{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":245052,"rows_kept":245052,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210199343,136.41,6619.06,0.0,0.25513,0.00018,4.30885]
[1585210204378,136.1,6618.53,0.0,0.25434,0.00018,4.3015]
[1585210209413,135.83,6613.63,0.0,0.25289,0.00018,4.28546]
[1585210214686,135.47,6610.98,0.0,0.25163,0.00018,4.2725]
[1585210220685,135.11,6610.71,0.0,0.25079,0.00018,4.26473]
[1585210226532,134.69,6613.03,0.0,0.25024,0.00018,4.26127]
[1585210231567,134.5,6615.47,0.0,0.25025,0.00018,4.26287]
[1585210236604,134.29,6616.55,0.0,0.24997,0.00018,4.261]
[1585210241638,134.09,6615.63,0.0,0.24936,0.00018,4.25488]
[1585210246672,133.86,6614.32,0.0,0.24861,0.00018,4.24729]
[1585210252715,133.58,6614.74,0.0,0.24804,0.00018,4.24237]
[1585210257749,133.39,6615.06,0.0,0.24768,0.00018,4.23926]
[1585210262784,133.2,6615.41,0.0,0.24731,0.00018,4.23608]
[1585210267819,133.02,6616.16,0.0,0.24704,0.00018,4.23408]
[1585210272854,132.85,6616.32,0.0,0.24669,0.00018,4.23098]
[1585210277889,132.69,6613.4,0.0,0.2458,0.00018,4.22089]
[1585210282926,132.54,6611.94,0.0,0.2452,0.00018,4.21442]
[1585210288966,132.37,6611.35,0.0,0.2447,0.00018,4.2095]
[1585210295685,132.18,6610.84,0.0,0.24419,0.00018,4.20427]
[1585210301685,132.03,6610.61,0.0,0.2438,0.00018,4.20051]
[1585210307095,131.91,6610.56,0.0,0.24351,0.00018,4.19784]
[1585210312128,131.8,6610.27,0.0,0.24321,0.00018,4.19478]
[1585210317162,131.58,6612.19,0.0,0.24304,0.00018,4.19448]
[1585210322197,131.54,6614.45,0.0,0.24335,0.00018,4.19878]
[1585210327233,131.48,6614.67,0.0,0.24326,0.00018,4.19809]
[1585210332269,131.4,6614.3,0.0,0.24302,0.00018,4.19558]
[1585210337303,131.36,6611.29,0.0,0.24238,0.00018,4.18774]
[1585210342338,131.31,6608.52,0.0,0.24178,0.00018,4.18035]
[1585210347374,131.15,6606.22,0.0,0.24101,0.00018,4.17163]
[1585210352408,131.09,6606.01,0.0,0.24083,0.00018,4.16971]
[1585210357443,131.03,6604.23,0.0,0.24037,0.00018,4.16431]
[1585210360503,130.98,6604.36,0.0,0.24027,0.00018,4.16344]
[1585210366507,130.91,6604.77,0.0,0.24018,0.00018,4.16286]
[1585210371541,130.87,6604.67,0.0,0.24007,0.00018,4.16175]
[1585210376577,130.81,6604.25,0.0,0.23986,0.00018,4.15946]
[1585210381612,130.7,6604.29,0.0,0.23961,0.00018,4.1571]
[1585210386647,130.7,6604.01,0.0,0.23956,0.00018,4.15647]
[1585210391681,130.68,6604.07,0.0,0.23952,0.00018,4.15615]
[1585210397685,130.63,6601.74,0.0,0.239,0.00018,4.14972]
[1585210402759,130.58,6600.7,0.0,0.23869,0.00018,4.14618]
[1585210408801,130.53,6601.01,0.0,0.23864,0.00018,4.14584]
[1585210413835,130.5,6600.94,0.0,0.23854,0.00018,4.14479]
[1585210418872,130.46,6601.53,0.0,0.23857,0.00018,4.14538]
[1585210423906,130.45,6603.0,0.0,0.23881,0.00018,4.1486]
[1585210428940,130.41,6603.56,0.0,0.2388,0.00018,4.14892]
[1585210433975,130.39,6603.37,0.0,0.23873,0.00018,4.14813]
[1585210439011,130.38,6599.45,0.0,0.238,0.00018,4.13866]
[1585210444046,130.33,6598.64,0.0,0.23775,0.00018,4.13577]
[1585210449080,130.31,6597.85,0.0,0.23755,0.00018,4.13342]
[1585210454685,130.29,6597.47,0.0,0.23745,0.00018,4.13221]
[1585210460157,130.28,6597.1,0.0,0.23736,0.00018,4.1311]
[1585210465192,130.25,6596.61,0.0,0.23721,0.00018,4.12934]
[1585210470228,130.25,6596.37,0.0,0.23716,0.00018,4.1287]
[1585210475263,130.23,6595.22,0.0,0.2369,0.00018,4.12544]
[1585210480298,130.2,6596.88,0.0,0.23713,0.00018,4.1287]
[1585210485334,130.19,6599.33,0.0,0.23754,0.00018,4.13409]
[1585210490685,130.19,6599.34,0.0,0.23753,0.00018,4.13402]
[1585210496411,130.21,6598.18,0.0,0.23738,0.00018,4.13186]
[1585210502452,130.16,6597.81,0.0,0.2372,0.00018,4.12988]
[1585210507488,130.11,6601.35,0.0,0.2377,0.00018,4.13696]
[1585210512523,130.13,6602.97,0.0,0.23804,0.00018,4.14122]
[1585210517557,130.1,6604.89,0.0,0.23832,0.00018,4.14503]
[1585210522592,130.07,6607.55,0.0,0.23873,0.00018,4.15058]
[1585210527628,130.11,6607.23,0.0,0.23875,0.00018,4.15058]
[1585210532663,130.1,6606.72,0.0,0.23864,0.00018,4.14918]
[1585210537699,130.1,6605.83,0.0,0.23847,0.00018,4.147]
[1585210542733,130.09,6605.63,0.0,0.23842,0.00018,4.14636]
[1585210547768,130.09,6605.01,0.0,0.2383,0.00018,4.1448]
[1585210552804,130.08,6604.73,0.0,0.23823,0.00018,4.14402]
[1585210557838,130.07,6604.78,0.0,0.23822,0.00018,4.14394]
[1585210558569,130.07,6604.78,0.0,0.23822,0.00018,4.14394]
[1585210558587,130.07,6604.78,0.0,0.23822,0.00018,4.14394]
[1585210558597,130.07,6604.78,0.0,0.23822,0.00018,4.14394]
[1585210558617,130.07,6604.78,0.0,0.23822,0.00018,4.14394]
[1585210563880,130.1,6604.45,0.0,0.23823,0.00018,4.14386]
[1585210568916,130.07,6603.9,0.0,0.23807,0.00018,4.14199]
[1585210570616,130.06,6603.99,0.0,0.23805,0.00018,4.14181]
[1585210570633,130.06,6603.99,0.0,0.23805,0.00018,4.14181]
[1585210570639,130.06,6603.99,0.0,0.23805,0.00018,4.14181]
[1585210576441,130.05,6604.39,0.0,0.2381,0.00018,4.14258]
[1585210576456,130.05,6604.39,0.0,0.2381,0.00018,4.14258]
[1585210576482,130.05,6604.39,0.0,0.2381,0.00018,4.14258]
[1585210580521,129.87,6604.65,0.0,0.23774,0.00018,4.13929]
[1585210580545,129.87,6604.65,0.0,0.23774,0.00018,4.13929]
[1585210580549,129.87,6604.65,0.0,0.23774,0.00018,4.13929]
[1585210580553,129.87,6604.65,0.0,0.23774,0.00018,4.13929]
[1585210580582,129.87,6604.65,0.0,0.23774,0.00018,4.13929]
[1585210580605,129.87,6604.65,0.0,0.23774,0.00018,4.13929]
[1585210580614,129.87,6604.65,0.0,0.23774,0.00018,4.13929]
[1585210580669,129.87,6604.65,0.0,0.23774,0.00018,4.13929]
[1585210580680,129.87,6604.65,0.0,0.23774,0.00018,4.13929]
[1585210586034,129.52,6604.83,0.0,0.23695,0.00018,4.13183]
[1585210586679,129.52,6604.83,0.0,0.23695,0.00018,4.13183]
[1585210586690,129.46,6604.82,0.0,0.23681,0.00018,4.13049]
[1585210586706,129.46,6604.82,0.0,0.23681,0.00018,4.13049]
[1585210586712,129.46,6604.82,0.0,0.23681,0.00018,4.13049]
[1585210586765,129.46,6604.82,0.0,0.23681,0.00018,4.13049]
[1585210586780,129.46,6604.82,0.0,0.23681,0.00018,4.13049]
[1585210586783,129.46,6604.82,0.0,0.23681,0.00018,4.13049]
[1585210592076,129.17,6604.88,0.0,0.23612,0.00018,4.12382]
[1585210586783,129.17,6604.88,0.0,0.23612,0.00018,4.12382]
[1585210594852,129.05,6604.92,0.0,0.23585,0.00018,4.12118]
[1585210600132,128.69,6604.48,0.0,0.23494,0.00018,4.11218]
[1585210605167,128.39,6604.57,0.0,0.23426,0.00018,4.10558]
[1585210610203,128.07,6605.34,0.0,0.23364,0.00018,4.10006]
[1585210615237,127.8,6605.18,0.0,0.23296,0.00018,4.09334]
[1585210594852,127.62,6605.22,0.0,0.23254,0.00018,4.08929]
[1585210620272,127.5,6605.15,0.0,0.23225,0.00018,4.08639]
[1585210623871,127.32,6605.15,0.0,0.23183,0.00018,4.08226]
[1585210623996,127.32,6605.15,0.0,0.23183,0.00018,4.08226]
[1585210623998,127.32,6605.15,0.0,0.23183,0.00018,4.08226]
[1585210624083,127.32,6605.15,0.0,0.23183,0.00018,4.08226]
[1585210625261,127.24,6605.73,0.0,0.23172,0.00018,4.08159]
[1585210625262,127.24,6605.73,0.0,0.23172,0.00018,4.08159]
[1585210625957,127.14,6607.52,0.0,0.23182,0.00018,4.08366]
[1585210625998,127.14,6607.52,0.0,0.23182,0.00018,4.08366]
[1585210626003,127.14,6607.52,0.0,0.23182,0.00018,4.08366]
[1585210626006,127.14,6607.52,0.0,0.23182,0.00018,4.08366]
[1585210626263,127.14,6607.52,0.0,0.23182,0.00018,4.08366]
[1585210626290,127.14,6607.52,0.0,0.23182,0.00018,4.08366]
[1585210626315,127.14,6607.52,0.0,0.23182,0.00018,4.08366]
[1585210626465,127.14,6607.52,0.0,0.23182,0.00018,4.08366]
[1585210626480,127.14,6607.52,0.0,0.23182,0.00018,4.08366]
[1585210626913,127.14,6607.52,0.0,0.23182,0.00018,4.08366]
[1585210632356,126.8,6610.39,0.0,0.23151,0.00018,4.08242]
[1585210634406,126.68,6610.19,0.0,0.2312,0.00018,4.07919]
[1585210635278,126.56,6611.12,0.0,0.23109,0.00018,4.07873]
[1585210635729,126.56,6611.12,0.0,0.23109,0.00018,4.07873]
[1585210639440,126.34,6615.03,0.0,0.23125,0.00018,4.08267]
[1585210639471,126.34,6615.03,0.0,0.23125,0.00018,4.08267]
[1585210639528,126.34,6615.03,0.0,0.23125,0.00018,4.08267]
[1585210639538,126.34,6615.03,0.0,0.23125,0.00018,4.08267]
[1585210639672,126.34,6615.03,0.0,0.23125,0.00018,4.08267]
[1585210639677,126.34,6615.03,0.0,0.23125,0.00018,4.08267]
[1585210641272,126.27,6614.14,0.0,0.23094,0.00018,4.07908]
[1585210641497,126.27,6614.14,0.0,0.23094,0.00018,4.07908]
[1585210647461,125.93,6612.61,0.0,0.22984,0.00018,4.06728]
[1585210652685,125.65,6612.69,0.0,0.22917,0.00018,4.06059]
[1585210653241,125.65,6612.69,0.0,0.22917,0.00018,4.06059]
[1585210658538,125.41,6610.96,0.0,0.22828,0.00018,4.05064]
[1585210659097,125.41,6610.96,0.0,0.22828,0.00018,4.05064]
[1585210659247,125.41,6610.96,0.0,0.22828,0.00018,4.05064]
[1585210659423,125.41,6610.96,0.0,0.22828,0.00018,4.05064]
[1585210659599,125.37,6610.8,0.0,0.22817,0.00018,4.04943]
[1585210659618,125.37,6610.8,0.0,0.22817,0.00018,4.04943]
[1585210659806,125.37,6610.8,0.0,0.22817,0.00018,4.04943]
[1585210664322,125.22,6608.74,0.0,0.22744,0.00018,4.0409]
[1585210664323,125.22,6608.74,0.0,0.22744,0.00018,4.0409]
[1585210665551,125.14,6608.59,0.0,0.22722,0.00018,4.0386]
[1585210665849,125.1,6608.25,0.0,0.22705,0.00018,4.03668]
[1585210666183,125.1,6608.25,0.0,0.22705,0.00018,4.03668]
[1585210670672,124.84,6604.24,0.0,0.22571,0.00018,4.02078]
[1585210672302,124.79,6604.02,0.0,0.22554,0.00018,4.01896]
[1585210672502,124.79,6604.02,0.0,0.22554,0.00018,4.01896]
[1585210672506,124.79,6604.02,0.0,0.22554,0.00018,4.01896]
[1585210672578,124.79,6604.02,0.0,0.22554,0.00018,4.01896]
[1585210678679,124.43,6604.04,0.0,0.22468,0.00018,4.01026]
[1585210679356,124.43,6604.04,0.0,0.22468,0.00018,4.01026]
[1585210679358,124.43,6604.04,0.0,0.22468,0.00018,4.01026]
[1585210679361,124.43,6604.04,0.0,0.22468,0.00018,4.01026]
[1585210684724,124.14,6604.16,0.0,0.22399,0.00018,4.00332]
[1585210689756,123.92,6604.17,0.0,0.22346,0.00018,3.9979]
[1585210689971,123.92,6604.17,0.0,0.22346,0.00018,3.9979]
[1585210689974,123.92,6604.17,0.0,0.22346,0.00018,3.9979]
[1585210689978,123.92,6604.17,0.0,0.22346,0.00018,3.9979]
[1585210694102,123.75,6604.39,0.0,0.22309,0.00018,3.99431]
[1585210696936,123.67,6601.35,0.0,0.22233,0.00018,3.98475]
[1585210697052,123.67,6601.35,0.0,0.22233,0.00018,3.98475]
[1585210697064,123.67,6601.35,0.0,0.22233,0.00018,3.98475]
[1585210697257,123.67,6601.35,0.0,0.22233,0.00018,3.98475]
[1585210699635,123.59,6600.9,0.0,0.22206,0.00018,3.98172]
[1585210701084,123.52,6600.0,0.0,0.22173,0.00018,3.97778]
[1585210701086,123.52,6600.0,0.0,0.22173,0.00018,3.97778]
[1585210701100,123.52,6600.0,0.0,0.22173,0.00018,3.97778]
[1585210703221,123.46,6599.17,0.0,0.22143,0.00018,3.97418]
[1585210703667,123.46,6599.17,0.0,0.22143,0.00018,3.97418]
[1585210703680,123.46,6599.17,0.0,0.22143,0.00018,3.97418]
[1585210703779,123.45,6598.84,0.0,0.22136,0.00018,3.97324]
[1585210706811,123.37,6596.55,0.0,0.22075,0.00018,3.96564]
[1585210706832,123.37,6596.55,0.0,0.22075,0.00018,3.96564]
[1585210708972,123.38,6595.31,0.0,0.22054,0.00018,3.96276]
[1585210709054,123.38,6595.31,0.0,0.22054,0.00018,3.96276]
[1585210709066,123.38,6595.31,0.0,0.22054,0.00018,3.96276]
[1585210709071,123.38,6595.31,0.0,0.22054,0.00018,3.96276]
[1585210710256,123.38,6594.95,0.0,0.22047,0.00018,3.96179]
[1585210710259,123.38,6594.95,0.0,0.22047,0.00018,3.96179]
[1585210710695,123.38,6594.95,0.0,0.22047,0.00018,3.96179]
[1585210715938,123.35,6594.13,0.0,0.22025,0.00018,3.95894]
[1585210720974,123.39,6593.39,0.0,0.22021,0.00018,3.95803]
[1585210722023,123.39,6593.22,0.0,0.22019,0.00018,3.9578]
[1585210722258,123.39,6593.22,0.0,0.22019,0.00018,3.9578]
[1585210728023,123.46,6586.48,0.0,0.21914,0.00018,3.94292]
[1585210728816,123.46,6586.48,0.0,0.21914,0.00018,3.94292]
[1585210728886,123.46,6586.48,0.0,0.21914,0.00018,3.94292]
[1585210729392,123.44,6586.32,0.0,0.21907,0.00018,3.94202]
[1585210729704,123.44,6586.32,0.0,0.21907,0.00018,3.94202]
[1585210729715,123.44,6586.32,0.0,0.21907,0.00018,3.94202]
[1585210729780,123.44,6586.32,0.0,0.21907,0.00018,3.94202]
[1585210730355,123.4,6587.1,0.0,0.21912,0.00018,3.943]
[1585210736078,123.44,6586.0,0.0,0.21901,0.00018,3.94127]
[1585210741114,123.46,6587.13,0.0,0.21926,0.00018,3.94448]
[1585210746148,123.44,6587.08,0.0,0.2192,0.00018,3.94388]
[1585210751183,123.43,6588.0,0.0,0.21934,0.00018,3.94584]
[1585210756219,123.43,6587.94,0.0,0.21933,0.00018,3.94573]
[1585210730355,123.43,6588.07,0.0,0.21935,0.00018,3.94595]
[1585210761253,123.48,6586.85,0.0,0.21926,0.00018,3.94438]
[1585210766288,123.38,6587.44,0.0,0.21911,0.00018,3.94318]
[1585210771323,123.44,6587.64,0.0,0.21929,0.00018,3.94499]
[1585210772747,123.42,6587.35,0.0,0.2192,0.00018,3.94389]
[1585210772999,123.42,6587.35,0.0,0.2192,0.00018,3.94389]
[1585210773055,123.42,6587.35,0.0,0.2192,0.00018,3.94389]
[1585210778685,123.48,6582.88,0.0,0.21854,0.00018,3.93442]
[1585210773055,123.47,6582.26,0.0,0.21841,0.00018,3.93274]
[1585210784414,123.45,6582.25,0.0,0.21837,0.00018,3.93225]
[1585210789449,123.44,6584.57,0.0,0.21875,0.00018,3.93764]
[1585210794485,123.48,6583.83,0.0,0.21872,0.00018,3.93686]
[1585210799519,123.49,6583.25,0.0,0.21862,0.00018,3.93552]
[1585210773055,123.49,6583.17,0.0,0.21863,0.00018,3.93551]
[1585210804554,123.5,6583.13,0.0,0.21863,0.00018,3.93549]
[1585210809590,123.51,6582.99,0.0,0.21863,0.00018,3.93545]
[1585210814625,123.54,6581.31,0.0,0.21841,0.00018,3.9321]
[1585210819661,123.52,6581.55,0.0,0.21841,0.00018,3.93231]
[1585210824696,123.55,6581.67,0.0,0.2185,0.00018,3.93329]
[1585210773055,123.56,6581.63,0.0,0.21852,0.00018,3.93351]
[1585210832685,123.57,6581.7,0.0,0.21855,0.00018,3.93368]
[1585210836680,123.57,6582.56,0.0,0.21869,0.00018,3.93568]
[1585210836897,123.56,6583.04,0.0,0.21875,0.00018,3.93662]
[1585210836898,123.56,6583.04,0.0,0.21875,0.00018,3.93662]
[1585210837088,123.56,6583.04,0.0,0.21875,0.00018,3.93662]
[1585210842821,123.59,6584.86,0.0,0.21916,0.00018,3.94196]
[1585210847856,123.57,6584.06,0.0,0.21897,0.00018,3.93947]
[1585210837088,123.59,6583.41,0.0,0.2189,0.00018,3.93833]
[1585210853378,123.59,6583.41,0.0,0.2189,0.00018,3.93833]
[1585210853633,123.59,6583.41,0.0,0.2189,0.00018,3.93833]
[1585210853713,123.59,6583.14,0.0,0.21885,0.00018,3.93772]
[1585210858934,123.59,6582.48,0.0,0.21873,0.00018,3.93608]
[1585210863968,123.59,6582.34,0.0,0.2187,0.00018,3.93568]
[1585210869004,123.59,6582.33,0.0,0.21871,0.00018,3.9358]
[1585210873053,123.57,6582.84,0.0,0.21876,0.00018,3.93653]
[1585210873141,123.57,6582.84,0.0,0.21876,0.00018,3.93653]
[1585210879073,123.59,6584.92,0.0,0.21917,0.00018,3.94206]
[1585210873141,123.59,6584.92,0.0,0.21917,0.00018,3.94206]
[1585210881893,123.63,6583.19,0.0,0.21895,0.00018,3.93879]
[1585210883582,123.6,6582.69,0.0,0.21881,0.00018,3.93697]
[1585210883774,123.6,6582.69,0.0,0.21881,0.00018,3.93697]
[1585210883900,123.6,6582.69,0.0,0.21881,0.00018,3.93697]
[1585210884163,123.68,6580.86,0.0,0.21867,0.00018,3.93451]
[1585210884435,123.68,6580.86,0.0,0.21867,0.00018,3.93451]
[1585210889436,123.61,6575.22,0.0,0.2175,0.00018,3.91891]
[1585210889517,123.61,6575.22,0.0,0.2175,0.00018,3.91891]
[1585210889573,123.61,6575.22,0.0,0.2175,0.00018,3.91891]
[1585210895187,123.58,6573.41,0.0,0.21708,0.00018,3.91346]
[1585210895493,123.58,6573.41,0.0,0.21708,0.00018,3.91346]
[1585210895626,123.58,6573.41,0.0,0.21708,0.00018,3.91346]
[1585210895729,123.58,6573.41,0.0,0.21708,0.00018,3.91346]
[1585210901228,123.65,6568.23,0.0,0.21632,0.00018,3.90243]
[1585210905109,123.62,6569.35,0.0,0.21644,0.00018,3.90437]
[1585210905285,123.63,6569.38,0.0,0.21648,0.00018,3.90474]
[1585210911193,123.61,6575.66,0.0,0.21756,0.00018,3.91972]
[1585210911423,123.57,6576.91,0.0,0.21769,0.00018,3.92185]
[1585210911489,123.57,6576.91,0.0,0.21769,0.00018,3.92185]
[1585210917341,123.64,6577.97,0.0,0.21803,0.00018,3.92606]
[1585210922685,123.62,6576.56,0.0,0.21774,0.00018,3.9222]
[1585210911489,123.62,6576.56,0.0,0.21774,0.00018,3.9222]
[1585210924225,123.62,6576.56,0.0,0.21774,0.00018,3.9222]
[1585210924471,123.59,6576.71,0.0,0.21769,0.00018,3.92171]
[1585210924746,123.59,6576.71,0.0,0.21769,0.00018,3.92171]
[1585210930431,123.59,6576.36,0.0,0.21763,0.00018,3.92094]
[1585210931688,123.57,6576.61,0.0,0.21763,0.00018,3.92103]
[1585210931808,123.57,6576.61,0.0,0.21763,0.00018,3.92103]
[1585210940502,123.56,6578.39,0.0,0.21793,0.00018,3.92518]
[1585210942366,123.56,6578.34,0.0,0.21791,0.00018,3.92496]
[1585210942573,123.55,6578.33,0.0,0.21789,0.00018,3.92482]
[1585210942628,123.55,6578.33,0.0,0.21789,0.00018,3.92482]
[1585210948557,123.47,6583.81,0.0,0.21868,0.00018,3.93623]
[1585210949829,123.48,6584.7,0.0,0.21885,0.00018,3.93857]
[1585210949977,123.48,6584.7,0.0,0.21885,0.00018,3.93857]
[1585210950055,123.48,6584.7,0.0,0.21885,0.00018,3.93857]
[1585210955607,123.46,6586.31,0.0,0.21909,0.00018,3.94191]
[1585210955788,123.46,6586.31,0.0,0.21909,0.00018,3.94191]
[1585210955985,123.46,6586.31,0.0,0.21909,0.00018,3.94191]
[1585210955987,123.46,6586.31,0.0,0.21909,0.00018,3.94191]
[1585210961648,123.42,6584.99,0.0,0.21874,0.00018,3.93753]
[1585210966684,123.38,6586.08,0.0,0.21885,0.00018,3.93931]
[1585210971413,123.36,6586.55,0.0,0.21889,0.00018,3.93994]
[1585210971560,123.36,6586.55,0.0,0.21889,0.00018,3.93994]
[1585210971598,123.36,6586.55,0.0,0.21889,0.00018,3.93994]
[1585210977760,123.33,6584.53,0.0,0.21845,0.00018,3.93415]
[1585210982795,123.32,6583.57,0.0,0.21825,0.00018,3.93155]
[1585210985295,123.31,6583.45,0.0,0.21821,0.00018,3.93111]
[1585210985465,123.31,6583.45,0.0,0.21821,0.00018,3.93111]
[1585210985467,123.31,6583.45,0.0,0.21821,0.00018,3.93111]
[1585210985574,123.31,6583.45,0.0,0.21821,0.00018,3.93111]
[1585210990853,123.32,6580.43,0.0,0.21769,0.00018,3.92389]
[1585210995888,123.32,6578.83,0.0,0.21741,0.00018,3.92002]
[1585210996757,123.32,6578.83,0.0,0.21741,0.00018,3.92002]
[1585210996945,123.33,6578.37,0.0,0.21734,0.00018,3.91894]
[1585210996979,123.33,6578.37,0.0,0.21734,0.00018,3.91894]
[1585211002938,123.31,6578.62,0.0,0.21734,0.00018,3.9191]
[1585211003544,123.31,6578.62,0.0,0.21734,0.00018,3.9191]
[1585211004010,123.3,6578.87,0.0,0.21737,0.00018,3.91962]
[1585211004095,123.3,6578.87,0.0,0.21737,0.00018,3.91962]
[1585211009987,123.36,6577.14,0.0,0.21719,0.00018,3.91671]
[1585211015022,123.36,6576.74,0.0,0.21712,0.00018,3.91567]
[1585211017562,123.35,6576.73,0.0,0.2171,0.00018,3.91543]
[1585211017865,123.35,6576.73,0.0,0.2171,0.00018,3.91543]
[1585211017926,123.35,6576.73,0.0,0.2171,0.00018,3.91543]
[1585211023078,123.36,6577.4,0.0,0.21725,0.00018,3.9174]
[1585211026834,123.38,6576.55,0.0,0.21714,0.00018,3.91576]
[1585211026940,123.38,6576.55,0.0,0.21714,0.00018,3.91576]
[1585211026978,123.38,6576.55,0.0,0.21714,0.00018,3.91576]
[1585211032141,123.39,6575.82,0.0,0.21704,0.00018,3.91421]
[1585211037177,123.41,6575.72,0.0,0.21706,0.00018,3.91437]
[1585211038596,123.41,6575.67,0.0,0.21706,0.00018,3.91435]
[1585211038734,123.41,6575.67,0.0,0.21706,0.00018,3.91435]
[1585211038888,123.41,6575.67,0.0,0.21706,0.00018,3.91435]
[1585211044226,123.4,6578.72,0.0,0.21758,0.00018,3.92162]
[1585211049260,123.41,6578.78,0.0,0.21762,0.00018,3.92202]
[1585211038888,123.42,6578.59,0.0,0.21761,0.00018,3.92182]
[1585211054296,123.41,6578.44,0.0,0.21756,0.00018,3.92118]
[1585211059332,123.42,6578.51,0.0,0.21759,0.00018,3.92156]
[1585211065372,123.41,6578.44,0.0,0.21755,0.00018,3.9211]
[1585211072421,123.42,6578.55,0.0,0.21758,0.00018,3.92144]
[1585211038888,123.42,6578.55,0.0,0.21758,0.00018,3.92144]
[1585211078685,123.41,6578.49,0.0,0.21756,0.00018,3.92117]
[1585211084685,123.4,6578.99,0.0,0.21762,0.00018,3.92205]
[1585211087210,123.41,6579.14,0.0,0.21766,0.00018,3.92256]
[1585211087393,123.41,6579.14,0.0,0.21766,0.00018,3.92256]
[1585211087431,123.41,6579.14,0.0,0.21766,0.00018,3.92256]
[1585211092562,123.34,6582.59,0.0,0.21811,0.00018,3.92933]
[1585211097597,123.39,6582.39,0.0,0.21821,0.00018,3.93026]
[1585211087431,123.36,6583.14,0.0,0.21825,0.00018,3.93112]
[1585211102632,123.39,6582.39,0.0,0.2182,0.00018,3.93019]
[1585211107687,123.37,6581.68,0.0,0.21801,0.00018,3.92778]
[1585211111291,123.34,6582.11,0.0,0.21801,0.00018,3.92805]
[1585211111465,123.34,6582.11,0.0,0.21801,0.00018,3.92805]
[1585211111518,123.34,6582.11,0.0,0.21801,0.00018,3.92805]
[1585211116750,123.35,6580.02,0.0,0.21767,0.00018,3.92323]
[1585211111518,123.34,6579.49,0.0,0.21756,0.00018,3.9218]
[1585211121427,123.34,6579.49,0.0,0.21756,0.00018,3.9218]
[1585211121690,123.34,6579.49,0.0,0.21756,0.00018,3.9218]
[1585211121781,123.34,6579.49,0.0,0.21756,0.00018,3.9218]
[1585211126820,123.4,6576.02,0.0,0.2171,0.00018,3.91487]
[1585211127647,123.4,6576.02,0.0,0.2171,0.00018,3.91487]
[1585211127812,123.4,6576.02,0.0,0.2171,0.00018,3.91487]
[1585211127867,123.39,6575.32,0.0,0.21694,0.00018,3.91288]
[1585211133733,123.38,6574.96,0.0,0.21684,0.00018,3.91144]
[1585211133807,123.38,6574.96,0.0,0.21684,0.00018,3.91144]
[1585211133967,123.38,6575.03,0.0,0.21686,0.00018,3.91168]
[1585211139912,123.45,6571.64,0.0,0.21641,0.00018,3.90502]
[1585211140090,123.45,6571.64,0.0,0.21641,0.00018,3.90502]
[1585211140245,123.45,6571.64,0.0,0.21641,0.00018,3.90502]
[1585211140297,123.45,6571.64,0.0,0.21641,0.00018,3.90502]
[1585211145956,123.44,6571.97,0.0,0.21645,0.00018,3.90559]
[1585211150990,123.48,6572.07,0.0,0.21657,0.00018,3.90698]
[1585211153865,123.5,6571.91,0.0,0.2166,0.00018,3.90717]
[1585211153971,123.5,6571.91,0.0,0.2166,0.00018,3.90717]
[1585211159047,123.47,6575.08,0.0,0.21708,0.00018,3.91401]
[1585211164081,123.52,6575.6,0.0,0.2173,0.00018,3.91667]
[1585211166280,123.51,6575.87,0.0,0.21733,0.00018,3.91715]
[1585211172580,123.49,6579.11,0.0,0.21786,0.00018,3.92458]
[1585211173829,123.5,6579.38,0.0,0.21792,0.00018,3.92539]
[1585211173841,123.5,6579.38,0.0,0.21792,0.00018,3.92539]
[1585211175298,123.44,6581.19,0.0,0.21809,0.00018,3.92819]
[1585211175859,123.44,6581.19,0.0,0.21809,0.00018,3.92819]
[1585211181201,123.37,6582.19,0.0,0.2181,0.00018,3.92885]
[1585211186236,123.28,6583.58,0.0,0.21812,0.00018,3.92998]
[1585211191271,123.14,6584.82,0.0,0.21801,0.00018,3.92949]
[1585211175859,123.14,6585.49,0.0,0.21813,0.00018,3.93114]
[1585211193748,123.15,6585.61,0.0,0.21818,0.00018,3.93164]
[1585211201343,123.0,6589.4,0.0,0.21847,0.00018,3.93698]
[1585211206377,122.92,6590.3,0.0,0.21844,0.00018,3.93721]
[1585211211411,122.84,6587.76,0.0,0.2178,0.00018,3.92905]
[1585211193748,122.83,6587.43,0.0,0.2177,0.00018,3.92781]
[1585211213937,122.83,6587.43,0.0,0.2177,0.00018,3.92781]
[1585211221482,122.72,6586.14,0.0,0.21722,0.00018,3.92196]
[1585211226517,122.66,6586.28,0.0,0.2171,0.00018,3.92081]
[1585211231551,122.63,6586.94,0.0,0.21713,0.00018,3.92151]
[1585211236586,122.58,6587.0,0.0,0.21703,0.00018,3.92053]
[1585211214972,122.56,6586.97,0.0,0.21696,0.00018,3.91982]
[1585211241621,122.54,6587.21,0.0,0.21697,0.00018,3.92001]
[1585211246656,122.51,6588.37,0.0,0.21709,0.00018,3.92199]
[1585211251692,122.49,6587.03,0.0,0.21679,0.00018,3.91791]
[1585211258433,122.47,6583.26,0.0,0.21606,0.00018,3.90811]
[1585211263776,122.44,6582.39,0.0,0.21583,0.00018,3.90519]
[1585211268036,122.42,6581.74,0.0,0.21567,0.00018,3.90305]
[1585211274852,122.44,6581.33,0.0,0.21566,0.00018,3.90272]
[1585211275410,122.44,6581.33,0.0,0.21566,0.00018,3.90272]
[1585211280895,122.45,6580.78,0.0,0.21558,0.00018,3.90159]
[1585211275410,122.45,6580.85,0.0,0.21558,0.00018,3.90158]
[1585211285929,122.47,6578.33,0.0,0.21519,0.00018,3.89605]
[1585211290964,122.48,6576.26,0.0,0.21483,0.00018,3.891]
[1585211295999,122.52,6573.48,0.0,0.21443,0.00018,3.8852]
[1585211301035,122.57,6572.35,0.0,0.21436,0.00018,3.88375]
[1585211306070,122.62,6571.85,0.0,0.2144,0.00018,3.88386]
[1585211275410,122.65,6571.45,0.0,0.21439,0.00018,3.88354]
[1585211311106,122.65,6571.46,0.0,0.21439,0.00018,3.88343]
[1585211316141,122.65,6573.05,0.0,0.21467,0.00018,3.88732]
[1585211321685,122.69,6573.28,0.0,0.21481,0.00018,3.88893]
[1585211327219,122.71,6572.96,0.0,0.21481,0.00018,3.88879]
[1585211332253,122.73,6572.39,0.0,0.21476,0.00018,3.88788]
[1585211275410,122.73,6572.39,0.0,0.21476,0.00018,3.88788]
[1585211337289,122.75,6572.36,0.0,0.21479,0.00018,3.8882]
[1585211342323,122.76,6572.72,0.0,0.21489,0.00018,3.88949]
[1585211347358,122.78,6572.65,0.0,0.21492,0.00018,3.88971]
[1585211352393,122.79,6572.77,0.0,0.21498,0.00018,3.8904]
[1585211357429,122.79,6572.67,0.0,0.21497,0.00018,3.89022]
[1585211275410,122.8,6572.65,0.0,0.21497,0.00018,3.89027]
[1585211362463,122.73,6574.08,0.0,0.21506,0.00018,3.89209]
[1585211363135,122.73,6574.08,0.0,0.21506,0.00018,3.89209]
[1585211368505,122.75,6578.43,0.0,0.21588,0.00018,3.90326]
[1585211375554,122.78,6577.94,0.0,0.21588,0.00018,3.90281]
[1585211380589,122.76,6577.62,0.0,0.21575,0.00018,3.90134]
[1585211363135,122.75,6577.94,0.0,0.2158,0.00018,3.902]
[1585211383976,122.74,6578.26,0.0,0.21582,0.00018,3.90237]
[1585211384937,122.75,6578.22,0.0,0.21584,0.00018,3.90265]
[1585211389452,122.83,6575.4,0.0,0.21553,0.00018,3.89764]
[1585211391462,122.8,6573.01,0.0,0.21503,0.00018,3.89097]
[1585211394956,122.75,6572.18,0.0,0.21477,0.00018,3.88774]
[1585211400729,122.77,6572.73,0.0,0.2149,0.00018,3.8895]
[1585211405765,122.81,6571.94,0.0,0.21486,0.00018,3.88858]
[1585211394956,122.8,6572.36,0.0,0.21491,0.00018,3.8894]
[1585211410800,122.8,6572.37,0.0,0.21491,0.00018,3.88936]
[1585211415835,122.76,6573.68,0.0,0.21505,0.00018,3.89161]
[1585211416049,122.76,6573.68,0.0,0.21505,0.00018,3.89161]
[1585211419236,122.81,6574.53,0.0,0.21533,0.00018,3.89505]
[1585211424899,122.8,6574.99,0.0,0.2154,0.00018,3.89604]
[1585211429934,122.8,6575.24,0.0,0.21543,0.00018,3.89651]
[1585211431344,122.81,6575.06,0.0,0.21542,0.00018,3.89637]
[1585211431874,122.81,6575.06,0.0,0.21542,0.00018,3.89637]
[1585211431880,122.81,6575.06,0.0,0.21542,0.00018,3.89637]
[1585211431884,122.81,6575.06,0.0,0.21542,0.00018,3.89637]
[1585211436451,122.75,6576.7,0.0,0.21557,0.00018,3.89878]
[1585211436454,122.75,6576.7,0.0,0.21557,0.00018,3.89878]
[1585211436548,122.75,6576.7,0.0,0.21557,0.00018,3.89878]
[1585211436627,122.75,6576.7,0.0,0.21557,0.00018,3.89878]
[1585211436930,122.75,6576.7,0.0,0.21557,0.00018,3.89878]
[1585211437133,122.83,6576.94,0.0,0.21579,0.00018,3.90123]
[1585211437136,122.83,6576.94,0.0,0.21579,0.00018,3.90123]
[1585211444829,122.93,6576.98,0.0,0.21606,0.00018,3.90408]
[1585211444890,122.93,6576.98,0.0,0.21606,0.00018,3.90408]
[1585211444929,122.93,6576.98,0.0,0.21606,0.00018,3.90408]
[1585211449632,122.92,6579.93,0.0,0.21656,0.00018,3.91107]
[1585211449737,122.92,6579.93,0.0,0.21656,0.00018,3.91107]
[1585211455109,122.95,6583.15,0.0,0.21722,0.00018,3.91988]
[1585211460145,123.05,6582.89,0.0,0.2174,0.00018,3.9216]
[1585211449737,123.05,6582.89,0.0,0.2174,0.00018,3.9216]
[1585211462531,123.04,6583.04,0.0,0.21741,0.00018,3.92181]
[1585211470214,123.08,6583.01,0.0,0.2175,0.00018,3.92273]
[1585211475249,123.09,6583.57,0.0,0.21763,0.00018,3.92433]
[1585211480287,123.1,6583.63,0.0,0.21767,0.00018,3.92479]
[1585211462531,123.17,6582.06,0.0,0.21756,0.00018,3.9227]
[1585211482803,123.17,6582.06,0.0,0.21756,0.00018,3.9227]
[1585211488340,123.11,6579.33,0.0,0.21693,0.00018,3.91457]
[1585211493375,123.17,6579.07,0.0,0.21701,0.00018,3.91516]
[1585211498411,123.19,6578.32,0.0,0.21693,0.00018,3.91384]
[1585211500933,123.2,6578.43,0.0,0.21698,0.00018,3.91443]
[1585211506466,123.24,6578.0,0.0,0.21701,0.00018,3.91447]
[1585211500933,123.26,6577.29,0.0,0.21691,0.00018,3.91309]
[1585211511501,123.26,6577.41,0.0,0.21693,0.00018,3.91331]
[1585211516537,123.28,6577.71,0.0,0.21703,0.00018,3.91455]
[1585211518997,123.29,6577.74,0.0,0.21706,0.00018,3.91492]
[1585211524594,123.31,6579.03,0.0,0.21736,0.00018,3.91878]
[1585211529631,123.32,6579.33,0.0,0.21743,0.00018,3.91965]
[1585211518997,123.33,6579.49,0.0,0.21748,0.00018,3.92027]
[1585211534665,123.32,6579.59,0.0,0.21749,0.00018,3.92043]
[1585211539700,123.35,6579.4,0.0,0.2175,0.00018,3.92049]
[1585211544735,123.35,6579.28,0.0,0.21749,0.00018,3.92026]
[1585211549771,123.35,6579.13,0.0,0.21748,0.00018,3.92004]
[1585211551998,123.35,6579.31,0.0,0.2175,0.00018,3.92036]
[1585211553461,123.35,6579.41,0.0,0.21752,0.00018,3.92058]
[1585211558833,123.35,6583.43,0.0,0.21823,0.00018,3.93037]
[1585211553461,123.38,6582.77,0.0,0.21819,0.00018,3.92957]
[1585211563869,123.35,6582.87,0.0,0.21813,0.00018,3.92896]
[1585211569911,123.32,6583.82,0.0,0.21823,0.00018,3.93056]
[1585211574946,123.32,6583.91,0.0,0.21824,0.00018,3.93073]
[1585211579982,123.32,6583.11,0.0,0.21811,0.00018,3.92891]
[1585211553461,123.3,6583.31,0.0,0.21808,0.00018,3.92869]
[1585211585017,123.31,6581.61,0.0,0.2178,0.00018,3.92478]
[1585211590051,123.31,6581.32,0.0,0.21776,0.00018,3.92422]
[1585211595086,123.31,6580.94,0.0,0.21768,0.00018,3.92317]
[1585211600122,123.31,6581.1,0.0,0.21771,0.00018,3.92355]
[1585211600342,123.31,6581.1,0.0,0.21771,0.00018,3.92355]
[1585211604011,123.37,6578.24,0.0,0.21736,0.00018,3.91818]
[1585211604300,123.37,6578.24,0.0,0.21736,0.00018,3.91818]
[1585211604329,123.37,6578.24,0.0,0.21736,0.00018,3.91818]
[1585211604417,123.37,6578.24,0.0,0.21736,0.00018,3.91818]
[1585211610192,123.3,6576.72,0.0,0.21691,0.00018,3.91267]
[1585211615685,123.28,6576.26,0.0,0.21676,0.00018,3.91071]
[1585211619235,123.26,6576.37,0.0,0.21674,0.00018,3.9106]
[1585211619400,123.26,6576.37,0.0,0.21674,0.00018,3.9106]
[1585211619530,123.26,6576.37,0.0,0.21674,0.00018,3.9106]
[1585211619590,123.26,6576.37,0.0,0.21674,0.00018,3.9106]
[1585211625297,123.28,6579.13,0.0,0.21728,0.00018,3.9178]
[1585211630332,123.29,6579.73,0.0,0.21742,0.00018,3.91962]
[1585211619590,123.29,6579.73,0.0,0.21742,0.00018,3.91962]
[1585211635367,123.33,6579.6,0.0,0.21749,0.00018,3.92028]
[1585211637168,123.32,6579.64,0.0,0.21746,0.00018,3.92003]
[1585211637375,123.32,6579.64,0.0,0.21746,0.00018,3.92003]
[1585211637546,123.32,6579.64,0.0,0.21746,0.00018,3.92003]
[1585211643423,123.31,6579.73,0.0,0.21747,0.00018,3.92019]
[1585211644966,123.35,6579.21,0.0,0.21748,0.00018,3.91993]
[1585211644969,123.35,6579.21,0.0,0.21748,0.00018,3.91993]
[1585211645192,123.35,6579.21,0.0,0.21748,0.00018,3.91993]
[1585211645276,123.35,6579.21,0.0,0.21748,0.00018,3.91993]
[1585211650472,123.34,6578.89,0.0,0.21739,0.00018,3.91881]
[1585211645276,123.35,6578.59,0.0,0.21735,0.00018,3.91826]
[1585211655507,123.35,6578.72,0.0,0.21738,0.00018,3.91861]
[1585211660548,123.36,6578.31,0.0,0.21734,0.00018,3.91793]
[1585211665233,123.37,6578.61,0.0,0.21741,0.00018,3.91885]
[1585211665423,123.37,6578.61,0.0,0.21741,0.00018,3.91885]
[1585211665425,123.37,6578.61,0.0,0.21741,0.00018,3.91885]
[1585211668432,123.38,6579.4,0.0,0.21757,0.00018,3.92096]
[1585211673638,123.37,6582.52,0.0,0.2181,0.00018,3.92833]
[1585211678674,123.36,6582.25,0.0,0.21802,0.00018,3.92731]
[1585211668432,123.38,6581.84,0.0,0.21801,0.00018,3.9269]
[1585211683709,123.37,6581.23,0.0,0.21786,0.00018,3.92501]
[1585211688746,123.35,6581.71,0.0,0.21791,0.00018,3.92585]
[1585211693780,123.36,6582.19,0.0,0.21803,0.00018,3.92735]
[1585211698815,123.35,6582.1,0.0,0.21798,0.00018,3.92679]
[1585211702243,123.33,6582.34,0.0,0.21796,0.00018,3.92674]
[1585211703646,123.31,6582.82,0.0,0.21802,0.00018,3.92764]
[1585211704832,123.27,6584.25,0.0,0.21816,0.00018,3.92993]
[1585211706104,123.31,6584.67,0.0,0.21833,0.00018,3.93197]
[1585211712913,123.31,6586.07,0.0,0.21858,0.00018,3.93538]
[1585211717948,123.29,6585.66,0.0,0.21848,0.00018,3.93406]
[1585211718906,123.29,6585.66,0.0,0.21848,0.00018,3.93406]
[1585211719150,123.34,6584.52,0.0,0.21838,0.00018,3.93239]
[1585211723047,123.28,6583.94,0.0,0.21813,0.00018,3.92941]
[1585211723109,123.28,6583.94,0.0,0.21813,0.00018,3.92941]
[1585211729026,123.27,6582.19,0.0,0.2178,0.00018,3.92497]
[1585211723109,123.26,6582.5,0.0,0.21782,0.00018,3.9254]
[1585211734060,123.29,6581.6,0.0,0.21773,0.00018,3.92377]
[1585211739095,123.29,6581.35,0.0,0.21769,0.00018,3.92327]
[1585211744131,123.28,6581.54,0.0,0.2177,0.00018,3.92343]
[1585211749167,123.29,6581.79,0.0,0.21777,0.00018,3.92428]
[1585211723109,123.29,6581.83,0.0,0.21777,0.00018,3.9243]
[1585211754201,123.29,6581.47,0.0,0.21771,0.00018,3.92347]
[1585211756014,123.28,6581.76,0.0,0.21773,0.00018,3.9239]
[1585211761249,123.31,6582.28,0.0,0.2179,0.00018,3.926]
[1585211766284,123.28,6582.29,0.0,0.21783,0.00018,3.92521]
[1585211771320,123.29,6582.49,0.0,0.21789,0.00018,3.92594]
[1585211756014,123.3,6582.55,0.0,0.21792,0.00018,3.92633]
[1585211776356,123.29,6582.77,0.0,0.21796,0.00018,3.92683]
[1585211781390,123.26,6583.27,0.0,0.21796,0.00018,3.92713]
[1585211786095,123.28,6585.39,0.0,0.21838,0.00018,3.93284]
[1585211790831,123.29,6587.01,0.0,0.2187,0.00018,3.93705]
[1585211795935,123.3,6588.26,0.0,0.21894,0.00018,3.94019]
[1585211795989,123.3,6588.26,0.0,0.21894,0.00018,3.94019]
[1585211796085,123.3,6588.26,0.0,0.21894,0.00018,3.94019]
[1585211796087,123.3,6588.26,0.0,0.21894,0.00018,3.94019]
[1585211796563,123.31,6588.35,0.0,0.21898,0.00018,3.94072]
[1585211796641,123.31,6588.35,0.0,0.21898,0.00018,3.94072]
[1585211796648,123.31,6588.35,0.0,0.21898,0.00018,3.94072]
[1585211796651,123.31,6588.35,0.0,0.21898,0.00018,3.94072]
[1585211801254,123.33,6595.09,0.0,0.22025,0.00018,3.95789]
[1585211806493,123.35,6599.48,0.0,0.22109,0.00018,3.96914]
[1585211806495,123.35,6599.48,0.0,0.22109,0.00018,3.96914]
[1585211806511,123.35,6599.48,0.0,0.22109,0.00018,3.96914]
[1585211811600,123.35,6598.04,0.0,0.22084,0.00018,3.96566]
[1585211812503,123.35,6598.04,0.0,0.22084,0.00018,3.96566]
[1585211812506,123.35,6598.04,0.0,0.22084,0.00018,3.96566]
[1585211812508,123.35,6598.04,0.0,0.22084,0.00018,3.96566]
[1585211817643,123.34,6597.46,0.0,0.2207,0.00018,3.96395]
[1585211821785,123.37,6597.14,0.0,0.22071,0.00018,3.96385]
[1585211827713,123.36,6596.82,0.0,0.22064,0.00018,3.96295]
[1585211831479,123.36,6596.77,0.0,0.22062,0.00018,3.96268]
[1585211833411,123.43,6595.13,0.0,0.22051,0.00018,3.96054]
[1585211833424,123.43,6595.13,0.0,0.22051,0.00018,3.96054]
[1585211833427,123.43,6595.13,0.0,0.22051,0.00018,3.96054]
[1585211838789,123.38,6593.91,0.0,0.22017,0.00018,3.95631]
[1585211843418,123.4,6593.31,0.0,0.22009,0.00018,3.95516]
[1585211843422,123.4,6593.31,0.0,0.22009,0.00018,3.95516]
[1585211843457,123.4,6593.31,0.0,0.22009,0.00018,3.95516]
[1585211843573,123.4,6593.31,0.0,0.22009,0.00018,3.95516]
[1585211843579,123.4,6593.31,0.0,0.22009,0.00018,3.95516]
[1585211844024,123.4,6593.3,0.0,0.22011,0.00018,3.95529]
[1585211844118,123.4,6593.3,0.0,0.22011,0.00018,3.95529]
[1585211844169,123.4,6593.3,0.0,0.22011,0.00018,3.95529]
[1585211844274,123.4,6593.3,0.0,0.22011,0.00018,3.95529]
[1585211849866,123.42,6588.31,0.0,0.21924,0.00018,3.9434]
[1585211844274,123.42,6588.31,0.0,0.21924,0.00018,3.9434]
[1585211854901,123.37,6587.63,0.0,0.21901,0.00018,3.94044]
[1585211857035,123.39,6587.43,0.0,0.21901,0.00018,3.94041]
[1585211857171,123.39,6587.43,0.0,0.21901,0.00018,3.94041]
[1585211857173,123.39,6587.43,0.0,0.21901,0.00018,3.94041]
[1585211862957,123.42,6586.25,0.0,0.21887,0.00018,3.93819]
[1585211867994,123.42,6585.95,0.0,0.21882,0.00018,3.93755]
[1585211857173,123.44,6585.74,0.0,0.21882,0.00018,3.93741]
[1585211873028,123.43,6585.82,0.0,0.21881,0.00018,3.93734]
[1585211878064,123.44,6585.53,0.0,0.21879,0.00018,3.93699]
[1585211883097,123.45,6585.64,0.0,0.21883,0.00018,3.93747]
[1585211888132,123.46,6585.36,0.0,0.21882,0.00018,3.93714]
[1585211891719,123.45,6585.14,0.0,0.21875,0.00018,3.93635]
[1585211891883,123.45,6585.14,0.0,0.21875,0.00018,3.93635]
[1585211891927,123.45,6585.14,0.0,0.21875,0.00018,3.93635]
[1585211898070,123.48,6584.32,0.0,0.21868,0.00018,3.93513]
[1585211898176,123.48,6584.32,0.0,0.21868,0.00018,3.93513]
[1585211898283,123.54,6583.19,0.0,0.21861,0.00018,3.93365]
[1585211901212,123.5,6582.17,0.0,0.21835,0.00018,3.93034]
[1585211905203,123.56,6578.87,0.0,0.21789,0.00018,3.92362]
[1585211905206,123.56,6578.87,0.0,0.21789,0.00018,3.92362]
[1585211905208,123.56,6578.87,0.0,0.21789,0.00018,3.92362]
[1585211912302,123.6,6578.28,0.0,0.21788,0.00018,3.9231]
[1585211905208,123.52,6579.28,0.0,0.21786,0.00018,3.92348]
[1585211917337,123.6,6578.92,0.0,0.21798,0.00018,3.92454]
[1585211922372,123.61,6579.11,0.0,0.21805,0.00018,3.92538]
[1585211927408,123.64,6580.09,0.0,0.21829,0.00018,3.92847]
[1585211932445,123.63,6582.28,0.0,0.21866,0.00018,3.93362]
[1585211937478,123.67,6581.34,0.0,0.21861,0.00018,3.93245]
[1585211905208,123.66,6581.17,0.0,0.21856,0.00018,3.93184]
[1585211942513,123.66,6580.73,0.0,0.21847,0.00018,3.93065]
[1585211945655,123.67,6580.71,0.0,0.21848,0.00018,3.93078]
[1585211951576,123.69,6579.78,0.0,0.21836,0.00018,3.92901]
[1585211957618,123.7,6579.53,0.0,0.21835,0.00018,3.92869]
[1585211958786,123.71,6579.45,0.0,0.21835,0.00018,3.9287]
[1585211958799,123.71,6579.45,0.0,0.21835,0.00018,3.9287]
[1585211965673,123.72,6580.32,0.0,0.21853,0.00018,3.93106]
[1585211970708,123.73,6580.32,0.0,0.21856,0.00018,3.93132]
[1585211975743,123.75,6580.02,0.0,0.21856,0.00018,3.93108]
[1585211981685,123.75,6579.22,0.0,0.21841,0.00018,3.9291]
[1585211958799,123.73,6579.47,0.0,0.21842,0.00018,3.92929]
[1585211986822,123.75,6579.5,0.0,0.21847,0.00018,3.92982]
[1585211991856,123.76,6579.32,0.0,0.21845,0.00018,3.92958]
[1585211996891,123.77,6579.36,0.0,0.21849,0.00018,3.92994]
[1585212001927,123.79,6579.19,0.0,0.21849,0.00018,3.92987]
[1585211958799,123.78,6579.28,0.0,0.21848,0.00018,3.92986]
[1585212006961,123.77,6580.28,0.0,0.21865,0.00018,3.93219]
[1585212011146,123.8,6580.13,0.0,0.21869,0.00018,3.93251]
[1585212017031,123.75,6586.07,0.0,0.21963,0.00018,3.94575]
[1585212018745,123.74,6586.72,0.0,0.21972,0.00018,3.94715]
[1585212024082,123.76,6587.73,0.0,0.21995,0.00018,3.95012]
[1585212029116,123.71,6586.36,0.0,0.21959,0.00018,3.94549]
[1585212018745,123.7,6586.48,0.0,0.21959,0.00018,3.94562]
[1585212035685,123.68,6586.43,0.0,0.21951,0.00018,3.94471]
[1585212041685,123.67,6586.41,0.0,0.21949,0.00018,3.94447]
[1585212047685,123.65,6586.47,0.0,0.21945,0.00018,3.94407]
[1585212018745,123.65,6586.38,0.0,0.21943,0.00018,3.94381]
[1585212053288,123.63,6586.2,0.0,0.21937,0.00018,3.94303]
[1585212058322,123.63,6584.38,0.0,0.21903,0.00018,3.93846]
[1585212065372,123.62,6583.71,0.0,0.21887,0.00018,3.93647]
[1585212070407,123.61,6585.27,0.0,0.21913,0.00018,3.94007]
[1585212018745,123.63,6585.35,0.0,0.21922,0.00018,3.94099]
[1585212074532,123.62,6585.41,0.0,0.21919,0.00018,3.94079]
[1585212080476,123.61,6586.68,0.0,0.2194,0.00018,3.94364]
[1585212080677,123.61,6586.68,0.0,0.2194,0.00018,3.94364]
[1585212086685,123.57,6589.06,0.0,0.21972,0.00018,3.94839]
[1585212092685,123.58,6588.81,0.0,0.2197,0.00018,3.94796]
[1585212096531,123.56,6588.81,0.0,0.21964,0.00018,3.94737]
[1585212101623,123.55,6587.81,0.0,0.21944,0.00018,3.94469]
[1585212107666,123.54,6587.65,0.0,0.21938,0.00018,3.94397]
[1585212108068,123.54,6587.65,0.0,0.21938,0.00018,3.94397]
[1585212113685,123.55,6585.24,0.0,0.21898,0.00018,3.93836]
[1585212117272,123.54,6584.82,0.0,0.21888,0.00018,3.93709]
[1585212117782,123.54,6584.82,0.0,0.21888,0.00018,3.93709]
[1585212123778,123.54,6585.27,0.0,0.21897,0.00018,3.93829]
[1585212128813,123.54,6585.25,0.0,0.21897,0.00018,3.93825]
[1585212134685,123.54,6585.39,0.0,0.21899,0.00018,3.93861]
[1585212140685,123.52,6586.81,0.0,0.2192,0.00018,3.94161]
[1585212117782,123.52,6587.22,0.0,0.21926,0.00018,3.94246]
[1585212145932,123.56,6586.63,0.0,0.21926,0.00018,3.94207]
[1585212150967,123.52,6586.88,0.0,0.21921,0.00018,3.94171]
[1585212156003,123.52,6586.67,0.0,0.21917,0.00018,3.94109]
[1585212161039,123.53,6586.74,0.0,0.21919,0.00018,3.94138]
[1585212166073,123.53,6586.63,0.0,0.21916,0.00018,3.94102]
[1585212117782,123.54,6586.25,0.0,0.21914,0.00018,3.94054]
[1585212171109,123.54,6586.25,0.0,0.21914,0.00018,3.94054]
[1585212176143,123.53,6586.26,0.0,0.2191,0.00018,3.94011]
[1585212182185,123.52,6586.19,0.0,0.21908,0.00018,3.93988]
[1585212187221,123.53,6586.07,0.0,0.21907,0.00018,3.93972]
[1585212192255,123.52,6586.32,0.0,0.21909,0.00018,3.94007]
[1585212117782,123.52,6586.32,0.0,0.21909,0.00018,3.94007]
[1585212197290,123.52,6586.54,0.0,0.21914,0.00018,3.94069]
[1585212203332,123.52,6586.55,0.0,0.21913,0.00018,3.94066]
[1585212208367,123.47,6590.93,0.0,0.2198,0.00018,3.95012]
[1585212213402,123.49,6593.07,0.0,0.22022,0.00018,3.95567]
[1585212117782,123.49,6593.07,0.0,0.22022,0.00018,3.95567]
[1585212218438,123.47,6592.09,0.0,0.22,0.00018,3.95278]
[1585212223474,123.46,6591.74,0.0,0.2199,0.00018,3.95164]
[1585212229514,123.41,6591.75,0.0,0.21981,0.00018,3.95063]
[1585212234549,123.4,6591.6,0.0,0.21975,0.00018,3.94992]
[1585212239584,123.39,6591.68,0.0,0.21972,0.00018,3.94972]
[1585212117782,123.39,6591.64,0.0,0.21973,0.00018,3.94975]
[1585212244619,123.37,6591.9,0.0,0.21973,0.00018,3.94992]
[1585212249654,123.36,6592.9,0.0,0.21988,0.00018,3.95212]
[1585212254685,123.32,6594.35,0.0,0.22004,0.00018,3.95456]
[1585212259724,123.31,6595.02,0.0,0.22014,0.00018,3.95604]
[1585212117782,123.31,6594.65,0.0,0.22006,0.00018,3.95502]
[1585212264759,123.3,6594.82,0.0,0.22008,0.00018,3.95533]
[1585212269186,123.28,6595.71,0.0,0.22018,0.00018,3.95684]
[1585212270554,123.27,6595.95,0.0,0.22022,0.00018,3.95737]
[1585212271477,123.18,6598.1,0.0,0.22036,0.00018,3.96019]
[1585212272814,123.22,6601.88,0.0,0.22115,0.00018,3.97043]
[1585212273029,123.22,6601.88,0.0,0.22115,0.00018,3.97043]
[1585212278857,123.26,6602.91,0.0,0.22143,0.00018,3.97396]
[1585212283893,123.23,6602.36,0.0,0.22124,0.00018,3.9717]
[1585212286376,123.24,6602.8,0.0,0.22135,0.00018,3.97307]
[1585212286557,123.24,6602.8,0.0,0.22135,0.00018,3.97307]
[1585212287019,123.24,6602.84,0.0,0.22135,0.00018,3.97311]
[1585212292955,123.22,6601.07,0.0,0.221,0.00018,3.96842]
[1585212297048,123.26,6600.51,0.0,0.22098,0.00018,3.96793]
[1585212297229,123.26,6600.51,0.0,0.22098,0.00018,3.96793]
[1585212297231,123.26,6600.51,0.0,0.22098,0.00018,3.96793]
[1585212297483,123.26,6600.51,0.0,0.22098,0.00018,3.96793]
[1585212303026,123.25,6598.71,0.0,0.22063,0.00018,3.96325]
[1585212307425,123.25,6598.18,0.0,0.22055,0.00018,3.96207]
[1585212307598,123.25,6598.18,0.0,0.22055,0.00018,3.96207]
[1585212307701,123.25,6598.18,0.0,0.22055,0.00018,3.96207]
[1585212313097,123.25,6599.12,0.0,0.22073,0.00018,3.96448]
[1585212314613,123.23,6599.56,0.0,0.22076,0.00018,3.96506]
[1585212314762,123.25,6599.78,0.0,0.22083,0.00018,3.9659]
[1585212314798,123.25,6599.78,0.0,0.22083,0.00018,3.9659]
[1585212320146,123.25,6601.68,0.0,0.22118,0.00018,3.97059]
[1585212322364,123.23,6602.28,0.0,0.22123,0.00018,3.97155]
[1585212322576,123.23,6602.28,0.0,0.22123,0.00018,3.97155]
[1585212322578,123.23,6602.28,0.0,0.22123,0.00018,3.97155]
[1585212328201,123.24,6606.34,0.0,0.22199,0.00018,3.98177]
[1585212333236,123.17,6607.34,0.0,0.22201,0.00018,3.98246]
[1585212322578,123.2,6607.22,0.0,0.22206,0.00018,3.98287]
[1585212338271,123.18,6605.93,0.0,0.22176,0.00018,3.97902]
[1585212343306,123.16,6607.18,0.0,0.22193,0.00018,3.98159]
[1585212348341,123.13,6607.02,0.0,0.22185,0.00018,3.9806]
[1585212349019,123.13,6607.02,0.0,0.22185,0.00018,3.9806]
[1585212349284,123.13,6607.02,0.0,0.22185,0.00018,3.9806]
[1585212349681,123.16,6606.48,0.0,0.22181,0.00018,3.97987]
[1585212355390,123.12,6604.44,0.0,0.22135,0.00018,3.97395]
[1585212360425,123.1,6603.69,0.0,0.22116,0.00018,3.97155]
[1585212349681,123.1,6603.69,0.0,0.22116,0.00018,3.97155]
[1585212365460,123.11,6604.02,0.0,0.22125,0.00018,3.97268]
[1585212370495,123.11,6604.11,0.0,0.22127,0.00018,3.97289]
[1585212371309,123.11,6604.11,0.0,0.22127,0.00018,3.97289]
[1585212371480,123.11,6604.11,0.0,0.22127,0.00018,3.97289]
[1585212371563,123.11,6604.08,0.0,0.22126,0.00018,3.97279]
[1585212377544,123.18,6600.55,0.0,0.2208,0.00018,3.96601]
[1585212378100,123.18,6600.55,0.0,0.2208,0.00018,3.96601]
[1585212378262,123.18,6600.55,0.0,0.2208,0.00018,3.96601]
[1585212378459,123.18,6600.55,0.0,0.2208,0.00018,3.96601]
[1585212383586,123.18,6596.94,0.0,0.22014,0.00018,3.95702]
[1585212378459,123.18,6596.94,0.0,0.22014,0.00018,3.95702]
[1585212385442,123.14,6597.01,0.0,0.22005,0.00018,3.95612]
[1585212385555,123.14,6597.01,0.0,0.22005,0.00018,3.95612]
[1585212385586,123.14,6597.01,0.0,0.22005,0.00018,3.95612]
[1585212390635,123.19,6597.35,0.0,0.22024,0.00018,3.95827]
[1585212395671,123.19,6597.4,0.0,0.22025,0.00018,3.95834]
[1585212400705,123.21,6597.32,0.0,0.22029,0.00018,3.95864]
[1585212385586,123.25,6596.16,0.0,0.22017,0.00018,3.95671]
[1585212405741,123.23,6596.05,0.0,0.22012,0.00018,3.95612]
[1585212410776,123.26,6595.57,0.0,0.22008,0.00018,3.95549]
[1585212414775,123.26,6595.58,0.0,0.2201,0.00018,3.95572]
[1585212414901,123.26,6595.58,0.0,0.2201,0.00018,3.95572]
[1585212415239,123.26,6595.58,0.0,0.2201,0.00018,3.95572]
[1585212420847,123.3,6592.66,0.0,0.21967,0.00018,3.94947]
[1585212425882,123.35,6592.16,0.0,0.21971,0.00018,3.94957]
[1585212428545,123.36,6591.78,0.0,0.21965,0.00018,3.94874]
[1585212428901,123.37,6591.47,0.0,0.21962,0.00018,3.9483]
[1585212429016,123.37,6591.47,0.0,0.21962,0.00018,3.9483]
[1585212434944,123.4,6591.33,0.0,0.21966,0.00018,3.94864]
[1585212439979,123.42,6591.03,0.0,0.21968,0.00018,3.94857]
[1585212445014,123.46,6590.51,0.0,0.21968,0.00018,3.94833]
[1585212448909,123.47,6589.91,0.0,0.2196,0.00018,3.94712]
[1585212449037,123.47,6589.91,0.0,0.2196,0.00018,3.94712]
[1585212450543,123.5,6589.43,0.0,0.21957,0.00018,3.94648]
[1585212457098,123.52,6588.85,0.0,0.21952,0.00018,3.94561]
[1585212463141,123.55,6591.66,0.0,0.2201,0.00018,3.95322]
[1585212468176,123.56,6591.34,0.0,0.22006,0.00018,3.9526]
[1585212472797,123.58,6590.62,0.0,0.21997,0.00018,3.9513]
[1585212479254,123.59,6591.91,0.0,0.22023,0.00018,3.95476]
[1585212484289,123.6,6592.16,0.0,0.22031,0.00018,3.95573]
[1585212490332,123.6,6592.2,0.0,0.22032,0.00018,3.95582]
[1585212472797,123.61,6592.01,0.0,0.2203,0.00018,3.95553]
[1585212495366,123.61,6592.01,0.0,0.2203,0.00018,3.95553]
[1585212499287,123.62,6591.86,0.0,0.22029,0.00018,3.95536]
[1585212499505,123.61,6591.94,0.0,0.22028,0.00018,3.95531]
[1585212500342,123.61,6591.94,0.0,0.22028,0.00018,3.95531]
[1585212505436,123.6,6596.02,0.0,0.221,0.00018,3.9651]
[1585212510471,123.6,6597.73,0.0,0.22131,0.00018,3.96933]
[1585212515685,123.61,6597.84,0.0,0.22135,0.00018,3.96971]
[1585212500342,123.62,6597.82,0.0,0.22136,0.00018,3.96976]
[1585212521548,123.62,6597.82,0.0,0.22136,0.00018,3.96978]
[1585212526584,123.62,6597.69,0.0,0.22135,0.00018,3.96961]
[1585212532626,123.63,6597.7,0.0,0.22137,0.00018,3.96981]
[1585212533005,123.63,6597.7,0.0,0.22137,0.00018,3.96981]
[1585212533184,123.63,6597.7,0.0,0.22137,0.00018,3.96981]
[1585212533214,123.63,6597.7,0.0,0.22137,0.00018,3.96981]
[1585212538669,123.66,6592.36,0.0,0.22049,0.00018,3.95757]
[1585212543703,123.63,6591.97,0.0,0.22034,0.00018,3.95582]
[1585212533214,123.63,6591.97,0.0,0.22034,0.00018,3.95582]
[1585212547426,123.63,6591.71,0.0,0.22028,0.00018,3.95503]
[1585212548985,123.64,6590.9,0.0,0.22018,0.00018,3.95347]
[1585212556795,123.65,6590.27,0.0,0.22008,0.00018,3.95215]
[1585212561829,123.66,6590.18,0.0,0.22009,0.00018,3.95212]
[1585212566864,123.67,6589.9,0.0,0.22006,0.00018,3.9517]
[1585212548985,123.69,6589.72,0.0,0.22007,0.00018,3.95165]
[1585212571901,123.69,6589.66,0.0,0.22006,0.00018,3.95142]
[1585212577943,123.69,6589.56,0.0,0.22003,0.00018,3.95111]
[1585212582977,123.66,6591.16,0.0,0.22027,0.00018,3.9545]
[1585212588012,123.67,6593.5,0.0,0.22071,0.00018,3.96047]
[1585212588157,123.67,6593.5,0.0,0.22071,0.00018,3.96047]
[1585212594055,123.67,6594.74,0.0,0.22092,0.00018,3.96329]
[1585212588157,123.67,6594.74,0.0,0.22092,0.00018,3.96329]
[1585212599090,123.67,6594.96,0.0,0.22096,0.00018,3.96388]
[1585212603731,123.65,6595.04,0.0,0.22093,0.00018,3.96364]
[1585212609162,123.64,6594.72,0.0,0.22085,0.00018,3.96264]
[1585212614685,123.63,6594.28,0.0,0.22075,0.00018,3.96128]
[1585212615714,123.63,6594.28,0.0,0.22075,0.00018,3.96128]
[1585212615716,123.63,6594.28,0.0,0.22075,0.00018,3.96128]
[1585212615723,123.63,6594.28,0.0,0.22075,0.00018,3.96128]
[1585212623686,123.55,6594.42,0.0,0.22058,0.00018,3.95969]
[1585212629303,123.52,6594.22,0.0,0.22046,0.00018,3.95831]
[1585212634337,123.5,6593.42,0.0,0.22025,0.00018,3.95559]
[1585212639372,123.46,6592.41,0.0,0.21999,0.00018,3.95232]
[1585212615723,123.45,6592.4,0.0,0.21995,0.00018,3.9519]
[1585212644685,123.43,6592.66,0.0,0.21995,0.00018,3.95202]
[1585212650449,123.4,6594.79,0.0,0.22028,0.00018,3.95666]
[1585212655485,123.37,6595.26,0.0,0.22027,0.00018,3.95692]
[1585212656402,123.37,6595.26,0.0,0.22027,0.00018,3.95692]
[1585212656600,123.37,6595.26,0.0,0.22027,0.00018,3.95685]
[1585212662534,123.3,6597.49,0.0,0.22049,0.00018,3.96052]
[1585212656600,123.3,6597.97,0.0,0.2206,0.00018,3.96189]
[1585212667569,123.29,6598.44,0.0,0.22065,0.00018,3.96271]
[1585212672604,123.27,6599.0,0.0,0.2207,0.00018,3.9635]
[1585212677639,123.23,6599.08,0.0,0.22061,0.00018,3.96272]
[1585212682674,123.19,6599.66,0.0,0.22063,0.00018,3.96317]
[1585212687709,123.16,6599.98,0.0,0.22061,0.00018,3.96323]
[1585212656600,123.15,6599.82,0.0,0.22055,0.00018,3.96252]
[1585212692745,123.14,6599.76,0.0,0.22051,0.00018,3.96191]
[1585212697780,123.1,6599.99,0.0,0.22046,0.00018,3.96158]
[1585212702816,123.08,6600.25,0.0,0.22045,0.00018,3.96161]
[1585212707849,123.09,6599.47,0.0,0.22034,0.00018,3.96004]
[1585212656600,123.08,6598.16,0.0,0.22009,0.00018,3.95669]
[1585212712884,123.07,6597.54,0.0,0.21995,0.00018,3.95488]
[1585212714368,123.07,6597.54,0.0,0.21995,0.00018,3.95488]
[1585212714584,123.07,6597.54,0.0,0.21995,0.00018,3.95488]
[1585212714640,123.07,6597.54,0.0,0.21995,0.00018,3.95488]
[1585212719934,123.04,6597.21,0.0,0.21981,0.00018,3.95323]
[1585212724970,123.03,6597.02,0.0,0.21975,0.00018,3.95252]
[1585212730792,123.03,6597.84,0.0,0.21989,0.00018,3.95443]
[1585212730911,123.03,6597.84,0.0,0.21989,0.00018,3.95443]
[1585212730955,123.03,6597.84,0.0,0.21989,0.00018,3.95443]
[1585212736046,123.0,6600.42,0.0,0.22028,0.00018,3.96003]
[1585212736836,123.0,6600.42,0.0,0.22028,0.00018,3.96003]
[1585212736976,123.0,6600.42,0.0,0.22028,0.00018,3.96003]
[1585212737050,123.0,6600.42,0.0,0.22028,0.00018,3.96003]
[1585212742088,122.97,6604.38,0.0,0.22094,0.00018,3.96912]
[1585212744155,122.97,6604.47,0.0,0.22095,0.00018,3.96934]
[1585212744327,122.97,6604.47,0.0,0.22095,0.00018,3.96934]
[1585212744366,122.97,6604.47,0.0,0.22095,0.00018,3.96934]
[1585212751152,122.92,6605.29,0.0,0.22096,0.00018,3.96984]
[1585212744366,122.9,6605.32,0.0,0.22091,0.00018,3.96934]
[1585212756187,122.89,6605.28,0.0,0.2209,0.00018,3.9692]
[1585212760133,122.88,6605.21,0.0,0.22085,0.00018,3.96861]
[1585212760279,122.88,6605.21,0.0,0.22085,0.00018,3.96861]
[1585212766256,122.83,6606.58,0.0,0.22097,0.00018,3.97068]
[1585212771292,122.8,6610.81,0.0,0.22166,0.00018,3.98035]
[1585212776328,122.78,6612.03,0.0,0.22183,0.00018,3.98285]
[1585212760279,122.73,6611.19,0.0,0.22157,0.00018,3.97965]
[1585212781361,122.73,6610.64,0.0,0.22146,0.00018,3.97822]
[1585212786078,122.68,6610.17,0.0,0.22127,0.00018,3.97592]
[1585212791431,122.65,6612.54,0.0,0.2216,0.00018,3.98079]
[1585212794770,122.63,6612.64,0.0,0.22157,0.00018,3.9805]
[1585212800495,122.57,6613.67,0.0,0.22163,0.00018,3.98174]
[1585212794770,122.57,6613.67,0.0,0.22163,0.00018,3.98174]
[1585212805531,122.52,6613.75,0.0,0.22152,0.00018,3.98063]
[1585212807617,122.52,6614.05,0.0,0.22157,0.00018,3.9814]
[1585212813587,122.48,6614.66,0.0,0.22157,0.00018,3.98167]
[1585212818623,122.46,6614.09,0.0,0.22143,0.00018,3.9798]
[1585212824686,122.44,6613.51,0.0,0.22125,0.00018,3.97766]
[1585212807617,122.44,6613.51,0.0,0.22125,0.00018,3.97766]
[1585212829700,122.41,6613.05,0.0,0.22111,0.00018,3.97589]
[1585212829939,122.41,6613.05,0.0,0.22111,0.00018,3.97589]
[1585212835743,122.42,6611.1,0.0,0.22078,0.00018,3.97134]
[1585212840781,122.39,6610.17,0.0,0.22053,0.00018,3.96826]
[1585212843280,122.39,6610.11,0.0,0.22052,0.00018,3.96813]
[1585212850873,122.39,6610.23,0.0,0.22054,0.00018,3.96832]
[1585212855884,122.38,6610.4,0.0,0.22054,0.00018,3.96851]
[1585212860919,122.38,6610.45,0.0,0.22055,0.00018,3.96864]
[1585212865955,122.37,6611.48,0.0,0.22072,0.00018,3.97098]
[1585212871636,122.38,6611.85,0.0,0.2208,0.00018,3.97206]
[1585212877031,122.35,6612.29,0.0,0.2208,0.00018,3.97221]
[1585212882067,122.34,6612.67,0.0,0.22087,0.00018,3.97313]
[1585212887101,122.33,6613.0,0.0,0.2209,0.00018,3.97365]
[1585212889917,122.33,6613.0,0.0,0.2209,0.00018,3.97365]
[1585212895157,122.34,6611.26,0.0,0.2206,0.00018,3.96954]
[1585212897064,122.33,6611.25,0.0,0.22057,0.00018,3.96922]
[1585212902208,122.33,6612.41,0.0,0.22078,0.00018,3.97211]
[1585212908248,122.32,6612.12,0.0,0.22072,0.00018,3.97121]
[1585212913284,122.31,6611.31,0.0,0.22054,0.00018,3.96893]
[1585212918318,122.32,6611.22,0.0,0.22054,0.00018,3.96887]
[1585212923685,122.31,6611.22,0.0,0.22053,0.00018,3.96878]
[1585212897064,122.31,6611.22,0.0,0.22053,0.00018,3.96878]
[1585212926626,122.31,6611.36,0.0,0.22055,0.00018,3.96905]
[1585212932420,122.35,6608.3,0.0,0.22009,0.00018,3.96236]
[1585212937452,122.34,6608.01,0.0,0.22,0.00018,3.96131]
[1585212942488,122.34,6608.56,0.0,0.22012,0.00018,3.96282]
[1585212947522,122.36,6608.49,0.0,0.22014,0.00018,3.96302]
[1585212948875,122.37,6608.37,0.0,0.22014,0.00018,3.96298]
[1585212954354,122.36,6611.61,0.0,0.2207,0.00018,3.97068]
[1585212959619,122.35,6613.32,0.0,0.22099,0.00018,3.97467]
[1585212960372,122.35,6613.32,0.0,0.22099,0.00018,3.97467]
[1585212965683,122.36,6607.16,0.0,0.21991,0.00018,3.95988]
[1585212970718,122.39,6604.99,0.0,0.21957,0.00018,3.95506]
[1585212960372,122.42,6604.5,0.0,0.21957,0.00018,3.95469]
[1585212976760,122.41,6604.46,0.0,0.21954,0.00018,3.95436]
[1585212982802,122.44,6604.38,0.0,0.21959,0.00018,3.95491]
[1585212989685,122.47,6604.3,0.0,0.21965,0.00018,3.95538]
[1585212995685,122.49,6604.22,0.0,0.21968,0.00018,3.95558]
[1585212960372,122.5,6604.16,0.0,0.21969,0.00018,3.95573]
[1585213000929,122.5,6604.18,0.0,0.21971,0.00018,3.95591]
[1585213002548,122.51,6604.06,0.0,0.21971,0.00018,3.95587]
[1585213009994,122.54,6603.66,0.0,0.2197,0.00018,3.95546]
[1585213015029,122.55,6603.41,0.0,0.21969,0.00018,3.95521]
[1585213016110,122.55,6603.36,0.0,0.21969,0.00018,3.9552]
[1585213022077,122.59,6601.42,0.0,0.21942,0.00018,3.95127]
[1585213023191,122.58,6601.37,0.0,0.2194,0.00018,3.95098]
[1585213029127,122.61,6602.07,0.0,0.21958,0.00018,3.95332]
[1585213034685,122.63,6602.14,0.0,0.21965,0.00018,3.95401]
[1585213040685,122.65,6601.82,0.0,0.21964,0.00018,3.95378]
[1585213046249,122.66,6601.63,0.0,0.21964,0.00018,3.95365]
[1585213023191,122.66,6601.57,0.0,0.21963,0.00018,3.95348]
[1585213051282,122.68,6601.45,0.0,0.21964,0.00018,3.95349]
[1585213056317,122.69,6600.69,0.0,0.21953,0.00018,3.95189]
[1585213056899,122.69,6600.69,0.0,0.21953,0.00018,3.95189]
[1585213062360,122.71,6600.38,0.0,0.21953,0.00018,3.95164]
[1585213067395,122.72,6600.4,0.0,0.21954,0.00018,3.95183]
[1585213073437,122.74,6600.18,0.0,0.21956,0.00018,3.95183]
[1585213056899,122.74,6600.27,0.0,0.21957,0.00018,3.95201]
[1585213079479,122.74,6600.46,0.0,0.21963,0.00018,3.95272]
[1585213085685,122.76,6600.55,0.0,0.21968,0.00018,3.95333]
[1585213091685,122.77,6600.55,0.0,0.21971,0.00018,3.9536]
[1585213097604,122.78,6600.56,0.0,0.21973,0.00018,3.95385]
[1585213056899,122.78,6600.56,0.0,0.21973,0.00018,3.95385]
[1585213102639,122.79,6600.55,0.0,0.21975,0.00018,3.95408]
[1585213107675,122.79,6600.34,0.0,0.21973,0.00018,3.95366]
[1585213112685,122.8,6600.52,0.0,0.21977,0.00018,3.9541]
[1585213117745,122.8,6600.37,0.0,0.21974,0.00018,3.95377]
[1585213056899,122.78,6600.65,0.0,0.21975,0.00018,3.95399]
[1585213122780,122.8,6600.58,0.0,0.21979,0.00018,3.95437]
[1585213130685,122.82,6600.72,0.0,0.21984,0.00018,3.95499]
[1585213135871,122.82,6600.63,0.0,0.21983,0.00018,3.95482]
[1585213142685,122.82,6600.68,0.0,0.21985,0.00018,3.95505]
[1585213056899,122.82,6600.66,0.0,0.21985,0.00018,3.95502]
[1585213147957,122.77,6603.4,0.0,0.22021,0.00018,3.96043]
[1585213151702,122.8,6606.27,0.0,0.22079,0.00018,3.96815]
[1585213157020,122.74,6607.79,0.0,0.22094,0.00018,3.97052]
[1585213161280,122.76,6607.71,0.0,0.22098,0.00018,3.9709]
[1585213167089,122.7,6611.88,0.0,0.22158,0.00018,3.97963]
[1585213172125,122.66,6613.43,0.0,0.22175,0.00018,3.98217]
[1585213174767,122.65,6614.03,0.0,0.22184,0.00018,3.98349]
[1585213181188,122.6,6611.94,0.0,0.22134,0.00018,3.9771]
[1585213186223,122.52,6613.01,0.0,0.22134,0.00018,3.97769]
[1585213187469,122.52,6613.01,0.0,0.22134,0.00018,3.97769]
[1585213193272,122.52,6614.21,0.0,0.22154,0.00018,3.98048]
[1585213198306,122.49,6614.32,0.0,0.2215,0.00018,3.98011]
[1585213203342,122.45,6614.75,0.0,0.22147,0.00018,3.98005]
[1585213208376,122.44,6615.1,0.0,0.2215,0.00018,3.98062]
[1585213210669,122.42,6615.11,0.0,0.22147,0.00018,3.98033]
[1585213217439,122.38,6616.14,0.0,0.22154,0.00018,3.98168]
[1585213222475,122.36,6616.62,0.0,0.22158,0.00018,3.98238]
[1585213227510,122.34,6616.59,0.0,0.22153,0.00018,3.98178]
[1585213232545,122.3,6615.84,0.0,0.22129,0.00018,3.97878]
[1585213237579,122.29,6615.93,0.0,0.22128,0.00018,3.97875]
[1585213210669,122.28,6615.93,0.0,0.22127,0.00018,3.97862]
[1585213244629,122.27,6616.03,0.0,0.22125,0.00018,3.9785]
[1585213249663,122.26,6615.13,0.0,0.22105,0.00018,3.97595]
[1585213254698,122.24,6615.36,0.0,0.22106,0.00018,3.97615]
[1585213259735,122.24,6615.82,0.0,0.22114,0.00018,3.97725]
[1585213264770,122.22,6615.61,0.0,0.22105,0.00018,3.97621]
[1585213210669,122.22,6615.61,0.0,0.22105,0.00018,3.97621]
[1585213269805,122.21,6616.03,0.0,0.2211,0.00018,3.97695]
[1585213273582,122.21,6616.04,0.0,0.2211,0.00018,3.97697]
[1585213278868,122.14,6621.11,0.0,0.22184,0.00018,3.98768]
[1585213283904,122.15,6622.57,0.0,0.22215,0.00018,3.99165]
[1585213273582,122.18,6621.76,0.0,0.22207,0.00018,3.9904]
[1585213288938,122.14,6619.49,0.0,0.22155,0.00018,3.98368]
[1585213293974,122.1,6618.43,0.0,0.22127,0.00018,3.98009]
[1585213300015,122.09,6621.3,0.0,0.22175,0.00018,3.98672]
[1585213305050,122.06,6621.58,0.0,0.22173,0.00018,3.98671]
[1585213273582,122.07,6619.78,0.0,0.22143,0.00018,3.98253]
[1585213310685,122.08,6618.99,0.0,0.22131,0.00018,3.98084]
[1585213316128,122.04,6619.55,0.0,0.22131,0.00018,3.9812]
[1585213321163,122.02,6620.22,0.0,0.2214,0.00018,3.98248]
[1585213326200,122.01,6620.18,0.0,0.22137,0.00018,3.98214]
[1585213331233,122.01,6618.95,0.0,0.22112,0.00018,3.97887]
[1585213333927,122.01,6618.98,0.0,0.22113,0.00018,3.97899]
[1585213339351,122.01,6618.66,0.0,0.22109,0.00018,3.97835]
[1585213345332,122.01,6616.69,0.0,0.22072,0.00018,3.97337]
[1585213351374,122.02,6616.46,0.0,0.22069,0.00018,3.97281]
[1585213356408,122.02,6617.52,0.0,0.2209,0.00018,3.97565]
[1585213339351,122.0,6618.23,0.0,0.22098,0.00018,3.97684]
[1585213361444,122.01,6618.31,0.0,0.22102,0.00018,3.97732]
[1585213366478,122.02,6618.6,0.0,0.22108,0.00018,3.97814]
[1585213371514,122.01,6618.76,0.0,0.22109,0.00018,3.97835]
[1585213375490,122.01,6618.93,0.0,0.22112,0.00018,3.97878]
[1585213375827,122.01,6618.93,0.0,0.22112,0.00018,3.97878]
[1585213381583,122.0,6620.74,0.0,0.22144,0.00018,3.9831]
[1585213375827,121.99,6621.01,0.0,0.22144,0.00018,3.98328]
[1585213388632,121.94,6621.97,0.0,0.2215,0.00018,3.98447]
[1585213393668,121.99,6622.85,0.0,0.2218,0.00018,3.98804]
[1585213398703,122.03,6623.0,0.0,0.22192,0.00018,3.98943]
[1585213403737,122.11,6623.3,0.0,0.22216,0.00018,3.99201]
[1585213408772,122.18,6622.4,0.0,0.22216,0.00018,3.99154]
[1585213375827,122.2,6622.09,0.0,0.22216,0.00018,3.99128]
[1585213414814,122.22,6622.31,0.0,0.22225,0.00018,3.99229]
[1585213416726,122.25,6622.11,0.0,0.22229,0.00018,3.99258]
[1585213421865,122.25,6619.79,0.0,0.22186,0.00018,3.98677]
[1585213426899,122.21,6619.34,0.0,0.22167,0.00018,3.98458]
[1585213416726,122.19,6619.3,0.0,0.22164,0.00018,3.98419]
[1585213433685,122.18,6619.26,0.0,0.22158,0.00018,3.98362]
[1585213438985,122.15,6618.79,0.0,0.22145,0.00018,3.98193]
[1585213444019,122.17,6617.71,0.0,0.2213,0.00018,3.97976]
[1585213449053,122.21,6615.1,0.0,0.22092,0.00018,3.97424]
[1585213454088,122.15,6613.84,0.0,0.22053,0.00018,3.9695]
[1585213416726,122.13,6613.89,0.0,0.22051,0.00018,3.96931]
[1585213460685,122.15,6613.91,0.0,0.22054,0.00018,3.96965]
[1585213466685,122.15,6614.12,0.0,0.2206,0.00018,3.9704]
[1585213472685,122.16,6614.12,0.0,0.2206,0.00018,3.97035]
[1585213416726,122.16,6614.12,0.0,0.2206,0.00018,3.97035]
[1585213477765,122.16,6614.06,0.0,0.2206,0.00018,3.97031]
[1585213483294,122.15,6618.25,0.0,0.22134,0.00018,3.98043]
[1585213488328,122.16,6618.3,0.0,0.22136,0.00018,3.98069]
[1585213493363,122.13,6618.14,0.0,0.22126,0.00018,3.97954]
[1585213498398,122.1,6618.63,0.0,0.22129,0.00018,3.98008]
[1585213477765,122.11,6618.58,0.0,0.22129,0.00018,3.98014]
[1585213503436,122.1,6618.58,0.0,0.22127,0.00018,3.97987]
[1585213508685,122.09,6618.33,0.0,0.2212,0.00018,3.97905]
[1585213514510,122.09,6618.81,0.0,0.22128,0.00018,3.98014]
[1585213520552,122.07,6619.26,0.0,0.22131,0.00018,3.98071]
[1585213525592,122.07,6618.2,0.0,0.22111,0.00018,3.97804]
[1585213477765,122.07,6618.2,0.0,0.22111,0.00018,3.97804]
[1585213530622,122.06,6618.34,0.0,0.22112,0.00018,3.9782]
[1585213535685,122.05,6618.3,0.0,0.22109,0.00018,3.97782]
[1585213540693,122.05,6617.93,0.0,0.22101,0.00018,3.97675]
[1585213546735,122.07,6617.62,0.0,0.22101,0.00018,3.97649]
[1585213477765,122.05,6617.6,0.0,0.22095,0.00018,3.97591]
[1585213551769,122.04,6617.76,0.0,0.22096,0.00018,3.97615]
[1585213554828,122.04,6617.77,0.0,0.22097,0.00018,3.97619]
[1585213560833,122.05,6613.91,0.0,0.2203,0.00018,3.96698]
[1585213563570,122.08,6613.16,0.0,0.22022,0.00018,3.96574]
[1585213568888,122.12,6611.02,0.0,0.21995,0.00018,3.96164]
[1585213573924,122.11,6610.49,0.0,0.21982,0.00018,3.95998]
[1585213563570,122.13,6610.44,0.0,0.21985,0.00018,3.96027]
[1585213578959,122.14,6610.11,0.0,0.21982,0.00018,3.9598]
[1585213583993,122.17,6609.98,0.0,0.21988,0.00018,3.96028]
[1585213586679,122.18,6609.99,0.0,0.2199,0.00018,3.96052]
[1585213592685,122.21,6609.16,0.0,0.21981,0.00018,3.95903]
[1585213594433,122.2,6609.66,0.0,0.21988,0.00018,3.95997]
[1585213600107,122.25,6608.18,0.0,0.21974,0.00018,3.95765]
[1585213594433,122.25,6608.18,0.0,0.21974,0.00018,3.95765]
[1585213606148,122.29,6606.92,0.0,0.2196,0.00018,3.95549]
[1585213611183,122.31,6606.94,0.0,0.21966,0.00018,3.95613]
[1585213616219,122.35,6606.1,0.0,0.21962,0.00018,3.95516]
[1585213621254,122.36,6606.13,0.0,0.21963,0.00018,3.95533]
[1585213626288,122.39,6606.67,0.0,0.21981,0.00018,3.95746]
[1585213594433,122.39,6606.64,0.0,0.2198,0.00018,3.95737]
[1585213631323,122.4,6607.03,0.0,0.21989,0.00018,3.95854]
[1585213636140,122.41,6606.82,0.0,0.21989,0.00018,3.95847]
[1585213641393,122.4,6610.44,0.0,0.22053,0.00018,3.96714]
[1585213636140,122.43,6610.24,0.0,0.22056,0.00018,3.96733]
[1585213646428,122.41,6610.38,0.0,0.22054,0.00018,3.96722]
[1585213652470,122.42,6610.55,0.0,0.22057,0.00018,3.96756]
[1585213657506,122.41,6610.64,0.0,0.22057,0.00018,3.96764]
[1585213660111,122.43,6610.27,0.0,0.22056,0.00018,3.9673]
[1585213665562,122.42,6609.47,0.0,0.22038,0.00018,3.96492]
[1585213670685,122.42,6609.31,0.0,0.22035,0.00018,3.96459]
[1585213660111,122.42,6609.31,0.0,0.22035,0.00018,3.96459]
[1585213676409,122.42,6609.25,0.0,0.22035,0.00018,3.96452]
[1585213682684,122.42,6609.09,0.0,0.22032,0.00018,3.96416]
[1585213687718,122.43,6608.99,0.0,0.22033,0.00018,3.9642]
[1585213693760,122.43,6608.55,0.0,0.22024,0.00018,3.96302]
[1585213676409,122.42,6608.87,0.0,0.22028,0.00018,3.96354]
[1585213698795,122.43,6609.37,0.0,0.2204,0.00018,3.96514]
[1585213703831,122.44,6609.7,0.0,0.22048,0.00018,3.96609]
[1585213708865,122.45,6608.31,0.0,0.22025,0.00018,3.96289]
[1585213713900,122.45,6606.85,0.0,0.21998,0.00018,3.95916]
[1585213718935,122.47,6606.73,0.0,0.22,0.00018,3.95933]
[1585213676409,122.47,6606.66,0.0,0.21999,0.00018,3.95915]
[1585213723970,122.47,6607.18,0.0,0.22009,0.00018,3.9605]
[1585213728374,122.48,6607.22,0.0,0.22012,0.00018,3.96086]
[1585213734040,122.51,6604.05,0.0,0.21963,0.00018,3.95385]
[1585213738109,122.55,6602.8,0.0,0.2195,0.00018,3.95176]
[1585213744110,122.53,6602.92,0.0,0.21947,0.00018,3.95151]
[1585213738109,122.54,6603.15,0.0,0.21953,0.00018,3.95227]
[1585213751685,122.55,6603.59,0.0,0.21965,0.00018,3.95377]
[1585213757685,122.59,6603.75,0.0,0.21975,0.00018,3.95499]
[1585213763685,122.6,6603.86,0.0,0.21982,0.00018,3.95573]
[1585213738109,122.57,6604.64,0.0,0.21988,0.00018,3.9568]
[1585213766918,122.57,6604.64,0.0,0.21988,0.00018,3.9568]
[1585213772307,122.62,6605.48,0.0,0.22014,0.00018,3.95989]
[1585213777342,122.64,6604.59,0.0,0.22003,0.00018,3.95823]
[1585213782377,122.64,6603.55,0.0,0.21983,0.00018,3.95559]
[1585213787685,122.64,6603.38,0.0,0.21982,0.00018,3.95532]
[1585213766918,122.65,6603.34,0.0,0.21982,0.00018,3.95535]
[1585213793454,122.64,6603.96,0.0,0.21991,0.00018,3.95662]
[1585213798490,122.66,6603.95,0.0,0.21997,0.00018,3.95725]
[1585213803569,122.68,6603.34,0.0,0.21989,0.00018,3.95609]
[1585213808686,122.67,6602.89,0.0,0.2198,0.00018,3.95489]
[1585213814685,122.68,6602.97,0.0,0.21984,0.00018,3.95537]
[1585213766918,122.68,6602.97,0.0,0.21984,0.00018,3.95537]
[1585213819109,122.69,6602.98,0.0,0.21986,0.00018,3.95551]
[1585213826685,122.7,6602.83,0.0,0.21986,0.00018,3.95539]
[1585213827565,122.7,6602.83,0.0,0.21986,0.00018,3.95539]
[1585213835685,122.72,6602.02,0.0,0.21974,0.00018,3.95367]
[1585213837027,122.72,6602.04,0.0,0.21976,0.00018,3.95384]
[1585213842797,122.71,6604.26,0.0,0.22014,0.00018,3.9591]
[1585213847833,122.73,6605.3,0.0,0.22036,0.00018,3.96203]
[1585213852868,122.71,6605.76,0.0,0.22041,0.00018,3.96281]
[1585213859685,122.7,6605.82,0.0,0.2204,0.00018,3.96271]
[1585213864951,122.7,6605.91,0.0,0.22041,0.00018,3.96287]
[1585213837027,122.7,6605.91,0.0,0.22041,0.00018,3.96287]
[1585213869986,122.69,6605.81,0.0,0.22036,0.00018,3.96233]
[1585213875021,122.68,6605.13,0.0,0.22023,0.00018,3.9605]
[1585213880056,122.68,6604.57,0.0,0.22011,0.00018,3.95897]
[1585213885097,122.68,6604.89,0.0,0.22018,0.00018,3.95988]
[1585213890131,122.68,6605.1,0.0,0.22022,0.00018,3.96039]
[1585213837027,122.68,6605.1,0.0,0.22022,0.00018,3.96039]
[1585213895167,122.68,6605.32,0.0,0.22024,0.00018,3.9607]
[1585213900201,122.68,6605.35,0.0,0.22025,0.00018,3.9608]
[1585213905237,122.67,6605.49,0.0,0.22027,0.00018,3.96104]
[1585213910686,122.67,6605.5,0.0,0.22026,0.00018,3.96099]
[1585213837027,122.67,6605.68,0.0,0.22028,0.00018,3.96133]
[1585213916684,122.68,6605.43,0.0,0.22027,0.00018,3.96107]
[1585213922685,122.65,6605.98,0.0,0.22029,0.00018,3.96156]
[1585213923135,122.65,6605.98,0.0,0.22029,0.00018,3.96156]
[1585213928398,122.65,6609.8,0.0,0.22097,0.00018,3.9709]
[1585213931054,122.63,6610.87,0.0,0.22113,0.00018,3.97321]
[1585213937461,122.61,6610.87,0.0,0.22108,0.00018,3.97266]
[1585213942496,122.59,6610.77,0.0,0.22101,0.00018,3.97188]
[1585213947530,122.56,6611.25,0.0,0.22104,0.00018,3.97242]
[1585213952566,122.55,6611.86,0.0,0.22111,0.00018,3.97345]
[1585213957600,122.53,6609.48,0.0,0.22062,0.00018,3.96695]
[1585213931054,122.53,6609.37,0.0,0.2206,0.00018,3.96674]
[1585213963642,122.54,6608.83,0.0,0.22054,0.00018,3.96574]
[1585213968677,122.52,6609.29,0.0,0.22056,0.00018,3.96623]
[1585213973685,122.52,6609.3,0.0,0.22055,0.00018,3.96621]
[1585213978749,122.49,6609.81,0.0,0.22058,0.00018,3.96676]
[1585213983783,122.49,6610.6,0.0,0.22072,0.00018,3.96874]
[1585213931054,122.49,6610.9,0.0,0.22078,0.00018,3.96948]
[1585213988818,122.49,6610.91,0.0,0.22079,0.00018,3.96955]
[1585213993853,122.48,6610.49,0.0,0.22069,0.00018,3.96831]
[1585213998889,122.48,6609.95,0.0,0.2206,0.00018,3.96702]
[1585214004930,122.47,6609.51,0.0,0.22049,0.00018,3.9657]
[1585213931054,122.47,6609.61,0.0,0.22049,0.00018,3.96573]
[1585214012685,122.48,6609.59,0.0,0.2205,0.00018,3.96575]
[1585214018023,122.46,6613.82,0.0,0.22123,0.00018,3.97576]
[1585214023056,122.44,6614.44,0.0,0.2213,0.00018,3.97688]
[1585214028091,122.43,6613.16,0.0,0.22104,0.00018,3.97343]
[1585213931054,122.41,6613.46,0.0,0.22104,0.00018,3.97359]
[1585214033126,122.38,6614.38,0.0,0.22114,0.00018,3.97519]
[1585214035644,122.38,6614.75,0.0,0.22121,0.00018,3.97611]
[1585214037369,122.32,6616.34,0.0,0.22133,0.00018,3.97837]
[1585214043197,122.35,6618.87,0.0,0.22187,0.00018,3.98537]
[1585214048231,122.32,6618.43,0.0,0.22173,0.00018,3.98369]
[1585214053266,122.29,6618.29,0.0,0.22163,0.00018,3.98258]
[1585214037369,122.27,6618.21,0.0,0.22156,0.00018,3.98185]
[1585214058301,122.27,6618.2,0.0,0.22154,0.00018,3.98164]
[1585214060436,122.26,6618.13,0.0,0.22152,0.00018,3.9813]
[1585214066358,122.27,6614.34,0.0,0.22087,0.00018,3.97234]
[1585214069232,122.24,6614.37,0.0,0.22079,0.00018,3.97162]
[1585214069233,122.24,6614.37,0.0,0.22079,0.00018,3.97162]
[1585214069283,122.24,6614.37,0.0,0.22079,0.00018,3.97162]
[1585214069470,122.22,6614.77,0.0,0.22081,0.00018,3.97204]
[1585214075420,122.23,6615.25,0.0,0.22092,0.00018,3.97334]
[1585214081463,122.23,6614.92,0.0,0.22087,0.00018,3.97261]
[1585214087685,122.23,6614.9,0.0,0.22085,0.00018,3.97241]
[1585214093547,122.23,6614.68,0.0,0.22082,0.00018,3.97196]
[1585214098332,122.23,6614.45,0.0,0.22076,0.00018,3.97121]
[1585214098334,122.23,6614.45,0.0,0.22076,0.00018,3.97121]
[1585214098334,122.23,6614.45,0.0,0.22076,0.00018,3.97121]
[1585214098345,122.23,6614.45,0.0,0.22076,0.00018,3.97121]
[1585214101208,122.22,6614.41,0.0,0.22075,0.00018,3.97108]
[1585214101216,122.22,6614.41,0.0,0.22075,0.00018,3.97108]
[1585214101222,122.22,6614.41,0.0,0.22075,0.00018,3.97108]
[1585214104792,122.38,6610.18,0.0,0.22037,0.00018,3.96463]
[1585214105062,122.38,6610.18,0.0,0.22037,0.00018,3.96463]
[1585214110696,122.29,6608.25,0.0,0.2198,0.00018,3.95763]
[1585214110820,122.29,6608.25,0.0,0.2198,0.00018,3.95763]
[1585214117685,122.3,6608.27,0.0,0.21982,0.00018,3.95786]
[1585214123685,122.33,6608.13,0.0,0.21988,0.00018,3.95835]
[1585214110820,122.33,6608.13,0.0,0.21988,0.00018,3.95835]
[1585214127769,122.35,6607.93,0.0,0.21989,0.00018,3.95833]
[1585214127847,122.37,6607.47,0.0,0.21985,0.00018,3.9577]
[1585214128120,122.37,6607.47,0.0,0.21985,0.00018,3.9577]
[1585214128198,122.37,6607.47,0.0,0.21985,0.00018,3.9577]
[1585214135685,122.36,6604.93,0.0,0.21936,0.00018,3.95102]
[1585214140876,122.34,6604.13,0.0,0.21918,0.00018,3.94858]
[1585214145911,122.34,6603.15,0.0,0.21899,0.00018,3.94609]
[1585214128198,122.35,6602.86,0.0,0.21895,0.00018,3.94553]
[1585214150946,122.33,6603.05,0.0,0.21895,0.00018,3.94563]
[1585214155981,122.34,6604.45,0.0,0.21922,0.00018,3.94919]
[1585214161017,122.34,6604.6,0.0,0.21926,0.00018,3.9497]
[1585214167059,122.34,6605.18,0.0,0.21935,0.00018,3.95101]
[1585214167485,122.34,6605.18,0.0,0.21935,0.00018,3.95101]
[1585214169070,122.29,6606.32,0.0,0.21943,0.00018,3.95252]
[1585214174108,122.29,6607.71,0.0,0.2197,0.00018,3.95615]
[1585214177879,122.29,6608.24,0.0,0.21978,0.00018,3.9573]
[1585214178118,122.29,6608.24,0.0,0.21978,0.00018,3.9573]
[1585214185184,122.28,6611.64,0.0,0.22037,0.00018,3.96543]
[1585214190220,122.25,6612.45,0.0,0.22045,0.00018,3.96673]
[1585214193998,122.23,6612.63,0.0,0.22043,0.00018,3.96657]
[1585214195808,122.21,6612.34,0.0,0.22032,0.00018,3.96521]
[1585214199831,122.18,6613.22,0.0,0.22041,0.00018,3.96673]
[1585214200450,122.18,6613.47,0.0,0.22045,0.00018,3.96728]
[1585214200989,122.18,6613.47,0.0,0.22045,0.00018,3.96728]
[1585214202782,122.14,6616.51,0.0,0.2209,0.00018,3.97371]
[1585214208348,122.1,6618.0,0.0,0.22109,0.00018,3.97657]
[1585214209495,122.11,6618.16,0.0,0.22113,0.00018,3.97708]
[1585214215397,122.06,6617.99,0.0,0.22099,0.00018,3.97555]
[1585214209495,122.06,6617.99,0.0,0.22099,0.00018,3.97555]
[1585214220431,122.03,6618.0,0.0,0.22091,0.00018,3.97469]
[1585214225466,122.0,6618.28,0.0,0.22087,0.00018,3.97451]
[1585214230501,121.97,6617.78,0.0,0.22072,0.00018,3.97262]
[1585214235537,121.94,6616.97,0.0,0.2205,0.00018,3.96992]
[1585214209495,121.95,6614.73,0.0,0.22012,0.00018,3.96463]
[1585214240571,121.92,6614.66,0.0,0.22003,0.00018,3.96362]
[1585214246685,121.92,6613.15,0.0,0.21975,0.00018,3.95982]
[1585214252655,121.91,6613.39,0.0,0.21977,0.00018,3.96009]
[1585214257690,121.9,6613.38,0.0,0.21973,0.00018,3.95965]
[1585214209495,121.91,6614.01,0.0,0.21987,0.00018,3.96154]
[1585214262727,121.9,6614.48,0.0,0.21993,0.00018,3.96236]
[1585214267761,121.88,6615.05,0.0,0.21999,0.00018,3.96342]
[1585214273685,121.89,6615.23,0.0,0.22005,0.00018,3.96408]
[1585214279685,121.88,6615.32,0.0,0.22004,0.00018,3.96405]
[1585214209495,121.88,6615.38,0.0,0.22006,0.00018,3.96424]
[1585214285685,121.85,6615.84,0.0,0.22006,0.00018,3.96459]
[1585214290922,121.84,6617.79,0.0,0.2204,0.00018,3.9692]
[1585214297685,121.83,6618.97,0.0,0.22058,0.00018,3.97184]
[1585214303006,121.8,6619.4,0.0,0.22058,0.00018,3.97207]
[1585214308040,121.8,6619.75,0.0,0.22065,0.00018,3.97301]
[1585214209495,121.78,6619.82,0.0,0.22061,0.00018,3.97263]
[1585214312667,121.77,6619.96,0.0,0.22061,0.00018,3.97262]
[1585214315069,121.76,6620.23,0.0,0.22063,0.00018,3.97296]
[1585214315116,121.73,6621.02,0.0,0.22069,0.00018,3.97407]
[1585214315291,121.73,6621.02,0.0,0.22069,0.00018,3.97407]
[1585214321132,121.78,6621.79,0.0,0.22096,0.00018,3.97732]
[1585214327174,121.79,6622.48,0.0,0.22112,0.00018,3.97938]
[1585214332210,121.79,6622.74,0.0,0.22117,0.00018,3.98008]
[1585214315291,121.8,6623.39,0.0,0.2213,0.00018,3.98175]
[1585214338252,121.8,6623.56,0.0,0.22133,0.00018,3.98219]
[1585214344293,121.8,6624.22,0.0,0.22145,0.00018,3.98389]
[1585214349328,121.81,6622.37,0.0,0.22115,0.00018,3.97963]
[1585214354363,121.81,6622.2,0.0,0.22112,0.00018,3.97923]
[1585214315291,121.81,6622.27,0.0,0.22113,0.00018,3.97938]
[1585214360405,121.82,6622.19,0.0,0.22114,0.00018,3.97944]
[1585214365440,121.82,6622.27,0.0,0.22116,0.00018,3.97964]
[1585214371482,121.83,6623.57,0.0,0.2214,0.00018,3.98287]
[1585214376518,121.8,6624.8,0.0,0.22156,0.00018,3.98526]
[1585214315291,121.82,6624.49,0.0,0.22154,0.00018,3.9848]
[1585214381552,121.81,6624.64,0.0,0.22156,0.00018,3.9851]
[1585214386587,121.82,6624.38,0.0,0.22152,0.00018,3.98456]
[1585214391622,121.81,6624.25,0.0,0.22149,0.00018,3.98412]
[1585214396658,121.81,6624.18,0.0,0.22147,0.00018,3.98395]
[1585214401693,121.82,6623.84,0.0,0.22143,0.00018,3.98328]
[1585214315291,121.82,6621.81,0.0,0.22105,0.00018,3.97814]
[1585214406729,121.78,6623.12,0.0,0.22121,0.00018,3.98059]
[1585214411765,121.81,6623.5,0.0,0.22134,0.00018,3.98216]
[1585214416800,121.81,6623.83,0.0,0.22141,0.00018,3.98308]
[1585214421835,121.81,6622.49,0.0,0.22115,0.00018,3.97966]
[1585214315291,121.83,6622.77,0.0,0.22126,0.00018,3.98094]
[1585214427877,121.82,6622.54,0.0,0.22119,0.00018,3.98004]
[1585214432913,121.83,6622.75,0.0,0.22124,0.00018,3.9806]
[1585214437950,121.81,6623.98,0.0,0.22143,0.00018,3.98333]
[1585214442983,121.82,6624.06,0.0,0.22146,0.00018,3.98369]
[1585214448017,121.81,6626.6,0.0,0.22189,0.00018,3.98963]
[1585214315291,121.78,6627.51,0.0,0.222,0.00018,3.99126]
[1585214453052,121.78,6628.21,0.0,0.22211,0.00018,3.99285]
[1585214459094,121.77,6628.58,0.0,0.22215,0.00018,3.9935]
[1585214470171,121.71,6630.75,0.0,0.22241,0.00018,3.99744]
[1585214461869,121.7,6632.33,0.0,0.22268,0.00018,4.00115]
[1585214476213,121.69,6632.32,0.0,0.22264,0.00018,4.0008]
[1585214482256,121.66,6632.29,0.0,0.22256,0.00018,3.99992]
[1585214487290,121.64,6631.33,0.0,0.22234,0.00018,3.99709]
[1585214492326,121.62,6631.05,0.0,0.22223,0.00018,3.99566]
[1585214497360,121.62,6628.02,0.0,0.22167,0.00018,3.98811]
[1585214461869,121.59,6626.72,0.0,0.22138,0.00018,3.98434]
[1585214502396,121.6,6626.62,0.0,0.22138,0.00018,3.98432]
[1585214512467,121.61,6629.35,0.0,0.22189,0.00018,3.9912]
[1585214518509,121.61,6628.41,0.0,0.22171,0.00018,3.9888]
[1585214523616,121.6,6628.19,0.0,0.22167,0.00018,3.98818]
[1585214503656,121.6,6628.19,0.0,0.22167,0.00018,3.98818]
[1585214528638,121.6,6627.86,0.0,0.2216,0.00018,3.98727]
[1585214533672,121.59,6629.16,0.0,0.22182,0.00018,3.99029]
[1585214538707,121.58,6630.33,0.0,0.22201,0.00018,3.993]
[1585214544749,121.59,6629.22,0.0,0.22182,0.00018,3.99033]
[1585214503656,121.59,6628.85,0.0,0.22176,0.00018,3.98953]
[1585214549785,121.58,6628.49,0.0,0.22166,0.00018,3.98833]
[1585214554819,121.57,6630.17,0.0,0.22193,0.00018,3.99202]
[1585214559854,121.57,6629.68,0.0,0.22186,0.00018,3.99091]
[1585214564889,121.57,6629.62,0.0,0.22184,0.00018,3.9907]
[1585214569924,121.57,6629.94,0.0,0.2219,0.00018,3.99149]
[1585214503656,121.57,6629.94,0.0,0.2219,0.00018,3.99149]
[1585214574963,121.56,6630.88,0.0,0.22203,0.00018,3.99347]
[1585214579995,121.55,6630.81,0.0,0.22202,0.00018,3.99325]
[1585214585031,121.54,6630.89,0.0,0.222,0.00018,3.99314]
[1585214590065,121.54,6630.94,0.0,0.22201,0.00018,3.99323]
[1585214503656,121.54,6630.94,0.0,0.22201,0.00018,3.99323]
[1585214596107,121.53,6630.93,0.0,0.22199,0.00018,3.99303]
[1585214603156,121.52,6630.65,0.0,0.22191,0.00018,3.9921]
[1585214608191,121.53,6630.47,0.0,0.22189,0.00018,3.99172]
[1585214614235,121.51,6630.63,0.0,0.22188,0.00018,3.99168]
[1585214503656,121.52,6630.63,0.0,0.22188,0.00018,3.9917]
[1585214619268,121.51,6630.69,0.0,0.22188,0.00018,3.99172]
[1585214624303,121.51,6630.99,0.0,0.22193,0.00018,3.9924]
[1585214629339,121.49,6631.42,0.0,0.22196,0.00018,3.99292]
[1585214634373,121.5,6631.92,0.0,0.22208,0.00018,3.99446]
[1585214639409,121.51,6632.05,0.0,0.22212,0.00018,3.99495]
[1585214503656,121.48,6632.21,0.0,0.22209,0.00018,3.99472]
[1585214644443,121.47,6633.32,0.0,0.22225,0.00018,3.99709]
[1585214649479,121.46,6633.88,0.0,0.22235,0.00018,3.99839]
[1585214654514,121.43,6635.56,0.0,0.22257,0.00018,4.00168]
[1585214659548,121.41,6636.21,0.0,0.22265,0.00018,4.00287]
[1585214664584,121.42,6636.96,0.0,0.22279,0.00018,4.00483]
[1585214503656,121.4,6636.55,0.0,0.22267,0.00018,4.00329]
[1585214669685,121.39,6636.47,0.0,0.22264,0.00018,4.00301]
[1585214675685,121.37,6636.43,0.0,0.22258,0.00018,4.00227]
[1585214681685,121.35,6636.1,0.0,0.22248,0.00018,4.00098]
[1585214687685,121.34,6635.82,0.0,0.22239,0.00018,3.99993]
[1585214503656,121.34,6635.82,0.0,0.22239,0.00018,3.99993]
[1585214692781,121.32,6636.23,0.0,0.22242,0.00018,4.00044]
[1585214697817,121.32,6636.77,0.0,0.2225,0.00018,4.00164]
[1585214702852,121.31,6638.16,0.0,0.22275,0.00018,4.00507]
[1585214708687,121.26,6638.97,0.0,0.22277,0.00018,4.00568]
[1585214503656,121.26,6638.97,0.0,0.22277,0.00018,4.00568]
[1585214714685,121.25,6638.88,0.0,0.22273,0.00018,4.00527]
[1585214719972,121.24,6638.97,0.0,0.22272,0.00018,4.00516]
[1585214725006,121.22,6638.82,0.0,0.22265,0.00018,4.00439]
[1585214725496,121.22,6638.82,0.0,0.22265,0.00018,4.00439]
[1585214725497,121.22,6638.82,0.0,0.22265,0.00018,4.00439]
[1585214725561,121.22,6638.82,0.0,0.22265,0.00018,4.00439]
[1585214725934,121.22,6638.82,0.0,0.22265,0.00018,4.00439]
[1585214726051,121.31,6636.96,0.0,0.22252,0.00018,4.00197]
[1585214726626,121.31,6636.96,0.0,0.22252,0.00018,4.00197]
[1585214726628,121.31,6636.96,0.0,0.22252,0.00018,4.00197]
[1585214728990,121.27,6635.43,0.0,0.22214,0.00018,3.99708]
[1585214730735,121.29,6634.62,0.0,0.22206,0.00018,3.99578]
[1585214731113,121.34,6633.6,0.0,0.22198,0.00018,3.99423]
[1585214731187,121.34,6633.6,0.0,0.22198,0.00018,3.99423]
[1585214731284,121.34,6633.6,0.0,0.22198,0.00018,3.99423]
[1585214737090,121.4,6631.33,0.0,0.22171,0.00018,3.99011]
[1585214731284,121.4,6631.33,0.0,0.22171,0.00018,3.99011]
[1585214740269,121.45,6631.27,0.0,0.22183,0.00018,3.99138]
[1585214740634,121.45,6631.27,0.0,0.22183,0.00018,3.99138]
[1585214742025,121.43,6632.02,0.0,0.22191,0.00018,3.99264]
[1585214745124,121.51,6633.05,0.0,0.2223,0.00018,3.99726]
[1585214745141,121.51,6633.05,0.0,0.2223,0.00018,3.99726]
[1585214745163,121.52,6633.13,0.0,0.22234,0.00018,3.99771]
[1585214751188,121.58,6633.79,0.0,0.22261,0.00018,4.00084]
[1585214756224,121.66,6633.33,0.0,0.22272,0.00018,4.00175]
[1585214759659,121.69,6633.14,0.0,0.22277,0.00018,4.0021]
[1585214759752,121.69,6633.14,0.0,0.22277,0.00018,4.0021]
[1585214765286,121.77,6631.61,0.0,0.22267,0.00018,4.0002]
[1585214766522,121.76,6631.64,0.0,0.22267,0.00018,4.00016]
[1585214766640,121.76,6631.64,0.0,0.22267,0.00018,4.00016]
[1585214770470,121.8,6632.68,0.0,0.22296,0.00018,4.00374]
[1585214776363,121.85,6632.76,0.0,0.22309,0.00018,4.00519]
[1585214776417,121.85,6632.76,0.0,0.22309,0.00018,4.00519]
[1585214777083,121.85,6632.76,0.0,0.22309,0.00018,4.00519]
[1585214780181,121.89,6631.58,0.0,0.22298,0.00018,4.00327]
[1585214784355,121.91,6631.53,0.0,0.22302,0.00018,4.00366]
[1585214784509,121.92,6631.48,0.0,0.22302,0.00018,4.00367]
[1585214790464,122.01,6628.39,0.0,0.22269,0.00018,3.99846]
[1585214791146,122.01,6628.39,0.0,0.22269,0.00018,3.99846]
[1585214792845,122.0,6627.66,0.0,0.22251,0.00018,3.99601]
[1585214798517,122.03,6627.72,0.0,0.2226,0.00018,3.99704]
[1585214803552,122.09,6627.78,0.0,0.22276,0.00018,3.99866]
[1585214792845,122.12,6627.58,0.0,0.22279,0.00018,3.99885]
[1585214808587,122.13,6627.39,0.0,0.22279,0.00018,3.99879]
[1585214812630,122.11,6628.16,0.0,0.22287,0.00018,4.00006]
[1585214812668,122.11,6628.16,0.0,0.22287,0.00018,4.00006]
[1585214818658,122.19,6628.5,0.0,0.22313,0.00018,4.00289]
[1585214824699,122.23,6628.29,0.0,0.2232,0.00018,4.00348]
[1585214829735,122.25,6628.01,0.0,0.22319,0.00018,4.00322]
[1585214819365,122.25,6628.01,0.0,0.22319,0.00018,4.00322]
[1585214834769,122.26,6628.18,0.0,0.22326,0.00018,4.004]
[1585214839805,122.28,6628.41,0.0,0.22334,0.00018,4.00501]
[1585214844840,122.3,6628.4,0.0,0.22338,0.00018,4.0054]
[1585214850881,122.32,6626.85,0.0,0.22316,0.00018,4.00217]
[1585214853754,122.33,6626.8,0.0,0.22317,0.00018,4.00221]
[1585214853772,122.33,6626.8,0.0,0.22317,0.00018,4.00221]
[1585214853969,122.34,6626.69,0.0,0.22316,0.00018,4.00205]
[1585214854375,122.34,6626.69,0.0,0.22316,0.00018,4.00205]
[1585214860352,122.32,6626.25,0.0,0.22305,0.00018,4.0006]
[1585214865987,122.29,6627.42,0.0,0.22317,0.00018,4.00256]
[1585214871021,122.27,6627.44,0.0,0.22314,0.00018,4.00222]
[1585214876056,122.25,6627.3,0.0,0.22307,0.00018,4.00148]
[1585214886127,122.19,6630.68,0.0,0.22354,0.00018,4.00828]
[1585214891164,122.18,6631.84,0.0,0.22371,0.00018,4.01071]
[1585214896198,122.15,6631.69,0.0,0.22363,0.00018,4.00978]
[1585214902239,122.11,6631.68,0.0,0.22352,0.00018,4.00875]
[1585214907274,122.09,6631.69,0.0,0.22347,0.00018,4.00821]
[1585214880396,122.09,6631.69,0.0,0.22347,0.00018,4.00821]
[1585214912309,122.07,6631.57,0.0,0.22338,0.00018,4.0071]
[1585214917345,122.08,6631.08,0.0,0.22333,0.00018,4.00635]
[1585214923387,122.07,6629.71,0.0,0.22304,0.00018,4.00252]
[1585214928422,122.04,6628.83,0.0,0.22281,0.00018,3.99964]
[1585214880396,122.04,6628.54,0.0,0.22276,0.00018,3.99892]
[1585214933457,122.04,6628.65,0.0,0.22278,0.00018,3.9992]
[1585214943527,122.03,6629.76,0.0,0.22296,0.00018,4.00177]
[1585214948563,122.03,6630.32,0.0,0.22306,0.00018,4.00307]
[1585214953598,122.02,6630.5,0.0,0.22306,0.00018,4.00322]
[1585214933594,122.02,6628.94,0.0,0.22279,0.00018,3.99951]
[1585214958634,122.01,6628.97,0.0,0.22276,0.00018,3.99921]
[1585214963668,122.0,6628.37,0.0,0.22262,0.00018,3.99744]
[1585214968707,122.01,6628.76,0.0,0.22272,0.00018,3.99869]
[1585214973738,122.01,6628.07,0.0,0.22261,0.00018,3.99702]
[1585214978774,122.01,6628.45,0.0,0.22268,0.00018,3.99794]
[1585214933594,122.02,6628.38,0.0,0.22268,0.00018,3.99795]
[1585214983808,122.02,6628.32,0.0,0.22267,0.00018,3.99776]
[1585214988844,122.02,6628.22,0.0,0.22266,0.00018,3.99759]
[1585214994885,122.02,6628.14,0.0,0.22264,0.00018,3.99743]
[1585214999921,122.03,6628.13,0.0,0.22265,0.00018,3.99751]
[1585214933594,122.02,6628.21,0.0,0.22266,0.00018,3.9976]
[1585215004958,122.04,6627.99,0.0,0.22264,0.00018,3.99733]
[1585215009990,122.03,6627.84,0.0,0.22261,0.00018,3.99693]
[1585215015026,122.05,6627.13,0.0,0.22253,0.00018,3.99566]
[1585215020061,122.04,6626.72,0.0,0.22244,0.00018,3.99443]
[1585215026104,122.05,6626.77,0.0,0.22246,0.00018,3.99468]
[1585214933594,122.05,6626.86,0.0,0.22247,0.00018,3.99491]
[1585215031139,122.06,6628.95,0.0,0.22287,0.00018,4.00016]
[1585215037182,122.05,6628.51,0.0,0.22277,0.00018,3.99885]
[1585215042216,122.05,6628.43,0.0,0.22275,0.00018,3.99856]
[1585215047250,122.04,6628.48,0.0,0.22275,0.00018,3.99859]
[1585214933594,122.04,6628.48,0.0,0.22275,0.00018,3.99859]
[1585215053292,122.04,6628.32,0.0,0.22272,0.00018,3.9982]
[1585215058327,122.04,6630.17,0.0,0.22303,0.00018,4.00256]
[1585215068398,121.98,6635.16,0.0,0.2238,0.00018,4.01339]
[1585215061478,121.98,6635.67,0.0,0.22389,0.00018,4.01462]
[1585215073433,122.02,6634.19,0.0,0.22374,0.00018,4.01214]
[1585215078468,121.97,6632.72,0.0,0.22335,0.00018,4.00732]
[1585215083685,121.94,6631.99,0.0,0.22313,0.00018,4.00466]
[1585215089685,121.94,6632.11,0.0,0.22315,0.00018,4.00488]
[1585215095588,121.92,6632.99,0.0,0.22326,0.00018,4.00647]
[1585215061478,121.92,6633.12,0.0,0.22328,0.00018,4.0068]
[1585215101630,121.92,6633.21,0.0,0.22329,0.00018,4.00695]
[1585215107685,121.9,6633.53,0.0,0.22331,0.00018,4.00725]
[1585215112707,121.9,6633.48,0.0,0.22329,0.00018,4.00703]
[1585215061478,121.89,6633.88,0.0,0.22333,0.00018,4.00776]
[1585215117758,121.88,6633.93,0.0,0.22333,0.00018,4.00777]
[1585215123784,121.87,6634.17,0.0,0.22335,0.00018,4.00809]
[1585215131685,121.85,6633.72,0.0,0.22323,0.00018,4.00657]
[1585215136875,121.86,6633.76,0.0,0.22324,0.00018,4.00672]
[1585215061478,121.85,6631.09,0.0,0.22275,0.00018,4.00009]
[1585215141910,121.86,6630.93,0.0,0.22273,0.00018,3.99977]
[1585215146945,121.86,6629.17,0.0,0.22242,0.00018,3.99554]
[1585215157016,121.88,6626.45,0.0,0.22195,0.00018,3.98905]
[1585215162052,121.95,6625.21,0.0,0.22191,0.00018,3.98785]
[1585215167086,121.94,6625.46,0.0,0.22193,0.00018,3.98823]
[1585215151799,121.94,6625.46,0.0,0.22193,0.00018,3.98823]
[1585215172121,121.97,6626.13,0.0,0.22212,0.00018,3.99059]
[1585215178164,121.99,6625.72,0.0,0.2221,0.00018,3.99012]
[1585215185212,122.01,6625.6,0.0,0.22213,0.00018,3.9904]
[1585215151799,122.03,6625.64,0.0,0.22217,0.00018,3.99081]
[1585215191685,122.03,6625.74,0.0,0.22221,0.00018,3.99124]
[1585215202332,122.02,6631.42,0.0,0.22321,0.00018,4.00496]
[1585215208374,122.01,6631.08,0.0,0.22314,0.00018,4.00395]
[1585215214416,122.0,6631.27,0.0,0.22314,0.00018,4.00401]
[1585215194486,122.0,6632.22,0.0,0.2233,0.00018,4.00622]
[1585215219454,122.0,6631.87,0.0,0.22325,0.00018,4.00549]
[1585215224487,121.98,6632.32,0.0,0.22327,0.00018,4.00601]
[1585215229522,121.97,6632.0,0.0,0.22318,0.00018,4.00488]
[1585215234557,121.95,6632.73,0.0,0.22327,0.00018,4.00624]
[1585215194486,121.95,6632.64,0.0,0.22325,0.00018,4.00601]
[1585215239592,121.95,6632.59,0.0,0.22324,0.00018,4.00585]
[1585215244627,121.95,6630.84,0.0,0.22293,0.00018,4.00162]
[1585215249662,121.97,6629.4,0.0,0.22271,0.00018,3.99851]
[1585215260685,121.97,6627.93,0.0,0.22244,0.00018,3.99483]
[1585215252486,121.97,6627.93,0.0,0.22244,0.00018,3.99483]
[1585215264838,121.95,6628.37,0.0,0.22248,0.00018,3.99553]
[1585215270810,121.97,6629.29,0.0,0.22269,0.00018,3.99827]
[1585215275845,121.98,6629.23,0.0,0.22269,0.00018,3.99809]
[1585215281685,121.98,6629.09,0.0,0.22268,0.00018,3.99792]
[1585215264838,121.99,6628.97,0.0,0.22267,0.00018,3.99777]
[1585215287685,121.98,6628.99,0.0,0.22267,0.00018,3.9977]
[1585215292967,122.0,6628.86,0.0,0.22267,0.00018,3.99768]
[1585215299009,121.99,6628.9,0.0,0.22267,0.00018,3.99768]
[1585215311685,122.0,6629.01,0.0,0.22271,0.00018,3.99814]
[1585215301567,122.0,6629.01,0.0,0.22271,0.00018,3.99814]
[1585215317685,122.01,6629.12,0.0,0.22274,0.00018,3.99856]
[1585215323177,122.0,6629.16,0.0,0.22275,0.00018,3.99862]
[1585215328211,122.0,6628.77,0.0,0.22268,0.00018,3.99768]
[1585215334253,122.01,6628.88,0.0,0.2227,0.00018,3.99788]
[1585215301567,122.01,6628.88,0.0,0.2227,0.00018,3.99793]
[1585215341685,122.01,6628.83,0.0,0.2227,0.00018,3.99783]
[1585215347345,122.01,6628.93,0.0,0.22272,0.00018,3.99813]
[1585215353685,122.02,6628.95,0.0,0.22273,0.00018,3.99823]
[1585215301567,122.02,6628.96,0.0,0.22273,0.00018,3.99828]
[1585215359685,122.02,6628.97,0.0,0.22274,0.00018,3.99832]
[1585215365487,122.02,6628.95,0.0,0.22274,0.00018,3.9983]
[1585215370521,122.02,6628.98,0.0,0.22275,0.00018,3.99841]
[1585215375557,122.02,6629.35,0.0,0.22281,0.00018,3.99931]
[1585215380685,122.02,6629.35,0.0,0.22281,0.00018,3.99935]
[1585215301567,122.02,6629.35,0.0,0.22281,0.00018,3.99935]
[1585215386634,122.02,6629.11,0.0,0.22278,0.00018,3.99884]
[1585215391668,122.04,6626.67,0.0,0.22236,0.00018,3.99294]
[1585215396704,122.04,6626.04,0.0,0.22224,0.00018,3.99139]
[1585215401738,122.07,6625.49,0.0,0.22222,0.00018,3.99086]
[1585215406775,122.07,6625.44,0.0,0.22221,0.00018,3.99074]
[1585215301567,122.07,6625.44,0.0,0.22221,0.00018,3.99074]
[1585215411809,122.06,6625.59,0.0,0.22223,0.00018,3.99099]
[1585215417851,122.1,6625.43,0.0,0.22229,0.00018,3.99149]
[1585215423893,122.11,6625.1,0.0,0.22224,0.00018,3.99086]
[1585215428928,122.16,6622.35,0.0,0.22187,0.00018,3.98531]
[1585215429883,122.16,6622.35,0.0,0.22187,0.00018,3.98531]
[1585215429889,122.16,6622.35,0.0,0.22187,0.00018,3.98531]
[1585215434970,122.15,6622.76,0.0,0.22192,0.00018,3.98614]
[1585215440009,122.15,6622.84,0.0,0.22193,0.00018,3.98628]
[1585215442383,122.16,6623.3,0.0,0.22205,0.00018,3.98773]
[1585215442385,122.16,6623.3,0.0,0.22205,0.00018,3.98773]
[1585215448061,122.16,6624.14,0.0,0.22221,0.00018,3.98989]
[1585215454103,122.19,6624.54,0.0,0.22233,0.00018,3.99133]
[1585215442385,122.16,6625.56,0.0,0.22244,0.00018,3.99307]
[1585215459138,122.2,6625.24,0.0,0.22248,0.00018,3.9933]
[1585215464174,122.2,6625.56,0.0,0.22255,0.00018,3.99417]
[1585215469209,122.2,6625.18,0.0,0.22248,0.00018,3.99323]
[1585215475250,122.2,6624.86,0.0,0.22243,0.00018,3.9925]
[1585215480285,122.2,6624.83,0.0,0.22242,0.00018,3.99244]
[1585215442385,122.2,6624.83,0.0,0.22242,0.00018,3.99244]
[1585215485321,122.21,6624.08,0.0,0.22232,0.00018,3.99087]
[1585215490355,122.22,6623.45,0.0,0.22222,0.00018,3.98953]
[1585215493962,122.22,6623.45,0.0,0.22221,0.00018,3.98939]
[1585215493964,122.22,6623.45,0.0,0.22221,0.00018,3.98939]
[1585215494857,122.23,6623.29,0.0,0.22221,0.00018,3.98931]
[1585215502440,122.23,6623.36,0.0,0.22223,0.00018,3.98958]
[1585215504418,122.23,6623.4,0.0,0.22224,0.00018,3.9897]
[1585215504575,122.23,6623.4,0.0,0.22224,0.00018,3.9897]
[1585215509685,122.24,6623.42,0.0,0.22226,0.00018,3.98995]
[1585215515530,122.25,6622.97,0.0,0.2222,0.00018,3.98896]
[1585215521573,122.26,6623.3,0.0,0.22227,0.00018,3.98985]
[1585215526607,122.24,6623.43,0.0,0.22226,0.00018,3.98982]
[1585215504575,122.26,6623.69,0.0,0.22236,0.00018,3.991]
[1585215531642,122.27,6623.92,0.0,0.22241,0.00018,3.9917]
[1585215536685,122.27,6623.89,0.0,0.22242,0.00018,3.99169]
[1585215541713,122.27,6623.71,0.0,0.22238,0.00018,3.99126]
[1585215548685,122.28,6623.62,0.0,0.22239,0.00018,3.99124]
[1585215504575,122.28,6623.62,0.0,0.22239,0.00018,3.99124]
[1585215553796,122.27,6623.67,0.0,0.22237,0.00018,3.99111]
[1585215558831,122.27,6623.79,0.0,0.2224,0.00018,3.99151]
[1585215563867,122.28,6623.66,0.0,0.2224,0.00018,3.99143]
[1585215568130,122.28,6623.52,0.0,0.22238,0.00018,3.99112]
[1585215568192,122.28,6623.52,0.0,0.22238,0.00018,3.99112]
[1585215575685,122.29,6623.34,0.0,0.22235,0.00018,3.99055]
[1585215568192,122.28,6623.37,0.0,0.22235,0.00018,3.99058]
[1585215579869,122.29,6623.39,0.0,0.22235,0.00018,3.99067]
[1585215579916,122.29,6623.39,0.0,0.22235,0.00018,3.99067]
[1585215585797,122.29,6623.68,0.0,0.22241,0.00018,3.99144]
[1585215585866,122.29,6623.68,0.0,0.22241,0.00018,3.99144]
[1585215591055,122.26,6627.54,0.0,0.22305,0.00018,4.00025]
[1585215596685,122.25,6628.66,0.0,0.22324,0.00018,4.00288]
[1585215602133,122.24,6628.43,0.0,0.22316,0.00018,4.00195]
[1585215585866,122.24,6628.43,0.0,0.22316,0.00018,4.00195]
[1585215607167,122.22,6628.34,0.0,0.2231,0.00018,4.0013]
[1585215613209,122.2,6628.2,0.0,0.22303,0.00018,4.00049]
[1585215618245,122.19,6628.18,0.0,0.223,0.00018,4.00012]
[1585215585866,122.19,6628.18,0.0,0.223,0.00018,4.00012]
[1585215623279,122.18,6628.31,0.0,0.22298,0.00018,4.00007]
[1585215628315,122.16,6628.49,0.0,0.22298,0.00018,4.00012]
[1585215633350,122.16,6628.33,0.0,0.22294,0.00018,3.99958]
[1585215638386,122.15,6628.42,0.0,0.22293,0.00018,3.99953]
[1585215643420,122.15,6628.78,0.0,0.22298,0.00018,4.00027]
[1585215585866,122.14,6629.0,0.0,0.223,0.00018,4.0006]
[1585215648456,122.14,6628.96,0.0,0.22299,0.00018,4.00043]
[1585215653493,122.12,6629.76,0.0,0.22311,0.00018,4.00212]
[1585215658527,122.1,6630.58,0.0,0.22319,0.00018,4.00348]
[1585215662529,122.11,6631.0,0.0,0.2233,0.00018,4.0048]
[1585215672626,122.05,6635.81,0.0,0.22403,0.00018,4.01515]
[1585215677661,122.01,6635.85,0.0,0.22395,0.00018,4.01441]
[1585215683685,121.97,6635.67,0.0,0.22382,0.00018,4.01294]
[1585215688739,121.96,6635.78,0.0,0.2238,0.00018,4.01278]
[1585215663341,121.95,6635.8,0.0,0.22378,0.00018,4.01265]
[1585215695685,121.92,6635.89,0.0,0.22373,0.00018,4.01207]
[1585215700823,121.91,6634.95,0.0,0.22351,0.00018,4.0093]
[1585215705858,121.88,6634.78,0.0,0.22343,0.00018,4.00834]
[1585215710893,121.87,6635.03,0.0,0.22345,0.00018,4.00868]
[1585215715929,121.87,6634.86,0.0,0.22341,0.00018,4.00819]
[1585215663341,121.86,6634.84,0.0,0.22339,0.00018,4.00795]
[1585215720963,121.86,6633.64,0.0,0.22317,0.00018,4.005]
[1585215725998,121.85,6634.85,0.0,0.22336,0.00018,4.00769]
[1585215731034,121.84,6635.45,0.0,0.22345,0.00018,4.00894]
[1585215736068,121.83,6636.77,0.0,0.22365,0.00018,4.01183]
[1585215663341,121.78,6637.34,0.0,0.22364,0.00018,4.01209]
[1585215741103,121.81,6637.32,0.0,0.2237,0.00018,4.01264]
[1585215746139,121.78,6637.36,0.0,0.22364,0.00018,4.01202]
[1585215751174,121.77,6637.32,0.0,0.2236,0.00018,4.01155]
[1585215756208,121.76,6637.19,0.0,0.22356,0.00018,4.01106]
[1585215761243,121.76,6637.29,0.0,0.22357,0.00018,4.01116]
[1585215766278,121.74,6637.21,0.0,0.22351,0.00018,4.01053]
[1585215663341,121.75,6637.04,0.0,0.2235,0.00018,4.01033]
[1585215773685,121.74,6636.58,0.0,0.22339,0.00018,4.00894]
[1585215779369,121.72,6636.38,0.0,0.22331,0.00018,4.008]
[1585215785685,121.72,6636.71,0.0,0.22336,0.00018,4.00872]
[1585215663341,121.72,6636.71,0.0,0.22336,0.00018,4.00876]
[1585215791454,121.71,6636.88,0.0,0.22337,0.00018,4.00896]
[1585215796489,121.71,6637.38,0.0,0.22347,0.00018,4.01025]
[1585215801524,121.69,6639.14,0.0,0.22372,0.00018,4.01389]
[1585215806560,121.7,6639.27,0.0,0.22378,0.00018,4.01458]
[1585215663341,121.68,6639.25,0.0,0.22374,0.00018,4.01415]
[1585215811595,121.67,6639.25,0.0,0.22371,0.00018,4.01367]
[1585215816631,121.66,6639.6,0.0,0.22374,0.00018,4.01419]
[1585215820097,121.53,6643.05,0.0,0.22406,0.00018,4.01958]
[1585215820436,121.53,6643.05,0.0,0.22406,0.00018,4.01958]
[1585215820498,121.53,6643.05,0.0,0.22406,0.00018,4.01958]
[1585215820547,121.53,6643.05,0.0,0.22406,0.00018,4.01958]
[1585215822525,121.56,6644.96,0.0,0.22446,0.00018,4.02487]
[1585215822671,121.56,6644.96,0.0,0.22446,0.00018,4.02487]
[1585215823527,121.58,6646.24,0.0,0.22477,0.00018,4.0287]
[1585215828715,121.62,6650.33,0.0,0.2256,0.00018,4.03966]
[1585215833749,121.63,6648.72,0.0,0.22534,0.00018,4.036]
[1585215823527,121.61,6647.98,0.0,0.22515,0.00018,4.03362]
[1585215838499,121.61,6647.86,0.0,0.22513,0.00018,4.03336]
[1585215843820,121.63,6644.92,0.0,0.22464,0.00018,4.02663]
[1585215846885,121.63,6644.11,0.0,0.2245,0.00018,4.02468]
[1585215847900,121.6,6644.36,0.0,0.22446,0.00018,4.02449]
[1585215853890,121.59,6644.89,0.0,0.22454,0.00018,4.02563]
[1585215847947,121.61,6645.88,0.0,0.22478,0.00018,4.02859]
[1585215858926,121.61,6646.13,0.0,0.22482,0.00018,4.0292]
[1585215863961,121.63,6646.04,0.0,0.22484,0.00018,4.02936]
[1585215868995,121.63,6646.15,0.0,0.22486,0.00018,4.02966]
[1585215871370,121.63,6646.08,0.0,0.22485,0.00018,4.02939]
[1585215878058,121.6,6646.85,0.0,0.22492,0.00018,4.03051]
[1585215871554,121.63,6646.55,0.0,0.22493,0.00018,4.03051]
[1585215883093,121.62,6646.6,0.0,0.22491,0.00018,4.03032]
[1585215886299,121.65,6646.2,0.0,0.22491,0.00018,4.03004]
[1585215892158,121.61,6643.83,0.0,0.22438,0.00018,4.02327]
[1585215897191,121.64,6644.54,0.0,0.22458,0.00018,4.02571]
[1585215902226,121.64,6644.75,0.0,0.22463,0.00018,4.02629]
[1585215902361,121.64,6644.75,0.0,0.22463,0.00018,4.02629]
[1585215903240,121.65,6644.66,0.0,0.22463,0.00018,4.0263]
[1585215909276,121.65,6644.85,0.0,0.22467,0.00018,4.02679]
[1585215914685,121.65,6644.56,0.0,0.22461,0.00018,4.02598]
[1585215920353,121.67,6643.98,0.0,0.22456,0.00018,4.02517]
[1585215925388,121.65,6645.56,0.0,0.2248,0.00018,4.02857]
[1585215930423,121.67,6645.47,0.0,0.22484,0.00018,4.02886]
[1585215903388,121.67,6645.47,0.0,0.22484,0.00018,4.02886]
[1585215935459,121.67,6644.41,0.0,0.22463,0.00018,4.02602]
[1585215940493,121.68,6640.44,0.0,0.22392,0.00018,4.01642]
[1585215945528,121.74,6636.04,0.0,0.22328,0.00018,4.00716]
[1585215950567,121.76,6635.82,0.0,0.22328,0.00018,4.00705]
[1585215955598,121.81,6635.22,0.0,0.2233,0.00018,4.00689]
[1585215903388,121.81,6634.77,0.0,0.22322,0.00018,4.00586]
[1585215960634,121.83,6633.62,0.0,0.22304,0.00018,4.00332]
[1585215965668,121.98,6630.96,0.0,0.22293,0.00018,4.00059]
[1585215970703,121.94,6627.37,0.0,0.22219,0.00018,3.99081]
[1585215980773,122.03,6630.55,0.0,0.22298,0.00018,4.00088]
[1585215971816,122.03,6630.55,0.0,0.22298,0.00018,4.00088]
[1585215986685,122.05,6630.93,0.0,0.22311,0.00018,4.00243]
[1585215992685,122.09,6631.23,0.0,0.22324,0.00018,4.00381]
[1585216002928,122.12,6635.52,0.0,0.2241,0.00018,4.01517]
[1585215996934,122.1,6635.27,0.0,0.22402,0.00018,4.01424]
[1585216007962,122.12,6635.24,0.0,0.22406,0.00018,4.01463]
[1585216012997,122.13,6635.87,0.0,0.22419,0.00018,4.01627]
[1585216018032,122.13,6634.77,0.0,0.224,0.00018,4.0137]
[1585216023067,122.12,6635.04,0.0,0.22403,0.00018,4.01418]
[1585216028102,122.13,6636.04,0.0,0.22422,0.00018,4.01674]
[1585215996934,122.15,6635.89,0.0,0.22424,0.00018,4.01681]
[1585216033138,122.13,6635.83,0.0,0.22419,0.00018,4.01629]
[1585216039181,122.13,6635.51,0.0,0.22412,0.00018,4.01539]
[1585216044216,122.13,6635.42,0.0,0.22411,0.00018,4.01523]
[1585216049252,122.15,6634.56,0.0,0.22402,0.00018,4.01372]
[1585216054286,122.16,6634.06,0.0,0.22394,0.00018,4.01251]
[1585215996934,122.14,6633.38,0.0,0.22376,0.00018,4.01034]
[1585216059321,122.15,6633.34,0.0,0.22377,0.00018,4.01041]
[1585216064685,122.16,6633.54,0.0,0.22383,0.00018,4.01117]
[1585216070398,122.15,6633.99,0.0,0.22389,0.00018,4.01197]
[1585216075433,122.14,6635.06,0.0,0.22406,0.00018,4.01434]
[1585215996934,122.17,6636.86,0.0,0.22447,0.00018,4.01968]
[1585216080468,122.15,6637.3,0.0,0.22449,0.00018,4.02011]
[1585216085503,122.17,6636.72,0.0,0.22443,0.00018,4.01917]
[1585216090538,122.16,6636.15,0.0,0.22431,0.00018,4.01755]
[1585216095573,122.16,6634.51,0.0,0.224,0.00018,4.01347]
[1585215996934,122.16,6634.08,0.0,0.22393,0.00018,4.01249]
[1585216100685,122.17,6633.88,0.0,0.22392,0.00018,4.01229]
[1585216106652,122.17,6633.49,0.0,0.22386,0.00018,4.01135]
[1585216111685,122.19,6633.83,0.0,0.22395,0.00018,4.01242]
[1585216116720,122.18,6633.48,0.0,0.22387,0.00018,4.01143]
[1585216121755,122.2,6631.79,0.0,0.2236,0.00018,4.00763]
[1585216126790,122.22,6631.46,0.0,0.2236,0.00018,4.00737]
[1585215996934,122.21,6631.5,0.0,0.22357,0.00018,4.00714]
[1585216133685,122.22,6631.49,0.0,0.22361,0.00018,4.00753]
[1585216138874,122.24,6631.31,0.0,0.22363,0.00018,4.00763]
[1585216148946,122.27,6632.21,0.0,0.22385,0.00018,4.01043]
[1585216159016,122.26,6633.48,0.0,0.22405,0.00018,4.01328]
[1585216164050,122.26,6632.07,0.0,0.22381,0.00018,4.0099]
[1585216169685,122.29,6630.92,0.0,0.22366,0.00018,4.00773]
[1585216174990,122.27,6630.62,0.0,0.22356,0.00018,4.00638]
[1585216180163,122.32,6630.18,0.0,0.2236,0.00018,4.00656]
[1585216185197,122.3,6629.5,0.0,0.22343,0.00018,4.00442]
[1585216190233,122.33,6628.46,0.0,0.22332,0.00018,4.00268]
[1585216195270,122.32,6629.2,0.0,0.22342,0.00018,4.00416]
[1585216174990,122.35,6629.06,0.0,0.22347,0.00018,4.00454]
[1585216201309,122.35,6628.99,0.0,0.22347,0.00018,4.00448]
[1585216206344,122.37,6628.19,0.0,0.22337,0.00018,4.00302]
[1585216211379,122.37,6627.91,0.0,0.22331,0.00018,4.00225]
[1585216216415,122.38,6628.4,0.0,0.22343,0.00018,4.00378]
[1585216223463,122.41,6628.32,0.0,0.22348,0.00018,4.00419]
[1585216174990,122.41,6628.24,0.0,0.22348,0.00018,4.00417]
[1585216228498,122.44,6627.76,0.0,0.22345,0.00018,4.00359]
[1585216233533,122.44,6627.65,0.0,0.22343,0.00018,4.00319]
[1585216238685,122.43,6627.78,0.0,0.22344,0.00018,4.00337]
[1585216244610,122.46,6627.46,0.0,0.22344,0.00018,4.00319]
[1585216174990,122.44,6627.66,0.0,0.22344,0.00018,4.00334]
[1585216250653,122.46,6627.69,0.0,0.22348,0.00018,4.00373]
[1585216255687,122.46,6628.32,0.0,0.2236,0.00018,4.00536]
[1585216260722,122.49,6628.34,0.0,0.22367,0.00018,4.0061]
[1585216265757,122.48,6627.93,0.0,0.22358,0.00018,4.00489]
[1585216270792,122.48,6627.82,0.0,0.22356,0.00018,4.00465]
[1585216174990,122.48,6627.82,0.0,0.22356,0.00018,4.00465]
[1585216277685,122.49,6627.73,0.0,0.22356,0.00018,4.00459]
[1585216282876,122.49,6627.84,0.0,0.22358,0.00018,4.00487]
[1585216287916,122.56,6625.85,0.0,0.22341,0.00018,4.00189]
[1585216289019,122.56,6624.48,0.0,0.22316,0.00018,3.99851]
[1585216294462,122.68,6618.63,0.0,0.22238,0.00018,3.98692]
[1585216299998,122.59,6613.68,0.0,0.22126,0.00018,3.97254]
[1585216305033,122.65,6613.75,0.0,0.22142,0.00018,3.97415]
[1585216310068,122.68,6614.35,0.0,0.2216,0.00018,3.97637]
[1585216315103,122.75,6613.88,0.0,0.22169,0.00018,3.97698]
[1585216315198,122.75,6613.88,0.0,0.22169,0.00018,3.97698]
[1585216321145,122.79,6616.44,0.0,0.22225,0.00018,3.98428]
[1585216327187,122.82,6617.86,0.0,0.22258,0.00018,3.98854]
[1585216327597,122.82,6617.86,0.0,0.22258,0.00018,3.98854]
[1585216333229,122.87,6614.78,0.0,0.22214,0.00018,3.98218]
[1585216337930,122.88,6614.2,0.0,0.22207,0.00018,3.98108]
[1585216343299,122.91,6614.07,0.0,0.22212,0.00018,3.98152]
[1585216337930,122.94,6614.21,0.0,0.22222,0.00018,3.98261]
[1585216348334,122.95,6614.15,0.0,0.22222,0.00018,3.98261]
[1585216348673,122.95,6614.15,0.0,0.22222,0.00018,3.98261]
[1585216354376,122.94,6616.8,0.0,0.22267,0.00018,3.98868]
[1585216359411,122.98,6616.71,0.0,0.22276,0.00018,3.98962]
[1585216360109,122.98,6616.71,0.0,0.22276,0.00018,3.98962]
[1585216365453,122.99,6616.2,0.0,0.22268,0.00018,3.98849]
[1585216360109,122.99,6616.37,0.0,0.22271,0.00018,3.98887]
[1585216370489,123.0,6616.73,0.0,0.22281,0.00018,3.99007]
[1585216375523,123.0,6617.06,0.0,0.22287,0.00018,3.99091]
[1585216381566,123.01,6616.88,0.0,0.22286,0.00018,3.99075]
[1585216387607,123.02,6616.72,0.0,0.22285,0.00018,3.99051]
[1585216360109,123.02,6616.71,0.0,0.22286,0.00018,3.99058]
[1585216393650,123.03,6616.76,0.0,0.22288,0.00018,3.99083]
[1585216398685,123.03,6616.51,0.0,0.22284,0.00018,3.99033]
[1585216403687,123.04,6616.41,0.0,0.22284,0.00018,3.99022]
[1585216409685,123.04,6616.51,0.0,0.22287,0.00018,3.99061]
[1585216410728,123.04,6616.51,0.0,0.22287,0.00018,3.99061]
[1585216415803,123.05,6616.01,0.0,0.22279,0.00018,3.98933]
[1585216410728,123.05,6616.41,0.0,0.22287,0.00018,3.99046]
[1585216421685,123.05,6616.56,0.0,0.22291,0.00018,3.9909]
[1585216426881,123.0,6618.47,0.0,0.22312,0.00018,3.99422]
[1585216410728,123.06,6618.44,0.0,0.22325,0.00018,3.99551]
[1585216431917,123.02,6619.65,0.0,0.22338,0.00018,3.99762]
[1585216436951,123.05,6619.4,0.0,0.2234,0.00018,3.99767]
[1585216438861,123.05,6619.4,0.0,0.2234,0.00018,3.99767]
[1585216445007,123.0,6622.61,0.0,0.22386,0.00018,4.00424]
[1585216450042,123.0,6622.74,0.0,0.2239,0.00018,4.00475]
[1585216455077,122.97,6622.68,0.0,0.22382,0.00018,4.00389]
[1585216460113,122.95,6623.05,0.0,0.22384,0.00018,4.00431]
[1585216466685,122.93,6623.18,0.0,0.22382,0.00018,4.00415]
[1585216438861,122.93,6623.22,0.0,0.22381,0.00018,4.00412]
[1585216468500,122.93,6623.29,0.0,0.22381,0.00018,4.00417]
[1585216474210,122.95,6618.44,0.0,0.22298,0.00018,3.99272]
[1585216475156,122.95,6618.44,0.0,0.22298,0.00018,3.99272]
[1585216481259,122.94,6616.11,0.0,0.22254,0.00018,3.98678]
[1585216486295,122.96,6616.44,0.0,0.22263,0.00018,3.98795]
[1585216475156,122.96,6616.71,0.0,0.2227,0.00018,3.98883]
[1585216491329,122.97,6616.78,0.0,0.22273,0.00018,3.98916]
[1585216496685,122.99,6617.09,0.0,0.22284,0.00018,3.99043]
[1585216498171,122.99,6617.09,0.0,0.22284,0.00018,3.99043]
[1585216503415,122.98,6621.14,0.0,0.22354,0.00018,4.00007]
[1585216507180,122.97,6621.46,0.0,0.22358,0.00018,4.00062]
[1585216512477,122.98,6619.23,0.0,0.22319,0.00018,3.99535]
[1585216514702,122.99,6618.17,0.0,0.22303,0.00018,3.99308]
[1585216520534,122.96,6618.82,0.0,0.22307,0.00018,3.99384]
[1585216525569,122.97,6619.05,0.0,0.22314,0.00018,3.99464]
[1585216530603,122.95,6621.01,0.0,0.22345,0.00018,3.99906]
[1585216535639,122.96,6621.29,0.0,0.22352,0.00018,3.99984]
[1585216514702,122.95,6621.32,0.0,0.22351,0.00018,3.99974]
[1585216540673,122.98,6620.28,0.0,0.22338,0.00018,3.99776]
[1585216545709,122.96,6618.94,0.0,0.22308,0.00018,3.99392]
[1585216550753,122.96,6619.11,0.0,0.22312,0.00018,3.99438]
[1585216551046,122.96,6619.11,0.0,0.22312,0.00018,3.99438]
[1585216556799,122.95,6619.16,0.0,0.22312,0.00018,3.99446]
[1585216551046,122.96,6619.11,0.0,0.22312,0.00018,3.99439]
[1585216562685,122.96,6619.08,0.0,0.22311,0.00018,3.99431]
[1585216564711,122.96,6619.09,0.0,0.22311,0.00018,3.99429]
[1585216570895,122.96,6618.78,0.0,0.22305,0.00018,3.99353]
[1585216575930,122.97,6618.91,0.0,0.2231,0.00018,3.99413]
[1585216580964,122.94,6619.49,0.0,0.22314,0.00018,3.99482]
[1585216564711,122.94,6619.49,0.0,0.22314,0.00018,3.99482]
[1585216586000,122.96,6620.15,0.0,0.2233,0.00018,3.99693]
[1585216591035,122.94,6620.45,0.0,0.22332,0.00018,3.99718]
[1585216596070,122.96,6619.58,0.0,0.22319,0.00018,3.99537]
[1585216601685,122.95,6619.49,0.0,0.22317,0.00018,3.99509]
[1585216607685,122.95,6619.4,0.0,0.22315,0.00018,3.99484]
[1585216564711,122.95,6619.4,0.0,0.22315,0.00018,3.99484]
[1585216613685,122.95,6619.34,0.0,0.22314,0.00018,3.99468]
[1585216619237,122.96,6619.26,0.0,0.22313,0.00018,3.99457]
[1585216621078,122.95,6619.24,0.0,0.22313,0.00018,3.99448]
[1585216626287,122.97,6615.86,0.0,0.22254,0.00018,3.98647]
[1585216631321,122.99,6614.53,0.0,0.22236,0.00018,3.98381]
[1585216621078,122.99,6614.53,0.0,0.22236,0.00018,3.98381]
[1585216636357,123.0,6614.74,0.0,0.22243,0.00018,3.98464]
[1585216643685,123.02,6614.79,0.0,0.22249,0.00018,3.98531]
[1585216649448,123.04,6614.73,0.0,0.22252,0.00018,3.9856]
[1585216655685,123.06,6614.89,0.0,0.22258,0.00018,3.98622]
[1585216657849,123.06,6614.88,0.0,0.2226,0.00018,3.98635]
[1585216664552,123.0,6621.6,0.0,0.22367,0.00018,4.00134]
[1585216669587,123.03,6622.85,0.0,0.22396,0.00018,4.00502]
[1585216671718,123.03,6622.93,0.0,0.22396,0.00018,4.00512]
[1585216677644,122.99,6623.26,0.0,0.22395,0.00018,4.00517]
[1585216671718,123.0,6623.14,0.0,0.22394,0.00018,4.00501]
[1585216682678,122.99,6623.08,0.0,0.2239,0.00018,4.00458]
[1585216687714,122.95,6623.72,0.0,0.22392,0.00018,4.00517]
[1585216693755,122.93,6624.03,0.0,0.22392,0.00018,4.00534]
[1585216698792,122.91,6623.97,0.0,0.22387,0.00018,4.00484]
[1585216703826,122.9,6623.91,0.0,0.22384,0.00018,4.00443]
[1585216671718,122.89,6623.9,0.0,0.2238,0.00018,4.0041]
[1585216709685,122.87,6624.13,0.0,0.2238,0.00018,4.00416]
[1585216714903,122.85,6625.97,0.0,0.22408,0.00018,4.00808]
[1585216717038,122.83,6626.58,0.0,0.22415,0.00018,4.00911]
[1585216722958,122.82,6627.5,0.0,0.22427,0.00018,4.01094]
[1585216727993,122.81,6627.09,0.0,0.22417,0.00018,4.00969]
[1585216717038,122.79,6626.96,0.0,0.22412,0.00018,4.00905]
[1585216733029,122.78,6626.93,0.0,0.22408,0.00018,4.00866]
[1585216738064,122.77,6626.68,0.0,0.224,0.00018,4.00769]
[1585216745685,122.74,6626.61,0.0,0.22392,0.00018,4.00685]
[1585216751155,122.75,6624.87,0.0,0.22363,0.00018,4.00278]
[1585216756191,122.73,6624.01,0.0,0.22343,0.00018,4.00028]
[1585216757118,122.73,6624.01,0.0,0.22343,0.00018,4.00028]
[1585216762232,122.74,6622.25,0.0,0.22312,0.00018,3.99606]
[1585216767272,122.73,6622.71,0.0,0.22319,0.00018,3.99706]
[1585216772303,122.76,6621.92,0.0,0.22313,0.00018,3.99582]
[1585216777338,122.76,6621.7,0.0,0.22306,0.00018,3.99504]
[1585216757118,122.77,6621.92,0.0,0.22313,0.00018,3.99583]
[1585216782373,122.77,6621.92,0.0,0.22314,0.00018,3.99598]
[1585216787408,122.79,6621.73,0.0,0.22315,0.00018,3.99588]
[1585216792443,122.79,6621.65,0.0,0.22313,0.00018,3.99572]
[1585216798485,122.8,6621.48,0.0,0.22312,0.00018,3.9955]
[1585216757118,122.79,6621.7,0.0,0.22315,0.00018,3.99589]
[1585216803520,122.8,6621.84,0.0,0.2232,0.00018,3.9965]
[1585216808685,122.81,6622.15,0.0,0.22327,0.00018,3.99742]
[1585216810479,122.8,6622.13,0.0,0.22326,0.00018,3.99733]
[1585216815605,122.72,6623.89,0.0,0.22337,0.00018,3.99953]
[1585216810479,122.72,6623.89,0.0,0.22337,0.00018,3.99953]
[1585216818582,122.8,6624.68,0.0,0.2237,0.00018,4.00335]
[1585216823661,122.79,6624.98,0.0,0.22375,0.00018,4.00399]
[1585216818582,122.78,6625.05,0.0,0.22374,0.00018,4.00394]
[1585216829685,122.78,6625.16,0.0,0.22376,0.00018,4.00419]
[1585216835685,122.77,6625.31,0.0,0.22374,0.00018,4.00403]
[1585216840780,122.75,6625.55,0.0,0.22375,0.00018,4.0043]
[1585216845816,122.75,6626.07,0.0,0.22383,0.00018,4.00537]
[1585216850764,122.68,6627.99,0.0,0.22401,0.00018,4.00833]
[1585216851088,122.68,6627.99,0.0,0.22401,0.00018,4.00833]
[1585216852830,122.7,6628.81,0.0,0.2242,0.00018,4.01084]
[1585216853962,122.71,6630.32,0.0,0.22452,0.00018,4.01494]
[1585216854005,122.71,6630.32,0.0,0.22452,0.00018,4.01494]
[1585216854072,122.71,6630.32,0.0,0.22452,0.00018,4.01494]
[1585216859914,122.7,6633.92,0.0,0.22515,0.00018,4.02358]
[1585216865685,122.72,6634.46,0.0,0.22528,0.00018,4.0252]
[1585216870990,122.75,6633.99,0.0,0.22528,0.00018,4.02485]
[1585216876026,122.71,6633.71,0.0,0.22513,0.00018,4.02316]
[1585216854072,122.7,6633.81,0.0,0.22513,0.00018,4.02325]
[1585216879087,122.7,6633.79,0.0,0.22513,0.00018,4.02328]
[1585216885088,122.69,6636.57,0.0,0.2256,0.00018,4.02967]
[1585216890123,122.67,6637.13,0.0,0.22565,0.00018,4.03052]
[1585216895158,122.66,6637.03,0.0,0.22561,0.00018,4.02998]
[1585216900193,122.66,6636.56,0.0,0.22552,0.00018,4.02875]
[1585216879087,122.64,6636.6,0.0,0.22548,0.00018,4.0284]
[1585216905228,122.63,6636.87,0.0,0.2255,0.00018,4.02881]
[1585216910263,122.63,6636.55,0.0,0.22544,0.00018,4.02794]
[1585216915301,122.62,6635.96,0.0,0.22531,0.00018,4.0263]
[1585216921340,122.62,6635.83,0.0,0.22528,0.00018,4.02589]
[1585216879087,122.61,6636.04,0.0,0.22529,0.00018,4.02619]
[1585216928685,122.61,6636.01,0.0,0.2253,0.00018,4.02619]
[1585216934685,122.62,6635.29,0.0,0.22519,0.00018,4.02472]
[1585216940685,122.6,6635.24,0.0,0.22514,0.00018,4.02413]
[1585216941918,122.6,6635.24,0.0,0.22514,0.00018,4.02413]
[1585216947524,122.64,6631.86,0.0,0.22462,0.00018,4.01679]
[1585216941918,122.65,6632.0,0.0,0.22465,0.00018,4.01716]
[1585216952560,122.64,6631.82,0.0,0.22459,0.00018,4.01639]
[1585216957594,122.64,6631.99,0.0,0.22462,0.00018,4.0168]
[1585216962629,122.65,6631.94,0.0,0.22465,0.00018,4.0171]
[1585216967685,122.67,6631.63,0.0,0.22464,0.00018,4.01675]
[1585216941918,122.67,6631.63,0.0,0.22464,0.00018,4.0168]
[1585216973685,122.68,6631.61,0.0,0.22466,0.00018,4.01695]
[1585216979685,122.69,6631.45,0.0,0.22466,0.00018,4.01694]
[1585216985685,122.7,6631.44,0.0,0.22468,0.00018,4.01709]
[1585216990826,122.73,6630.96,0.0,0.22468,0.00018,4.01675]
[1585216995860,122.72,6630.77,0.0,0.2246,0.00018,4.01586]
[1585216941918,122.72,6630.77,0.0,0.2246,0.00018,4.01586]
[1585217002909,122.73,6631.0,0.0,0.22468,0.00018,4.01677]
[1585217008953,122.74,6630.94,0.0,0.22469,0.00018,4.01689]
[1585217013986,122.75,6630.96,0.0,0.2247,0.00018,4.01693]
[1585217014603,122.75,6630.96,0.0,0.2247,0.00018,4.01693]
[1585217020028,122.75,6632.8,0.0,0.22505,0.00018,4.02157]
[1585217014603,122.74,6633.0,0.0,0.22506,0.00018,4.02175]
[1585217025063,122.75,6633.04,0.0,0.22509,0.00018,4.02215]
[1585217030099,122.75,6633.03,0.0,0.22507,0.00018,4.02194]
[1585217035133,122.75,6631.91,0.0,0.22489,0.00018,4.01937]
[1585217040168,122.75,6632.02,0.0,0.22489,0.00018,4.01946]
[1585217045685,122.75,6632.15,0.0,0.22492,0.00018,4.01984]
[1585217014603,122.75,6632.15,0.0,0.22492,0.00018,4.01984]
[1585217051685,122.75,6632.16,0.0,0.22493,0.00018,4.01994]
[1585217057685,122.75,6632.15,0.0,0.22492,0.00018,4.0199]
[1585217063332,122.75,6632.43,0.0,0.22498,0.00018,4.02065]
[1585217069371,122.75,6632.66,0.0,0.22501,0.00018,4.02105]
[1585217014603,122.75,6632.67,0.0,0.22502,0.00018,4.02115]
[1585217075685,122.75,6632.51,0.0,0.22499,0.00018,4.02066]
[1585217080808,122.75,6632.46,0.0,0.22497,0.00018,4.02046]
[1585217086491,122.77,6630.57,0.0,0.22468,0.00018,4.01638]
[1585217092533,122.76,6630.55,0.0,0.22465,0.00018,4.0161]
[1585217080808,122.76,6630.42,0.0,0.22463,0.00018,4.01576]
[1585217097572,122.76,6630.42,0.0,0.22463,0.00018,4.01576]
[1585217102602,122.78,6630.65,0.0,0.22471,0.00018,4.01668]
[1585217107639,122.77,6631.08,0.0,0.22478,0.00018,4.01767]
[1585217112675,122.79,6630.95,0.0,0.2248,0.00018,4.01784]
[1585217117685,122.78,6632.95,0.0,0.22515,0.00018,4.02254]
[1585217080808,122.74,6634.24,0.0,0.22528,0.00018,4.02466]
[1585217123686,122.78,6634.51,0.0,0.22542,0.00018,4.02623]
[1585217128790,122.77,6634.46,0.0,0.22539,0.00018,4.02589]
[1585217134833,122.76,6634.24,0.0,0.2253,0.00018,4.02483]
[1585217141686,122.74,6634.02,0.0,0.22523,0.00018,4.02399]
[1585217146916,122.81,6632.42,0.0,0.2251,0.00018,4.02168]
[1585217080808,122.81,6632.42,0.0,0.2251,0.00018,4.02168]
[1585217152959,122.75,6631.38,0.0,0.22477,0.00018,4.01767]
[1585217159685,122.75,6631.45,0.0,0.22478,0.00018,4.01782]
[1585217165685,122.74,6631.55,0.0,0.22479,0.00018,4.01794]
[1585217171085,122.76,6631.53,0.0,0.22481,0.00018,4.01821]
[1585217080808,122.76,6631.53,0.0,0.22481,0.00018,4.01821]
[1585217177685,122.76,6631.73,0.0,0.22486,0.00018,4.01877]
[1585217183685,122.76,6631.8,0.0,0.22487,0.00018,4.01897]
[1585217186868,122.77,6631.69,0.0,0.22488,0.00018,4.01894]
[1585217192232,122.78,6629.97,0.0,0.22457,0.00018,4.01476]
[1585217186868,122.78,6629.99,0.0,0.22458,0.00018,4.01481]
[1585217197266,122.8,6629.7,0.0,0.22457,0.00018,4.01451]
[1585217202302,122.8,6629.23,0.0,0.2245,0.00018,4.01351]
[1585217203794,122.79,6629.34,0.0,0.22449,0.00018,4.01348]
[1585217209352,122.81,6628.74,0.0,0.22443,0.00018,4.01258]
[1585217214386,122.82,6628.46,0.0,0.2244,0.00018,4.01207]
[1585217203794,122.81,6629.57,0.0,0.22459,0.00018,4.01463]
[1585217219422,122.83,6629.62,0.0,0.22464,0.00018,4.01516]
[1585217224456,122.83,6630.34,0.0,0.22477,0.00018,4.01699]
[1585217229491,122.84,6629.94,0.0,0.22473,0.00018,4.01632]
[1585217234526,122.84,6629.89,0.0,0.22472,0.00018,4.01616]
[1585217240685,122.85,6629.62,0.0,0.2247,0.00018,4.0158]
[1585217203794,122.85,6629.62,0.0,0.2247,0.00018,4.0158]
[1585217246611,122.84,6630.75,0.0,0.22486,0.00018,4.01815]
[1585217251646,122.86,6631.24,0.0,0.22499,0.00018,4.01961]
[1585217254634,122.85,6631.19,0.0,0.22496,0.00018,4.01936]
[1585217256730,122.85,6631.16,0.0,0.22495,0.00018,4.01921]
[1585217257226,122.85,6631.16,0.0,0.22495,0.00018,4.01921]
[1585217262723,122.89,6629.98,0.0,0.22484,0.00018,4.01734]
[1585217257226,122.84,6629.92,0.0,0.22472,0.00018,4.0161]
[1585217267786,122.84,6629.92,0.0,0.22472,0.00018,4.0161]
[1585217272797,122.85,6629.85,0.0,0.22471,0.00018,4.01597]
[1585217278838,122.85,6629.9,0.0,0.22474,0.00018,4.01627]
[1585217283874,122.86,6629.85,0.0,0.22474,0.00018,4.01624]
[1585217288909,122.85,6629.98,0.0,0.22475,0.00018,4.01647]
[1585217257226,122.86,6630.16,0.0,0.2248,0.00018,4.01701]
[1585217293944,122.86,6630.28,0.0,0.22483,0.00018,4.01742]
[1585217298980,122.86,6630.08,0.0,0.2248,0.00018,4.01698]
[1585217306028,122.86,6630.0,0.0,0.22478,0.00018,4.01676]
[1585217311062,122.87,6629.35,0.0,0.22466,0.00018,4.01506]
[1585217257226,122.86,6629.36,0.0,0.22466,0.00018,4.01507]
[1585217318111,122.87,6629.53,0.0,0.2247,0.00018,4.01552]
[1585217324154,122.88,6629.43,0.0,0.22471,0.00018,4.01559]
[1585217330685,122.88,6629.42,0.0,0.2247,0.00018,4.01555]
[1585217336685,122.88,6629.58,0.0,0.22473,0.00018,4.01591]
[1585217257226,122.88,6629.6,0.0,0.22474,0.00018,4.01604]
[1585217342685,122.88,6629.73,0.0,0.22477,0.00018,4.0164]
[1585217348685,122.91,6628.92,0.0,0.2247,0.00018,4.01521]
[1585217354685,122.89,6628.74,0.0,0.22462,0.00018,4.01428]
[1585217257226,122.9,6628.22,0.0,0.22453,0.00018,4.01308]
[1585217360405,122.89,6628.31,0.0,0.22454,0.00018,4.01316]
[1585217366686,122.9,6628.21,0.0,0.22455,0.00018,4.01324]
[1585217372685,122.91,6628.17,0.0,0.22456,0.00018,4.01322]
[1585217378531,122.92,6628.11,0.0,0.22456,0.00018,4.01318]
[1585217257226,122.92,6628.11,0.0,0.22456,0.00018,4.01318]
[1585217383566,122.93,6627.95,0.0,0.22455,0.00018,4.01296]
[1585217388604,122.94,6627.64,0.0,0.22452,0.00018,4.01254]
[1585217393685,122.94,6627.46,0.0,0.22448,0.00018,4.01203]
[1585217399678,122.95,6627.34,0.0,0.22449,0.00018,4.01198]
[1585217257226,122.95,6627.33,0.0,0.22448,0.00018,4.01193]
[1585217405685,122.95,6627.22,0.0,0.22448,0.00018,4.01187]
[1585217411685,122.96,6627.22,0.0,0.2245,0.00018,4.01205]
[1585217416799,122.97,6627.08,0.0,0.22449,0.00018,4.01189]
[1585217422840,122.98,6627.02,0.0,0.2245,0.00018,4.01195]
[1585217257226,122.98,6627.0,0.0,0.22449,0.00018,4.01186]
[1585217429685,122.98,6626.99,0.0,0.2245,0.00018,4.01192]
[1585217435685,122.98,6626.97,0.0,0.2245,0.00018,4.01184]
[1585217436637,122.98,6626.97,0.0,0.2245,0.00018,4.01184]
[1585217437577,122.98,6626.97,0.0,0.2245,0.00018,4.01184]
[1585217444685,122.99,6626.97,0.0,0.22452,0.00018,4.01205]
[1585217448133,122.99,6626.98,0.0,0.22453,0.00018,4.01214]
[1585217454061,122.97,6629.99,0.0,0.22502,0.00018,4.01888]
[1585217459096,122.98,6630.51,0.0,0.22514,0.00018,4.02045]
[1585217464131,122.96,6630.85,0.0,0.22516,0.00018,4.0208]
[1585217469166,122.98,6628.82,0.0,0.22483,0.00018,4.01629]
[1585217448133,122.96,6628.71,0.0,0.22477,0.00018,4.01561]
[1585217474202,122.96,6628.43,0.0,0.22472,0.00018,4.01488]
[1585217480685,122.95,6628.65,0.0,0.22473,0.00018,4.0151]
[1585217486685,122.96,6628.54,0.0,0.22474,0.00018,4.0152]
[1585217492685,122.96,6628.21,0.0,0.22466,0.00018,4.0141]
[1585217448133,122.96,6628.01,0.0,0.22464,0.00018,4.01373]
[1585217498685,122.96,6627.96,0.0,0.22463,0.00018,4.01359]
[1585217504685,122.97,6627.81,0.0,0.22461,0.00018,4.01332]
[1585217510685,122.97,6627.63,0.0,0.22459,0.00018,4.01298]
[1585217516685,122.97,6627.54,0.0,0.22458,0.00018,4.01283]
[1585217448133,122.97,6627.53,0.0,0.22457,0.00018,4.0128]
[1585217522685,122.98,6627.58,0.0,0.22459,0.00018,4.013]
[1585217528579,122.99,6627.21,0.0,0.22455,0.00018,4.01235]
[1585217533614,122.98,6626.98,0.0,0.22449,0.00018,4.01162]
[1585217535689,122.99,6626.79,0.0,0.22447,0.00018,4.01131]
[1585217541670,123.02,6622.92,0.0,0.22385,0.00018,4.00271]
[1585217546685,123.02,6619.96,0.0,0.22332,0.00018,3.9955]
[1585217551740,123.07,6619.69,0.0,0.22338,0.00018,3.99582]
[1585217553692,123.07,6619.7,0.0,0.22338,0.00018,3.9958]
[1585217558789,123.14,6618.22,0.0,0.22329,0.00018,3.99399]
[1585217564685,123.15,6618.06,0.0,0.22328,0.00018,3.99385]
[1585217553692,123.17,6617.69,0.0,0.22326,0.00018,3.99341]
[1585217570685,123.14,6619.45,0.0,0.22351,0.00018,3.99705]
[1585217575908,123.21,6619.9,0.0,0.22375,0.00018,3.99978]
[1585217580944,123.24,6618.85,0.0,0.22363,0.00018,3.99791]
[1585217586986,123.25,6618.83,0.0,0.22366,0.00018,3.99818]
[1585217553692,123.25,6619.03,0.0,0.22369,0.00018,3.99861]
[1585217592022,123.27,6618.94,0.0,0.22373,0.00018,3.99891]
[1585217597056,123.29,6618.53,0.0,0.22371,0.00018,3.9985]
[1585217603685,123.31,6618.33,0.0,0.22373,0.00018,3.99855]
[1585217609409,123.31,6618.71,0.0,0.22378,0.00018,3.99934]
[1585217615182,123.33,6621.39,0.0,0.22431,0.00018,4.00625]
[1585217620217,123.34,6621.43,0.0,0.22434,0.00018,4.00654]
[1585217625256,123.33,6621.34,0.0,0.2243,0.00018,4.00609]
[1585217630287,123.32,6621.24,0.0,0.22427,0.00018,4.00577]
[1585217635322,123.33,6620.96,0.0,0.22425,0.00018,4.00533]
[1585217609409,123.33,6620.91,0.0,0.22422,0.00018,4.00501]
[1585217641364,123.33,6620.85,0.0,0.22421,0.00018,4.00491]
[1585217646400,123.33,6620.66,0.0,0.22418,0.00018,4.00445]
[1585217651685,123.35,6619.37,0.0,0.224,0.00018,4.00182]
[1585217657476,123.34,6619.99,0.0,0.22408,0.00018,4.00301]
[1585217609409,123.32,6620.32,0.0,0.22411,0.00018,4.0035]
[1585217663518,123.33,6620.75,0.0,0.22421,0.00018,4.00478]
[1585217669560,123.35,6620.76,0.0,0.22424,0.00018,4.00516]
[1585217674595,123.33,6619.38,0.0,0.22395,0.00018,4.00131]
[1585217680639,123.35,6619.74,0.0,0.22405,0.00018,4.00254]
[1585217609409,123.36,6619.53,0.0,0.22405,0.00018,4.0024]
[1585217686679,123.35,6619.71,0.0,0.22406,0.00018,4.0026]
[1585217692721,123.36,6620.12,0.0,0.22415,0.00018,4.00377]
[1585217697757,123.36,6620.17,0.0,0.22417,0.00018,4.00395]
[1585217702791,123.36,6620.2,0.0,0.22418,0.00018,4.00404]
[1585217708685,123.37,6620.26,0.0,0.22419,0.00018,4.00424]
[1585217609409,123.37,6620.26,0.0,0.22419,0.00018,4.00424]
[1585217710681,123.37,6620.23,0.0,0.22419,0.00018,4.0042]
[1585217715883,123.37,6620.82,0.0,0.2243,0.00018,4.00572]
[1585217720918,123.36,6620.98,0.0,0.22431,0.00018,4.00593]
[1585217726685,123.35,6621.09,0.0,0.2243,0.00018,4.00582]
[1585217710681,123.36,6621.1,0.0,0.22432,0.00018,4.00605]
[1585217732685,123.36,6620.97,0.0,0.22431,0.00018,4.00578]
[1585217738037,123.36,6620.82,0.0,0.22426,0.00018,4.00519]
[1585217743071,123.35,6620.73,0.0,0.22424,0.00018,4.00496]
[1585217749114,123.35,6620.71,0.0,0.22424,0.00018,4.00486]
[1585217755156,123.35,6620.84,0.0,0.22426,0.00018,4.00518]
[1585217710681,123.35,6620.9,0.0,0.22427,0.00018,4.00528]
[1585217760190,123.35,6620.86,0.0,0.22426,0.00018,4.00524]
[1585217765685,123.35,6620.78,0.0,0.22425,0.00018,4.00503]
[1585217771685,123.35,6620.75,0.0,0.22424,0.00018,4.00493]
[1585217777309,123.35,6620.59,0.0,0.22421,0.00018,4.00452]
[1585217710681,123.35,6620.66,0.0,0.22422,0.00018,4.00464]
[1585217782344,123.35,6620.7,0.0,0.22423,0.00018,4.00477]
[1585217787379,123.35,6620.63,0.0,0.22422,0.00018,4.00465]
[1585217792685,123.35,6620.58,0.0,0.22421,0.00018,4.0044]
[1585217798685,123.35,6620.67,0.0,0.22422,0.00018,4.00462]
[1585217804685,123.36,6620.22,0.0,0.22415,0.00018,4.00358]
[1585217710681,123.35,6620.17,0.0,0.22413,0.00018,4.00341]
[1585217810543,123.36,6620.17,0.0,0.22414,0.00018,4.00348]
[1585217815576,123.45,6615.65,0.0,0.22355,0.00018,3.99478]
[1585217820612,123.42,6612.3,0.0,0.22287,0.00018,3.98587]
[1585217825647,123.44,6611.3,0.0,0.22274,0.00018,3.98389]
[1585217830682,123.45,6612.17,0.0,0.22292,0.00018,3.98626]
[1585217831399,123.45,6612.17,0.0,0.22292,0.00018,3.98626]
[1585217837685,123.51,6612.0,0.0,0.22304,0.00018,3.98737]
[1585217843613,123.53,6611.92,0.0,0.22306,0.00018,3.9875]
[1585217848809,123.57,6611.47,0.0,0.22309,0.00018,3.98758]
[1585217850565,123.57,6611.47,0.0,0.22308,0.00018,3.98742]
[1585217855858,123.56,6613.49,0.0,0.22343,0.00018,3.99209]
[1585217850565,123.59,6614.17,0.0,0.22362,0.00018,3.99448]
[1585217860894,123.6,6613.91,0.0,0.2236,0.00018,3.99408]
[1585217866936,123.61,6613.68,0.0,0.22357,0.00018,3.99372]
[1585217867247,123.61,6613.68,0.0,0.22357,0.00018,3.99372]
[1585217870992,123.63,6611.33,0.0,0.22321,0.00018,3.9886]
[1585217878014,123.68,6607.84,0.0,0.2227,0.00018,3.98129]
[1585217870992,123.69,6607.32,0.0,0.22263,0.00018,3.98023]
[1585217883048,123.69,6607.19,0.0,0.2226,0.00018,3.97989]
[1585217888685,123.72,6607.25,0.0,0.22268,0.00018,3.98079]
[1585217894685,123.77,6606.92,0.0,0.22275,0.00018,3.98129]
[1585217899511,123.77,6607.82,0.0,0.22291,0.00018,3.98339]
[1585217905203,123.79,6608.74,0.0,0.22312,0.00018,3.9861]
[1585217899511,123.82,6608.54,0.0,0.22317,0.00018,3.9865]
[1585217910238,123.81,6608.53,0.0,0.22314,0.00018,3.98616]
[1585217915685,123.83,6608.61,0.0,0.22318,0.00018,3.98654]
[1585217921314,123.84,6608.69,0.0,0.22322,0.00018,3.98703]
[1585217926350,123.85,6608.81,0.0,0.22327,0.00018,3.98755]
[1585217931385,123.86,6608.72,0.0,0.22328,0.00018,3.98763]
[1585217899511,123.86,6608.72,0.0,0.22328,0.00018,3.98763]
[1585217936419,123.87,6608.78,0.0,0.22331,0.00018,3.98797]
[1585217941454,123.87,6608.8,0.0,0.22333,0.00018,3.98818]
[1585217944652,123.85,6609.7,0.0,0.22343,0.00018,3.98981]
[1585217950517,123.86,6612.69,0.0,0.22401,0.00018,3.99743]
[1585217955553,123.86,6613.96,0.0,0.22422,0.00018,4.00039]
[1585217944652,123.85,6614.06,0.0,0.22422,0.00018,4.0004]
[1585217960588,123.84,6614.25,0.0,0.22424,0.00018,4.00073]
[1585217965622,123.82,6614.6,0.0,0.22425,0.00018,4.00102]
[1585217970657,123.81,6614.68,0.0,0.22424,0.00018,4.00098]
[1585217975685,123.81,6613.44,0.0,0.22401,0.00018,3.9978]
[1585217980728,123.79,6612.77,0.0,0.22384,0.00018,3.99572]
[1585217944652,123.79,6612.77,0.0,0.22384,0.00018,3.99572]
[1585217985763,123.78,6612.63,0.0,0.22379,0.00018,3.9951]
[1585217990798,123.78,6612.57,0.0,0.22379,0.00018,3.99501]
[1585217996685,123.78,6612.65,0.0,0.22379,0.00018,3.99508]
[1585218001875,123.77,6612.84,0.0,0.22379,0.00018,3.9952]
[1585218007917,123.78,6612.84,0.0,0.22381,0.00018,3.99546]
[1585217944652,123.78,6612.84,0.0,0.22381,0.00018,3.99546]
[1585218014685,123.77,6612.98,0.0,0.22383,0.00018,3.99569]
[1585218020685,123.77,6612.92,0.0,0.22381,0.00018,3.9955]
[1585218026045,123.77,6612.52,0.0,0.22375,0.00018,3.99458]
[1585218031079,123.77,6612.48,0.0,0.22373,0.00018,3.99426]
[1585217944652,123.77,6612.48,0.0,0.22373,0.00018,3.99426]
[1585218036115,123.78,6611.97,0.0,0.22365,0.00018,3.99319]
[1585218041151,123.76,6611.7,0.0,0.22357,0.00018,3.99221]
[1585218042246,123.78,6611.53,0.0,0.22358,0.00018,3.9922]
[1585218048201,123.79,6609.25,0.0,0.2232,0.00018,3.98697]
[1585218042246,123.81,6608.89,0.0,0.22318,0.00018,3.98653]
[1585218053685,123.81,6608.73,0.0,0.22314,0.00018,3.98604]
[1585218059277,123.78,6609.21,0.0,0.22317,0.00018,3.98666]
[1585218064312,123.83,6609.25,0.0,0.22329,0.00018,3.98788]
[1585218069348,123.84,6609.11,0.0,0.22328,0.00018,3.98773]
[1585218074384,123.85,6608.88,0.0,0.22326,0.00018,3.98736]
[1585218042246,123.86,6608.72,0.0,0.22327,0.00018,3.98734]
[1585218080685,123.86,6608.62,0.0,0.22326,0.00018,3.98717]
[1585218086469,123.87,6607.95,0.0,0.22316,0.00018,3.98574]
[1585218092685,123.88,6607.92,0.0,0.22318,0.00018,3.98583]
[1585218098552,123.9,6606.79,0.0,0.22301,0.00018,3.98346]
[1585218042246,123.91,6606.32,0.0,0.22295,0.00018,3.98259]
[1585218103588,123.92,6606.24,0.0,0.22295,0.00018,3.98252]
[1585218109629,123.93,6606.11,0.0,0.22297,0.00018,3.98264]
[1585218109708,123.93,6606.11,0.0,0.22297,0.00018,3.98264]
[1585218115555,124.02,6603.66,0.0,0.22275,0.00018,3.97892]
[1585218120706,123.98,6603.38,0.0,0.22259,0.00018,3.97717]
[1585218126748,124.01,6603.54,0.0,0.2227,0.00018,3.9783]
[1585218115555,124.01,6603.59,0.0,0.2227,0.00018,3.97834]
[1585218131783,124.01,6603.96,0.0,0.22276,0.00018,3.97922]
[1585218136818,124.04,6603.91,0.0,0.22283,0.00018,3.97988]
[1585218142862,124.06,6603.82,0.0,0.22286,0.00018,3.98009]
[1585218147896,124.07,6603.63,0.0,0.22285,0.00018,3.97991]
[1585218115555,124.08,6603.57,0.0,0.22288,0.00018,3.98016]
[1585218152930,124.08,6603.58,0.0,0.22287,0.00018,3.98003]
[1585218157965,124.08,6603.37,0.0,0.22283,0.00018,3.97949]
[1585218160269,124.08,6603.37,0.0,0.22283,0.00018,3.97949]
[1585218166021,124.12,6603.82,0.0,0.223,0.00018,3.98143]
[1585218171056,124.12,6603.58,0.0,0.22295,0.00018,3.98084]
[1585218176685,124.13,6603.4,0.0,0.22295,0.00018,3.98075]
[1585218160269,124.13,6603.4,0.0,0.22295,0.00018,3.98075]
[1585218182685,124.14,6603.4,0.0,0.22298,0.00018,3.98099]
[1585218188175,124.14,6604.55,0.0,0.22318,0.00018,3.98375]
[1585218193211,124.14,6604.91,0.0,0.22326,0.00018,3.98472]
[1585218199252,124.14,6605.3,0.0,0.22332,0.00018,3.98567]
[1585218160269,124.15,6605.22,0.0,0.22333,0.00018,3.98565]
[1585218206301,124.14,6605.43,0.0,0.22334,0.00018,3.98588]
[1585218211027,124.14,6605.42,0.0,0.22334,0.00018,3.98594]
[1585218216371,124.14,6605.13,0.0,0.22328,0.00018,3.98504]
[1585218218891,124.14,6604.97,0.0,0.22326,0.00018,3.98475]
[1585218224430,124.15,6603.65,0.0,0.22303,0.00018,3.9816]
[1585218230685,124.14,6603.56,0.0,0.22301,0.00018,3.98129]
[1585218236685,124.15,6603.86,0.0,0.22309,0.00018,3.98228]
[1585218242556,124.16,6603.98,0.0,0.22313,0.00018,3.98279]
[1585218248685,124.16,6603.97,0.0,0.22313,0.00018,3.98283]
[1585218225304,124.17,6603.96,0.0,0.22314,0.00018,3.98286]
[1585218253618,124.18,6603.77,0.0,0.22313,0.00018,3.98263]
[1585218258667,124.17,6603.54,0.0,0.22307,0.00018,3.98189]
[1585218263685,124.17,6603.7,0.0,0.2231,0.00018,3.9823]
[1585218269685,124.18,6603.75,0.0,0.22313,0.00018,3.98269]
[1585218253618,124.18,6603.78,0.0,0.22313,0.00018,3.98268]
[1585218275685,124.18,6603.9,0.0,0.22315,0.00018,3.98283]
[1585218277740,124.18,6603.9,0.0,0.22315,0.00018,3.98283]
[1585218282836,124.28,6600.57,0.0,0.22278,0.00018,3.97712]
[1585218286566,124.2,6599.21,0.0,0.22236,0.00018,3.972]
[1585218291899,124.24,6598.3,0.0,0.22228,0.00018,3.97063]
[1585218296934,124.25,6599.48,0.0,0.22253,0.00018,3.97385]
[1585218286566,124.25,6599.48,0.0,0.22253,0.00018,3.97385]
[1585218301969,124.22,6601.29,0.0,0.22277,0.00018,3.97738]
[1585218307003,124.27,6600.76,0.0,0.22282,0.00018,3.97758]
[1585218312038,124.32,6593.56,0.0,0.22162,0.00018,3.96107]
[1585218317073,124.34,6590.24,0.0,0.22108,0.00018,3.95352]
[1585218286566,124.35,6590.27,0.0,0.22112,0.00018,3.95391]
[1585218323115,124.4,6590.5,0.0,0.22127,0.00018,3.9556]
[1585218328150,124.45,6589.38,0.0,0.2212,0.00018,3.95424]
[1585218333185,124.43,6590.41,0.0,0.22134,0.00018,3.9562]
[1585218338221,124.52,6590.78,0.0,0.2216,0.00018,3.95912]
[1585218286566,124.51,6591.34,0.0,0.2217,0.00018,3.96042]
[1585218343255,124.55,6592.22,0.0,0.22193,0.00018,3.96334]
[1585218348293,124.49,6594.87,0.0,0.22228,0.00018,3.96852]
[1585218353326,124.59,6596.59,0.0,0.22281,0.00018,3.97494]
[1585218358361,124.57,6596.2,0.0,0.22271,0.00018,3.97361]
[1585218361728,124.6,6595.42,0.0,0.22263,0.00018,3.97236]
[1585218361730,124.6,6595.42,0.0,0.22263,0.00018,3.97236]
[1585218361753,124.6,6595.42,0.0,0.22263,0.00018,3.97236]
[1585218361894,124.6,6595.42,0.0,0.22263,0.00018,3.97236]
[1585218361895,124.6,6595.42,0.0,0.22263,0.00018,3.97236]
[1585218364734,124.53,6595.48,0.0,0.22247,0.00018,3.97077]
[1585218364737,124.53,6595.48,0.0,0.22247,0.00018,3.97077]
[1585218364740,124.53,6595.48,0.0,0.22247,0.00018,3.97077]
[1585218364753,124.53,6595.48,0.0,0.22247,0.00018,3.97077]
[1585218371453,124.37,6595.6,0.0,0.22211,0.00018,3.96716]
[1585218377685,124.27,6595.69,0.0,0.22188,0.00018,3.96484]
[1585218380937,124.2,6595.77,0.0,0.22174,0.00018,3.96349]
[1585218386558,124.12,6592.04,0.0,0.22085,0.00018,3.95219]
[1585218391598,124.09,6590.57,0.0,0.22051,0.00018,3.9477]
[1585218380937,124.09,6590.57,0.0,0.22051,0.00018,3.9477]
[1585218396631,124.03,6590.08,0.0,0.2203,0.00018,3.94522]
[1585218401667,123.99,6590.36,0.0,0.22024,0.00018,3.94478]
[1585218406702,123.96,6590.47,0.0,0.22018,0.00018,3.9443]
[1585218406763,123.96,6590.47,0.0,0.22018,0.00018,3.9443]
[1585218412509,123.92,6589.38,0.0,0.2199,0.00018,3.94068]
[1585218417779,123.9,6589.0,0.0,0.21977,0.00018,3.93917]
[1585218412509,123.9,6589.0,0.0,0.21977,0.00018,3.93917]
[1585218422813,123.88,6589.34,0.0,0.21979,0.00018,3.9396]
[1585218427848,123.86,6589.31,0.0,0.21974,0.00018,3.93902]
[1585218432884,123.86,6589.02,0.0,0.21968,0.00018,3.93821]
[1585218437919,123.84,6588.6,0.0,0.21955,0.00018,3.9367]
[1585218438171,123.84,6588.6,0.0,0.21955,0.00018,3.9367]
[1585218443962,123.76,6592.76,0.0,0.22011,0.00018,3.94489]
[1585218448997,123.77,6593.58,0.0,0.22029,0.00018,3.94723]
[1585218454032,123.75,6592.47,0.0,0.22002,0.00018,3.9437]
[1585218459067,123.72,6592.35,0.0,0.21993,0.00018,3.94277]
[1585218464102,123.7,6592.66,0.0,0.21994,0.00018,3.94305]
[1585218468227,123.67,6594.15,0.0,0.22012,0.00018,3.94575]
[1585218474172,123.66,6593.92,0.0,0.22006,0.00018,3.94496]
[1585218479207,123.63,6594.95,0.0,0.22018,0.00018,3.9468]
[1585218485249,123.61,6595.38,0.0,0.22022,0.00018,3.94748]
[1585218491291,123.59,6595.47,0.0,0.22018,0.00018,3.94714]
[1585218468227,123.59,6595.47,0.0,0.22018,0.00018,3.94714]
[1585218496326,123.57,6595.24,0.0,0.22008,0.00018,3.94596]
[1585218496493,123.57,6595.24,0.0,0.22008,0.00018,3.94596]
[1585218502372,123.55,6594.92,0.0,0.21997,0.00018,3.94468]
[1585218507403,123.53,6594.94,0.0,0.21993,0.00018,3.94431]
[1585218512439,123.54,6592.63,0.0,0.21952,0.00018,3.93857]
[1585218513180,123.54,6592.63,0.0,0.21952,0.00018,3.93857]
[1585218519487,123.53,6592.85,0.0,0.21955,0.00018,3.93901]
[1585218524523,123.53,6592.87,0.0,0.21954,0.00018,3.93892]
[1585218530565,123.52,6592.81,0.0,0.21952,0.00018,3.93868]
[1585218535599,123.52,6592.65,0.0,0.21949,0.00018,3.93831]
[1585218513180,123.52,6592.71,0.0,0.2195,0.00018,3.93844]
[1585218540635,123.52,6592.76,0.0,0.2195,0.00018,3.93846]
[1585218545684,123.52,6592.74,0.0,0.2195,0.00018,3.93844]
[1585218551685,123.52,6592.66,0.0,0.21949,0.00018,3.9383]
[1585218553648,123.52,6592.66,0.0,0.21949,0.00018,3.93826]
[1585218558761,123.55,6590.03,0.0,0.2191,0.00018,3.93271]
[1585218559113,123.55,6590.03,0.0,0.2191,0.00018,3.93271]
[1585218564803,123.53,6592.86,0.0,0.21954,0.00018,3.93889]
[1585218567316,123.52,6593.34,0.0,0.2196,0.00018,3.93986]
[1585218573867,123.53,6590.26,0.0,0.21908,0.00018,3.93258]
[1585218578902,123.55,6589.63,0.0,0.21901,0.00018,3.93142]
[1585218583787,123.56,6589.43,0.0,0.21899,0.00018,3.9311]
[1585218588974,123.57,6589.34,0.0,0.21901,0.00018,3.93122]
[1585218596685,123.59,6589.19,0.0,0.21902,0.00018,3.93128]
[1585218597426,123.59,6589.19,0.0,0.21902,0.00018,3.93128]
[1585218605084,123.61,6588.96,0.0,0.21902,0.00018,3.93118]
[1585218605625,123.61,6588.96,0.0,0.21902,0.00018,3.93118]
[1585218611685,123.62,6588.24,0.0,0.21893,0.00018,3.92977]
[1585218617169,123.63,6588.24,0.0,0.21896,0.00018,3.93008]
[1585218622205,123.64,6588.08,0.0,0.21895,0.00018,3.9299]
[1585218627240,123.65,6588.01,0.0,0.21896,0.00018,3.92999]
[1585218605625,123.65,6588.39,0.0,0.21904,0.00018,3.93098]
[1585218632315,123.66,6588.34,0.0,0.21905,0.00018,3.93099]
[1585218638318,123.67,6588.13,0.0,0.21902,0.00018,3.93059]
[1585218643353,123.68,6587.93,0.0,0.21901,0.00018,3.93035]
[1585218649395,123.69,6587.21,0.0,0.21891,0.00018,3.92884]
[1585218654429,123.7,6587.13,0.0,0.21892,0.00018,3.92894]
[1585218605625,123.7,6587.11,0.0,0.21892,0.00018,3.92891]
[1585218659465,123.7,6587.21,0.0,0.21894,0.00018,3.92914]
[1585218659754,123.7,6587.21,0.0,0.21894,0.00018,3.92914]
[1585218666513,123.72,6586.73,0.0,0.21889,0.00018,3.92842]
[1585218671685,123.73,6586.63,0.0,0.21891,0.00018,3.92848]
[1585218675909,123.73,6586.55,0.0,0.2189,0.00018,3.9284]
[1585218681642,123.74,6588.21,0.0,0.21921,0.00018,3.93257]
[1585218686653,123.72,6588.3,0.0,0.21917,0.00018,3.93222]
[1585218691688,123.72,6589.6,0.0,0.21941,0.00018,3.93534]
[1585218692072,123.72,6589.6,0.0,0.21941,0.00018,3.93534]
[1585218697730,123.69,6593.87,0.0,0.22009,0.00018,3.94492]
[1585218702766,123.67,6595.36,0.0,0.22031,0.00018,3.94811]
[1585218702931,123.67,6595.36,0.0,0.22031,0.00018,3.94811]
[1585218708808,123.67,6595.03,0.0,0.22026,0.00018,3.94732]
[1585218713842,123.65,6594.99,0.0,0.22019,0.00018,3.94664]
[1585218717098,123.62,6594.81,0.0,0.2201,0.00018,3.94558]
[1585218722906,123.61,6594.05,0.0,0.21993,0.00018,3.94332]
[1585218727940,123.59,6593.65,0.0,0.21982,0.00018,3.94204]
[1585218717098,123.61,6593.21,0.0,0.21978,0.00018,3.94131]
[1585218733983,123.58,6592.76,0.0,0.21962,0.00018,3.93939]
[1585218739017,123.57,6593.54,0.0,0.21974,0.00018,3.94115]
[1585218744052,123.55,6594.4,0.0,0.21984,0.00018,3.94269]
[1585218749088,123.55,6594.15,0.0,0.21981,0.00018,3.94224]
[1585218717098,123.54,6594.64,0.0,0.21986,0.00018,3.94292]
[1585218754123,123.54,6594.69,0.0,0.21988,0.00018,3.94312]
[1585218759158,123.53,6594.58,0.0,0.21983,0.00018,3.94261]
[1585218764193,123.52,6594.59,0.0,0.21981,0.00018,3.94232]
[1585218769229,123.51,6594.8,0.0,0.21983,0.00018,3.94269]
[1585218771713,123.51,6594.82,0.0,0.21982,0.00018,3.94263]
[1585218778291,123.48,6598.61,0.0,0.22044,0.00018,3.95126]
[1585218771713,123.48,6598.61,0.0,0.22044,0.00018,3.95126]
[1585218779907,123.46,6598.86,0.0,0.22044,0.00018,3.95135]
[1585218785341,123.44,6601.13,0.0,0.2208,0.00018,3.95643]
[1585218788104,123.45,6601.3,0.0,0.22083,0.00018,3.95689]
[1585218793396,123.4,6600.22,0.0,0.22052,0.00018,3.95302]
[1585218794920,123.39,6600.24,0.0,0.2205,0.00018,3.95288]
[1585218800445,123.36,6600.6,0.0,0.2205,0.00018,3.95303]
[1585218794920,123.36,6600.6,0.0,0.2205,0.00018,3.95303]
[1585218805480,123.35,6600.65,0.0,0.22047,0.00018,3.95282]
[1585218810515,123.32,6600.76,0.0,0.22043,0.00018,3.95247]
[1585218811037,123.32,6600.76,0.0,0.22043,0.00018,3.95247]
[1585218816558,123.31,6598.64,0.0,0.22001,0.00018,3.94679]
[1585218821593,123.31,6598.15,0.0,0.21992,0.00018,3.94549]
[1585218826627,123.29,6598.49,0.0,0.21993,0.00018,3.94585]
[1585218811037,123.29,6598.6,0.0,0.21995,0.00018,3.94612]
[1585218830647,123.29,6598.6,0.0,0.21995,0.00018,3.94612]
[1585218835691,123.29,6599.25,0.0,0.22007,0.00018,3.94777]
[1585218840725,123.27,6599.9,0.0,0.22014,0.00018,3.94889]
[1585218846767,123.27,6600.37,0.0,0.22022,0.00018,3.94997]
[1585218851803,123.23,6601.7,0.0,0.22036,0.00018,3.95223]
[1585218830647,123.23,6601.7,0.0,0.22036,0.00018,3.95223]
[1585218852956,123.25,6601.8,0.0,0.22043,0.00018,3.95298]
[1585218858851,123.24,6604.2,0.0,0.22083,0.00018,3.95853]
[1585218865901,123.19,6605.35,0.0,0.22093,0.00018,3.9602]
[1585218870936,123.18,6603.59,0.0,0.22058,0.00018,3.95559]
[1585218875972,123.16,6603.16,0.0,0.22045,0.00018,3.95388]
[1585218852956,123.11,6603.66,0.0,0.22042,0.00018,3.95385]
[1585218881008,123.14,6603.87,0.0,0.22053,0.00018,3.95509]
[1585218883904,123.13,6603.89,0.0,0.22052,0.00018,3.95501]
[1585218890079,123.11,6604.3,0.0,0.22054,0.00018,3.95551]
[1585218895114,123.09,6604.77,0.0,0.22058,0.00018,3.95621]
[1585218900150,123.08,6604.98,0.0,0.22059,0.00018,3.9564]
[1585218883904,123.09,6604.78,0.0,0.22057,0.00018,3.95607]
[1585218905685,123.07,6604.6,0.0,0.22048,0.00018,3.95511]
[1585218911226,123.06,6604.73,0.0,0.22049,0.00018,3.95528]
[1585218916261,123.06,6605.06,0.0,0.22054,0.00018,3.95595]
[1585218921296,123.03,6605.14,0.0,0.22049,0.00018,3.95546]
[1585218883904,123.03,6605.24,0.0,0.2205,0.00018,3.95565]
[1585218926332,123.02,6605.33,0.0,0.22049,0.00018,3.95561]
[1585218932374,123.02,6605.22,0.0,0.22047,0.00018,3.95521]
[1585218937408,123.01,6605.14,0.0,0.22043,0.00018,3.95477]
[1585218942443,123.01,6601.88,0.0,0.21984,0.00018,3.94678]
[1585218943877,123.02,6601.67,0.0,0.21983,0.00018,3.94649]
[1585218949492,123.0,6603.88,0.0,0.22017,0.00018,3.95139]
[1585218954528,123.01,6603.64,0.0,0.22017,0.00018,3.95118]
[1585218959562,123.02,6603.28,0.0,0.22011,0.00018,3.9504]
[1585218964597,123.01,6603.07,0.0,0.22006,0.00018,3.94976]
[1585218966936,123.01,6603.1,0.0,0.22007,0.00018,3.94984]
[1585218972653,122.99,6605.48,0.0,0.22045,0.00018,3.95521]
[1585218966936,122.99,6605.48,0.0,0.22045,0.00018,3.95521]
[1585218977685,123.0,6605.55,0.0,0.22048,0.00018,3.95559]
[1585218979585,123.0,6605.49,0.0,0.22047,0.00018,3.95542]
[1585218980039,122.98,6605.69,0.0,0.22047,0.00018,3.95555]
[1585218986685,122.98,6605.74,0.0,0.22046,0.00018,3.95548]
[1585218991786,122.97,6607.32,0.0,0.22072,0.00018,3.95894]
[1585218996823,122.95,6608.72,0.0,0.22093,0.00018,3.96199]
[1585218980039,122.93,6609.15,0.0,0.22096,0.00018,3.96254]
[1585219002864,122.93,6609.74,0.0,0.22107,0.00018,3.96397]
[1585219007902,122.91,6609.83,0.0,0.22103,0.00018,3.96367]
[1585219012933,122.9,6608.77,0.0,0.22082,0.00018,3.9609]
[1585219017968,122.88,6608.39,0.0,0.22069,0.00018,3.9593]
[1585218980039,122.86,6608.64,0.0,0.22069,0.00018,3.95948]
[1585219023004,122.86,6608.64,0.0,0.22069,0.00018,3.95948]
[1585219028040,122.86,6608.36,0.0,0.22064,0.00018,3.95875]
[1585219033073,122.84,6607.74,0.0,0.22049,0.00018,3.9569]
[1585219039115,122.84,6608.58,0.0,0.22064,0.00018,3.95891]
[1585219044151,122.83,6610.27,0.0,0.22091,0.00018,3.96266]
[1585219045911,122.76,6611.75,0.0,0.22101,0.00018,3.96463]
[1585219048834,122.8,6613.72,0.0,0.22146,0.00018,3.9704]
[1585219048844,122.8,6613.72,0.0,0.22146,0.00018,3.9704]
[1585219048871,122.8,6613.72,0.0,0.22146,0.00018,3.9704]
[1585219055228,122.82,6616.32,0.0,0.22197,0.00018,3.97712]
[1585219061270,122.81,6616.54,0.0,0.22199,0.00018,3.97743]
[1585219066305,122.82,6615.48,0.0,0.22182,0.00018,3.97503]
[1585219071342,122.82,6614.99,0.0,0.22174,0.00018,3.97399]
[1585219048871,122.82,6614.99,0.0,0.22174,0.00018,3.97399]
[1585219076375,122.81,6615.39,0.0,0.22179,0.00018,3.9747]
[1585219080512,122.82,6615.17,0.0,0.22178,0.00018,3.97443]
[1585219080525,122.82,6615.17,0.0,0.22178,0.00018,3.97443]
[1585219080847,122.82,6615.17,0.0,0.22178,0.00018,3.97443]
[1585219087455,122.93,6615.75,0.0,0.22214,0.00018,3.9785]
[1585219088548,122.94,6615.87,0.0,0.22218,0.00018,3.97902]
[1585219088783,122.94,6615.87,0.0,0.22218,0.00018,3.97902]
[1585219088788,122.94,6615.87,0.0,0.22218,0.00018,3.97902]
[1585219089449,122.94,6615.87,0.0,0.22218,0.00018,3.97902]
[1585219090498,123.04,6614.16,0.0,0.22212,0.00018,3.97731]
[1585219090529,123.04,6614.16,0.0,0.22212,0.00018,3.97731]
[1585219090576,123.04,6614.16,0.0,0.22212,0.00018,3.97731]
[1585219097685,123.04,6612.47,0.0,0.22182,0.00018,3.97321]
[1585219090576,123.03,6612.45,0.0,0.2218,0.00018,3.97303]
[1585219103685,123.09,6611.64,0.0,0.22181,0.00018,3.9726]
[1585219108149,123.1,6611.52,0.0,0.2218,0.00018,3.9725]
[1585219108151,123.1,6611.52,0.0,0.2218,0.00018,3.9725]
[1585219108198,123.1,6611.52,0.0,0.2218,0.00018,3.9725]
[1585219108208,123.1,6611.52,0.0,0.2218,0.00018,3.9725]
[1585219108237,123.1,6611.52,0.0,0.2218,0.00018,3.9725]
[1585219109114,123.1,6611.66,0.0,0.22182,0.00018,3.97275]
[1585219109116,123.1,6611.66,0.0,0.22182,0.00018,3.97275]
[1585219109134,123.1,6611.66,0.0,0.22182,0.00018,3.97275]
[1585219110478,123.1,6611.68,0.0,0.22183,0.00018,3.9729]
[1585219114315,123.09,6612.31,0.0,0.22191,0.00018,3.974]
[1585219116241,123.1,6612.87,0.0,0.22203,0.00018,3.97558]
[1585219121685,123.15,6613.13,0.0,0.2222,0.00018,3.97741]
[1585219116241,123.15,6613.1,0.0,0.2222,0.00018,3.97745]
[1585219127685,123.18,6612.97,0.0,0.22225,0.00018,3.97785]
[1585219132770,123.21,6612.35,0.0,0.22221,0.00018,3.97707]
[1585219137805,123.23,6611.99,0.0,0.22219,0.00018,3.97665]
[1585219145685,123.26,6611.62,0.0,0.2222,0.00018,3.97655]
[1585219116241,123.26,6611.62,0.0,0.2222,0.00018,3.97655]
[1585219151685,123.28,6611.56,0.0,0.22225,0.00018,3.977]
[1585219157685,123.31,6611.53,0.0,0.2223,0.00018,3.97746]
[1585219163685,123.33,6611.45,0.0,0.22233,0.00018,3.97773]
[1585219170948,123.33,6613.27,0.0,0.22266,0.00018,3.98225]
[1585219174256,123.34,6614.11,0.0,0.22285,0.00018,3.98453]
[1585219174259,123.34,6614.11,0.0,0.22285,0.00018,3.98453]
[1585219174807,123.34,6614.11,0.0,0.22285,0.00018,3.98453]
[1585219176891,123.35,6614.17,0.0,0.22288,0.00018,3.98487]
[1585219182176,123.31,6614.41,0.0,0.22282,0.00018,3.98446]
[1585219182668,123.31,6614.41,0.0,0.22282,0.00018,3.98446]
[1585219190171,123.32,6614.71,0.0,0.22289,0.00018,3.98531]
[1585219182668,123.32,6614.51,0.0,0.22287,0.00018,3.98497]
[1585219196218,123.32,6614.48,0.0,0.22286,0.00018,3.98492]
[1585219201253,123.32,6614.53,0.0,0.22287,0.00018,3.98505]
[1585219205035,123.32,6614.6,0.0,0.22289,0.00018,3.98523]
[1585219208799,123.33,6614.81,0.0,0.22293,0.00018,3.98581]
[1585219208802,123.33,6614.81,0.0,0.22293,0.00018,3.98581]
[1585219208802,123.33,6614.81,0.0,0.22293,0.00018,3.98581]
[1585219214344,123.36,6614.96,0.0,0.22305,0.00018,3.98711]
[1585219208802,123.4,6614.98,0.0,0.22314,0.00018,3.988]
[1585219219379,123.4,6615.13,0.0,0.22316,0.00018,3.98834]
[1585219220997,123.38,6615.74,0.0,0.22323,0.00018,3.98944]
[1585219226429,123.44,6618.51,0.0,0.22388,0.00018,3.99774]
[1585219227918,123.39,6619.43,0.0,0.22393,0.00018,3.99876]
[1585219228561,123.41,6620.06,0.0,0.22408,0.00018,4.00068]
[1585219229325,123.41,6620.06,0.0,0.22408,0.00018,4.00068]
[1585219230094,123.38,6621.27,0.0,0.22423,0.00018,4.00295]
[1585219230282,123.38,6621.27,0.0,0.22423,0.00018,4.00295]
[1585219232083,123.36,6623.64,0.0,0.22461,0.00018,4.00808]
[1585219232220,123.36,6623.64,0.0,0.22461,0.00018,4.00808]
[1585219233060,123.34,6625.6,0.0,0.22491,0.00018,4.01235]
[1585219238513,123.42,6631.1,0.0,0.22611,0.00018,4.02775]
[1585219233060,123.45,6630.39,0.0,0.22605,0.00018,4.02669]
[1585219243549,123.41,6630.74,0.0,0.22603,0.00018,4.0267]
[1585219248584,123.43,6630.26,0.0,0.22597,0.00018,4.02587]
[1585219253620,123.41,6630.43,0.0,0.22596,0.00018,4.02581]
[1585219258658,123.42,6630.74,0.0,0.22604,0.00018,4.02679]
[1585219261347,123.41,6630.74,0.0,0.22603,0.00018,4.02672]
[1585219266710,123.41,6627.27,0.0,0.22538,0.00018,4.01809]
[1585219261347,123.44,6626.76,0.0,0.22538,0.00018,4.01776]
[1585219270945,123.44,6626.24,0.0,0.22529,0.00018,4.0165]
[1585219276780,123.45,6625.62,0.0,0.22519,0.00018,4.01515]
[1585219281091,123.46,6625.59,0.0,0.2252,0.00018,4.01521]
[1585219286850,123.43,6628.75,0.0,0.22571,0.00018,4.02227]
[1585219287078,123.43,6628.75,0.0,0.22571,0.00018,4.02227]
[1585219292893,123.46,6628.51,0.0,0.22574,0.00018,4.02232]
[1585219293613,123.46,6628.51,0.0,0.22574,0.00018,4.02232]
[1585219299941,123.44,6630.4,0.0,0.22602,0.00018,4.02633]
[1585219304374,123.45,6630.98,0.0,0.22616,0.00018,4.02808]
[1585219308685,123.3,6634.55,0.0,0.22643,0.00018,4.03299]
[1585219311567,123.41,6638.76,0.0,0.22748,0.00018,4.04612]
[1585219317062,123.37,6639.67,0.0,0.22754,0.00018,4.04726]
[1585219318951,123.34,6640.16,0.0,0.22755,0.00018,4.04769]
[1585219324111,123.33,6640.76,0.0,0.22764,0.00018,4.04893]
[1585219327281,123.28,6640.92,0.0,0.22755,0.00018,4.0481]
[1585219333174,123.29,6637.51,0.0,0.22695,0.00018,4.03997]
[1585219334600,123.24,6637.5,0.0,0.22682,0.00018,4.03868]
[1585219340223,123.22,6635.83,0.0,0.22647,0.00018,4.03418]
[1585219345258,123.19,6636.51,0.0,0.22654,0.00018,4.03529]
[1585219346116,123.19,6636.51,0.0,0.22654,0.00018,4.03529]
[1585219351301,123.17,6637.53,0.0,0.22665,0.00018,4.03691]
[1585219352457,123.18,6637.73,0.0,0.22671,0.00018,4.03769]
[1585219358350,123.16,6641.33,0.0,0.22734,0.00018,4.04614]
[1585219352457,123.16,6641.33,0.0,0.22734,0.00018,4.04614]
[1585219363384,123.13,6641.65,0.0,0.22731,0.00018,4.04609]
[1585219367760,123.1,6642.06,0.0,0.22731,0.00018,4.04633]
[1585219373459,123.14,6637.83,0.0,0.22663,0.00018,4.03694]
[1585219378492,123.07,6638.87,0.0,0.22666,0.00018,4.0378]
[1585219367760,123.07,6638.87,0.0,0.22666,0.00018,4.0378]
[1585219383557,123.1,6638.24,0.0,0.22662,0.00018,4.0371]
[1585219388592,123.07,6638.79,0.0,0.22664,0.00018,4.03761]
[1585219393627,123.07,6636.44,0.0,0.22622,0.00018,4.03196]
[1585219396947,123.07,6636.21,0.0,0.22617,0.00018,4.03128]
[1585219402690,123.03,6635.65,0.0,0.22596,0.00018,4.02885]
[1585219406552,123.05,6635.63,0.0,0.22602,0.00018,4.02947]
[1585219407288,123.02,6636.51,0.0,0.22611,0.00018,4.03083]
[1585219408545,123.01,6637.6,0.0,0.22628,0.00018,4.03325]
[1585219413767,123.07,6636.84,0.0,0.22628,0.00018,4.0327]
[1585219418802,123.06,6636.9,0.0,0.22627,0.00018,4.03265]
[1585219408545,123.07,6636.58,0.0,0.22622,0.00018,4.03196]
[1585219423837,123.06,6636.65,0.0,0.22622,0.00018,4.03196]
[1585219428872,123.07,6637.24,0.0,0.22635,0.00018,4.0336]
[1585219433908,123.06,6637.0,0.0,0.22629,0.00018,4.03292]
[1585219438944,123.06,6637.21,0.0,0.22632,0.00018,4.03335]
[1585219443979,123.06,6636.94,0.0,0.22627,0.00018,4.03268]
[1585219408545,123.06,6637.29,0.0,0.22634,0.00018,4.03357]
[1585219450020,123.06,6637.23,0.0,0.22633,0.00018,4.03345]
[1585219455055,123.03,6637.66,0.0,0.22632,0.00018,4.0336]
[1585219460090,123.05,6639.6,0.0,0.22673,0.00018,4.03893]
[1585219465126,123.04,6639.77,0.0,0.22673,0.00018,4.03903]
[1585219470160,123.03,6639.99,0.0,0.22675,0.00018,4.03937]
[1585219408545,123.03,6639.98,0.0,0.22674,0.00018,4.03914]
[1585219475195,123.04,6639.57,0.0,0.22669,0.00018,4.03835]
[1585219480230,123.03,6637.3,0.0,0.22627,0.00018,4.03276]
[1585219485265,123.02,6636.56,0.0,0.22609,0.00018,4.03053]
[1585219490300,123.04,6636.09,0.0,0.22607,0.00018,4.03]
[1585219496342,123.04,6635.72,0.0,0.226,0.00018,4.02909]
[1585219408545,123.04,6635.4,0.0,0.22594,0.00018,4.02833]
[1585219501377,123.05,6635.2,0.0,0.22593,0.00018,4.02811]
[1585219506412,123.03,6635.31,0.0,0.22591,0.00018,4.0279]
[1585219511447,123.08,6635.06,0.0,0.22598,0.00018,4.02846]
[1585219516482,123.08,6634.71,0.0,0.22592,0.00018,4.02764]
[1585219521517,123.08,6634.59,0.0,0.22588,0.00018,4.02722]
[1585219408545,123.09,6634.58,0.0,0.22591,0.00018,4.02745]
[1585219526685,123.1,6634.37,0.0,0.22589,0.00018,4.02719]
[1585219532595,123.0,6635.94,0.0,0.22593,0.00018,4.02839]
[1585219537630,123.09,6637.03,0.0,0.22635,0.00018,4.03328]
[1585219543674,123.09,6637.72,0.0,0.22648,0.00018,4.03505]
[1585219408545,123.1,6637.64,0.0,0.22648,0.00018,4.03502]
[1585219550685,123.09,6637.58,0.0,0.22646,0.00018,4.03476]
[1585219556685,123.08,6637.75,0.0,0.22646,0.00018,4.03486]
[1585219561799,123.08,6637.87,0.0,0.22647,0.00018,4.03506]
[1585219566833,123.12,6635.2,0.0,0.2261,0.00018,4.0297]
[1585219571869,123.08,6635.13,0.0,0.22598,0.00018,4.02844]
[1585219408545,123.08,6635.13,0.0,0.22598,0.00018,4.02844]
[1585219576904,123.1,6635.72,0.0,0.22613,0.00018,4.03031]
[1585219582946,123.1,6635.27,0.0,0.22605,0.00018,4.02921]
[1585219587981,123.1,6635.08,0.0,0.22602,0.00018,4.02878]
[1585219593016,123.11,6635.16,0.0,0.22606,0.00018,4.02917]
[1585219598051,123.11,6635.03,0.0,0.22602,0.00018,4.02865]
[1585219408545,123.12,6634.99,0.0,0.22603,0.00018,4.02878]
[1585219603085,123.12,6634.81,0.0,0.22601,0.00018,4.02841]
[1585219608120,123.12,6634.36,0.0,0.22593,0.00018,4.02736]
[1585219613156,123.1,6632.87,0.0,0.22561,0.00018,4.02324]
[1585219618190,123.17,6631.92,0.0,0.2256,0.00018,4.02259]
[1585219408545,123.16,6631.9,0.0,0.22558,0.00018,4.02233]
[1585219623225,123.17,6631.89,0.0,0.2256,0.00018,4.02253]
[1585219628260,123.18,6631.86,0.0,0.22563,0.00018,4.02279]
[1585219633296,123.2,6631.58,0.0,0.22562,0.00018,4.02251]
[1585219638330,123.21,6631.37,0.0,0.2256,0.00018,4.02221]
[1585219643685,123.22,6631.5,0.0,0.22566,0.00018,4.02293]
[1585219408545,123.23,6631.64,0.0,0.22569,0.00018,4.02331]
[1585219649408,123.23,6631.68,0.0,0.22572,0.00018,4.02365]
[1585219654442,123.24,6632.03,0.0,0.22578,0.00018,4.0244]
[1585219660485,123.25,6631.98,0.0,0.22582,0.00018,4.0247]
[1585219665519,123.26,6631.69,0.0,0.22577,0.00018,4.02404]
[1585219408545,123.27,6631.64,0.0,0.22578,0.00018,4.02413]
[1585219670554,123.3,6630.84,0.0,0.22572,0.00018,4.02301]
[1585219675590,123.29,6630.3,0.0,0.22559,0.00018,4.02138]
[1585219680625,123.29,6629.21,0.0,0.2254,0.00018,4.01878]
[1585219685659,123.3,6629.84,0.0,0.22554,0.00018,4.02055]
[1585219688414,123.3,6630.08,0.0,0.22559,0.00018,4.02127]
[1585219688521,123.3,6630.08,0.0,0.22559,0.00018,4.02127]
[1585219689399,123.31,6630.22,0.0,0.22562,0.00018,4.02168]
[1585219694723,123.27,6630.13,0.0,0.22553,0.00018,4.02068]
[1585219699757,123.25,6630.12,0.0,0.22547,0.00018,4.02008]
[1585219703306,123.23,6630.26,0.0,0.22544,0.00018,4.01984]
[1585219703330,123.23,6630.26,0.0,0.22544,0.00018,4.01984]
[1585219708821,123.15,6632.28,0.0,0.22562,0.00018,4.02285]
[1585219703330,123.06,6635.02,0.0,0.22589,0.00018,4.02716]
[1585219713855,123.08,6634.92,0.0,0.22593,0.00018,4.02751]
[1585219720904,122.99,6634.6,0.0,0.22564,0.00018,4.02437]
[1585219726513,122.94,6634.34,0.0,0.22547,0.00018,4.02249]
[1585219731983,122.87,6629.44,0.0,0.22441,0.00018,4.0088]
[1585219737017,122.86,6628.61,0.0,0.22424,0.00018,4.00662]
[1585219726513,122.86,6628.61,0.0,0.22424,0.00018,4.00662]
[1585219742685,122.83,6628.77,0.0,0.22418,0.00018,4.00612]
[1585219748097,122.8,6629.01,0.0,0.22415,0.00018,4.00598]
[1585219753132,122.78,6629.18,0.0,0.22414,0.00018,4.00592]
[1585219758167,122.76,6629.44,0.0,0.22415,0.00018,4.00617]
[1585219726513,122.75,6629.55,0.0,0.22414,0.00018,4.00616]
[1585219763201,122.75,6629.45,0.0,0.22413,0.00018,4.00596]
[1585219764115,122.76,6629.14,0.0,0.22409,0.00018,4.00539]
[1585219769243,122.74,6628.5,0.0,0.22392,0.00018,4.00331]
[1585219771932,122.74,6628.26,0.0,0.22386,0.00018,4.00249]
[1585219772137,122.74,6628.26,0.0,0.22386,0.00018,4.00249]
[1585219772148,122.74,6628.26,0.0,0.22386,0.00018,4.00249]
[1585219772194,122.74,6628.26,0.0,0.22386,0.00018,4.00249]
[1585219772198,122.74,6628.26,0.0,0.22386,0.00018,4.00249]
[1585219772372,122.73,6628.27,0.0,0.22384,0.00018,4.00227]
[1585219772405,122.73,6628.27,0.0,0.22384,0.00018,4.00227]
[1585219772660,122.73,6628.27,0.0,0.22384,0.00018,4.00227]
[1585219772883,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219772916,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773404,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773419,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773432,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773434,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773439,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773555,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773560,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773638,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773642,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773691,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773746,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773749,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773809,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773832,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773842,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773856,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773867,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773882,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773895,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219773984,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219774165,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219774177,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219774188,122.81,6626.64,0.0,0.22374,0.00018,4.00023]
[1585219779313,122.58,6623.21,0.0,0.22256,0.00018,3.98611]
[1585219784348,122.45,6622.6,0.0,0.22213,0.00018,3.98143]
[1585219774188,122.36,6622.56,0.0,0.22189,0.00018,3.97889]
[1585219789384,122.35,6622.53,0.0,0.22186,0.00018,3.97855]
[1585219789807,122.35,6622.53,0.0,0.22186,0.00018,3.97855]
[1585219789823,122.35,6622.53,0.0,0.22186,0.00018,3.97855]
[1585219795425,122.24,6623.79,0.0,0.22182,0.00018,3.97894]
[1585219799980,122.12,6624.02,0.0,0.22158,0.00018,3.97662]
[1585219801833,122.11,6624.12,0.0,0.22156,0.00018,3.97643]
[1585219807510,121.99,6624.4,0.0,0.22131,0.00018,3.97411]
[1585219812545,121.92,6624.7,0.0,0.2212,0.00018,3.9731]
[1585219801833,121.92,6624.7,0.0,0.2212,0.00018,3.9731]
[1585219817580,121.84,6625.73,0.0,0.2212,0.00018,3.97377]
[1585219822616,121.78,6625.77,0.0,0.22106,0.00018,3.97229]
[1585219828658,121.71,6625.86,0.0,0.2209,0.00018,3.9707]
[1585219835685,121.64,6626.03,0.0,0.22073,0.00018,3.96902]
[1585219801833,121.58,6626.89,0.0,0.22074,0.00018,3.96959]
[1585219839600,121.58,6627.48,0.0,0.22085,0.00018,3.97114]
[1585219844770,121.54,6629.06,0.0,0.22105,0.00018,3.9741]
[1585219844935,121.54,6629.06,0.0,0.22105,0.00018,3.9741]
[1585219845223,121.54,6629.06,0.0,0.22105,0.00018,3.9741]
[1585219850811,121.54,6628.6,0.0,0.22097,0.00018,3.97302]
[1585219856685,121.51,6629.48,0.0,0.22105,0.00018,3.97439]
[1585219845223,121.51,6629.26,0.0,0.22102,0.00018,3.97387]
[1585219862685,121.49,6629.36,0.0,0.22098,0.00018,3.97361]
[1585219867930,121.47,6628.89,0.0,0.22086,0.00018,3.97201]
[1585219873973,121.47,6628.63,0.0,0.2208,0.00018,3.97132]
[1585219879007,121.51,6627.67,0.0,0.22072,0.00018,3.96985]
[1585219845223,121.48,6627.67,0.0,0.22064,0.00018,3.96902]
[1585219884042,121.49,6627.42,0.0,0.22062,0.00018,3.96866]
[1585219889077,121.46,6628.43,0.0,0.22075,0.00018,3.97059]
[1585219894117,121.48,6628.25,0.0,0.22073,0.00018,3.97027]
[1585219898216,121.53,6622.77,0.0,0.21986,0.00018,3.958]
[1585219898235,121.53,6622.77,0.0,0.21986,0.00018,3.958]
[1585219904186,121.55,6616.3,0.0,0.21874,0.00018,3.94251]
[1585219898235,121.56,6615.81,0.0,0.21867,0.00018,3.94154]
[1585219910229,121.59,6615.56,0.0,0.2187,0.00018,3.9417]
[1585219915265,121.58,6616.46,0.0,0.21885,0.00018,3.94372]
[1585219920298,121.63,6618.71,0.0,0.21938,0.00018,3.95054]
[1585219925333,121.69,6617.8,0.0,0.21936,0.00018,3.94987]
[1585219928794,121.7,6617.69,0.0,0.21938,0.00018,3.94995]
[1585219928858,121.7,6617.69,0.0,0.21938,0.00018,3.94995]
[1585219928866,121.7,6617.69,0.0,0.21938,0.00018,3.94995]
[1585219934397,121.72,6617.92,0.0,0.21947,0.00018,3.95103]
[1585219939435,121.76,6617.37,0.0,0.21944,0.00018,3.95044]
[1585219940273,121.76,6617.37,0.0,0.21944,0.00018,3.95044]
[1585219940384,121.76,6617.37,0.0,0.21944,0.00018,3.95044]
[1585219949503,121.81,6615.13,0.0,0.21917,0.00018,3.9463]
[1585219955498,121.82,6615.42,0.0,0.21925,0.00018,3.9472]
[1585219955505,121.82,6615.42,0.0,0.21925,0.00018,3.9472]
[1585219958742,121.75,6617.57,0.0,0.21947,0.00018,3.95073]
[1585219958744,121.75,6617.57,0.0,0.21947,0.00018,3.95073]
[1585219961501,121.83,6618.14,0.0,0.21976,0.00018,3.95414]
[1585219965858,121.84,6619.77,0.0,0.22009,0.00018,3.95845]
[1585219966434,121.84,6619.77,0.0,0.22009,0.00018,3.95845]
[1585219971656,121.83,6620.56,0.0,0.2202,0.00018,3.9601]
[1585219976685,121.87,6620.38,0.0,0.22026,0.00018,3.96059]
[1585219966434,121.85,6620.4,0.0,0.22023,0.00018,3.96029]
[1585219982685,121.86,6620.19,0.0,0.22021,0.00018,3.95995]
[1585219987768,121.85,6620.33,0.0,0.2202,0.00018,3.95999]
[1585219992803,121.83,6620.26,0.0,0.22014,0.00018,3.95926]
[1585219997839,121.86,6620.29,0.0,0.22023,0.00018,3.96018]
[1585219966434,121.87,6619.31,0.0,0.22008,0.00018,3.95811]
[1585220002874,121.85,6619.27,0.0,0.22001,0.00018,3.95738]
[1585220004662,121.85,6619.27,0.0,0.22001,0.00018,3.95738]
[1585220004665,121.85,6619.27,0.0,0.22001,0.00018,3.95738]
[1585220004668,121.85,6619.27,0.0,0.22001,0.00018,3.95738]
[1585220010929,121.85,6618.62,0.0,0.2199,0.00018,3.95587]
[1585220015964,121.86,6618.49,0.0,0.2199,0.00018,3.95563]
[1585220017519,121.86,6618.49,0.0,0.2199,0.00018,3.95563]
[1585220017521,121.86,6618.49,0.0,0.2199,0.00018,3.95563]
[1585220023014,121.87,6619.33,0.0,0.22007,0.00018,3.95791]
[1585220028049,121.87,6619.46,0.0,0.22009,0.00018,3.95821]
[1585220017521,121.87,6619.46,0.0,0.22009,0.00018,3.95821]
[1585220033083,121.83,6622.23,0.0,0.2205,0.00018,3.96404]
[1585220039126,121.85,6622.72,0.0,0.22064,0.00018,3.96577]
[1585220044160,121.84,6622.73,0.0,0.2206,0.00018,3.96545]
[1585220017521,121.82,6622.89,0.0,0.2206,0.00018,3.96554]
[1585220049195,121.83,6622.78,0.0,0.22059,0.00018,3.96537]
[1585220054231,121.87,6621.15,0.0,0.22039,0.00018,3.96229]
[1585220055431,121.81,6621.26,0.0,0.22027,0.00018,3.96108]
[1585220055434,121.81,6621.26,0.0,0.22027,0.00018,3.96108]
[1585220061279,121.82,6619.95,0.0,0.22006,0.00018,3.95813]
[1585220066685,121.81,6620.67,0.0,0.22017,0.00018,3.95971]
[1585220067127,121.81,6620.67,0.0,0.22017,0.00018,3.95971]
[1585220067152,121.81,6620.67,0.0,0.22017,0.00018,3.95971]
[1585220072685,121.82,6620.8,0.0,0.2202,0.00018,3.96004]
[1585220078398,121.81,6620.92,0.0,0.22021,0.00018,3.96023]
[1585220084685,121.81,6620.64,0.0,0.22016,0.00018,3.9595]
[1585220090483,121.81,6620.75,0.0,0.22018,0.00018,3.95979]
[1585220096525,121.83,6620.57,0.0,0.2202,0.00018,3.95986]
[1585220067152,121.82,6620.4,0.0,0.22014,0.00018,3.95917]
[1585220101559,121.82,6620.27,0.0,0.22012,0.00018,3.95887]
[1585220106594,121.82,6620.45,0.0,0.22014,0.00018,3.95924]
[1585220111685,121.82,6620.37,0.0,0.22012,0.00018,3.95898]
[1585220117685,121.83,6620.28,0.0,0.22013,0.00018,3.95895]
[1585220122707,121.82,6620.36,0.0,0.22013,0.00018,3.95899]
[1585220067152,121.82,6620.36,0.0,0.22013,0.00018,3.95899]
[1585220127741,121.84,6620.05,0.0,0.22011,0.00018,3.95863]
[1585220135685,121.83,6619.8,0.0,0.22005,0.00018,3.95778]
[1585220140833,121.84,6619.76,0.0,0.22005,0.00018,3.95777]
[1585220147685,121.84,6619.67,0.0,0.22004,0.00018,3.95766]
[1585220067152,121.84,6619.67,0.0,0.22004,0.00018,3.95766]
[1585220151203,121.84,6618.6,0.0,0.21986,0.00018,3.9551]
[1585220151208,121.84,6618.6,0.0,0.21986,0.00018,3.9551]
[1585220157952,121.86,6617.39,0.0,0.21968,0.00018,3.95254]
[1585220163364,121.86,6617.14,0.0,0.21965,0.00018,3.95204]
[1585220163527,121.86,6617.14,0.0,0.21965,0.00018,3.95204]
[1585220169029,121.9,6613.86,0.0,0.21913,0.00018,3.9447]
[1585220163527,121.9,6613.91,0.0,0.21915,0.00018,3.94499]
[1585220174065,121.9,6614.65,0.0,0.21928,0.00018,3.94681]
[1585220179099,121.94,6614.65,0.0,0.21937,0.00018,3.9477]
[1585220179692,121.94,6614.65,0.0,0.21937,0.00018,3.9477]
[1585220179977,121.94,6614.65,0.0,0.21937,0.00018,3.9477]
[1585220189178,121.97,6613.96,0.0,0.21933,0.00018,3.9469]
[1585220194213,121.99,6613.28,0.0,0.21925,0.00018,3.94549]
[1585220195325,122.03,6612.46,0.0,0.21921,0.00018,3.94461]
[1585220195538,122.03,6612.46,0.0,0.21921,0.00018,3.94461]
[1585220203354,122.05,6610.91,0.0,0.21897,0.00018,3.94127]
[1585220203642,122.05,6610.91,0.0,0.21897,0.00018,3.94127]
[1585220209318,122.13,6605.49,0.0,0.21817,0.00018,3.92974]
[1585220212816,122.11,6605.22,0.0,0.21809,0.00018,3.92876]
[1585220213144,122.11,6605.22,0.0,0.21809,0.00018,3.92876]
[1585220219387,122.11,6608.56,0.0,0.2187,0.00018,3.93703]
[1585220220342,122.11,6608.56,0.0,0.2187,0.00018,3.93703]
[1585220220563,122.16,6608.66,0.0,0.21883,0.00018,3.93846]
[1585220226436,122.2,6608.43,0.0,0.21889,0.00018,3.93888]
[1585220231597,122.21,6607.88,0.0,0.21881,0.00018,3.93778]
[1585220231670,122.21,6607.88,0.0,0.21881,0.00018,3.93778]
[1585220237513,122.24,6607.27,0.0,0.21878,0.00018,3.93712]
[1585220242549,122.26,6607.98,0.0,0.21897,0.00018,3.93944]
[1585220231670,122.26,6607.98,0.0,0.21897,0.00018,3.93944]
[1585220249597,122.29,6607.92,0.0,0.21902,0.00018,3.94001]
[1585220252857,122.31,6607.93,0.0,0.21905,0.00018,3.94018]
[1585220253069,122.31,6607.93,0.0,0.21905,0.00018,3.94018]
[1585220259667,122.32,6608.65,0.0,0.21923,0.00018,3.94246]
[1585220264686,122.35,6608.25,0.0,0.21921,0.00018,3.94204]
[1585220253069,122.33,6608.16,0.0,0.21916,0.00018,3.94151]
[1585220269737,122.34,6608.01,0.0,0.21915,0.00018,3.94124]
[1585220276685,122.36,6608.01,0.0,0.21919,0.00018,3.94172]
[1585220282685,122.37,6607.85,0.0,0.21919,0.00018,3.94157]
[1585220287071,122.37,6607.84,0.0,0.21919,0.00018,3.94156]
[1585220288222,122.37,6607.8,0.0,0.21919,0.00018,3.94159]
[1585220288998,122.31,6609.14,0.0,0.21927,0.00018,3.94322]
[1585220294912,122.33,6612.82,0.0,0.22,0.00018,3.95293]
[1585220299947,122.36,6612.62,0.0,0.22003,0.00018,3.95307]
[1585220303837,122.34,6612.66,0.0,0.22,0.00018,3.95278]
[1585220304756,122.34,6612.66,0.0,0.22,0.00018,3.95278]
[1585220305096,122.35,6612.46,0.0,0.21997,0.00018,3.95241]
[1585220311025,122.33,6612.71,0.0,0.21997,0.00018,3.95249]
[1585220305096,122.3,6613.54,0.0,0.22004,0.00018,3.95371]
[1585220313166,122.3,6613.54,0.0,0.22004,0.00018,3.95371]
[1585220313316,122.3,6613.54,0.0,0.22004,0.00018,3.95371]
[1585220320572,122.25,6614.08,0.0,0.22003,0.00018,3.9539]
[1585220321018,122.25,6614.08,0.0,0.22003,0.00018,3.9539]
[1585220327137,122.28,6616.37,0.0,0.2205,0.00018,3.96009]
[1585220327455,122.28,6616.37,0.0,0.2205,0.00018,3.96009]
[1585220327939,122.28,6616.37,0.0,0.2205,0.00018,3.96009]
[1585220333180,122.24,6616.95,0.0,0.22053,0.00018,3.96071]
[1585220338216,122.23,6616.86,0.0,0.22047,0.00018,3.96004]
[1585220327939,122.23,6616.86,0.0,0.22047,0.00018,3.96004]
[1585220343249,122.21,6615.44,0.0,0.22016,0.00018,3.95602]
[1585220348284,122.19,6615.62,0.0,0.22015,0.00018,3.95608]
[1585220354685,122.19,6615.83,0.0,0.22018,0.00018,3.95651]
[1585220355136,122.19,6615.83,0.0,0.22018,0.00018,3.95651]
[1585220355263,122.19,6615.83,0.0,0.22018,0.00018,3.95651]
[1585220360368,122.23,6614.23,0.0,0.21999,0.00018,3.95361]
[1585220355263,122.19,6613.77,0.0,0.21981,0.00018,3.95144]
[1585220366413,122.18,6612.94,0.0,0.21964,0.00018,3.94916]
[1585220371447,122.18,6612.05,0.0,0.21947,0.00018,3.94676]
[1585220376483,122.13,6613.4,0.0,0.21958,0.00018,3.94879]
[1585220381386,122.18,6614.62,0.0,0.21994,0.00018,3.95319]
[1585220382070,122.18,6614.61,0.0,0.21994,0.00018,3.95316]
[1585220387559,122.18,6614.5,0.0,0.21991,0.00018,3.95283]
[1585220382070,122.17,6614.63,0.0,0.21991,0.00018,3.95287]
[1585220390237,122.17,6614.63,0.0,0.21991,0.00018,3.95287]
[1585220391708,122.12,6615.57,0.0,0.21997,0.00018,3.95402]
[1585220397068,122.16,6617.38,0.0,0.2204,0.00018,3.95958]
[1585220397450,122.16,6617.38,0.0,0.2204,0.00018,3.95958]
[1585220402666,122.15,6617.44,0.0,0.22037,0.00018,3.95927]
[1585220408685,122.13,6617.21,0.0,0.22028,0.00018,3.95821]
[1585220397450,122.13,6617.21,0.0,0.22028,0.00018,3.95821]
[1585220410718,122.12,6617.18,0.0,0.22026,0.00018,3.95803]
[1585220411020,122.15,6616.6,0.0,0.22021,0.00018,3.95721]
[1585220417685,122.11,6616.69,0.0,0.22015,0.00018,3.9566]
[1585220423685,122.1,6616.73,0.0,0.22011,0.00018,3.95623]
[1585220429685,122.09,6616.64,0.0,0.22008,0.00018,3.95588]
[1585220411020,122.16,6615.26,0.0,0.22,0.00018,3.95415]
[1585220434890,122.09,6615.4,0.0,0.21984,0.00018,3.95257]
[1585220437105,122.09,6614.91,0.0,0.21975,0.00018,3.95134]
[1585220437252,122.09,6614.91,0.0,0.21975,0.00018,3.95134]
[1585220444960,122.13,6612.06,0.0,0.21934,0.00018,3.94535]
[1585220449995,122.11,6611.94,0.0,0.21927,0.00018,3.94463]
[1585220437252,122.12,6612.15,0.0,0.21934,0.00018,3.94545]
[1585220455037,122.13,6612.46,0.0,0.21941,0.00018,3.94637]
[1585220460073,122.13,6612.98,0.0,0.21951,0.00018,3.94768]
[1585220465685,122.15,6612.86,0.0,0.21954,0.00018,3.94791]
[1585220471149,122.16,6613.36,0.0,0.21965,0.00018,3.94936]
[1585220477685,122.17,6613.3,0.0,0.21967,0.00018,3.94951]
[1585220437252,122.17,6613.3,0.0,0.21967,0.00018,3.94951]
[1585220483686,122.17,6613.07,0.0,0.21962,0.00018,3.9489]
[1585220489685,122.17,6613.06,0.0,0.21963,0.00018,3.94894]
[1585220495318,122.19,6612.66,0.0,0.21958,0.00018,3.94817]
[1585220437252,122.17,6612.75,0.0,0.21957,0.00018,3.94808]
[1585220500354,122.18,6612.72,0.0,0.21959,0.00018,3.94825]
[1585220505388,122.18,6612.64,0.0,0.21957,0.00018,3.948]
[1585220510004,122.19,6612.79,0.0,0.21961,0.00018,3.94852]
[1585220510516,122.19,6612.77,0.0,0.21961,0.00018,3.94853]
[1585220515583,122.17,6616.7,0.0,0.22027,0.00018,3.9576]
[1585220516006,122.17,6616.7,0.0,0.22027,0.00018,3.9576]
[1585220521500,122.13,6619.1,0.0,0.2206,0.00018,3.96253]
[1585220516006,122.14,6619.33,0.0,0.22069,0.00018,3.96358]
[1585220522971,122.14,6619.33,0.0,0.22069,0.00018,3.96358]
[1585220523120,122.14,6619.33,0.0,0.22069,0.00018,3.96358]
[1585220531573,122.09,6621.83,0.0,0.221,0.00018,3.96828]
[1585220537685,122.06,6622.11,0.0,0.22099,0.00018,3.96835]
[1585220538856,122.06,6622.09,0.0,0.22099,0.00018,3.96824]
[1585220538971,122.06,6622.09,0.0,0.22099,0.00018,3.96824]
[1585220548699,121.97,6625.91,0.0,0.22145,0.00018,3.97535]
[1585220538971,121.97,6625.91,0.0,0.22145,0.00018,3.97535]
[1585220553735,121.95,6626.47,0.0,0.2215,0.00018,3.97611]
[1585220557700,121.93,6626.77,0.0,0.22151,0.00018,3.9763]
[1585220558159,121.92,6626.68,0.0,0.22148,0.00018,3.97598]
[1585220563807,121.88,6626.79,0.0,0.22139,0.00018,3.97507]
[1585220568840,121.84,6626.98,0.0,0.22132,0.00018,3.97454]
[1585220558159,121.82,6626.69,0.0,0.22122,0.00018,3.97336]
[1585220573875,121.81,6626.86,0.0,0.22123,0.00018,3.97352]
[1585220577724,121.8,6626.98,0.0,0.22123,0.00018,3.97357]
[1585220578052,121.79,6627.21,0.0,0.22123,0.00018,3.97377]
[1585220583944,121.69,6633.75,0.0,0.22218,0.00018,3.98743]
[1585220585834,121.68,6635.04,0.0,0.22241,0.00018,3.99053]
[1585220586213,121.68,6635.04,0.0,0.22241,0.00018,3.99053]
[1585220586613,121.68,6635.04,0.0,0.22241,0.00018,3.99053]
[1585220591463,121.65,6638.21,0.0,0.22292,0.00018,3.99764]
[1585220591487,121.65,6638.21,0.0,0.22292,0.00018,3.99764]
[1585220591768,121.69,6637.47,0.0,0.22287,0.00018,3.99673]
[1585220597037,121.63,6633.39,0.0,0.22198,0.00018,3.9851]
[1585220591768,121.6,6633.31,0.0,0.2219,0.00018,3.98423]
[1585220602071,121.58,6631.86,0.0,0.22157,0.00018,3.97999]
[1585220603661,121.57,6631.87,0.0,0.22154,0.00018,3.97975]
[1585220603872,121.57,6631.67,0.0,0.22152,0.00018,3.97938]
[1585220604012,121.57,6631.67,0.0,0.22152,0.00018,3.97938]
[1585220609120,121.56,6629.82,0.0,0.22114,0.00018,3.9744]
[1585220604012,121.55,6629.59,0.0,0.22109,0.00018,3.9737]
[1585220614156,121.53,6629.64,0.0,0.22103,0.00018,3.97307]
[1585220619191,121.51,6630.13,0.0,0.22108,0.00018,3.97388]
[1585220604012,121.51,6630.35,0.0,0.22111,0.00018,3.9743]
[1585220623921,121.51,6630.35,0.0,0.22111,0.00018,3.97432]
[1585220624336,121.51,6630.33,0.0,0.2211,0.00018,3.97422]
[1585220630267,121.5,6629.25,0.0,0.2209,0.00018,3.97148]
[1585220636309,121.48,6629.72,0.0,0.22094,0.00018,3.97214]
[1585220642352,121.48,6629.78,0.0,0.22093,0.00018,3.97207]
[1585220647388,121.45,6630.59,0.0,0.22102,0.00018,3.97354]
[1585220647762,121.45,6630.59,0.0,0.22102,0.00018,3.97354]
[1585220648322,121.45,6630.59,0.0,0.22102,0.00018,3.97354]
[1585220657458,121.42,6636.22,0.0,0.22196,0.00018,3.98658]
[1585220662492,121.38,6636.27,0.0,0.22188,0.00018,3.98574]
[1585220667527,121.36,6636.4,0.0,0.22184,0.00018,3.98545]
[1585220668187,121.36,6636.4,0.0,0.22184,0.00018,3.98545]
[1585220668376,121.36,6636.4,0.0,0.22184,0.00018,3.98545]
[1585220668489,121.36,6636.4,0.0,0.22184,0.00018,3.98545]
[1585220673570,121.32,6637.87,0.0,0.22202,0.00018,3.98802]
[1585220677503,121.28,6638.68,0.0,0.22208,0.00018,3.98911]
[1585220677904,121.29,6638.74,0.0,0.2221,0.00018,3.98942]
[1585220677965,121.29,6638.74,0.0,0.2221,0.00018,3.98942]
[1585220684385,121.28,6638.75,0.0,0.22208,0.00018,3.98915]
[1585220684521,121.28,6638.75,0.0,0.22208,0.00018,3.98915]
[1585220684733,121.26,6638.51,0.0,0.22199,0.00018,3.98813]
[1585220690685,121.22,6638.92,0.0,0.22197,0.00018,3.98815]
[1585220696685,121.17,6639.39,0.0,0.22191,0.00018,3.98782]
[1585220684733,121.19,6639.33,0.0,0.22196,0.00018,3.98827]
[1585220701765,121.17,6639.13,0.0,0.22187,0.00018,3.98731]
[1585220706153,121.19,6637.53,0.0,0.22164,0.00018,3.98395]
[1585220706281,121.19,6637.53,0.0,0.22164,0.00018,3.98395]
[1585220706303,121.19,6637.53,0.0,0.22164,0.00018,3.98395]
[1585220712842,121.15,6635.58,0.0,0.22117,0.00018,3.97794]
[1585220715654,121.14,6635.56,0.0,0.22115,0.00018,3.97775]
[1585220716134,121.14,6635.61,0.0,0.22115,0.00018,3.97773]
[1585220716236,121.14,6635.61,0.0,0.22115,0.00018,3.97773]
[1585220721905,121.17,6633.63,0.0,0.22088,0.00018,3.97377]
[1585220716236,121.17,6633.63,0.0,0.22088,0.00018,3.97377]
[1585220726940,121.17,6632.88,0.0,0.22073,0.00018,3.97182]
[1585220731975,121.16,6632.51,0.0,0.22064,0.00018,3.97056]
[1585220733191,121.11,6633.66,0.0,0.22072,0.00018,3.97206]
[1585220733508,121.11,6633.66,0.0,0.22072,0.00018,3.97206]
[1585220742045,121.17,6636.51,0.0,0.22139,0.00018,3.98067]
[1585220743136,121.16,6636.38,0.0,0.22135,0.00018,3.98018]
[1585220743330,121.16,6636.38,0.0,0.22135,0.00018,3.98018]
[1585220743416,121.16,6636.38,0.0,0.22135,0.00018,3.98018]
[1585220749094,121.2,6633.88,0.0,0.22098,0.00018,3.97492]
[1585220754132,121.17,6632.43,0.0,0.22063,0.00018,3.97043]
[1585220759165,121.19,6632.01,0.0,0.2206,0.00018,3.96989]
[1585220760834,121.19,6631.76,0.0,0.22057,0.00018,3.96935]
[1585220760958,121.19,6631.76,0.0,0.22057,0.00018,3.96935]
[1585220761314,121.18,6631.72,0.0,0.22054,0.00018,3.96905]
[1585220767221,121.2,6631.64,0.0,0.22056,0.00018,3.96923]
[1585220761314,121.22,6631.21,0.0,0.22054,0.00018,3.96876]
[1585220768867,121.22,6631.21,0.0,0.22054,0.00018,3.96876]
[1585220769147,121.22,6631.21,0.0,0.22054,0.00018,3.96876]
[1585220777291,121.23,6631.43,0.0,0.2206,0.00018,3.96954]
[1585220779369,121.23,6631.56,0.0,0.22062,0.00018,3.9698]
[1585220779511,121.23,6631.56,0.0,0.22062,0.00018,3.9698]
[1585220785473,121.24,6632.15,0.0,0.22075,0.00018,3.97152]
[1585220786042,121.24,6632.15,0.0,0.22075,0.00018,3.97152]
[1585220791861,121.23,6635.53,0.0,0.22134,0.00018,3.97953]
[1585220792234,121.23,6635.53,0.0,0.22134,0.00018,3.97953]
[1585220792369,121.23,6635.53,0.0,0.22134,0.00018,3.97953]
[1585220797434,121.23,6636.26,0.0,0.22147,0.00018,3.98127]
[1585220802467,121.2,6636.48,0.0,0.22145,0.00018,3.98121]
[1585220807685,121.21,6636.13,0.0,0.2214,0.00018,3.98048]
[1585220813545,121.19,6635.84,0.0,0.2213,0.00018,3.97924]
[1585220816273,121.19,6635.67,0.0,0.22128,0.00018,3.97897]
[1585220816400,121.19,6635.67,0.0,0.22128,0.00018,3.97897]
[1585220816425,121.19,6635.67,0.0,0.22128,0.00018,3.97897]
[1585220821601,121.23,6634.25,0.0,0.22112,0.00018,3.97649]
[1585220826635,121.21,6632.76,0.0,0.2208,0.00018,3.97222]
[1585220831685,121.2,6631.63,0.0,0.22056,0.00018,3.9691]
[1585220837685,121.21,6631.7,0.0,0.22059,0.00018,3.96942]
[1585220840335,121.21,6631.74,0.0,0.2206,0.00018,3.96964]
[1585220840494,121.21,6631.74,0.0,0.2206,0.00018,3.96964]
[1585220840915,121.22,6631.57,0.0,0.22061,0.00018,3.96959]
[1585220846776,121.23,6630.62,0.0,0.22045,0.00018,3.96733]
[1585220851811,121.25,6630.63,0.0,0.22048,0.00018,3.96763]
[1585220856845,121.26,6630.39,0.0,0.22047,0.00018,3.96739]
[1585220860164,121.27,6630.42,0.0,0.2205,0.00018,3.96768]
[1585220860266,121.27,6630.42,0.0,0.2205,0.00018,3.96768]
[1585220866915,121.28,6630.21,0.0,0.22049,0.00018,3.96747]
[1585220873685,121.3,6630.0,0.0,0.2205,0.00018,3.96737]
[1585220879000,121.31,6629.93,0.0,0.22051,0.00018,3.96754]
[1585220860266,121.31,6629.93,0.0,0.22051,0.00018,3.96754]
[1585220879511,121.31,6629.93,0.0,0.22051,0.00018,3.96754]
[1585220879765,121.31,6629.93,0.0,0.22051,0.00018,3.96754]
[1585220885042,121.33,6626.79,0.0,0.21999,0.00018,3.9602]
[1585220879765,121.37,6625.82,0.0,0.2199,0.00018,3.95878]
[1585220891085,121.35,6625.93,0.0,0.21989,0.00018,3.95872]
[1585220896119,121.38,6627.09,0.0,0.22018,0.00018,3.96237]
[1585220901153,121.4,6626.89,0.0,0.22019,0.00018,3.96233]
[1585220906189,121.41,6626.77,0.0,0.22018,0.00018,3.96223]
[1585220912685,121.43,6626.68,0.0,0.22022,0.00018,3.96243]
[1585220879765,121.43,6626.68,0.0,0.22022,0.00018,3.96243]
[1585220918685,121.45,6626.6,0.0,0.22024,0.00018,3.96264]
[1585220924686,121.46,6626.52,0.0,0.22025,0.00018,3.96271]
[1585220930356,121.47,6626.29,0.0,0.22025,0.00018,3.96256]
[1585220936398,121.49,6626.23,0.0,0.22027,0.00018,3.96276]
[1585220879765,121.49,6626.2,0.0,0.22028,0.00018,3.9628]
[1585220942441,121.5,6626.22,0.0,0.2203,0.00018,3.96304]
[1585220947475,121.51,6626.15,0.0,0.22031,0.00018,3.96308]
[1585220952511,121.52,6625.76,0.0,0.22026,0.00018,3.96231]
[1585220957686,121.53,6625.7,0.0,0.22027,0.00018,3.96239]
[1585220963588,121.54,6625.49,0.0,0.22026,0.00018,3.96217]
[1585220879765,121.54,6625.49,0.0,0.22026,0.00018,3.96217]
[1585220968624,121.55,6625.29,0.0,0.22025,0.00018,3.96194]
[1585220974665,121.56,6625.16,0.0,0.22024,0.00018,3.96171]
[1585220976784,121.55,6625.49,0.0,0.22028,0.00018,3.9623]
[1585220977073,121.55,6625.49,0.0,0.22028,0.00018,3.9623]
[1585220987685,121.56,6628.44,0.0,0.22085,0.00018,3.9699]
[1585220977073,121.56,6628.44,0.0,0.22085,0.00018,3.9699]
[1585220993685,121.55,6628.14,0.0,0.22076,0.00018,3.96886]
[1585220999685,121.54,6626.06,0.0,0.22036,0.00018,3.96348]
[1585221004875,121.54,6625.8,0.0,0.22031,0.00018,3.9628]
[1585220977073,121.55,6626.58,0.0,0.2205,0.00018,3.96516]
[1585221009910,121.54,6626.85,0.0,0.22051,0.00018,3.9655]
[1585221014944,121.55,6626.87,0.0,0.22055,0.00018,3.96588]
[1585221019979,121.56,6627.84,0.0,0.22073,0.00018,3.96835]
[1585221020064,121.56,6627.84,0.0,0.22073,0.00018,3.96835]
[1585221020984,121.56,6627.84,0.0,0.22073,0.00018,3.96835]
[1585221026685,121.54,6629.87,0.0,0.22106,0.00018,3.97292]
[1585221028814,121.53,6630.02,0.0,0.22106,0.00018,3.97302]
[1585221029233,121.54,6630.03,0.0,0.22108,0.00018,3.97324]
[1585221035086,121.52,6630.07,0.0,0.22105,0.00018,3.97282]
[1585221040120,121.52,6630.5,0.0,0.22111,0.00018,3.97375]
[1585221045155,121.5,6630.6,0.0,0.22108,0.00018,3.97351]
[1585221049575,121.49,6630.71,0.0,0.22109,0.00018,3.9736]
[1585221049988,121.49,6630.71,0.0,0.22109,0.00018,3.9736]
[1585221055227,121.49,6630.6,0.0,0.22107,0.00018,3.97337]
[1585221049988,121.47,6630.49,0.0,0.22099,0.00018,3.97249]
[1585221061024,121.47,6630.43,0.0,0.22099,0.00018,3.97244]
[1585221061222,121.47,6630.43,0.0,0.22099,0.00018,3.97244]
[1585221066303,121.46,6630.66,0.0,0.22099,0.00018,3.9726]
[1585221071685,121.45,6630.88,0.0,0.22101,0.00018,3.97289]
[1585221077685,121.44,6630.96,0.0,0.22101,0.00018,3.97293]
[1585221061222,121.44,6630.95,0.0,0.221,0.00018,3.97289]
[1585221083685,121.43,6631.04,0.0,0.22099,0.00018,3.97286]
[1585221061222,121.43,6631.64,0.0,0.22109,0.00018,3.97425]
[1585221089463,121.43,6631.6,0.0,0.22109,0.00018,3.97417]
[1585221094498,121.42,6630.84,0.0,0.22093,0.00018,3.97195]
[1585221098000,121.44,6630.46,0.0,0.2209,0.00018,3.97141]
[1585221098221,121.44,6630.46,0.0,0.2209,0.00018,3.97141]
[1585221104568,121.41,6630.57,0.0,0.22085,0.00018,3.97103]
[1585221109603,121.41,6630.64,0.0,0.22086,0.00018,3.97116]
[1585221115646,121.41,6630.7,0.0,0.22087,0.00018,3.97129]
[1585221121687,121.4,6630.61,0.0,0.22085,0.00018,3.97098]
[1585221126723,121.4,6630.38,0.0,0.2208,0.00018,3.97042]
[1585221098221,121.41,6630.22,0.0,0.22079,0.00018,3.97021]
[1585221131758,121.41,6630.32,0.0,0.2208,0.00018,3.97038]
[1585221136794,121.4,6630.36,0.0,0.2208,0.00018,3.97036]
[1585221141829,121.4,6630.3,0.0,0.22078,0.00018,3.97017]
[1585221146863,121.37,6632.38,0.0,0.22108,0.00018,3.97446]
[1585221152685,121.37,6633.32,0.0,0.22125,0.00018,3.97667]
[1585221098221,121.37,6633.32,0.0,0.22125,0.00018,3.97667]
[1585221158685,121.37,6633.57,0.0,0.22129,0.00018,3.97723]
[1585221160551,121.37,6633.57,0.0,0.22129,0.00018,3.97723]
[1585221160673,121.37,6633.57,0.0,0.22129,0.00018,3.97723]
[1585221169030,121.33,6636.2,0.0,0.22169,0.00018,3.98289]
[1585221174067,121.32,6635.88,0.0,0.22158,0.00018,3.98164]
[1585221160673,121.3,6635.7,0.0,0.22151,0.00018,3.98081]
[1585221179102,121.3,6635.56,0.0,0.22149,0.00018,3.98051]
[1585221185144,121.28,6635.24,0.0,0.22138,0.00018,3.97912]
[1585221190179,121.27,6635.35,0.0,0.22137,0.00018,3.97917]
[1585221160673,121.27,6635.35,0.0,0.22137,0.00018,3.97917]
[1585221196221,121.27,6635.04,0.0,0.22131,0.00018,3.97829]
[1585221202264,121.25,6634.78,0.0,0.22122,0.00018,3.97729]
[1585221160673,121.25,6634.78,0.0,0.22122,0.00018,3.97729]
[1585221208305,121.24,6634.83,0.0,0.22121,0.00018,3.97712]
[1585221213341,121.23,6635.04,0.0,0.22121,0.00018,3.9772]
[1585221218685,121.23,6635.23,0.0,0.22125,0.00018,3.9777]
[1585221224685,121.22,6635.11,0.0,0.22121,0.00018,3.97722]
[1585221160673,121.22,6635.24,0.0,0.22122,0.00018,3.97744]
[1585221229589,121.22,6635.24,0.0,0.22122,0.00018,3.97744]
[1585221229852,121.22,6635.24,0.0,0.22122,0.00018,3.97744]
[1585221229921,121.22,6635.24,0.0,0.22122,0.00018,3.97744]
[1585221236685,121.21,6635.06,0.0,0.22117,0.00018,3.97682]
[1585221242546,121.23,6634.65,0.0,0.22113,0.00018,3.97617]
[1585221243868,121.22,6634.43,0.0,0.22107,0.00018,3.9754]
[1585221243977,121.22,6634.43,0.0,0.22107,0.00018,3.9754]
[1585221249266,121.25,6632.38,0.0,0.22076,0.00018,3.97098]
[1585221249363,121.25,6632.38,0.0,0.22076,0.00018,3.97098]
[1585221249883,121.21,6632.41,0.0,0.22068,0.00018,3.97022]
[1585221253964,121.28,6629.15,0.0,0.22026,0.00018,3.96393]
[1585221260671,121.29,6628.16,0.0,0.2201,0.00018,3.96168]
[1585221265705,121.29,6627.98,0.0,0.22008,0.00018,3.96133]
[1585221270742,121.36,6627.01,0.0,0.22008,0.00018,3.9607]
[1585221275776,121.44,6626.46,0.0,0.22015,0.00018,3.96109]
[1585221253964,121.46,6626.44,0.0,0.2202,0.00018,3.96153]
[1585221280811,121.49,6626.79,0.0,0.22035,0.00018,3.9633]
[1585221287685,121.57,6627.45,0.0,0.22065,0.00018,3.96683]
[1585221293685,121.64,6627.42,0.0,0.22082,0.00018,3.9685]
[1585221299685,121.67,6627.41,0.0,0.2209,0.00018,3.96934]
[1585221253964,121.67,6627.41,0.0,0.2209,0.00018,3.96934]
[1585221304978,121.71,6627.33,0.0,0.22097,0.00018,3.97006]
[1585221310013,121.74,6627.26,0.0,0.22104,0.00018,3.97075]
[1585221316056,121.78,6627.28,0.0,0.22114,0.00018,3.9717]
[1585221323685,121.82,6627.29,0.0,0.22124,0.00018,3.97274]
[1585221329146,121.84,6627.27,0.0,0.2213,0.00018,3.97337]
[1585221253964,121.84,6627.27,0.0,0.2213,0.00018,3.97337]
[1585221335188,121.87,6627.35,0.0,0.22137,0.00018,3.974]
[1585221341231,121.89,6627.52,0.0,0.22145,0.00018,3.97501]
[1585221346265,121.9,6627.28,0.0,0.22145,0.00018,3.9748]
[1585221351302,121.92,6627.23,0.0,0.22148,0.00018,3.97506]
[1585221253964,121.89,6628.33,0.0,0.22159,0.00018,3.97692]
[1585221356336,121.92,6628.57,0.0,0.22171,0.00018,3.97828]
[1585221361371,121.9,6629.43,0.0,0.22183,0.00018,3.97996]
[1585221366407,121.93,6630.18,0.0,0.22204,0.00018,3.98264]
[1585221371443,121.93,6631.02,0.0,0.22219,0.00018,3.98461]
[1585221376478,121.92,6631.71,0.0,0.2223,0.00018,3.98617]
[1585221253964,121.91,6631.84,0.0,0.2223,0.00018,3.98626]
[1585221381512,121.89,6632.16,0.0,0.22231,0.00018,3.98659]
[1585221386685,121.9,6632.97,0.0,0.22246,0.00018,3.98864]
[1585221392590,121.88,6633.47,0.0,0.22251,0.00018,3.98932]
[1585221398685,121.87,6633.71,0.0,0.22252,0.00018,3.98956]
[1585221253964,121.86,6633.72,0.0,0.2225,0.00018,3.98937]
[1585221404685,121.85,6633.74,0.0,0.22248,0.00018,3.98921]
[1585221409708,121.82,6634.04,0.0,0.22248,0.00018,3.9893]
[1585221414744,121.79,6635.53,0.0,0.22266,0.00018,3.99212]
[1585221419778,121.79,6637.53,0.0,0.22302,0.00018,3.99697]
[1585221422608,121.77,6639.19,0.0,0.22328,0.00018,4.00063]
[1585221427835,121.73,6643.17,0.0,0.22391,0.00018,4.00944]
[1585221428609,121.73,6643.17,0.0,0.22391,0.00018,4.00944]
[1585221433877,121.75,6646.12,0.0,0.2245,0.00018,4.01719]
[1585221439919,121.72,6646.88,0.0,0.22457,0.00018,4.01837]
[1585221441413,121.71,6647.14,0.0,0.22458,0.00018,4.01868]
[1585221446967,121.66,6653.73,0.0,0.22568,0.00018,4.03374]
[1585221448631,121.56,6655.69,0.0,0.2258,0.00018,4.03615]
[1585221448692,121.56,6655.69,0.0,0.2258,0.00018,4.03615]
[1585221449655,121.63,6655.92,0.0,0.22601,0.00018,4.03847]
[1585221450921,121.57,6657.04,0.0,0.22608,0.00018,4.0398]
[1585221452314,121.51,6661.6,0.0,0.22676,0.00018,4.04935]
[1585221453732,121.46,6664.04,0.0,0.22708,0.00018,4.05409]
[1585221454658,121.44,6666.73,0.0,0.22752,0.00018,4.06011]
[1585221454717,121.44,6666.73,0.0,0.22752,0.00018,4.06011]
[1585221455140,121.48,6668.48,0.0,0.22794,0.00018,4.06541]
[1585221455152,121.48,6668.48,0.0,0.22794,0.00018,4.06541]
[1585221457823,121.6,6668.02,0.0,0.22816,0.00018,4.06737]
[1585221459727,121.61,6665.77,0.0,0.22776,0.00018,4.062]
[1585221463165,121.57,6666.52,0.0,0.22781,0.00018,4.0629]
[1585221463354,121.57,6666.52,0.0,0.22781,0.00018,4.0629]
[1585221469848,121.61,6658.03,0.0,0.22635,0.00018,4.04302]
[1585221469975,121.61,6658.03,0.0,0.22635,0.00018,4.04302]
[1585221475164,121.65,6657.39,0.0,0.22632,0.00018,4.04235]
[1585221477535,121.67,6657.81,0.0,0.22644,0.00018,4.04386]
[1585221478090,121.67,6657.81,0.0,0.22644,0.00018,4.04386]
[1585221485235,121.69,6658.66,0.0,0.22666,0.00018,4.04661]
[1585221487377,121.75,6658.9,0.0,0.22684,0.00018,4.04849]
[1585221487801,121.75,6658.9,0.0,0.22684,0.00018,4.04849]
[1585221489971,121.71,6660.47,0.0,0.22703,0.00018,4.05144]
[1585221491727,121.78,6661.81,0.0,0.22746,0.00018,4.05657]
[1585221491739,121.78,6661.81,0.0,0.22746,0.00018,4.05657]
[1585221493497,121.78,6661.81,0.0,0.22746,0.00018,4.05657]
[1585221499333,122.01,6663.16,0.0,0.22826,0.00018,4.06542]
[1585221493497,122.01,6663.48,0.0,0.22834,0.00018,4.06635]
[1585221504368,122.08,6663.59,0.0,0.22853,0.00018,4.06836]
[1585221504702,122.08,6663.59,0.0,0.22853,0.00018,4.06836]
[1585221510164,122.16,6665.86,0.0,0.22913,0.00018,4.07574]
[1585221515447,122.27,6665.15,0.0,0.22927,0.00018,4.07654]
[1585221517348,122.25,6665.78,0.0,0.22933,0.00018,4.07759]
[1585221517614,122.24,6666.92,0.0,0.22951,0.00018,4.0801]
[1585221517856,122.24,6666.92,0.0,0.22951,0.00018,4.0801]
[1585221518203,122.24,6666.92,0.0,0.22951,0.00018,4.0801]
[1585221523502,122.41,6668.55,0.0,0.23024,0.00018,4.08835]
[1585221518203,122.41,6668.55,0.0,0.23024,0.00018,4.08835]
[1585221526096,122.43,6669.47,0.0,0.23046,0.00018,4.09106]
[1585221531558,122.53,6671.49,0.0,0.23108,0.00018,4.09844]
[1585221534472,122.57,6670.91,0.0,0.23106,0.00018,4.09789]
[1585221539615,122.59,6670.94,0.0,0.23111,0.00018,4.09842]
[1585221543752,122.65,6670.99,0.0,0.23127,0.00018,4.10003]
[1585221549317,122.7,6667.61,0.0,0.23078,0.00018,4.09311]
[1585221549768,122.77,6666.36,0.0,0.23071,0.00018,4.09163]
[1585221555728,122.85,6662.09,0.0,0.23012,0.00018,4.0832]
[1585221561771,122.88,6661.42,0.0,0.23007,0.00018,4.08228]
[1585221566805,122.95,6662.35,0.0,0.23041,0.00018,4.08617]
[1585221549768,122.96,6662.39,0.0,0.23044,0.00018,4.08652]
[1585221571840,123.01,6662.08,0.0,0.23051,0.00018,4.08697]
[1585221576876,123.01,6665.33,0.0,0.23111,0.00018,4.09488]
[1585221581910,123.09,6664.54,0.0,0.23116,0.00018,4.09484]
[1585221585544,123.1,6664.74,0.0,0.23121,0.00018,4.09553]
[1585221590973,123.15,6666.06,0.0,0.23157,0.00018,4.09985]
[1585221585544,123.25,6664.5,0.0,0.23153,0.00018,4.09848]
[1585221596009,123.16,6664.27,0.0,0.23128,0.00018,4.0959]
[1585221601044,123.2,6663.32,0.0,0.2312,0.00018,4.09452]
[1585221605877,123.23,6663.2,0.0,0.23125,0.00018,4.09497]
[1585221606522,123.23,6663.2,0.0,0.23125,0.00018,4.09497]
[1585221612120,123.27,6661.54,0.0,0.23103,0.00018,4.09172]
[1585221606522,123.27,6661.53,0.0,0.23104,0.00018,4.09187]
[1585221617157,123.31,6660.37,0.0,0.23091,0.00018,4.08984]
[1585221622191,123.3,6663.15,0.0,0.23141,0.00018,4.09651]
[1585221623937,123.31,6664.02,0.0,0.2316,0.00018,4.09891]
[1585221628349,123.36,6662.96,0.0,0.23151,0.00018,4.09738]
[1585221634275,123.37,6663.39,0.0,0.23161,0.00018,4.09853]
[1585221628349,123.39,6662.91,0.0,0.23156,0.00018,4.09776]
[1585221639309,123.39,6662.91,0.0,0.23156,0.00018,4.09776]
[1585221644344,123.38,6663.36,0.0,0.23163,0.00018,4.09871]
[1585221650386,123.41,6663.25,0.0,0.23169,0.00018,4.09918]
[1585221655422,123.39,6664.33,0.0,0.23183,0.00018,4.10122]
[1585221628349,123.42,6664.43,0.0,0.23192,0.00018,4.10224]
[1585221660459,123.41,6664.92,0.0,0.23198,0.00018,4.1031]
[1585221664984,123.43,6664.44,0.0,0.23194,0.00018,4.10241]
[1585221670527,123.38,6664.76,0.0,0.2319,0.00018,4.10221]
[1585221675561,123.43,6664.1,0.0,0.23189,0.00018,4.10168]
[1585221680600,123.45,6664.19,0.0,0.23194,0.00018,4.1023]
[1585221664984,123.44,6664.27,0.0,0.23194,0.00018,4.10229]
[1585221685632,123.45,6664.17,0.0,0.23195,0.00018,4.10236]
[1585221690667,123.45,6664.26,0.0,0.23197,0.00018,4.10259]
[1585221691906,123.5,6663.24,0.0,0.23189,0.00018,4.10108]
[1585221692458,123.5,6663.24,0.0,0.23189,0.00018,4.10108]
[1585221697716,123.44,6659.9,0.0,0.23115,0.00018,4.09169]
[1585221702752,123.48,6658.68,0.0,0.23102,0.00018,4.08968]
[1585221692458,123.49,6658.77,0.0,0.23105,0.00018,4.09006]
[1585221707786,123.48,6659.48,0.0,0.23116,0.00018,4.09159]
[1585221712821,123.54,6659.03,0.0,0.23121,0.00018,4.09177]
[1585221692458,123.53,6659.02,0.0,0.2312,0.00018,4.09173]
[1585221718863,123.56,6658.95,0.0,0.23125,0.00018,4.09212]
[1585221723899,123.57,6658.77,0.0,0.23125,0.00018,4.092]
[1585221692458,123.57,6658.86,0.0,0.23127,0.00018,4.09228]
[1585221728934,123.59,6658.86,0.0,0.2313,0.00018,4.0926]
[1585221734685,123.59,6658.91,0.0,0.23133,0.00018,4.09286]
[1585221740010,123.63,6658.22,0.0,0.23128,0.00018,4.09195]
[1585221745046,123.63,6657.56,0.0,0.23118,0.00018,4.09055]
[1585221692458,123.64,6657.27,0.0,0.23114,0.00018,4.09002]
[1585221750081,123.65,6657.01,0.0,0.23112,0.00018,4.08961]
[1585221751535,123.67,6656.8,0.0,0.23111,0.00018,4.08937]
[1585221751551,123.67,6656.8,0.0,0.23111,0.00018,4.08937]
[1585221755985,123.65,6655.18,0.0,0.23078,0.00018,4.08504]
[1585221760821,123.61,6653.59,0.0,0.23039,0.00018,4.08029]
[1585221766192,123.62,6654.66,0.0,0.2306,0.00018,4.08294]
[1585221771231,123.63,6653.13,0.0,0.23035,0.00018,4.07958]
[1585221760821,123.62,6652.64,0.0,0.23024,0.00018,4.07817]
[1585221776263,123.62,6652.21,0.0,0.23015,0.00018,4.07705]
[1585221781298,123.62,6651.84,0.0,0.23008,0.00018,4.07614]
[1585221785807,123.63,6652.97,0.0,0.23032,0.00018,4.07916]
[1585221791370,123.61,6655.53,0.0,0.23074,0.00018,4.08492]
[1585221796405,123.6,6656.9,0.0,0.23096,0.00018,4.08796]
[1585221797456,123.59,6657.01,0.0,0.23096,0.00018,4.088]
[1585221803453,123.58,6657.13,0.0,0.23095,0.00018,4.08797]
[1585221807740,123.58,6656.24,0.0,0.23079,0.00018,4.08587]
[1585221813524,123.55,6654.62,0.0,0.23041,0.00018,4.08098]
[1585221818558,123.54,6655.02,0.0,0.23047,0.00018,4.08185]
[1585221807740,123.54,6655.3,0.0,0.23052,0.00018,4.08245]
[1585221823594,123.55,6655.21,0.0,0.23053,0.00018,4.08257]
[1585221828629,123.56,6654.96,0.0,0.2305,0.00018,4.08213]
[1585221833663,123.54,6654.79,0.0,0.23044,0.00018,4.08136]
[1585221839684,123.54,6654.76,0.0,0.23042,0.00018,4.08113]
[1585221807740,123.54,6654.61,0.0,0.2304,0.00018,4.08089]
[1585221844740,123.53,6654.89,0.0,0.23041,0.00018,4.08118]
[1585221849776,123.54,6655.22,0.0,0.23049,0.00018,4.08217]
[1585221855818,123.53,6655.26,0.0,0.23049,0.00018,4.0822]
[1585221860853,123.52,6655.25,0.0,0.23046,0.00018,4.0819]
[1585221807740,123.47,6656.56,0.0,0.23059,0.00018,4.08392]
[1585221865888,123.52,6657.59,0.0,0.2309,0.00018,4.08767]
[1585221870923,123.51,6657.53,0.0,0.23085,0.00018,4.08711]
[1585221875960,123.51,6657.27,0.0,0.2308,0.00018,4.08642]
[1585221881685,123.5,6656.93,0.0,0.2307,0.00018,4.08522]
[1585221883496,123.49,6656.91,0.0,0.23069,0.00018,4.08505]
[1585221889052,123.45,6658.13,0.0,0.23081,0.00018,4.08703]
[1585221894086,123.47,6658.13,0.0,0.23086,0.00018,4.08751]
[1585221899121,123.52,6656.71,0.0,0.23072,0.00018,4.08522]
[1585221904158,123.48,6656.83,0.0,0.23064,0.00018,4.08455]
[1585221908194,123.39,6658.51,0.0,0.23075,0.00018,4.08664]
[1585221914229,123.42,6659.5,0.0,0.23099,0.00018,4.08959]
[1585221919265,123.42,6659.52,0.0,0.23101,0.00018,4.0898]
[1585221923729,123.42,6659.3,0.0,0.23095,0.00018,4.08908]
[1585221929334,123.41,6656.13,0.0,0.23036,0.00018,4.08134]
[1585221923729,123.41,6655.18,0.0,0.23017,0.00018,4.0788]
[1585221934369,123.43,6654.96,0.0,0.23017,0.00018,4.0786]
[1585221941685,123.41,6655.37,0.0,0.2302,0.00018,4.07916]
[1585221947685,123.44,6655.58,0.0,0.23031,0.00018,4.08041]
[1585221953502,123.44,6655.16,0.0,0.23025,0.00018,4.07954]
[1585221923729,123.44,6655.16,0.0,0.23025,0.00018,4.07954]
[1585221958539,123.45,6655.48,0.0,0.23032,0.00018,4.08043]
[1585221959128,123.45,6655.48,0.0,0.23032,0.00018,4.08043]
[1585221964580,123.44,6656.59,0.0,0.23049,0.00018,4.08282]
[1585221965085,123.44,6656.59,0.0,0.23049,0.00018,4.08282]
[1585221970622,123.48,6655.59,0.0,0.23042,0.00018,4.08151]
[1585221975658,123.46,6656.66,0.0,0.23056,0.00018,4.08349]
[1585221965085,123.45,6656.96,0.0,0.23059,0.00018,4.084]
[1585221980685,123.45,6657.03,0.0,0.2306,0.00018,4.08416]
[1585221986685,123.44,6657.32,0.0,0.23063,0.00018,4.08466]
[1585221992685,123.45,6657.37,0.0,0.23065,0.00018,4.08475]
[1585221997811,123.44,6657.42,0.0,0.23063,0.00018,4.08464]
[1585222002846,123.43,6657.98,0.0,0.23073,0.00018,4.08592]
[1585221965085,123.43,6657.98,0.0,0.23073,0.00018,4.08592]
[1585222007883,123.43,6658.17,0.0,0.23075,0.00018,4.08624]
[1585222012917,123.42,6658.07,0.0,0.23072,0.00018,4.08587]
[1585222019685,123.42,6658.03,0.0,0.2307,0.00018,4.08563]
[1585221965085,123.41,6658.02,0.0,0.23069,0.00018,4.08557]
[1585222025001,123.41,6658.03,0.0,0.23068,0.00018,4.08551]
[1585222031685,123.41,6658.01,0.0,0.23068,0.00018,4.08541]
[1585221965085,123.41,6658.01,0.0,0.23068,0.00018,4.08541]
[1585222037685,123.4,6658.04,0.0,0.23067,0.00018,4.08533]
[1585222043685,123.4,6658.09,0.0,0.23066,0.00018,4.08533]
[1585221965085,123.39,6658.14,0.0,0.23066,0.00018,4.08538]
[1585222049685,123.39,6658.19,0.0,0.23067,0.00018,4.08548]
[1585222055211,123.38,6658.35,0.0,0.23067,0.00018,4.08548]
[1585222060247,123.43,6657.75,0.0,0.23067,0.00018,4.08508]
[1585222066289,123.39,6657.53,0.0,0.23054,0.00018,4.08369]
[1585222068693,123.4,6657.14,0.0,0.23049,0.00018,4.08298]
[1585222075353,123.43,6654.45,0.0,0.23006,0.00018,4.07703]
[1585222079862,123.42,6652.81,0.0,0.22974,0.00018,4.07289]
[1585222085422,123.46,6650.64,0.0,0.22946,0.00018,4.0687]
[1585222085514,123.46,6650.64,0.0,0.22946,0.00018,4.0687]
[1585222091464,123.49,6651.86,0.0,0.22973,0.00018,4.07216]
[1585222085514,123.49,6651.87,0.0,0.22973,0.00018,4.07218]
[1585222096499,123.5,6651.86,0.0,0.22976,0.00018,4.07243]
[1585222101534,123.52,6651.49,0.0,0.22974,0.00018,4.07202]
[1585222106569,123.52,6651.86,0.0,0.22982,0.00018,4.0731]
[1585222111605,123.55,6651.97,0.0,0.22989,0.00018,4.07378]
[1585222116639,123.56,6651.65,0.0,0.22986,0.00018,4.07322]
[1585222085514,123.56,6651.5,0.0,0.22985,0.00018,4.073]
[1585222121675,123.57,6651.63,0.0,0.22989,0.00018,4.07355]
[1585222126710,123.58,6651.63,0.0,0.22992,0.00018,4.07378]
[1585222131745,123.6,6652.3,0.0,0.23007,0.00018,4.07575]
[1585222085514,123.6,6652.27,0.0,0.23006,0.00018,4.07564]
[1585222137787,123.6,6652.2,0.0,0.23006,0.00018,4.0756]
[1585222085514,123.63,6651.15,0.0,0.22995,0.00018,4.07378]
[1585222143831,123.61,6651.21,0.0,0.2299,0.00018,4.07334]
[1585222148864,123.62,6650.87,0.0,0.22986,0.00018,4.07274]
[1585222153899,123.63,6650.85,0.0,0.22989,0.00018,4.073]
[1585222160685,123.64,6650.77,0.0,0.22991,0.00018,4.07317]
[1585222085514,123.65,6650.78,0.0,0.22992,0.00018,4.07335]
[1585222165984,123.66,6650.71,0.0,0.22993,0.00018,4.07334]
[1585222169035,123.65,6650.53,0.0,0.22988,0.00018,4.07273]
[1585222172016,123.71,6649.3,0.0,0.2298,0.00018,4.07108]
[1585222172018,123.71,6649.3,0.0,0.2298,0.00018,4.07108]
[1585222172061,123.69,6648.87,0.0,0.22966,0.00018,4.06942]
[1585222178067,123.66,6646.98,0.0,0.22925,0.00018,4.06419]
[1585222183103,123.63,6646.8,0.0,0.22913,0.00018,4.06295]
[1585222188138,123.62,6647.34,0.0,0.22921,0.00018,4.06404]
[1585222172061,123.59,6647.78,0.0,0.22923,0.00018,4.06448]
[1585222193174,123.59,6647.95,0.0,0.22924,0.00018,4.06475]
[1585222198208,123.58,6648.18,0.0,0.22928,0.00018,4.06524]
[1585222203243,123.57,6647.98,0.0,0.22921,0.00018,4.06445]
[1585222208279,123.58,6647.43,0.0,0.22914,0.00018,4.06343]
[1585222210799,123.56,6647.26,0.0,0.22905,0.00018,4.06242]
[1585222217342,123.55,6647.29,0.0,0.22904,0.00018,4.0623]
[1585222218547,123.55,6647.29,0.0,0.22904,0.00018,4.0623]
[1585222224391,123.54,6647.07,0.0,0.22898,0.00018,4.06163]
[1585222229426,123.52,6647.91,0.0,0.22908,0.00018,4.06308]
[1585222229900,123.52,6647.91,0.0,0.22908,0.00018,4.06308]
[1585222235468,123.51,6650.21,0.0,0.22947,0.00018,4.06828]
[1585222229900,123.51,6650.09,0.0,0.22945,0.00018,4.068]
[1585222240506,123.51,6649.92,0.0,0.22942,0.00018,4.06762]
[1585222245538,123.49,6650.14,0.0,0.22941,0.00018,4.06764]
[1585222229900,123.48,6650.24,0.0,0.22941,0.00018,4.06771]
[1585222250685,123.48,6650.17,0.0,0.22939,0.00018,4.0675]
[1585222256616,123.47,6650.1,0.0,0.22934,0.00018,4.06698]
[1585222261651,123.45,6650.14,0.0,0.22932,0.00018,4.06672]
[1585222262170,123.45,6650.14,0.0,0.22932,0.00018,4.06672]
[1585222267693,123.42,6652.49,0.0,0.22967,0.00018,4.07167]
[1585222272724,123.42,6652.88,0.0,0.22973,0.00018,4.07252]
[1585222278770,123.4,6652.11,0.0,0.22954,0.00018,4.07014]
[1585222284812,123.38,6652.3,0.0,0.22953,0.00018,4.07017]
[1585222272724,123.36,6652.49,0.0,0.22953,0.00018,4.07028]
[1585222289847,123.36,6652.57,0.0,0.22954,0.00018,4.0704]
[1585222293864,123.36,6652.64,0.0,0.22953,0.00018,4.0703]
[1585222298911,123.33,6654.07,0.0,0.22972,0.00018,4.07303]
[1585222304685,123.31,6654.52,0.0,0.22977,0.00018,4.07382]
[1585222310685,123.3,6654.04,0.0,0.22965,0.00018,4.07233]
[1585222293864,123.3,6653.91,0.0,0.22962,0.00018,4.07195]
[1585222316031,123.29,6653.74,0.0,0.22958,0.00018,4.07146]
[1585222317963,123.3,6653.39,0.0,0.22953,0.00018,4.07078]
[1585222325685,123.27,6653.09,0.0,0.22941,0.00018,4.0694]
[1585222331685,123.27,6652.97,0.0,0.22937,0.00018,4.06892]
[1585222337685,123.25,6653.84,0.0,0.2295,0.00018,4.07067]
[1585222317963,123.25,6653.84,0.0,0.2295,0.00018,4.07067]
[1585222343220,123.26,6653.89,0.0,0.22951,0.00018,4.07088]
[1585222317963,123.21,6654.65,0.0,0.22954,0.00018,4.07161]
[1585222349685,123.23,6654.83,0.0,0.22963,0.00018,4.0726]
[1585222355304,123.22,6654.89,0.0,0.2296,0.00018,4.07229]
[1585222317963,123.21,6654.95,0.0,0.2296,0.00018,4.0723]
[1585222361685,123.2,6655.14,0.0,0.2296,0.00018,4.07246]
[1585222367389,123.19,6655.34,0.0,0.22962,0.00018,4.07274]
[1585222373430,123.19,6655.18,0.0,0.22958,0.00018,4.07219]
[1585222379685,123.18,6655.23,0.0,0.22957,0.00018,4.07213]
[1585222380978,123.18,6655.25,0.0,0.22957,0.00018,4.07213]
[1585222388537,123.16,6655.77,0.0,0.22962,0.00018,4.073]
[1585222393574,123.17,6655.57,0.0,0.2296,0.00018,4.07266]
[1585222400685,123.15,6655.79,0.0,0.22959,0.00018,4.0727]
[1585222380978,123.14,6655.79,0.0,0.22958,0.00018,4.07261]
[1585222406685,123.14,6655.79,0.0,0.22957,0.00018,4.07254]
[1585222411698,123.14,6655.73,0.0,0.22955,0.00018,4.07214]
[1585222416733,123.13,6655.61,0.0,0.22951,0.00018,4.07171]
[1585222423783,123.13,6655.71,0.0,0.22952,0.00018,4.07184]
[1585222428817,123.11,6656.38,0.0,0.2296,0.00018,4.07312]
[1585222380978,123.11,6656.38,0.0,0.2296,0.00018,4.07312]
[1585222433852,123.13,6657.39,0.0,0.22984,0.00018,4.07612]
[1585222439685,123.11,6656.5,0.0,0.22963,0.00018,4.07342]
[1585222445685,123.13,6656.04,0.0,0.22958,0.00018,4.07267]
[1585222451685,123.09,6655.72,0.0,0.22943,0.00018,4.07101]
[1585222380978,123.07,6656.09,0.0,0.22946,0.00018,4.07153]
[1585222457013,123.14,6654.81,0.0,0.22939,0.00018,4.07005]
[1585222462048,123.1,6652.65,0.0,0.22889,0.00018,4.06369]
[1585222467083,123.12,6651.9,0.0,0.2288,0.00018,4.06241]
[1585222472119,123.11,6651.1,0.0,0.22863,0.00018,4.06005]
[1585222380978,123.14,6651.02,0.0,0.22869,0.00018,4.06065]
[1585222477154,123.14,6651.54,0.0,0.22877,0.00018,4.06175]
[1585222482188,123.16,6651.49,0.0,0.22883,0.00018,4.06228]
[1585222487686,123.18,6651.85,0.0,0.22893,0.00018,4.06357]
[1585222490291,123.18,6652.0,0.0,0.22897,0.00018,4.06403]
[1585222496286,123.22,6648.08,0.0,0.22833,0.00018,4.05528]
[1585222490291,123.22,6647.8,0.0,0.22828,0.00018,4.05461]
[1585222502685,123.23,6647.12,0.0,0.22818,0.00018,4.05322]
[1585222508371,123.27,6647.32,0.0,0.22832,0.00018,4.05469]
[1585222512913,123.29,6647.09,0.0,0.22833,0.00018,4.05471]
[1585222520454,123.33,6646.76,0.0,0.22837,0.00018,4.05489]
[1585222525491,123.34,6645.93,0.0,0.22825,0.00018,4.05316]
[1585222532539,123.37,6645.89,0.0,0.22831,0.00018,4.05362]
[1585222533976,123.36,6646.26,0.0,0.22835,0.00018,4.05422]
[1585222540594,123.38,6649.58,0.0,0.22899,0.00018,4.06269]
[1585222533976,123.39,6649.61,0.0,0.22903,0.00018,4.06311]
[1585222545630,123.39,6649.56,0.0,0.22902,0.00018,4.06292]
[1585222550665,123.41,6648.59,0.0,0.2289,0.00018,4.06113]
[1585222556685,123.42,6647.15,0.0,0.22866,0.00018,4.05789]
[1585222556832,123.42,6647.15,0.0,0.22866,0.00018,4.05789]
[1585222562748,123.41,6646.3,0.0,0.22847,0.00018,4.0555]
[1585222556832,123.43,6646.16,0.0,0.2285,0.00018,4.05568]
[1585222568685,123.44,6646.01,0.0,0.22849,0.00018,4.05552]
[1585222556832,123.44,6646.01,0.0,0.22849,0.00018,4.05552]
[1585222574685,123.45,6646.13,0.0,0.22853,0.00018,4.05599]
[1585222579870,123.46,6646.5,0.0,0.22863,0.00018,4.05718]
[1585222584905,123.45,6648.13,0.0,0.22892,0.00018,4.06104]
[1585222589939,123.45,6649.02,0.0,0.22907,0.00018,4.06308]
[1585222556832,123.46,6648.92,0.0,0.22906,0.00018,4.06285]
[1585222594975,123.44,6649.18,0.0,0.22907,0.00018,4.06315]
[1585222600009,123.46,6649.03,0.0,0.22909,0.00018,4.06321]
[1585222605044,123.45,6648.77,0.0,0.22902,0.00018,4.06241]
[1585222610686,123.45,6648.29,0.0,0.22892,0.00018,4.06104]
[1585222556832,123.46,6647.8,0.0,0.22886,0.00018,4.06018]
[1585222616121,123.45,6647.88,0.0,0.22885,0.00018,4.06015]
[1585222621156,123.45,6647.83,0.0,0.22885,0.00018,4.06011]
[1585222626192,123.45,6648.03,0.0,0.22887,0.00018,4.06045]
[1585222631227,123.45,6648.3,0.0,0.22893,0.00018,4.06117]
[1585222635540,123.46,6648.35,0.0,0.22896,0.00018,4.06147]
[1585222641298,123.44,6649.83,0.0,0.22919,0.00018,4.06469]
[1585222646332,123.44,6650.57,0.0,0.22932,0.00018,4.0665]
[1585222651367,123.44,6650.98,0.0,0.22939,0.00018,4.06726]
[1585222656402,123.44,6650.73,0.0,0.22933,0.00018,4.06656]
[1585222661437,123.42,6650.52,0.0,0.22925,0.00018,4.06563]
[1585222662328,123.43,6650.35,0.0,0.22924,0.00018,4.06539]
[1585222667479,123.38,6651.75,0.0,0.22939,0.00018,4.06777]
[1585222672514,123.4,6652.24,0.0,0.22951,0.00018,4.06931]
[1585222678556,123.38,6652.23,0.0,0.22948,0.00018,4.06893]
[1585222678695,123.38,6652.23,0.0,0.22948,0.00018,4.06893]
[1585222684598,123.37,6652.42,0.0,0.22948,0.00018,4.06907]
[1585222678695,123.36,6652.47,0.0,0.22947,0.00018,4.069]
[1585222689633,123.33,6653.17,0.0,0.22953,0.00018,4.07]
[1585222694668,123.34,6653.4,0.0,0.22958,0.00018,4.07071]
[1585222699703,123.35,6652.33,0.0,0.22942,0.00018,4.06838]
[1585222704738,123.29,6653.6,0.0,0.2295,0.00018,4.07003]
[1585222711788,123.31,6654.13,0.0,0.22965,0.00018,4.07174]
[1585222678695,123.32,6653.83,0.0,0.22961,0.00018,4.07112]
[1585222716550,123.3,6653.7,0.0,0.22955,0.00018,4.07045]
[1585222722865,123.29,6651.87,0.0,0.22918,0.00018,4.06562]
[1585222727899,123.28,6651.91,0.0,0.22917,0.00018,4.06559]
[1585222732935,123.31,6652.54,0.0,0.22936,0.00018,4.06782]
[1585222737969,123.29,6652.55,0.0,0.2293,0.00018,4.06727]
[1585222716550,123.29,6652.41,0.0,0.22928,0.00018,4.06699]
[1585222743005,123.28,6652.51,0.0,0.22927,0.00018,4.06694]
[1585222716550,123.28,6652.54,0.0,0.22928,0.00018,4.06702]
[1585222748052,123.27,6652.66,0.0,0.22929,0.00018,4.0672]
[1585222753075,123.28,6652.78,0.0,0.22931,0.00018,4.06753]
[1585222758110,123.24,6653.5,0.0,0.22935,0.00018,4.06837]
[1585222761865,123.25,6653.77,0.0,0.22944,0.00018,4.06936]
[1585222767173,123.21,6656.98,0.0,0.22992,0.00018,4.07611]
[1585222772208,123.23,6658.0,0.0,0.23015,0.00018,4.07898]
[1585222778250,123.2,6658.05,0.0,0.23009,0.00018,4.07843]
[1585222783285,123.19,6658.0,0.0,0.23005,0.00018,4.07792]
[1585222788320,123.2,6657.5,0.0,0.22998,0.00018,4.07693]
[1585222761865,123.2,6657.5,0.0,0.22998,0.00018,4.07693]
[1585222793355,123.16,6655.76,0.0,0.22957,0.00018,4.07179]
[1585222799685,123.17,6654.66,0.0,0.22939,0.00018,4.06932]
[1585222805440,123.14,6655.12,0.0,0.22941,0.00018,4.06988]
[1585222810476,123.15,6655.34,0.0,0.22946,0.00018,4.07043]
[1585222761865,123.14,6655.46,0.0,0.22947,0.00018,4.07067]
[1585222815510,123.14,6655.69,0.0,0.2295,0.00018,4.07113]
[1585222820685,123.14,6656.35,0.0,0.22962,0.00018,4.07266]
[1585222826587,123.13,6656.52,0.0,0.22965,0.00018,4.07305]
[1585222831622,123.13,6656.9,0.0,0.2297,0.00018,4.07367]
[1585222761865,123.12,6656.76,0.0,0.22965,0.00018,4.07318]
[1585222838685,123.12,6656.73,0.0,0.22964,0.00018,4.07297]
[1585222844685,123.11,6656.74,0.0,0.22961,0.00018,4.07278]
[1585222850685,123.1,6656.65,0.0,0.22959,0.00018,4.07248]
[1585222852733,123.1,6656.65,0.0,0.22958,0.00018,4.07243]
[1585222858812,123.15,6653.11,0.0,0.22905,0.00018,4.06495]
[1585222863848,123.12,6652.13,0.0,0.22879,0.00018,4.06179]
[1585222852733,123.12,6652.13,0.0,0.22879,0.00018,4.06179]
[1585222868882,123.14,6652.45,0.0,0.2289,0.00018,4.06308]
[1585222874685,123.15,6652.73,0.0,0.22898,0.00018,4.064]
[1585222880685,123.16,6652.5,0.0,0.22897,0.00018,4.06376]
[1585222886685,123.17,6652.34,0.0,0.22897,0.00018,4.06365]
[1585222852733,123.18,6652.38,0.0,0.22898,0.00018,4.06383]
[1585222892043,123.18,6652.76,0.0,0.22905,0.00018,4.0646]
[1585222897079,123.2,6652.72,0.0,0.22909,0.00018,4.06498]
[1585222898197,123.19,6652.74,0.0,0.22908,0.00018,4.06489]
[1585222904128,123.2,6653.16,0.0,0.22917,0.00018,4.06605]
[1585222898197,123.2,6653.26,0.0,0.2292,0.00018,4.06643]
[1585222909162,123.2,6653.19,0.0,0.22919,0.00018,4.06629]
[1585222914198,123.2,6653.11,0.0,0.22918,0.00018,4.06612]
[1585222919685,123.21,6653.05,0.0,0.22917,0.00018,4.06598]
[1585222925685,123.21,6653.36,0.0,0.22923,0.00018,4.06681]
[1585222927751,123.21,6653.47,0.0,0.22925,0.00018,4.06706]
[1585222933333,123.2,6655.24,0.0,0.22955,0.00018,4.07109]
[1585222927751,123.2,6655.24,0.0,0.22955,0.00018,4.07109]
[1585222939373,123.18,6655.88,0.0,0.22962,0.00018,4.07218]
[1585222944408,123.19,6655.8,0.0,0.22964,0.00018,4.07231]
[1585222949444,123.18,6655.83,0.0,0.22962,0.00018,4.07222]
[1585222953644,123.18,6655.77,0.0,0.2296,0.00018,4.07187]
[1585222961685,123.17,6655.68,0.0,0.22955,0.00018,4.07132]
[1585222967570,123.16,6655.59,0.0,0.22952,0.00018,4.07094]
[1585222972605,123.16,6655.42,0.0,0.22948,0.00018,4.0704]
[1585222953644,123.15,6655.44,0.0,0.22948,0.00018,4.07041]
[1585222978129,123.15,6655.52,0.0,0.22948,0.00018,4.07055]
[1585222983683,123.15,6655.97,0.0,0.22956,0.00018,4.07155]
[1585222978129,123.15,6655.97,0.0,0.22956,0.00018,4.07155]
[1585222988685,123.15,6655.48,0.0,0.22946,0.00018,4.07031]
[1585222994685,123.14,6655.39,0.0,0.22944,0.00018,4.07004]
[1585222997546,123.14,6655.44,0.0,0.22944,0.00018,4.07004]
[1585223002814,123.15,6652.8,0.0,0.22898,0.00018,4.06383]
[1585223007849,123.16,6652.16,0.0,0.22889,0.00018,4.06257]
[1585222997546,123.16,6652.16,0.0,0.22889,0.00018,4.06257]
[1585223013892,123.17,6651.45,0.0,0.22879,0.00018,4.06101]
[1585223020947,123.19,6651.72,0.0,0.22888,0.00018,4.06212]
[1585223023172,123.2,6651.61,0.0,0.22889,0.00018,4.0621]
[1585223028998,123.25,6649.11,0.0,0.22853,0.00018,4.05704]
[1585223034034,123.25,6648.17,0.0,0.22837,0.00018,4.0549]
[1585223023172,123.25,6648.17,0.0,0.22837,0.00018,4.0549]
[1585223039068,123.27,6648.55,0.0,0.22848,0.00018,4.0562]
[1585223044103,123.29,6648.24,0.0,0.22848,0.00018,4.05601]
[1585223049139,123.31,6647.74,0.0,0.22843,0.00018,4.05521]
[1585223052547,123.32,6647.71,0.0,0.22845,0.00018,4.05538]
[1585223058202,123.34,6647.59,0.0,0.22849,0.00018,4.05566]
[1585223052547,123.34,6647.59,0.0,0.22849,0.00018,4.05566]
[1585223063237,123.36,6646.83,0.0,0.22839,0.00018,4.05422]
[1585223064874,123.36,6646.83,0.0,0.22839,0.00018,4.05422]
[1585223070286,123.39,6645.31,0.0,0.22818,0.00018,4.0512]
[1585223072973,123.4,6645.23,0.0,0.22818,0.00018,4.05108]
[1585223075054,123.58,6641.79,0.0,0.22799,0.00018,4.04705]
[1585223077732,123.55,6638.22,0.0,0.22727,0.00018,4.03766]
[1585223077750,123.55,6638.22,0.0,0.22727,0.00018,4.03766]
[1585223077786,123.55,6638.22,0.0,0.22727,0.00018,4.03766]
[1585223083378,123.44,6637.16,0.0,0.22682,0.00018,4.03261]
[1585223077786,123.44,6637.16,0.0,0.22682,0.00018,4.03261]
[1585223088416,123.46,6637.55,0.0,0.22693,0.00018,4.03392]
[1585223093372,123.47,6637.21,0.0,0.22691,0.00018,4.03345]
[1585223093725,123.47,6637.35,0.0,0.22691,0.00018,4.0336]
[1585223094519,123.52,6636.53,0.0,0.22688,0.00018,4.0328]
[1585223094949,123.52,6636.53,0.0,0.22688,0.00018,4.0328]
[1585223095635,123.53,6635.09,0.0,0.22666,0.00018,4.02974]
[1585223095673,123.53,6635.09,0.0,0.22666,0.00018,4.02974]
[1585223097145,123.44,6635.05,0.0,0.22642,0.00018,4.0273]
[1585223100412,123.41,6630.01,0.0,0.22543,0.00018,4.01425]
[1585223100416,123.41,6630.01,0.0,0.22543,0.00018,4.01425]
[1585223100419,123.41,6630.01,0.0,0.22543,0.00018,4.01425]
[1585223100427,123.41,6630.01,0.0,0.22543,0.00018,4.01425]
[1585223100479,123.41,6630.01,0.0,0.22543,0.00018,4.01425]
[1585223105535,123.26,6626.11,0.0,0.22437,0.00018,4.0012]
[1585223106201,123.26,6626.11,0.0,0.22437,0.00018,4.0012]
[1585223106536,123.26,6626.11,0.0,0.22437,0.00018,4.0012]
[1585223111578,123.15,6630.27,0.0,0.22484,0.00018,4.00849]
[1585223112269,123.15,6630.27,0.0,0.22484,0.00018,4.00849]
[1585223117619,123.06,6631.52,0.0,0.22486,0.00018,4.00945]
[1585223122099,123.01,6631.65,0.0,0.22475,0.00018,4.00841]
[1585223127690,122.95,6628.96,0.0,0.22412,0.00018,4.00032]
[1585223129152,122.92,6629.02,0.0,0.22406,0.00018,3.99976]
[1585223134005,122.97,6623.51,0.0,0.22317,0.00018,3.98734]
[1585223134285,122.97,6623.51,0.0,0.22317,0.00018,3.98734]
[1585223136934,122.99,6617.44,0.0,0.22211,0.00018,3.97291]
[1585223136949,122.99,6617.44,0.0,0.22211,0.00018,3.97291]
[1585223140448,122.95,6614.59,0.0,0.2215,0.00018,3.96493]
[1585223145816,122.89,6611.62,0.0,0.22082,0.00018,3.95621]
[1585223148176,122.89,6610.64,0.0,0.22065,0.00018,3.95382]
[1585223149699,122.85,6610.75,0.0,0.22055,0.00018,3.95293]
[1585223151110,122.88,6609.55,0.0,0.22041,0.00018,3.95077]
[1585223155694,122.82,6610.35,0.0,0.22041,0.00018,3.95123]
[1585223160705,122.86,6612.59,0.0,0.22092,0.00018,3.95777]
[1585223165955,122.83,6611.81,0.0,0.22072,0.00018,3.95525]
[1585223168816,122.85,6611.5,0.0,0.2207,0.00018,3.95487]
[1585223174011,122.84,6615.88,0.0,0.22146,0.00018,3.96528]
[1585223179047,122.8,6619.47,0.0,0.22201,0.00018,3.97311]
[1585223168816,122.78,6620.38,0.0,0.22213,0.00018,3.9749]
[1585223184081,122.76,6620.6,0.0,0.22212,0.00018,3.97492]
[1585223186552,122.77,6620.2,0.0,0.22209,0.00018,3.97435]
[1585223192137,122.72,6614.79,0.0,0.22097,0.00018,3.95958]
[1585223193249,122.78,6613.51,0.0,0.22089,0.00018,3.95799]
[1585223197532,122.77,6610.15,0.0,0.22024,0.00018,3.94932]
[1585223197533,122.77,6610.15,0.0,0.22024,0.00018,3.94932]
[1585223197543,122.77,6610.15,0.0,0.22024,0.00018,3.94932]
[1585223197949,122.77,6610.15,0.0,0.22024,0.00018,3.94932]
[1585223197951,122.77,6610.15,0.0,0.22024,0.00018,3.94932]
[1585223199181,122.76,6609.54,0.0,0.22011,0.00018,3.94752]
[1585223201676,122.71,6608.32,0.0,0.21976,0.00018,3.94326]
[1585223201686,122.71,6608.32,0.0,0.21976,0.00018,3.94326]
[1585223207242,122.69,6607.4,0.0,0.21956,0.00018,3.94061]
[1585223208202,122.69,6607.4,0.0,0.21956,0.00018,3.94061]
[1585223208424,122.69,6607.31,0.0,0.21954,0.00018,3.94037]
[1585223212032,122.72,6605.52,0.0,0.21929,0.00018,3.93674]
[1585223212983,122.74,6604.34,0.0,0.21913,0.00018,3.93435]
[1585223214386,122.73,6600.8,0.0,0.21846,0.00018,3.92533]
[1585223214394,122.73,6600.8,0.0,0.21846,0.00018,3.92533]
[1585223220334,122.72,6595.73,0.0,0.21752,0.00018,3.91263]
[1585223223072,122.67,6594.37,0.0,0.21715,0.00018,3.90789]
[1585223228390,122.57,6603.68,0.0,0.2186,0.00018,3.92849]
[1585223230680,122.61,6604.82,0.0,0.2189,0.00018,3.93226]
[1585223236445,122.66,6607.83,0.0,0.21956,0.00018,3.94092]
[1585223241480,122.59,6608.92,0.0,0.21959,0.00018,3.9418]
[1585223246515,122.56,6607.73,0.0,0.2193,0.00018,3.93813]
[1585223251551,122.51,6603.72,0.0,0.21845,0.00018,3.92685]
[1585223256585,122.5,6602.96,0.0,0.21828,0.00018,3.92462]
[1585223230680,122.5,6602.2,0.0,0.21815,0.00018,3.9229]
[1585223258917,122.5,6602.2,0.0,0.21815,0.00018,3.9229]
[1585223264641,122.49,6602.23,0.0,0.21812,0.00018,3.92262]
[1585223269676,122.48,6602.49,0.0,0.21814,0.00018,3.92291]
[1585223273625,122.48,6601.97,0.0,0.21804,0.00018,3.92158]
[1585223278739,122.48,6601.13,0.0,0.2179,0.00018,3.91962]
[1585223279638,122.48,6601.13,0.0,0.2179,0.00018,3.91962]
[1585223284781,122.45,6604.25,0.0,0.21839,0.00018,3.92656]
[1585223279638,122.45,6604.25,0.0,0.21839,0.00018,3.92656]
[1585223289816,122.44,6605.48,0.0,0.21859,0.00018,3.92934]
[1585223294851,122.44,6605.96,0.0,0.21867,0.00018,3.93044]
[1585223299888,122.42,6605.96,0.0,0.21862,0.00018,3.92995]
[1585223279638,122.4,6605.83,0.0,0.21855,0.00018,3.92915]
[1585223304923,122.33,6608.47,0.0,0.21886,0.00018,3.9339]
[1585223309958,122.31,6612.46,0.0,0.21952,0.00018,3.94319]
[1585223314994,122.34,6611.42,0.0,0.2194,0.00018,3.94124]
[1585223320028,122.34,6609.66,0.0,0.21909,0.00018,3.93697]
[1585223326076,122.28,6608.51,0.0,0.21874,0.00018,3.93266]
[1585223279638,122.33,6606.82,0.0,0.21856,0.00018,3.92978]
[1585223331112,122.28,6606.65,0.0,0.21839,0.00018,3.92788]
[1585223336149,122.27,6606.16,0.0,0.21827,0.00018,3.92638]
[1585223341182,122.3,6604.12,0.0,0.218,0.00018,3.92234]
[1585223346218,122.25,6603.52,0.0,0.21775,0.00018,3.91938]
[1585223351253,122.28,6603.52,0.0,0.21783,0.00018,3.92028]
[1585223279638,122.29,6603.72,0.0,0.21788,0.00018,3.92088]
[1585223356288,122.23,6605.12,0.0,0.21799,0.00018,3.92282]
[1585223361323,122.34,6605.43,0.0,0.21833,0.00018,3.92658]
[1585223366357,122.32,6603.72,0.0,0.21797,0.00018,3.92178]
[1585223371392,122.31,6603.91,0.0,0.21796,0.00018,3.92176]
[1585223279638,122.3,6603.98,0.0,0.21796,0.00018,3.92176]
[1585223376427,122.32,6600.22,0.0,0.21733,0.00018,3.91296]
[1585223381462,122.34,6599.94,0.0,0.21732,0.00018,3.91275]
[1585223385260,122.34,6599.11,0.0,0.21718,0.00018,3.91074]
[1585223390525,122.4,6597.95,0.0,0.2171,0.00018,3.90928]
[1585223385260,122.38,6598.1,0.0,0.21708,0.00018,3.90912]
[1585223395560,122.41,6598.07,0.0,0.21715,0.00018,3.90982]
[1585223385260,122.41,6598.01,0.0,0.21715,0.00018,3.90981]
[1585223400595,122.44,6597.48,0.0,0.21713,0.00018,3.90924]
[1585223402087,122.44,6597.26,0.0,0.21709,0.00018,3.90877]
[1585223407175,122.53,6595.29,0.0,0.21695,0.00018,3.9061]
[1585223407495,122.53,6595.29,0.0,0.21695,0.00018,3.9061]
[1585223414685,122.52,6593.76,0.0,0.21665,0.00018,3.90212]
[1585223419729,122.67,6587.47,0.0,0.21588,0.00018,3.89037]
[1585223407495,122.57,6585.43,0.0,0.21527,0.00018,3.88281]
[1585223424763,122.6,6586.03,0.0,0.21545,0.00018,3.88502]
[1585223426759,122.65,6586.37,0.0,0.21564,0.00018,3.88722]
[1585223426864,122.65,6586.37,0.0,0.21564,0.00018,3.88722]
[1585223434835,122.72,6589.17,0.0,0.21631,0.00018,3.8957]
[1585223438691,122.74,6590.24,0.0,0.21655,0.00018,3.89888]
[1585223441682,122.73,6591.12,0.0,0.21669,0.00018,3.90089]
[1585223442926,122.71,6592.63,0.0,0.21691,0.00018,3.90404]
[1585223448931,122.75,6596.04,0.0,0.21763,0.00018,3.91355]
[1585223453967,122.77,6596.1,0.0,0.2177,0.00018,3.91425]
[1585223459002,122.77,6596.59,0.0,0.21777,0.00018,3.91531]
[1585223464036,122.81,6591.96,0.0,0.21703,0.00018,3.90485]
[1585223442926,122.78,6591.16,0.0,0.21682,0.00018,3.90224]
[1585223469072,122.78,6591.16,0.0,0.21682,0.00018,3.90224]
[1585223474106,122.78,6593.02,0.0,0.21716,0.00018,3.90687]
[1585223479141,122.82,6590.16,0.0,0.21675,0.00018,3.9009]
[1585223480241,122.83,6590.08,0.0,0.21676,0.00018,3.90098]
[1585223480527,122.83,6590.08,0.0,0.21676,0.00018,3.90098]
[1585223481251,122.83,6590.17,0.0,0.21677,0.00018,3.9011]
[1585223488204,122.86,6589.68,0.0,0.21676,0.00018,3.90076]
[1585223481251,122.9,6588.97,0.0,0.21673,0.00018,3.90005]
[1585223493241,122.88,6589.1,0.0,0.21669,0.00018,3.89958]
[1585223481251,122.88,6589.1,0.0,0.21669,0.00018,3.89958]
[1585223498276,122.9,6588.43,0.0,0.21662,0.00018,3.89849]
[1585223503310,122.92,6588.53,0.0,0.21669,0.00018,3.89919]
[1585223504963,122.93,6588.5,0.0,0.21671,0.00018,3.89946]
[1585223510685,122.93,6591.14,0.0,0.21717,0.00018,3.90581]
[1585223513328,122.91,6591.89,0.0,0.21726,0.00018,3.90713]
[1585223518416,122.92,6592.32,0.0,0.21737,0.00018,3.90853]
[1585223513328,122.92,6592.32,0.0,0.21737,0.00018,3.90853]
[1585223523451,122.92,6593.4,0.0,0.21757,0.00018,3.91129]
[1585223526008,122.95,6593.06,0.0,0.21758,0.00018,3.91117]
[1585223531507,122.94,6592.23,0.0,0.2174,0.00018,3.90884]
[1585223536546,122.9,6592.16,0.0,0.21729,0.00018,3.90763]
[1585223536596,122.9,6592.16,0.0,0.21729,0.00018,3.90763]
[1585223542587,122.93,6593.39,0.0,0.21758,0.00018,3.9114]
[1585223536596,122.93,6593.51,0.0,0.21759,0.00018,3.91158]
[1585223547621,122.95,6592.85,0.0,0.21755,0.00018,3.91069]
[1585223552656,122.91,6592.71,0.0,0.21741,0.00018,3.90913]
[1585223557691,122.93,6592.68,0.0,0.21744,0.00018,3.90942]
[1585223562726,122.93,6592.43,0.0,0.21739,0.00018,3.90876]
[1585223567761,122.93,6591.8,0.0,0.21729,0.00018,3.90736]
[1585223536596,122.93,6591.8,0.0,0.21729,0.00018,3.90736]
[1585223573685,122.92,6591.78,0.0,0.21725,0.00018,3.90693]
[1585223577359,122.93,6591.88,0.0,0.21731,0.00018,3.90759]
[1585223582867,122.92,6592.82,0.0,0.21745,0.00018,3.90957]
[1585223584345,122.92,6593.07,0.0,0.2175,0.00018,3.91023]
[1585223589917,122.93,6600.2,0.0,0.2188,0.00018,3.92799]
[1585223590034,122.93,6600.2,0.0,0.2188,0.00018,3.92799]
[1585223595958,122.86,6603.72,0.0,0.21926,0.00018,3.93476]
[1585223590034,122.82,6604.07,0.0,0.21924,0.00018,3.93483]
[1585223600993,122.83,6603.67,0.0,0.21918,0.00018,3.93395]
[1585223606029,122.77,6605.13,0.0,0.21931,0.00018,3.93614]
[1585223612070,122.68,6608.97,0.0,0.21977,0.00018,3.94307]
[1585223590034,122.68,6610.0,0.0,0.21995,0.00018,3.94559]
[1585223617106,122.65,6609.67,0.0,0.21981,0.00018,3.94391]
[1585223590034,122.65,6609.67,0.0,0.21981,0.00018,3.94391]
[1585223622140,122.72,6603.91,0.0,0.21894,0.00018,3.93154]
[1585223627176,122.58,6602.7,0.0,0.2184,0.00018,3.92517]
[1585223632210,122.56,6602.43,0.0,0.21828,0.00018,3.92384]
[1585223637245,122.55,6601.11,0.0,0.21802,0.00018,3.92037]
[1585223590034,122.55,6601.11,0.0,0.21802,0.00018,3.92037]
[1585223642282,122.54,6601.11,0.0,0.21801,0.00018,3.92022]
[1585223647317,122.52,6602.32,0.0,0.21817,0.00018,3.9226]
[1585223652352,122.53,6603.64,0.0,0.21842,0.00018,3.92598]
[1585223657387,122.5,6605.67,0.0,0.21873,0.00018,3.9304]
[1585223590034,122.51,6605.6,0.0,0.21875,0.00018,3.9305]
[1585223662422,122.49,6605.35,0.0,0.21865,0.00018,3.92933]
[1585223667457,122.45,6606.09,0.0,0.21868,0.00018,3.93013]
[1585223672685,122.45,6606.57,0.0,0.21875,0.00018,3.93104]
[1585223678535,122.43,6606.95,0.0,0.21879,0.00018,3.93168]
[1585223683569,122.41,6607.28,0.0,0.21878,0.00018,3.93178]
[1585223590034,122.41,6607.28,0.0,0.21878,0.00018,3.93178]
[1585223688604,122.38,6607.58,0.0,0.21877,0.00018,3.9319]
[1585223693639,122.37,6607.55,0.0,0.21874,0.00018,3.93153]
[1585223698674,122.36,6607.11,0.0,0.21862,0.00018,3.93005]
[1585223703709,122.34,6607.1,0.0,0.21859,0.00018,3.92971]
[1585223590034,122.33,6606.53,0.0,0.21847,0.00018,3.92808]
[1585223711685,122.32,6606.57,0.0,0.21844,0.00018,3.92784]
[1585223717685,122.32,6606.69,0.0,0.21846,0.00018,3.92812]
[1585223722842,122.3,6607.06,0.0,0.21847,0.00018,3.92848]
[1585223590034,122.3,6607.25,0.0,0.21852,0.00018,3.92906]
[1585223728884,122.3,6607.28,0.0,0.21851,0.00018,3.92901]
[1585223733919,122.29,6607.47,0.0,0.21852,0.00018,3.92905]
[1585223740968,122.28,6607.44,0.0,0.21849,0.00018,3.92881]
[1585223746004,122.3,6606.01,0.0,0.21829,0.00018,3.92583]
[1585223753052,122.27,6605.64,0.0,0.21815,0.00018,3.92417]
[1585223590034,122.27,6605.64,0.0,0.21815,0.00018,3.92417]
[1585223759094,122.26,6606.49,0.0,0.21828,0.00018,3.92601]
[1585223764129,122.26,6606.94,0.0,0.21836,0.00018,3.9271]
[1585223769165,122.27,6606.94,0.0,0.21837,0.00018,3.92718]
[1585223774199,122.27,6606.77,0.0,0.21834,0.00018,3.92686]
[1585223590034,122.24,6607.14,0.0,0.21834,0.00018,3.92706]
[1585223779234,122.26,6607.25,0.0,0.2184,0.00018,3.92776]
[1585223785277,122.26,6607.89,0.0,0.21853,0.00018,3.92947]
[1585223790311,122.25,6607.83,0.0,0.21849,0.00018,3.92898]
[1585223795346,122.25,6607.64,0.0,0.21844,0.00018,3.92825]
[1585223800382,122.22,6608.53,0.0,0.21854,0.00018,3.92987]
[1585223590034,122.22,6608.66,0.0,0.21857,0.00018,3.9302]
[1585223805417,122.23,6608.6,0.0,0.21857,0.00018,3.93019]
[1585223590034,122.22,6608.72,0.0,0.21857,0.00018,3.93027]
[1585223810452,122.22,6608.73,0.0,0.21857,0.00018,3.93027]
[1585223815486,122.21,6609.24,0.0,0.21864,0.00018,3.93129]
[1585223822685,122.21,6609.25,0.0,0.21863,0.00018,3.93121]
[1585223828685,122.2,6609.0,0.0,0.21858,0.00018,3.93052]
[1585223590034,122.2,6609.0,0.0,0.21858,0.00018,3.93052]
[1585223834620,122.22,6608.46,0.0,0.21851,0.00018,3.92953]
[1585223840685,122.2,6607.79,0.0,0.21835,0.00018,3.92745]
[1585223845697,122.2,6607.77,0.0,0.21834,0.00018,3.92731]
[1585223850734,122.18,6608.01,0.0,0.21835,0.00018,3.92754]
[1585223590034,122.18,6607.91,0.0,0.21832,0.00018,3.92713]
[1585223855767,122.17,6608.15,0.0,0.21834,0.00018,3.92746]
[1585223861685,122.18,6608.15,0.0,0.21835,0.00018,3.92754]
[1585223867685,122.18,6608.38,0.0,0.2184,0.00018,3.92817]
[1585223872886,122.19,6608.03,0.0,0.21837,0.00018,3.92771]
[1585223590034,122.18,6608.01,0.0,0.21834,0.00018,3.92738]
[1585223877921,122.19,6607.65,0.0,0.21828,0.00018,3.92654]
[1585223882956,122.19,6608.16,0.0,0.21837,0.00018,3.92779]
[1585223888685,122.18,6608.21,0.0,0.21838,0.00018,3.92789]
[1585223894034,122.19,6607.9,0.0,0.21834,0.00018,3.92727]
[1585223899070,122.19,6607.69,0.0,0.2183,0.00018,3.92672]
[1585223590034,122.19,6607.69,0.0,0.2183,0.00018,3.92672]
[1585223904105,122.19,6607.99,0.0,0.21835,0.00018,3.9275]
[1585223909140,122.19,6608.06,0.0,0.21835,0.00018,3.92755]
[1585223914175,122.19,6607.76,0.0,0.2183,0.00018,3.92671]
[1585223919216,122.17,6608.05,0.0,0.21831,0.00018,3.92697]
[1585223590034,122.19,6607.95,0.0,0.21834,0.00018,3.9272]
[1585223924685,122.19,6607.86,0.0,0.21833,0.00018,3.92707]
[1585223930685,122.17,6609.48,0.0,0.21858,0.00018,3.93062]
[1585223933149,122.18,6609.58,0.0,0.2186,0.00018,3.93095]
[1585223933983,122.18,6609.57,0.0,0.21861,0.00018,3.931]
[1585223939353,122.17,6609.65,0.0,0.2186,0.00018,3.93093]
[1585223944387,122.18,6607.85,0.0,0.2183,0.00018,3.92673]
[1585223933983,122.2,6606.64,0.0,0.21813,0.00018,3.92433]
[1585223949422,122.18,6606.59,0.0,0.21806,0.00018,3.92357]
[1585223954458,122.21,6605.19,0.0,0.21788,0.00018,3.92083]
[1585223959493,122.2,6605.3,0.0,0.21789,0.00018,3.92103]
[1585223964529,122.21,6605.7,0.0,0.21798,0.00018,3.92217]
[1585223969567,122.22,6605.23,0.0,0.21792,0.00018,3.9213]
[1585223933983,122.24,6605.13,0.0,0.21793,0.00018,3.92128]
[1585223974599,122.23,6605.12,0.0,0.21792,0.00018,3.9211]
[1585223979634,122.24,6605.17,0.0,0.21795,0.00018,3.92144]
[1585223984670,122.26,6602.63,0.0,0.21755,0.00018,3.91582]
[1585223990685,122.3,6601.95,0.0,0.21751,0.00018,3.91502]
[1585223995746,122.29,6602.61,0.0,0.21761,0.00018,3.91642]
[1585223933983,122.29,6603.31,0.0,0.21773,0.00018,3.91811]
[1585224000781,122.3,6603.24,0.0,0.21776,0.00018,3.91834]
[1585224008685,122.33,6604.58,0.0,0.21806,0.00018,3.92223]
[1585224014685,122.33,6604.88,0.0,0.21811,0.00018,3.92298]
[1585224019915,122.32,6605.09,0.0,0.21815,0.00018,3.92344]
[1585223933983,122.53,6599.61,0.0,0.21767,0.00018,3.91529]
[1585224024949,122.39,6598.39,0.0,0.21709,0.00018,3.90854]
[1585224029984,122.49,6590.84,0.0,0.21599,0.00018,3.89257]
[1585224032181,122.45,6583.73,0.0,0.21459,0.00018,3.8736]
[1585224033433,122.36,6585.14,0.0,0.21462,0.00018,3.87479]
[1585224033439,122.36,6585.14,0.0,0.21462,0.00018,3.87479]
[1585224039047,122.5,6583.74,0.0,0.21473,0.00018,3.8751]
[1585224044083,122.49,6582.76,0.0,0.21453,0.00018,3.8724]
[1585224033439,122.54,6582.73,0.0,0.21465,0.00018,3.87366]
[1585224049118,122.6,6582.41,0.0,0.21473,0.00018,3.87436]
[1585224054153,122.6,6582.8,0.0,0.21481,0.00018,3.87535]
[1585224059187,122.68,6581.63,0.0,0.21478,0.00018,3.87443]
[1585224064226,122.7,6580.99,0.0,0.21473,0.00018,3.87352]
[1585224033439,122.78,6578.63,0.0,0.2145,0.00018,3.86974]
[1585224070268,122.75,6578.52,0.0,0.21441,0.00018,3.86869]
[1585224075303,122.83,6576.43,0.0,0.21424,0.00018,3.86562]
[1585224080339,122.85,6575.43,0.0,0.2141,0.00018,3.86363]
[1585224085373,122.96,6571.99,0.0,0.21374,0.00018,3.85785]
[1585224090409,122.93,6570.4,0.0,0.2134,0.00018,3.85334]
[1585224033439,122.93,6570.4,0.0,0.2134,0.00018,3.85334]
[1585224095443,122.95,6576.08,0.0,0.21445,0.00018,3.86762]
[1585224100478,123.04,6579.44,0.0,0.21528,0.00018,3.87824]
[1585224105513,123.03,6583.54,0.0,0.21598,0.00018,3.888]
[1585224110549,123.01,6587.63,0.0,0.21668,0.00018,3.89766]
[1585224115583,122.95,6587.45,0.0,0.2165,0.00018,3.89574]
[1585224033439,123.01,6587.31,0.0,0.2166,0.00018,3.89671]
[1585224120618,122.98,6586.92,0.0,0.21647,0.00018,3.89511]
[1585224125653,122.96,6586.41,0.0,0.21634,0.00018,3.89344]
[1585224130689,122.96,6586.1,0.0,0.21629,0.00018,3.89268]
[1585224136732,122.95,6584.85,0.0,0.21602,0.00018,3.88918]
[1585224033439,122.94,6584.41,0.0,0.21593,0.00018,3.88796]
[1585224141766,122.92,6584.41,0.0,0.21588,0.00018,3.88742]
[1585224146800,122.86,6587.82,0.0,0.21634,0.00018,3.89425]
[1585224151836,122.9,6589.37,0.0,0.2167,0.00018,3.89879]
[1585224156871,122.9,6587.58,0.0,0.21638,0.00018,3.89447]
[1585224161906,122.87,6587.79,0.0,0.21635,0.00018,3.89428]
[1585224033439,122.85,6588.14,0.0,0.21636,0.00018,3.89455]
[1585224167685,122.85,6587.06,0.0,0.21616,0.00018,3.89188]
[1585224172984,122.88,6583.82,0.0,0.21566,0.00018,3.88467]
[1585224178019,122.91,6583.96,0.0,0.21577,0.00018,3.88595]
[1585224183055,122.84,6588.09,0.0,0.21634,0.00018,3.89428]
[1585224033439,122.84,6588.09,0.0,0.21634,0.00018,3.89428]
[1585224188089,122.77,6588.46,0.0,0.21622,0.00018,3.89332]
[1585224193128,122.74,6588.06,0.0,0.21608,0.00018,3.89154]
[1585224198160,122.81,6585.21,0.0,0.21575,0.00018,3.88648]
[1585224203685,122.84,6585.02,0.0,0.21578,0.00018,3.88672]
[1585224033439,122.86,6585.15,0.0,0.21585,0.00018,3.88749]
[1585224209237,122.86,6585.33,0.0,0.21588,0.00018,3.88785]
[1585224214273,122.86,6585.5,0.0,0.21592,0.00018,3.8883]
[1585224219307,122.81,6587.41,0.0,0.21613,0.00018,3.89162]
[1585224224342,122.75,6588.83,0.0,0.21623,0.00018,3.89355]
[1585224229377,122.65,6591.9,0.0,0.21654,0.00018,3.89859]
[1585224033439,122.58,6593.8,0.0,0.21672,0.00018,3.90159]
[1585224234413,122.57,6594.4,0.0,0.21678,0.00018,3.90257]
[1585224239447,122.49,6594.13,0.0,0.21653,0.00018,3.89983]
[1585224244482,122.45,6593.84,0.0,0.21639,0.00018,3.89816]
[1585224249517,122.46,6594.12,0.0,0.21646,0.00018,3.89903]
[1585224254552,122.42,6595.46,0.0,0.21662,0.00018,3.90151]
[1585224033439,122.41,6594.94,0.0,0.21651,0.00018,3.9]
[1585224259587,122.41,6594.93,0.0,0.2165,0.00018,3.89992]
[1585224264623,122.43,6594.22,0.0,0.21642,0.00018,3.89869]
[1585224269657,122.5,6590.71,0.0,0.21597,0.00018,3.89188]
[1585224274693,122.59,6590.11,0.0,0.21606,0.00018,3.8924]
[1585224279728,122.66,6588.73,0.0,0.21598,0.00018,3.89081]
[1585224033439,122.65,6589.04,0.0,0.21603,0.00018,3.89146]
[1585224284762,122.68,6589.29,0.0,0.21613,0.00018,3.89264]
[1585224289797,122.68,6588.83,0.0,0.21606,0.00018,3.89169]
[1585224295845,122.75,6587.18,0.0,0.21592,0.00018,3.88925]
[1585224300880,122.82,6585.32,0.0,0.21577,0.00018,3.8866]
[1585224305916,122.85,6585.29,0.0,0.21585,0.00018,3.88736]
[1585224033439,122.85,6585.46,0.0,0.21586,0.00018,3.88761]
[1585224310950,122.83,6586.62,0.0,0.21603,0.00018,3.89]
[1585224315985,122.83,6586.48,0.0,0.216,0.00018,3.88966]
[1585224321021,122.79,6587.45,0.0,0.21608,0.00018,3.89108]
[1585224326055,122.79,6587.56,0.0,0.21609,0.00018,3.89125]
[1585224033439,122.74,6588.51,0.0,0.21615,0.00018,3.89244]
[1585224331090,122.74,6588.97,0.0,0.21621,0.00018,3.89327]
[1585224336125,122.7,6589.73,0.0,0.21625,0.00018,3.89406]
[1585224341161,122.66,6590.18,0.0,0.21624,0.00018,3.89427]
[1585224346195,122.64,6590.49,0.0,0.21625,0.00018,3.89455]
[1585224351230,122.61,6591.04,0.0,0.21628,0.00018,3.89515]
[1585224033439,122.6,6591.52,0.0,0.21634,0.00018,3.89608]
[1585224356266,122.59,6591.79,0.0,0.21636,0.00018,3.89646]
[1585224362307,122.58,6591.39,0.0,0.21627,0.00018,3.89523]
[1585224367344,122.57,6592.48,0.0,0.21642,0.00018,3.89751]
[1585224372379,122.39,6597.88,0.0,0.21697,0.00018,3.90642]
[1585224377414,122.26,6601.94,0.0,0.21736,0.00018,3.91291]
[1585224033439,122.2,6602.56,0.0,0.21735,0.00018,3.91312]
[1585224382449,122.03,6605.81,0.0,0.21752,0.00018,3.9168]
[1585224387485,121.9,6607.9,0.0,0.21756,0.00018,3.91845]
[1585224392519,121.84,6607.75,0.0,0.21739,0.00018,3.91655]
[1585224397554,121.81,6606.7,0.0,0.21712,0.00018,3.91306]
[1585224402589,121.84,6606.89,0.0,0.21721,0.00018,3.91419]
[1585224033439,121.83,6606.91,0.0,0.21721,0.00018,3.9142]
[1585224407685,121.83,6607.0,0.0,0.21723,0.00018,3.91437]
[1585224413667,121.8,6607.87,0.0,0.21729,0.00018,3.91558]
[1585224418702,121.9,6603.78,0.0,0.2168,0.00018,3.90803]
[1585224424743,121.95,6603.38,0.0,0.21685,0.00018,3.90831]
[1585224429778,121.98,6603.42,0.0,0.21694,0.00018,3.90932]
[1585224033439,121.98,6603.42,0.0,0.21694,0.00018,3.90932]
[1585224434813,122.03,6601.71,0.0,0.21677,0.00018,3.90646]
[1585224439849,122.13,6599.49,0.0,0.21659,0.00018,3.90333]
[1585224444884,122.17,6598.91,0.0,0.21659,0.00018,3.90296]
[1585224449919,122.2,6599.08,0.0,0.21669,0.00018,3.90413]
[1585224033439,122.2,6599.08,0.0,0.2167,0.00018,3.90413]
[1585224454954,122.21,6599.11,0.0,0.21672,0.00018,3.90432]
[1585224460996,122.21,6599.17,0.0,0.21673,0.00018,3.90453]
[1585224466030,122.1,6603.74,0.0,0.21728,0.00018,3.91296]
[1585224471066,122.02,6604.65,0.0,0.21726,0.00018,3.91327]
[1585224033439,121.99,6604.72,0.0,0.21719,0.00018,3.91255]
[1585224476100,121.96,6604.93,0.0,0.21715,0.00018,3.91231]
[1585224481135,121.93,6605.6,0.0,0.2172,0.00018,3.91318]
[1585224486170,121.89,6605.98,0.0,0.21717,0.00018,3.91313]
[1585224491206,121.89,6606.21,0.0,0.21721,0.00018,3.91361]
[1585224496240,121.86,6606.49,0.0,0.21718,0.00018,3.91353]
[1585224033439,121.87,6606.35,0.0,0.21719,0.00018,3.91354]
[1585224501276,121.9,6604.97,0.0,0.21701,0.00018,3.91082]
[1585224506311,121.92,6604.28,0.0,0.21695,0.00018,3.90975]
[1585224511345,122.01,6602.05,0.0,0.21676,0.00018,3.90641]
[1585224516380,122.1,6599.37,0.0,0.2165,0.00018,3.90209]
[1585224521416,122.12,6600.39,0.0,0.21673,0.00018,3.90517]
[1585224033439,122.16,6600.12,0.0,0.21678,0.00018,3.9055]
[1585224526451,122.21,6598.64,0.0,0.21664,0.00018,3.90314]
[1585224531486,122.2,6598.51,0.0,0.21659,0.00018,3.90253]
[1585224536520,122.23,6598.72,0.0,0.2167,0.00018,3.90384]
[1585224542563,122.23,6598.83,0.0,0.21672,0.00018,3.90405]
[1585224547599,122.23,6598.64,0.0,0.21669,0.00018,3.90369]
[1585224033439,122.24,6598.38,0.0,0.21666,0.00018,3.90319]
[1585224552633,122.24,6598.19,0.0,0.21663,0.00018,3.90279]
[1585224557669,122.26,6597.9,0.0,0.21662,0.00018,3.90249]
[1585224562704,122.42,6592.62,0.0,0.21607,0.00018,3.89362]
[1585224567739,122.47,6592.89,0.0,0.21624,0.00018,3.89556]
[1585224572776,122.49,6593.49,0.0,0.21639,0.00018,3.89741]
[1585224033439,122.49,6593.47,0.0,0.21638,0.00018,3.89726]
[1585224577811,122.5,6593.2,0.0,0.21635,0.00018,3.89682]
[1585224582845,122.51,6592.81,0.0,0.21631,0.00018,3.89613]
[1585224587880,122.53,6592.53,0.0,0.21633,0.00018,3.89616]
[1585224592916,122.54,6592.33,0.0,0.2163,0.00018,3.89577]
[1585224597952,122.52,6593.43,0.0,0.21645,0.00018,3.89798]
[1585224033439,122.51,6593.69,0.0,0.21647,0.00018,3.8984]
[1585224602986,122.4,6596.5,0.0,0.21672,0.00018,3.90258]
[1585224608021,122.25,6601.82,0.0,0.21731,0.00018,3.91187]
[1585224614064,122.19,6600.92,0.0,0.21698,0.00018,3.90796]
[1585224619098,122.17,6599.86,0.0,0.21675,0.00018,3.90493]
[1585224033439,122.2,6598.13,0.0,0.21652,0.00018,3.90147]
[1585224624133,122.25,6597.23,0.0,0.21647,0.00018,3.90044]
[1585224629168,122.3,6595.99,0.0,0.21637,0.00018,3.89869]
[1585224634204,122.35,6595.84,0.0,0.21646,0.00018,3.89947]
[1585224639239,122.37,6595.85,0.0,0.2165,0.00018,3.89986]
[1585224033439,122.39,6594.64,0.0,0.21634,0.00018,3.89748]
[1585224644274,122.43,6594.1,0.0,0.21633,0.00018,3.89706]
[1585224649308,122.45,6593.86,0.0,0.21634,0.00018,3.89703]
[1585224654344,122.47,6593.8,0.0,0.21638,0.00018,3.89737]
[1585224659383,122.48,6593.76,0.0,0.2164,0.00018,3.89754]
[1585224664414,122.48,6593.6,0.0,0.21638,0.00018,3.89725]
[1585224033439,122.48,6593.47,0.0,0.21637,0.00018,3.89705]
[1585224670456,122.49,6593.46,0.0,0.21637,0.00018,3.89711]
[1585224675491,122.44,6594.47,0.0,0.21644,0.00018,3.89846]
[1585224680526,122.35,6598.55,0.0,0.21695,0.00018,3.90618]
[1585224685560,122.25,6600.47,0.0,0.21706,0.00018,3.90839]
[1585224033439,122.17,6601.88,0.0,0.21712,0.00018,3.90985]
[1585224690595,122.17,6601.93,0.0,0.21711,0.00018,3.90983]
[1585224695631,122.09,6602.94,0.0,0.2171,0.00018,3.91023]
[1585224700665,122.08,6602.67,0.0,0.21702,0.00018,3.90924]
[1585224705701,122.07,6601.78,0.0,0.21684,0.00018,3.90679]
[1585224711744,122.12,6600.5,0.0,0.21673,0.00018,3.90487]
[1585224033439,122.11,6601.29,0.0,0.21686,0.00018,3.90668]
[1585224716780,122.09,6602.1,0.0,0.21695,0.00018,3.9081]
[1585224721816,122.07,6603.68,0.0,0.21717,0.00018,3.91138]
[1585224726849,122.0,6604.45,0.0,0.21715,0.00018,3.91166]
[1585224731885,121.9,6606.83,0.0,0.21732,0.00018,3.91483]
[1585224736920,121.87,6607.63,0.0,0.2174,0.00018,3.91614]
[1585224033439,121.83,6607.94,0.0,0.21737,0.00018,3.91594]
[1585224741955,121.82,6608.09,0.0,0.21735,0.00018,3.91583]
[1585224745245,121.81,6608.06,0.0,0.21732,0.00018,3.91557]
[1585224745911,121.81,6608.06,0.0,0.21732,0.00018,3.91557]
[1585224751017,121.79,6608.33,0.0,0.21732,0.00018,3.91555]
[1585224756052,121.79,6608.08,0.0,0.21727,0.00018,3.91489]
[1585224761686,121.8,6607.65,0.0,0.21722,0.00018,3.91411]
[1585224745911,121.8,6607.66,0.0,0.21722,0.00018,3.91415]
[1585224767130,121.84,6605.4,0.0,0.21692,0.00018,3.90969]
[1585224772165,121.92,6604.05,0.0,0.21688,0.00018,3.90843]
[1585224777200,121.93,6604.96,0.0,0.21707,0.00018,3.91095]
[1585224782234,121.97,6603.84,0.0,0.21695,0.00018,3.90907]
[1585224787270,121.99,6603.01,0.0,0.21686,0.00018,3.90762]
[1585224745911,122.0,6603.18,0.0,0.2169,0.00018,3.90813]
[1585224792305,122.01,6602.94,0.0,0.21689,0.00018,3.90795]
[1585224797685,122.02,6603.18,0.0,0.21697,0.00018,3.90887]
[1585224803382,122.03,6603.17,0.0,0.21698,0.00018,3.90898]
[1585224808418,122.11,6599.72,0.0,0.21655,0.00018,3.90249]
[1585224745911,122.13,6600.42,0.0,0.21671,0.00018,3.90451]
[1585224813453,122.15,6600.35,0.0,0.21677,0.00018,3.90501]
[1585224818489,122.18,6600.04,0.0,0.21676,0.00018,3.90481]
[1585224824685,122.19,6599.69,0.0,0.21674,0.00018,3.90432]
[1585224827810,122.19,6599.91,0.0,0.21677,0.00018,3.90474]
[1585224827816,122.19,6599.91,0.0,0.21677,0.00018,3.90474]
[1585224828279,122.19,6599.91,0.0,0.21677,0.00018,3.90474]
[1585224828537,122.19,6599.91,0.0,0.21677,0.00018,3.90474]
[1585224829795,122.4,6599.93,0.0,0.2173,0.00018,3.91033]
[1585224835607,122.28,6599.68,0.0,0.21695,0.00018,3.90654]
[1585224841650,122.24,6599.57,0.0,0.21685,0.00018,3.90539]
[1585224846685,122.29,6597.45,0.0,0.21658,0.00018,3.90136]
[1585224851685,122.34,6596.49,0.0,0.21653,0.00018,3.90024]
[1585224856754,122.35,6596.58,0.0,0.21657,0.00018,3.90074]
[1585224829795,122.32,6597.47,0.0,0.21667,0.00018,3.90229]
[1585224861789,122.32,6598.86,0.0,0.21692,0.00018,3.90568]
[1585224866825,122.23,6601.06,0.0,0.21709,0.00018,3.90883]
[1585224871860,122.18,6601.51,0.0,0.21704,0.00018,3.90846]
[1585224877902,122.17,6600.79,0.0,0.21688,0.00018,3.90633]
[1585224882936,122.18,6600.4,0.0,0.21683,0.00018,3.90559]
[1585224829795,122.18,6600.4,0.0,0.21683,0.00018,3.90559]
[1585224887971,122.16,6601.62,0.0,0.21701,0.00018,3.90824]
[1585224893686,122.13,6602.07,0.0,0.21701,0.00018,3.90849]
[1585224899050,122.12,6601.98,0.0,0.21697,0.00018,3.90803]
[1585224904084,122.12,6601.76,0.0,0.21693,0.00018,3.90747]
[1585224909120,122.12,6601.79,0.0,0.21694,0.00018,3.9076]
[1585224829795,122.12,6601.79,0.0,0.21694,0.00018,3.9076]
[1585224914156,122.13,6601.81,0.0,0.21695,0.00018,3.90774]
[1585224919189,122.15,6600.62,0.0,0.21681,0.00018,3.90557]
[1585224924224,122.18,6599.02,0.0,0.21659,0.00018,3.90228]
[1585224929260,122.32,6594.33,0.0,0.2161,0.00018,3.89436]
[1585224829795,122.43,6593.1,0.0,0.21612,0.00018,3.89378]
[1585224934295,122.44,6593.25,0.0,0.21619,0.00018,3.89463]
[1585224939330,122.5,6593.4,0.0,0.21636,0.00018,3.89646]
[1585224944365,122.47,6595.79,0.0,0.21672,0.00018,3.90162]
[1585224949399,122.43,6596.59,0.0,0.21677,0.00018,3.9026]
[1585224954434,122.47,6593.46,0.0,0.21629,0.00018,3.89575]
[1585224959469,122.5,6593.25,0.0,0.21633,0.00018,3.89611]
[1585224829795,122.5,6593.25,0.0,0.21633,0.00018,3.89611]
[1585224964022,122.63,6589.65,0.0,0.216,0.00018,3.89047]
[1585224964999,122.64,6588.6,0.0,0.21584,0.00018,3.88822]
[1585224965094,122.64,6588.6,0.0,0.21584,0.00018,3.88822]
[1585224965742,122.59,6587.65,0.0,0.21555,0.00018,3.88465]
[1585224965949,122.59,6587.65,0.0,0.21555,0.00018,3.88465]
[1585224966143,122.59,6587.65,0.0,0.21555,0.00018,3.88465]
[1585224968608,122.67,6587.64,0.0,0.21575,0.00018,3.88671]
[1585224974575,122.79,6587.05,0.0,0.21593,0.00018,3.88823]
[1585224979610,122.78,6588.15,0.0,0.21611,0.00018,3.89082]
[1585224968608,122.8,6588.31,0.0,0.21617,0.00018,3.89149]
[1585224984645,122.73,6589.63,0.0,0.21623,0.00018,3.89293]
[1585224989680,122.72,6590.8,0.0,0.21643,0.00018,3.89569]
[1585224994715,122.68,6591.43,0.0,0.21643,0.00018,3.89593]
[1585225000756,122.64,6591.51,0.0,0.21635,0.00018,3.89515]
[1585224968608,122.56,6593.34,0.0,0.21649,0.00018,3.8977]
[1585225005792,122.57,6594.71,0.0,0.21676,0.00018,3.90131]
[1585225010827,122.48,6595.6,0.0,0.2167,0.00018,3.90128]
[1585225015861,122.48,6594.58,0.0,0.2165,0.00018,3.89858]
[1585225020897,122.53,6592.37,0.0,0.21624,0.00018,3.89451]
[1585225025934,122.6,6590.97,0.0,0.21615,0.00018,3.8928]
[1585224968608,122.61,6591.3,0.0,0.21625,0.00018,3.89395]
[1585225031685,122.62,6591.57,0.0,0.21633,0.00018,3.89495]
[1585225037009,122.55,6595.17,0.0,0.2168,0.00018,3.90206]
[1585225042043,122.44,6597.82,0.0,0.217,0.00018,3.9057]
[1585225047078,122.39,6597.12,0.0,0.21675,0.00018,3.90264]
[1585224968608,122.35,6597.66,0.0,0.21673,0.00018,3.90282]
[1585225052115,122.35,6599.07,0.0,0.21699,0.00018,3.9062]
[1585225057150,122.25,6600.6,0.0,0.21703,0.00018,3.90753]
[1585225062184,122.21,6600.85,0.0,0.21698,0.00018,3.90717]
[1585225064038,122.17,6601.74,0.0,0.21702,0.00018,3.90814]
[1585225066823,122.15,6602.63,0.0,0.21715,0.00018,3.91001]
[1585225066986,122.15,6602.63,0.0,0.21715,0.00018,3.91001]
[1585225072253,122.15,6610.02,0.0,0.21847,0.00018,3.92807]
[1585225073612,122.2,6611.13,0.0,0.21881,0.00018,3.93222]
[1585225079303,121.99,6615.89,0.0,0.21916,0.00018,3.93871]
[1585225084339,121.87,6617.4,0.0,0.21912,0.00018,3.93923]
[1585225087752,121.75,6621.56,0.0,0.21959,0.00018,3.94648]
[1585225088905,121.72,6622.46,0.0,0.21967,0.00018,3.94788]
[1585225089265,121.72,6622.46,0.0,0.21967,0.00018,3.94788]
[1585225090146,121.65,6625.54,0.0,0.22005,0.00018,3.95366]
[1585225090795,121.67,6628.12,0.0,0.22058,0.00018,3.96068]
[1585225091023,121.67,6628.12,0.0,0.22058,0.00018,3.96068]
[1585225091909,121.76,6628.36,0.0,0.22086,0.00018,3.96361]
[1585225091968,121.76,6628.36,0.0,0.22086,0.00018,3.96361]
[1585225097429,121.8,6633.08,0.0,0.2218,0.00018,3.97613]
[1585225102464,121.84,6632.41,0.0,0.22178,0.00018,3.97547]
[1585225108507,121.83,6633.58,0.0,0.22199,0.00018,3.97832]
[1585225113542,121.83,6632.96,0.0,0.22187,0.00018,3.97663]
[1585225118576,121.88,6631.3,0.0,0.22167,0.00018,3.97358]
[1585225091968,121.88,6631.3,0.0,0.22167,0.00018,3.97358]
[1585225123612,121.88,6631.77,0.0,0.22176,0.00018,3.97484]
[1585225128650,121.89,6631.76,0.0,0.22178,0.00018,3.97502]
[1585225133683,121.99,6628.03,0.0,0.22135,0.00018,3.9684]
[1585225138717,122.07,6626.6,0.0,0.22128,0.00018,3.9668]
[1585225091968,122.08,6626.59,0.0,0.22131,0.00018,3.96712]
[1585225143754,122.12,6626.23,0.0,0.22133,0.00018,3.96716]
[1585225149795,122.21,6623.63,0.0,0.2211,0.00018,3.96316]
[1585225154831,122.25,6624.04,0.0,0.22127,0.00018,3.96514]
[1585225159867,122.17,6627.11,0.0,0.22164,0.00018,3.97081]
[1585225091968,122.15,6627.49,0.0,0.22166,0.00018,3.97123]
[1585225164902,122.16,6627.48,0.0,0.22167,0.00018,3.97133]
[1585225169936,122.13,6627.07,0.0,0.22153,0.00018,3.96964]
[1585225174972,122.11,6628.23,0.0,0.22168,0.00018,3.97177]
[1585225180007,122.14,6627.27,0.0,0.22158,0.00018,3.97019]
[1585225185042,122.11,6627.1,0.0,0.22147,0.00018,3.96901]
[1585225091968,122.11,6627.93,0.0,0.22163,0.00018,3.97107]
[1585225190078,122.11,6627.92,0.0,0.22162,0.00018,3.97104]
[1585225195130,122.1,6627.39,0.0,0.2215,0.00018,3.96945]
[1585225200165,122.09,6628.19,0.0,0.22163,0.00018,3.97124]
[1585225205203,122.02,6631.57,0.0,0.22206,0.00018,3.97765]
[1585225210234,121.98,6631.24,0.0,0.2219,0.00018,3.97581]
[1585225091968,121.99,6630.39,0.0,0.22178,0.00018,3.97407]
[1585225215269,121.99,6629.32,0.0,0.22157,0.00018,3.97133]
[1585225220306,121.95,6631.56,0.0,0.22189,0.00018,3.97596]
[1585225225341,121.93,6631.53,0.0,0.22184,0.00018,3.97546]
[1585225230376,121.98,6629.96,0.0,0.22167,0.00018,3.97274]
[1585225091968,121.98,6629.99,0.0,0.22166,0.00018,3.97258]
[1585225235413,121.97,6629.85,0.0,0.22161,0.00018,3.97196]
[1585225240450,122.0,6630.16,0.0,0.22174,0.00018,3.97349]
[1585225245481,122.02,6629.65,0.0,0.2217,0.00018,3.97272]
[1585225250517,122.01,6629.4,0.0,0.22164,0.00018,3.97201]
[1585225255552,122.09,6627.26,0.0,0.22145,0.00018,3.96873]
[1585225091968,122.18,6624.55,0.0,0.22116,0.00018,3.96421]
[1585225260587,122.19,6622.5,0.0,0.22083,0.00018,3.95955]
[1585225265621,122.28,6622.65,0.0,0.22108,0.00018,3.96224]
[1585225270657,122.38,6620.19,0.0,0.22087,0.00018,3.95864]
[1585225275692,122.47,6619.28,0.0,0.22094,0.00018,3.95873]
[1585225091968,122.51,6617.92,0.0,0.22078,0.00018,3.95627]
[1585225280728,122.55,6617.27,0.0,0.22077,0.00018,3.95579]
[1585225285763,122.59,6617.09,0.0,0.22082,0.00018,3.95621]
[1585225290799,122.59,6617.7,0.0,0.22093,0.00018,3.9577]
[1585225295834,122.64,6617.54,0.0,0.22102,0.00018,3.95845]
[1585225300869,122.63,6616.1,0.0,0.22074,0.00018,3.95475]
[1585225091968,122.63,6616.28,0.0,0.22077,0.00018,3.95515]
[1585225305904,122.65,6616.37,0.0,0.22083,0.00018,3.95577]
[1585225310939,122.65,6617.06,0.0,0.22095,0.00018,3.9575]
[1585225315974,122.64,6617.18,0.0,0.22096,0.00018,3.95763]
[1585225321008,122.66,6615.13,0.0,0.22063,0.00018,3.95298]
[1585225091968,122.72,6613.92,0.0,0.22056,0.00018,3.95159]
[1585225326044,122.72,6614.09,0.0,0.2206,0.00018,3.9521]
[1585225331090,122.83,6611.46,0.0,0.22038,0.00018,3.94824]
[1585225336132,122.91,6609.2,0.0,0.22016,0.00018,3.94469]
[1585225341166,122.99,6609.39,0.0,0.22041,0.00018,3.9473]
[1585225346211,123.0,6609.11,0.0,0.22038,0.00018,3.94682]
[1585225091968,123.0,6609.82,0.0,0.2205,0.00018,3.9485]
[1585225351248,122.96,6610.51,0.0,0.22053,0.00018,3.94915]
[1585225091968,122.96,6610.51,0.0,0.22053,0.00018,3.94915]
[1585225351966,122.96,6610.51,0.0,0.22053,0.00018,3.94915]
[1585225352006,122.96,6610.51,0.0,0.22053,0.00018,3.94915]
[1585225357290,122.7,6609.9,0.0,0.21978,0.00018,3.94108]
[1585225357407,122.7,6609.9,0.0,0.21978,0.00018,3.94108]
[1585225357778,122.7,6609.9,0.0,0.21978,0.00018,3.94108]
[1585225360458,122.66,6610.96,0.0,0.21987,0.00018,3.94265]
[1585225360527,122.66,6610.96,0.0,0.21987,0.00018,3.94265]
[1585225365673,122.49,6612.42,0.0,0.21971,0.00018,3.94186]
[1585225365806,122.49,6612.42,0.0,0.21971,0.00018,3.94186]
[1585225370632,122.39,6612.44,0.0,0.21947,0.00018,3.93934]
[1585225370975,122.43,6612.56,0.0,0.2196,0.00018,3.94085]
[1585225375828,122.34,6612.62,0.0,0.21938,0.00018,3.93859]
[1585225375903,122.34,6612.62,0.0,0.21938,0.00018,3.93859]
[1585225379549,122.25,6614.25,0.0,0.21945,0.00018,3.94024]
[1585225379687,122.31,6614.07,0.0,0.21957,0.00018,3.94141]
[1585225385651,122.72,6612.69,0.0,0.22032,0.00018,3.9483]
[1585225385752,122.72,6612.69,0.0,0.22032,0.00018,3.9483]
[1585225386043,122.72,6612.69,0.0,0.22032,0.00018,3.9483]
[1585225389163,122.89,6612.11,0.0,0.22066,0.00018,3.95143]
[1585225389720,122.92,6612.21,0.0,0.22074,0.00018,3.9523]
[1585225393631,123.03,6612.69,0.0,0.22108,0.00018,3.95612]
[1585225395451,123.08,6613.84,0.0,0.22142,0.00018,3.96027]
[1585225400756,123.28,6614.69,0.0,0.22206,0.00018,3.96732]
[1585225401385,123.28,6614.69,0.0,0.22206,0.00018,3.96732]
[1585225401584,123.28,6614.69,0.0,0.22206,0.00018,3.96732]
[1585225405008,123.34,6614.31,0.0,0.22215,0.00018,3.96795]
[1585225405342,123.34,6614.31,0.0,0.22215,0.00018,3.96795]
[1585225410827,123.3,6613.2,0.0,0.22186,0.00018,3.96437]
[1585225411075,123.3,6613.2,0.0,0.22186,0.00018,3.96437]
[1585225411266,123.3,6613.2,0.0,0.22186,0.00018,3.96437]
[1585225416869,123.1,6609.11,0.0,0.2206,0.00018,3.94897]
[1585225418336,123.05,6608.27,0.0,0.22034,0.00018,3.94575]
[1585225418507,123.05,6608.27,0.0,0.22034,0.00018,3.94575]
[1585225422626,122.87,6607.88,0.0,0.21981,0.00018,3.94012]
[1585225422899,122.87,6607.88,0.0,0.21981,0.00018,3.94012]
[1585225427945,122.71,6608.45,0.0,0.21953,0.00018,3.93758]
[1585225432518,122.72,6608.71,0.0,0.2196,0.00018,3.93836]
[1585225432656,122.72,6608.71,0.0,0.2196,0.00018,3.93836]
[1585225438138,122.73,6609.05,0.0,0.21969,0.00018,3.93958]
[1585225438295,122.73,6609.05,0.0,0.21969,0.00018,3.93958]
[1585225441124,122.76,6609.24,0.0,0.2198,0.00018,3.94077]
[1585225441247,122.76,6609.24,0.0,0.2198,0.00018,3.94077]
[1585225446323,122.68,6608.78,0.0,0.21951,0.00018,3.93757]
[1585225446654,122.68,6608.78,0.0,0.21951,0.00018,3.93757]
[1585225452113,122.72,6609.04,0.0,0.21967,0.00018,3.93929]
[1585225452842,122.72,6609.04,0.0,0.21967,0.00018,3.93929]
[1585225452930,122.72,6609.04,0.0,0.21967,0.00018,3.93929]
[1585225458155,122.76,6609.23,0.0,0.2198,0.00018,3.94082]
[1585225458253,122.76,6609.23,0.0,0.2198,0.00018,3.94082]
[1585225463739,122.81,6610.69,0.0,0.22018,0.00018,3.94553]
[1585225469233,122.96,6609.11,0.0,0.22027,0.00018,3.94551]
[1585225474269,122.92,6606.55,0.0,0.21971,0.00018,3.93817]
[1585225479303,122.82,6600.47,0.0,0.21836,0.00018,3.92063]
[1585225484339,122.5,6599.64,0.0,0.21741,0.00018,3.91031]
[1585225489373,122.28,6597.57,0.0,0.2165,0.00018,3.89963]
[1585225494408,122.13,6598.3,0.0,0.21626,0.00018,3.8975]
[1585225499685,122.25,6601.14,0.0,0.21707,0.00018,3.90764]
[1585225505486,122.48,6601.12,0.0,0.21763,0.00018,3.91349]
[1585225510520,122.47,6600.49,0.0,0.21749,0.00018,3.91159]
[1585225515556,122.45,6600.95,0.0,0.21753,0.00018,3.91231]
[1585225520591,122.43,6602.34,0.0,0.21773,0.00018,3.91517]
[1585225525626,122.7,6605.23,0.0,0.21891,0.00018,3.92917]
[1585225530662,122.95,6607.25,0.0,0.2199,0.00018,3.94056]
[1585225535684,123.07,6607.15,0.0,0.22018,0.00018,3.94326]
[1585225540734,123.19,6608.55,0.0,0.22071,0.00018,3.94952]
[1585225545768,123.32,6608.66,0.0,0.22106,0.00018,3.95316]
[1585225550802,123.32,6608.3,0.0,0.221,0.00018,3.95236]
[1585225555838,123.37,6607.05,0.0,0.22088,0.00018,3.95041]
[1585225560874,123.12,6604.23,0.0,0.21975,0.00018,3.93715]
[1585225565907,122.92,6604.46,0.0,0.21931,0.00018,3.93272]
[1585225571685,122.87,6603.67,0.0,0.21906,0.00018,3.92962]
[1585225576985,122.88,6605.53,0.0,0.2194,0.00018,3.93431]
[1585225582019,123.06,6608.37,0.0,0.22037,0.00018,3.94595]
[1585225587055,123.27,6609.26,0.0,0.22104,0.00018,3.95336]
[1585225592090,123.27,6606.53,0.0,0.22054,0.00018,3.94647]
[1585225597125,123.12,6606.47,0.0,0.22017,0.00018,3.94266]
[1585225602160,123.09,6605.82,0.0,0.21997,0.00018,3.94016]
[1585225607685,123.08,6605.51,0.0,0.21988,0.00018,3.93909]
[1585225613236,123.04,6606.13,0.0,0.2199,0.00018,3.93969]
[1585225618272,123.05,6605.95,0.0,0.2199,0.00018,3.9396]
[1585225623307,122.99,6603.84,0.0,0.21936,0.00018,3.93274]
[1585225628341,122.84,6603.09,0.0,0.21887,0.00018,3.9273]
[1585225633377,122.78,6603.16,0.0,0.21872,0.00018,3.92579]
[1585225638411,122.74,6602.97,0.0,0.21859,0.00018,3.92429]
[1585225643685,122.73,6602.92,0.0,0.21855,0.00018,3.92388]
[1585225649491,122.72,6603.54,0.0,0.21864,0.00018,3.92517]
[1585225654566,122.79,6604.82,0.0,0.21904,0.00018,3.92998]
[1585225659901,122.95,6603.46,0.0,0.2192,0.00018,3.93076]
[1585225664935,122.74,6600.73,0.0,0.21818,0.00018,3.91864]
[1585225669971,122.57,6598.39,0.0,0.21735,0.00018,3.90867]
[1585225675007,122.43,6595.26,0.0,0.21644,0.00018,3.89729]
[1585225680040,122.21,6593.83,0.0,0.21562,0.00018,3.88792]
[1585225685076,122.33,6589.7,0.0,0.21519,0.00018,3.88102]
[1585225687075,122.15,6587.33,0.0,0.21432,0.00018,3.87042]
[1585225692124,121.64,6585.48,0.0,0.21271,0.00018,3.85246]
[1585225697159,121.51,6590.65,0.0,0.21332,0.00018,3.86193]
[1585225702197,121.81,6590.67,0.0,0.21406,0.00018,3.8697]
[1585225707230,121.91,6593.53,0.0,0.21484,0.00018,3.87955]
[1585225712265,122.13,6595.19,0.0,0.21568,0.00018,3.88923]
[1585225718308,122.46,6596.17,0.0,0.21668,0.00018,3.90022]
[1585225723341,122.54,6595.59,0.0,0.21675,0.00018,3.90069]
[1585225728376,122.49,6594.92,0.0,0.21652,0.00018,3.89785]
[1585225733412,122.42,6592.56,0.0,0.21592,0.00018,3.89023]
[1585225738447,122.24,6592.09,0.0,0.21539,0.00018,3.88445]
[1585225743481,122.15,6591.53,0.0,0.21505,0.00018,3.88054]
[1585225748519,122.06,6591.03,0.0,0.21476,0.00018,3.87717]
[1585225753551,122.0,6590.61,0.0,0.21452,0.00018,3.87442]
[1585225758588,121.96,6590.38,0.0,0.21439,0.00018,3.87292]
[1585225763684,121.93,6590.32,0.0,0.21429,0.00018,3.87186]
[1585225769667,121.91,6591.36,0.0,0.21444,0.00018,3.87402]
[1585225774702,122.07,6592.68,0.0,0.21507,0.00018,3.88135]
[1585225779769,122.14,6593.6,0.0,0.21541,0.00018,3.88541]
[1585225784838,122.27,6594.44,0.0,0.21589,0.00018,3.89088]
[1585225789873,122.36,6594.25,0.0,0.21606,0.00018,3.89261]
[1585225795019,122.31,6592.64,0.0,0.21564,0.00018,3.88724]
[1585225800069,122.3,6590.85,0.0,0.2153,0.00018,3.88259]
[1585225802803,122.08,6589.66,0.0,0.21454,0.00018,3.87396]
[1585225802805,122.08,6589.66,0.0,0.21454,0.00018,3.87396]
[1585225804368,122.11,6589.39,0.0,0.21458,0.00018,3.87418]
[1585225804433,122.11,6589.39,0.0,0.21458,0.00018,3.87418]
[1585225805215,122.13,6589.19,0.0,0.21459,0.00018,3.87425]
[1585225805338,122.13,6589.19,0.0,0.21459,0.00018,3.87425]
[1585225805556,122.13,6589.19,0.0,0.21459,0.00018,3.87425]
[1585225805846,122.15,6589.19,0.0,0.21464,0.00018,3.87476]
[1585225806055,122.15,6589.19,0.0,0.21464,0.00018,3.87476]
[1585225806142,122.15,6589.19,0.0,0.21464,0.00018,3.87476]
[1585225806218,122.15,6589.19,0.0,0.21464,0.00018,3.87476]
[1585225806242,122.15,6589.19,0.0,0.21464,0.00018,3.87476]
[1585225806373,122.15,6589.19,0.0,0.21464,0.00018,3.87476]
[1585225806503,122.15,6589.19,0.0,0.21464,0.00018,3.87476]
[1585225807510,122.3,6588.41,0.0,0.21487,0.00018,3.87665]
[1585225808945,122.31,6585.93,0.0,0.21443,0.00018,3.87067]
[1585225810334,122.26,6585.16,0.0,0.21417,0.00018,3.86745]
[1585225810503,122.26,6585.16,0.0,0.21417,0.00018,3.86745]
[1585225811348,122.24,6584.49,0.0,0.21401,0.00018,3.86531]
[1585225811515,122.24,6584.49,0.0,0.21401,0.00018,3.86531]
[1585225817188,122.24,6583.37,0.0,0.2138,0.00018,3.86249]
[1585225822221,122.24,6582.96,0.0,0.21374,0.00018,3.86158]
[1585225827264,122.17,6584.64,0.0,0.21387,0.00018,3.86395]
[1585225832309,122.03,6590.04,0.0,0.21448,0.00018,3.87344]
[1585225837328,121.87,6594.32,0.0,0.21486,0.00018,3.87998]
[1585225811515,121.72,6596.64,0.0,0.21491,0.00018,3.88184]
[1585225842365,121.68,6599.87,0.0,0.21538,0.00018,3.8887]
[1585225847399,121.46,6602.87,0.0,0.21538,0.00018,3.89045]
[1585225852434,121.33,6603.8,0.0,0.21522,0.00018,3.88938]
[1585225853624,121.3,6604.06,0.0,0.21519,0.00018,3.88919]
[1585225855400,121.2,6606.01,0.0,0.2153,0.00018,3.89145]
[1585225855644,121.17,6607.92,0.0,0.21557,0.00018,3.89542]
[1585225859942,121.12,6615.93,0.0,0.2169,0.00018,3.91409]
[1585225861224,121.22,6616.52,0.0,0.21727,0.00018,3.91826]
[1585225861371,121.22,6616.52,0.0,0.21727,0.00018,3.91826]
[1585225866533,121.3,6620.22,0.0,0.21814,0.00018,3.92955]
[1585225871569,121.29,6618.05,0.0,0.21771,0.00018,3.92379]
[1585225876603,121.32,6620.01,0.0,0.21815,0.00018,3.92946]
[1585225881645,121.3,6619.28,0.0,0.21797,0.00018,3.92719]
[1585225885795,121.32,6617.18,0.0,0.21764,0.00018,3.92253]
[1585225885803,121.32,6617.18,0.0,0.21764,0.00018,3.92253]
[1585225886455,121.32,6617.18,0.0,0.21764,0.00018,3.92253]
[1585225886457,121.32,6617.18,0.0,0.21764,0.00018,3.92253]
[1585225888361,121.37,6616.6,0.0,0.21765,0.00018,3.92228]
[1585225888442,121.37,6616.6,0.0,0.21765,0.00018,3.92228]
[1585225893875,121.45,6616.74,0.0,0.21786,0.00018,3.92446]
[1585225893953,121.45,6616.74,0.0,0.21786,0.00018,3.92446]
[1585225894080,121.45,6616.74,0.0,0.21786,0.00018,3.92446]
[1585225894081,121.45,6616.74,0.0,0.21786,0.00018,3.92446]
[1585225899765,121.35,6618.83,0.0,0.218,0.00018,3.92713]
[1585225904417,121.32,6621.53,0.0,0.21841,0.00018,3.93303]
[1585225906679,121.24,6624.26,0.0,0.21871,0.00018,3.93769]
[1585225906683,121.24,6624.26,0.0,0.21871,0.00018,3.93769]
[1585225911854,121.39,6625.73,0.0,0.21935,0.00018,3.94522]
[1585225906683,121.41,6625.6,0.0,0.21938,0.00018,3.94551]
[1585225916886,121.47,6623.98,0.0,0.21923,0.00018,3.94297]
[1585225921921,121.49,6623.15,0.0,0.21913,0.00018,3.94144]
[1585225926962,121.58,6620.98,0.0,0.21896,0.00018,3.9384]
[1585225931998,121.74,6617.72,0.0,0.21876,0.00018,3.93437]
[1585225937044,121.75,6616.48,0.0,0.21857,0.00018,3.93165]
[1585225906683,121.82,6616.82,0.0,0.21881,0.00018,3.9343]
[1585225942070,121.82,6617.1,0.0,0.21886,0.00018,3.93506]
[1585225947106,121.83,6617.07,0.0,0.21886,0.00018,3.93498]
[1585225952137,121.85,6616.79,0.0,0.21886,0.00018,3.93477]
[1585225957175,121.93,6612.7,0.0,0.21832,0.00018,3.92669]
[1585225962210,121.94,6610.07,0.0,0.21787,0.00018,3.92048]
[1585225906683,121.91,6610.04,0.0,0.2178,0.00018,3.91972]
[1585225967253,121.93,6609.13,0.0,0.21766,0.00018,3.91777]
[1585225969111,121.97,6608.6,0.0,0.21767,0.00018,3.9175]
[1585225973000,122.01,6606.44,0.0,0.21738,0.00018,3.9133]
[1585225973006,122.01,6606.44,0.0,0.21738,0.00018,3.9133]
[1585225978332,121.91,6608.54,0.0,0.21751,0.00018,3.9159]
[1585225983357,121.96,6608.89,0.0,0.21769,0.00018,3.91792]
[1585225988393,121.94,6608.6,0.0,0.21761,0.00018,3.9169]
[1585225973006,121.96,6608.18,0.0,0.21758,0.00018,3.91634]
[1585225993428,121.94,6607.34,0.0,0.21736,0.00018,3.91359]
[1585225998464,121.93,6606.98,0.0,0.21727,0.00018,3.91244]
[1585226003686,121.94,6606.24,0.0,0.21717,0.00018,3.91096]
[1585226009550,121.93,6604.84,0.0,0.2169,0.00018,3.90734]
[1585226010355,121.93,6604.84,0.0,0.2169,0.00018,3.90734]
[1585226010357,121.93,6604.84,0.0,0.2169,0.00018,3.90734]
[1585226011188,121.93,6604.99,0.0,0.21691,0.00018,3.90753]
[1585226011190,121.93,6604.99,0.0,0.21691,0.00018,3.90753]
[1585226015419,121.92,6606.52,0.0,0.21717,0.00018,3.91099]
[1585226015437,121.92,6606.52,0.0,0.21717,0.00018,3.91099]
[1585226015483,121.92,6606.52,0.0,0.21717,0.00018,3.91099]
[1585226020617,121.93,6608.68,0.0,0.21759,0.00018,3.91668]
[1585226023508,121.94,6608.64,0.0,0.2176,0.00018,3.91679]
[1585226023556,121.94,6608.64,0.0,0.2176,0.00018,3.91679]
[1585226028673,121.9,6610.04,0.0,0.21775,0.00018,3.91915]
[1585226033686,121.81,6609.87,0.0,0.2175,0.00018,3.91643]
[1585226023556,121.81,6609.87,0.0,0.2175,0.00018,3.91643]
[1585226038746,121.78,6611.45,0.0,0.21772,0.00018,3.9197]
[1585226039968,121.76,6611.87,0.0,0.21774,0.00018,3.92008]
[1585226043983,121.72,6612.89,0.0,0.21782,0.00018,3.92152]
[1585226044076,121.72,6612.89,0.0,0.21782,0.00018,3.92152]
[1585226049822,121.73,6613.76,0.0,0.21801,0.00018,3.92402]
[1585226054863,121.7,6615.15,0.0,0.21818,0.00018,3.92662]
[1585226044076,121.64,6618.15,0.0,0.21859,0.00018,3.93269]
[1585226059899,121.66,6618.68,0.0,0.21873,0.00018,3.93445]
[1585226064934,121.69,6619.45,0.0,0.21894,0.00018,3.93708]
[1585226069969,121.64,6618.72,0.0,0.21869,0.00018,3.93401]
[1585226075004,121.59,6617.65,0.0,0.21836,0.00018,3.92993]
[1585226080038,121.64,6614.03,0.0,0.21782,0.00018,3.92215]
[1585226044076,121.58,6613.73,0.0,0.21763,0.00018,3.92]
[1585226085079,121.58,6613.28,0.0,0.21755,0.00018,3.91891]
[1585226090114,121.59,6613.52,0.0,0.2176,0.00018,3.91961]
[1585226095148,121.59,6613.66,0.0,0.21763,0.00018,3.91998]
[1585226100185,121.59,6613.56,0.0,0.21763,0.00018,3.91986]
[1585226105220,121.58,6614.18,0.0,0.2177,0.00018,3.92101]
[1585226044076,121.58,6615.05,0.0,0.21785,0.00018,3.9231]
[1585226110254,121.59,6614.99,0.0,0.21789,0.00018,3.92342]
[1585226115289,121.58,6615.15,0.0,0.21787,0.00018,3.92333]
[1585226120684,121.57,6616.83,0.0,0.21815,0.00018,3.92725]
[1585226126685,121.52,6618.19,0.0,0.21829,0.00018,3.92951]
[1585226132409,121.54,6618.3,0.0,0.21835,0.00018,3.93012]
[1585226044076,121.54,6618.4,0.0,0.21835,0.00018,3.93018]
[1585226137445,121.53,6617.33,0.0,0.21816,0.00018,3.92751]
[1585226142479,121.53,6615.94,0.0,0.2179,0.00018,3.92401]
[1585226147514,121.47,6619.66,0.0,0.21843,0.00018,3.93172]
[1585226152550,121.5,6620.01,0.0,0.21857,0.00018,3.93336]
[1585226157584,121.5,6620.04,0.0,0.21857,0.00018,3.93335]
[1585226044076,121.53,6619.12,0.0,0.21848,0.00018,3.93194]
[1585226162621,121.5,6618.3,0.0,0.21825,0.00018,3.92907]
[1585226168663,121.49,6617.09,0.0,0.218,0.00018,3.92578]
[1585226173698,121.48,6617.49,0.0,0.21805,0.00018,3.92652]
[1585226179740,121.53,6615.76,0.0,0.21786,0.00018,3.92347]
[1585226044076,121.53,6615.76,0.0,0.21786,0.00018,3.92347]
[1585226182237,121.51,6614.97,0.0,0.21767,0.00018,3.92108]
[1585226187797,121.5,6612.44,0.0,0.21719,0.00018,3.91454]
[1585226191263,121.49,6612.13,0.0,0.21711,0.00018,3.91352]
[1585226191394,121.49,6612.13,0.0,0.21711,0.00018,3.91352]
[1585226196862,121.45,6614.38,0.0,0.21741,0.00018,3.91793]
[1585226202906,121.46,6614.14,0.0,0.21738,0.00018,3.91748]
[1585226191394,121.45,6614.13,0.0,0.21737,0.00018,3.91733]
[1585226207940,121.44,6614.59,0.0,0.21743,0.00018,3.91823]
[1585226213684,121.41,6616.03,0.0,0.21761,0.00018,3.921]
[1585226219022,121.4,6616.22,0.0,0.21762,0.00018,3.9212]
[1585226224057,121.38,6616.32,0.0,0.21759,0.00018,3.92091]
[1585226191394,121.36,6616.33,0.0,0.21755,0.00018,3.92048]
[1585226230098,121.37,6616.28,0.0,0.21755,0.00018,3.92048]
[1585226236141,121.35,6615.98,0.0,0.21744,0.00018,3.91916]
[1585226243685,121.33,6614.41,0.0,0.21712,0.00018,3.91492]
[1585226249233,121.31,6614.88,0.0,0.21714,0.00018,3.91543]
[1585226191394,121.31,6614.87,0.0,0.21715,0.00018,3.91537]
[1585226254268,121.31,6614.91,0.0,0.21714,0.00018,3.91536]
[1585226259302,121.3,6614.99,0.0,0.21714,0.00018,3.91534]
[1585226264685,121.28,6616.71,0.0,0.21741,0.00018,3.91916]
[1585226270685,121.27,6617.37,0.0,0.2175,0.00018,3.92053]
[1585226275520,121.19,6621.87,0.0,0.21812,0.00018,3.92969]
[1585226277946,121.24,6622.67,0.0,0.21837,0.00018,3.93275]
[1585226283471,121.21,6623.79,0.0,0.21852,0.00018,3.93494]
[1585226288505,121.18,6621.98,0.0,0.21811,0.00018,3.92958]
[1585226293540,121.17,6622.8,0.0,0.21823,0.00018,3.93134]
[1585226298575,121.16,6623.75,0.0,0.21839,0.00018,3.93353]
[1585226277946,121.13,6623.37,0.0,0.21823,0.00018,3.93168]
[1585226303611,121.12,6623.54,0.0,0.21825,0.00018,3.93194]
[1585226308646,121.1,6624.9,0.0,0.21845,0.00018,3.93483]
[1585226313681,121.07,6624.29,0.0,0.21824,0.00018,3.93222]
[1585226318685,121.06,6624.28,0.0,0.21823,0.00018,3.9321]
[1585226277946,121.12,6621.55,0.0,0.21789,0.00018,3.92693]
[1585226323761,121.05,6621.47,0.0,0.21769,0.00018,3.9248]
[1585226328786,121.04,6620.54,0.0,0.21749,0.00018,3.92223]
[1585226333820,121.03,6621.22,0.0,0.21758,0.00018,3.92359]
[1585226339685,121.01,6621.3,0.0,0.21756,0.00018,3.92334]
[1585226344902,120.99,6623.05,0.0,0.21783,0.00018,3.92724]
[1585226277946,120.99,6624.27,0.0,0.21805,0.00018,3.93021]
[1585226350944,120.99,6624.04,0.0,0.21801,0.00018,3.92972]
[1585226355980,120.96,6624.34,0.0,0.218,0.00018,3.92971]
[1585226361017,120.96,6624.17,0.0,0.21795,0.00018,3.92914]
[1585226366053,120.89,6625.38,0.0,0.21801,0.00018,3.93044]
[1585226371087,120.93,6625.51,0.0,0.21811,0.00018,3.93156]
[1585226277946,120.92,6625.53,0.0,0.21809,0.00018,3.93132]
[1585226376122,120.87,6627.14,0.0,0.21826,0.00018,3.93401]
[1585226381173,120.9,6627.45,0.0,0.2184,0.00018,3.93572]
[1585226381933,120.9,6627.45,0.0,0.2184,0.00018,3.93572]
[1585226382902,120.86,6627.98,0.0,0.21839,0.00018,3.93589]
[1585226382942,120.86,6627.98,0.0,0.21839,0.00018,3.93589]
[1585226388208,120.86,6629.92,0.0,0.21874,0.00018,3.94066]
[1585226393249,120.87,6630.44,0.0,0.21888,0.00018,3.94238]
[1585226393420,120.87,6630.44,0.0,0.21888,0.00018,3.94238]
[1585226393421,120.87,6630.44,0.0,0.21888,0.00018,3.94238]
[1585226395179,120.9,6629.86,0.0,0.21884,0.00018,3.94168]
[1585226395180,120.9,6629.86,0.0,0.21884,0.00018,3.94168]
[1585226400292,120.88,6623.6,0.0,0.21764,0.00018,3.92545]
[1585226403028,120.87,6623.95,0.0,0.21768,0.00018,3.9261]
[1585226403063,120.87,6623.95,0.0,0.21768,0.00018,3.9261]
[1585226404774,120.88,6623.41,0.0,0.21761,0.00018,3.92502]
[1585226405498,120.88,6623.79,0.0,0.21768,0.00018,3.92597]
[1585226405613,120.88,6623.79,0.0,0.21768,0.00018,3.92597]
[1585226405615,120.88,6623.79,0.0,0.21768,0.00018,3.92597]
[1585226406835,120.83,6625.31,0.0,0.21783,0.00018,3.92849]
[1585226407585,120.85,6626.62,0.0,0.21812,0.00018,3.93227]
[1585226408685,120.88,6627.46,0.0,0.21835,0.00018,3.9352]
[1585226409119,120.88,6627.46,0.0,0.21835,0.00018,3.9352]
[1585226410051,120.93,6627.5,0.0,0.21849,0.00018,3.93664]
[1585226410702,120.91,6628.23,0.0,0.21857,0.00018,3.93791]
[1585226416403,120.99,6628.1,0.0,0.21873,0.00018,3.93946]
[1585226421439,121.02,6628.22,0.0,0.21883,0.00018,3.94056]
[1585226410702,121.06,6628.65,0.0,0.21902,0.00018,3.94281]
[1585226426474,121.02,6630.06,0.0,0.21916,0.00018,3.94513]
[1585226431508,121.08,6630.73,0.0,0.21944,0.00018,3.94832]
[1585226436543,121.13,6629.29,0.0,0.21929,0.00018,3.94594]
[1585226441580,121.14,6629.05,0.0,0.21927,0.00018,3.9455]
[1585226446613,121.17,6629.63,0.0,0.21946,0.00018,3.94786]
[1585226410702,121.2,6629.77,0.0,0.21956,0.00018,3.94895]
[1585226451649,121.21,6629.68,0.0,0.21957,0.00018,3.94899]
[1585226452173,121.21,6629.68,0.0,0.21957,0.00018,3.94899]
[1585226454219,121.23,6628.77,0.0,0.21946,0.00018,3.94732]
[1585226454230,121.23,6628.77,0.0,0.21946,0.00018,3.94732]
[1585226459686,121.23,6628.83,0.0,0.21946,0.00018,3.94735]
[1585226465685,121.23,6629.09,0.0,0.2195,0.00018,3.94793]
[1585226470795,121.25,6628.71,0.0,0.2195,0.00018,3.9477]
[1585226454230,121.27,6626.28,0.0,0.21911,0.00018,3.9422]
[1585226475823,121.24,6624.68,0.0,0.21873,0.00018,3.93733]
[1585226480855,121.25,6624.4,0.0,0.2187,0.00018,3.93685]
[1585226485902,121.24,6624.42,0.0,0.21867,0.00018,3.93662]
[1585226490932,121.25,6626.18,0.0,0.21902,0.00018,3.94129]
[1585226496014,121.28,6627.85,0.0,0.21939,0.00018,3.94596]
[1585226454230,121.28,6627.95,0.0,0.21942,0.00018,3.94636]
[1585226501224,121.28,6628.04,0.0,0.21943,0.00018,3.94655]
[1585226507124,121.28,6628.84,0.0,0.21959,0.00018,3.94862]
[1585226512161,121.3,6628.81,0.0,0.21962,0.00018,3.94889]
[1585226517208,121.28,6628.74,0.0,0.21955,0.00018,3.94817]
[1585226454230,121.29,6628.58,0.0,0.21956,0.00018,3.94815]
[1585226522237,121.29,6628.47,0.0,0.21954,0.00018,3.94788]
[1585226528279,121.28,6628.23,0.0,0.21947,0.00018,3.94706]
[1585226534322,121.3,6628.43,0.0,0.21956,0.00018,3.94812]
[1585226540384,121.29,6628.68,0.0,0.21958,0.00018,3.94848]
[1585226454230,121.29,6628.68,0.0,0.21958,0.00018,3.94848]
[1585226545403,121.29,6629.48,0.0,0.21973,0.00018,3.9505]
[1585226550440,121.36,6625.21,0.0,0.21913,0.00018,3.94169]
[1585226555685,121.32,6624.78,0.0,0.21892,0.00018,3.93919]
[1585226561518,121.35,6623.77,0.0,0.21882,0.00018,3.93754]
[1585226454230,121.31,6623.95,0.0,0.21876,0.00018,3.93703]
[1585226566558,121.34,6621.8,0.0,0.21844,0.00018,3.9325]
[1585226569668,121.43,6617.51,0.0,0.21787,0.00018,3.92397]
[1585226570513,121.43,6617.51,0.0,0.21787,0.00018,3.92397]
[1585226576627,121.39,6614.18,0.0,0.21717,0.00018,3.91474]
[1585226576738,121.39,6614.18,0.0,0.21717,0.00018,3.91474]
[1585226580076,121.4,6614.38,0.0,0.21722,0.00018,3.91542]
[1585226580753,121.38,6614.8,0.0,0.21726,0.00018,3.9161]
[1585226586699,121.42,6615.56,0.0,0.21751,0.00018,3.91909]
[1585226580753,121.42,6615.19,0.0,0.21743,0.00018,3.91803]
[1585226591734,121.39,6615.7,0.0,0.21745,0.00018,3.91853]
[1585226596770,121.39,6618.35,0.0,0.21793,0.00018,3.92516]
[1585226601806,121.41,6620.43,0.0,0.21837,0.00018,3.93087]
[1585226606849,121.41,6620.6,0.0,0.21839,0.00018,3.93125]
[1585226611875,121.41,6621.95,0.0,0.21864,0.00018,3.93454]
[1585226580753,121.39,6622.01,0.0,0.2186,0.00018,3.93415]
[1585226616913,121.43,6618.35,0.0,0.21803,0.00018,3.92603]
[1585226621947,121.42,6614.6,0.0,0.21731,0.00018,3.91635]
[1585226627685,121.44,6613.54,0.0,0.21716,0.00018,3.91421]
[1585226633025,121.42,6613.35,0.0,0.21708,0.00018,3.91325]
[1585226580753,121.42,6613.35,0.0,0.21708,0.00018,3.91325]
[1585226638060,121.41,6613.01,0.0,0.21701,0.00018,3.91232]
[1585226644105,121.42,6616.29,0.0,0.21764,0.00018,3.92075]
[1585226650150,121.43,6616.25,0.0,0.21764,0.00018,3.9208]
[1585226655190,121.43,6616.39,0.0,0.21768,0.00018,3.92126]
[1585226580753,121.43,6617.16,0.0,0.2178,0.00018,3.92301]
[1585226660685,121.44,6617.18,0.0,0.21783,0.00018,3.92329]
[1585226666306,121.44,6617.24,0.0,0.21785,0.00018,3.92353]
[1585226671341,121.44,6617.33,0.0,0.21786,0.00018,3.92362]
[1585226676376,121.38,6618.59,0.0,0.21793,0.00018,3.92508]
[1585226681411,121.43,6619.98,0.0,0.21832,0.00018,3.92996]
[1585226580753,121.43,6619.99,0.0,0.21832,0.00018,3.92993]
[1585226686446,121.44,6618.94,0.0,0.21815,0.00018,3.92757]
[1585226691481,121.43,6617.98,0.0,0.21795,0.00018,3.92494]
[1585226696685,121.43,6617.79,0.0,0.21791,0.00018,3.92436]
[1585226702559,121.42,6617.53,0.0,0.21785,0.00018,3.92364]
[1585226580753,121.42,6617.67,0.0,0.21786,0.00018,3.9238]
[1585226708601,121.43,6617.5,0.0,0.21788,0.00018,3.92388]
[1585226713636,121.42,6617.83,0.0,0.21789,0.00018,3.92425]
[1585226718671,121.42,6618.65,0.0,0.21804,0.00018,3.9263]
[1585226723685,121.44,6618.15,0.0,0.21801,0.00018,3.92568]
[1585226728744,121.46,6614.91,0.0,0.21747,0.00018,3.9181]
[1585226580753,121.46,6614.91,0.0,0.21747,0.00018,3.9181]
[1585226733780,121.42,6614.27,0.0,0.21725,0.00018,3.91534]
[1585226738816,121.43,6613.98,0.0,0.21721,0.00018,3.9148]
[1585226743850,121.44,6614.16,0.0,0.21727,0.00018,3.91553]
[1585226748885,121.45,6615.68,0.0,0.21758,0.00018,3.91959]
[1585226580753,121.45,6615.68,0.0,0.21758,0.00018,3.91959]
[1585226755936,121.45,6615.59,0.0,0.21756,0.00018,3.91936]
[1585226760971,121.45,6615.43,0.0,0.21753,0.00018,3.919]
[1585226766008,121.42,6616.54,0.0,0.21767,0.00018,3.92103]
[1585226580753,121.47,6617.97,0.0,0.21805,0.00018,3.92586]
[1585226771041,121.45,6618.08,0.0,0.21802,0.00018,3.92561]
[1585226775559,121.46,6617.67,0.0,0.21797,0.00018,3.92484]
[1585226775561,121.46,6617.67,0.0,0.21797,0.00018,3.92484]
[1585226776496,121.57,6615.21,0.0,0.2178,0.00018,3.92164]
[1585226776498,121.57,6615.21,0.0,0.2178,0.00018,3.92164]
[1585226783124,121.48,6612.75,0.0,0.21713,0.00018,3.91316]
[1585226785549,121.47,6612.63,0.0,0.21707,0.00018,3.91252]
[1585226785665,121.47,6612.63,0.0,0.21707,0.00018,3.91252]
[1585226791181,121.47,6613.01,0.0,0.21713,0.00018,3.91325]
[1585226785665,121.46,6612.66,0.0,0.21706,0.00018,3.91228]
[1585226796219,121.45,6612.63,0.0,0.21702,0.00018,3.91185]
[1585226801251,121.45,6612.52,0.0,0.217,0.00018,3.91158]
[1585226807293,121.44,6612.37,0.0,0.21694,0.00018,3.91086]
[1585226812327,121.43,6612.2,0.0,0.21689,0.00018,3.91024]
[1585226817362,121.46,6610.96,0.0,0.21674,0.00018,3.90798]
[1585226785665,121.46,6610.09,0.0,0.21659,0.00018,3.9059]
[1585226820452,121.46,6608.27,0.0,0.21624,0.00018,3.90114]
[1585226826426,121.4,6607.59,0.0,0.21596,0.00018,3.8979]
[1585226831461,121.38,6609.18,0.0,0.2162,0.00018,3.90132]
[1585226836496,121.38,6609.68,0.0,0.2163,0.00018,3.90269]
[1585226820452,121.35,6609.42,0.0,0.21617,0.00018,3.90116]
[1585226841531,121.34,6609.3,0.0,0.21615,0.00018,3.90081]
[1585226846566,121.3,6611.61,0.0,0.21647,0.00018,3.90553]
[1585226851601,121.31,6612.3,0.0,0.21659,0.00018,3.90714]
[1585226856635,121.28,6611.58,0.0,0.2164,0.00018,3.90476]
[1585226861671,121.28,6612.01,0.0,0.21646,0.00018,3.9056]
[1585226820452,121.25,6612.14,0.0,0.21643,0.00018,3.90536]
[1585226866706,121.25,6612.02,0.0,0.21639,0.00018,3.90488]
[1585226871741,121.24,6610.91,0.0,0.21617,0.00018,3.90189]
[1585226876776,121.21,6610.42,0.0,0.21602,0.00018,3.90005]
[1585226882685,121.19,6611.45,0.0,0.21614,0.00018,3.90189]
[1585226820452,121.19,6611.45,0.0,0.21614,0.00018,3.90189]
[1585226887853,121.18,6611.47,0.0,0.21614,0.00018,3.90189]
[1585226892887,121.17,6611.45,0.0,0.21609,0.00018,3.90143]
[1585226897924,121.16,6612.0,0.0,0.21616,0.00018,3.90247]
[1585226902958,121.12,6612.65,0.0,0.21618,0.00018,3.90303]
[1585226906829,121.13,6613.95,0.0,0.21645,0.00018,3.9066]
[1585226907357,121.13,6613.95,0.0,0.21645,0.00018,3.9066]
[1585226909441,121.11,6614.15,0.0,0.21644,0.00018,3.90668]
[1585226915042,121.1,6614.94,0.0,0.21656,0.00018,3.90829]
[1585226915717,121.09,6615.06,0.0,0.21655,0.00018,3.90824]
[1585226921085,121.08,6615.14,0.0,0.21654,0.00018,3.90819]
[1585226926120,121.05,6616.08,0.0,0.21664,0.00018,3.90983]
[1585226931155,121.03,6616.46,0.0,0.21666,0.00018,3.91023]
[1585226915717,121.04,6616.42,0.0,0.21667,0.00018,3.91031]
[1585226936685,121.02,6616.33,0.0,0.2166,0.00018,3.90957]
[1585226942685,121.0,6615.37,0.0,0.21639,0.00018,3.90675]
[1585226948685,120.97,6614.94,0.0,0.21624,0.00018,3.9049]
[1585226954316,120.97,6615.15,0.0,0.21625,0.00018,3.90521]
[1585226959350,120.96,6615.47,0.0,0.21629,0.00018,3.90582]
[1585226915717,120.96,6615.47,0.0,0.21629,0.00018,3.90582]
[1585226964386,120.94,6615.68,0.0,0.21629,0.00018,3.9059]
[1585226969421,120.97,6612.3,0.0,0.21574,0.00018,3.89812]
[1585226970943,120.88,6613.51,0.0,0.21574,0.00018,3.89889]
[1585226972131,120.97,6612.84,0.0,0.21584,0.00018,3.89947]
[1585226972179,120.97,6612.84,0.0,0.21584,0.00018,3.89947]
[1585226978490,120.95,6614.28,0.0,0.21605,0.00018,3.9025]
[1585226972179,120.95,6615.15,0.0,0.21622,0.00018,3.90475]
[1585226983524,120.96,6615.2,0.0,0.21624,0.00018,3.90502]
[1585226988560,120.97,6615.34,0.0,0.21629,0.00018,3.90562]
[1585226993594,120.98,6615.38,0.0,0.21633,0.00018,3.90607]
[1585226999637,121.05,6612.76,0.0,0.21603,0.00018,3.90136]
[1585226972179,121.01,6612.45,0.0,0.21587,0.00018,3.89948]
[1585227004672,121.03,6611.81,0.0,0.21581,0.00018,3.89849]
[1585227009707,121.03,6609.46,0.0,0.21536,0.00018,3.89245]
[1585227014742,121.04,6609.35,0.0,0.21538,0.00018,3.89254]
[1585227019777,121.07,6607.83,0.0,0.21518,0.00018,3.88953]
[1585227024812,121.08,6606.89,0.0,0.21504,0.00018,3.88751]
[1585226972179,121.1,6605.58,0.0,0.21484,0.00018,3.88468]
[1585227030855,121.11,6605.71,0.0,0.21489,0.00018,3.88524]
[1585227035889,121.14,6606.89,0.0,0.21517,0.00018,3.88885]
[1585227040924,121.11,6609.35,0.0,0.21553,0.00018,3.89406]
[1585227045959,121.13,6612.55,0.0,0.21618,0.00018,3.90268]
[1585227050995,121.18,6612.73,0.0,0.21633,0.00018,3.90435]
[1585226972179,121.18,6612.52,0.0,0.21629,0.00018,3.90381]
[1585227056028,121.18,6612.1,0.0,0.21623,0.00018,3.90297]
[1585227061064,121.23,6608.27,0.0,0.21565,0.00018,3.89469]
[1585227066100,121.21,6607.48,0.0,0.21545,0.00018,3.8921]
[1585227071134,121.21,6607.33,0.0,0.21543,0.00018,3.89183]
[1585227076170,121.2,6609.01,0.0,0.2157,0.00018,3.89556]
[1585226972179,121.2,6610.41,0.0,0.21596,0.00018,3.89913]
[1585227081204,121.22,6610.54,0.0,0.21604,0.00018,3.90009]
[1585227086241,121.24,6611.27,0.0,0.21622,0.00018,3.9024]
[1585227091277,121.26,6609.97,0.0,0.21602,0.00018,3.89945]
[1585227096310,121.25,6609.58,0.0,0.21592,0.00018,3.89815]
[1585227101347,121.26,6609.9,0.0,0.21602,0.00018,3.89938]
[1585226972179,121.29,6609.33,0.0,0.21598,0.00018,3.89863]
[1585227106381,121.31,6607.91,0.0,0.21577,0.00018,3.89555]
[1585227112423,121.28,6608.31,0.0,0.21578,0.00018,3.89594]
[1585227117457,121.33,6607.13,0.0,0.21568,0.00018,3.89422]
[1585227122493,121.34,6605.3,0.0,0.21538,0.00018,3.88995]
[1585227127572,121.33,6604.46,0.0,0.2152,0.00018,3.88757]
[1585226972179,121.34,6604.28,0.0,0.21518,0.00018,3.88727]
[1585227132607,121.35,6603.07,0.0,0.215,0.00018,3.88464]
[1585227137642,121.36,6602.37,0.0,0.2149,0.00018,3.88327]
[1585227142678,121.36,6602.38,0.0,0.21489,0.00018,3.88316]
[1585227147712,121.45,6602.09,0.0,0.21507,0.00018,3.88486]
[1585227152746,121.43,6600.39,0.0,0.2147,0.00018,3.87989]
[1585226972179,121.42,6600.4,0.0,0.21469,0.00018,3.87972]
[1585227157782,121.44,6600.0,0.0,0.21466,0.00018,3.87918]
[1585227162817,121.45,6600.2,0.0,0.21471,0.00018,3.87988]
[1585227167852,121.49,6600.42,0.0,0.21486,0.00018,3.88154]
[1585227172888,121.46,6601.63,0.0,0.215,0.00018,3.88374]
[1585227177924,121.47,6605.86,0.0,0.21579,0.00018,3.89455]
[1585226972179,121.51,6605.87,0.0,0.2159,0.00018,3.89565]
[1585227182959,121.52,6605.65,0.0,0.21588,0.00018,3.89532]
[1585227187995,121.5,6607.43,0.0,0.21616,0.00018,3.89928]
[1585227193031,121.53,6607.19,0.0,0.21619,0.00018,3.89951]
[1585227198066,121.53,6606.86,0.0,0.21612,0.00018,3.89853]
[1585227203102,121.55,6603.77,0.0,0.21562,0.00018,3.89152]
[1585226972179,121.55,6603.77,0.0,0.21562,0.00018,3.89152]
[1585227208136,121.53,6604.47,0.0,0.21569,0.00018,3.89269]
[1585227213172,121.53,6605.34,0.0,0.21584,0.00018,3.89464]
[1585227218685,121.56,6605.05,0.0,0.21586,0.00018,3.89472]
[1585227224249,121.55,6604.88,0.0,0.21582,0.00018,3.89413]
[1585226972179,121.54,6604.42,0.0,0.21569,0.00018,3.89253]
[1585227229283,121.55,6604.5,0.0,0.21574,0.00018,3.89308]
[1585227235326,121.56,6604.52,0.0,0.21576,0.00018,3.89332]
[1585227240360,121.59,6603.3,0.0,0.21561,0.00018,3.89103]
[1585227245397,121.58,6602.89,0.0,0.21552,0.00018,3.88987]
[1585226972179,121.58,6602.56,0.0,0.21547,0.00018,3.88914]
[1585227250431,121.58,6602.62,0.0,0.21548,0.00018,3.88925]
[1585227255467,121.58,6602.83,0.0,0.21552,0.00018,3.88982]
[1585227260502,121.58,6603.31,0.0,0.21561,0.00018,3.891]
[1585227265537,121.61,6603.58,0.0,0.21572,0.00018,3.89236]
[1585227270574,121.61,6603.14,0.0,0.21564,0.00018,3.89126]
[1585226972179,121.62,6603.05,0.0,0.21564,0.00018,3.89105]
[1585227275606,121.61,6603.19,0.0,0.21564,0.00018,3.89118]
[1585227280642,121.62,6603.22,0.0,0.21568,0.00018,3.89157]
[1585227285677,121.62,6604.62,0.0,0.21593,0.00018,3.89502]
[1585227290685,121.63,6605.54,0.0,0.21612,0.00018,3.89758]
[1585227295746,121.64,6605.47,0.0,0.21612,0.00018,3.89755]
[1585226972179,121.63,6604.89,0.0,0.21599,0.00018,3.89587]
[1585227300784,121.63,6604.84,0.0,0.21599,0.00018,3.89577]
[1585227305819,121.63,6605.04,0.0,0.21602,0.00018,3.89622]
[1585227311685,121.61,6605.93,0.0,0.21614,0.00018,3.89803]
[1585227316893,121.63,6607.53,0.0,0.21647,0.00018,3.90247]
[1585227321929,121.62,6608.08,0.0,0.21655,0.00018,3.90358]
[1585226972179,121.59,6609.48,0.0,0.21672,0.00018,3.90621]
[1585227327971,121.61,6610.97,0.0,0.21706,0.00018,3.91056]
[1585227333026,121.61,6611.94,0.0,0.21723,0.00018,3.91281]
[1585227338074,121.58,6612.11,0.0,0.21718,0.00018,3.91247]
[1585227343109,121.57,6612.22,0.0,0.21716,0.00018,3.9123]
[1585227348144,121.55,6612.62,0.0,0.2172,0.00018,3.9129]
[1585226972179,121.55,6612.64,0.0,0.2172,0.00018,3.91293]
[1585227353180,121.51,6613.62,0.0,0.21729,0.00018,3.91446]
[1585227358215,121.51,6616.78,0.0,0.21786,0.00018,3.92228]
[1585227363250,121.51,6617.0,0.0,0.2179,0.00018,3.92276]
[1585227368285,121.48,6615.93,0.0,0.21762,0.00018,3.91927]
[1585226972179,121.48,6615.82,0.0,0.21761,0.00018,3.91905]
[1585227373319,121.46,6615.98,0.0,0.21758,0.00018,3.91884]
[1585227378356,121.44,6616.26,0.0,0.21758,0.00018,3.91904]
[1585227383391,121.43,6616.37,0.0,0.21757,0.00018,3.91904]
[1585227388426,121.41,6617.66,0.0,0.21776,0.00018,3.92172]
[1585227393460,121.39,6617.45,0.0,0.21768,0.00018,3.92073]
[1585226972179,121.39,6617.45,0.0,0.21768,0.00018,3.92073]
[1585227398496,121.38,6617.44,0.0,0.21764,0.00018,3.92026]
[1585227404685,121.36,6617.19,0.0,0.21755,0.00018,3.91921]
[1585227410579,121.38,6616.38,0.0,0.21746,0.00018,3.91776]
[1585226972179,121.37,6615.2,0.0,0.21721,0.00018,3.91447]
[1585227415613,121.33,6615.08,0.0,0.21709,0.00018,3.91315]
[1585227420649,121.28,6619.08,0.0,0.21768,0.00018,3.9217]
[1585227425684,121.27,6622.56,0.0,0.21831,0.00018,3.93023]
[1585227428512,121.28,6623.11,0.0,0.21842,0.00018,3.93171]
[1585227430579,121.24,6625.67,0.0,0.21879,0.00018,3.93711]
[1585227430615,121.24,6625.67,0.0,0.21879,0.00018,3.93711]
[1585227435754,121.26,6627.28,0.0,0.21913,0.00018,3.94154]
[1585227430615,121.31,6625.34,0.0,0.21891,0.00018,3.93813]
[1585227440789,121.26,6625.12,0.0,0.21873,0.00018,3.93619]
[1585227445823,121.27,6623.54,0.0,0.21848,0.00018,3.93263]
[1585227450859,121.2,6623.87,0.0,0.21837,0.00018,3.93166]
[1585227455895,121.22,6625.83,0.0,0.21876,0.00018,3.93676]
[1585227460930,121.21,6627.16,0.0,0.21899,0.00018,3.93999]
[1585227430615,121.22,6627.07,0.0,0.21899,0.00018,3.93989]
[1585227467685,121.24,6625.96,0.0,0.21884,0.00018,3.9377]
[1585227473018,121.2,6625.09,0.0,0.21858,0.00018,3.9345]
[1585227478049,121.23,6622.43,0.0,0.21817,0.00018,3.92861]
[1585227483084,121.21,6621.22,0.0,0.21791,0.00018,3.92519]
[1585227430615,121.21,6621.22,0.0,0.21791,0.00018,3.92519]
[1585227488119,121.21,6620.91,0.0,0.21785,0.00018,3.92446]
[1585227493155,121.17,6622.7,0.0,0.21807,0.00018,3.92772]
[1585227498190,121.18,6625.4,0.0,0.21858,0.00018,3.93468]
[1585227503225,121.19,6624.51,0.0,0.21844,0.00018,3.93273]
[1585227508260,121.19,6624.66,0.0,0.21849,0.00018,3.93331]
[1585227430615,121.21,6624.44,0.0,0.21848,0.00018,3.93306]
[1585227513295,121.17,6625.01,0.0,0.2185,0.00018,3.93347]
[1585227518330,121.19,6624.9,0.0,0.21851,0.00018,3.93358]
[1585227523364,121.19,6625.27,0.0,0.21859,0.00018,3.93461]
[1585227528400,121.18,6625.23,0.0,0.21855,0.00018,3.93413]
[1585227430615,121.17,6626.19,0.0,0.2187,0.00018,3.93628]
[1585227533468,121.17,6626.28,0.0,0.21871,0.00018,3.93647]
[1585227538470,121.16,6626.33,0.0,0.21871,0.00018,3.93645]
[1585227543506,121.16,6626.46,0.0,0.21872,0.00018,3.93667]
[1585227548539,121.15,6626.54,0.0,0.21872,0.00018,3.93672]
[1585227553575,121.18,6624.99,0.0,0.21852,0.00018,3.93368]
[1585227558610,121.14,6621.35,0.0,0.21775,0.00018,3.92358]
[1585227430615,121.14,6621.35,0.0,0.21775,0.00018,3.92358]
[1585227563645,121.15,6621.86,0.0,0.21787,0.00018,3.92507]
[1585227568680,121.16,6620.89,0.0,0.21772,0.00018,3.92298]
[1585227573714,121.17,6620.69,0.0,0.21769,0.00018,3.92245]
[1585227578752,121.15,6621.61,0.0,0.21781,0.00018,3.92425]
[1585227430615,121.17,6621.64,0.0,0.21788,0.00018,3.92498]
[1585227583784,121.17,6622.2,0.0,0.21797,0.00018,3.92626]
[1585227588820,121.15,6623.38,0.0,0.21813,0.00018,3.92861]
[1585227593856,121.18,6624.89,0.0,0.21847,0.00018,3.93306]
[1585227598891,121.18,6626.83,0.0,0.21883,0.00018,3.93789]
[1585227430615,121.18,6627.3,0.0,0.21892,0.00018,3.93914]
[1585227603926,121.15,6627.54,0.0,0.2189,0.00018,3.9391]
[1585227608961,121.16,6627.6,0.0,0.21892,0.00018,3.93934]
[1585227613996,121.15,6627.43,0.0,0.21888,0.00018,3.93876]
[1585227620038,121.15,6627.18,0.0,0.21882,0.00018,3.93806]
[1585227626079,121.13,6627.36,0.0,0.21881,0.00018,3.93804]
[1585227430615,121.08,6628.6,0.0,0.21892,0.00018,3.93991]
[1585227631114,121.12,6628.72,0.0,0.21902,0.00018,3.94096]
[1585227636150,121.14,6626.08,0.0,0.21861,0.00018,3.93505]
[1585227641185,121.16,6622.13,0.0,0.21793,0.00018,3.92571]
[1585227646220,121.11,6622.05,0.0,0.21779,0.00018,3.92424]
[1585227651255,121.12,6622.28,0.0,0.21786,0.00018,3.92506]
[1585227430615,121.13,6622.83,0.0,0.21797,0.00018,3.92648]
[1585227656290,121.14,6622.7,0.0,0.21797,0.00018,3.92641]
[1585227662332,121.14,6622.44,0.0,0.21793,0.00018,3.92592]
[1585227667368,121.16,6622.13,0.0,0.21793,0.00018,3.92567]
[1585227672403,121.09,6622.27,0.0,0.21778,0.00018,3.92424]
[1585227677438,121.32,6619.41,0.0,0.21784,0.00018,3.9231]
[1585227430615,121.19,6616.4,0.0,0.21695,0.00018,3.91213]
[1585227682472,121.28,6610.65,0.0,0.21614,0.00018,3.90023]
[1585227687507,121.2,6609.8,0.0,0.21579,0.00018,3.89606]
[1585227692543,121.24,6610.68,0.0,0.21603,0.00018,3.89908]
[1585227697578,121.23,6611.93,0.0,0.21624,0.00018,3.90197]
[1585227702613,121.29,6610.81,0.0,0.21618,0.00018,3.90064]
[1585227430615,121.29,6610.81,0.0,0.21618,0.00018,3.90064]
[1585227707648,121.31,6611.33,0.0,0.21632,0.00018,3.90244]
[1585227712683,121.33,6611.62,0.0,0.21644,0.00018,3.90385]
[1585227717718,121.36,6611.91,0.0,0.21654,0.00018,3.90514]
[1585227723760,121.38,6611.39,0.0,0.21651,0.00018,3.90451]
[1585227430615,121.38,6611.39,0.0,0.21651,0.00018,3.90451]
[1585227728796,121.41,6611.27,0.0,0.21655,0.00018,3.90483]
[1585227733831,121.4,6613.98,0.0,0.21704,0.00018,3.91148]
[1585227738865,121.42,6615.28,0.0,0.21732,0.00018,3.91521]
[1585227743901,121.44,6615.34,0.0,0.21737,0.00018,3.91578]
[1585227748937,121.43,6615.76,0.0,0.21743,0.00018,3.91667]
[1585227430615,121.43,6615.86,0.0,0.21746,0.00018,3.91697]
[1585227753972,121.53,6613.82,0.0,0.21731,0.00018,3.91416]
[1585227759008,121.47,6612.46,0.0,0.21692,0.00018,3.90934]
[1585227764042,121.46,6612.52,0.0,0.2169,0.00018,3.90915]
[1585227770084,121.48,6612.74,0.0,0.21701,0.00018,3.91036]
[1585227430615,121.49,6612.77,0.0,0.21703,0.00018,3.91059]
[1585227775123,121.5,6612.74,0.0,0.21703,0.00018,3.91065]
[1585227780155,121.5,6612.52,0.0,0.21702,0.00018,3.91034]
[1585227785190,121.49,6615.25,0.0,0.21749,0.00018,3.91685]
[1585227790225,121.52,6615.9,0.0,0.21767,0.00018,3.91908]
[1585227796267,121.52,6615.6,0.0,0.21762,0.00018,3.9184]
[1585227430615,121.49,6616.09,0.0,0.21763,0.00018,3.91886]
[1585227801309,121.47,6617.92,0.0,0.2179,0.00018,3.92272]
[1585227806193,121.53,6618.61,0.0,0.21819,0.00018,3.92616]
[1585227811378,121.51,6619.44,0.0,0.21828,0.00018,3.92744]
[1585227816413,121.49,6619.82,0.0,0.2183,0.00018,3.92786]
[1585227806193,121.5,6620.21,0.0,0.21839,0.00018,3.92904]
[1585227821448,121.5,6620.18,0.0,0.21838,0.00018,3.92897]
[1585227827490,121.49,6619.92,0.0,0.21833,0.00018,3.92829]
[1585227832525,121.51,6619.37,0.0,0.21827,0.00018,3.92728]
[1585227833337,121.51,6619.37,0.0,0.21827,0.00018,3.92728]
[1585227834341,121.51,6618.76,0.0,0.21816,0.00018,3.92581]
[1585227839686,121.49,6616.84,0.0,0.21775,0.00018,3.92038]
[1585227834341,121.48,6617.17,0.0,0.21778,0.00018,3.92096]
[1585227845617,121.47,6618.07,0.0,0.21794,0.00018,3.92311]
[1585227847438,121.46,6618.43,0.0,0.21799,0.00018,3.92381]
[1585227847868,121.49,6618.22,0.0,0.21801,0.00018,3.92398]
[1585227854679,121.48,6618.86,0.0,0.2181,0.00018,3.92523]
[1585227860685,121.48,6619.11,0.0,0.21815,0.00018,3.92589]
[1585227865757,121.46,6619.1,0.0,0.2181,0.00018,3.92542]
[1585227847868,121.47,6618.97,0.0,0.2181,0.00018,3.92529]
[1585227870795,121.47,6618.95,0.0,0.21808,0.00018,3.92514]
[1585227871986,121.47,6618.99,0.0,0.21808,0.00018,3.92507]
[1585227872913,121.46,6619.05,0.0,0.21808,0.00018,3.9251]
[1585227878851,121.46,6620.75,0.0,0.21838,0.00018,3.92923]
[1585227872913,121.45,6621.12,0.0,0.21844,0.00018,3.93006]
[1585227883887,121.45,6621.42,0.0,0.21848,0.00018,3.93066]
[1585227890686,121.44,6621.35,0.0,0.21845,0.00018,3.93025]
[1585227891440,121.44,6621.34,0.0,0.21845,0.00018,3.93024]
[1585227892415,121.43,6621.52,0.0,0.21845,0.00018,3.93042]
[1585227892627,121.43,6621.52,0.0,0.21845,0.00018,3.93042]
[1585227892628,121.43,6621.52,0.0,0.21845,0.00018,3.93042]
[1585227894726,121.41,6623.18,0.0,0.2187,0.00018,3.93398]
[1585227894727,121.41,6623.18,0.0,0.2187,0.00018,3.93398]
[1585227897355,121.43,6623.6,0.0,0.21883,0.00018,3.93553]
[1585227897357,121.43,6623.6,0.0,0.21883,0.00018,3.93553]
[1585227897360,121.43,6623.6,0.0,0.21883,0.00018,3.93553]
[1585227897362,121.43,6623.6,0.0,0.21883,0.00018,3.93553]
[1585227903995,121.39,6623.37,0.0,0.21869,0.00018,3.93397]
[1585227904018,121.39,6623.37,0.0,0.21869,0.00018,3.93397]
[1585227904383,121.37,6623.66,0.0,0.2187,0.00018,3.93424]
[1585227906725,121.38,6623.77,0.0,0.21874,0.00018,3.93472]
[1585227906733,121.38,6623.77,0.0,0.21874,0.00018,3.93472]
[1585227911813,121.37,6627.15,0.0,0.21933,0.00018,3.9428]
[1585227913129,121.39,6627.26,0.0,0.21941,0.00018,3.94366]
[1585227913131,121.39,6627.26,0.0,0.21941,0.00018,3.94366]
[1585227913137,121.39,6627.26,0.0,0.21941,0.00018,3.94366]
[1585227913569,121.39,6627.26,0.0,0.21941,0.00018,3.94366]
[1585227919133,121.37,6628.56,0.0,0.2196,0.00018,3.94642]
[1585227923385,121.34,6628.93,0.0,0.21958,0.00018,3.94649]
[1585227929202,121.34,6627.3,0.0,0.2193,0.00018,3.94258]
[1585227935245,121.33,6626.58,0.0,0.21912,0.00018,3.94022]
[1585227923385,121.28,6627.54,0.0,0.21917,0.00018,3.94135]
[1585227940279,121.29,6627.79,0.0,0.21925,0.00018,3.94224]
[1585227945131,121.3,6627.86,0.0,0.21929,0.00018,3.94273]
[1585227950349,121.29,6626.99,0.0,0.21909,0.00018,3.94018]
[1585227955385,121.27,6626.89,0.0,0.21902,0.00018,3.93936]
[1585227960420,121.25,6627.16,0.0,0.21903,0.00018,3.93961]
[1585227960543,121.25,6627.16,0.0,0.21903,0.00018,3.93961]
[1585227966462,121.24,6627.4,0.0,0.21906,0.00018,3.94006]
[1585227971497,121.23,6627.45,0.0,0.21902,0.00018,3.93974]
[1585227976532,121.23,6627.21,0.0,0.21898,0.00018,3.93915]
[1585227981573,121.2,6627.8,0.0,0.21901,0.00018,3.93983]
[1585227960543,121.2,6627.93,0.0,0.21906,0.00018,3.94035]
[1585227986606,121.21,6627.69,0.0,0.21902,0.00018,3.93989]
[1585227992648,121.19,6627.6,0.0,0.21896,0.00018,3.93911]
[1585227997683,121.19,6627.14,0.0,0.21886,0.00018,3.9378]
[1585228002719,121.16,6627.7,0.0,0.2189,0.00018,3.93851]
[1585228007753,121.17,6628.05,0.0,0.21899,0.00018,3.9396]
[1585228010012,121.17,6627.94,0.0,0.21896,0.00018,3.93922]
[1585228015809,121.14,6629.3,0.0,0.21914,0.00018,3.94198]
[1585228020844,121.12,6630.17,0.0,0.21925,0.00018,3.94363]
[1585228025522,121.11,6631.05,0.0,0.21939,0.00018,3.94554]
[1585228026807,121.12,6631.23,0.0,0.21944,0.00018,3.94618]
[1585228028966,121.15,6631.68,0.0,0.2196,0.00018,3.94807]
[1585228034943,121.1,6632.05,0.0,0.21954,0.00018,3.94771]
[1585228039978,121.07,6632.32,0.0,0.21953,0.00018,3.94777]
[1585228042865,121.07,6632.32,0.0,0.21953,0.00018,3.94777]
[1585228046273,120.99,6635.84,0.0,0.21996,0.00018,3.95428]
[1585228048249,121.04,6637.25,0.0,0.22033,0.00018,3.95901]
[1585228054075,121.01,6639.09,0.0,0.22061,0.00018,3.96285]
[1585228059111,121.0,6638.99,0.0,0.22055,0.00018,3.96214]
[1585228048249,120.97,6639.43,0.0,0.22057,0.00018,3.9626]
[1585228064147,120.97,6639.85,0.0,0.22064,0.00018,3.96359]
[1585228069182,120.97,6639.55,0.0,0.22058,0.00018,3.96278]
[1585228074218,120.92,6640.29,0.0,0.22059,0.00018,3.96334]
[1585228079251,120.9,6640.56,0.0,0.22061,0.00018,3.96368]
[1585228079300,120.9,6640.56,0.0,0.22061,0.00018,3.96368]
[1585228085293,120.9,6634.58,0.0,0.2195,0.00018,3.94875]
[1585228090329,120.86,6634.59,0.0,0.2194,0.00018,3.94765]
[1585228092852,120.85,6634.12,0.0,0.2193,0.00018,3.94641]
[1585228098388,120.87,6630.31,0.0,0.21865,0.00018,3.93743]
[1585228103419,120.84,6630.24,0.0,0.21855,0.00018,3.93629]
[1585228108454,120.87,6630.13,0.0,0.2186,0.00018,3.93677]
[1585228092852,120.87,6630.13,0.0,0.2186,0.00018,3.93677]
[1585228111212,120.87,6629.97,0.0,0.21858,0.00018,3.93649]
[1585228117519,120.86,6630.03,0.0,0.21857,0.00018,3.93634]
[1585228122553,120.87,6630.05,0.0,0.21859,0.00018,3.93653]
[1585228127590,120.86,6629.99,0.0,0.21856,0.00018,3.93617]
[1585228111212,120.87,6629.96,0.0,0.21858,0.00018,3.93639]
[1585228131399,120.9,6629.37,0.0,0.21854,0.00018,3.93559]
[1585228136652,120.89,6624.18,0.0,0.21757,0.00018,3.92246]
[1585228142685,120.89,6623.73,0.0,0.21749,0.00018,3.92132]
[1585228148685,120.93,6623.25,0.0,0.21749,0.00018,3.92104]
[1585228131399,120.93,6623.09,0.0,0.21748,0.00018,3.92086]
[1585228154685,120.94,6623.09,0.0,0.21749,0.00018,3.92093]
[1585228159813,120.95,6623.22,0.0,0.21753,0.00018,3.92147]
[1585228162970,120.96,6623.24,0.0,0.21756,0.00018,3.92181]
[1585228168876,120.94,6626.59,0.0,0.21814,0.00018,3.92976]
[1585228173911,120.98,6628.4,0.0,0.21857,0.00018,3.9352]
[1585228162970,120.98,6628.4,0.0,0.21857,0.00018,3.9352]
[1585228178945,120.98,6628.0,0.0,0.21849,0.00018,3.93414]
[1585228183981,120.98,6627.96,0.0,0.21848,0.00018,3.934]
[1585228189016,120.97,6628.41,0.0,0.21855,0.00018,3.93498]
[1585228192181,120.98,6628.32,0.0,0.21855,0.00018,3.93493]
[1585228198079,120.97,6629.14,0.0,0.21868,0.00018,3.93678]
[1585228192181,120.98,6629.25,0.0,0.21871,0.00018,3.93717]
[1585228203114,120.98,6629.15,0.0,0.21869,0.00018,3.9369]
[1585228205816,120.98,6629.0,0.0,0.21867,0.00018,3.93667]
[1585228208831,120.94,6630.11,0.0,0.21876,0.00018,3.93818]
[1585228212289,120.96,6631.35,0.0,0.21905,0.00018,3.94197]
[1585228213051,120.96,6631.35,0.0,0.21905,0.00018,3.94197]
[1585228218434,120.97,6631.43,0.0,0.21909,0.00018,3.94245]
[1585228224262,120.96,6629.46,0.0,0.21871,0.00018,3.93733]
[1585228224546,120.96,6629.46,0.0,0.21871,0.00018,3.93733]
[1585228230304,120.96,6628.69,0.0,0.21855,0.00018,3.9352]
[1585228235338,120.95,6629.64,0.0,0.2187,0.00018,3.9372]
[1585228240374,120.96,6629.8,0.0,0.21875,0.00018,3.93788]
[1585228246417,120.96,6629.58,0.0,0.21871,0.00018,3.93733]
[1585228249482,120.96,6629.31,0.0,0.21867,0.00018,3.93669]
[1585228255479,120.96,6624.76,0.0,0.21785,0.00018,3.92546]
[1585228261521,120.97,6623.85,0.0,0.21769,0.00018,3.92327]
[1585228268569,120.99,6623.99,0.0,0.21777,0.00018,3.92419]
[1585228273604,121.0,6623.91,0.0,0.21779,0.00018,3.92438]
[1585228249482,121.0,6623.91,0.0,0.21779,0.00018,3.92438]
[1585228279646,121.02,6624.48,0.0,0.21792,0.00018,3.92609]
[1585228286685,121.03,6624.67,0.0,0.21799,0.00018,3.92688]
[1585228291731,121.04,6624.78,0.0,0.21802,0.00018,3.92724]
[1585228296766,121.05,6624.56,0.0,0.21801,0.00018,3.92698]
[1585228249482,121.05,6624.45,0.0,0.21799,0.00018,3.92667]
[1585228300286,121.05,6624.45,0.0,0.21799,0.00018,3.92667]
[1585228305828,121.03,6628.23,0.0,0.21864,0.00018,3.93569]
[1585228310864,121.05,6628.47,0.0,0.21873,0.00018,3.93671]
[1585228315900,121.05,6628.06,0.0,0.21864,0.00018,3.93562]
[1585228320459,121.04,6627.86,0.0,0.2186,0.00018,3.93507]
[1585228325970,121.09,6622.81,0.0,0.21779,0.00018,3.92359]
[1585228327565,121.05,6622.84,0.0,0.2177,0.00018,3.9227]
[1585228333018,121.05,6622.37,0.0,0.21762,0.00018,3.9216]
[1585228337102,121.06,6622.94,0.0,0.21775,0.00018,3.92333]
[1585228342859,121.07,6627.07,0.0,0.21852,0.00018,3.9337]
[1585228348122,121.06,6627.11,0.0,0.21851,0.00018,3.93361]
[1585228342859,121.08,6626.87,0.0,0.2185,0.00018,3.93343]
[1585228353158,121.11,6626.23,0.0,0.21846,0.00018,3.93256]
[1585228358685,121.08,6625.67,0.0,0.21829,0.00018,3.93046]
[1585228364685,121.08,6625.28,0.0,0.21822,0.00018,3.92951]
[1585228370277,121.06,6625.58,0.0,0.21821,0.00018,3.92953]
[1585228342859,121.08,6625.9,0.0,0.21833,0.00018,3.931]
[1585228376320,121.09,6625.85,0.0,0.21834,0.00018,3.93109]
[1585228381355,121.09,6625.98,0.0,0.21837,0.00018,3.9314]
[1585228388402,121.09,6625.93,0.0,0.21836,0.00018,3.93133]
[1585228393438,121.12,6624.27,0.0,0.21814,0.00018,3.928]
[1585228398473,121.09,6623.75,0.0,0.21796,0.00018,3.92585]
[1585228342859,121.09,6624.07,0.0,0.21801,0.00018,3.92653]
[1585228403508,121.11,6624.4,0.0,0.21812,0.00018,3.92789]
[1585228408542,121.09,6625.41,0.0,0.21827,0.00018,3.9301]
[1585228411047,121.1,6625.71,0.0,0.21835,0.00018,3.93108]
[1585228416601,121.11,6626.28,0.0,0.21845,0.00018,3.93238]
[1585228417056,121.11,6626.28,0.0,0.21845,0.00018,3.93238]
[1585228423650,121.11,6626.57,0.0,0.21851,0.00018,3.9332]
[1585228429692,121.11,6626.34,0.0,0.21847,0.00018,3.9326]
[1585228429764,121.11,6626.34,0.0,0.21847,0.00018,3.9326]
[1585228435734,121.1,6627.13,0.0,0.21858,0.00018,3.93424]
[1585228439858,121.1,6627.66,0.0,0.21869,0.00018,3.93567]
[1585228445804,121.1,6628.68,0.0,0.21888,0.00018,3.93822]
[1585228439858,121.08,6629.03,0.0,0.21889,0.00018,3.93853]
[1585228450838,121.09,6629.05,0.0,0.21893,0.00018,3.93894]
[1585228455874,121.09,6629.31,0.0,0.21896,0.00018,3.93942]
[1585228460909,121.08,6629.36,0.0,0.21895,0.00018,3.9394]
[1585228465944,121.1,6627.03,0.0,0.21857,0.00018,3.93403]
[1585228439858,121.08,6626.38,0.0,0.21841,0.00018,3.93198]
[1585228470978,121.07,6626.41,0.0,0.21839,0.00018,3.93186]
[1585228476014,121.06,6626.95,0.0,0.21845,0.00018,3.93262]
[1585228481686,121.05,6628.73,0.0,0.21876,0.00018,3.9369]
[1585228487093,121.07,6628.75,0.0,0.21882,0.00018,3.93754]
[1585228488308,121.07,6628.7,0.0,0.2188,0.00018,3.93737]
[1585228488310,121.07,6628.7,0.0,0.2188,0.00018,3.93737]
[1585228488329,121.07,6628.7,0.0,0.2188,0.00018,3.93737]
[1585228489487,121.07,6628.69,0.0,0.2188,0.00018,3.93728]
[1585228489498,121.07,6628.69,0.0,0.2188,0.00018,3.93728]
[1585228496154,121.09,6628.73,0.0,0.21885,0.00018,3.9379]
[1585228499441,121.1,6628.69,0.0,0.21888,0.00018,3.93811]
[1585228505685,121.13,6628.36,0.0,0.21888,0.00018,3.93793]
[1585228510369,121.1,6629.32,0.0,0.21898,0.00018,3.93957]
[1585228517685,121.16,6629.13,0.0,0.21909,0.00018,3.94063]
[1585228510369,121.16,6629.13,0.0,0.21909,0.00018,3.94063]
[1585228523343,121.15,6629.05,0.0,0.21906,0.00018,3.94026]
[1585228529386,121.2,6627.02,0.0,0.21882,0.00018,3.9365]
[1585228534421,121.19,6626.9,0.0,0.21877,0.00018,3.93589]
[1585228539456,121.21,6626.94,0.0,0.21883,0.00018,3.93651]
[1585228543403,121.22,6626.98,0.0,0.21886,0.00018,3.93684]
[1585228544920,121.27,6624.9,0.0,0.21861,0.00018,3.93299]
[1585228545289,121.27,6624.9,0.0,0.21861,0.00018,3.93299]
[1585228545295,121.27,6624.9,0.0,0.21861,0.00018,3.93299]
[1585228550533,121.27,6621.82,0.0,0.21803,0.00018,3.92519]
[1585228555568,121.28,6619.49,0.0,0.21764,0.00018,3.91972]
[1585228561273,121.25,6618.7,0.0,0.2174,0.00018,3.91682]
[1585228566645,121.27,6618.36,0.0,0.2174,0.00018,3.91654]
[1585228561273,121.27,6618.29,0.0,0.21738,0.00018,3.91633]
[1585228571492,121.27,6618.4,0.0,0.2174,0.00018,3.91662]
[1585228576715,121.29,6615.8,0.0,0.21698,0.00018,3.9107]
[1585228581750,121.31,6614.58,0.0,0.21682,0.00018,3.90833]
[1585228582837,121.32,6614.45,0.0,0.21681,0.00018,3.90812]
[1585228582907,121.32,6614.45,0.0,0.21681,0.00018,3.90812]
[1585228588799,121.36,6613.45,0.0,0.21673,0.00018,3.90673]
[1585228590531,121.34,6613.46,0.0,0.21668,0.00018,3.90616]
[1585228595848,121.37,6612.96,0.0,0.21666,0.00018,3.90554]
[1585228600882,121.39,6613.19,0.0,0.21676,0.00018,3.90672]
[1585228605918,121.4,6613.36,0.0,0.2168,0.00018,3.90732]
[1585228606236,121.4,6613.36,0.0,0.2168,0.00018,3.90732]
[1585228611959,121.41,6615.52,0.0,0.21722,0.00018,3.91291]
[1585228616995,121.43,6615.49,0.0,0.21726,0.00018,3.91334]
[1585228617518,121.43,6615.49,0.0,0.21726,0.00018,3.91334]
[1585228623038,121.44,6616.22,0.0,0.21744,0.00018,3.91559]
[1585228628073,121.45,6616.07,0.0,0.21742,0.00018,3.91536]
[1585228633108,121.45,6616.45,0.0,0.2175,0.00018,3.91639]
[1585228617518,121.46,6616.65,0.0,0.21755,0.00018,3.91704]
[1585228638144,121.46,6616.65,0.0,0.21755,0.00018,3.91704]
[1585228617518,121.52,6615.41,0.0,0.21748,0.00018,3.91554]
[1585228643178,121.47,6615.11,0.0,0.21731,0.00018,3.91359]
[1585228648212,121.47,6615.55,0.0,0.21738,0.00018,3.91466]
[1585228655262,121.49,6615.3,0.0,0.21737,0.00018,3.91425]
[1585228660298,121.49,6615.31,0.0,0.21739,0.00018,3.91449]
[1585228617518,121.51,6615.07,0.0,0.21738,0.00018,3.91426]
[1585228665333,121.51,6615.07,0.0,0.21738,0.00018,3.91426]
[1585228670367,121.47,6616.01,0.0,0.21745,0.00018,3.91553]
[1585228675402,121.49,6617.25,0.0,0.21774,0.00018,3.91924]
[1585228680437,121.51,6617.15,0.0,0.21777,0.00018,3.91956]
[1585228681793,121.51,6617.21,0.0,0.21778,0.00018,3.91971]
[1585228687486,121.51,6621.78,0.0,0.2186,0.00018,3.9309]
[1585228681793,121.48,6623.09,0.0,0.21878,0.00018,3.93354]
[1585228692520,121.51,6622.97,0.0,0.21883,0.00018,3.93396]
[1585228697404,121.49,6622.97,0.0,0.21878,0.00018,3.93342]
[1585228702593,121.45,6622.0,0.0,0.2185,0.00018,3.92997]
[1585228707627,121.47,6623.23,0.0,0.21877,0.00018,3.93344]
[1585228697404,121.47,6623.45,0.0,0.21881,0.00018,3.93404]
[1585228712663,121.46,6623.55,0.0,0.21881,0.00018,3.93399]
[1585228717698,121.43,6624.29,0.0,0.21885,0.00018,3.93485]
[1585228722733,121.44,6624.69,0.0,0.21896,0.00018,3.93621]
[1585228727769,121.43,6624.86,0.0,0.21896,0.00018,3.93632]
[1585228732803,121.42,6624.73,0.0,0.2189,0.00018,3.93569]
[1585228697404,121.42,6624.73,0.0,0.2189,0.00018,3.93569]
[1585228735025,121.4,6624.86,0.0,0.2189,0.00018,3.93574]
[1585228740859,121.39,6625.05,0.0,0.21891,0.00018,3.9359]
[1585228746901,121.38,6625.12,0.0,0.2189,0.00018,3.93586]
[1585228735025,121.42,6623.61,0.0,0.21872,0.00018,3.93315]
[1585228751942,121.38,6622.99,0.0,0.21849,0.00018,3.93036]
[1585228756972,121.38,6622.78,0.0,0.21846,0.00018,3.92991]
[1585228735025,121.34,6624.07,0.0,0.21861,0.00018,3.93221]
[1585228762007,121.36,6624.61,0.0,0.21874,0.00018,3.93388]
[1585228767041,121.33,6625.91,0.0,0.2189,0.00018,3.93637]
[1585228772685,121.35,6625.39,0.0,0.21886,0.00018,3.93552]
[1585228778685,121.33,6625.88,0.0,0.2189,0.00018,3.9362]
[1585228779064,121.33,6625.88,0.0,0.2189,0.00018,3.9362]
[1585228784162,121.32,6626.93,0.0,0.21907,0.00018,3.93858]
[1585228779064,121.32,6626.93,0.0,0.21907,0.00018,3.93858]
[1585228790685,121.3,6626.98,0.0,0.21903,0.00018,3.93823]
[1585228796685,121.3,6626.18,0.0,0.21887,0.00018,3.93608]
[1585228802685,121.28,6626.76,0.0,0.21892,0.00018,3.93696]
[1585228808330,121.28,6626.87,0.0,0.21895,0.00018,3.93731]
[1585228779064,121.27,6626.75,0.0,0.21891,0.00018,3.93685]
[1585228813365,121.26,6626.78,0.0,0.2189,0.00018,3.93674]
[1585228818401,121.26,6626.65,0.0,0.21887,0.00018,3.93641]
[1585228823685,121.25,6626.37,0.0,0.21879,0.00018,3.93533]
[1585228829477,121.24,6626.88,0.0,0.21885,0.00018,3.93635]
[1585228829744,121.24,6626.88,0.0,0.21885,0.00018,3.93635]
[1585228829746,121.24,6626.88,0.0,0.21885,0.00018,3.93635]
[1585228830714,121.27,6626.28,0.0,0.21882,0.00018,3.93566]
[1585228830784,121.27,6626.28,0.0,0.21882,0.00018,3.93566]
[1585228830786,121.27,6626.28,0.0,0.21882,0.00018,3.93566]
[1585228831970,121.26,6626.11,0.0,0.21875,0.00018,3.93468]
[1585228832650,121.33,6624.33,0.0,0.21862,0.00018,3.93228]
[1585228838541,121.27,6621.44,0.0,0.21792,0.00018,3.92337]
[1585228843576,121.26,6621.29,0.0,0.21788,0.00018,3.92287]
[1585228832650,121.26,6621.23,0.0,0.21787,0.00018,3.92273]
[1585228848611,121.26,6621.21,0.0,0.21787,0.00018,3.92267]
[1585228853646,121.27,6621.11,0.0,0.21788,0.00018,3.92269]
[1585228853945,121.27,6621.11,0.0,0.21788,0.00018,3.92269]
[1585228859684,121.26,6623.82,0.0,0.21833,0.00018,3.92904]
[1585228853945,121.26,6623.82,0.0,0.21833,0.00018,3.92904]
[1585228864508,121.27,6623.47,0.0,0.21829,0.00018,3.92841]
[1585228869758,121.27,6623.61,0.0,0.21832,0.00018,3.92881]
[1585228874793,121.27,6623.57,0.0,0.21832,0.00018,3.92871]
[1585228879829,121.27,6623.92,0.0,0.21838,0.00018,3.92953]
[1585228884863,121.27,6624.39,0.0,0.21846,0.00018,3.93066]
[1585228864508,121.27,6624.39,0.0,0.21846,0.00018,3.93066]
[1585228885855,121.27,6624.39,0.0,0.21846,0.00018,3.93066]
[1585228890905,121.24,6627.29,0.0,0.21893,0.00018,3.93727]
[1585228891902,121.24,6627.29,0.0,0.21893,0.00018,3.93727]
[1585228896947,121.24,6627.51,0.0,0.21897,0.00018,3.93768]
[1585228901982,121.25,6627.45,0.0,0.21896,0.00018,3.93758]
[1585228907017,121.23,6627.28,0.0,0.21888,0.00018,3.93668]
[1585228891902,121.22,6627.0,0.0,0.21882,0.00018,3.93592]
[1585228912052,121.25,6626.47,0.0,0.2188,0.00018,3.93537]
[1585228917086,121.24,6622.92,0.0,0.21813,0.00018,3.92627]
[1585228922685,121.22,6622.36,0.0,0.21797,0.00018,3.92426]
[1585228928163,121.23,6621.94,0.0,0.21792,0.00018,3.92354]
[1585228891902,121.24,6621.91,0.0,0.21793,0.00018,3.92366]
[1585228934685,121.24,6621.84,0.0,0.21792,0.00018,3.92346]
[1585228936301,121.24,6621.84,0.0,0.21791,0.00018,3.92343]
[1585228942261,121.24,6621.9,0.0,0.21794,0.00018,3.92375]
[1585228947297,121.25,6622.89,0.0,0.21813,0.00018,3.92627]
[1585228936301,121.25,6622.73,0.0,0.21811,0.00018,3.92597]
[1585228952332,121.25,6622.73,0.0,0.21811,0.00018,3.92588]
[1585228954683,121.25,6622.72,0.0,0.2181,0.00018,3.92574]
[1585228960390,121.25,6622.74,0.0,0.21811,0.00018,3.92585]
[1585228966429,121.25,6622.42,0.0,0.21806,0.00018,3.92515]
[1585228971019,121.26,6622.31,0.0,0.21804,0.00018,3.9249]
[1585228976500,121.27,6620.82,0.0,0.21781,0.00018,3.92161]
[1585228971019,121.26,6621.04,0.0,0.21781,0.00018,3.92179]
[1585228982541,121.27,6621.08,0.0,0.21785,0.00018,3.92224]
[1585228987577,121.26,6622.46,0.0,0.21807,0.00018,3.92537]
[1585228991582,121.27,6623.6,0.0,0.21831,0.00018,3.92849]
[1585228992050,121.23,6624.52,0.0,0.21839,0.00018,3.92981]
[1585228993804,121.24,6626.58,0.0,0.21878,0.00018,3.93511]
[1585228993807,121.24,6626.58,0.0,0.21878,0.00018,3.93511]
[1585228998833,121.26,6628.88,0.0,0.21924,0.00018,3.94122]
[1585229002484,121.24,6628.61,0.0,0.21914,0.00018,3.94008]
[1585229003446,121.26,6628.47,0.0,0.21918,0.00018,3.94036]
[1585229003797,121.17,6630.07,0.0,0.21925,0.00018,3.94211]
[1585229003944,121.17,6630.07,0.0,0.21925,0.00018,3.94211]
[1585229012591,121.22,6635.64,0.0,0.22037,0.00018,3.95686]
[1585229017787,121.15,6636.15,0.0,0.2203,0.00018,3.9564]
[1585229020612,121.21,6634.72,0.0,0.22019,0.00018,3.95439]
[1585229025844,121.15,6635.01,0.0,0.2201,0.00018,3.95363]
[1585229020612,121.13,6635.24,0.0,0.22008,0.00018,3.95364]
[1585229030879,121.12,6635.3,0.0,0.22008,0.00018,3.95361]
[1585229035914,121.14,6633.61,0.0,0.21982,0.00018,3.94994]
[1585229040949,121.09,6631.57,0.0,0.21932,0.00018,3.94355]
[1585229045984,121.07,6632.83,0.0,0.21949,0.00018,3.94612]
[1585229051019,121.08,6632.32,0.0,0.21944,0.00018,3.94523]
[1585229020612,121.07,6631.5,0.0,0.21926,0.00018,3.9429]
[1585229056054,121.05,6631.6,0.0,0.21923,0.00018,3.94264]
[1585229020612,121.04,6631.85,0.0,0.21925,0.00018,3.94299]
[1585229061090,121.05,6631.81,0.0,0.21925,0.00018,3.94296]
[1585229064400,121.0,6632.88,0.0,0.21933,0.00018,3.94451]
[1585229065367,121.0,6633.66,0.0,0.21948,0.00018,3.94643]
[1585229071159,121.01,6637.95,0.0,0.22028,0.00018,3.95721]
[1585229073056,121.01,6637.97,0.0,0.22027,0.00018,3.95708]
[1585229073224,121.02,6637.66,0.0,0.22024,0.00018,3.95661]
[1585229079218,120.98,6636.85,0.0,0.22,0.00018,3.95366]
[1585229080170,120.98,6636.85,0.0,0.22,0.00018,3.95366]
[1585229085258,120.96,6633.08,0.0,0.21927,0.00018,3.94382]
[1585229090294,120.96,6633.05,0.0,0.21925,0.00018,3.9436]
[1585229096336,120.94,6633.63,0.0,0.21931,0.00018,3.94456]
[1585229098180,120.94,6633.72,0.0,0.21933,0.00018,3.94485]
[1585229102829,120.9,6636.31,0.0,0.21969,0.00018,3.95012]
[1585229104200,120.93,6636.43,0.0,0.21979,0.00018,3.95122]
[1585229104223,120.93,6636.43,0.0,0.21979,0.00018,3.95122]
[1585229109427,120.92,6636.34,0.0,0.21976,0.00018,3.95091]
[1585229114685,120.92,6635.31,0.0,0.21957,0.00018,3.94831]
[1585229120504,120.9,6635.1,0.0,0.21947,0.00018,3.94716]
[1585229104223,120.89,6635.05,0.0,0.21944,0.00018,3.94684]
[1585229125540,120.88,6635.08,0.0,0.21943,0.00018,3.94669]
[1585229130575,120.87,6635.17,0.0,0.21943,0.00018,3.94672]
[1585229135685,120.86,6634.76,0.0,0.21931,0.00018,3.94521]
[1585229141661,120.87,6635.69,0.0,0.21949,0.00018,3.94763]
[1585229146696,120.83,6637.95,0.0,0.21981,0.00018,3.95226]
[1585229104223,120.82,6639.11,0.0,0.22001,0.00018,3.95504]
[1585229151729,120.79,6640.13,0.0,0.22012,0.00018,3.95675]
[1585229156764,120.81,6640.82,0.0,0.22029,0.00018,3.95892]
[1585229161799,120.77,6642.32,0.0,0.22048,0.00018,3.96176]
[1585229164325,120.65,6646.35,0.0,0.22092,0.00018,3.9687]
[1585229168972,120.7,6655.26,0.0,0.22268,0.00018,3.99207]
[1585229173591,120.71,6655.99,0.0,0.22283,0.00018,3.99402]
[1585229173609,120.71,6655.99,0.0,0.22283,0.00018,3.99402]
[1585229178918,120.73,6655.07,0.0,0.22273,0.00018,3.99246]
[1585229180227,120.69,6653.89,0.0,0.22241,0.00018,3.98849]
[1585229185969,120.61,6653.23,0.0,0.22209,0.00018,3.98483]
[1585229191004,120.55,6654.04,0.0,0.22207,0.00018,3.98505]
[1585229193689,120.48,6655.86,0.0,0.22223,0.00018,3.9877]
[1585229193899,120.48,6655.86,0.0,0.22223,0.00018,3.9877]
[1585229199056,120.5,6657.43,0.0,0.22257,0.00018,3.99215]
[1585229199203,120.5,6657.43,0.0,0.22257,0.00018,3.99215]
[1585229205101,120.43,6656.42,0.0,0.22221,0.00018,3.98782]
[1585229205774,120.43,6656.42,0.0,0.22221,0.00018,3.98782]
[1585229206591,120.41,6656.76,0.0,0.22224,0.00018,3.98836]
[1585229207751,120.42,6656.74,0.0,0.22225,0.00018,3.98851]
[1585229208455,120.42,6656.74,0.0,0.22225,0.00018,3.98851]
[1585229209500,120.42,6656.58,0.0,0.22221,0.00018,3.98795]
[1585229209577,120.42,6656.58,0.0,0.22221,0.00018,3.98795]
[1585229209597,120.42,6656.58,0.0,0.22221,0.00018,3.98795]
[1585229215172,120.35,6660.52,0.0,0.22278,0.00018,3.99612]
[1585229216822,120.33,6662.27,0.0,0.22304,0.00019,3.99983]
[1585229222221,120.38,6660.55,0.0,0.22285,0.00018,3.99686]
[1585229216822,120.33,6660.75,0.0,0.22276,0.00018,3.99609]
[1585229227256,120.32,6659.13,0.0,0.22244,0.00018,3.99185]
[1585229232290,120.28,6658.79,0.0,0.22229,0.00018,3.99008]
[1585229237326,120.34,6658.36,0.0,0.22235,0.00018,3.99043]
[1585229242363,120.28,6657.26,0.0,0.22201,0.00018,3.9863]
[1585229247398,120.29,6654.17,0.0,0.22144,0.00018,3.97862]
[1585229216822,120.31,6653.12,0.0,0.22131,0.00018,3.9767]
[1585229252433,120.26,6652.95,0.0,0.22115,0.00018,3.9748]
[1585229257467,120.26,6652.65,0.0,0.22109,0.00018,3.97402]
[1585229262504,120.27,6652.74,0.0,0.22112,0.00018,3.97438]
[1585229216822,120.26,6653.91,0.0,0.22132,0.00018,3.97715]
[1585229267541,120.27,6653.95,0.0,0.22134,0.00018,3.97737]
[1585229216822,120.26,6653.98,0.0,0.22133,0.00018,3.97726]
[1585229272575,120.26,6653.89,0.0,0.22133,0.00018,3.9772]
[1585229277610,120.25,6653.63,0.0,0.22125,0.00018,3.97624]
[1585229282646,120.26,6653.59,0.0,0.22126,0.00018,3.97635]
[1585229287680,120.28,6652.05,0.0,0.22102,0.00018,3.97293]
[1585229292716,120.27,6651.2,0.0,0.22085,0.00018,3.9707]
[1585229216822,120.27,6650.96,0.0,0.2208,0.00018,3.97004]
[1585229298757,120.26,6649.77,0.0,0.22057,0.00018,3.96693]
[1585229303793,120.23,6649.96,0.0,0.22053,0.00018,3.96663]
[1585229308828,120.27,6650.86,0.0,0.22079,0.00018,3.96983]
[1585229313863,120.27,6651.56,0.0,0.22091,0.00018,3.97145]
[1585229216822,120.29,6651.44,0.0,0.22093,0.00018,3.97151]
[1585229318897,120.29,6651.28,0.0,0.22089,0.00018,3.97108]
[1585229323934,120.29,6652.36,0.0,0.2211,0.00018,3.97382]
[1585229329976,120.27,6651.34,0.0,0.22087,0.00018,3.97084]
[1585229335010,120.29,6650.27,0.0,0.22072,0.00018,3.96874]
[1585229216822,120.3,6649.9,0.0,0.22068,0.00018,3.96802]
[1585229340047,120.31,6649.57,0.0,0.22064,0.00018,3.96747]
[1585229345083,120.35,6647.17,0.0,0.2203,0.00018,3.96247]
[1585229350116,120.32,6646.54,0.0,0.2201,0.00018,3.96007]
[1585229355152,120.34,6646.63,0.0,0.22017,0.00018,3.96091]
[1585229360188,120.35,6645.98,0.0,0.22007,0.00018,3.95946]
[1585229216822,120.35,6645.94,0.0,0.22008,0.00018,3.95954]
[1585229365222,120.35,6645.89,0.0,0.22007,0.00018,3.95943]
[1585229368610,120.36,6646.04,0.0,0.22012,0.00018,3.95994]
[1585229374247,120.45,6643.12,0.0,0.21979,0.00018,3.95478]
[1585229374667,120.45,6641.58,0.0,0.21951,0.00018,3.95099]
[1585229374701,120.45,6641.58,0.0,0.21951,0.00018,3.95099]
[1585229380329,120.39,6638.04,0.0,0.2187,0.00018,3.94043]
[1585229380925,120.39,6638.04,0.0,0.2187,0.00018,3.94043]
[1585229382401,120.39,6638.13,0.0,0.21873,0.00018,3.94081]
[1585229389391,120.4,6637.95,0.0,0.21873,0.00018,3.94067]
[1585229382401,120.4,6637.95,0.0,0.21873,0.00018,3.94067]
[1585229391746,120.42,6638.02,0.0,0.21877,0.00018,3.94115]
[1585229392380,120.42,6638.02,0.0,0.21877,0.00018,3.94115]
[1585229399462,120.31,6642.01,0.0,0.21925,0.00018,3.94851]
[1585229403653,120.42,6644.91,0.0,0.22004,0.00018,3.95834]
[1585229404626,120.41,6644.81,0.0,0.22001,0.00018,3.95807]
[1585229410427,120.38,6645.82,0.0,0.22011,0.00018,3.95962]
[1585229417588,120.36,6646.39,0.0,0.22017,0.00018,3.9606]
[1585229422623,120.36,6650.5,0.0,0.22092,0.00018,3.97076]
[1585229427660,120.34,6652.49,0.0,0.22125,0.00018,3.97537]
[1585229432684,120.32,6653.02,0.0,0.22128,0.00018,3.97587]
[1585229437728,120.49,6649.36,0.0,0.22103,0.00018,3.9712]
[1585229410427,120.31,6649.32,0.0,0.22057,0.00018,3.96644]
[1585229442763,120.28,6650.49,0.0,0.22073,0.00018,3.96872]
[1585229447799,120.25,6652.66,0.0,0.22105,0.00018,3.97333]
[1585229452834,120.23,6654.53,0.0,0.22134,0.00018,3.97743]
[1585229457606,120.14,6661.93,0.0,0.22249,0.00019,3.99362]
[1585229462685,119.9,6681.26,0.0,0.22547,0.00019,4.03566]
[1585229457606,119.96,6687.45,0.0,0.22679,0.00019,4.05271]
[1585229467939,120.07,6689.69,0.0,0.22747,0.00019,4.06095]
[1585229468440,120.07,6689.69,0.0,0.22747,0.00019,4.06095]
[1585229473980,120.03,6683.87,0.0,0.22628,0.00019,4.04536]
[1585229474600,120.03,6683.87,0.0,0.22628,0.00019,4.04536]
[1585229478348,119.91,6682.64,0.0,0.22576,0.00019,4.03944]
[1585229480528,119.78,6683.43,0.0,0.22558,0.00019,4.03807]
[1585229482429,119.8,6684.93,0.0,0.22592,0.00019,4.0424]
[1585229482794,119.8,6684.93,0.0,0.22592,0.00019,4.0424]
[1585229483445,119.81,6685.0,0.0,0.22594,0.00019,4.04262]
[1585229484278,119.86,6683.76,0.0,0.22584,0.00019,4.04087]
[1585229484493,119.86,6683.76,0.0,0.22584,0.00019,4.04087]
[1585229486390,119.83,6681.51,0.0,0.22535,0.00019,4.03459]
[1585229489692,119.74,6681.9,0.0,0.22519,0.00019,4.03319]
[1585229490159,119.74,6681.9,0.0,0.22519,0.00019,4.03319]
[1585229490408,119.74,6681.9,0.0,0.22519,0.00019,4.03319]
[1585229492577,119.77,6678.72,0.0,0.22466,0.00019,4.02578]
[1585229493902,119.68,6678.75,0.0,0.22445,0.00019,4.02365]
[1585229495480,119.67,6679.05,0.0,0.22449,0.00019,4.0243]
[1585229496011,119.66,6678.83,0.0,0.22442,0.00019,4.02343]
[1585229497425,119.63,6679.12,0.0,0.22439,0.00019,4.02325]
[1585229498018,119.63,6679.12,0.0,0.22439,0.00019,4.02325]
[1585229503567,119.61,6678.05,0.0,0.22414,0.00019,4.02011]
[1585229509227,119.47,6674.54,0.0,0.22315,0.00019,4.00783]
[1585229514261,119.51,6675.49,0.0,0.22341,0.00019,4.01112]
[1585229503567,119.51,6675.49,0.0,0.22341,0.00019,4.01112]
[1585229517581,119.48,6674.84,0.0,0.22322,0.00019,4.00881]
[1585229519413,119.42,6676.27,0.0,0.22333,0.00019,4.01079]
[1585229519482,119.42,6676.27,0.0,0.22333,0.00019,4.01079]
[1585229520999,119.45,6676.31,0.0,0.22342,0.00019,4.01173]
[1585229521039,119.45,6676.31,0.0,0.22342,0.00019,4.01173]
[1585229525676,119.39,6676.03,0.0,0.22323,0.00019,4.00957]
[1585229531379,119.43,6676.65,0.0,0.22343,0.00019,4.01202]
[1585229525676,119.4,6673.88,0.0,0.22284,0.00019,4.0043]
[1585229536416,119.38,6674.29,0.0,0.22287,0.00019,4.00488]
[1585229541451,119.49,6667.31,0.0,0.22185,0.00019,3.99021]
[1585229545478,119.64,6650.16,0.0,0.21906,0.00018,3.95119]
[1585229548500,119.84,6636.45,0.0,0.21703,0.00018,3.92198]
[1585229548639,119.84,6636.45,0.0,0.21703,0.00018,3.92198]
[1585229550514,120.1,6618.65,0.0,0.21443,0.00018,3.88415]
[1585229553535,119.75,6606.96,0.0,0.2114,0.00018,3.84519]
[1585229553593,119.75,6606.96,0.0,0.2114,0.00018,3.84519]
[1585229554075,119.75,6606.96,0.0,0.2114,0.00018,3.84519]
[1585229555114,119.61,6606.36,0.0,0.21094,0.00018,3.83996]
[1585229557367,119.49,6607.64,0.0,0.21088,0.00018,3.84003]
[1585229558822,119.6,6609.44,0.0,0.21148,0.00018,3.84747]
[1585229560021,119.59,6611.72,0.0,0.21186,0.00018,3.85285]
[1585229562752,119.71,6614.49,0.0,0.21267,0.00018,3.86309]
[1585229562876,119.71,6614.49,0.0,0.21267,0.00018,3.86309]
[1585229563293,119.71,6614.49,0.0,0.21267,0.00018,3.86309]
[1585229564922,119.65,6617.47,0.0,0.21307,0.00018,3.86901]
[1585229565043,119.65,6617.47,0.0,0.21307,0.00018,3.86901]
[1585229565103,119.65,6617.47,0.0,0.21307,0.00018,3.86901]
[1585229565991,119.7,6618.85,0.0,0.21345,0.00018,3.87385]
[1585229566067,119.7,6618.85,0.0,0.21345,0.00018,3.87385]
[1585229569868,119.8,6618.71,0.0,0.21367,0.00018,3.87613]
[1585229570004,119.8,6618.71,0.0,0.21367,0.00018,3.87613]
[1585229573401,119.79,6616.89,0.0,0.21332,0.00018,3.8714]
[1585229574608,119.68,6618.25,0.0,0.21329,0.00018,3.87182]
[1585229575023,119.76,6617.77,0.0,0.2134,0.00018,3.87267]
[1585229575945,119.78,6616.67,0.0,0.21325,0.00018,3.87051]
[1585229576536,119.78,6616.67,0.0,0.21325,0.00018,3.87051]
[1585229577062,119.75,6615.97,0.0,0.21305,0.00018,3.86798]
[1585229577698,119.75,6615.97,0.0,0.21305,0.00018,3.86798]
[1585229578671,120.02,6609.54,0.0,0.21255,0.00018,3.85893]
[1585229579119,119.69,6609.61,0.0,0.21173,0.00018,3.85028]
[1585229579603,119.69,6609.61,0.0,0.21173,0.00018,3.85028]
[1585229580376,119.66,6609.95,0.0,0.21172,0.00018,3.85032]
[1585229580665,119.66,6609.95,0.0,0.21172,0.00018,3.85032]
[1585229582100,119.66,6609.53,0.0,0.21164,0.00018,3.84923]
[1585229582495,119.66,6609.53,0.0,0.21164,0.00018,3.84923]
[1585229584357,119.61,6610.07,0.0,0.21163,0.00018,3.84944]
[1585229587183,119.64,6610.35,0.0,0.21174,0.00018,3.85081]
[1585229587209,119.64,6610.35,0.0,0.21174,0.00018,3.85081]
[1585229587574,119.64,6610.35,0.0,0.21174,0.00018,3.85081]
[1585229588014,119.71,6608.62,0.0,0.21161,0.00018,3.84835]
[1585229588650,119.71,6608.62,0.0,0.21161,0.00018,3.84835]
[1585229589491,119.72,6606.52,0.0,0.21126,0.00018,3.84338]
[1585229590503,119.75,6603.62,0.0,0.21079,0.00018,3.83675]
[1585229591658,119.83,6598.77,0.0,0.21013,0.00018,3.82685]
[1585229592406,119.68,6596.87,0.0,0.2094,0.00018,3.81795]
[1585229594429,119.84,6587.31,0.0,0.20808,0.00018,3.79818]
[1585229595390,119.7,6584.54,0.0,0.20722,0.00018,3.78734]
[1585229595401,119.7,6584.54,0.0,0.20722,0.00018,3.78734]
[1585229595947,119.84,6578.96,0.0,0.20656,0.00018,3.77699]
[1585229601478,119.7,6563.8,0.0,0.2035,0.00018,3.735]
[1585229603349,119.95,6551.14,0.0,0.20187,0.00018,3.70993]
[1585229605275,120.02,6539.97,0.0,0.20006,0.00018,3.68366]
[1585229608920,119.92,6519.16,0.0,0.19613,0.00018,3.62819]
[1585229615030,119.83,6512.12,0.0,0.19465,0.00018,3.60761]
[1585229618078,119.82,6517.51,0.0,0.19557,0.00018,3.62088]
[1585229621309,119.95,6518.4,0.0,0.19605,0.00018,3.62682]
[1585229623731,119.93,6519.59,0.0,0.19623,0.00018,3.62949]
[1585229626075,119.84,6528.81,0.0,0.19762,0.00018,3.65016]
[1585229626454,119.84,6528.81,0.0,0.19762,0.00018,3.65016]
[1585229627743,119.82,6534.02,0.0,0.19848,0.00018,3.66264]
[1585229627989,119.82,6534.02,0.0,0.19848,0.00018,3.66264]
[1585229629726,119.81,6541.56,0.0,0.1998,0.00018,3.68153]
[1585229631479,119.89,6548.8,0.0,0.20129,0.00018,3.7021]
[1585229631630,119.89,6548.8,0.0,0.20129,0.00018,3.7021]
[1585229634243,119.97,6554.67,0.0,0.20253,0.00018,3.71914]
[1585229637962,120.1,6549.66,0.0,0.20196,0.00018,3.71001]
[1585229638714,120.09,6547.65,0.0,0.20158,0.00018,3.70469]
[1585229638851,120.09,6547.65,0.0,0.20158,0.00018,3.70469]
[1585229641259,120.05,6540.84,0.0,0.20027,0.00018,3.68636]
[1585229644013,120.23,6532.38,0.0,0.19925,0.00018,3.67026]
[1585229646635,119.93,6527.58,0.0,0.19763,0.00018,3.64955]
[1585229648340,119.94,6529.29,0.0,0.19796,0.00018,3.65423]
[1585229648530,119.94,6529.29,0.0,0.19796,0.00018,3.65423]
[1585229648655,119.94,6529.29,0.0,0.19796,0.00018,3.65423]
[1585229648765,119.94,6529.29,0.0,0.19796,0.00018,3.65423]
[1585229649493,119.77,6534.9,0.0,0.19852,0.00018,3.66361]
[1585229649841,119.77,6534.9,0.0,0.19852,0.00018,3.66361]
[1585229650347,119.93,6537.26,0.0,0.19934,0.00018,3.67411]
[1585229652981,119.86,6545.53,0.0,0.20062,0.00018,3.69294]
[1585229652983,119.86,6545.53,0.0,0.20062,0.00018,3.69294]
[1585229654416,120.15,6546.57,0.0,0.20155,0.00018,3.70371]
[1585229660279,120.1,6538.13,0.0,0.19994,0.00018,3.68115]
[1585229664060,120.02,6537.94,0.0,0.19969,0.00018,3.67829]
[1585229667945,120.15,6529.58,0.0,0.19854,0.00018,3.66081]
[1585229669800,120.1,6528.42,0.0,0.1982,0.00018,3.65642]
[1585229672948,119.98,6524.17,0.0,0.19716,0.00018,3.64237]
[1585229678406,119.79,6529.08,0.0,0.19753,0.00018,3.64925]
[1585229679482,119.89,6530.27,0.0,0.19799,0.00018,3.65509]
[1585229685173,119.81,6535.96,0.0,0.19881,0.00018,3.6673]
[1585229690490,119.92,6535.75,0.0,0.19905,0.00018,3.66991]
[1585229695526,119.85,6539.31,0.0,0.19951,0.00018,3.67698]
[1585229700561,119.79,6539.7,0.0,0.19941,0.00018,3.67618]
[1585229705597,119.72,6538.15,0.0,0.19895,0.00018,3.67018]
[1585229710631,119.73,6537.57,0.0,0.19888,0.00018,3.66908]
[1585229715667,119.72,6539.91,0.0,0.19928,0.00018,3.67485]
[1585229685173,119.72,6539.91,0.0,0.19928,0.00018,3.67485]
[1585229720684,119.67,6543.34,0.0,0.19976,0.00018,3.68203]
[1585229723184,119.69,6544.08,0.0,0.19993,0.00018,3.68438]
[1585229728766,119.62,6556.43,0.0,0.20196,0.00018,3.71374]
[1585229730022,119.55,6558.6,0.0,0.20218,0.00018,3.7174]
[1585229735465,119.65,6563.12,0.0,0.20322,0.00018,3.73125]
[1585229740036,119.6,6563.59,0.0,0.20318,0.00018,3.7311]
[1585229744815,119.63,6562.48,0.0,0.20307,0.00018,3.72928]
[1585229749905,119.55,6555.57,0.0,0.20163,0.00018,3.70955]
[1585229752225,119.56,6555.27,0.0,0.20159,0.00018,3.70897]
[1585229757961,119.51,6554.99,0.0,0.20142,0.00018,3.70689]
[1585229758152,119.51,6554.99,0.0,0.20142,0.00018,3.70689]
[1585229759994,119.47,6557.81,0.0,0.20183,0.00018,3.71297]
[1585229765763,119.61,6556.07,0.0,0.20187,0.00018,3.71248]
[1585229769941,119.46,6555.04,0.0,0.20129,0.00018,3.7055]
[1585229770934,119.46,6554.36,0.0,0.20119,0.00018,3.70398]
[1585229771289,119.39,6555.87,0.0,0.20127,0.00018,3.70571]
[1585229771336,119.39,6555.87,0.0,0.20127,0.00018,3.70571]
[1585229771341,119.39,6555.87,0.0,0.20127,0.00018,3.70571]
[1585229771346,119.39,6555.87,0.0,0.20127,0.00018,3.70571]
[1585229771778,119.39,6555.87,0.0,0.20127,0.00018,3.70571]
[1585229772429,119.49,6555.87,0.0,0.20153,0.00018,3.70857]
[1585229772891,119.49,6555.87,0.0,0.20153,0.00018,3.70857]
[1585229774207,119.41,6559.93,0.0,0.20205,0.00018,3.71659]
[1585229774921,119.41,6559.93,0.0,0.20205,0.00018,3.71659]
[1585229776700,119.66,6560.43,0.0,0.20276,0.00018,3.7247]
[1585229777184,119.7,6559.15,0.0,0.20264,0.00018,3.72273]
[1585229777188,119.7,6559.15,0.0,0.20264,0.00018,3.72273]
[1585229777206,119.7,6559.15,0.0,0.20264,0.00018,3.72273]
[1585229777208,119.7,6559.15,0.0,0.20264,0.00018,3.72273]
[1585229777217,119.7,6559.15,0.0,0.20264,0.00018,3.72273]
[1585229778287,119.64,6559.78,0.0,0.2026,0.00018,3.72262]
[1585229780446,119.64,6562.05,0.0,0.203,0.00018,3.72833]
[1585229780760,119.64,6562.05,0.0,0.203,0.00018,3.72833]
[1585229782295,119.74,6563.21,0.0,0.20347,0.00018,3.73412]
[1585229784389,119.6,6568.1,0.0,0.204,0.00018,3.74263]
[1585229785257,119.69,6571.11,0.0,0.20475,0.00018,3.75261]
[1585229785934,119.69,6571.11,0.0,0.20475,0.00018,3.75261]
[1585229786173,119.84,6571.36,0.0,0.20519,0.00018,3.75746]
[1585229787463,119.83,6572.4,0.0,0.20534,0.00018,3.75976]
[1585229790343,119.91,6575.81,0.0,0.20616,0.00018,3.77061]
[1585229790420,119.91,6575.81,0.0,0.20616,0.00018,3.77061]
[1585229791758,119.93,6577.28,0.0,0.20645,0.00018,3.77452]
[1585229792701,119.89,6579.95,0.0,0.20683,0.00018,3.78016]
[1585229794190,119.83,6584.18,0.0,0.20747,0.00018,3.78943]
[1585229794543,119.89,6587.7,0.0,0.20824,0.00018,3.79981]
[1585229797748,120.18,6596.54,0.0,0.21058,0.00018,3.83]
[1585229800925,120.32,6593.96,0.0,0.21047,0.00018,3.82731]
[1585229804556,120.29,6593.51,0.0,0.2103,0.00018,3.82525]
[1585229806159,120.43,6590.99,0.0,0.2102,0.00018,3.82279]
[1585229807821,120.37,6589.32,0.0,0.20974,0.00018,3.81681]
[1585229808072,120.37,6589.32,0.0,0.20974,0.00018,3.81681]
[1585229808364,120.34,6589.89,0.0,0.20978,0.00018,3.8176]
[1585229808884,120.34,6589.89,0.0,0.20978,0.00018,3.8176]
[1585229812002,120.4,6593.45,0.0,0.21057,0.00018,3.82809]
[1585229815834,120.68,6593.93,0.0,0.21134,0.00018,3.83664]
[1585229817628,120.75,6591.76,0.0,0.21113,0.00018,3.83312]
[1585229818228,120.75,6591.76,0.0,0.21113,0.00018,3.83312]
[1585229820124,120.7,6594.2,0.0,0.21145,0.00018,3.83792]
[1585229824492,120.9,6588.66,0.0,0.21095,0.00018,3.82941]
[1585229828235,121.03,6586.51,0.0,0.21088,0.00018,3.82739]
[1585229828788,120.98,6586.27,0.0,0.21072,0.00018,3.82551]
[1585229829174,120.98,6586.27,0.0,0.21072,0.00018,3.82551]
[1585229831074,121.05,6585.54,0.0,0.21077,0.00018,3.82564]
[1585229834685,121.13,6585.86,0.0,0.21101,0.00018,3.82837]
[1585229834697,121.13,6585.86,0.0,0.21101,0.00018,3.82837]
[1585229835607,121.17,6585.98,0.0,0.21114,0.00018,3.82986]
[1585229835608,121.17,6585.98,0.0,0.21114,0.00018,3.82986]
[1585229836841,121.22,6584.91,0.0,0.21108,0.00018,3.82854]
[1585229836919,121.22,6584.91,0.0,0.21108,0.00018,3.82854]
[1585229837572,121.26,6582.97,0.0,0.21082,0.00018,3.82465]
[1585229837624,121.26,6582.97,0.0,0.21082,0.00018,3.82465]
[1585229838585,121.15,6583.0,0.0,0.21056,0.00018,3.82194]
[1585229838601,121.15,6583.0,0.0,0.21056,0.00018,3.82194]
[1585229839008,121.15,6583.0,0.0,0.21056,0.00018,3.82194]
[1585229839639,121.15,6582.76,0.0,0.21051,0.00018,3.82121]
[1585229839723,121.15,6582.76,0.0,0.21051,0.00018,3.82121]
[1585229840230,121.15,6582.76,0.0,0.21051,0.00018,3.82121]
[1585229840735,121.18,6581.35,0.0,0.21034,0.00018,3.81863]
[1585229841328,121.18,6581.35,0.0,0.21034,0.00018,3.81863]
[1585229841348,121.18,6581.35,0.0,0.21034,0.00018,3.81863]
[1585229842068,121.09,6581.24,0.0,0.2101,0.00018,3.81601]
[1585229845082,121.04,6582.48,0.0,0.21019,0.00018,3.81773]
[1585229850444,121.02,6581.55,0.0,0.20997,0.00018,3.81478]
[1585229850472,121.02,6581.55,0.0,0.20997,0.00018,3.81478]
[1585229850546,121.02,6581.55,0.0,0.20997,0.00018,3.81478]
[1585229852285,120.96,6580.34,0.0,0.20959,0.00018,3.80999]
[1585229852371,120.96,6580.34,0.0,0.20959,0.00018,3.80999]
[1585229854682,120.81,6582.74,0.0,0.20966,0.00018,3.81212]
[1585229860675,120.79,6583.83,0.0,0.20979,0.00018,3.81414]
[1585229862384,120.78,6583.67,0.0,0.20973,0.00018,3.81342]
[1585229864123,120.71,6585.76,0.0,0.20994,0.00018,3.81679]
[1585229864131,120.71,6585.76,0.0,0.20994,0.00018,3.81679]
[1585229867386,120.78,6584.55,0.0,0.2099,0.00018,3.81568]
[1585229868679,120.68,6584.17,0.0,0.20959,0.00018,3.81218]
[1585229873766,120.56,6586.19,0.0,0.20964,0.00018,3.81382]
[1585229875368,120.51,6586.8,0.0,0.20963,0.00018,3.81417]
[1585229876248,120.48,6587.66,0.0,0.20972,0.00018,3.81553]
[1585229877366,120.38,6590.5,0.0,0.20996,0.00018,3.81982]
[1585229882830,120.37,6590.34,0.0,0.20991,0.00018,3.81915]
[1585229884366,120.36,6590.9,0.0,0.20999,0.00018,3.82035]
[1585229885241,120.33,6591.76,0.0,0.21006,0.00018,3.82164]
[1585229885747,120.29,6593.03,0.0,0.2102,0.00018,3.82381]
[1585229890887,120.28,6590.42,0.0,0.20971,0.00018,3.81707]
[1585229892848,120.23,6591.27,0.0,0.20973,0.00018,3.81782]
[1585229893069,120.26,6591.12,0.0,0.20979,0.00018,3.81829]
[1585229893090,120.26,6591.12,0.0,0.20979,0.00018,3.81829]
[1585229898944,120.14,6591.04,0.0,0.20947,0.00018,3.81488]
[1585229899042,120.14,6591.04,0.0,0.20947,0.00018,3.81488]
[1585229899144,120.14,6591.04,0.0,0.20947,0.00018,3.81488]
[1585229899211,120.14,6591.04,0.0,0.20947,0.00018,3.81488]
[1585229904986,120.15,6582.57,0.0,0.20797,0.00018,3.79386]
[1585229905122,120.15,6582.57,0.0,0.20797,0.00018,3.79386]
[1585229906855,120.05,6580.99,0.0,0.20742,0.00018,3.78703]
[1585229907374,120.05,6580.99,0.0,0.20742,0.00018,3.78703]
[1585229907565,120.05,6580.99,0.0,0.20742,0.00018,3.78703]
[1585229908178,120.07,6580.32,0.0,0.20736,0.00018,3.786]
[1585229908317,120.07,6580.32,0.0,0.20736,0.00018,3.786]
[1585229909899,120.02,6580.07,0.0,0.20719,0.00018,3.78399]
[1585229910172,120.02,6580.07,0.0,0.20719,0.00018,3.78399]
[1585229910482,120.02,6580.07,0.0,0.20719,0.00018,3.78399]
[1585229911506,120.02,6579.84,0.0,0.20714,0.00018,3.78325]
[1585229917069,120.02,6573.36,0.0,0.20597,0.00018,3.76691]
[1585229917776,120.02,6573.36,0.0,0.20597,0.00018,3.76691]
[1585229919479,120.01,6572.63,0.0,0.20583,0.00018,3.76489]
[1585229920851,120.0,6571.56,0.0,0.20559,0.00018,3.76171]
[1585229924533,119.85,6577.91,0.0,0.20636,0.00018,3.77366]
[1585229925495,119.95,6577.26,0.0,0.20649,0.00018,3.77471]
[1585229925516,119.95,6577.26,0.0,0.20649,0.00018,3.77471]
[1585229927643,119.8,6581.69,0.0,0.20691,0.00018,3.78183]
[1585229929935,119.83,6583.27,0.0,0.20728,0.00018,3.78674]
[1585229929938,119.83,6583.27,0.0,0.20728,0.00018,3.78674]
[1585229930122,119.83,6583.27,0.0,0.20728,0.00018,3.78674]
[1585229935198,119.86,6583.07,0.0,0.20732,0.00018,3.78704]
[1585229940232,119.79,6581.47,0.0,0.20685,0.00018,3.78102]
[1585229945269,119.77,6576.93,0.0,0.20599,0.00018,3.76914]
[1585229948491,119.66,6578.08,0.0,0.20592,0.00018,3.76902]
[1585229954331,119.69,6584.51,0.0,0.20716,0.00018,3.78612]
[1585229957919,119.63,6584.97,0.0,0.20709,0.00018,3.78564]
[1585229963394,119.62,6584.42,0.0,0.20696,0.00018,3.78395]
[1585229968430,119.6,6583.81,0.0,0.20679,0.00018,3.78169]
[1585229957919,119.65,6582.1,0.0,0.20662,0.00018,3.7789]
[1585229972651,119.57,6581.01,0.0,0.2062,0.00018,3.77365]
[1585229972663,119.57,6581.01,0.0,0.2062,0.00018,3.77365]
[1585229973680,119.55,6580.97,0.0,0.20615,0.00018,3.77307]
[1585229973910,119.55,6580.97,0.0,0.20615,0.00018,3.77307]
[1585229973921,119.55,6580.97,0.0,0.20615,0.00018,3.77307]
[1585229975767,119.54,6582.33,0.0,0.20637,0.00018,3.7763]
[1585229976979,119.55,6582.43,0.0,0.2064,0.00018,3.77661]
[1585229977645,119.49,6583.78,0.0,0.2065,0.00018,3.77847]
[1585229978481,119.49,6583.78,0.0,0.2065,0.00018,3.77847]
[1585229978493,119.49,6583.78,0.0,0.2065,0.00018,3.77847]
[1585229980146,119.62,6584.12,0.0,0.2069,0.00018,3.78301]
[1585229980909,119.57,6583.79,0.0,0.20671,0.00018,3.78076]
[1585229984840,119.59,6582.95,0.0,0.20661,0.00018,3.77919]
[1585229984999,119.59,6582.95,0.0,0.20661,0.00018,3.77919]
[1585229985015,119.59,6582.95,0.0,0.20661,0.00018,3.77919]
[1585229986711,119.63,6581.12,0.0,0.20637,0.00018,3.77556]
[1585229992601,119.62,6578.21,0.0,0.20583,0.00018,3.76805]
[1585229994660,119.57,6577.71,0.0,0.2056,0.00018,3.76525]
[1585229994727,119.57,6577.71,0.0,0.2056,0.00018,3.76525]
[1585229999310,119.57,6576.55,0.0,0.20541,0.00018,3.76253]
[1585229999355,119.57,6576.55,0.0,0.20541,0.00018,3.76253]
[1585229999437,119.57,6576.55,0.0,0.20541,0.00018,3.76253]
[1585230001229,119.55,6576.42,0.0,0.20533,0.00018,3.76157]
[1585230002462,119.55,6576.35,0.0,0.20531,0.00018,3.76126]
[1585230007702,119.54,6571.38,0.0,0.20441,0.00018,3.74864]
[1585230008676,119.54,6571.38,0.0,0.20441,0.00018,3.74864]
[1585230009204,119.6,6570.19,0.0,0.20432,0.00018,3.74704]
[1585230014355,119.5,6573.33,0.0,0.20466,0.00018,3.75246]
[1585230015164,119.56,6572.87,0.0,0.20471,0.00018,3.75277]
[1585230015758,119.56,6572.87,0.0,0.20471,0.00018,3.75277]
[1585230017392,119.43,6579.47,0.0,0.20557,0.00018,3.76592]
[1585230017793,119.47,6580.64,0.0,0.20589,0.00018,3.77005]
[1585230020447,119.53,6582.05,0.0,0.20628,0.00018,3.77515]
[1585230020449,119.53,6582.05,0.0,0.20628,0.00018,3.77515]
[1585230023414,119.49,6584.35,0.0,0.2066,0.00018,3.77987]
[1585230028849,119.4,6589.51,0.0,0.2073,0.00018,3.7905]
[1585230033884,119.36,6594.54,0.0,0.20812,0.00018,3.80212]
[1585230038920,119.36,6595.05,0.0,0.20821,0.00018,3.80337]
[1585230041615,119.36,6594.87,0.0,0.20818,0.00018,3.80299]
[1585230042604,119.44,6592.68,0.0,0.20797,0.00018,3.79938]
[1585230042607,119.44,6592.68,0.0,0.20797,0.00018,3.79938]
[1585230043818,119.39,6591.27,0.0,0.20759,0.00018,3.79456]
[1585230051080,119.32,6588.66,0.0,0.20696,0.00018,3.78618]
[1585230051520,119.32,6588.66,0.0,0.20696,0.00018,3.78618]
[1585230051874,119.32,6588.66,0.0,0.20696,0.00018,3.78618]
[1585230051945,119.32,6588.66,0.0,0.20696,0.00018,3.78618]
[1585230057047,119.39,6587.59,0.0,0.20692,0.00018,3.78515]
[1585230057216,119.39,6587.59,0.0,0.20692,0.00018,3.78515]
[1585230057528,119.39,6587.59,0.0,0.20692,0.00018,3.78515]
[1585230061259,119.3,6587.62,0.0,0.2067,0.00018,3.78283]
[1585230061261,119.3,6587.62,0.0,0.2067,0.00018,3.78283]
[1585230063046,119.25,6590.63,0.0,0.20712,0.00018,3.78902]
[1585230063059,119.25,6590.63,0.0,0.20712,0.00018,3.78902]
[1585230065704,119.31,6590.72,0.0,0.2073,0.00018,3.79109]
[1585230066162,119.31,6590.72,0.0,0.2073,0.00018,3.79109]
[1585230067488,119.27,6591.37,0.0,0.20731,0.00018,3.79154]
[1585230073836,119.27,6593.19,0.0,0.20765,0.00018,3.79625]
[1585230074445,119.3,6592.79,0.0,0.20763,0.00018,3.79584]
[1585230080206,119.17,6601.11,0.0,0.20883,0.00018,3.81355]
[1585230083074,119.22,6605.25,0.0,0.20969,0.00018,3.8252]
[1585230087921,119.15,6606.99,0.0,0.20983,0.00018,3.8277]
[1585230088451,119.16,6607.28,0.0,0.20992,0.00018,3.82883]
[1585230088612,119.16,6607.28,0.0,0.20992,0.00018,3.82883]
[1585230094166,119.14,6607.52,0.0,0.20989,0.00018,3.82858]
[1585230099340,119.24,6600.19,0.0,0.20883,0.00018,3.81296]
[1585230104376,119.06,6599.59,0.0,0.20826,0.00018,3.80649]
[1585230106976,119.06,6598.52,0.0,0.20806,0.00018,3.80368]
[1585230107598,119.13,6597.0,0.0,0.20796,0.00018,3.80172]
[1585230112294,119.04,6595.81,0.0,0.20752,0.00018,3.79631]
[1585230112714,119.05,6595.46,0.0,0.20747,0.00018,3.79557]
[1585230118474,119.16,6590.86,0.0,0.20694,0.00018,3.78719]
[1585230118796,119.16,6590.86,0.0,0.20694,0.00018,3.78719]
[1585230119286,119.16,6590.86,0.0,0.20694,0.00018,3.78719]
[1585230124517,119.06,6586.58,0.0,0.20591,0.00018,3.77351]
[1585230129550,119.03,6585.6,0.0,0.20565,0.00018,3.77014]
[1585230134586,119.07,6585.51,0.0,0.20574,0.00018,3.77106]
[1585230119286,119.06,6581.94,0.0,0.20506,0.00018,3.76165]
[1585230139620,119.08,6581.56,0.0,0.20505,0.00018,3.7613]
[1585230144655,119.08,6581.48,0.0,0.20504,0.00018,3.76112]
[1585230148737,118.97,6587.78,0.0,0.20589,0.00018,3.77401]
[1585230154726,119.1,6589.93,0.0,0.20661,0.00018,3.78296]
[1585230148737,119.07,6596.38,0.0,0.20769,0.00018,3.79839]
[1585230159761,119.0,6598.28,0.0,0.20785,0.00018,3.80122]
[1585230164796,119.08,6601.48,0.0,0.20865,0.00018,3.81166]
[1585230169831,119.1,6600.58,0.0,0.20853,0.00018,3.80983]
[1585230174867,119.01,6602.05,0.0,0.20858,0.00018,3.81121]
[1585230179901,118.95,6603.2,0.0,0.20863,0.00018,3.81239]
[1585230148737,118.95,6603.2,0.0,0.20863,0.00018,3.81239]
[1585230184936,119.03,6601.71,0.0,0.20857,0.00018,3.81093]
[1585230189971,118.94,6600.63,0.0,0.20814,0.00018,3.80565]
[1585230195006,118.9,6601.07,0.0,0.20812,0.00018,3.80573]
[1585230198167,118.91,6601.59,0.0,0.20823,0.00018,3.80715]
[1585230204069,118.87,6598.93,0.0,0.20766,0.00018,3.79953]
[1585230198167,118.87,6598.93,0.0,0.20766,0.00018,3.79953]
[1585230204693,118.87,6598.93,0.0,0.20766,0.00018,3.79953]
[1585230205444,118.88,6598.84,0.0,0.20767,0.00018,3.79956]
[1585230206456,118.93,6597.81,0.0,0.20759,0.00018,3.79812]
[1585230206817,118.92,6596.95,0.0,0.20741,0.00018,3.79566]
[1585230207141,118.92,6596.95,0.0,0.20741,0.00018,3.79566]
[1585230208948,118.89,6596.75,0.0,0.2073,0.00018,3.79437]
[1585230208989,118.89,6596.75,0.0,0.2073,0.00018,3.79437]
[1585230211622,118.84,6597.0,0.0,0.20722,0.00018,3.79354]
[1585230212300,118.91,6596.83,0.0,0.20737,0.00018,3.79508]
[1585230212370,118.91,6596.83,0.0,0.20737,0.00018,3.79508]
[1585230215538,118.89,6594.58,0.0,0.20692,0.00018,3.78887]
[1585230216504,118.97,6593.53,0.0,0.20692,0.00018,3.78825]
[1585230216511,118.97,6593.53,0.0,0.20692,0.00018,3.78825]
[1585230217379,118.9,6594.01,0.0,0.20683,0.00018,3.78756]
[1585230217483,118.9,6594.01,0.0,0.20683,0.00018,3.78756]
[1585230217992,118.9,6594.01,0.0,0.20683,0.00018,3.78756]
[1585230219149,118.93,6594.22,0.0,0.20694,0.00018,3.78884]
[1585230224209,118.91,6595.62,0.0,0.20716,0.00018,3.79204]
[1585230226110,118.92,6595.49,0.0,0.20715,0.00018,3.79191]
[1585230226155,118.92,6595.49,0.0,0.20715,0.00018,3.79191]
[1585230231258,118.9,6594.11,0.0,0.20686,0.00018,3.78793]
[1585230236295,118.88,6594.96,0.0,0.20695,0.00018,3.78943]
[1585230239205,118.91,6595.1,0.0,0.20705,0.00018,3.79062]
[1585230239206,118.91,6595.1,0.0,0.20705,0.00018,3.79062]
[1585230239274,118.91,6595.1,0.0,0.20705,0.00018,3.79062]
[1585230240191,118.9,6594.98,0.0,0.20701,0.00018,3.79012]
[1585230240194,118.9,6594.98,0.0,0.20701,0.00018,3.79012]
[1585230245685,118.9,6594.58,0.0,0.20694,0.00018,3.78913]
[1585230248706,118.9,6594.63,0.0,0.20695,0.00018,3.78921]
[1585230249145,118.9,6594.63,0.0,0.20695,0.00018,3.78921]
[1585230250887,118.82,6596.15,0.0,0.20702,0.00018,3.79092]
[1585230256119,118.88,6600.06,0.0,0.20788,0.00018,3.80244]
[1585230256793,118.87,6600.27,0.0,0.20789,0.00018,3.80271]
[1585230262477,118.87,6605.6,0.0,0.20886,0.00018,3.81623]
[1585230266698,118.87,6603.98,0.0,0.20856,0.00018,3.81205]
[1585230267588,118.87,6603.98,0.0,0.20856,0.00018,3.81205]
[1585230273252,118.81,6603.06,0.0,0.20824,0.00018,3.80798]
[1585230273972,118.81,6603.06,0.0,0.20824,0.00018,3.80798]
[1585230277177,118.77,6599.69,0.0,0.20752,0.00018,3.79819]
[1585230279830,118.86,6598.47,0.0,0.20752,0.00018,3.79757]
[1585230280003,118.86,6598.47,0.0,0.20752,0.00018,3.79757]
[1585230285639,118.77,6599.6,0.0,0.2075,0.00018,3.79796]
[1585230288770,118.86,6598.03,0.0,0.20745,0.00018,3.79653]
[1585230294702,118.78,6594.29,0.0,0.20656,0.00018,3.78469]
[1585230288770,118.77,6592.99,0.0,0.20632,0.00018,3.78134]
[1585230299737,118.79,6592.83,0.0,0.20633,0.00018,3.78143]
[1585230304772,118.78,6594.06,0.0,0.20653,0.00018,3.78429]
[1585230309000,118.78,6594.67,0.0,0.20664,0.00018,3.78576]
[1585230309308,118.78,6594.67,0.0,0.20664,0.00018,3.78576]
[1585230310526,118.71,6596.38,0.0,0.20677,0.00018,3.78824]
[1585230315849,118.72,6602.3,0.0,0.20788,0.00018,3.80363]
[1585230320884,118.78,6603.99,0.0,0.20833,0.00018,3.80947]
[1585230325604,118.86,6598.45,0.0,0.20754,0.00018,3.79769]
[1585230329062,118.78,6597.26,0.0,0.20711,0.00018,3.7924]
[1585230331577,118.77,6596.15,0.0,0.20687,0.00018,3.78911]
[1585230336996,118.69,6598.4,0.0,0.20707,0.00018,3.79254]
[1585230340463,118.75,6599.57,0.0,0.20745,0.00018,3.7973]
[1585230341582,118.76,6599.4,0.0,0.20743,0.00018,3.79699]
[1585230342456,118.77,6598.96,0.0,0.20738,0.00018,3.79619]
[1585230343084,118.74,6599.15,0.0,0.20733,0.00018,3.79581]
[1585230349079,118.75,6599.32,0.0,0.2074,0.00018,3.79664]
[1585230343084,118.74,6598.46,0.0,0.20721,0.00018,3.79407]
[1585230354115,118.76,6596.81,0.0,0.20696,0.00018,3.79044]
[1585230359150,118.8,6598.67,0.0,0.2074,0.00018,3.79625]
[1585230363605,118.74,6599.22,0.0,0.20736,0.00018,3.79611]
[1585230369219,118.74,6597.75,0.0,0.20708,0.00018,3.79225]
[1585230374255,118.81,6595.36,0.0,0.20682,0.00018,3.78805]
[1585230363605,118.81,6595.36,0.0,0.20682,0.00018,3.78805]
[1585230378120,118.76,6593.34,0.0,0.20634,0.00018,3.78173]
[1585230384324,118.78,6591.49,0.0,0.20606,0.00018,3.77763]
[1585230389359,118.75,6591.85,0.0,0.20604,0.00018,3.77758]
[1585230395402,118.77,6590.66,0.0,0.20586,0.00018,3.77488]
[1585230378120,118.78,6590.13,0.0,0.2058,0.00018,3.77388]
[1585230400439,118.78,6590.15,0.0,0.20582,0.00018,3.77409]
[1585230405472,118.77,6590.87,0.0,0.20592,0.00018,3.7756]
[1585230410685,118.82,6589.82,0.0,0.20584,0.00018,3.77412]
[1585230411983,118.81,6589.82,0.0,0.20583,0.00018,3.77408]
[1585230417556,118.83,6589.79,0.0,0.20586,0.00018,3.77441]
[1585230411983,118.88,6588.85,0.0,0.20581,0.00018,3.77332]
[1585230422591,118.85,6588.74,0.0,0.20571,0.00018,3.77219]
[1585230426883,118.86,6588.64,0.0,0.20573,0.00018,3.77225]
[1585230431516,118.86,6586.37,0.0,0.20533,0.00018,3.76666]
[1585230436744,118.89,6587.17,0.0,0.20555,0.00018,3.76953]
[1585230439735,118.89,6587.27,0.0,0.20557,0.00018,3.76981]
[1585230444800,118.72,6595.6,0.0,0.20665,0.00018,3.78628]
[1585230439735,118.72,6595.6,0.0,0.20665,0.00018,3.78628]
[1585230449835,118.87,6596.3,0.0,0.20714,0.00018,3.79197]
[1585230454870,118.87,6596.16,0.0,0.20712,0.00018,3.79165]
[1585230459905,118.87,6598.97,0.0,0.20762,0.00018,3.79868]
[1585230464944,118.87,6606.24,0.0,0.20894,0.00018,3.8171]
[1585230439735,118.76,6615.02,0.0,0.21027,0.00018,3.83639]
[1585230469979,118.85,6614.5,0.0,0.21041,0.00018,3.83766]
[1585230475014,118.81,6613.98,0.0,0.21021,0.00018,3.8352]
[1585230480050,118.75,6614.9,0.0,0.21022,0.00018,3.83585]
[1585230485087,118.67,6616.56,0.0,0.21031,0.00018,3.83774]
[1585230490122,118.64,6618.98,0.0,0.21068,0.00018,3.84307]
[1585230439735,118.67,6618.9,0.0,0.21076,0.00018,3.84391]
[1585230495157,118.6,6619.04,0.0,0.21059,0.00018,3.84215]
[1585230500193,118.62,6617.59,0.0,0.21038,0.00018,3.83905]
[1585230505228,118.55,6611.33,0.0,0.20906,0.00018,3.82128]
[1585230510264,118.5,6608.62,0.0,0.20845,0.00018,3.81313]
[1585230515299,118.5,6608.4,0.0,0.20838,0.00018,3.81223]
[1585230517582,118.64,6603.52,0.0,0.20787,0.00018,3.80383]
[1585230520808,118.51,6602.7,0.0,0.20737,0.00018,3.798]
[1585230526375,118.39,6605.66,0.0,0.20762,0.00018,3.8024]
[1585230531411,118.35,6608.95,0.0,0.2081,0.00018,3.8095]
[1585230536445,118.4,6610.7,0.0,0.20855,0.00018,3.81537]
[1585230541481,118.43,6611.86,0.0,0.20884,0.00018,3.81915]
[1585230520808,118.41,6610.73,0.0,0.2086,0.00018,3.81591]
[1585230546516,118.35,6614.27,0.0,0.20908,0.00018,3.8231]
[1585230551551,118.41,6616.98,0.0,0.20972,0.00018,3.83156]
[1585230556586,118.33,6617.63,0.0,0.20964,0.00018,3.83105]
[1585230561620,118.38,6615.99,0.0,0.20948,0.00018,3.82846]
[1585230566656,118.35,6612.44,0.0,0.20875,0.00018,3.81854]
[1585230520808,118.33,6611.89,0.0,0.20859,0.00018,3.81647]
[1585230571691,118.39,6607.24,0.0,0.20791,0.00018,3.80632]
[1585230520808,118.28,6606.13,0.0,0.20742,0.00018,3.80041]
[1585230576728,118.3,6604.86,0.0,0.20724,0.00018,3.79775]
[1585230581763,118.32,6600.46,0.0,0.20648,0.00018,3.78699]
[1585230520808,118.31,6600.49,0.0,0.20646,0.00018,3.78671]
[1585230586798,118.32,6597.03,0.0,0.20587,0.00018,3.7783]
[1585230591833,118.34,6598.22,0.0,0.20613,0.00018,3.78182]
[1585230520808,118.39,6598.2,0.0,0.20624,0.00018,3.78307]
[1585230596868,118.35,6599.08,0.0,0.20632,0.00018,3.78439]
[1585230601904,118.42,6601.07,0.0,0.20685,0.00018,3.7913]
[1585230606937,118.37,6602.39,0.0,0.20695,0.00018,3.7932]
[1585230611973,118.33,6606.46,0.0,0.20759,0.00018,3.80245]
[1585230520808,118.42,6605.63,0.0,0.20768,0.00018,3.80292]
[1585230617008,118.39,6605.32,0.0,0.20754,0.00018,3.80122]
[1585230623059,118.4,6604.28,0.0,0.20738,0.00018,3.79893]
[1585230628085,118.42,6601.09,0.0,0.20684,0.00018,3.79122]
[1585230633119,118.39,6599.55,0.0,0.20649,0.00018,3.78644]
[1585230638155,118.4,6601.66,0.0,0.2069,0.00018,3.79211]
[1585230520808,118.52,6599.23,0.0,0.20675,0.00018,3.78908]
[1585230643190,118.41,6599.55,0.0,0.20653,0.00018,3.78686]
[1585230643891,118.41,6599.55,0.0,0.20653,0.00018,3.78686]
[1585230649232,118.42,6598.35,0.0,0.20635,0.00018,3.7843]
[1585230654267,118.45,6596.56,0.0,0.20609,0.00018,3.78042]
[1585230659301,118.43,6595.21,0.0,0.20581,0.00018,3.77661]
[1585230643891,118.43,6595.85,0.0,0.20591,0.00018,3.778]
[1585230661009,118.43,6595.85,0.0,0.20591,0.00018,3.778]
[1585230666351,118.49,6598.1,0.0,0.20647,0.00018,3.7854]
[1585230667018,118.49,6598.1,0.0,0.20647,0.00018,3.7854]
[1585230672393,118.48,6596.75,0.0,0.20621,0.00018,3.7818]
[1585230677427,118.52,6594.22,0.0,0.20585,0.00018,3.77642]
[1585230682462,118.56,6593.18,0.0,0.20576,0.00018,3.7749]
[1585230667018,118.55,6592.63,0.0,0.20563,0.00018,3.77315]
[1585230687497,118.55,6591.72,0.0,0.20547,0.00018,3.77084]
[1585230692533,118.55,6592.04,0.0,0.20553,0.00018,3.77165]
[1585230697567,118.58,6592.12,0.0,0.20561,0.00018,3.77256]
[1585230699903,118.55,6593.19,0.0,0.20574,0.00018,3.77457]
[1585230705623,118.6,6600.03,0.0,0.20711,0.00018,3.79339]
[1585230710658,118.59,6600.67,0.0,0.2072,0.00018,3.79467]
[1585230699903,118.59,6600.67,0.0,0.2072,0.00018,3.79467]
[1585230714552,118.55,6601.04,0.0,0.20715,0.00018,3.7944]
[1585230715257,118.61,6600.97,0.0,0.20729,0.00018,3.79587]
[1585230720729,118.6,6600.34,0.0,0.20716,0.00018,3.79407]
[1585230725764,118.59,6600.83,0.0,0.20723,0.00018,3.79517]
[1585230728539,118.57,6601.55,0.0,0.2073,0.00018,3.79629]
[1585230729177,118.58,6602.09,0.0,0.20741,0.00018,3.79783]
[1585230732766,118.59,6603.51,0.0,0.2077,0.00018,3.80179]
[1585230737849,118.56,6603.18,0.0,0.20757,0.00018,3.80013]
[1585230738646,118.56,6603.18,0.0,0.20757,0.00018,3.80013]
[1585230739649,118.56,6603.15,0.0,0.20757,0.00018,3.80019]
[1585230739951,118.58,6602.54,0.0,0.20752,0.00018,3.79925]
[1585230745377,118.51,6601.19,0.0,0.20709,0.00018,3.79386]
[1585230745382,118.51,6601.19,0.0,0.20709,0.00018,3.79386]
[1585230745384,118.51,6601.19,0.0,0.20709,0.00018,3.79386]
[1585230750942,118.45,6601.44,0.0,0.20697,0.00018,3.7927]
[1585230751327,118.45,6601.44,0.0,0.20697,0.00018,3.7927]
[1585230751330,118.45,6601.44,0.0,0.20697,0.00018,3.7927]
[1585230751336,118.45,6601.44,0.0,0.20697,0.00018,3.7927]
[1585230755560,118.46,6599.34,0.0,0.20662,0.00018,3.78756]
[1585230759629,118.33,6601.77,0.0,0.20673,0.00018,3.79011]
[1585230759632,118.33,6601.77,0.0,0.20673,0.00018,3.79011]
[1585230759645,118.33,6601.77,0.0,0.20673,0.00018,3.79011]
[1585230765037,118.3,6603.23,0.0,0.20692,0.00018,3.79306]
[1585230765134,118.3,6603.23,0.0,0.20692,0.00018,3.79306]
[1585230765137,118.3,6603.23,0.0,0.20692,0.00018,3.79306]
[1585230765147,118.3,6603.23,0.0,0.20692,0.00018,3.79306]
[1585230768960,118.33,6602.33,0.0,0.20682,0.00018,3.79149]
[1585230774101,118.23,6602.14,0.0,0.20654,0.00018,3.78827]
[1585230775922,118.2,6602.24,0.0,0.20649,0.00018,3.7878]
[1585230775924,118.2,6602.24,0.0,0.20649,0.00018,3.7878]
[1585230775932,118.2,6602.24,0.0,0.20649,0.00018,3.7878]
[1585230781152,118.15,6603.59,0.0,0.2066,0.00018,3.78976]
[1585230781285,118.15,6603.59,0.0,0.2066,0.00018,3.78976]
[1585230781316,118.15,6603.59,0.0,0.2066,0.00018,3.78976]
[1585230782437,118.15,6603.59,0.0,0.2066,0.00018,3.78976]
[1585230787725,118.09,6604.19,0.0,0.20655,0.00018,3.78963]
[1585230787728,118.09,6604.19,0.0,0.20655,0.00018,3.78963]
[1585230787730,118.09,6604.19,0.0,0.20655,0.00018,3.78963]
[1585230793233,118.01,6604.67,0.0,0.20645,0.00018,3.78874]
[1585230795198,118.02,6604.68,0.0,0.20646,0.00018,3.78889]
[1585230795200,118.02,6604.68,0.0,0.20646,0.00018,3.78889]
[1585230795202,118.02,6604.68,0.0,0.20646,0.00018,3.78889]
[1585230800283,117.97,6604.61,0.0,0.20633,0.00018,3.78746]
[1585230800353,117.97,6604.61,0.0,0.20633,0.00018,3.78746]
[1585230800355,117.97,6604.61,0.0,0.20633,0.00018,3.78746]
[1585230801575,118.05,6602.94,0.0,0.20622,0.00018,3.7853]
[1585230801632,118.05,6602.94,0.0,0.20622,0.00018,3.7853]
[1585230802561,118.05,6602.94,0.0,0.20622,0.00018,3.7853]
[1585230802590,118.05,6602.94,0.0,0.20622,0.00018,3.7853]
[1585230802609,118.05,6602.94,0.0,0.20622,0.00018,3.7853]
[1585230803692,117.97,6603.05,0.0,0.20604,0.00018,3.78336]
[1585230804349,117.99,6603.06,0.0,0.20609,0.00018,3.7839]
[1585230804366,117.99,6603.06,0.0,0.20609,0.00018,3.7839]
[1585230811360,118.04,6602.04,0.0,0.20603,0.00018,3.78264]
[1585230814519,118.06,6601.54,0.0,0.20599,0.00018,3.78187]
[1585230814521,118.06,6601.54,0.0,0.20599,0.00018,3.78187]
[1585230814523,118.06,6601.54,0.0,0.20599,0.00018,3.78187]
[1585230814527,118.06,6601.54,0.0,0.20599,0.00018,3.78187]
[1585230815332,118.06,6601.54,0.0,0.20599,0.00018,3.78187]
[1585230815334,118.06,6601.54,0.0,0.20599,0.00018,3.78187]
[1585230820695,118.13,6603.23,0.0,0.20648,0.00018,3.78819]
[1585230826465,118.18,6602.78,0.0,0.20651,0.00018,3.78828]
[1585230826975,118.18,6602.78,0.0,0.20651,0.00018,3.78828]
[1585230830151,118.16,6604.63,0.0,0.2068,0.00018,3.79246]
[1585230833148,118.22,6604.39,0.0,0.20691,0.00018,3.79349]
[1585230833151,118.22,6604.39,0.0,0.20691,0.00018,3.79349]
[1585230835361,118.24,6604.71,0.0,0.20701,0.00018,3.79483]
[1585230840563,118.28,6609.93,0.0,0.20806,0.00018,3.80921]
[1585230844769,118.29,6611.23,0.0,0.20833,0.00018,3.81285]
[1585230846747,118.32,6610.63,0.0,0.20832,0.00018,3.81234]
[1585230849888,118.27,6611.64,0.0,0.20836,0.00018,3.81335]
[1585230849890,118.27,6611.64,0.0,0.20836,0.00018,3.81335]
[1585230849954,118.27,6611.64,0.0,0.20836,0.00018,3.81335]
[1585230850733,118.28,6611.71,0.0,0.20841,0.00018,3.81393]
[1585230850735,118.28,6611.71,0.0,0.20841,0.00018,3.81393]
[1585230852001,118.32,6611.19,0.0,0.2084,0.00018,3.81357]
[1585230852755,118.31,6611.14,0.0,0.20836,0.00018,3.81312]
[1585230855543,118.33,6611.46,0.0,0.20847,0.00018,3.81448]
[1585230855551,118.33,6611.46,0.0,0.20847,0.00018,3.81448]
[1585230855753,118.34,6611.32,0.0,0.20849,0.00018,3.8146]
[1585230856511,118.34,6611.32,0.0,0.20849,0.00018,3.8146]
[1585230860644,118.36,6611.89,0.0,0.20864,0.00018,3.8166]
[1585230861686,118.35,6612.28,0.0,0.20867,0.00018,3.81715]
[1585230866773,118.39,6612.93,0.0,0.2089,0.00018,3.81992]
[1585230867574,118.39,6612.93,0.0,0.2089,0.00018,3.81992]
[1585230870163,118.42,6612.17,0.0,0.20884,0.00018,3.81888]
[1585230875835,118.44,6611.36,0.0,0.20873,0.00018,3.81709]
[1585230876829,118.44,6611.36,0.0,0.20873,0.00018,3.81709]
[1585230877646,118.45,6611.32,0.0,0.20875,0.00018,3.81737]
[1585230878179,118.42,6612.05,0.0,0.20881,0.00018,3.81837]
[1585230878638,118.42,6612.05,0.0,0.20881,0.00018,3.81837]
[1585230880771,118.54,6610.75,0.0,0.20888,0.00018,3.81836]
[1585230883986,118.48,6609.98,0.0,0.20858,0.00018,3.8147]
[1585230885686,118.49,6610.01,0.0,0.20861,0.00018,3.81509]
[1585230889405,118.52,6608.8,0.0,0.20846,0.00018,3.81274]
[1585230894761,118.54,6607.52,0.0,0.2083,0.00018,3.81028]
[1585230894764,118.54,6607.52,0.0,0.2083,0.00018,3.81028]
[1585230897338,118.58,6607.13,0.0,0.20831,0.00018,3.81019]
[1585230897812,118.58,6607.13,0.0,0.20831,0.00018,3.81019]
[1585230897817,118.58,6607.13,0.0,0.20831,0.00018,3.81019]
[1585230898672,118.56,6607.26,0.0,0.20829,0.00018,3.81005]
[1585230901453,118.57,6608.08,0.0,0.20846,0.00018,3.81234]
[1585230906519,118.61,6610.65,0.0,0.20904,0.00018,3.82004]
[1585230912089,118.62,6612.94,0.0,0.20948,0.00018,3.82612]
[1585230912288,118.62,6612.94,0.0,0.20948,0.00018,3.82612]
[1585230912290,118.62,6612.94,0.0,0.20948,0.00018,3.82612]
[1585230914740,118.6,6614.46,0.0,0.20972,0.00018,3.82955]
[1585230919222,118.56,6618.31,0.0,0.21031,0.00018,3.83813]
[1585230923297,118.54,6627.54,0.0,0.21195,0.00018,3.86102]
[1585230924115,118.66,6626.85,0.0,0.21213,0.00018,3.86256]
[1585230924155,118.66,6626.85,0.0,0.21213,0.00018,3.86256]
[1585230924356,118.66,6626.85,0.0,0.21213,0.00018,3.86256]
[1585230924500,118.66,6626.85,0.0,0.21213,0.00018,3.86256]
[1585230929713,118.5,6624.86,0.0,0.21136,0.00018,3.85313]
[1585230935252,118.57,6625.55,0.0,0.21164,0.00018,3.85652]
[1585230937469,118.51,6627.03,0.0,0.21179,0.00018,3.85888]
[1585230937778,118.51,6627.03,0.0,0.21179,0.00018,3.85888]
[1585230945323,118.51,6625.4,0.0,0.21148,0.00018,3.85468]
[1585230948883,118.44,6626.38,0.0,0.21148,0.00018,3.85519]
[1585230948989,118.44,6626.38,0.0,0.21148,0.00018,3.85519]
[1585230956400,118.39,6627.08,0.0,0.21149,0.00018,3.85571]
[1585230957299,118.4,6627.08,0.0,0.21149,0.00018,3.85581]
[1585230957579,118.4,6627.08,0.0,0.21149,0.00018,3.85581]
[1585230963449,118.39,6621.94,0.0,0.21053,0.00018,3.84255]
[1585230968483,118.33,6621.67,0.0,0.21034,0.00018,3.84034]
[1585230968761,118.33,6621.67,0.0,0.21034,0.00018,3.84034]
[1585230968883,118.33,6621.67,0.0,0.21034,0.00018,3.84034]
[1585230978229,118.31,6617.76,0.0,0.20956,0.00018,3.82971]
[1585230978736,118.31,6618.16,0.0,0.20964,0.00018,3.83075]
[1585230984597,118.31,6619.76,0.0,0.20994,0.00018,3.83495]
[1585230984870,118.31,6619.76,0.0,0.20994,0.00018,3.83495]
[1585230985375,118.31,6619.76,0.0,0.20994,0.00018,3.83495]
[1585230990220,118.31,6619.48,0.0,0.20989,0.00018,3.83423]
[1585230990325,118.31,6619.48,0.0,0.20989,0.00018,3.83423]
[1585230996233,118.31,6617.99,0.0,0.20959,0.00018,3.83009]
[1585230996408,118.31,6617.99,0.0,0.20959,0.00018,3.83009]
[1585231004739,118.29,6619.97,0.0,0.20992,0.00018,3.83477]
[1585231009773,118.27,6620.35,0.0,0.20994,0.00018,3.83518]
[1585231012971,118.28,6620.06,0.0,0.20991,0.00018,3.8347]
[1585231013566,118.28,6620.06,0.0,0.20991,0.00018,3.8347]
[1585231019844,118.26,6619.26,0.0,0.20972,0.00018,3.83213]
[1585231021093,118.26,6619.28,0.0,0.20971,0.00018,3.83209]
[1585231021217,118.26,6619.28,0.0,0.20971,0.00018,3.83209]
[1585231027661,118.24,6621.49,0.0,0.21006,0.00018,3.83709]
[1585231032937,118.23,6627.1,0.0,0.21107,0.00018,3.85123]
[1585231035935,118.17,6629.2,0.0,0.2113,0.00018,3.85488]
[1585231036315,118.23,6629.4,0.0,0.2115,0.00018,3.85708]
[1585231037208,118.29,6628.56,0.0,0.21148,0.00018,3.85639]
[1585231038037,118.29,6627.79,0.0,0.21134,0.00018,3.85453]
[1585231042051,118.27,6629.71,0.0,0.21166,0.00018,3.85898]
[1585231042110,118.27,6629.71,0.0,0.21166,0.00018,3.85898]
[1585231048042,118.33,6628.39,0.0,0.21156,0.00018,3.85714]
[1585231053077,118.34,6632.87,0.0,0.21239,0.00018,3.86858]
[1585231056630,118.34,6633.79,0.0,0.21256,0.00018,3.87086]
[1585231057649,118.38,6633.54,0.0,0.21261,0.00018,3.87132]
[1585231057789,118.38,6633.54,0.0,0.21261,0.00018,3.87132]
[1585231059112,118.37,6633.16,0.0,0.21254,0.00018,3.87032]
[1585231059352,118.37,6633.16,0.0,0.21254,0.00018,3.87032]
[1585231062051,118.38,6633.26,0.0,0.21258,0.00018,3.87078]
[1585231066900,118.32,6633.63,0.0,0.2125,0.00018,3.87015]
[1585231066908,118.32,6633.63,0.0,0.2125,0.00018,3.87015]
[1585231072210,118.48,6631.89,0.0,0.21259,0.00018,3.87007]
[1585231077244,118.47,6629.46,0.0,0.21209,0.00018,3.86339]
[1585231082685,118.45,6627.78,0.0,0.21175,0.00018,3.85873]
[1585231088322,118.49,6628.88,0.0,0.21205,0.00018,3.86264]
[1585231093357,118.53,6628.96,0.0,0.21217,0.00018,3.86391]
[1585231066908,118.52,6629.11,0.0,0.21216,0.00018,3.86388]
[1585231098397,118.56,6627.98,0.0,0.21205,0.00018,3.8621]
[1585231103432,118.56,6626.4,0.0,0.21176,0.00018,3.85809]
[1585231108467,118.55,6626.25,0.0,0.21171,0.00018,3.85743]
[1585231113501,118.54,6626.76,0.0,0.21178,0.00018,3.85844]
[1585231118685,118.57,6628.88,0.0,0.21224,0.00018,3.8645]
[1585231066908,118.59,6628.02,0.0,0.21213,0.00018,3.86287]
[1585231124579,118.57,6627.89,0.0,0.21206,0.00018,3.86199]
[1585231129614,118.55,6627.15,0.0,0.21188,0.00018,3.85966]
[1585231135656,118.55,6628.16,0.0,0.21206,0.00018,3.86222]
[1585231140691,118.54,6634.27,0.0,0.21316,0.00018,3.87745]
[1585231066908,118.51,6636.44,0.0,0.21347,0.00018,3.88202]
[1585231145726,118.55,6636.39,0.0,0.21357,0.00018,3.88301]
[1585231150761,118.45,6638.3,0.0,0.21368,0.00018,3.88529]
[1585231154038,118.53,6643.25,0.0,0.21479,0.00018,3.89994]
[1585231157453,118.51,6642.93,0.0,0.21468,0.00018,3.89859]
[1585231157871,118.53,6642.09,0.0,0.21456,0.00018,3.89689]
[1585231163852,118.49,6643.04,0.0,0.21465,0.00018,3.89832]
[1585231157871,118.49,6643.04,0.0,0.21465,0.00018,3.89832]
[1585231168887,118.46,6643.86,0.0,0.21473,0.00018,3.89969]
[1585231173922,118.46,6644.76,0.0,0.21488,0.00018,3.90168]
[1585231178956,118.39,6643.24,0.0,0.21441,0.00018,3.89587]
[1585231183992,118.43,6642.87,0.0,0.21446,0.00018,3.89619]
[1585231189028,118.45,6642.17,0.0,0.21437,0.00018,3.89475]
[1585231157871,118.44,6639.46,0.0,0.21386,0.00018,3.88777]
[1585231194061,118.4,6638.78,0.0,0.21364,0.00018,3.88503]
[1585231199096,118.47,6635.48,0.0,0.21319,0.00018,3.87833]
[1585231204132,118.46,6634.03,0.0,0.2129,0.00018,3.87449]
[1585231209167,118.52,6632.58,0.0,0.21279,0.00018,3.87241]
[1585231214201,118.47,6632.39,0.0,0.21263,0.00018,3.87062]
[1585231157871,118.49,6632.06,0.0,0.21261,0.00018,3.87021]
[1585231219236,118.47,6631.24,0.0,0.21241,0.00018,3.86764]
[1585231224272,118.53,6628.1,0.0,0.21199,0.00018,3.86137]
[1585231229306,118.55,6624.61,0.0,0.21141,0.00018,3.85307]
[1585231232565,118.54,6625.66,0.0,0.21156,0.00018,3.85527]
[1585231233203,118.54,6625.66,0.0,0.21156,0.00018,3.85527]
[1585231238370,118.57,6626.06,0.0,0.21171,0.00018,3.85709]
[1585231233203,118.54,6626.62,0.0,0.21174,0.00018,3.8577]
[1585231243405,118.55,6627.63,0.0,0.21195,0.00018,3.86053]
[1585231248440,118.62,6627.17,0.0,0.21204,0.00018,3.86126]
[1585231253475,118.67,6626.0,0.0,0.21196,0.00018,3.85965]
[1585231258510,118.7,6624.17,0.0,0.2117,0.00018,3.85585]
[1585231263547,118.68,6624.84,0.0,0.21178,0.00018,3.85709]
[1585231233203,118.68,6624.84,0.0,0.21178,0.00018,3.85709]
[1585231268583,118.7,6623.56,0.0,0.21159,0.00018,3.85428]
[1585231273617,118.72,6623.93,0.0,0.21171,0.00018,3.85584]
[1585231275884,118.74,6623.38,0.0,0.21165,0.00018,3.85485]
[1585231276763,118.76,6623.22,0.0,0.21166,0.00018,3.85489]
[1585231282681,118.68,6624.28,0.0,0.21166,0.00018,3.8555]
[1585231276763,118.74,6625.13,0.0,0.21198,0.00018,3.85935]
[1585231287715,118.76,6624.46,0.0,0.2119,0.00018,3.85817]
[1585231292754,118.85,6622.69,0.0,0.2118,0.00018,3.856]
[1585231297786,118.85,6622.58,0.0,0.21178,0.00018,3.85563]
[1585231302821,118.85,6623.13,0.0,0.21189,0.00018,3.85716]
[1585231307857,118.88,6626.73,0.0,0.21262,0.00018,3.86704]
[1585231276763,118.9,6625.91,0.0,0.21251,0.00018,3.86537]
[1585231312892,118.84,6625.68,0.0,0.21233,0.00018,3.86333]
[1585231317926,118.89,6625.38,0.0,0.21238,0.00018,3.86371]
[1585231322962,118.91,6625.51,0.0,0.21248,0.00018,3.86482]
[1585231327996,118.94,6622.84,0.0,0.21206,0.00018,3.85878]
[1585231276763,118.93,6622.9,0.0,0.21203,0.00018,3.85852]
[1585231333031,118.93,6621.95,0.0,0.21186,0.00018,3.85623]
[1585231338066,118.94,6622.46,0.0,0.21199,0.00018,3.85785]
[1585231343102,118.97,6623.77,0.0,0.21231,0.00018,3.862]
[1585231348137,118.96,6624.85,0.0,0.21247,0.00018,3.86435]
[1585231353171,118.95,6625.9,0.0,0.21264,0.00018,3.86669]
[1585231276763,118.98,6625.86,0.0,0.21271,0.00018,3.86735]
[1585231358207,118.98,6622.96,0.0,0.21216,0.00018,3.85984]
[1585231363241,119.0,6622.67,0.0,0.21218,0.00018,3.85988]
[1585231368277,118.98,6624.39,0.0,0.21243,0.00018,3.86359]
[1585231373312,119.0,6625.55,0.0,0.21269,0.00018,3.86703]
[1585231378347,119.06,6623.85,0.0,0.21252,0.00018,3.86424]
[1585231276763,119.03,6623.65,0.0,0.21241,0.00018,3.86295]
[1585231383382,119.03,6623.25,0.0,0.21236,0.00018,3.86214]
[1585231388417,119.07,6618.47,0.0,0.21157,0.00018,3.85097]
[1585231393452,119.08,6617.65,0.0,0.21145,0.00018,3.84918]
[1585231398487,119.09,6616.44,0.0,0.21126,0.00018,3.84653]
[1585231403522,119.12,6617.61,0.0,0.21154,0.00018,3.85014]
[1585231276763,119.11,6617.62,0.0,0.21153,0.00018,3.84999]
[1585231408557,119.15,6616.68,0.0,0.21144,0.00018,3.84851]
[1585231413594,119.12,6619.81,0.0,0.21194,0.00018,3.85556]
[1585231418627,119.2,6615.52,0.0,0.21135,0.00018,3.84677]
[1585231423662,119.18,6616.52,0.0,0.2115,0.00018,3.84898]
[1585231276763,119.17,6616.83,0.0,0.21153,0.00018,3.84952]
[1585231428697,119.21,6616.31,0.0,0.21152,0.00018,3.84908]
[1585231433732,119.26,6612.01,0.0,0.21087,0.00018,3.83967]
[1585231438767,119.26,6609.21,0.0,0.21035,0.00018,3.83246]
[1585231443803,119.21,6611.17,0.0,0.21058,0.00018,3.83608]
[1585231276763,119.16,6613.74,0.0,0.21094,0.00018,3.84137]
[1585231448838,119.28,6614.13,0.0,0.2113,0.00018,3.84543]
[1585231276763,119.21,6617.1,0.0,0.21168,0.00018,3.85128]
[1585231453872,119.38,6614.76,0.0,0.21167,0.00018,3.84982]
[1585231458908,119.33,6614.01,0.0,0.21142,0.00018,3.84672]
[1585231463942,119.33,6613.49,0.0,0.21133,0.00018,3.84541]
[1585231468978,119.34,6613.92,0.0,0.21142,0.00018,3.84665]
[1585231276763,119.38,6613.76,0.0,0.21149,0.00018,3.84723]
[1585231474012,119.22,6616.93,0.0,0.21166,0.00018,3.85089]
[1585231479048,119.42,6618.38,0.0,0.21243,0.00018,3.85989]
[1585231484083,119.39,6618.4,0.0,0.21236,0.00018,3.8591]
[1585231489118,119.38,6619.18,0.0,0.21248,0.00018,3.86091]
[1585231276763,119.4,6614.53,0.0,0.21168,0.00018,3.84966]
[1585231494185,119.35,6615.69,0.0,0.21175,0.00018,3.85109]
[1585231499189,119.4,6613.91,0.0,0.21157,0.00018,3.84809]
[1585231504224,119.4,6614.18,0.0,0.2116,0.00018,3.84866]
[1585231509259,119.45,6613.62,0.0,0.21164,0.00018,3.84868]
[1585231514294,119.46,6613.63,0.0,0.21167,0.00018,3.84904]
[1585231276763,119.46,6613.63,0.0,0.21167,0.00018,3.84904]
[1585231519329,119.47,6613.79,0.0,0.21172,0.00018,3.8497]
[1585231524365,119.36,6616.2,0.0,0.21187,0.00018,3.85268]
[1585231529400,119.48,6616.49,0.0,0.21225,0.00018,3.85683]
[1585231534433,119.5,6615.71,0.0,0.21214,0.00018,3.85511]
[1585231539471,119.48,6619.12,0.0,0.21271,0.00018,3.86317]
[1585231276763,119.51,6619.59,0.0,0.21288,0.00018,3.86526]
[1585231544504,119.49,6620.69,0.0,0.21301,0.00018,3.86731]
[1585231549538,119.46,6620.3,0.0,0.21288,0.00018,3.86563]
[1585231554573,119.47,6620.08,0.0,0.21285,0.00018,3.86522]
[1585231564644,119.32,6623.45,0.0,0.21309,0.00018,3.8697]
[1585231558776,119.32,6623.45,0.0,0.21309,0.00018,3.8697]
[1585231569680,119.41,6625.62,0.0,0.21371,0.00018,3.87762]
[1585231574685,119.39,6626.62,0.0,0.21385,0.00018,3.87963]
[1585231579750,119.42,6626.23,0.0,0.21387,0.00018,3.87958]
[1585231584785,119.42,6624.22,0.0,0.2135,0.00018,3.87455]
[1585231589820,119.39,6624.64,0.0,0.2135,0.00018,3.87478]
[1585231558776,119.38,6624.9,0.0,0.2135,0.00018,3.87482]
[1585231594856,119.37,6624.22,0.0,0.21335,0.00018,3.87288]
[1585231599891,119.37,6622.32,0.0,0.21301,0.00018,3.86814]
[1585231604926,119.38,6621.96,0.0,0.21296,0.00018,3.86737]
[1585231609961,119.28,6623.88,0.0,0.21307,0.00018,3.86965]
[1585231558776,119.34,6623.78,0.0,0.2132,0.00018,3.87101]
[1585231614997,119.38,6623.33,0.0,0.21322,0.00018,3.87093]
[1585231620033,119.35,6622.4,0.0,0.21297,0.00018,3.86777]
[1585231625069,119.34,6622.6,0.0,0.21298,0.00018,3.86797]
[1585231630106,119.34,6623.29,0.0,0.2131,0.00018,3.86972]
[1585231635138,119.3,6624.19,0.0,0.21318,0.00018,3.87107]
[1585231640173,119.34,6623.18,0.0,0.21308,0.00018,3.86941]
[1585231558776,119.3,6623.74,0.0,0.2131,0.00018,3.86993]
[1585231645209,119.35,6623.9,0.0,0.21325,0.00018,3.87159]
[1585231650244,119.32,6623.08,0.0,0.21303,0.00018,3.86879]
[1585231655278,119.33,6624.41,0.0,0.21328,0.00018,3.87209]
[1585231660314,119.3,6621.71,0.0,0.21271,0.00018,3.86448]
[1585231558776,119.3,6623.53,0.0,0.21305,0.00018,3.86917]
[1585231665349,119.33,6623.17,0.0,0.21305,0.00018,3.869]
[1585231670384,119.31,6624.05,0.0,0.21316,0.00018,3.87064]
[1585231675419,119.32,6623.78,0.0,0.21313,0.00018,3.87019]
[1585231680454,119.3,6623.69,0.0,0.21307,0.00018,3.86947]
[1585231685489,119.29,6623.64,0.0,0.21303,0.00018,3.86903]
[1585231690524,119.29,6623.73,0.0,0.21305,0.00018,3.86933]
[1585231558776,119.29,6623.7,0.0,0.21305,0.00018,3.86931]
[1585231695560,119.28,6626.14,0.0,0.21346,0.00018,3.87509]
[1585231700594,119.29,6626.33,0.0,0.21353,0.00018,3.87595]
[1585231705632,119.24,6626.8,0.0,0.21349,0.00018,3.87577]
[1585231710664,119.27,6627.06,0.0,0.21361,0.00018,3.87722]
[1585231558776,119.24,6628.12,0.0,0.21372,0.00018,3.87889]
[1585231715684,119.27,6627.57,0.0,0.2137,0.00018,3.87834]
[1585231720736,119.23,6627.4,0.0,0.21358,0.00018,3.87701]
[1585231725772,119.27,6625.36,0.0,0.21329,0.00018,3.87268]
[1585231730806,119.24,6623.78,0.0,0.21294,0.00018,3.86809]
[1585231735841,119.23,6619.52,0.0,0.21214,0.00018,3.85708]
[1585231740876,119.24,6618.03,0.0,0.21189,0.00018,3.85355]
[1585231558776,119.24,6617.99,0.0,0.21187,0.00018,3.85334]
[1585231746917,119.25,6617.47,0.0,0.2118,0.00018,3.85226]
[1585231751953,119.23,6621.36,0.0,0.21246,0.00018,3.86158]
[1585231756992,119.27,6621.95,0.0,0.21266,0.00018,3.86407]
[1585231762026,119.22,6622.19,0.0,0.2126,0.00018,3.86355]
[1585231558776,119.27,6621.91,0.0,0.21266,0.00018,3.86402]
[1585231767062,119.29,6621.3,0.0,0.2126,0.00018,3.863]
[1585231769292,119.27,6621.09,0.0,0.21251,0.00018,3.86195]
[1585231770319,119.26,6621.17,0.0,0.21251,0.00018,3.86202]
[1585231776125,119.3,6620.76,0.0,0.21252,0.00018,3.8618]
[1585231781160,119.28,6620.24,0.0,0.21237,0.00018,3.8599]
[1585231770319,119.3,6620.05,0.0,0.21239,0.00018,3.85996]
[1585231787203,119.28,6620.11,0.0,0.21235,0.00018,3.85962]
[1585231792236,119.29,6621.2,0.0,0.21257,0.00018,3.86259]
[1585231797271,119.29,6620.58,0.0,0.21247,0.00018,3.8611]
[1585231802307,119.3,6620.44,0.0,0.21246,0.00018,3.86092]
[1585231807342,119.32,6617.52,0.0,0.212,0.00018,3.85431]
[1585231770319,119.34,6616.97,0.0,0.21192,0.00018,3.85323]
[1585231812377,119.34,6616.97,0.0,0.21192,0.00018,3.85323]
[1585231817413,119.33,6618.71,0.0,0.21224,0.00018,3.85758]
[1585231822448,119.33,6619.72,0.0,0.21241,0.00018,3.85997]
[1585231827484,119.32,6618.65,0.0,0.2122,0.00018,3.85716]
[1585231832518,119.35,6618.68,0.0,0.21226,0.00018,3.85773]
[1585231770319,119.34,6618.68,0.0,0.21224,0.00018,3.8575]
[1585231837554,119.34,6619.17,0.0,0.21232,0.00018,3.8586]
[1585231842588,119.35,6619.12,0.0,0.21235,0.00018,3.85888]
[1585231847626,119.35,6618.34,0.0,0.21219,0.00018,3.85679]
[1585231852659,119.35,6619.15,0.0,0.21235,0.00018,3.85892]
[1585231770319,119.37,6618.98,0.0,0.21236,0.00018,3.85894]
[1585231857694,119.36,6619.17,0.0,0.21239,0.00018,3.85932]
[1585231862728,119.36,6619.36,0.0,0.21242,0.00018,3.85978]
[1585231867764,119.37,6618.89,0.0,0.21234,0.00018,3.8587]
[1585231873806,119.38,6618.82,0.0,0.21236,0.00018,3.85883]
[1585231878840,119.38,6618.54,0.0,0.21231,0.00018,3.85819]
[1585231770319,119.39,6618.22,0.0,0.21228,0.00018,3.8576]
[1585231883876,119.38,6618.37,0.0,0.21229,0.00018,3.85782]
[1585231888911,119.41,6616.98,0.0,0.21211,0.00018,3.85507]
[1585231894953,119.4,6616.16,0.0,0.21193,0.00018,3.85266]
[1585231900995,119.44,6613.69,0.0,0.21158,0.00018,3.84743]
[1585231770319,119.44,6613.69,0.0,0.21158,0.00018,3.84743]
[1585231906030,119.42,6613.37,0.0,0.21146,0.00018,3.84599]
[1585231911064,119.47,6612.75,0.0,0.21147,0.00018,3.84574]
[1585231916105,119.47,6612.76,0.0,0.21147,0.00018,3.84579]
[1585231921134,119.5,6612.82,0.0,0.21156,0.00018,3.84673]
[1585231926170,119.51,6610.86,0.0,0.21124,0.00018,3.84224]
[1585231931208,119.5,6610.54,0.0,0.21115,0.00018,3.84109]
[1585231770319,119.51,6610.57,0.0,0.21118,0.00018,3.84143]
[1585231936240,119.52,6610.5,0.0,0.2112,0.00018,3.84157]
[1585231941275,119.53,6612.34,0.0,0.21155,0.00018,3.84639]
[1585231946311,119.56,6613.44,0.0,0.21182,0.00018,3.84993]
[1585231951345,119.56,6613.53,0.0,0.21184,0.00018,3.8501]
[1585231770319,119.56,6613.4,0.0,0.21182,0.00018,3.8498]
[1585231956380,119.58,6612.89,0.0,0.21178,0.00018,3.84906]
[1585231961414,119.58,6614.09,0.0,0.21199,0.00018,3.85196]
[1585231966450,119.58,6613.49,0.0,0.21189,0.00018,3.85057]
[1585231971486,119.59,6613.28,0.0,0.21186,0.00018,3.85017]
[1585231770319,119.6,6613.21,0.0,0.21188,0.00018,3.85025]
[1585231976520,119.59,6613.35,0.0,0.21187,0.00018,3.85028]
[1585231981561,119.6,6613.51,0.0,0.21194,0.00018,3.85112]
[1585231986590,119.53,6615.86,0.0,0.2122,0.00018,3.85525]
[1585231991625,119.61,6615.33,0.0,0.2123,0.00018,3.85597]
[1585231996660,119.62,6615.79,0.0,0.2124,0.00018,3.85731]
[1585231770319,119.6,6615.71,0.0,0.21235,0.00018,3.8567]
[1585232001695,119.61,6615.66,0.0,0.21234,0.00018,3.85665]
[1585231770319,119.61,6615.66,0.0,0.21234,0.00018,3.85665]
[1585232006730,119.6,6615.8,0.0,0.21236,0.00018,3.85691]
[1585232011767,119.6,6617.48,0.0,0.21265,0.00018,3.8609]
[1585232016800,119.61,6618.46,0.0,0.21285,0.00018,3.86356]
[1585232022842,119.58,6619.17,0.0,0.21292,0.00018,3.86469]
[1585231770319,119.61,6618.76,0.0,0.21291,0.00018,3.86442]
[1585232027877,119.59,6618.17,0.0,0.21276,0.00018,3.86245]
[1585232032912,119.58,6618.82,0.0,0.21284,0.00018,3.86367]
[1585232038953,119.56,6619.55,0.0,0.21293,0.00018,3.86507]
[1585232043988,119.57,6620.26,0.0,0.21307,0.00018,3.86699]
[1585232049033,119.56,6620.79,0.0,0.21316,0.00018,3.86825]
[1585231770319,119.54,6621.14,0.0,0.21317,0.00018,3.86849]
[1585232054067,119.54,6622.39,0.0,0.21339,0.00018,3.87157]
[1585232059101,119.53,6623.55,0.0,0.21359,0.00018,3.87433]
[1585232064136,119.51,6624.14,0.0,0.21365,0.00018,3.87537]
[1585232069172,119.5,6624.77,0.0,0.21374,0.00018,3.87669]
[1585231770319,119.5,6624.77,0.0,0.21374,0.00018,3.87663]
[1585232075213,119.48,6625.28,0.0,0.21378,0.00018,3.87725]
[1585232081256,119.49,6623.27,0.0,0.21343,0.00018,3.87238]
[1585232086292,119.5,6622.46,0.0,0.21331,0.00018,3.87065]
[1585232091326,119.45,6622.55,0.0,0.2132,0.00018,3.86954]
[1585231770319,119.43,6623.33,0.0,0.21329,0.00018,3.87101]
[1585232096362,119.44,6623.62,0.0,0.21335,0.00018,3.87183]
[1585232101397,119.54,6620.89,0.0,0.21313,0.00018,3.86781]
[1585232106431,119.43,6619.55,0.0,0.2126,0.00018,3.86143]
[1585231770319,119.47,6619.02,0.0,0.21259,0.00018,3.86105]
[1585232111467,119.42,6619.25,0.0,0.21252,0.00018,3.86041]
[1585232117511,119.43,6618.76,0.0,0.21245,0.00018,3.8594]
[1585231770319,119.44,6618.49,0.0,0.21242,0.00018,3.85895]
[1585232122544,119.43,6618.51,0.0,0.21242,0.00018,3.85892]
[1585232128586,119.45,6618.71,0.0,0.21249,0.00018,3.85978]
[1585232133620,119.43,6619.0,0.0,0.21248,0.00018,3.85975]
[1585232138655,119.44,6619.3,0.0,0.21257,0.00018,3.86092]
[1585232143691,119.45,6619.12,0.0,0.21255,0.00018,3.86057]
[1585231770319,119.45,6619.12,0.0,0.21255,0.00018,3.86057]
[1585232148726,119.44,6618.93,0.0,0.21251,0.00018,3.86]
[1585232154768,119.44,6619.07,0.0,0.21253,0.00018,3.86036]
[1585232159803,119.47,6618.46,0.0,0.21248,0.00018,3.8595]
[1585232164838,119.45,6617.44,0.0,0.21225,0.00018,3.85646]
[1585231770319,119.45,6617.44,0.0,0.21225,0.00018,3.85646]
[1585232169873,119.46,6615.86,0.0,0.21199,0.00018,3.85274]
[1585232175915,119.47,6614.6,0.0,0.21178,0.00018,3.8498]
[1585232180950,119.48,6614.35,0.0,0.21177,0.00018,3.84948]
[1585232185986,119.49,6614.25,0.0,0.21177,0.00018,3.84946]
[1585232191020,119.5,6615.09,0.0,0.21195,0.00018,3.85173]
[1585231770319,119.5,6615.09,0.0,0.21195,0.00018,3.85173]
[1585232196056,119.51,6615.51,0.0,0.21204,0.00018,3.85294]
[1585232201091,119.5,6615.49,0.0,0.21203,0.00018,3.85282]
[1585232206126,119.52,6615.49,0.0,0.21206,0.00018,3.85318]
[1585231770319,119.49,6618.84,0.0,0.2126,0.00018,3.86088]
[1585232212167,119.52,6618.78,0.0,0.21267,0.00018,3.8616]
[1585231770319,119.52,6619.46,0.0,0.21279,0.00018,3.86322]
[1585232217203,119.52,6619.16,0.0,0.21273,0.00018,3.86245]
[1585232222238,119.51,6619.15,0.0,0.21272,0.00018,3.86227]
[1585232227273,119.49,6619.84,0.0,0.21278,0.00018,3.86338]
[1585232232308,119.5,6620.11,0.0,0.21287,0.00018,3.8645]
[1585231770319,119.47,6621.01,0.0,0.21296,0.00018,3.86594]
[1585232237343,119.5,6621.02,0.0,0.21303,0.00018,3.86666]
[1585232243685,119.49,6621.45,0.0,0.21308,0.00018,3.86749]
[1585232249428,119.48,6621.46,0.0,0.21306,0.00018,3.86727]
[1585232254462,119.44,6623.1,0.0,0.21326,0.00018,3.87025]
[1585232259497,119.53,6622.39,0.0,0.21334,0.00018,3.87066]
[1585231770319,119.45,6622.67,0.0,0.2132,0.00018,3.86934]
[1585232264533,119.47,6622.42,0.0,0.21321,0.00018,3.86933]
[1585232269568,119.46,6622.31,0.0,0.21314,0.00018,3.86856]
[1585232276617,119.44,6622.3,0.0,0.21311,0.00018,3.86821]
[1585231770319,119.47,6621.58,0.0,0.21304,0.00018,3.86705]
[1585232282686,119.43,6621.62,0.0,0.21296,0.00018,3.86618]
[1585232287694,119.43,6621.4,0.0,0.21291,0.00018,3.86557]
[1585232292730,119.42,6621.59,0.0,0.21293,0.00018,3.8659]
[1585232297765,119.42,6622.46,0.0,0.21308,0.00018,3.86797]
[1585232302800,119.41,6623.01,0.0,0.21316,0.00018,3.86913]
[1585231770319,119.42,6622.93,0.0,0.21316,0.00018,3.86911]
[1585232307835,119.4,6623.09,0.0,0.21316,0.00018,3.86917]
[1585232312869,119.4,6623.15,0.0,0.21315,0.00018,3.86906]
[1585232317910,119.39,6623.26,0.0,0.21315,0.00018,3.86912]
[1585231770319,119.36,6623.82,0.0,0.21318,0.00018,3.86977]
[1585232322940,119.38,6624.34,0.0,0.21331,0.00018,3.87145]
[1585231770319,119.43,6623.03,0.0,0.2132,0.00018,3.8695]
[1585232327975,119.4,6622.76,0.0,0.21307,0.00018,3.86794]
[1585232333010,119.38,6624.23,0.0,0.21329,0.00018,3.87111]
[1585232338045,119.36,6624.6,0.0,0.21333,0.00018,3.87173]
[1585232343081,119.36,6624.67,0.0,0.21332,0.00018,3.87171]
[1585232348115,119.32,6626.94,0.0,0.21363,0.00018,3.87637]
[1585231770319,119.32,6628.46,0.0,0.21393,0.00018,3.88037]
[1585232353150,119.34,6628.45,0.0,0.21396,0.00018,3.88068]
[1585232358184,119.31,6628.84,0.0,0.21397,0.00018,3.88097]
[1585232363685,119.3,6628.89,0.0,0.21394,0.00018,3.88073]
[1585232369262,119.3,6627.39,0.0,0.21368,0.00018,3.87712]
[1585231770319,119.27,6627.16,0.0,0.21356,0.00018,3.8756]
[1585232375685,119.28,6626.95,0.0,0.21354,0.00018,3.8753]
[1585232381346,119.26,6627.19,0.0,0.21353,0.00018,3.87526]
[1585232386381,119.25,6627.66,0.0,0.2136,0.00018,3.87635]
[1585232391416,119.23,6628.6,0.0,0.21372,0.00018,3.87818]
[1585232396451,119.23,6628.29,0.0,0.21365,0.00018,3.87719]
[1585232401486,119.21,6628.42,0.0,0.21363,0.00018,3.87706]
[1585231770319,119.21,6628.42,0.0,0.21363,0.00018,3.87706]
[1585232406521,119.21,6628.62,0.0,0.21367,0.00018,3.87758]
[1585232411557,119.2,6628.78,0.0,0.21367,0.00018,3.87769]
[1585232416591,119.19,6629.03,0.0,0.21369,0.00018,3.87808]
[1585232421627,119.18,6629.01,0.0,0.21367,0.00018,3.87789]
[1585231770319,119.18,6629.08,0.0,0.21366,0.00018,3.87783]
[1585232426661,119.17,6629.05,0.0,0.21365,0.00018,3.8777]
[1585231770319,119.17,6629.21,0.0,0.21367,0.00018,3.87792]
[1585232432685,119.16,6629.28,0.0,0.21367,0.00018,3.87788]
[1585232437738,119.23,6627.71,0.0,0.21355,0.00018,3.87572]
[1585232442773,119.18,6624.24,0.0,0.21278,0.00018,3.8656]
[1585232447807,119.15,6623.51,0.0,0.21258,0.00018,3.86302]
[1585231770319,119.14,6625.03,0.0,0.21282,0.00018,3.8664]
[1585232452843,119.17,6624.81,0.0,0.21286,0.00018,3.86676]
[1585232457878,119.12,6627.11,0.0,0.21316,0.00018,3.87129]
[1585232463920,119.16,6627.19,0.0,0.21327,0.00018,3.87243]
[1585232468955,119.18,6623.35,0.0,0.21262,0.00018,3.86337]
[1585232473990,119.16,6622.26,0.0,0.21236,0.00018,3.85993]
[1585231770319,119.16,6622.26,0.0,0.21236,0.00018,3.85993]
[1585232479026,119.17,6622.8,0.0,0.21249,0.00018,3.86168]
[1585232484060,119.11,6624.01,0.0,0.21257,0.00018,3.86324]
[1585232489096,119.17,6625.26,0.0,0.21294,0.00018,3.8679]
[1585232494131,119.17,6625.97,0.0,0.21307,0.00018,3.86959]
[1585231770319,119.17,6625.97,0.0,0.21307,0.00018,3.86959]
[1585232499167,119.19,6623.7,0.0,0.2127,0.00018,3.86435]
[1585232504201,119.17,6620.34,0.0,0.21205,0.00018,3.8554]
[1585232509236,119.19,6620.69,0.0,0.21214,0.00018,3.85664]
[1585232515277,119.21,6620.66,0.0,0.21218,0.00018,3.85705]
[1585232520313,119.22,6622.81,0.0,0.21262,0.00018,3.8629]
[1585231770319,119.22,6622.81,0.0,0.21262,0.00018,3.8629]
[1585232525347,119.22,6622.01,0.0,0.21246,0.00018,3.86076]
[1585231770319,119.23,6622.45,0.0,0.21257,0.00018,3.8622]
[1585232530383,119.22,6622.5,0.0,0.21256,0.00018,3.86209]
[1585232535419,119.22,6622.33,0.0,0.21253,0.00018,3.86173]
[1585232540455,119.24,6621.79,0.0,0.21247,0.00018,3.86079]
[1585231770319,119.24,6621.56,0.0,0.21245,0.00018,3.86035]
[1585232545490,119.25,6620.79,0.0,0.21231,0.00018,3.85847]
[1585232550526,119.24,6621.71,0.0,0.21247,0.00018,3.86073]
[1585232555560,119.26,6621.72,0.0,0.2125,0.00018,3.86092]
[1585232560594,119.25,6621.6,0.0,0.21247,0.00018,3.86056]
[1585231770319,119.27,6620.46,0.0,0.2123,0.00018,3.85806]
[1585232565633,119.28,6620.06,0.0,0.21226,0.00018,3.85741]
[1585232570668,119.28,6618.32,0.0,0.21194,0.00018,3.85304]
[1585232575701,119.28,6618.32,0.0,0.21193,0.00018,3.85288]
[1585232580740,119.3,6617.98,0.0,0.21192,0.00018,3.85262]
[1585232585773,119.33,6617.35,0.0,0.21189,0.00018,3.85187]
[1585232590808,119.34,6617.0,0.0,0.21184,0.00018,3.85121]
[1585231770319,119.34,6617.0,0.0,0.21184,0.00018,3.85121]
[1585232595843,119.33,6620.19,0.0,0.2124,0.00018,3.85902]
[1585232600878,119.34,6621.13,0.0,0.21259,0.00018,3.86154]
[1585232606685,119.35,6620.4,0.0,0.21248,0.00018,3.85998]
[1585232612685,119.34,6620.31,0.0,0.21245,0.00018,3.85954]
[1585231770319,119.36,6620.05,0.0,0.21244,0.00018,3.8592]
[1585232617997,119.35,6618.35,0.0,0.21211,0.00018,3.85469]
[1585232623031,119.36,6618.29,0.0,0.21212,0.00018,3.85478]
[1585232628067,119.37,6618.71,0.0,0.21224,0.00018,3.8563]
[1585232633102,119.37,6619.0,0.0,0.21227,0.00018,3.85685]
[1585232639144,119.38,6619.13,0.0,0.21234,0.00018,3.8576]
[1585231770319,119.38,6619.18,0.0,0.21234,0.00018,3.85761]
[1585232644178,119.4,6616.8,0.0,0.21196,0.00018,3.85226]
[1585232649213,119.41,6615.32,0.0,0.2117,0.00018,3.84861]
[1585232654249,119.42,6614.7,0.0,0.21161,0.00018,3.84734]
[1585232659285,119.42,6614.47,0.0,0.21159,0.00018,3.84692]
[1585232664319,119.44,6614.76,0.0,0.21168,0.00018,3.84806]
[1585231770319,119.44,6614.76,0.0,0.21168,0.00018,3.84806]
[1585232669354,119.44,6614.67,0.0,0.21167,0.00018,3.84796]
[1585232674389,119.46,6614.74,0.0,0.21172,0.00018,3.84839]
[1585232679424,119.47,6619.86,0.0,0.21269,0.00018,3.86165]
[1585232684458,119.47,6618.62,0.0,0.21245,0.00018,3.85846]
[1585232689493,119.48,6617.98,0.0,0.21237,0.00018,3.85718]
[1585231770319,119.48,6618.09,0.0,0.21238,0.00018,3.85734]
[1585232694533,119.45,6618.47,0.0,0.21239,0.00018,3.85767]
[1585232699570,119.46,6619.92,0.0,0.21267,0.00018,3.86148]
[1585232705685,119.47,6620.04,0.0,0.21271,0.00018,3.86204]
[1585232711653,119.47,6620.07,0.0,0.21273,0.00018,3.86218]
[1585231770319,119.46,6620.11,0.0,0.21272,0.00018,3.86209]
[1585232716689,119.47,6620.02,0.0,0.2127,0.00018,3.8619]
[1585232723685,119.46,6620.21,0.0,0.21273,0.00018,3.86229]
[1585232728775,119.43,6620.92,0.0,0.21278,0.00018,3.86324]
[1585232733808,119.46,6624.87,0.0,0.21357,0.00018,3.87385]
[1585232738843,119.44,6625.73,0.0,0.21368,0.00018,3.87553]
[1585231770319,119.44,6625.73,0.0,0.21368,0.00018,3.87553]
[1585232743878,119.43,6625.39,0.0,0.21359,0.00018,3.8743]
[1585232748914,119.42,6625.24,0.0,0.21352,0.00018,3.87357]
[1585232753948,119.4,6624.89,0.0,0.21342,0.00018,3.87223]
[1585232758984,119.4,6624.91,0.0,0.21342,0.00018,3.87228]
[1585232764017,119.38,6625.04,0.0,0.21341,0.00018,3.8722]
[1585231770319,119.38,6625.04,0.0,0.21341,0.00018,3.8722]
[1585232769048,119.37,6628.83,0.0,0.21406,0.00018,3.88133]
[1585232769050,119.37,6628.83,0.0,0.21406,0.00018,3.88133]
[1585232769101,119.37,6628.83,0.0,0.21406,0.00018,3.88133]
[1585232770656,119.36,6629.05,0.0,0.21408,0.00018,3.88163]
[1585232770658,119.36,6629.05,0.0,0.21408,0.00018,3.88163]
[1585232776002,119.33,6630.8,0.0,0.21433,0.00018,3.88532]
[1585232776025,119.33,6630.8,0.0,0.21433,0.00018,3.88532]
[1585232776031,119.33,6630.8,0.0,0.21433,0.00018,3.88532]
[1585232776036,119.33,6630.8,0.0,0.21433,0.00018,3.88532]
[1585232776072,119.33,6630.8,0.0,0.21433,0.00018,3.88532]
[1585232776685,119.33,6631.08,0.0,0.21439,0.00018,3.88609]
[1585232781800,119.33,6631.26,0.0,0.2144,0.00018,3.88632]
[1585232786028,119.32,6630.84,0.0,0.21432,0.00018,3.8852]
[1585232786248,119.32,6630.67,0.0,0.21427,0.00018,3.88465]
[1585232786624,119.32,6630.67,0.0,0.21427,0.00018,3.88465]
[1585232788176,119.35,6629.8,0.0,0.21419,0.00018,3.88326]
[1585232788309,119.38,6628.22,0.0,0.21398,0.00018,3.88012]
[1585232788381,119.38,6628.22,0.0,0.21398,0.00018,3.88012]
[1585232788626,119.38,6628.22,0.0,0.21398,0.00018,3.88012]
[1585232788659,119.38,6628.22,0.0,0.21398,0.00018,3.88012]
[1585232788729,119.38,6628.22,0.0,0.21398,0.00018,3.88012]
[1585232788752,119.38,6628.22,0.0,0.21398,0.00018,3.88012]
[1585232788950,119.38,6628.22,0.0,0.21398,0.00018,3.88012]
[1585232788975,119.38,6628.22,0.0,0.21398,0.00018,3.88012]
[1585232789068,119.38,6628.22,0.0,0.21398,0.00018,3.88012]
[1585232789117,119.38,6628.22,0.0,0.21398,0.00018,3.88012]
[1585232789125,119.38,6628.22,0.0,0.21398,0.00018,3.88012]
[1585232789515,119.29,6628.49,0.0,0.2138,0.00018,3.87837]
[1585232789544,119.29,6628.49,0.0,0.2138,0.00018,3.87837]
[1585232789889,119.31,6628.28,0.0,0.2138,0.00018,3.8783]
[1585232789937,119.31,6628.28,0.0,0.2138,0.00018,3.8783]
[1585232790250,119.31,6628.28,0.0,0.2138,0.00018,3.8783]
[1585232790452,119.31,6628.28,0.0,0.2138,0.00018,3.8783]
[1585232792913,119.3,6627.67,0.0,0.21367,0.00018,3.87639]
[1585232792915,119.3,6627.67,0.0,0.21367,0.00018,3.87639]
[1585232792953,119.3,6627.67,0.0,0.21367,0.00018,3.87639]
[1585232792974,119.3,6627.67,0.0,0.21367,0.00018,3.87639]
[1585232793078,119.3,6627.67,0.0,0.21367,0.00018,3.87639]
[1585232798685,119.31,6626.34,0.0,0.21344,0.00018,3.87321]
[1585232801565,119.27,6625.89,0.0,0.21326,0.00018,3.8711]
[1585232807319,119.23,6623.6,0.0,0.21275,0.00018,3.86435]
[1585232807866,119.22,6623.63,0.0,0.21272,0.00018,3.86405]
[1585232813118,119.2,6626.1,0.0,0.21313,0.00018,3.86976]
[1585232813544,119.17,6626.63,0.0,0.21316,0.00018,3.87042]
[1585232813617,119.17,6626.63,0.0,0.21316,0.00018,3.87042]
[1585232815081,119.19,6626.7,0.0,0.21322,0.00018,3.87108]
[1585232820411,119.17,6627.64,0.0,0.21333,0.00018,3.87281]
[1585232825446,119.14,6628.02,0.0,0.21334,0.00018,3.87312]
[1585232830482,119.12,6628.02,0.0,0.21328,0.00018,3.8725]
[1585232831928,119.11,6628.09,0.0,0.21327,0.00018,3.87244]
[1585232831948,119.11,6628.09,0.0,0.21327,0.00018,3.87244]
[1585232837530,119.09,6628.15,0.0,0.21323,0.00018,3.87203]
[1585232831948,119.08,6628.14,0.0,0.21321,0.00018,3.87186]
[1585232842565,119.04,6628.78,0.0,0.21322,0.00018,3.87227]
[1585232847600,119.05,6628.06,0.0,0.21312,0.00018,3.8708]
[1585232852635,119.02,6628.2,0.0,0.21304,0.00018,3.87002]
[1585232854456,119.0,6628.67,0.0,0.2131,0.00018,3.87084]
[1585232856455,119.02,6628.86,0.0,0.21316,0.00018,3.87169]
[1585232861685,119.0,6628.93,0.0,0.21313,0.00018,3.87139]
[1585232866733,118.98,6624.98,0.0,0.21237,0.00018,3.86104]
[1585232869294,118.97,6624.21,0.0,0.21219,0.00018,3.85863]
[1585232874789,118.97,6623.39,0.0,0.21204,0.00018,3.85653]
[1585232879824,118.99,6622.58,0.0,0.21194,0.00018,3.855]
[1585232880545,118.99,6622.58,0.0,0.21194,0.00018,3.855]
[1585232886873,118.96,6622.41,0.0,0.21185,0.00018,3.85394]
[1585232891907,118.94,6624.01,0.0,0.21209,0.00018,3.8575]
[1585232896944,118.97,6623.19,0.0,0.212,0.00018,3.85601]
[1585232901978,118.95,6623.12,0.0,0.21195,0.00018,3.85548]
[1585232907012,118.95,6624.05,0.0,0.2121,0.00018,3.85763]
[1585232880545,118.95,6623.88,0.0,0.21208,0.00018,3.85719]
[1585232912048,118.94,6623.97,0.0,0.21207,0.00018,3.85717]
[1585232916215,118.96,6622.94,0.0,0.21193,0.00018,3.85508]
[1585232922118,118.96,6620.49,0.0,0.21148,0.00018,3.84877]
[1585232923737,118.95,6620.53,0.0,0.21145,0.00018,3.84857]
[1585232929167,118.95,6621.83,0.0,0.21171,0.00018,3.8521]
[1585232934203,118.95,6621.6,0.0,0.21166,0.00018,3.8514]
[1585232923737,118.95,6621.6,0.0,0.21166,0.00018,3.8514]
[1585232939685,118.95,6621.56,0.0,0.21166,0.00018,3.85137]
[1585232945284,118.93,6622.71,0.0,0.2118,0.00018,3.85353]
[1585232923737,118.95,6622.87,0.0,0.21189,0.00018,3.85458]
[1585232950317,118.96,6622.73,0.0,0.21189,0.00018,3.8545]
[1585232955350,118.96,6622.49,0.0,0.21185,0.00018,3.85394]
[1585232960385,118.95,6622.41,0.0,0.2118,0.00018,3.85337]
[1585232923737,118.95,6622.37,0.0,0.21181,0.00018,3.85343]
[1585232965420,118.96,6622.04,0.0,0.21175,0.00018,3.85265]
[1585232970456,118.95,6621.78,0.0,0.21169,0.00018,3.85185]
[1585232975490,118.94,6622.23,0.0,0.21174,0.00018,3.85257]
[1585232980525,118.95,6622.19,0.0,0.21176,0.00018,3.85274]
[1585232923737,118.89,6623.86,0.0,0.21192,0.00018,3.85542]
[1585232985561,118.95,6624.13,0.0,0.21213,0.00018,3.85774]
[1585232990457,118.94,6624.91,0.0,0.21224,0.00018,3.8594]
[1585232995630,118.94,6624.93,0.0,0.21223,0.00018,3.85933]
[1585232999904,118.94,6624.9,0.0,0.21224,0.00018,3.8594]
[1585233005685,118.95,6622.37,0.0,0.2118,0.00018,3.85322]
[1585233010438,118.94,6622.21,0.0,0.21173,0.00018,3.85242]
[1585233017685,118.94,6622.58,0.0,0.21179,0.00018,3.85328]
[1585233021140,118.94,6623.03,0.0,0.21189,0.00018,3.85454]
[1585233026847,118.93,6622.46,0.0,0.21177,0.00018,3.85296]
[1585233031882,118.94,6622.18,0.0,0.21173,0.00018,3.85224]
[1585233021140,118.93,6622.35,0.0,0.21173,0.00018,3.85242]
[1585233036917,118.94,6622.5,0.0,0.21178,0.00018,3.85302]
[1585233041952,118.94,6622.88,0.0,0.21185,0.00018,3.85397]
[1585233046987,118.93,6623.19,0.0,0.21189,0.00018,3.85456]
[1585233021140,118.94,6623.2,0.0,0.21191,0.00018,3.85477]
[1585233053029,118.94,6623.36,0.0,0.21193,0.00018,3.85513]
[1585233058063,118.94,6623.18,0.0,0.2119,0.00018,3.8547]
[1585233060040,118.94,6623.05,0.0,0.21189,0.00018,3.85451]
[1585233065113,118.94,6619.75,0.0,0.21129,0.00018,3.8462]
[1585233070152,118.96,6618.19,0.0,0.21106,0.00018,3.84281]
[1585233076190,118.96,6618.05,0.0,0.21103,0.00018,3.84238]
[1585233081225,118.96,6618.48,0.0,0.21111,0.00018,3.84352]
[1585233060040,118.97,6618.57,0.0,0.21115,0.00018,3.84396]
[1585233086685,118.98,6618.68,0.0,0.21117,0.00018,3.84433]
[1585233092302,118.99,6618.33,0.0,0.21114,0.00018,3.84368]
[1585233098685,119.0,6617.42,0.0,0.211,0.00018,3.84165]
[1585233104386,119.01,6617.34,0.0,0.21101,0.00018,3.84174]
[1585233109421,119.02,6617.33,0.0,0.21103,0.00018,3.84191]
[1585233060040,119.02,6617.28,0.0,0.21103,0.00018,3.84189]
[1585233114457,119.03,6617.35,0.0,0.21106,0.00018,3.84223]
[1585233119685,119.03,6617.61,0.0,0.21112,0.00018,3.84304]
[1585233120355,119.03,6617.61,0.0,0.21112,0.00018,3.84304]
[1585233125534,118.99,6621.15,0.0,0.21165,0.00018,3.85071]
[1585233130568,119.04,6622.38,0.0,0.21201,0.00018,3.85532]
[1585233120355,119.04,6622.38,0.0,0.21201,0.00018,3.85525]
[1585233135603,119.03,6622.24,0.0,0.21197,0.00018,3.85479]
[1585233140638,119.03,6622.18,0.0,0.21194,0.00018,3.85448]
[1585233144849,119.03,6622.2,0.0,0.21194,0.00018,3.85444]
[1585233150708,119.02,6622.6,0.0,0.21199,0.00018,3.85524]
[1585233144849,119.02,6622.64,0.0,0.21201,0.00018,3.85531]
[1585233155743,119.02,6622.62,0.0,0.212,0.00018,3.85522]
[1585233160778,118.99,6624.58,0.0,0.21229,0.00018,3.85946]
[1585233165812,119.0,6624.22,0.0,0.21224,0.00018,3.85876]
[1585233166917,118.98,6624.64,0.0,0.21228,0.00018,3.85934]
[1585233172862,118.99,6626.07,0.0,0.21254,0.00018,3.86297]
[1585233174831,118.99,6626.08,0.0,0.21255,0.00018,3.86314]
[1585233174848,118.99,6626.08,0.0,0.21255,0.00018,3.86314]
[1585233181925,118.93,6628.36,0.0,0.21283,0.00018,3.86741]
[1585233174848,118.93,6628.36,0.0,0.21283,0.00018,3.86741]
[1585233187967,118.94,6629.56,0.0,0.21308,0.00018,3.8707]
[1585233191416,118.95,6629.12,0.0,0.213,0.00018,3.86962]
[1585233191420,118.95,6629.12,0.0,0.213,0.00018,3.86962]
[1585233192041,118.98,6628.37,0.0,0.21294,0.00018,3.86856]
[1585233194948,118.93,6628.77,0.0,0.21288,0.00018,3.86821]
[1585233200051,118.94,6628.5,0.0,0.21287,0.00018,3.86788]
[1585233194948,118.91,6628.44,0.0,0.21278,0.00018,3.86693]
[1585233205086,118.91,6628.69,0.0,0.21284,0.00018,3.86768]
[1585233210121,118.9,6629.81,0.0,0.213,0.00018,3.87003]
[1585233215156,118.87,6629.45,0.0,0.21287,0.00018,3.86835]
[1585233220191,118.86,6629.63,0.0,0.21288,0.00018,3.86852]
[1585233194948,118.85,6629.37,0.0,0.2128,0.00018,3.86763]
[1585233225225,118.85,6629.39,0.0,0.2128,0.00018,3.86758]
[1585233228602,118.85,6629.45,0.0,0.21281,0.00018,3.86772]
[1585233234289,118.82,6629.63,0.0,0.21277,0.00018,3.86743]
[1585233235092,118.82,6629.63,0.0,0.21277,0.00018,3.86743]
[1585233240331,118.84,6627.99,0.0,0.21251,0.00018,3.86371]
[1585233245368,118.8,6628.12,0.0,0.21245,0.00018,3.86315]
[1585233250401,118.8,6629.39,0.0,0.21267,0.00018,3.86621]
[1585233251219,118.8,6629.39,0.0,0.21267,0.00018,3.86621]
[1585233251257,118.8,6629.39,0.0,0.21267,0.00018,3.86621]
[1585233257684,118.79,6628.8,0.0,0.21254,0.00018,3.86449]
[1585233263685,118.8,6628.55,0.0,0.21251,0.00018,3.86403]
[1585233269534,118.77,6628.72,0.0,0.21248,0.00018,3.86384]
[1585233271741,118.79,6628.52,0.0,0.21247,0.00018,3.86354]
[1585233278685,118.76,6628.86,0.0,0.21248,0.00018,3.86375]
[1585233284165,118.76,6628.92,0.0,0.21248,0.00018,3.86381]
[1585233285996,118.67,6630.83,0.0,0.21261,0.00018,3.86635]
[1585233290875,118.74,6631.09,0.0,0.21283,0.00018,3.86885]
[1585233294881,118.75,6629.64,0.0,0.21259,0.00018,3.86543]
[1585233301122,118.75,6628.6,0.0,0.21239,0.00018,3.86267]
[1585233301130,118.75,6628.6,0.0,0.21239,0.00018,3.86267]
[1585233307801,118.73,6628.82,0.0,0.21238,0.00018,3.86267]
[1585233312836,118.73,6628.86,0.0,0.21239,0.00018,3.86285]
[1585233318879,118.73,6628.28,0.0,0.21228,0.00018,3.86131]
[1585233301130,118.73,6627.91,0.0,0.21222,0.00018,3.86045]
[1585233323913,118.73,6627.84,0.0,0.2122,0.00018,3.86018]
[1585233324505,118.73,6627.84,0.0,0.2122,0.00018,3.86018]
[1585233324739,118.73,6627.84,0.0,0.2122,0.00018,3.86018]
[1585233329956,118.76,6620.87,0.0,0.211,0.00018,3.84333]
[1585233334991,118.75,6620.23,0.0,0.21085,0.00018,3.84132]
[1585233340291,118.76,6620.43,0.0,0.21091,0.00018,3.84207]
[1585233346068,118.78,6623.08,0.0,0.21144,0.00018,3.84928]
[1585233350797,118.78,6623.4,0.0,0.21151,0.00018,3.85022]
[1585233356138,118.77,6625.89,0.0,0.21195,0.00018,3.8563]
[1585233361172,118.79,6626.11,0.0,0.21202,0.00018,3.85726]
[1585233365065,118.79,6625.53,0.0,0.21193,0.00018,3.85587]
[1585233370235,118.85,6620.68,0.0,0.2112,0.00018,3.84531]
[1585233372907,118.84,6619.49,0.0,0.21094,0.00018,3.8418]
[1585233378291,118.81,6622.91,0.0,0.21149,0.00018,3.84969]
[1585233372907,118.83,6622.23,0.0,0.21143,0.00018,3.84862]
[1585233383045,118.81,6621.57,0.0,0.21125,0.00018,3.84641]
[1585233383048,118.81,6621.57,0.0,0.21125,0.00018,3.84641]
[1585233383058,118.81,6621.57,0.0,0.21125,0.00018,3.84641]
[1585233388362,118.81,6620.46,0.0,0.21103,0.00018,3.84342]
[1585233389252,118.81,6620.46,0.0,0.21103,0.00018,3.84342]
[1585233391121,118.84,6618.94,0.0,0.21085,0.00018,3.84058]
[1585233396417,118.81,6617.44,0.0,0.21049,0.00018,3.8358]
[1585233401453,118.79,6617.85,0.0,0.2105,0.00018,3.83615]
[1585233406488,118.79,6618.0,0.0,0.21054,0.00018,3.83657]
[1585233411523,118.78,6618.71,0.0,0.21064,0.00018,3.83806]
[1585233391121,118.77,6618.96,0.0,0.21066,0.00018,3.83847]
[1585233416685,118.79,6618.71,0.0,0.21066,0.00018,3.83835]
[1585233422521,118.78,6618.47,0.0,0.21059,0.00018,3.83742]
[1585233423578,118.78,6618.42,0.0,0.2106,0.00018,3.83749]
[1585233428642,118.76,6620.65,0.0,0.21094,0.00018,3.84241]
[1585233433678,118.77,6620.21,0.0,0.21089,0.00018,3.84163]
[1585233438713,118.75,6620.12,0.0,0.21083,0.00018,3.84092]
[1585233423578,118.76,6619.86,0.0,0.21081,0.00018,3.84053]
[1585233443104,118.76,6619.76,0.0,0.21078,0.00018,3.84026]
[1585233443597,118.76,6619.76,0.0,0.21078,0.00018,3.84026]
[1585233449687,118.77,6617.7,0.0,0.21043,0.00018,3.83522]
[1585233450399,118.77,6617.7,0.0,0.21043,0.00018,3.83522]
[1585233450758,118.77,6617.7,0.0,0.21043,0.00018,3.83522]
[1585233459860,118.74,6619.4,0.0,0.21066,0.00018,3.83862]
[1585233450758,118.76,6619.41,0.0,0.21071,0.00018,3.83914]
[1585233464895,118.75,6619.04,0.0,0.21062,0.00018,3.83795]
[1585233469930,118.75,6618.78,0.0,0.21057,0.00018,3.83725]
[1585233474966,118.74,6618.61,0.0,0.21051,0.00018,3.83659]
[1585233480004,118.75,6618.19,0.0,0.21045,0.00018,3.83571]
[1585233450758,118.74,6618.07,0.0,0.21042,0.00018,3.83532]
[1585233484286,118.74,6618.07,0.0,0.21042,0.00018,3.83532]
[1585233484555,118.74,6618.07,0.0,0.21042,0.00018,3.83532]
[1585233490073,118.74,6619.1,0.0,0.21062,0.00018,3.83798]
[1585233496115,118.74,6619.31,0.0,0.21064,0.00018,3.83837]
[1585233501145,118.72,6619.44,0.0,0.21062,0.00018,3.83825]
[1585233501474,118.72,6619.44,0.0,0.21062,0.00018,3.83825]
[1585233508198,118.73,6617.45,0.0,0.21027,0.00018,3.83337]
[1585233514241,118.73,6617.32,0.0,0.21025,0.00018,3.83296]
[1585233519753,118.72,6617.78,0.0,0.21032,0.00018,3.8339]
[1585233519868,118.72,6617.78,0.0,0.21032,0.00018,3.8339]
[1585233526325,118.74,6617.21,0.0,0.21024,0.00018,3.83279]
[1585233531502,118.74,6617.48,0.0,0.2103,0.00018,3.8336]
[1585233531997,118.74,6617.48,0.0,0.2103,0.00018,3.8336]
[1585233537402,118.73,6618.28,0.0,0.21043,0.00018,3.83546]
[1585233540715,118.71,6619.58,0.0,0.21061,0.00018,3.83809]
[1585233541232,118.71,6619.58,0.0,0.21061,0.00018,3.83809]
[1585233547472,118.73,6621.17,0.0,0.21095,0.00018,3.8427]
[1585233551793,118.72,6620.51,0.0,0.21082,0.00018,3.84089]
[1585233552173,118.72,6620.51,0.0,0.21082,0.00018,3.84089]
[1585233557543,118.77,6617.3,0.0,0.21034,0.00018,3.83392]
[1585233559148,118.75,6616.72,0.0,0.2102,0.00018,3.83205]
[1585233559597,118.74,6616.47,0.0,0.21012,0.00018,3.83101]
[1585233566607,118.74,6616.52,0.0,0.21012,0.00018,3.8311]
[1585233571642,118.74,6616.44,0.0,0.2101,0.00018,3.83076]
[1585233576677,118.74,6616.27,0.0,0.21008,0.00018,3.83047]
[1585233581685,118.75,6615.73,0.0,0.20999,0.00018,3.82919]
[1585233559597,118.75,6615.73,0.0,0.20999,0.00018,3.82919]
[1585233587684,118.76,6615.55,0.0,0.20999,0.00018,3.829]
[1585233559597,118.76,6615.55,0.0,0.20999,0.00018,3.829]
[1585233593685,118.76,6615.46,0.0,0.20999,0.00018,3.82898]
[1585233593821,118.76,6615.46,0.0,0.20999,0.00018,3.82898]
[1585233594204,118.76,6615.46,0.0,0.20999,0.00018,3.82898]
[1585233603866,118.77,6616.49,0.0,0.21018,0.00018,3.83167]
[1585233594204,118.77,6616.49,0.0,0.21018,0.00018,3.83167]
[1585233611685,118.77,6616.6,0.0,0.21022,0.00018,3.83213]
[1585233612745,118.77,6616.6,0.0,0.21022,0.00018,3.83213]
[1585233612915,118.77,6616.6,0.0,0.21022,0.00018,3.83213]
[1585233620289,118.81,6611.85,0.0,0.20944,0.00018,3.82103]
[1585233620368,118.81,6611.85,0.0,0.20944,0.00018,3.82103]
[1585233621301,118.84,6610.65,0.0,0.20931,0.00018,3.81892]
[1585233623920,118.83,6604.11,0.0,0.20808,0.00018,3.8019]
[1585233623929,118.83,6604.11,0.0,0.20808,0.00018,3.8019]
[1585233624037,118.83,6604.11,0.0,0.20808,0.00018,3.8019]
[1585233629155,118.82,6601.61,0.0,0.20759,0.00018,3.79522]
[1585233629902,118.81,6601.65,0.0,0.20759,0.00018,3.79521]
[1585233635084,118.83,6601.47,0.0,0.2076,0.00018,3.79515]
[1585233640119,118.83,6600.79,0.0,0.20746,0.00018,3.79325]
[1585233643255,118.86,6600.43,0.0,0.20749,0.00018,3.79335]
[1585233643777,118.86,6600.43,0.0,0.20749,0.00018,3.79335]
[1585233650189,118.86,6602.59,0.0,0.20789,0.00018,3.79886]
[1585233643777,118.87,6602.89,0.0,0.20795,0.00018,3.79975]
[1585233655223,118.87,6602.92,0.0,0.20796,0.00018,3.79986]
[1585233660260,118.88,6603.04,0.0,0.20801,0.00018,3.8004]
[1585233664325,118.89,6603.23,0.0,0.20807,0.00018,3.80116]
[1585233664819,118.89,6603.23,0.0,0.20807,0.00018,3.80116]
[1585233670328,118.88,6610.58,0.0,0.20938,0.00018,3.81955]
[1585233664819,118.84,6612.74,0.0,0.20967,0.00018,3.82394]
[1585233676370,118.87,6612.93,0.0,0.20978,0.00018,3.82523]
[1585233681406,118.86,6611.42,0.0,0.20949,0.00018,3.8212]
[1585233686440,118.84,6608.12,0.0,0.20884,0.00018,3.81232]
[1585233691476,118.84,6607.24,0.0,0.20868,0.00018,3.80996]
[1585233692006,118.84,6607.24,0.0,0.20868,0.00018,3.80996]
[1585233692712,118.88,6606.51,0.0,0.20863,0.00018,3.80902]
[1585233698524,118.85,6606.02,0.0,0.20848,0.00018,3.80715]
[1585233703560,118.84,6605.63,0.0,0.20838,0.00018,3.80582]
[1585233708595,118.84,6605.84,0.0,0.20841,0.00018,3.80625]
[1585233708640,118.84,6605.84,0.0,0.20841,0.00018,3.80625]
[1585233709883,118.79,6607.14,0.0,0.20851,0.00018,3.8081]
[1585233715645,118.86,6606.51,0.0,0.20859,0.00018,3.80861]
[1585233716000,118.86,6606.51,0.0,0.20859,0.00018,3.80861]
[1585233716351,118.86,6606.51,0.0,0.20859,0.00018,3.80861]
[1585233721268,118.85,6606.28,0.0,0.20853,0.00018,3.8078]
[1585233722083,118.85,6606.28,0.0,0.20851,0.00018,3.80763]
[1585233728686,118.85,6605.24,0.0,0.20833,0.00018,3.80503]
[1585233733770,118.85,6605.23,0.0,0.20833,0.00018,3.80507]
[1585233735931,118.86,6605.3,0.0,0.20836,0.00018,3.80541]
[1585233736874,118.88,6604.9,0.0,0.20834,0.00018,3.80495]
[1585233742834,118.9,6602.01,0.0,0.20786,0.00018,3.79813]
[1585233736874,118.93,6600.72,0.0,0.20771,0.00018,3.79577]
[1585233747869,118.9,6597.73,0.0,0.20708,0.00018,3.7873]
[1585233748141,118.9,6597.73,0.0,0.20708,0.00018,3.7873]
[1585233748311,118.9,6597.73,0.0,0.20708,0.00018,3.7873]
[1585233752015,118.85,6597.43,0.0,0.20691,0.00018,3.78514]
[1585233752017,118.85,6597.43,0.0,0.20691,0.00018,3.78514]
[1585233753714,118.87,6598.14,0.0,0.20708,0.00018,3.78738]
[1585233753880,118.87,6598.14,0.0,0.20708,0.00018,3.78738]
[1585233754293,118.91,6598.17,0.0,0.20719,0.00018,3.78858]
[1585233754308,118.91,6598.17,0.0,0.20719,0.00018,3.78858]
[1585233754315,118.91,6598.17,0.0,0.20719,0.00018,3.78858]
[1585233754327,118.91,6598.17,0.0,0.20719,0.00018,3.78858]
[1585233758518,118.91,6598.1,0.0,0.20718,0.00018,3.7885]
[1585233759060,118.92,6598.0,0.0,0.20718,0.00018,3.78844]
[1585233761998,118.94,6596.05,0.0,0.20688,0.00018,3.78399]
[1585233762011,118.94,6596.05,0.0,0.20688,0.00018,3.78399]
[1585233767889,118.96,6595.03,0.0,0.20673,0.00018,3.78188]
[1585233773047,118.97,6597.37,0.0,0.20721,0.00018,3.78832]
[1585233778047,118.98,6598.04,0.0,0.20735,0.00018,3.79025]
[1585233783117,119.01,6597.14,0.0,0.20726,0.00018,3.78879]
[1585233783451,119.01,6597.14,0.0,0.20726,0.00018,3.78879]
[1585233789155,119.02,6600.41,0.0,0.20787,0.00018,3.79728]
[1585233789885,119.02,6600.41,0.0,0.20787,0.00018,3.79728]
[1585233792315,119.14,6596.71,0.0,0.20751,0.00018,3.79123]
[1585233792769,119.14,6596.71,0.0,0.20751,0.00018,3.79123]
[1585233792782,119.14,6596.71,0.0,0.20751,0.00018,3.79123]
[1585233798219,119.03,6595.14,0.0,0.20694,0.00018,3.78419]
[1585233803256,119.02,6595.21,0.0,0.20692,0.00018,3.784]
[1585233803904,119.02,6595.21,0.0,0.20692,0.00018,3.784]
[1585233804361,119.02,6595.15,0.0,0.20692,0.00018,3.784]
[1585233810304,119.01,6595.09,0.0,0.20688,0.00018,3.78346]
[1585233815341,119.03,6594.53,0.0,0.20682,0.00018,3.78242]
[1585233819246,119.02,6594.46,0.0,0.20679,0.00018,3.78206]
[1585233819701,119.01,6594.47,0.0,0.20678,0.00018,3.78192]
[1585233825264,118.98,6595.23,0.0,0.20682,0.00018,3.78279]
[1585233825435,119.03,6595.0,0.0,0.2069,0.00018,3.78359]
[1585233831452,119.02,6593.86,0.0,0.20668,0.00018,3.78056]
[1585233836685,119.01,6594.16,0.0,0.20671,0.00018,3.78102]
[1585233842529,119.03,6594.12,0.0,0.20675,0.00018,3.78146]
[1585233825435,119.02,6594.03,0.0,0.20672,0.00018,3.78103]
[1585233847566,119.02,6593.98,0.0,0.20671,0.00018,3.78091]
[1585233848811,119.03,6593.78,0.0,0.20669,0.00018,3.78058]
[1585233849214,119.03,6593.78,0.0,0.20669,0.00018,3.78058]
[1585233855898,119.0,6597.43,0.0,0.20727,0.00018,3.78896]
[1585233856181,119.0,6597.43,0.0,0.20727,0.00018,3.78896]
[1585233861511,119.01,6597.13,0.0,0.20724,0.00018,3.78846]
[1585233861762,119.02,6596.95,0.0,0.20723,0.00018,3.7883]
[1585233867705,119.0,6597.8,0.0,0.20734,0.00018,3.78996]
[1585233872741,118.98,6599.41,0.0,0.20757,0.00018,3.79329]
[1585233877776,118.96,6600.88,0.0,0.2078,0.00018,3.79656]
[1585233882811,118.97,6601.23,0.0,0.20787,0.00018,3.79758]
[1585233887845,118.95,6601.69,0.0,0.20793,0.00018,3.79842]
[1585233861762,118.94,6601.62,0.0,0.20789,0.00018,3.79793]
[1585233892880,118.92,6601.96,0.0,0.2079,0.00018,3.79827]
[1585233897916,118.94,6602.01,0.0,0.20795,0.00018,3.7988]
[1585233903959,118.91,6602.26,0.0,0.20792,0.00018,3.79868]
[1585233908994,118.89,6602.7,0.0,0.20796,0.00018,3.79934]
[1585233910440,118.88,6603.01,0.0,0.20797,0.00018,3.79964]
[1585233917686,118.88,6603.05,0.0,0.20797,0.00018,3.79971]
[1585233923092,118.83,6600.68,0.0,0.20744,0.00018,3.79254]
[1585233928127,118.86,6599.93,0.0,0.20735,0.00018,3.79122]
[1585233933162,118.86,6598.52,0.0,0.20711,0.00018,3.78766]
[1585233910440,118.86,6598.38,0.0,0.20708,0.00018,3.78723]
[1585233938197,118.86,6597.44,0.0,0.2069,0.00018,3.78476]
[1585233943231,118.84,6598.24,0.0,0.20701,0.00018,3.78648]
[1585233948267,118.79,6599.55,0.0,0.20712,0.00018,3.78835]
[1585233953302,118.85,6599.38,0.0,0.20723,0.00018,3.78951]
[1585233958338,118.84,6599.59,0.0,0.20725,0.00018,3.78982]
[1585233910440,118.82,6600.63,0.0,0.20737,0.00018,3.79173]
[1585233964379,118.83,6600.84,0.0,0.20745,0.00018,3.79268]
[1585233969414,118.83,6601.76,0.0,0.20761,0.00018,3.79498]
[1585233910440,118.82,6602.06,0.0,0.20765,0.00018,3.79558]
[1585233974449,118.73,6604.07,0.0,0.20778,0.00018,3.7981]
[1585233979484,118.83,6603.54,0.0,0.20794,0.00018,3.79956]
[1585233910440,118.79,6603.83,0.0,0.2079,0.00018,3.79928]
[1585233984519,118.79,6603.99,0.0,0.20793,0.00018,3.7997]
[1585233989685,118.8,6603.3,0.0,0.20783,0.00018,3.79817]
[1585233994450,118.79,6603.11,0.0,0.20775,0.00018,3.79712]
[1585233994620,118.78,6603.09,0.0,0.20773,0.00018,3.79694]
[1585233997245,118.77,6603.17,0.0,0.20772,0.00018,3.79689]
[1585234003652,118.75,6603.83,0.0,0.20777,0.00018,3.79781]
[1585234006708,118.74,6603.95,0.0,0.20777,0.00018,3.79781]
[1585234006811,118.74,6603.95,0.0,0.20777,0.00018,3.79781]
[1585234007484,118.74,6603.95,0.0,0.20777,0.00018,3.79781]
[1585234009731,118.73,6604.56,0.0,0.20786,0.00018,3.79918]
[1585234014177,118.74,6604.53,0.0,0.20789,0.00018,3.79951]
[1585234014180,118.74,6604.53,0.0,0.20789,0.00018,3.79951]
[1585234014182,118.74,6604.53,0.0,0.20789,0.00018,3.79951]
[1585234019601,118.78,6604.62,0.0,0.20801,0.00018,3.80079]
[1585234025685,118.86,6604.13,0.0,0.20812,0.00018,3.80175]
[1585234026856,118.86,6604.13,0.0,0.20812,0.00018,3.80175]
[1585234027547,118.86,6604.13,0.0,0.20812,0.00018,3.80175]
[1585234027868,118.87,6604.42,0.0,0.20819,0.00018,3.8026]
[1585234032426,118.96,6602.29,0.0,0.20804,0.00018,3.79983]
[1585234032545,118.96,6602.29,0.0,0.20804,0.00018,3.79983]
[1585234033448,118.99,6601.76,0.0,0.20801,0.00018,3.7992]
[1585234036142,119.04,6597.6,0.0,0.20739,0.00018,3.79014]
[1585234041089,119.19,6595.3,0.0,0.20734,0.00018,3.78828]
[1585234041092,119.19,6595.3,0.0,0.20734,0.00018,3.78828]
[1585234041094,119.19,6595.3,0.0,0.20734,0.00018,3.78828]
[1585234045995,119.27,6595.16,0.0,0.20752,0.00018,3.79005]
[1585234051444,119.38,6594.98,0.0,0.20776,0.00018,3.79257]
[1585234052239,119.4,6594.96,0.0,0.20781,0.00018,3.79298]
[1585234053311,119.35,6596.3,0.0,0.20793,0.00018,3.79509]
[1585234057980,119.5,6596.8,0.0,0.2084,0.00018,3.80045]
[1585234057999,119.5,6596.8,0.0,0.2084,0.00018,3.80045]
[1585234058002,119.5,6596.8,0.0,0.2084,0.00018,3.80045]
[1585234062529,119.59,6596.93,0.0,0.20866,0.00018,3.80324]
[1585234065815,119.65,6595.81,0.0,0.2086,0.00018,3.80199]
[1585234065884,119.65,6595.81,0.0,0.2086,0.00018,3.80199]
[1585234066855,119.66,6595.8,0.0,0.20863,0.00018,3.80233]
[1585234068941,119.67,6596.75,0.0,0.20883,0.00018,3.80501]
[1585234075153,119.83,6596.72,0.0,0.20921,0.00018,3.80911]
[1585234077225,119.88,6596.52,0.0,0.2093,0.00018,3.80989]
[1585234077237,119.88,6596.52,0.0,0.2093,0.00018,3.80989]
[1585234077243,119.88,6596.52,0.0,0.2093,0.00018,3.80989]
[1585234084216,119.97,6596.64,0.0,0.20956,0.00018,3.8128]
[1585234085192,119.97,6596.64,0.0,0.20956,0.00018,3.8128]
[1585234085195,119.97,6596.64,0.0,0.20956,0.00018,3.8128]
[1585234085197,119.97,6596.64,0.0,0.20956,0.00018,3.8128]
[1585234090258,120.06,6595.67,0.0,0.20961,0.00018,3.8128]
[1585234091792,120.08,6595.65,0.0,0.20964,0.00018,3.81307]
[1585234092433,120.1,6595.37,0.0,0.20966,0.00018,3.8131]
[1585234092968,120.1,6595.37,0.0,0.20966,0.00018,3.8131]
[1585234099321,120.21,6591.77,0.0,0.20929,0.00018,3.80707]
[1585234100529,120.21,6591.69,0.0,0.20927,0.00018,3.8068]
[1585234100543,120.21,6591.69,0.0,0.20927,0.00018,3.8068]
[1585234101242,120.21,6591.69,0.0,0.20927,0.00018,3.8068]
[1585234105399,120.29,6590.44,0.0,0.20924,0.00018,3.80572]
[1585234108353,120.3,6590.5,0.0,0.20927,0.00018,3.80614]
[1585234108355,120.3,6590.5,0.0,0.20927,0.00018,3.80614]
[1585234108367,120.3,6590.5,0.0,0.20927,0.00018,3.80614]
[1585234113419,120.42,6591.67,0.0,0.20978,0.00018,3.8122]
[1585234115815,120.45,6591.62,0.0,0.20984,0.00018,3.81282]
[1585234115817,120.45,6591.62,0.0,0.20984,0.00018,3.81282]
[1585234115824,120.45,6591.62,0.0,0.20984,0.00018,3.81282]
[1585234121476,120.58,6590.96,0.0,0.21006,0.00018,3.81479]
[1585234124155,120.59,6591.03,0.0,0.21009,0.00018,3.81509]
[1585234124882,120.61,6591.09,0.0,0.21015,0.00018,3.81574]
[1585234130538,120.7,6591.48,0.0,0.21046,0.00018,3.81926]
[1585234133327,120.76,6591.54,0.0,0.21061,0.00018,3.82093]
[1585234133601,120.78,6591.5,0.0,0.21065,0.00018,3.82139]
[1585234139601,120.9,6590.72,0.0,0.21081,0.00018,3.82255]
[1585234144635,121.02,6589.51,0.0,0.21089,0.00018,3.82269]
[1585234133601,121.03,6589.2,0.0,0.21087,0.00018,3.82237]
[1585234147974,121.06,6589.18,0.0,0.21092,0.00018,3.82291]
[1585234149428,121.09,6588.99,0.0,0.21096,0.00018,3.82317]
[1585234153786,121.18,6588.86,0.0,0.21116,0.00018,3.82525]
[1585234154546,121.18,6588.86,0.0,0.21116,0.00018,3.82525]
[1585234159755,121.28,6587.57,0.0,0.2112,0.00018,3.82493]
[1585234160526,121.28,6587.57,0.0,0.2112,0.00018,3.82493]
[1585234166685,121.42,6584.76,0.0,0.21104,0.00018,3.82153]
[1585234171826,121.48,6585.77,0.0,0.21137,0.00018,3.82555]
[1585234172657,121.48,6585.77,0.0,0.21137,0.00018,3.82555]
[1585234173385,121.51,6585.88,0.0,0.21145,0.00018,3.82652]
[1585234178874,121.63,6585.9,0.0,0.21174,0.00018,3.82961]
[1585234183909,121.67,6587.19,0.0,0.21208,0.00018,3.83391]
[1585234188946,121.78,6591.85,0.0,0.21321,0.00018,3.84855]
[1585234193980,121.89,6593.38,0.0,0.21376,0.00018,3.8552]
[1585234198162,122.02,6592.25,0.0,0.21387,0.00018,3.8557]
[1585234198604,122.02,6592.25,0.0,0.21387,0.00018,3.8557]
[1585234204051,122.13,6591.18,0.0,0.21395,0.00018,3.85596]
[1585234204934,122.13,6591.18,0.0,0.21395,0.00018,3.85596]
[1585234205201,122.14,6591.18,0.0,0.21397,0.00018,3.85619]
[1585234211100,122.28,6590.55,0.0,0.21421,0.00018,3.85827]
[1585234216134,122.35,6591.52,0.0,0.21456,0.00018,3.8625]
[1585234217719,122.45,6591.35,0.0,0.21476,0.00018,3.86451]
[1585234218248,122.45,6591.35,0.0,0.21476,0.00018,3.86451]
[1585234224193,122.56,6590.23,0.0,0.21483,0.00018,3.86464]
[1585234229228,122.66,6590.14,0.0,0.21507,0.00018,3.8671]
[1585234234127,122.76,6590.01,0.0,0.21529,0.00018,3.86923]
[1585234234662,122.79,6590.0,0.0,0.21535,0.00018,3.8698]
[1585234240303,122.93,6590.43,0.0,0.21578,0.00018,3.87448]
[1585234246345,123.08,6588.67,0.0,0.21582,0.00018,3.87394]
[1585234249746,123.17,6589.26,0.0,0.21615,0.00018,3.87768]
[1585234249749,123.17,6589.26,0.0,0.21615,0.00018,3.87768]
[1585234249758,123.17,6589.26,0.0,0.21615,0.00018,3.87768]
[1585234256415,123.34,6590.02,0.0,0.2167,0.00018,3.88387]
[1585234258774,123.39,6590.06,0.0,0.21683,0.00018,3.88523]
[1585234259180,123.39,6590.06,0.0,0.21683,0.00018,3.88523]
[1585234266484,123.58,6590.96,0.0,0.21747,0.00018,3.89233]
[1585234271521,123.71,6594.82,0.0,0.21848,0.00018,3.90511]
[1585234276555,123.85,6596.1,0.0,0.21906,0.00018,3.91179]
[1585234282597,124.0,6595.48,0.0,0.2193,0.00018,3.91392]
[1585234287698,124.1,6595.52,0.0,0.21956,0.00018,3.91657]
[1585234288239,124.1,6595.52,0.0,0.21956,0.00018,3.91657]
[1585234293673,124.28,6595.07,0.0,0.21992,0.00018,3.91987]
[1585234298685,124.41,6594.99,0.0,0.22022,0.00018,3.92291]
[1585234302098,124.49,6594.99,0.0,0.22041,0.00018,3.92486]
[1585234303658,124.51,6595.19,0.0,0.22049,0.00018,3.92582]
[1585234308780,124.68,6600.44,0.0,0.22185,0.00018,3.94279]
[1585234313815,124.81,6600.11,0.0,0.22211,0.00018,3.9452]
[1585234318849,124.96,6599.28,0.0,0.22232,0.00018,3.9468]
[1585234321080,125.0,6599.27,0.0,0.22241,0.00018,3.94776]
[1585234322161,125.04,6598.99,0.0,0.22247,0.00018,3.94819]
[1585234327913,125.21,6594.87,0.0,0.22213,0.00018,3.94227]
[1585234332948,125.31,6595.67,0.0,0.22251,0.00018,3.9466]
[1585234333157,125.31,6595.67,0.0,0.22251,0.00018,3.9466]
[1585234334004,125.39,6595.02,0.0,0.22259,0.00018,3.94704]
[1585234339997,125.53,6592.72,0.0,0.22251,0.00018,3.94485]
[1585234345031,125.66,6593.22,0.0,0.22292,0.00018,3.94926]
[1585234346170,125.68,6593.38,0.0,0.223,0.00018,3.95018]
[1585234346977,125.69,6593.83,0.0,0.22311,0.00018,3.95158]
[1585234352081,125.86,6595.32,0.0,0.22377,0.00018,3.95898]
[1585234353544,125.88,6595.4,0.0,0.22383,0.00018,3.95968]
[1585234354054,125.88,6595.4,0.0,0.22383,0.00018,3.95968]
[1585234360993,126.11,6595.15,0.0,0.22434,0.00018,3.96461]
[1585234361286,126.15,6594.22,0.0,0.22428,0.00018,3.96344]
[1585234367186,126.28,6593.77,0.0,0.22449,0.00018,3.96533]
[1585234372223,126.41,6593.9,0.0,0.22485,0.00018,3.96894]
[1585234374614,126.48,6593.76,0.0,0.22498,0.00018,3.97017]
[1585234374968,126.48,6593.76,0.0,0.22498,0.00018,3.97017]
[1585234382294,126.72,6592.49,0.0,0.22532,0.00018,3.9728]
[1585234383882,126.73,6592.46,0.0,0.22534,0.00018,3.97302]
[1585234384977,126.8,6591.51,0.0,0.22535,0.00018,3.97251]
[1585234390350,126.93,6591.43,0.0,0.22564,0.00018,3.97542]
[1585234396392,127.1,6590.57,0.0,0.22589,0.00018,3.97734]
[1585234401427,127.25,6586.47,0.0,0.22553,0.00018,3.97125]
[1585234402633,127.31,6585.59,0.0,0.22551,0.00018,3.97053]
[1585234403115,127.31,6585.59,0.0,0.22551,0.00018,3.97053]
[1585234410752,127.49,6584.91,0.0,0.22581,0.00018,3.97319]
[1585234412291,127.53,6584.97,0.0,0.2259,0.00018,3.97397]
[1585234417539,127.72,6587.1,0.0,0.22673,0.00018,3.98352]
[1585234422573,127.85,6587.26,0.0,0.22706,0.00018,3.98692]
[1585234427609,128.02,6586.84,0.0,0.2274,0.00018,3.98999]
[1585234430272,128.04,6586.94,0.0,0.22747,0.00018,3.99073]
[1585234431097,128.11,6586.78,0.0,0.22761,0.00018,3.992]
[1585234436673,128.28,6585.68,0.0,0.22781,0.00018,3.99338]
[1585234439032,128.35,6585.39,0.0,0.22792,0.00018,3.99421]
[1585234439782,128.36,6585.41,0.0,0.22796,0.00018,3.99465]
[1585234446744,128.57,6585.32,0.0,0.22843,0.00018,3.9992]
[1585234446828,128.57,6585.32,0.0,0.22843,0.00018,3.9992]
[1585234447311,128.57,6585.32,0.0,0.22843,0.00018,3.9992]
[1585234456813,128.84,6587.86,0.0,0.22952,0.00018,4.01149]
[1585234447311,128.92,6587.93,0.0,0.22971,0.00018,4.01341]
[1585234461849,129.01,6587.79,0.0,0.2299,0.00018,4.01511]
[1585234465073,129.1,6587.24,0.0,0.23002,0.00018,4.01601]
[1585234465439,129.1,6587.24,0.0,0.23002,0.00018,4.01601]
[1585234471803,129.27,6586.58,0.0,0.2303,0.00018,4.01832]
[1585234472226,129.31,6586.43,0.0,0.23035,0.00018,4.01866]
[1585234477962,129.46,6588.29,0.0,0.23105,0.00018,4.0266]
[1585234482996,129.62,6590.13,0.0,0.23174,0.00018,4.03439]
[1585234488032,129.79,6589.41,0.0,0.23202,0.00018,4.03663]
[1585234493067,129.92,6589.2,0.0,0.23227,0.00018,4.03901]
[1585234493285,129.92,6589.2,0.0,0.23227,0.00018,4.03901]
[1585234493500,129.92,6589.2,0.0,0.23227,0.00018,4.03901]
[1585234498902,130.05,6588.53,0.0,0.23247,0.00018,4.04044]
[1585234500425,130.09,6589.01,0.0,0.23264,0.00018,4.04245]
[1585234507164,130.29,6589.7,0.0,0.23323,0.00018,4.04857]
[1585234512080,130.42,6589.88,0.0,0.23355,0.00018,4.05174]
[1585234512423,130.42,6589.88,0.0,0.23355,0.00018,4.05174]
[1585234518243,130.56,6588.23,0.0,0.23359,0.00018,4.05114]
[1585234519386,130.59,6588.04,0.0,0.23363,0.00018,4.05136]
[1585234519703,130.59,6588.04,0.0,0.23363,0.00018,4.05136]
[1585234528312,130.77,6587.89,0.0,0.23403,0.00018,4.05513]
[1585234533347,130.86,6587.77,0.0,0.2342,0.00018,4.05661]
[1585234537722,130.92,6587.95,0.0,0.23436,0.00018,4.05826]
[1585234538326,130.92,6587.95,0.0,0.23436,0.00018,4.05826]
[1585234543422,131.01,6588.3,0.0,0.23464,0.00018,4.06116]
[1585234544808,131.03,6588.64,0.0,0.23475,0.00018,4.06234]
[1585234545736,131.05,6588.92,0.0,0.23484,0.00018,4.06344]
[1585234547305,131.04,6589.73,0.0,0.23497,0.00018,4.06512]
[1585234547636,131.09,6589.98,0.0,0.23512,0.00018,4.06672]
[1585234553492,131.21,6595.03,0.0,0.23631,0.00018,4.08118]
[1585234558527,131.35,6595.79,0.0,0.23675,0.00018,4.08583]
[1585234562620,131.46,6595.52,0.0,0.23696,0.00018,4.08771]
[1585234562821,131.46,6595.52,0.0,0.23696,0.00018,4.08771]
[1585234568597,131.55,6594.23,0.0,0.23695,0.00018,4.08675]
[1585234573632,131.62,6595.2,0.0,0.23728,0.00018,4.09052]
[1585234578668,131.73,6595.27,0.0,0.23754,0.00018,4.09307]
[1585234579944,131.76,6595.13,0.0,0.23758,0.00018,4.09328]
[1585234580403,131.76,6595.13,0.0,0.23758,0.00018,4.09328]
[1585234588739,131.91,6596.33,0.0,0.23815,0.00018,4.09942]
[1585234590050,131.93,6596.35,0.0,0.23819,0.00018,4.09983]
[1585234590454,131.93,6596.35,0.0,0.23819,0.00018,4.09983]
[1585234595435,132.05,6595.67,0.0,0.23832,0.00018,4.10057]
[1585234595582,132.05,6595.67,0.0,0.23832,0.00018,4.10057]
[1585234601722,132.12,6595.18,0.0,0.23842,0.00018,4.10116]
[1585234602125,132.12,6595.18,0.0,0.23842,0.00018,4.10116]
[1585234610685,132.24,6595.16,0.0,0.23868,0.00018,4.10363]
[1585234612854,132.27,6595.04,0.0,0.23873,0.00018,4.10403]
[1585234613235,132.28,6595.06,0.0,0.23875,0.00018,4.10419]
[1585234618949,132.32,6598.67,0.0,0.23948,0.00018,4.11336]
[1585234623833,132.43,6598.46,0.0,0.23969,0.00018,4.11518]
[1585234624766,132.45,6598.21,0.0,0.2397,0.00018,4.11506]
[1585234630025,132.53,6594.26,0.0,0.23918,0.00018,4.10771]
[1585234635061,132.56,6594.64,0.0,0.23931,0.00018,4.10921]
[1585234640098,132.62,6591.76,0.0,0.23894,0.00018,4.10392]
[1585234645132,132.6,6591.2,0.0,0.23881,0.00018,4.10237]
[1585234651174,132.64,6590.84,0.0,0.23881,0.00018,4.10206]
[1585234657216,132.66,6590.73,0.0,0.23884,0.00018,4.10229]
[1585234661740,132.67,6591.89,0.0,0.23908,0.00018,4.10521]
[1585234662366,132.67,6591.99,0.0,0.2391,0.00018,4.10553]
[1585234668294,132.71,6593.07,0.0,0.23937,0.00018,4.10872]
[1585234670770,132.72,6593.25,0.0,0.23943,0.00018,4.10934]
[1585234671223,132.72,6593.25,0.0,0.23943,0.00018,4.10934]
[1585234678363,132.81,6595.81,0.0,0.24009,0.00018,4.11711]
[1585234683398,132.84,6595.08,0.0,0.24003,0.00018,4.11609]
[1585234683755,132.84,6595.08,0.0,0.24003,0.00018,4.11609]
[1585234684375,132.84,6595.08,0.0,0.24003,0.00018,4.11609]
[1585234693469,132.89,6594.0,0.0,0.23995,0.00018,4.11474]
[1585234695826,132.9,6593.58,0.0,0.2399,0.00018,4.11398]
[1585234696069,132.9,6593.58,0.0,0.2399,0.00018,4.11398]
[1585234703539,132.94,6595.32,0.0,0.2403,0.00018,4.11882]
[1585234708575,132.94,6595.78,0.0,0.24037,0.00018,4.11976]
[1585234713155,133.0,6595.63,0.0,0.24047,0.00018,4.12049]
[1585234713451,133.0,6595.63,0.0,0.24047,0.00018,4.12049]
[1585234718644,133.02,6596.02,0.0,0.2406,0.00018,4.12191]
[1585234723680,133.06,6596.08,0.0,0.24069,0.00018,4.12281]
[1585234728714,133.08,6595.64,0.0,0.24067,0.00018,4.12234]
[1585234733751,133.12,6595.87,0.0,0.2408,0.00018,4.12375]
[1585234738791,133.13,6595.98,0.0,0.24085,0.00018,4.12421]
[1585234742298,133.15,6595.99,0.0,0.24089,0.00018,4.12466]
[1585234742799,133.15,6596.1,0.0,0.24091,0.00018,4.12483]
[1585234747849,133.21,6592.25,0.0,0.24037,0.00018,4.11741]
[1585234748312,133.21,6592.25,0.0,0.24037,0.00018,4.11741]
[1585234750175,133.22,6591.06,0.0,0.24017,0.00018,4.11486]
[1585234756912,133.17,6589.68,0.0,0.23983,0.00018,4.11075]
[1585234761646,133.18,6589.11,0.0,0.23973,0.00018,4.10954]
[1585234761831,133.18,6589.11,0.0,0.23973,0.00018,4.10954]
[1585234768997,133.17,6589.02,0.0,0.23969,0.00018,4.10909]
[1585234771117,133.17,6588.91,0.0,0.23967,0.00018,4.10868]
[1585234771480,133.17,6588.91,0.0,0.23967,0.00018,4.10868]
[1585234773410,133.1,6590.48,0.0,0.23979,0.00018,4.11085]
[1585234773459,133.1,6590.48,0.0,0.23979,0.00018,4.11085]
[1585234779068,133.17,6592.85,0.0,0.24036,0.00018,4.11765]
[1585234784103,133.17,6592.89,0.0,0.24037,0.00018,4.11779]
[1585234789137,133.16,6592.63,0.0,0.24031,0.00018,4.11699]
[1585234795182,133.17,6592.79,0.0,0.24036,0.00018,4.11763]
[1585234800217,133.18,6593.0,0.0,0.24042,0.00018,4.1183]
[1585234805033,133.18,6593.15,0.0,0.24044,0.00018,4.11857]
[1585234815323,132.97,6589.97,0.0,0.2394,0.00018,4.10683]
[1585234820358,132.8,6591.19,0.0,0.23923,0.00018,4.106]
[1585234825392,132.63,6590.83,0.0,0.23878,0.00018,4.10158]
[1585234830427,132.41,6590.49,0.0,0.23822,0.00018,4.09612]
[1585234835463,132.17,6590.54,0.0,0.23767,0.00018,4.09079]
[1585234840499,131.87,6590.57,0.0,0.23699,0.00018,4.08446]
[1585234847547,131.4,6590.61,0.0,0.23592,0.00018,4.07425]
[1585234852583,131.14,6588.28,0.0,0.2349,0.00018,4.06309]
[1585234857619,130.66,6586.63,0.0,0.2335,0.00018,4.04871]
[1585234862655,130.22,6586.8,0.0,0.23252,0.00018,4.03934]
[1585234867690,129.8,6588.71,0.0,0.23187,0.00018,4.0342]
[1585234872725,129.36,6589.15,0.0,0.23091,0.00018,4.02517]
[1585234877760,128.92,6589.96,0.0,0.23003,0.00018,4.01706]
[1585234967894,124.91,6591.53,0.0,0.22073,0.00018,3.92501]
[1585234972929,124.64,6591.53,0.0,0.22006,0.00018,3.91822]
[1585234977964,124.38,6591.53,0.0,0.21943,0.00018,3.91173]
[1585234982999,124.13,6591.53,0.0,0.21882,0.00018,3.90553]
[1585234988035,123.89,6591.53,0.0,0.21825,0.00018,3.89961]
[1585234993418,123.62,6591.53,0.0,0.21759,0.00018,3.89284]
[1585234999111,123.41,6591.53,0.0,0.21707,0.00018,3.88749]
[1585235005158,123.17,6591.53,0.0,0.21648,0.00018,3.88138]
[1585235010187,122.98,6591.53,0.0,0.21602,0.00018,3.87654]
[1585235017418,122.7,6591.53,0.0,0.21531,0.00018,3.86907]
[1585235023284,122.51,6591.53,0.0,0.21486,0.00018,3.86438]
[1585235029418,122.24,6591.53,0.0,0.21417,0.00018,3.85722]
[1585235035418,121.98,6591.53,0.0,0.21354,0.00018,3.85055]
[1585235041407,121.71,6591.53,0.0,0.21286,0.00018,3.84343]
[1585235047418,121.42,6591.53,0.0,0.21215,0.00018,3.83587]
[1585235053418,121.12,6591.53,0.0,0.21139,0.00018,3.8279]
[1585235058527,120.86,6591.53,0.0,0.21074,0.00018,3.82096]
[1585235063560,120.59,6591.53,0.0,0.21006,0.00018,3.81376]
[1585235068596,120.31,6591.53,0.0,0.20937,0.00018,3.80631]
[1585235073631,120.02,6591.53,0.0,0.20864,0.00018,3.79846]
[1585235078663,119.73,6591.53,0.0,0.20791,0.00018,3.79056]
[1585235084707,119.37,6591.53,0.0,0.207,0.00018,3.7808]
[1585235089743,119.07,6591.53,0.0,0.20623,0.00018,3.77244]
[1585235094779,118.76,6591.53,0.0,0.20544,0.00018,3.76389]
[1585235099812,118.44,6591.53,0.0,0.20464,0.00018,3.75517]
[1585235104847,118.12,6591.53,0.0,0.20383,0.00018,3.74628]
[1585235109887,117.8,6591.53,0.0,0.203,0.00018,3.73722]
[1585235114917,117.48,6591.53,0.0,0.20217,0.00018,3.72802]
[1585235119951,117.15,6591.53,0.0,0.20132,0.00018,3.71868]
[1585235124986,116.82,6591.53,0.0,0.20047,0.00018,3.70921]
[1585235131028,116.42,6591.53,0.0,0.19944,0.00018,3.69761]
[1585235136065,116.08,6591.53,0.0,0.19856,0.00018,3.68781]
[1585235141099,115.74,6591.53,0.0,0.19768,0.00018,3.67798]
[1585235146135,115.4,6591.53,0.0,0.1968,0.00018,3.66807]
[1585235151180,115.07,6591.53,0.0,0.19592,0.00018,3.65808]
[1585235156202,114.73,6591.53,0.0,0.19503,0.00018,3.64801]
[1585235161418,114.39,6591.53,0.0,0.19414,0.00018,3.63788]
[1585235167282,113.98,6591.53,0.0,0.19308,0.00018,3.62565]
[1585235172318,113.64,6591.53,0.0,0.19218,0.00018,3.6154]
[1585235178357,113.24,6591.53,0.0,0.19111,0.00018,3.60306]
[1585235183396,112.9,6591.53,0.0,0.19022,0.00018,3.59274]
[1585235188417,112.57,6591.53,0.0,0.18933,0.00018,3.5824]
[1585235193472,112.23,6591.53,0.0,0.18844,0.00018,3.57188]
[1585235198499,111.9,6591.53,0.0,0.18755,0.00018,3.56151]
[1585235205549,111.44,6591.53,0.0,0.18632,0.00018,3.54701]
[1585235210591,111.05,6591.53,0.0,0.18527,0.00018,3.53459]
[1585235215621,110.73,6591.53,0.0,0.1844,0.00018,3.52426]
[1585235220652,110.41,6591.53,0.0,0.18353,0.00018,3.51396]
[1585235225687,110.09,6591.53,0.0,0.18268,0.00018,3.50369]
[1585235230725,109.78,6591.53,0.0,0.18182,0.00018,3.49345]
[1585235235757,109.46,6591.53,0.0,0.18098,0.00018,3.48326]
[1585235242418,109.09,6591.53,0.0,0.17997,0.00018,3.47109]
[1585235247844,108.73,6591.53,0.0,0.17897,0.00018,3.459]
[1585235252884,108.43,6591.53,0.0,0.17814,0.00018,3.44883]
[1585235257940,108.13,6591.53,0.0,0.17733,0.00018,3.43889]
[1585235262968,107.84,6591.53,0.0,0.17653,0.00018,3.42902]
[1585235267984,107.55,6591.53,0.0,0.17573,0.00018,3.41922]
[1585235273020,107.27,6591.53,0.0,0.17494,0.00018,3.40951]
[1585235278053,106.99,6591.53,0.0,0.17417,0.00018,3.39988]
[1585235283088,106.71,6591.53,0.0,0.1734,0.00018,3.39034]
[1585235288124,106.44,6591.53,0.0,0.17264,0.00018,3.38089]
[1585235293155,106.17,6591.53,0.0,0.17189,0.00018,3.37154]
[1585235298194,105.9,6591.53,0.0,0.17116,0.00018,3.36229]
[1585235303231,105.64,6591.53,0.0,0.17043,0.00018,3.35314]
[1585235308266,105.39,6591.53,0.0,0.16971,0.00018,3.34409]
[1585235309977,105.34,6591.53,0.0,0.16957,0.00018,3.34229]
[1585235315312,105.43,6591.53,0.0,0.16984,0.00018,3.34562]
[1585235320352,105.58,6591.53,0.0,0.17026,0.00018,3.35088]
[1585235329480,105.85,6591.53,0.0,0.17101,0.00018,3.36033]
[1585235329521,105.85,6591.53,0.0,0.17101,0.00018,3.36033]
[1585235338433,106.12,6591.53,0.0,0.17175,0.00018,3.36973]
[1585235345521,106.33,6591.53,0.0,0.17234,0.00018,3.37701]
[1585235361634,106.81,6591.53,0.0,0.17366,0.00018,3.39354]
[1585235366667,106.96,6591.53,0.0,0.17408,0.00018,3.39867]
[1585235371704,107.11,6591.53,0.0,0.17449,0.00018,3.40372]
[1585235382780,107.43,6591.53,0.0,0.17539,0.00018,3.41485]
[1585235387817,107.61,6591.53,0.0,0.17588,0.00018,3.42094]
[1585235392853,107.76,6591.53,0.0,0.17629,0.00018,3.426]
[1585235404418,108.09,6591.53,0.0,0.1772,0.00018,3.43709]
[1585235409970,108.27,6591.53,0.0,0.17769,0.00018,3.44311]
[1585235415006,108.42,6591.53,0.0,0.1781,0.00018,3.44811]
[1585235420041,108.57,6591.53,0.0,0.17851,0.00018,3.4531]
[1585235431116,108.9,6591.53,0.0,0.17941,0.00018,3.46394]
[1585235436154,109.05,6591.53,0.0,0.17981,0.00018,3.46879]
[1585235441193,109.19,6591.53,0.0,0.18021,0.00018,3.47372]
[1585235451260,109.49,6591.53,0.0,0.18103,0.00018,3.48354]
[1585235457301,109.67,6591.53,0.0,0.18151,0.00018,3.48941]
[1585235462339,109.82,6591.53,0.0,0.18192,0.00018,3.49428]
[1585235467372,109.97,6591.53,0.0,0.18232,0.00018,3.49914]
[1585235477438,110.27,6591.53,0.0,0.18313,0.00018,3.50882]
[1585235482475,110.42,6591.53,0.0,0.18354,0.00018,3.51364]
[1585235487511,110.57,6591.53,0.0,0.18394,0.00018,3.51845]
[1585235492545,110.72,6591.53,0.0,0.18433,0.00018,3.52307]
[1585235502616,111.02,6591.53,0.0,0.18514,0.00018,3.53262]
[1585235507651,111.17,6591.53,0.0,0.18554,0.00018,3.53738]
[1585235512691,111.31,6591.53,0.0,0.18594,0.00018,3.54212]
[1585235520319,111.52,6591.53,0.0,0.1865,0.00018,3.54873]
[1585235525774,111.7,6591.53,0.0,0.18698,0.00018,3.55438]
[1585235530815,111.85,6591.53,0.0,0.18738,0.00018,3.55908]
[1585235540880,112.15,6591.53,0.0,0.18818,0.00018,3.56843]
[1585235548227,112.36,6591.53,0.0,0.18874,0.00018,3.57494]
[1585235555988,112.63,6591.53,0.0,0.18944,0.00018,3.58311]
[1585235561020,112.78,6591.53,0.0,0.18984,0.00018,3.58773]
[1585235566056,112.93,6591.53,0.0,0.19024,0.00018,3.59233]
[1585235576127,113.22,6591.53,0.0,0.19103,0.00018,3.60149]
[1585235581161,113.37,6591.53,0.0,0.19141,0.00018,3.60591]
[1585235586198,113.51,6591.53,0.0,0.19177,0.00018,3.6101]
[1585235591238,113.64,6591.53,0.0,0.19212,0.00018,3.61407]
[1585235602310,113.9,6591.53,0.0,0.19282,0.00018,3.62212]
[1585235608418,114.04,6591.53,0.0,0.19317,0.00018,3.62614]
[1585235620418,114.28,6591.53,0.0,0.1938,0.00018,3.6333]
[1585235625702,114.35,6591.53,0.0,0.194,0.00018,3.63554]
[1585235632418,114.5,6591.53,0.0,0.19437,0.00018,3.63977]
[1585235643608,114.67,6591.53,0.0,0.19483,0.00018,3.64504]
[1585235648647,114.75,6591.53,0.0,0.19503,0.00018,3.64724]
[1585235653669,114.82,6591.53,0.0,0.19521,0.00018,3.64934]
[1585235673808,115.06,6591.53,0.0,0.19585,0.00018,3.65655]
[1585235673853,115.06,6591.53,0.0,0.19585,0.00018,3.65655]
[1585235673857,115.06,6591.53,0.0,0.19585,0.00018,3.65655]
[1585235679341,115.14,6591.53,0.0,0.19606,0.00018,3.65884]
[1585235689922,115.3,6591.53,0.0,0.19647,0.00018,3.66347]
[1585235694957,115.36,6591.53,0.0,0.19664,0.00018,3.6654]
[1585235703067,115.46,6591.53,0.0,0.19689,0.00018,3.66831]
[1585235703578,115.46,6591.53,0.0,0.19689,0.00018,3.66831]
[1585235720130,115.65,6591.53,0.0,0.19738,0.00018,3.67374]
[1585235720513,115.65,6591.53,0.0,0.19738,0.00018,3.67374]
[1585235722878,115.68,6591.53,0.0,0.19745,0.00018,3.6746]
[1585235728418,115.73,6591.53,0.0,0.1976,0.00018,3.67625]
[1585235728973,115.73,6591.53,0.0,0.1976,0.00018,3.67625]
[1585235739266,115.83,6591.53,0.0,0.19784,0.00018,3.67887]
[1585235744302,115.87,6591.53,0.0,0.19794,0.00018,3.68004]
[1585235749337,115.91,6591.53,0.0,0.19804,0.00018,3.68115]
[1585235749489,115.91,6591.53,0.0,0.19804,0.00018,3.68115]
[1585235754781,115.94,6591.53,0.0,0.19814,0.00018,3.68221]
[1585235755033,115.94,6591.53,0.0,0.19814,0.00018,3.68221]
[1585235759867,115.98,6591.53,0.0,0.19823,0.00018,3.68321]
[1585235760539,115.99,6591.53,0.0,0.19824,0.00018,3.6834]
[1585235763617,116.0,6591.53,0.0,0.1983,0.00018,3.68398]
[1585235763632,116.0,6591.53,0.0,0.1983,0.00018,3.68398]
[1585235770230,116.05,6591.53,0.0,0.19841,0.00018,3.68524]
[1585235776255,116.09,6591.53,0.0,0.19852,0.00018,3.68644]
[1585235781084,116.12,6591.53,0.0,0.1986,0.00018,3.68739]
[1585235795715,116.21,6591.53,0.0,0.19882,0.00018,3.68972]
[1585235796187,116.21,6591.53,0.0,0.19882,0.00018,3.68972]
[1585235796190,116.21,6591.53,0.0,0.19882,0.00018,3.68972]
[1585235799669,116.23,6591.53,0.0,0.19887,0.00018,3.69029]
[1585235810764,116.32,6591.53,0.0,0.19912,0.00018,3.69307]
[1585235823126,116.41,6591.53,0.0,0.19934,0.00018,3.69563]
[1585235826111,116.43,6591.53,0.0,0.1994,0.00018,3.69622]
[1585235831909,116.47,6591.53,0.0,0.1995,0.00018,3.69735]
[1585235841978,116.53,6591.53,0.0,0.19966,0.00018,3.69909]
[1585235849607,116.57,6591.53,0.0,0.19976,0.00018,3.70021]
[1585235865141,116.66,6591.53,0.0,0.19996,0.00018,3.70245]
[1585235867276,116.67,6591.53,0.0,0.19999,0.00018,3.70275]
[1585235873200,116.69,6591.53,0.0,0.20007,0.00018,3.70358]
[1585235888304,116.75,6591.53,0.0,0.20021,0.00018,3.70524]
[1585235898376,116.79,6591.53,0.0,0.20032,0.00018,3.70638]
[1585235908418,116.83,6591.53,0.0,0.20041,0.00018,3.70742]
[1585235913192,116.84,6591.53,0.0,0.20043,0.00018,3.70757]
[1585235918513,116.86,6591.53,0.0,0.20048,0.00018,3.70813]
[1585235923549,116.87,6591.53,0.0,0.20052,0.00018,3.70858]
[1585235934623,116.9,6591.53,0.0,0.20059,0.00018,3.7093]
[1585235939659,116.91,6591.53,0.0,0.20062,0.00018,3.70969]
[1585235944695,116.93,6591.53,0.0,0.20066,0.00018,3.71005]
[1585235949728,116.94,6591.53,0.0,0.20069,0.00018,3.7104]
[1585235955004,116.95,6591.53,0.0,0.20072,0.00018,3.71074]
[1585235965842,116.97,6591.53,0.0,0.20078,0.00018,3.71141]
[1585235969502,116.98,6591.53,0.0,0.20079,0.00018,3.71158]
[1585235974908,116.99,6591.53,0.0,0.20082,0.00018,3.71175]
[1585235978821,117.0,6591.53,0.0,0.20083,0.00018,3.71185]
[1585235986655,117.01,6591.53,0.0,0.20087,0.00018,3.71231]
[1585235997062,117.07,6591.53,0.0,0.20101,0.00018,3.71386]
[1585236002094,117.09,6591.53,0.0,0.20107,0.00018,3.71456]
[1585236004923,117.1,6591.53,0.0,0.2011,0.00018,3.71484]
[1585236015187,117.15,6591.53,0.0,0.20122,0.00018,3.71624]
[1585236017713,117.16,6591.53,0.0,0.20124,0.00018,3.71648]
[1585236020212,117.17,6591.53,0.0,0.20127,0.00018,3.71672]
[1585236025257,117.19,6591.53,0.0,0.20133,0.00018,3.71739]
[1585236026298,117.19,6591.53,0.0,0.20134,0.00018,3.7175]
[1585236028730,117.2,6591.53,0.0,0.20136,0.00018,3.71772]
[1585236034319,117.22,6591.53,0.0,0.2014,0.00018,3.71817]
[1585236043584,117.25,6591.53,0.0,0.20148,0.00018,3.71904]
[1585236049417,117.27,6591.53,0.0,0.20153,0.00018,3.71957]
[1585236054471,117.29,6591.53,0.0,0.20157,0.00018,3.71999]
[1585236063486,117.31,6591.53,0.0,0.20163,0.00018,3.72063]
[1585236063842,117.31,6591.53,0.0,0.20164,0.00018,3.72077]
[1585236069568,117.33,6591.53,0.0,0.20168,0.00018,3.72121]
[1585236071446,117.33,6591.53,0.0,0.20169,0.00018,3.72128]
[1585236071450,117.33,6591.53,0.0,0.20169,0.00018,3.72128]
[1585236071453,117.33,6591.53,0.0,0.20169,0.00018,3.72128]
[1585236081658,117.36,6591.53,0.0,0.20175,0.00018,3.722]
[1585236087634,117.37,6591.53,0.0,0.20178,0.00018,3.7223]
[1585236098247,117.39,6591.53,0.0,0.20182,0.00018,3.7227]
[1585236108842,117.41,6591.53,0.0,0.20188,0.00018,3.72332]
[1585236113877,117.42,6591.53,0.0,0.2019,0.00018,3.72355]
[1585236126348,117.47,6591.53,0.0,0.20204,0.00018,3.72506]
[1585236127535,117.48,6591.53,0.0,0.20205,0.00018,3.7252]
[1585236129314,117.49,6591.53,0.0,0.20207,0.00018,3.72549]
[1585236134628,117.53,6591.53,0.0,0.20219,0.00018,3.72672]
[1585236134998,117.53,6591.53,0.0,0.20219,0.00018,3.72672]
[1585236140063,117.56,6591.53,0.0,0.20226,0.00018,3.72755]
[1585236142453,117.57,6591.53,0.0,0.20229,0.00018,3.7279]
[1585236142560,117.57,6591.53,0.0,0.20229,0.00018,3.7279]
[1585236143606,117.57,6591.53,0.0,0.20229,0.00018,3.7279]
[1585236150127,117.62,6591.53,0.0,0.20242,0.00018,3.72932]
[1585236154316,117.64,6591.53,0.0,0.20247,0.00018,3.72978]
[1585236160200,117.69,6591.53,0.0,0.2026,0.00018,3.73119]
[1585236162913,117.7,6591.53,0.0,0.20262,0.00018,3.73138]
[1585236169266,117.75,6591.53,0.0,0.20275,0.00018,3.73285]
[1585236173335,117.78,6591.53,0.0,0.20281,0.00018,3.73355]
[1585236179345,117.79,6591.53,0.0,0.20284,0.00018,3.73387]
[1585236180840,117.79,6591.53,0.0,0.20285,0.00018,3.73392]
[1585236186394,117.8,6591.53,0.0,0.20288,0.00018,3.73422]
[1585236191418,117.81,6591.53,0.0,0.2029,0.00018,3.73446]
[1585236195501,117.82,6591.53,0.0,0.20291,0.00018,3.73464]
[1585236197332,117.82,6591.53,0.0,0.20292,0.00018,3.73468]
[1585236202496,117.85,6591.53,0.0,0.203,0.00018,3.7356]
[1585236208418,117.88,6591.53,0.0,0.20308,0.00018,3.73647]
[1585236213577,117.91,6591.53,0.0,0.20314,0.00018,3.73699]
[1585236223644,117.95,6591.53,0.0,0.20325,0.00018,3.73826]
[1585236228680,117.97,6591.53,0.0,0.20331,0.00018,3.73885]
[1585236233713,117.99,6591.53,0.0,0.20336,0.00018,3.73942]
[1585236235569,117.99,6591.53,0.0,0.20336,0.00018,3.73941]
[1585236235574,117.99,6591.53,0.0,0.20336,0.00018,3.73941]
[1585236239926,118.01,6591.53,0.0,0.2034,0.00018,3.73994]
[1585236242596,118.02,6591.53,0.0,0.20342,0.00018,3.74015]
[1585236250961,118.05,6591.53,0.0,0.2035,0.00018,3.74103]
[1585236263923,118.09,6591.53,0.0,0.20361,0.00018,3.74217]
[1585236273062,118.12,6591.53,0.0,0.20366,0.00018,3.7427]
[1585236278781,118.13,6591.53,0.0,0.2037,0.00018,3.74308]
[1585236284069,118.14,6591.53,0.0,0.20374,0.00018,3.74349]
[1585236295140,118.17,6591.53,0.0,0.2038,0.00018,3.7442]
[1585236299417,118.18,6591.53,0.0,0.20382,0.00018,3.74443]
[1585236305210,118.19,6591.53,0.0,0.20385,0.00018,3.74477]
[1585236310245,118.2,6591.53,0.0,0.20388,0.00018,3.74504]
[1585236320315,118.22,6591.53,0.0,0.20392,0.00018,3.74554]
[1585236325353,118.23,6591.53,0.0,0.20394,0.00018,3.74577]
[1585236330390,118.23,6591.53,0.0,0.20396,0.00018,3.74599]
[1585236333681,118.24,6591.53,0.0,0.20397,0.00018,3.74595]
[1585236345490,118.26,6591.53,0.0,0.20401,0.00018,3.74642]
[1585236350527,118.26,6591.53,0.0,0.20403,0.00018,3.74661]
[1585236355561,118.27,6591.53,0.0,0.20405,0.00018,3.74678]
[1585236361531,118.28,6591.53,0.0,0.20406,0.00018,3.74698]
[1585236367418,118.28,6591.53,0.0,0.20408,0.00018,3.74716]
[1585236372681,118.29,6591.53,0.0,0.20409,0.00018,3.74731]
[1585236373511,118.29,6591.53,0.0,0.2041,0.00018,3.74734]
[1585236378724,118.29,6591.53,0.0,0.20411,0.00018,3.74747]
[1585236390808,118.3,6591.53,0.0,0.20414,0.00018,3.74778]
[1585236395840,118.31,6591.53,0.0,0.20414,0.00018,3.74773]
[1585236400879,118.31,6591.53,0.0,0.20415,0.00018,3.74784]
[1585236409023,118.32,6591.53,0.0,0.20417,0.00018,3.74804]
[1585236415418,118.32,6591.53,0.0,0.20418,0.00018,3.74816]
[1585236421418,118.33,6591.53,0.0,0.20419,0.00018,3.74827]
[1585236424616,118.33,6591.53,0.0,0.20419,0.00018,3.74832]
[1585236435125,118.34,6591.53,0.0,0.20421,0.00018,3.7485]
[1585236437240,118.34,6591.53,0.0,0.20421,0.00018,3.74853]
[1585236444095,118.33,6591.53,0.0,0.2042,0.00018,3.74839]
[1585236444101,118.33,6591.53,0.0,0.2042,0.00018,3.74839]
[1585236446943,118.33,6591.53,0.0,0.2042,0.00018,3.74844]
[1585236450815,118.32,6591.53,0.0,0.20418,0.00018,3.74819]
[1585236450818,118.32,6591.53,0.0,0.20418,0.00018,3.74819]
[1585236455409,118.31,6591.53,0.0,0.20413,0.00018,3.74756]
[1585236457888,118.31,6591.53,0.0,0.20414,0.00018,3.74761]
[1585236463314,118.31,6591.53,0.0,0.20415,0.00018,3.74775]
[1585236463687,118.31,6591.53,0.0,0.20415,0.00018,3.74775]
[1585236471368,118.32,6591.53,0.0,0.20417,0.00018,3.74792]
[1585236476804,118.32,6591.53,0.0,0.20417,0.00018,3.74802]
[1585236476807,118.32,6591.53,0.0,0.20417,0.00018,3.74802]
[1585236482974,118.33,6591.53,0.0,0.20419,0.00018,3.74813]
[1585236488488,118.33,6591.53,0.0,0.20419,0.00018,3.74824]
[1585236494532,118.34,6591.53,0.0,0.2042,0.00018,3.74834]
[1585236498172,118.34,6591.53,0.0,0.20421,0.00018,3.74839]
[1585236503595,118.34,6591.53,0.0,0.20422,0.00018,3.74848]
[1585236505775,118.34,6591.53,0.0,0.20422,0.00018,3.74851]
[1585236511651,118.35,6591.53,0.0,0.20423,0.00018,3.74851]
[1585236516688,118.35,6591.53,0.0,0.20423,0.00018,3.7485]
[1585236517267,118.35,6591.53,0.0,0.20423,0.00018,3.7485]
[1585236522727,118.35,6591.53,0.0,0.20423,0.00018,3.74858]
[1585236524126,118.35,6591.53,0.0,0.20424,0.00018,3.7486]
[1585236524128,118.35,6591.53,0.0,0.20424,0.00018,3.7486]
[1585236530784,118.35,6591.53,0.0,0.20424,0.00018,3.74869]
[1585236535818,118.36,6591.53,0.0,0.20425,0.00018,3.74874]
[1585236535973,118.36,6591.53,0.0,0.20425,0.00018,3.74874]
[1585236543875,118.36,6591.53,0.0,0.20426,0.00018,3.74883]
[1585236546865,118.36,6591.53,0.0,0.20426,0.00018,3.74885]
[1585236551934,118.36,6591.53,0.0,0.20426,0.00018,3.74891]
[1585236557974,118.36,6591.53,0.0,0.20427,0.00018,3.74897]
[1585236561607,118.37,6591.53,0.0,0.20427,0.00018,3.749]
[1585236569620,118.37,6591.53,0.0,0.20428,0.00018,3.74907]
[1585236576101,118.37,6591.53,0.0,0.20428,0.00018,3.74896]
[1585236576180,118.37,6591.53,0.0,0.20428,0.00018,3.74896]
[1585236581977,118.37,6591.53,0.0,0.20428,0.00018,3.74901]
[1585236581979,118.37,6591.53,0.0,0.20428,0.00018,3.74901]
[1585236587176,118.37,6591.53,0.0,0.20429,0.00018,3.74905]
[1585236588019,118.37,6591.53,0.0,0.20429,0.00018,3.74905]
[1585236588022,118.37,6591.53,0.0,0.20429,0.00018,3.74905]
[1585236596709,118.38,6591.53,0.0,0.20429,0.00018,3.74912]
[1585236602281,118.38,6591.53,0.0,0.2043,0.00018,3.74916]
[1585236606212,118.38,6591.53,0.0,0.2043,0.00018,3.74918]
[1585236610926,118.38,6591.53,0.0,0.2043,0.00018,3.74921]
[1585236612224,118.38,6591.53,0.0,0.2043,0.00018,3.74922]
[1585236622418,118.38,6591.53,0.0,0.20431,0.00018,3.74928]
[1585236627455,118.38,6591.53,0.0,0.20431,0.00018,3.7493]
[1585236630376,118.38,6591.53,0.0,0.20431,0.00018,3.74931]
[1585236635512,118.38,6591.53,0.0,0.2043,0.00018,3.74918]
[1585236645582,118.39,6591.53,0.0,0.20431,0.00018,3.74923]
[1585236650617,118.39,6591.53,0.0,0.20431,0.00018,3.74925]
[1585236656662,118.39,6591.53,0.0,0.20431,0.00018,3.74928]
[1585236656785,118.39,6591.53,0.0,0.20431,0.00018,3.74928]
[1585236664418,118.42,6591.53,0.0,0.2044,0.00018,3.75018]
[1585236665758,118.42,6591.53,0.0,0.2044,0.00018,3.75018]
[1585236665767,118.42,6591.53,0.0,0.2044,0.00018,3.75018]
[1585236665783,118.42,6591.53,0.0,0.2044,0.00018,3.75018]
[1585236672775,118.42,6591.53,0.0,0.2044,0.00018,3.75025]
[1585236677820,118.42,6591.53,0.0,0.20439,0.00018,3.75011]
[1585236682847,118.4,6591.53,0.0,0.20434,0.00018,3.74954]
[1585236691282,118.37,6591.53,0.0,0.20426,0.00018,3.74868]
[1585236696941,118.34,6591.53,0.0,0.2042,0.00018,3.74792]
[1585236701977,118.33,6591.53,0.0,0.20415,0.00018,3.74745]
[1585236708020,118.31,6591.53,0.0,0.20411,0.00018,3.74692]
[1585236711410,118.3,6591.53,0.0,0.20408,0.00018,3.74666]
[1585236716502,118.28,6591.53,0.0,0.20405,0.00018,3.74625]
[1585236724128,118.26,6591.53,0.0,0.20399,0.00018,3.74564]
[1585236729163,118.25,6591.53,0.0,0.20396,0.00018,3.74528]
[1585236732163,118.25,6591.53,0.0,0.20394,0.00018,3.74515]
[1585236732168,118.25,6591.53,0.0,0.20394,0.00018,3.74515]
[1585236737424,118.23,6591.53,0.0,0.20391,0.00018,3.74475]
[1585236743271,118.22,6591.53,0.0,0.20387,0.00018,3.74437]
[1585236748418,118.2,6591.53,0.0,0.20384,0.00018,3.74402]
[1585236754340,118.19,6591.53,0.0,0.2038,0.00018,3.74352]
[1585236759376,118.18,6591.53,0.0,0.20378,0.00018,3.74326]
[1585236769418,118.17,6591.53,0.0,0.20374,0.00018,3.74277]
[1585236772528,118.16,6591.53,0.0,0.20372,0.00018,3.74264]
[1585236778507,118.15,6591.53,0.0,0.2037,0.00018,3.74238]
[1585236784418,118.14,6591.53,0.0,0.20368,0.00018,3.74214]
[1585236795626,118.13,6591.53,0.0,0.20364,0.00018,3.74172]
[1585236800664,118.12,6591.53,0.0,0.20362,0.00018,3.74155]
[1585236808418,118.11,6591.53,0.0,0.2036,0.00018,3.74129]
[1585236818789,118.1,6591.53,0.0,0.20357,0.00018,3.74084]
[1585236820406,118.1,6591.53,0.0,0.20357,0.00018,3.74084]
[1585236826418,118.1,6591.53,0.0,0.20355,0.00018,3.74063]
[1585236826558,118.1,6591.53,0.0,0.20355,0.00018,3.74063]
[1585236832887,118.11,6591.53,0.0,0.20357,0.00018,3.74092]
[1585236835665,118.12,6591.53,0.0,0.2036,0.00018,3.74118]
[1585236845978,118.14,6591.53,0.0,0.20367,0.00018,3.74197]
[1585236853000,118.16,6591.53,0.0,0.20371,0.00018,3.7424]
[1585236859069,118.18,6591.53,0.0,0.20375,0.00018,3.74288]
[1585236863318,118.19,6591.53,0.0,0.20378,0.00018,3.74314]
[1585236863594,118.19,6591.53,0.0,0.20378,0.00018,3.74314]
[1585236870228,118.2,6591.53,0.0,0.20382,0.00018,3.74357]
[1585236870233,118.2,6591.53,0.0,0.20382,0.00018,3.74357]
[1585236870233,118.2,6591.53,0.0,0.20382,0.00018,3.74357]
[1585236874336,118.21,6591.53,0.0,0.20383,0.00018,3.74363]
[1585236880215,118.22,6591.53,0.0,0.20386,0.00018,3.74397]
[1585236889784,118.24,6591.53,0.0,0.2039,0.00018,3.74443]
[1585236891660,118.24,6591.53,0.0,0.20391,0.00018,3.74453]
[1585236891663,118.24,6591.53,0.0,0.20391,0.00018,3.74453]
[1585236897334,118.25,6591.53,0.0,0.20394,0.00018,3.74481]
[1585236900615,118.26,6591.53,0.0,0.20395,0.00018,3.74495]
[1585236905923,118.26,6591.53,0.0,0.20397,0.00018,3.74512]
[1585236905925,118.26,6591.53,0.0,0.20397,0.00018,3.74512]
[1585236906655,118.27,6591.53,0.0,0.20397,0.00018,3.7452]
[1585236911738,118.27,6591.53,0.0,0.20399,0.00018,3.74541]
[1585236917472,118.28,6591.53,0.0,0.20401,0.00018,3.74564]
[1585236921473,118.29,6591.53,0.0,0.20403,0.00018,3.74578]
[1585236926537,118.29,6591.53,0.0,0.20405,0.00018,3.74599]
[1585236935354,118.3,6591.53,0.0,0.20406,0.00018,3.74609]
[1585236940634,118.31,6591.53,0.0,0.20408,0.00018,3.74627]
[1585236945670,118.31,6591.53,0.0,0.20409,0.00018,3.74642]
[1585236949718,118.32,6591.53,0.0,0.2041,0.00018,3.74653]
[1585236949721,118.32,6591.53,0.0,0.2041,0.00018,3.74653]
[1585236962802,118.33,6591.53,0.0,0.20413,0.00018,3.74687]
[1585236967826,118.33,6591.53,0.0,0.20414,0.00018,3.74698]
[1585236973797,118.34,6591.53,0.0,0.20415,0.00018,3.7471]
[1585236984942,118.35,6591.53,0.0,0.20418,0.00018,3.74734]
[1585236989987,118.35,6591.53,0.0,0.20419,0.00018,3.74744]
[1585236995037,118.35,6591.53,0.0,0.20419,0.00018,3.74736]
[1585237000047,118.36,6591.53,0.0,0.2042,0.00018,3.74745]
[1585237001631,118.36,6591.53,0.0,0.2042,0.00018,3.74745]
[1585237012132,118.36,6591.53,0.0,0.20421,0.00018,3.74765]
[1585237017168,118.37,6591.53,0.0,0.20422,0.00018,3.74772]
[1585237019493,118.37,6591.53,0.0,0.20422,0.00018,3.74775]
[1585237025224,118.37,6591.53,0.0,0.20423,0.00018,3.74783]
[1585237035293,118.38,6591.53,0.0,0.20424,0.00018,3.74796]
[1585237040329,118.38,6591.53,0.0,0.20425,0.00018,3.74802]
[1585237045418,118.38,6591.53,0.0,0.20425,0.00018,3.74808]
[1585237053073,118.38,6591.53,0.0,0.20425,0.00018,3.74799]
[1585237055469,118.38,6591.53,0.0,0.20426,0.00018,3.74802]
[1585237061859,118.39,6591.53,0.0,0.20426,0.00018,3.74807]
[1585237067340,118.39,6591.53,0.0,0.20427,0.00018,3.74813]
[1585237072552,118.39,6591.53,0.0,0.20427,0.00018,3.74819]
[1585237078418,118.39,6591.53,0.0,0.20428,0.00018,3.74824]
[1585237096785,118.4,6591.53,0.0,0.20429,0.00018,3.74839]
[1585237105418,118.4,6591.53,0.0,0.20429,0.00018,3.74844]
[1585237110455,118.4,6591.53,0.0,0.2043,0.00018,3.74847]
[1585237115255,118.4,6591.53,0.0,0.20429,0.00018,3.74834]
[1585237120886,118.4,6591.53,0.0,0.2043,0.00018,3.74838]
[1585237131974,118.41,6591.53,0.0,0.2043,0.00018,3.74845]
[1585237137006,118.41,6591.53,0.0,0.20431,0.00018,3.74847]
[1585237143047,118.41,6591.53,0.0,0.20431,0.00018,3.7485]
[1585237143978,118.41,6591.53,0.0,0.20431,0.00018,3.7485]
[1585237154128,118.41,6591.53,0.0,0.20431,0.00018,3.74856]
[1585237158649,118.41,6591.53,0.0,0.20431,0.00018,3.74857]
[1585237158680,118.41,6591.53,0.0,0.20431,0.00018,3.74857]
[1585237165202,118.41,6591.53,0.0,0.20432,0.00018,3.7486]
[1585237168452,118.41,6591.53,0.0,0.20432,0.00018,3.74862]
[1585237178836,118.41,6591.53,0.0,0.20431,0.00018,3.74849]
[1585237184336,118.41,6591.53,0.0,0.20432,0.00018,3.74851]
[1585237184715,118.41,6591.53,0.0,0.20432,0.00018,3.74851]
[1585237189917,118.41,6591.53,0.0,0.20432,0.00018,3.74853]
[1585237195411,118.42,6591.53,0.0,0.20432,0.00018,3.74856]
[1585237196044,118.42,6591.53,0.0,0.20432,0.00018,3.74856]
[1585237207418,118.42,6591.53,0.0,0.20432,0.00018,3.7486]
[1585237211058,118.42,6591.53,0.0,0.20433,0.00018,3.74861]
[1585237212230,118.42,6591.53,0.0,0.20433,0.00018,3.74861]
[1585237220440,118.42,6591.53,0.0,0.20433,0.00018,3.74863]
[1585237230658,118.42,6591.53,0.0,0.20433,0.00018,3.74866]
[1585237246207,118.42,6591.53,0.0,0.20433,0.00018,3.74854]
[1585237259868,118.42,6591.53,0.0,0.20433,0.00018,3.74858]
[1585237260978,118.42,6591.53,0.0,0.20433,0.00018,3.74859]
[1585237267067,118.42,6591.53,0.0,0.20433,0.00018,3.74859]
[1585237267179,118.42,6591.53,0.0,0.20433,0.00018,3.74859]
[1585237272951,118.42,6591.53,0.0,0.20433,0.00018,3.74861]
[1585237278944,118.42,6591.53,0.0,0.20434,0.00018,3.74862]
[1585237279662,118.42,6591.53,0.0,0.20434,0.00018,3.74863]
[1585237279668,118.42,6591.53,0.0,0.20434,0.00018,3.74863]
[1585237279715,118.42,6591.53,0.0,0.20434,0.00018,3.74863]
[1585237279829,118.42,6591.53,0.0,0.20434,0.00018,3.74863]
[1585237282912,118.42,6591.53,0.0,0.20434,0.00018,3.74863]
[1585237282914,118.42,6591.53,0.0,0.20434,0.00018,3.74863]
[1585237282924,118.42,6591.53,0.0,0.20434,0.00018,3.74863]
[1585237288063,118.42,6591.53,0.0,0.20434,0.00018,3.74864]
[1585237298127,118.43,6591.53,0.0,0.20433,0.00018,3.7485]
[1585237308091,118.43,6591.53,0.0,0.20433,0.00018,3.74852]
[1585237322820,118.43,6591.53,0.0,0.20434,0.00018,3.74855]
[1585237325600,118.43,6591.53,0.0,0.20434,0.00018,3.74856]
[1585237331363,118.43,6591.53,0.0,0.20434,0.00018,3.74857]
[1585237331635,118.43,6591.53,0.0,0.20434,0.00018,3.74857]
[1585237331647,118.43,6591.53,0.0,0.20434,0.00018,3.74857]
[1585237337399,118.43,6591.53,0.0,0.20434,0.00018,3.74858]
[1585237342418,118.43,6591.53,0.0,0.20434,0.00018,3.74858]
[1585237348418,118.43,6591.53,0.0,0.20434,0.00018,3.74859]
[1585237354418,118.43,6591.53,0.0,0.20433,0.00018,3.74844]
[1585237357636,118.43,6591.53,0.0,0.20434,0.00018,3.74844]
[1585237357952,118.43,6591.53,0.0,0.20434,0.00018,3.74844]
[1585237363589,118.43,6591.53,0.0,0.20434,0.00018,3.74846]
[1585237373654,118.43,6591.53,0.0,0.20434,0.00018,3.74847]
[1585237378692,118.43,6591.53,0.0,0.20434,0.00018,3.74848]
[1585237384418,118.43,6591.53,0.0,0.20434,0.00018,3.74849]
[1585237389768,118.43,6591.53,0.0,0.20434,0.00018,3.7485]
[1585237399838,118.43,6591.53,0.0,0.20434,0.00018,3.74851]
[1585237405418,118.42,6591.53,0.0,0.20431,0.00018,3.74819]
[1585237410914,118.4,6591.53,0.0,0.20426,0.00018,3.74766]
[1585237415952,118.38,6591.53,0.0,0.20421,0.00018,3.74699]
[1585237421315,118.37,6591.53,0.0,0.20417,0.00018,3.74652]
[1585237428039,118.34,6591.53,0.0,0.2041,0.00018,3.7458]
[1585237434076,118.34,6591.53,0.0,0.2041,0.00018,3.74575]
[1585237439114,118.34,6591.53,0.0,0.20409,0.00018,3.74567]
[1585237443375,118.34,6591.53,0.0,0.2041,0.00018,3.74578]
[1585237443382,118.34,6591.53,0.0,0.2041,0.00018,3.74578]
[1585237449182,118.35,6591.53,0.0,0.20411,0.00018,3.74594]
[1585237449348,118.35,6591.53,0.0,0.20411,0.00018,3.74594]
[1585237455227,118.35,6591.53,0.0,0.20413,0.00018,3.74609]
[1585237458760,118.35,6591.53,0.0,0.20413,0.00018,3.74617]
[1585237464289,118.35,6591.53,0.0,0.20412,0.00018,3.74597]
[1585237465538,118.34,6591.53,0.0,0.20411,0.00018,3.74589]
[1585237465544,118.34,6591.53,0.0,0.20411,0.00018,3.74589]
[1585237472346,118.32,6591.53,0.0,0.20405,0.00018,3.74513]
[1585237472501,118.32,6591.53,0.0,0.20405,0.00018,3.74513]
[1585237472503,118.32,6591.53,0.0,0.20405,0.00018,3.74513]
[1585237480401,118.3,6591.53,0.0,0.20399,0.00018,3.74452]
[1585237483267,118.3,6591.53,0.0,0.20399,0.00018,3.74452]
[1585237495418,118.29,6591.53,0.0,0.20398,0.00018,3.74436]
[1585237501418,118.3,6591.53,0.0,0.204,0.00018,3.7446]
[1585237501751,118.3,6591.53,0.0,0.204,0.00018,3.7446]
[1585237507594,118.3,6591.53,0.0,0.20398,0.00018,3.74438]
[1585237510939,118.29,6591.53,0.0,0.20396,0.00018,3.74417]
[1585237519418,118.27,6591.53,0.0,0.2039,0.00018,3.74356]
[1585237525418,118.25,6591.53,0.0,0.20387,0.00018,3.74319]
[1585237527641,118.25,6591.53,0.0,0.20387,0.00018,3.74313]
[1585237532773,118.24,6591.53,0.0,0.20384,0.00018,3.74275]
[1585237539832,118.22,6591.53,0.0,0.20379,0.00018,3.74224]
[1585237544867,118.22,6591.53,0.0,0.20377,0.00018,3.74199]
[1585237550918,118.22,6591.53,0.0,0.20377,0.00018,3.74203]
[1585237555952,118.23,6591.53,0.0,0.2038,0.00018,3.74234]
[1585237566021,118.25,6591.53,0.0,0.20385,0.00018,3.74292]
[1585237568336,118.25,6591.53,0.0,0.20386,0.00018,3.74303]
[1585237574086,118.26,6591.53,0.0,0.20389,0.00018,3.74334]
[1585237579120,118.27,6591.53,0.0,0.20391,0.00018,3.74359]
[1585237591418,118.3,6591.53,0.0,0.20397,0.00018,3.74408]
[1585237597293,118.3,6591.53,0.0,0.20398,0.00018,3.74426]
[1585237602327,118.31,6591.53,0.0,0.204,0.00018,3.74445]
[1585237609816,118.32,6591.53,0.0,0.20403,0.00018,3.74471]
[1585237612166,118.32,6591.53,0.0,0.20403,0.00018,3.74478]
[1585237617430,118.33,6591.53,0.0,0.20405,0.00018,3.74499]
[1585237622465,118.33,6591.53,0.0,0.20407,0.00018,3.74515]
[1585237627499,118.34,6591.53,0.0,0.20408,0.00018,3.7453]
[1585237638577,118.35,6591.53,0.0,0.20411,0.00018,3.74562]
[1585237643613,118.36,6591.53,0.0,0.20412,0.00018,3.74575]
[1585237648650,118.36,6591.53,0.0,0.20413,0.00018,3.74587]
[1585237649515,118.36,6591.53,0.0,0.20413,0.00018,3.74587]
[1585237655047,118.37,6591.53,0.0,0.20414,0.00018,3.74585]
[1585237655050,118.37,6591.53,0.0,0.20414,0.00018,3.74585]
[1585237660730,118.37,6591.53,0.0,0.20415,0.00018,3.74599]
[1585237664972,118.37,6591.53,0.0,0.20416,0.00018,3.74607]
[1585237667083,118.38,6591.53,0.0,0.20416,0.00018,3.74612]
[1585237673820,118.38,6591.53,0.0,0.20418,0.00018,3.74626]
[1585237677816,118.38,6591.53,0.0,0.20418,0.00018,3.7463]
[1585237678070,118.38,6591.53,0.0,0.20418,0.00018,3.74633]
[1585237681680,118.37,6591.53,0.0,0.20416,0.00018,3.74607]
[1585237686914,118.36,6591.53,0.0,0.20412,0.00018,3.74562]
[1585237691948,118.34,6591.53,0.0,0.20408,0.00018,3.7452]
[1585237696662,118.33,6591.53,0.0,0.20404,0.00018,3.74479]
[1585237700355,117.78,6602.69,0.0,0.20468,0.00018,3.75812]
[1585237702291,118.33,6602.35,0.0,0.20601,0.00018,3.77236]
[1585237702306,118.33,6602.35,0.0,0.20601,0.00018,3.77236]
[1585237708418,118.26,6601.95,0.0,0.20575,0.00018,3.7694]
[1585237710959,118.24,6601.84,0.0,0.20569,0.00018,3.76867]
[1585237716117,118.2,6605.31,0.0,0.20621,0.00018,3.77623]
[1585237721163,118.19,6606.06,0.0,0.20632,0.00018,3.77785]
[1585237726188,118.15,6605.7,0.0,0.20616,0.00018,3.77587]
[1585237735694,118.11,6605.91,0.0,0.2061,0.00018,3.77537]
[1585237742302,118.1,6605.4,0.0,0.20596,0.00018,3.77355]
[1585237745057,118.08,6605.48,0.0,0.20594,0.00018,3.77332]
[1585237750363,118.05,6606.27,0.0,0.20599,0.00018,3.77439]
[1585237757063,118.04,6606.75,0.0,0.20607,0.00018,3.7755]
[1585237762418,118.0,6609.53,0.0,0.20648,0.00018,3.7815]
[1585237765097,117.97,6610.17,0.0,0.20651,0.00018,3.78223]
[1585237765099,117.97,6610.17,0.0,0.20651,0.00018,3.78223]
[1585237770497,117.96,6610.37,0.0,0.20652,0.00018,3.78248]
[1585237775532,117.95,6610.63,0.0,0.20654,0.00018,3.78267]
[1585237777547,117.94,6611.69,0.0,0.20671,0.00018,3.78516]
[1585237782586,117.89,6613.36,0.0,0.20687,0.00018,3.78788]
[1585237783906,117.91,6613.32,0.0,0.20692,0.00018,3.78839]
[1585237790639,117.88,6611.95,0.0,0.20661,0.00018,3.7842]
[1585237795677,117.85,6611.68,0.0,0.20646,0.00018,3.78249]
[1585237806764,117.8,6612.11,0.0,0.20642,0.00018,3.78221]
[1585237810665,117.78,6612.22,0.0,0.2064,0.00018,3.78216]
[1585237811475,117.8,6611.97,0.0,0.20639,0.00018,3.78185]
[1585237817839,117.77,6609.99,0.0,0.20595,0.00018,3.77596]
[1585237818940,117.77,6609.99,0.0,0.20595,0.00018,3.77596]
[1585237819169,117.77,6609.99,0.0,0.20595,0.00018,3.77596]
[1585237829920,117.72,6612.75,0.0,0.20634,0.00018,3.78181]
[1585237834957,117.7,6612.14,0.0,0.20617,0.00018,3.77948]
[1585237839990,117.69,6612.43,0.0,0.20618,0.00018,3.7798]
[1585237846033,117.68,6612.05,0.0,0.20609,0.00018,3.77856]
[1585237852078,117.66,6612.17,0.0,0.20607,0.00018,3.77839]
[1585237857114,117.64,6612.46,0.0,0.20608,0.00018,3.77867]
[1585237862145,117.63,6612.72,0.0,0.20609,0.00018,3.77895]
[1585237867179,117.61,6612.78,0.0,0.20607,0.00018,3.77871]
[1585237872216,117.62,6612.12,0.0,0.20595,0.00018,3.77709]
[1585237882418,117.59,6612.45,0.0,0.20593,0.00018,3.77705]
[1585237886486,117.65,6610.63,0.0,0.20577,0.00018,3.77429]
[1585237886489,117.65,6610.63,0.0,0.20577,0.00018,3.77429]
[1585237894370,117.56,6609.59,0.0,0.20534,0.00018,3.76887]
[1585237904442,117.52,6609.44,0.0,0.20519,0.00018,3.76722]
[1585237911489,117.49,6609.28,0.0,0.2051,0.00018,3.76608]
[1585237914042,117.48,6609.2,0.0,0.20506,0.00018,3.76564]
[1585237927418,117.49,6610.15,0.0,0.20526,0.00018,3.76832]
[1585237933418,117.49,6609.84,0.0,0.2052,0.00018,3.7675]
[1585237939001,117.5,6609.87,0.0,0.20522,0.00018,3.76777]
[1585237949037,117.48,6610.27,0.0,0.20527,0.00018,3.76849]
[1585237954085,117.49,6610.35,0.0,0.20528,0.00018,3.76854]
[1585237959121,117.5,6610.15,0.0,0.20527,0.00018,3.76832]
[1585237966170,117.49,6610.09,0.0,0.20525,0.00018,3.76812]
[1585237972418,117.5,6610.14,0.0,0.20527,0.00018,3.76833]
[1585237978260,117.5,6609.89,0.0,0.20522,0.00018,3.76769]
[1585237983295,117.5,6609.72,0.0,0.20519,0.00018,3.76723]
[1585237989335,117.5,6609.98,0.0,0.20524,0.00018,3.76791]
[1585238002418,117.5,6610.03,0.0,0.20526,0.00018,3.76818]
[1585238007462,117.5,6610.08,0.0,0.20527,0.00018,3.76827]
[1585238012496,117.49,6610.24,0.0,0.20527,0.00018,3.76831]
[1585238023418,117.5,6613.24,0.0,0.20583,0.00018,3.77617]
[1585238029418,117.48,6611.72,0.0,0.20551,0.00018,3.77181]
[1585238035418,117.48,6611.58,0.0,0.20548,0.00018,3.77135]
[1585238040695,117.48,6611.79,0.0,0.20553,0.00018,3.77204]
[1585238052776,117.48,6611.55,0.0,0.20547,0.00018,3.7712]
[1585238059418,117.47,6611.7,0.0,0.20548,0.00018,3.7714]
[1585238065418,117.47,6611.72,0.0,0.20547,0.00018,3.7714]
[1585238071418,117.47,6611.98,0.0,0.20552,0.00018,3.77196]
[1585238077164,117.46,6612.04,0.0,0.20551,0.00018,3.7719]
[1585238082198,117.46,6613.01,0.0,0.2057,0.00018,3.77445]
[1585238092272,117.45,6612.93,0.0,0.20565,0.00018,3.77393]
[1585238093608,117.46,6612.81,0.0,0.20564,0.00018,3.77373]
[1585238095514,117.45,6614.28,0.0,0.20589,0.00018,3.7773]
[1585238101330,117.45,6613.95,0.0,0.20582,0.00018,3.77635]
[1585238105510,117.43,6613.95,0.0,0.20577,0.00018,3.77576]
[1585238112289,117.37,6615.3,0.0,0.20587,0.00018,3.77767]
[1585238128418,117.42,6612.68,0.0,0.20552,0.00018,3.77237]
[1585238133558,117.41,6612.13,0.0,0.2054,0.00018,3.77061]
[1585238135842,117.41,6612.13,0.0,0.20538,0.00018,3.77045]
[1585238138343,117.42,6611.64,0.0,0.20531,0.00018,3.76943]
[1585238141428,117.42,6611.24,0.0,0.20526,0.00018,3.76858]
[1585238146650,117.42,6610.2,0.0,0.20505,0.00018,3.76574]
[1585238151683,117.41,6610.13,0.0,0.20503,0.00018,3.7655]
[1585238156722,117.42,6609.98,0.0,0.20502,0.00018,3.76532]
[1585238162760,117.43,6610.0,0.0,0.20505,0.00018,3.76564]
[1585238167795,117.43,6610.16,0.0,0.20507,0.00018,3.76595]
[1585238172831,117.44,6610.15,0.0,0.2051,0.00018,3.76625]
[1585238175428,117.44,6610.12,0.0,0.2051,0.00018,3.76623]
[1585238181727,117.46,6607.82,0.0,0.20473,0.00018,3.76091]
[1585238186376,117.45,6605.79,0.0,0.20433,0.00018,3.75531]
[1585238191989,117.46,6604.8,0.0,0.20417,0.00018,3.75298]
[1585238193556,117.43,6605.06,0.0,0.20413,0.00018,3.7527]
[1585238193559,117.43,6605.06,0.0,0.20413,0.00018,3.7527]
[1585238199038,117.44,6604.88,0.0,0.20413,0.00018,3.75251]
[1585238204073,117.44,6604.52,0.0,0.20408,0.00018,3.75175]
[1585238214143,117.43,6604.24,0.0,0.20398,0.00018,3.75057]
[1585238221193,117.43,6604.42,0.0,0.20402,0.00018,3.75108]
[1585238221915,117.43,6604.42,0.0,0.20402,0.00018,3.75108]
[1585238227233,117.41,6608.93,0.0,0.2048,0.00018,3.76213]
[1585238232272,117.44,6608.27,0.0,0.20476,0.00018,3.76135]
[1585238238408,117.48,6607.36,0.0,0.20469,0.00018,3.76011]
[1585238244356,117.46,6605.45,0.0,0.20429,0.00018,3.75462]
[1585238244435,117.46,6605.45,0.0,0.20429,0.00018,3.75462]
[1585238250398,117.44,6605.87,0.0,0.20431,0.00018,3.75504]
[1585238255429,117.44,6606.42,0.0,0.20442,0.00018,3.75646]
[1585238265500,117.44,6606.49,0.0,0.20443,0.00018,3.75662]
[1585238272418,117.43,6606.64,0.0,0.20443,0.00018,3.75678]
[1585238277593,117.43,6606.59,0.0,0.20441,0.00018,3.75653]
[1585238281510,117.45,6606.74,0.0,0.20448,0.00018,3.75734]
[1585238288514,117.46,6609.6,0.0,0.20504,0.00018,3.7651]
[1585238288515,117.46,6609.6,0.0,0.20504,0.00018,3.7651]
[1585238288518,117.46,6609.6,0.0,0.20504,0.00018,3.7651]
[1585238293704,117.47,6610.37,0.0,0.2052,0.00018,3.76727]
[1585238299355,117.45,6610.79,0.0,0.20524,0.00018,3.76791]
[1585238304975,117.46,6611.74,0.0,0.20543,0.00018,3.7706]
[1585238307770,117.46,6611.74,0.0,0.20543,0.00018,3.7706]
[1585238312878,117.44,6612.57,0.0,0.20553,0.00018,3.77199]
[1585238318069,117.41,6614.99,0.0,0.20589,0.00018,3.77735]
[1585238329145,117.44,6614.97,0.0,0.20597,0.00018,3.7782]
[1585238335186,117.43,6614.4,0.0,0.20582,0.00018,3.77623]
[1585238340229,117.43,6614.17,0.0,0.20579,0.00018,3.77574]
[1585238345261,117.41,6614.14,0.0,0.20575,0.00018,3.77528]
[1585238349175,117.41,6614.39,0.0,0.20579,0.00018,3.77589]
[1585238350620,117.3,6616.54,0.0,0.20589,0.00018,3.77827]
[1585238350635,117.3,6616.54,0.0,0.20589,0.00018,3.77827]
[1585238350638,117.3,6616.54,0.0,0.20589,0.00018,3.77827]
[1585238356147,117.38,6619.27,0.0,0.2066,0.00018,3.78751]
[1585238362418,117.36,6621.44,0.0,0.20694,0.00018,3.79247]
[1585238367789,117.35,6622.58,0.0,0.20711,0.00018,3.79498]
[1585238373345,117.33,6622.45,0.0,0.20704,0.00018,3.79399]
[1585238380418,117.29,6622.24,0.0,0.20689,0.00018,3.79232]
[1585238381416,117.28,6622.41,0.0,0.20691,0.00018,3.79253]
[1585238381419,117.28,6622.41,0.0,0.20691,0.00018,3.79253]
[1585238385292,117.38,6616.96,0.0,0.20615,0.00018,3.78123]
[1585238385294,117.38,6616.96,0.0,0.20615,0.00018,3.78123]
[1585238385316,117.38,6616.96,0.0,0.20615,0.00018,3.78123]
[1585238385413,117.38,6616.96,0.0,0.20615,0.00018,3.78123]
[1585238390895,117.27,6616.89,0.0,0.20587,0.00018,3.77812]
[1585238391716,117.25,6617.31,0.0,0.2059,0.00018,3.77864]
[1585238395267,117.2,6620.46,0.0,0.20634,0.00018,3.78527]
[1585238401019,117.24,6620.67,0.0,0.20648,0.00018,3.78696]
[1585238402422,117.25,6620.64,0.0,0.2065,0.00018,3.78706]
[1585238402424,117.25,6620.64,0.0,0.2065,0.00018,3.78706]
[1585238403870,117.23,6620.79,0.0,0.20649,0.00018,3.78713]
[1585238407720,117.23,6620.85,0.0,0.20649,0.00018,3.78716]
[1585238409741,117.23,6620.2,0.0,0.20637,0.00018,3.78547]
[1585238413936,117.22,6619.03,0.0,0.20613,0.00018,3.78222]
[1585238413943,117.22,6619.03,0.0,0.20613,0.00018,3.78222]
[1585238413981,117.22,6619.03,0.0,0.20613,0.00018,3.78222]
[1585238421036,117.22,6617.22,0.0,0.20579,0.00018,3.77745]
[1585238429769,117.23,6618.1,0.0,0.20599,0.00018,3.78009]
[1585238438752,117.22,6616.73,0.0,0.20569,0.00018,3.77602]
[1585238439025,117.22,6616.73,0.0,0.20569,0.00018,3.77602]
[1585238448387,117.2,6616.16,0.0,0.20556,0.00018,3.7742]
[1585238451604,117.2,6616.18,0.0,0.20555,0.00018,3.77416]
[1585238457406,117.24,6613.14,0.0,0.2051,0.00018,3.7675]
[1585238462494,117.2,6612.61,0.0,0.20489,0.00018,3.76494]
[1585238467841,117.23,6612.12,0.0,0.20488,0.00018,3.76455]
[1585238471625,117.22,6611.56,0.0,0.20477,0.00018,3.76296]
[1585238472148,117.22,6611.56,0.0,0.20477,0.00018,3.76296]
[1585238477742,117.26,6608.93,0.0,0.20439,0.00018,3.75738]
[1585238478289,117.26,6608.93,0.0,0.20439,0.00018,3.75738]
[1585238478412,117.26,6608.93,0.0,0.20439,0.00018,3.75738]
[1585238478989,117.27,6608.99,0.0,0.20441,0.00018,3.75758]
[1585238488734,117.27,6607.75,0.0,0.2042,0.00018,3.75464]
[1585238491198,117.27,6608.71,0.0,0.20437,0.00018,3.75703]
[1585238493541,117.26,6609.24,0.0,0.20443,0.00018,3.75785]
[1585238494159,117.26,6609.77,0.0,0.20453,0.00018,3.7593]
[1585238500418,117.32,6609.07,0.0,0.20455,0.00018,3.75906]
[1585238510781,117.34,6608.24,0.0,0.20446,0.00018,3.75759]
[1585238515817,117.36,6608.05,0.0,0.20446,0.00018,3.75754]
[1585238520851,117.37,6607.95,0.0,0.20447,0.00018,3.75756]
[1585238527418,117.38,6607.92,0.0,0.2045,0.00018,3.75793]
[1585238529762,117.37,6608.33,0.0,0.20454,0.00018,3.75857]
[1585238531418,117.36,6609.66,0.0,0.20477,0.00018,3.76179]
[1585238535471,117.4,6612.04,0.0,0.20531,0.00018,3.76905]
[1585238541037,117.4,6611.72,0.0,0.20525,0.00018,3.76822]
[1585238546078,117.41,6611.25,0.0,0.20518,0.00018,3.76718]
[1585238548370,117.4,6611.11,0.0,0.20514,0.00018,3.76672]
[1585238548372,117.4,6611.11,0.0,0.20514,0.00018,3.76672]
[1585238555239,117.41,6610.88,0.0,0.20511,0.00018,3.76617]
[1585238561195,117.46,6607.07,0.0,0.20455,0.00018,3.75786]
[1585238566233,117.4,6606.7,0.0,0.20433,0.00018,3.75521]
[1585238572418,117.39,6607.53,0.0,0.20445,0.00018,3.757]
[1585238578313,117.39,6607.74,0.0,0.20449,0.00018,3.75763]
[1585238578393,117.39,6607.74,0.0,0.20449,0.00018,3.75763]
[1585238590418,117.39,6604.57,0.0,0.20392,0.00018,3.7495]
[1585238591962,117.39,6604.65,0.0,0.20392,0.00018,3.74959]
[1585238597448,117.36,6608.16,0.0,0.20449,0.00018,3.75785]
[1585238600472,117.38,6608.13,0.0,0.20454,0.00018,3.75835]
[1585238605404,117.38,6608.23,0.0,0.20455,0.00018,3.7585]
[1585238610540,117.38,6608.03,0.0,0.20451,0.00018,3.75791]
[1585238616581,117.37,6608.34,0.0,0.20452,0.00018,3.75821]
[1585238616934,117.37,6608.34,0.0,0.20452,0.00018,3.75821]
[1585238623418,117.36,6606.8,0.0,0.20422,0.00018,3.75405]
[1585238627158,117.36,6606.44,0.0,0.20416,0.00018,3.75316]
[1585238632691,117.35,6606.35,0.0,0.20412,0.00018,3.75265]
[1585238635611,117.35,6606.45,0.0,0.20414,0.00018,3.75295]
[1585238640750,117.36,6606.14,0.0,0.20411,0.00018,3.75247]
[1585238642764,117.35,6606.25,0.0,0.2041,0.00018,3.7524]
[1585238648810,117.35,6606.44,0.0,0.20414,0.00018,3.75288]
[1585238652077,117.33,6606.91,0.0,0.20416,0.00018,3.7534]
[1585238657872,117.34,6609.08,0.0,0.20459,0.00018,3.75934]
[1585238659768,117.34,6609.05,0.0,0.20458,0.00018,3.75926]
[1585238660277,117.33,6609.12,0.0,0.20459,0.00018,3.75934]
[1585238663854,117.3,6610.81,0.0,0.20481,0.00018,3.76275]
[1585238668947,117.3,6613.1,0.0,0.20523,0.00018,3.76861]
[1585238678966,117.35,6614.0,0.0,0.20552,0.00018,3.77216]
[1585238686073,117.34,6615.46,0.0,0.20576,0.00018,3.77563]
[1585238691107,117.31,6616.3,0.0,0.20583,0.00018,3.77688]
[1585238696146,117.34,6616.33,0.0,0.20591,0.00018,3.77784]
[1585238704285,117.33,6615.93,0.0,0.20582,0.00018,3.7766]
[1585238711019,117.33,6615.83,0.0,0.20578,0.00018,3.77612]
[1585238716418,117.32,6616.86,0.0,0.20596,0.00018,3.77859]
[1585238722192,117.3,6617.81,0.0,0.20609,0.00018,3.7806]
[1585238728187,117.25,6619.15,0.0,0.2062,0.00018,3.78251]
[1585238733194,117.29,6619.02,0.0,0.20628,0.00018,3.78321]
[1585238735416,117.28,6620.05,0.0,0.20644,0.00018,3.78559]
[1585238749962,117.26,6620.31,0.0,0.20642,0.00018,3.78548]
[1585238758224,117.23,6617.43,0.0,0.20582,0.00018,3.77733]
[1585238763613,117.23,6617.69,0.0,0.20587,0.00018,3.77804]
[1585238772676,117.23,6617.26,0.0,0.20578,0.00018,3.77686]
[1585238782747,117.22,6620.06,0.0,0.20628,0.00018,3.78382]
[1585238788418,117.21,6619.95,0.0,0.20623,0.00018,3.7832]
[1585238800418,117.19,6619.77,0.0,0.20614,0.00018,3.78211]
[1585238811950,117.16,6618.27,0.0,0.2058,0.00018,3.77754]
[1585238827418,117.17,6620.07,0.0,0.20614,0.00018,3.78225]
[1585238833099,117.15,6618.33,0.0,0.20579,0.00018,3.77743]
[1585238842627,117.15,6617.73,0.0,0.20566,0.00018,3.77572]
[1585238851225,117.16,6617.5,0.0,0.20565,0.00018,3.77535]
[1585238856258,117.15,6618.06,0.0,0.20572,0.00018,3.77647]
[1585238862301,117.16,6617.91,0.0,0.20572,0.00018,3.7763]
[1585238864751,117.16,6618.01,0.0,0.20573,0.00018,3.77657]
[1585238864794,117.16,6618.01,0.0,0.20573,0.00018,3.77657]
[1585238865768,117.16,6617.92,0.0,0.20573,0.00018,3.77647]
[1585238868643,117.19,6616.21,0.0,0.20548,0.00018,3.77276]
[1585238874384,117.13,6615.11,0.0,0.20512,0.00018,3.76818]
[1585238880432,117.17,6614.37,0.0,0.20509,0.00018,3.76744]
[1585238886476,117.17,6613.63,0.0,0.20496,0.00018,3.76558]
[1585238893418,117.18,6612.92,0.0,0.20485,0.00018,3.76403]
[1585238899418,117.19,6612.65,0.0,0.20483,0.00018,3.76366]
[1585238905418,117.2,6612.6,0.0,0.20485,0.00018,3.76389]
[1585238911418,117.22,6612.3,0.0,0.20483,0.00018,3.76333]
[1585238923417,117.24,6612.53,0.0,0.20493,0.00018,3.76461]
[1585238928768,117.26,6612.25,0.0,0.20494,0.00018,3.76456]
[1585238931104,117.26,6611.47,0.0,0.20478,0.00018,3.76238]
[1585238931912,117.29,6610.59,0.0,0.2047,0.00018,3.76097]
[1585238934088,117.29,6608.2,0.0,0.20426,0.00018,3.75477]
[1585238938610,117.23,6607.07,0.0,0.20392,0.00018,3.75037]
[1585238938618,117.23,6607.07,0.0,0.20392,0.00018,3.75037]
[1585238941680,117.24,6607.91,0.0,0.20409,0.00018,3.75275]
[1585238946896,117.25,6608.67,0.0,0.20426,0.00018,3.75506]
[1585238953418,117.25,6608.12,0.0,0.20414,0.00018,3.75348]
[1585238958979,117.25,6608.49,0.0,0.20421,0.00018,3.75443]
[1585238968214,117.24,6608.73,0.0,0.20425,0.00018,3.75494]
[1585238968224,117.24,6608.73,0.0,0.20425,0.00018,3.75494]
[1585238974418,117.25,6613.08,0.0,0.20505,0.00018,3.76609]
[1585238980125,117.25,6615.99,0.0,0.20559,0.00018,3.77367]
[1585238985162,117.25,6616.52,0.0,0.20568,0.00018,3.77499]
[1585238995231,117.25,6614.19,0.0,0.20526,0.00018,3.76908]
[1585238998410,117.26,6613.72,0.0,0.20519,0.00018,3.768]
[1585239004418,117.22,6613.6,0.0,0.20508,0.00018,3.76674]
[1585239010340,117.22,6612.99,0.0,0.20496,0.00018,3.76513]
[1585239022418,117.19,6612.7,0.0,0.20482,0.00018,3.76343]
[1585239028418,117.19,6612.1,0.0,0.20472,0.00018,3.76197]
[1585239032326,117.19,6611.51,0.0,0.2046,0.00018,3.76027]
[1585239032856,117.18,6611.37,0.0,0.20455,0.00018,3.75959]
[1585239038535,117.17,6609.93,0.0,0.20427,0.00018,3.7557]
[1585239039101,117.17,6609.93,0.0,0.20427,0.00018,3.7557]
[1585239040291,117.17,6609.97,0.0,0.20427,0.00018,3.75569]
[1585239046418,117.18,6609.03,0.0,0.20412,0.00018,3.75355]
[1585239051631,117.17,6609.09,0.0,0.20412,0.00018,3.75358]
[1585239063736,117.18,6608.36,0.0,0.204,0.00018,3.75186]
[1585239068774,117.18,6608.46,0.0,0.20402,0.00018,3.75208]
[1585239073807,117.18,6608.61,0.0,0.20405,0.00018,3.75257]
[1585239079070,117.18,6608.73,0.0,0.20407,0.00018,3.75283]
[1585239081714,117.18,6609.06,0.0,0.20412,0.00018,3.75353]
[1585239086902,117.17,6610.97,0.0,0.20445,0.00018,3.75824]
[1585239092945,117.17,6611.67,0.0,0.20457,0.00018,3.75985]
[1585239097977,117.14,6614.27,0.0,0.20497,0.00018,3.76572]
[1585239109418,117.15,6614.92,0.0,0.20512,0.00018,3.76772]
[1585239115418,117.14,6614.77,0.0,0.20505,0.00018,3.7669]
[1585239121142,117.14,6613.79,0.0,0.20488,0.00018,3.76444]
[1585239126174,117.12,6613.11,0.0,0.20472,0.00018,3.76233]
[1585239136241,117.11,6613.14,0.0,0.20469,0.00018,3.76204]
[1585239141068,117.1,6612.65,0.0,0.20458,0.00018,3.76055]
[1585239146313,117.1,6611.91,0.0,0.20445,0.00018,3.75867]
[1585239147199,117.1,6611.91,0.0,0.20445,0.00018,3.75867]
[1585239151621,117.08,6611.54,0.0,0.20432,0.00018,3.75701]
[1585239157417,117.09,6612.59,0.0,0.20453,0.00018,3.75986]
[1585239163418,117.09,6612.89,0.0,0.20457,0.00018,3.76051]
[1585239165368,117.09,6612.96,0.0,0.20459,0.00018,3.76076]
[1585239172418,117.08,6613.44,0.0,0.20466,0.00018,3.76182]
[1585239183607,117.08,6613.48,0.0,0.20466,0.00018,3.76181]
[1585239190418,117.06,6613.14,0.0,0.20456,0.00018,3.7605]
[1585239195670,117.06,6613.5,0.0,0.20462,0.00018,3.76139]
[1585239208418,117.05,6613.98,0.0,0.20469,0.00018,3.76241]
[1585239213796,117.04,6614.23,0.0,0.2047,0.00018,3.76262]
[1585239218833,117.05,6614.06,0.0,0.20468,0.00018,3.7623]
[1585239224976,117.04,6613.51,0.0,0.20456,0.00018,3.76064]
[1585239228456,117.07,6612.59,0.0,0.20446,0.00018,3.75907]
[1585239234944,117.06,6611.05,0.0,0.20415,0.00018,3.75481]
[1585239235062,117.06,6611.05,0.0,0.20415,0.00018,3.75481]
[1585239241002,117.06,6610.3,0.0,0.20402,0.00018,3.75294]
[1585239247039,117.06,6609.89,0.0,0.20395,0.00018,3.75187]
[1585239249311,117.06,6609.83,0.0,0.20394,0.00018,3.75179]
[1585239256418,117.07,6609.44,0.0,0.20389,0.00018,3.751]
[1585239257511,117.07,6609.44,0.0,0.20389,0.00018,3.751]
[1585239257668,117.07,6609.44,0.0,0.20389,0.00018,3.751]
[1585239268115,117.07,6609.46,0.0,0.2039,0.00018,3.75117]
[1585239274291,117.14,6608.2,0.0,0.20384,0.00018,3.74965]
[1585239280417,117.11,6606.76,0.0,0.20349,0.00018,3.74498]
[1585239285668,117.1,6606.61,0.0,0.20344,0.00018,3.74442]
[1585239288484,117.12,6606.6,0.0,0.20349,0.00018,3.74488]
[1585239291224,117.11,6606.84,0.0,0.20352,0.00018,3.74543]
[1585239296748,117.14,6606.89,0.0,0.20359,0.00018,3.74617]
[1585239298977,117.14,6606.88,0.0,0.2036,0.00018,3.7463]
[1585239304418,117.15,6606.9,0.0,0.20363,0.00018,3.74663]
[1585239310418,117.16,6607.0,0.0,0.20368,0.00018,3.74719]
[1585239313941,117.17,6607.0,0.0,0.20369,0.00018,3.74733]
[1585239320541,117.2,6606.38,0.0,0.20367,0.00018,3.74679]
[1585239321052,117.2,6606.38,0.0,0.20367,0.00018,3.74679]
[1585239321064,117.2,6606.38,0.0,0.20367,0.00018,3.74679]
[1585239321314,117.2,6606.38,0.0,0.20367,0.00018,3.74679]
[1585239321408,117.2,6606.38,0.0,0.20367,0.00018,3.74679]
[1585239321430,117.2,6606.38,0.0,0.20367,0.00018,3.74679]
[1585239334418,117.21,6604.24,0.0,0.2033,0.00018,3.74141]
[1585239339678,117.24,6603.9,0.0,0.2033,0.00018,3.74122]
[1585239344708,117.24,6603.07,0.0,0.20315,0.00018,3.73913]
[1585239359818,117.27,6600.87,0.0,0.20283,0.00018,3.73433]
[1585239364852,117.28,6601.62,0.0,0.203,0.00018,3.73659]
[1585239369884,117.3,6602.17,0.0,0.20315,0.00018,3.73858]
[1585239379837,117.32,6602.53,0.0,0.20327,0.00018,3.74012]
[1585239385418,117.34,6602.64,0.0,0.20333,0.00018,3.74084]
[1585239391033,117.35,6602.8,0.0,0.20338,0.00018,3.74132]
[1585239394714,117.36,6603.06,0.0,0.20345,0.00018,3.74233]
[1585239395384,117.32,6603.99,0.0,0.20351,0.00018,3.74346]
[1585239396624,117.32,6604.92,0.0,0.20368,0.00018,3.74586]
[1585239402057,117.38,6607.85,0.0,0.20437,0.00018,3.75504]
[1585239404971,117.35,6609.57,0.0,0.20461,0.00018,3.75863]
[1585239407877,117.3,6610.71,0.0,0.2047,0.00018,3.76031]
[1585239408788,117.35,6610.71,0.0,0.20482,0.00018,3.76163]
[1585239416798,117.31,6610.41,0.0,0.20468,0.00018,3.75991]
[1585239417360,117.33,6610.49,0.0,0.20472,0.00018,3.76047]
[1585239417363,117.33,6610.49,0.0,0.20472,0.00018,3.76047]
[1585239417392,117.33,6610.49,0.0,0.20472,0.00018,3.76047]
[1585239417473,117.33,6610.49,0.0,0.20472,0.00018,3.76047]
[1585239420110,117.32,6610.65,0.0,0.20473,0.00018,3.76058]
[1585239420398,117.33,6610.47,0.0,0.20474,0.00018,3.76061]
[1585239424084,117.32,6610.64,0.0,0.20472,0.00018,3.76053]
[1585239435342,117.3,6610.52,0.0,0.20466,0.00018,3.75979]
[1585239441770,117.33,6608.95,0.0,0.20446,0.00018,3.75668]
[1585239441804,117.33,6608.95,0.0,0.20446,0.00018,3.75668]
[1585239441991,117.33,6608.95,0.0,0.20446,0.00018,3.75668]
[1585239446117,117.29,6607.27,0.0,0.20405,0.00018,3.75129]
[1585239446188,117.29,6607.27,0.0,0.20405,0.00018,3.75129]
[1585239451418,117.3,6606.78,0.0,0.20397,0.00018,3.74996]
[1585239461530,117.26,6606.54,0.0,0.20383,0.00018,3.74834]
[1585239466563,117.26,6604.82,0.0,0.20351,0.00018,3.74384]
[1585239477639,117.23,6604.27,0.0,0.20333,0.00018,3.74156]
[1585239479101,117.23,6604.2,0.0,0.20333,0.00018,3.74152]
[1585239484687,117.22,6601.41,0.0,0.20278,0.00018,3.73386]
[1585239487936,117.26,6600.82,0.0,0.20279,0.00018,3.73368]
[1585239497272,117.3,6599.3,0.0,0.2026,0.00018,3.73077]
[1585239498241,117.3,6598.74,0.0,0.20252,0.00018,3.7295]
[1585239498621,117.3,6598.74,0.0,0.20252,0.00018,3.7295]
[1585239501841,117.32,6598.11,0.0,0.20244,0.00018,3.72828]
[1585239507849,117.3,6597.44,0.0,0.20227,0.00018,3.72606]
[1585239520964,117.28,6602.15,0.0,0.20307,0.00018,3.73742]
[1585239525804,117.34,6608.34,0.0,0.20435,0.00018,3.75499]
[1585239526001,117.31,6609.03,0.0,0.2044,0.00018,3.7559]
[1585239526152,117.31,6609.03,0.0,0.2044,0.00018,3.7559]
[1585239526846,117.31,6609.03,0.0,0.2044,0.00018,3.7559]
[1585239532418,117.33,6610.74,0.0,0.20477,0.00018,3.76088]
[1585239535772,117.33,6610.77,0.0,0.20476,0.00018,3.76085]
[1585239541081,117.39,6609.36,0.0,0.20466,0.00018,3.75888]
[1585239541167,117.39,6609.36,0.0,0.20466,0.00018,3.75888]
[1585239551285,117.31,6608.76,0.0,0.20434,0.00018,3.75508]
[1585239557193,117.27,6610.0,0.0,0.20448,0.00018,3.75738]
[1585239558266,117.27,6610.73,0.0,0.20461,0.00018,3.75915]
[1585239564642,117.24,6613.36,0.0,0.205,0.00018,3.76492]
[1585239575318,117.25,6617.0,0.0,0.2057,0.00018,3.77454]
[1585239576152,117.25,6617.0,0.0,0.2057,0.00018,3.77454]
[1585239587763,117.2,6617.69,0.0,0.20569,0.00018,3.77484]
[1585239593535,117.18,6615.87,0.0,0.20531,0.00018,3.7696]
[1585239604592,117.18,6613.42,0.0,0.20486,0.00018,3.76339]
[1585239610044,117.13,6613.56,0.0,0.20476,0.00018,3.76238]
[1585239612217,117.09,6613.84,0.0,0.20471,0.00018,3.7619]
[1585239618712,117.1,6614.55,0.0,0.20486,0.00018,3.76404]
[1585239624382,117.09,6614.31,0.0,0.20481,0.00018,3.76325]
[1585239629765,117.06,6611.9,0.0,0.20428,0.00018,3.75608]
[1585239631224,117.08,6612.01,0.0,0.20436,0.00018,3.75704]
[1585239636497,117.08,6612.0,0.0,0.20435,0.00018,3.75682]
[1585239640998,117.1,6612.02,0.0,0.20439,0.00018,3.75731]
[1585239648898,117.09,6611.88,0.0,0.20433,0.00018,3.75663]
[1585239654944,117.1,6611.01,0.0,0.2042,0.00018,3.75469]
[1585239660983,117.09,6611.81,0.0,0.20434,0.00018,3.75666]
[1585239667418,117.09,6611.98,0.0,0.20437,0.00018,3.75702]
[1585239673068,117.1,6611.58,0.0,0.20432,0.00018,3.75628]
[1585239679107,117.09,6611.85,0.0,0.20434,0.00018,3.75667]
[1585239691418,117.09,6612.49,0.0,0.20446,0.00018,3.75821]
[1585239697238,117.08,6612.64,0.0,0.20444,0.00018,3.75808]
[1585239703418,117.09,6612.19,0.0,0.20439,0.00018,3.75735]
[1585239705237,117.09,6612.19,0.0,0.20439,0.00018,3.75729]
[1585239715168,117.14,6610.48,0.0,0.20421,0.00018,3.7544]
[1585239721418,117.09,6610.61,0.0,0.20411,0.00018,3.75341]
[1585239726440,116.99,6613.27,0.0,0.20433,0.00018,3.75728]
[1585239729785,117.05,6615.39,0.0,0.20488,0.00018,3.76447]
[1585239739107,117.06,6618.37,0.0,0.20545,0.00018,3.77247]
[1585239749599,117.05,6615.16,0.0,0.20484,0.00018,3.76395]
[1585239756284,117.04,6614.5,0.0,0.20468,0.00018,3.76172]
[1585239761685,117.04,6612.77,0.0,0.20435,0.00018,3.75717]
[1585239766720,117.01,6613.59,0.0,0.20444,0.00018,3.75856]
[1585239771755,117.03,6614.08,0.0,0.20459,0.00018,3.76045]
[1585239777397,117.05,6613.03,0.0,0.20443,0.00018,3.75815]
[1585239784418,117.03,6614.06,0.0,0.20458,0.00018,3.76036]
[1585239789882,117.03,6614.17,0.0,0.20458,0.00018,3.76044]
[1585239796418,117.03,6614.01,0.0,0.20457,0.00018,3.7602]
[1585239802418,117.03,6613.85,0.0,0.20453,0.00018,3.75969]
[1585239806504,117.05,6612.72,0.0,0.20438,0.00018,3.75741]
[1585239810337,117.06,6609.09,0.0,0.20374,0.00018,3.74838]
[1585239810372,117.06,6609.09,0.0,0.20374,0.00018,3.74838]
[1585239817069,117.03,6607.25,0.0,0.20332,0.00018,3.74264]
[1585239817699,117.03,6607.26,0.0,0.20332,0.00018,3.74265]
[1585239823418,117.04,6611.26,0.0,0.20409,0.00018,3.75329]
[1585239835205,117.05,6610.95,0.0,0.20406,0.00018,3.75282]
[1585239836623,117.05,6610.95,0.0,0.20406,0.00018,3.75282]
[1585239843253,117.07,6609.79,0.0,0.20389,0.00018,3.75028]
[1585239849202,117.07,6609.51,0.0,0.20384,0.00018,3.74961]
[1585239860848,117.09,6608.34,0.0,0.20368,0.00018,3.74714]
[1585239866414,117.1,6609.17,0.0,0.20385,0.00018,3.74947]
[1585239871418,117.11,6609.26,0.0,0.20389,0.00018,3.74992]
[1585239883418,117.13,6608.58,0.0,0.20381,0.00018,3.74871]
[1585239889418,117.13,6608.53,0.0,0.20381,0.00018,3.74866]
[1585239895418,117.14,6608.51,0.0,0.20383,0.00018,3.74883]
[1585239904199,117.15,6608.45,0.0,0.20384,0.00018,3.74895]
[1585239909716,117.16,6610.16,0.0,0.20417,0.00018,3.75352]
[1585239914754,117.14,6610.79,0.0,0.20425,0.00018,3.75475]
[1585239919787,117.16,6610.92,0.0,0.20431,0.00018,3.75541]
[1585239929856,117.18,6610.38,0.0,0.20426,0.00018,3.75462]
[1585239930650,117.18,6610.38,0.0,0.20426,0.00018,3.75462]
[1585239935903,117.15,6608.95,0.0,0.20393,0.00018,3.75008]
[1585239941945,117.17,6609.61,0.0,0.20409,0.00018,3.75219]
[1585239952012,117.15,6609.99,0.0,0.20412,0.00018,3.75271]
[1585239952668,117.15,6610.02,0.0,0.20412,0.00018,3.75275]
[1585239958057,117.17,6611.63,0.0,0.20446,0.00018,3.7574]
[1585239963089,117.16,6612.29,0.0,0.20456,0.00018,3.75893]
[1585239976418,117.15,6613.04,0.0,0.20467,0.00018,3.76055]
[1585239982418,117.15,6613.36,0.0,0.20472,0.00018,3.76127]
[1585239988266,117.14,6613.59,0.0,0.20476,0.00018,3.76178]
[1585239990850,117.14,6613.58,0.0,0.20474,0.00018,3.76159]
[1585240003417,117.13,6614.13,0.0,0.2048,0.00018,3.76248]
[1585240007878,117.12,6614.09,0.0,0.20478,0.00018,3.7622]
[1585240014447,117.09,6615.05,0.0,0.20487,0.00018,3.7638]
[1585240024520,117.09,6615.66,0.0,0.205,0.00018,3.76547]
[1585240034922,117.08,6615.23,0.0,0.20488,0.00018,3.76397]
[1585240047518,117.04,6617.67,0.0,0.20522,0.00018,3.7691]
[1585240052718,117.04,6618.35,0.0,0.20535,0.00018,3.77075]
[1585240059763,116.96,6617.94,0.0,0.20507,0.00018,3.76748]
[1585240062806,116.91,6617.85,0.0,0.20493,0.00018,3.76595]
[1585240062812,116.91,6617.85,0.0,0.20493,0.00018,3.76595]
[1585240063262,116.91,6617.85,0.0,0.20493,0.00018,3.76595]
[1585240064430,116.9,6617.81,0.0,0.20489,0.00018,3.76542]
[1585240064503,116.9,6617.81,0.1,0.20489,0.00018,3.76542]
[1585240071848,116.83,6618.01,0.1,0.20475,0.00018,3.76403]
[1585240076880,116.81,6617.49,0.1,0.20459,0.00018,3.76204]
[1585240081920,116.72,6618.71,0.1,0.20458,0.00018,3.76261]
[1585240086957,116.72,6618.92,0.1,0.20462,0.00018,3.76316]
[1585240098315,116.65,6619.15,0.1,0.2045,0.00018,3.76198]
[1585240111121,116.57,6618.64,0.1,0.2042,0.00018,3.75825]
[1585240132418,116.46,6618.94,0.1,0.20395,0.00018,3.75573]
[1585240136062,116.44,6619.04,0.1,0.20393,0.00018,3.75553]
[1585240140185,116.43,6619.7,0.1,0.20403,0.00018,3.75701]
[1585240141155,116.42,6619.74,0.1,0.204,0.00018,3.75677]
[1585240142596,116.42,6619.79,0.1,0.204,0.00018,3.75676]
[1585240145642,116.4,6619.92,0.1,0.20398,0.00018,3.7566]
[1585240150276,116.36,6621.1,0.1,0.20409,0.00018,3.75848]
[1585240150831,116.38,6621.13,0.1,0.20414,0.00018,3.75909]
[1585240156418,116.35,6621.41,0.1,0.20412,0.00018,3.75893]
[1585240158964,116.3,6624.41,0.1,0.20455,0.00018,3.76543]
[1585240163163,116.3,6625.74,0.1,0.20479,0.00018,3.76883]
[1585240168524,116.28,6626.1,0.1,0.2048,0.00018,3.76905]
[1585240174418,116.25,6626.62,0.1,0.20481,0.00018,3.76936]
[1585240176647,116.23,6626.67,0.1,0.20477,0.00018,3.76896]
[1585240182621,116.17,6629.7,0.1,0.20518,0.00018,3.77524]
[1585240185018,116.17,6630.0,0.1,0.20523,0.00018,3.77597]
[1585240194557,116.12,6632.89,0.1,0.20564,0.00018,3.78202]
[1585240199738,116.11,6629.92,0.1,0.20505,0.00018,3.77393]
[1585240200730,116.11,6629.92,0.1,0.20505,0.00018,3.77393]
[1585240206796,116.03,6628.25,0.1,0.20456,0.00018,3.76761]
[1585240207790,116.03,6628.25,0.1,0.20455,0.00018,3.76745]
[1585240207793,116.03,6628.25,0.1,0.20455,0.00018,3.76745]
[1585240207811,116.03,6628.25,0.1,0.20455,0.00018,3.76745]
[1585240207820,116.03,6628.25,0.1,0.20455,0.00018,3.76745]
[1585240208765,116.03,6628.25,0.1,0.20455,0.00018,3.76745]
[1585240215836,116.13,6629.27,0.1,0.20498,0.00018,3.77282]
[1585240217848,116.17,6630.02,0.1,0.20523,0.00018,3.77592]
[1585240217851,116.17,6630.02,0.1,0.20523,0.00018,3.77592]
[1585240223923,116.19,6628.7,0.1,0.20504,0.00018,3.77308]
[1585240225202,116.2,6628.77,0.1,0.20508,0.00018,3.77354]
[1585240230961,116.21,6629.57,0.1,0.20527,0.00018,3.7761]
[1585240232397,116.21,6629.71,0.1,0.20527,0.00018,3.77615]
[1585240244050,116.23,6629.84,0.1,0.20536,0.00018,3.77722]
[1585240249088,116.23,6629.48,0.1,0.2053,0.00018,3.77627]
[1585240254126,116.24,6629.3,0.1,0.20528,0.00018,3.77601]
[1585240260178,116.25,6628.47,0.1,0.20516,0.00018,3.77424]
[1585240271239,116.26,6628.67,0.1,0.20521,0.00018,3.77487]
[1585240276274,116.28,6628.49,0.1,0.20522,0.00018,3.77489]
[1585240281317,116.3,6627.66,0.1,0.20514,0.00018,3.77349]
[1585240281785,116.3,6627.66,0.1,0.20514,0.00018,3.77349]
[1585240286684,116.3,6625.61,0.1,0.20474,0.00018,3.76802]
[1585240289690,116.31,6625.59,0.1,0.20477,0.00018,3.76828]
[1585240289693,116.31,6625.59,0.1,0.20477,0.00018,3.76828]
[1585240289906,116.31,6625.59,0.1,0.20477,0.00018,3.76828]
[1585240296418,116.32,6626.56,0.1,0.20498,0.00018,3.77103]
[1585240301451,116.33,6626.91,0.1,0.20506,0.00018,3.77212]
[1585240306488,116.34,6626.78,0.1,0.20507,0.00018,3.77212]
[1585240316556,116.37,6625.87,0.1,0.20498,0.00018,3.77069]
[1585240324418,116.37,6625.81,0.1,0.20496,0.00018,3.77041]
[1585240329645,116.36,6626.53,0.1,0.20507,0.00018,3.77205]
[1585240340722,116.37,6627.92,0.1,0.20536,0.00018,3.776]
[1585240345759,116.39,6627.78,0.1,0.20539,0.00018,3.77621]
[1585240355607,116.4,6626.69,0.1,0.20519,0.00018,3.77332]
[1585240366418,116.41,6626.33,0.1,0.20517,0.00018,3.77287]
[1585240371945,116.41,6627.07,0.1,0.2053,0.00018,3.77472]
[1585240382683,116.42,6629.58,0.1,0.20577,0.00018,3.78133]
[1585240389070,116.42,6630.63,0.1,0.20598,0.00018,3.78425]
[1585240394105,116.41,6630.69,0.1,0.20597,0.00018,3.78409]
[1585240399418,116.41,6630.11,0.1,0.20584,0.00018,3.78242]
[1585240405418,116.4,6630.0,0.1,0.20581,0.00018,3.78204]
[1585240416263,116.4,6629.9,0.1,0.20577,0.00018,3.7814]
[1585240421297,116.4,6630.17,0.1,0.20582,0.00018,3.78209]
[1585240424079,116.4,6630.16,0.1,0.20582,0.00018,3.78209]
[1585240434385,116.39,6631.42,0.1,0.20603,0.00018,3.78515]
[1585240435603,116.43,6630.53,0.1,0.20597,0.00018,3.78396]
[1585240441418,116.39,6630.35,0.1,0.20583,0.00018,3.78229]
[1585240444239,116.39,6630.35,0.1,0.20583,0.00018,3.78229]
[1585240449492,116.38,6629.9,0.1,0.20573,0.00018,3.78099]
[1585240459568,116.38,6629.94,0.1,0.20574,0.00018,3.78107]
[1585240464594,116.37,6630.39,0.1,0.2058,0.00018,3.78203]
[1585240469630,116.38,6630.7,0.1,0.20587,0.00018,3.78291]
[1585240480418,116.37,6629.64,0.1,0.20566,0.00018,3.77994]
[1585240481743,116.37,6629.64,0.1,0.20566,0.00018,3.77994]
[1585240487760,116.37,6631.04,0.1,0.2059,0.00018,3.78336]
[1585240492792,116.38,6631.17,0.1,0.20595,0.00018,3.78402]
[1585240504418,116.36,6631.62,0.1,0.20599,0.00018,3.78466]
[1585240509915,116.36,6631.47,0.1,0.20596,0.00018,3.78431]
[1585240516418,116.35,6631.67,0.1,0.20597,0.00018,3.78456]
[1585240521997,116.35,6631.89,0.1,0.20601,0.00018,3.78503]
[1585240528418,116.35,6632.01,0.1,0.20602,0.00018,3.78528]
[1585240532322,116.35,6631.85,0.1,0.20599,0.00018,3.78475]
[1585240533241,116.4,6630.72,0.1,0.20591,0.00018,3.7832]
[1585240539116,116.34,6627.64,0.1,0.20521,0.00018,3.77378]
[1585240546418,116.36,6627.58,0.1,0.20523,0.00018,3.77397]
[1585240552418,116.37,6628.34,0.1,0.20539,0.00018,3.77624]
[1585240556869,116.36,6628.48,0.1,0.2054,0.00018,3.77636]
[1585240562279,116.38,6629.39,0.1,0.20561,0.00018,3.77919]
[1585240567314,116.39,6629.35,0.1,0.20564,0.00018,3.77948]
[1585240572492,116.36,6629.29,0.1,0.20556,0.00018,3.7786]
[1585240578900,116.37,6629.41,0.1,0.2056,0.00018,3.77912]
[1585240579596,116.39,6629.09,0.1,0.20558,0.00018,3.77873]
[1585240585418,116.39,6628.05,0.1,0.2054,0.00018,3.77617]
[1585240591418,116.4,6627.65,0.1,0.20533,0.00018,3.77508]
[1585240597418,116.39,6627.34,0.1,0.20527,0.00018,3.77418]
[1585240599379,116.39,6627.34,0.1,0.20527,0.00018,3.77418]
[1585240604575,116.38,6628.31,0.1,0.20541,0.00018,3.77626]
[1585240612418,116.39,6628.57,0.1,0.20549,0.00018,3.77734]
[1585240617665,116.4,6628.53,0.1,0.2055,0.00018,3.77738]
[1585240628741,116.4,6628.56,0.1,0.20552,0.00018,3.77768]
[1585240633776,116.41,6628.43,0.1,0.20552,0.00018,3.77758]
[1585240635949,116.4,6628.49,0.1,0.2055,0.00018,3.77744]
[1585240636588,116.4,6628.52,0.1,0.20551,0.00018,3.77748]
[1585240641835,116.43,6626.57,0.1,0.20522,0.00018,3.77322]
[1585240646868,116.42,6626.03,0.1,0.20509,0.00018,3.77152]
[1585240654248,116.43,6626.11,0.1,0.20512,0.00018,3.77182]
[1585240659960,116.44,6625.93,0.1,0.20512,0.00018,3.77169]
[1585240666002,116.44,6625.95,0.1,0.20513,0.00018,3.77183]
[1585240672045,116.45,6625.67,0.1,0.20511,0.00018,3.77145]
[1585240677087,116.45,6626.02,0.1,0.20517,0.00018,3.77233]
[1585240682142,116.46,6626.34,0.1,0.20526,0.00018,3.77342]
[1585240687177,116.46,6626.5,0.1,0.20529,0.00018,3.77389]
[1585240692212,116.47,6626.38,0.1,0.20529,0.00018,3.77377]
[1585240697248,116.47,6626.28,0.1,0.20528,0.00018,3.77361]
[1585240698502,116.49,6625.86,0.1,0.20525,0.00018,3.77303]
[1585240698508,116.49,6625.86,0.1,0.20525,0.00018,3.77303]
[1585240701959,116.49,6623.48,0.1,0.2048,0.00018,3.76677]
[1585240703981,116.52,6621.96,0.1,0.20459,0.00018,3.76362]
[1585240710337,116.46,6620.7,0.1,0.20422,0.00018,3.75884]
[1585240717334,116.45,6620.62,0.1,0.20417,0.00018,3.75819]
[1585240718995,116.44,6620.63,0.1,0.20414,0.00018,3.75781]
[1585240724437,116.45,6621.23,0.1,0.20429,0.00018,3.75984]
[1585240730480,116.48,6621.75,0.1,0.20444,0.00018,3.76179]
[1585240735514,116.48,6622.21,0.1,0.20453,0.00018,3.76305]
[1585240736822,116.52,6621.77,0.1,0.20455,0.00018,3.76305]
[1585240736863,116.52,6621.77,0.1,0.20455,0.00018,3.76305]
[1585240736878,116.52,6621.77,0.1,0.20455,0.00018,3.76305]
[1585240743591,116.5,6621.29,0.1,0.20442,0.00018,3.76129]
[1585240748117,116.48,6621.22,0.1,0.20437,0.00018,3.76067]
[1585240753661,116.5,6621.3,0.1,0.20442,0.00018,3.76133]
[1585240758696,116.43,6624.63,0.1,0.20486,0.00018,3.76807]
[1585240769772,116.51,6627.79,0.1,0.20564,0.00018,3.77836]
[1585240774813,116.51,6627.79,0.1,0.20564,0.00018,3.77826]
[1585240780418,116.51,6627.81,0.1,0.20563,0.00018,3.77811]
[1585240785885,116.52,6627.52,0.1,0.2056,0.00018,3.77762]
[1585240792418,116.51,6627.34,0.1,0.20554,0.00018,3.77688]
[1585240797970,116.56,6624.94,0.1,0.20522,0.00018,3.7721]
[1585240803003,116.51,6625.92,0.1,0.20528,0.00018,3.77329]
[1585240810418,116.51,6626.54,0.1,0.20541,0.00018,3.775]
[1585240815504,116.59,6625.05,0.1,0.20533,0.00018,3.77332]
[1585240815572,116.59,6625.05,0.1,0.20533,0.00018,3.77332]
[1585240822142,116.5,6622.88,0.1,0.2047,0.00018,3.7652]
[1585240824093,116.5,6622.81,0.1,0.20469,0.00018,3.76501]
[1585240834247,116.5,6626.99,0.1,0.20546,0.00018,3.77575]
[1585240839281,116.5,6627.43,0.1,0.20554,0.00018,3.77682]
[1585240846330,116.5,6627.81,0.1,0.2056,0.00018,3.77774]
[1585240851366,116.5,6627.82,0.1,0.20561,0.00018,3.77783]
[1585240856414,116.49,6628.38,0.1,0.20567,0.00018,3.77888]
[1585240857312,116.49,6628.38,0.1,0.20567,0.00018,3.77888]
[1585240863468,116.49,6629.02,0.1,0.2058,0.00018,3.78066]
[1585240868497,116.51,6628.6,0.1,0.20576,0.00018,3.77996]
[1585240873534,116.49,6628.3,0.1,0.20566,0.00018,3.77864]
[1585240878567,116.48,6628.53,0.1,0.20569,0.00018,3.7791]
[1585240879552,116.49,6628.53,0.1,0.20571,0.00018,3.77933]
[1585240887633,116.49,6628.58,0.1,0.20572,0.00018,3.77945]
[1585240892674,116.48,6628.75,0.1,0.20572,0.00018,3.7795]
[1585240898707,116.48,6628.85,0.1,0.20574,0.00018,3.77979]
[1585240903929,116.48,6628.89,0.1,0.20574,0.00018,3.77977]
[1585240904352,116.48,6628.89,0.1,0.20574,0.00018,3.77977]
[1585240905921,116.51,6627.13,0.1,0.20551,0.00018,3.77625]
[1585240905934,116.51,6627.13,0.1,0.20551,0.00018,3.77625]
[1585240912418,116.46,6624.71,0.1,0.20492,0.00018,3.76851]
[1585240918418,116.45,6624.04,0.1,0.20478,0.00018,3.76652]
[1585240921126,116.44,6623.97,0.1,0.20473,0.00018,3.76593]
[1585240926902,116.4,6624.79,0.1,0.20477,0.00018,3.7669]
[1585240932949,116.43,6626.4,0.1,0.20515,0.00018,3.77188]
[1585240937981,116.47,6626.05,0.1,0.2052,0.00018,3.77224]
[1585240941258,116.45,6626.77,0.1,0.20529,0.00018,3.77365]
[1585240947043,116.45,6627.86,0.1,0.20548,0.00018,3.77632]
[1585240952078,116.47,6628.21,0.1,0.20558,0.00018,3.77755]
[1585240957418,116.46,6628.48,0.1,0.20562,0.00018,3.77813]
[1585240963159,116.46,6628.72,0.1,0.20566,0.00018,3.77872]
[1585240968191,116.47,6628.88,0.1,0.2057,0.00018,3.77923]
[1585240973230,116.46,6628.85,0.1,0.20568,0.00018,3.77902]
[1585240978419,116.46,6628.93,0.1,0.2057,0.00018,3.77925]
[1585240984418,116.46,6628.93,0.1,0.20569,0.00018,3.77922]
[1585240985659,116.46,6628.91,0.1,0.20569,0.00018,3.77919]
[1585240985679,116.46,6628.91,0.1,0.20569,0.00018,3.77919]
[1585240985708,116.46,6628.91,0.1,0.20569,0.00018,3.77919]
[1585240990807,116.39,6628.8,0.1,0.20549,0.00018,3.77694]
[1585240990826,116.39,6628.8,0.1,0.20549,0.00018,3.77694]
[1585240996410,116.37,6628.91,0.1,0.20545,0.00018,3.77658]
[1585241002004,116.36,6628.9,0.1,0.20542,0.00018,3.77622]
[1585241002427,116.35,6628.92,0.1,0.2054,0.00018,3.776]
[1585241009501,116.32,6628.98,0.1,0.20535,0.00018,3.77545]
[1585241011634,116.31,6629.14,0.1,0.20534,0.00018,3.77541]
[1585241011785,116.31,6629.14,0.1,0.20534,0.00018,3.77541]
[1585241019573,116.28,6630.51,0.1,0.20552,0.00018,3.77814]
[1585241025570,116.27,6630.67,0.1,0.20552,0.00018,3.77824]
[1585241026184,116.19,6632.28,0.1,0.2056,0.00018,3.78006]
[1585241031657,116.19,6635.71,0.1,0.20624,0.00018,3.7889]
[1585241036690,116.19,6636.42,0.1,0.20637,0.00018,3.79076]
[1585241044418,116.15,6637.15,0.1,0.20641,0.00018,3.79167]
[1585241048178,116.14,6637.38,0.1,0.20643,0.00018,3.79197]
[1585241048934,116.19,6636.33,0.1,0.20636,0.00018,3.79058]
[1585241054820,116.13,6635.14,0.1,0.20598,0.00018,3.78575]
[1585241059854,116.1,6633.58,0.1,0.20561,0.00018,3.78083]
[1585241062373,116.1,6633.58,0.1,0.20561,0.00018,3.78083]
[1585241062849,116.1,6633.32,0.1,0.20556,0.00018,3.78015]
[1585241067908,116.1,6631.45,0.1,0.20522,0.00018,3.77542]
[1585241078984,116.05,6631.68,0.1,0.20513,0.00018,3.7744]
[1585241080119,115.99,6632.8,0.1,0.20519,0.00018,3.77573]
[1585241080741,116.05,6632.8,0.1,0.20532,0.00018,3.77718]
[1585241086589,116.03,6633.53,0.1,0.20542,0.00018,3.77864]
[1585241087030,116.03,6633.53,0.1,0.20542,0.00018,3.77864]
[1585241087348,116.04,6633.31,0.1,0.2054,0.00018,3.77837]
[1585241092587,116.02,6633.91,0.1,0.20545,0.00018,3.77919]
[1585241095188,115.99,6634.41,0.1,0.20546,0.00018,3.77963]
[1585241095311,115.99,6634.41,0.1,0.20546,0.00018,3.77963]
[1585241104161,116.0,6633.49,0.1,0.20534,0.00018,3.77779]
[1585241110418,115.97,6633.74,0.1,0.20531,0.00018,3.77758]
[1585241110992,115.97,6633.74,0.1,0.20531,0.00018,3.77758]
[1585241116157,115.96,6634.17,0.1,0.20536,0.00018,3.77839]
[1585241116192,115.96,6634.17,0.1,0.20536,0.00018,3.77839]
[1585241123447,115.93,6638.15,0.1,0.20601,0.00018,3.78773]
[1585241129336,115.92,6638.61,0.1,0.20606,0.00018,3.78857]
[1585241134373,115.9,6638.44,0.1,0.20599,0.00018,3.78759]
[1585241135808,115.89,6638.42,0.1,0.20596,0.00018,3.78726]
[1585241142426,115.85,6639.11,0.1,0.20597,0.00019,3.78778]
[1585241143225,115.85,6639.11,0.1,0.20597,0.00019,3.78778]
[1585241148472,115.85,6638.92,0.1,0.20593,0.00018,3.78725]
[1585241153509,115.83,6638.91,0.1,0.2059,0.00018,3.78685]
[1585241159547,115.81,6638.94,0.1,0.20585,0.00018,3.78633]
[1585241165637,115.8,6638.83,0.1,0.20578,0.00018,3.78558]
[1585241175494,115.78,6636.62,0.1,0.20532,0.00018,3.77927]
[1585241180740,115.77,6636.26,0.1,0.20524,0.00018,3.77817]
[1585241187798,115.75,6636.73,0.1,0.20528,0.00018,3.77883]
[1585241191656,115.76,6636.96,0.1,0.20533,0.00018,3.77946]
[1585241201894,115.76,6637.01,0.1,0.20534,0.00018,3.77958]
[1585241206924,115.74,6636.79,0.1,0.20525,0.00018,3.77852]
[1585241212418,115.72,6636.81,0.1,0.20522,0.00018,3.77812]
[1585241214111,115.72,6636.94,0.1,0.20523,0.00018,3.7784]
[1585241220017,115.75,6636.6,0.1,0.20525,0.00018,3.77838]
[1585241220857,115.75,6636.6,0.1,0.20525,0.00018,3.77838]
[1585241220945,115.75,6636.6,0.1,0.20525,0.00018,3.77838]
[1585241230089,115.73,6637.24,0.1,0.20531,0.00018,3.77936]
[1585241233646,115.79,6636.23,0.1,0.20529,0.00018,3.77856]
[1585241233666,115.79,6636.23,0.1,0.20529,0.00018,3.77856]
[1585241239588,115.81,6636.04,0.1,0.2053,0.00018,3.77858]
[1585241245190,115.83,6635.52,0.1,0.20525,0.00018,3.77774]
[1585241247449,115.83,6635.7,0.1,0.20529,0.00018,3.77834]
[1585241250943,115.79,6637.27,0.1,0.20546,0.00018,3.7811]
[1585241253968,115.8,6638.2,0.1,0.20567,0.00018,3.78375]
[1585241254010,115.8,6638.2,0.1,0.20567,0.00018,3.78375]
[1585241259298,115.84,6637.3,0.1,0.20559,0.00018,3.78241]
[1585241266342,115.87,6637.37,0.1,0.20568,0.00018,3.7834]
[1585241271378,115.87,6637.83,0.1,0.20577,0.00018,3.78465]
[1585241272456,115.87,6637.98,0.1,0.20581,0.00018,3.78524]
[1585241272461,115.87,6637.98,0.1,0.20581,0.00018,3.78524]
[1585241278418,115.89,6638.04,0.1,0.20587,0.00018,3.78583]
[1585241281375,115.89,6638.01,0.1,0.20587,0.00018,3.78582]
[1585241282499,115.9,6637.82,0.1,0.20585,0.00018,3.78552]
[1585241290418,115.9,6637.84,0.1,0.20585,0.00018,3.78561]
[1585241293679,115.9,6637.74,0.1,0.20585,0.00018,3.78546]
[1585241299571,115.94,6633.1,0.1,0.20509,0.00018,3.77457]
[1585241304605,115.97,6631.83,0.1,0.20493,0.00018,3.77213]
[1585241309643,115.96,6632.2,0.1,0.20496,0.00018,3.77262]
[1585241314459,115.97,6632.11,0.1,0.20498,0.00018,3.77268]
[1585241319710,115.96,6633.79,0.1,0.20526,0.00018,3.77671]
[1585241324748,116.02,6632.81,0.1,0.20522,0.00018,3.77577]
[1585241329782,116.0,6632.95,0.1,0.20521,0.00018,3.77571]
[1585241335418,116.03,6632.9,0.1,0.20526,0.00018,3.77621]
[1585241335630,116.03,6632.9,0.1,0.20526,0.00018,3.77621]
[1585241342874,116.05,6632.73,0.1,0.20528,0.00018,3.77635]
[1585241347910,116.05,6632.94,0.1,0.20534,0.00018,3.77708]
[1585241352947,116.02,6634.87,0.1,0.20561,0.00018,3.78118]
[1585241355738,116.02,6634.87,0.1,0.20561,0.00018,3.78118]
[1585241364791,116.06,6637.09,0.1,0.20613,0.00018,3.7881]
[1585241370066,116.04,6638.21,0.1,0.20629,0.00018,3.79043]
[1585241372711,116.07,6638.23,0.1,0.20635,0.00018,3.79104]
[1585241372722,116.07,6638.23,0.1,0.20635,0.00018,3.79104]
[1585241372797,116.07,6638.23,0.1,0.20635,0.00018,3.79104]
[1585241377235,116.06,6638.59,0.1,0.20638,0.00018,3.79162]
[1585241383418,116.05,6639.26,0.1,0.2065,0.00018,3.79325]
[1585241389840,116.05,6639.66,0.1,0.20656,0.00019,3.79417]
[1585241392262,116.0,6643.02,0.1,0.20705,0.00019,3.80135]
[1585241392983,116.0,6643.02,0.1,0.20705,0.00019,3.80135]
[1585241398261,116.07,6644.07,0.1,0.20743,0.00019,3.80613]
[1585241401786,116.05,6644.2,0.1,0.20741,0.00019,3.80593]
[1585241407322,116.06,6643.77,0.1,0.20736,0.00019,3.80521]
[1585241407868,116.06,6643.77,0.1,0.20736,0.00019,3.80521]
[1585241413365,116.07,6644.17,0.1,0.20745,0.00019,3.8064]
[1585241415403,116.1,6643.72,0.1,0.20744,0.00019,3.80605]
[1585241425185,116.09,6641.83,0.1,0.20708,0.00019,3.80104]
[1585241433900,116.11,6641.28,0.1,0.20702,0.00019,3.79993]
[1585241437145,116.1,6641.19,0.1,0.20698,0.00019,3.79953]
[1585241440451,116.12,6641.09,0.1,0.20701,0.00019,3.79978]
[1585241446418,116.14,6640.94,0.1,0.20702,0.00019,3.79976]
[1585241453692,116.13,6641.0,0.1,0.20702,0.00019,3.79986]
[1585241455870,116.15,6640.93,0.1,0.20705,0.00019,3.8001]
[1585241464268,116.17,6639.91,0.1,0.20692,0.00018,3.79806]
[1585241485418,116.2,6640.94,0.1,0.20718,0.00019,3.80151]
[1585241490579,116.2,6641.01,0.1,0.2072,0.00019,3.80182]
[1585241495941,116.19,6642.22,0.1,0.20739,0.00019,3.80444]
[1585241496363,116.19,6642.22,0.1,0.20739,0.00019,3.80444]
[1585241502778,116.21,6642.27,0.1,0.20745,0.00019,3.80516]
[1585241509031,116.22,6641.84,0.1,0.2074,0.00019,3.80432]
[1585241514066,116.22,6641.7,0.1,0.20738,0.00019,3.80404]
[1585241521418,116.23,6641.64,0.1,0.20737,0.00019,3.80392]
[1585241527156,116.23,6641.78,0.1,0.2074,0.00019,3.80432]
[1585241533418,116.23,6641.87,0.1,0.20743,0.00019,3.8047]
[1585241535833,116.23,6641.87,0.1,0.20743,0.00019,3.8047]
[1585241541286,116.24,6642.05,0.1,0.20748,0.00019,3.80529]
[1585241543675,116.24,6642.02,0.1,0.20747,0.00019,3.80526]
[1585241549312,116.23,6643.49,0.1,0.20773,0.00019,3.80885]
[1585241554346,116.24,6643.35,0.1,0.20771,0.00019,3.80849]
[1585241560388,116.24,6643.29,0.1,0.2077,0.00019,3.8083]
[1585241566418,116.24,6643.28,0.1,0.2077,0.00019,3.8083]
[1585241571467,116.24,6643.13,0.1,0.20766,0.00019,3.80785]
[1585241576505,116.23,6643.88,0.1,0.20778,0.00019,3.80951]
[1585241581536,116.2,6647.04,0.1,0.2083,0.00019,3.81698]
[1585241586574,116.21,6647.21,0.1,0.20837,0.00019,3.81778]
[1585241591607,116.2,6647.03,0.1,0.20831,0.00019,3.81706]
[1585241596644,116.19,6647.61,0.1,0.20838,0.00019,3.81816]
[1585241602418,116.19,6648.34,0.1,0.2085,0.00019,3.81989]
[1585241607723,116.15,6649.22,0.1,0.20858,0.00019,3.82126]
[1585241612755,116.16,6649.49,0.1,0.20865,0.00019,3.82207]
[1585241620418,116.16,6649.74,0.1,0.20868,0.00019,3.82251]
[1585241625845,116.13,6650.16,0.1,0.20869,0.00019,3.82293]
[1585241630878,116.13,6649.9,0.1,0.20863,0.00019,3.82209]
[1585241635913,116.16,6648.42,0.1,0.20844,0.00019,3.81915]
[1585241640949,116.1,6648.23,0.1,0.20826,0.00019,3.81717]
[1585241646991,116.1,6647.88,0.1,0.20818,0.00019,3.81608]
[1585241652028,116.09,6648.54,0.1,0.2083,0.00019,3.8177]
[1585241657060,116.08,6649.89,0.1,0.20851,0.00019,3.8208]
[1585241662097,116.07,6651.76,0.1,0.20882,0.00019,3.82522]
[1585241667131,116.06,6651.38,0.1,0.20875,0.00019,3.82421]
[1585241672173,116.05,6651.42,0.1,0.20872,0.00019,3.82381]
[1585241677202,116.04,6648.74,0.1,0.20819,0.00019,3.81653]
[1585241682236,116.04,6650.16,0.1,0.20845,0.00019,3.82019]
[1585241689284,116.03,6650.04,0.1,0.2084,0.00019,3.81957]
[1585241694321,116.01,6650.06,0.1,0.20836,0.00019,3.81913]
[1585241699356,115.99,6650.53,0.1,0.20839,0.00019,3.81977]
[1585241704414,116.02,6650.41,0.1,0.20843,0.00019,3.82015]
[1585241709438,116.0,6650.27,0.1,0.20838,0.00019,3.81948]
[1585241714475,115.95,6651.34,0.1,0.20844,0.00019,3.82074]
[1585241716751,115.88,6655.67,0.1,0.20906,0.00019,3.82991]
[1585241716777,115.88,6655.67,0.1,0.20906,0.00019,3.82991]
[1585241717196,115.88,6655.67,0.1,0.20906,0.00019,3.82991]
[1585241717234,115.88,6655.67,0.1,0.20906,0.00019,3.82991]
[1585241717659,115.91,6657.51,0.1,0.20947,0.00019,3.83544]
[1585241717845,115.91,6657.51,0.1,0.20947,0.00019,3.83544]
[1585241718662,115.91,6659.26,0.1,0.20981,0.00019,3.84007]
[1585241719656,115.93,6660.67,0.1,0.21011,0.00019,3.84414]
[1585241722341,116.0,6664.12,0.1,0.21093,0.00019,3.85499]
[1585241728961,115.96,6660.74,0.1,0.2102,0.00019,3.84521]
[1585241728989,115.96,6660.74,0.1,0.2102,0.00019,3.84521]
[1585241733748,116.09,6660.58,0.1,0.21051,0.00019,3.84834]
[1585241738094,116.09,6660.66,0.1,0.21052,0.00019,3.84842]
[1585241748712,116.24,6660.56,0.1,0.2109,0.00019,3.85242]
[1585241759741,116.37,6660.87,0.1,0.21128,0.00019,3.85673]
[1585241762570,116.4,6661.46,0.1,0.21146,0.00019,3.859]
[1585241763659,116.41,6661.38,0.1,0.21148,0.00019,3.8592]
[1585241769861,116.47,6662.32,0.1,0.21182,0.00019,3.86335]
[1585241774897,116.5,6664.29,0.1,0.21225,0.00019,3.86904]
[1585241776650,116.53,6664.51,0.1,0.21238,0.00019,3.87056]
[1585241781946,116.56,6666.59,0.1,0.21285,0.00019,3.87674]
[1585241786980,116.62,6668.28,0.1,0.21331,0.00019,3.88269]
[1585241792629,116.63,6668.55,0.1,0.21338,0.00019,3.88344]
[1585241799456,116.66,6669.97,0.1,0.21373,0.00019,3.88803]
[1585241799612,116.66,6669.97,0.1,0.21373,0.00019,3.88803]
[1585241801936,116.67,6671.46,0.1,0.21402,0.00019,3.8919]
[1585241809419,116.7,6672.16,0.1,0.21424,0.00019,3.89464]
[1585241815176,116.74,6671.36,0.1,0.21419,0.00019,3.89367]
[1585241820211,116.73,6671.41,0.1,0.21417,0.00019,3.89348]
[1585241825609,116.76,6671.07,0.1,0.21418,0.00019,3.89336]
[1585241833311,116.77,6670.2,0.1,0.21404,0.00019,3.89141]
[1585241838341,116.74,6671.69,0.1,0.21425,0.00019,3.89448]
[1585241844379,116.81,6672.28,0.1,0.21453,0.00019,3.8978]
[1585241854418,116.82,6671.42,0.1,0.2144,0.00019,3.89588]
[1585241854555,116.82,6671.46,0.1,0.21441,0.00019,3.89593]
[1585241860493,116.84,6670.53,0.1,0.21428,0.00019,3.8941]
[1585241864555,116.87,6669.38,0.1,0.21415,0.00019,3.89196]
[1585241866407,116.85,6669.32,0.1,0.21407,0.00019,3.89111]
[1585241871569,116.86,6670.25,0.1,0.21427,0.00019,3.8938]
[1585241874131,116.86,6670.09,0.1,0.21425,0.00019,3.89349]
[1585241880636,116.87,6669.9,0.1,0.21424,0.00019,3.8933]
[1585241886679,116.89,6670.13,0.1,0.21434,0.00019,3.89447]
[1585241891710,116.89,6670.26,0.1,0.21435,0.00019,3.89465]
[1585241896286,116.92,6669.89,0.1,0.21438,0.00019,3.89469]
[1585241901780,116.93,6659.49,0.1,0.21244,0.00019,3.86814]
[1585241906823,116.97,6658.53,0.1,0.21237,0.00019,3.86681]
[1585241911851,117.01,6658.06,0.1,0.21239,0.00019,3.8667]
[1585241921920,117.06,6658.14,0.1,0.21252,0.00019,3.86812]
[1585241926954,117.1,6658.0,0.1,0.2126,0.00019,3.86888]
[1585241929231,117.09,6656.64,0.1,0.21233,0.00019,3.86521]
[1585241929232,117.09,6656.64,0.1,0.21233,0.00019,3.86521]
[1585241935012,117.11,6656.08,0.1,0.21226,0.00019,3.86413]
[1585241945352,117.15,6655.99,0.1,0.21234,0.00019,3.86496]
[1585241945796,117.15,6655.99,0.1,0.21234,0.00019,3.86496]
[1585241951125,117.16,6656.33,0.1,0.21244,0.00019,3.86613]
[1585241956418,117.15,6656.59,0.1,0.21248,0.00019,3.86673]
[1585241962204,117.17,6656.62,0.1,0.21252,0.00019,3.86718]
[1585241968243,117.18,6656.1,0.1,0.21246,0.00019,3.86627]
[1585241973281,117.18,6655.67,0.1,0.21238,0.00019,3.86504]
[1585241980418,117.18,6655.62,0.1,0.21237,0.00019,3.86493]
[1585241986377,117.23,6654.19,0.1,0.21223,0.00019,3.86257]
[1585241991403,117.2,6653.24,0.1,0.21197,0.00019,3.85933]
[1585241996438,117.22,6653.4,0.1,0.21205,0.00019,3.86021]
[1585242004846,117.23,6654.23,0.1,0.21222,0.00019,3.86255]
[1585242010452,117.25,6656.11,0.1,0.21262,0.00019,3.86789]
[1585242013341,117.25,6655.73,0.1,0.21257,0.00019,3.86711]
[1585242018278,117.26,6656.12,0.1,0.21265,0.00019,3.86819]
[1585242025614,117.25,6656.56,0.1,0.21272,0.00019,3.86921]
[1585242025616,117.25,6656.56,0.1,0.21272,0.00019,3.86921]
[1585242035759,117.25,6657.6,0.1,0.2129,0.00019,3.87165]
[1585242040794,117.24,6658.26,0.1,0.21301,0.00019,3.87314]
[1585242045827,117.26,6658.04,0.1,0.213,0.00019,3.8729]
[1585242050862,117.25,6658.23,0.1,0.21303,0.00019,3.87334]
[1585242055901,117.24,6658.76,0.1,0.21308,0.00019,3.87418]
[1585242064556,117.24,6659.52,0.1,0.21324,0.00019,3.87634]
[1585242065881,117.23,6659.72,0.1,0.21325,0.00019,3.87659]
[1585242070022,117.24,6663.56,0.1,0.21399,0.00019,3.88659]
[1585242070471,117.25,6663.56,0.1,0.21402,0.00019,3.8869]
[1585242076037,117.21,6668.03,0.1,0.21474,0.00019,3.89712]
[1585242081076,117.22,6668.84,0.1,0.21493,0.00019,3.89962]
[1585242083076,117.25,6668.82,0.1,0.21499,0.00019,3.90023]
[1585242089129,117.22,6670.03,0.1,0.21514,0.00019,3.90255]
[1585242089160,117.22,6670.03,0.1,0.21514,0.00019,3.90255]
[1585242092554,117.24,6669.38,0.1,0.21505,0.00019,3.90117]
[1585242098190,117.23,6669.26,0.1,0.21502,0.00019,3.90071]
[1585242103226,117.2,6670.86,0.1,0.21522,0.00019,3.90381]
[1585242103652,117.22,6670.86,0.1,0.21529,0.00019,3.90454]
[1585242109418,117.22,6670.91,0.1,0.21529,0.00019,3.90453]
[1585242114620,117.21,6670.75,0.1,0.21523,0.00019,3.90381]
[1585242117169,117.21,6670.6,0.1,0.2152,0.00019,3.90341]
[1585242119070,117.14,6672.26,0.1,0.21533,0.00019,3.9058]
[1585242119675,117.19,6672.41,0.1,0.2155,0.00019,3.90761]
[1585242122256,117.15,6672.56,0.1,0.21543,0.00019,3.90694]
[1585242130396,117.16,6676.37,0.1,0.21617,0.00019,3.91696]
[1585242138763,117.15,6677.7,0.1,0.21638,0.00019,3.91998]
[1585242144514,117.1,6676.92,0.1,0.21611,0.00019,3.91669]
[1585242145583,117.1,6676.89,0.1,0.21612,0.00019,3.91677]
[1585242145585,117.1,6676.89,0.1,0.21612,0.00019,3.91677]
[1585242147203,117.1,6676.89,0.1,0.21612,0.00019,3.91677]
[1585242147749,117.09,6677.04,0.1,0.21611,0.00019,3.91673]
[1585242158614,117.04,6678.56,0.1,0.21627,0.00019,3.9192]
[1585242158729,117.04,6678.56,0.1,0.21627,0.00019,3.9192]
[1585242163196,117.03,6679.11,0.1,0.21634,0.00019,3.92033]
[1585242165187,117.05,6678.89,0.1,0.21635,0.00019,3.92026]
[1585242171348,117.0,6679.5,0.1,0.21634,0.00019,3.92054]
[1585242175460,117.0,6679.54,0.1,0.21633,0.00019,3.92047]
[1585242183755,116.97,6678.14,0.1,0.216,0.00019,3.91613]
[1585242183759,116.97,6678.14,0.1,0.216,0.00019,3.91613]
[1585242186950,116.96,6677.74,0.1,0.21591,0.00019,3.91502]
[1585242192851,116.95,6677.49,0.1,0.21583,0.00019,3.91402]
[1585242197889,116.97,6676.77,0.1,0.21574,0.00019,3.91263]
[1585242201683,116.94,6676.68,0.1,0.21565,0.00019,3.91161]
[1585242205463,116.92,6677.33,0.1,0.21573,0.00019,3.91289]
[1585242209053,116.91,6678.41,0.1,0.2159,0.00019,3.91531]
[1585242211694,116.91,6679.19,0.1,0.21605,0.00019,3.91719]
[1585242211731,116.91,6679.19,0.1,0.21605,0.00019,3.91719]
[1585242212451,116.75,6682.48,0.1,0.21626,0.00019,3.92131]
[1585242212979,116.75,6682.48,0.1,0.21626,0.00019,3.92131]
[1585242214513,116.91,6685.24,0.1,0.21717,0.00019,3.93252]
[1585242218511,116.89,6691.48,0.1,0.21829,0.00019,3.94792]
[1585242219349,116.98,6689.67,0.1,0.21819,0.00019,3.94581]
[1585242221928,116.89,6690.11,0.1,0.21805,0.00019,3.94453]
[1585242222309,116.89,6690.11,0.1,0.21805,0.00019,3.94453]
[1585242223624,116.88,6689.93,0.1,0.21798,0.00019,3.94369]
[1585242234899,116.84,6691.88,0.1,0.21826,0.00019,3.94775]
[1585242235747,116.83,6690.56,0.1,0.21798,0.00019,3.9441]
[1585242236252,116.86,6690.1,0.1,0.21795,0.00019,3.94352]
[1585242239076,116.83,6688.99,0.1,0.21767,0.00019,3.93989]
[1585242244214,116.81,6690.12,0.1,0.21784,0.00019,3.94233]
[1585242249246,116.81,6690.38,0.1,0.21787,0.00019,3.94287]
[1585242250283,116.83,6689.65,0.1,0.21781,0.00019,3.94179]
[1585242250642,116.8,6689.65,0.1,0.21771,0.00019,3.94078]
[1585242256293,116.78,6689.23,0.1,0.2176,0.00019,3.93934]
[1585242261341,116.78,6689.67,0.1,0.21767,0.00019,3.94033]
[1585242264918,116.79,6689.32,0.1,0.21763,0.00019,3.93967]
[1585242269615,116.91,6683.25,0.1,0.21681,0.00019,3.92756]
[1585242269617,116.91,6683.25,0.1,0.21681,0.00019,3.92756]
[1585242270254,116.91,6683.25,0.1,0.21681,0.00019,3.92756]
[1585242270326,116.91,6683.25,0.1,0.21681,0.00019,3.92756]
[1585242276435,116.73,6683.11,0.1,0.21632,0.00019,3.92221]
[1585242278221,116.75,6682.98,0.1,0.21635,0.00019,3.92244]
[1585242278238,116.75,6682.98,0.1,0.21635,0.00019,3.92244]
[1585242278242,116.75,6682.98,0.1,0.21635,0.00019,3.92244]
[1585242278257,116.75,6682.98,0.1,0.21635,0.00019,3.92244]
[1585242278315,116.75,6682.98,0.1,0.21635,0.00019,3.92244]
[1585242278317,116.75,6682.98,0.1,0.21635,0.00019,3.92244]
[1585242279850,116.75,6682.02,0.1,0.21616,0.00019,3.91995]
[1585242285382,116.73,6681.11,0.1,0.21594,0.00019,3.91711]
[1585242288688,116.73,6680.89,0.1,0.21589,0.00019,3.91639]
[1585242294562,116.71,6681.25,0.1,0.21592,0.00019,3.91693]
[1585242299600,116.71,6681.16,0.1,0.21588,0.00019,3.9165]
[1585242304631,116.7,6681.03,0.1,0.21584,0.00019,3.91601]
[1585242309667,116.71,6680.15,0.1,0.2157,0.00019,3.91396]
[1585242314707,116.71,6679.38,0.1,0.21556,0.00019,3.9121]
[1585242324775,116.68,6679.93,0.1,0.21558,0.00019,3.91259]
[1585242327434,116.69,6679.68,0.1,0.21555,0.00019,3.91219]
[1585242327935,116.73,6678.63,0.1,0.21548,0.00019,3.91074]
[1585242333833,116.68,6678.79,0.1,0.21536,0.00019,3.90954]
[1585242336787,116.67,6679.08,0.1,0.21539,0.00019,3.91007]
[1585242341891,116.69,6678.84,0.1,0.21539,0.00019,3.90988]
[1585242346931,116.68,6678.73,0.1,0.21534,0.00019,3.90927]
[1585242348125,116.69,6678.57,0.1,0.21534,0.00019,3.90922]
[1585242354983,116.7,6677.93,0.1,0.21526,0.00019,3.90793]
[1585242357217,116.69,6677.84,0.1,0.2152,0.00019,3.90734]
[1585242357244,116.69,6677.84,0.1,0.2152,0.00019,3.90734]
[1585242363861,116.69,6678.34,0.1,0.21531,0.00019,3.90871]
[1585242376132,116.7,6677.7,0.1,0.21519,0.00019,3.90715]
[1585242382174,116.69,6677.72,0.1,0.21519,0.00019,3.90708]
[1585242383111,116.69,6677.72,0.1,0.21519,0.00019,3.90708]
[1585242394259,116.7,6676.94,0.1,0.21505,0.00019,3.90513]
[1585242397389,116.77,6675.32,0.1,0.21493,0.00019,3.90284]
[1585242401374,116.72,6674.34,0.1,0.21463,0.00019,3.89919]
[1585242403848,116.72,6673.55,0.1,0.21448,0.00019,3.89712]
[1585242408036,116.73,6671.48,0.1,0.21412,0.00019,3.89206]
[1585242413388,116.75,6669.96,0.1,0.21388,0.00019,3.88862]
[1585242416786,116.72,6669.4,0.1,0.2137,0.00019,3.88641]
[1585242416803,116.72,6669.4,0.1,0.2137,0.00019,3.88641]
[1585242422451,116.75,6670.85,0.1,0.21404,0.00019,3.89091]
[1585242427486,116.79,6670.4,0.1,0.21407,0.00019,3.89097]
[1585242428737,116.83,6669.65,0.1,0.21402,0.00019,3.8899]
[1585242428758,116.83,6669.65,0.1,0.21402,0.00019,3.8899]
[1585242440583,116.83,6669.98,0.1,0.21409,0.00019,3.89084]
[1585242445612,116.83,6670.18,0.1,0.21414,0.00019,3.8915]
[1585242448709,116.85,6671.61,0.1,0.21443,0.00019,3.89546]
[1585242448721,116.85,6671.61,0.1,0.21443,0.00019,3.89546]
[1585242449017,116.85,6671.61,0.1,0.21443,0.00019,3.89546]
[1585242449411,116.85,6671.61,0.1,0.21443,0.00019,3.89546]
[1585242454636,116.86,6672.95,0.1,0.2147,0.00019,3.89898]
[1585242457778,116.87,6671.92,0.1,0.21454,0.00019,3.89672]
[1585242462624,116.87,6668.82,0.1,0.21396,0.00019,3.88879]
[1585242462630,116.87,6668.82,0.1,0.21396,0.00019,3.88879]
[1585242463056,116.88,6668.62,0.1,0.21395,0.00019,3.88855]
[1585242463066,116.88,6668.62,0.1,0.21395,0.00019,3.88855]
[1585242463072,116.88,6668.62,0.1,0.21395,0.00019,3.88855]
[1585242468774,116.89,6667.9,0.1,0.21384,0.00019,3.8869]
[1585242475418,116.89,6668.38,0.1,0.21395,0.00019,3.88836]
[1585242486890,116.96,6668.48,0.1,0.21412,0.00019,3.89028]
[1585242491941,116.93,6668.16,0.1,0.214,0.00019,3.8888]
[1585242493145,116.93,6668.16,0.1,0.214,0.00019,3.8888]
[1585242498990,116.92,6671.87,0.1,0.21465,0.00019,3.89784]
[1585242504021,116.97,6671.57,0.1,0.21473,0.00019,3.8985]
[1585242509057,116.96,6672.08,0.1,0.21482,0.00019,3.89971]
[1585242511267,116.98,6671.13,0.1,0.21468,0.00019,3.89758]
[1585242517117,116.97,6671.67,0.1,0.21474,0.00019,3.89859]
[1585242518680,116.97,6671.69,0.1,0.21474,0.00019,3.89862]
[1585242525173,116.98,6671.89,0.1,0.21482,0.00019,3.89953]
[1585242530207,117.02,6670.69,0.1,0.21469,0.00019,3.89749]
[1585242532798,116.99,6670.45,0.1,0.21456,0.00019,3.89597]
[1585242544417,117.01,6665.63,0.1,0.21373,0.00019,3.88436]
[1585242550344,117.03,6665.63,0.1,0.21378,0.00019,3.88491]
[1585242555384,117.05,6665.63,0.1,0.21382,0.00019,3.88529]
[1585242562418,117.07,6666.11,0.1,0.21396,0.00019,3.8871]
[1585242563860,117.06,6667.23,0.1,0.21414,0.00019,3.88964]
[1585242563964,117.06,6667.23,0.1,0.21414,0.00019,3.88964]
[1585242564428,117.06,6667.23,0.1,0.21414,0.00019,3.88964]
[1585242570170,117.07,6667.56,0.1,0.21424,0.00019,3.89087]
[1585242572925,117.08,6667.62,0.1,0.21427,0.00019,3.89117]
[1585242575861,117.08,6667.81,0.1,0.21431,0.00019,3.89162]
[1585242583418,117.09,6667.7,0.1,0.2143,0.00019,3.89149]
[1585242589418,117.1,6667.62,0.1,0.21431,0.00019,3.89158]
[1585242595418,117.11,6667.36,0.1,0.2143,0.00019,3.89125]
[1585242601418,117.13,6666.46,0.1,0.21417,0.00019,3.88938]
[1585242607150,117.13,6666.26,0.1,0.21413,0.00019,3.88887]
[1585242613418,117.14,6666.24,0.1,0.21417,0.00019,3.88923]
[1585242618823,117.15,6666.41,0.1,0.21421,0.00019,3.88981]
[1585242625418,117.16,6666.25,0.1,0.21421,0.00019,3.88973]
[1585242630909,117.17,6666.19,0.1,0.21422,0.00019,3.88977]
[1585242635941,117.17,6665.59,0.1,0.21412,0.00019,3.88826]
[1585242646418,117.18,6664.46,0.1,0.21391,0.00019,3.88543]
[1585242652051,117.2,6664.67,0.1,0.21402,0.00019,3.88665]
[1585242662127,117.22,6666.15,0.1,0.21434,0.00019,3.89088]
[1585242667169,117.22,6666.45,0.1,0.21439,0.00019,3.89164]
[1585242668938,117.11,6668.81,0.1,0.21455,0.00019,3.89472]
[1585242669244,117.21,6669.0,0.1,0.21486,0.00019,3.89802]
[1585242669841,117.21,6669.0,0.1,0.21486,0.00019,3.89802]
[1585242679244,117.22,6672.77,0.1,0.21557,0.00019,3.90776]
[1585242682407,117.22,6672.77,0.1,0.21557,0.00019,3.90776]
[1585242693338,117.18,6672.24,0.1,0.21538,0.00019,3.90535]
[1585242698374,117.18,6671.41,0.1,0.21521,0.00019,3.90312]
[1585242703408,117.25,6668.73,0.1,0.2149,0.00019,3.89825]
[1585242714491,117.18,6666.49,0.1,0.2143,0.00019,3.89063]
[1585242719522,117.17,6666.62,0.1,0.2143,0.00019,3.8907]
[1585242724555,117.18,6666.59,0.1,0.21431,0.00019,3.89082]
[1585242729591,117.18,6667.39,0.1,0.21446,0.00019,3.89284]
[1585242736232,117.14,6668.39,0.1,0.21455,0.00019,3.89435]
[1585242742418,117.19,6668.87,0.1,0.21476,0.00019,3.89684]
[1585242743202,117.19,6668.89,0.1,0.21476,0.00019,3.89687]
[1585242751418,117.19,6668.98,0.1,0.21478,0.00019,3.897]
[1585242756783,117.18,6669.24,0.1,0.21481,0.00019,3.89745]
[1585242763418,117.18,6669.18,0.1,0.2148,0.00019,3.8974]
[1585242768868,117.16,6672.55,0.1,0.21537,0.00019,3.90535]
[1585242770573,117.18,6672.43,0.1,0.2154,0.00019,3.90558]
[1585242770959,117.18,6672.43,0.1,0.2154,0.00019,3.90558]
[1585242774442,117.15,6673.98,0.1,0.21562,0.00019,3.90876]
[1585242776609,117.18,6673.62,0.1,0.21562,0.00019,3.9086]
[1585242776782,117.18,6673.62,0.1,0.21562,0.00019,3.9086]
[1585242782431,117.17,6671.4,0.1,0.21518,0.00019,3.90263]
[1585242791055,117.16,6671.02,0.1,0.21508,0.00019,3.90138]
[1585242797064,117.15,6669.43,0.1,0.21476,0.00019,3.89707]
[1585242802100,117.15,6668.1,0.1,0.2145,0.00019,3.8936]
[1585242803691,117.14,6668.16,0.1,0.21451,0.00019,3.89366]
[1585242809154,117.15,6668.38,0.1,0.21457,0.00019,3.89444]
[1585242810377,117.15,6668.34,0.1,0.21456,0.00019,3.89434]
[1585242816532,117.15,6668.01,0.1,0.21449,0.00019,3.89335]
[1585242822398,117.16,6668.05,0.1,0.21451,0.00019,3.89356]
[1585242828293,117.16,6668.18,0.1,0.21455,0.00019,3.89401]
[1585242835333,117.17,6667.51,0.1,0.21444,0.00019,3.89255]
[1585242845781,117.16,6668.09,0.1,0.21454,0.00019,3.89386]
[1585242847452,117.18,6668.5,0.1,0.21465,0.00019,3.89525]
[1585242852283,117.17,6668.57,0.1,0.21465,0.00019,3.89531]
[1585242858499,117.19,6668.42,0.1,0.21466,0.00019,3.89537]
[1585242864536,117.19,6667.99,0.1,0.2146,0.00019,3.89445]
[1585242867471,117.18,6667.99,0.1,0.21456,0.00019,3.89402]
[1585242872594,117.18,6667.61,0.1,0.21449,0.00019,3.89302]
[1585242882659,117.17,6667.8,0.1,0.2145,0.00019,3.8932]
[1585242887073,117.19,6667.94,0.1,0.21457,0.00019,3.89405]
[1585242893737,117.2,6670.49,0.1,0.21506,0.00019,3.90073]
[1585242899781,117.18,6670.29,0.1,0.21497,0.00019,3.89963]
[1585242903535,117.18,6670.27,0.1,0.21499,0.00019,3.89977]
[1585242916418,117.17,6670.4,0.1,0.21498,0.00019,3.8998]
[1585242922418,117.17,6670.44,0.1,0.21498,0.00019,3.89977]
[1585242925524,117.17,6670.53,0.1,0.21499,0.00019,3.89998]
[1585242930018,117.16,6671.48,0.1,0.21516,0.00019,3.90231]
[1585242936030,117.15,6671.99,0.1,0.21523,0.00019,3.90323]
[1585242940606,117.15,6671.57,0.1,0.21514,0.00019,3.90202]
[1585242944502,117.15,6671.36,0.1,0.2151,0.00019,3.90148]
[1585242952418,117.14,6670.88,0.1,0.215,0.00019,3.90014]
[1585242958188,117.16,6669.96,0.1,0.21488,0.00019,3.89835]
[1585242963219,117.15,6668.33,0.1,0.21455,0.00019,3.89392]
[1585242976312,117.14,6668.43,0.1,0.21452,0.00019,3.8937]
[1585242981347,117.12,6670.16,0.1,0.21481,0.00019,3.89772]
[1585242983098,117.15,6670.12,0.1,0.21487,0.00019,3.89842]
[1585242988418,117.16,6670.22,0.1,0.2149,0.00019,3.89878]
[1585242992561,117.16,6670.09,0.1,0.21487,0.00019,3.8983]
[1585243006418,117.15,6669.77,0.1,0.2148,0.00019,3.89729]
[1585243011561,117.15,6669.67,0.1,0.21477,0.00019,3.89697]
[1585243023643,117.14,6669.41,0.1,0.21471,0.00019,3.89619]
[1585243025429,117.15,6669.42,0.1,0.21472,0.00019,3.89633]
[1585243026032,117.14,6669.53,0.1,0.21473,0.00019,3.89648]
[1585243028772,117.15,6673.56,0.1,0.21551,0.00019,3.90705]
[1585243028909,117.15,6673.56,0.1,0.21551,0.00019,3.90705]
[1585243030394,117.13,6673.8,0.1,0.2155,0.00019,3.90708]
[1585243031397,117.05,6675.65,0.1,0.21564,0.00019,3.90965]
[1585243039418,117.1,6676.52,0.1,0.21594,0.00019,3.9133]
[1585243044594,117.1,6676.73,0.1,0.21597,0.00019,3.91374]
[1585243044599,117.1,6676.73,0.1,0.21597,0.00019,3.91374]
[1585243045044,117.1,6676.73,0.1,0.21597,0.00019,3.91374]
[1585243045449,117.09,6676.83,0.1,0.21597,0.00019,3.91378]
[1585243050814,117.09,6676.91,0.1,0.21597,0.00019,3.91383]
[1585243051171,117.1,6676.46,0.1,0.21593,0.00019,3.91316]
[1585243055988,117.09,6674.96,0.1,0.2156,0.00019,3.90871]
[1585243061907,117.13,6671.12,0.1,0.215,0.00019,3.90009]
[1585243063749,117.07,6671.28,0.1,0.21486,0.00019,3.89872]
[1585243074999,117.08,6670.01,0.1,0.21466,0.00019,3.89591]
[1585243080034,117.08,6669.37,0.1,0.21452,0.00019,3.8941]
[1585243085068,117.07,6669.65,0.1,0.21456,0.00019,3.89466]
[1585243090418,117.08,6669.33,0.1,0.21454,0.00019,3.89423]
[1585243096324,117.07,6668.88,0.1,0.21443,0.00019,3.89283]
[1585243102191,117.09,6668.91,0.1,0.21448,0.00019,3.89337]
[1585243107220,117.1,6668.96,0.1,0.2145,0.00019,3.89365]
[1585243116655,117.28,6659.79,0.1,0.21326,0.00019,3.87503]
[1585243123418,117.16,6659.5,0.1,0.21289,0.00019,3.87099]
[1585243129377,117.18,6659.27,0.1,0.21291,0.00019,3.87107]
[1585243134412,117.21,6659.38,0.1,0.21299,0.00019,3.87193]
[1585243139447,117.25,6658.71,0.1,0.21297,0.00019,3.87137]
[1585243145745,117.25,6658.13,0.1,0.21288,0.00019,3.87002]
[1585243149660,117.37,6656.2,0.1,0.21281,0.00019,3.8682]
[1585243149980,117.37,6656.2,0.1,0.21281,0.00019,3.8682]
[1585243149982,117.37,6656.2,0.1,0.21281,0.00019,3.8682]
[1585243149990,117.37,6656.2,0.1,0.21281,0.00019,3.8682]
[1585243155558,117.43,6647.18,0.1,0.2113,0.00019,3.84689]
[1585243156904,117.57,6641.63,0.1,0.21062,0.00018,3.83642]
[1585243157635,117.46,6638.42,0.1,0.20976,0.00018,3.82533]
[1585243157658,117.46,6638.42,0.1,0.20976,0.00018,3.82533]
[1585243157664,117.46,6638.42,0.1,0.20976,0.00018,3.82533]
[1585243158354,117.46,6638.42,0.1,0.20976,0.00018,3.82533]
[1585243163112,117.3,6629.17,0.1,0.20764,0.00018,3.79725]
[1585243163369,117.3,6629.17,0.1,0.20764,0.00018,3.79725]
[1585243166685,117.29,6630.95,0.1,0.20793,0.00018,3.80143]
[1585243167456,117.29,6630.95,0.1,0.20793,0.00018,3.80143]
[1585243167724,117.22,6632.6,0.1,0.20807,0.00018,3.8038]
[1585243167729,117.22,6632.6,0.1,0.20807,0.00018,3.8038]
[1585243168692,117.23,6634.03,0.1,0.20836,0.00018,3.80785]
[1585243170226,117.28,6634.64,0.1,0.20859,0.00018,3.81058]
[1585243170285,117.28,6634.64,0.1,0.20859,0.00018,3.81058]
[1585243170573,117.28,6634.64,0.1,0.20859,0.00018,3.81058]
[1585243172405,117.23,6637.63,0.1,0.20901,0.00018,3.81678]
[1585243175226,117.25,6639.35,0.1,0.20937,0.00018,3.8216]
[1585243177394,117.31,6639.4,0.1,0.20955,0.00018,3.82358]
[1585243179293,117.3,6639.73,0.1,0.20958,0.00018,3.82416]
[1585243179857,117.33,6639.4,0.1,0.20959,0.00018,3.82404]
[1585243180769,117.39,6637.98,0.1,0.20949,0.00018,3.82212]
[1585243186779,117.28,6632.57,0.1,0.20821,0.00018,3.80526]
[1585243189099,117.32,6632.2,0.1,0.20825,0.00018,3.80545]
[1585243189564,117.33,6632.12,0.1,0.20824,0.00018,3.80535]
[1585243189688,117.33,6632.12,0.1,0.20824,0.00018,3.80535]
[1585243190527,117.34,6632.03,0.1,0.20826,0.00018,3.80553]
[1585243192809,117.36,6631.69,0.1,0.20824,0.00018,3.80504]
[1585243194762,117.31,6632.81,0.1,0.20833,0.00018,3.80664]
[1585243194768,117.31,6632.81,0.1,0.20833,0.00018,3.80664]
[1585243194824,117.31,6632.81,0.1,0.20833,0.00018,3.80664]
[1585243195170,117.35,6632.99,0.1,0.20845,0.00018,3.80808]
[1585243196485,117.36,6632.95,0.1,0.20847,0.00018,3.80831]
[1585243196920,117.33,6633.6,0.1,0.20852,0.00018,3.80917]
[1585243196979,117.33,6633.6,0.1,0.20852,0.00018,3.80917]
[1585243197022,117.33,6633.6,0.1,0.20852,0.00018,3.80917]
[1585243197511,117.33,6633.6,0.1,0.20852,0.00018,3.80917]
[1585243197513,117.33,6633.6,0.1,0.20852,0.00018,3.80917]
[1585243198945,117.37,6633.36,0.1,0.20859,0.00018,3.8098]
[1585243204525,117.38,6632.59,0.1,0.20848,0.00018,3.80814]
[1585243207733,117.39,6632.51,0.1,0.20848,0.00018,3.80813]
[1585243208674,117.31,6634.09,0.1,0.20857,0.00018,3.80996]
[1585243208727,117.31,6634.09,0.1,0.20857,0.00018,3.80996]
[1585243212122,117.4,6635.54,0.1,0.20905,0.00018,3.81603]
[1585243212124,117.4,6635.54,0.1,0.20905,0.00018,3.81603]
[1585243212591,117.4,6635.54,0.1,0.20905,0.00018,3.81603]
[1585243216739,117.39,6636.09,0.1,0.20915,0.00018,3.81736]
[1585243218881,117.39,6636.12,0.1,0.20914,0.00018,3.81731]
[1585243224040,117.41,6638.04,0.1,0.20954,0.00018,3.82268]
[1585243224433,117.41,6638.04,0.1,0.20954,0.00018,3.82268]
[1585243224436,117.41,6638.04,0.1,0.20954,0.00018,3.82268]
[1585243230081,117.38,6639.76,0.1,0.2098,0.00018,3.82647]
[1585243231611,117.4,6639.81,0.1,0.20984,0.00018,3.82681]
[1585243231936,117.4,6639.81,0.1,0.20984,0.00018,3.82681]
[1585243232411,117.45,6638.73,0.1,0.20977,0.00018,3.82544]
[1585243232801,117.45,6638.73,0.1,0.20977,0.00018,3.82544]
[1585243234182,117.43,6637.18,0.1,0.20943,0.00018,3.82091]
[1585243234860,117.43,6637.18,0.1,0.20943,0.00018,3.82091]
[1585243235755,117.4,6637.13,0.1,0.20934,0.00018,3.81999]
[1585243236326,117.43,6636.43,0.1,0.2093,0.00018,3.81907]
[1585243238652,117.4,6635.01,0.1,0.20895,0.00018,3.81451]
[1585243241072,117.4,6635.14,0.1,0.20898,0.00018,3.81489]
[1585243243636,117.39,6634.59,0.1,0.20886,0.00018,3.81328]
[1585243249212,117.42,6632.49,0.1,0.20854,0.00018,3.80864]
[1585243255255,117.44,6632.26,0.1,0.20854,0.00018,3.80856]
[1585243255966,117.44,6632.26,0.1,0.20854,0.00018,3.80856]
[1585243256668,117.37,6633.63,0.1,0.20862,0.00018,3.81016]
[1585243262307,117.45,6636.39,0.1,0.20933,0.00018,3.81937]
[1585243266233,117.39,6638.26,0.1,0.20952,0.00018,3.82256]
[1585243272374,117.42,6639.04,0.1,0.20975,0.00018,3.82545]
[1585243277410,117.45,6638.25,0.1,0.20968,0.00018,3.82426]
[1585243278300,117.45,6638.25,0.1,0.20968,0.00018,3.82426]
[1585243283453,117.43,6639.11,0.1,0.2098,0.00018,3.82602]
[1585243286563,117.44,6638.62,0.1,0.20972,0.00018,3.82492]
[1585243286567,117.44,6638.62,0.1,0.20972,0.00018,3.82492]
[1585243286872,117.44,6638.62,0.1,0.20972,0.00018,3.82492]
[1585243288668,117.45,6637.14,0.1,0.20947,0.00018,3.82132]
[1585243288758,117.45,6637.14,0.1,0.20947,0.00018,3.82132]
[1585243288830,117.45,6637.14,0.1,0.20947,0.00018,3.82132]
[1585243292746,117.42,6636.75,0.1,0.20933,0.00018,3.81949]
[1585243293813,117.39,6637.35,0.1,0.20936,0.00018,3.8202]
[1585243297947,117.42,6638.14,0.1,0.20958,0.00018,3.82298]
[1585243299637,117.42,6638.19,0.1,0.20958,0.00018,3.82305]
[1585243307342,117.42,6639.75,0.1,0.20987,0.00018,3.82703]
[1585243307487,117.42,6639.75,0.1,0.20987,0.00018,3.82703]
[1585243307931,117.44,6639.17,0.1,0.20982,0.00018,3.82618]
[1585243310830,117.36,6638.26,0.1,0.20944,0.00018,3.82154]
[1585243313493,117.4,6638.66,0.1,0.20963,0.00018,3.8239]
[1585243318698,117.38,6639.43,0.1,0.20971,0.00018,3.82516]
[1585243319572,117.38,6639.43,0.1,0.20971,0.00018,3.82516]
[1585243319578,117.38,6639.43,0.1,0.20971,0.00018,3.82516]
[1585243320152,117.41,6639.4,0.1,0.20978,0.00018,3.82586]
[1585243325746,117.4,6639.49,0.1,0.20978,0.00018,3.82592]
[1585243327666,117.4,6639.5,0.1,0.20978,0.00018,3.8259]
[1585243328312,117.4,6639.5,0.1,0.20978,0.00018,3.8259]
[1585243328841,117.44,6638.59,0.1,0.20972,0.00018,3.82474]
[1585243329657,117.44,6638.59,0.1,0.20972,0.00018,3.82474]
[1585243335581,117.4,6635.81,0.1,0.20909,0.00018,3.81645]
[1585243336737,117.39,6636.13,0.1,0.20912,0.00018,3.81693]
[1585243337612,117.39,6636.4,0.1,0.20918,0.00018,3.81771]
[1585243342778,117.41,6636.99,0.1,0.20934,0.00018,3.81973]
[1585243348418,117.41,6636.79,0.1,0.2093,0.00018,3.81924]
[1585243353944,117.4,6636.9,0.1,0.2093,0.00018,3.81918]
[1585243359869,117.42,6636.8,0.1,0.20932,0.00018,3.81932]
[1585243363108,117.43,6635.78,0.1,0.20917,0.00018,3.81713]
[1585243369047,117.44,6630.41,0.1,0.20819,0.00018,3.80354]
[1585243374084,117.43,6630.17,0.1,0.20813,0.00018,3.8028]
[1585243378949,117.46,6629.96,0.1,0.20815,0.00018,3.80289]
[1585243384156,117.48,6634.3,0.1,0.209,0.00018,3.81451]
[1585243389189,117.46,6634.79,0.1,0.20906,0.00018,3.81542]
[1585243393344,117.47,6634.91,0.1,0.2091,0.00018,3.81591]
[1585243397011,117.36,6637.69,0.1,0.20932,0.00018,3.81991]
[1585243400445,117.47,6638.6,0.1,0.20978,0.00018,3.82534]
[1585243406838,117.45,6639.2,0.1,0.20984,0.00018,3.8263]
[1585243410583,117.46,6639.31,0.1,0.20988,0.00018,3.82684]
[1585243416381,117.46,6639.4,0.1,0.20989,0.00018,3.82686]
[1585243418709,117.43,6639.71,0.1,0.20989,0.00018,3.82704]
[1585243422801,117.42,6640.46,0.1,0.20998,0.00018,3.82851]
[1585243425643,117.46,6639.55,0.1,0.20991,0.00018,3.82723]
[1585243431484,117.42,6639.89,0.1,0.20988,0.00018,3.8271]
[1585243436519,117.42,6640.81,0.1,0.21006,0.00018,3.82955]
[1585243437784,117.42,6640.81,0.1,0.21006,0.00018,3.82955]
[1585243444418,117.41,6642.53,0.1,0.21035,0.00018,3.83363]
[1585243444698,117.41,6642.6,0.1,0.21036,0.00018,3.83371]
[1585243450615,117.39,6641.16,0.1,0.21005,0.00018,3.8296]
[1585243455652,117.38,6640.99,0.1,0.20999,0.00018,3.82886]
[1585243456498,117.39,6641.05,0.1,0.21001,0.00018,3.82913]
[1585243462418,117.38,6641.65,0.1,0.2101,0.00018,3.83039]
[1585243472773,117.37,6642.46,0.1,0.21022,0.00018,3.83211]
[1585243478814,117.35,6642.44,0.1,0.21017,0.00018,3.8315]
[1585243479228,117.35,6642.44,0.1,0.21017,0.00018,3.8315]
[1585243483229,117.36,6641.97,0.1,0.21012,0.00018,3.83072]
[1585243485670,117.38,6640.5,0.1,0.20989,0.00018,3.82741]
[1585243485673,117.38,6640.5,0.1,0.20989,0.00018,3.82741]
[1585243489035,117.34,6640.58,0.1,0.2098,0.00018,3.82655]
[1585243490309,117.34,6640.68,0.1,0.20981,0.00018,3.82664]
[1585243492995,117.34,6640.89,0.1,0.20985,0.00018,3.82718]
[1585243498820,117.32,6640.49,0.1,0.20973,0.00018,3.82572]
[1585243500033,117.33,6640.63,0.1,0.20979,0.00018,3.82638]
[1585243502490,117.33,6640.58,0.1,0.20978,0.00018,3.8263]
[1585243513053,117.3,6642.82,0.1,0.21011,0.00018,3.83115]
[1585243513346,117.3,6642.82,0.1,0.21011,0.00018,3.83115]
[1585243521989,117.29,6644.58,0.1,0.21041,0.00019,3.83536]
[1585243528157,117.29,6644.18,0.1,0.21033,0.00019,3.83422]
[1585243533191,117.27,6644.18,0.1,0.21029,0.00019,3.83372]
[1585243535133,117.28,6644.14,0.1,0.2103,0.00019,3.83381]
[1585243538077,117.3,6641.58,0.1,0.20986,0.00018,3.82768]
[1585243538850,117.3,6641.58,0.1,0.20986,0.00018,3.82768]
[1585243541167,117.28,6640.28,0.1,0.20958,0.00018,3.82389]
[1585243541839,117.28,6640.28,0.1,0.20958,0.00018,3.82389]
[1585243542143,117.28,6640.28,0.1,0.20958,0.00018,3.82389]
[1585243542702,117.28,6640.26,0.1,0.20957,0.00018,3.82376]
[1585243542730,117.28,6640.26,0.1,0.20957,0.00018,3.82376]
[1585243550092,117.28,6640.6,0.1,0.20964,0.00018,3.82475]
[1585243550094,117.28,6640.6,0.1,0.20964,0.00018,3.82475]
[1585243556928,117.28,6641.01,0.1,0.20971,0.00018,3.82568]
[1585243562397,117.3,6643.89,0.1,0.2103,0.00019,3.83373]
[1585243563714,117.3,6643.89,0.1,0.2103,0.00019,3.83373]
[1585243569447,117.27,6642.86,0.1,0.21004,0.00018,3.83027]
[1585243574239,117.26,6642.84,0.1,0.21,0.00018,3.82981]
[1585243578080,117.25,6642.78,0.1,0.20996,0.00018,3.8294]
[1585243578555,117.32,6641.42,0.1,0.20989,0.00018,3.82791]
[1585243580643,117.27,6640.56,0.1,0.2096,0.00018,3.82429]
[1585243581076,117.27,6640.56,0.1,0.2096,0.00018,3.82429]
[1585243582731,117.28,6639.99,0.1,0.20953,0.00018,3.82322]
[1585243584633,117.24,6639.96,0.1,0.20944,0.00018,3.82215]
[1585243584636,117.24,6639.96,0.1,0.20944,0.00018,3.82215]
[1585243590593,117.27,6639.75,0.1,0.20946,0.00018,3.82232]
[1585243591006,117.27,6639.75,0.1,0.20946,0.00018,3.82232]
[1585243592570,117.21,6640.83,0.1,0.2095,0.00018,3.82322]
[1585243598634,117.26,6640.03,0.1,0.20948,0.00018,3.82258]
[1585243604691,117.27,6639.8,0.1,0.20946,0.00018,3.82222]
[1585243610732,117.26,6639.71,0.1,0.20943,0.00018,3.8218]
[1585243614148,117.27,6639.69,0.1,0.20944,0.00018,3.82194]
[1585243614156,117.27,6639.69,0.1,0.20944,0.00018,3.82194]
[1585243620655,117.29,6637.61,0.1,0.2091,0.00018,3.81711]
[1585243622414,117.28,6637.61,0.1,0.20909,0.00018,3.81702]
[1585243622519,117.28,6637.61,0.1,0.20909,0.00018,3.81702]
[1585243622983,117.29,6637.42,0.1,0.20907,0.00018,3.81667]
[1585243623742,117.29,6637.42,0.1,0.20907,0.00018,3.81667]
[1585243628176,117.29,6637.06,0.1,0.20902,0.00018,3.81589]
[1585243629243,117.29,6636.97,0.1,0.209,0.00018,3.81565]
[1585243631669,117.3,6636.6,0.1,0.20895,0.00018,3.8149]
[1585243632463,117.34,6635.74,0.1,0.20888,0.00018,3.81367]
[1585243635158,117.31,6633.55,0.1,0.2084,0.00018,3.80727]
[1585243636048,117.24,6634.79,0.1,0.20848,0.00018,3.80875]
[1585243636338,117.24,6634.79,0.1,0.20848,0.00018,3.80875]
[1585243641958,117.31,6636.4,0.1,0.20894,0.00018,3.81471]
[1585243650841,117.33,6636.81,0.1,0.20906,0.00018,3.81622]
[1585243651653,117.36,6636.27,0.1,0.20904,0.00018,3.81556]
[1585243652070,117.34,6636.13,0.1,0.20896,0.00018,3.81464]
[1585243653620,117.36,6635.58,0.1,0.20891,0.00018,3.81382]
[1585243656332,117.39,6634.54,0.1,0.20879,0.00018,3.81195]
[1585243658685,117.33,6635.04,0.1,0.20872,0.00018,3.81148]
[1585243660236,117.35,6635.37,0.1,0.20884,0.00018,3.81295]
[1585243664801,117.34,6635.49,0.1,0.20884,0.00018,3.81303]
[1585243668108,117.36,6635.59,0.1,0.20892,0.00018,3.81389]
[1585243668701,117.36,6635.71,0.1,0.20893,0.00018,3.81404]
[1585243670961,117.37,6637.06,0.1,0.2092,0.00018,3.81778]
[1585243676188,117.37,6639.18,0.1,0.20959,0.00018,3.82319]
[1585243679189,117.36,6639.28,0.1,0.2096,0.00018,3.82331]
[1585243679191,117.36,6639.28,0.1,0.2096,0.00018,3.82331]
[1585243684418,117.36,6638.73,0.1,0.2095,0.00018,3.82191]
[1585243685627,117.37,6638.57,0.1,0.2095,0.00018,3.82183]
[1585243686197,117.37,6638.57,0.1,0.2095,0.00018,3.82183]
[1585243686845,117.41,6637.74,0.1,0.20943,0.00018,3.8206]
[1585243688172,117.45,6636.09,0.1,0.20923,0.00018,3.81748]
[1585243693418,117.37,6635.34,0.1,0.2089,0.00018,3.81353]
[1585243705393,117.39,6635.74,0.1,0.20902,0.00018,3.81509]
[1585243706450,117.38,6636.05,0.1,0.20904,0.00018,3.81549]
[1585243712367,117.4,6636.54,0.1,0.20919,0.00018,3.81725]
[1585243712369,117.4,6636.54,0.1,0.20919,0.00018,3.81725]
[1585243723523,117.41,6636.74,0.1,0.20924,0.00018,3.81797]
[1585243724216,117.41,6636.74,0.1,0.20924,0.00018,3.81797]
[1585243724353,117.41,6636.74,0.1,0.20924,0.00018,3.81797]
[1585243729562,117.41,6636.69,0.1,0.20924,0.00018,3.81788]
[1585243730409,117.41,6636.69,0.1,0.20924,0.00018,3.81788]
[1585243736613,117.42,6637.19,0.1,0.20934,0.00018,3.81927]
[1585243740993,117.4,6637.59,0.1,0.20936,0.00018,3.81975]
[1585243741808,117.38,6638.41,0.1,0.20946,0.00018,3.82129]
[1585243742040,117.38,6638.41,0.1,0.20946,0.00018,3.82129]
[1585243752725,117.41,6640.74,0.1,0.20997,0.00018,3.82809]
[1585243757762,117.39,6640.77,0.1,0.20995,0.00018,3.82782]
[1585243759301,117.39,6640.77,0.1,0.20995,0.00018,3.82782]
[1585243759304,117.39,6640.77,0.1,0.20995,0.00018,3.82782]
[1585243759685,117.4,6640.75,0.1,0.20995,0.00018,3.82787]
[1585243762969,117.4,6639.35,0.1,0.20969,0.00018,3.82428]
[1585243765922,117.39,6639.26,0.1,0.20966,0.00018,3.82391]
[1585243765927,117.39,6639.26,0.1,0.20966,0.00018,3.82391]
[1585243773875,117.39,6639.23,0.1,0.20965,0.00018,3.82363]
[1585243781486,117.41,6638.82,0.1,0.20962,0.00018,3.82314]
[1585243792417,117.38,6639.06,0.1,0.20959,0.00018,3.82293]
[1585243804085,117.37,6639.48,0.1,0.20965,0.00018,3.82381]
[1585243808960,117.39,6639.39,0.1,0.20966,0.00018,3.82391]
[1585243809381,117.39,6639.29,0.1,0.20964,0.00018,3.82364]
[1585243811327,117.41,6637.89,0.1,0.20945,0.00018,3.82075]
[1585243818186,117.41,6635.92,0.1,0.20908,0.00018,3.8156]
[1585243823215,117.41,6635.74,0.1,0.20904,0.00018,3.81513]
[1585243832821,117.42,6635.97,0.1,0.20911,0.00018,3.81591]
[1585243832934,117.42,6635.97,0.1,0.20911,0.00018,3.81591]
[1585243832950,117.42,6635.97,0.1,0.20911,0.00018,3.81591]
[1585243839332,117.43,6635.7,0.1,0.20908,0.00018,3.81542]
[1585243842804,117.42,6635.52,0.1,0.20902,0.00018,3.81469]
[1585243854435,117.42,6634.25,0.1,0.20878,0.00018,3.81141]
[1585243859467,117.44,6633.87,0.1,0.20878,0.00018,3.81115]
[1585243862647,117.44,6634.45,0.1,0.20888,0.00018,3.8126]
[1585243868533,117.47,6634.8,0.1,0.20901,0.00018,3.81421]
[1585243873567,117.47,6634.45,0.1,0.20895,0.00018,3.81331]
[1585243883636,117.48,6633.37,0.1,0.20879,0.00018,3.81092]
[1585243884146,117.48,6633.37,0.1,0.20879,0.00018,3.81092]
[1585243889678,117.54,6628.44,0.1,0.20804,0.00018,3.80002]
[1585243894712,117.53,6627.49,0.1,0.20781,0.00018,3.79697]
[1585243899747,117.54,6627.66,0.1,0.20787,0.00018,3.79769]
[1585243904784,117.56,6628.14,0.1,0.20801,0.00018,3.79946]
[1585243914856,117.55,6628.95,0.1,0.20814,0.00018,3.80131]
[1585243921418,117.59,6630.16,0.1,0.20848,0.00018,3.80571]
[1585243926650,117.6,6630.82,0.1,0.20863,0.00018,3.80764]
[1585243933418,117.62,6630.62,0.1,0.20863,0.00018,3.80762]
[1585243939027,117.63,6630.81,0.1,0.20868,0.00018,3.80823]
[1585243944060,117.62,6631.05,0.1,0.20872,0.00018,3.80877]
[1585243950100,117.63,6631.43,0.1,0.2088,0.00018,3.80982]
[1585243956006,117.65,6630.94,0.1,0.20876,0.00018,3.80901]
[1585243963418,117.66,6631.03,0.1,0.2088,0.00018,3.80952]
[1585243969418,117.66,6631.05,0.1,0.20881,0.00018,3.80972]
[1585243975276,117.63,6634.98,0.1,0.20944,0.00018,3.81871]
[1585243985347,117.61,6637.13,0.1,0.2098,0.00018,3.82384]
[1585243995415,117.62,6639.42,0.1,0.21025,0.00018,3.82995]
[1585243999849,117.62,6640.52,0.1,0.21044,0.00018,3.83263]
[1585244005489,117.59,6640.56,0.1,0.21039,0.00018,3.8321]
[1585244011418,117.59,6640.21,0.1,0.2103,0.00018,3.83085]
[1585244012532,117.58,6640.47,0.1,0.21032,0.00018,3.83117]
[1585244012558,117.58,6640.36,0.1,0.21032,0.00018,3.83109]
[1585244015354,117.58,6640.11,0.1,0.21025,0.00018,3.83028]
[1585244015822,117.54,6640.71,0.1,0.21027,0.00018,3.83084]
[1585244021597,117.59,6640.48,0.1,0.21035,0.00018,3.83153]
[1585244026637,117.54,6640.35,0.1,0.21021,0.00018,3.82996]
[1585244037713,117.51,6640.25,0.1,0.21011,0.00018,3.8288]
[1585244042747,117.51,6640.15,0.1,0.21008,0.00018,3.82846]
[1585244047781,117.51,6639.92,0.1,0.21004,0.00018,3.82789]
[1585244053418,117.49,6639.89,0.1,0.20999,0.00018,3.82736]
[1585244065418,117.47,6639.96,0.1,0.20996,0.00018,3.82706]
[1585244071418,117.47,6640.24,0.1,0.21,0.00018,3.8275]
[1585244077418,117.46,6639.97,0.1,0.20991,0.00018,3.82646]
[1585244083027,117.43,6640.18,0.1,0.20989,0.00018,3.82636]
[1585244093099,117.44,6640.12,0.1,0.20989,0.00018,3.82634]
[1585244098418,117.43,6640.09,0.1,0.20988,0.00018,3.82614]
[1585244100448,117.43,6640.11,0.1,0.20987,0.00018,3.82608]
[1585244106190,117.4,6641.85,0.1,0.21011,0.00018,3.82963]
[1585244112236,117.41,6642.31,0.1,0.21023,0.00018,3.83121]
[1585244123310,117.39,6642.45,0.1,0.21021,0.00018,3.83102]
[1585244128351,117.38,6642.42,0.1,0.21018,0.00018,3.83072]
[1585244130152,117.38,6642.42,0.1,0.21018,0.00018,3.83072]
[1585244131760,117.45,6640.82,0.1,0.21005,0.00018,3.82837]
[1585244131821,117.45,6640.82,0.1,0.21005,0.00018,3.82837]
[1585244137407,117.4,6635.9,0.1,0.20901,0.00018,3.81438]
[1585244142443,117.39,6635.74,0.1,0.20896,0.00018,3.81375]
[1585244149652,117.44,6634.13,0.1,0.20879,0.00018,3.8109]
[1585244150347,117.44,6634.13,0.1,0.20879,0.00018,3.8109]
[1585244151024,117.48,6632.46,0.1,0.20859,0.00018,3.80782]
[1585244151188,117.48,6632.46,0.1,0.20859,0.00018,3.80782]
[1585244151447,117.48,6632.46,0.1,0.20859,0.00018,3.80782]
[1585244156539,117.33,6631.3,0.1,0.20797,0.00018,3.80054]
[1585244156835,117.33,6631.3,0.1,0.20797,0.00018,3.80054]
[1585244157256,117.33,6631.3,0.1,0.20797,0.00018,3.80054]
[1585244166616,117.43,6635.78,0.1,0.20908,0.00018,3.81497]
[1585244171648,117.42,6636.65,0.1,0.20921,0.00018,3.81691]
[1585244174968,117.44,6637.63,0.1,0.20943,0.00018,3.81987]
[1585244182418,117.44,6637.01,0.1,0.20932,0.00018,3.81826]
[1585244187771,117.45,6636.77,0.1,0.20929,0.00018,3.81785]
[1585244194418,117.45,6636.85,0.1,0.2093,0.00018,3.8179]
[1585244204880,117.45,6637.36,0.1,0.20939,0.00018,3.81917]
[1585244209913,117.45,6637.76,0.1,0.20947,0.00018,3.82022]
[1585244215418,117.45,6637.69,0.1,0.20947,0.00018,3.82021]
[1585244227034,117.44,6639.91,0.1,0.20986,0.00018,3.82567]
[1585244227940,117.44,6639.95,0.1,0.20986,0.00018,3.82571]
[1585244233074,117.39,6641.7,0.1,0.21004,0.00018,3.82865]
[1585244233761,117.38,6641.88,0.1,0.21005,0.00018,3.82888]
[1585244235613,117.43,6642.05,0.1,0.21021,0.00018,3.83063]
[1585244239029,117.43,6643.06,0.1,0.21039,0.00018,3.83319]
[1585244239040,117.43,6643.06,0.1,0.21039,0.00018,3.83319]
[1585244244151,117.42,6643.0,0.1,0.21038,0.00018,3.83301]
[1585244254222,117.39,6642.95,0.1,0.21028,0.00018,3.8318]
[1585244256263,117.4,6642.84,0.1,0.21027,0.00018,3.83168]
[1585244262506,117.39,6641.37,0.1,0.20997,0.00018,3.82765]
[1585244267777,117.38,6640.84,0.1,0.20985,0.00018,3.82601]
[1585244268413,117.44,6639.47,0.1,0.20976,0.00018,3.82425]
[1585244271213,117.38,6639.4,0.1,0.20959,0.00018,3.82234]
[1585244276454,117.38,6638.12,0.1,0.20936,0.00018,3.81917]
[1585244277428,117.41,6637.51,0.1,0.20931,0.00018,3.81829]
[1585244284418,117.38,6637.94,0.1,0.20933,0.00018,3.81881]
[1585244290418,117.39,6638.17,0.1,0.20939,0.00018,3.81959]
[1585244295510,117.39,6638.07,0.1,0.20937,0.00018,3.81928]
[1585244306589,117.39,6638.08,0.1,0.20936,0.00018,3.81919]
[1585244311622,117.39,6638.41,0.1,0.20943,0.00018,3.81998]
[1585244317418,117.39,6638.42,0.1,0.20944,0.00018,3.82013]
[1585244318496,117.39,6638.42,0.1,0.20944,0.00018,3.82013]
[1585244326728,117.4,6639.18,0.1,0.2096,0.00018,3.82226]
[1585244329006,117.4,6638.98,0.1,0.20957,0.00018,3.82186]
[1585244329498,117.4,6639.02,0.1,0.20957,0.00018,3.82191]
[1585244334784,117.5,6635.78,0.1,0.20923,0.00018,3.81631]
[1585244334992,117.5,6635.78,0.1,0.20923,0.00018,3.81631]
[1585244335020,117.5,6635.78,0.1,0.20923,0.00018,3.81631]
[1585244335163,117.5,6635.78,0.1,0.20923,0.00018,3.81631]
[1585244340825,117.48,6630.78,0.1,0.20826,0.00018,3.80303]
[1585244345850,117.43,6630.83,0.1,0.20812,0.00018,3.80159]
[1585244347704,117.42,6631.04,0.1,0.20816,0.00018,3.8021]
[1585244347971,117.42,6631.29,0.1,0.20819,0.00018,3.80257]
[1585244348158,117.42,6631.29,0.1,0.20819,0.00018,3.80257]
[1585244350472,117.42,6631.84,0.1,0.2083,0.00018,3.8041]
[1585244350474,117.42,6631.84,0.1,0.2083,0.00018,3.8041]
[1585244354371,117.43,6632.06,0.1,0.20837,0.00018,3.80494]
[1585244354450,117.43,6632.06,0.1,0.20837,0.00018,3.80494]
[1585244354768,117.43,6632.06,0.1,0.20837,0.00018,3.80494]
[1585244354771,117.43,6632.06,0.1,0.20837,0.00018,3.80494]
[1585244354787,117.43,6632.06,0.1,0.20837,0.00018,3.80494]
[1585244355761,117.47,6631.46,0.1,0.20836,0.00018,3.80449]
[1585244355782,117.47,6631.46,0.1,0.20836,0.00018,3.80449]
[1585244355911,117.47,6631.46,0.1,0.20836,0.00018,3.80449]
[1585244358519,117.45,6630.96,0.1,0.20822,0.00018,3.8027]
[1585244358522,117.45,6630.96,0.1,0.20822,0.00018,3.8027]
[1585244364071,117.4,6631.52,0.1,0.20819,0.00018,3.80277]
[1585244367535,117.39,6631.92,0.1,0.20822,0.00018,3.80329]
[1585244372595,117.36,6632.28,0.1,0.20822,0.00018,3.80342]
[1585244372612,117.36,6632.28,0.1,0.20822,0.00018,3.80342]
[1585244372961,117.36,6632.28,0.1,0.20822,0.00018,3.80342]
[1585244385136,117.21,6632.04,0.1,0.2078,0.00018,3.7987]
[1585244392254,116.95,6637.06,0.1,0.20805,0.00018,3.80429]
[1585244397363,117.05,6644.44,0.1,0.20968,0.00019,3.82604]
[1585244400975,116.96,6646.77,0.1,0.20986,0.00019,3.82933]
[1585244402480,116.98,6646.83,0.1,0.20994,0.00019,3.83026]
[1585244408299,116.87,6646.7,0.1,0.20963,0.00019,3.82685]
[1585244408880,116.87,6646.7,0.1,0.20963,0.00019,3.82685]
[1585244414338,116.79,6644.44,0.1,0.20899,0.00019,3.81868]
[1585244419375,116.72,6644.1,0.1,0.20875,0.00019,3.81586]
[1585244421329,116.72,6644.1,0.1,0.20875,0.00019,3.81586]
[1585244422370,116.74,6643.21,0.1,0.20864,0.00019,3.81419]
[1585244423126,116.82,6640.48,0.1,0.20833,0.00018,3.8093]
[1585244428418,116.63,6637.15,0.1,0.20723,0.00018,3.79549]
[1585244433474,116.56,6635.18,0.1,0.20669,0.00018,3.78843]
[1585244435632,116.57,6635.35,0.1,0.20673,0.00018,3.78898]
[1585244446565,116.49,6636.9,0.1,0.20683,0.00018,3.79087]
[1585244455020,116.43,6637.45,0.1,0.20678,0.00018,3.79066]
[1585244455102,116.43,6637.45,0.1,0.20678,0.00018,3.79066]
[1585244461417,116.39,6640.27,0.1,0.20718,0.00018,3.79665]
[1585244466705,116.35,6640.34,0.1,0.2071,0.00019,3.79577]
[1585244471740,116.3,6640.42,0.1,0.20698,0.00019,3.79458]
[1585244476778,116.27,6641.4,0.1,0.2071,0.00019,3.7964]
[1585244482418,116.24,6640.2,0.1,0.20679,0.00019,3.79235]
[1585244493891,116.18,6639.54,0.1,0.2065,0.00018,3.78879]
[1585244500883,116.14,6639.58,0.1,0.20642,0.00019,3.7879]
[1585244501479,116.14,6639.4,0.1,0.20639,0.00018,3.78743]
[1585244504019,116.13,6637.72,0.1,0.20605,0.00018,3.78284]
[1585244508077,116.1,6636.8,0.1,0.2058,0.00018,3.77961]
[1585244515418,116.08,6636.56,0.1,0.2057,0.00018,3.77838]
[1585244517745,116.08,6636.87,0.1,0.20576,0.00018,3.77917]
[1585244524102,116.06,6636.74,0.1,0.20568,0.00018,3.77825]
[1585244524675,116.06,6636.74,0.1,0.20568,0.00018,3.77825]
[1585244527966,116.05,6636.66,0.1,0.20564,0.00018,3.77776]
[1585244534172,116.02,6637.03,0.1,0.20564,0.00018,3.77794]
[1585244539418,116.02,6637.01,0.1,0.20563,0.00018,3.77787]
[1585244545418,116.01,6637.01,0.1,0.2056,0.00018,3.77747]
[1585244546585,116.01,6637.01,0.1,0.2056,0.00018,3.77747]
[1585244547048,116.01,6637.01,0.1,0.2056,0.00018,3.77747]
[1585244553476,115.96,6638.53,0.1,0.20576,0.00018,3.77998]
[1585244553491,115.96,6638.53,0.1,0.20576,0.00018,3.77998]
[1585244553742,115.96,6638.53,0.1,0.20576,0.00018,3.77998]
[1585244559352,115.97,6639.31,0.1,0.20592,0.00019,3.78221]
[1585244564382,115.95,6639.66,0.1,0.20594,0.00019,3.78262]
[1585244569418,115.94,6640.03,0.1,0.20598,0.00019,3.78328]
[1585244577087,115.92,6639.87,0.1,0.2059,0.00019,3.78232]
[1585244586002,115.9,6640.01,0.1,0.20587,0.00019,3.78203]
[1585244586625,115.96,6638.65,0.1,0.20577,0.00018,3.7802]
[1585244592582,115.9,6638.68,0.1,0.20562,0.00018,3.77857]
[1585244605120,115.87,6640.11,0.1,0.20579,0.00019,3.78127]
[1585244605251,115.87,6640.11,0.1,0.20579,0.00019,3.78127]
[1585244610707,115.84,6640.37,0.1,0.20579,0.00019,3.78137]
[1585244617418,115.83,6640.28,0.1,0.20574,0.00019,3.78067]
[1585244622794,115.83,6640.13,0.1,0.2057,0.00019,3.78024]
[1585244624650,115.81,6640.32,0.1,0.20568,0.00019,3.78012]
[1585244634667,115.81,6637.58,0.1,0.20518,0.00018,3.77307]
[1585244637074,115.81,6637.17,0.1,0.2051,0.00018,3.77196]
[1585244644418,115.81,6637.63,0.1,0.20518,0.00018,3.77304]
[1585244648205,115.8,6637.48,0.1,0.20514,0.00018,3.77259]
[1585244651341,115.82,6636.99,0.1,0.20508,0.00018,3.77164]
[1585244653349,115.8,6637.0,0.1,0.20505,0.00018,3.77129]
[1585244656026,115.8,6637.03,0.1,0.20505,0.00018,3.77133]
[1585244662418,115.8,6637.26,0.1,0.20509,0.00018,3.77186]
[1585244668418,115.8,6637.34,0.1,0.2051,0.00018,3.77201]
[1585244674154,115.8,6637.25,0.1,0.20508,0.00018,3.77174]
[1585244686235,115.78,6637.58,0.1,0.2051,0.00018,3.77208]
[1585244696302,115.79,6638.05,0.1,0.2052,0.00018,3.77343]
[1585244701418,115.79,6637.89,0.1,0.20517,0.00018,3.77303]
[1585244707268,115.79,6637.83,0.1,0.20516,0.00018,3.77293]
[1585244710643,115.78,6637.68,0.1,0.20512,0.00018,3.77237]
[1585244710911,115.78,6637.68,0.1,0.20512,0.00018,3.77237]
[1585244715684,115.78,6637.65,0.1,0.20511,0.00018,3.77228]
[1585244719692,115.78,6636.73,0.1,0.20494,0.00018,3.76983]
[1585244726516,115.78,6636.76,0.1,0.20494,0.00018,3.76991]
[1585244731551,115.79,6636.89,0.1,0.20498,0.00018,3.77031]
[1585244736585,115.79,6636.88,0.1,0.20497,0.00018,3.77018]
[1585244740698,115.77,6637.13,0.1,0.20498,0.00018,3.77047]
[1585244742750,115.77,6637.13,0.1,0.20498,0.00018,3.77047]
[1585244749418,115.79,6636.98,0.1,0.20499,0.00018,3.77041]
[1585244753901,115.79,6636.85,0.1,0.20496,0.00018,3.77007]
[1585244759744,115.8,6637.16,0.1,0.20505,0.00018,3.77125]
[1585244764779,115.79,6637.08,0.1,0.20502,0.00018,3.77083]
[1585244771192,115.77,6640.17,0.1,0.20552,0.00019,3.77811]
[1585244775257,115.77,6642.95,0.1,0.20604,0.00019,3.7853]
[1585244778579,115.77,6642.37,0.1,0.20595,0.00019,3.78398]
[1585244784083,115.76,6642.29,0.1,0.20589,0.00019,3.78336]
[1585244784565,115.76,6642.29,0.1,0.20589,0.00019,3.78336]
[1585244789871,115.73,6640.75,0.1,0.20555,0.00019,3.77867]
[1585244797718,115.74,6640.51,0.1,0.2055,0.00019,3.77799]
[1585244797720,115.74,6640.51,0.1,0.2055,0.00019,3.77799]
[1585244809418,115.72,6640.4,0.1,0.20545,0.00019,3.77733]
[1585244815418,115.72,6640.35,0.1,0.20542,0.00019,3.77704]
[1585244818257,115.8,6638.65,0.1,0.20533,0.00019,3.77502]
[1585244818262,115.8,6638.65,0.1,0.20533,0.00019,3.77502]
[1585244818367,115.8,6638.65,0.1,0.20533,0.00019,3.77502]
[1585244818922,115.72,6638.65,0.1,0.20511,0.00019,3.77261]
[1585244830278,115.74,6634.53,0.1,0.2044,0.00018,3.76254]
[1585244835306,115.75,6634.14,0.1,0.20437,0.00018,3.76193]
[1585244840342,115.75,6634.12,0.1,0.20436,0.00018,3.76181]
[1585244843755,115.76,6634.04,0.1,0.20436,0.00018,3.76186]
[1585244846092,115.76,6633.8,0.1,0.20433,0.00018,3.76131]
[1585244852760,115.78,6633.76,0.1,0.20435,0.00018,3.76144]
[1585244853308,115.78,6633.76,0.1,0.20435,0.00018,3.76144]
[1585244859479,115.76,6634.23,0.1,0.2044,0.00018,3.76222]
[1585244863464,115.79,6635.0,0.1,0.20461,0.00018,3.76498]
[1585244870290,115.79,6635.44,0.1,0.2047,0.00018,3.76627]
[1585244876595,115.79,6635.79,0.1,0.20476,0.00018,3.76713]
[1585244881632,115.81,6636.13,0.1,0.20487,0.00018,3.76846]
[1585244887418,115.8,6636.19,0.1,0.20487,0.00018,3.76852]
[1585244897658,115.81,6636.34,0.1,0.20492,0.00018,3.76911]
[1585244901538,115.91,6633.26,0.1,0.20461,0.00018,3.76401]
[1585244906813,115.85,6631.8,0.1,0.20418,0.00018,3.75843]
[1585244911845,115.84,6630.96,0.1,0.20398,0.00018,3.75573]
[1585244916878,115.84,6631.36,0.1,0.20408,0.00018,3.75702]
[1585244921012,115.83,6631.86,0.1,0.20413,0.00018,3.75788]
[1585244929418,115.86,6633.17,0.1,0.20446,0.00018,3.76222]
[1585244935002,115.88,6633.31,0.1,0.20452,0.00018,3.76298]
[1585244936988,115.87,6633.33,0.1,0.20451,0.00018,3.7629]
[1585244943064,115.88,6633.28,0.1,0.20451,0.00018,3.76288]
[1585244948098,115.88,6633.53,0.1,0.20457,0.00018,3.76363]
[1585244953418,115.88,6634.21,0.1,0.20471,0.00018,3.76555]
[1585244958953,115.89,6634.32,0.1,0.20474,0.00018,3.76591]
[1585244962551,115.89,6634.79,0.1,0.20484,0.00018,3.76727]
[1585244967786,115.9,6634.88,0.1,0.20486,0.00018,3.76763]
[1585244976662,115.86,6640.01,0.1,0.20571,0.00019,3.77973]
[1585244976664,115.86,6640.01,0.1,0.20571,0.00019,3.77973]
[1585244982340,115.87,6640.63,0.1,0.20584,0.00019,3.78146]
[1585244985609,115.86,6640.59,0.1,0.20581,0.00019,3.78106]
[1585244997443,115.83,6641.18,0.1,0.20584,0.00019,3.78178]
[1585244998565,115.82,6641.18,0.1,0.20583,0.00019,3.78171]
[1585245009529,115.8,6642.78,0.1,0.20607,0.00019,3.78523]
[1585245014566,115.79,6643.1,0.1,0.20611,0.00019,3.78579]
[1585245020849,115.78,6642.84,0.1,0.20602,0.00019,3.78468]
[1585245022333,115.79,6642.33,0.1,0.20596,0.00019,3.78378]
[1585245024127,115.79,6641.75,0.1,0.20586,0.00019,3.78231]
[1585245028038,115.76,6640.75,0.1,0.20559,0.00019,3.77876]
[1585245034418,115.76,6640.15,0.1,0.20547,0.00019,3.77711]
[1585245039083,115.75,6640.43,0.1,0.20548,0.00019,3.77738]
[1585245039086,115.75,6640.43,0.1,0.20548,0.00019,3.77738]
[1585245047667,115.74,6640.13,0.1,0.20542,0.00019,3.77649]
[1585245058418,115.73,6640.14,0.1,0.20539,0.00019,3.77616]
[1585245069315,115.71,6641.0,0.1,0.2055,0.00019,3.77791]
[1585245074387,115.71,6641.55,0.1,0.2056,0.00019,3.77927]
[1585245085418,115.69,6642.68,0.1,0.20576,0.00019,3.78164]
[1585245091418,115.68,6643.01,0.1,0.20579,0.00019,3.78214]
[1585245094599,115.68,6643.45,0.1,0.20587,0.00019,3.78319]
[1585245101578,115.67,6643.04,0.1,0.20578,0.00019,3.78197]
[1585245106612,115.66,6642.96,0.1,0.20572,0.00019,3.7813]
[1585245118418,115.64,6642.89,0.1,0.20567,0.00019,3.78071]
[1585245123727,115.63,6643.16,0.1,0.20568,0.00019,3.78101]
[1585245130418,115.63,6643.13,0.1,0.20568,0.00019,3.78098]
[1585245136418,115.62,6643.1,0.1,0.20566,0.00019,3.78072]
[1585245148418,115.61,6643.08,0.1,0.20562,0.00019,3.78031]
[1585245153939,115.61,6643.08,0.1,0.2056,0.00019,3.78]
[1585245154819,115.61,6643.08,0.1,0.2056,0.00019,3.78]
[1585245172418,115.6,6641.7,0.1,0.20533,0.00019,3.77623]
[1585245178106,115.6,6641.71,0.1,0.20532,0.00019,3.77612]
[1585245178342,115.6,6641.71,0.1,0.20532,0.00019,3.77612]
[1585245187219,115.59,6641.93,0.1,0.20535,0.00019,3.77657]
[1585245196418,115.59,6641.99,0.1,0.20536,0.00019,3.77678]
[1585245204211,115.59,6642.79,0.1,0.2055,0.00019,3.77875]
[1585245214392,115.58,6643.01,0.1,0.20551,0.00019,3.77882]
[1585245220418,115.58,6642.87,0.1,0.20548,0.00019,3.7785]
[1585245223417,115.58,6643.15,0.1,0.20553,0.00019,3.7792]
[1585245229418,115.58,6643.18,0.1,0.20553,0.00019,3.77921]
[1585245231330,115.55,6643.73,0.1,0.20556,0.00019,3.77984]
[1585245244418,115.56,6643.72,0.1,0.20559,0.00019,3.78016]
[1585245250418,115.56,6643.7,0.1,0.20558,0.00019,3.78]
[1585245256418,115.55,6643.83,0.1,0.2056,0.00019,3.78026]
[1585245262418,115.55,6643.67,0.1,0.20555,0.00019,3.77972]
[1585245267605,115.55,6643.7,0.1,0.20555,0.00019,3.77974]
[1585245272824,115.54,6643.75,0.1,0.20555,0.00019,3.77961]
[1585245274232,115.54,6643.75,0.1,0.20555,0.00019,3.77961]
[1585245285708,115.59,6644.13,0.1,0.20575,0.00019,3.78204]
[1585245291907,115.61,6644.21,0.1,0.20581,0.00019,3.78267]
[1585245298418,115.63,6644.54,0.1,0.20592,0.00019,3.78409]
[1585245303993,115.65,6644.34,0.1,0.20592,0.00019,3.78401]
[1585245307953,115.65,6644.28,0.1,0.20593,0.00019,3.78407]
[1585245319418,115.67,6646.7,0.1,0.20643,0.00019,3.79085]
[1585245325418,115.68,6646.95,0.1,0.2065,0.00019,3.79178]
[1585245329719,115.68,6646.87,0.1,0.20649,0.00019,3.79164]
[1585245335213,115.72,6646.68,0.1,0.20653,0.00019,3.79192]
[1585245340249,115.73,6646.91,0.1,0.20661,0.00019,3.79292]
[1585245342737,115.73,6646.91,0.1,0.20661,0.00019,3.79292]
[1585245348302,115.75,6646.78,0.1,0.20664,0.00019,3.79312]
[1585245353336,115.72,6647.31,0.1,0.20667,0.00019,3.79374]
[1585245358418,115.76,6647.18,0.1,0.20673,0.00019,3.7943]
[1585245364418,115.76,6647.27,0.1,0.20675,0.00019,3.79464]
[1585245370418,115.76,6647.13,0.1,0.20673,0.00019,3.79434]
[1585245375491,115.68,6650.22,0.1,0.20709,0.00019,3.79994]
[1585245380528,115.73,6651.12,0.1,0.2074,0.00019,3.80385]
[1585245384969,115.74,6651.17,0.1,0.20742,0.00019,3.80414]
[1585245390595,115.78,6651.06,0.1,0.20752,0.00019,3.80509]
[1585245397419,115.82,6651.12,0.1,0.20762,0.00019,3.8062]
[1585245412751,115.93,6644.99,0.1,0.20677,0.00019,3.79346]
[1585245418418,116.0,6642.85,0.1,0.20654,0.00019,3.7897]
[1585245423826,116.03,6641.61,0.1,0.20639,0.00019,3.78734]
[1585245430980,116.09,6643.17,0.1,0.20683,0.00019,3.79303]
[1585245442418,116.18,6642.73,0.1,0.20698,0.00019,3.79441]
[1585245448001,116.23,6642.03,0.1,0.20699,0.00019,3.79413]
[1585245460418,116.29,6642.86,0.1,0.20729,0.00019,3.79772]
[1585245466123,116.32,6642.39,0.1,0.20729,0.00019,3.79755]
[1585245471156,116.34,6642.71,0.1,0.20738,0.00019,3.79867]
[1585245471159,116.34,6642.71,0.1,0.20738,0.00019,3.79867]
[1585245477321,116.43,6643.19,0.1,0.20772,0.00019,3.8026]
[1585245481604,116.51,6644.08,1.1,0.20809,0.00019,3.80716]
[1585245489283,116.63,6645.5,1.1,0.20866,0.00019,3.81411]
[1585245490691,116.65,6645.57,1.1,0.20872,0.00019,3.81478]
[1585245495906,116.72,6645.2,1.1,0.20884,0.00019,3.81586]
[1585245506440,116.85,6645.56,1.1,0.20922,0.00019,3.82017]
[1585245514417,116.95,6645.87,1.1,0.20953,0.00019,3.82359]
[1585245517068,116.97,6646.23,1.1,0.20965,0.00019,3.82502]
[1585245521564,117.0,6646.44,1.1,0.20977,0.00019,3.82649]
[1585245528558,117.09,6646.39,1.1,0.20998,0.00019,3.82873]
[1585245531241,117.09,6646.37,1.1,0.21,0.00019,3.82891]
[1585245536612,117.15,6646.56,1.1,0.21019,0.00019,3.83104]
[1585245541650,117.19,6646.63,1.1,0.21031,0.00019,3.83232]
[1585245542746,117.19,6646.63,1.1,0.21031,0.00019,3.83232]
[1585245550418,117.29,6644.33,1.1,0.21013,0.00019,3.82906]
[1585245562418,117.37,6642.26,1.1,0.20994,0.00018,3.82589]
[1585245568418,117.41,6642.18,1.1,0.21005,0.00018,3.82696]
[1585245573874,117.43,6642.76,1.1,0.2102,0.00018,3.82883]
[1585245586418,117.54,6642.27,1.1,0.21038,0.00018,3.83051]
[1585245592001,117.57,6642.22,1.1,0.21045,0.00018,3.83122]
[1585245598045,117.61,6642.24,1.1,0.21054,0.00018,3.83215]
[1585245609130,117.67,6642.01,1.1,0.21065,0.00018,3.83325]
[1585245614160,117.68,6642.41,1.1,0.21077,0.00018,3.83473]
[1585245619197,117.71,6642.96,1.1,0.21094,0.00018,3.83686]
[1585245625418,117.75,6642.77,1.1,0.211,0.00018,3.83745]
[1585245631418,117.77,6642.32,1.1,0.21098,0.00018,3.8368]
[1585245637418,117.8,6642.13,1.1,0.211,0.00018,3.83692]
[1585245643418,117.82,6642.52,1.1,0.21113,0.00018,3.83856]
[1585245649418,117.84,6642.72,1.1,0.21122,0.00018,3.83964]
[1585245654445,117.86,6642.76,1.1,0.21128,0.00018,3.84026]
[1585245659478,117.87,6643.06,1.1,0.21135,0.00018,3.84119]
[1585245664514,117.93,6642.51,1.1,0.21139,0.00018,3.84136]
[1585245669548,117.9,6642.77,1.1,0.21137,0.00018,3.84121]
[1585245674583,117.92,6642.79,1.1,0.21144,0.00018,3.84199]
[1585245679621,117.92,6643.25,1.1,0.21151,0.00018,3.84304]
[1585245684655,117.93,6643.52,1.1,0.21159,0.00018,3.84403]
[1585245690694,117.94,6643.64,1.1,0.21165,0.00018,3.84475]
[1585245692563,117.95,6643.67,1.1,0.21166,0.00018,3.84482]
[1585245698578,117.96,6643.78,1.1,0.2117,0.00018,3.84528]
[1585245704791,117.97,6643.86,1.1,0.21175,0.00018,3.84587]
[1585245712418,117.98,6643.92,1.1,0.21179,0.00018,3.84629]
[1585245717885,117.98,6644.05,1.1,0.21182,0.00018,3.84665]
[1585245730417,118.0,6643.96,1.1,0.21185,0.00018,3.84697]
[1585245736418,118.01,6643.88,1.1,0.21185,0.00018,3.84695]
[1585245742052,118.0,6644.3,1.1,0.2119,0.00018,3.84769]
[1585245744743,118.01,6644.38,1.1,0.21196,0.00018,3.84837]
[1585245751418,118.03,6644.19,1.1,0.21195,0.00018,3.84809]
[1585245757418,118.03,6644.16,1.1,0.21195,0.00018,3.84804]
[1585245763418,118.03,6644.02,1.1,0.21193,0.00018,3.84779]
[1585245769418,118.04,6644.04,1.1,0.21195,0.00018,3.84796]
[1585245775418,118.04,6644.05,1.1,0.21196,0.00018,3.84811]
[1585245780719,118.02,6644.62,1.1,0.21201,0.00018,3.84895]
[1585245781226,118.02,6644.62,1.1,0.21201,0.00018,3.84895]
[1585245787418,117.99,6646.14,1.1,0.21221,0.00019,3.85192]
[1585245792321,117.96,6646.07,1.1,0.21213,0.00019,3.85105]
[1585245798448,117.9,6645.91,1.1,0.21194,0.00019,3.84893]
[1585245803483,117.89,6644.23,1.1,0.2116,0.00018,3.84439]
[1585245807386,117.85,6644.26,1.1,0.2115,0.00018,3.84337]
[1585245807388,117.85,6644.26,1.1,0.2115,0.00018,3.84337]
[1585245811447,117.85,6644.43,1.1,0.21154,0.00018,3.84374]
[1585245816573,117.86,6644.55,1.1,0.21159,0.00018,3.84432]
[1585245821613,117.87,6644.26,1.1,0.21156,0.00018,3.84386]
[1585245829418,117.89,6644.18,1.1,0.21159,0.00018,3.84416]
[1585245829691,117.89,6644.11,1.1,0.21159,0.00018,3.84407]
[1585245838418,117.91,6644.02,1.1,0.21161,0.00018,3.84424]
[1585245843764,117.92,6643.59,1.1,0.21156,0.00018,3.84344]
[1585245856418,117.94,6643.64,1.1,0.21162,0.00018,3.84416]
[1585245858528,117.94,6643.72,1.1,0.21164,0.00018,3.8444]
[1585245863909,117.95,6645.04,1.1,0.21192,0.00018,3.8481]
[1585245868941,117.97,6645.33,1.1,0.212,0.00018,3.84914]
[1585245872368,117.96,6645.37,1.1,0.21199,0.00018,3.84899]
[1585245872391,117.96,6645.37,1.1,0.21199,0.00018,3.84899]
[1585245880418,117.97,6645.37,1.1,0.21201,0.00018,3.84915]
[1585245886418,117.97,6645.42,1.1,0.21203,0.00018,3.84942]
[1585245898418,117.99,6645.19,1.1,0.21202,0.00018,3.84916]
[1585245902427,117.99,6645.08,1.1,0.212,0.00018,3.84894]
[1585245910418,117.99,6644.92,1.1,0.21198,0.00018,3.84867]
[1585245913298,117.99,6645.28,1.1,0.21205,0.00018,3.84957]
[1585245919418,118.0,6645.29,1.1,0.21208,0.00018,3.84985]
[1585245925418,118.01,6645.22,1.1,0.21207,0.00018,3.84976]
[1585245931418,118.01,6645.03,1.1,0.21204,0.00018,3.84922]
[1585245937418,118.01,6645.01,1.1,0.21204,0.00018,3.8492]
[1585245943418,118.01,6645.0,1.1,0.21205,0.00018,3.84928]
[1585245948552,118.02,6644.96,1.1,0.21205,0.00018,3.84931]
[1585245953603,118.02,6645.14,1.1,0.21209,0.00018,3.84981]
[1585245958630,118.02,6645.14,1.1,0.21209,0.00018,3.84979]
[1585245964418,118.02,6645.28,1.1,0.21212,0.00018,3.85023]
[1585245969707,118.03,6645.41,1.1,0.21216,0.00018,3.85072]
[1585245974747,118.03,6645.5,1.1,0.21217,0.00018,3.85087]
[1585245982418,118.03,6645.5,1.1,0.21218,0.00018,3.85095]
[1585245988418,118.03,6645.37,1.1,0.21216,0.00018,3.85066]
[1585245994418,118.03,6645.46,1.1,0.21217,0.00018,3.85074]
[1585246000418,118.03,6645.54,1.1,0.21219,0.00018,3.85101]
[1585246005971,118.03,6645.58,1.1,0.21219,0.00018,3.85109]
[1585246012418,118.03,6645.67,1.1,0.21221,0.00018,3.85128]
[1585246018418,118.03,6645.79,1.1,0.21223,0.00018,3.85165]
[1585246024122,118.04,6645.87,1.1,0.21226,0.00018,3.85197]
[1585246030418,118.03,6645.92,1.1,0.21226,0.00018,3.852]
[1585246036418,118.03,6645.95,1.1,0.21226,0.00018,3.85206]
[1585246041933,118.11,6642.31,1.1,0.21177,0.00018,3.84471]
[1585246044954,118.04,6640.67,1.1,0.21131,0.00018,3.83885]
[1585246051948,118.07,6638.64,1.1,0.211,0.00018,3.83424]
[1585246059369,118.08,6638.75,1.1,0.21105,0.00018,3.83487]
[1585246064321,118.1,6639.19,1.1,0.21116,0.00018,3.83636]
[1585246066296,118.02,6641.56,1.1,0.2114,0.00018,3.84025]
[1585246072418,118.09,6644.36,1.1,0.2121,0.00018,3.84934]
[1585246077494,118.07,6646.51,1.1,0.21245,0.00019,3.85423]
[1585246078814,118.12,6646.18,1.1,0.21253,0.00018,3.85488]
[1585246085551,118.1,6646.57,1.1,0.21253,0.00019,3.85517]
[1585246091591,118.09,6647.05,1.1,0.21259,0.00019,3.85607]
[1585246098641,118.08,6647.54,1.1,0.21266,0.00019,3.85705]
[1585246105418,118.08,6647.74,1.1,0.21269,0.00019,3.85756]
[1585246111418,118.07,6647.83,1.1,0.21269,0.00019,3.85751]
[1585246111991,118.07,6647.83,1.1,0.21269,0.00019,3.85751]
[1585246112791,118.07,6647.83,1.1,0.21269,0.00019,3.85751]
[1585246115245,118.07,6647.86,1.1,0.21268,0.00019,3.85742]
[1585246122810,118.02,6651.96,1.1,0.21334,0.00019,3.86669]
[1585246127842,118.03,6650.99,1.1,0.21317,0.00019,3.86434]
[1585246132879,118.02,6651.31,1.1,0.2132,0.00019,3.86493]
[1585246136388,118.01,6651.36,1.1,0.21319,0.00019,3.86479]
[1585246141819,117.88,6657.08,1.1,0.21391,0.00019,3.87577]
[1585246146993,117.97,6659.7,1.1,0.21463,0.00019,3.88486]
[1585246149187,117.96,6659.77,1.1,0.21462,0.00019,3.88474]
[1585246156418,117.91,6661.3,1.1,0.21479,0.00019,3.88746]
[1585246156578,117.91,6661.3,1.1,0.21479,0.00019,3.88746]
[1585246162418,117.88,6661.65,1.1,0.21476,0.00019,3.88736]
[1585246168136,117.84,6662.03,1.1,0.21474,0.00019,3.88735]
[1585246169679,117.83,6662.03,1.1,0.21472,0.00019,3.88717]
[1585246176204,117.79,6663.15,1.1,0.21481,0.00019,3.88865]
[1585246179973,117.77,6663.57,1.1,0.21485,0.00019,3.88931]
[1585246189020,117.69,6663.43,1.1,0.21461,0.00019,3.88668]
[1585246196672,117.69,6660.87,1.1,0.21413,0.00019,3.88022]
[1585246209610,117.64,6659.85,1.1,0.21383,0.00019,3.87639]
[1585246216418,117.63,6660.25,1.1,0.21386,0.00019,3.87696]
[1585246221523,117.62,6660.16,1.1,0.21382,0.00019,3.87647]
[1585246231283,117.6,6659.89,1.1,0.21373,0.00019,3.87537]
[1585246236627,117.58,6659.35,1.1,0.21357,0.00019,3.87332]
[1585246242412,117.56,6659.41,1.1,0.21354,0.00019,3.87299]
[1585246253223,117.55,6660.06,1.1,0.21363,0.00019,3.87432]
[1585246258786,117.54,6659.51,1.1,0.21349,0.00019,3.87249]
[1585246275903,117.51,6660.14,1.1,0.21354,0.00019,3.87342]
[1585246281946,117.5,6660.04,1.1,0.21349,0.00019,3.8729]
[1585246287583,117.5,6659.91,1.1,0.21346,0.00019,3.87244]
[1585246298057,117.49,6657.11,1.1,0.21291,0.00019,3.86488]
[1585246303089,117.48,6657.26,1.1,0.21292,0.00019,3.86516]
[1585246311892,117.49,6658.36,1.1,0.21314,0.00019,3.86803]
[1585246318418,117.48,6658.17,1.1,0.2131,0.00019,3.86749]
[1585246324236,117.48,6657.97,1.1,0.21304,0.00019,3.86679]
[1585246329273,117.48,6657.97,1.1,0.21304,0.00019,3.86683]
[1585246334309,117.47,6658.17,1.1,0.21307,0.00019,3.86721]
[1585246335561,117.47,6658.17,1.1,0.21307,0.00019,3.86721]
[1585246341356,117.49,6656.0,1.1,0.21271,0.00019,3.86212]
[1585246345147,117.49,6655.87,1.1,0.21269,0.00019,3.86183]
[1585246350422,117.5,6654.87,1.1,0.21252,0.00019,3.85943]
[1585246356460,117.54,6653.27,1.1,0.21233,0.00019,3.85642]
[1585246356632,117.54,6653.27,1.1,0.21233,0.00019,3.85642]
[1585246362504,117.48,6651.06,1.1,0.21177,0.00019,3.84917]
[1585246367539,117.53,6650.94,1.1,0.21186,0.00019,3.85005]
[1585246370515,117.53,6650.93,1.1,0.21187,0.00019,3.8502]
[1585246375594,117.51,6651.39,1.1,0.2119,0.00019,3.85079]
[1585246380639,117.56,6651.83,1.1,0.2121,0.00019,3.8532]
[1585246387418,117.57,6652.26,1.1,0.2122,0.00019,3.85446]
[1585246392713,117.58,6652.19,1.1,0.21222,0.00019,3.85462]
[1585246397755,117.59,6652.56,1.1,0.21231,0.00019,3.85579]
[1585246404797,117.59,6652.81,1.1,0.21237,0.00019,3.85663]
[1585246410840,117.61,6652.97,1.1,0.21244,0.00019,3.85739]
[1585246417418,117.61,6652.77,1.1,0.21241,0.00019,3.85691]
[1585246422472,117.62,6652.7,1.1,0.2124,0.00019,3.85674]
[1585246427960,117.62,6654.3,1.1,0.21272,0.00019,3.86108]
[1585246432994,117.61,6654.88,1.1,0.21278,0.00019,3.86204]
[1585246438033,117.62,6654.94,1.1,0.21283,0.00019,3.86263]
[1585246443062,117.62,6654.86,1.1,0.21281,0.00019,3.8624]
[1585246444822,117.62,6654.72,1.1,0.21278,0.00019,3.86201]
[1585246454694,117.61,6657.66,1.1,0.2133,0.00019,3.86922]
[1585246461886,117.62,6656.11,1.1,0.21304,0.00019,3.86548]
[1585246467264,117.59,6654.73,1.1,0.21272,0.00019,3.86129]
[1585246473310,117.61,6654.69,1.1,0.21275,0.00019,3.86153]
[1585246478365,117.62,6654.51,1.1,0.21274,0.00019,3.86128]
[1585246483418,117.61,6654.87,1.1,0.21277,0.00019,3.86185]
[1585246489418,117.6,6655.0,1.1,0.21279,0.00019,3.86216]
[1585246493392,117.6,6655.26,1.1,0.21283,0.00019,3.86269]
[1585246498502,117.61,6657.07,1.1,0.21319,0.00019,3.86761]
[1585246503541,117.6,6657.05,1.1,0.21316,0.00019,3.86721]
[1585246507091,117.59,6657.23,1.1,0.21316,0.00019,3.86738]
[1585246512368,117.6,6657.7,1.1,0.21329,0.00019,3.86901]
[1585246518651,117.6,6655.73,1.1,0.21293,0.00019,3.864]
[1585246520077,117.58,6655.82,1.1,0.21289,0.00019,3.86368]
[1585246526703,117.58,6655.95,1.1,0.21291,0.00019,3.86397]
[1585246531737,117.59,6656.07,1.1,0.21293,0.00019,3.8642]
[1585246536777,117.59,6656.01,1.1,0.21293,0.00019,3.86409]
[1585246543418,117.58,6656.01,1.1,0.21292,0.00019,3.86401]
[1585246546771,117.58,6655.16,1.1,0.21276,0.00019,3.86177]
[1585246551877,117.59,6654.37,1.1,0.21262,0.00019,3.85988]
[1585246556912,117.59,6653.88,1.1,0.21255,0.00019,3.85883]
[1585246561947,117.59,6653.89,1.1,0.21254,0.00019,3.85876]
[1585246566986,117.6,6654.07,1.1,0.21259,0.00019,3.85943]
[1585246568027,117.59,6654.22,1.1,0.21261,0.00019,3.85964]
[1585246568543,117.59,6654.22,1.1,0.21261,0.00019,3.85964]
[1585246576418,117.54,6654.2,1.1,0.21246,0.00019,3.85812]
[1585246582099,117.49,6654.32,1.1,0.21236,0.00019,3.85714]
[1585246587130,117.46,6654.01,1.1,0.21222,0.00019,3.85543]
[1585246594181,117.42,6653.85,1.1,0.21208,0.00019,3.85379]
[1585246598073,117.39,6653.95,1.1,0.21204,0.00019,3.85342]
[1585246598081,117.39,6653.95,1.1,0.21204,0.00019,3.85342]
[1585246604250,117.43,6653.93,1.1,0.21213,0.00019,3.85434]
[1585246609288,117.46,6654.26,1.1,0.21228,0.00019,3.85608]
[1585246615418,117.5,6654.16,1.1,0.21236,0.00019,3.85686]
[1585246621372,117.53,6654.42,1.1,0.21248,0.00019,3.85832]
[1585246621920,117.53,6654.42,1.1,0.21248,0.00019,3.85832]
[1585246627416,117.57,6654.13,1.1,0.21252,0.00019,3.85861]
[1585246632449,117.6,6654.0,1.1,0.21257,0.00019,3.85906]
[1585246637490,117.62,6652.71,1.1,0.21238,0.00019,3.85627]
[1585246644536,117.66,6652.57,1.1,0.21246,0.00019,3.85704]
[1585246649574,117.68,6652.67,1.1,0.21254,0.00019,3.85792]
[1585246655619,117.72,6652.81,1.1,0.21265,0.00019,3.85907]
[1585246660653,117.73,6652.94,1.1,0.21271,0.00019,3.8598]
[1585246665685,117.76,6652.81,1.1,0.21275,0.00019,3.8602]
[1585246668514,117.79,6652.36,1.1,0.21274,0.00019,3.85983]
[1585246669329,117.77,6652.39,1.1,0.2127,0.00019,3.85939]
[1585246670751,117.76,6653.33,1.1,0.21284,0.00019,3.86147]
[1585246671851,117.77,6653.48,1.1,0.21292,0.00019,3.86232]
[1585246677770,117.8,6653.8,1.1,0.21304,0.00019,3.86382]
[1585246680755,117.8,6653.8,1.1,0.21304,0.00019,3.86382]
[1585246685828,117.82,6653.41,1.1,0.21303,0.00019,3.86352]
[1585246690861,117.84,6652.75,1.1,0.21295,0.00019,3.86228]
[1585246696418,117.86,6652.45,1.1,0.21294,0.00019,3.86193]
[1585246701944,117.87,6652.46,1.1,0.21298,0.00019,3.86237]
[1585246707981,117.93,6651.94,1.1,0.21302,0.00019,3.86253]
[1585246713121,118.02,6646.73,1.1,0.21228,0.00019,3.85154]
[1585246725104,117.97,6644.32,1.1,0.21172,0.00018,3.84427]
[1585246730865,118.01,6643.83,1.1,0.21173,0.00018,3.84401]
[1585246731398,118.03,6643.51,1.1,0.21173,0.00018,3.84386]
[1585246737183,118.05,6643.23,1.1,0.21173,0.00018,3.84369]
[1585246742217,118.09,6643.02,1.1,0.21179,0.00018,3.8442]
[1585246753299,118.17,6642.65,1.1,0.2119,0.00018,3.8452]
[1585246761469,118.18,6642.72,1.1,0.21196,0.00018,3.84589]
[1585246767568,118.21,6642.76,1.1,0.21203,0.00018,3.84667]
[1585246776463,118.23,6643.84,1.1,0.21227,0.00018,3.84967]
[1585246780249,118.25,6644.02,1.1,0.21235,0.00018,3.85068]
[1585246785527,118.27,6645.12,1.1,0.21262,0.00018,3.85419]
[1585246791579,118.31,6644.44,1.1,0.21259,0.00018,3.8534]
[1585246798417,118.31,6644.46,1.1,0.21259,0.00018,3.85343]
[1585246804232,118.31,6644.62,1.1,0.21263,0.00018,3.85396]
[1585246807435,118.33,6643.48,1.1,0.21246,0.00018,3.8515]
[1585246813048,118.35,6642.71,11.1,0.21239,0.00018,3.85026]
[1585246813049,118.35,6642.71,20.1,0.21239,0.00018,3.85026]
[1585246813069,118.35,6642.71,20.1,0.21239,0.00018,3.85026]
[1585246813099,118.35,6642.71,20.1,0.21239,0.00018,3.85026]
[1585246813152,118.35,6642.71,20.1,0.21239,0.00018,3.85026]
[1585246813807,118.42,6641.33,20.1,0.21229,0.00018,3.84841]
[1585246813817,118.42,6641.33,20.1,0.21229,0.00018,3.84841]
[1585246819204,118.28,6639.33,20.1,0.21157,0.00018,3.83961]
[1585246823054,118.18,6639.2,20.1,0.2113,0.00018,3.83672]
[1585246829847,118.08,6639.05,20.1,0.21101,0.00018,3.83352]
[1585246834884,117.99,6639.02,20.1,0.21078,0.00018,3.83099]
[1585246839915,117.93,6638.84,20.1,0.21058,0.00018,3.82879]
[1585246846420,117.85,6638.76,20.1,0.21037,0.00018,3.82646]
[1585246847476,117.82,6639.27,20.1,0.21038,0.00018,3.8268]
[1585246847906,117.82,6639.27,20.1,0.21038,0.00018,3.8268]
[1585246848244,117.69,6642.19,20.1,0.21059,0.00018,3.83075]
[1585246848302,117.69,6642.19,20.1,0.21059,0.00018,3.83075]
[1585246848884,117.69,6642.19,20.1,0.21059,0.00018,3.83075]
[1585246854013,117.75,6646.52,20.1,0.21154,0.00019,3.8434]
[1585246859048,117.65,6648.4,20.1,0.21165,0.00019,3.84567]
[1585246862479,117.63,6648.63,20.1,0.21164,0.00019,3.84566]
[1585246862481,117.63,6648.63,20.1,0.21164,0.00019,3.84566]
[1585246862495,117.63,6648.63,20.1,0.21164,0.00019,3.84566]
[1585246862503,117.63,6648.63,20.1,0.21164,0.00019,3.84566]
[1585246863542,117.65,6647.86,20.1,0.21154,0.00019,3.84419]
[1585246869120,117.5,6648.01,20.1,0.2112,0.00019,3.84061]
[1585246870749,117.52,6647.92,20.1,0.21123,0.00019,3.84093]
[1585246870948,117.52,6647.92,20.1,0.21123,0.00019,3.84093]
[1585246871251,117.49,6648.35,20.1,0.21121,0.00019,3.84099]
[1585246871967,117.49,6648.35,20.1,0.21121,0.00019,3.84099]
[1585246881920,117.37,6650.34,20.1,0.21129,0.00019,3.8429]
[1585246888532,117.27,6650.58,20.1,0.21108,0.00019,3.84081]
[1585246897317,117.19,6649.2,20.1,0.21061,0.00019,3.83494]
[1585246901036,117.15,6649.34,20.1,0.21054,0.00019,3.83429]
[1585246901341,117.15,6649.34,20.1,0.21054,0.00019,3.83429]
[1585246906382,117.1,6650.04,20.1,0.21052,0.00019,3.83451]
[1585246912418,117.04,6650.19,20.1,0.21041,0.00019,3.83339]
[1585246913095,117.04,6650.19,20.1,0.21041,0.00019,3.83339]
[1585246913296,117.04,6650.19,20.1,0.21041,0.00019,3.83339]
[1585246913610,117.08,6649.15,20.1,0.21033,0.00019,3.83191]
[1585246919463,117.0,6648.43,20.1,0.20997,0.00019,3.82764]
[1585246919642,116.97,6648.82,20.1,0.20996,0.00019,3.82783]
[1585246925526,116.94,6650.24,20.1,0.21016,0.00019,3.83073]
[1585246927083,116.94,6650.24,20.1,0.21016,0.00019,3.83073]
[1585246927190,116.94,6650.24,20.1,0.21016,0.00019,3.83073]
[1585246932576,116.88,6650.18,20.1,0.20999,0.00019,3.82892]
[1585246937819,116.85,6649.34,20.1,0.20975,0.00019,3.82586]
[1585246944890,116.79,6649.21,20.1,0.20959,0.00019,3.82407]
[1585246950939,116.77,6649.23,20.1,0.20953,0.00019,3.82342]
[1585246955972,116.73,6649.15,20.1,0.20941,0.00019,3.822]
[1585246963418,116.69,6648.5,20.1,0.20919,0.00019,3.81924]
[1585246975418,116.64,6648.49,20.1,0.20905,0.00019,3.81769]
[1585246981152,116.61,6648.44,20.1,0.20897,0.00019,3.81688]
[1585246986180,116.59,6648.37,20.1,0.20891,0.00019,3.81617]
[1585246995080,116.55,6648.53,20.1,0.20884,0.00019,3.81553]
[1585246995143,116.55,6648.53,20.1,0.20884,0.00019,3.81553]
[1585246995146,116.55,6648.53,20.1,0.20884,0.00019,3.81553]
[1585246995196,116.55,6648.53,20.1,0.20884,0.00019,3.81553]
[1585247001699,116.53,6651.69,20.1,0.20938,0.00019,3.82308]
[1585247002214,116.53,6651.69,20.1,0.20938,0.00019,3.82308]
[1585247011710,116.49,6650.37,20.1,0.209,0.00019,3.81822]
[1585247011943,116.49,6650.37,20.1,0.209,0.00019,3.81822]
[1585247012596,116.53,6649.46,20.1,0.20894,0.00019,3.81705]
[1585247012935,116.53,6649.46,20.1,0.20894,0.00019,3.81705]
[1585247016752,116.47,6648.46,20.1,0.20861,0.00019,3.81284]
[1585247023418,116.45,6648.23,20.1,0.20851,0.00019,3.81165]
[1585247028477,116.44,6648.54,20.1,0.20855,0.00019,3.81223]
[1585247031045,116.44,6648.58,20.1,0.20855,0.00019,3.81232]
[1585247031053,116.44,6648.58,20.1,0.20855,0.00019,3.81232]
[1585247031055,116.44,6648.58,20.1,0.20855,0.00019,3.81232]
[1585247031061,116.44,6648.58,20.1,0.20855,0.00019,3.81232]
[1585247036535,116.42,6648.75,20.1,0.20853,0.00019,3.81222]
[1585247049625,116.41,6647.91,20.1,0.20836,0.00019,3.80987]
[1585247054665,116.39,6647.89,20.1,0.2083,0.00019,3.80924]
[1585247062418,116.38,6647.81,20.1,0.20825,0.00019,3.80859]
[1585247068345,116.37,6647.93,20.1,0.20826,0.00019,3.80884]
[1585247074419,116.36,6647.75,20.1,0.20819,0.00019,3.80783]
[1585247079851,116.36,6647.76,20.1,0.20818,0.00019,3.80774]
[1585247085888,116.38,6647.15,20.1,0.20811,0.00019,3.8067]
[1585247097993,116.34,6647.55,20.1,0.20809,0.00019,3.80671]
[1585247100829,116.3,6649.25,20.1,0.2083,0.00019,3.80987]
[1585247100967,116.3,6649.25,20.1,0.2083,0.00019,3.80987]
[1585247107418,116.33,6649.97,20.1,0.20853,0.00019,3.81279]
[1585247113098,116.34,6648.68,20.1,0.20831,0.00019,3.80968]
[1585247125182,116.3,6647.99,20.1,0.20809,0.00019,3.80688]
[1585247130218,116.3,6648.08,20.1,0.20809,0.00019,3.80692]
[1585247135251,116.29,6648.12,20.1,0.20807,0.00019,3.80669]
[1585247145320,116.29,6648.04,20.1,0.20805,0.00019,3.80636]
[1585247150356,116.32,6647.36,20.1,0.208,0.00019,3.80546]
[1585247155389,116.29,6647.59,20.1,0.20796,0.00019,3.80517]
[1585247156197,116.29,6647.59,20.1,0.20796,0.00019,3.80517]
[1585247156583,116.29,6647.6,20.1,0.20796,0.00019,3.80517]
[1585247164418,116.28,6647.79,20.1,0.20798,0.00019,3.80556]
[1585247170020,116.28,6647.76,20.1,0.20798,0.00019,3.80551]
[1585247170204,116.28,6647.76,20.1,0.20798,0.00019,3.80551]
[1585247173573,116.29,6646.87,20.1,0.20782,0.00019,3.80329]
[1585247180566,116.27,6646.16,20.1,0.20764,0.00019,3.80091]
[1585247186607,116.28,6646.48,20.1,0.20774,0.00019,3.80218]
[1585247186635,116.28,6646.48,20.1,0.20774,0.00019,3.80218]
[1585247186639,116.28,6646.48,20.1,0.20774,0.00019,3.80218]
[1585247186641,116.28,6646.48,20.1,0.20774,0.00019,3.80218]
[1585247186644,116.28,6646.48,20.1,0.20774,0.00019,3.80218]
[1585247198692,116.28,6647.3,20.1,0.20788,0.00019,3.80405]
[1585247203727,116.28,6646.53,20.1,0.20773,0.00019,3.80205]
[1585247208765,116.29,6646.66,20.1,0.20778,0.00019,3.80258]
[1585247214803,116.29,6646.74,20.1,0.2078,0.00019,3.80284]
[1585247225881,116.28,6647.01,20.1,0.20783,0.00019,3.80337]
[1585247233417,116.29,6647.1,20.1,0.20786,0.00019,3.80377]
[1585247244009,116.27,6647.42,20.1,0.20789,0.00019,3.80421]
[1585247251418,116.29,6647.21,20.1,0.20788,0.00019,3.80392]
[1585247257419,116.28,6647.07,20.1,0.20784,0.00019,3.80344]
[1585247263142,116.28,6647.06,20.1,0.20784,0.00019,3.8034]
[1585247265469,116.28,6647.17,20.1,0.20785,0.00019,3.80361]
[1585247265571,116.28,6647.17,20.1,0.20785,0.00019,3.80361]
[1585247272203,116.27,6650.78,20.1,0.20849,0.00019,3.81252]
[1585247272875,116.27,6650.8,20.1,0.20851,0.00019,3.81277]
[1585247273517,116.27,6650.8,20.1,0.20851,0.00019,3.81277]
[1585247279252,116.24,6651.66,20.1,0.20857,0.00019,3.81394]
[1585247281281,116.26,6651.67,20.1,0.20863,0.00019,3.81462]
[1585247281760,116.26,6651.72,20.1,0.20863,0.00019,3.81464]
[1585247282799,116.21,6652.71,20.1,0.20869,0.00019,3.81587]
[1585247289087,116.21,6654.79,20.1,0.2091,0.00019,3.8214]
[1585247289095,116.21,6654.79,20.1,0.2091,0.00019,3.8214]
[1585247289098,116.21,6654.79,20.1,0.2091,0.00019,3.8214]
[1585247294359,116.29,6654.38,20.1,0.20923,0.00019,3.82257]
[1585247299396,116.29,6653.9,20.1,0.20912,0.00019,3.82115]
[1585247304428,116.26,6653.97,20.1,0.20905,0.00019,3.82045]
[1585247315423,116.29,6654.7,20.1,0.20926,0.00019,3.82297]
[1585247315739,116.28,6654.87,20.1,0.20927,0.00019,3.82319]
[1585247321551,116.29,6654.76,20.1,0.20928,0.00019,3.82322]
[1585247326581,116.32,6653.24,20.1,0.20907,0.00019,3.82011]
[1585247331091,116.32,6649.93,20.1,0.20847,0.00019,3.81173]
[1585247331559,116.32,6649.93,20.1,0.20847,0.00019,3.81173]
[1585247331561,116.32,6649.93,20.1,0.20847,0.00019,3.81173]
[1585247331563,116.32,6649.93,20.1,0.20847,0.00019,3.81173]
[1585247333987,116.39,6648.27,20.1,0.20834,0.00019,3.80944]
[1585247337071,116.29,6648.8,20.1,0.20816,0.00019,3.80779]
[1585247337167,116.29,6648.8,20.1,0.20816,0.00019,3.80779]
[1585247337699,116.34,6648.43,20.1,0.20823,0.00019,3.80829]
[1585247343701,116.34,6648.4,20.1,0.20822,0.00019,3.80816]
[1585247348734,116.35,6648.64,20.1,0.20831,0.00019,3.80927]
[1585247352962,116.34,6648.97,20.1,0.20834,0.00019,3.80982]
[1585247353098,116.34,6648.97,20.1,0.20834,0.00019,3.80982]
[1585247358806,116.38,6649.1,20.1,0.20846,0.00019,3.8112]
[1585247363842,116.39,6648.72,20.1,0.20842,0.00019,3.81053]
[1585247373915,116.42,6648.01,20.1,0.20836,0.00019,3.80942]
[1585247380418,116.43,6648.48,20.1,0.20846,0.00019,3.81068]
[1585247386418,116.44,6648.63,20.1,0.20852,0.00019,3.81151]
[1585247398083,116.47,6649.15,20.1,0.20869,0.00019,3.8136]
[1585247403100,116.46,6649.41,20.1,0.20871,0.00019,3.81397]
[1585247409159,116.48,6651.01,20.1,0.20907,0.00019,3.81874]
[1585247410976,116.46,6651.3,20.1,0.20908,0.00019,3.819]
[1585247411505,116.49,6651.14,20.1,0.20911,0.00019,3.8192]
[1585247413062,116.48,6651.15,20.1,0.20909,0.00019,3.81901]
[1585247422953,116.49,6650.18,20.1,0.20894,0.00019,3.81683]
[1585247423086,116.49,6650.18,20.1,0.20894,0.00019,3.81683]
[1585247423461,116.52,6649.56,20.1,0.20889,0.00019,3.81596]
[1585247426758,116.5,6647.82,20.1,0.20852,0.00019,3.81096]
[1585247432327,116.51,6645.85,20.1,0.20818,0.00019,3.80609]
[1585247437356,116.52,6645.77,20.1,0.20819,0.00019,3.80623]
[1585247440044,116.52,6645.79,20.1,0.2082,0.00019,3.80629]
[1585247440054,116.52,6645.79,20.1,0.2082,0.00019,3.80629]
[1585247445411,116.48,6647.76,20.1,0.20846,0.00019,3.81021]
[1585247447751,116.51,6648.31,20.1,0.20864,0.00019,3.81251]
[1585247447766,116.51,6648.31,20.1,0.20864,0.00019,3.81251]
[1585247453468,116.56,6648.5,20.1,0.20879,0.00019,3.8142]
[1585247454220,116.56,6648.5,20.1,0.20879,0.00019,3.8142]
[1585247459510,116.57,6647.65,20.1,0.20867,0.00019,3.81244]
[1585247464547,116.57,6647.58,20.1,0.20864,0.00019,3.81209]
[1585247476418,116.58,6647.61,20.1,0.20868,0.00019,3.81248]
[1585247479416,116.58,6647.55,20.1,0.20867,0.00019,3.81241]
[1585247479419,116.58,6647.55,20.1,0.20867,0.00019,3.8124]
[1585247485418,116.58,6647.02,20.1,0.20859,0.00019,3.81116]
[1585247486689,116.58,6647.02,20.1,0.20859,0.00019,3.81116]
[1585247486692,116.58,6647.02,20.1,0.20859,0.00019,3.81116]
[1585247486875,116.59,6647.02,20.1,0.2086,0.00019,3.81133]
[1585247487202,116.59,6647.02,20.1,0.2086,0.00019,3.81133]
[1585247496315,116.59,6648.72,20.1,0.20891,0.00019,3.81548]
[1585247501834,116.6,6647.42,20.1,0.20869,0.00019,3.81246]
[1585247508882,116.6,6647.42,20.1,0.2087,0.00019,3.81256]
[1585247512633,116.61,6647.45,20.1,0.20873,0.00019,3.81286]
[1585247515207,116.55,6649.55,20.1,0.20895,0.00019,3.8164]
[1585247515507,116.55,6649.55,20.1,0.20895,0.00019,3.8164]
[1585247525792,116.61,6649.4,20.1,0.20908,0.00019,3.8177]
[1585247525794,116.61,6649.4,20.1,0.20908,0.00019,3.8177]
[1585247528797,116.61,6648.8,20.1,0.20898,0.00019,3.81637]
[1585247534061,116.6,6649.42,20.1,0.20907,0.00019,3.81768]
[1585247539093,116.61,6649.61,20.1,0.20912,0.00019,3.81835]
[1585247545134,116.6,6650.0,20.1,0.20918,0.00019,3.81921]
[1585247552828,116.61,6650.04,20.1,0.2092,0.00019,3.81927]
[1585247552861,116.61,6650.04,20.1,0.2092,0.00019,3.81927]
[1585247553944,116.65,6649.21,20.1,0.20915,0.00019,3.81826]
[1585247553960,116.65,6649.21,20.1,0.20915,0.00019,3.81826]
[1585247556462,116.62,6648.37,20.1,0.20891,0.00019,3.81523]
[1585247562206,116.61,6647.03,20.1,0.20863,0.00019,3.81151]
[1585247562212,116.61,6647.03,20.1,0.20863,0.00019,3.81151]
[1585247569303,116.63,6647.6,20.1,0.20879,0.00019,3.81351]
[1585247571304,116.63,6647.6,20.1,0.20879,0.00019,3.81351]
[1585247571875,116.64,6647.29,20.1,0.20876,0.00019,3.81304]
[1585247578417,116.63,6646.44,20.1,0.20858,0.00019,3.81056]
[1585247584418,116.64,6646.55,20.1,0.20862,0.00019,3.81111]
[1585247590418,116.64,6646.64,20.1,0.20865,0.00019,3.81149]
[1585247590781,116.65,6646.62,20.1,0.20865,0.00019,3.81147]
[1585247597732,116.65,6646.81,20.1,0.2087,0.00019,3.81211]
[1585247602560,116.66,6646.9,20.1,0.20873,0.00019,3.81249]
[1585247605093,116.68,6645.32,20.1,0.2085,0.00019,3.80903]
[1585247611418,116.67,6644.12,20.1,0.20825,0.00019,3.80558]
[1585247614349,116.68,6644.05,20.1,0.20825,0.00019,3.80558]
[1585247614359,116.68,6644.05,20.1,0.20825,0.00019,3.80558]
[1585247625711,116.7,6644.22,20.1,0.20833,0.00019,3.80655]
[1585247628494,116.7,6644.59,20.1,0.20842,0.00019,3.80773]
[1585247628618,116.7,6644.59,20.1,0.20842,0.00019,3.80773]
[1585247634774,116.72,6644.68,20.1,0.20847,0.00019,3.8083]
[1585247639810,116.72,6644.56,20.1,0.20846,0.00019,3.80815]
[1585247642329,116.72,6644.51,20.1,0.20845,0.00019,3.80802]
[1585247647398,116.73,6644.47,20.1,0.20845,0.00019,3.80801]
[1585247653909,116.76,6643.67,20.1,0.20839,0.00019,3.80689]
[1585247658718,116.75,6643.57,20.1,0.20835,0.00019,3.80636]
[1585247658720,116.75,6643.57,20.1,0.20835,0.00019,3.80636]
[1585247663976,116.76,6643.39,20.1,0.20834,0.00019,3.80611]
[1585247664887,116.76,6643.39,20.1,0.20834,0.00019,3.80611]
[1585247666932,116.76,6643.3,20.1,0.20832,0.00019,3.80588]
[1585247667248,116.76,6643.3,20.1,0.20832,0.00019,3.80588]
[1585247668260,116.72,6644.19,20.1,0.20837,0.00019,3.80699]
[1585247674418,116.77,6644.73,20.1,0.20861,0.00019,3.80976]
[1585247677349,116.77,6644.42,20.1,0.20854,0.00019,3.8088]
[1585247677352,116.77,6644.42,20.1,0.20854,0.00019,3.8088]
[1585247683418,116.77,6644.45,20.1,0.20857,0.00019,3.80913]
[1585247689155,116.78,6644.35,20.1,0.20856,0.00019,3.80898]
[1585247695418,116.78,6644.24,20.1,0.20855,0.00019,3.80885]
[1585247707418,116.79,6644.39,20.1,0.20861,0.00019,3.80954]
[1585247713418,116.8,6644.26,20.1,0.20859,0.00019,3.80929]
[1585247715247,116.8,6644.26,20.1,0.20859,0.00019,3.80929]
[1585247716681,116.8,6644.23,20.1,0.20859,0.00019,3.80924]
[1585247725418,116.81,6644.09,20.1,0.20858,0.00019,3.80905]
[1585247731418,116.81,6644.67,20.1,0.2087,0.00019,3.81061]
[1585247736486,116.81,6644.34,20.1,0.20864,0.00019,3.80975]
[1585247746553,116.8,6643.11,20.1,0.20839,0.00019,3.80631]
[1585247751589,116.82,6643.33,20.1,0.20846,0.00019,3.80728]
[1585247756625,116.83,6643.13,20.1,0.20846,0.00019,3.80716]
[1585247764418,116.83,6643.28,20.1,0.2085,0.00019,3.80761]
[1585247775785,116.85,6643.32,20.1,0.20854,0.00019,3.80807]
[1585247782418,116.85,6643.43,20.1,0.20856,0.00019,3.80839]
[1585247785551,116.85,6643.61,20.1,0.2086,0.00019,3.80891]
[1585247788040,116.9,6641.04,20.1,0.20826,0.00018,3.80374]
[1585247794418,116.86,6641.17,20.1,0.20818,0.00018,3.80285]
[1585247799952,116.88,6640.76,20.1,0.20814,0.00018,3.80218]
[1585247804988,116.88,6640.86,20.1,0.20816,0.00018,3.80246]
[1585247810023,116.89,6640.75,20.1,0.20816,0.00018,3.80243]
[1585247815418,116.9,6641.0,20.1,0.20823,0.00018,3.80332]
[1585247821100,116.91,6640.5,20.1,0.20817,0.00018,3.80237]
[1585247822609,116.91,6640.51,20.1,0.20816,0.00018,3.80232]
[1585247822626,116.91,6640.51,20.1,0.20816,0.00018,3.80232]
[1585247828149,116.92,6640.8,20.1,0.20825,0.00018,3.80339]
[1585247833191,116.92,6640.63,20.1,0.20821,0.00018,3.80295]
[1585247845278,116.93,6640.87,20.1,0.20829,0.00018,3.80391]
[1585247850309,116.94,6641.1,20.1,0.20835,0.00018,3.80471]
[1585247855344,116.94,6641.15,20.1,0.20836,0.00018,3.8047]
[1585247865654,116.95,6640.3,20.1,0.20824,0.00018,3.80293]
[1585247866059,116.95,6640.3,20.1,0.20824,0.00018,3.80293]
[1585247869534,116.97,6640.06,20.1,0.20822,0.00018,3.80264]
[1585247878418,116.97,6640.29,20.1,0.20828,0.00018,3.80335]
[1585247878711,116.97,6640.32,20.1,0.20828,0.00018,3.80339]
[1585247880156,116.97,6640.32,20.1,0.20828,0.00018,3.80339]
[1585247884609,116.97,6640.34,20.1,0.2083,0.00018,3.80359]
[1585247884977,116.97,6640.34,20.1,0.2083,0.00018,3.80359]
[1585247896636,116.99,6640.1,20.1,0.20828,0.00018,3.8033]
[1585247902418,116.99,6640.12,20.1,0.2083,0.00018,3.80347]
[1585247908418,117.0,6640.11,20.1,0.20831,0.00018,3.8036]
[1585247908585,117.0,6640.11,20.1,0.20831,0.00018,3.8036]
[1585247909385,116.94,6641.32,20.1,0.20838,0.00018,3.80509]
[1585247914765,116.95,6644.23,20.1,0.20896,0.00019,3.81283]
[1585247920418,116.98,6644.25,20.1,0.20903,0.00019,3.81365]
[1585247926418,116.97,6644.48,20.1,0.20906,0.00019,3.81404]
[1585247931880,116.98,6644.49,20.1,0.20906,0.00019,3.81413]
[1585247936916,116.97,6644.65,20.1,0.20907,0.00019,3.8143]
[1585247937527,116.97,6644.65,20.1,0.20907,0.00019,3.8143]
[1585247937536,116.97,6644.65,20.1,0.20907,0.00019,3.8143]
[1585247941017,116.96,6644.79,20.1,0.20908,0.00019,3.81446]
[1585247942593,116.96,6644.88,20.1,0.20909,0.00019,3.81466]
[1585247946160,116.96,6644.87,20.1,0.20909,0.00019,3.81459]
[1585247953418,116.95,6645.41,20.1,0.20918,0.00019,3.81588]
[1585247958707,116.92,6645.89,20.1,0.20919,0.00019,3.81624]
[1585247961354,116.96,6645.66,20.1,0.20924,0.00019,3.81663]
[1585247962037,116.96,6645.66,20.1,0.20924,0.00019,3.81663]
[1585247963657,116.96,6644.23,20.1,0.20896,0.00019,3.81291]
[1585247963737,116.96,6644.23,20.1,0.20896,0.00019,3.81291]
[1585247969140,116.94,6643.51,20.1,0.20878,0.00019,3.81052]
[1585247969369,116.94,6643.51,20.1,0.20878,0.00019,3.81052]
[1585247969372,116.94,6643.51,20.1,0.20878,0.00019,3.81052]
[1585247969595,116.94,6643.51,20.1,0.20878,0.00019,3.81052]
[1585247977418,116.92,6644.25,20.1,0.20888,0.00019,3.8119]
[1585247983418,116.93,6644.17,20.1,0.20887,0.00019,3.81178]
[1585247988851,116.92,6644.37,20.1,0.2089,0.00019,3.81219]
[1585247989453,116.92,6644.41,20.1,0.20891,0.00019,3.81233]
[1585247998347,116.92,6644.61,20.1,0.20892,0.00019,3.8126]
[1585248000272,116.92,6644.68,20.1,0.20894,0.00019,3.81284]
[1585248001705,116.92,6645.34,20.1,0.20907,0.00019,3.81461]
[1585248002091,116.92,6645.34,20.1,0.20907,0.00019,3.81461]
[1585248006862,116.9,6645.71,20.1,0.20909,0.00019,3.81502]
[1585248006865,116.9,6645.71,20.1,0.20909,0.00019,3.81502]
[1585248014707,116.93,6645.06,20.1,0.20903,0.00019,3.81404]
[1585248014709,116.93,6645.06,20.1,0.20903,0.00019,3.81404]
[1585248021505,116.9,6645.12,20.1,0.20898,0.00019,3.81352]
[1585248026541,116.9,6645.15,20.1,0.20898,0.00019,3.81347]
[1585248031108,116.9,6644.98,20.1,0.20897,0.00019,3.81325]
[1585248036615,116.93,6643.75,20.1,0.2088,0.00019,3.8107]
[1585248037888,116.9,6643.69,20.1,0.2087,0.00019,3.80961]
[1585248048698,116.91,6641.04,20.1,0.20824,0.00018,3.80311]
[1585248053731,116.93,6640.87,20.1,0.20826,0.00018,3.8032]
[1585248062697,116.92,6640.87,20.1,0.20825,0.00018,3.80306]
[1585248062702,116.92,6640.87,20.1,0.20825,0.00018,3.80306]
[1585248067834,116.94,6640.57,20.1,0.20823,0.00018,3.80271]
[1585248072867,116.94,6640.26,20.1,0.20818,0.00018,3.80195]
[1585248074333,116.94,6640.2,20.1,0.20816,0.00018,3.8018]
[1585248082418,116.95,6640.24,20.1,0.20819,0.00018,3.80209]
[1585248092811,116.96,6640.22,20.1,0.20821,0.00018,3.80226]
[1585248099052,116.97,6639.85,20.1,0.20817,0.00018,3.80161]
[1585248106418,116.98,6639.73,20.1,0.20817,0.00018,3.80146]
[1585248115111,116.99,6639.85,20.1,0.20822,0.00018,3.80207]
[1585248123213,117.0,6639.34,20.1,0.20815,0.00018,3.80108]
[1585248129195,117.01,6639.32,20.1,0.20816,0.00018,3.80121]
[1585248134293,116.99,6639.51,20.1,0.20817,0.00018,3.80136]
[1585248138224,117.02,6639.49,20.1,0.20823,0.00018,3.80197]
[1585248138319,117.02,6639.49,20.1,0.20823,0.00018,3.80197]
[1585248144366,117.02,6639.48,20.1,0.20823,0.00018,3.80204]
[1585248150405,117.02,6639.57,20.1,0.20824,0.00018,3.80215]
[1585248155438,117.04,6639.35,20.1,0.20825,0.00018,3.80211]
[1585248169418,117.05,6639.55,20.1,0.2083,0.00018,3.8027]
[1585248174742,117.05,6639.57,20.1,0.20831,0.00018,3.80281]
[1585248178131,117.04,6639.18,20.1,0.20822,0.00018,3.80166]
[1585248183638,117.05,6639.29,20.1,0.20826,0.00018,3.80217]
[1585248188672,117.06,6639.34,20.1,0.2083,0.00018,3.80255]
[1585248193706,117.06,6639.5,20.1,0.20833,0.00018,3.80298]
[1585248194768,117.06,6639.5,20.1,0.20833,0.00018,3.80298]
[1585248195060,117.06,6639.5,20.1,0.20833,0.00018,3.80298]
[1585248206233,117.07,6639.72,20.1,0.20839,0.00018,3.80382]
[1585248214418,117.07,6639.62,20.1,0.20838,0.00018,3.80348]
[1585248219889,117.07,6639.71,20.1,0.20839,0.00018,3.80373]
[1585248227269,117.07,6639.17,20.1,0.2083,0.00018,3.80236]
[1585248227708,117.07,6639.17,20.1,0.2083,0.00018,3.80236]
[1585248233990,117.11,6638.6,20.1,0.20827,0.00018,3.80176]
[1585248241418,117.08,6638.99,20.1,0.20828,0.00018,3.80211]
[1585248254790,117.08,6639.79,20.1,0.20843,0.00018,3.80413]
[1585248255216,117.08,6639.79,20.1,0.20843,0.00018,3.80413]
[1585248261177,117.09,6639.92,20.1,0.20848,0.00018,3.80481]
[1585248268418,117.1,6639.82,20.1,0.20847,0.00018,3.80462]
[1585248272903,117.09,6639.33,20.1,0.20837,0.00018,3.80313]
[1585248272905,117.09,6639.33,20.1,0.20837,0.00018,3.80313]
[1585248286418,117.1,6639.71,20.1,0.20845,0.00018,3.80419]
[1585248292393,117.1,6639.8,20.1,0.20847,0.00018,3.8045]
[1585248298418,117.1,6639.87,20.1,0.20848,0.00018,3.80468]
[1585248303489,117.02,6641.83,20.1,0.20864,0.00019,3.80751]
[1585248303558,117.02,6641.83,20.1,0.20864,0.00019,3.80751]
[1585248303560,117.02,6641.83,20.1,0.20864,0.00019,3.80751]
[1585248303840,117.02,6641.83,20.1,0.20864,0.00019,3.80751]
[1585248305652,117.09,6642.27,20.1,0.2089,0.00019,3.8105]
[1585248305872,117.09,6642.27,20.1,0.2089,0.00019,3.8105]
[1585248306448,117.09,6642.27,20.1,0.2089,0.00019,3.8105]
[1585248310951,117.04,6644.86,20.1,0.20925,0.00019,3.81575]
[1585248314813,117.03,6646.68,20.1,0.20958,0.00019,3.82034]
[1585248314821,117.03,6646.68,20.1,0.20958,0.00019,3.82034]
[1585248316591,117.06,6647.76,20.1,0.20983,0.00019,3.82372]
[1585248316596,117.06,6647.76,20.1,0.20983,0.00019,3.82372]
[1585248320808,117.07,6647.51,20.1,0.20983,0.00019,3.82351]
[1585248323825,117.05,6647.85,20.1,0.20982,0.00019,3.82365]
[1585248327045,117.04,6648.09,20.1,0.20984,0.00019,3.82402]
[1585248334418,117.02,6649.14,20.1,0.20999,0.00019,3.82607]
[1585248337936,117.0,6649.04,20.1,0.20993,0.00019,3.82538]
[1585248338823,117.0,6649.13,20.1,0.20993,0.00019,3.82545]
[1585248342365,116.99,6649.16,20.1,0.20992,0.00019,3.82531]
[1585248343426,116.99,6649.16,20.1,0.20991,0.00019,3.82528]
[1585248348788,116.97,6649.75,20.1,0.20997,0.00019,3.82622]
[1585248353827,116.95,6649.47,20.1,0.20988,0.00019,3.82511]
[1585248354796,116.95,6649.47,20.1,0.20988,0.00019,3.82511]
[1585248354799,116.95,6649.47,20.1,0.20988,0.00019,3.82511]
[1585248357708,116.95,6649.45,20.1,0.20986,0.00019,3.82484]
[1585248361810,116.93,6649.92,20.1,0.2099,0.00019,3.82556]
[1585248367918,116.89,6651.73,20.1,0.21014,0.00019,3.82917]
[1585248369660,116.87,6652.53,20.1,0.21023,0.00019,3.83058]
[1585248374972,116.89,6653.5,20.1,0.21047,0.00019,3.8337]
[1585248385040,116.84,6654.17,20.1,0.21046,0.00019,3.83405]
[1585248390077,116.8,6655.27,20.1,0.21057,0.00019,3.8358]
[1585248395111,116.81,6655.19,20.1,0.21058,0.00019,3.83578]
[1585248400144,116.78,6655.16,20.1,0.21048,0.00019,3.8347]
[1585248405181,116.76,6654.8,20.1,0.21036,0.00019,3.83321]
[1585248418271,116.71,6654.78,20.1,0.21023,0.00019,3.8318]
[1585248423306,116.7,6654.62,20.1,0.21017,0.00019,3.83108]
[1585248428341,116.68,6654.07,20.1,0.21003,0.00019,3.82929]
[1585248430842,116.67,6654.06,20.1,0.21001,0.00019,3.82903]
[1585248430854,116.67,6654.06,20.1,0.21001,0.00019,3.82903]
[1585248436397,116.68,6653.37,20.1,0.20989,0.00019,3.82735]
[1585248441433,116.65,6653.29,20.1,0.20979,0.00019,3.82629]
[1585248448418,116.63,6653.48,20.1,0.20979,0.00019,3.82637]
[1585248454418,116.62,6653.62,20.1,0.20979,0.00019,3.82633]
[1585248463091,116.59,6654.25,20.1,0.20981,0.00019,3.82694]
[1585248468628,116.6,6654.67,20.1,0.20992,0.00019,3.82829]
[1585248475418,116.59,6654.99,20.1,0.20997,0.00019,3.82904]
[1585248480687,116.58,6655.02,20.1,0.20995,0.00019,3.82884]
[1585248485745,116.58,6654.02,20.1,0.20975,0.00019,3.82618]
[1585248490781,116.57,6654.11,20.1,0.20973,0.00019,3.82598]
[1585248496418,116.55,6654.12,20.1,0.2097,0.00019,3.82571]
[1585248502418,116.54,6654.01,20.1,0.20966,0.00019,3.82516]
[1585248507797,116.54,6653.84,20.1,0.20962,0.00019,3.82463]
[1585248512954,116.54,6654.01,20.1,0.20963,0.00019,3.82474]
[1585248517986,116.53,6654.05,20.1,0.20962,0.00019,3.82468]
[1585248523022,116.52,6654.27,20.1,0.20965,0.00019,3.82511]
[1585248527029,116.52,6654.39,20.1,0.20966,0.00019,3.82534]
[1585248527452,116.52,6654.52,20.1,0.20967,0.00019,3.82551]
[1585248527994,116.52,6654.52,20.1,0.20967,0.00019,3.82551]
[1585248534102,116.52,6655.1,20.1,0.20978,0.00019,3.82699]
[1585248540143,116.51,6655.15,20.1,0.20976,0.00019,3.82685]
[1585248547418,116.49,6655.31,20.1,0.20977,0.00019,3.82696]
[1585248551255,116.49,6655.47,20.1,0.20978,0.00019,3.82718]
[1585248552219,116.49,6655.47,20.1,0.20978,0.00019,3.82718]
[1585248557998,116.47,6656.29,20.1,0.20989,0.00019,3.8289]
[1585248565418,116.47,6656.05,20.1,0.20985,0.00019,3.82825]
[1585248571360,116.47,6656.1,20.1,0.20984,0.00019,3.82812]
[1585248577401,116.45,6656.03,20.1,0.20979,0.00019,3.82753]
[1585248577577,116.45,6656.03,20.1,0.20979,0.00019,3.82753]
[1585248583418,116.45,6655.2,20.1,0.20963,0.00019,3.8253]
[1585248594524,116.44,6655.01,20.1,0.20957,0.00019,3.82462]
[1585248600565,116.44,6655.12,20.1,0.20958,0.00019,3.82473]
[1585248605486,116.44,6654.9,20.1,0.20954,0.00019,3.82421]
[1585248605558,116.44,6654.9,20.1,0.20954,0.00019,3.82421]
[1585248605595,116.44,6654.9,20.1,0.20954,0.00019,3.82421]
[1585248615672,116.44,6654.79,20.1,0.20952,0.00019,3.82396]
[1585248620682,116.43,6654.53,20.1,0.20946,0.00019,3.82312]
[1585248625742,116.42,6656.06,20.1,0.2097,0.00019,3.8266]
[1585248635814,116.43,6655.92,20.1,0.20969,0.00019,3.82631]
[1585248639135,116.41,6656.15,20.1,0.20968,0.00019,3.82635]
[1585248639347,116.41,6656.15,20.1,0.20968,0.00019,3.82635]
[1585248639807,116.41,6656.15,20.1,0.20968,0.00019,3.82635]
[1585248644873,116.41,6658.15,20.1,0.21007,0.00019,3.83165]
[1585248649910,116.4,6658.06,20.1,0.21003,0.00019,3.83122]
[1585248655418,116.4,6658.13,20.1,0.21004,0.00019,3.83135]
[1585248666038,116.38,6657.81,20.1,0.20993,0.00019,3.83001]
[1585248668528,116.38,6657.66,20.1,0.20991,0.00019,3.82964]
[1585248668531,116.38,6657.66,20.1,0.20991,0.00019,3.82964]
[1585248668533,116.38,6657.66,20.1,0.20991,0.00019,3.82964]
[1585248670160,116.47,6655.71,20.1,0.20977,0.00019,3.82702]
[1585248676111,116.38,6655.39,20.1,0.20946,0.00019,3.82356]
[1585248687194,116.38,6655.23,20.1,0.20944,0.00019,3.82319]
[1585248692231,116.38,6655.17,20.1,0.20941,0.00019,3.82283]
[1585248697266,116.38,6654.84,20.1,0.20937,0.00019,3.82221]
[1585248703308,116.38,6654.87,20.1,0.20936,0.00019,3.82209]
[1585248715418,116.38,6655.07,20.1,0.20941,0.00019,3.82273]
[1585248720425,116.39,6654.71,20.1,0.20937,0.00019,3.82212]
[1585248727418,116.38,6654.74,20.1,0.20935,0.00019,3.82187]
[1585248730227,116.37,6655.14,20.1,0.20938,0.00019,3.82245]
[1585248730239,116.37,6655.14,20.1,0.20938,0.00019,3.82245]
[1585248730242,116.37,6655.14,20.1,0.20938,0.00019,3.82245]
[1585248733068,116.38,6655.75,20.1,0.20953,0.00019,3.82445]
[1585248738551,116.38,6656.9,20.1,0.20976,0.00019,3.82749]
[1585248744593,116.38,6656.93,20.1,0.20974,0.00019,3.82733]
[1585248751418,116.37,6657.36,20.1,0.2098,0.00019,3.82816]
[1585248756683,116.37,6657.47,20.1,0.20981,0.00019,3.82828]
[1585248757920,116.37,6657.41,20.1,0.2098,0.00019,3.8282]
[1585248763472,116.36,6656.22,20.1,0.20956,0.00019,3.82486]
[1585248768765,116.36,6655.62,20.1,0.20946,0.00019,3.82344]
[1585248773808,116.36,6655.81,20.1,0.20947,0.00019,3.82375]
[1585248781418,116.36,6655.58,20.1,0.20945,0.00019,3.82338]
[1585248786892,116.36,6655.69,20.1,0.20946,0.00019,3.82352]
[1585248788823,116.36,6655.82,20.1,0.20948,0.00019,3.82381]
[1585248791262,116.34,6656.64,20.1,0.20959,0.00019,3.82552]
[1585248796962,116.35,6657.94,20.1,0.20987,0.00019,3.82919]
[1585248801998,116.35,6657.75,20.1,0.20983,0.00019,3.82866]
[1585248807764,116.36,6657.62,20.1,0.20981,0.00019,3.82838]
[1585248811938,116.35,6657.51,20.1,0.20976,0.00019,3.82774]
[1585248815159,116.35,6657.02,20.1,0.20967,0.00019,3.82647]
[1585248821133,116.34,6657.12,20.1,0.20966,0.00019,3.8264]
[1585248826166,116.34,6657.42,20.1,0.20972,0.00019,3.82719]
[1585248832418,116.33,6657.44,20.1,0.20971,0.00019,3.82718]
[1585248835127,116.33,6657.44,20.1,0.20971,0.00019,3.82718]
[1585248839863,116.33,6656.54,20.1,0.20954,0.00019,3.82477]
[1585248846311,116.33,6656.36,20.1,0.20951,0.00019,3.82436]
[1585248853365,116.33,6656.68,20.1,0.20956,0.00019,3.8251]
[1585248864433,116.33,6656.82,20.1,0.20959,0.00019,3.8255]
[1585248869473,116.33,6656.81,20.1,0.20959,0.00019,3.82545]
[1585248877418,116.33,6656.85,20.1,0.20958,0.00019,3.8253]
[1585248882560,116.33,6656.74,20.1,0.20957,0.00019,3.82511]
[1585248890535,116.32,6656.65,20.1,0.20954,0.00019,3.82471]
[1585248894327,116.35,6655.17,20.1,0.20933,0.00019,3.82162]
[1585248894329,116.35,6655.17,20.1,0.20933,0.00019,3.82162]
[1585248894347,116.35,6655.17,20.1,0.20933,0.00019,3.82162]
[1585248899682,116.33,6652.59,20.1,0.2088,0.00019,3.81451]
[1585248900396,116.33,6652.59,20.1,0.2088,0.00019,3.81451]
[1585248907418,116.31,6652.16,20.1,0.20865,0.00019,3.81262]
[1585248919419,116.28,6651.55,20.1,0.20847,0.00019,3.81033]
[1585248925418,116.27,6651.38,20.1,0.20841,0.00019,3.80961]
[1585248931418,116.26,6651.2,20.1,0.20836,0.00019,3.80882]
[1585248937418,116.25,6651.13,20.1,0.20832,0.00019,3.80838]
[1585248943418,116.25,6651.09,20.1,0.2083,0.00019,3.80809]
[1585248949424,116.24,6651.04,20.1,0.20827,0.00019,3.80779]
[1585248955071,116.23,6651.14,20.1,0.20826,0.00019,3.80773]
[1585248965142,116.24,6651.03,20.1,0.20825,0.00019,3.80759]
[1585248970418,116.22,6651.09,20.1,0.20824,0.00019,3.80744]
[1585248976418,116.22,6651.06,20.1,0.20822,0.00019,3.80723]
[1585248982418,116.22,6651.02,20.1,0.2082,0.00019,3.80702]
[1585248987910,116.21,6651.07,20.1,0.2082,0.00019,3.80702]
[1585248994351,116.21,6651.07,20.1,0.20818,0.00019,3.80673]
[1585248998457,116.18,6651.59,20.1,0.20821,0.00019,3.80734]
[1585248999219,116.18,6651.59,20.1,0.20821,0.00019,3.80734]
[1585248999222,116.18,6651.59,20.1,0.20821,0.00019,3.80734]
[1585248999222,116.18,6651.59,20.1,0.20821,0.00019,3.80734]
[1585249002879,116.19,6654.69,20.1,0.20882,0.00019,3.81572]
[1585249008441,116.2,6656.86,20.1,0.20925,0.00019,3.82154]
[1585249008900,116.2,6656.86,20.1,0.20925,0.00019,3.82154]
[1585249008903,116.2,6656.86,20.1,0.20925,0.00019,3.82154]
[1585249014857,116.22,6657.06,20.1,0.20933,0.00019,3.82257]
[1585249014859,116.22,6657.06,20.1,0.20933,0.00019,3.82257]
[1585249027418,116.23,6657.3,20.1,0.20941,0.00019,3.82354]
[1585249032254,116.24,6657.55,20.1,0.20946,0.00019,3.82422]
[1585249038821,116.24,6657.54,20.1,0.20947,0.00019,3.82435]
[1585249045418,116.25,6657.61,20.1,0.20949,0.00019,3.82464]
[1585249049611,116.25,6657.58,20.1,0.20949,0.00019,3.82457]
[1585249050523,116.29,6656.7,20.1,0.20944,0.00019,3.82351]
[1585249056781,116.27,6655.64,20.1,0.20918,0.00019,3.82005]
[1585249061816,116.33,6652.48,20.1,0.20874,0.00019,3.81351]
[1585249066854,116.28,6652.6,20.1,0.20863,0.00019,3.8124]
[1585249069828,116.28,6652.58,20.1,0.20865,0.00019,3.8126]
[1585249069848,116.28,6652.58,20.1,0.20865,0.00019,3.8126]
[1585249074905,116.27,6654.97,20.1,0.20907,0.00019,3.81844]
[1585249076761,116.3,6654.9,20.1,0.20911,0.00019,3.8189]
[1585249076784,116.3,6654.9,20.1,0.20911,0.00019,3.8189]
[1585249078100,116.29,6654.82,20.1,0.2091,0.00019,3.81866]
[1585249083976,116.29,6654.96,20.1,0.20912,0.00019,3.819]
[1585249089764,116.31,6655.01,20.1,0.20916,0.00019,3.81949]
[1585249096418,116.32,6655.01,20.1,0.20919,0.00019,3.81975]
[1585249102099,116.32,6655.34,20.1,0.20926,0.00019,3.82077]
[1585249107133,116.34,6654.42,20.1,0.20914,0.00019,3.8189]
[1585249114418,116.33,6654.64,20.1,0.20914,0.00019,3.81898]
[1585249117593,116.34,6654.88,20.1,0.2092,0.00019,3.81977]
[1585249119186,116.33,6655.01,20.1,0.20921,0.00019,3.81993]
[1585249122205,116.33,6655.07,20.1,0.20923,0.00019,3.82013]
[1585249129287,116.34,6657.67,20.1,0.20973,0.00019,3.82698]
[1585249134320,116.33,6657.82,20.1,0.20974,0.00019,3.82721]
[1585249144418,116.33,6657.91,20.1,0.20975,0.00019,3.82739]
[1585249150418,116.33,6657.94,20.1,0.20975,0.00019,3.82737]
[1585249156418,116.32,6657.94,20.1,0.20974,0.00019,3.82727]
[1585249161515,116.32,6658.37,20.1,0.20982,0.00019,3.8284]
[1585249166545,116.31,6658.47,20.1,0.20982,0.00019,3.82844]
[1585249166663,116.31,6658.47,20.1,0.20982,0.00019,3.82844]
[1585249166982,116.31,6658.47,20.1,0.20982,0.00019,3.82844]
[1585249174418,116.31,6659.08,20.1,0.20992,0.00019,3.82976]
[1585249180418,116.3,6659.36,20.1,0.20995,0.00019,3.83022]
[1585249186418,116.3,6659.41,20.1,0.20994,0.00019,3.83022]
[1585249197760,116.3,6659.52,20.1,0.20997,0.00019,3.8306]
[1585249204417,116.28,6659.11,20.1,0.20984,0.00019,3.82891]
[1585249209651,116.28,6658.97,20.1,0.20981,0.00019,3.82857]
[1585249209656,116.28,6658.97,20.1,0.20981,0.00019,3.82857]
[1585249209658,116.28,6658.97,20.1,0.20981,0.00019,3.82857]
[1585249215601,116.27,6659.2,20.1,0.20982,0.00019,3.82883]
[1585249215603,116.27,6659.2,20.1,0.20982,0.00019,3.82883]
[1585249215606,116.27,6659.2,20.1,0.20982,0.00019,3.82883]
[1585249215608,116.27,6659.2,20.1,0.20982,0.00019,3.82883]
[1585249221318,116.27,6659.37,20.1,0.20987,0.00019,3.82939]
[1585249221398,116.27,6659.37,20.1,0.20987,0.00019,3.82939]
[1585249228418,116.27,6659.43,20.1,0.20987,0.00019,3.82944]
[1585249234418,116.26,6659.43,20.1,0.20985,0.00019,3.82917]
[1585249246418,116.26,6659.53,20.1,0.20986,0.00019,3.82926]
[1585249252418,116.25,6659.52,20.1,0.20985,0.00019,3.82915]
[1585249258036,116.25,6659.59,20.1,0.20985,0.00019,3.82927]
[1585249258040,116.25,6659.59,20.1,0.20985,0.00019,3.82927]
[1585249263219,116.25,6659.21,20.1,0.20977,0.00019,3.82817]
[1585249267753,116.25,6659.2,20.1,0.20977,0.00019,3.8281]
[1585249273290,116.21,6661.11,20.1,0.21003,0.00019,3.83199]
[1585249274650,116.25,6661.0,20.1,0.21011,0.00019,3.8328]
[1585249274894,116.25,6661.0,20.1,0.21011,0.00019,3.8328]
[1585249280338,116.25,6660.39,20.1,0.21,0.00019,3.83134]
[1585249285418,116.23,6660.26,20.1,0.20993,0.00019,3.8305]
[1585249286370,116.23,6660.26,20.1,0.20993,0.00019,3.8305]
[1585249286652,116.19,6661.15,20.1,0.20998,0.00019,3.83156]
[1585249292113,116.16,6663.06,20.1,0.21026,0.00019,3.83555]
[1585249292322,116.16,6663.06,20.1,0.21026,0.00019,3.83555]
[1585249298443,116.21,6663.78,20.1,0.21053,0.00019,3.83879]
[1585249298818,116.2,6663.94,20.1,0.21053,0.00019,3.83896]
[1585249304514,116.19,6664.42,20.1,0.21059,0.00019,3.8399]
[1585249309549,116.18,6665.41,20.1,0.21074,0.00019,3.84205]
[1585249314582,116.18,6665.23,20.1,0.2107,0.00019,3.84149]
[1585249322196,116.16,6665.66,20.1,0.21074,0.00019,3.84212]
[1585249322350,116.16,6665.66,20.1,0.21074,0.00019,3.84212]
[1585249327676,116.13,6665.8,20.1,0.21069,0.00019,3.84168]
[1585249328320,116.13,6665.8,20.1,0.21069,0.00019,3.84168]
[1585249331801,116.18,6662.83,20.1,0.21027,0.00019,3.83553]
[1585249335233,116.14,6662.44,20.1,0.21009,0.00019,3.83333]
[1585249335236,116.14,6662.44,20.1,0.21009,0.00019,3.83333]
[1585249335239,116.14,6662.44,20.1,0.21009,0.00019,3.83333]
[1585249340765,116.13,6660.5,20.1,0.2097,0.00019,3.82809]
[1585249350836,116.14,6659.92,20.1,0.20961,0.00019,3.82675]
[1585249353667,116.13,6660.03,20.1,0.2096,0.00019,3.82663]
[1585249353776,116.13,6660.03,20.1,0.2096,0.00019,3.82663]
[1585249363927,116.15,6662.83,20.1,0.21018,0.00019,3.83449]
[1585249371203,116.13,6662.1,20.1,0.20999,0.00019,3.83196]
[1585249371373,116.13,6662.1,20.1,0.20999,0.00019,3.83196]
[1585249377020,116.11,6661.94,20.1,0.20992,0.00019,3.83116]
[1585249378060,116.11,6661.94,20.1,0.20992,0.00019,3.83116]
[1585249378835,116.12,6661.91,20.1,0.20994,0.00019,3.83133]
[1585249378845,116.12,6661.91,20.1,0.20994,0.00019,3.83133]
[1585249380242,116.1,6663.52,20.1,0.21019,0.00019,3.83493]
[1585249380334,116.1,6663.52,20.1,0.21019,0.00019,3.83493]
[1585249386088,116.13,6664.08,20.1,0.21036,0.00019,3.83705]
[1585249396155,116.1,6664.41,20.1,0.21033,0.00019,3.83701]
[1585249402196,116.09,6664.67,20.1,0.21038,0.00019,3.83766]
[1585249404430,116.1,6664.55,20.1,0.21037,0.00019,3.83749]
[1585249404553,116.1,6664.55,20.1,0.21037,0.00019,3.83749]
[1585249411481,116.09,6662.88,20.1,0.21003,0.00019,3.83278]
[1585249411627,116.09,6662.88,20.1,0.21003,0.00019,3.83278]
[1585249417767,116.09,6662.59,20.1,0.20996,0.00019,3.8319]
[1585249421995,116.08,6662.67,20.1,0.20997,0.00019,3.83199]
[1585249422158,116.08,6662.67,20.1,0.20997,0.00019,3.83199]
[1585249429390,116.06,6663.29,20.1,0.21003,0.00019,3.83299]
[1585249435418,116.08,6663.41,20.1,0.21011,0.00019,3.83395]
[1585249441418,119.55,6591.53,20.1,0.20573,0.00018,3.74571]
[1585249441900,119.55,6591.53,20.1,0.20573,0.00018,3.74571]
[1585249444418,112.95,6658.86,20.1,0.20108,0.00019,3.73275]
[1585249446509,116.17,6658.85,20.1,0.20948,0.00019,3.82452]
[1585249451543,116.17,6658.9,20.1,0.2095,0.00019,3.82479]
[1585249457586,116.18,6658.86,20.1,0.2095,0.00019,3.82478]
[1585249466514,116.18,6658.86,20.1,0.20952,0.00019,3.82494]
[1585249475712,116.19,6658.44,20.1,0.20944,0.00019,3.82381]
[1585249483547,116.19,6658.89,20.1,0.20952,0.00019,3.82497]
[1585249483857,116.19,6658.89,20.1,0.20952,0.00019,3.82497]
[1585249484744,116.19,6658.89,20.1,0.20952,0.00019,3.82497]
[1585249484748,116.19,6658.89,20.1,0.20952,0.00019,3.82497]
[1585249494261,116.24,6660.98,20.1,0.21006,0.00019,3.83193]
[1585249494263,116.24,6660.98,20.1,0.21006,0.00019,3.83193]
[1585249494272,116.24,6660.98,20.1,0.21006,0.00019,3.83193]
[1585249501275,116.26,6658.37,20.1,0.20962,0.00019,3.82564]
[1585249501393,116.26,6658.37,20.1,0.20962,0.00019,3.82564]
[1585249507231,116.24,6658.53,20.1,0.20959,0.00019,3.82545]
[1585249510225,116.23,6658.54,20.1,0.20957,0.00019,3.8253]
[1585249510331,116.22,6658.73,20.1,0.20959,0.00019,3.82556]
[1585249516294,116.23,6658.28,20.1,0.20951,0.00019,3.82451]
[1585249525865,116.24,6658.64,20.1,0.20961,0.00019,3.8257]
[1585249536433,116.24,6658.57,20.1,0.20959,0.00019,3.82539]
[1585249542477,116.24,6658.6,20.1,0.2096,0.00019,3.82555]
[1585249548014,116.24,6658.69,20.1,0.20961,0.00019,3.82567]
[1585249553551,116.24,6658.5,20.1,0.20959,0.00019,3.82538]
[1585249558587,116.24,6658.59,20.1,0.20959,0.00019,3.82544]
[1585249563623,116.24,6658.71,20.1,0.20962,0.00019,3.82577]
[1585249571830,116.25,6659.05,20.1,0.20972,0.00019,3.82705]
[1585249577186,116.25,6658.68,20.1,0.20963,0.00019,3.82594]
[1585249584767,116.25,6658.35,20.1,0.20958,0.00019,3.82515]
[1585249589803,116.27,6656.29,20.1,0.20926,0.00019,3.82054]
[1585249589899,116.27,6656.29,20.1,0.20926,0.00019,3.82054]
[1585249590064,116.27,6656.29,20.1,0.20926,0.00019,3.82054]
[1585249597418,116.27,6654.31,20.1,0.20886,0.00019,3.81503]
[1585249603418,116.27,6653.91,20.1,0.2088,0.00019,3.81416]
[1585249609418,116.29,6653.9,20.1,0.20884,0.00019,3.81459]
[1585249614997,116.31,6653.75,20.1,0.20886,0.00019,3.81469]
[1585249615734,116.31,6653.75,20.1,0.20886,0.00019,3.81469]
[1585249615737,116.31,6653.75,20.1,0.20886,0.00019,3.81469]
[1585249615740,116.31,6653.75,20.1,0.20886,0.00019,3.81469]
[1585249621868,116.3,6653.92,20.1,0.20888,0.00019,3.81503]
[1585249627017,116.32,6653.53,20.1,0.20886,0.00019,3.81459]
[1585249633127,116.33,6652.69,20.1,0.20874,0.00019,3.81276]
[1585249638161,116.35,6652.59,20.1,0.20876,0.00019,3.81291]
[1585249643111,116.36,6652.37,20.1,0.20874,0.00019,3.81259]
[1585249650033,116.37,6651.85,20.1,0.20867,0.00019,3.81156]
[1585249651189,116.37,6651.84,20.1,0.20867,0.00019,3.81157]
[1585249656335,116.38,6650.25,20.1,0.20838,0.00019,3.80746]
[1585249657180,116.38,6650.25,20.1,0.20838,0.00019,3.80746]
[1585249657192,116.38,6650.25,20.1,0.20838,0.00019,3.80746]
[1585249662353,116.4,6650.32,20.1,0.20845,0.00019,3.80824]
[1585249663665,116.4,6650.45,20.1,0.20848,0.00019,3.80866]
[1585249672693,116.43,6651.41,20.1,0.20875,0.00019,3.81207]
[1585249672724,116.43,6651.41,20.1,0.20875,0.00019,3.81207]
[1585249678265,116.43,6650.44,20.1,0.20857,0.00019,3.80955]
[1585249678325,116.43,6650.44,20.1,0.20857,0.00019,3.80955]
[1585249684418,116.45,6650.64,20.1,0.20866,0.00019,3.81062]
[1585249694574,116.47,6650.65,20.1,0.2087,0.00019,3.8111]
[1585249699610,116.48,6650.56,20.1,0.20871,0.00019,3.81112]
[1585249703541,116.48,6650.6,20.1,0.20872,0.00019,3.81127]
[1585249703838,116.48,6650.67,20.1,0.20874,0.00019,3.81151]
[1585249703845,116.48,6650.67,20.1,0.20874,0.00019,3.81151]
[1585249709681,116.49,6650.31,20.1,0.2087,0.00019,3.81091]
[1585249710041,116.49,6650.31,20.1,0.2087,0.00019,3.81091]
[1585249710059,116.49,6650.31,20.1,0.2087,0.00019,3.81091]
[1585249717418,116.51,6650.32,20.1,0.20873,0.00019,3.81116]
[1585249723418,116.52,6650.26,20.1,0.20875,0.00019,3.81134]
[1585249729418,116.53,6650.53,20.1,0.20883,0.00019,3.81237]
[1585249735418,116.53,6650.55,20.1,0.20884,0.00019,3.81248]
[1585249741485,116.54,6650.54,20.1,0.20886,0.00019,3.81264]
[1585249742433,116.54,6650.54,20.1,0.20886,0.00019,3.81264]
[1585249750418,116.55,6652.04,20.1,0.20916,0.00019,3.81678]
[1585249756418,116.55,6652.0,20.1,0.20915,0.00019,3.8166]
[1585249762418,116.56,6651.73,20.1,0.20912,0.00019,3.81619]
[1585249764314,116.55,6651.74,20.1,0.20911,0.00019,3.81603]
[1585249764325,116.55,6651.74,20.1,0.20911,0.00019,3.81603]
[1585249764327,116.55,6651.74,20.1,0.20911,0.00019,3.81603]
[1585249781180,116.56,6651.64,20.1,0.20909,0.00019,3.81568]
[1585249786215,116.57,6651.7,20.1,0.20913,0.00019,3.8161]
[1585249794452,116.57,6651.74,20.1,0.20914,0.00019,3.81632]
[1585249794460,116.57,6651.74,20.1,0.20914,0.00019,3.81632]
[1585249800313,116.57,6652.12,20.1,0.20922,0.00019,3.8173]
[1585249805351,116.57,6652.53,20.1,0.2093,0.00019,3.81848]
[1585249812580,116.57,6651.85,20.1,0.20917,0.00019,3.81668]
[1585249818436,116.57,6651.47,20.1,0.20911,0.00019,3.81574]
[1585249824480,116.58,6651.58,20.1,0.20913,0.00019,3.81606]
[1585249830723,116.58,6652.09,20.1,0.20923,0.00019,3.81741]
[1585249830725,116.58,6652.09,20.1,0.20923,0.00019,3.81741]
[1585249836563,116.57,6652.4,20.1,0.20927,0.00019,3.81795]
[1585249849418,116.57,6652.5,20.1,0.20928,0.00019,3.81817]
[1585249855418,116.58,6652.62,20.1,0.20932,0.00019,3.8186]
[1585249855485,116.58,6652.62,20.1,0.20932,0.00019,3.8186]
[1585249866774,116.59,6652.55,20.1,0.20934,0.00019,3.81876]
[1585249871808,116.56,6652.02,20.1,0.20917,0.00019,3.81666]
[1585249876844,116.56,6652.61,20.1,0.20928,0.00019,3.81824]
[1585249886922,116.57,6653.32,20.1,0.20944,0.00019,3.82034]
[1585249891904,116.58,6653.13,20.1,0.20941,0.00019,3.81974]
[1585249891906,116.58,6653.13,20.1,0.20941,0.00019,3.81974]
[1585249897418,116.56,6653.47,20.1,0.20943,0.00019,3.82017]
[1585249903037,116.57,6654.45,20.1,0.20964,0.00019,3.82297]
[1585249913105,116.56,6653.95,20.1,0.20952,0.00019,3.82141]
[1585249918418,116.56,6653.53,20.1,0.20944,0.00019,3.82034]
[1585249924418,116.56,6653.52,20.1,0.20943,0.00019,3.82021]
[1585249929906,116.55,6653.53,20.1,0.20941,0.00019,3.82007]
[1585249935265,116.55,6653.51,20.1,0.20941,0.00019,3.81996]
[1585249940299,116.54,6654.35,20.1,0.20953,0.00019,3.82176]
[1585249945418,116.54,6654.36,20.1,0.20954,0.00019,3.82192]
[1585249951387,116.54,6654.64,20.1,0.2096,0.00019,3.82257]
[1585249957294,116.56,6653.79,20.1,0.20947,0.00019,3.82071]
[1585249960103,116.53,6653.9,20.1,0.20943,0.00019,3.82034]
[1585249960145,116.53,6653.9,20.1,0.20943,0.00019,3.82034]
[1585249965482,116.53,6653.92,20.1,0.20943,0.00019,3.8204]
[1585249970513,116.52,6655.23,20.1,0.20965,0.00019,3.82349]
[1585249973863,116.53,6655.78,20.1,0.20977,0.00019,3.82511]
[1585249985618,116.51,6656.47,20.1,0.20985,0.00019,3.82629]
[1585249990655,116.51,6656.6,20.1,0.20987,0.00019,3.8266]
[1585249992736,116.5,6656.59,20.1,0.20986,0.00019,3.82648]
[1585249992938,116.5,6656.59,20.1,0.20986,0.00019,3.82648]
[1585249993181,116.5,6656.59,20.1,0.20986,0.00019,3.82648]
[1585249994788,116.58,6654.17,20.1,0.20961,0.00019,3.8224]
[1585249994837,116.58,6654.17,20.1,0.20961,0.00019,3.8224]
[1585249996017,116.53,6653.68,20.1,0.20937,0.00019,3.81958]
[1585249996067,116.53,6653.68,20.1,0.20937,0.00019,3.81958]
[1585249998149,116.51,6652.42,20.1,0.2091,0.00019,3.81598]
[1585249998151,116.51,6652.42,20.1,0.2091,0.00019,3.81598]
[1585249998153,116.51,6652.42,20.1,0.2091,0.00019,3.81598]
[1585250003743,116.52,6650.1,20.1,0.20868,0.00019,3.81012]
[1585250008777,116.52,6650.09,20.1,0.20868,0.00019,3.81013]
[1585250012869,116.52,6650.24,20.1,0.20872,0.00019,3.81052]
[1585250019855,116.53,6650.88,20.1,0.20886,0.00019,3.81246]
[1585250024897,116.54,6651.11,20.1,0.20892,0.00019,3.81323]
[1585250034967,116.55,6651.05,20.1,0.20894,0.00019,3.81341]
[1585250041006,116.56,6651.24,20.1,0.20899,0.00019,3.81398]
[1585250047418,116.56,6651.36,20.1,0.20902,0.00019,3.81441]
[1585250059138,116.58,6651.29,20.1,0.20905,0.00019,3.81465]
[1585250060984,116.58,6651.29,20.1,0.20905,0.00019,3.81465]
[1585250068418,116.59,6650.45,20.1,0.20892,0.00019,3.81281]
[1585250074249,116.59,6649.87,20.1,0.20881,0.00019,3.8112]
[1585250085340,116.6,6649.46,20.1,0.20876,0.00019,3.81039]
[1585250090336,116.6,6649.5,20.1,0.20878,0.00019,3.81063]
[1585250090826,116.6,6649.5,20.1,0.20878,0.00019,3.81063]
[1585250098418,116.62,6649.52,20.1,0.20882,0.00019,3.81107]
[1585250108238,116.62,6649.65,20.1,0.20885,0.00019,3.8115]
[1585250108246,116.62,6649.65,20.1,0.20885,0.00019,3.8115]
[1585250108248,116.62,6649.65,20.1,0.20885,0.00019,3.8115]
[1585250114539,116.63,6650.62,20.1,0.20904,0.00019,3.81412]
[1585250120586,116.66,6650.57,20.1,0.20912,0.00019,3.81494]
[1585250124345,116.63,6650.79,20.1,0.20908,0.00019,3.81461]
[1585250124367,116.63,6650.79,20.1,0.20908,0.00019,3.81461]
[1585250127465,116.63,6651.09,20.1,0.20914,0.00019,3.81544]
[1585250134418,116.63,6651.43,20.1,0.20921,0.00019,3.81625]
[1585250139716,116.63,6651.46,20.1,0.20921,0.00019,3.81631]
[1585250146417,116.63,6651.48,20.1,0.20922,0.00019,3.8164]
[1585250157842,116.63,6651.58,20.1,0.20923,0.00019,3.81665]
[1585250162878,116.63,6651.25,20.1,0.20917,0.00019,3.81578]
[1585250168921,116.63,6651.36,20.1,0.20919,0.00019,3.81607]
[1585250170984,116.63,6651.44,20.1,0.20921,0.00019,3.8163]
[1585250171537,116.63,6651.44,20.1,0.20921,0.00019,3.8163]
[1585250171999,116.62,6651.83,20.1,0.20924,0.00019,3.81681]
[1585250176552,116.62,6655.52,20.1,0.20994,0.00019,3.82653]
[1585250176758,116.62,6655.52,20.1,0.20994,0.00019,3.82653]
[1585250188418,116.58,6656.89,20.1,0.21009,0.00019,3.82887]
[1585250191208,116.61,6656.71,20.1,0.21012,0.00019,3.829]
[1585250198707,116.58,6657.92,20.1,0.21028,0.00019,3.83137]
[1585250199026,116.58,6657.92,20.1,0.21028,0.00019,3.83137]
[1585250208513,116.57,6657.77,20.1,0.21021,0.00019,3.83053]
[1585250215418,116.53,6658.24,20.1,0.21019,0.00019,3.83065]
[1585250220748,116.54,6658.15,20.1,0.2102,0.00019,3.83071]
[1585250227351,116.5,6657.67,20.1,0.21003,0.00019,3.82857]
[1585250239418,116.48,6658.56,20.1,0.21014,0.00019,3.83028]
[1585250245020,116.49,6658.59,20.1,0.21016,0.00019,3.83048]
[1585250257418,116.47,6655.23,20.1,0.20947,0.00019,3.82114]
[1585250263418,116.47,6655.69,20.1,0.20957,0.00019,3.82245]
[1585250268656,116.47,6655.86,20.1,0.20959,0.00019,3.82276]
[1585250274859,116.47,6656.04,20.1,0.20962,0.00019,3.82318]
[1585250274975,116.47,6656.04,20.1,0.20962,0.00019,3.82318]
[1585250286867,116.48,6655.68,20.1,0.20958,0.00019,3.82254]
[1585250291887,116.48,6654.91,20.1,0.20946,0.00019,3.82077]
[1585250296916,116.46,6654.77,20.1,0.20937,0.00019,3.81974]
[1585250302418,116.46,6654.88,20.1,0.20939,0.00019,3.82002]
[1585250307368,116.46,6654.97,20.1,0.2094,0.00019,3.82021]
[1585250307645,116.46,6654.97,20.1,0.2094,0.00019,3.82021]
[1585250320418,116.46,6656.67,20.1,0.20972,0.00019,3.82449]
[1585250326418,116.46,6656.53,20.1,0.20968,0.00019,3.82397]
[1585250331430,116.45,6655.89,20.1,0.20955,0.00019,3.82229]
[1585250336465,116.46,6654.99,20.1,0.2094,0.00019,3.82012]
[1585250347544,116.45,6655.47,20.1,0.20946,0.00019,3.82103]
[1585250353418,116.45,6655.57,20.1,0.20949,0.00019,3.82136]
[1585250358606,116.45,6655.64,20.1,0.2095,0.00019,3.82151]
[1585250365417,116.45,6655.51,20.1,0.20948,0.00019,3.82127]
[1585250370714,116.45,6655.17,20.1,0.20941,0.00019,3.82028]
[1585250375916,116.44,6656.08,20.1,0.20955,0.00019,3.8223]
[1585250377310,116.44,6656.08,20.1,0.20955,0.00019,3.8223]
[1585250377515,116.44,6656.32,20.1,0.20958,0.00019,3.82276]
[1585250386418,116.45,6656.41,20.1,0.20963,0.00019,3.82328]
[1585250392418,116.45,6656.3,20.1,0.20961,0.00019,3.82298]
[1585250393486,116.44,6656.27,20.1,0.20959,0.00019,3.82284]
[1585250394179,116.43,6656.58,20.1,0.20961,0.00019,3.82317]
[1585250394206,116.43,6656.58,20.1,0.20961,0.00019,3.82317]
[1585250394283,116.43,6656.58,20.1,0.20961,0.00019,3.82317]
[1585250394932,116.43,6656.58,20.1,0.20961,0.00019,3.82317]
[1585250394983,116.43,6656.58,20.1,0.20961,0.00019,3.82317]
[1585250395741,116.3,6659.66,20.1,0.20985,0.00019,3.8275]
[1585250401100,116.47,6664.42,20.1,0.21117,0.00019,3.84434]
[1585250404157,116.45,6664.53,20.1,0.21116,0.00019,3.84434]
[1585250404172,116.45,6664.53,20.1,0.21116,0.00019,3.84434]
[1585250404651,116.45,6664.53,20.1,0.21116,0.00019,3.84434]
[1585250404743,116.45,6664.53,20.1,0.21116,0.00019,3.84434]
[1585250410999,116.44,6662.36,20.1,0.21072,0.00019,3.83836]
[1585250411348,116.45,6661.88,20.1,0.21066,0.00019,3.83749]
[1585250422417,116.42,6661.2,20.1,0.21044,0.00019,3.83476]
[1585250428291,116.4,6661.19,20.1,0.2104,0.00019,3.83432]
[1585250434328,116.38,6660.64,20.1,0.21024,0.00019,3.83218]
[1585250446418,116.36,6660.08,20.1,0.21008,0.00019,3.83018]
[1585250458418,116.34,6660.1,20.1,0.21004,0.00019,3.82975]
[1585250460012,116.34,6660.1,20.1,0.21004,0.00019,3.82975]
[1585250460227,116.34,6660.1,20.1,0.21004,0.00019,3.82975]
[1585250465248,116.33,6660.68,20.1,0.2101,0.00019,3.83073]
[1585250465262,116.33,6660.68,20.1,0.2101,0.00019,3.83073]
[1585250475620,116.36,6661.73,20.1,0.2104,0.00019,3.83447]
[1585250480656,116.37,6661.87,20.1,0.21044,0.00019,3.83503]
[1585250485697,116.38,6661.87,20.1,0.21045,0.00019,3.83517]
[1585250486981,116.39,6661.88,20.1,0.21048,0.00019,3.83547]
[1585250486984,116.39,6661.88,20.1,0.21048,0.00019,3.83547]
[1585250486987,116.39,6661.88,20.1,0.21048,0.00019,3.83547]
[1585250489400,116.39,6661.68,20.1,0.21046,0.00019,3.83509]
[1585250489860,116.39,6661.55,20.1,0.21042,0.00019,3.83461]
[1585250489863,116.39,6661.55,20.1,0.21042,0.00019,3.83461]
[1585250495710,116.38,6661.64,20.1,0.21042,0.00019,3.83456]
[1585250502833,116.38,6661.96,20.1,0.21048,0.00019,3.8354]
[1585250503781,116.38,6662.0,20.1,0.21048,0.00019,3.83549]
[1585250503784,116.38,6662.0,20.1,0.21048,0.00019,3.83549]
[1585250503813,116.38,6662.0,20.1,0.21048,0.00019,3.83549]
[1585250507492,116.37,6661.93,20.1,0.21044,0.00019,3.83498]
[1585250513913,116.34,6662.96,20.1,0.21055,0.00019,3.83671]
[1585250516627,116.39,6663.12,20.1,0.21071,0.00019,3.83854]
[1585250516629,116.39,6663.12,20.1,0.21071,0.00019,3.83854]
[1585250516632,116.39,6663.12,20.1,0.21071,0.00019,3.83854]
[1585250518852,116.37,6663.64,20.1,0.21076,0.00019,3.83936]
[1585250522427,116.39,6663.62,20.1,0.21082,0.00019,3.84004]
[1585250522481,116.39,6663.62,20.1,0.21082,0.00019,3.84004]
[1585250522489,116.39,6663.62,20.1,0.21082,0.00019,3.84004]
[1585250530357,116.37,6668.28,20.1,0.21162,0.00019,3.8512]
[1585250530403,116.37,6668.28,20.1,0.21162,0.00019,3.8512]
[1585250532189,116.37,6668.81,20.1,0.21173,0.00019,3.85273]
[1585250535715,116.3,6672.63,20.1,0.21227,0.00019,3.86062]
[1585250535747,116.3,6672.63,20.1,0.21227,0.00019,3.86062]
[1585250536513,116.39,6672.42,20.1,0.21245,0.00019,3.86249]
[1585250536532,116.39,6672.42,20.1,0.21245,0.00019,3.86249]
[1585250536535,116.39,6672.42,20.1,0.21245,0.00019,3.86249]
[1585250537708,116.39,6672.42,20.1,0.21245,0.00019,3.86249]
[1585250540485,116.34,6673.12,20.1,0.21247,0.00019,3.86306]
[1585250542783,116.36,6673.16,20.1,0.21252,0.00019,3.86367]
[1585250543269,116.36,6673.16,20.1,0.21252,0.00019,3.86367]
[1585250543311,116.36,6673.16,20.1,0.21252,0.00019,3.86367]
[1585250549162,116.4,6669.28,20.1,0.21189,0.00019,3.85471]
[1585250557064,116.34,6670.43,20.1,0.21194,0.00019,3.85578]
[1585250557084,116.34,6670.43,20.1,0.21194,0.00019,3.85578]
[1585250557087,116.34,6670.43,20.1,0.21194,0.00019,3.85578]
[1585250563263,116.33,6670.9,20.1,0.212,0.00019,3.85674]
[1585250569418,116.32,6671.09,20.1,0.21202,0.00019,3.85708]
[1585250575346,116.31,6671.02,20.1,0.21198,0.00019,3.85657]
[1585250586422,116.3,6670.78,20.1,0.2119,0.00019,3.85558]
[1585250589529,116.3,6669.78,20.1,0.21171,0.00019,3.85296]
[1585250591461,116.3,6669.46,20.1,0.21165,0.00019,3.85216]
[1585250591518,116.3,6669.46,20.1,0.21165,0.00019,3.85216]
[1585250591525,116.3,6669.46,20.1,0.21165,0.00019,3.85216]
[1585250591530,116.3,6669.46,20.1,0.21165,0.00019,3.85216]
[1585250595292,116.28,6666.18,20.1,0.211,0.00019,3.84326]
[1585250600522,116.23,6665.78,20.1,0.21078,0.00019,3.84078]
[1585250605557,116.28,6666.17,20.1,0.211,0.00019,3.84325]
[1585250609563,116.29,6666.67,20.1,0.21111,0.00019,3.84473]
[1585250609575,116.29,6666.67,20.1,0.21111,0.00019,3.84473]
[1585250612113,116.29,6666.67,20.1,0.21112,0.00019,3.84475]
[1585250617646,116.29,6665.31,20.1,0.21085,0.00019,3.84116]
[1585250622681,116.3,6665.3,20.1,0.21087,0.00019,3.84132]
[1585250627720,116.31,6665.64,20.1,0.21096,0.00019,3.84245]
[1585250632755,116.31,6665.91,20.1,0.21102,0.00019,3.84332]
[1585250637792,116.31,6666.21,20.1,0.21108,0.00019,3.84409]
[1585250644418,116.31,6666.37,20.1,0.21111,0.00019,3.84451]
[1585250650072,116.32,6666.48,20.1,0.21116,0.00019,3.8451]
[1585250653249,116.28,6668.14,20.1,0.21136,0.00019,3.84824]
[1585250659418,116.33,6668.06,20.1,0.21146,0.00019,3.84926]
[1585250662292,116.32,6668.24,20.1,0.21147,0.00019,3.84939]
[1585250668021,116.32,6668.06,20.1,0.21146,0.00019,3.84918]
[1585250671495,116.33,6668.01,20.1,0.21144,0.00019,3.84893]
[1585250672520,116.33,6668.01,20.1,0.21144,0.00019,3.84893]
[1585250675004,116.34,6667.15,20.1,0.21131,0.00019,3.84701]
[1585250682119,116.32,6666.28,20.1,0.21111,0.00019,3.84441]
[1585250687156,116.33,6666.27,20.1,0.21113,0.00019,3.84455]
[1585250687264,116.33,6666.27,20.1,0.21113,0.00019,3.84455]
[1585250687440,116.33,6666.27,20.1,0.21113,0.00019,3.84455]
[1585250687564,116.33,6666.27,20.1,0.21113,0.00019,3.84455]
[1585250687726,116.33,6666.27,20.1,0.21113,0.00019,3.84455]
[1585250687731,116.33,6666.27,20.1,0.21113,0.00019,3.84455]
[1585250687758,116.33,6666.27,20.1,0.21113,0.00019,3.84455]
[1585250689861,116.35,6664.94,20.1,0.21092,0.00019,3.84157]
[1585250691398,116.33,6664.86,20.1,0.21085,0.00019,3.84081]
[1585250691581,116.33,6664.86,20.1,0.21085,0.00019,3.84081]
[1585250694761,116.37,6663.93,20.1,0.21078,0.00019,3.8395]
[1585250694763,116.37,6663.93,20.1,0.21078,0.00019,3.8395]
[1585250694776,116.37,6663.93,20.1,0.21078,0.00019,3.8395]
[1585250700244,116.32,6663.61,20.1,0.21061,0.00019,3.8375]
[1585250700281,116.32,6663.61,20.1,0.21061,0.00019,3.8375]
[1585250707298,116.32,6665.58,20.1,0.21098,0.00019,3.84262]
[1585250713339,116.35,6664.96,20.1,0.21092,0.00019,3.84161]
[1585250718373,116.35,6664.74,20.1,0.21088,0.00019,3.84106]
[1585250725418,116.36,6665.09,20.1,0.21098,0.00019,3.84231]
[1585250731418,116.37,6664.88,20.1,0.21096,0.00019,3.84184]
[1585250736389,116.37,6664.79,20.1,0.21094,0.00019,3.84159]
[1585250736391,116.37,6664.79,20.1,0.21094,0.00019,3.84159]
[1585250736394,116.37,6664.79,20.1,0.21094,0.00019,3.84159]
[1585250742904,116.33,6666.83,20.1,0.21123,0.00019,3.84587]
[1585250742907,116.33,6666.83,20.1,0.21123,0.00019,3.84587]
[1585250742920,116.33,6666.83,20.1,0.21123,0.00019,3.84587]
[1585250748585,116.36,6667.97,20.1,0.21153,0.00019,3.8497]
[1585250753624,116.36,6668.34,20.1,0.21159,0.00019,3.85056]
[1585250758653,116.36,6668.45,20.1,0.2116,0.00019,3.85073]
[1585250761677,116.35,6668.65,20.1,0.21162,0.00019,3.85111]
[1585250762286,116.35,6668.65,20.1,0.21162,0.00019,3.85111]
[1585250762447,116.35,6668.65,20.1,0.21162,0.00019,3.85111]
[1585250768202,116.35,6668.75,20.1,0.21163,0.00019,3.85124]
[1585250776418,116.34,6668.82,20.1,0.21163,0.00019,3.85131]
[1585250776673,116.34,6668.82,20.1,0.21163,0.00019,3.85131]
[1585250777128,116.34,6668.81,20.1,0.21163,0.00019,3.85128]
[1585250780182,116.34,6668.23,20.1,0.21152,0.00019,3.84973]
[1585250785847,116.34,6668.15,20.1,0.2115,0.00019,3.84956]
[1585250787412,116.34,6668.15,20.1,0.2115,0.00019,3.84956]
[1585250787415,116.34,6668.15,20.1,0.2115,0.00019,3.84956]
[1585250787418,116.34,6668.15,20.1,0.2115,0.00019,3.84956]
[1585250794418,116.34,6668.31,20.1,0.21152,0.00019,3.84967]
[1585250799943,116.34,6668.38,20.1,0.21154,0.00019,3.84999]
[1585250806418,116.33,6668.79,20.1,0.21158,0.00019,3.85059]
[1585250811293,116.33,6668.38,20.1,0.2115,0.00019,3.84954]
[1585250817065,116.33,6667.73,20.1,0.21137,0.00019,3.84784]
[1585250822109,116.32,6667.89,20.1,0.2114,0.00019,3.84822]
[1585250827418,116.32,6668.29,20.1,0.21147,0.00019,3.84915]
[1585250827559,116.32,6668.29,20.1,0.21147,0.00019,3.84915]
[1585250834188,116.33,6667.87,20.1,0.2114,0.00019,3.84819]
[1585250839222,116.32,6667.0,20.1,0.21123,0.00019,3.84592]
[1585250844281,116.34,6666.27,20.1,0.21113,0.00019,3.84439]
[1585250849294,116.33,6666.08,20.1,0.21108,0.00019,3.84379]
[1585250854418,116.35,6665.55,20.1,0.21101,0.00019,3.84263]
[1585250860418,116.35,6666.05,20.1,0.21112,0.00019,3.84411]
[1585250866413,116.35,6666.0,20.1,0.2111,0.00019,3.84378]
[1585250871452,116.35,6665.87,20.1,0.21108,0.00019,3.84353]
[1585250878418,116.35,6665.75,20.1,0.21107,0.00019,3.84334]
[1585250883532,116.36,6665.76,20.1,0.21108,0.00019,3.84344]
[1585250888569,116.36,6665.72,20.1,0.21107,0.00019,3.84336]
[1585250893599,116.36,6665.68,20.1,0.21108,0.00019,3.84341]
[1585250899418,116.37,6665.68,20.1,0.21109,0.00019,3.84352]
[1585250905418,116.37,6665.53,20.1,0.21108,0.00019,3.84331]
[1585250911418,116.37,6665.54,20.1,0.21106,0.00019,3.84306]
[1585250916778,116.37,6665.67,20.1,0.2111,0.00019,3.84356]
[1585250921812,116.38,6665.71,20.1,0.21112,0.00019,3.84379]
[1585250927855,116.38,6665.7,20.1,0.21113,0.00019,3.84383]
[1585250932890,116.38,6665.82,20.1,0.21113,0.00019,3.84396]
[1585250937921,116.35,6667.02,20.1,0.21128,0.00019,3.84625]
[1585250943968,116.38,6667.76,20.1,0.21151,0.00019,3.84912]
[1585250950418,116.38,6667.75,20.1,0.21151,0.00019,3.84908]
[1585250956418,116.37,6667.93,20.1,0.21151,0.00019,3.84923]
[1585250962418,116.37,6668.08,20.1,0.21154,0.00019,3.84963]
[1585250968136,116.38,6667.78,20.1,0.2115,0.00019,3.84903]
[1585250968873,116.38,6667.78,20.1,0.2115,0.00019,3.84903]
[1585250969045,116.38,6667.78,20.1,0.2115,0.00019,3.84903]
[1585250977418,116.36,6667.93,20.1,0.21149,0.00019,3.84894]
[1585250980312,116.36,6667.98,20.1,0.21149,0.00019,3.84894]
[1585250980599,116.36,6667.98,20.1,0.21149,0.00019,3.84894]
[1585250986418,116.36,6667.41,20.1,0.21139,0.00019,3.84757]
[1585250992418,116.36,6667.34,20.1,0.21136,0.00019,3.84721]
[1585250998343,116.36,6667.37,20.1,0.21137,0.00019,3.84734]
[1585251003382,116.33,6668.39,20.1,0.21149,0.00019,3.84915]
[1585251008414,116.36,6668.49,20.1,0.21158,0.00019,3.8502]
[1585251010945,116.36,6668.26,20.1,0.21154,0.00019,3.8496]
[1585251011293,116.36,6668.26,20.1,0.21154,0.00019,3.8496]
[1585251019418,116.35,6667.75,20.1,0.21142,0.00019,3.84808]
[1585251024528,116.35,6667.77,20.1,0.21143,0.00019,3.84812]
[1585251031418,116.35,6667.5,20.1,0.21137,0.00019,3.84734]
[1585251037418,116.35,6667.58,20.1,0.21137,0.00019,3.84736]
[1585251037425,116.35,6667.58,20.1,0.21137,0.00019,3.84736]
[1585251037537,116.35,6667.58,20.1,0.21137,0.00019,3.84736]
[1585251043418,116.35,6667.53,20.1,0.21136,0.00019,3.84721]
[1585251049418,116.35,6667.53,20.1,0.21138,0.00019,3.84737]
[1585251055418,116.35,6667.59,20.1,0.21138,0.00019,3.84742]
[1585251060793,116.34,6667.88,20.1,0.21142,0.00019,3.848]
[1585251067418,116.34,6667.89,20.1,0.21143,0.00019,3.84812]
[1585251071308,116.34,6668.07,20.1,0.21144,0.00019,3.84834]
[1585251072106,116.33,6668.41,20.1,0.21148,0.00019,3.84899]
[1585251085197,116.34,6669.49,20.1,0.21171,0.00019,3.85207]
[1585251085200,116.34,6669.49,20.1,0.21171,0.00019,3.85207]
[1585251085203,116.34,6669.49,20.1,0.21171,0.00019,3.85207]
[1585251091418,116.33,6669.34,20.1,0.21166,0.00019,3.85132]
[1585251097418,116.33,6669.3,20.1,0.21164,0.00019,3.85108]
[1585251103418,116.32,6669.14,20.1,0.2116,0.00019,3.85055]
[1585251109418,116.32,6669.03,20.1,0.21157,0.00019,3.85021]
[1585251115418,116.31,6668.92,20.1,0.21152,0.00019,3.84956]
[1585251121418,116.31,6668.89,20.1,0.21153,0.00019,3.84966]
[1585251121928,116.31,6668.89,20.1,0.21153,0.00019,3.84966]
[1585251122415,116.31,6668.88,20.1,0.21152,0.00019,3.84963]
[1585251128270,116.32,6666.85,20.1,0.21116,0.00019,3.8446]
[1585251133418,116.33,6665.76,20.1,0.21098,0.00019,3.842]
[1585251139348,116.32,6666.05,20.1,0.21102,0.00019,3.84266]
[1585251140200,116.32,6666.05,20.1,0.21102,0.00019,3.84266]
[1585251140203,116.32,6666.05,20.1,0.21102,0.00019,3.84266]
[1585251140221,116.32,6666.05,20.1,0.21102,0.00019,3.84266]
[1585251143390,116.31,6666.96,20.1,0.21114,0.00019,3.84448]
[1585251150432,116.33,6667.15,20.1,0.21125,0.00019,3.84568]
[1585251157418,116.33,6667.0,20.1,0.21121,0.00019,3.84509]
[1585251163418,116.33,6667.07,20.1,0.21123,0.00019,3.84538]
[1585251168561,116.34,6667.12,20.1,0.21126,0.00019,3.84572]
[1585251175418,116.36,6666.63,20.1,0.21121,0.00019,3.84487]
[1585251181418,116.34,6666.8,20.1,0.2112,0.00019,3.84488]
[1585251186676,116.34,6666.2,20.1,0.21109,0.00019,3.84335]
[1585251188897,116.35,6666.01,20.1,0.21109,0.00019,3.84321]
[1585251188899,116.35,6666.01,20.1,0.21109,0.00019,3.84321]
[1585251188993,116.35,6666.01,20.1,0.21109,0.00019,3.84321]
[1585251195737,116.33,6663.66,20.1,0.2106,0.00019,3.83664]
[1585251200770,116.32,6662.72,20.1,0.21037,0.00019,3.8337]
[1585251206815,116.31,6662.52,20.1,0.21031,0.00019,3.83291]
[1585251214418,116.29,6662.3,20.1,0.21023,0.00019,3.83184]
[1585251223810,116.29,6662.39,20.1,0.21024,0.00019,3.83201]
[1585251224312,116.29,6662.26,20.1,0.21021,0.00019,3.83163]
[1585251235014,116.26,6658.93,20.1,0.20952,0.00019,3.82232]
[1585251245084,116.29,6658.86,20.1,0.20957,0.00019,3.82283]
[1585251250118,116.29,6658.63,20.1,0.20954,0.00019,3.82229]
[1585251255154,116.29,6658.44,20.1,0.20951,0.00019,3.82191]
[1585251262230,116.3,6658.04,20.1,0.20944,0.00019,3.82095]
[1585251264389,116.3,6657.83,20.1,0.20942,0.00019,3.82064]
[1585251264518,116.3,6657.83,20.1,0.20942,0.00019,3.82064]
[1585251276314,116.31,6655.28,20.1,0.20896,0.00019,3.81409]
[1585251281350,116.33,6655.5,20.1,0.20906,0.00019,3.81526]
[1585251286384,116.33,6655.83,20.1,0.2091,0.00019,3.81591]
[1585251298418,116.34,6656.22,20.1,0.20922,0.00019,3.81739]
[1585251302473,116.36,6655.99,20.1,0.20921,0.00019,3.81722]
[1585251302727,116.36,6655.89,20.1,0.20919,0.00019,3.81694]
[1585251308545,116.36,6655.23,20.1,0.20908,0.00019,3.81533]
[1585251313572,116.37,6655.19,20.1,0.20909,0.00019,3.81545]
[1585251318589,116.37,6655.34,20.1,0.20913,0.00019,3.81593]
[1585251324650,116.38,6655.74,20.1,0.20923,0.00019,3.81721]
[1585251330690,116.39,6655.87,20.1,0.20926,0.00019,3.81767]
[1585251337418,116.39,6655.93,20.1,0.20928,0.00019,3.81781]
[1585251345553,116.4,6655.9,20.1,0.20929,0.00019,3.81791]
[1585251345943,116.4,6655.9,20.1,0.20929,0.00019,3.81791]
[1585251352418,116.4,6656.07,20.1,0.20933,0.00019,3.81848]
[1585251357876,116.39,6656.48,20.1,0.20937,0.00019,3.81913]
[1585251363950,116.41,6656.03,20.1,0.20936,0.00019,3.81868]
[1585251376418,116.42,6655.84,20.1,0.20933,0.00019,3.81833]
[1585251379922,116.4,6656.15,20.1,0.20935,0.00019,3.81868]
[1585251380185,116.42,6656.14,20.1,0.20939,0.00019,3.81914]
[1585251385718,116.4,6656.75,20.1,0.20947,0.00019,3.82027]
[1585251386037,116.4,6656.75,20.1,0.20947,0.00019,3.82027]
[1585251390225,116.42,6656.57,20.1,0.20947,0.00019,3.82017]
[1585251397418,116.43,6655.97,20.1,0.20938,0.00019,3.81878]
[1585251403418,116.43,6655.85,20.1,0.20936,0.00019,3.81851]
[1585251409418,116.43,6655.85,20.1,0.20935,0.00019,3.81847]
[1585251412159,116.45,6655.54,20.1,0.20934,0.00019,3.81815]
[1585251413515,116.45,6654.96,20.1,0.20924,0.00019,3.81676]
[1585251414285,116.45,6654.96,20.1,0.20924,0.00019,3.81676]
[1585251424418,116.45,6652.21,20.1,0.20873,0.00019,3.80969]
[1585251424760,116.45,6652.21,20.1,0.20873,0.00019,3.80969]
[1585251424765,116.45,6652.21,20.1,0.20873,0.00019,3.80969]
[1585251424767,116.45,6652.21,20.1,0.20873,0.00019,3.80969]
[1585251427012,116.43,6652.74,20.1,0.20878,0.00019,3.81055]
[1585251432283,116.45,6655.02,20.1,0.20926,0.00019,3.81698]
[1585251432530,116.45,6655.34,20.1,0.20931,0.00019,3.81771]
[1585251432889,116.45,6655.34,20.1,0.20931,0.00019,3.81771]
[1585251432894,116.45,6655.34,20.1,0.20931,0.00019,3.81771]
[1585251432924,116.45,6655.34,20.1,0.20931,0.00019,3.81771]
[1585251438474,116.45,6654.32,20.1,0.20912,0.00019,3.81505]
[1585251440908,116.43,6653.9,20.1,0.209,0.00019,3.81354]
[1585251441058,116.43,6653.9,20.1,0.209,0.00019,3.81354]
[1585251443745,116.45,6653.19,20.1,0.20891,0.00019,3.81216]
[1585251444229,116.45,6653.19,20.1,0.20891,0.00019,3.81216]
[1585251457604,116.4,6650.86,20.1,0.20835,0.00019,3.80477]
[1585251459986,116.4,6650.86,20.1,0.20835,0.00019,3.80477]
[1585251461136,116.4,6650.77,20.1,0.20834,0.00019,3.80454]
[1585251461149,116.4,6650.77,20.1,0.20834,0.00019,3.80454]
[1585251467676,116.42,6651.85,20.1,0.20857,0.00019,3.8077]
[1585251474726,116.43,6652.56,20.1,0.20874,0.00019,3.80993]
[1585251481418,116.45,6652.67,20.1,0.20881,0.00019,3.81066]
[1585251487418,116.46,6652.68,20.1,0.20883,0.00019,3.81095]
[1585251488942,116.46,6652.68,20.1,0.20883,0.00019,3.81095]
[1585251489270,116.46,6652.68,20.1,0.20883,0.00019,3.81095]
[1585251495870,116.46,6652.62,20.1,0.20883,0.00019,3.8109]
[1585251496291,116.46,6652.62,20.1,0.20883,0.00019,3.8109]
[1585251496302,116.46,6652.62,20.1,0.20883,0.00019,3.8109]
[1585251496304,116.46,6652.62,20.1,0.20883,0.00019,3.8109]
[1585251502139,116.49,6652.07,20.1,0.2088,0.00019,3.81031]
[1585251502144,116.49,6652.07,20.1,0.2088,0.00019,3.81031]
[1585251502164,116.49,6652.07,20.1,0.2088,0.00019,3.81031]
[1585251502196,116.49,6652.07,20.1,0.2088,0.00019,3.81031]
[1585251507954,116.47,6650.64,20.1,0.20848,0.00019,3.80601]
[1585251509184,116.47,6650.62,20.1,0.20848,0.00019,3.80594]
[1585251516013,116.46,6649.26,20.1,0.2082,0.00019,3.8021]
[1585251516359,116.46,6649.26,20.1,0.2082,0.00019,3.8021]
[1585251521020,116.46,6649.11,20.1,0.20815,0.00019,3.80152]
[1585251521022,116.46,6649.11,20.1,0.20815,0.00019,3.80152]
[1585251521031,116.46,6649.11,20.1,0.20815,0.00019,3.80152]
[1585251522168,116.45,6649.15,20.1,0.20816,0.00019,3.80157]
[1585251524811,116.46,6649.2,20.1,0.20818,0.00019,3.80189]
[1585251524813,116.46,6649.2,20.1,0.20818,0.00019,3.80189]
[1585251524829,116.46,6649.2,20.1,0.20818,0.00019,3.80189]
[1585251528779,116.48,6649.26,20.1,0.20823,0.00019,3.80246]
[1585251528781,116.48,6649.26,20.1,0.20823,0.00019,3.80246]
[1585251535418,116.48,6649.18,20.1,0.20822,0.00019,3.80224]
[1585251547237,116.48,6648.24,20.1,0.20806,0.00019,3.79999]
[1585251553418,116.47,6647.87,20.1,0.20796,0.00019,3.79869]
[1585251559324,116.45,6647.9,20.1,0.20792,0.00019,3.79832]
[1585251563443,116.45,6648.0,20.1,0.20794,0.00019,3.79858]
[1585251564021,116.45,6648.0,20.1,0.20794,0.00019,3.79858]
[1585251564093,116.45,6648.0,20.1,0.20794,0.00019,3.79858]
[1585251564276,116.45,6648.0,20.1,0.20794,0.00019,3.79858]
[1585251564314,116.45,6648.0,20.1,0.20794,0.00019,3.79858]
[1585251564810,116.42,6648.77,20.1,0.208,0.00019,3.7997]
[1585251564811,116.42,6648.77,20.1,0.208,0.00019,3.7997]
[1585251566799,116.39,6650.35,20.1,0.20821,0.00019,3.80278]
[1585251566816,116.39,6650.35,20.1,0.20821,0.00019,3.80278]
[1585251569828,116.47,6651.07,20.1,0.20855,0.00019,3.80689]
[1585251572793,116.48,6652.15,20.1,0.20877,0.00019,3.80975]
[1585251572797,116.48,6652.15,20.1,0.20877,0.00019,3.80975]
[1585251578460,116.49,6652.38,20.1,0.20884,0.00019,3.81069]
[1585251586418,116.5,6652.33,20.1,0.20886,0.00019,3.8109]
[1585251596185,116.52,6652.47,20.1,0.20894,0.00019,3.81176]
[1585251597932,116.54,6652.02,20.1,0.20891,0.00019,3.8112]
[1585251597934,116.54,6652.02,20.1,0.20891,0.00019,3.8112]
[1585251597944,116.54,6652.02,20.1,0.20891,0.00019,3.8112]
[1585251597948,116.54,6652.02,20.1,0.20891,0.00019,3.8112]
[1585251600292,116.53,6651.81,20.1,0.20883,0.00019,3.81024]
[1585251601270,116.52,6651.57,20.1,0.20877,0.00019,3.80951]
[1585251601448,116.5,6651.83,20.1,0.20876,0.00019,3.80956]
[1585251603370,116.51,6651.91,20.1,0.20881,0.00019,3.81006]
[1585251603380,116.51,6651.91,20.1,0.20881,0.00019,3.81006]
[1585251603919,116.51,6652.07,20.1,0.20883,0.00019,3.81041]
[1585251605477,116.48,6652.92,20.1,0.20891,0.00019,3.81171]
[1585251605959,116.45,6654.34,20.1,0.2091,0.00019,3.81463]
[1585251606070,116.45,6654.34,20.1,0.2091,0.00019,3.81463]
[1585251607350,116.45,6654.34,20.1,0.2091,0.00019,3.81463]
[1585251607879,116.47,6655.24,20.1,0.20934,0.00019,3.81766]
[1585251607886,116.47,6655.24,20.1,0.20934,0.00019,3.81766]
[1585251607994,116.47,6655.24,20.1,0.20934,0.00019,3.81766]
[1585251609354,116.51,6655.45,20.1,0.20946,0.00019,3.81913]
[1585251609363,116.51,6655.45,20.1,0.20946,0.00019,3.81913]
[1585251609365,116.51,6655.45,20.1,0.20946,0.00019,3.81913]
[1585251614723,116.49,6657.06,20.1,0.20971,0.00019,3.82268]
[1585251615368,116.49,6657.06,20.1,0.20971,0.00019,3.82268]
[1585251627814,116.52,6654.56,20.1,0.20933,0.00019,3.81717]
[1585251632275,116.53,6654.22,20.1,0.20928,0.00019,3.81637]
[1585251637888,116.53,6653.22,20.1,0.2091,0.00019,3.81386]
[1585251637967,116.53,6653.22,20.1,0.2091,0.00019,3.81386]
[1585251639896,116.53,6653.22,20.1,0.2091,0.00019,3.81386]
[1585251642363,116.52,6653.22,20.1,0.20908,0.00019,3.81366]
[1585251645870,116.53,6653.16,20.1,0.20907,0.00019,3.81356]
[1585251651772,116.53,6653.11,20.1,0.20909,0.00019,3.81367]
[1585251658418,116.54,6652.77,20.1,0.20904,0.00019,3.81292]
[1585251670224,116.54,6652.94,20.1,0.20907,0.00019,3.81335]
[1585251670288,116.54,6652.94,20.1,0.20907,0.00019,3.81335]
[1585251670689,116.55,6652.93,20.1,0.2091,0.00019,3.81374]
[1585251674857,116.58,6651.2,20.1,0.20884,0.00019,3.80986]
[1585251674858,116.58,6651.2,20.1,0.20884,0.00019,3.80986]
[1585251674860,116.58,6651.2,20.1,0.20884,0.00019,3.80986]
[1585251674863,116.58,6651.2,20.1,0.20884,0.00019,3.80986]
[1585251674956,116.58,6651.2,20.1,0.20884,0.00019,3.80986]
[1585251681190,116.53,6651.98,20.1,0.20886,0.00019,3.81057]
[1585251686226,116.53,6651.81,20.1,0.20882,0.00019,3.81009]
[1585251697438,116.49,6651.98,20.1,0.20877,0.00019,3.80948]
[1585251703418,116.48,6652.01,20.1,0.20874,0.00019,3.80918]
[1585251709391,116.46,6652.01,20.1,0.20867,0.00019,3.8085]
[1585251712605,116.46,6651.9,20.1,0.20867,0.00019,3.8084]
[1585251712808,116.46,6651.9,20.1,0.20867,0.00019,3.8084]
[1585251718427,116.47,6650.54,20.1,0.20843,0.00019,3.80505]
[1585251725925,116.44,6649.32,20.1,0.20814,0.00019,3.80122]
[1585251725928,116.44,6649.32,20.1,0.20814,0.00019,3.80122]
[1585251731547,116.44,6648.51,20.1,0.20797,0.00019,3.79894]
[1585251734868,116.42,6648.65,20.1,0.20795,0.00019,3.79877]
[1585251734877,116.42,6648.65,20.1,0.20795,0.00019,3.79877]
[1585251734999,116.42,6648.65,20.1,0.20795,0.00019,3.79877]
[1585251735222,116.42,6648.65,20.1,0.20795,0.00019,3.79877]
[1585251737323,116.38,6650.54,20.1,0.20821,0.00019,3.80266]
[1585251737914,116.42,6651.14,20.1,0.20841,0.00019,3.80513]
[1585251737924,116.42,6651.14,20.1,0.20841,0.00019,3.80513]
[1585251738015,116.42,6651.14,20.1,0.20841,0.00019,3.80513]
[1585251744636,116.44,6651.44,20.1,0.20852,0.00019,3.80651]
[1585251748764,116.43,6651.33,20.1,0.20847,0.00019,3.8059]
[1585251748769,116.43,6651.33,20.1,0.20847,0.00019,3.8059]
[1585251748933,116.43,6651.33,20.1,0.20847,0.00019,3.8059]
[1585251748957,116.43,6651.33,20.1,0.20847,0.00019,3.8059]
[1585251748961,116.43,6651.33,20.1,0.20847,0.00019,3.8059]
[1585251754706,116.44,6651.33,20.1,0.20851,0.00019,3.80625]
[1585251759190,116.44,6651.52,20.1,0.20854,0.00019,3.80674]
[1585251760476,116.46,6651.54,20.1,0.20858,0.00019,3.8071]
[1585251772418,116.49,6650.72,20.1,0.20852,0.00019,3.806]
[1585251777867,116.51,6650.58,20.1,0.20853,0.00019,3.806]
[1585251781050,116.51,6650.36,20.1,0.20851,0.00019,3.80571]
[1585251781054,116.51,6650.36,20.1,0.20851,0.00019,3.80571]
[1585251781056,116.51,6650.36,20.1,0.20851,0.00019,3.80571]
[1585251781115,116.51,6650.36,20.1,0.20851,0.00019,3.80571]
[1585251781116,116.51,6650.36,20.1,0.20851,0.00019,3.80571]
[1585251781536,116.5,6650.49,20.1,0.2085,0.00019,3.80572]
[1585251783935,116.5,6650.5,20.1,0.20851,0.00019,3.80573]
[1585251783961,116.5,6650.5,20.1,0.20851,0.00019,3.80573]
[1585251788980,116.5,6651.17,20.1,0.20863,0.00019,3.8075]
[1585251794987,116.52,6651.57,20.1,0.20876,0.00019,3.80905]
[1585251796834,116.53,6651.59,20.1,0.20877,0.00019,3.80921]
[1585251797305,116.53,6651.51,20.1,0.20877,0.00019,3.8092]
[1585251803043,116.54,6652.38,20.1,0.20895,0.00019,3.8116]
[1585251804702,116.54,6652.33,20.1,0.20895,0.00019,3.81155]
[1585251804845,116.54,6652.33,20.1,0.20895,0.00019,3.81155]
[1585251811064,116.56,6651.44,20.1,0.20884,0.00019,3.80987]
[1585251817419,116.56,6651.29,20.1,0.20879,0.00019,3.80921]
[1585251823370,116.57,6651.26,20.1,0.20881,0.00019,3.80933]
[1585251823384,116.57,6651.26,20.1,0.20881,0.00019,3.80933]
[1585251826911,116.58,6651.19,20.1,0.20881,0.00019,3.80936]
[1585251835269,116.54,6652.11,20.1,0.2089,0.00019,3.81077]
[1585251837069,116.58,6652.33,20.1,0.20903,0.00019,3.81231]
[1585251837396,116.58,6652.43,20.1,0.20906,0.00019,3.81276]
[1585251844418,116.59,6653.16,20.1,0.20922,0.00019,3.81483]
[1585251846724,116.59,6653.14,20.1,0.20922,0.00019,3.81488]
[1585251846877,116.59,6653.14,20.1,0.20922,0.00019,3.81488]
[1585251852392,116.58,6652.63,20.1,0.20908,0.00019,3.81307]
[1585251857425,116.6,6652.71,20.1,0.20915,0.00019,3.81387]
[1585251868418,116.6,6653.25,20.1,0.20927,0.00019,3.81541]
[1585251873541,116.6,6653.32,20.1,0.20927,0.00019,3.81539]
[1585251874747,116.61,6653.25,20.1,0.20927,0.00019,3.81539]
[1585251874772,116.61,6653.25,20.1,0.20927,0.00019,3.81539]
[1585251874773,116.61,6653.25,20.1,0.20927,0.00019,3.81539]
[1585251876167,116.61,6653.12,20.1,0.20926,0.00019,3.81514]
[1585251879745,116.61,6653.14,20.1,0.20925,0.00019,3.81502]
[1585251892418,116.61,6653.24,20.1,0.20927,0.00019,3.81536]
[1585251897706,116.6,6653.6,20.1,0.20931,0.00019,3.81596]
[1585251897962,116.6,6653.6,20.1,0.20931,0.00019,3.81596]
[1585251903748,116.61,6653.53,20.1,0.20933,0.00019,3.81615]
[1585251905059,116.59,6654.8,20.1,0.20951,0.00019,3.81884]
[1585251905233,116.59,6654.8,20.1,0.20951,0.00019,3.81884]
[1585251905305,116.59,6654.8,20.1,0.20951,0.00019,3.81884]
[1585251906085,116.6,6655.07,20.1,0.20958,0.00019,3.81974]
[1585251917627,116.61,6655.27,20.1,0.20964,0.00019,3.82049]
[1585251917632,116.61,6655.27,20.1,0.20964,0.00019,3.82049]
[1585251917635,116.61,6655.27,20.1,0.20964,0.00019,3.82049]
[1585251921675,116.64,6653.73,20.1,0.20944,0.00019,3.81742]
[1585251928418,116.6,6653.57,20.1,0.20932,0.00019,3.81607]
[1585251931472,116.6,6653.69,20.1,0.20932,0.00019,3.81607]
[1585251933402,116.61,6653.55,20.1,0.20932,0.00019,3.81596]
[1585251935006,116.65,6651.62,20.1,0.20906,0.00019,3.8121]
[1585251935129,116.65,6651.62,20.1,0.20906,0.00019,3.8121]
[1585251935132,116.65,6651.62,20.1,0.20906,0.00019,3.8121]
[1585251935173,116.65,6651.62,20.1,0.20906,0.00019,3.8121]
[1585251935175,116.65,6651.62,20.1,0.20906,0.00019,3.8121]
[1585251937325,116.63,6650.32,20.1,0.20879,0.00019,3.80839]
[1585251938331,116.63,6649.63,20.1,0.20864,0.00019,3.80641]
[1585251938350,116.63,6649.63,20.1,0.20864,0.00019,3.80641]
[1585251944029,116.59,6646.22,20.1,0.20791,0.00019,3.79664]
[1585251949063,116.57,6647.57,20.1,0.2081,0.00019,3.79944]
[1585251952319,116.58,6647.53,20.1,0.20812,0.00019,3.79966]
[1585251952363,116.58,6647.53,20.1,0.20812,0.00019,3.79966]
[1585251958418,116.56,6647.67,20.1,0.20812,0.00019,3.79966]
[1585251963020,116.56,6647.73,20.1,0.20813,0.00019,3.79981]
[1585251963185,116.56,6647.73,20.1,0.20813,0.00019,3.79981]
[1585251970209,116.55,6648.04,20.1,0.20814,0.00019,3.80011]
[1585251971974,116.55,6648.04,20.1,0.20814,0.00019,3.80011]
[1585251978835,116.53,6648.78,20.1,0.20824,0.00019,3.80159]
[1585251978838,116.53,6648.78,20.1,0.20824,0.00019,3.80159]
[1585251985957,116.52,6649.27,20.1,0.20829,0.00019,3.80247]
[1585251992362,116.52,6649.38,20.1,0.20832,0.00019,3.80277]
[1585251997312,116.51,6650.1,20.1,0.20843,0.00019,3.80433]
[1585251997316,116.51,6650.1,20.1,0.20843,0.00019,3.80433]
[1585251998775,116.51,6650.22,20.1,0.20845,0.00019,3.80463]
[1585252001819,116.51,6650.27,20.1,0.20846,0.00019,3.8047]
[1585252007469,116.5,6650.01,20.1,0.20839,0.00019,3.80382]
[1585252015418,116.49,6649.78,20.1,0.20831,0.00019,3.80285]
[1585252021418,116.48,6649.62,20.1,0.20825,0.00019,3.80217]
[1585252026647,116.48,6649.65,20.1,0.20825,0.00019,3.80212]
[1585252030998,116.47,6649.53,20.1,0.20822,0.00019,3.80169]
[1585252035938,116.5,6646.81,20.1,0.20779,0.00019,3.79553]
[1585252041754,116.48,6645.52,20.1,0.2075,0.00019,3.79172]
[1585252046784,116.49,6644.93,20.1,0.2074,0.00019,3.79026]
[1585252056855,116.48,6646.96,20.1,0.20775,0.00019,3.79514]
[1585252058375,116.48,6646.95,20.1,0.20775,0.00019,3.79514]
[1585252058385,116.48,6646.95,20.1,0.20775,0.00019,3.79514]
[1585252060211,116.48,6646.98,20.1,0.20775,0.00019,3.79516]
[1585252063544,116.54,6645.22,20.1,0.20758,0.00019,3.79226]
[1585252063555,116.54,6645.22,20.1,0.20758,0.00019,3.79226]
[1585252073128,116.38,6646.48,20.1,0.20741,0.00019,3.79119]
[1585252079010,116.35,6646.67,20.1,0.20736,0.00019,3.79079]
[1585252089085,116.29,6646.64,20.1,0.20721,0.00019,3.78905]
[1585252096135,116.24,6646.57,20.1,0.20705,0.00019,3.78734]
[1585252108418,116.17,6646.55,20.1,0.20688,0.00019,3.78551]
[1585252114259,116.14,6646.76,20.1,0.20683,0.00019,3.78501]
[1585252120418,116.12,6646.94,20.1,0.20681,0.00019,3.78484]
[1585252132418,116.06,6646.89,20.1,0.20666,0.00019,3.78316]
[1585252138418,116.03,6646.98,20.1,0.2066,0.00019,3.78261]
[1585252143462,116.02,6647.04,20.1,0.20657,0.00019,3.78225]
[1585252149501,115.99,6647.12,20.1,0.20652,0.00019,3.78183]
[1585252159579,115.91,6650.14,20.1,0.20687,0.00019,3.78737]
[1585252164611,115.93,6649.94,20.1,0.20689,0.00019,3.78741]
[1585252165620,115.93,6649.88,20.1,0.20688,0.00019,3.78725]
[1585252165812,115.93,6649.88,20.1,0.20688,0.00019,3.78725]
[1585252171814,115.89,6650.2,20.1,0.20683,0.00019,3.78683]
[1585252180418,115.87,6650.34,20.1,0.2068,0.00019,3.78658]
[1585252186418,115.84,6650.53,20.1,0.20675,0.00019,3.78621]
[1585252192418,115.82,6650.43,20.1,0.20669,0.00019,3.78548]
[1585252197841,115.86,6649.29,20.1,0.20658,0.00019,3.78359]
[1585252201850,115.78,6648.92,20.1,0.20631,0.00019,3.78046]
[1585252202363,115.78,6648.92,20.1,0.20631,0.00019,3.78046]
[1585252202994,115.76,6649.55,20.1,0.20637,0.00019,3.78145]
[1585252203010,115.76,6649.55,20.1,0.20637,0.00019,3.78145]
[1585252205312,115.62,6654.49,20.1,0.20691,0.00019,3.79017]
[1585252205746,115.62,6654.49,20.1,0.20691,0.00019,3.79017]
[1585252206236,115.72,6655.86,20.1,0.20742,0.00019,3.79645]
[1585252206808,115.72,6655.86,20.1,0.20742,0.00019,3.79645]
[1585252207648,115.74,6658.0,20.1,0.20788,0.00019,3.80265]
[1585252208986,115.45,6664.92,20.1,0.20843,0.00019,3.8125]
[1585252210084,115.74,6665.85,20.1,0.20934,0.00019,3.82291]
[1585252210422,115.69,6667.68,20.1,0.20957,0.00019,3.82639]
[1585252210576,115.69,6667.68,20.1,0.20957,0.00019,3.82639]
[1585252210598,115.69,6667.68,20.1,0.20957,0.00019,3.82639]
[1585252211402,115.69,6667.68,20.1,0.20957,0.00019,3.82639]
[1585252212801,115.75,6668.18,20.1,0.20982,0.00019,3.82939]
[1585252212870,115.75,6668.18,20.1,0.20982,0.00019,3.82939]
[1585252214220,115.49,6674.73,20.1,0.21038,0.00019,3.83911]
[1585252215097,115.72,6675.89,20.1,0.21118,0.00019,3.84831]
[1585252217960,115.73,6677.61,20.1,0.21153,0.00019,3.85311]
[1585252219253,115.79,6679.47,20.1,0.21202,0.00019,3.85939]
[1585252219824,115.78,6679.13,20.1,0.21193,0.00019,3.85823]
[1585252225320,115.83,6674.67,20.1,0.21123,0.00019,3.84815]
[1585252225439,115.69,6675.74,20.1,0.21108,0.00019,3.84717]
[1585252226827,115.69,6675.74,20.1,0.21108,0.00019,3.84717]
[1585252228124,115.7,6676.75,20.1,0.21129,0.00019,3.84999]
[1585252232234,115.73,6676.89,20.1,0.2114,0.00019,3.85117]
[1585252232278,115.73,6676.89,20.1,0.2114,0.00019,3.85117]
[1585252232885,115.73,6676.89,20.1,0.2114,0.00019,3.85117]
[1585252242280,115.68,6678.46,20.1,0.21156,0.00019,3.85385]
[1585252249198,115.67,6679.43,20.1,0.21172,0.00019,3.85607]
[1585252249547,115.67,6679.43,20.1,0.21172,0.00019,3.85607]
[1585252255245,115.65,6680.33,20.1,0.21182,0.00019,3.85767]
[1585252255426,115.65,6680.33,20.1,0.21182,0.00019,3.85767]
[1585252255863,115.65,6680.33,20.1,0.21182,0.00019,3.85767]
[1585252261284,115.66,6676.44,20.1,0.21111,0.00019,3.84787]
[1585252261743,115.66,6676.44,20.1,0.21111,0.00019,3.84787]
[1585252261921,115.66,6676.44,20.1,0.21111,0.00019,3.84787]
[1585252264021,115.71,6674.87,20.1,0.21096,0.00019,3.84529]
[1585252264691,115.7,6673.84,20.1,0.21073,0.00019,3.84226]
[1585252264729,115.7,6673.84,20.1,0.21073,0.00019,3.84226]
[1585252264731,115.7,6673.84,20.1,0.21073,0.00019,3.84226]
[1585252266648,115.72,6671.4,20.1,0.21034,0.00019,3.8367]
[1585252267302,115.72,6671.4,20.1,0.21034,0.00019,3.8367]
[1585252274510,115.67,6664.68,20.1,0.20894,0.00019,3.81781]
[1585252274635,115.67,6664.68,20.1,0.20894,0.00019,3.81781]
[1585252274656,115.67,6664.68,20.1,0.20894,0.00019,3.81781]
[1585252280413,115.7,6663.6,20.1,0.20881,0.00019,3.8158]
[1585252282203,115.7,6663.74,20.1,0.20884,0.00019,3.81613]
[1585252282268,115.7,6663.74,20.1,0.20884,0.00019,3.81613]
[1585252282288,115.7,6663.74,20.1,0.20884,0.00019,3.81613]
[1585252283426,115.7,6663.8,20.1,0.20887,0.00019,3.81652]
[1585252288474,115.73,6664.66,20.1,0.20909,0.00019,3.81936]
[1585252289330,115.73,6664.66,20.1,0.20909,0.00019,3.81936]
[1585252289355,115.73,6664.66,20.1,0.20909,0.00019,3.81936]
[1585252289357,115.73,6664.66,20.1,0.20909,0.00019,3.81936]
[1585252293808,115.74,6665.39,20.1,0.20924,0.00019,3.82131]
[1585252299552,115.78,6665.01,20.1,0.20929,0.00019,3.82164]
[1585252301623,115.78,6664.14,20.1,0.20913,0.00019,3.81943]
[1585252301810,115.78,6664.14,20.1,0.20913,0.00019,3.81943]
[1585252307608,115.78,6666.05,20.1,0.20948,0.00019,3.82431]
[1585252311549,115.8,6666.74,20.1,0.20965,0.00019,3.82653]
[1585252311552,115.8,6666.74,20.1,0.20965,0.00019,3.82653]
[1585252311563,115.8,6666.74,20.1,0.20965,0.00019,3.82653]
[1585252316667,115.83,6663.72,20.1,0.20918,0.00019,3.81976]
[1585252318836,115.85,6662.98,20.1,0.20909,0.00019,3.81837]
[1585252319031,115.85,6662.98,20.1,0.20909,0.00019,3.81837]
[1585252327804,115.85,6663.79,20.1,0.20923,0.00019,3.82035]
[1585252327813,115.85,6663.79,20.1,0.20923,0.00019,3.82035]
[1585252327816,115.85,6663.79,20.1,0.20923,0.00019,3.82035]
[1585252333791,115.85,6666.48,20.1,0.20975,0.00019,3.8274]
[1585252338828,115.86,6666.53,20.1,0.20978,0.00019,3.82785]
[1585252339322,115.86,6666.53,20.1,0.20978,0.00019,3.82785]
[1585252339327,115.86,6666.53,20.1,0.20978,0.00019,3.82785]
[1585252339329,115.86,6666.53,20.1,0.20978,0.00019,3.82785]
[1585252345954,115.87,6664.68,20.1,0.20945,0.00019,3.82323]
[1585252346119,115.87,6664.68,20.1,0.20945,0.00019,3.82323]
[1585252347196,115.88,6664.75,20.1,0.20948,0.00019,3.82358]
[1585252352851,115.88,6666.31,20.1,0.20977,0.00019,3.82751]
[1585252353179,115.87,6666.77,20.1,0.20983,0.00019,3.82836]
[1585252359817,115.89,6667.01,20.1,0.20993,0.00019,3.82959]
[1585252359821,115.89,6667.01,20.1,0.20993,0.00019,3.82959]
[1585252359823,115.89,6667.01,20.1,0.20993,0.00019,3.82959]
[1585252363093,115.91,6666.35,20.1,0.20987,0.00019,3.82855]
[1585252365373,115.9,6666.37,20.1,0.20984,0.00019,3.82827]
[1585252365384,115.9,6666.37,20.1,0.20984,0.00019,3.82827]
[1585252370407,115.9,6666.95,20.1,0.20995,0.00019,3.82975]
[1585252377093,115.92,6667.18,20.1,0.21004,0.00019,3.83084]
[1585252382127,115.89,6667.49,20.1,0.21002,0.00019,3.83087]
[1585252382593,115.89,6667.49,20.1,0.21002,0.00019,3.83087]
[1585252382742,115.89,6667.49,20.1,0.21002,0.00019,3.83087]
[1585252388168,115.91,6669.83,20.1,0.21052,0.00019,3.83753]
[1585252388228,115.91,6669.83,20.1,0.21052,0.00019,3.83753]
[1585252388358,115.91,6669.83,20.1,0.21052,0.00019,3.83753]
[1585252388386,115.91,6669.83,20.1,0.21052,0.00019,3.83753]
[1585252399143,115.89,6674.12,20.1,0.21128,0.00019,3.8481]
[1585252399377,115.83,6675.45,20.1,0.21135,0.00019,3.84964]
[1585252402322,115.92,6674.3,20.1,0.21137,0.00019,3.84919]
[1585252405484,115.88,6673.87,20.1,0.2112,0.00019,3.84709]
[1585252405690,115.88,6673.87,20.1,0.2112,0.00019,3.84709]
[1585252411317,115.85,6672.0,20.1,0.21077,0.00019,3.84146]
[1585252411320,115.85,6672.0,20.1,0.21077,0.00019,3.84146]
[1585252411322,115.85,6672.0,20.1,0.21077,0.00019,3.84146]
[1585252412287,115.96,6670.14,20.1,0.21068,0.00019,3.83936]
[1585252417371,115.85,6670.09,20.1,0.2104,0.00019,3.83625]
[1585252422407,115.86,6670.4,20.1,0.21048,0.00019,3.83729]
[1585252427444,115.85,6670.57,20.1,0.2105,0.00019,3.83765]
[1585252432484,115.85,6671.52,20.1,0.21067,0.00019,3.84001]
[1585252436960,115.86,6672.35,20.1,0.21085,0.00019,3.8424]
[1585252437463,115.86,6672.35,20.1,0.21085,0.00019,3.8424]
[1585252437898,115.85,6672.32,20.1,0.21082,0.00019,3.84212]
[1585252441746,115.85,6673.45,20.1,0.21102,0.00019,3.84483]
[1585252447589,115.86,6672.83,20.1,0.21093,0.00019,3.84351]
[1585252448412,115.86,6672.83,20.1,0.21093,0.00019,3.84351]
[1585252448429,115.86,6672.83,20.1,0.21093,0.00019,3.84351]
[1585252448462,115.86,6672.83,20.1,0.21093,0.00019,3.84351]
[1585252449994,115.82,6673.24,20.1,0.21093,0.00019,3.84373]
[1585252455642,115.82,6673.27,20.1,0.21093,0.00019,3.84376]
[1585252460685,115.82,6673.11,20.1,0.21089,0.00019,3.84332]
[1585252467731,115.8,6672.47,20.1,0.21073,0.00019,3.84116]
[1585252472764,115.8,6672.21,20.1,0.21065,0.00019,3.84011]
[1585252477796,115.8,6672.64,20.1,0.21074,0.00019,3.84133]
[1585252482837,115.8,6672.84,20.1,0.21078,0.00019,3.84185]
[1585252487870,115.8,6672.92,20.1,0.21079,0.00019,3.842]
[1585252494617,115.79,6673.26,20.1,0.21082,0.00019,3.84257]
[1585252494976,115.77,6673.54,20.1,0.21084,0.00019,3.84291]
[1585252501418,115.78,6673.7,20.1,0.21089,0.00019,3.84351]
[1585252507001,115.79,6673.52,20.1,0.21087,0.00019,3.84326]
[1585252511713,115.78,6673.22,20.1,0.2108,0.00019,3.84232]
[1585252516482,115.77,6674.3,20.1,0.21098,0.00019,3.84485]
[1585252522108,115.76,6673.75,20.1,0.21085,0.00019,3.84308]
[1585252522175,115.76,6673.75,20.1,0.21085,0.00019,3.84308]
[1585252522744,115.76,6673.77,20.1,0.21084,0.00019,3.84303]
[1585252528145,115.75,6673.69,20.1,0.21082,0.00019,3.84273]
[1585252533184,115.8,6671.51,20.1,0.21051,0.00019,3.83814]
[1585252533498,115.8,6671.51,20.1,0.21051,0.00019,3.83814]
[1585252533674,115.8,6671.51,20.1,0.21051,0.00019,3.83814]
[1585252539230,115.77,6670.91,20.1,0.21032,0.00019,3.83577]
[1585252539314,115.77,6670.91,20.1,0.21032,0.00019,3.83577]
[1585252539543,115.77,6670.91,20.1,0.21032,0.00019,3.83577]
[1585252539871,115.77,6670.91,20.1,0.21032,0.00019,3.83577]
[1585252550306,115.78,6664.81,20.1,0.20921,0.00019,3.82037]
[1585252555339,115.8,6663.79,20.1,0.20908,0.00019,3.81837]
[1585252560375,115.8,6664.09,20.1,0.20914,0.00019,3.8192]
[1585252570418,115.84,6663.89,20.1,0.20919,0.00019,3.81955]
[1585252575480,115.86,6663.89,20.1,0.20924,0.00019,3.82012]
[1585252578268,115.86,6663.97,20.1,0.20927,0.00019,3.82045]
[1585252578591,115.87,6663.99,20.1,0.20928,0.00019,3.82065]
[1585252578785,115.87,6663.99,20.1,0.20928,0.00019,3.82065]
[1585252584548,115.88,6666.67,20.1,0.20983,0.00019,3.82805]
[1585252589577,115.88,6667.06,20.1,0.20989,0.00019,3.82897]
[1585252599650,115.87,6668.91,20.1,0.2102,0.00019,3.83325]
[1585252603973,115.9,6668.76,20.1,0.21025,0.00019,3.83361]
[1585252603980,115.9,6668.76,20.1,0.21025,0.00019,3.83361]
[1585252604301,115.9,6668.76,20.1,0.21025,0.00019,3.83361]
[1585252611852,115.89,6667.86,20.1,0.21008,0.00019,3.83127]
[1585252611960,115.89,6667.86,20.1,0.21008,0.00019,3.83127]
[1585252612446,115.9,6667.79,20.1,0.21007,0.00019,3.83119]
[1585252613612,115.9,6667.79,20.1,0.21006,0.00019,3.83111]
[1585252613934,115.9,6667.79,20.1,0.21006,0.00019,3.83111]
[1585252613936,115.9,6667.79,20.1,0.21006,0.00019,3.83111]
[1585252613939,115.9,6667.79,20.1,0.21006,0.00019,3.83111]
[1585252619790,115.93,6664.25,20.1,0.20948,0.00019,3.82279]
[1585252620012,115.93,6664.25,20.1,0.20948,0.00019,3.82279]
[1585252620043,115.93,6664.25,20.1,0.20948,0.00019,3.82279]
[1585252620046,115.93,6664.25,20.1,0.20948,0.00019,3.82279]
[1585252620087,115.93,6664.25,20.1,0.20948,0.00019,3.82279]
[1585252625833,115.94,6661.26,20.1,0.20895,0.00019,3.81543]
[1585252635900,115.96,6660.85,20.1,0.20894,0.00019,3.81509]
[1585252646550,115.99,6660.87,20.1,0.20901,0.00019,3.81583]
[1585252650725,116.0,6660.86,20.1,0.20903,0.00019,3.81604]
[1585252650859,116.0,6660.86,20.1,0.20903,0.00019,3.81604]
[1585252650914,116.0,6660.86,20.1,0.20903,0.00019,3.81604]
[1585252657047,115.96,6663.35,20.1,0.20941,0.00019,3.82142]
[1585252675418,116.05,6662.18,20.1,0.20941,0.00019,3.82077]
[1585252680875,116.03,6662.76,20.1,0.20946,0.00019,3.82168]
[1585252681048,116.03,6662.76,20.1,0.20946,0.00019,3.82168]
[1585252681196,116.03,6662.76,20.1,0.20946,0.00019,3.82168]
[1585252682381,116.06,6662.71,20.1,0.20954,0.00019,3.82253]
[1585252687964,116.04,6664.27,20.1,0.20976,0.00019,3.82575]
[1585252687966,116.04,6664.27,20.1,0.20976,0.00019,3.82575]
[1585252687969,116.04,6664.27,20.1,0.20976,0.00019,3.82575]
[1585252687970,116.04,6664.27,20.1,0.20976,0.00019,3.82575]
[1585252698341,116.08,6663.09,20.1,0.20965,0.00019,3.8239]
[1585252703374,116.08,6663.03,20.1,0.20965,0.00019,3.82389]
[1585252708418,116.1,6662.95,20.1,0.20967,0.00019,3.82402]
[1585252714324,116.09,6662.98,20.1,0.20966,0.00019,3.82386]
[1585252714512,116.09,6663.02,20.1,0.20967,0.00019,3.82396]
[1585252714582,116.09,6663.02,20.1,0.20967,0.00019,3.82396]
[1585252719185,116.14,6660.57,20.1,0.20934,0.00019,3.819]
[1585252719186,116.14,6660.57,20.1,0.20934,0.00019,3.819]
[1585252719314,116.14,6660.57,20.1,0.20934,0.00019,3.819]
[1585252719783,116.11,6660.4,20.1,0.20923,0.00019,3.81769]
[1585252720276,116.11,6660.4,20.1,0.20923,0.00019,3.81769]
[1585252720363,116.11,6660.4,20.1,0.20923,0.00019,3.81769]
[1585252720414,116.11,6660.4,20.1,0.20923,0.00019,3.81769]
[1585252720684,116.14,6659.5,20.1,0.20914,0.00019,3.81629]
[1585252721283,116.14,6659.5,20.1,0.20914,0.00019,3.81629]
[1585252721319,116.14,6659.5,20.1,0.20914,0.00019,3.81629]
[1585252728551,116.04,6654.37,20.1,0.20791,0.00019,3.80006]
[1585252733335,116.01,6654.32,20.1,0.20783,0.00019,3.79916]
[1585252739254,115.96,6656.25,20.1,0.20806,0.00019,3.80281]
[1585252739257,115.96,6656.25,20.1,0.20806,0.00019,3.80281]
[1585252751710,115.91,6657.74,20.1,0.20822,0.00019,3.80537]
[1585252756750,115.9,6657.96,20.1,0.20822,0.00019,3.80544]
[1585252768418,115.85,6658.19,20.1,0.20814,0.00019,3.80473]
[1585252769362,115.85,6658.19,20.1,0.20814,0.00019,3.80473]
[1585252773916,115.79,6660.6,20.1,0.20843,0.00019,3.80912]
[1585252774006,115.79,6660.6,20.1,0.20843,0.00019,3.80912]
[1585252776600,115.78,6662.65,20.1,0.20879,0.00019,3.81418]
[1585252776758,115.78,6662.65,20.1,0.20879,0.00019,3.81418]
[1585252781919,115.81,6667.83,20.1,0.20984,0.00019,3.82848]
[1585252786958,115.83,6668.27,20.1,0.20995,0.00019,3.82992]
[1585252789540,115.81,6668.26,20.1,0.20992,0.00019,3.82957]
[1585252789542,115.81,6668.26,20.1,0.20992,0.00019,3.82957]
[1585252789544,115.81,6668.26,20.1,0.20992,0.00019,3.82957]
[1585252795011,115.83,6666.25,20.1,0.20959,0.00019,3.82486]
[1585252798872,115.8,6665.44,20.1,0.20936,0.00019,3.82189]
[1585252798892,115.8,6665.44,20.1,0.20936,0.00019,3.82189]
[1585252799027,115.8,6665.44,20.1,0.20936,0.00019,3.82189]
[1585252799030,115.8,6665.44,20.1,0.20936,0.00019,3.82189]
[1585252805083,115.79,6664.27,20.1,0.2091,0.00019,3.81852]
[1585252805362,115.79,6664.27,20.1,0.2091,0.00019,3.81852]
[1585252805481,115.79,6664.27,20.1,0.2091,0.00019,3.81852]
[1585252805509,115.79,6664.27,20.1,0.2091,0.00019,3.81852]
[1585252816161,115.82,6660.31,20.1,0.20845,0.00019,3.80923]
[1585252820021,115.79,6659.57,20.1,0.20822,0.00019,3.80635]
[1585252820205,115.77,6660.04,20.1,0.20827,0.00019,3.80712]
[1585252820494,115.77,6660.04,20.1,0.20827,0.00019,3.80712]
[1585252825883,115.79,6661.75,20.1,0.20864,0.00019,3.81213]
[1585252827225,115.72,6663.37,20.1,0.20876,0.00019,3.8143]
[1585252827637,115.76,6664.13,20.1,0.20901,0.00019,3.8174]
[1585252829813,115.78,6665.13,20.1,0.20924,0.00019,3.82047]
[1585252830543,115.68,6667.57,20.1,0.20943,0.00019,3.82394]
[1585252834087,115.78,6668.61,20.1,0.20988,0.00019,3.82923]
[1585252834510,115.76,6669.14,20.1,0.20993,0.00019,3.83009]
[1585252840326,115.76,6671.3,20.1,0.21034,0.00019,3.83574]
[1585252841740,115.75,6671.52,20.1,0.21035,0.00019,3.83598]
[1585252841760,115.75,6671.52,20.1,0.21035,0.00019,3.83598]
[1585252841762,115.75,6671.52,20.1,0.21035,0.00019,3.83598]
[1585252847378,115.73,6671.98,20.1,0.2104,0.00019,3.83672]
[1585252852412,115.72,6671.92,20.1,0.21036,0.00019,3.83626]
[1585252858418,115.72,6671.15,20.1,0.2102,0.00019,3.83415]
[1585252858746,115.72,6671.15,20.1,0.2102,0.00019,3.83415]
[1585252862736,115.66,6671.35,20.1,0.21011,0.00019,3.83325]
[1585252869535,115.66,6671.82,20.1,0.21019,0.00019,3.83441]
[1585252874568,115.66,6671.81,20.1,0.21017,0.00019,3.83418]
[1585252876883,115.64,6672.07,20.1,0.21018,0.00019,3.83445]
[1585252877541,115.64,6672.07,20.1,0.21018,0.00019,3.83445]
[1585252877602,115.64,6672.03,20.1,0.21016,0.00019,3.83424]
[1585252877960,115.64,6672.03,20.1,0.21016,0.00019,3.83424]
[1585252877981,115.64,6672.03,20.1,0.21016,0.00019,3.83424]
[1585252890744,115.57,6673.49,20.1,0.21027,0.00019,3.83618]
[1585252890746,115.57,6673.49,20.1,0.21027,0.00019,3.83618]
[1585252896722,115.58,6674.08,20.1,0.2104,0.00019,3.83791]
[1585252901786,115.55,6674.19,20.1,0.21035,0.00019,3.83738]
[1585252907254,115.49,6675.5,20.1,0.21041,0.00019,3.83884]
[1585252908498,115.55,6675.4,20.1,0.21055,0.00019,3.84025]
[1585252909123,115.53,6675.5,20.1,0.21054,0.00019,3.84014]
[1585252910921,115.52,6675.98,20.1,0.2106,0.00019,3.84106]
[1585252921631,115.53,6679.37,20.1,0.21127,0.00019,3.85019]
[1585252927418,115.5,6681.72,20.1,0.21162,0.00019,3.85527]
[1585252932973,115.5,6682.18,20.1,0.21171,0.00019,3.8565]
[1585252939634,115.44,6683.99,20.1,0.21188,0.00019,3.85941]
[1585252950095,115.48,6678.84,20.1,0.21103,0.00019,3.84734]
[1585252950283,115.48,6678.84,20.1,0.21103,0.00019,3.84734]
[1585252950286,115.48,6678.84,20.1,0.21103,0.00019,3.84734]
[1585252956134,115.49,6677.26,20.1,0.21076,0.00019,3.84345]
[1585252959171,115.48,6676.79,20.1,0.21065,0.00019,3.84198]
[1585252960199,115.47,6677.01,20.1,0.21064,0.00019,3.84207]
[1585252966206,115.48,6675.83,20.1,0.21047,0.00019,3.83952]
[1585252971242,115.49,6676.25,20.1,0.21056,0.00019,3.84074]
[1585252973200,115.49,6676.21,20.1,0.21055,0.00019,3.84063]
[1585252978284,115.53,6672.42,20.1,0.20994,0.00019,3.83186]
[1585252983325,115.54,6671.47,20.1,0.2098,0.00019,3.82988]
[1585252988354,115.52,6671.78,20.1,0.2098,0.00019,3.83004]
[1585252993418,115.55,6671.54,20.1,0.20984,0.00019,3.83033]
[1585252998431,115.55,6671.62,20.1,0.20985,0.00019,3.83043]
[1585253004475,115.56,6671.08,20.1,0.20976,0.00019,3.82922]
[1585253009509,115.57,6671.01,20.1,0.2098,0.00019,3.82955]
[1585253017417,115.59,6671.6,20.1,0.20993,0.00019,3.83126]
[1585253022603,115.61,6671.5,20.1,0.20997,0.00019,3.83154]
[1585253027632,115.6,6672.18,20.1,0.21006,0.00019,3.83298]
[1585253032670,115.58,6673.86,20.1,0.21034,0.00019,3.83688]
[1585253035639,115.63,6673.47,20.1,0.21038,0.00019,3.83714]
[1585253035771,115.63,6673.47,20.1,0.21038,0.00019,3.83714]
[1585253043753,115.63,6672.42,20.1,0.2102,0.00019,3.8346]
[1585253050418,115.64,6672.31,20.1,0.2102,0.00019,3.83452]
[1585253055833,115.63,6672.52,20.1,0.21022,0.00019,3.83486]
[1585253062418,115.65,6672.33,20.1,0.21023,0.00019,3.8349]
[1585253067916,115.66,6672.3,20.1,0.21026,0.00019,3.83511]
[1585253070923,115.64,6672.67,20.1,0.21027,0.00019,3.83547]
[1585253071432,115.66,6672.78,20.1,0.21033,0.00019,3.83608]
[1585253071961,115.66,6672.78,20.1,0.21033,0.00019,3.83608]
[1585253077987,115.56,6676.69,20.1,0.21081,0.00019,3.84346]
[1585253081836,115.66,6676.43,20.1,0.21102,0.00019,3.84561]
[1585253088057,115.65,6676.6,20.1,0.21101,0.00019,3.8456]
[1585253091068,115.65,6676.55,20.1,0.21101,0.00019,3.84558]
[1585253091070,115.65,6676.55,20.1,0.21101,0.00019,3.84558]
[1585253096111,115.66,6675.62,20.1,0.21088,0.00019,3.84356]
[1585253100395,115.64,6675.68,20.1,0.21084,0.00019,3.84318]
[1585253100407,115.64,6675.68,20.1,0.21084,0.00019,3.84318]
[1585253107188,115.64,6675.83,20.1,0.21085,0.00019,3.84341]
[1585253113226,115.64,6676.04,20.1,0.21089,0.00019,3.84392]
[1585253114546,115.64,6676.04,20.1,0.21089,0.00019,3.84392]
[1585253123661,115.58,6679.03,20.1,0.2113,0.00019,3.85009]
[1585253134386,115.63,6677.93,20.1,0.21121,0.00019,3.84842]
[1585253139421,115.61,6678.53,20.1,0.21127,0.00019,3.84932]
[1585253144457,115.6,6678.44,20.1,0.21123,0.00019,3.84883]
[1585253149495,115.59,6678.53,20.1,0.21122,0.00019,3.84886]
[1585253154528,115.58,6678.5,20.1,0.2112,0.00019,3.84862]
[1585253159562,115.58,6678.43,20.1,0.21118,0.00019,3.84834]
[1585253159863,115.58,6678.43,20.1,0.21118,0.00019,3.84834]
[1585253159865,115.58,6678.43,20.1,0.21118,0.00019,3.84834]
[1585253163998,115.62,6676.64,20.1,0.21095,0.00019,3.84483]
[1585253170418,115.56,6677.27,20.1,0.21091,0.00019,3.84473]
[1585253175676,115.59,6677.43,20.1,0.21101,0.00019,3.846]
[1585253180707,115.57,6677.35,20.1,0.21094,0.00019,3.84517]
[1585253185746,115.55,6677.3,20.1,0.21088,0.00019,3.84453]
[1585253191418,115.57,6677.49,20.1,0.21096,0.00019,3.84539]
[1585253196820,115.56,6678.4,20.1,0.21111,0.00019,3.84749]
[1585253201860,115.56,6679.07,20.1,0.21123,0.00019,3.84919]
[1585253208905,115.52,6680.72,20.1,0.21145,0.00019,3.85249]
[1585253214452,115.55,6680.81,20.1,0.21155,0.00019,3.85362]
[1585253227664,115.51,6681.64,20.1,0.2116,0.00019,3.85459]
[1585253236097,115.49,6681.5,20.1,0.21153,0.00019,3.85375]
[1585253242417,115.5,6679.6,20.1,0.21118,0.00019,3.84891]
[1585253248184,115.49,6679.36,20.1,0.21111,0.00019,3.84805]
[1585253254418,115.49,6679.15,20.1,0.21106,0.00019,3.84727]
[1585253260419,115.47,6679.09,20.1,0.21101,0.00019,3.84677]
[1585253272351,115.48,6678.48,20.1,0.21091,0.00019,3.84535]
[1585253278418,115.47,6678.14,20.1,0.21084,0.00019,3.84431]
[1585253283429,115.47,6678.15,20.1,0.21084,0.00019,3.84433]
[1585253288463,115.47,6678.41,20.1,0.21088,0.00019,3.84497]
[1585253293500,115.47,6678.73,20.1,0.21094,0.00019,3.84573]
[1585253299418,115.46,6679.07,20.1,0.21098,0.00019,3.84636]
[1585253305418,115.47,6679.12,20.1,0.21102,0.00019,3.84679]
[1585253307489,115.47,6679.13,20.1,0.21101,0.00019,3.84679]
[1585253313915,115.46,6681.49,20.1,0.21142,0.00019,3.85234]
[1585253319679,115.45,6682.54,20.1,0.21158,0.00019,3.85475]
[1585253324715,115.44,6683.54,20.1,0.21176,0.00019,3.85722]
[1585253333745,115.44,6680.54,20.1,0.21119,0.00019,3.84934]
[1585253339820,115.43,6680.42,20.1,0.21115,0.00019,3.84888]
[1585253344860,115.42,6681.26,20.1,0.21128,0.00019,3.85077]
[1585253350418,115.42,6681.53,20.1,0.21133,0.00019,3.85149]
[1585253362419,115.42,6680.72,20.1,0.21117,0.00019,3.84928]
[1585253363225,115.42,6680.72,20.1,0.21117,0.00019,3.84928]
[1585253371040,115.41,6680.34,20.1,0.21108,0.00019,3.848]
[1585253375227,115.41,6680.32,20.1,0.21107,0.00019,3.84787]
[1585253383453,115.4,6681.61,20.1,0.21129,0.00019,3.85093]
[1585253390174,115.39,6681.64,20.1,0.21128,0.00019,3.85085]
[1585253395418,115.39,6681.81,20.1,0.2113,0.00019,3.85122]
[1585253401253,115.38,6682.34,20.1,0.21138,0.00019,3.85232]
[1585253407418,115.38,6682.31,20.1,0.21137,0.00019,3.85222]
[1585253413418,115.38,6682.44,20.1,0.21138,0.00019,3.85243]
[1585253419378,115.37,6682.51,20.1,0.21139,0.00019,3.85255]
[1585253425418,115.37,6682.56,20.1,0.21138,0.00019,3.8525]
[1585253429914,115.36,6682.58,20.1,0.21138,0.00019,3.85246]
[1585253435489,115.35,6683.96,20.1,0.2116,0.00019,3.85557]
[1585253437181,115.34,6684.23,20.1,0.21163,0.00019,3.85597]
[1585253437245,115.34,6684.23,20.1,0.21163,0.00019,3.85597]
[1585253437327,115.34,6684.23,20.1,0.21163,0.00019,3.85597]
[1585253443418,115.34,6684.95,20.1,0.21174,0.00019,3.85762]
[1585253449418,115.35,6684.8,20.1,0.21174,0.00019,3.85752]
[1585253455418,115.33,6684.75,20.1,0.21168,0.00019,3.85685]
[1585253461418,115.32,6684.7,20.1,0.21165,0.00019,3.8565]
[1585253466586,115.31,6684.73,20.1,0.21163,0.00019,3.85633]
[1585253466961,115.31,6684.73,20.1,0.21163,0.00019,3.85633]
[1585253472748,115.31,6684.61,20.1,0.2116,0.00019,3.85592]
[1585253473074,115.31,6684.61,20.1,0.2116,0.00019,3.85592]
[1585253473236,115.31,6684.61,20.1,0.2116,0.00019,3.85592]
[1585253477831,115.31,6681.78,20.1,0.21108,0.00019,3.84877]
[1585253478239,115.31,6681.78,20.1,0.21108,0.00019,3.84877]
[1585253478388,115.31,6681.78,20.1,0.21108,0.00019,3.84877]
[1585253483825,115.31,6677.91,20.1,0.21036,0.00019,3.83879]
[1585253486792,115.34,6677.13,20.1,0.21029,0.00019,3.83761]
[1585253488788,115.35,6675.68,20.1,0.21005,0.00019,3.83416]
[1585253493898,115.34,6675.64,20.1,0.21,0.00019,3.8335]
[1585253499941,115.35,6675.35,20.1,0.20996,0.00019,3.833]
[1585253504329,115.36,6675.46,20.1,0.21,0.00019,3.83344]
[1585253504335,115.36,6675.46,20.1,0.21,0.00019,3.83344]
[1585253510012,115.35,6678.49,20.1,0.21055,0.00019,3.84103]
[1585253515047,115.37,6678.73,20.1,0.21066,0.00019,3.84243]
[1585253520079,115.38,6678.02,20.1,0.21055,0.00019,3.84086]
[1585253524731,115.4,6677.68,20.1,0.21055,0.00019,3.84058]
[1585253524740,115.4,6677.68,20.1,0.21055,0.00019,3.84058]
[1585253529928,115.39,6677.7,20.1,0.21052,0.00019,3.84026]
[1585253533302,115.42,6677.31,20.1,0.2105,0.00019,3.8399]
[1585253533305,115.42,6677.31,20.1,0.2105,0.00019,3.8399]
[1585253539220,115.41,6677.44,20.1,0.21051,0.00019,3.84004]
[1585253541577,115.41,6677.52,20.1,0.21052,0.00019,3.84017]
[1585253547603,115.41,6677.6,20.1,0.21054,0.00019,3.84042]
[1585253553312,115.41,6679.8,20.1,0.21094,0.00019,3.84592]
[1585253560418,115.43,6680.28,20.1,0.21108,0.00019,3.84772]
[1585253566408,115.42,6679.96,20.1,0.21101,0.00019,3.84675]
[1585253572418,115.42,6679.85,20.1,0.21098,0.00019,3.84641]
[1585253573089,115.42,6679.85,20.1,0.21098,0.00019,3.84641]
[1585253580504,115.42,6680.21,20.1,0.21104,0.00019,3.84724]
[1585253590572,115.41,6680.76,20.1,0.21114,0.00019,3.84861]
[1585253599468,115.41,6680.88,20.1,0.21115,0.00019,3.84881]
[1585253600608,115.41,6680.88,20.1,0.21115,0.00019,3.84881]
[1585253605975,115.41,6681.07,20.1,0.21118,0.00019,3.8492]
[1585253605999,115.41,6681.07,20.1,0.21118,0.00019,3.8492]
[1585253606266,115.41,6681.07,20.1,0.21118,0.00019,3.8492]
[1585253612726,115.4,6684.91,20.1,0.21189,0.00019,3.85887]
[1585253617759,115.42,6686.31,20.1,0.21219,0.00019,3.86295]
[1585253622795,115.43,6686.84,20.1,0.21233,0.00019,3.86467]
[1585253628688,115.43,6687.12,20.1,0.21237,0.00019,3.86531]
[1585253630617,115.44,6687.43,20.1,0.21246,0.00019,3.86647]
[1585253636874,115.44,6687.66,20.1,0.21251,0.00019,3.86714]
[1585253638135,115.43,6688.32,20.1,0.21261,0.00019,3.8685]
[1585253644295,115.36,6700.95,20.1,0.21481,0.00019,3.89919]
[1585253644429,115.36,6700.95,20.1,0.21481,0.00019,3.89919]
[1585253645778,115.08,6708.23,20.1,0.21546,0.00019,3.91022]
[1585253646262,115.41,6708.49,20.1,0.21636,0.00019,3.91989]
[1585253647265,115.35,6709.77,20.1,0.21646,0.00019,3.9217]
[1585253648210,115.23,6713.55,20.1,0.21686,0.00019,3.92802]
[1585253648233,115.23,6713.55,20.1,0.21686,0.00019,3.92802]
[1585253649629,115.26,6716.47,20.1,0.21751,0.00019,3.93659]
[1585253651150,115.25,6720.99,20.1,0.21833,0.00019,3.94777]
[1585253651461,115.25,6720.99,20.1,0.21833,0.00019,3.94777]
[1585253652964,115.21,6724.93,20.1,0.21899,0.00019,3.95696]
[1585253653745,115.34,6726.19,20.1,0.21957,0.00019,3.96368]
[1585253658018,115.43,6732.46,20.1,0.22099,0.00019,3.98212]
[1585253658200,115.36,6733.28,20.1,0.22098,0.00019,3.98253]
[1585253658493,115.36,6733.28,20.1,0.22098,0.00019,3.98253]
[1585253658497,115.36,6733.28,20.1,0.22098,0.00019,3.98253]
[1585253658553,115.36,6733.28,20.1,0.22098,0.00019,3.98253]
[1585253662773,115.49,6733.92,20.1,0.22142,0.00019,3.98744]
[1585253663231,115.41,6733.67,20.1,0.22118,0.00019,3.98482]
[1585253663919,115.41,6733.67,20.1,0.22118,0.00019,3.98482]
[1585253663921,115.41,6733.67,20.1,0.22118,0.00019,3.98482]
[1585253666211,115.38,6731.09,20.1,0.22059,0.00019,3.9772]
[1585253666278,115.38,6731.09,20.1,0.22059,0.00019,3.9772]
[1585253672199,115.45,6724.37,20.1,0.2195,0.00019,3.96179]
[1585253678490,115.41,6718.37,20.1,0.21825,0.00019,3.94535]
[1585253679519,115.42,6717.87,20.1,0.21818,0.00019,3.94431]
[1585253685235,115.55,6710.87,20.1,0.21718,0.00019,3.92976]
[1585253685781,115.55,6710.87,20.1,0.21718,0.00019,3.92976]
[1585253685885,115.55,6710.87,20.1,0.21718,0.00019,3.92976]
[1585253687371,115.47,6709.89,20.1,0.21678,0.00019,3.92496]
[1585253690753,115.35,6713.47,20.1,0.21716,0.00019,3.93108]
[1585253692108,115.38,6714.43,20.1,0.21742,0.00019,3.93428]
[1585253693776,115.43,6717.0,20.1,0.21803,0.00019,3.9422]
[1585253695121,115.22,6721.06,20.1,0.21827,0.00019,3.94705]
[1585253697111,115.38,6721.89,20.1,0.21885,0.00019,3.95359]
[1585253697190,115.38,6721.89,20.1,0.21885,0.00019,3.95359]
[1585253697242,115.38,6721.89,20.1,0.21885,0.00019,3.95359]
[1585253697357,115.41,6721.64,20.1,0.21888,0.00019,3.95373]
[1585253698809,115.41,6721.48,20.1,0.21883,0.00019,3.95312]
[1585253698817,115.41,6721.48,20.1,0.21883,0.00019,3.95312]
[1585253701752,115.39,6722.52,20.1,0.21898,0.00019,3.95536]
[1585253702204,115.39,6722.52,20.1,0.21898,0.00019,3.95536]
[1585253704330,115.41,6722.26,20.1,0.21899,0.00019,3.95524]
[1585253704332,115.41,6722.26,20.1,0.21899,0.00019,3.95524]
[1585253714436,115.41,6711.58,20.1,0.21694,0.00019,3.92761]
[1585253719467,115.42,6712.72,20.1,0.21719,0.00019,3.93092]
[1585253721747,115.49,6711.06,20.1,0.21705,0.00019,3.9285]
[1585253723035,115.42,6711.02,20.1,0.21687,0.00019,3.9266]
[1585253723815,115.5,6709.43,20.1,0.21677,0.00019,3.9246]
[1585253723858,115.5,6709.43,20.1,0.21677,0.00019,3.9246]
[1585253723859,115.5,6709.43,20.1,0.21677,0.00019,3.9246]
[1585253726878,115.48,6703.62,20.1,0.2156,0.00019,3.90898]
[1585253731065,115.42,6704.64,20.1,0.21565,0.00019,3.9101]
[1585253731420,115.52,6703.25,20.1,0.21564,0.00019,3.90902]
[1585253734346,115.49,6702.51,20.1,0.21542,0.00019,3.90633]
[1585253734347,115.49,6702.51,20.1,0.21542,0.00019,3.90633]
[1585253736459,115.46,6702.39,20.1,0.21534,0.00019,3.90535]
[1585253736764,115.47,6702.38,20.1,0.21534,0.00019,3.90543]
[1585253737657,115.44,6702.94,20.1,0.21538,0.00019,3.90617]
[1585253738056,115.44,6702.94,20.1,0.21538,0.00019,3.90617]
[1585253742853,115.49,6706.12,20.1,0.2161,0.00019,3.9156]
[1585253743785,115.42,6707.58,20.1,0.21622,0.00019,3.91766]
[1585253744747,115.54,6706.65,20.1,0.21635,0.00019,3.9185]
[1585253747259,115.51,6706.55,20.1,0.21625,0.00019,3.91733]
[1585253752703,115.59,6705.25,20.1,0.2162,0.00019,3.9161]
[1585253753298,115.59,6705.25,20.1,0.2162,0.00019,3.9161]
[1585253753299,115.59,6705.25,20.1,0.2162,0.00019,3.9161]
[1585253757220,115.53,6705.11,20.1,0.21603,0.00019,3.91423]
[1585253758808,115.56,6704.24,20.1,0.21595,0.00019,3.91283]
[1585253758897,115.56,6704.24,20.1,0.21595,0.00019,3.91283]
[1585253759898,115.54,6704.02,20.1,0.21584,0.00019,3.91155]
[1585253759903,115.54,6704.02,20.1,0.21584,0.00019,3.91155]
[1585253760943,115.44,6706.01,20.1,0.21596,0.00019,3.91401]
[1585253762851,115.53,6707.6,20.1,0.21649,0.00019,3.92054]
[1585253763068,115.53,6707.6,20.1,0.21649,0.00019,3.92054]
[1585253769887,115.56,6709.22,20.1,0.21688,0.00019,3.92556]
[1585253775861,115.58,6707.87,20.1,0.21668,0.00019,3.92269]
[1585253776501,115.58,6707.87,20.1,0.21668,0.00019,3.92269]
[1585253779803,115.55,6709.28,20.1,0.21686,0.00019,3.92539]
[1585253785418,115.6,6708.44,20.1,0.21683,0.00019,3.92451]
[1585253790967,115.63,6706.99,20.1,0.21664,0.00019,3.92175]
[1585253795649,115.6,6704.98,20.1,0.21618,0.00019,3.91566]
[1585253799856,115.58,6709.42,20.1,0.21697,0.00019,3.92652]
[1585253800491,115.63,6709.21,20.1,0.21705,0.00019,3.92717]
[1585253803942,115.62,6708.68,20.1,0.21694,0.00019,3.92571]
[1585253807705,115.66,6706.22,20.1,0.21656,0.00019,3.9203]
[1585253810384,115.64,6705.98,20.1,0.21647,0.00019,3.91921]
[1585253816146,115.63,6706.16,20.1,0.21647,0.00019,3.91937]
[1585253817794,115.66,6705.99,20.1,0.21652,0.00019,3.91981]
[1585253824204,115.64,6709.05,20.1,0.21705,0.00019,3.92714]
[1585253825148,115.64,6709.05,20.1,0.21705,0.00019,3.92714]
[1585253825541,115.68,6708.78,20.1,0.21709,0.00019,3.92742]
[1585253825776,115.68,6708.78,20.1,0.21709,0.00019,3.92742]
[1585253835276,115.67,6708.88,20.1,0.21709,0.00019,3.92741]
[1585253840315,115.68,6708.87,20.1,0.21711,0.00019,3.92766]
[1585253841241,115.68,6708.87,20.1,0.21711,0.00019,3.92766]
[1585253842198,115.71,6708.31,20.1,0.21707,0.00019,3.92695]
[1585253847333,115.69,6707.45,20.1,0.21687,0.00019,3.92429]
[1585253852400,115.58,6714.63,20.1,0.21793,0.00019,3.93954]
[1585253857418,115.71,6714.3,20.1,0.21822,0.00019,3.94228]
[1585253862469,115.67,6714.03,20.1,0.21805,0.00019,3.94044]
[1585253868510,115.66,6714.76,20.1,0.21816,0.00019,3.94201]
[1585253873545,115.64,6714.78,20.1,0.21813,0.00019,3.94171]
[1585253876451,115.68,6713.58,20.1,0.21801,0.00019,3.93973]
[1585253881601,115.66,6708.97,20.1,0.21707,0.00019,3.92723]
[1585253886638,115.65,6707.72,20.1,0.21681,0.00019,3.92371]
[1585253891671,115.66,6707.24,20.1,0.21674,0.00019,3.92276]
[1585253899418,115.67,6707.87,20.1,0.21689,0.00019,3.92469]
[1585253904767,115.69,6706.6,20.1,0.2167,0.00019,3.92194]
[1585253909799,115.68,6706.6,20.1,0.21668,0.00019,3.92171]
[1585253914836,115.7,6706.84,20.1,0.21677,0.00019,3.92269]
[1585253919873,115.7,6706.68,20.1,0.21675,0.00019,3.92237]
[1585253924905,115.7,6706.32,20.1,0.21666,0.00019,3.92127]
[1585253929944,115.7,6706.89,20.1,0.21676,0.00019,3.92269]
[1585253931087,115.71,6706.94,20.1,0.21682,0.00019,3.92331]
[1585253936991,115.69,6709.81,20.1,0.21731,0.00019,3.93013]
[1585253942030,115.72,6711.05,20.1,0.21762,0.00019,3.93402]
[1585253947418,115.69,6711.8,20.1,0.21769,0.00019,3.93528]
[1585253949176,115.72,6711.68,20.1,0.21773,0.00019,3.93556]
[1585253949921,115.72,6711.68,20.1,0.21773,0.00019,3.93556]
[1585253952274,115.72,6711.32,20.1,0.21766,0.00019,3.93465]
[1585253958140,115.72,6710.02,20.1,0.21743,0.00019,3.93144]
[1585253963176,115.73,6708.0,20.1,0.21707,0.00019,3.92652]
[1585253968211,115.72,6706.61,20.1,0.21677,0.00019,3.92261]
[1585253974418,115.71,6706.2,20.1,0.21667,0.00019,3.92123]
[1585253980297,115.74,6706.03,20.1,0.21671,0.00019,3.92148]
[1585253985331,115.75,6705.92,20.1,0.21672,0.00019,3.92158]
[1585253990364,115.74,6705.91,20.1,0.21669,0.00019,3.92122]
[1585253995398,115.75,6705.98,20.1,0.21673,0.00019,3.92174]
[1585254001418,115.74,6706.34,20.1,0.21676,0.00019,3.92223]
[1585254006475,115.76,6706.36,20.1,0.21683,0.00019,3.923]
[1585254013418,115.78,6706.34,20.1,0.21686,0.00019,3.92325]
[1585254018564,115.76,6707.34,20.1,0.21701,0.00019,3.92541]
[1585254023598,115.79,6706.82,20.1,0.21698,0.00019,3.92481]
[1585254031418,115.79,6706.83,20.1,0.21698,0.00019,3.92472]
[1585254034111,115.79,6706.83,20.1,0.21698,0.00019,3.92467]
[1585254036222,115.87,6705.13,20.1,0.21687,0.00019,3.92253]
[1585254036234,115.87,6705.13,20.1,0.21687,0.00019,3.92253]
[1585254041739,115.79,6699.71,20.1,0.21563,0.00019,3.90638]
[1585254044247,115.8,6699.43,20.1,0.2156,0.00019,3.9059]
[1585254050802,115.78,6699.01,20.1,0.21548,0.00019,3.90445]
[1585254055837,115.76,6698.86,20.1,0.2154,0.00019,3.90354]
[1585254056094,115.76,6698.86,20.1,0.2154,0.00019,3.90354]
[1585254061879,115.79,6697.98,20.1,0.21529,0.00019,3.90183]
[1585254062807,115.79,6697.98,20.1,0.21529,0.00019,3.90183]
[1585254064054,115.84,6695.9,20.1,0.21503,0.00019,3.89786]
[1585254070418,115.8,6694.9,20.1,0.21474,0.00019,3.89426]
[1585254073533,115.8,6695.02,20.1,0.21477,0.00019,3.89462]
[1585254079000,115.8,6695.67,20.1,0.21488,0.00019,3.89617]
[1585254081048,115.82,6696.58,20.1,0.21512,0.00019,3.89921]
[1585254087055,115.83,6697.7,20.1,0.21535,0.00019,3.90226]
[1585254092094,115.83,6697.82,20.1,0.21538,0.00019,3.90255]
[1585254094041,115.83,6697.78,20.1,0.21535,0.00019,3.90228]
[1585254099140,115.84,6695.7,20.1,0.21499,0.00019,3.89725]
[1585254100834,115.81,6695.25,20.1,0.21484,0.00019,3.89539]
[1585254106191,115.85,6696.25,20.1,0.21512,0.00019,3.89899]
[1585254106981,115.84,6696.16,20.1,0.21509,0.00019,3.89857]
[1585254107909,115.84,6696.16,20.1,0.21509,0.00019,3.89857]
[1585254113235,115.88,6695.06,20.1,0.21498,0.00019,3.89673]
[1585254118275,115.87,6694.46,20.1,0.21483,0.00019,3.89487]
[1585254122434,115.93,6692.24,20.1,0.21457,0.00019,3.89083]
[1585254123801,115.88,6691.92,20.1,0.21437,0.00019,3.88853]
[1585254123894,115.88,6691.92,20.1,0.21437,0.00019,3.88853]
[1585254125172,115.97,6689.6,20.1,0.21417,0.00019,3.88505]
[1585254125174,115.97,6689.6,20.1,0.21417,0.00019,3.88505]
[1585254125840,115.99,6686.64,20.1,0.21367,0.00019,3.87804]
[1585254131363,115.98,6679.2,20.1,0.21225,0.00019,3.8587]
[1585254132140,115.98,6679.2,20.1,0.21225,0.00019,3.8587]
[1585254132310,115.98,6679.2,20.1,0.21225,0.00019,3.8587]
[1585254132312,115.98,6679.2,20.1,0.21225,0.00019,3.8587]
[1585254132435,115.81,6679.26,20.1,0.21181,0.00019,3.85403]
[1585254138412,115.86,6676.54,20.1,0.21145,0.00019,3.84862]
[1585254139393,115.86,6676.54,20.1,0.21145,0.00019,3.84862]
[1585254139817,115.8,6676.35,20.1,0.21124,0.00019,3.8463]
[1585254140032,115.8,6676.35,20.1,0.21124,0.00019,3.8463]
[1585254140744,115.87,6674.65,20.1,0.2111,0.00019,3.84388]
[1585254140903,115.87,6674.65,20.1,0.2111,0.00019,3.84388]
[1585254141610,115.85,6673.25,20.1,0.2108,0.00019,3.83984]
[1585254142557,115.86,6671.68,20.1,0.21053,0.00019,3.83601]
[1585254142898,115.86,6671.68,20.1,0.21053,0.00019,3.83601]
[1585254143393,115.86,6671.68,20.1,0.21053,0.00019,3.83601]
[1585254144307,115.85,6670.28,20.1,0.21025,0.00019,3.8322]
[1585254144308,115.85,6670.28,20.1,0.21025,0.00019,3.8322]
[1585254145677,115.92,6662.64,20.1,0.20898,0.00019,3.81421]
[1585254146113,115.92,6662.64,20.1,0.20898,0.00019,3.81421]
[1585254146810,115.82,6661.94,20.1,0.2086,0.00019,3.80974]
[1585254146933,115.82,6661.94,20.1,0.2086,0.00019,3.80974]
[1585254147045,115.82,6661.94,20.1,0.2086,0.00019,3.80974]
[1585254147743,115.78,6662.03,20.1,0.20852,0.00019,3.80893]
[1585254148405,115.78,6662.03,20.1,0.20852,0.00019,3.80893]
[1585254149541,115.87,6660.72,20.1,0.2085,0.00019,3.80797]
[1585254154677,115.79,6670.26,20.1,0.21006,0.00019,3.83012]
[1585254157893,115.78,6672.45,20.1,0.21045,0.00019,3.8355]
[1585254158796,115.67,6675.62,20.1,0.21076,0.00019,3.84069]
[1585254158818,115.67,6675.62,20.1,0.21076,0.00019,3.84069]
[1585254159982,115.83,6675.6,20.1,0.21116,0.00019,3.84497]
[1585254159987,115.83,6675.6,20.1,0.21116,0.00019,3.84497]
[1585254163456,115.79,6676.67,20.1,0.21126,0.00019,3.84662]
[1585254164847,115.77,6677.63,20.1,0.2114,0.00019,3.84865]
[1585254165070,115.77,6677.63,20.1,0.2114,0.00019,3.84865]
[1585254171338,115.81,6677.26,20.1,0.21144,0.00019,3.84883]
[1585254172732,115.8,6678.15,20.1,0.21159,0.00019,3.85095]
[1585254172801,115.8,6678.15,20.1,0.21159,0.00019,3.85095]
[1585254178695,115.78,6675.05,20.1,0.21094,0.00019,3.84226]
[1585254179816,115.78,6675.12,20.1,0.21095,0.00019,3.84242]
[1585254185252,115.84,6670.38,20.1,0.21021,0.00019,3.83175]
[1585254190778,115.8,6671.78,20.1,0.21037,0.00019,3.83433]
[1585254195812,115.78,6674.03,20.1,0.21074,0.00019,3.8395]
[1585254200850,115.78,6674.71,20.1,0.21089,0.00019,3.84151]
[1585254201134,115.78,6674.71,20.1,0.21089,0.00019,3.84151]
[1585254204703,115.81,6673.0,20.1,0.21062,0.00019,3.83769]
[1585254210922,115.77,6672.99,20.1,0.21053,0.00019,3.8367]
[1585254215955,115.77,6673.67,20.1,0.21064,0.00019,3.8382]
[1585254226021,115.71,6681.74,20.1,0.21202,0.00019,3.8575]
[1585254236095,115.72,6677.57,20.1,0.21125,0.00019,3.84696]
[1585254241418,115.72,6677.7,20.1,0.21128,0.00019,3.84733]
[1585254247172,115.71,6676.69,20.1,0.21106,0.00019,3.84441]
[1585254252209,115.7,6676.3,20.1,0.21097,0.00019,3.84319]
[1585254257242,115.67,6679.16,20.1,0.21142,0.00019,3.84965]
[1585254257847,115.67,6679.16,20.1,0.21142,0.00019,3.84965]
[1585254258331,115.68,6679.64,20.1,0.21154,0.00019,3.85118]
[1585254262354,115.71,6680.91,20.1,0.21185,0.00019,3.85528]
[1585254265383,115.74,6680.19,20.1,0.21179,0.00019,3.85416]
[1585254265385,115.74,6680.19,20.1,0.21179,0.00019,3.85416]
[1585254267076,115.71,6680.35,20.1,0.21174,0.00019,3.85379]
[1585254271411,115.72,6680.72,20.1,0.21184,0.00019,3.85495]
[1585254277378,115.73,6680.99,20.1,0.21191,0.00019,3.85586]
[1585254278310,115.73,6680.99,20.1,0.21191,0.00019,3.85586]
[1585254283425,115.74,6680.21,20.1,0.21178,0.00019,3.85406]
[1585254283510,115.74,6680.21,20.1,0.21178,0.00019,3.85406]
[1585254283519,115.74,6680.21,20.1,0.21178,0.00019,3.85406]
[1585254289464,115.72,6680.16,20.1,0.21173,0.00019,3.85344]
[1585254292478,115.71,6680.24,20.1,0.21171,0.00019,3.85327]
[1585254295575,115.71,6680.88,20.1,0.21185,0.00019,3.85513]
[1585254296551,115.71,6680.88,20.1,0.21185,0.00019,3.85516]
[1585254296587,115.71,6680.88,20.1,0.21185,0.00019,3.85516]
[1585254296598,115.71,6680.88,20.1,0.21185,0.00019,3.85516]
[1585254302553,115.75,6675.17,20.1,0.21088,0.00019,3.84153]
[1585254307591,115.7,6675.05,20.1,0.21073,0.00019,3.83981]
[1585254312628,115.7,6674.98,20.1,0.21071,0.00019,3.83955]
[1585254317663,115.7,6675.02,20.1,0.21072,0.00019,3.8397]
[1585254322697,115.7,6674.35,20.1,0.21059,0.00019,3.83792]
[1585254328418,115.7,6674.71,20.1,0.21066,0.00019,3.83885]
[1585254339829,115.69,6675.5,20.1,0.21078,0.00019,3.84052]
[1585254341743,115.64,6676.62,20.1,0.21086,0.00019,3.84205]
[1585254341954,115.63,6678.05,20.1,0.21109,0.00019,3.84531]
[1585254345858,115.69,6678.9,20.1,0.21142,0.00019,3.84928]
[1585254347490,115.61,6680.73,20.1,0.21154,0.00019,3.85168]
[1585254350212,115.69,6680.94,20.1,0.21181,0.00019,3.85462]
[1585254351182,115.69,6681.01,20.1,0.21182,0.00019,3.85481]
[1585254354051,115.68,6681.32,20.1,0.21185,0.00019,3.85532]
[1585254354551,115.68,6681.32,20.1,0.21185,0.00019,3.85532]
[1585254354552,115.68,6681.32,20.1,0.21185,0.00019,3.85532]
[1585254359987,115.69,6680.56,20.1,0.21172,0.00019,3.85343]
[1585254365019,115.67,6679.66,20.1,0.2115,0.00019,3.85061]
[1585254370418,115.66,6679.83,20.1,0.21152,0.00019,3.85091]
[1585254376418,115.66,6679.63,20.1,0.21147,0.00019,3.85027]
[1585254382141,115.64,6679.48,20.1,0.21138,0.00019,3.84926]
[1585254387174,115.63,6679.72,20.1,0.21141,0.00019,3.84967]
[1585254387834,115.63,6679.72,20.1,0.21141,0.00019,3.84967]
[1585254388345,115.61,6680.22,20.1,0.21145,0.00019,3.85045]
[1585254394227,115.62,6683.9,20.1,0.21216,0.00019,3.86]
[1585254399259,115.64,6685.4,20.1,0.21249,0.00019,3.86435]
[1585254404297,115.64,6686.05,20.1,0.21262,0.00019,3.86612]
[1585254409331,115.62,6686.58,20.1,0.21268,0.00019,3.86707]
[1585254411134,115.65,6686.41,20.1,0.21271,0.00019,3.86729]
[1585254416379,115.61,6698.59,20.1,0.21491,0.00019,3.89766]
[1585254421418,115.64,6700.51,20.1,0.21535,0.00019,3.90337]
[1585254424911,115.74,6697.65,20.1,0.21508,0.00019,3.89887]
[1585254426558,115.63,6696.75,20.1,0.21461,0.00019,3.89338]
[1585254432495,115.66,6692.99,20.1,0.21398,0.00019,3.88457]
[1585254438535,115.63,6693.67,20.1,0.21404,0.00019,3.88555]
[1585254443570,115.6,6693.88,20.1,0.214,0.00019,3.88526]
[1585254448604,115.62,6694.31,20.1,0.21414,0.00019,3.88697]
[1585254448836,115.62,6694.31,20.1,0.21414,0.00019,3.88697]
[1585254450489,115.62,6694.28,20.1,0.21412,0.00019,3.8868]
[1585254454775,115.62,6693.06,20.1,0.21389,0.00019,3.88352]
[1585254458505,115.67,6691.82,20.1,0.21379,0.00019,3.88176]
[1585254459059,115.62,6691.91,20.1,0.21367,0.00019,3.88054]
[1585254459301,115.62,6691.91,20.1,0.21367,0.00019,3.88054]
[1585254462199,115.62,6691.55,20.1,0.21361,0.00019,3.87974]
[1585254465206,115.64,6690.89,20.1,0.21352,0.00019,3.87839]
[1585254471762,115.64,6691.15,20.1,0.21357,0.00019,3.87908]
[1585254476802,115.63,6692.71,20.1,0.21384,0.00019,3.88285]
[1585254481841,115.61,6695.66,20.1,0.21435,0.00019,3.88996]
[1585254486871,115.67,6695.06,20.1,0.21439,0.00019,3.88995]
[1585254491905,115.62,6695.82,20.1,0.2144,0.00019,3.89051]
[1585254496940,115.66,6697.0,20.1,0.21473,0.00019,3.89466]
[1585254501978,115.67,6696.15,20.1,0.21459,0.00019,3.8927]
[1585254507012,115.59,6696.67,20.1,0.2145,0.00019,3.89212]
[1585254512041,115.62,6696.03,20.1,0.21443,0.00019,3.89086]
[1585254517078,115.61,6695.62,20.1,0.21433,0.00019,3.88963]
[1585254518418,115.61,6695.62,20.1,0.21433,0.00019,3.88963]
[1585254519550,115.62,6695.49,20.1,0.21434,0.00019,3.8896]
[1585254526165,115.61,6695.56,20.1,0.21433,0.00019,3.88956]
[1585254527922,115.61,6695.56,20.1,0.21433,0.00019,3.88956]
[1585254533217,115.61,6693.87,20.1,0.214,0.00019,3.88511]
[1585254538250,115.61,6693.54,20.1,0.21395,0.00019,3.8844]
[1585254543286,115.61,6694.11,20.1,0.21406,0.00019,3.88583]
[1585254548321,115.6,6694.85,20.1,0.21417,0.00019,3.88747]
[1585254553357,115.61,6695.44,20.1,0.21431,0.00019,3.88928]
[1585254558392,115.61,6695.63,20.1,0.21433,0.00019,3.88958]
[1585254563424,115.61,6695.59,20.1,0.21432,0.00019,3.88949]
[1585254568459,115.61,6695.24,20.1,0.21425,0.00019,3.88857]
[1585254573494,115.57,6696.1,20.1,0.21431,0.00019,3.8896]
[1585254574886,115.58,6696.56,20.1,0.21444,0.00019,3.89117]
[1585254575198,115.58,6696.56,20.1,0.21444,0.00019,3.89117]
[1585254576919,115.53,6699.31,20.1,0.21482,0.00019,3.89681]
[1585254577340,115.53,6699.31,20.1,0.21482,0.00019,3.89681]
[1585254582559,115.53,6707.38,20.1,0.21635,0.00019,3.91759]
[1585254587596,115.59,6709.68,20.1,0.21695,0.00019,3.92524]
[1585254589862,115.61,6709.11,20.1,0.2169,0.00019,3.92437]
[1585254589864,115.61,6709.11,20.1,0.2169,0.00019,3.92437]
[1585254590800,115.63,6708.14,20.1,0.21676,0.00019,3.92236]
[1585254595770,115.59,6708.09,20.1,0.21663,0.00019,3.92099]
[1585254601614,115.54,6713.6,20.1,0.21755,0.00019,3.93382]
[1585254602885,115.53,6714.09,20.1,0.21763,0.00019,3.93489]
[1585254606152,115.52,6715.17,20.1,0.21781,0.00019,3.9374]
[1585254606283,115.52,6715.17,20.1,0.21781,0.00019,3.9374]
[1585254614028,115.51,6712.92,20.1,0.21737,0.00019,3.93147]
[1585254619221,115.49,6712.76,20.1,0.21726,0.00019,3.93032]
[1585254620231,115.48,6712.8,20.1,0.21726,0.00019,3.93033]
[1585254622887,115.61,6709.88,20.1,0.21705,0.00019,3.92634]
[1585254624010,115.53,6708.69,20.1,0.2166,0.00019,3.92103]
[1585254624756,115.53,6708.69,20.1,0.2166,0.00019,3.92103]
[1585254629650,115.47,6706.59,20.1,0.21605,0.00019,3.91396]
[1585254630691,115.47,6706.55,20.1,0.21605,0.00019,3.91395]
[1585254635960,115.48,6703.78,20.1,0.21553,0.00019,3.90682]
[1585254637932,115.48,6703.75,20.1,0.21552,0.00019,3.90669]
[1585254637934,115.48,6703.75,20.1,0.21552,0.00019,3.90669]
[1585254637934,115.48,6703.75,20.1,0.21552,0.00019,3.90669]
[1585254637937,115.48,6703.75,20.1,0.21552,0.00019,3.90669]
[1585254643009,115.47,6701.83,20.1,0.21513,0.00019,3.90149]
[1585254648044,115.45,6700.95,20.1,0.21491,0.00019,3.89861]
[1585254652546,115.44,6701.15,20.1,0.21494,0.00019,3.89903]
[1585254653767,115.42,6701.75,20.1,0.215,0.00019,3.90001]
[1585254654720,115.44,6702.03,20.1,0.2151,0.00019,3.90123]
[1585254654802,115.44,6702.03,20.1,0.2151,0.00019,3.90123]
[1585254660133,115.46,6706.57,20.1,0.21601,0.00019,3.9135]
[1585254664668,115.42,6707.67,20.1,0.21611,0.00019,3.91518]
[1585254670200,115.44,6715.23,20.1,0.2176,0.00019,3.93513]
[1585254673268,115.44,6715.39,20.1,0.21763,0.00019,3.93562]
[1585254679261,115.41,6712.67,20.1,0.21705,0.00019,3.92795]
[1585254680258,115.41,6712.67,20.1,0.21705,0.00019,3.92795]
[1585254685305,115.43,6708.95,20.1,0.21639,0.00019,3.91888]
[1585254690339,115.4,6706.62,20.1,0.21587,0.00019,3.91202]
[1585254690367,115.4,6706.62,20.1,0.21587,0.00019,3.91202]
[1585254697740,115.4,6709.79,20.1,0.21646,0.00019,3.91999]
[1585254702898,115.43,6706.92,20.1,0.216,0.00019,3.91346]
[1585254703960,115.42,6706.61,20.1,0.2159,0.00019,3.91226]
[1585254706064,115.41,6706.12,20.1,0.21578,0.00019,3.91065]
[1585254709233,115.39,6706.44,20.1,0.21579,0.00019,3.91103]
[1585254711601,115.42,6706.25,20.1,0.21584,0.00019,3.91135]
[1585254711806,115.42,6706.25,20.1,0.21584,0.00019,3.91135]
[1585254717689,115.41,6707.01,20.1,0.21597,0.00019,3.91321]
[1585254717882,115.41,6707.01,20.1,0.21597,0.00019,3.91321]
[1585254725583,115.42,6706.9,20.1,0.21595,0.00019,3.91297]
[1585254731136,115.42,6706.69,20.1,0.21593,0.00019,3.91262]
[1585254737670,115.43,6705.52,20.1,0.21573,0.00019,3.90979]
[1585254742097,115.44,6704.85,20.1,0.21561,0.00019,3.9082]
[1585254742099,115.44,6704.85,20.1,0.21561,0.00019,3.9082]
[1585254747740,115.49,6701.2,20.1,0.21506,0.00019,3.90029]
[1585254757812,115.41,6701.5,20.1,0.2149,0.00019,3.89869]
[1585254762847,115.39,6700.93,20.1,0.21475,0.00019,3.89672]
[1585254766439,115.39,6702.01,20.1,0.21495,0.00019,3.89952]
[1585254770638,115.36,6703.56,20.1,0.21517,0.00019,3.90266]
[1585254777951,115.42,6704.18,20.1,0.21544,0.00019,3.90591]
[1585254778229,115.42,6704.18,20.1,0.21544,0.00019,3.90591]
[1585254783992,115.48,6703.13,20.1,0.2154,0.00019,3.90484]
[1585254785305,115.43,6703.16,20.1,0.21528,0.00019,3.90364]
[1585254785318,115.43,6703.16,20.1,0.21528,0.00019,3.90364]
[1585254791043,115.43,6699.99,20.1,0.21468,0.00019,3.89549]
[1585254796078,115.42,6699.75,20.1,0.21461,0.00019,3.89458]
[1585254797524,115.43,6699.75,20.1,0.21462,0.00019,3.89468]
[1585254802560,115.41,6700.36,20.1,0.21468,0.00019,3.89564]
[1585254803261,115.42,6700.48,20.1,0.21473,0.00019,3.89631]
[1585254804938,115.42,6700.54,20.1,0.21475,0.00019,3.89653]
[1585254805190,115.41,6700.79,20.1,0.21478,0.00019,3.89701]
[1585254811182,115.4,6705.43,20.1,0.21561,0.00019,3.90833]
[1585254816219,115.43,6706.01,20.1,0.21581,0.00019,3.91076]
[1585254821254,115.44,6706.66,20.1,0.21596,0.00019,3.91275]
[1585254826292,115.45,6707.77,20.1,0.21619,0.00019,3.91578]
[1585254831327,115.45,6708.55,20.1,0.21634,0.00019,3.91776]
[1585254835694,115.45,6708.16,20.1,0.21628,0.00019,3.91691]
[1585254836616,115.45,6708.04,20.1,0.21624,0.00019,3.91647]
[1585254837731,115.46,6707.78,20.1,0.21621,0.00019,3.91598]
[1585254837733,115.46,6707.78,20.1,0.21621,0.00019,3.91598]
[1585254848444,115.4,6703.94,20.1,0.21535,0.00019,3.90469]
[1585254856112,115.39,6703.57,20.1,0.21524,0.00019,3.90331]
[1585254857049,115.38,6703.71,20.1,0.21525,0.00019,3.90357]
[1585254857051,115.38,6703.71,20.1,0.21525,0.00019,3.90357]
[1585254858485,115.38,6703.71,20.1,0.21525,0.00019,3.90357]
[1585254864559,115.38,6704.02,20.1,0.2153,0.00019,3.90425]
[1585254871418,115.36,6704.38,20.1,0.2153,0.00019,3.9044]
[1585254876640,115.38,6703.67,20.1,0.21522,0.00019,3.90308]
[1585254881679,115.35,6703.83,20.1,0.21518,0.00019,3.90275]
[1585254886711,115.34,6703.88,20.1,0.21516,0.00019,3.90262]
[1585254891745,115.35,6703.62,20.1,0.21514,0.00019,3.9022]
[1585254898418,115.32,6703.51,20.1,0.21505,0.00019,3.90124]
[1585254903830,115.32,6703.83,20.1,0.21509,0.00019,3.90183]
[1585254906593,115.32,6703.69,20.1,0.21507,0.00019,3.90153]
[1585254912406,115.3,6701.33,20.1,0.21457,0.00019,3.89487]
[1585254917929,115.29,6698.51,20.1,0.21401,0.00019,3.88733]
[1585254922965,115.33,6697.51,20.1,0.21392,0.00019,3.88576]
[1585254928002,115.33,6696.69,20.1,0.21379,0.00019,3.8839]
[1585254928271,115.33,6696.69,20.1,0.21379,0.00019,3.8839]
[1585254928707,115.34,6696.6,20.1,0.21378,0.00019,3.88379]
[1585254934038,115.34,6696.68,20.1,0.2138,0.00019,3.88395]
[1585254939077,115.35,6696.4,20.1,0.21377,0.00019,3.88351]
[1585254944111,115.36,6696.18,20.1,0.21376,0.00019,3.88322]
[1585254949147,115.37,6696.24,20.1,0.21378,0.00019,3.88354]
[1585254954181,115.38,6696.6,20.1,0.21388,0.00019,3.88472]
[1585254959218,115.38,6696.53,20.1,0.21386,0.00019,3.88453]
[1585254963555,115.4,6696.64,20.1,0.21393,0.00019,3.88528]
[1585254972651,115.38,6701.42,20.1,0.21479,0.00019,3.89717]
[1585254979362,115.39,6702.97,20.1,0.21512,0.00019,3.90153]
[1585254981098,115.39,6702.91,20.1,0.2151,0.00019,3.90132]
[1585254987419,115.38,6702.67,20.1,0.21504,0.00019,3.90052]
[1585254991067,115.38,6702.5,20.1,0.21499,0.00019,3.89995]
[1585254996472,115.36,6701.38,20.1,0.21474,0.00019,3.89649]
[1585255002827,115.35,6702.67,20.1,0.21494,0.00019,3.89938]
[1585255008563,115.35,6703.43,20.1,0.2151,0.00019,3.90151]
[1585255008943,115.35,6703.43,20.1,0.2151,0.00019,3.90151]
[1585255014610,115.36,6703.33,20.1,0.21509,0.00019,3.90137]
[1585255018984,115.35,6702.56,20.1,0.21492,0.00019,3.8991]
[1585255024142,115.33,6702.31,20.1,0.21481,0.00019,3.89783]
[1585255029711,115.33,6702.23,20.1,0.21481,0.00019,3.89779]
[1585255030947,115.33,6702.18,20.1,0.21481,0.00019,3.89771]
[1585255037057,115.34,6701.67,20.1,0.21473,0.00019,3.89662]
[1585255037063,115.34,6701.67,20.1,0.21473,0.00019,3.89662]
[1585255037385,115.34,6701.67,20.1,0.21473,0.00019,3.89662]
[1585255038204,115.33,6701.52,20.1,0.21469,0.00019,3.89603]
[1585255039515,115.33,6701.43,20.1,0.21466,0.00019,3.89568]
[1585255044816,115.34,6701.25,20.1,0.21465,0.00019,3.89546]
[1585255049852,115.32,6701.33,20.1,0.21461,0.00019,3.89515]
[1585255054888,115.32,6701.21,20.1,0.21459,0.00019,3.89478]
[1585255059919,115.32,6701.26,20.1,0.21459,0.00019,3.89477]
[1585255064955,115.31,6701.9,20.1,0.2147,0.00019,3.89626]
[1585255069995,115.32,6701.92,20.1,0.21472,0.00019,3.89651]
[1585255073586,115.32,6701.32,20.1,0.2146,0.00019,3.89496]
[1585255079056,115.32,6701.61,20.1,0.21465,0.00019,3.89565]
[1585255084089,115.32,6701.18,20.1,0.21456,0.00019,3.89446]
[1585255094157,115.32,6701.49,20.1,0.21463,0.00019,3.89537]
[1585255099417,115.32,6701.61,20.1,0.21466,0.00019,3.89571]
[1585255105234,115.32,6702.56,20.1,0.21485,0.00019,3.89828]
[1585255109954,115.3,6702.74,20.1,0.21481,0.00019,3.89801]
[1585255125382,115.31,6702.28,20.1,0.21474,0.00019,3.89687]
[1585255131421,115.3,6702.23,20.1,0.21473,0.00019,3.89667]
[1585255136462,115.3,6702.14,20.1,0.2147,0.00019,3.89637]
[1585255141492,115.3,6702.17,20.1,0.21469,0.00019,3.89631]
[1585255141785,115.3,6702.17,20.1,0.21469,0.00019,3.89631]
[1585255149664,115.28,6707.59,20.1,0.21569,0.00019,3.90995]
[1585255150047,115.28,6707.59,20.1,0.21569,0.00019,3.90995]
[1585255155589,115.27,6709.07,20.1,0.21593,0.00019,3.91331]
[1585255160624,115.22,6709.41,20.1,0.21588,0.00019,3.913]
[1585255165662,115.24,6708.55,20.1,0.21578,0.00019,3.9114]
[1585255170693,115.24,6707.76,20.1,0.21561,0.00019,3.90921]
[1585255175730,115.23,6707.21,20.1,0.21547,0.00019,3.90736]
[1585255182781,115.2,6707.64,20.1,0.21547,0.00019,3.90755]
[1585255185874,115.2,6707.61,20.1,0.21548,0.00019,3.90764]
[1585255186180,115.2,6707.61,20.1,0.21548,0.00019,3.90764]
[1585255192418,115.19,6708.23,20.1,0.21556,0.00019,3.90886]
[1585255197884,115.18,6707.98,20.1,0.21549,0.00019,3.90803]
[1585255202922,115.17,6708.18,20.1,0.21549,0.00019,3.90811]
[1585255212988,115.15,6708.36,20.1,0.21548,0.00019,3.90811]
[1585255218024,115.13,6708.62,20.1,0.21548,0.00019,3.9083]
[1585255224070,115.13,6708.72,20.1,0.2155,0.00019,3.90848]
[1585255229103,115.12,6708.68,20.1,0.21547,0.00019,3.90819]
[1585255234418,115.11,6708.63,20.1,0.21542,0.00019,3.90752]
[1585255246221,115.09,6708.68,20.1,0.21539,0.00019,3.90726]
[1585255248797,115.09,6708.68,20.1,0.21539,0.00019,3.90726]
[1585255248976,115.09,6708.68,20.1,0.21539,0.00019,3.90726]
[1585255254277,115.12,6707.74,20.1,0.2153,0.00019,3.9057]
[1585255259314,115.07,6707.91,20.1,0.2152,0.00019,3.90476]
[1585255264346,115.07,6708.77,20.1,0.21536,0.00019,3.90693]
[1585255272256,115.07,6709.25,20.1,0.21543,0.00019,3.90804]
[1585255272354,115.07,6709.25,20.1,0.21543,0.00019,3.90804]
[1585255278444,115.06,6710.1,20.1,0.21557,0.00019,3.90995]
[1585255283478,115.07,6709.6,20.1,0.21552,0.00019,3.90913]
[1585255288516,115.04,6709.61,20.1,0.21545,0.00019,3.90839]
[1585255293551,115.03,6709.67,20.1,0.21542,0.00019,3.90806]
[1585255303619,115.02,6709.87,20.1,0.21543,0.00019,3.90831]
[1585255308657,115.02,6710.36,20.1,0.21552,0.00019,3.90951]
[1585255313691,115.01,6710.44,20.1,0.21551,0.00019,3.90939]
[1585255318727,115.01,6710.22,20.1,0.21545,0.00019,3.90869]
[1585255323762,114.99,6710.12,20.1,0.21541,0.00019,3.90816]
[1585255333830,114.99,6709.88,20.1,0.21535,0.00019,3.90741]
[1585255339418,114.99,6710.01,20.1,0.21536,0.00019,3.90763]
[1585255344909,114.99,6709.77,20.1,0.21533,0.00019,3.90711]
[1585255349944,114.99,6709.4,20.1,0.21525,0.00019,3.90606]
[1585255355162,114.98,6709.63,20.1,0.21526,0.00019,3.90622]
[1585255363033,114.97,6709.74,20.1,0.21526,0.00019,3.90634]
[1585255368071,114.97,6709.4,20.1,0.2152,0.00019,3.90542]
[1585255373105,114.96,6709.45,20.1,0.21519,0.00019,3.90542]
[1585255383176,114.97,6709.48,20.1,0.21521,0.00019,3.90562]
[1585255388210,114.96,6709.54,20.1,0.2152,0.00019,3.90554]
[1585255393249,114.97,6709.41,20.1,0.2152,0.00019,3.90545]
[1585255398281,114.96,6708.0,20.1,0.21489,0.00019,3.90143]
[1585255398406,114.96,6708.0,20.1,0.21489,0.00019,3.90143]
[1585255398564,114.96,6708.0,20.1,0.21489,0.00019,3.90143]
[1585255404324,114.97,6708.37,20.1,0.215,0.00019,3.90273]
[1585255404621,114.97,6708.37,20.1,0.215,0.00019,3.90273]
[1585255404731,114.97,6708.37,20.1,0.215,0.00019,3.90273]
[1585255411418,114.96,6708.24,20.1,0.21495,0.00019,3.90211]
[1585255415543,114.96,6708.36,20.1,0.21497,0.00019,3.90235]
[1585255421442,114.98,6708.85,20.1,0.2151,0.00019,3.90403]
[1585255425614,114.96,6708.86,20.1,0.21507,0.00019,3.90366]
[1585255425749,114.96,6708.86,20.1,0.21507,0.00019,3.90366]
[1585255432223,114.97,6708.09,20.1,0.21493,0.00019,3.90181]
[1585255432382,114.97,6708.09,20.1,0.21493,0.00019,3.90181]
[1585255437552,114.97,6707.96,20.1,0.21492,0.00019,3.90161]
[1585255444418,114.97,6708.08,20.1,0.21495,0.00019,3.90194]
[1585255450419,114.97,6708.2,20.1,0.21497,0.00019,3.90223]
[1585255451505,114.97,6708.2,20.1,0.21497,0.00019,3.90223]
[1585255461725,114.98,6708.21,20.1,0.21498,0.00019,3.90235]
[1585255463695,114.97,6708.23,20.1,0.21498,0.00019,3.90234]
[1585255463971,114.98,6708.21,20.1,0.21498,0.00019,3.90235]
[1585255471419,114.96,6710.26,20.1,0.21533,0.00019,3.90719]
[1585255477418,114.97,6710.19,20.1,0.21533,0.00019,3.90711]
[1585255482870,114.96,6709.85,20.1,0.21525,0.00019,3.90604]
[1585255493950,114.96,6710.06,20.1,0.21529,0.00019,3.9066]
[1585255499989,114.96,6709.76,20.1,0.21522,0.00019,3.90572]
[1585255505024,114.95,6710.11,20.1,0.21527,0.00019,3.90647]
[1585255510418,114.95,6710.02,20.1,0.21525,0.00019,3.90618]
[1585255510992,114.95,6710.02,20.1,0.21525,0.00019,3.90618]
[1585255511334,114.95,6710.02,20.1,0.21525,0.00019,3.90618]
[1585255525170,114.95,6709.94,20.1,0.21524,0.00019,3.90603]
[1585255530200,114.94,6710.09,20.1,0.21524,0.00019,3.90611]
[1585255537418,114.94,6710.13,20.1,0.21523,0.00019,3.90598]
[1585255543293,114.94,6710.13,20.1,0.21525,0.00019,3.90613]
[1585255555376,114.93,6710.24,20.1,0.21524,0.00019,3.90606]
[1585255560414,114.94,6710.45,20.1,0.21529,0.00019,3.9068]
[1585255565896,114.95,6709.88,20.1,0.21522,0.00019,3.90563]
[1585255572498,114.92,6710.1,20.1,0.21519,0.00019,3.90544]
[1585255579418,114.93,6709.99,20.1,0.21519,0.00019,3.90539]
[1585255585418,114.93,6709.78,20.1,0.21515,0.00019,3.90493]
[1585255591418,114.93,6709.84,20.1,0.21515,0.00019,3.90481]
[1585255596746,114.93,6709.9,20.1,0.21516,0.00019,3.90492]
[1585255596882,114.93,6709.9,20.1,0.21516,0.00019,3.90492]
[1585255603418,114.93,6710.04,20.1,0.21518,0.00019,3.9053]
[1585255609418,114.93,6709.96,20.1,0.21517,0.00019,3.90506]
[1585255615418,114.93,6709.69,20.1,0.21513,0.00019,3.90456]
[1585255620839,114.92,6709.68,20.1,0.21509,0.00019,3.90413]
[1585255623583,114.92,6710.18,20.1,0.21519,0.00019,3.90546]
[1585255623663,114.92,6710.18,20.1,0.21519,0.00019,3.90546]
[1585255624799,114.88,6711.03,20.1,0.21524,0.00019,3.90649]
[1585255624958,114.88,6711.03,20.1,0.21524,0.00019,3.90649]
[1585255625153,114.88,6711.03,20.1,0.21524,0.00019,3.90649]
[1585255625229,114.88,6711.03,20.1,0.21524,0.00019,3.90649]
[1585255627090,114.79,6715.84,20.1,0.21594,0.00019,3.91667]
[1585255628710,114.9,6716.58,20.1,0.21635,0.00019,3.92137]
[1585255630042,114.78,6720.16,20.1,0.21673,0.00019,3.92745]
[1585255630051,114.78,6720.16,20.1,0.21673,0.00019,3.92745]
[1585255630054,114.78,6720.16,20.1,0.21673,0.00019,3.92745]
[1585255630190,114.78,6720.16,20.1,0.21673,0.00019,3.92745]
[1585255632497,114.94,6720.97,20.1,0.21731,0.00019,3.93398]
[1585255632794,114.94,6720.97,20.1,0.21731,0.00019,3.93398]
[1585255633010,114.92,6721.2,20.1,0.21729,0.00019,3.93395]
[1585255635032,114.88,6720.6,20.1,0.21708,0.00019,3.9314]
[1585255636009,114.93,6720.67,20.1,0.2172,0.00019,3.93271]
[1585255636013,114.93,6720.67,20.1,0.2172,0.00019,3.93271]
[1585255636029,114.93,6720.67,20.1,0.2172,0.00019,3.93271]
[1585255639027,114.93,6720.41,20.1,0.21717,0.00019,3.93218]
[1585255642141,114.94,6719.19,20.1,0.21695,0.00019,3.9292]
[1585255642512,114.94,6719.19,20.1,0.21695,0.00019,3.9292]
[1585255642589,114.94,6719.19,20.1,0.21695,0.00019,3.9292]
[1585255642895,114.94,6719.19,20.1,0.21695,0.00019,3.9292]
[1585255653060,114.93,6717.71,20.1,0.21665,0.00019,3.92506]
[1585255660110,114.94,6717.14,20.1,0.21655,0.00019,3.92371]
[1585255665146,114.93,6717.1,20.1,0.21654,0.00019,3.92355]
[1585255670180,114.93,6717.55,20.1,0.21661,0.00019,3.92455]
[1585255670606,114.93,6717.55,20.1,0.21661,0.00019,3.92455]
[1585255670828,114.93,6717.55,20.1,0.21661,0.00019,3.92455]
[1585255676224,114.94,6720.93,20.1,0.2173,0.00019,3.93374]
[1585255682776,114.94,6720.46,20.1,0.21718,0.00019,3.93229]
[1585255683450,114.93,6720.42,20.1,0.21717,0.00019,3.93211]
[1585255688654,114.88,6721.85,20.1,0.2173,0.00019,3.93431]
[1585255688849,114.88,6721.85,20.1,0.2173,0.00019,3.93431]
[1585255694347,114.89,6728.01,20.1,0.21852,0.00019,3.95063]
[1585255697962,114.88,6727.67,20.1,0.21843,0.00019,3.94947]
[1585255698420,114.87,6728.12,20.1,0.21849,0.00019,3.95035]
[1585255705418,114.88,6728.84,20.1,0.21865,0.00019,3.95247]
[1585255709938,114.85,6728.44,20.1,0.2185,0.00019,3.95066]
[1585255717845,114.81,6724.14,20.1,0.21755,0.00019,3.93821]
[1585255718041,114.81,6724.14,20.1,0.21755,0.00019,3.93821]
[1585255724558,114.85,6722.9,20.1,0.21743,0.00019,3.93618]
[1585255730637,114.8,6722.78,20.1,0.21728,0.00019,3.93454]
[1585255736643,114.8,6726.09,20.1,0.2179,0.00019,3.94299]
[1585255738489,114.8,6727.16,20.1,0.21812,0.00019,3.94586]
[1585255738745,114.8,6727.16,20.1,0.21812,0.00019,3.94586]
[1585255744702,114.77,6726.54,20.1,0.21791,0.00019,3.94331]
[1585255744966,114.77,6726.54,20.1,0.21791,0.00019,3.94331]
[1585255750446,114.78,6725.74,20.1,0.21778,0.00019,3.94146]
[1585255750975,114.78,6725.74,20.1,0.21778,0.00019,3.94146]
[1585255756157,114.77,6724.87,20.1,0.21759,0.00019,3.93905]
[1585255756457,114.76,6724.94,20.1,0.21758,0.00019,3.9389]
[1585255768418,114.72,6727.14,20.1,0.21791,0.00019,3.94364]
[1585255770079,114.73,6727.42,20.1,0.21797,0.00019,3.94444]
[1585255770480,114.73,6727.42,20.1,0.21797,0.00019,3.94444]
[1585255781965,114.71,6728.91,20.1,0.2182,0.00019,3.94764]
[1585255784888,114.69,6729.34,20.1,0.21824,0.00019,3.94835]
[1585255785203,114.69,6729.51,20.1,0.21828,0.00019,3.9488]
[1585255789292,114.66,6731.07,20.1,0.21848,0.00019,3.95184]
[1585255789307,114.66,6731.07,20.1,0.21848,0.00019,3.95184]
[1585255789760,114.67,6731.38,20.1,0.21858,0.00019,3.95301]
[1585255790044,114.67,6731.38,20.1,0.21858,0.00019,3.95301]
[1585255791012,114.67,6731.38,20.1,0.21858,0.00019,3.95301]
[1585255791296,114.68,6731.59,20.1,0.21863,0.00019,3.9537]
[1585255792970,114.64,6733.03,20.1,0.2188,0.00019,3.95636]
[1585255793754,114.64,6733.03,20.1,0.2188,0.00019,3.95636]
[1585255794515,114.67,6733.41,20.1,0.21896,0.00019,3.95821]
[1585255794818,114.67,6733.41,20.1,0.21896,0.00019,3.95821]
[1585255795160,114.66,6734.04,20.1,0.21905,0.00019,3.9595]
[1585255795177,114.66,6734.04,20.1,0.21905,0.00019,3.9595]
[1585255795770,114.65,6734.86,20.1,0.21918,0.00019,3.96136]
[1585255798942,114.69,6735.44,20.1,0.21939,0.00019,3.9639]
[1585255801598,114.68,6734.66,20.1,0.21924,0.00019,3.96186]
[1585255805035,114.69,6734.37,20.1,0.21919,0.00019,3.96121]
[1585255805780,114.69,6734.37,20.1,0.21919,0.00019,3.96121]
[1585255807604,114.69,6733.61,20.1,0.21906,0.00019,3.95939]
[1585255807609,114.69,6733.61,20.1,0.21906,0.00019,3.95939]
[1585255813177,114.68,6732.4,20.1,0.21879,0.00019,3.95584]
[1585255816031,114.68,6732.15,20.1,0.21874,0.00019,3.9552]
[1585255821237,114.69,6728.96,20.1,0.21816,0.00019,3.94732]
[1585255827280,114.7,6727.85,20.1,0.21797,0.00019,3.9446]
[1585255834324,114.72,6727.33,20.1,0.21791,0.00019,3.94365]
[1585255839361,114.72,6727.77,20.1,0.218,0.00019,3.94478]
[1585255843870,114.73,6727.52,20.1,0.21797,0.00019,3.94438]
[1585255848970,114.72,6728.66,20.1,0.21818,0.00019,3.94719]
[1585255849868,114.73,6728.85,20.1,0.21824,0.00019,3.94797]
[1585255850958,114.73,6729.13,20.1,0.21829,0.00019,3.94862]
[1585255852600,114.74,6729.02,20.1,0.21831,0.00019,3.94874]
[1585255852924,114.74,6729.02,20.1,0.21831,0.00019,3.94874]
[1585255854926,114.7,6730.04,20.1,0.2184,0.00019,3.95031]
[1585255855189,114.7,6730.04,20.1,0.2184,0.00019,3.95031]
[1585255855910,114.7,6730.99,20.1,0.21858,0.00019,3.9527]
[1585255860782,114.71,6732.87,20.1,0.21897,0.00019,3.95788]
[1585255861740,114.69,6734.02,20.1,0.21913,0.00019,3.96021]
[1585255862854,114.67,6735.66,20.1,0.21938,0.00019,3.96376]
[1585255865524,114.72,6736.39,20.1,0.21967,0.00019,3.96721]
[1585255865843,114.72,6736.73,20.1,0.21973,0.00019,3.96805]
[1585255866136,114.72,6736.73,20.1,0.21973,0.00019,3.96805]
[1585255871585,114.74,6737.76,20.1,0.21997,0.00019,3.97117]
[1585255877198,114.73,6738.6,20.1,0.22011,0.00019,3.97312]
[1585255877201,114.73,6738.6,20.1,0.22011,0.00019,3.97312]
[1585255882661,114.74,6739.29,20.1,0.22028,0.00019,3.97524]
[1585255885745,114.71,6740.47,20.1,0.22041,0.00019,3.97735]
[1585255891723,114.74,6744.81,20.1,0.22131,0.00019,3.98912]
[1585255896250,114.73,6744.82,20.1,0.22131,0.00019,3.98904]
[1585255902803,114.72,6745.61,20.1,0.22143,0.00019,3.9908]
[1585255912874,114.71,6743.73,20.1,0.22103,0.00019,3.98555]
[1585255916469,114.68,6744.6,20.1,0.22114,0.00019,3.98719]
[1585255920028,114.69,6745.19,20.1,0.22126,0.00019,3.98881]
[1585255926211,114.69,6746.16,20.1,0.22144,0.00019,3.99126]
[1585255932008,114.72,6745.56,20.1,0.22141,0.00019,3.99057]
[1585255932795,114.72,6745.56,20.1,0.22141,0.00019,3.99057]
[1585255933308,114.75,6743.76,20.1,0.22115,0.00019,3.98685]
[1585255937953,114.7,6733.68,20.1,0.21908,0.00019,3.95939]
[1585255943086,114.7,6732.04,20.1,0.21875,0.00019,3.95507]
[1585255946160,114.7,6734.42,20.1,0.21922,0.00019,3.96126]
[1585255948929,114.68,6735.17,20.1,0.21931,0.00019,3.96264]
[1585255950367,114.75,6734.44,20.1,0.21936,0.00019,3.96279]
[1585255953649,114.73,6733.89,20.1,0.2192,0.00019,3.96066]
[1585255956772,114.72,6733.71,20.1,0.21913,0.00019,3.95987]
[1585255956971,114.72,6733.71,20.1,0.21913,0.00019,3.95987]
[1585255960398,114.75,6735.5,20.1,0.21954,0.00019,3.96517]
[1585255960451,114.75,6735.45,20.1,0.21955,0.00019,3.96521]
[1585255966067,114.73,6736.47,20.1,0.21969,0.00019,3.96728]
[1585255968715,114.77,6736.28,20.1,0.21974,0.00019,3.96772]
[1585255973782,114.77,6734.02,20.1,0.21931,0.00019,3.96194]
[1585255975554,114.78,6735.49,20.1,0.21963,0.00019,3.96609]
[1585255975674,114.78,6735.49,20.1,0.21963,0.00019,3.96609]
[1585255977732,114.76,6735.89,20.1,0.21966,0.00019,3.96667]
[1585255977803,114.76,6735.89,20.1,0.21966,0.00019,3.96667]
[1585255977849,114.76,6735.89,20.1,0.21966,0.00019,3.96667]
[1585255984378,114.79,6735.52,20.1,0.21967,0.00019,3.96653]
[1585255986951,114.8,6735.53,20.1,0.21968,0.00019,3.96662]
[1585255993514,114.75,6739.46,20.1,0.2203,0.00019,3.97543]
[1585255995002,114.69,6742.0,20.1,0.22063,0.00019,3.98034]
[1585256000005,114.78,6742.84,20.1,0.22104,0.00019,3.98503]
[1585256012438,114.76,6740.99,20.1,0.22063,0.00019,3.97964]
[1585256018476,114.76,6741.7,20.1,0.22077,0.00019,3.98147]
[1585256024639,114.77,6740.78,20.1,0.22061,0.00019,3.97923]
[1585256031707,114.77,6743.91,20.1,0.22122,0.00019,3.98741]
[1585256034507,114.77,6743.91,20.1,0.22122,0.00019,3.98741]
[1585256045805,114.73,6744.81,20.1,0.2213,0.00019,3.98874]
[1585256050839,114.73,6745.37,20.1,0.22138,0.00019,3.98997]
[1585256055878,114.72,6745.4,20.1,0.22136,0.00019,3.98973]
[1585256060910,114.7,6745.66,20.1,0.22137,0.00019,3.98997]
[1585256066620,114.7,6745.48,20.1,0.22132,0.00019,3.98942]
[1585256066623,114.7,6745.48,20.1,0.22132,0.00019,3.98942]
[1585256077017,114.71,6745.15,20.1,0.2213,0.00019,3.98885]
[1585256082058,114.73,6744.91,20.1,0.22129,0.00019,3.98868]
[1585256088354,114.74,6745.07,20.1,0.22134,0.00019,3.98926]
[1585256088946,114.74,6745.07,20.1,0.22134,0.00019,3.98926]
[1585256089833,114.78,6744.34,20.1,0.2213,0.00019,3.98844]
[1585256095148,114.75,6740.35,20.1,0.22048,0.00019,3.97754]
[1585256098154,114.77,6739.91,20.1,0.22044,0.00019,3.97686]
[1585256098725,114.81,6739.08,20.1,0.22038,0.00019,3.97583]
[1585256100003,114.77,6739.21,20.1,0.2203,0.00019,3.97503]
[1585256106231,114.81,6739.4,20.1,0.22045,0.00019,3.97671]
[1585256113752,114.84,6738.85,20.1,0.22041,0.00019,3.976]
[1585256117492,114.85,6738.57,20.1,0.22038,0.00019,3.97553]
[1585256123371,114.93,6736.31,20.1,0.22016,0.00019,3.97194]
[1585256128387,114.91,6735.1,20.1,0.21987,0.00019,3.96814]
[1585256133423,114.93,6732.64,20.1,0.21944,0.00019,3.96215]
[1585256139471,114.96,6732.38,20.1,0.21947,0.00019,3.96234]
[1585256144501,115.0,6730.85,20.1,0.21928,0.00019,3.95946]
[1585256154572,115.05,6730.28,20.1,0.21931,0.00019,3.95943]
[1585256159605,115.09,6730.1,20.1,0.21936,0.00019,3.95985]
[1585256164637,115.11,6729.13,20.1,0.21922,0.00019,3.95787]
[1585256170418,115.15,6729.52,20.1,0.2194,0.00019,3.95996]
[1585256181759,115.21,6729.25,20.1,0.21952,0.00019,3.96105]
[1585256186793,115.24,6729.59,20.1,0.21966,0.00019,3.96263]
[1585256191829,115.26,6729.45,20.1,0.21967,0.00019,3.96263]
[1585256202904,115.3,6729.52,20.1,0.21979,0.00019,3.96388]
[1585256209418,115.33,6729.36,20.1,0.21983,0.00019,3.96422]
[1585256214994,115.34,6729.71,20.1,0.21993,0.00019,3.96543]
[1585256220028,115.34,6730.2,20.1,0.22003,0.00019,3.96674]
[1585256225061,115.38,6730.05,20.1,0.22011,0.00019,3.96745]
[1585256235130,115.41,6729.36,20.1,0.22004,0.00019,3.9664]
[1585256241173,115.43,6729.37,20.1,0.2201,0.00019,3.96697]
[1585256246590,115.44,6729.35,20.1,0.22012,0.00019,3.96713]
[1585256254265,115.46,6729.25,20.1,0.22015,0.00019,3.96731]
[1585256259297,115.47,6728.92,20.1,0.22011,0.00019,3.96672]
[1585256265343,115.49,6728.85,20.1,0.22014,0.00019,3.96701]
[1585256270376,115.5,6729.04,20.1,0.2202,0.00019,3.96778]
[1585256275411,115.51,6729.6,20.1,0.22035,0.00019,3.96958]
[1585256281418,115.52,6729.63,20.1,0.22036,0.00019,3.96974]
[1585256286489,115.53,6729.54,20.1,0.22038,0.00019,3.9699]
[1585256291523,115.54,6729.42,20.1,0.2204,0.00019,3.96997]
[1585256296558,115.55,6729.12,20.1,0.22035,0.00019,3.96936]
[1585256306656,115.56,6729.22,20.1,0.2204,0.00019,3.96991]
[1585256311688,115.57,6729.01,20.1,0.22038,0.00019,3.96946]
[1585256316726,115.58,6728.94,20.1,0.22039,0.00019,3.96949]
[1585256322765,115.59,6728.46,20.1,0.22032,0.00019,3.96857]
[1585256335418,115.61,6728.03,20.1,0.22029,0.00019,3.96802]
[1585256340894,115.62,6728.03,20.1,0.22031,0.00019,3.9682]
[1585256347418,115.62,6728.29,20.1,0.22036,0.00019,3.96886]
[1585256353418,115.64,6728.21,20.1,0.22039,0.00019,3.96914]
[1585256365061,115.63,6731.61,20.1,0.22104,0.00019,3.97782]
[1585256370098,115.64,6731.87,20.1,0.22109,0.00019,3.97851]
[1585256375129,115.64,6732.35,20.1,0.22118,0.00019,3.97959]
[1585256385205,115.64,6732.05,20.1,0.22112,0.00019,3.97878]
[1585256390238,115.63,6732.34,20.1,0.22116,0.00019,3.97936]
[1585256393659,115.62,6732.48,20.1,0.22116,0.00019,3.97946]
[1585256401418,115.6,6733.12,20.1,0.22123,0.00019,3.98056]
[1585256401679,115.6,6733.12,20.1,0.22123,0.00019,3.98056]
[1585256413778,115.62,6733.56,20.1,0.22135,0.00019,3.98211]
[1585256419418,115.61,6735.47,20.1,0.2217,0.00019,3.98683]
[1585256424476,115.59,6735.38,20.1,0.22164,0.00019,3.98607]
[1585256429510,115.57,6735.8,20.1,0.22168,0.00019,3.98675]
[1585256430096,115.57,6735.8,20.1,0.22168,0.00019,3.98675]
[1585256440589,115.53,6741.0,20.1,0.22255,0.00019,3.99868]
[1585256445624,115.49,6742.35,20.1,0.22272,0.00019,4.00128]
[1585256450658,115.51,6741.66,20.1,0.22263,0.00019,3.99988]
[1585256456250,115.49,6741.84,20.1,0.22262,0.00019,3.99996]
[1585256463136,115.48,6739.57,20.1,0.22215,0.00019,3.99378]
[1585256468803,115.45,6740.14,20.1,0.22218,0.00019,3.99444]
[1585256474845,115.44,6739.92,20.1,0.22212,0.00019,3.99362]
[1585256479886,115.43,6739.79,20.1,0.22206,0.00019,3.99299]
[1585256484921,115.42,6739.48,20.1,0.22199,0.00019,3.99208]
[1585256487301,115.41,6739.63,20.1,0.22198,0.00019,3.99204]
[1585256487370,115.41,6739.63,20.1,0.22198,0.00019,3.99204]
[1585256488192,115.41,6739.56,20.1,0.22198,0.00019,3.99205]
[1585256489787,115.4,6739.66,20.1,0.22198,0.00019,3.99204]
[1585256494986,115.37,6740.27,20.1,0.22201,0.00019,3.99265]
[1585256500021,115.38,6740.56,20.1,0.22209,0.00019,3.99361]
[1585256502952,115.37,6740.78,20.1,0.2221,0.00019,3.99382]
[1585256513111,115.35,6741.67,20.1,0.22221,0.00019,3.99547]
[1585256523183,115.34,6745.35,20.1,0.22291,0.00019,4.0049]
[1585256533254,115.29,6745.24,20.1,0.22274,0.00019,4.00308]
[1585256538288,115.27,6746.41,20.1,0.22292,0.00019,4.00561]
[1585256543321,115.23,6748.44,20.1,0.2232,0.00019,4.00972]
[1585256548357,115.22,6749.82,20.1,0.22346,0.00019,4.0131]
[1585256549500,115.19,6750.44,20.1,0.2235,0.00019,4.01389]
[1585256555804,115.18,6758.1,20.1,0.22495,0.00019,4.03318]
[1585256562459,115.16,6758.66,20.1,0.225,0.00019,4.03401]
[1585256564567,115.13,6758.83,20.1,0.22496,0.00019,4.03375]
[1585256570513,115.11,6758.53,20.1,0.22484,0.00019,4.03231]
[1585256575781,115.08,6757.67,20.1,0.22459,0.00019,4.0293]
[1585256576655,115.07,6757.54,20.1,0.22456,0.00019,4.02887]
[1585256578767,115.06,6757.22,20.1,0.22447,0.00019,4.02771]
[1585256584613,115.09,6753.66,20.1,0.22386,0.00019,4.01946]
[1585256589648,115.09,6750.64,20.1,0.22328,0.00019,4.01174]
[1585256594684,115.03,6747.42,20.1,0.2225,0.00019,4.00182]
[1585256599718,115.02,6743.93,20.1,0.2218,0.00019,3.99251]
[1585256614828,115.07,6740.89,20.1,0.22134,0.00019,3.98595]
[1585256624896,115.12,6742.16,20.1,0.22171,0.00019,3.99045]
[1585256634966,115.14,6743.23,20.1,0.22197,0.00019,3.99375]
[1585256641418,115.13,6746.85,20.1,0.22264,0.00019,4.00276]
[1585256647418,115.14,6748.22,20.1,0.22292,0.00019,4.00646]
[1585256653087,115.14,6746.53,20.1,0.2226,0.00019,4.00218]
[1585256663164,115.16,6742.99,20.1,0.22196,0.00019,3.99354]
[1585256668194,115.16,6742.64,20.1,0.22191,0.00019,3.99276]
[1585256683303,115.1,6747.08,20.1,0.2226,0.00019,4.00246]
[1585256688335,115.18,6747.81,20.1,0.22294,0.00019,4.00639]
[1585256695384,115.17,6749.23,20.1,0.22319,0.00019,4.00973]
[1585256706460,115.13,6749.32,20.1,0.22312,0.00019,4.00903]
[1585256711497,115.15,6750.44,20.1,0.22339,0.00019,4.01247]
[1585256716534,115.14,6753.52,20.1,0.22395,0.00019,4.02002]
[1585256716769,115.14,6753.52,20.1,0.22395,0.00019,4.02002]
[1585256722574,115.12,6754.65,20.1,0.22411,0.00019,4.02238]
[1585256729499,114.96,6757.52,20.1,0.22426,0.00019,4.0256]
[1585256734661,115.09,6756.38,20.1,0.22435,0.00019,4.02576]
[1585256739695,115.04,6756.02,20.1,0.22416,0.00019,4.0236]
[1585256744731,115.04,6756.22,20.1,0.2242,0.00019,4.02408]
[1585256744827,115.04,6756.22,20.1,0.2242,0.00019,4.02408]
[1585256749173,115.02,6754.43,20.1,0.22381,0.00019,4.01905]
[1585256754806,115.02,6752.72,20.1,0.22346,0.00019,4.01452]
[1585256764873,114.97,6753.05,20.1,0.2234,0.00019,4.01408]
[1585256769911,114.96,6754.12,20.1,0.2236,0.00019,4.01678]
[1585256775545,114.96,6754.27,20.1,0.22361,0.00019,4.01695]
[1585256780985,114.94,6755.08,20.1,0.22374,0.00019,4.01872]
[1585256786019,114.95,6755.38,20.1,0.22381,0.00019,4.01968]
[1585256791054,114.94,6754.55,20.1,0.22362,0.00019,4.01714]
[1585256791628,114.94,6754.55,20.1,0.22361,0.00019,4.01696]
[1585256796789,114.97,6753.34,20.1,0.22345,0.00019,4.0147]
[1585256802137,114.92,6753.57,20.1,0.22338,0.00019,4.01411]
[1585256809183,114.92,6752.92,20.1,0.22324,0.00019,4.01222]
[1585256810519,114.9,6753.23,20.1,0.22326,0.00019,4.01263]
[1585256810958,114.9,6753.23,20.1,0.22326,0.00019,4.01263]
[1585256816234,114.92,6752.6,20.1,0.22318,0.00019,4.01145]
[1585256821264,114.9,6752.58,20.1,0.22313,0.00019,4.01098]
[1585256832341,114.91,6752.53,20.1,0.22313,0.00019,4.01095]
[1585256837378,114.9,6752.45,20.1,0.22311,0.00019,4.01064]
[1585256842415,114.89,6752.47,20.1,0.2231,0.00019,4.01051]
[1585256847452,114.9,6753.52,20.1,0.22332,0.00019,4.01338]
[1585256852486,114.88,6754.45,20.1,0.22342,0.00019,4.01493]
[1585256866072,114.86,6758.31,20.1,0.22412,0.00019,4.02438]
[1585256871619,114.84,6758.7,20.1,0.22415,0.00019,4.02485]
[1585256878142,114.83,6758.31,20.1,0.22406,0.00019,4.02373]
[1585256883702,114.81,6756.46,20.1,0.22365,0.00019,4.01843]
[1585256887653,114.77,6756.91,20.1,0.22362,0.00019,4.01843]
[1585256892768,114.8,6756.83,20.1,0.22369,0.00019,4.0191]
[1585256897802,114.79,6755.85,20.1,0.22347,0.00019,4.01625]
[1585256900834,114.78,6755.65,20.1,0.22342,0.00019,4.0156]
[1585256910034,114.77,6755.39,20.1,0.22335,0.00019,4.01471]
[1585256915924,114.74,6757.44,20.1,0.22365,0.00019,4.01891]
[1585256922978,114.73,6759.26,20.1,0.22397,0.00019,4.02324]
[1585256931057,114.74,6760.08,20.1,0.22415,0.00019,4.0256]
[1585256937073,114.73,6757.3,20.1,0.2236,0.00019,4.01831]
[1585256938474,114.73,6757.26,20.1,0.22357,0.00019,4.01807]
[1585256938879,114.73,6757.26,20.1,0.22357,0.00019,4.01807]
[1585256944122,114.81,6750.99,20.1,0.22258,0.00019,4.00416]
[1585256949159,114.77,6748.4,20.1,0.22197,0.00019,3.99641]
[1585256954194,114.76,6746.88,20.1,0.22165,0.00019,3.99222]
[1585256961214,114.78,6745.9,20.1,0.22153,0.00019,3.99031]
[1585256969299,114.87,6740.53,20.1,0.2207,0.00019,3.97866]
[1585256974329,114.85,6739.14,20.1,0.22039,0.00019,3.97453]
[1585256983605,114.86,6740.16,20.1,0.22061,0.00019,3.97735]
[1585256989418,114.87,6745.08,20.1,0.22159,0.00019,3.99036]
[1585256994476,114.91,6745.89,20.1,0.22183,0.00019,3.99339]
[1585256999511,114.91,6745.87,20.1,0.22184,0.00019,3.99347]
[1585257004546,114.92,6745.2,20.1,0.22173,0.00019,3.99195]
[1585257014611,114.91,6745.11,20.1,0.2217,0.00019,3.99151]
[1585257019652,114.91,6745.32,20.1,0.22173,0.00019,3.99202]
[1585257024682,114.9,6746.83,20.1,0.22201,0.00019,3.99576]
[1585257036770,114.92,6748.91,20.1,0.22243,0.00019,4.00123]
[1585257042816,114.9,6749.0,20.1,0.2224,0.00019,4.00095]
[1585257047845,114.88,6749.39,20.1,0.22244,0.00019,4.0016]
[1585257054897,114.87,6749.82,20.1,0.2225,0.00019,4.00246]
[1585257060935,114.86,6750.02,20.1,0.22252,0.00019,4.00274]
[1585257065971,114.87,6750.4,20.1,0.2226,0.00019,4.00381]
[1585257071008,114.89,6750.13,20.1,0.22261,0.00019,4.00375]
[1585257086110,114.86,6743.61,20.1,0.22126,0.00019,3.98602]
[1585257097005,114.9,6742.9,20.1,0.22122,0.00019,3.98506]
[1585257106253,114.94,6739.25,20.1,0.22063,0.00019,3.9769]
[1585257111293,114.93,6739.4,20.1,0.22064,0.00019,3.97705]
[1585257116320,114.94,6739.35,20.1,0.22064,0.00019,3.97705]
[1585257121358,114.99,6736.52,20.1,0.22023,0.00019,3.97111]
[1585257126396,114.96,6733.81,20.1,0.21963,0.00019,3.96333]
[1585257136459,115.03,6731.27,20.1,0.21933,0.00019,3.95875]
[1585257141492,115.08,6731.57,20.1,0.21952,0.00019,3.96084]
[1585257146532,115.15,6730.23,20.1,0.21944,0.00019,3.95919]
[1585257149198,115.14,6729.52,20.1,0.21927,0.00019,3.95707]
[1585257151314,115.18,6728.54,20.1,0.21919,0.00019,3.95567]
[1585257151353,115.18,6728.54,20.1,0.21919,0.00019,3.95567]
[1585257151424,115.18,6727.69,20.1,0.21902,0.00019,3.95325]
[1585257154491,115.15,6726.75,20.1,0.21876,0.00019,3.95006]
[1585257159446,115.22,6718.68,20.1,0.21741,0.00019,3.93121]
[1585257159647,115.2,6718.48,20.1,0.2173,0.00019,3.92994]
[1585257160655,115.36,6714.96,20.1,0.21706,0.00019,3.92541]
[1585257166669,115.31,6707.53,20.1,0.21551,0.00019,3.90488]
[1585257166738,115.31,6707.53,20.1,0.21551,0.00019,3.90488]
[1585257171802,115.3,6707.55,20.1,0.21548,0.00019,3.90458]
[1585257172079,115.3,6707.55,20.1,0.21548,0.00019,3.90458]
[1585257172549,115.31,6707.55,20.1,0.21552,0.00019,3.90497]
[1585257172633,115.31,6707.55,20.1,0.21552,0.00019,3.90497]
[1585257174222,115.29,6708.34,20.1,0.2156,0.00019,3.90626]
[1585257174840,115.33,6708.4,20.1,0.21573,0.00019,3.90765]
[1585257185813,115.41,6721.37,20.1,0.21839,0.00019,3.94308]
[1585257195880,115.39,6724.06,20.1,0.21888,0.00019,3.94967]
[1585257200914,115.42,6723.54,20.1,0.21885,0.00019,3.94908]
[1585257203565,115.43,6723.76,20.1,0.21892,0.00019,3.94995]
[1585257203581,115.43,6723.76,20.1,0.21892,0.00019,3.94995]
[1585257214007,115.47,6726.89,20.1,0.2196,0.00019,3.95871]
[1585257220047,115.56,6725.06,20.1,0.21949,0.00019,3.95654]
[1585257225085,115.53,6724.57,20.1,0.21932,0.00019,3.9545]
[1585257225254,115.53,6724.57,20.1,0.21932,0.00019,3.9545]
[1585257231123,115.57,6723.79,20.1,0.21928,0.00019,3.95354]
[1585257236160,115.57,6723.31,20.1,0.21918,0.00019,3.9523]
[1585257247418,115.63,6720.47,20.1,0.21879,0.00019,3.94661]
[1585257253418,115.68,6717.08,20.1,0.21828,0.00019,3.93928]
[1585257259322,115.73,6715.94,20.1,0.21818,0.00019,3.93753]
[1585257264361,115.74,6716.32,20.1,0.21827,0.00019,3.93871]
[1585257274418,115.79,6717.01,20.1,0.21853,0.00019,3.94173]
[1585257279465,115.75,6719.69,20.1,0.21895,0.00019,3.94767]
[1585257285508,115.84,6720.12,20.1,0.21925,0.00019,3.95108]
[1585257295588,115.89,6719.74,20.1,0.2193,0.00019,3.95131]
[1585257300616,115.9,6719.82,20.1,0.21935,0.00019,3.95187]
[1585257305660,115.91,6721.4,20.1,0.21967,0.00019,3.9561]
[1585257311706,115.92,6722.44,20.1,0.2199,0.00019,3.95915]
[1585257315734,115.92,6722.63,20.1,0.21993,0.00019,3.95953]
[1585257321778,115.93,6722.99,20.1,0.22003,0.00019,3.96076]
[1585257326813,115.9,6723.96,20.1,0.22013,0.00019,3.96243]
[1585257331846,115.94,6724.14,20.1,0.22026,0.00019,3.9638]
[1585257336880,115.92,6725.14,20.1,0.2204,0.00019,3.96583]
[1585257341920,115.94,6725.35,20.1,0.22051,0.00019,3.96699]
[1585257353997,115.95,6724.76,20.1,0.22042,0.00019,3.96579]
[1585257359036,115.95,6723.93,20.1,0.22025,0.00019,3.96352]
[1585257364074,115.97,6723.74,20.1,0.22027,0.00019,3.96361]
[1585257370116,115.95,6724.19,20.1,0.22031,0.00019,3.96425]
[1585257375150,115.95,6723.94,20.1,0.22026,0.00019,3.96365]
[1585257382200,115.95,6724.16,20.1,0.2203,0.00019,3.9642]
[1585257388418,115.96,6724.3,20.1,0.22034,0.00019,3.96471]
[1585257394418,115.98,6724.03,20.1,0.22033,0.00019,3.96433]
[1585257400418,115.96,6724.24,20.1,0.22033,0.00019,3.96439]
[1585257406418,115.96,6724.39,20.1,0.22036,0.00019,3.96485]
[1585257413581,115.94,6725.06,20.1,0.22043,0.00019,3.96597]
[1585257414105,115.94,6725.06,20.1,0.22043,0.00019,3.96597]
[1585257420466,115.94,6725.2,20.1,0.22047,0.00019,3.96648]
[1585257423855,115.91,6725.57,20.1,0.22047,0.00019,3.96664]
[1585257429527,115.87,6726.57,20.1,0.22054,0.00019,3.96796]
[1585257436418,115.81,6727.31,20.1,0.22053,0.00019,3.96828]
[1585257443396,115.77,6727.44,20.1,0.22047,0.00019,3.96772]
[1585257443428,115.77,6727.44,20.1,0.22047,0.00019,3.96772]
[1585257444027,115.77,6727.44,20.1,0.22047,0.00019,3.96772]
[1585257459576,115.68,6730.47,20.1,0.22081,0.00019,3.97292]
[1585257465781,115.71,6730.85,20.1,0.22096,0.00019,3.97474]
[1585257475849,115.7,6731.1,20.1,0.22098,0.00019,3.97505]
[1585257481418,115.7,6731.46,20.1,0.22105,0.00019,3.97598]
[1585257486923,115.69,6731.89,20.1,0.22109,0.00019,3.97672]
[1585257491958,115.69,6732.51,20.1,0.22122,0.00019,3.97833]
[1585257496999,115.69,6733.19,20.1,0.22135,0.00019,3.98016]
[1585257502418,115.68,6733.82,20.1,0.22144,0.00019,3.98145]
[1585257508072,115.68,6734.04,20.1,0.22148,0.00019,3.98196]
[1585257514117,115.68,6734.02,20.1,0.22147,0.00019,3.98171]
[1585257524185,115.63,6735.43,20.1,0.22163,0.00019,3.98423]
[1585257529223,115.65,6735.1,20.1,0.2216,0.00019,3.98373]
[1585257535418,115.64,6734.82,20.1,0.22151,0.00019,3.98267]
[1585257541307,115.63,6735.23,20.1,0.22157,0.00019,3.98353]
[1585257551377,115.61,6735.24,20.1,0.22154,0.00019,3.98318]
[1585257556409,115.6,6735.44,20.1,0.22155,0.00019,3.98342]
[1585257558625,115.6,6735.49,20.1,0.22156,0.00019,3.98354]
[1585257564463,115.59,6737.08,20.1,0.22182,0.00019,3.98715]
[1585257569154,115.57,6737.9,20.1,0.22194,0.00019,3.98889]
[1585257576550,115.6,6738.7,20.1,0.22215,0.00019,3.99145]
[1585257582595,115.61,6738.79,20.1,0.22219,0.00019,3.9919]
[1585257587623,115.57,6740.72,20.1,0.22247,0.00019,3.99591]
[1585257592660,115.61,6740.43,20.1,0.22252,0.00019,3.99622]
[1585257602739,115.65,6741.22,20.1,0.22278,0.00019,3.9994]
[1585257607769,115.6,6740.78,20.1,0.22255,0.00019,3.99676]
[1585257613418,115.6,6741.65,20.1,0.22273,0.00019,3.99905]
[1585257618845,115.6,6742.3,20.1,0.22286,0.00019,4.0008]
[1585257623885,115.62,6742.16,20.1,0.22287,0.00019,4.0008]
[1585257638985,115.58,6746.14,20.1,0.22354,0.00019,4.00998]
[1585257644021,115.56,6746.41,20.1,0.22355,0.00019,4.01017]
[1585257649055,115.53,6748.21,20.1,0.22381,0.00019,4.01396]
[1585257654089,115.53,6748.37,20.1,0.22383,0.00019,4.01421]
[1585257656714,115.54,6748.43,20.1,0.22387,0.00019,4.01472]
[1585257656721,115.54,6748.43,20.1,0.22387,0.00019,4.01472]
[1585257663154,115.55,6749.53,20.1,0.2241,0.00019,4.01766]
[1585257668187,115.55,6750.49,20.1,0.22429,0.00019,4.02014]
[1585257673222,115.56,6750.22,20.1,0.22428,0.00019,4.01986]
[1585257678960,115.54,6750.3,20.1,0.22424,0.00019,4.01958]
[1585257679847,115.56,6750.08,20.1,0.22423,0.00019,4.01936]
[1585257685308,115.56,6749.85,20.1,0.22419,0.00019,4.01882]
[1585257695377,115.56,6751.35,20.1,0.22449,0.00019,4.02259]
[1585257697082,115.54,6751.49,20.1,0.22446,0.00019,4.02241]
[1585257697103,115.54,6751.49,20.1,0.22446,0.00019,4.02241]
[1585257697646,115.54,6751.73,20.1,0.2245,0.00019,4.023]
[1585257699578,115.58,6751.34,20.1,0.22453,0.00019,4.02302]
[1585257705443,115.58,6752.31,20.1,0.22471,0.00019,4.02539]
[1585257710482,115.58,6753.01,20.1,0.22485,0.00019,4.02727]
[1585257716705,115.61,6753.06,20.1,0.22493,0.00019,4.02808]
[1585257722564,115.63,6752.91,20.1,0.22495,0.00019,4.02823]
[1585257729614,115.64,6752.87,20.1,0.22497,0.00019,4.02836]
[1585257734649,115.66,6753.89,20.1,0.22521,0.00019,4.0315]
[1585257739688,115.66,6753.82,20.1,0.22521,0.00019,4.03141]
[1585257744722,115.68,6753.52,20.1,0.2252,0.00019,4.03115]
[1585257754790,115.68,6755.21,20.1,0.22553,0.00019,4.03536]
[1585257762684,115.68,6757.11,20.1,0.22588,0.00019,4.04005]
[1585257767884,115.7,6756.41,20.1,0.2258,0.00019,4.03879]
[1585257772919,115.7,6756.26,20.1,0.22577,0.00019,4.03847]
[1585257774048,115.68,6756.39,20.1,0.22575,0.00019,4.03836]
[1585257785000,115.69,6757.08,20.1,0.22591,0.00019,4.04032]
[1585257790037,115.68,6756.91,20.1,0.22584,0.00019,4.03954]
[1585257795074,115.68,6757.62,20.1,0.22599,0.00019,4.0415]
[1585257800108,115.67,6758.23,20.1,0.22608,0.00019,4.04277]
[1585257805144,115.75,6755.57,20.1,0.22576,0.00019,4.03793]
[1585257815216,115.71,6752.88,20.1,0.22514,0.00019,4.02996]
[1585257820247,115.7,6751.52,20.1,0.22487,0.00019,4.02636]
[1585257821800,115.72,6751.3,20.1,0.22486,0.00019,4.02617]
[1585257823221,115.72,6751.09,20.1,0.22483,0.00019,4.02568]
[1585257834347,115.66,6750.42,20.1,0.22454,0.00019,4.02237]
[1585257841898,115.62,6750.34,20.1,0.22442,0.00019,4.02113]
[1585257847418,115.6,6751.22,20.1,0.22455,0.00019,4.02298]
[1585257852476,115.62,6750.49,20.1,0.22445,0.00019,4.0215]
[1585257857507,115.62,6749.94,20.1,0.22435,0.00019,4.02016]
[1585257862547,115.59,6749.86,20.1,0.22426,0.00019,4.01917]
[1585257872615,115.61,6749.4,20.1,0.22422,0.00019,4.01839]
[1585257877647,115.64,6749.34,20.1,0.22426,0.00019,4.01883]
[1585257879272,115.61,6749.48,20.1,0.22422,0.00019,4.01849]
[1585257886418,115.6,6748.9,20.1,0.2241,0.00019,4.01688]
[1585257890453,115.63,6748.13,20.1,0.22401,0.00019,4.01553]
[1585257896544,115.63,6748.41,20.1,0.22407,0.00019,4.01627]
[1585257901200,115.64,6748.47,20.1,0.2241,0.00019,4.01662]
[1585257903070,115.63,6748.45,20.1,0.22409,0.00019,4.01652]
[1585257908867,115.65,6747.76,20.1,0.224,0.00019,4.01523]
[1585257909153,115.65,6747.76,20.1,0.224,0.00019,4.01523]
[1585257915919,115.63,6747.76,20.1,0.22396,0.00019,4.01477]
[1585257928001,115.66,6747.59,20.1,0.224,0.00019,4.01511]
[1585257933039,115.65,6746.89,20.1,0.22383,0.00019,4.01283]
[1585257938071,115.65,6747.36,20.1,0.22392,0.00019,4.01409]
[1585257943418,115.65,6747.82,20.1,0.22399,0.00019,4.01506]
[1585257953285,115.66,6747.05,20.1,0.22388,0.00019,4.01347]
[1585257959220,115.65,6747.54,20.1,0.22396,0.00019,4.01453]
[1585257960761,115.65,6747.55,20.1,0.22395,0.00019,4.01446]
[1585257961402,115.65,6747.46,20.1,0.22394,0.00019,4.01427]
[1585257972316,115.67,6746.6,20.1,0.22381,0.00019,4.01245]
[1585257977349,115.6,6746.16,20.1,0.22355,0.00019,4.00962]
[1585257982418,115.58,6746.52,20.1,0.22358,0.00019,4.01014]
[1585257988418,115.58,6746.75,20.1,0.22362,0.00019,4.01061]
[1585257994418,115.57,6746.79,20.1,0.22359,0.00019,4.01023]
[1585258004535,115.57,6746.56,20.1,0.22356,0.00019,4.00979]
[1585258012418,115.53,6746.61,20.1,0.22345,0.00019,4.00868]
[1585258018418,115.53,6747.17,20.1,0.22355,0.00019,4.0101]
[1585258023668,115.51,6747.1,20.1,0.22351,0.00019,4.00959]
[1585258035753,115.49,6746.97,20.1,0.22343,0.00019,4.00874]
[1585258036868,115.49,6746.95,20.1,0.22343,0.00019,4.0087]
[1585258044816,115.48,6746.91,20.1,0.22339,0.00019,4.00829]
[1585258050858,115.48,6746.23,20.1,0.22325,0.00019,4.00646]
[1585258056181,115.47,6745.64,20.1,0.22311,0.00019,4.0046]
[1585258063418,115.48,6745.87,20.1,0.22318,0.00019,4.00542]
[1585258068986,115.47,6745.78,20.1,0.22312,0.00019,4.0048]
[1585258075418,115.47,6745.66,20.1,0.2231,0.00019,4.00449]
[1585258087110,115.45,6744.27,20.1,0.2228,0.00019,4.0006]
[1585258092141,115.54,6740.53,20.1,0.22229,0.00019,3.99316]
[1585258092926,115.54,6740.53,20.1,0.22229,0.00019,3.99316]
[1585258093025,115.54,6740.53,20.1,0.22229,0.00019,3.99316]
[1585258103223,115.51,6734.0,20.1,0.22097,0.00019,3.97571]
[1585258108257,115.53,6734.2,20.1,0.22107,0.00019,3.97686]
[1585258113295,115.55,6733.94,20.1,0.22105,0.00019,3.97648]
[1585258118324,115.57,6733.84,20.1,0.2211,0.00019,3.97684]
[1585258123363,115.61,6732.97,20.1,0.22102,0.00019,3.97551]
[1585258129832,115.64,6731.95,20.1,0.2209,0.00019,3.97374]
[1585258131017,115.63,6731.8,20.1,0.22086,0.00019,3.97321]
[1585258136453,115.65,6730.56,20.1,0.22067,0.00019,3.97048]
[1585258137389,115.65,6730.56,20.1,0.22067,0.00019,3.97048]
[1585258139817,115.62,6730.2,20.1,0.22051,0.00019,3.96864]
[1585258139896,115.62,6730.2,20.1,0.22051,0.00019,3.96864]
[1585258140836,115.66,6729.93,20.1,0.22058,0.00019,3.96918]
[1585258161631,115.68,6728.1,20.1,0.22027,0.00019,3.96493]
[1585258166664,115.71,6726.44,20.1,0.22002,0.00019,3.96136]
[1585258176740,115.71,6726.29,20.1,0.21999,0.00019,3.96086]
[1585258181778,115.73,6726.15,20.1,0.22003,0.00019,3.9612]
[1585258186808,115.74,6726.27,20.1,0.22005,0.00019,3.96152]
[1585258191844,115.76,6726.52,20.1,0.22016,0.00019,3.96282]
[1585258198994,115.78,6726.45,20.1,0.22021,0.00019,3.9633]
[1585258216012,115.83,6731.39,20.1,0.22127,0.00019,3.9771]
[1585258226080,115.87,6733.44,20.1,0.22177,0.00019,3.9834]
[1585258231116,115.87,6734.48,20.1,0.22197,0.00019,3.98602]
[1585258236155,115.88,6734.77,20.1,0.22203,0.00019,3.98681]
[1585258246228,115.86,6737.78,20.1,0.22257,0.00019,3.99413]
[1585258251258,115.88,6739.64,20.1,0.22298,0.00019,3.99945]
[1585258256295,115.88,6736.55,20.1,0.22238,0.00019,3.99139]
[1585258261418,115.88,6736.67,20.1,0.2224,0.00019,3.99176]
[1585258266831,115.87,6736.94,20.1,0.22245,0.00019,3.99233]
[1585258267704,115.87,6737.04,20.1,0.22245,0.00019,3.99247]
[1585258273412,115.87,6737.21,20.1,0.22249,0.00019,3.99299]
[1585258279418,115.84,6739.08,20.1,0.22276,0.00019,3.99681]
[1585258284490,115.86,6739.36,20.1,0.22287,0.00019,3.99809]
[1585258294555,115.84,6739.55,20.1,0.22285,0.00019,3.99794]
[1585258299598,115.82,6739.64,20.1,0.22282,0.00019,3.99771]
[1585258304629,115.84,6739.37,20.1,0.22283,0.00019,3.99761]
[1585258309664,115.85,6738.45,20.1,0.22266,0.00019,3.99534]
[1585258314700,115.83,6738.03,20.1,0.22254,0.00019,3.99383]
[1585258325776,115.83,6739.9,20.1,0.22289,0.00019,3.99853]
[1585258330813,115.82,6739.99,20.1,0.22288,0.00019,3.99849]
[1585258336418,115.82,6739.93,20.1,0.22287,0.00019,3.99837]
[1585258347928,115.82,6739.65,20.1,0.22282,0.00019,3.9977]
[1585258352969,115.81,6740.18,20.1,0.22288,0.00019,3.9985]
[1585258358005,115.77,6740.04,20.1,0.22277,0.00019,3.99729]
[1585258363418,115.81,6739.93,20.1,0.22284,0.00019,3.99798]
[1585258375418,115.79,6740.48,20.1,0.22289,0.00019,3.99875]
[1585258381159,115.78,6740.24,20.1,0.22282,0.00019,3.99794]
[1585258386197,115.77,6739.6,20.1,0.22267,0.00019,3.99604]
[1585258396265,115.76,6740.45,20.1,0.22281,0.00019,3.99799]
[1585258401303,115.77,6740.54,20.1,0.22285,0.00019,3.99837]
[1585258406336,115.76,6740.53,20.1,0.22284,0.00019,3.99827]
[1585258411370,115.77,6740.03,20.1,0.22276,0.00019,3.99713]
[1585258416408,115.74,6740.09,20.1,0.22269,0.00019,3.99639]
[1585258423418,115.75,6740.21,20.1,0.22274,0.00019,3.99695]
[1585258428499,115.76,6740.12,20.1,0.22274,0.00019,3.99691]
[1585258433531,115.75,6740.63,20.1,0.2228,0.00019,3.9979]
[1585258438567,115.77,6740.17,20.1,0.22278,0.00019,3.99736]
[1585258448633,115.74,6740.41,20.1,0.22275,0.00019,3.99724]
[1585258455684,115.74,6740.37,20.1,0.22274,0.00019,3.9971]
[1585258460720,115.71,6741.07,20.1,0.22281,0.00019,3.99821]
[1585258465758,115.72,6740.88,20.1,0.2228,0.00019,3.99799]
[1585258476833,115.72,6742.4,20.1,0.22306,0.00019,4.00149]
[1585258482875,115.72,6742.7,20.1,0.22313,0.00019,4.00237]
[1585258487908,115.7,6742.71,20.1,0.22309,0.00019,4.00196]
[1585258501004,115.65,6743.47,20.1,0.22311,0.00019,4.0026]
[1585258505344,115.68,6744.54,20.1,0.22339,0.00019,4.00612]
[1585258511358,115.67,6745.48,20.1,0.22354,0.00019,4.00822]
[1585258517479,115.65,6746.74,20.1,0.22373,0.00019,4.01087]
[1585258525418,115.65,6746.95,20.1,0.22377,0.00019,4.01139]
[1585258528976,115.63,6746.88,20.1,0.22371,0.00019,4.01079]
[1585258531328,115.6,6747.51,20.1,0.22375,0.00019,4.01147]
[1585258531723,115.6,6747.51,20.1,0.22375,0.00019,4.01147]
[1585258536725,115.6,6749.88,20.1,0.2242,0.00019,4.01742]
[1585258537977,115.59,6750.71,20.1,0.22433,0.00019,4.01923]
[1585258543295,115.63,6752.86,20.1,0.22484,0.00019,4.02573]
[1585258548332,115.62,6752.49,20.1,0.22475,0.00019,4.02461]
[1585258553367,115.61,6752.91,20.1,0.22482,0.00019,4.02552]
[1585258563438,115.6,6754.25,20.1,0.22505,0.00019,4.02872]
[1585258568470,115.59,6754.05,20.1,0.22499,0.00019,4.02798]
[1585258573504,115.58,6754.41,20.1,0.22502,0.00019,4.0285]
[1585258578543,115.59,6753.43,20.1,0.22486,0.00019,4.02625]
[1585258588614,115.58,6753.19,20.1,0.22479,0.00019,4.02539]
[1585258594418,115.54,6753.86,20.1,0.2248,0.00019,4.02579]
[1585258595941,115.57,6753.61,20.1,0.22485,0.00019,4.02615]
[1585258602713,115.55,6753.67,20.1,0.22481,0.00019,4.02578]
[1585258613790,115.53,6754.22,20.1,0.22484,0.00019,4.02645]
[1585258618824,115.54,6755.08,20.1,0.22504,0.00019,4.029]
[1585258623862,115.53,6754.31,20.1,0.22487,0.00019,4.02679]
[1585258633930,115.52,6754.16,20.1,0.22482,0.00019,4.02616]
[1585258637822,115.53,6753.97,20.1,0.22481,0.00019,4.026]
[1585258642992,115.52,6753.65,20.1,0.22471,0.00019,4.02483]
[1585258648030,115.52,6753.89,20.1,0.22475,0.00019,4.02537]
[1585258653066,115.51,6753.8,20.1,0.22472,0.00019,4.02485]
[1585258655873,115.5,6754.08,20.1,0.22473,0.00019,4.02516]
[1585258666154,115.51,6754.59,20.1,0.22486,0.00019,4.02674]
[1585258671189,115.5,6754.49,20.1,0.22482,0.00019,4.02632]
[1585258676221,115.5,6754.22,20.1,0.22477,0.00019,4.02562]
[1585258686294,115.49,6753.75,20.1,0.22466,0.00019,4.0242]
[1585258691330,115.49,6754.12,20.1,0.22472,0.00019,4.02508]
[1585258696367,115.48,6754.04,20.1,0.22468,0.00019,4.02457]
[1585258701400,115.49,6753.45,20.1,0.22458,0.00019,4.02329]
[1585258711469,115.49,6753.5,20.1,0.22459,0.00019,4.02329]
[1585258716506,115.48,6753.71,20.1,0.22462,0.00019,4.02368]
[1585258721544,115.48,6753.73,20.1,0.22462,0.00019,4.02373]
[1585258726580,115.52,6752.99,20.1,0.22458,0.00019,4.02287]
[1585258736650,115.46,6753.41,20.1,0.22451,0.00019,4.02243]
[1585258741682,115.49,6753.54,20.1,0.22459,0.00019,4.02333]
[1585258746723,115.48,6753.73,20.1,0.22462,0.00019,4.02369]
[1585258750909,115.49,6753.46,20.1,0.22458,0.00019,4.02313]
[1585258756794,115.5,6751.06,20.1,0.22414,0.00019,4.01724]
[1585258757355,115.5,6751.06,20.1,0.22414,0.00019,4.01724]
[1585258762835,115.5,6750.7,20.1,0.22407,0.00019,4.01636]
[1585258767870,115.51,6750.42,20.1,0.22405,0.00019,4.01599]
[1585258767985,115.51,6750.42,20.1,0.22405,0.00019,4.01599]
[1585258773914,115.52,6749.53,20.1,0.22391,0.00019,4.01387]
[1585258784988,115.54,6748.39,20.1,0.22372,0.00019,4.0113]
[1585258790025,115.55,6748.35,20.1,0.22373,0.00019,4.01141]
[1585258795061,115.54,6748.44,20.1,0.22373,0.00019,4.01141]
[1585258799228,115.56,6748.3,20.1,0.22377,0.00019,4.01176]
[1585258799312,115.56,6748.3,20.1,0.22377,0.00019,4.01176]
[1585258801199,115.57,6747.88,20.1,0.2237,0.00019,4.01081]
[1585258806587,115.58,6747.29,20.1,0.22362,0.00019,4.00957]
[1585258812179,115.59,6747.09,20.1,0.22361,0.00019,4.00937]
[1585258817216,115.6,6746.16,20.1,0.22346,0.00019,4.00731]
[1585258822250,115.62,6746.28,20.1,0.22353,0.00019,4.00811]
[1585258833327,115.64,6746.26,20.1,0.22356,0.00019,4.00834]
[1585258838362,115.65,6745.87,20.1,0.22351,0.00019,4.00754]
[1585258842548,115.65,6745.55,20.1,0.22346,0.00019,4.00689]
[1585258853465,115.68,6745.66,20.1,0.22355,0.00019,4.00778]
[1585258858502,115.67,6746.07,20.1,0.22361,0.00019,4.00871]
[1585258863533,115.67,6746.19,20.1,0.22364,0.00019,4.00902]
[1585258867210,115.7,6745.73,20.1,0.22362,0.00019,4.0086]
[1585258872759,115.72,6746.94,20.1,0.2239,0.00019,4.01218]
[1585258878640,115.72,6747.16,20.1,0.22395,0.00019,4.01276]
[1585258883679,115.72,6746.88,20.1,0.2239,0.00019,4.01214]
[1585258884762,115.71,6747.03,20.1,0.2239,0.00019,4.01223]
[1585258891418,115.73,6746.86,20.1,0.22391,0.00019,4.01216]
[1585258892721,115.73,6746.79,20.1,0.22389,0.00019,4.01188]
[1585258893165,115.72,6747.02,20.1,0.2239,0.00019,4.01211]
[1585258903820,115.73,6750.22,20.1,0.22455,0.00019,4.0206]
[1585258905488,115.74,6749.87,20.1,0.22452,0.00019,4.02013]
[1585258905491,115.74,6749.87,20.1,0.22452,0.00019,4.02013]
[1585258910865,115.74,6750.51,20.1,0.22463,0.00019,4.02166]
[1585258913783,115.77,6750.12,20.1,0.22464,0.00019,4.02149]
[1585258923955,115.78,6750.36,20.1,0.22471,0.00019,4.0223]
[1585258928989,115.81,6750.47,20.1,0.22481,0.00019,4.02341]
[1585258929904,115.81,6750.47,20.1,0.22481,0.00019,4.02341]
[1585258929907,115.81,6750.47,20.1,0.22481,0.00019,4.02341]
[1585258936044,115.79,6750.11,20.1,0.22469,0.00019,4.02194]
[1585258941078,115.78,6749.29,20.1,0.22449,0.00019,4.01949]
[1585258946112,115.78,6749.06,20.1,0.22447,0.00019,4.01908]
[1585258956183,115.77,6750.04,20.1,0.22461,0.00019,4.02103]
[1585258962224,115.76,6750.26,20.1,0.22463,0.00019,4.02138]
[1585258972292,115.76,6750.72,20.1,0.22472,0.00019,4.02256]
[1585258977331,115.75,6749.91,20.1,0.22452,0.00019,4.02009]
[1585258982366,115.74,6750.67,20.1,0.22467,0.00019,4.02202]
[1585258987402,115.75,6750.58,20.1,0.22467,0.00019,4.02198]
[1585258999418,115.72,6750.89,20.1,0.22464,0.00019,4.02187]
[1585259004520,115.71,6751.46,20.1,0.22474,0.00019,4.02322]
[1585259009553,115.72,6751.1,20.1,0.22468,0.00019,4.02241]
[1585259014481,115.71,6751.54,20.1,0.22474,0.00019,4.02313]
[1585259014484,115.71,6751.54,20.1,0.22474,0.00019,4.02313]
[1585259019623,115.7,6752.47,20.1,0.22491,0.00019,4.02541]
[1585259026345,115.72,6752.6,20.1,0.22497,0.00019,4.02609]
[1585259031708,115.77,6752.19,20.1,0.22503,0.00019,4.02645]
[1585259041781,115.77,6751.62,20.1,0.2249,0.00019,4.02484]
[1585259046815,115.77,6751.82,20.1,0.22496,0.00019,4.0255]
[1585259051854,115.79,6751.81,20.1,0.22501,0.00019,4.02604]
[1585259056884,115.81,6751.53,20.1,0.22498,0.00019,4.02562]
[1585259066954,115.84,6751.63,20.1,0.22509,0.00019,4.02678]
[1585259071991,115.83,6751.25,20.1,0.225,0.00019,4.02552]
[1585259077024,115.83,6751.09,20.1,0.22496,0.00019,4.02506]
[1585259082060,115.86,6750.8,20.1,0.22498,0.00019,4.02501]
[1585259092136,115.86,6751.7,20.1,0.22514,0.00019,4.02719]
[1585259098418,115.88,6751.7,20.1,0.22519,0.00019,4.02775]
[1585259104218,115.87,6752.03,20.1,0.22523,0.00019,4.02832]
[1585259115304,115.89,6752.38,20.1,0.22535,0.00019,4.0297]
[1585259120340,115.9,6751.6,20.1,0.22524,0.00019,4.02815]
[1585259125365,115.89,6751.84,20.1,0.22525,0.00019,4.02842]
[1585259130401,115.9,6751.88,20.1,0.2253,0.00019,4.02889]
[1585259135435,115.91,6751.75,20.1,0.22527,0.00019,4.0285]
[1585259135832,115.91,6751.75,20.1,0.22527,0.00019,4.0285]
[1585259135834,115.91,6751.75,20.1,0.22527,0.00019,4.0285]
[1585259145281,115.88,6751.24,20.1,0.22511,0.00019,4.02651]
[1585259145284,115.88,6751.24,20.1,0.22511,0.00019,4.02651]
[1585259155252,115.94,6741.87,20.1,0.22346,0.00019,4.00418]
[1585259165646,115.85,6739.33,20.1,0.22273,0.00019,3.99522]
[1585259170682,115.83,6740.4,20.1,0.2229,0.00019,3.9976]
[1585259175714,115.83,6741.08,20.1,0.22302,0.00019,3.99919]
[1585259185789,115.83,6741.79,20.1,0.22316,0.00019,4.00103]
[1585259190823,115.83,6741.72,20.1,0.22315,0.00019,4.0009]
[1585259195856,115.84,6741.91,20.1,0.22321,0.00019,4.00157]
[1585259200890,115.82,6742.46,20.1,0.22324,0.00019,4.00221]
[1585259201807,115.82,6742.46,20.1,0.22324,0.00019,4.00221]
[1585259201871,115.82,6742.46,20.1,0.22324,0.00019,4.00221]
[1585259209809,115.82,6747.27,20.1,0.22417,0.00019,4.01452]
[1585259209813,115.82,6747.27,20.1,0.22417,0.00019,4.01452]
[1585259209814,115.82,6747.27,20.1,0.22417,0.00019,4.01452]
[1585259212530,115.84,6747.03,20.1,0.22419,0.00019,4.01457]
[1585259214842,115.8,6748.03,20.1,0.22428,0.00019,4.01608]
[1585259220025,115.86,6746.29,20.1,0.22409,0.00019,4.01309]
[1585259228195,115.87,6745.5,20.1,0.22396,0.00019,4.01133]
[1585259235131,115.85,6746.35,20.1,0.22407,0.00019,4.01295]
[1585259237849,115.85,6746.63,20.1,0.22413,0.00019,4.01378]
[1585259239146,115.85,6746.75,20.1,0.22415,0.00019,4.01398]
[1585259242014,115.84,6747.76,20.1,0.22432,0.00019,4.01634]
[1585259247090,115.84,6748.92,20.1,0.22455,0.00019,4.01932]
[1585259247092,115.84,6748.92,20.1,0.22455,0.00019,4.01932]
[1585259257418,115.84,6748.35,20.1,0.22444,0.00019,4.01785]
[1585259259379,115.84,6748.18,20.1,0.2244,0.00019,4.01726]
[1585259265345,115.83,6748.26,20.1,0.2244,0.00019,4.01736]
[1585259272394,115.83,6748.06,20.1,0.22435,0.00019,4.01672]
[1585259282464,115.82,6747.28,20.1,0.22419,0.00019,4.01459]
[1585259288510,115.82,6747.59,20.1,0.22424,0.00019,4.01529]
[1585259289790,115.82,6747.59,20.1,0.22424,0.00019,4.01529]
[1585259295558,115.82,6747.03,20.1,0.22412,0.00019,4.01379]
[1585259301286,115.82,6746.76,20.1,0.22407,0.00019,4.01308]
[1585259306631,115.85,6746.97,20.1,0.22418,0.00019,4.01438]
[1585259314689,115.82,6747.78,20.1,0.22426,0.00019,4.01558]
[1585259320753,115.8,6748.12,20.1,0.22429,0.00019,4.01604]
[1585259320755,115.8,6748.12,20.1,0.22429,0.00019,4.01604]
[1585259326772,115.82,6748.17,20.1,0.22433,0.00019,4.01654]
[1585259337850,115.81,6747.51,20.1,0.22419,0.00019,4.01468]
[1585259342883,115.81,6748.0,20.1,0.22428,0.00019,4.01593]
[1585259353418,115.81,6747.8,20.1,0.22424,0.00019,4.01539]
[1585259355878,115.81,6747.8,20.1,0.22424,0.00019,4.01539]
[1585259355882,115.81,6747.8,20.1,0.22424,0.00019,4.01539]
[1585259359878,115.83,6747.7,20.1,0.22427,0.00019,4.01557]
[1585259365418,115.83,6747.35,20.1,0.2242,0.00019,4.01467]
[1585259377122,115.83,6747.53,20.1,0.22422,0.00019,4.01493]
[1585259382160,115.81,6748.01,20.1,0.22427,0.00019,4.01573]
[1585259387193,115.82,6747.43,20.1,0.22419,0.00019,4.01452]
[1585259392225,115.81,6747.44,20.1,0.22418,0.00019,4.01441]
[1585259397267,115.82,6747.52,20.1,0.2242,0.00019,4.0147]
[1585259402304,115.83,6748.03,20.1,0.22433,0.00019,4.01627]
[1585259407336,115.81,6747.61,20.1,0.22419,0.00019,4.0146]
[1585259412374,115.81,6747.43,20.1,0.22417,0.00019,4.0143]
[1585259414726,115.79,6747.95,20.1,0.22422,0.00019,4.01511]
[1585259414728,115.79,6747.95,20.1,0.22422,0.00019,4.01511]
[1585259419373,115.83,6747.14,20.1,0.22416,0.00019,4.01405]
[1585259424456,115.83,6746.76,20.1,0.22408,0.00019,4.01303]
[1585259429493,115.82,6746.94,20.1,0.22409,0.00019,4.01318]
[1585259435538,115.82,6746.81,20.1,0.22406,0.00019,4.01271]
[1585259441576,115.82,6746.88,20.1,0.22407,0.00019,4.01292]
[1585259446612,115.82,6747.39,20.1,0.22417,0.00019,4.01425]
[1585259456685,115.82,6747.44,20.1,0.22419,0.00019,4.0144]
[1585259461718,115.82,6747.11,20.1,0.22412,0.00019,4.01351]
[1585259466753,115.84,6745.89,20.1,0.22393,0.00019,4.01084]
[1585259476172,115.88,6744.63,20.1,0.22379,0.00019,4.00869]
[1585259482418,115.84,6743.49,20.1,0.22347,0.00019,4.00471]
[1585259487903,115.84,6744.13,20.1,0.2236,0.00019,4.00646]
[1585259492943,115.85,6743.81,20.1,0.22355,0.00019,4.00568]
[1585259503418,115.86,6743.15,20.1,0.22347,0.00019,4.00443]
[1585259509050,115.89,6743.37,20.1,0.22356,0.00019,4.00554]
[1585259514082,115.88,6743.45,20.1,0.22356,0.00019,4.00554]
[1585259524418,115.89,6745.28,20.1,0.22394,0.00019,4.01054]
[1585259530417,115.9,6744.77,20.1,0.22386,0.00019,4.00942]
[1585259536236,115.9,6744.02,20.1,0.22371,0.00019,4.00747]
[1585259541276,115.9,6743.89,20.1,0.2237,0.00019,4.00728]
[1585259546310,115.9,6743.87,20.1,0.22369,0.00019,4.00713]
[1585259556379,115.93,6743.19,20.1,0.22364,0.00019,4.00615]
[1585259561415,115.94,6740.01,20.1,0.22305,0.00019,3.99827]
[1585259566418,115.95,6739.31,20.1,0.22294,0.00019,3.99669]
[1585259576438,115.99,6738.12,20.1,0.22281,0.00019,3.99467]
[1585259576450,115.99,6738.12,20.1,0.22281,0.00019,3.99467]
[1585259577219,115.97,6737.93,20.1,0.22273,0.00019,3.99376]
[1585259577222,115.97,6737.93,20.1,0.22273,0.00019,3.99376]
[1585259582570,115.98,6737.24,20.1,0.22263,0.00019,3.99228]
[1585259589192,116.02,6736.58,20.1,0.22258,0.00019,3.99142]
[1585259589942,116.01,6736.59,20.1,0.22256,0.00019,3.9912]
[1585259595659,116.02,6735.52,20.1,0.2224,0.00019,3.98887]
[1585259602418,116.06,6735.52,20.1,0.2225,0.00019,3.98995]
[1585259607752,116.06,6735.37,20.1,0.22246,0.00019,3.98946]
[1585259612779,116.08,6735.33,20.1,0.22251,0.00019,3.98984]
[1585259626418,116.13,6735.1,20.1,0.22257,0.00019,3.99036]
[1585259631914,116.13,6734.6,20.1,0.22248,0.00019,3.98909]
[1585259636951,116.16,6734.75,20.1,0.22259,0.00019,3.99026]
[1585259647021,116.16,6735.71,20.1,0.22278,0.00019,3.99284]
[1585259652057,116.19,6736.21,20.1,0.22294,0.00019,3.9947]
[1585259657090,116.2,6736.53,20.1,0.22304,0.00019,3.99594]
[1585259662123,116.22,6736.19,20.1,0.22301,0.00019,3.99546]
[1585259673206,116.24,6736.07,20.1,0.22304,0.00019,3.99555]
[1585259678242,116.25,6735.57,20.1,0.22298,0.00019,3.99467]
[1585259683277,116.26,6735.49,20.1,0.22298,0.00019,3.99463]
[1585259688315,116.25,6734.95,20.1,0.22285,0.00019,3.99298]
[1585259698418,116.26,6734.71,20.1,0.22284,0.00019,3.99278]
[1585259704418,116.27,6735.36,20.1,0.22298,0.00019,3.99455]
[1585259710418,116.29,6735.47,20.1,0.22305,0.00019,3.9953]
[1585259715499,116.31,6735.35,20.1,0.22308,0.00019,3.99558]
[1585259726580,116.31,6735.32,20.1,0.22308,0.00019,3.99554]
[1585259731615,116.31,6735.49,20.1,0.22309,0.00019,3.99568]
[1585259736745,116.33,6735.35,20.1,0.22312,0.00019,3.99585]
[1585259742687,116.33,6735.34,20.1,0.22312,0.00019,3.99583]
[1585259747724,116.34,6734.38,20.1,0.22296,0.00019,3.99372]
[1585259749033,116.34,6734.29,20.1,0.22294,0.00019,3.99345]
[1585259752331,116.37,6731.66,20.1,0.22253,0.00019,3.98765]
[1585259753800,116.36,6730.08,20.1,0.2222,0.00019,3.98337]
[1585259753907,116.36,6730.08,20.1,0.2222,0.00019,3.98337]
[1585259754210,116.36,6730.08,20.1,0.2222,0.00019,3.98337]
[1585259764841,116.29,6723.42,20.1,0.22075,0.00019,3.96458]
[1585259768052,116.31,6723.57,20.1,0.22083,0.00019,3.9655]
[1585259768436,116.31,6723.57,20.1,0.22083,0.00019,3.9655]
[1585259774911,116.28,6723.1,20.1,0.22066,0.00019,3.96342]
[1585259778034,116.3,6722.53,20.1,0.22059,0.00019,3.96242]
[1585259778998,116.36,6720.91,20.1,0.22043,0.00019,3.95978]
[1585259780863,116.31,6720.18,20.1,0.22017,0.00019,3.95664]
[1585259781096,116.31,6719.36,20.1,0.22001,0.00019,3.95457]
[1585259786185,116.25,6715.33,20.1,0.2191,0.00019,3.94272]
[1585259788499,116.27,6714.56,20.1,0.219,0.00019,3.94131]
[1585259788944,116.27,6714.56,20.1,0.219,0.00019,3.94131]
[1585259794991,116.26,6714.66,20.1,0.21899,0.00019,3.94117]
[1585259795429,116.24,6714.93,20.1,0.21898,0.00019,3.94117]
[1585259801098,116.23,6719.76,20.1,0.21988,0.00019,3.95334]
[1585259806129,116.22,6720.24,20.1,0.21994,0.00019,3.95424]
[1585259810056,116.21,6720.32,20.1,0.21993,0.00019,3.95419]
[1585259810269,116.21,6720.18,20.1,0.21992,0.00019,3.95404]
[1585259810641,116.21,6720.18,20.1,0.21992,0.00019,3.95404]
[1585259820231,116.22,6722.72,20.1,0.22041,0.00019,3.96056]
[1585259824245,116.21,6722.54,20.1,0.22036,0.00019,3.95993]
[1585259829293,116.21,6722.88,20.1,0.22042,0.00019,3.96077]
[1585259834328,116.24,6719.34,20.1,0.21984,0.00019,3.95267]
[1585259844399,116.22,6719.78,20.1,0.21987,0.00019,3.95325]
[1585259849435,116.23,6720.33,20.1,0.21999,0.00019,3.95481]
[1585259853870,116.14,6723.48,20.1,0.22036,0.00019,3.96035]
[1585259854819,116.23,6723.58,20.1,0.22059,0.00019,3.96286]
[1585259866418,116.25,6722.78,20.1,0.2205,0.00019,3.9614]
[1585259871583,116.19,6722.64,20.1,0.22033,0.00019,3.95953]
[1585259876624,116.22,6722.77,20.1,0.22042,0.00019,3.96063]
[1585259881657,116.2,6722.67,20.1,0.22037,0.00019,3.95999]
[1585259891731,116.22,6721.74,20.1,0.22023,0.00019,3.95798]
[1585259896760,116.22,6721.51,20.1,0.22019,0.00019,3.95744]
[1585259901799,116.2,6721.71,20.1,0.22018,0.00019,3.95749]
[1585259906833,116.22,6722.03,20.1,0.22029,0.00019,3.95881]
[1585259916904,116.22,6720.77,20.1,0.22004,0.00019,3.95537]
[1585259921946,116.23,6720.85,20.1,0.22006,0.00019,3.9557]
[1585259927986,116.24,6720.99,20.1,0.22014,0.00019,3.95652]
[1585259934028,116.24,6721.17,20.1,0.22016,0.00019,3.95682]
[1585259941083,116.23,6721.14,20.1,0.22014,0.00019,3.95661]
[1585259946114,116.23,6722.11,20.1,0.22032,0.00019,3.95903]
[1585259951149,116.21,6723.17,20.1,0.22048,0.00019,3.96134]
[1585259956190,116.24,6723.89,20.1,0.22069,0.00019,3.96396]
[1585259963130,116.21,6724.26,20.1,0.22069,0.00019,3.96411]
[1585259968272,116.24,6724.26,20.1,0.22075,0.00019,3.96478]
[1585259974308,116.22,6724.94,20.1,0.22081,0.00019,3.96572]
[1585259984383,116.21,6724.94,20.1,0.22079,0.00019,3.96548]
[1585259989418,116.21,6725.23,20.1,0.22085,0.00019,3.96628]
[1585259994453,116.2,6725.1,20.1,0.22079,0.00019,3.96562]
[1585260003721,116.17,6726.49,20.1,0.221,0.00019,3.96851]
[1585260004747,116.19,6726.45,20.1,0.22103,0.00019,3.9688]
[1585260010566,116.14,6728.84,20.1,0.22137,0.00019,3.9737]
[1585260015605,116.12,6729.71,20.1,0.22149,0.00019,3.97545]
[1585260020635,116.14,6730.18,20.1,0.22162,0.00019,3.97715]
[1585260025667,116.13,6730.16,20.1,0.2216,0.00019,3.97693]
[1585260029637,116.13,6729.77,20.1,0.22153,0.00019,3.97593]
[1585260035737,116.1,6730.09,20.1,0.2215,0.00019,3.97571]
[1585260045808,116.08,6729.26,20.1,0.22129,0.00019,3.97303]
[1585260056893,116.06,6729.56,20.1,0.22129,0.00019,3.97325]
[1585260062928,116.05,6729.18,20.1,0.22119,0.00019,3.97198]
[1585260067964,116.04,6729.34,20.1,0.22119,0.00019,3.97213]
[1585260070085,116.03,6729.43,20.1,0.2212,0.00019,3.97223]
[1585260076019,116.05,6727.36,20.1,0.22085,0.00019,3.96745]
[1585260081054,116.04,6726.61,20.1,0.22067,0.00019,3.96514]
[1585260086095,116.05,6725.82,20.1,0.22054,0.00019,3.96331]
[1585260091131,116.04,6724.49,20.1,0.22025,0.00019,3.95951]
[1585260101202,116.05,6723.02,20.1,0.22,0.00019,3.95603]
[1585260106239,116.05,6722.61,20.1,0.21994,0.00019,3.95513]
[1585260111272,116.06,6722.0,20.1,0.21983,0.00019,3.95372]
[1585260116305,116.03,6723.5,20.1,0.22005,0.00019,3.95686]
[1585260127418,116.09,6722.75,20.1,0.22006,0.00019,3.95649]
[1585260132420,116.12,6721.66,20.1,0.21993,0.00019,3.95448]
[1585260138035,116.1,6721.48,20.1,0.21984,0.00019,3.95342]
[1585260145418,116.11,6721.6,20.1,0.2199,0.00019,3.95414]
[1585260151418,116.12,6721.59,20.1,0.21991,0.00019,3.9542]
[1585260156585,116.16,6720.99,20.1,0.21988,0.00019,3.95353]
[1585260167666,116.15,6719.48,20.1,0.21959,0.00019,3.94962]
[1585260172694,116.17,6719.15,20.1,0.21957,0.00019,3.94924]
[1585260177737,116.17,6718.99,20.1,0.21954,0.00019,3.94883]
[1585260183777,116.18,6719.82,20.1,0.21973,0.00019,3.95122]
[1585260194851,116.17,6721.33,20.1,0.21998,0.00019,3.95472]
[1585260199889,116.22,6720.78,20.1,0.22001,0.00019,3.95476]
[1585260205418,116.2,6721.19,20.1,0.22005,0.00019,3.95532]
[1585260215996,116.24,6720.79,20.1,0.22005,0.00019,3.95504]
[1585260221036,116.25,6719.76,20.1,0.21987,0.00019,3.95262]
[1585260226067,116.24,6718.94,20.1,0.21969,0.00019,3.95025]
[1585260231106,116.24,6718.05,20.1,0.21953,0.00019,3.9481]
[1585260236136,116.25,6717.35,20.1,0.21941,0.00019,3.94643]
[1585260243830,116.28,6716.76,20.1,0.2194,0.00019,3.94596]
[1585260249228,116.26,6716.75,20.1,0.21932,0.00019,3.94517]
[1585260252194,116.26,6716.58,20.1,0.21931,0.00019,3.94489]
[1585260254759,116.25,6715.13,20.1,0.21901,0.00019,3.94096]
[1585260259566,116.21,6711.54,20.1,0.21821,0.00019,3.93054]
[1585260259598,116.21,6711.54,20.1,0.21821,0.00019,3.93054]
[1585260260260,116.21,6711.54,20.1,0.21821,0.00019,3.93054]
[1585260260342,116.2,6711.46,20.1,0.21816,0.00019,3.93005]
[1585260266350,116.18,6707.56,20.1,0.21738,0.00019,3.91961]
[1585260266877,116.18,6707.56,20.1,0.21738,0.00019,3.91961]
[1585260267293,116.18,6707.56,20.1,0.21738,0.00019,3.91961]
[1585260274042,116.06,6706.6,20.1,0.21689,0.00019,3.9139]
[1585260274056,116.06,6706.6,20.1,0.21689,0.00019,3.9139]
[1585260278621,116.06,6707.35,20.1,0.21702,0.00019,3.91561]
[1585260283858,116.0,6708.89,20.1,0.21716,0.00019,3.91799]
[1585260283861,116.0,6708.89,20.1,0.21716,0.00019,3.91799]
[1585260289519,116.04,6709.05,20.1,0.21729,0.00019,3.91947]
[1585260294556,116.02,6709.16,20.1,0.21728,0.00019,3.91941]
[1585260304626,116.04,6708.37,20.1,0.21717,0.00019,3.91781]
[1585260309663,116.04,6708.13,20.1,0.21713,0.00019,3.91728]
[1585260310425,116.05,6707.98,20.1,0.21712,0.00019,3.91704]
[1585260310451,116.05,6707.98,20.1,0.21712,0.00019,3.91704]
[1585260315701,116.07,6708.37,20.1,0.21724,0.00019,3.91856]
[1585260321748,116.09,6707.79,20.1,0.21719,0.00019,3.91769]
[1585260326781,116.11,6707.65,20.1,0.21722,0.00019,3.9179]
[1585260336849,116.15,6707.29,20.1,0.21725,0.00019,3.9179]
[1585260341891,116.17,6707.14,20.1,0.21727,0.00019,3.91808]
[1585260344580,116.18,6707.13,20.1,0.21729,0.00019,3.91827]
[1585260344610,116.18,6707.13,20.1,0.21729,0.00019,3.91827]
[1585260344679,116.18,6707.13,20.1,0.21729,0.00019,3.91827]
[1585260344879,116.18,6707.13,20.1,0.21729,0.00019,3.91827]
[1585260344917,116.27,6705.48,20.1,0.21719,0.00019,3.91627]
[1585260345008,116.27,6705.48,20.1,0.21719,0.00019,3.91627]
[1585260345349,116.27,6705.48,20.1,0.21719,0.00019,3.91627]
[1585260345419,116.27,6705.48,20.1,0.21719,0.00019,3.91627]
[1585260345456,116.27,6705.48,20.1,0.21719,0.00019,3.91627]
[1585260345547,116.27,6705.48,20.1,0.21719,0.00019,3.91627]
[1585260345729,116.27,6705.48,20.1,0.21719,0.00019,3.91627]
[1585260346012,116.26,6704.14,20.1,0.21691,0.00019,3.91256]
[1585260346033,116.26,6704.14,20.1,0.21691,0.00019,3.91256]
[1585260346042,116.26,6704.14,20.1,0.21691,0.00019,3.91256]
[1585260346090,116.26,6704.14,20.1,0.21691,0.00019,3.91256]
[1585260346099,116.26,6704.14,20.1,0.21691,0.00019,3.91256]
[1585260352417,116.24,6701.52,20.1,0.21637,0.00019,3.90539]
[1585260364040,116.22,6701.68,20.1,0.21636,0.00019,3.90533]
[1585260366808,116.21,6701.69,20.1,0.21634,0.00019,3.90519]
[1585260373103,116.23,6703.94,20.1,0.21681,0.00019,3.91139]
[1585260378140,116.23,6705.02,20.1,0.21702,0.00019,3.9142]
[1585260378354,116.23,6705.02,20.1,0.21702,0.00019,3.9142]
[1585260384180,116.24,6703.86,20.1,0.21683,0.00019,3.91148]
[1585260389212,116.27,6702.68,20.1,0.21669,0.00019,3.90935]
[1585260394247,116.24,6701.34,20.1,0.21634,0.00019,3.90488]
[1585260399286,116.27,6700.65,20.1,0.21628,0.00019,3.90378]
[1585260404319,116.26,6699.45,20.1,0.21603,0.00019,3.90047]
[1585260414391,116.18,6703.32,20.1,0.21656,0.00019,3.90834]
[1585260420433,116.24,6704.58,20.1,0.21696,0.00019,3.91318]
[1585260425470,116.29,6704.81,20.1,0.21712,0.00019,3.91505]
[1585260436548,116.29,6704.09,20.1,0.21699,0.00019,3.91328]
[1585260441582,116.34,6702.73,20.1,0.21686,0.00019,3.91112]
[1585260446618,116.28,6703.51,20.1,0.21686,0.00019,3.91157]
[1585260456687,116.3,6703.25,20.1,0.21684,0.00019,3.91113]
[1585260461725,116.29,6703.53,20.1,0.21687,0.00019,3.91157]
[1585260466758,116.29,6699.84,20.1,0.21617,0.00019,3.90215]
[1585260471792,116.33,6698.96,20.1,0.2161,0.00019,3.90083]
[1585260482869,116.33,6698.21,20.1,0.21596,0.00019,3.89901]
[1585260487900,116.34,6700.08,20.1,0.21636,0.00019,3.90418]
[1585260492938,116.35,6699.62,20.1,0.21628,0.00019,3.90311]
[1585260497974,116.34,6702.3,20.1,0.21676,0.00019,3.90973]
[1585260508041,116.35,6704.16,20.1,0.21714,0.00019,3.91475]
[1585260513081,116.35,6704.24,20.1,0.21714,0.00019,3.91473]
[1585260518117,116.37,6702.59,20.1,0.2169,0.00019,3.91126]
[1585260523148,116.33,6703.27,20.1,0.21693,0.00019,3.91191]
[1585260533227,116.34,6703.94,20.1,0.21708,0.00019,3.9139]
[1585260538255,116.34,6704.41,20.1,0.21716,0.00019,3.91496]
[1585260543292,116.35,6704.31,20.1,0.21717,0.00019,3.91508]
[1585260553359,116.35,6699.21,20.1,0.21621,0.00019,3.90202]
[1585260559419,116.34,6699.01,20.1,0.21613,0.00019,3.90113]
[1585260564434,116.36,6699.08,20.1,0.2162,0.00019,3.90187]
[1585260574505,116.38,6698.82,20.1,0.2162,0.00019,3.90167]
[1585260579540,116.39,6698.97,20.1,0.21625,0.00019,3.9023]
[1585260584575,116.4,6700.2,20.1,0.2165,0.00019,3.90556]
[1585260589614,116.4,6701.7,20.1,0.21678,0.00019,3.9094]
[1585260595418,116.4,6702.21,20.1,0.21689,0.00019,3.91077]
[1585260604167,116.37,6703.4,20.1,0.21704,0.00019,3.91303]
[1585260605343,116.35,6704.38,20.1,0.21718,0.00019,3.91506]
[1585260611764,116.39,6703.44,20.1,0.21709,0.00019,3.91361]
[1585260616803,116.44,6699.44,20.1,0.21647,0.00019,3.90481]
[1585260628418,116.4,6698.52,20.1,0.2162,0.00019,3.9015]
[1585260633922,116.42,6699.02,20.1,0.21633,0.00019,3.90304]
[1585260638957,116.43,6698.99,20.1,0.21634,0.00019,3.90314]
[1585260643988,116.36,6702.34,20.1,0.2168,0.00019,3.9099]
[1585260651702,116.39,6702.62,20.1,0.21693,0.00019,3.91143]
[1585260653352,116.4,6703.92,20.1,0.21719,0.00019,3.9149]
[1585260657382,116.41,6704.45,20.1,0.21732,0.00019,3.9165]
[1585260663126,116.41,6704.57,20.1,0.21736,0.00019,3.91704]
[1585260668941,116.41,6704.61,20.1,0.21735,0.00019,3.91695]
[1585260670817,116.4,6704.72,20.1,0.21735,0.00019,3.91696]
[1585260672194,116.4,6704.72,20.1,0.21735,0.00019,3.91696]
[1585260676992,116.37,6705.5,20.1,0.21744,0.00019,3.91832]
[1585260682258,116.38,6707.79,20.1,0.21788,0.00019,3.92429]
[1585260685351,116.39,6707.6,20.1,0.21787,0.00019,3.92409]
[1585260691418,116.35,6711.36,20.1,0.21847,0.00019,3.93244]
[1585260702395,116.28,6712.41,20.1,0.21851,0.00019,3.93347]
[1585260707432,116.25,6713.83,20.1,0.2187,0.00019,3.93619]
[1585260713474,116.27,6713.73,20.1,0.21872,0.00019,3.93636]
[1585260713992,116.27,6713.73,20.1,0.21872,0.00019,3.93636]
[1585260720989,116.24,6713.37,20.1,0.21858,0.00019,3.93475]
[1585260722020,116.27,6712.6,20.1,0.2185,0.00019,3.93346]
[1585260725849,116.22,6712.35,20.1,0.21834,0.00019,3.93166]
[1585260731616,116.19,6712.4,20.1,0.21828,0.00019,3.93102]
[1585260737655,116.18,6712.39,20.1,0.21824,0.00019,3.93059]
[1585260747729,116.15,6713.12,20.1,0.21831,0.00019,3.93174]
[1585260752763,116.13,6712.91,20.1,0.21822,0.00019,3.93062]
[1585260757799,116.12,6713.02,20.1,0.21821,0.00019,3.93058]
[1585260762831,116.11,6713.41,20.1,0.21824,0.00019,3.93113]
[1585260768957,116.09,6713.49,20.1,0.21822,0.00019,3.93094]
[1585260770856,116.11,6713.11,20.1,0.21819,0.00019,3.93043]
[1585260773882,116.08,6713.09,20.1,0.21811,0.00019,3.92963]
[1585260774819,116.07,6713.39,20.1,0.21814,0.00019,3.93002]
[1585260774967,116.16,6711.66,20.1,0.21805,0.00019,3.92816]
[1585260777869,116.11,6710.07,20.1,0.2176,0.00019,3.92255]
[1585260780290,116.07,6707.65,20.1,0.21706,0.00019,3.91544]
[1585260781979,116.08,6707.49,20.1,0.21706,0.00019,3.91537]
[1585260788005,116.08,6706.67,20.1,0.21689,0.00019,3.91315]
[1585260798074,116.07,6709.14,20.1,0.21733,0.00019,3.91911]
[1585260798189,116.07,6709.14,20.1,0.21733,0.00019,3.91911]
[1585260804121,116.08,6708.62,20.1,0.21728,0.00019,3.91829]
[1585260809151,116.08,6708.33,20.1,0.21722,0.00019,3.9175]
[1585260819225,116.1,6708.26,20.1,0.21724,0.00019,3.91757]
[1585260822565,116.09,6707.81,20.1,0.21713,0.00019,3.91625]
[1585260828287,116.08,6708.33,20.1,0.2172,0.00019,3.9172]
[1585260828565,116.08,6708.33,20.1,0.2172,0.00019,3.9172]
[1585260834328,116.08,6709.24,20.1,0.21736,0.00019,3.91948]
[1585260844398,116.08,6708.75,20.1,0.21727,0.00019,3.91823]
[1585260844929,116.08,6708.75,20.1,0.21727,0.00019,3.91823]
[1585260850418,116.08,6709.11,20.1,0.21735,0.00019,3.9193]
[1585260850845,116.08,6709.11,20.1,0.21735,0.00019,3.9193]
[1585260850964,116.08,6709.11,20.1,0.21735,0.00019,3.9193]
[1585260856481,116.09,6711.35,20.1,0.21781,0.00019,3.92536]
[1585260867558,116.07,6710.58,20.1,0.2176,0.00019,3.92267]
[1585260870925,116.07,6710.54,20.1,0.21759,0.00019,3.92259]
[1585260877417,116.05,6709.95,20.1,0.21744,0.00019,3.92058]
[1585260882667,116.06,6709.94,20.1,0.21745,0.00019,3.92073]
[1585260893549,116.06,6709.84,20.1,0.21742,0.00019,3.92036]
[1585260899787,116.05,6710.37,20.1,0.21751,0.00019,3.9216]
[1585260900356,116.05,6710.37,20.1,0.21751,0.00019,3.9216]
[1585260901664,116.06,6710.18,20.1,0.21749,0.00019,3.92126]
[1585260908845,116.07,6710.07,20.1,0.2175,0.00019,3.92125]
[1585260914319,116.04,6710.28,20.1,0.21746,0.00019,3.92099]
[1585260919929,116.04,6710.41,20.1,0.2175,0.00019,3.92144]
[1585260925418,116.04,6710.5,20.1,0.21751,0.00019,3.92162]
[1585260934426,116.04,6710.69,20.1,0.21752,0.00019,3.92178]
[1585260940067,116.02,6710.95,20.1,0.21753,0.00019,3.922]
[1585260946112,116.03,6711.44,20.1,0.21766,0.00019,3.92361]
[1585260952154,116.03,6712.12,20.1,0.21777,0.00019,3.92519]
[1585260957185,115.99,6712.64,20.1,0.21778,0.00019,3.92564]
[1585260961845,116.01,6713.52,20.1,0.218,0.00019,3.92842]
[1585260967258,116.01,6712.6,20.1,0.21781,0.00019,3.9259]
[1585260970873,116.03,6712.08,20.1,0.21776,0.00019,3.9251]
[1585260976320,115.99,6712.85,20.1,0.21781,0.00019,3.92601]
[1585260981818,115.99,6712.76,20.1,0.21781,0.00019,3.92594]
[1585260987199,115.99,6712.34,20.1,0.21773,0.00019,3.92489]
[1585260987985,115.98,6712.47,20.1,0.21771,0.00019,3.92482]
[1585260994417,115.98,6712.19,20.1,0.21766,0.00019,3.92405]
[1585260999479,115.98,6712.21,20.1,0.21765,0.00019,3.92394]
[1585261006417,115.97,6712.29,20.1,0.21766,0.00019,3.92407]
[1585261016600,115.97,6710.99,20.1,0.21739,0.00019,3.92052]
[1585261026673,115.99,6710.33,20.1,0.21732,0.00019,3.91936]
[1585261038760,115.97,6711.17,20.1,0.21743,0.00019,3.92106]
[1585261043790,115.97,6711.59,20.1,0.21752,0.00019,3.92221]
[1585261056463,115.97,6711.41,20.1,0.21748,0.00019,3.92155]
[1585261066418,115.96,6710.68,20.1,0.21732,0.00019,3.91949]
[1585261069882,115.96,6710.99,20.1,0.21738,0.00019,3.92029]
[1585261073873,115.98,6710.25,20.1,0.21729,0.00019,3.91892]
[1585261074728,115.97,6710.26,20.1,0.21726,0.00019,3.91864]
[1585261085076,115.98,6710.09,20.1,0.21726,0.00019,3.91852]
[1585261090111,115.97,6710.36,20.1,0.21728,0.00019,3.91892]
[1585261095148,115.98,6710.5,20.1,0.21733,0.00019,3.91953]
[1585261100182,115.98,6710.23,20.1,0.21727,0.00019,3.91873]
[1585261105212,115.98,6710.38,20.1,0.2173,0.00019,3.91913]
[1585261109672,115.97,6710.32,20.1,0.21728,0.00019,3.91888]
[1585261110637,115.99,6710.24,20.1,0.2173,0.00019,3.91906]
[1585261112431,115.99,6710.16,20.1,0.21728,0.00019,3.91868]
[1585261119070,115.99,6709.48,20.1,0.21716,0.00019,3.91699]
[1585261125354,116.01,6708.54,20.1,0.21702,0.00019,3.915]
[1585261130392,116.02,6708.17,20.1,0.21698,0.00019,3.91442]
[1585261140465,116.01,6708.3,20.1,0.21698,0.00019,3.91443]
[1585261145496,116.02,6708.22,20.1,0.21698,0.00019,3.91445]
[1585261150104,116.04,6707.55,20.1,0.21691,0.00019,3.91334]
[1585261155569,116.03,6705.25,20.1,0.21644,0.00019,3.90709]
[1585261161746,116.05,6704.87,20.1,0.21642,0.00019,3.90667]
[1585261167656,116.06,6704.6,20.1,0.21641,0.00019,3.90631]
[1585261172690,116.07,6704.27,20.1,0.21636,0.00019,3.90559]
[1585261173011,116.07,6704.27,20.1,0.21636,0.00019,3.90559]
[1585261176830,116.08,6703.55,20.1,0.21625,0.00019,3.904]
[1585261179288,116.09,6703.57,20.1,0.21627,0.00019,3.90422]
[1585261184773,116.13,6700.0,20.1,0.2157,0.00019,3.89618]
[1585261190814,116.13,6699.96,20.1,0.2157,0.00019,3.89609]
[1585261195852,116.15,6700.37,20.1,0.21582,0.00019,3.89766]
[1585261200886,116.17,6700.55,20.1,0.2159,0.00019,3.89861]
[1585261205925,116.17,6700.4,20.1,0.2159,0.00019,3.89844]
[1585261216998,116.26,6697.34,20.1,0.21553,0.00019,3.89288]
[1585261222033,116.25,6697.25,20.1,0.21549,0.00019,3.89233]
[1585261224604,116.27,6696.89,20.1,0.21547,0.00019,3.89195]
[1585261224693,116.27,6696.89,20.1,0.21547,0.00019,3.89195]
[1585261224748,116.27,6696.89,20.1,0.21547,0.00019,3.89195]
[1585261224845,116.27,6696.89,20.1,0.21547,0.00019,3.89195]
[1585261225587,116.31,6693.62,20.1,0.21495,0.00019,3.88462]
[1585261225608,116.31,6693.62,20.1,0.21495,0.00019,3.88462]
[1585261225614,116.31,6693.62,20.1,0.21495,0.00019,3.88462]
[1585261225661,116.31,6693.62,20.1,0.21495,0.00019,3.88462]
[1585261232046,116.27,6691.48,20.1,0.21444,0.00019,3.87789]
[1585261237136,116.28,6692.04,20.1,0.21458,0.00019,3.87969]
[1585261242170,116.29,6691.86,20.1,0.21457,0.00019,3.87948]
[1585261249222,116.31,6691.78,20.1,0.21461,0.00019,3.8798]
[1585261249816,116.32,6691.49,20.1,0.21458,0.00019,3.8794]
[1585261252772,116.3,6690.19,20.1,0.21429,0.00019,3.87551]
[1585261261295,116.25,6689.7,20.1,0.21407,0.00019,3.87292]
[1585261261298,116.25,6689.7,20.1,0.21407,0.00019,3.87292]
[1585261266345,116.25,6690.41,20.1,0.2142,0.00019,3.87477]
[1585261271376,116.23,6690.67,20.1,0.2142,0.00019,3.87485]
[1585261281451,116.22,6693.8,20.1,0.21476,0.00019,3.88263]
[1585261286485,116.16,6696.05,20.1,0.21503,0.00019,3.88676]
[1585261296554,116.17,6695.52,20.1,0.21494,0.00019,3.8854]
[1585261301587,116.18,6695.18,20.1,0.21492,0.00019,3.88499]
[1585261306624,116.15,6696.88,20.1,0.21515,0.00019,3.88842]
[1585261316693,116.12,6698.17,20.1,0.21531,0.00019,3.89086]
[1585261321728,116.11,6696.53,20.1,0.21497,0.00019,3.88633]
[1585261326763,116.09,6696.36,20.1,0.21489,0.00019,3.88539]
[1585261331796,116.07,6696.46,20.1,0.21488,0.00019,3.8853]
[1585261336840,116.06,6696.71,20.1,0.2149,0.00019,3.88564]
[1585261347930,116.05,6696.45,20.1,0.21482,0.00019,3.88464]
[1585261352944,116.03,6696.56,20.1,0.21478,0.00019,3.8842]
[1585261357981,116.02,6696.61,20.1,0.21477,0.00019,3.8842]
[1585261366158,116.02,6695.36,20.1,0.21452,0.00019,3.88077]
[1585261367145,116.06,6694.2,20.1,0.21441,0.00019,3.87899]
[1585261373086,116.03,6691.3,20.1,0.21379,0.00019,3.87072]
[1585261378118,116.04,6690.76,20.1,0.2137,0.00019,3.86947]
[1585261384165,116.01,6691.1,20.1,0.21369,0.00019,3.86957]
[1585261394236,116.02,6690.84,20.1,0.21368,0.00019,3.86936]
[1585261398170,116.03,6690.78,20.1,0.21368,0.00019,3.86927]
[1585261399497,116.03,6690.69,20.1,0.21366,0.00019,3.86902]
[1585261401097,116.03,6690.69,20.1,0.21366,0.00019,3.86902]
[1585261405738,116.03,6690.92,20.1,0.21371,0.00019,3.86969]
[1585261405972,116.03,6690.92,20.1,0.21371,0.00019,3.86969]
[1585261408460,116.04,6690.81,20.1,0.21372,0.00019,3.86976]
[1585261413791,116.04,6690.86,20.1,0.21371,0.00019,3.86962]
[1585261415658,116.05,6689.12,20.1,0.21342,0.00019,3.86547]
[1585261416146,116.05,6689.12,20.1,0.21342,0.00019,3.86547]
[1585261426418,116.07,6687.44,20.1,0.21314,0.00019,3.86157]
[1585261431493,116.07,6687.79,20.1,0.21322,0.00019,3.86264]
[1585261437536,116.1,6687.56,20.1,0.21324,0.00019,3.86272]
[1585261443579,116.1,6687.69,20.1,0.21326,0.00019,3.86303]
[1585261448615,116.11,6687.12,20.1,0.21318,0.00019,3.86185]
[1585261453648,116.11,6687.47,20.1,0.21327,0.00019,3.86297]
[1585261457530,116.13,6687.12,20.1,0.21324,0.00019,3.86241]
[1585261458725,116.14,6686.77,20.1,0.21322,0.00019,3.862]
[1585261458800,116.14,6686.77,20.1,0.21322,0.00019,3.862]
[1585261463912,116.14,6686.33,20.1,0.21313,0.00019,3.86081]
[1585261469761,116.15,6687.44,20.1,0.21335,0.00019,3.86383]
[1585261475830,116.15,6686.85,20.1,0.21324,0.00019,3.86225]
[1585261480866,116.16,6687.21,20.1,0.21334,0.00019,3.86345]
[1585261486418,116.18,6686.86,20.1,0.21333,0.00019,3.86311]
[1585261497986,116.18,6687.01,20.1,0.21334,0.00019,3.86338]
[1585261504025,116.19,6687.2,20.1,0.21341,0.00019,3.86414]
[1585261509390,116.2,6687.0,20.1,0.21341,0.00019,3.86403]
[1585261511524,116.2,6686.94,20.1,0.21339,0.00019,3.86379]
[1585261512280,116.2,6686.97,20.1,0.21339,0.00019,3.8638]
[1585261513410,116.18,6687.34,20.1,0.21341,0.00019,3.86432]
[1585261514197,116.19,6687.61,20.1,0.21348,0.00019,3.86517]
[1585261522418,116.2,6687.46,20.1,0.21349,0.00019,3.86518]
[1585261528194,116.21,6687.62,20.1,0.21354,0.00019,3.86583]
[1585261534235,116.22,6687.66,20.1,0.21357,0.00019,3.86604]
[1585261546418,116.22,6687.37,20.1,0.21352,0.00019,3.86538]
[1585261552362,116.23,6687.38,20.1,0.21354,0.00019,3.86561]
[1585261558402,116.23,6687.76,20.1,0.21361,0.00019,3.86653]
[1585261566595,116.23,6687.37,20.1,0.21354,0.00019,3.86559]
[1585261569633,116.22,6689.42,20.1,0.21391,0.00019,3.87061]
[1585261580557,116.18,6693.77,20.1,0.21462,0.00019,3.88067]
[1585261586601,116.2,6693.29,20.1,0.21458,0.00019,3.87996]
[1585261595950,116.18,6693.45,20.1,0.21455,0.00019,3.87967]
[1585261596702,116.19,6693.36,20.1,0.21455,0.00019,3.87955]
[1585261602715,116.21,6690.26,20.1,0.21403,0.00019,3.87229]
[1585261603800,116.21,6690.26,20.1,0.21403,0.00019,3.87229]
[1585261608978,116.18,6690.48,20.1,0.21397,0.00019,3.87184]
[1585261609309,116.18,6690.48,20.1,0.21397,0.00019,3.87184]
[1585261619832,116.14,6694.62,20.1,0.21466,0.00019,3.8815]
[1585261624868,116.12,6695.39,20.1,0.21477,0.00019,3.88308]
[1585261629900,116.17,6693.68,20.1,0.21456,0.00019,3.87989]
[1585261634942,116.12,6694.21,20.1,0.21454,0.00019,3.87993]
[1585261645008,116.11,6695.16,20.1,0.2147,0.00019,3.88222]
[1585261650041,116.08,6697.23,20.1,0.215,0.00019,3.88651]
[1585261655078,116.1,6697.8,20.1,0.21516,0.00019,3.88845]
[1585261665148,116.06,6697.84,20.1,0.21505,0.00019,3.88739]
[1585261670182,116.05,6696.44,20.1,0.21477,0.00019,3.88354]
[1585261675223,116.06,6695.26,20.1,0.21458,0.00019,3.88091]
[1585261680251,116.02,6696.96,20.1,0.21478,0.00019,3.88404]
[1585261685289,116.03,6697.61,20.1,0.21493,0.00019,3.88592]
[1585261696367,115.99,6698.14,20.1,0.21494,0.00019,3.88632]
[1585261701400,116.0,6697.85,20.1,0.2149,0.00019,3.88577]
[1585261706435,115.98,6697.82,20.1,0.21485,0.00019,3.88519]
[1585261711473,115.98,6697.79,20.1,0.21483,0.00019,3.88487]
[1585261716506,115.96,6697.8,20.1,0.21479,0.00019,3.88449]
[1585261727583,115.93,6701.52,20.1,0.21543,0.00019,3.89334]
[1585261732619,115.91,6701.64,20.1,0.2154,0.00019,3.89308]
[1585261738418,115.88,6702.45,20.1,0.21547,0.00019,3.89435]
[1585261749738,115.86,6703.17,20.1,0.21555,0.00019,3.89563]
[1585261754774,115.85,6703.27,20.1,0.21553,0.00019,3.89548]
[1585261755829,115.83,6703.42,20.1,0.21553,0.00019,3.89555]
[1585261755845,115.83,6703.42,20.1,0.21553,0.00019,3.89555]
[1585261760688,115.85,6704.06,20.1,0.2157,0.00019,3.89767]
[1585261760707,115.85,6704.06,20.1,0.2157,0.00019,3.89767]
[1585261760716,115.85,6704.06,20.1,0.2157,0.00019,3.89767]
[1585261766854,115.88,6704.98,20.1,0.21595,0.00019,3.90084]
[1585261777418,115.93,6705.26,20.1,0.21612,0.00019,3.90264]
[1585261793046,115.97,6711.2,20.1,0.21734,0.00019,3.91885]
[1585261800252,115.99,6708.28,20.1,0.21684,0.00019,3.9119]
[1585261800263,115.99,6708.28,20.1,0.21684,0.00019,3.9119]
[1585261800276,115.99,6708.28,20.1,0.21684,0.00019,3.9119]
[1585261802081,116.13,6704.78,20.1,0.21655,0.00019,3.9069]
[1585261802107,115.98,6704.34,20.1,0.21608,0.00019,3.90175]
[1585261803807,115.95,6704.56,20.1,0.21604,0.00019,3.90143]
[1585261809155,115.95,6704.35,20.1,0.21601,0.00019,3.90095]
[1585261815198,115.95,6704.9,20.1,0.2161,0.00019,3.90228]
[1585261825266,115.96,6705.76,20.1,0.21629,0.00019,3.90478]
[1585261831307,115.93,6705.73,20.1,0.21621,0.00019,3.90383]
[1585261836344,115.94,6706.02,20.1,0.21628,0.00019,3.9047]
[1585261841375,115.91,6706.5,20.1,0.21629,0.00019,3.90508]
[1585261846414,115.93,6706.5,20.1,0.21634,0.00019,3.90557]
[1585261851594,115.93,6706.7,20.1,0.21637,0.00019,3.90608]
[1585261853169,115.93,6706.37,20.1,0.21634,0.00019,3.90548]
[1585261855812,115.93,6704.56,20.1,0.21598,0.00019,3.90074]
[1585261859144,115.93,6704.29,20.1,0.21592,0.00019,3.89992]
[1585261864588,115.91,6704.58,20.1,0.21594,0.00019,3.90026]
[1585261870978,115.92,6704.48,20.1,0.21593,0.00019,3.90009]
[1585261876674,115.91,6704.06,20.1,0.21584,0.00019,3.89898]
[1585261877116,115.91,6704.06,20.1,0.21584,0.00019,3.89898]
[1585261877748,115.92,6703.94,20.1,0.21585,0.00019,3.89893]
[1585261882049,115.9,6704.01,20.1,0.21579,0.00019,3.89843]
[1585261887752,115.9,6703.64,20.1,0.21574,0.00019,3.89765]
[1585261893793,115.94,6703.84,20.1,0.21585,0.00019,3.89883]
[1585261903866,115.93,6703.34,20.1,0.21574,0.00019,3.89738]
[1585261907936,115.93,6702.1,20.1,0.21551,0.00019,3.89422]
[1585261909475,115.94,6701.28,20.1,0.21537,0.00019,3.89234]
[1585261909645,115.94,6701.28,20.1,0.21537,0.00019,3.89234]
[1585261910043,115.94,6701.28,20.1,0.21537,0.00019,3.89234]
[1585261915951,115.96,6700.86,20.1,0.21534,0.00019,3.89171]
[1585261920987,115.95,6701.18,20.1,0.21537,0.00019,3.89227]
[1585261926014,115.95,6701.29,20.1,0.2154,0.00019,3.89269]
[1585261937096,115.96,6701.58,20.1,0.21549,0.00019,3.89378]
[1585261942132,115.97,6701.06,20.1,0.2154,0.00019,3.8925]
[1585261945987,115.98,6700.99,20.1,0.21542,0.00019,3.89264]
[1585261948969,115.99,6700.53,20.1,0.21537,0.00019,3.8919]
[1585261960255,115.99,6701.0,20.1,0.21544,0.00019,3.89279]
[1585261965288,115.98,6701.36,20.1,0.21549,0.00019,3.89357]
[1585261971334,116.0,6703.23,20.1,0.2159,0.00019,3.89889]
[1585261977374,116.0,6703.02,20.1,0.21585,0.00019,3.89831]
[1585261987418,116.0,6702.87,20.1,0.21582,0.00019,3.89785]
[1585261993418,116.0,6702.23,20.1,0.2157,0.00019,3.89628]
[1585261996231,115.98,6702.36,20.1,0.21568,0.00019,3.89613]
[1585262008418,116.0,6702.21,20.1,0.2157,0.00019,3.89619]
[1585262014418,116.0,6702.25,20.1,0.21569,0.00019,3.89604]
[1585262020418,116.01,6701.95,20.1,0.21567,0.00019,3.89569]
[1585262026418,116.0,6702.06,20.1,0.21567,0.00019,3.89576]
[1585262037800,116.02,6701.81,20.1,0.21567,0.00019,3.89554]
[1585262042833,116.01,6701.4,20.1,0.21556,0.00019,3.89423]
[1585262047869,116.01,6701.11,20.1,0.21551,0.00019,3.89354]
[1585262058947,116.02,6701.43,20.1,0.21559,0.00019,3.8945]
[1585262063985,116.02,6702.0,20.1,0.21571,0.00019,3.89608]
[1585262069020,116.02,6702.2,20.1,0.21575,0.00019,3.89665]
[1585262079090,116.03,6702.3,20.1,0.21579,0.00019,3.89701]
[1585262085129,116.02,6702.11,20.1,0.21573,0.00019,3.89626]
[1585262092179,116.02,6701.99,20.1,0.2157,0.00019,3.89594]
[1585262097214,116.03,6701.77,20.1,0.21569,0.00019,3.89564]
[1585262107286,116.02,6702.19,20.1,0.21573,0.00019,3.89636]
[1585262112319,116.03,6702.06,20.1,0.21574,0.00019,3.89637]
[1585262118041,116.07,6700.16,20.1,0.21548,0.00019,3.89249]
[1585262123394,116.05,6699.28,20.1,0.21526,0.00019,3.88974]
[1585262128418,116.06,6698.83,20.1,0.21519,0.00019,3.8887]
[1585262133462,116.05,6698.97,20.1,0.21518,0.00019,3.88862]
[1585262138501,116.06,6699.01,20.1,0.21523,0.00019,3.88914]
[1585262149418,116.08,6698.85,20.1,0.21524,0.00019,3.88917]
[1585262154613,116.08,6698.76,20.1,0.21523,0.00019,3.88904]
[1585262159650,116.09,6698.39,20.1,0.21518,0.00019,3.88822]
[1585262167370,116.09,6698.31,20.1,0.21517,0.00019,3.88816]
[1585262172741,116.11,6698.16,20.1,0.21519,0.00019,3.88826]
[1585262177778,116.11,6698.38,20.1,0.21523,0.00019,3.88878]
[1585262182813,116.12,6698.04,20.1,0.21519,0.00019,3.88818]
[1585262187849,116.12,6698.47,20.1,0.21527,0.00019,3.88925]
[1585262194418,116.13,6698.38,20.1,0.21527,0.00019,3.88914]
[1585262199932,116.13,6698.43,20.1,0.2153,0.00019,3.88941]
[1585262204971,116.14,6698.45,20.1,0.21531,0.00019,3.88957]
[1585262210000,116.14,6698.45,20.1,0.21532,0.00019,3.88967]
[1585262215418,116.15,6698.36,20.1,0.21532,0.00019,3.88959]
[1585262227119,116.16,6697.6,20.1,0.21522,0.00019,3.88808]
[1585262232158,116.15,6697.39,20.1,0.21515,0.00019,3.88725]
[1585262238490,116.16,6697.72,20.1,0.21524,0.00019,3.88838]
[1585262245249,116.17,6697.46,20.1,0.21522,0.00019,3.88803]
[1585262250285,116.17,6697.84,20.1,0.21528,0.00019,3.88886]
[1585262255319,116.2,6697.52,20.1,0.21529,0.00019,3.88876]
[1585262260418,116.2,6697.17,20.1,0.21523,0.00019,3.88787]
[1585262266420,116.19,6697.15,20.1,0.2152,0.00019,3.88752]
[1585262276464,116.2,6697.33,20.1,0.21525,0.00019,3.88817]
[1585262281500,116.21,6696.78,20.1,0.21518,0.00019,3.88716]
[1585262286530,116.21,6696.84,20.1,0.21519,0.00019,3.88726]
[1585262291568,116.17,6697.8,20.1,0.21526,0.00019,3.88854]
[1585262297581,116.25,6697.16,20.1,0.21535,0.00019,3.88911]
[1585262304661,116.23,6697.14,20.1,0.21529,0.00019,3.88856]
[1585262309697,116.24,6697.44,20.1,0.21536,0.00019,3.88946]
[1585262315740,116.23,6697.71,20.1,0.2154,0.00019,3.88992]
[1585262326418,116.23,6697.04,20.1,0.21527,0.00019,3.88815]
[1585262332418,116.24,6697.07,20.1,0.2153,0.00019,3.88846]
[1585262337892,116.26,6696.8,20.1,0.2153,0.00019,3.88829]
[1585262342930,116.22,6697.34,20.1,0.21531,0.00019,3.8887]
[1585262347950,116.26,6696.96,20.1,0.21532,0.00019,3.88861]
[1585262354006,116.25,6697.09,20.1,0.21532,0.00019,3.88868]
[1585262359034,116.25,6697.44,20.1,0.21538,0.00019,3.88957]
[1585262364077,116.23,6697.87,20.1,0.21543,0.00019,3.89034]
[1585262369185,116.22,6698.91,20.1,0.2156,0.00019,3.89265]
[1585262375152,116.25,6698.83,20.1,0.21564,0.00019,3.89296]
[1585262380187,116.26,6698.21,20.1,0.21556,0.00019,3.89176]
[1585262385222,116.26,6697.94,20.1,0.2155,0.00019,3.89097]
[1585262391262,116.25,6698.04,20.1,0.2155,0.00019,3.89102]
[1585262397976,116.24,6697.95,20.1,0.21546,0.00019,3.8906]
[1585262404418,116.24,6697.79,20.1,0.21544,0.00019,3.89024]
[1585262410395,116.25,6698.16,20.1,0.21552,0.00019,3.89129]
[1585262415430,116.25,6699.01,20.1,0.21568,0.00019,3.89345]
[1585262425499,116.24,6699.72,20.1,0.2158,0.00019,3.89512]
[1585262430539,116.23,6699.86,20.1,0.2158,0.00019,3.89521]
[1585262435575,116.23,6699.85,20.1,0.2158,0.00019,3.89511]
[1585262443418,116.23,6699.99,20.1,0.21582,0.00019,3.89538]
[1585262455418,116.23,6700.06,20.1,0.21583,0.00019,3.89556]
[1585262461418,116.19,6700.75,20.1,0.21585,0.00019,3.89619]
[1585262467418,116.18,6702.12,20.1,0.21609,0.00019,3.89952]
[1585262476734,116.14,6703.74,20.1,0.21629,0.00019,3.90256]
[1585262477114,116.2,6703.57,20.1,0.21642,0.00019,3.90374]
[1585262477186,116.2,6703.57,20.1,0.21642,0.00019,3.90374]
[1585262483910,116.17,6704.73,20.1,0.21656,0.00019,3.90588]
[1585262494417,116.16,6705.21,20.1,0.21662,0.00019,3.90668]
[1585262506058,116.12,6705.53,20.1,0.21657,0.00019,3.90644]
[1585262512418,116.11,6705.73,20.1,0.21658,0.00019,3.90659]
[1585262515168,116.1,6705.8,20.1,0.21657,0.00019,3.90658]
[1585262522141,116.09,6706.26,20.1,0.21663,0.00019,3.90743]
[1585262528216,116.07,6705.11,20.1,0.21637,0.00019,3.9041]
[1585262533253,116.07,6704.71,20.1,0.21629,0.00019,3.90299]
[1585262538289,116.06,6705.21,20.1,0.21635,0.00019,3.90387]
[1585262543320,116.03,6705.78,20.1,0.21639,0.00019,3.90465]
[1585262548418,116.05,6705.8,20.1,0.21644,0.00019,3.90522]
[1585262548851,116.05,6705.8,20.1,0.21644,0.00019,3.90522]
[1585262554399,116.02,6708.77,20.1,0.21691,0.00019,3.91177]
[1585262559437,116.02,6709.15,20.1,0.21699,0.00019,3.91282]
[1585262564469,116.0,6708.82,20.1,0.21689,0.00019,3.91159]
[1585262574536,115.96,6708.42,20.1,0.2167,0.00019,3.90932]
[1585262580584,115.96,6708.37,20.1,0.2167,0.00019,3.90927]
[1585262585616,115.95,6708.61,20.1,0.21673,0.00019,3.90972]
[1585262596418,115.93,6708.7,20.1,0.21669,0.00019,3.90936]
[1585262601730,115.92,6708.69,20.1,0.21665,0.00019,3.90902]
[1585262607774,115.91,6708.57,20.1,0.21661,0.00019,3.9085]
[1585262612808,115.9,6708.74,20.1,0.21661,0.00019,3.90849]
[1585262622879,115.89,6708.6,20.1,0.21655,0.00019,3.90781]
[1585262627908,115.88,6708.57,20.1,0.21652,0.00019,3.90741]
[1585262631698,115.88,6708.34,20.1,0.21647,0.00019,3.9068]
[1585262636975,115.87,6704.7,20.1,0.21576,0.00019,3.89722]
[1585262649049,115.89,6703.22,20.1,0.21552,0.00019,3.89385]
[1585262654096,115.87,6704.66,20.1,0.21576,0.00019,3.89722]
[1585262659128,115.89,6704.84,20.1,0.21584,0.00019,3.8982]
[1585262664164,115.9,6705.19,20.1,0.21593,0.00019,3.89931]
[1585262674418,115.9,6705.41,20.1,0.21595,0.00019,3.89958]
[1585262680283,115.9,6706.31,20.1,0.21614,0.00019,3.90207]
[1585262686321,115.91,6706.22,20.1,0.21614,0.00019,3.90204]
[1585262696390,115.9,6705.47,20.1,0.21597,0.00019,3.89976]
[1585262701418,115.89,6705.77,20.1,0.216,0.00019,3.90028]
[1585262707418,115.9,6706.18,20.1,0.21611,0.00019,3.90169]
[1585262712502,115.88,6706.67,20.1,0.21616,0.00019,3.90246]
[1585262717554,115.88,6707.03,20.1,0.21622,0.00019,3.90333]
[1585262723576,115.88,6707.9,20.1,0.21639,0.00019,3.90563]
[1585262729621,115.88,6708.16,20.1,0.21642,0.00019,3.90612]
[1585262735664,115.87,6707.85,20.1,0.21634,0.00019,3.90501]
[1585262746418,115.86,6708.74,20.1,0.21649,0.00019,3.90708]
[1585262751774,115.86,6707.77,20.1,0.21629,0.00019,3.90441]
[1585262757821,115.85,6708.19,20.1,0.21636,0.00019,3.90542]
[1585262762857,115.85,6708.05,20.1,0.21633,0.00019,3.90501]
[1585262766211,115.85,6707.62,20.1,0.21624,0.00019,3.90378]
[1585262766996,115.85,6707.63,20.1,0.21624,0.00019,3.90377]
[1585262777960,115.84,6708.2,20.1,0.21633,0.00019,3.90508]
[1585262785010,115.83,6708.18,20.1,0.21631,0.00019,3.90488]
[1585262790044,115.84,6708.08,20.1,0.21631,0.00019,3.90483]
[1585262800418,115.83,6708.24,20.1,0.2163,0.00019,3.90467]
[1585262806157,115.82,6708.27,20.1,0.21629,0.00019,3.9046]
[1585262812199,115.82,6708.17,20.1,0.21627,0.00019,3.90431]
[1585262817231,115.82,6708.19,20.1,0.21627,0.00019,3.90432]
[1585262824447,115.81,6708.52,20.1,0.2163,0.00019,3.90481]
[1585262824449,115.81,6708.52,20.1,0.2163,0.00019,3.90481]
[1585262831332,115.8,6710.41,20.1,0.21664,0.00019,3.90948]
[1585262836364,115.8,6710.04,20.1,0.21658,0.00019,3.90863]
[1585262846440,115.79,6710.16,20.1,0.21657,0.00019,3.90859]
[1585262851471,115.78,6709.94,20.1,0.21649,0.00019,3.90762]
[1585262856506,115.78,6709.95,20.1,0.21649,0.00019,3.90758]
[1585262862551,115.77,6710.15,20.1,0.21652,0.00019,3.908]
[1585262867583,115.77,6709.91,20.1,0.21645,0.00019,3.90712]
[1585262877655,115.77,6709.7,20.1,0.21641,0.00019,3.90664]
[1585262881119,115.76,6709.65,20.1,0.2164,0.00019,3.90641]
[1585262886648,115.79,6708.85,20.1,0.2163,0.00019,3.90498]
[1585262897796,115.76,6709.45,20.1,0.21634,0.00019,3.90571]
[1585262898651,115.76,6709.45,20.1,0.21634,0.00019,3.90571]
[1585262904742,115.75,6709.67,20.1,0.21637,0.00019,3.90615]
[1585262905681,115.75,6709.59,20.1,0.21636,0.00019,3.90603]
[1585262908081,115.78,6708.73,20.1,0.21625,0.00019,3.9044]
[1585262908126,115.78,6708.73,20.1,0.21625,0.00019,3.9044]
[1585262909968,115.78,6707.87,20.1,0.21611,0.00019,3.90237]
[1585262915922,115.75,6707.89,20.1,0.21603,0.00019,3.90148]
[1585262920959,115.76,6708.33,20.1,0.21612,0.00019,3.90266]
[1585262925990,115.75,6708.91,20.1,0.21621,0.00019,3.90393]
[1585262931031,115.75,6708.86,20.1,0.21619,0.00019,3.90374]
[1585262936062,115.75,6709.08,20.1,0.21624,0.00019,3.9044]
[1585262946132,115.76,6709.23,20.1,0.21629,0.00019,3.90497]
[1585262951171,115.75,6709.19,20.1,0.21628,0.00019,3.90484]
[1585262956207,115.75,6709.35,20.1,0.2163,0.00019,3.90515]
[1585262962900,115.76,6709.06,20.1,0.21627,0.00019,3.90466]
[1585262968285,115.75,6708.89,20.1,0.21622,0.00019,3.90403]
[1585262973322,115.75,6709.07,20.1,0.21623,0.00019,3.90411]
[1585262975000,115.75,6709.06,20.1,0.21624,0.00019,3.90423]
[1585262980370,115.75,6708.95,20.1,0.21622,0.00019,3.90403]
[1585262985404,115.75,6709.35,20.1,0.21629,0.00019,3.90494]
[1585262993132,115.74,6709.97,20.1,0.21638,0.00019,3.90623]
[1585262993135,115.74,6709.97,20.1,0.21638,0.00019,3.90623]
[1585262998498,115.74,6710.28,20.1,0.21643,0.00019,3.90697]
[1585263003572,115.75,6710.02,20.1,0.21643,0.00019,3.90677]
[1585263009570,115.75,6710.22,20.1,0.21646,0.00019,3.90723]
[1585263019646,115.73,6711.09,20.1,0.21658,0.00019,3.90901]
[1585263020247,115.73,6711.09,20.1,0.21658,0.00019,3.90901]
[1585263020293,115.73,6711.09,20.1,0.21658,0.00019,3.90901]
[1585263025440,115.73,6713.1,20.1,0.21695,0.00019,3.91404]
[1585263036766,115.76,6713.71,20.1,0.21713,0.00019,3.9162]
[1585263041799,115.77,6713.89,20.1,0.21721,0.00019,3.91707]
[1585263046834,115.78,6713.63,20.1,0.21716,0.00019,3.91647]
[1585263056902,115.81,6713.34,20.1,0.21719,0.00019,3.9166]
[1585263066974,115.81,6713.65,20.1,0.21725,0.00019,3.91735]
[1585263072013,115.82,6713.07,20.1,0.21718,0.00019,3.91629]
[1585263078051,115.82,6713.65,20.1,0.21729,0.00019,3.9178]
[1585263082755,115.83,6713.79,20.1,0.21734,0.00019,3.91843]
[1585263082759,115.83,6713.79,20.1,0.21734,0.00019,3.91843]
[1585263088418,115.83,6714.13,20.1,0.21741,0.00019,3.9193]
[1585263094164,115.84,6714.25,20.1,0.21744,0.00019,3.91957]
[1585263099196,115.84,6714.42,20.1,0.21748,0.00019,3.92013]
[1585263109275,115.85,6714.48,20.1,0.21751,0.00019,3.9205]
[1585263115308,115.86,6714.39,20.1,0.21751,0.00019,3.92039]
[1585263120345,115.85,6714.48,20.1,0.21751,0.00019,3.92051]
[1585263125382,115.86,6714.4,20.1,0.21752,0.00019,3.92057]
[1585263135448,115.86,6714.44,20.1,0.21753,0.00019,3.92067]
[1585263140487,115.87,6714.66,20.1,0.21759,0.00019,3.92136]
[1585263145517,115.87,6714.26,20.1,0.21752,0.00019,3.92045]
[1585263155590,115.87,6714.03,20.1,0.21747,0.00019,3.91966]
[1585263160626,115.87,6714.02,20.1,0.21748,0.00019,3.91977]
[1585263165661,115.87,6714.15,20.1,0.2175,0.00019,3.92004]
[1585263170672,115.87,6714.17,20.1,0.21749,0.00019,3.92003]
[1585263170692,115.87,6714.17,20.1,0.21749,0.00019,3.92003]
[1585263170765,115.88,6714.16,20.1,0.21752,0.00019,3.92026]
[1585263171916,115.88,6714.18,20.1,0.21752,0.00019,3.92028]
[1585263177528,115.87,6714.0,20.1,0.21747,0.00019,3.91969]
[1585263179192,115.89,6713.95,20.1,0.2175,0.00019,3.91996]
[1585263183924,115.88,6713.95,20.1,0.21749,0.00019,3.91984]
[1585263190418,115.89,6713.69,20.1,0.21746,0.00019,3.91938]
[1585263195873,115.89,6713.73,20.1,0.21746,0.00019,3.91946]
[1585263197148,115.9,6713.61,20.1,0.21746,0.00019,3.91933]
[1585263197623,115.9,6713.61,20.1,0.21746,0.00019,3.91933]
[1585263207962,115.92,6706.63,20.1,0.21618,0.00019,3.90196]
[1585263212991,115.94,6705.95,20.1,0.2161,0.00019,3.90058]
[1585263218026,115.95,6704.95,20.1,0.21595,0.00019,3.89847]
[1585263229101,116.0,6705.14,20.1,0.21609,0.00019,3.90007]
[1585263230179,116.01,6705.09,20.1,0.21611,0.00019,3.90018]
[1585263233171,115.96,6706.15,20.1,0.2162,0.00019,3.90179]
[1585263239772,116.03,6706.31,20.1,0.21641,0.00019,3.90405]
[1585263241226,116.04,6706.26,20.1,0.21641,0.00019,3.90408]
[1585263245101,116.04,6706.46,20.1,0.21645,0.00019,3.90453]
[1585263250251,116.07,6706.28,20.1,0.21649,0.00019,3.90484]
[1585263255285,116.08,6706.23,20.1,0.21651,0.00019,3.905]
[1585263260319,116.08,6706.17,20.1,0.21652,0.00019,3.90509]
[1585263271417,116.11,6705.93,20.1,0.21653,0.00019,3.90495]
[1585263276432,116.12,6705.86,20.1,0.21654,0.00019,3.90509]
[1585263281467,116.13,6706.03,20.1,0.21659,0.00019,3.90568]
[1585263286500,116.14,6705.93,20.1,0.2166,0.00019,3.90576]
[1585263296567,116.16,6705.81,20.1,0.21663,0.00019,3.90594]
[1585263301608,116.17,6705.75,20.1,0.21664,0.00019,3.90601]
[1585263307418,116.17,6705.77,20.1,0.21666,0.00019,3.90623]
[1585263318754,116.19,6705.72,20.1,0.21671,0.00019,3.9067]
[1585263324802,116.2,6705.72,20.1,0.21671,0.00019,3.90678]
[1585263329837,116.2,6705.84,20.1,0.21675,0.00019,3.90723]
[1585263334867,116.21,6705.84,20.1,0.21677,0.00019,3.90736]
[1585263345946,116.23,6705.95,20.1,0.21683,0.00019,3.90798]
[1585263350984,116.23,6705.83,20.1,0.21681,0.00019,3.90776]
[1585263354165,116.2,6707.71,20.1,0.21709,0.00019,3.91173]
[1585263360045,116.23,6710.7,20.1,0.21773,0.00019,3.92017]
[1585263366089,116.22,6711.67,20.1,0.21789,0.00019,3.92242]
[1585263371119,116.21,6711.88,20.1,0.21792,0.00019,3.92283]
[1585263372527,116.24,6711.29,20.1,0.21787,0.00019,3.922]
[1585263379180,116.2,6710.35,20.1,0.21759,0.00019,3.91851]
[1585263389247,116.19,6710.8,20.1,0.21765,0.00019,3.91943]
[1585263390794,116.18,6711.02,20.1,0.21768,0.00019,3.9198]
[1585263396296,116.19,6712.23,20.1,0.21792,0.00019,3.92291]
[1585263404728,116.18,6712.19,20.1,0.21787,0.00019,3.92241]
[1585263411400,116.17,6711.92,20.1,0.2178,0.00019,3.92149]
[1585263417442,116.16,6711.83,20.1,0.21776,0.00019,3.92107]
[1585263423490,116.15,6711.79,20.1,0.21774,0.00019,3.92077]
[1585263429540,116.15,6711.59,20.1,0.21768,0.00019,3.92008]
[1585263434562,116.14,6711.74,20.1,0.21768,0.00019,3.92021]
[1585263444633,116.14,6711.56,20.1,0.21766,0.00019,3.91984]
[1585263450671,116.12,6711.1,20.1,0.21753,0.00019,3.91827]
[1585263455714,116.12,6711.02,20.1,0.2175,0.00019,3.9178]
[1585263460744,116.12,6711.25,20.1,0.21755,0.00019,3.9184]
[1585263472418,116.11,6711.71,20.1,0.21761,0.00019,3.91934]
[1585263477866,116.11,6712.5,20.1,0.21776,0.00019,3.92131]
[1585263482899,116.11,6712.99,20.1,0.21784,0.00019,3.92243]
[1585263487933,116.1,6713.19,20.1,0.21786,0.00019,3.92281]
[1585263493418,116.09,6713.63,20.1,0.21792,0.00019,3.92368]
[1585263504050,116.08,6713.56,20.1,0.21788,0.00019,3.92325]
[1585263509079,116.07,6713.66,20.1,0.21788,0.00019,3.92325]
[1585263519153,116.06,6713.49,20.1,0.21781,0.00019,3.92236]
[1585263524187,116.05,6713.48,20.1,0.21778,0.00019,3.92207]
[1585263534256,116.05,6713.73,20.1,0.21783,0.00019,3.92268]
[1585263541303,116.04,6713.92,20.1,0.21785,0.00019,3.92303]
[1585263546339,116.04,6713.79,20.1,0.21781,0.00019,3.92255]
[1585263551378,116.04,6713.78,20.1,0.2178,0.00019,3.92242]
[1585263561446,116.03,6713.78,20.1,0.21778,0.00019,3.92223]
[1585263566485,116.02,6713.84,20.1,0.21778,0.00019,3.92227]
[1585263567813,116.04,6713.6,20.1,0.21777,0.00019,3.92198]
[1585263568571,116.03,6713.49,20.1,0.21773,0.00019,3.92152]
[1585263574536,116.06,6712.72,20.1,0.21765,0.00019,3.92012]
[1585263579569,116.07,6712.82,20.1,0.21769,0.00019,3.92062]
[1585263585614,116.1,6712.52,20.1,0.21771,0.00019,3.92067]
[1585263595686,116.13,6711.87,20.1,0.21766,0.00019,3.91976]
[1585263600719,116.14,6711.85,20.1,0.2177,0.00019,3.92019]
[1585263605755,116.16,6711.8,20.1,0.21773,0.00019,3.92047]
[1585263610785,116.18,6711.68,20.1,0.21776,0.00019,3.92069]
[1585263620861,116.21,6712.68,20.1,0.21802,0.00019,3.92399]
[1585263622022,116.19,6712.94,20.1,0.21804,0.00019,3.92435]
[1585263633954,116.21,6716.03,20.1,0.21866,0.00019,3.93245]
[1585263640418,116.23,6715.83,20.1,0.21869,0.00019,3.9326]
[1585263646418,116.23,6715.76,20.1,0.21866,0.00019,3.93235]
[1585263652300,116.24,6715.63,20.1,0.21865,0.00019,3.93211]
[1585263664788,116.25,6714.9,20.1,0.21855,0.00019,3.93066]
[1585263665107,116.25,6714.9,20.1,0.21855,0.00019,3.93066]
[1585263670205,116.25,6715.7,20.1,0.2187,0.00019,3.93264]
[1585263674009,116.23,6716.02,20.1,0.21872,0.00019,3.93308]
[1585263674509,116.24,6716.16,20.1,0.21878,0.00019,3.93372]
[1585263681282,116.25,6716.42,20.1,0.21884,0.00019,3.9346]
[1585263683740,116.25,6716.48,20.1,0.21886,0.00019,3.9348]
[1585263684243,116.25,6716.48,20.1,0.21886,0.00019,3.9348]
[1585263688296,116.25,6716.6,20.1,0.21888,0.00019,3.93501]
[1585263694376,116.25,6716.27,20.1,0.21881,0.00019,3.93409]
[1585263699407,116.25,6716.58,20.1,0.21886,0.00019,3.93476]
[1585263704444,116.25,6716.7,20.1,0.21889,0.00019,3.93518]
[1585263711488,116.26,6716.7,20.1,0.2189,0.00019,3.93524]
[1585263726599,116.25,6716.84,20.1,0.21892,0.00019,3.93556]
[1585263733418,116.25,6716.78,20.1,0.21891,0.00019,3.93535]
[1585263738682,116.25,6716.8,20.1,0.21891,0.00019,3.93542]
[1585263743718,116.25,6716.84,20.1,0.21892,0.00019,3.93551]
[1585263753784,116.26,6716.68,20.1,0.21889,0.00019,3.93502]
[1585263758822,116.24,6717.2,20.1,0.21895,0.00019,3.93594]
[1585263759708,116.24,6717.2,20.1,0.21895,0.00019,3.93594]
[1585263764862,116.25,6718.02,20.1,0.21913,0.00019,3.93833]
[1585263770907,116.25,6718.06,20.1,0.21913,0.00019,3.93835]
[1585263780976,116.18,6719.38,20.1,0.21922,0.00019,3.94]
[1585263786011,116.15,6722.47,20.1,0.21971,0.00019,3.9469]
[1585263786308,116.15,6722.47,20.1,0.21971,0.00019,3.9469]
[1585263793418,116.22,6723.94,20.1,0.22018,0.00019,3.95264]
[1585263799104,116.18,6724.03,20.1,0.22011,0.00019,3.9519]
[1585263804138,116.16,6725.02,20.1,0.22023,0.00019,3.95376]
[1585263811418,116.17,6725.18,20.1,0.22028,0.00019,3.95425]
[1585263811828,116.17,6725.18,20.1,0.22028,0.00019,3.95425]
[1585263814954,116.18,6724.37,20.1,0.22015,0.00019,3.95246]
[1585263820252,116.13,6724.99,20.1,0.22014,0.00019,3.95273]
[1585263825286,116.12,6724.9,20.1,0.22009,0.00019,3.95218]
[1585263835360,116.08,6725.87,20.1,0.2202,0.00019,3.9538]
[1585263840391,116.08,6725.39,20.1,0.2201,0.00019,3.95256]
[1585263847418,116.07,6725.38,20.1,0.22006,0.00019,3.95211]
[1585263847975,116.07,6725.38,20.1,0.22006,0.00019,3.95211]
[1585263854492,116.05,6724.52,20.1,0.21985,0.00019,3.94941]
[1585263860535,116.04,6722.81,20.1,0.21949,0.00019,3.94472]
[1585263865570,116.04,6722.24,20.1,0.21938,0.00019,3.94328]
[1585263870602,116.04,6721.98,20.1,0.21933,0.00019,3.9426]
[1585263875637,116.04,6721.96,20.1,0.21932,0.00019,3.94238]
[1585263885710,116.03,6722.51,20.1,0.2194,0.00019,3.94355]
[1585263886720,116.0,6723.24,20.1,0.21946,0.00019,3.94457]
[1585263888044,116.03,6723.2,20.1,0.21955,0.00019,3.94544]
[1585263893763,116.07,6720.7,20.1,0.21916,0.00019,3.93994]
[1585263898802,116.04,6720.49,20.1,0.21904,0.00019,3.93861]
[1585263903832,116.02,6721.13,20.1,0.21912,0.00019,3.93982]
[1585263914913,116.03,6722.1,20.1,0.21933,0.00019,3.9426]
[1585263919951,116.03,6722.0,20.1,0.2193,0.00019,3.94221]
[1585263924982,116.03,6722.14,20.1,0.21933,0.00019,3.94255]
[1585263930017,116.01,6722.29,20.1,0.21932,0.00019,3.94254]
[1585263941094,116.02,6722.0,20.1,0.21929,0.00019,3.94202]
[1585263946129,116.03,6722.04,20.1,0.21931,0.00019,3.94218]
[1585263951163,116.02,6722.39,20.1,0.21935,0.00019,3.94288]
[1585263956199,116.02,6722.23,20.1,0.21932,0.00019,3.94245]
[1585263959244,116.01,6722.51,20.1,0.21934,0.00019,3.94282]
[1585263961781,116.01,6723.86,20.1,0.21961,0.00019,3.94638]
[1585263964100,116.01,6723.95,20.1,0.21963,0.00019,3.94667]
[1585263966611,115.99,6724.82,20.1,0.21974,0.00019,3.94825]
[1585263967804,116.01,6724.77,20.1,0.21979,0.00019,3.9488]
[1585263974324,116.0,6725.23,20.1,0.21985,0.00019,3.94964]
[1585263979418,116.0,6725.5,20.1,0.21989,0.00019,3.95023]
[1585263984467,115.98,6725.68,20.1,0.21987,0.00019,3.95017]
[1585263987244,115.98,6725.68,20.1,0.21989,0.00019,3.95033]
[1585263992456,115.98,6725.62,20.1,0.21985,0.00019,3.94982]
[1585263998494,115.97,6725.73,20.1,0.21984,0.00019,3.94981]
[1585263999932,115.96,6725.85,20.1,0.21985,0.00019,3.94991]
[1585264004277,115.96,6725.84,20.1,0.21985,0.00019,3.94994]
[1585264010574,115.95,6725.46,20.1,0.21976,0.00019,3.94875]
[1585264021418,115.94,6725.57,20.1,0.21974,0.00019,3.94865]
[1585264026690,115.95,6725.33,20.1,0.21972,0.00019,3.94831]
[1585264035546,115.93,6725.53,20.1,0.21972,0.00019,3.94841]
[1585264036291,115.92,6725.74,20.1,0.21972,0.00019,3.94853]
[1585264037255,115.77,6729.02,20.1,0.21997,0.00019,3.95304]
[1585264037376,115.77,6729.02,20.1,0.21997,0.00019,3.95304]
[1585264040913,115.89,6733.47,20.1,0.22114,0.00019,3.96766]
[1585264041340,115.89,6733.47,20.1,0.22114,0.00019,3.96766]
[1585264050792,115.92,6735.84,20.1,0.22167,0.00019,3.9745]
[1585264056193,115.92,6734.79,20.1,0.22145,0.00019,3.97153]
[1585264061935,115.9,6733.8,20.1,0.22123,0.00019,3.9687]
[1585264063304,115.9,6733.83,20.1,0.22123,0.00019,3.96875]
[1585264066195,115.89,6734.28,20.1,0.22129,0.00019,3.96966]
[1585264072005,115.89,6736.47,20.1,0.2217,0.00019,3.97509]
[1585264077038,115.86,6737.07,20.1,0.22173,0.00019,3.97581]
[1585264082073,115.87,6737.45,20.1,0.22184,0.00019,3.97711]
[1585264087107,115.86,6737.99,20.1,0.22193,0.00019,3.97833]
[1585264093418,115.85,6737.91,20.1,0.22188,0.00019,3.97781]
[1585264104232,115.8,6738.69,20.1,0.2219,0.00019,3.9785]
[1585264109264,115.81,6740.49,20.1,0.22228,0.00019,3.98346]
[1585264114302,115.81,6740.17,20.1,0.22221,0.00019,3.98241]
[1585264124372,115.77,6741.52,20.1,0.22235,0.00019,3.98462]
[1585264129418,115.76,6741.58,20.1,0.22235,0.00019,3.98464]
[1585264134439,115.74,6741.63,20.1,0.22231,0.00019,3.98435]
[1585264139480,115.74,6740.79,20.1,0.22214,0.00019,3.98204]
[1585264144507,115.72,6740.39,20.1,0.22203,0.00019,3.98067]
[1585264154576,115.7,6740.9,20.1,0.22206,0.00019,3.98129]
[1585264159615,115.69,6741.37,20.1,0.22212,0.00019,3.98222]
[1585264165418,115.68,6740.9,20.1,0.222,0.00019,3.98069]
[1585264175261,115.67,6740.53,20.1,0.22191,0.00019,3.97945]
[1585264182777,115.63,6740.56,20.1,0.22181,0.00019,3.9785]
[1585264188819,115.65,6740.82,20.1,0.22191,0.00019,3.97963]
[1585264193855,115.64,6741.01,20.1,0.22192,0.00019,3.97989]
[1585264204418,115.63,6740.64,20.1,0.22183,0.00019,3.97869]
[1585264210418,115.63,6740.41,20.1,0.22179,0.00019,3.97818]
[1585264216011,115.62,6740.28,20.1,0.22172,0.00019,3.9774]
[1585264221041,115.62,6740.18,20.1,0.2217,0.00019,3.97709]
[1585264223883,115.61,6740.23,20.1,0.22169,0.00019,3.97708]
[1585264224277,115.61,6740.23,20.1,0.22169,0.00019,3.97708]
[1585264230109,115.64,6741.22,20.1,0.22195,0.00019,3.98033]
[1585264235142,115.65,6740.9,20.1,0.22191,0.00019,3.9796]
[1585264240175,115.65,6740.58,20.1,0.22186,0.00019,3.97888]
[1585264246219,115.69,6740.95,20.1,0.22204,0.00019,3.98091]
[1585264252418,115.7,6740.92,20.1,0.22204,0.00019,3.98098]
[1585264258299,115.71,6741.33,20.1,0.22214,0.00019,3.98223]
[1585264263336,115.71,6741.87,20.1,0.22226,0.00019,3.98373]
[1585264268371,115.73,6741.66,20.1,0.22226,0.00019,3.9836]
[1585264273418,115.74,6741.59,20.1,0.22227,0.00019,3.98367]
[1585264284488,115.78,6741.05,20.1,0.22227,0.00019,3.98337]
[1585264289520,115.76,6741.79,20.1,0.22236,0.00019,3.98474]
[1585264294559,115.77,6741.7,20.1,0.22236,0.00019,3.98462]
[1585264300424,115.77,6741.68,20.1,0.22237,0.00019,3.98467]
[1585264312418,115.79,6741.62,20.1,0.22241,0.00019,3.98507]
[1585264317717,115.8,6741.3,20.1,0.22236,0.00019,3.98438]
[1585264322753,115.79,6741.76,20.1,0.22244,0.00019,3.98546]
[1585264327786,115.8,6741.97,20.1,0.22251,0.00019,3.98629]
[1585264332824,115.81,6742.0,20.1,0.22252,0.00019,3.98641]
[1585264342891,115.81,6742.08,20.1,0.22255,0.00019,3.98677]
[1585264347928,115.83,6742.15,20.1,0.2226,0.00019,3.98729]
[1585264353969,115.82,6742.07,20.1,0.22256,0.00019,3.98675]
[1585264365050,115.83,6742.12,20.1,0.22261,0.00019,3.98729]
[1585264370085,115.84,6741.99,20.1,0.22259,0.00019,3.98702]
[1585264375119,115.84,6742.19,20.1,0.22263,0.00019,3.98754]
[1585264379162,115.84,6741.53,20.1,0.22251,0.00019,3.98594]
[1585264379624,115.84,6741.53,20.1,0.22251,0.00019,3.98594]
[1585264387202,115.84,6740.45,20.1,0.22231,0.00019,3.98321]
[1585264387636,115.84,6740.45,20.1,0.22231,0.00019,3.98321]
[1585264387652,115.84,6740.45,20.1,0.22231,0.00019,3.98321]
[1585264389266,115.86,6740.49,20.1,0.22236,0.00019,3.9838]
[1585264389791,115.86,6740.49,20.1,0.22236,0.00019,3.9838]
[1585264402417,115.87,6738.59,20.1,0.22203,0.00019,3.97926]
[1585264408349,115.89,6738.3,20.1,0.22202,0.00019,3.97896]
[1585264419431,115.91,6738.28,20.1,0.22206,0.00019,3.97929]
[1585264424460,115.92,6737.95,20.1,0.22202,0.00019,3.97863]
[1585264429501,115.93,6737.57,20.1,0.22198,0.00019,3.97802]
[1585264430957,115.95,6737.13,20.1,0.22193,0.00019,3.97729]
[1585264435243,115.95,6735.92,20.1,0.2217,0.00019,3.97424]
[1585264441166,115.94,6737.05,20.1,0.22189,0.00019,3.97678]
[1585264446617,115.96,6736.63,20.1,0.22188,0.00019,3.97642]
[1585264452655,116.0,6735.38,20.1,0.22172,0.00019,3.97413]
[1585264465316,116.01,6733.98,20.1,0.22148,0.00019,3.97086]
[1585264473807,116.03,6734.29,20.1,0.22159,0.00019,3.97198]
[1585264478838,116.04,6734.03,20.1,0.22157,0.00019,3.9717]
[1585264493913,116.07,6734.06,20.1,0.22166,0.00019,3.97264]
[1585264496713,116.08,6734.28,20.1,0.22173,0.00019,3.97345]
[1585264502003,116.09,6734.64,20.1,0.22182,0.00019,3.97454]
[1585264507418,116.09,6735.26,20.1,0.22193,0.00019,3.97613]
[1585264513418,116.11,6735.36,20.1,0.222,0.00019,3.97686]
[1585264519119,116.1,6736.34,20.1,0.22217,0.00019,3.97915]
[1585264529194,116.12,6737.04,20.1,0.22235,0.00019,3.98147]
[1585264534418,116.13,6737.24,20.1,0.22241,0.00019,3.98207]
[1585264540418,116.12,6737.47,20.1,0.22242,0.00019,3.98234]
[1585264542932,116.12,6737.48,20.1,0.22243,0.00019,3.98244]
[1585264554369,116.12,6737.26,20.1,0.22238,0.00019,3.98174]
[1585264559400,116.12,6737.07,20.1,0.22236,0.00019,3.98145]
[1585264562077,116.13,6736.7,20.1,0.2223,0.00019,3.98057]
[1585264573501,116.13,6737.03,20.1,0.22236,0.00019,3.98138]
[1585264578533,116.06,6739.94,20.1,0.22275,0.00019,3.98707]
[1585264585418,116.1,6743.47,20.1,0.22354,0.00019,3.99722]
[1585264589717,116.06,6744.58,20.1,0.22363,0.00019,3.99886]
[1585264595653,116.02,6748.5,20.1,0.22427,0.00019,4.00761]
[1585264603418,116.04,6749.97,20.1,0.22462,0.00019,4.012]
[1585264605264,116.02,6750.08,20.1,0.2246,0.00019,4.01183]
[1585264606168,116.03,6750.04,20.1,0.2246,0.00019,4.01179]
[1585264611762,115.99,6749.4,20.1,0.22437,0.00019,4.00911]
[1585264612991,116.01,6749.05,20.1,0.22436,0.00019,4.00881]
[1585264624418,115.95,6745.17,20.1,0.22346,0.00019,3.99731]
[1585264628419,115.87,6746.87,20.1,0.22359,0.00019,3.99974]
[1585264634931,115.87,6749.44,20.1,0.22408,0.00019,4.00615]
[1585264639864,115.9,6751.31,20.1,0.22451,0.00019,4.01165]
[1585264640006,115.9,6751.31,20.1,0.22451,0.00019,4.01165]
[1585264640732,115.9,6751.31,20.1,0.22451,0.00019,4.01165]
[1585264646442,115.86,6754.8,20.1,0.22509,0.00019,4.01964]
[1585264646950,115.86,6754.8,20.1,0.22509,0.00019,4.01964]
[1585264647108,115.93,6754.14,20.1,0.22513,0.00019,4.01965]
[1585264648884,115.91,6753.73,20.1,0.22501,0.00019,4.0182]
[1585264648903,115.91,6753.73,20.1,0.22501,0.00019,4.0182]
[1585264649971,115.91,6753.73,20.1,0.22501,0.00019,4.0182]
[1585264651444,115.96,6751.82,20.1,0.22476,0.00019,4.01442]
[1585264651649,115.96,6751.82,20.1,0.22476,0.00019,4.01442]
[1585264651943,115.96,6751.82,20.1,0.22476,0.00019,4.01442]
[1585264657084,115.85,6747.56,20.1,0.22367,0.00019,4.00077]
[1585264659431,115.86,6748.33,20.1,0.22385,0.00019,4.00306]
[1585264660728,115.9,6748.36,20.1,0.22394,0.00019,4.00403]
[1585264661927,115.9,6748.35,20.1,0.22395,0.00019,4.00408]
[1585264667148,115.9,6750.21,20.1,0.2243,0.00019,4.00877]
[1585264669395,115.91,6751.49,20.1,0.22457,0.00019,4.01229]
[1585264675205,115.9,6752.67,20.1,0.22478,0.00019,4.01511]
[1585264676576,115.91,6752.39,20.1,0.22475,0.00019,4.01468]
[1585264682253,115.89,6752.3,20.1,0.22469,0.00019,4.01399]
[1585264686086,115.9,6751.94,20.1,0.22464,0.00019,4.01322]
[1585264686963,115.89,6751.88,20.1,0.22461,0.00019,4.01291]
[1585264694807,115.86,6752.21,20.1,0.22458,0.00019,4.01281]
[1585264698284,115.89,6752.39,20.1,0.22469,0.00019,4.01401]
[1585264698426,115.89,6752.42,20.1,0.22469,0.00019,4.01407]
[1585264703868,115.88,6755.9,20.1,0.22534,0.00019,4.02268]
[1585264706702,115.88,6756.85,20.1,0.22552,0.00019,4.02512]
[1585264712464,115.85,6760.43,20.1,0.22614,0.00019,4.03334]
[1585264715940,115.85,6762.32,20.1,0.22651,0.00019,4.03829]
[1585264718789,115.87,6758.71,20.1,0.22586,0.00019,4.02949]
[1585264724548,115.83,6759.62,20.1,0.22593,0.00019,4.03081]
[1585264734616,115.74,6761.57,20.1,0.22609,0.00019,4.03359]
[1585264739655,115.76,6762.02,20.1,0.22622,0.00019,4.03511]
[1585264744689,115.8,6760.12,20.1,0.22595,0.00019,4.03128]
[1585264754764,115.68,6761.23,20.1,0.22586,0.00019,4.03099]
[1585264759796,115.68,6761.59,20.1,0.22594,0.00019,4.03202]
[1585264764831,115.67,6761.43,20.1,0.22587,0.00019,4.03123]
[1585264774903,115.64,6761.5,20.1,0.2258,0.00019,4.03045]
[1585264784059,115.62,6761.17,20.1,0.22569,0.00019,4.02914]
[1585264790006,115.68,6756.95,20.1,0.22503,0.00019,4.01994]
[1585264792176,115.61,6756.6,20.1,0.22479,0.00019,4.01731]
[1585264792433,115.68,6755.0,20.1,0.22466,0.00019,4.01509]
[1585264793852,115.68,6755.0,20.1,0.22466,0.00019,4.01509]
[1585264810142,115.64,6750.06,20.1,0.22359,0.00019,4.00132]
[1585264815179,115.66,6750.16,20.1,0.22366,0.00019,4.00202]
[1585264820214,115.67,6750.48,20.1,0.22376,0.00019,4.00323]
[1585264825252,115.62,6752.46,20.1,0.224,0.00019,4.00683]
[1585264825655,115.62,6752.46,20.1,0.224,0.00019,4.00683]
[1585264832299,115.7,6751.57,20.1,0.22402,0.00019,4.0065]
[1585264837335,115.71,6751.56,20.1,0.22404,0.00019,4.00669]
[1585264841686,115.69,6752.07,20.1,0.22411,0.00019,4.00771]
[1585264846977,115.7,6754.18,20.1,0.22453,0.00019,4.0132]
[1585264852418,115.7,6756.07,20.1,0.22489,0.00019,4.01796]
[1585264857478,115.65,6759.52,20.1,0.22544,0.00019,4.02559]
[1585264862512,115.69,6760.15,20.1,0.22567,0.00019,4.02825]
[1585264867544,115.67,6760.84,20.1,0.22575,0.00019,4.02951]
[1585264872590,115.67,6760.69,20.1,0.22571,0.00019,4.02898]
[1585264883659,115.64,6760.17,20.1,0.22554,0.00019,4.02699]
[1585264888695,115.62,6760.19,20.1,0.2255,0.00019,4.02661]
[1585264894418,115.62,6760.17,20.1,0.22548,0.00019,4.02625]
[1585264897009,115.52,6763.0,20.1,0.22577,0.00019,4.03086]
[1585264897022,115.52,6763.0,20.1,0.22577,0.00019,4.03086]
[1585264898893,115.61,6763.91,20.1,0.22618,0.00019,4.03561]
[1585264904805,115.64,6764.17,20.1,0.22631,0.00019,4.037]
[1585264909839,115.63,6763.51,20.1,0.22615,0.00019,4.03499]
[1585264914871,115.63,6763.18,20.1,0.22609,0.00019,4.03426]
[1585264919912,115.65,6762.65,20.1,0.22605,0.00019,4.03351]
[1585264923026,115.7,6760.55,20.1,0.22576,0.00019,4.02937]
[1585264927197,115.65,6758.92,20.1,0.22532,0.00019,4.02394]
[1585264929284,115.66,6758.65,20.1,0.2253,0.00019,4.02353]
[1585264930257,115.66,6758.49,20.1,0.22527,0.00019,4.02314]
[1585264931517,115.66,6758.45,20.1,0.22525,0.00019,4.02297]
[1585264937035,115.68,6757.54,20.1,0.22512,0.00019,4.02111]
[1585264940166,115.68,6757.34,20.1,0.22509,0.00019,4.02068]
[1585264942159,115.69,6757.51,20.1,0.22516,0.00019,4.02144]
[1585264942500,115.7,6757.48,20.1,0.22516,0.00019,4.02146]
[1585264943189,115.7,6757.48,20.1,0.22516,0.00019,4.02146]
[1585264943309,115.7,6757.48,20.1,0.22516,0.00019,4.02146]
[1585264944929,115.7,6757.52,20.1,0.22517,0.00019,4.02155]
[1585264947106,115.71,6757.68,20.1,0.22522,0.00019,4.02219]
[1585264953141,115.73,6759.03,20.1,0.22552,0.00019,4.02593]
[1585264955301,115.74,6758.68,20.1,0.2255,0.00019,4.02549]
[1585264961199,115.77,6754.89,20.1,0.22483,0.00019,4.01648]
[1585264972274,115.77,6755.8,20.1,0.22502,0.00019,4.01894]
[1585264977305,115.8,6756.13,20.1,0.22514,0.00019,4.02036]
[1585264981529,115.82,6755.13,20.1,0.22502,0.00019,4.01851]
[1585264981559,115.82,6755.13,20.1,0.22502,0.00019,4.01851]
[1585264981581,115.82,6755.13,20.1,0.22502,0.00019,4.01851]
[1585264983684,115.81,6755.13,20.1,0.225,0.00019,4.01829]
[1585264983721,115.81,6755.13,20.1,0.225,0.00019,4.01829]
[1585264983727,115.81,6755.13,20.1,0.225,0.00019,4.01829]
[1585264984149,115.81,6755.13,20.1,0.225,0.00019,4.01829]
[1585264989394,115.82,6753.25,20.1,0.22465,0.00019,4.01363]
[1585264995437,115.81,6752.2,20.1,0.22442,0.00019,4.01072]
[1585265005509,115.83,6751.66,20.1,0.22435,0.00019,4.00971]
[1585265010548,115.82,6751.82,20.1,0.22437,0.00019,4.00994]
[1585265015579,115.82,6751.78,20.1,0.22436,0.00019,4.00972]
[1585265025648,115.83,6751.44,20.1,0.22431,0.00019,4.00902]
[1585265025720,115.83,6751.44,20.1,0.22431,0.00019,4.00902]
[1585265031694,115.84,6748.65,20.1,0.22381,0.00019,4.00228]
[1585265036731,115.85,6747.74,20.1,0.22366,0.00019,4.00024]
[1585265041764,115.86,6747.85,20.1,0.22369,0.00019,4.00061]
[1585265046798,115.86,6747.79,20.1,0.22369,0.00019,4.00055]
[1585265058887,115.88,6748.07,20.1,0.2238,0.00019,4.00183]
[1585265063919,115.88,6748.13,20.1,0.22382,0.00019,4.00207]
[1585265072886,115.9,6747.36,20.1,0.22371,0.00019,4.0004]
[1585265073757,116.02,6745.0,20.1,0.22356,0.00019,3.9975]
[1585265076497,115.9,6742.0,20.1,0.22267,0.00019,3.98668]
[1585265076667,115.9,6742.0,20.1,0.22267,0.00019,3.98668]
[1585265076745,115.9,6742.0,20.1,0.22267,0.00019,3.98668]
[1585265078682,115.9,6741.8,20.1,0.22263,0.00019,3.9861]
[1585265078865,115.9,6741.8,20.1,0.22263,0.00019,3.9861]
[1585265079193,116.07,6737.84,20.1,0.2223,0.00019,3.98041]
[1585265085066,115.87,6738.23,20.1,0.22188,0.00019,3.97634]
[1585265090102,115.86,6738.43,20.1,0.22187,0.00019,3.9764]
[1585265090164,115.86,6738.43,20.1,0.22187,0.00019,3.9764]
[1585265090714,115.86,6738.43,20.1,0.22187,0.00019,3.9764]
[1585265096875,115.8,6740.62,20.1,0.22216,0.00019,3.98059]
[1585265099043,115.83,6740.79,20.1,0.22226,0.00019,3.98173]
[1585265099477,115.82,6740.94,20.1,0.22227,0.00019,3.98199]
[1585265107419,115.83,6740.58,20.1,0.22222,0.00019,3.98119]
[1585265113418,115.79,6740.24,20.1,0.22205,0.00019,3.9793]
[1585265119418,115.76,6740.79,20.1,0.22209,0.00019,3.97997]
[1585265125348,115.8,6739.09,20.1,0.22185,0.00019,3.97652]
[1585265125391,115.8,6739.09,20.1,0.22185,0.00019,3.97652]
[1585265126431,115.79,6738.74,20.1,0.22176,0.00019,3.9754]
[1585265132394,115.76,6738.25,20.1,0.22159,0.00019,3.97333]
[1585265137418,115.76,6739.24,20.1,0.22177,0.00019,3.97577]
[1585265143418,115.76,6739.65,20.1,0.22186,0.00019,3.97689]
[1585265153542,115.74,6740.28,20.1,0.22192,0.00019,3.97791]
[1585265158579,115.72,6740.38,20.1,0.22189,0.00019,3.97762]
[1585265163610,115.73,6740.12,20.1,0.22185,0.00019,3.97712]
[1585265170418,115.71,6740.1,20.1,0.22181,0.00019,3.97667]
[1585265175697,115.71,6739.87,20.1,0.22177,0.00019,3.97605]
[1585265182418,115.7,6739.67,20.1,0.22171,0.00019,3.9754]
[1585265187780,115.67,6740.04,20.1,0.2217,0.00019,3.97552]
[1585265192817,115.69,6741.35,20.1,0.22199,0.00019,3.9791]
[1585265202887,115.68,6741.98,20.1,0.22208,0.00019,3.98044]
[1585265209418,115.66,6742.05,20.1,0.22206,0.00019,3.98023]
[1585265214971,115.66,6741.7,20.1,0.22198,0.00019,3.97923]
[1585265221008,115.64,6741.81,20.1,0.22195,0.00019,3.97904]
[1585265226816,115.65,6742.08,20.1,0.22202,0.00019,3.97988]
[1585265233418,115.63,6742.13,20.1,0.22199,0.00019,3.97962]
[1585265239143,115.61,6742.49,20.1,0.22202,0.00019,3.9801]
[1585265245418,115.61,6742.4,20.1,0.222,0.00019,3.97985]
[1585265256257,115.6,6742.2,20.1,0.22192,0.00019,3.9788]
[1585265263418,115.59,6742.21,20.1,0.2219,0.00019,3.9786]
[1585265269418,115.59,6742.31,20.1,0.2219,0.00019,3.97872]
[1585265275418,115.56,6742.66,20.1,0.22191,0.00019,3.97904]
[1585265287418,115.57,6742.58,20.1,0.22192,0.00019,3.97907]
[1585265292506,115.56,6742.3,20.1,0.22185,0.00019,3.97815]
[1585265299418,115.56,6742.28,20.1,0.22183,0.00019,3.97798]
[1585265304594,115.56,6742.26,20.1,0.22183,0.00019,3.9779]
[1585265314661,115.55,6742.37,20.1,0.22183,0.00019,3.97786]
[1585265319700,115.55,6742.41,20.1,0.22181,0.00019,3.97775]
[1585265324737,115.57,6740.48,20.1,0.22151,0.00019,3.97349]
[1585265329768,115.58,6739.55,20.1,0.22135,0.00019,3.97132]
[1585265334806,115.55,6739.89,20.1,0.22133,0.00019,3.9713]
[1585265346889,115.56,6740.36,20.1,0.22145,0.00019,3.9728]
[1585265351926,115.56,6740.48,20.1,0.22148,0.00019,3.97318]
[1585265357963,115.57,6740.15,20.1,0.22143,0.00019,3.97253]
[1585265365015,115.57,6740.88,20.1,0.22158,0.00019,3.97448]
[1585265375088,115.52,6743.11,20.1,0.22188,0.00019,3.97878]
[1585265375886,115.52,6743.11,20.1,0.22188,0.00019,3.97878]
[1585265376121,115.53,6743.68,20.1,0.22201,0.00019,3.98043]
[1585265382134,115.57,6748.98,20.1,0.22314,0.00019,3.9951]
[1585265392265,115.51,6759.35,20.1,0.22499,0.00019,4.02006]
[1585265392276,115.51,6759.35,20.1,0.22499,0.00019,4.02006]
[1585265398249,115.55,6764.95,20.1,0.22618,0.00019,4.03543]
[1585265403282,115.51,6764.13,20.1,0.22592,0.00019,4.03231]
[1585265408316,115.51,6764.28,20.1,0.22593,0.00019,4.03249]
[1585265408364,115.51,6764.28,20.1,0.22593,0.00019,4.03249]
[1585265408680,115.51,6764.28,20.1,0.22593,0.00019,4.03249]
[1585265416832,115.5,6765.23,20.1,0.22609,0.00019,4.03471]
[1585265422198,115.47,6767.86,20.1,0.22654,0.00019,4.04077]
[1585265422225,115.47,6767.86,20.1,0.22654,0.00019,4.04077]
[1585265422301,115.47,6767.86,20.1,0.22654,0.00019,4.04077]
[1585265422317,115.47,6767.86,20.1,0.22654,0.00019,4.04077]
[1585265422344,115.47,6767.86,20.1,0.22654,0.00019,4.04077]
[1585265422403,115.47,6767.86,20.1,0.22654,0.00019,4.04077]
[1585265422799,115.46,6768.03,20.1,0.22654,0.00019,4.04086]
[1585265427934,115.45,6772.17,20.1,0.22731,0.00019,4.05109]
[1585265429773,115.5,6772.64,20.1,0.22755,0.00019,4.05377]
[1585265434575,115.48,6773.44,20.1,0.22763,0.00019,4.05493]
[1585265439119,115.51,6771.04,20.1,0.22726,0.00019,4.04979]
[1585265441605,115.47,6772.82,20.1,0.2275,0.00019,4.0533]
[1585265447069,115.5,6771.11,20.1,0.22724,0.00019,4.04969]
[1585265452626,115.53,6769.84,20.1,0.22706,0.00019,4.0471]
[1585265457660,115.55,6769.19,20.1,0.227,0.00019,4.04609]
[1585265462695,115.54,6767.47,20.1,0.22663,0.00019,4.04137]
[1585265467730,115.63,6765.35,20.1,0.22646,0.00019,4.03835]
[1585265467839,115.63,6765.35,20.1,0.22646,0.00019,4.03835]
[1585265470074,115.68,6762.31,20.1,0.226,0.00019,4.03192]
[1585265470164,115.68,6762.31,20.1,0.226,0.00019,4.03192]
[1585265470269,115.68,6762.31,20.1,0.226,0.00019,4.03192]
[1585265470309,115.68,6762.31,20.1,0.226,0.00019,4.03192]
[1585265471333,115.63,6761.12,20.1,0.22564,0.00019,4.02757]
[1585265471346,115.63,6761.12,20.1,0.22564,0.00019,4.02757]
[1585265471371,115.63,6761.12,20.1,0.22564,0.00019,4.02757]
[1585265472934,115.58,6760.46,20.1,0.22538,0.00019,4.02455]
[1585265473293,115.58,6760.46,20.1,0.22538,0.00019,4.02455]
[1585265479322,115.65,6747.38,20.1,0.22303,0.00019,3.99293]
[1585265484849,115.54,6745.65,20.1,0.22242,0.00019,3.98565]
[1585265489883,115.54,6747.19,20.1,0.2227,0.00019,3.98941]
[1585265494922,115.5,6747.25,20.1,0.22262,0.00019,3.98858]
[1585265494949,115.5,6747.25,20.1,0.22262,0.00019,3.98858]
[1585265495669,115.5,6747.25,20.1,0.22262,0.00019,3.98858]
[1585265516066,115.61,6749.6,20.1,0.22333,0.00019,3.99724]
[1585265521103,115.64,6750.17,20.1,0.22354,0.00019,3.99966]
[1585265527147,115.66,6750.36,20.1,0.22361,0.00019,4.00046]
[1585265537213,115.65,6751.44,20.1,0.22381,0.00019,4.00316]
[1585265537775,115.65,6751.44,20.1,0.22381,0.00019,4.00316]
[1585265537914,115.65,6751.44,20.1,0.22381,0.00019,4.00316]
[1585265542880,115.68,6755.95,20.1,0.22476,0.00019,4.01551]
[1585265543789,115.73,6755.65,20.1,0.22482,0.00019,4.01593]
[1585265543797,115.73,6755.65,20.1,0.22482,0.00019,4.01593]
[1585265543825,115.73,6755.65,20.1,0.22482,0.00019,4.01593]
[1585265544444,115.73,6755.38,20.1,0.22476,0.00019,4.0152]
[1585265547080,115.71,6755.45,20.1,0.22473,0.00019,4.01494]
[1585265549860,115.7,6755.34,20.1,0.22469,0.00019,4.01443]
[1585265555338,115.71,6755.36,20.1,0.22472,0.00019,4.01461]
[1585265557776,115.74,6754.92,20.1,0.22469,0.00019,4.01407]
[1585265559914,115.67,6755.81,20.1,0.22469,0.00019,4.01464]
[1585265565415,115.72,6755.74,20.1,0.2248,0.00019,4.01566]
[1585265568769,115.71,6755.43,20.1,0.22473,0.00019,4.01475]
[1585265574471,115.74,6748.77,20.1,0.22351,0.00019,3.99841]
[1585265579507,115.71,6747.15,20.1,0.22312,0.00019,3.99352]
[1585265584547,115.76,6746.79,20.1,0.22316,0.00019,3.99375]
[1585265594836,115.81,6746.31,20.1,0.2232,0.00019,3.99384]
[1585265597173,115.86,6743.21,20.1,0.22273,0.00019,3.98724]
[1585265598863,115.81,6742.56,20.1,0.2225,0.00019,3.98443]
[1585265600627,115.95,6739.51,20.1,0.22225,0.00019,3.98015]
[1585265605040,115.8,6741.13,20.1,0.22219,0.00019,3.98049]
[1585265607660,115.88,6740.16,20.1,0.22221,0.00019,3.98007]
[1585265610077,115.82,6740.75,20.1,0.22217,0.00019,3.98003]
[1585265611886,115.85,6740.01,20.1,0.2221,0.00019,3.97876]
[1585265615892,115.87,6741.33,20.1,0.22239,0.00019,3.98252]
[1585265620851,115.87,6740.3,20.1,0.22221,0.00019,3.98013]
[1585265621194,115.87,6740.3,20.1,0.22221,0.00019,3.98013]
[1585265624868,115.91,6737.15,20.1,0.22171,0.00019,3.97313]
[1585265624888,115.91,6737.15,20.1,0.22171,0.00019,3.97313]
[1585265624915,115.91,6737.15,20.1,0.22171,0.00019,3.97313]
[1585265625122,115.91,6737.15,20.1,0.22171,0.00019,3.97313]
[1585265625185,115.91,6737.15,20.1,0.22171,0.00019,3.97313]
[1585265625344,115.91,6737.15,20.1,0.22171,0.00019,3.97313]
[1585265625348,115.91,6737.15,20.1,0.22171,0.00019,3.97313]
[1585265625390,115.91,6737.15,20.1,0.22171,0.00019,3.97313]
[1585265625482,115.91,6737.15,20.1,0.22171,0.00019,3.97313]
[1585265625862,115.88,6736.97,20.1,0.22159,0.00019,3.97178]
[1585265629214,115.89,6732.41,20.1,0.22073,0.00019,3.96023]
[1585265629217,115.89,6732.41,20.1,0.22073,0.00019,3.96023]
[1585265629568,115.87,6732.22,20.1,0.22064,0.00019,3.95926]
[1585265634899,115.88,6725.15,20.1,0.21932,0.00019,3.94143]
[1585265638235,115.83,6723.88,20.1,0.21896,0.00019,3.93699]
[1585265643176,115.83,6729.77,20.1,0.22006,0.00019,3.95187]
[1585265645953,115.72,6731.99,20.1,0.22023,0.00019,3.95487]
[1585265647774,115.79,6733.38,20.1,0.22067,0.00019,3.96019]
[1585265650136,115.88,6728.46,20.1,0.21996,0.00019,3.95004]
[1585265652049,115.93,6724.78,20.1,0.21937,0.00019,3.94182]
[1585265652251,115.93,6724.78,20.1,0.21937,0.00019,3.94182]
[1585265652514,115.93,6724.78,20.1,0.21937,0.00019,3.94182]
[1585265652774,115.93,6724.78,20.1,0.21937,0.00019,3.94182]
[1585265652786,115.93,6724.78,20.1,0.21937,0.00019,3.94182]
[1585265653011,115.93,6724.78,20.1,0.21937,0.00019,3.94182]
[1585265653031,115.89,6723.85,20.1,0.21909,0.00019,3.93836]
[1585265653126,115.89,6723.85,20.1,0.21909,0.00019,3.93836]
[1585265653195,115.89,6723.85,20.1,0.21909,0.00019,3.93836]
[1585265653371,115.89,6723.85,20.1,0.21909,0.00019,3.93836]
[1585265653664,116.2,6716.39,20.1,0.21848,0.00019,3.92766]
[1585265653669,116.2,6716.39,20.1,0.21848,0.00019,3.92766]
[1585265653712,116.2,6716.39,20.1,0.21848,0.00019,3.92766]
[1585265653751,116.2,6716.39,20.1,0.21848,0.00019,3.92766]
[1585265654063,116.2,6716.39,20.1,0.21848,0.00019,3.92766]
[1585265654550,116.2,6716.39,20.1,0.21848,0.00019,3.92766]
[1585265654905,116.2,6716.39,20.1,0.21848,0.00019,3.92766]
[1585265655159,115.84,6716.44,20.1,0.21756,0.00019,3.91814]
[1585265655204,115.84,6716.44,20.1,0.21756,0.00019,3.91814]
[1585265658766,115.99,6708.63,20.1,0.21644,0.00019,3.90196]
[1585265658830,115.99,6708.63,20.1,0.21644,0.00019,3.90196]
[1585265658891,115.99,6708.63,20.1,0.21644,0.00019,3.90196]
[1585265659084,115.87,6708.41,20.1,0.21609,0.00019,3.89818]
[1585265659117,115.87,6708.41,20.1,0.21609,0.00019,3.89818]
[1585265659312,115.87,6708.41,20.1,0.21609,0.00019,3.89818]
[1585265659332,115.87,6708.41,20.1,0.21609,0.00019,3.89818]
[1585265659393,115.87,6708.41,20.1,0.21609,0.00019,3.89818]
[1585265659540,115.85,6708.56,20.1,0.21609,0.00019,3.89821]
[1585265659607,115.85,6708.56,20.1,0.21609,0.00019,3.89821]
[1585265659832,115.85,6708.56,20.1,0.21609,0.00019,3.89821]
[1585265659848,115.85,6708.56,20.1,0.21609,0.00019,3.89821]
[1585265659969,115.85,6708.56,20.1,0.21609,0.00019,3.89821]
[1585265660166,115.85,6708.56,20.1,0.21609,0.00019,3.89821]
[1585265663843,116.09,6703.6,20.1,0.21575,0.00019,3.89177]
[1585265663855,116.09,6703.6,20.1,0.21575,0.00019,3.89177]
[1585265667495,115.78,6708.68,20.1,0.21593,0.00019,3.89662]
[1585265669850,116.0,6706.8,20.1,0.21613,0.00019,3.89765]
[1585265672876,115.87,6708.66,20.1,0.21615,0.00019,3.89882]
[1585265673857,115.88,6709.2,20.1,0.21628,0.00019,3.90055]
[1585265684240,115.95,6712.06,20.1,0.217,0.00019,3.9097]
[1585265685410,115.9,6713.0,20.1,0.21704,0.00019,3.91066]
[1585265685825,115.9,6713.0,20.1,0.21704,0.00019,3.91066]
[1585265687198,115.86,6714.69,20.1,0.21727,0.00019,3.91405]
[1585265692301,115.98,6718.07,20.1,0.21823,0.00019,3.92598]
[1585265694874,115.87,6719.39,20.1,0.21819,0.00019,3.92633]
[1585265696000,115.96,6719.01,20.1,0.21835,0.00019,3.92775]
[1585265702372,115.94,6718.81,20.1,0.21826,0.00019,3.92666]
[1585265703803,115.92,6719.0,20.1,0.21825,0.00019,3.92671]
[1585265709571,115.9,6716.8,20.1,0.21778,0.00019,3.92053]
[1585265710085,115.9,6716.8,20.1,0.21778,0.00019,3.92053]
[1585265715468,115.93,6717.5,20.1,0.21797,0.00019,3.92296]
[1585265720497,115.97,6718.32,20.1,0.21825,0.00019,3.92627]
[1585265725532,116.0,6717.21,20.1,0.2181,0.00019,3.92407]
[1585265726300,116.0,6717.21,20.1,0.2181,0.00019,3.92407]
[1585265731572,116.01,6720.87,20.1,0.21881,0.00019,3.93353]
[1585265736607,116.01,6722.0,20.1,0.21904,0.00019,3.9366]
[1585265746679,116.01,6722.41,20.1,0.21911,0.00019,3.93752]
[1585265751716,116.02,6723.05,20.1,0.21925,0.00019,3.93939]
[1585265756749,116.01,6723.02,20.1,0.21924,0.00019,3.93924]
[1585265758246,116.01,6723.02,20.1,0.21924,0.00019,3.93924]
[1585265761725,115.97,6725.93,20.1,0.21969,0.00019,3.94554]
[1585265766817,115.96,6727.0,20.1,0.21987,0.00019,3.94803]
[1585265768347,116.02,6726.8,20.1,0.21998,0.00019,3.94906]
[1585265773515,115.99,6729.58,20.1,0.22045,0.00019,3.95548]
[1585265774948,115.95,6730.55,20.1,0.22051,0.00019,3.95671]
[1585265780920,115.97,6730.45,20.1,0.22056,0.00019,3.95715]
[1585265785954,115.97,6729.96,20.1,0.22045,0.00019,3.95578]
[1585265788706,115.98,6729.47,20.1,0.22039,0.00019,3.95481]
[1585265790030,115.95,6729.46,20.1,0.22032,0.00019,3.95409]
[1585265790152,115.95,6729.46,20.1,0.22032,0.00019,3.95409]
[1585265796868,115.97,6727.53,20.1,0.21999,0.00019,3.94953]
[1585265797243,115.97,6726.96,20.1,0.21987,0.00019,3.94792]
[1585265803069,115.89,6724.64,20.1,0.21923,0.00019,3.93998]
[1585265809115,115.94,6725.96,20.1,0.21961,0.00019,3.94463]
[1585265809970,115.94,6725.97,20.1,0.21961,0.00019,3.94469]
[1585265810068,115.94,6725.97,20.1,0.21961,0.00019,3.94469]
[1585265819185,115.94,6726.01,20.1,0.21961,0.00019,3.94465]
[1585265824221,115.94,6726.47,20.1,0.21971,0.00019,3.94601]
[1585265834286,115.94,6724.55,20.1,0.21935,0.00019,3.94113]
[1585265839325,115.93,6724.83,20.1,0.21937,0.00019,3.94156]
[1585265845366,115.93,6724.63,20.1,0.21934,0.00019,3.94105]
[1585265850401,115.94,6724.27,20.1,0.21928,0.00019,3.9403]
[1585265850868,115.94,6724.27,20.1,0.21928,0.00019,3.9403]
[1585265856443,115.97,6722.77,20.1,0.21908,0.00019,3.93722]
[1585265863418,115.96,6722.32,20.1,0.21895,0.00019,3.93563]
[1585265864188,115.96,6722.32,20.1,0.21895,0.00019,3.93563]
[1585265865916,115.97,6722.15,20.1,0.21894,0.00019,3.93542]
[1585265869410,115.91,6725.64,20.1,0.21947,0.00019,3.94289]
[1585265874570,115.94,6727.73,20.1,0.21994,0.00019,3.94898]
[1585265879605,115.96,6725.71,20.1,0.2196,0.00019,3.94434]
[1585265884640,115.96,6725.82,20.1,0.21962,0.00019,3.94464]
[1585265895716,115.95,6724.76,20.1,0.2194,0.00019,3.94167]
[1585265896997,115.95,6724.74,20.1,0.21938,0.00019,3.94152]
[1585265905417,115.94,6721.7,20.1,0.21879,0.00019,3.93362]
[1585265910750,115.97,6721.42,20.1,0.21882,0.00019,3.93375]
[1585265916667,115.94,6723.18,20.1,0.21906,0.00019,3.93715]
[1585265922906,115.97,6723.57,20.1,0.21922,0.00019,3.93907]
[1585265925863,115.97,6723.57,20.1,0.21922,0.00019,3.93907]
[1585265931965,115.98,6720.76,20.1,0.21871,0.00019,3.93216]
[1585265932325,115.98,6720.76,20.1,0.21871,0.00019,3.93216]
[1585265937690,116.01,6720.77,20.1,0.21878,0.00019,3.93285]
[1585265942020,115.97,6721.7,20.1,0.21886,0.00019,3.9342]
[1585265943786,115.83,6725.16,20.1,0.21916,0.00019,3.93934]
[1585265950093,115.99,6727.1,20.1,0.21994,0.00019,3.94859]
[1585265954292,115.99,6728.23,20.1,0.22015,0.00019,3.95132]
[1585265955269,115.96,6728.7,20.1,0.22017,0.00019,3.95184]
[1585265961171,115.98,6724.58,20.1,0.21944,0.00019,3.94189]
[1585265966209,115.97,6725.3,20.1,0.21954,0.00019,3.94338]
[1585265977284,115.97,6725.89,20.1,0.21965,0.00019,3.94475]
[1585265982322,115.97,6725.37,20.1,0.21955,0.00019,3.94337]
[1585265988361,115.97,6725.3,20.1,0.21954,0.00019,3.94324]
[1585265993397,115.96,6726.33,20.1,0.21972,0.00019,3.94571]
[1585266003469,115.96,6726.66,20.1,0.21976,0.00019,3.94636]
[1585266009511,115.95,6726.69,20.1,0.21975,0.00019,3.94621]
[1585266014544,115.94,6725.99,20.1,0.2196,0.00019,3.94428]
[1585266025417,115.93,6725.97,20.1,0.21957,0.00019,3.94394]
[1585266030656,115.94,6725.96,20.1,0.2196,0.00019,3.94424]
[1585266031399,115.94,6725.96,20.1,0.2196,0.00019,3.94424]
[1585266031954,115.93,6726.03,20.1,0.21957,0.00019,3.94394]
[1585266037535,115.93,6726.19,20.1,0.21961,0.00019,3.94439]
[1585266043747,115.93,6725.36,20.1,0.21944,0.00019,3.94217]
[1585266048778,115.94,6725.37,20.1,0.21947,0.00019,3.94251]
[1585266053819,115.94,6724.93,20.1,0.21939,0.00019,3.94136]
[1585266058854,115.93,6724.85,20.1,0.21935,0.00019,3.94093]
[1585266064418,115.94,6725.22,20.1,0.21943,0.00019,3.942]
[1585266075973,115.94,6725.26,20.1,0.21943,0.00019,3.94206]
[1585266080870,115.94,6725.42,20.1,0.21947,0.00019,3.94255]
[1585266086042,116.03,6721.84,20.1,0.21901,0.00019,3.9357]
[1585266091073,115.95,6720.77,20.1,0.21862,0.00019,3.93088]
[1585266091163,115.95,6720.77,20.1,0.21862,0.00019,3.93088]
[1585266096917,115.96,6723.2,20.1,0.2191,0.00019,3.93726]
[1585266107188,115.98,6720.34,20.1,0.21859,0.00019,3.93036]
[1585266112223,115.98,6720.2,20.1,0.21858,0.00019,3.9302]
[1585266112819,115.98,6720.2,20.1,0.21858,0.00019,3.9302]
[1585266118418,115.98,6721.19,20.1,0.21877,0.00019,3.93274]
[1585266122121,116.0,6721.31,20.1,0.21883,0.00019,3.93344]
[1585266127475,116.01,6721.42,20.1,0.21888,0.00019,3.934]
[1585266129040,116.01,6721.42,20.1,0.21888,0.00019,3.934]
[1585266134377,116.01,6723.1,20.1,0.21921,0.00019,3.93837]
[1585266137138,116.02,6724.42,20.1,0.21948,0.00019,3.94195]
[1585266138264,115.9,6726.79,20.1,0.21963,0.00019,3.9449]
[1585266140242,115.9,6730.87,20.1,0.2204,0.00019,3.95521]
[1585266141140,115.67,6737.74,20.1,0.22115,0.00019,3.96693]
[1585266142090,115.86,6740.77,20.1,0.22221,0.00019,3.97955]
[1585266142211,115.86,6740.77,20.1,0.22221,0.00019,3.97955]
[1585266144893,115.74,6749.74,20.1,0.22364,0.00019,3.99949]
[1585266145139,115.74,6749.74,20.1,0.22364,0.00019,3.99949]
[1585266145238,115.74,6749.74,20.1,0.22364,0.00019,3.99949]
[1585266145915,116.03,6749.23,20.1,0.22427,0.00019,4.00552]
[1585266146894,116.08,6747.57,20.1,0.22407,0.00019,4.00255]
[1585266149156,116.09,6744.53,20.1,0.22352,0.00019,3.99513]
[1585266149664,116.11,6741.73,20.1,0.22304,0.00019,3.98862]
[1585266151010,115.92,6742.69,20.1,0.22274,0.00019,3.98613]
[1585266151207,115.92,6742.69,20.1,0.22274,0.00019,3.98613]
[1585266155066,115.92,6742.51,20.1,0.22269,0.00019,3.98547]
[1585266160652,115.92,6743.61,20.1,0.2229,0.00019,3.98824]
[1585266166607,115.81,6746.93,20.1,0.22327,0.00019,3.99391]
[1585266171638,115.9,6746.83,20.1,0.22347,0.00019,3.99591]
[1585266177682,115.84,6745.51,20.1,0.22307,0.00019,3.99108]
[1585266182717,115.83,6745.09,20.1,0.22295,0.00019,3.9896]
[1585266189978,115.74,6746.47,20.1,0.22299,0.00019,3.99082]
[1585266190280,115.74,6746.47,20.1,0.22299,0.00019,3.99082]
[1585266190324,115.74,6746.47,20.1,0.22299,0.00019,3.99082]
[1585266195810,115.78,6751.97,20.1,0.22415,0.00019,4.00593]
[1585266199505,115.76,6752.44,20.1,0.22419,0.00019,4.00652]
[1585266204868,115.74,6749.31,20.1,0.22355,0.00019,3.99822]
[1585266209907,115.76,6747.01,20.1,0.22314,0.00019,3.99265]
[1585266214943,115.72,6746.47,20.1,0.22293,0.00019,3.99008]
[1585266215185,115.72,6746.47,20.1,0.22293,0.00019,3.99008]
[1585266216846,115.71,6747.33,20.1,0.22307,0.00019,3.99201]
[1585266227029,115.74,6746.88,20.1,0.22307,0.00019,3.99182]
[1585266232061,115.76,6745.67,20.1,0.22288,0.00019,3.9891]
[1585266238104,115.74,6745.26,20.1,0.22274,0.00019,3.98748]
[1585266248173,115.73,6746.13,20.1,0.22289,0.00019,3.98952]
[1585266253212,115.77,6749.09,20.1,0.22358,0.00019,3.99824]
[1585266258245,115.75,6748.99,20.1,0.2235,0.00019,3.99738]
[1585266262892,115.77,6746.3,20.1,0.22303,0.00019,3.99102]
[1585266273346,115.76,6740.12,20.1,0.22182,0.00019,3.97491]
[1585266273389,115.76,6740.12,20.1,0.22182,0.00019,3.97491]
[1585266279387,115.65,6745.15,20.1,0.22249,0.00019,3.98477]
[1585266284424,115.77,6746.4,20.1,0.22304,0.00019,3.99106]
[1585266294490,115.78,6745.3,20.1,0.22284,0.00019,3.98845]
[1585266299528,115.79,6745.4,20.1,0.22291,0.00019,3.98915]
[1585266305572,115.79,6743.47,20.1,0.22253,0.00019,3.98422]
[1585266310606,115.8,6743.41,20.1,0.22253,0.00019,3.98417]
[1585266315640,115.8,6743.46,20.1,0.22256,0.00019,3.98447]
[1585266327726,115.81,6745.67,20.1,0.22301,0.00019,3.99037]
[1585266332761,115.81,6745.36,20.1,0.22294,0.00019,3.9894]
[1585266338571,115.82,6744.95,20.1,0.2229,0.00019,3.98867]
[1585266343836,115.81,6745.17,20.1,0.2229,0.00019,3.98884]
[1585266348876,115.81,6743.53,20.1,0.22259,0.00019,3.98471]
[1585266353907,115.82,6743.01,20.1,0.2225,0.00019,3.9835]
[1585266358943,115.82,6743.83,20.1,0.22268,0.00019,3.98578]
[1585266363978,115.83,6744.48,20.1,0.22282,0.00019,3.98759]
[1585266374044,115.85,6744.37,20.1,0.22284,0.00019,3.98773]
[1585266379081,115.83,6744.3,20.1,0.22279,0.00019,3.98722]
[1585266384121,115.84,6744.54,20.1,0.22284,0.00019,3.98792]
[1585266392255,115.8,6745.68,20.1,0.22296,0.00019,3.98962]
[1585266398214,115.85,6752.76,20.1,0.22446,0.00019,4.00908]
[1585266403251,115.81,6753.21,20.1,0.22444,0.00019,4.00916]
[1585266408285,115.79,6753.14,20.1,0.22438,0.00019,4.00849]
[1585266408786,115.79,6753.14,20.1,0.22438,0.00019,4.00849]
[1585266414327,115.88,6747.48,20.1,0.2235,0.00019,3.99627]
[1585266418076,115.77,6747.81,20.1,0.22331,0.00019,3.99447]
[1585266420208,115.77,6747.83,20.1,0.22331,0.00019,3.99451]
[1585266420854,115.77,6747.8,20.1,0.2233,0.00019,3.99437]
[1585266426410,115.74,6751.44,20.1,0.22392,0.00019,4.00281]
[1585266429863,115.75,6753.42,20.1,0.22434,0.00019,4.00829]
[1585266430115,115.75,6753.42,20.1,0.22434,0.00019,4.00829]
[1585266435472,115.76,6756.51,20.1,0.22497,0.00019,4.01645]
[1585266445542,115.73,6758.16,20.1,0.22521,0.00019,4.01988]
[1585266446239,115.73,6758.16,20.1,0.22521,0.00019,4.01988]
[1585266446252,115.73,6758.16,20.1,0.22521,0.00019,4.01988]
[1585266448216,115.76,6757.27,20.1,0.22511,0.00019,4.01835]
[1585266453599,115.74,6751.5,20.1,0.22392,0.00019,4.00276]
[1585266455902,115.73,6747.25,20.1,0.22309,0.00019,3.9918]
[1585266456286,115.73,6747.25,20.1,0.22309,0.00019,3.9918]
[1585266463677,115.85,6747.05,20.1,0.22334,0.00019,3.99426]
[1585266465152,115.77,6747.23,20.1,0.22318,0.00019,3.99268]
[1585266466468,115.77,6748.69,20.1,0.22346,0.00019,3.99649]
[1585266476762,115.8,6749.24,20.1,0.22365,0.00019,3.99871]
[1585266478849,115.82,6749.49,20.1,0.22374,0.00019,3.9998]
[1585266479471,115.82,6749.49,20.1,0.22374,0.00019,3.9998]
[1585266487418,115.86,6747.88,20.1,0.22353,0.00019,3.99663]
[1585266488310,115.86,6747.88,20.1,0.22353,0.00019,3.99663]
[1585266490147,115.81,6749.17,20.1,0.22366,0.00019,3.9988]
[1585266492851,115.83,6749.73,20.1,0.22383,0.00019,4.00079]
[1585266496828,115.87,6749.87,20.1,0.22394,0.00019,4.00205]
[1585266498057,115.87,6749.87,20.1,0.22394,0.00019,4.00205]
[1585266499165,115.87,6749.53,20.1,0.22389,0.00019,4.00133]
[1585266504121,115.87,6748.82,20.1,0.22375,0.00019,3.99945]
[1585266509994,115.88,6749.67,20.1,0.22393,0.00019,4.0018]
[1585266512455,115.89,6749.37,20.1,0.2239,0.00019,4.00123]
[1585266523084,115.9,6748.02,20.1,0.22367,0.00019,3.99808]
[1585266528118,115.91,6748.04,20.1,0.22368,0.00019,3.99821]
[1585266533154,115.92,6748.07,20.1,0.22372,0.00019,3.99866]
[1585266538156,115.93,6748.28,20.1,0.22378,0.00019,3.99933]
[1585266543224,115.99,6746.93,20.1,0.22367,0.00019,3.99746]
[1585266548262,115.95,6746.45,20.1,0.22348,0.00019,3.99523]
[1585266553299,115.96,6747.17,20.1,0.22365,0.00019,3.99738]
[1585266561731,115.94,6748.29,20.1,0.22381,0.00019,3.99965]
[1585266563635,115.9,6749.89,20.1,0.22403,0.00019,4.00286]
[1585266567140,115.99,6749.47,20.1,0.22417,0.00019,4.00406]
[1585266567440,115.97,6749.67,20.1,0.22417,0.00019,4.00411]
[1585266573435,115.99,6749.33,20.1,0.22414,0.00019,4.00358]
[1585266578471,116.0,6748.94,20.1,0.22407,0.00019,4.00262]
[1585266583506,116.0,6746.98,20.1,0.22371,0.00019,3.99777]
[1585266593578,116.01,6746.38,20.1,0.22363,0.00019,3.99657]
[1585266598613,116.08,6742.86,20.1,0.22311,0.00019,3.98928]
[1585266603586,116.05,6742.62,20.1,0.22298,0.00019,3.9878]
[1585266613715,116.09,6741.99,20.1,0.22297,0.00019,3.98734]
[1585266616019,116.09,6741.33,20.1,0.22284,0.00019,3.9856]
[1585266622418,116.12,6740.52,20.1,0.22277,0.00019,3.98442]
[1585266623959,116.12,6740.46,20.1,0.22276,0.00019,3.98426]
[1585266629825,116.16,6740.84,20.1,0.22294,0.00019,3.98633]
[1585266631237,116.16,6740.84,20.1,0.22294,0.00019,3.98633]
[1585266631278,116.16,6740.84,20.1,0.22294,0.00019,3.98633]
[1585266636479,116.2,6741.29,20.1,0.22311,0.00019,3.98824]
[1585266642921,116.3,6740.76,20.1,0.22328,0.00019,3.98958]
[1585266647956,116.33,6742.34,20.1,0.22364,0.00019,3.99421]
[1585266652989,116.37,6743.23,20.1,0.22393,0.00019,3.99769]
[1585266658018,116.42,6743.42,20.1,0.22408,0.00019,3.99931]
[1585266663062,116.46,6746.45,20.1,0.22477,0.00019,4.00808]
[1585266668099,116.48,6746.64,20.1,0.22485,0.00019,4.00906]
[1585266673134,116.52,6747.08,20.1,0.22503,0.00019,4.01116]
[1585266677124,116.54,6746.71,20.1,0.22502,0.00019,4.01081]
[1585266682194,116.55,6744.99,20.1,0.22471,0.00019,4.00662]
[1585266692262,116.61,6746.34,20.1,0.22511,0.00019,4.01136]
[1585266697301,116.63,6746.44,20.1,0.22518,0.00019,4.01215]
[1585266702336,116.64,6745.65,20.1,0.22507,0.00019,4.01061]
[1585266707371,116.67,6745.69,20.1,0.22516,0.00019,4.01145]
[1585266717442,116.66,6748.53,20.1,0.22566,0.00019,4.01818]
[1585266722475,116.72,6748.22,20.1,0.22577,0.00019,4.01917]
[1585266727508,116.72,6748.07,20.1,0.22574,0.00019,4.01876]
[1585266732549,116.74,6748.62,20.1,0.22588,0.00019,4.02053]
[1585266742619,116.76,6747.27,20.1,0.22569,0.00019,4.01774]
[1585266747651,116.78,6747.05,20.1,0.22568,0.00019,4.01754]
[1585266752693,116.77,6748.82,20.1,0.226,0.00019,4.02178]
[1585266757721,116.78,6749.17,20.1,0.22608,0.00019,4.02276]
[1585266768803,116.79,6749.33,20.1,0.22615,0.00019,4.02354]
[1585266773834,116.8,6748.99,20.1,0.22609,0.00019,4.02277]
[1585266778872,116.8,6748.98,20.1,0.2261,0.00019,4.02286]
[1585266783907,116.81,6748.51,20.1,0.22605,0.00019,4.02202]
[1585266795991,116.82,6748.48,20.1,0.22606,0.00019,4.02211]
[1585266801026,116.83,6748.32,20.1,0.22604,0.00019,4.02185]
[1585266806060,116.83,6748.7,20.1,0.22613,0.00019,4.02296]
[1585266816131,116.84,6749.97,20.1,0.22639,0.00019,4.02622]
[1585266821166,116.87,6748.64,20.1,0.2262,0.00019,4.02351]
[1585266826197,116.84,6746.94,20.1,0.2258,0.00019,4.01854]
[1585266836274,116.85,6749.06,20.1,0.22624,0.00019,4.02415]
[1585266841418,116.84,6749.93,20.1,0.22638,0.00019,4.02608]
[1585266847346,116.86,6749.83,20.1,0.22641,0.00019,4.02635]
[1585266852385,116.84,6750.71,20.1,0.22654,0.00019,4.02821]
[1585266857409,116.85,6750.85,20.1,0.22659,0.00019,4.02875]
[1585266863461,116.84,6751.94,20.1,0.22677,0.00019,4.0312]
[1585266868503,116.85,6751.26,20.1,0.22665,0.00019,4.02967]
[1585266873531,116.84,6750.77,20.1,0.22654,0.00019,4.02816]
[1585266880940,116.83,6751.8,20.1,0.22669,0.00019,4.03029]
[1585266881364,116.83,6751.8,20.1,0.22669,0.00019,4.03029]
[1585266885492,116.8,6753.3,20.1,0.22693,0.00019,4.03351]
[1585266885572,116.8,6753.3,20.1,0.22693,0.00019,4.03351]
[1585266885589,116.8,6753.3,20.1,0.22693,0.00019,4.03351]
[1585266890656,116.75,6753.82,20.1,0.22688,0.00019,4.03338]
[1585266895689,116.72,6753.62,20.1,0.22678,0.00019,4.03219]
[1585266900724,116.65,6753.85,20.1,0.22666,0.00019,4.03114]
[1585266905757,116.59,6754.61,20.1,0.22665,0.00019,4.0315]
[1585266915828,116.53,6754.91,20.1,0.22654,0.00019,4.03062]
[1585266919677,116.53,6754.54,20.1,0.22647,0.00019,4.02965]
[1585266919873,116.47,6755.41,20.1,0.2265,0.00019,4.03049]
[1585266920084,116.47,6755.41,20.1,0.2265,0.00019,4.03049]
[1585266925418,116.45,6756.58,20.1,0.22666,0.00019,4.03276]
[1585266931938,116.44,6756.62,20.1,0.22664,0.00019,4.03251]
[1585266937988,116.39,6755.95,20.1,0.22637,0.00019,4.02946]
[1585266943026,116.36,6755.44,20.1,0.22621,0.00019,4.0275]
[1585266945194,116.32,6755.48,20.1,0.22611,0.00019,4.02654]
[1585266951081,116.29,6749.29,20.1,0.22484,0.00019,4.01006]
[1585266952805,116.32,6749.27,20.1,0.22491,0.00019,4.01075]
[1585266954980,116.31,6749.68,20.1,0.22497,0.00019,4.01154]
[1585266960874,116.29,6750.33,20.1,0.22504,0.00019,4.01266]
[1585266966188,116.28,6750.74,20.1,0.22511,0.00019,4.01361]
[1585266971221,116.26,6751.49,20.1,0.2252,0.00019,4.01493]
[1585266976258,116.25,6751.39,20.1,0.22515,0.00019,4.01438]
[1585266978276,116.25,6751.38,20.1,0.22514,0.00019,4.01429]
[1585266985011,116.23,6751.14,20.1,0.22506,0.00019,4.01331]
[1585266985538,116.22,6751.28,20.1,0.22505,0.00019,4.01332]
[1585266988373,116.22,6750.9,20.1,0.22498,0.00019,4.01243]
[1585266994383,116.21,6750.75,20.1,0.22492,0.00019,4.01158]
[1585266997084,116.21,6750.75,20.1,0.22492,0.00019,4.01158]
[1585267000502,116.19,6750.57,20.1,0.22484,0.00019,4.01072]
[1585267005270,116.18,6751.37,20.1,0.22496,0.00019,4.01237]
[1585267016538,116.17,6749.01,20.1,0.22447,0.00019,4.006]
[1585267021571,116.17,6748.83,20.1,0.22444,0.00019,4.00565]
[1585267026605,116.17,6748.6,20.1,0.22441,0.00019,4.00515]
[1585267033418,116.17,6748.16,20.1,0.2243,0.00019,4.00384]
[1585267038691,116.16,6747.67,20.1,0.2242,0.00019,4.00249]
[1585267043725,116.16,6747.62,20.1,0.22418,0.00019,4.00221]
[1585267049768,116.16,6747.67,20.1,0.22418,0.00019,4.00233]
[1585267054809,116.09,6749.1,20.1,0.22428,0.00019,4.00403]
[1585267065880,116.16,6748.23,20.1,0.2243,0.00019,4.00377]
[1585267070916,116.15,6748.09,20.1,0.22426,0.00019,4.0032]
[1585267078231,116.15,6747.74,20.1,0.22418,0.00019,4.00221]
[1585267084002,116.15,6747.45,20.1,0.22412,0.00019,4.00148]
[1585267089039,116.15,6747.54,20.1,0.22414,0.00019,4.00172]
[1585267094073,116.15,6747.49,20.1,0.22413,0.00019,4.0016]
[1585267095024,116.15,6747.49,20.1,0.22413,0.00019,4.0016]
[1585267097306,116.01,6752.0,20.1,0.22465,0.00019,4.00951]
[1585267098966,116.07,6753.59,20.1,0.22511,0.00019,4.01506]
[1585267104145,116.12,6755.97,20.1,0.22568,0.00019,4.02229]
[1585267114216,116.07,6757.54,20.1,0.22585,0.00019,4.02479]
[1585267119252,116.07,6757.92,20.1,0.22594,0.00019,4.02594]
[1585267124287,116.06,6757.28,20.1,0.22578,0.00019,4.02401]
[1585267129320,116.1,6755.45,20.1,0.22553,0.00019,4.02041]
[1585267132198,116.1,6755.45,20.1,0.22553,0.00019,4.02041]
[1585267134088,116.07,6753.95,20.1,0.22517,0.00019,4.01589]
[1585267144418,116.01,6753.99,20.1,0.22502,0.00019,4.01432]
[1585267149459,116.08,6751.66,20.1,0.22474,0.00019,4.01008]
[1585267155506,115.98,6753.64,20.1,0.22487,0.00019,4.01264]
[1585267160541,115.99,6755.55,20.1,0.22526,0.00019,4.01774]
[1585267170610,115.98,6754.61,20.1,0.22506,0.00019,4.01514]
[1585267176650,115.98,6753.05,20.1,0.22476,0.00019,4.01106]
[1585267181686,115.95,6752.55,20.1,0.22459,0.00019,4.00906]
[1585267183394,115.95,6752.78,20.1,0.22462,0.00019,4.00945]
[1585267194778,115.96,6750.09,20.1,0.22414,0.00019,4.00305]
[1585267194975,115.96,6750.09,20.1,0.22414,0.00019,4.00305]
[1585267196179,115.96,6750.08,20.1,0.22414,0.00019,4.00301]
[1585267196179,115.96,6750.08,20.1,0.22414,0.00019,4.00301]
[1585267200941,115.96,6750.08,20.1,0.22413,0.00019,4.00293]
[1585267206862,115.86,6752.79,20.1,0.22441,0.00019,4.00733]
[1585267207020,115.86,6752.79,20.1,0.22441,0.00019,4.00733]
[1585267218947,115.93,6760.65,20.1,0.22609,0.00019,4.02898]
[1585267222876,115.91,6759.93,20.1,0.22591,0.00019,4.02679]
[1585267227412,115.92,6758.4,20.1,0.22565,0.00019,4.02319]
[1585267238075,115.88,6760.16,20.1,0.22586,0.00019,4.02633]
[1585267243418,115.85,6760.71,20.1,0.22591,0.00019,4.02708]
[1585267248104,115.84,6760.61,20.1,0.22586,0.00019,4.02662]
[1585267249747,115.9,6759.78,20.1,0.22584,0.00019,4.02586]
[1585267250999,115.82,6759.98,20.1,0.22568,0.00019,4.02441]
[1585267256204,115.81,6759.17,20.1,0.22551,0.00019,4.02215]
[1585267263213,115.83,6757.71,20.1,0.22525,0.00019,4.01871]
[1585267268289,115.8,6758.55,20.1,0.22534,0.00019,4.02011]
[1585267273324,115.78,6759.49,20.1,0.22548,0.00019,4.02204]
[1585267284400,115.71,6761.97,20.1,0.22577,0.00019,4.02649]
[1585267289435,115.74,6762.52,20.1,0.22597,0.00019,4.02885]
[1585267294468,115.76,6762.14,20.1,0.22594,0.00019,4.02816]
[1585267300418,115.7,6762.35,20.1,0.22582,0.00019,4.02707]
[1585267305548,115.67,6762.82,20.1,0.22584,0.00019,4.02757]
[1585267315617,115.68,6763.44,20.1,0.226,0.00019,4.02955]
[1585267320652,115.66,6762.55,20.1,0.22576,0.00019,4.02659]
[1585267322393,115.64,6762.98,20.1,0.22579,0.00019,4.02717]
[1585267322435,115.64,6762.98,20.1,0.22579,0.00019,4.02717]
[1585267326415,115.63,6763.92,20.1,0.22596,0.00019,4.02947]
[1585267326452,115.63,6763.92,20.1,0.22596,0.00019,4.02947]
[1585267326860,115.63,6764.61,20.1,0.22608,0.00019,4.0311]
[1585267337773,115.7,6771.24,20.1,0.22755,0.00019,4.04976]
[1585267342807,115.69,6771.56,20.1,0.22759,0.00019,4.05039]
[1585267344163,115.69,6771.85,20.1,0.22763,0.00019,4.05101]
[1585267346596,115.67,6772.82,20.1,0.22777,0.00019,4.05297]
[1585267349396,115.51,6779.13,20.1,0.22861,0.0002,4.0651]
[1585267349938,115.66,6779.9,20.1,0.22914,0.0002,4.0709]
[1585267351925,115.67,6786.2,20.1,0.23038,0.0002,4.08689]
[1585267352531,115.67,6786.2,20.1,0.23038,0.0002,4.08689]
[1585267352853,115.67,6786.2,20.1,0.23038,0.0002,4.08689]
[1585267353924,115.6,6790.94,20.1,0.23114,0.0002,4.09726]
[1585267355037,115.28,6799.7,20.1,0.23204,0.0002,4.11147]
[1585267355055,115.28,6799.7,20.1,0.23204,0.0002,4.11147]
[1585267356222,115.69,6800.37,20.1,0.2332,0.0002,4.1233]
[1585267357401,115.73,6800.34,20.1,0.23329,0.0002,4.12417]
[1585267359889,115.81,6797.93,20.1,0.23304,0.0002,4.12019]
[1585267360667,115.77,6797.76,20.1,0.23289,0.0002,4.11868]
[1585267360807,115.77,6797.76,20.1,0.23289,0.0002,4.11868]
[1585267365045,115.74,6794.17,20.1,0.23211,0.0002,4.10885]
[1585267366893,115.71,6795.0,20.1,0.23221,0.0002,4.11034]
[1585267369865,115.61,6795.67,20.1,0.23209,0.0002,4.10956]
[1585267373939,115.6,6799.12,20.1,0.23274,0.0002,4.11797]
[1585267374014,115.6,6799.12,20.1,0.23274,0.0002,4.11797]
[1585267385108,115.72,6805.51,20.1,0.2343,0.0002,4.1372]
[1585267390145,115.68,6804.56,20.1,0.23401,0.0002,4.13376]
[1585267390896,115.68,6804.56,20.1,0.23401,0.0002,4.13376]
[1585267390921,115.68,6804.56,20.1,0.23401,0.0002,4.13376]
[1585267391038,115.68,6804.56,20.1,0.23401,0.0002,4.13376]
[1585267396186,115.64,6807.16,20.1,0.23442,0.0002,4.13934]
[1585267402227,115.7,6806.1,20.1,0.23435,0.0002,4.13801]
[1585267412298,115.7,6805.67,20.1,0.23427,0.0002,4.13685]
[1585267417336,115.7,6803.25,20.1,0.2338,0.0002,4.13081]
[1585267418862,115.77,6802.12,20.1,0.23374,0.0002,4.1295]
[1585267419453,115.71,6801.99,20.1,0.23358,0.0002,4.1279]
[1585267422332,115.71,6801.18,20.1,0.23342,0.0002,4.1258]
[1585267425936,115.76,6797.47,20.1,0.23282,0.0002,4.11767]
[1585267427700,115.9,6792.25,20.1,0.23214,0.0002,4.10788]
[1585267428062,115.9,6792.25,20.1,0.23214,0.0002,4.10788]
[1585267436842,115.64,6792.53,20.1,0.23153,0.0002,4.10203]
[1585267438246,115.64,6792.53,20.1,0.23153,0.0002,4.10203]
[1585267439144,115.65,6793.17,20.1,0.23169,0.0002,4.10393]
[1585267440536,115.64,6793.79,20.1,0.23179,0.0002,4.10534]
[1585267441883,115.7,6793.59,20.1,0.23189,0.0002,4.10617]
[1585267447543,115.67,6795.35,20.1,0.23217,0.0002,4.11001]
[1585267452578,115.72,6794.62,20.1,0.23214,0.0002,4.10925]
[1585267455838,115.62,6798.4,20.1,0.23264,0.0002,4.11647]
[1585267455994,115.62,6798.4,20.1,0.23264,0.0002,4.11647]
[1585267456120,115.62,6798.4,20.1,0.23264,0.0002,4.11647]
[1585267466675,115.76,6801.86,20.1,0.23367,0.0002,4.12866]
[1585267471049,115.78,6800.55,20.1,0.23346,0.0002,4.12586]
[1585267471152,115.78,6800.55,20.1,0.23346,0.0002,4.12586]
[1585267476743,115.81,6798.89,20.1,0.23322,0.0002,4.12235]
[1585267486814,115.8,6801.35,20.1,0.23366,0.0002,4.12816]
[1585267491850,115.82,6801.06,20.1,0.23365,0.0002,4.12791]
[1585267496886,115.83,6802.31,20.1,0.23393,0.0002,4.1314]
[1585267501923,115.83,6803.21,20.1,0.2341,0.0002,4.13362]
[1585267506955,115.86,6803.25,20.1,0.23418,0.0002,4.13445]
[1585267517026,115.85,6804.6,20.1,0.23443,0.0002,4.13774]
[1585267519077,115.85,6804.55,20.1,0.23441,0.0002,4.13744]
[1585267525082,115.8,6810.8,20.1,0.23552,0.0002,4.1521]
[1585267529424,115.81,6813.01,20.1,0.236,0.0002,4.15806]
[1585267535153,115.82,6809.36,20.1,0.2353,0.0002,4.14893]
[1585267540188,115.81,6809.66,20.1,0.23533,0.0002,4.14943]
[1585267544466,115.85,6807.54,20.1,0.235,0.0002,4.14495]
[1585267546469,115.77,6807.5,20.1,0.2348,0.0002,4.14295]
[1585267546862,115.77,6807.5,20.1,0.2348,0.0002,4.14295]
[1585267552662,115.84,6802.12,20.1,0.2339,0.0002,4.13089]
[1585267558745,115.89,6799.71,20.1,0.23355,0.0002,4.12602]
[1585267564355,115.76,6802.73,20.1,0.23383,0.0002,4.13061]
[1585267566966,115.68,6804.43,20.1,0.23396,0.0002,4.13288]
[1585267572410,115.75,6803.96,20.1,0.23405,0.0002,4.13354]
[1585267572491,115.75,6803.96,20.1,0.23405,0.0002,4.13354]
[1585267578223,115.76,6804.06,20.1,0.23409,0.0002,4.13398]
[1585267583491,115.75,6804.72,20.1,0.2342,0.0002,4.13541]
[1585267588526,115.76,6804.62,20.1,0.23421,0.0002,4.13544]
[1585267593558,115.76,6804.24,20.1,0.23412,0.0002,4.13429]
[1585267598594,115.75,6804.53,20.1,0.23415,0.0002,4.13475]
[1585267603631,115.77,6809.08,20.1,0.23509,0.0002,4.14665]
[1585267608679,115.94,6805.99,20.1,0.2349,0.0002,4.14296]
[1585267608705,115.94,6805.99,20.1,0.2349,0.0002,4.14296]
[1585267609655,115.7,6807.49,20.1,0.23459,0.0002,4.14083]
[1585267613575,115.78,6814.15,20.1,0.23612,0.0002,4.15976]
[1585267614358,115.76,6814.44,20.1,0.23613,0.0002,4.16005]
[1585267614377,115.76,6814.44,20.1,0.23613,0.0002,4.16005]
[1585267616901,115.72,6810.37,20.1,0.23523,0.0002,4.14879]
[1585267618225,115.69,6811.97,20.1,0.23546,0.0002,4.15204]
[1585267619026,115.73,6812.66,20.1,0.2357,0.0002,4.15483]
[1585267621882,115.75,6816.59,20.1,0.23653,0.0002,4.16523]
[1585267627802,115.76,6814.2,20.1,0.23608,0.0002,4.15941]
[1585267631880,115.71,6815.71,20.1,0.23626,0.0002,4.16204]
[1585267637874,115.69,6817.04,20.1,0.23646,0.0002,4.16486]
[1585267640454,115.65,6817.99,20.1,0.23654,0.0002,4.16623]
[1585267645930,115.68,6819.14,20.1,0.23685,0.0002,4.16993]
[1585267648053,115.48,6827.79,20.1,0.23805,0.0002,4.18682]
[1585267649321,115.62,6828.7,20.1,0.23858,0.0002,4.19245]
[1585267651209,115.76,6826.96,20.1,0.2386,0.0002,4.19153]
[1585267651554,115.41,6832.17,20.1,0.23873,0.0002,4.19595]
[1585267652186,115.41,6832.17,20.1,0.23873,0.0002,4.19595]
[1585267653078,115.68,6831.83,20.1,0.23935,0.0002,4.20166]
[1585267653792,115.68,6831.83,20.1,0.23935,0.0002,4.20166]
[1585267653828,115.68,6831.83,20.1,0.23935,0.0002,4.20166]
[1585267654363,115.72,6830.43,20.1,0.23919,0.0002,4.19924]
[1585267654837,115.74,6828.56,20.1,0.23885,0.0002,4.19485]
[1585267656240,115.65,6828.22,20.1,0.23857,0.0002,4.1919]
[1585267659945,115.61,6827.38,20.1,0.23829,0.0002,4.18875]
[1585267660091,115.66,6826.39,20.1,0.23824,0.0002,4.18761]
[1585267660973,115.71,6824.4,20.1,0.23796,0.0002,4.1837]
[1585267661677,115.71,6824.4,20.1,0.23796,0.0002,4.1837]
[1585267666136,115.65,6821.5,20.1,0.23724,0.0002,4.175]
[1585267668244,115.62,6819.62,20.1,0.23679,0.0002,4.16946]
[1585267669070,115.62,6819.62,20.1,0.23679,0.0002,4.16946]
[1585267670155,115.62,6817.45,20.1,0.23636,0.0002,4.16403]
[1585267674098,115.58,6818.82,20.1,0.23652,0.0002,4.1664]
[1585267674188,115.56,6819.01,20.1,0.23652,0.0002,4.16654]
[1585267685209,115.56,6819.39,20.1,0.23659,0.0002,4.16744]
[1585267687887,115.55,6819.7,20.1,0.23663,0.0002,4.16799]
[1585267689056,115.57,6819.58,20.1,0.23666,0.0002,4.16819]
[1585267691919,115.57,6817.24,20.1,0.23619,0.0002,4.16221]
[1585267697036,115.54,6814.5,20.1,0.23558,0.0002,4.15466]
[1585267699150,115.55,6813.98,20.1,0.2355,0.0002,4.15353]
[1585267704340,115.53,6814.42,20.1,0.23554,0.0002,4.15418]
[1585267709378,115.5,6815.21,20.1,0.23562,0.0002,4.15544]
[1585267712000,115.51,6815.51,20.1,0.2357,0.0002,4.15632]
[1585267713001,115.51,6815.72,20.1,0.23572,0.0002,4.15666]
[1585267718441,115.5,6815.99,20.1,0.23576,0.0002,4.1572]
[1585267718907,115.5,6815.99,20.1,0.23576,0.0002,4.1572]
[1585267719918,115.5,6816.09,20.1,0.23578,0.0002,4.15747]
[1585267720575,115.5,6816.14,20.1,0.23579,0.0002,4.15761]
[1585267722217,115.46,6816.92,20.1,0.23585,0.0002,4.15863]
[1585267722393,115.46,6816.92,20.1,0.23585,0.0002,4.15863]
[1585267722835,115.46,6816.92,20.1,0.23585,0.0002,4.15863]
[1585267723632,115.49,6817.13,20.1,0.23597,0.0002,4.15994]
[1585267725831,115.49,6818.45,20.1,0.23621,0.0002,4.16308]
[1585267726004,115.49,6818.45,20.1,0.23621,0.0002,4.16308]
[1585267728064,115.51,6818.01,20.1,0.23617,0.0002,4.16245]
[1585267729260,115.5,6818.07,20.1,0.23618,0.0002,4.16252]
[1585267731989,115.51,6817.98,20.1,0.23617,0.0002,4.16241]
[1585267736711,115.49,6816.65,20.1,0.23587,0.0002,4.15864]
[1585267742607,115.42,6820.11,20.1,0.23637,0.0002,4.16566]
[1585267747640,115.5,6818.64,20.1,0.2363,0.0002,4.16402]
[1585267752679,115.5,6820.55,20.1,0.23665,0.0002,4.16865]
[1585267757713,115.42,6820.95,20.1,0.23655,0.0002,4.16784]
[1585267763754,115.51,6825.13,20.1,0.23759,0.0002,4.18051]
[1585267768788,115.47,6825.53,20.1,0.23756,0.0002,4.18051]
[1585267773826,115.44,6827.44,20.1,0.23788,0.0002,4.1846]
[1585267774318,115.44,6827.44,20.1,0.23788,0.0002,4.1846]
[1585267774351,115.44,6827.44,20.1,0.23788,0.0002,4.1846]
[1585267774618,115.44,6827.44,20.1,0.23788,0.0002,4.1846]
[1585267774651,115.44,6827.44,20.1,0.23788,0.0002,4.1846]
[1585267774667,115.44,6827.44,20.1,0.23788,0.0002,4.1846]
[1585267779623,115.39,6832.61,20.1,0.23877,0.0002,4.19636]
[1585267782857,115.47,6832.31,20.1,0.23891,0.0002,4.1975]
[1585267783624,115.45,6832.49,20.1,0.2389,0.0002,4.19753]
[1585267785830,115.46,6832.75,20.1,0.23896,0.0002,4.19824]
[1585267788290,115.43,6832.68,20.1,0.23887,0.0002,4.19733]
[1585267788434,115.43,6832.68,20.1,0.23887,0.0002,4.19733]
[1585267788959,115.43,6833.11,20.1,0.23897,0.0002,4.19864]
[1585267788972,115.43,6833.11,20.1,0.23897,0.0002,4.19864]
[1585267793798,115.35,6842.25,20.1,0.24058,0.0002,4.21961]
[1585267794760,115.36,6844.55,20.1,0.24107,0.0002,4.2257]
[1585267797071,115.53,6846.99,20.1,0.24197,0.0002,4.23578]
[1585267797088,115.53,6846.99,20.1,0.24197,0.0002,4.23578]
[1585267797102,115.53,6846.99,20.1,0.24197,0.0002,4.23578]
[1585267797168,115.53,6846.99,20.1,0.24197,0.0002,4.23578]
[1585267797253,115.53,6846.99,20.1,0.24197,0.0002,4.23578]
[1585267797566,115.53,6846.99,20.1,0.24197,0.0002,4.23578]
[1585267798480,115.54,6845.67,20.1,0.24173,0.0002,4.23275]
[1585267798557,115.54,6845.67,20.1,0.24173,0.0002,4.23275]
[1585267800361,115.45,6845.11,20.1,0.24141,0.0002,4.2293]
[1585267800990,115.45,6845.11,20.1,0.24141,0.0002,4.2293]
[1585267801831,115.63,6841.72,20.1,0.24117,0.0002,4.22492]
[1585267801982,115.63,6841.72,20.1,0.24117,0.0002,4.22492]
[1585267802134,115.44,6841.94,20.1,0.24075,0.0002,4.22109]
[1585267802630,115.44,6841.94,20.1,0.24075,0.0002,4.22109]
[1585267802813,115.44,6841.94,20.1,0.24075,0.0002,4.22109]
[1585267806874,115.44,6839.83,20.1,0.24031,0.0002,4.21559]
[1585267806889,115.44,6839.83,20.1,0.24031,0.0002,4.21559]
[1585267806959,115.44,6839.83,20.1,0.24031,0.0002,4.21559]
[1585267807585,115.4,6840.65,20.1,0.2404,0.0002,4.21693]
[1585267813102,115.48,6838.14,20.1,0.2401,0.0002,4.21253]
[1585267818072,115.47,6830.76,20.1,0.23859,0.0002,4.19354]
[1585267821428,115.36,6830.64,20.1,0.23831,0.0002,4.1907]
[1585267821455,115.36,6830.64,20.1,0.23831,0.0002,4.1907]
[1585267821870,115.36,6830.64,20.1,0.23831,0.0002,4.1907]
[1585267822095,115.36,6830.64,20.1,0.23831,0.0002,4.1907]
[1585267823922,115.2,6836.69,20.1,0.2391,0.0002,4.20206]
[1585267824313,115.35,6837.84,20.1,0.23971,0.0002,4.20863]
[1585267825439,115.41,6837.81,20.1,0.23986,0.0002,4.20999]
[1585267825717,115.41,6837.81,20.1,0.23986,0.0002,4.20999]
[1585267826861,115.42,6837.62,20.1,0.23983,0.0002,4.20962]
[1585267826925,115.42,6837.62,20.1,0.23983,0.0002,4.20962]
[1585267829853,115.38,6839.83,20.1,0.24019,0.0002,4.21437]
[1585267829958,115.38,6839.83,20.1,0.24019,0.0002,4.21437]
[1585267830486,115.41,6839.82,20.1,0.24024,0.0002,4.21491]
[1585267830507,115.41,6839.82,20.1,0.24024,0.0002,4.21491]
[1585267836262,115.4,6836.84,20.1,0.23962,0.0002,4.20703]
[1585267840946,115.36,6834.24,20.1,0.23899,0.0002,4.19942]
[1585267841876,115.35,6834.65,20.1,0.23907,0.0002,4.2004]
[1585267847340,115.37,6833.94,20.1,0.23897,0.0002,4.19903]
[1585267852417,115.37,6832.08,20.1,0.23861,0.0002,4.19443]
[1585267863451,115.33,6832.01,20.1,0.2385,0.0002,4.19325]
[1585267868486,115.38,6830.16,20.1,0.23825,0.0002,4.18977]
[1585267873525,115.36,6830.26,20.1,0.23822,0.0002,4.18954]
[1585267883595,115.4,6827.81,20.1,0.23783,0.0002,4.18424]
[1585267888153,115.38,6824.45,20.1,0.2371,0.0002,4.17518]
[1585267888659,115.38,6824.45,20.1,0.23711,0.0002,4.17529]
[1585267889673,115.4,6824.1,20.1,0.2371,0.0002,4.17491]
[1585267890007,115.4,6824.1,20.1,0.2371,0.0002,4.17491]
[1585267890689,115.51,6821.58,20.1,0.23688,0.0002,4.17129]
[1585267890702,115.51,6821.58,20.1,0.23688,0.0002,4.17129]
[1585267890777,115.51,6821.58,20.1,0.23688,0.0002,4.17129]
[1585267896685,115.37,6820.89,20.1,0.23637,0.0002,4.16579]
[1585267897085,115.37,6820.89,20.1,0.23637,0.0002,4.16579]
[1585267902727,115.41,6817.03,20.1,0.23571,0.0002,4.15701]
[1585267903159,115.41,6817.03,20.1,0.23571,0.0002,4.15701]
[1585267904304,115.39,6816.41,20.1,0.23554,0.0002,4.155]
[1585267905139,115.38,6815.98,20.1,0.23542,0.0002,4.15361]
[1585267906331,115.35,6816.03,20.1,0.23537,0.0002,4.15314]
[1585267908105,115.35,6815.96,20.1,0.23535,0.0002,4.15291]
[1585267912247,115.31,6817.03,20.1,0.23547,0.0002,4.15469]
[1585267913532,115.35,6817.17,20.1,0.23559,0.0002,4.15592]
[1585267914291,115.34,6817.54,20.1,0.23563,0.0002,4.15655]
[1585267919845,115.4,6816.47,20.1,0.23558,0.0002,4.15545]
[1585267924880,115.34,6816.06,20.1,0.23535,0.0002,4.1529]
[1585267934949,115.34,6815.65,20.1,0.23528,0.0002,4.15196]
[1585267939075,115.43,6810.14,20.1,0.23442,0.0002,4.14022]
[1585267941507,115.31,6806.51,20.1,0.23338,0.0002,4.12788]
[1585267947033,115.39,6807.95,20.1,0.23388,0.0002,4.13369]
[1585267948157,115.43,6806.64,20.1,0.23372,0.0002,4.13132]
[1585267948708,115.43,6806.64,20.1,0.23372,0.0002,4.13132]
[1585267949174,115.39,6806.21,20.1,0.23354,0.0002,4.12924]
[1585267950150,115.45,6804.68,20.1,0.23338,0.0002,4.12673]
[1585267954901,115.43,6804.66,20.1,0.23332,0.0002,4.1261]
[1585267955062,115.43,6804.66,20.1,0.23332,0.0002,4.1261]
[1585267959990,115.41,6803.6,20.1,0.23306,0.0002,4.12288]
[1585267960170,115.5,6801.98,20.1,0.23297,0.0002,4.12104]
[1585267966173,115.44,6802.69,20.1,0.23295,0.0002,4.12124]
[1585267971209,115.47,6806.23,20.1,0.23374,0.0002,4.13115]
[1585267976245,115.51,6808.31,20.1,0.23425,0.0002,4.13742]
[1585267986314,115.51,6805.63,20.1,0.23372,0.0002,4.13054]
[1585267991352,115.5,6804.55,20.1,0.23348,0.0002,4.1276]
[1585267996383,115.55,6804.88,20.1,0.23368,0.0002,4.12974]
[1585268002418,115.54,6806.47,20.1,0.23396,0.0002,4.13341]
[1585268012497,115.58,6806.86,20.1,0.23413,0.0002,4.13527]
[1585268017530,115.59,6806.67,20.1,0.2341,0.0002,4.13486]
[1585268018462,115.59,6806.67,20.1,0.2341,0.0002,4.13486]
[1585268020161,115.6,6804.98,20.1,0.2338,0.0002,4.13088]
[1585268021721,115.63,6804.16,20.1,0.23373,0.0002,4.12965]
[1585268021754,115.63,6804.16,20.1,0.23373,0.0002,4.12965]
[1585268022229,115.63,6804.16,20.1,0.23373,0.0002,4.12965]
[1585268022333,115.63,6804.16,20.1,0.23373,0.0002,4.12965]
[1585268022869,115.58,6804.29,20.1,0.23363,0.0002,4.12874]
[1585268023237,115.58,6804.29,20.1,0.23363,0.0002,4.12874]
[1585268024790,115.59,6805.03,20.1,0.2338,0.0002,4.13086]
[1585268025953,115.58,6805.36,20.1,0.23382,0.0002,4.13131]
[1585268029661,115.61,6808.86,20.1,0.23459,0.0002,4.14099]
[1585268035655,115.61,6811.67,20.1,0.23515,0.0002,4.14817]
[1585268037079,115.62,6811.14,20.1,0.23507,0.0002,4.14697]
[1585268038106,115.62,6810.57,20.1,0.23496,0.0002,4.14556]
[1585268042021,115.59,6808.29,20.1,0.23444,0.0002,4.13918]
[1585268042024,115.59,6808.29,20.1,0.23444,0.0002,4.13918]
[1585268042567,115.59,6808.29,20.1,0.23444,0.0002,4.13918]
[1585268042605,115.59,6808.29,20.1,0.23444,0.0002,4.13918]
[1585268047741,115.59,6808.53,20.1,0.23447,0.0002,4.13958]
[1585268048204,115.59,6808.53,20.1,0.23447,0.0002,4.13958]
[1585268053783,115.6,6808.87,20.1,0.23457,0.0002,4.14071]
[1585268063854,115.61,6807.98,20.1,0.23442,0.0002,4.13879]
[1585268068890,115.61,6807.7,20.1,0.23437,0.0002,4.13805]
[1585268073923,115.62,6808.51,20.1,0.23456,0.0002,4.14031]
[1585268083994,115.6,6807.61,20.1,0.23433,0.0002,4.13752]
[1585268089036,115.63,6807.8,20.1,0.23444,0.0002,4.1387]
[1585268094061,115.63,6811.08,20.1,0.23507,0.0002,4.1469]
[1585268097323,115.63,6811.0,20.1,0.23505,0.0002,4.14664]
[1585268101178,115.63,6813.56,20.1,0.23557,0.0002,4.15326]
[1585268101759,115.63,6813.56,20.1,0.23557,0.0002,4.15326]
[1585268101781,115.63,6813.56,20.1,0.23557,0.0002,4.15326]
[1585268102659,115.59,6814.4,20.1,0.23562,0.0002,4.15427]
[1585268107102,115.48,6823.22,20.1,0.2371,0.0002,4.17395]
[1585268112184,115.59,6826.26,20.1,0.23798,0.0002,4.18439]
[1585268117226,115.61,6827.54,20.1,0.23827,0.0002,4.18796]
[1585268121091,115.53,6828.97,20.1,0.23835,0.0002,4.18959]
[1585268123000,115.49,6830.67,20.1,0.23861,0.0002,4.19309]
[1585268123049,115.49,6830.67,20.1,0.23861,0.0002,4.19309]
[1585268124012,115.5,6831.7,20.1,0.23883,0.0002,4.19587]
[1585268124037,115.5,6831.7,20.1,0.23883,0.0002,4.19587]
[1585268124045,115.5,6831.7,20.1,0.23883,0.0002,4.19587]
[1585268133528,115.55,6831.15,20.1,0.23882,0.0002,4.19537]
[1585268133558,115.55,6831.15,20.1,0.23882,0.0002,4.19537]
[1585268139858,115.6,6836.59,20.1,0.24004,0.0002,4.21041]
[1585268142972,115.61,6833.45,20.1,0.23944,0.0002,4.20268]
[1585268142991,115.61,6833.45,20.1,0.23944,0.0002,4.20268]
[1585268143008,115.61,6833.45,20.1,0.23944,0.0002,4.20268]
[1585268148440,115.53,6831.98,20.1,0.23896,0.0002,4.19715]
[1585268148905,115.53,6831.98,20.1,0.23896,0.0002,4.19715]
[1585268148982,115.53,6831.98,20.1,0.23896,0.0002,4.19715]
[1585268150022,115.59,6830.81,20.1,0.23887,0.0002,4.19561]
[1585268153069,115.52,6824.7,20.1,0.23748,0.0002,4.17848]
[1585268154539,115.52,6824.57,20.1,0.23747,0.0002,4.17829]
[1585268154542,115.52,6824.57,20.1,0.23747,0.0002,4.17829]
[1585268161111,115.47,6829.04,20.1,0.23822,0.0002,4.18824]
[1585268166566,115.5,6828.88,20.1,0.23827,0.0002,4.18867]
[1585268171606,115.52,6831.73,20.1,0.23886,0.0002,4.19611]
[1585268176639,115.51,6830.55,20.1,0.23861,0.0002,4.19296]
[1585268180941,115.51,6828.07,20.1,0.23812,0.0002,4.18674]
[1585268181456,115.51,6828.07,20.1,0.23812,0.0002,4.18674]
[1585268181694,115.5,6828.08,20.1,0.2381,0.0002,4.18651]
[1585268182984,115.53,6827.39,20.1,0.23804,0.0002,4.18553]
[1585268186892,115.47,6830.64,20.1,0.23854,0.0002,4.19228]
[1585268186971,115.47,6830.64,20.1,0.23854,0.0002,4.19228]
[1585268187061,115.47,6830.64,20.1,0.23854,0.0002,4.19228]
[1585268192750,115.5,6834.4,20.1,0.23936,0.0002,4.20237]
[1585268197789,115.47,6831.78,20.1,0.23875,0.0002,4.19493]
[1585268202820,115.46,6833.38,20.1,0.23905,0.0002,4.19877]
[1585268212877,115.43,6833.26,20.1,0.23896,0.0002,4.19783]
[1585268213663,115.43,6833.26,20.1,0.23896,0.0002,4.19783]
[1585268223418,115.43,6835.08,20.1,0.23932,0.0002,4.20242]
[1585268234038,115.49,6834.13,20.1,0.23928,0.0002,4.20149]
[1585268239073,115.48,6833.44,20.1,0.23909,0.0002,4.19928]
[1585268244112,115.49,6833.25,20.1,0.2391,0.0002,4.19926]
[1585268249144,115.45,6834.82,20.1,0.23931,0.0002,4.2022]
[1585268254178,115.51,6834.26,20.1,0.23933,0.0002,4.20191]
[1585268256742,115.53,6833.83,20.1,0.2393,0.0002,4.20136]
[1585268256752,115.53,6833.83,20.1,0.2393,0.0002,4.20136]
[1585268256849,115.53,6833.83,20.1,0.2393,0.0002,4.20136]
[1585268262242,115.51,6829.29,20.1,0.23835,0.0002,4.18951]
[1585268264141,115.52,6828.88,20.1,0.2383,0.0002,4.18874]
[1585268269288,115.54,6824.92,20.1,0.23757,0.0002,4.17923]
[1585268274322,115.48,6824.55,20.1,0.23735,0.0002,4.17688]
[1585268279360,115.49,6824.92,20.1,0.23743,0.0002,4.17792]
[1585268281411,115.47,6824.84,20.1,0.23736,0.0002,4.17721]
[1585268281494,115.47,6824.84,20.1,0.23736,0.0002,4.17721]
[1585268281905,115.47,6824.84,20.1,0.23736,0.0002,4.17721]
[1585268281916,115.47,6824.84,20.1,0.23736,0.0002,4.17721]
[1585268282211,115.47,6824.84,20.1,0.23736,0.0002,4.17721]
[1585268284678,115.46,6824.81,20.1,0.23734,0.0002,4.17694]
[1585268287656,115.48,6824.38,20.1,0.2373,0.0002,4.17633]
[1585268287659,115.48,6824.38,20.1,0.2373,0.0002,4.17633]
[1585268293459,115.44,6826.51,20.1,0.23762,0.0002,4.18075]
[1585268298494,115.49,6828.95,20.1,0.23822,0.0002,4.18806]
[1585268303530,115.48,6831.04,20.1,0.23862,0.0002,4.19314]
[1585268308564,115.42,6833.18,20.1,0.23891,0.0002,4.19722]
[1585268315208,115.46,6831.65,20.1,0.2387,0.0002,4.19415]
[1585268320647,115.45,6834.02,20.1,0.23914,0.0002,4.19984]
[1585268325680,115.45,6833.91,20.1,0.23911,0.0002,4.19955]
[1585268326316,115.45,6833.91,20.1,0.23911,0.0002,4.19955]
[1585268331723,115.44,6832.08,20.1,0.23873,0.0002,4.19472]
[1585268334061,115.41,6832.59,20.1,0.23876,0.0002,4.19534]
[1585268338475,115.43,6833.91,20.1,0.23905,0.0002,4.19892]
[1585268343813,115.42,6833.24,20.1,0.23889,0.0002,4.19701]
[1585268345135,115.41,6833.29,20.1,0.2389,0.0002,4.19709]
[1585268349879,115.4,6833.94,20.1,0.23899,0.0002,4.19839]
[1585268351008,115.22,6837.65,20.1,0.23928,0.0002,4.20344]
[1585268351916,115.36,6838.66,20.1,0.23982,0.0002,4.20926]
[1585268356322,115.4,6850.03,20.1,0.24219,0.0002,4.2388]
[1585268356574,115.4,6849.89,20.1,0.24216,0.0002,4.2385]
[1585268363685,115.33,6849.78,20.1,0.24197,0.0002,4.23662]
[1585268363921,115.33,6849.78,20.1,0.24197,0.0002,4.23662]
[1585268363928,115.33,6849.78,20.1,0.24197,0.0002,4.23662]
[1585268364002,115.32,6850.6,20.1,0.2421,0.0002,4.23833]
[1585268364235,115.32,6850.6,20.1,0.2421,0.0002,4.23833]
[1585268364624,115.32,6850.6,20.1,0.2421,0.0002,4.23833]
[1585268364647,115.32,6850.6,20.1,0.2421,0.0002,4.23833]
[1585268369991,115.36,6857.74,20.1,0.24363,0.0002,4.25726]
[1585268370340,115.36,6857.74,20.1,0.24363,0.0002,4.25726]
[1585268375407,115.38,6862.96,20.1,0.24473,0.0002,4.27076]
[1585268375525,115.38,6862.96,20.1,0.24473,0.0002,4.27076]
[1585268377524,115.43,6860.9,20.1,0.24442,0.0002,4.26658]
[1585268377722,115.43,6860.9,20.1,0.24442,0.0002,4.26658]
[1585268377903,115.43,6860.9,20.1,0.24442,0.0002,4.26658]
[1585268378020,115.43,6860.9,20.1,0.24442,0.0002,4.26658]
[1585268381753,115.48,6858.14,20.1,0.244,0.0002,4.26086]
[1585268382261,115.43,6857.55,20.1,0.24376,0.0002,4.25826]
[1585268382304,115.43,6857.55,20.1,0.24376,0.0002,4.25826]
[1585268383018,115.43,6857.55,20.1,0.24376,0.0002,4.25826]
[1585268384029,115.4,6857.27,20.1,0.24363,0.0002,4.25685]
[1585268384244,115.4,6857.27,20.1,0.24363,0.0002,4.25685]
[1585268384592,115.4,6857.27,20.1,0.24363,0.0002,4.25685]
[1585268384942,115.4,6857.27,20.1,0.24363,0.0002,4.25685]
[1585268385946,115.43,6856.71,20.1,0.24359,0.0002,4.25613]
[1585268387424,115.41,6855.79,20.1,0.24336,0.0002,4.2534]
[1585268393157,115.37,6855.93,20.1,0.24329,0.0002,4.25285]
[1585268397899,115.38,6855.76,20.1,0.24329,0.0002,4.25271]
[1585268397910,115.38,6855.76,20.1,0.24329,0.0002,4.25271]
[1585268397977,115.38,6855.76,20.1,0.24329,0.0002,4.25271]
[1585268403224,115.36,6854.15,20.1,0.24291,0.0002,4.24814]
[1585268403292,115.36,6854.15,20.1,0.24291,0.0002,4.24814]
[1585268403444,115.36,6854.15,20.1,0.24291,0.0002,4.24814]
[1585268405038,115.35,6853.34,20.1,0.24272,0.0002,4.24585]
[1585268409870,115.34,6854.0,20.1,0.24282,0.0002,4.24714]
[1585268410216,115.34,6854.0,20.1,0.24282,0.0002,4.24714]
[1585268410635,115.31,6854.58,20.1,0.24286,0.0002,4.24794]
[1585268414264,115.35,6856.31,20.1,0.24332,0.0002,4.25338]
[1585268414311,115.35,6856.31,20.1,0.24332,0.0002,4.25338]
[1585268417966,115.49,6851.14,20.1,0.24262,0.0002,4.24354]
[1585268418572,115.37,6850.45,20.1,0.24219,0.0002,4.23904]
[1585268421339,115.33,6850.82,20.1,0.24216,0.0002,4.23899]
[1585268421712,115.34,6850.6,20.1,0.24216,0.0002,4.23878]
[1585268423329,115.33,6846.54,20.1,0.2413,0.0002,4.22815]
[1585268423990,115.33,6846.54,20.1,0.2413,0.0002,4.22815]
[1585268429404,115.35,6845.68,20.1,0.2412,0.0002,4.22661]
[1585268435205,115.36,6845.63,20.1,0.24121,0.0002,4.22663]
[1585268435208,115.36,6845.63,20.1,0.24121,0.0002,4.22663]
[1585268435360,115.36,6845.63,20.1,0.24121,0.0002,4.22663]
[1585268442940,115.33,6847.8,20.1,0.24155,0.0002,4.23117]
[1585268443127,115.33,6847.8,20.1,0.24155,0.0002,4.23117]
[1585268444123,115.35,6847.77,20.1,0.24161,0.0002,4.23174]
[1585268445764,115.35,6847.95,20.1,0.24164,0.0002,4.23209]
[1585268446087,115.35,6847.95,20.1,0.24164,0.0002,4.23209]
[1585268446179,115.35,6847.95,20.1,0.24164,0.0002,4.23209]
[1585268451562,115.37,6846.84,20.1,0.24146,0.0002,4.22974]
[1585268456595,115.38,6845.88,20.1,0.2413,0.0002,4.22762]
[1585268461630,115.36,6846.61,20.1,0.2414,0.0002,4.22903]
[1585268465830,115.35,6846.97,20.1,0.24145,0.0002,4.22977]
[1585268466304,115.35,6846.97,20.1,0.24145,0.0002,4.22977]
[1585268469054,115.37,6847.5,20.1,0.24159,0.0002,4.23137]
[1585268474722,115.37,6847.54,20.1,0.2416,0.0002,4.23149]
[1585268475204,115.37,6847.54,20.1,0.2416,0.0002,4.23149]
[1585268475981,115.34,6847.98,20.1,0.24163,0.0002,4.23206]
[1585268478535,115.36,6847.95,20.1,0.24167,0.0002,4.23246]
[1585268483787,115.38,6844.46,20.1,0.24102,0.0002,4.22404]
[1585268494418,115.44,6841.89,20.1,0.24065,0.0002,4.21883]
[1585268499900,115.4,6843.45,20.1,0.24086,0.0002,4.22186]
[1585268504933,115.39,6844.98,20.1,0.24115,0.0002,4.22551]
[1585268510978,115.44,6846.28,20.1,0.24153,0.0002,4.22998]
[1585268516012,115.42,6846.48,20.1,0.24152,0.0002,4.23001]
[1585268526080,115.41,6844.58,20.1,0.2411,0.0002,4.22483]
[1585268531116,115.43,6844.49,20.1,0.24114,0.0002,4.22514]
[1585268536147,115.44,6844.61,20.1,0.24119,0.0002,4.22565]
[1585268541185,115.45,6844.57,20.1,0.2412,0.0002,4.22576]
[1585268544884,115.38,6846.3,20.1,0.24138,0.0002,4.22851]
[1585268547120,115.41,6847.12,20.1,0.24161,0.0002,4.23125]
[1585268548848,115.38,6848.31,20.1,0.24178,0.0002,4.23354]
[1585268553075,115.43,6848.37,20.1,0.2419,0.0002,4.23466]
[1585268558305,115.44,6846.39,20.1,0.24153,0.0002,4.22995]
[1585268563344,115.44,6846.25,20.1,0.24151,0.0002,4.22968]
[1585268573411,115.44,6843.52,20.1,0.24097,0.0002,4.22277]
[1585268578418,115.44,6843.22,20.1,0.24092,0.0002,4.22215]
[1585268583478,115.45,6844.16,20.1,0.24113,0.0002,4.22473]
[1585268588513,115.4,6845.71,20.1,0.24131,0.0002,4.22742]
[1585268593550,115.42,6847.77,20.1,0.24177,0.0002,4.23302]
[1585268605418,115.47,6847.49,20.1,0.24185,0.0002,4.23361]
[1585268610669,115.45,6846.92,20.1,0.24168,0.0002,4.23163]
[1585268615703,115.46,6846.37,20.1,0.24158,0.0002,4.23028]
[1585268625773,115.45,6845.35,20.1,0.24136,0.0002,4.22758]
[1585268630809,115.45,6844.66,20.1,0.24122,0.0002,4.2258]
[1585268635844,115.46,6844.49,20.1,0.24121,0.0002,4.2256]
[1585268645911,115.48,6844.42,20.1,0.24124,0.0002,4.22579]
[1585268646234,115.48,6844.42,20.1,0.24124,0.0002,4.22579]
[1585268647893,115.59,6841.99,20.1,0.24103,0.0002,4.22232]
[1585268649173,115.48,6841.32,20.1,0.24063,0.0002,4.21808]
[1585268650888,115.47,6841.23,20.1,0.24058,0.0002,4.21757]
[1585268652752,115.51,6839.11,20.1,0.24025,0.0002,4.21311]
[1585268653096,115.46,6839.27,20.1,0.24017,0.0002,4.21246]
[1585268654723,115.48,6839.15,20.1,0.24019,0.0002,4.21257]
[1585268656161,115.52,6838.28,20.1,0.24013,0.0002,4.21143]
[1585268662027,115.49,6838.4,20.1,0.24007,0.0002,4.21099]
[1585268672097,115.54,6837.37,20.1,0.23998,0.0002,4.20934]
[1585268672906,115.54,6837.37,20.1,0.23998,0.0002,4.20934]
[1585268672931,115.54,6837.37,20.1,0.23998,0.0002,4.20934]
[1585268678139,115.56,6835.86,20.1,0.23974,0.0002,4.20617]
[1585268683181,115.55,6835.79,20.1,0.2397,0.0002,4.20567]
[1585268684110,115.55,6835.79,20.1,0.2397,0.0002,4.20567]
[1585268684114,115.55,6835.79,20.1,0.2397,0.0002,4.20567]
[1585268693637,115.58,6837.23,20.1,0.24006,0.0002,4.21]
[1585268694200,115.58,6837.23,20.1,0.24006,0.0002,4.21]
[1585268699288,115.59,6843.82,20.1,0.24139,0.0002,4.22684]
[1585268704323,115.65,6844.32,20.1,0.24164,0.0002,4.22946]
[1585268709423,115.58,6843.94,20.1,0.2414,0.0002,4.22694]
[1585268709825,115.58,6843.94,20.1,0.2414,0.0002,4.22694]
[1585268712325,115.5,6846.85,20.1,0.24177,0.0002,4.2323]
[1585268713599,115.56,6847.36,20.1,0.24201,0.0002,4.23486]
[1585268719418,115.6,6847.07,20.1,0.24207,0.0002,4.23521]
[1585268723048,115.56,6846.75,20.1,0.2419,0.0002,4.23341]
[1585268723404,115.56,6846.75,20.1,0.2419,0.0002,4.23341]
[1585268725132,115.54,6846.92,20.1,0.24188,0.0002,4.23336]
[1585268729701,115.56,6849.16,20.1,0.24237,0.0002,4.23942]
[1585268730000,115.56,6849.16,20.1,0.24237,0.0002,4.23942]
[1585268733255,115.55,6849.28,20.1,0.24238,0.0002,4.23948]
[1585268738559,115.56,6847.64,20.1,0.24206,0.0002,4.23543]
[1585268743067,115.5,6847.99,20.1,0.24199,0.0002,4.235]
[1585268743079,115.5,6847.99,20.1,0.24199,0.0002,4.235]
[1585268743184,115.5,6847.99,20.1,0.24199,0.0002,4.235]
[1585268744845,115.55,6847.83,20.1,0.24207,0.0002,4.23566]
[1585268750641,115.49,6848.65,20.1,0.24211,0.0002,4.23647]
[1585268755678,115.51,6848.9,20.1,0.24219,0.0002,4.23748]
[1585268758998,115.5,6848.81,20.1,0.24216,0.0002,4.23705]
[1585268764745,115.51,6845.7,20.1,0.24155,0.0002,4.22937]
[1585268769777,115.48,6846.42,20.1,0.24162,0.0002,4.2305]
[1585268774023,115.48,6847.07,20.1,0.24175,0.0002,4.23214]
[1585268779965,115.49,6847.8,20.1,0.24193,0.0002,4.23427]
[1585268785891,115.48,6847.23,20.1,0.24179,0.0002,4.23263]
[1585268787833,115.5,6846.78,20.1,0.24176,0.0002,4.23202]
[1585268792939,115.47,6847.47,20.1,0.24179,0.0002,4.23264]
[1585268797973,115.47,6847.42,20.1,0.2418,0.0002,4.23275]
[1585268802738,115.47,6847.51,20.1,0.24181,0.0002,4.23288]
[1585268813080,115.44,6846.0,20.1,0.24143,0.0002,4.22829]
[1585268816799,115.46,6846.71,20.1,0.24162,0.0002,4.23057]
[1585268817468,115.45,6847.08,20.1,0.24169,0.0002,4.23141]
[1585268823150,115.47,6848.47,20.1,0.24199,0.0002,4.23519]
[1585268823283,115.47,6848.47,20.1,0.24199,0.0002,4.23519]
[1585268825080,115.47,6848.4,20.1,0.24198,0.0002,4.23506]
[1585268835234,115.45,6848.13,20.1,0.24187,0.0002,4.23384]
[1585268842418,115.46,6847.81,20.1,0.24185,0.0002,4.2334]
[1585268848324,115.44,6847.91,20.1,0.24183,0.0002,4.23325]
[1585268853358,115.44,6848.05,20.1,0.24183,0.0002,4.23329]
[1585268864435,115.45,6848.37,20.1,0.24191,0.0002,4.23426]
[1585268869472,115.44,6848.67,20.1,0.24196,0.0002,4.23487]
[1585268874505,115.43,6848.08,20.1,0.24181,0.0002,4.23312]
[1585268879173,115.43,6848.18,20.1,0.24183,0.0002,4.23335]
[1585268884583,115.42,6848.65,20.1,0.24191,0.0002,4.23444]
[1585268889612,115.43,6848.52,20.1,0.24189,0.0002,4.23416]
[1585268890039,115.43,6848.52,20.1,0.24189,0.0002,4.23416]
[1585268891418,115.41,6848.67,20.1,0.24188,0.0002,4.23417]
[1585268896663,115.43,6852.55,20.1,0.24271,0.0002,4.24439]
[1585268897114,115.43,6852.55,20.1,0.24271,0.0002,4.24439]
[1585268897447,115.43,6852.55,20.1,0.24271,0.0002,4.24439]
[1585268897880,115.42,6852.77,20.1,0.24272,0.0002,4.24462]
[1585268899385,115.41,6853.12,20.1,0.24276,0.0002,4.24527]
[1585268902479,115.41,6853.61,20.1,0.24287,0.0002,4.24659]
[1585268902782,115.41,6853.61,20.1,0.24287,0.0002,4.24659]
[1585268902966,115.41,6853.61,20.1,0.24287,0.0002,4.24659]
[1585268903407,115.41,6853.61,20.1,0.24287,0.0002,4.24659]
[1585268913780,115.43,6854.62,20.1,0.24311,0.0002,4.24936]
[1585268917966,115.43,6855.11,20.1,0.24321,0.0002,4.2506]
[1585268917983,115.43,6855.11,20.1,0.24321,0.0002,4.2506]
[1585268918042,115.43,6855.11,20.1,0.24321,0.0002,4.2506]
[1585268918045,115.43,6855.11,20.1,0.24321,0.0002,4.2506]
[1585268923852,115.43,6854.61,20.1,0.24312,0.0002,4.24946]
[1585268926899,115.43,6853.98,20.1,0.24298,0.0002,4.24773]
[1585268926918,115.43,6853.98,20.1,0.24298,0.0002,4.24773]
[1585268929832,115.44,6852.87,20.1,0.24279,0.0002,4.24528]
[1585268931075,115.44,6852.45,20.1,0.24271,0.0002,4.24425]
[1585268936929,115.4,6852.96,20.1,0.24272,0.0002,4.24465]
[1585268941981,115.46,6851.19,20.1,0.24251,0.0002,4.24154]
[1585268947015,115.38,6850.34,20.1,0.24213,0.0002,4.23747]
[1585268952048,115.38,6850.72,20.1,0.2422,0.0002,4.23837]
[1585268962117,115.39,6850.14,20.1,0.24212,0.0002,4.2372]
[1585268967158,115.34,6850.21,20.1,0.24202,0.0002,4.23632]
[1585268972191,115.39,6846.88,20.1,0.24147,0.0002,4.22889]
[1585268977226,115.37,6844.42,20.1,0.24091,0.0002,4.22208]
[1585268987293,115.38,6844.36,20.1,0.24094,0.0002,4.22229]
[1585268992330,115.39,6844.88,20.1,0.24106,0.0002,4.22381]
[1585268997364,115.45,6842.3,20.1,0.2407,0.0002,4.21882]
[1585269000236,115.46,6840.21,20.1,0.2403,0.0002,4.21371]
[1585269002800,115.53,6837.38,20.1,0.23992,0.0002,4.20828]
[1585269014483,115.49,6838.42,20.1,0.24002,0.0002,4.2099]
[1585269019519,115.47,6838.24,20.1,0.23994,0.0002,4.20897]
[1585269024554,115.5,6840.58,20.1,0.24049,0.0002,4.21575]
[1585269034622,115.52,6840.65,20.1,0.24055,0.0002,4.21622]
[1585269039659,115.53,6840.29,20.1,0.24049,0.0002,4.21547]
[1585269044700,115.54,6840.74,20.1,0.24061,0.0002,4.21684]
[1585269049730,115.56,6841.2,20.1,0.24074,0.0002,4.21837]
[1585269055418,115.57,6840.6,20.1,0.24066,0.0002,4.2172]
[1585269060808,115.69,6837.89,20.1,0.24041,0.0002,4.21319]
[1585269070879,115.54,6838.66,20.1,0.24021,0.0002,4.21173]
[1585269075915,115.62,6838.58,20.1,0.24038,0.0002,4.21328]
[1585269080948,115.62,6838.34,20.1,0.24034,0.0002,4.21278]
[1585269085982,115.65,6838.02,20.1,0.24034,0.0002,4.21256]
[1585269093895,115.67,6837.68,20.1,0.24033,0.0002,4.21218]
[1585269099228,115.65,6835.52,20.1,0.23985,0.0002,4.20627]
[1585269099689,115.65,6835.52,20.1,0.23985,0.0002,4.20627]
[1585269103840,115.71,6831.85,20.1,0.23926,0.0002,4.19835]
[1585269105505,115.69,6831.38,20.1,0.23911,0.0002,4.19666]
[1585269105952,115.69,6831.38,20.1,0.23911,0.0002,4.19666]
[1585269106103,115.69,6831.38,20.1,0.23911,0.0002,4.19666]
[1585269107044,115.79,6823.37,20.1,0.23778,0.0002,4.17892]
[1585269109307,115.7,6822.18,20.1,0.23732,0.0002,4.17377]
[1585269109743,115.87,6817.82,20.1,0.2369,0.0002,4.16702]
[1585269109893,115.87,6817.82,20.1,0.2369,0.0002,4.16702]
[1585269112125,115.75,6815.81,20.1,0.2362,0.0002,4.15899]
[1585269112222,115.7,6814.83,20.1,0.23587,0.0002,4.15519]
[1585269112863,115.66,6814.54,20.1,0.23572,0.0002,4.15356]
[1585269113465,115.66,6814.54,20.1,0.23572,0.0002,4.15356]
[1585269114020,115.66,6814.54,20.1,0.23572,0.0002,4.15356]
[1585269119236,115.65,6813.27,20.1,0.23543,0.0002,4.15002]
[1585269119876,115.65,6813.27,20.1,0.23543,0.0002,4.15002]
[1585269119878,115.65,6813.27,20.1,0.23543,0.0002,4.15002]
[1585269122269,115.64,6813.78,20.1,0.23551,0.0002,4.15107]
[1585269123420,115.64,6813.78,20.1,0.23551,0.0002,4.15107]
[1585269125938,115.64,6814.11,20.1,0.23559,0.0002,4.15208]
[1585269136872,115.87,6805.2,20.1,0.2344,0.0002,4.1351]
[1585269138192,115.87,6805.2,20.1,0.2344,0.0002,4.1351]
[1585269139490,115.62,6805.0,20.1,0.23374,0.0002,4.12853]
[1585269139495,115.62,6805.0,20.1,0.23374,0.0002,4.12853]
[1585269143834,115.63,6802.35,20.1,0.23324,0.0002,4.122]
[1585269147318,115.66,6801.59,20.1,0.23317,0.0002,4.12088]
[1585269147321,115.66,6801.59,20.1,0.23317,0.0002,4.12088]
[1585269152445,115.66,6802.9,20.1,0.23343,0.0002,4.12406]
[1585269157479,115.67,6805.01,20.1,0.23387,0.0002,4.12962]
[1585269167552,115.69,6806.04,20.1,0.2341,0.0002,4.13253]
[1585269172587,115.83,6803.76,20.1,0.23401,0.0002,4.13024]
[1585269177624,115.7,6805.64,20.1,0.23407,0.0002,4.13197]
[1585269186119,115.72,6805.29,20.1,0.23405,0.0002,4.13158]
[1585269186703,115.74,6804.95,20.1,0.23403,0.0002,4.13124]
[1585269192726,115.8,6804.6,20.1,0.23411,0.0002,4.13176]
[1585269197762,115.79,6804.99,20.1,0.23415,0.0002,4.13242]
[1585269202797,115.83,6805.56,20.1,0.23436,0.0002,4.13478]
[1585269214936,115.84,6808.19,20.1,0.23492,0.0002,4.14171]
[1585269219758,115.85,6809.44,20.1,0.23517,0.0002,4.14492]
[1585269223653,115.86,6810.85,20.1,0.23549,0.0002,4.14889]
[1585269224944,115.88,6811.19,20.1,0.23561,0.0002,4.15025]
[1585269224964,115.87,6812.0,20.1,0.23572,0.0002,4.15186]
[1585269224972,115.87,6812.0,20.1,0.23572,0.0002,4.15186]
[1585269224985,115.87,6812.0,20.1,0.23572,0.0002,4.15186]
[1585269232511,115.87,6816.23,20.1,0.23658,0.0002,4.16275]
[1585269232530,115.87,6816.23,20.1,0.23658,0.0002,4.16275]
[1585269249114,115.95,6810.02,20.1,0.23555,0.0002,4.14894]
[1585269249881,115.95,6810.02,20.1,0.23555,0.0002,4.14894]
[1585269253311,115.93,6809.03,20.1,0.23531,0.0002,4.14606]
[1585269253313,115.93,6809.03,20.1,0.23531,0.0002,4.14606]
[1585269257432,115.91,6809.51,20.1,0.23535,0.0002,4.14671]
[1585269259568,115.99,6809.14,20.1,0.23546,0.0002,4.14763]
[1585269265230,115.98,6809.63,20.1,0.23553,0.0002,4.14858]
[1585269270265,115.96,6809.73,20.1,0.2355,0.0002,4.14835]
[1585269275303,115.98,6809.98,20.1,0.2356,0.0002,4.14934]
[1585269286376,115.99,6810.65,20.1,0.23577,0.0002,4.1514]
[1585269287139,115.99,6810.65,20.1,0.23577,0.0002,4.1514]
[1585269287971,116.02,6809.98,20.1,0.2357,0.0002,4.15032]
[1585269288802,116.05,6808.67,20.1,0.23553,0.0002,4.14783]
[1585269289133,116.05,6808.67,20.1,0.23553,0.0002,4.14783]
[1585269289436,116.11,6806.3,20.1,0.2352,0.0002,4.14319]
[1585269289479,116.11,6806.3,20.1,0.2352,0.0002,4.14319]
[1585269290193,116.11,6806.3,20.1,0.2352,0.0002,4.14319]
[1585269295418,116.03,6805.12,20.1,0.23478,0.0002,4.13844]
[1585269300477,115.99,6805.04,20.1,0.23465,0.0002,4.13706]
[1585269305509,115.99,6805.45,20.1,0.23473,0.0002,4.13817]
[1585269315588,115.97,6804.29,20.1,0.23446,0.0002,4.13474]
[1585269320617,115.98,6805.79,20.1,0.23478,0.0002,4.13884]
[1585269325654,115.95,6805.83,20.1,0.23472,0.0002,4.13828]
[1585269330689,115.96,6805.5,20.1,0.23467,0.0002,4.13761]
[1585269335722,115.98,6805.45,20.1,0.2347,0.0002,4.13778]
[1585269345790,115.95,6805.32,20.1,0.23461,0.0002,4.1368]
[1585269350826,115.94,6803.32,20.1,0.23418,0.0002,4.13137]
[1585269355860,115.95,6803.86,20.1,0.23432,0.0002,4.13306]
[1585269360898,115.95,6804.77,20.1,0.23449,0.0002,4.13532]
[1585269365931,115.96,6804.38,20.1,0.23444,0.0002,4.13451]
[1585269374936,115.96,6803.04,20.1,0.23418,0.0002,4.13118]
[1585269374947,115.96,6803.04,20.1,0.23418,0.0002,4.13118]
[1585269380024,116.06,6800.38,20.1,0.2339,0.0002,4.12685]
[1585269381442,115.97,6796.41,20.1,0.2329,0.0002,4.11465]
[1585269381549,115.97,6796.41,20.1,0.2329,0.0002,4.11465]
[1585269384233,115.89,6796.93,20.1,0.23281,0.0002,4.11408]
[1585269385992,115.92,6797.06,20.1,0.2329,0.0002,4.11502]
[1585269392865,115.9,6795.56,20.1,0.23255,0.0002,4.11058]
[1585269393570,115.87,6796.02,20.1,0.23257,0.0002,4.11111]
[1585269394563,115.87,6796.39,20.1,0.23265,0.0002,4.11207]
[1585269394841,115.87,6796.39,20.1,0.23265,0.0002,4.11207]
[1585269400171,115.88,6798.15,20.1,0.23301,0.0002,4.1167]
[1585269405204,115.87,6797.51,20.1,0.23286,0.0002,4.11487]
[1585269409542,115.83,6797.86,20.1,0.23284,0.0002,4.11481]
[1585269409549,115.83,6797.86,20.1,0.23284,0.0002,4.11481]
[1585269410294,115.82,6798.08,20.1,0.23285,0.0002,4.11508]
[1585269410374,115.82,6798.08,20.1,0.23285,0.0002,4.11508]
[1585269417376,115.76,6801.73,20.1,0.23342,0.0002,4.12289]
[1585269425345,115.79,6802.25,20.1,0.23358,0.0002,4.12477]
[1585269430381,115.73,6805.07,20.1,0.23399,0.0002,4.1305]
[1585269431149,115.73,6805.07,20.1,0.23399,0.0002,4.1305]
[1585269432668,115.77,6806.24,20.1,0.23432,0.0002,4.13439]
[1585269434277,115.81,6805.93,20.1,0.23437,0.0002,4.13476]
[1585269437008,115.82,6806.51,20.1,0.2345,0.0002,4.13633]
[1585269437030,115.82,6806.51,20.1,0.2345,0.0002,4.13633]
[1585269447495,115.83,6807.55,20.1,0.23473,0.0002,4.13916]
[1585269452538,115.81,6808.03,20.1,0.23476,0.0002,4.1397]
[1585269457570,115.82,6808.07,20.1,0.23479,0.0002,4.14001]
[1585269462604,115.81,6807.8,20.1,0.23473,0.0002,4.1393]
[1585269474685,115.81,6806.67,20.1,0.2345,0.0002,4.13634]
[1585269479723,115.82,6805.86,20.1,0.23437,0.0002,4.13457]
[1585269486772,115.79,6807.49,20.1,0.23461,0.0002,4.13794]
[1585269491807,115.82,6807.93,20.1,0.23478,0.0002,4.13985]
[1585269496840,115.82,6807.94,20.1,0.23477,0.0002,4.1397]
[1585269506916,115.81,6808.67,20.1,0.23488,0.0002,4.14129]
[1585269511946,115.8,6808.63,20.1,0.23486,0.0002,4.14097]
[1585269513029,115.76,6809.54,20.1,0.23493,0.0002,4.14213]
[1585269513312,115.76,6809.54,20.1,0.23493,0.0002,4.14213]
[1585269513863,115.76,6809.54,20.1,0.23493,0.0002,4.14213]
[1585269514687,115.77,6810.11,20.1,0.23508,0.0002,4.14397]
[1585269514691,115.77,6810.11,20.1,0.23508,0.0002,4.14397]
[1585269523409,115.81,6818.53,20.1,0.23683,0.0002,4.1661]
[1585269524336,115.81,6818.46,20.1,0.23681,0.0002,4.16586]
[1585269530076,115.8,6821.88,20.1,0.23747,0.0002,4.17433]
[1585269530422,115.8,6821.88,20.1,0.23747,0.0002,4.17433]
[1585269531019,115.8,6821.88,20.1,0.23747,0.0002,4.17433]
[1585269538834,115.78,6819.68,20.1,0.23698,0.0002,4.16823]
[1585269544175,115.76,6819.14,20.1,0.23683,0.0002,4.1665]
[1585269547876,115.74,6819.66,20.1,0.23687,0.0002,4.16712]
[1585269553233,115.74,6817.82,20.1,0.23651,0.0002,4.16259]
[1585269554697,115.73,6817.92,20.1,0.23652,0.0002,4.16268]
[1585269556581,115.75,6817.72,20.1,0.23652,0.0002,4.16263]
[1585269558478,115.74,6817.79,20.1,0.23651,0.0002,4.16251]
[1585269559908,115.73,6817.81,20.1,0.23648,0.0002,4.1623]
[1585269563214,115.72,6818.45,20.1,0.23659,0.0002,4.16376]
[1585269565212,115.71,6818.6,20.1,0.2366,0.0002,4.16387]
[1585269567786,115.71,6818.67,20.1,0.23661,0.0002,4.16409]
[1585269573377,115.71,6819.25,20.1,0.2367,0.0002,4.16522]
[1585269583418,115.7,6819.82,20.1,0.23679,0.0002,4.16643]
[1585269589418,115.69,6819.71,20.1,0.23675,0.0002,4.16595]
[1585269592902,115.69,6819.53,20.1,0.23671,0.0002,4.16548]
[1585269592913,115.69,6819.53,20.1,0.23671,0.0002,4.16548]
[1585269600103,115.67,6818.69,20.1,0.23651,0.0002,4.16296]
[1585269600224,115.67,6818.69,20.1,0.23651,0.0002,4.16296]
[1585269605602,115.65,6819.71,20.1,0.23665,0.0002,4.16495]
[1585269610634,115.65,6819.87,20.1,0.2367,0.0002,4.1655]
[1585269612081,115.66,6819.8,20.1,0.2367,0.0002,4.16555]
[1585269612084,115.66,6819.8,20.1,0.2367,0.0002,4.16555]
[1585269617684,115.64,6819.11,20.1,0.23651,0.0002,4.16323]
[1585269618806,115.64,6819.06,20.1,0.23651,0.0002,4.16318]
[1585269618817,115.64,6819.06,20.1,0.23651,0.0002,4.16318]
[1585269621235,115.64,6819.16,20.1,0.23652,0.0002,4.16336]
[1585269626651,115.63,6818.47,20.1,0.23637,0.0002,4.16146]
[1585269626655,115.63,6818.47,20.1,0.23637,0.0002,4.16146]
[1585269632727,115.45,6822.86,20.1,0.23678,0.0002,4.168]
[1585269632830,115.4,6827.35,20.1,0.23753,0.0002,4.17806]
[1585269633217,115.4,6827.35,20.1,0.23753,0.0002,4.17806]
[1585269633813,115.63,6827.35,20.1,0.2381,0.0002,4.18352]
[1585269639843,115.62,6830.88,20.1,0.23877,0.0002,4.19218]
[1585269641821,115.65,6830.94,20.1,0.23886,0.0002,4.19303]
[1585269646887,115.66,6829.93,20.1,0.2387,0.0002,4.19088]
[1585269655877,115.69,6828.95,20.1,0.23858,0.0002,4.18911]
[1585269656808,115.69,6828.95,20.1,0.23858,0.0002,4.18911]
[1585269661659,115.69,6831.66,20.1,0.23912,0.0002,4.19599]
[1585269661677,115.69,6831.66,20.1,0.23912,0.0002,4.19599]
[1585269665033,115.71,6832.24,20.1,0.23929,0.0002,4.19796]
[1585269671058,115.73,6832.34,20.1,0.23935,0.0002,4.19856]
[1585269676090,115.76,6831.83,20.1,0.23932,0.0002,4.198]
[1585269677248,115.73,6831.85,20.1,0.23925,0.0002,4.19736]
[1585269677447,115.73,6831.85,20.1,0.23925,0.0002,4.19736]
[1585269677558,115.73,6831.85,20.1,0.23925,0.0002,4.19736]
[1585269679142,115.72,6832.48,20.1,0.23936,0.0002,4.19881]
[1585269684197,115.76,6831.13,20.1,0.23918,0.0002,4.19628]
[1585269695228,115.76,6831.5,20.1,0.23925,0.0002,4.19699]
[1585269699587,115.74,6832.39,20.1,0.23938,0.0002,4.19881]
[1585269699590,115.74,6832.39,20.1,0.23938,0.0002,4.19881]
[1585269705293,115.69,6835.36,20.1,0.23985,0.0002,4.20515]
[1585269710332,115.82,6836.34,20.1,0.24035,0.0002,4.21052]
[1585269715364,115.81,6835.99,20.1,0.24026,0.0002,4.20942]
[1585269718902,115.81,6836.56,20.1,0.24038,0.0002,4.21098]
[1585269719373,115.81,6836.56,20.1,0.24038,0.0002,4.21098]
[1585269720114,115.83,6836.07,20.1,0.24034,0.0002,4.21031]
[1585269724809,115.81,6832.69,20.1,0.23962,0.0002,4.20126]
[1585269725323,115.81,6832.69,20.1,0.23962,0.0002,4.20126]
[1585269726518,115.83,6831.95,20.1,0.23951,0.0002,4.19984]
[1585269730160,115.82,6829.49,20.1,0.239,0.0002,4.19338]
[1585269730162,115.82,6829.49,20.1,0.239,0.0002,4.19338]
[1585269730163,115.82,6829.49,20.1,0.239,0.0002,4.19338]
[1585269733846,115.79,6830.3,20.1,0.23909,0.0002,4.19473]
[1585269734209,115.79,6830.3,20.1,0.23909,0.0002,4.19473]
[1585269734534,115.79,6830.57,20.1,0.23914,0.0002,4.19536]
[1585269740537,115.74,6835.31,20.1,0.23996,0.0002,4.20617]
[1585269742940,115.8,6835.17,20.1,0.24008,0.0002,4.20725]
[1585269742943,115.8,6835.17,20.1,0.24008,0.0002,4.20725]
[1585269744007,115.8,6835.07,20.1,0.24005,0.0002,4.20685]
[1585269744750,115.81,6834.61,20.1,0.23999,0.0002,4.206]
[1585269746241,115.79,6834.41,20.1,0.23991,0.0002,4.20517]
[1585269746244,115.79,6834.41,20.1,0.23991,0.0002,4.20517]
[1585269747085,115.78,6834.56,20.1,0.2399,0.0002,4.20511]
[1585269749920,115.8,6834.45,20.1,0.23994,0.0002,4.20544]
[1585269752884,115.78,6834.71,20.1,0.23994,0.0002,4.20547]
[1585269752887,115.78,6834.71,20.1,0.23994,0.0002,4.20547]
[1585269757471,115.79,6833.92,20.1,0.23979,0.0002,4.20362]
[1585269757475,115.79,6833.92,20.1,0.23979,0.0002,4.20362]
[1585269762690,115.69,6837.81,20.1,0.24031,0.0002,4.21098]
[1585269766661,115.8,6839.06,20.1,0.24086,0.0002,4.21693]
[1585269766678,115.8,6839.06,20.1,0.24086,0.0002,4.21693]
[1585269766771,115.8,6839.06,20.1,0.24086,0.0002,4.21693]
[1585269767546,115.8,6839.06,20.1,0.24086,0.0002,4.21693]
[1585269776790,115.78,6838.74,20.1,0.24072,0.0002,4.21548]
[1585269777970,115.82,6837.89,20.1,0.24065,0.0002,4.21427]
[1585269778559,115.84,6836.51,20.1,0.24043,0.0002,4.21129]
[1585269779000,115.84,6836.51,20.1,0.24043,0.0002,4.21129]
[1585269782806,115.74,6837.23,20.1,0.24032,0.0002,4.21069]
[1585269783015,115.74,6837.23,20.1,0.24032,0.0002,4.21069]
[1585269784493,115.73,6837.3,20.1,0.24032,0.0002,4.21073]
[1585269789883,115.71,6837.39,20.1,0.24029,0.0002,4.21048]
[1585269790767,115.7,6837.75,20.1,0.24034,0.0002,4.2112]
[1585269790962,115.7,6837.75,20.1,0.24034,0.0002,4.2112]
[1585269798527,115.72,6838.36,20.1,0.24049,0.0002,4.21305]
[1585269799192,115.72,6838.02,20.1,0.24044,0.0002,4.21232]
[1585269799427,115.71,6837.82,20.1,0.24038,0.0002,4.2116]
[1585269806000,115.69,6837.99,20.1,0.24035,0.0002,4.21144]
[1585269811418,115.68,6837.52,20.1,0.24024,0.0002,4.21001]
[1585269816239,115.68,6837.51,20.1,0.24023,0.0002,4.20987]
[1585269816644,115.68,6837.51,20.1,0.24023,0.0002,4.20987]
[1585269817008,115.68,6837.51,20.1,0.24023,0.0002,4.20987]
[1585269822107,115.71,6834.75,20.1,0.23975,0.0002,4.20362]
[1585269823453,115.63,6835.02,20.1,0.2396,0.0002,4.20238]
[1585269823844,115.63,6835.02,20.1,0.2396,0.0002,4.20238]
[1585269832179,115.62,6836.13,20.1,0.2398,0.0002,4.20496]
[1585269835382,115.61,6836.3,20.1,0.2398,0.0002,4.20506]
[1585269835680,115.61,6836.3,20.1,0.2398,0.0002,4.20506]
[1585269841175,115.58,6836.15,20.1,0.2397,0.0002,4.20398]
[1585269841190,115.58,6836.15,20.1,0.2397,0.0002,4.20398]
[1585269847287,115.57,6833.94,20.1,0.23923,0.0002,4.19817]
[1585269857352,115.55,6831.31,20.1,0.23868,0.0002,4.19121]
[1585269862388,115.56,6830.04,20.1,0.23845,0.0002,4.18826]
[1585269868418,115.53,6830.39,20.1,0.23843,0.0002,4.18827]
[1585269873467,115.52,6829.87,20.1,0.23831,0.0002,4.18671]
[1585269884544,115.52,6830.11,20.1,0.23835,0.0002,4.18728]
[1585269889577,115.53,6830.07,20.1,0.23837,0.0002,4.18744]
[1585269895418,115.53,6830.24,20.1,0.2384,0.0002,4.1878]
[1585269896445,115.53,6830.24,20.1,0.2384,0.0002,4.1878]
[1585269901662,115.52,6830.94,20.1,0.23851,0.0002,4.18931]
[1585269905400,115.53,6831.21,20.1,0.23859,0.0002,4.19017]
[1585269907452,115.5,6831.19,20.1,0.23852,0.0002,4.18954]
[1585269913126,115.53,6830.92,20.1,0.23854,0.0002,4.18951]
[1585269918970,115.52,6830.72,20.1,0.23847,0.0002,4.18879]
[1585269924827,115.51,6831.04,20.1,0.23852,0.0002,4.18942]
[1585269925881,115.51,6831.07,20.1,0.23852,0.0002,4.18944]
[1585269927529,115.51,6831.07,20.1,0.23852,0.0002,4.18944]
[1585269932039,115.51,6830.94,20.1,0.23848,0.0002,4.18885]
[1585269933003,115.48,6831.56,20.1,0.23853,0.0002,4.18972]
[1585269933852,115.48,6831.56,20.1,0.23853,0.0002,4.18972]
[1585269934457,115.52,6832.45,20.1,0.2388,0.0002,4.19285]
[1585269940502,115.52,6833.13,20.1,0.23894,0.0002,4.19463]
[1585269940505,115.52,6833.13,20.1,0.23894,0.0002,4.19463]
[1585269946977,115.53,6832.1,20.1,0.23877,0.0002,4.19239]
[1585269952014,115.5,6831.88,20.1,0.23865,0.0002,4.1911]
[1585269964100,115.49,6832.06,20.1,0.23864,0.0002,4.19114]
[1585269969132,115.5,6831.92,20.1,0.23865,0.0002,4.19116]
[1585269974169,115.5,6831.84,20.1,0.23865,0.0002,4.19103]
[1585269985247,115.5,6832.17,20.1,0.2387,0.0002,4.19171]
[1585269990279,115.49,6832.47,20.1,0.23872,0.0002,4.19217]
[1585269994257,115.48,6832.43,20.1,0.2387,0.0002,4.19184]
[1585269994261,115.48,6832.43,20.1,0.2387,0.0002,4.19184]
[1585270003482,115.54,6834.7,20.1,0.23929,0.0002,4.19886]
[1585270003487,115.54,6834.7,20.1,0.23929,0.0002,4.19886]
[1585270009412,115.48,6833.67,20.1,0.23895,0.0002,4.19494]
[1585270013814,115.5,6833.62,20.1,0.23897,0.0002,4.19516]
[1585270013817,115.5,6833.62,20.1,0.23897,0.0002,4.19516]
[1585270015275,115.49,6833.67,20.1,0.23897,0.0002,4.19512]
[1585270016318,115.49,6833.78,20.1,0.23898,0.0002,4.19529]
[1585270019507,115.47,6834.51,20.1,0.23908,0.0002,4.19675]
[1585270019520,115.47,6834.51,20.1,0.23908,0.0002,4.19675]
[1585270021215,115.5,6834.44,20.1,0.23915,0.0002,4.19735]
[1585270021221,115.5,6834.44,20.1,0.23915,0.0002,4.19735]
[1585270026822,115.49,6835.04,20.1,0.23924,0.0002,4.19861]
[1585270032579,115.52,6835.47,20.1,0.23939,0.0002,4.20035]
[1585270037392,115.52,6835.49,20.1,0.2394,0.0002,4.20044]
[1585270037755,115.52,6835.49,20.1,0.2394,0.0002,4.20044]
[1585270044667,115.53,6835.95,20.1,0.23952,0.0002,4.20187]
[1585270044977,115.53,6835.95,20.1,0.23952,0.0002,4.20187]
[1585270045111,115.53,6835.95,20.1,0.23952,0.0002,4.20187]
[1585270045898,115.53,6835.97,20.1,0.23953,0.0002,4.20194]
[1585270051809,115.52,6835.43,20.1,0.23939,0.0002,4.20016]
[1585270052139,115.52,6835.43,20.1,0.23939,0.0002,4.20016]
[1585270057088,115.55,6833.38,20.1,0.23904,0.0002,4.19557]
[1585270057093,115.55,6833.38,20.1,0.23904,0.0002,4.19557]
[1585270062787,115.52,6831.27,20.1,0.23857,0.0002,4.18974]
[1585270067821,115.49,6831.24,20.1,0.23848,0.0002,4.18883]
[1585270077892,115.51,6831.71,20.1,0.23862,0.0002,4.19046]
[1585270083930,115.5,6830.84,20.1,0.23843,0.0002,4.18815]
[1585270090418,115.49,6830.84,20.1,0.23839,0.0002,4.18778]
[1585270094148,115.49,6830.9,20.1,0.23841,0.0002,4.18794]
[1585270098320,115.5,6832.08,20.1,0.23866,0.0002,4.1911]
[1585270099047,115.49,6832.07,20.1,0.23863,0.0002,4.19082]
[1585270103191,115.49,6832.08,20.1,0.23865,0.0002,4.19099]
[1585270106519,115.48,6831.74,20.1,0.23856,0.0002,4.18995]
[1585270112133,115.48,6833.19,20.1,0.23884,0.0002,4.19343]
[1585270116171,115.48,6833.78,20.1,0.23895,0.0002,4.19481]
[1585270116573,115.48,6833.78,20.1,0.23895,0.0002,4.19481]
[1585270126865,115.49,6834.89,20.1,0.2392,0.0002,4.19789]
[1585270132418,115.46,6837.11,20.1,0.23955,0.0002,4.20266]
[1585270138312,115.51,6836.6,20.1,0.23959,0.0002,4.20269]
[1585270144353,115.51,6837.06,20.1,0.23967,0.0002,4.2038]
[1585270144927,115.51,6837.06,20.1,0.23967,0.0002,4.2038]
[1585270155430,115.47,6834.65,20.1,0.23909,0.0002,4.19671]
[1585270160467,115.48,6834.65,20.1,0.23912,0.0002,4.197]
[1585270160649,115.48,6834.65,20.1,0.23912,0.0002,4.197]
[1585270160935,115.48,6834.65,20.1,0.23912,0.0002,4.197]
[1585270166510,115.46,6834.68,20.1,0.23908,0.0002,4.19663]
[1585270168994,115.46,6834.89,20.1,0.23911,0.0002,4.19709]
[1585270169007,115.46,6834.89,20.1,0.23911,0.0002,4.19709]
[1585270174568,115.46,6833.39,20.1,0.23881,0.0002,4.19316]
[1585270184635,115.46,6831.46,20.1,0.23843,0.0002,4.18832]
[1585270189672,115.46,6830.62,20.1,0.23825,0.0002,4.18611]
[1585270194706,115.45,6830.3,20.1,0.23818,0.0002,4.18521]
[1585270199021,115.46,6828.05,20.1,0.23775,0.0002,4.1797]
[1585270201254,115.53,6823.08,20.1,0.23696,0.0002,4.169]
[1585270201281,115.53,6823.08,20.1,0.23696,0.0002,4.169]
[1585270201486,115.53,6823.08,20.1,0.23696,0.0002,4.169]
[1585270201595,115.53,6823.08,20.1,0.23696,0.0002,4.169]
[1585270202883,115.52,6821.19,20.1,0.23653,0.0002,4.16374]
[1585270206409,115.47,6818.55,20.1,0.23591,0.0002,4.1561]
[1585270206499,115.47,6818.55,20.1,0.23591,0.0002,4.1561]
[1585270208674,115.46,6818.07,20.1,0.23577,0.0002,4.15444]
[1585270208774,115.46,6818.07,20.1,0.23577,0.0002,4.15444]
[1585270208832,115.48,6817.81,20.1,0.23578,0.0002,4.15437]
[1585270212189,115.46,6818.02,20.1,0.23577,0.0002,4.15435]
[1585270212639,115.46,6818.02,20.1,0.23577,0.0002,4.15435]
[1585270212685,115.46,6818.02,20.1,0.23577,0.0002,4.15435]
[1585270214933,115.46,6819.02,20.1,0.23596,0.0002,4.15687]
[1585270217485,115.46,6819.08,20.1,0.23597,0.0002,4.15703]
[1585270219266,115.43,6819.69,20.1,0.23603,0.0002,4.15796]
[1585270219269,115.43,6819.69,20.1,0.23603,0.0002,4.15796]
[1585270224917,115.47,6819.21,20.1,0.23602,0.0002,4.15758]
[1585270229952,115.44,6818.59,20.1,0.23584,0.0002,4.15538]
[1585270231206,115.44,6818.7,20.1,0.23584,0.0002,4.15553]
[1585270231208,115.44,6818.7,20.1,0.23584,0.0002,4.15553]
[1585270236999,115.45,6820.46,20.1,0.23622,0.0002,4.16013]
[1585270239048,115.47,6820.4,20.1,0.23626,0.0002,4.16051]
[1585270239057,115.47,6820.4,20.1,0.23626,0.0002,4.16051]
[1585270240919,115.47,6819.99,20.1,0.23619,0.0002,4.15954]
[1585270240922,115.47,6819.99,20.1,0.23619,0.0002,4.15954]
[1585270247069,115.45,6819.93,20.1,0.23611,0.0002,4.1588]
[1585270248380,115.46,6819.9,20.1,0.23614,0.0002,4.15908]
[1585270248390,115.46,6819.9,20.1,0.23614,0.0002,4.15908]
[1585270251241,115.46,6819.74,20.1,0.2361,0.0002,4.15856]
[1585270253098,115.52,6818.32,20.1,0.23598,0.0002,4.15656]
[1585270254210,115.46,6818.2,20.1,0.23579,0.0002,4.15462]
[1585270255309,115.51,6816.99,20.1,0.23568,0.0002,4.15282]
[1585270261170,115.44,6818.87,20.1,0.23588,0.0002,4.15584]
[1585270265105,115.44,6819.29,20.1,0.23596,0.0002,4.15694]
[1585270268607,115.43,6818.75,20.1,0.23583,0.0002,4.15531]
[1585270269501,115.44,6818.49,20.1,0.23581,0.0002,4.15492]
[1585270275266,115.44,6817.84,20.1,0.23568,0.0002,4.15328]
[1585270280304,115.45,6816.08,20.1,0.23534,0.0002,4.14896]
[1585270281897,115.46,6815.22,20.1,0.23521,0.0002,4.14714]
[1585270281902,115.46,6815.22,20.1,0.23521,0.0002,4.14714]
[1585270284285,115.4,6815.92,20.1,0.2352,0.0002,4.1475]
[1585270286217,115.42,6815.97,20.1,0.23525,0.0002,4.14796]
[1585270291980,115.42,6816.85,20.1,0.23542,0.0002,4.1501]
[1585270292364,115.42,6816.85,20.1,0.23542,0.0002,4.1501]
[1585270297424,115.43,6818.96,20.1,0.23587,0.0002,4.1557]
[1585270302459,115.45,6819.62,20.1,0.23604,0.0002,4.15782]
[1585270305838,115.45,6820.2,20.1,0.23617,0.0002,4.15936]
[1585270305841,115.45,6820.2,20.1,0.23617,0.0002,4.15936]
[1585270311521,115.44,6819.14,20.1,0.23592,0.0002,4.15633]
[1585270312718,115.45,6818.83,20.1,0.23589,0.0002,4.15588]
[1585270312723,115.45,6818.83,20.1,0.23589,0.0002,4.15588]
[1585270318550,115.44,6819.16,20.1,0.23593,0.0002,4.15648]
[1585270324418,115.46,6819.12,20.1,0.23598,0.0002,4.15689]
[1585270325913,115.45,6819.26,20.1,0.23598,0.0002,4.15703]
[1585270325928,115.45,6819.26,20.1,0.23598,0.0002,4.15703]
[1585270331660,115.45,6818.5,20.1,0.23583,0.0002,4.15502]
[1585270336698,115.45,6818.4,20.1,0.23581,0.0002,4.15485]
[1585270338446,115.44,6818.44,20.1,0.23579,0.0002,4.15467]
[1585270338459,115.44,6818.44,20.1,0.23579,0.0002,4.15467]
[1585270348784,115.47,6818.84,20.1,0.23594,0.0002,4.1563]
[1585270353818,115.49,6818.55,20.1,0.23592,0.0002,4.15584]
[1585270353836,115.49,6818.55,20.1,0.23592,0.0002,4.15584]
[1585270359157,115.48,6817.98,20.1,0.23579,0.0002,4.15422]
[1585270359160,115.48,6817.98,20.1,0.23579,0.0002,4.15422]
[1585270366418,115.49,6818.19,20.1,0.23585,0.0002,4.15494]
[1585270369895,115.49,6818.21,20.1,0.23587,0.0002,4.15514]
[1585270369906,115.49,6818.21,20.1,0.23587,0.0002,4.15514]
[1585270371589,115.49,6818.21,20.1,0.23587,0.0002,4.15514]
[1585270371593,115.49,6818.21,20.1,0.23587,0.0002,4.15514]
[1585270377990,115.51,6818.17,20.1,0.23591,0.0002,4.15552]
[1585270383024,115.52,6818.29,20.1,0.23595,0.0002,4.15604]
[1585270388059,115.53,6818.27,20.1,0.23597,0.0002,4.15621]
[1585270398118,115.54,6818.12,20.1,0.23597,0.0002,4.15614]
[1585270398428,115.54,6818.17,20.1,0.23599,0.0002,4.15629]
[1585270405418,115.56,6818.39,20.1,0.23607,0.0002,4.15722]
[1585270411215,115.56,6818.35,20.1,0.23606,0.0002,4.15697]
[1585270412239,115.54,6818.88,20.1,0.23611,0.0002,4.15784]
[1585270412501,115.54,6818.88,20.1,0.23611,0.0002,4.15784]
[1585270418169,115.55,6821.59,20.1,0.23667,0.0002,4.16486]
[1585270418387,115.56,6821.67,20.1,0.23673,0.0002,4.16549]
[1585270424312,115.55,6825.01,20.1,0.23736,0.0002,4.17361]
[1585270429418,115.57,6824.49,20.1,0.23729,0.0002,4.17266]
[1585270435418,115.54,6824.73,20.1,0.23726,0.0002,4.17255]
[1585270445459,115.54,6824.84,20.1,0.23728,0.0002,4.17279]
[1585270450495,115.5,6825.38,20.1,0.23729,0.0002,4.17318]
[1585270455526,115.54,6825.68,20.1,0.23745,0.0002,4.17491]
[1585270458779,115.47,6826.76,20.1,0.2375,0.0002,4.17606]
[1585270459049,115.47,6826.76,20.1,0.2375,0.0002,4.17606]
[1585270465597,115.48,6827.74,20.1,0.23772,0.0002,4.17878]
[1585270475667,115.48,6827.23,20.1,0.23761,0.0002,4.17731]
[1585270482718,115.45,6827.53,20.1,0.23759,0.0002,4.1773]
[1585270494809,115.42,6827.89,20.1,0.23759,0.0002,4.17756]
[1585270499844,115.42,6827.77,20.1,0.23756,0.0002,4.17721]
[1585270504876,115.41,6827.53,20.1,0.23749,0.0002,4.17638]
[1585270509907,115.4,6827.11,20.1,0.23738,0.0002,4.17501]
[1585270516418,115.42,6826.87,20.1,0.23739,0.0002,4.17496]
[1585270518251,115.39,6826.92,20.1,0.23732,0.0002,4.17434]
[1585270518539,115.39,6826.92,20.1,0.23732,0.0002,4.17434]
[1585270526094,115.4,6822.49,20.1,0.23646,0.0002,4.1633]
[1585270532061,115.41,6821.7,20.1,0.23633,0.0002,4.16148]
[1585270535142,115.4,6821.85,20.1,0.23634,0.0002,4.16169]
[1585270535144,115.4,6821.85,20.1,0.23634,0.0002,4.16169]
[1585270536102,115.41,6821.74,20.1,0.23633,0.0002,4.16147]
[1585270536127,115.41,6821.74,20.1,0.23633,0.0002,4.16147]
[1585270542609,115.43,6820.67,20.1,0.23616,0.0002,4.15922]
[1585270542612,115.43,6820.67,20.1,0.23616,0.0002,4.15922]
[1585270548173,115.41,6820.39,20.1,0.23608,0.0002,4.15821]
[1585270553212,115.38,6820.88,20.1,0.2361,0.0002,4.15871]
[1585270558248,115.38,6821.05,20.1,0.23613,0.0002,4.15916]
[1585270559449,115.38,6820.92,20.1,0.23611,0.0002,4.15881]
[1585270565297,115.39,6814.06,20.1,0.23476,0.0002,4.14155]
[1585270575371,115.4,6813.74,20.1,0.23473,0.0002,4.14103]
[1585270579973,115.4,6813.49,20.1,0.23468,0.0002,4.14043]
[1585270579984,115.4,6813.49,20.1,0.23468,0.0002,4.14043]
[1585270584983,115.4,6813.33,20.1,0.23466,0.0002,4.14014]
[1585270584986,115.4,6813.33,20.1,0.23466,0.0002,4.14014]
[1585270588585,115.41,6816.15,20.1,0.23523,0.0002,4.14736]
[1585270589210,115.41,6816.15,20.1,0.23523,0.0002,4.14736]
[1585270592225,115.4,6817.02,20.1,0.23537,0.0002,4.14914]
[1585270592228,115.4,6817.02,20.1,0.23537,0.0002,4.14914]
[1585270593849,115.43,6817.01,20.1,0.23546,0.0002,4.15001]
[1585270593862,115.43,6817.01,20.1,0.23546,0.0002,4.15001]
[1585270599538,115.45,6817.13,20.1,0.23552,0.0002,4.15074]
[1585270599836,115.45,6817.13,20.1,0.23552,0.0002,4.15074]
[1585270600193,115.45,6817.13,20.1,0.23552,0.0002,4.15074]
[1585270606418,115.46,6817.92,20.1,0.23571,0.0002,4.15302]
[1585270607936,115.48,6817.82,20.1,0.23574,0.0002,4.15322]
[1585270607941,115.48,6817.82,20.1,0.23574,0.0002,4.15322]
[1585270609244,115.48,6817.69,20.1,0.23571,0.0002,4.1529]
[1585270611254,115.48,6816.45,20.1,0.23547,0.0002,4.14981]
[1585270611679,115.47,6816.44,20.1,0.23544,0.0002,4.14953]
[1585270611717,115.47,6816.44,20.1,0.23544,0.0002,4.14953]
[1585270615755,115.49,6818.01,20.1,0.23578,0.0002,4.15379]
[1585270617398,115.49,6818.01,20.1,0.23578,0.0002,4.15379]
[1585270617403,115.49,6818.01,20.1,0.23578,0.0002,4.15379]
[1585270624418,115.54,6819.23,20.1,0.23616,0.0002,4.15817]
[1585270629750,115.56,6818.74,20.1,0.23612,0.0002,4.15756]
[1585270634784,115.59,6818.25,20.1,0.23609,0.0002,4.15691]
[1585270644850,115.64,6818.09,20.1,0.23619,0.0002,4.15779]
[1585270646073,115.64,6818.05,20.1,0.23619,0.0002,4.1578]
[1585270646078,115.64,6818.05,20.1,0.23619,0.0002,4.1578]
[1585270654418,115.65,6817.8,20.1,0.23616,0.0002,4.15723]
[1585270664994,115.68,6816.01,20.1,0.23588,0.0002,4.1534]
[1585270670028,115.66,6816.17,20.1,0.23585,0.0002,4.15326]
[1585270672289,115.67,6816.35,20.1,0.23591,0.0002,4.15388]
[1585270672292,115.67,6816.35,20.1,0.23591,0.0002,4.15388]
[1585270673379,115.64,6817.06,20.1,0.23599,0.0002,4.15509]
[1585270675544,115.66,6817.52,20.1,0.23613,0.0002,4.15678]
[1585270677247,115.66,6817.52,20.1,0.23613,0.0002,4.15678]
[1585270683119,115.7,6817.05,20.1,0.23612,0.0002,4.15634]
[1585270688126,115.7,6816.85,20.1,0.23609,0.0002,4.15597]
[1585270688129,115.7,6816.85,20.1,0.23609,0.0002,4.15597]
[1585270694197,115.69,6821.66,20.1,0.23701,0.0002,4.16778]
[1585270699227,115.69,6826.88,20.1,0.23804,0.0002,4.18094]
[1585270704270,115.74,6827.58,20.1,0.23832,0.0002,4.18403]
[1585270714339,115.74,6827.41,20.1,0.23827,0.0002,4.18334]
[1585270720379,115.73,6827.4,20.1,0.23824,0.0002,4.18305]
[1585270725420,115.73,6827.22,20.1,0.2382,0.0002,4.18262]
[1585270735486,115.77,6825.6,20.1,0.23799,0.0002,4.17954]
[1585270740517,115.73,6826.64,20.1,0.23808,0.0002,4.18109]
[1585270747418,115.72,6827.11,20.1,0.23817,0.0002,4.18219]
[1585270752607,115.72,6827.39,20.1,0.23822,0.0002,4.18292]
[1585270757639,115.73,6827.44,20.1,0.23825,0.0002,4.18321]
[1585270763681,115.72,6827.68,20.1,0.23827,0.0002,4.18357]
[1585270768715,115.71,6827.93,20.1,0.23829,0.0002,4.18389]
[1585270773753,115.71,6827.86,20.1,0.23828,0.0002,4.1837]
[1585270778769,115.71,6827.91,20.1,0.23828,0.0002,4.18372]
[1585270784831,115.71,6828.9,20.1,0.23849,0.0002,4.18635]
[1585270788846,115.71,6829.02,20.1,0.2385,0.0002,4.18646]
[1585270788866,115.71,6828.97,20.1,0.23849,0.0002,4.18631]
[1585270794900,115.71,6829.75,20.1,0.23865,0.0002,4.18841]
[1585270810417,115.75,6833.1,20.1,0.23942,0.0002,4.19778]
[1585270816051,115.7,6834.55,20.1,0.23959,0.0002,4.2003]
[1585270819024,115.77,6834.52,20.1,0.23975,0.0002,4.20182]
[1585270819026,115.77,6834.52,20.1,0.23975,0.0002,4.20182]
[1585270824104,115.77,6835.54,20.1,0.23994,0.0002,4.20427]
[1585270827370,115.78,6835.8,20.1,0.24002,0.0002,4.20517]
[1585270827950,115.78,6835.8,20.1,0.24002,0.0002,4.20517]
[1585270834418,115.71,6841.83,20.1,0.24104,0.0002,4.21854]
[1585270840216,115.79,6841.76,20.1,0.24123,0.0002,4.22028]
[1585270841128,115.76,6842.44,20.1,0.24128,0.0002,4.22121]
[1585270841745,115.76,6842.44,20.1,0.24128,0.0002,4.22121]
[1585270847268,115.79,6843.85,20.1,0.24163,0.0002,4.22544]
[1585270849631,115.81,6844.27,20.1,0.24178,0.0002,4.22711]
[1585270850096,115.81,6844.27,20.1,0.24178,0.0002,4.22711]
[1585270857334,115.78,6843.98,20.1,0.24164,0.0002,4.22553]
[1585270862374,115.78,6843.32,20.1,0.2415,0.0002,4.22388]
[1585270864725,115.76,6843.46,20.1,0.24149,0.0002,4.22386]
[1585270865039,115.76,6843.46,20.1,0.24149,0.0002,4.22386]
[1585270874111,115.76,6843.66,20.1,0.24153,0.0002,4.22435]
[1585270874233,115.76,6843.66,20.1,0.24153,0.0002,4.22435]
[1585270876987,115.77,6842.61,20.1,0.24134,0.0002,4.22187]
[1585270880385,115.76,6841.87,20.1,0.24118,0.0002,4.21987]
[1585270880388,115.76,6841.87,20.1,0.24118,0.0002,4.21987]
[1585270883874,115.74,6841.59,20.1,0.24106,0.0002,4.21856]
[1585270885786,115.83,6839.62,20.1,0.24089,0.0002,4.21576]
[1585270885837,115.83,6839.62,20.1,0.24089,0.0002,4.21576]
[1585270886247,115.83,6839.62,20.1,0.24089,0.0002,4.21576]
[1585270886255,115.83,6839.62,20.1,0.24089,0.0002,4.21576]
[1585270886462,115.83,6839.62,20.1,0.24089,0.0002,4.21576]
[1585270886885,115.78,6838.77,20.1,0.24061,0.0002,4.21253]
[1585270892581,115.79,6835.73,20.1,0.24001,0.0002,4.20487]
[1585270900843,115.74,6833.67,20.1,0.23949,0.0002,4.19859]
[1585270901011,115.74,6833.67,20.1,0.23949,0.0002,4.19859]
[1585270906679,115.71,6832.04,20.1,0.23908,0.0002,4.19372]
[1585270911713,115.7,6832.07,20.1,0.23906,0.0002,4.19355]
[1585270918418,115.68,6832.25,20.1,0.23905,0.0002,4.19357]
[1585270928834,115.66,6832.49,20.1,0.23906,0.0002,4.19381]
[1585270936419,115.64,6832.59,20.1,0.23903,0.0002,4.19353]
[1585270941925,115.63,6832.35,20.1,0.23896,0.0002,4.19274]
[1585270946961,115.63,6832.37,20.1,0.23894,0.0002,4.19259]
[1585270957418,115.64,6830.0,20.1,0.23851,0.0002,4.18686]
[1585270963418,115.62,6830.04,20.1,0.23846,0.0002,4.1864]
[1585270968444,115.61,6830.39,20.1,0.2385,0.0002,4.18705]
[1585270969231,115.61,6830.42,20.1,0.2385,0.0002,4.18705]
[1585270969430,115.61,6830.42,20.1,0.2385,0.0002,4.18705]
[1585270975418,115.6,6830.6,20.1,0.23853,0.0002,4.18739]
[1585270981206,115.66,6828.89,20.1,0.23833,0.0002,4.18441]
[1585270986237,115.59,6828.79,20.1,0.23815,0.0002,4.18264]
[1585270991266,115.6,6829.59,20.1,0.23833,0.0002,4.18487]
[1585270996418,115.6,6829.75,20.1,0.23835,0.0002,4.1852]
[1585271007380,115.6,6829.92,20.1,0.23839,0.0002,4.18567]
[1585271010464,115.57,6830.47,20.1,0.23842,0.0002,4.18625]
[1585271010808,115.57,6830.47,20.1,0.23842,0.0002,4.18625]
[1585271018456,115.6,6831.12,20.1,0.2386,0.0002,4.18837]
[1585271026418,115.6,6830.65,20.1,0.23853,0.0002,4.18732]
[1585271031546,115.57,6830.3,20.1,0.23838,0.0002,4.18573]
[1585271036587,115.58,6829.91,20.1,0.23833,0.0002,4.18501]
[1585271042626,115.58,6830.13,20.1,0.23836,0.0002,4.18542]
[1585271047325,115.58,6830.57,20.1,0.23846,0.0002,4.18667]
[1585271047455,115.58,6830.57,20.1,0.23846,0.0002,4.18667]
[1585271053418,115.58,6831.48,20.1,0.23864,0.0002,4.18895]
[1585271054864,115.58,6831.42,20.1,0.23863,0.0002,4.18879]
[1585271058077,115.56,6832.42,20.1,0.23878,0.0002,4.19089]
[1585271058080,115.56,6832.42,20.1,0.23878,0.0002,4.19089]
[1585271059896,115.49,6834.67,20.1,0.23906,0.0002,4.19487]
[1585271065787,115.56,6836.17,20.1,0.23953,0.0002,4.20032]
[1585271066175,115.56,6836.17,20.1,0.23953,0.0002,4.20032]
[1585271066178,115.56,6836.17,20.1,0.23953,0.0002,4.20032]
[1585271067974,115.56,6835.58,20.1,0.23941,0.0002,4.19879]
[1585271067995,115.56,6835.58,20.1,0.23941,0.0002,4.19879]
[1585271069099,115.6,6834.72,20.1,0.23932,0.0002,4.19748]
[1585271072554,115.55,6834.88,20.1,0.23923,0.0002,4.19654]
[1585271073537,115.53,6835.11,20.1,0.23924,0.0002,4.19676]
[1585271078876,115.53,6835.74,20.1,0.23935,0.0002,4.19822]
[1585271081080,115.53,6835.74,20.1,0.23934,0.0002,4.19817]
[1585271086934,115.57,6834.27,20.1,0.23916,0.0002,4.19553]
[1585271092418,115.51,6834.1,20.1,0.23896,0.0002,4.19352]
[1585271097563,115.5,6834.3,20.1,0.23898,0.0002,4.19383]
[1585271104056,115.49,6834.17,20.1,0.23893,0.0002,4.19329]
[1585271109093,115.49,6833.17,20.1,0.23875,0.0002,4.19092]
[1585271114131,115.48,6833.33,20.1,0.23875,0.0002,4.19103]
[1585271124196,115.49,6828.72,20.1,0.23786,0.0002,4.17963]
[1585271129238,115.46,6830.02,20.1,0.23805,0.0002,4.18226]
[1585271134264,115.49,6830.96,20.1,0.23828,0.0002,4.18495]
[1585271139301,115.49,6830.63,20.1,0.23824,0.0002,4.18434]
[1585271144338,115.5,6830.51,20.1,0.23823,0.0002,4.18419]
[1585271154415,115.52,6829.48,20.1,0.23808,0.0002,4.18211]
[1585271159444,115.51,6829.5,20.1,0.23805,0.0002,4.18188]
[1585271164481,115.52,6829.45,20.1,0.23806,0.0002,4.18193]
[1585271174545,115.53,6829.27,20.1,0.23805,0.0002,4.18169]
[1585271179582,115.53,6829.11,20.1,0.23802,0.0002,4.18135]
[1585271184619,115.57,6828.34,20.1,0.23798,0.0002,4.18041]
[1585271184956,115.57,6828.34,20.1,0.23798,0.0002,4.18041]
[1585271195697,115.55,6820.3,20.1,0.23633,0.0002,4.15951]
[1585271200731,115.54,6820.19,20.1,0.23629,0.0002,4.159]
[1585271204038,115.54,6820.27,20.1,0.23631,0.0002,4.15925]
[1585271209798,115.56,6823.8,20.1,0.23706,0.0002,4.16866]
[1585271214834,115.59,6824.02,20.1,0.23718,0.0002,4.16995]
[1585271224903,115.62,6821.78,20.1,0.23681,0.0002,4.165]
[1585271227596,115.63,6821.54,20.1,0.23678,0.0002,4.16466]
[1585271232953,115.64,6821.03,20.1,0.2367,0.0002,4.16349]
[1585271233024,115.64,6821.03,20.1,0.2367,0.0002,4.16349]
[1585271233383,115.64,6821.03,20.1,0.2367,0.0002,4.16349]
[1585271238892,115.64,6816.94,20.1,0.23588,0.0002,4.15309]
[1585271240227,115.72,6814.66,20.1,0.23565,0.0002,4.14943]
[1585271246052,115.68,6812.63,20.1,0.23514,0.0002,4.14325]
[1585271257121,115.69,6815.18,20.1,0.23567,0.0002,4.14984]
[1585271262159,115.72,6813.3,20.1,0.23537,0.0002,4.14586]
[1585271273950,115.74,6813.95,20.1,0.23554,0.0002,4.14784]
[1585271276964,115.74,6814.27,20.1,0.2356,0.0002,4.14863]
[1585271281141,115.74,6814.25,20.1,0.23562,0.0002,4.14879]
[1585271281564,115.74,6814.55,20.1,0.23565,0.0002,4.14932]
[1585271287336,115.77,6819.82,20.1,0.23679,0.0002,4.16352]
[1585271296159,115.8,6821.03,20.1,0.23709,0.0002,4.16723]
[1585271296172,115.8,6821.03,20.1,0.23709,0.0002,4.16723]
[1585271301431,115.79,6819.09,20.1,0.2367,0.0002,4.16222]
[1585271306463,115.79,6818.35,20.1,0.23654,0.0002,4.16021]
[1585271311499,115.8,6817.55,20.1,0.23641,0.0002,4.1584]
[1585271317418,115.8,6817.58,20.1,0.2364,0.0002,4.15835]
[1585271327612,115.79,6817.0,20.1,0.23628,0.0002,4.15675]
[1585271332647,115.79,6817.27,20.1,0.23632,0.0002,4.15736]
[1585271341273,115.81,6815.46,20.1,0.23601,0.0002,4.15328]
[1585271341337,115.81,6815.46,20.1,0.23601,0.0002,4.15328]
[1585271341362,115.81,6815.46,20.1,0.23601,0.0002,4.15328]
[1585271341448,115.81,6815.23,20.1,0.23597,0.0002,4.15274]
[1585271341531,115.81,6815.23,20.1,0.23597,0.0002,4.15274]
[1585271341695,115.81,6815.23,20.1,0.23597,0.0002,4.15274]
[1585271346743,115.79,6813.85,20.1,0.23563,0.0002,4.1486]
[1585271353418,115.79,6812.77,20.1,0.23544,0.0002,4.14604]
[1585271355087,115.78,6812.74,20.1,0.23539,0.0002,4.14557]
[1585271355090,115.78,6812.74,20.1,0.23539,0.0002,4.14557]
[1585271355392,115.78,6812.74,20.1,0.23539,0.0002,4.14557]
[1585271360843,115.77,6813.12,20.1,0.23544,0.0002,4.1463]
[1585271365881,115.76,6813.11,20.1,0.23542,0.0002,4.14607]
[1585271376956,115.75,6810.64,20.1,0.23489,0.0002,4.13935]
[1585271381992,115.74,6808.05,20.1,0.23437,0.0002,4.13268]
[1585271387029,115.74,6808.76,20.1,0.2345,0.0002,4.13442]
[1585271392063,115.76,6808.97,20.1,0.2346,0.0002,4.13551]
[1585271398109,115.76,6809.09,20.1,0.23462,0.0002,4.1358]
[1585271399917,115.74,6809.55,20.1,0.23466,0.0002,4.13647]
[1585271399977,115.74,6809.55,20.1,0.23466,0.0002,4.13647]
[1585271401072,115.75,6809.76,20.1,0.23474,0.0002,4.13732]
[1585271402422,115.77,6811.46,20.1,0.23511,0.0002,4.14192]
[1585271408175,115.77,6812.55,20.1,0.23533,0.0002,4.14477]
[1585271412900,115.73,6812.44,20.1,0.23522,0.0002,4.14359]
[1585271412905,115.73,6812.44,20.1,0.23522,0.0002,4.14359]
[1585271413201,115.73,6812.44,20.1,0.23522,0.0002,4.14359]
[1585271413997,115.76,6812.38,20.1,0.23526,0.0002,4.14401]
[1585271419668,115.76,6812.08,20.1,0.23521,0.0002,4.14329]
[1585271425418,115.75,6811.13,20.1,0.23499,0.0002,4.14063]
[1585271429349,115.74,6811.08,20.1,0.23497,0.0002,4.14038]
[1585271431851,115.74,6811.34,20.1,0.23501,0.0002,4.14081]
[1585271433714,115.73,6811.48,20.1,0.23502,0.0002,4.14101]
[1585271434817,115.66,6813.19,20.1,0.23516,0.0002,4.1434]
[1585271440418,115.77,6816.44,20.1,0.2361,0.0002,4.15451]
[1585271445432,115.75,6816.44,20.1,0.23605,0.0002,4.15405]
[1585271452800,115.76,6816.62,20.1,0.23611,0.0002,4.15468]
[1585271452875,115.76,6816.62,20.1,0.23611,0.0002,4.15468]
[1585271458528,115.76,6815.21,20.1,0.23581,0.0002,4.15099]
[1585271462418,115.74,6815.08,20.1,0.23574,0.0002,4.15018]
[1585271462420,115.74,6815.08,20.1,0.23574,0.0002,4.15018]
[1585271466978,115.74,6815.65,20.1,0.23585,0.0002,4.15165]
[1585271468252,115.74,6815.71,20.1,0.23587,0.0002,4.15179]
[1585271468270,115.74,6815.71,20.1,0.23587,0.0002,4.15179]
[1585271468437,115.74,6815.71,20.1,0.23587,0.0002,4.15179]
[1585271470462,115.74,6814.74,20.1,0.23567,0.0002,4.14928]
[1585271471719,115.74,6814.74,20.1,0.23567,0.0002,4.14928]
[1585271477655,115.75,6813.74,20.1,0.2355,0.0002,4.14703]
[1585271479640,115.71,6813.53,20.1,0.23537,0.0002,4.14566]
[1585271479773,115.71,6813.53,20.1,0.23537,0.0002,4.14566]
[1585271485714,115.71,6813.64,20.1,0.23539,0.0002,4.14592]
[1585271490753,115.7,6814.02,20.1,0.23545,0.0002,4.14671]
[1585271495787,115.69,6814.25,20.1,0.23546,0.0002,4.14685]
[1585271498425,115.69,6814.35,20.1,0.23547,0.0002,4.14702]
[1585271498976,115.7,6814.18,20.1,0.23547,0.0002,4.14689]
[1585271504188,115.69,6813.1,20.1,0.23523,0.0002,4.14393]
[1585271509882,115.7,6813.49,20.1,0.23533,0.0002,4.14517]
[1585271515418,115.67,6813.91,20.1,0.23534,0.0002,4.14552]
[1585271520963,115.67,6813.71,20.1,0.23529,0.0002,4.14486]
[1585271526000,115.69,6813.25,20.1,0.23525,0.0002,4.14423]
[1585271536076,115.67,6812.62,20.1,0.23508,0.0002,4.14216]
[1585271542418,115.66,6812.51,20.1,0.23504,0.0002,4.14169]
[1585271548148,115.66,6812.49,20.1,0.23503,0.0002,4.14165]
[1585271558221,115.66,6812.6,20.1,0.23505,0.0002,4.14173]
[1585271563418,115.66,6812.61,20.1,0.23505,0.0002,4.14182]
[1585271569299,115.66,6812.44,20.1,0.23501,0.0002,4.14127]
[1585271579034,115.66,6812.74,20.1,0.23507,0.0002,4.14202]
[1585271584403,115.63,6815.81,20.1,0.23559,0.0002,4.14895]
[1585271587685,115.6,6816.73,20.1,0.23571,0.0002,4.15067]
[1585271587846,115.6,6816.73,20.1,0.23571,0.0002,4.15067]
[1585271593464,115.64,6814.5,20.1,0.23537,0.0002,4.14607]
[1585271603534,115.64,6813.22,20.1,0.2351,0.0002,4.14266]
[1585271607826,115.63,6813.17,20.1,0.23507,0.0002,4.14231]
[1585271608895,115.63,6813.29,20.1,0.2351,0.0002,4.14264]
[1585271614613,115.63,6816.45,20.1,0.23573,0.0002,4.15062]
[1585271619647,115.62,6816.48,20.1,0.23571,0.0002,4.15042]
[1585271621170,115.63,6816.34,20.1,0.23568,0.0002,4.15011]
[1585271621204,115.63,6816.34,20.1,0.23568,0.0002,4.15011]
[1585271626697,115.63,6814.44,20.1,0.23533,0.0002,4.14549]
[1585271628028,115.6,6814.62,20.1,0.23529,0.0002,4.14521]
[1585271634751,115.61,6814.61,20.1,0.23531,0.0002,4.14543]
[1585271639786,115.53,6816.1,20.1,0.23541,0.0002,4.14728]
[1585271646843,115.59,6815.91,20.1,0.23552,0.0002,4.14822]
[1585271647289,115.59,6815.91,20.1,0.23552,0.0002,4.14822]
[1585271647929,115.58,6816.14,20.1,0.23554,0.0002,4.14858]
[1585271655485,115.51,6819.85,20.1,0.23608,0.0002,4.15612]
[1585271656430,115.64,6819.09,20.1,0.23628,0.0002,4.15753]
[1585271661949,115.62,6818.84,20.1,0.23616,0.0002,4.15629]
[1585271666983,115.62,6818.64,20.1,0.23612,0.0002,4.15579]
[1585271667844,115.62,6818.64,20.1,0.23612,0.0002,4.15579]
[1585271667938,115.62,6818.64,20.1,0.23612,0.0002,4.15579]
[1585271677417,115.63,6818.61,20.1,0.23614,0.0002,4.15586]
[1585271683418,115.65,6818.25,20.1,0.23611,0.0002,4.15527]
[1585271689135,115.65,6818.71,20.1,0.23621,0.0002,4.15653]
[1585271694172,115.65,6818.78,20.1,0.23623,0.0002,4.15681]
[1585271704244,115.67,6819.09,20.1,0.23633,0.0002,4.15795]
[1585271710232,115.66,6819.64,20.1,0.23642,0.0002,4.15915]
[1585271716418,115.67,6820.05,20.1,0.23652,0.0002,4.16034]
[1585271727815,115.66,6820.32,20.1,0.23656,0.0002,4.16089]
[1585271730963,115.67,6820.28,20.1,0.23657,0.0002,4.161]
[1585271731269,115.67,6820.28,20.1,0.23657,0.0002,4.161]
[1585271737418,115.64,6817.61,20.1,0.23595,0.0002,4.15329]
[1585271741959,115.63,6817.12,20.1,0.23584,0.0002,4.15188]
[1585271741962,115.63,6817.12,20.1,0.23584,0.0002,4.15188]
[1585271743705,115.59,6818.13,20.1,0.23593,0.0002,4.15335]
[1585271749559,115.62,6818.1,20.1,0.236,0.0002,4.15403]
[1585271754596,115.61,6817.87,20.1,0.23593,0.0002,4.15325]
[1585271759627,115.59,6817.16,20.1,0.23575,0.0002,4.15107]
[1585271767696,115.6,6815.27,20.1,0.23539,0.0002,4.14643]
[1585271774734,115.59,6815.24,20.1,0.23535,0.0002,4.14603]
[1585271779766,115.58,6815.11,20.1,0.23532,0.0002,4.14558]
[1585271784807,115.58,6815.03,20.1,0.23529,0.0002,4.14528]
[1585271790195,115.57,6815.05,20.1,0.23528,0.0002,4.14519]
[1585271791017,115.57,6815.1,20.1,0.23529,0.0002,4.14536]
[1585271791196,115.57,6815.1,20.1,0.23529,0.0002,4.14536]
[1585271796889,115.57,6815.29,20.1,0.23532,0.0002,4.14564]
[1585271801923,115.57,6815.58,20.1,0.23538,0.0002,4.14638]
[1585271806960,115.58,6815.33,20.1,0.23534,0.0002,4.14588]
[1585271812418,115.55,6815.77,20.1,0.23537,0.0002,4.14644]
[1585271818088,115.56,6815.76,20.1,0.23539,0.0002,4.14658]
[1585271819496,115.56,6815.8,20.1,0.23538,0.0002,4.14657]
[1585271820260,115.56,6815.8,20.1,0.23538,0.0002,4.14657]
[1585271829117,115.57,6815.43,20.1,0.23535,0.0002,4.14599]
[1585271834149,115.57,6815.12,20.1,0.23527,0.0002,4.14505]
[1585271839183,115.56,6814.28,20.1,0.23509,0.0002,4.14277]
[1585271849258,115.56,6812.3,20.1,0.2347,0.0002,4.1378]
[1585271854418,115.58,6811.84,20.1,0.23466,0.0002,4.13698]
[1585271860418,115.59,6811.26,20.1,0.23456,0.0002,4.13565]
[1585271866374,115.59,6811.06,20.1,0.23452,0.0002,4.13518]
[1585271877449,115.6,6810.71,20.1,0.23449,0.0002,4.13466]
[1585271882488,115.63,6810.49,20.1,0.23451,0.0002,4.1347]
[1585271888533,115.62,6809.96,20.1,0.23437,0.0002,4.13307]
[1585271900618,115.63,6810.15,20.1,0.23445,0.0002,4.13389]
[1585271907665,115.65,6810.37,20.1,0.23455,0.0002,4.13502]
[1585271918741,115.66,6810.3,20.1,0.23455,0.0002,4.13488]
[1585271923774,115.66,6810.49,20.1,0.23459,0.0002,4.13542]
[1585271927134,115.67,6810.54,20.1,0.23462,0.0002,4.13569]
[1585271937876,115.68,6810.37,20.1,0.23461,0.0002,4.13551]
[1585271944418,115.69,6810.32,20.1,0.23462,0.0002,4.1356]
[1585271949958,115.69,6809.96,20.1,0.23456,0.0002,4.13481]
[1585271956418,115.72,6808.44,20.1,0.23432,0.0002,4.13155]
[1585271967078,115.72,6808.46,20.1,0.23433,0.0002,4.13162]
[1585271972111,115.72,6808.22,20.1,0.23429,0.0002,4.13103]
[1585271977149,115.73,6808.28,20.1,0.23431,0.0002,4.13126]
[1585271989418,115.75,6807.64,20.1,0.23424,0.0002,4.13015]
[1585271995273,115.76,6807.76,20.1,0.23429,0.0002,4.13068]
[1585272007418,115.78,6807.61,20.1,0.23431,0.0002,4.1308]
[1585272013418,115.77,6808.92,20.1,0.23453,0.0002,4.13379]
[1585272019418,115.76,6809.51,20.1,0.23462,0.0002,4.13504]
[1585272024479,115.78,6809.28,20.1,0.23465,0.0002,4.13516]
[1585272037418,115.8,6809.2,20.1,0.23466,0.0002,4.13512]
[1585272043418,115.8,6809.16,20.1,0.23466,0.0002,4.13507]
[1585272049418,115.8,6809.02,20.1,0.23464,0.0002,4.13476]
[1585272060735,115.8,6808.2,20.1,0.23447,0.0002,4.13266]
[1585272065773,115.81,6808.06,20.1,0.23446,0.0002,4.13248]
[1585272070803,115.81,6808.29,20.1,0.23452,0.0002,4.13323]
[1585272075838,115.82,6808.21,20.1,0.23452,0.0002,4.13318]
[1585272086916,115.81,6809.43,20.1,0.23474,0.0002,4.136]
[1585272093964,115.82,6809.13,20.1,0.2347,0.0002,4.13539]
[1585272099074,115.83,6809.13,20.1,0.23471,0.0002,4.13545]
[1585272106418,115.83,6809.19,20.1,0.23474,0.0002,4.13573]
[1585272112092,115.83,6809.07,20.1,0.23471,0.0002,4.1354]
[1585272117126,115.84,6808.71,20.1,0.23466,0.0002,4.13471]
[1585272118074,115.84,6808.71,20.1,0.23466,0.0002,4.13471]
[1585272119397,115.84,6808.61,20.1,0.23464,0.0002,4.13446]
[1585272120807,115.84,6808.61,20.1,0.23464,0.0002,4.13446]
[1585272120960,115.84,6808.61,20.1,0.23464,0.0002,4.13446]
[1585272121954,115.85,6808.38,20.1,0.23463,0.0002,4.1342]
[1585272127194,115.89,6807.0,20.1,0.23446,0.0002,4.13171]
[1585272132231,115.85,6807.13,20.1,0.23437,0.0002,4.13093]
[1585272137264,115.85,6807.41,20.1,0.23443,0.0002,4.13164]
[1585272142418,115.85,6806.62,20.1,0.23427,0.0002,4.1296]
[1585272153379,115.88,6806.5,20.1,0.23431,0.0002,4.12989]
[1585272159420,115.88,6806.53,20.1,0.23432,0.0002,4.13]
[1585272164454,115.88,6806.39,20.1,0.2343,0.0002,4.12971]
[1585272170054,115.88,6806.06,20.1,0.23425,0.0002,4.12898]
[1585272176538,115.9,6803.68,20.1,0.23381,0.0002,4.12327]
[1585272181572,115.9,6803.63,20.1,0.23382,0.0002,4.12334]
[1585272186610,115.92,6802.7,20.1,0.23369,0.0002,4.12146]
[1585272191644,115.93,6802.63,20.1,0.23369,0.0002,4.12143]
[1585272196680,115.94,6802.84,20.1,0.23376,0.0002,4.12226]
[1585272206749,115.96,6803.55,20.1,0.23395,0.0002,4.12455]
[1585272211784,115.96,6804.25,20.1,0.23408,0.0002,4.12611]
[1585272216821,115.95,6807.25,20.1,0.23464,0.0002,4.13341]
[1585272228904,115.97,6807.37,20.1,0.23472,0.0002,4.13429]
[1585272229155,115.97,6807.37,20.1,0.23472,0.0002,4.13429]
[1585272234947,115.97,6807.44,20.1,0.23473,0.0002,4.13446]
[1585272240989,115.97,6806.94,20.1,0.23463,0.0002,4.1331]
[1585272246024,115.96,6807.13,20.1,0.23466,0.0002,4.1335]
[1585272256091,115.96,6806.81,20.1,0.23458,0.0002,4.13262]
[1585272262418,115.96,6806.98,20.1,0.23462,0.0002,4.13302]
[1585272268175,115.94,6807.34,20.1,0.23464,0.0002,4.13348]
[1585272278252,115.96,6807.48,20.1,0.2347,0.0002,4.13406]
[1585272283283,115.95,6807.58,20.1,0.23471,0.0002,4.13423]
[1585272288313,115.96,6807.52,20.1,0.23471,0.0002,4.13413]
[1585272301418,115.94,6807.66,20.1,0.2347,0.0002,4.13417]
[1585272307418,115.96,6807.46,20.1,0.2347,0.0002,4.13405]
[1585272312484,115.95,6807.51,20.1,0.23469,0.0002,4.13394]
[1585272318157,115.96,6807.19,20.1,0.23465,0.0002,4.13342]
[1585272323568,115.95,6807.42,20.1,0.23467,0.0002,4.13373]
[1585272331418,115.95,6807.68,20.1,0.23472,0.0002,4.13423]
[1585272336653,115.95,6807.75,20.1,0.23472,0.0002,4.1343]
[1585272346726,115.95,6807.87,20.1,0.23475,0.0002,4.13464]
[1585272351757,115.92,6808.72,20.1,0.23485,0.0002,4.13617]
[1585272356793,115.94,6809.53,20.1,0.23506,0.0002,4.13866]
[1585272368876,115.93,6809.48,20.1,0.23501,0.0002,4.13816]
[1585272373912,115.93,6809.31,20.1,0.23497,0.0002,4.13773]
[1585272379418,115.92,6809.6,20.1,0.235,0.0002,4.13817]
[1585272385420,115.92,6810.2,20.1,0.23512,0.0002,4.13973]
[1585272397074,115.9,6809.99,20.1,0.23504,0.0002,4.1387]
[1585272403418,115.88,6810.22,20.1,0.23504,0.0002,4.13878]
[1585272409162,115.89,6810.21,20.1,0.23506,0.0002,4.13903]
[1585272415418,115.89,6810.35,20.1,0.23507,0.0002,4.13921]
[1585272421243,115.89,6810.56,20.1,0.23511,0.0002,4.13969]
[1585272426280,115.88,6810.49,20.1,0.23508,0.0002,4.13938]
[1585272431528,115.85,6811.16,20.1,0.23515,0.0002,4.14043]
[1585272432210,115.85,6811.16,20.1,0.23515,0.0002,4.14043]
[1585272432218,115.85,6811.16,20.1,0.23515,0.0002,4.14043]
[1585272439371,115.84,6817.75,20.1,0.23641,0.0002,4.15665]
[1585272442956,115.84,6818.29,20.1,0.23652,0.0002,4.15811]
[1585272444187,115.86,6818.63,20.1,0.23663,0.0002,4.15936]
[1585272449442,115.84,6815.55,20.1,0.23599,0.0002,4.15129]
[1585272454478,115.85,6815.22,20.1,0.23592,0.0002,4.15033]
[1585272463028,115.82,6815.25,20.1,0.23587,0.0002,4.14983]
[1585272469418,115.8,6815.96,20.1,0.23596,0.0002,4.15116]
[1585272474613,115.78,6815.87,20.1,0.2359,0.0002,4.15046]
[1585272484684,115.77,6815.35,20.1,0.23575,0.0002,4.14875]
[1585272489717,115.76,6815.29,20.1,0.23571,0.0002,4.14828]
[1585272494752,115.74,6815.17,20.1,0.23565,0.0002,4.14768]
[1585272499788,115.74,6815.04,20.1,0.23561,0.0002,4.14724]
[1585272503735,115.75,6814.69,20.1,0.23557,0.0002,4.14654]
[1585272503739,115.75,6814.69,20.1,0.23557,0.0002,4.14654]
[1585272513887,115.74,6813.0,20.1,0.2352,0.0002,4.14186]
[1585272520418,115.7,6812.54,20.1,0.23501,0.0002,4.13977]
[1585272525973,115.71,6813.08,20.1,0.23516,0.0002,4.14152]
[1585272530965,115.69,6813.59,20.1,0.23521,0.0002,4.14229]
[1585272530968,115.69,6813.59,20.1,0.23521,0.0002,4.14229]
[1585272542290,115.7,6815.17,20.1,0.23554,0.0002,4.1465]
[1585272542293,115.7,6815.17,20.1,0.23554,0.0002,4.1465]
[1585272548123,115.69,6813.81,20.1,0.23524,0.0002,4.14271]
[1585272550163,115.69,6813.81,20.1,0.23524,0.0002,4.14271]
[1585272556418,115.69,6814.22,20.1,0.23531,0.0002,4.14372]
[1585272567259,115.7,6813.18,20.1,0.23513,0.0002,4.14132]
[1585272574310,115.68,6813.23,20.1,0.2351,0.0002,4.14097]
[1585272579344,115.67,6813.46,20.1,0.23512,0.0002,4.14128]
[1585272589418,115.67,6813.82,20.1,0.23519,0.0002,4.14219]
[1585272594447,115.68,6813.66,20.1,0.23519,0.0002,4.14203]
[1585272604522,115.65,6813.64,20.1,0.23511,0.0002,4.14124]
[1585272606965,115.66,6813.79,20.1,0.23516,0.0002,4.14185]
[1585272610466,115.66,6814.47,20.1,0.2353,0.0002,4.14361]
[1585272619418,115.66,6814.08,20.1,0.23522,0.0002,4.14261]
[1585272624666,115.67,6813.82,20.1,0.23519,0.0002,4.14212]
[1585272634731,115.65,6813.95,20.1,0.23517,0.0002,4.14191]
[1585272639765,115.66,6813.57,20.1,0.2351,0.0002,4.14106]
[1585272646418,115.66,6813.94,20.1,0.23517,0.0002,4.14191]
[1585272656884,115.66,6813.74,20.1,0.23513,0.0002,4.14141]
[1585272661922,115.65,6813.84,20.1,0.23514,0.0002,4.14162]
[1585272663390,115.65,6813.86,20.1,0.23514,0.0002,4.1416]
[1585272668969,115.65,6814.94,20.1,0.23535,0.0002,4.14433]
[1585272671666,115.62,6815.69,20.1,0.23541,0.0002,4.14537]
[1585272673891,115.65,6815.01,20.1,0.23537,0.0002,4.14451]
[1585272674120,115.65,6815.01,20.1,0.23537,0.0002,4.14451]
[1585272685079,115.63,6813.99,20.1,0.23512,0.0002,4.14148]
[1585272690114,115.64,6814.42,20.1,0.23522,0.0002,4.1427]
[1585272695151,115.64,6814.45,20.1,0.23521,0.0002,4.14257]
[1585272705225,115.64,6813.15,20.1,0.23496,0.0002,4.1393]
[1585272710256,115.64,6813.28,20.1,0.23499,0.0002,4.13964]
[1585272715295,115.64,6813.21,20.1,0.23497,0.0002,4.13947]
[1585272721139,115.64,6813.49,20.1,0.23503,0.0002,4.14021]
[1585272726371,115.64,6813.53,20.1,0.23504,0.0002,4.14037]
[1585272730355,115.64,6813.62,20.1,0.23507,0.0002,4.14068]
[1585272730368,115.64,6813.62,20.1,0.23507,0.0002,4.14068]
[1585272735436,115.71,6809.92,20.1,0.23451,0.0002,4.13295]
[1585272741478,115.67,6808.7,20.1,0.23415,0.0002,4.12875]
[1585272746516,115.67,6808.09,20.1,0.23405,0.0002,4.1274]
[1585272756583,115.81,6802.5,20.1,0.2333,0.0002,4.11651]
[1585272761613,115.73,6802.0,20.1,0.23299,0.0002,4.11322]
[1585272766653,115.76,6801.45,20.1,0.23297,0.0002,4.11265]
[1585272769264,115.76,6801.43,20.1,0.23296,0.0002,4.11255]
[1585272769270,115.76,6801.43,20.1,0.23296,0.0002,4.11255]
[1585272769615,115.78,6801.16,20.1,0.23295,0.0002,4.11227]
[1585272769618,115.78,6801.16,20.1,0.23295,0.0002,4.11227]
[1585272775714,115.81,6801.06,20.1,0.233,0.0002,4.11271]
[1585272780757,115.82,6801.22,20.1,0.23307,0.0002,4.11351]
[1585272786792,115.84,6801.48,20.1,0.23317,0.0002,4.11464]
[1585272798876,115.89,6803.22,20.1,0.23363,0.0002,4.12026]
[1585272804924,115.95,6801.96,20.1,0.23353,0.0002,4.11851]
[1585272805667,115.95,6800.96,20.1,0.23335,0.0002,4.11611]
[1585272805675,115.95,6800.96,20.1,0.23335,0.0002,4.11611]
[1585272812977,115.89,6801.01,20.1,0.23319,0.0002,4.11449]
[1585272818008,115.91,6801.07,20.1,0.23326,0.0002,4.11515]
[1585272820330,115.9,6800.96,20.1,0.23322,0.0002,4.11474]
[1585272820335,115.9,6800.96,20.1,0.23322,0.0002,4.11474]
[1585272822153,115.9,6800.94,20.1,0.23322,0.0002,4.11468]
[1585272828080,115.9,6801.03,20.1,0.23323,0.0002,4.11488]
[1585272833118,115.93,6800.41,20.1,0.23319,0.0002,4.11407]
[1585272834938,115.93,6800.41,20.1,0.23319,0.0002,4.11407]
[1585272845200,115.91,6800.41,20.1,0.23312,0.0002,4.11338]
[1585272850243,115.91,6800.34,20.1,0.2331,0.0002,4.11318]
[1585272856418,115.91,6800.34,20.1,0.2331,0.0002,4.1132]
[1585272867097,115.91,6800.25,20.1,0.23308,0.0002,4.11296]
[1585272867100,115.91,6800.25,20.1,0.23308,0.0002,4.11296]
[1585272872387,115.92,6801.08,20.1,0.23329,0.0002,4.11536]
[1585272874319,115.92,6801.08,20.1,0.23329,0.0002,4.11536]
[1585272880418,115.95,6802.62,20.1,0.23366,0.0002,4.11995]
[1585272885484,115.97,6803.11,20.1,0.2338,0.0002,4.12157]
[1585272895555,115.99,6802.67,20.1,0.23376,0.0002,4.12093]
[1585272901418,116.0,6802.46,20.1,0.23375,0.0002,4.12069]
[1585272902979,116.0,6802.55,20.1,0.23376,0.0002,4.12084]
[1585272908072,115.99,6801.78,20.1,0.23358,0.0002,4.1187]
[1585272917169,116.01,6801.76,20.1,0.23363,0.0002,4.11914]
[1585272917172,116.01,6801.76,20.1,0.23363,0.0002,4.11914]
[1585272920054,116.01,6801.69,20.1,0.23363,0.0002,4.11907]
[1585272920057,116.01,6801.69,20.1,0.23363,0.0002,4.11907]
[1585272925765,116.02,6801.99,20.1,0.23371,0.0002,4.12008]
[1585272930805,116.05,6801.69,20.1,0.23372,0.0002,4.11995]
[1585272935836,116.04,6801.88,20.1,0.23373,0.0002,4.1201]
[1585272942811,116.05,6801.88,20.1,0.23377,0.0002,4.12043]
[1585272944873,116.1,6801.15,20.1,0.23374,0.0002,4.1197]
[1585272948964,116.06,6798.98,20.1,0.23322,0.0002,4.11329]
[1585272949091,116.06,6798.98,20.1,0.23322,0.0002,4.11329]
[1585272949196,116.06,6798.98,20.1,0.23322,0.0002,4.11329]
[1585272949199,116.06,6798.98,20.1,0.23322,0.0002,4.11329]
[1585272949602,116.06,6798.98,20.1,0.23322,0.0002,4.11329]
[1585272949636,116.06,6798.98,20.1,0.23322,0.0002,4.11329]
[1585272949671,116.06,6798.98,20.1,0.23322,0.0002,4.11329]
[1585272949690,116.06,6798.98,20.1,0.23322,0.0002,4.11329]
[1585272949742,116.06,6798.98,20.1,0.23322,0.0002,4.11329]
[1585272949886,116.06,6798.98,20.1,0.23322,0.0002,4.11329]
[1585272949963,116.1,6798.2,20.1,0.23315,0.0002,4.1122]
[1585272950070,116.1,6798.2,20.1,0.23315,0.0002,4.1122]
[1585272950147,116.1,6798.2,20.1,0.23315,0.0002,4.1122]
[1585272950374,116.1,6798.2,20.1,0.23315,0.0002,4.1122]
[1585272950610,116.1,6798.2,20.1,0.23315,0.0002,4.1122]
[1585272950727,116.1,6798.2,20.1,0.23315,0.0002,4.1122]
[1585272954228,116.08,6794.22,20.1,0.23234,0.0002,4.10181]
[1585272954456,116.08,6794.22,20.1,0.23234,0.0002,4.10181]
[1585272956948,116.06,6792.65,20.1,0.23196,0.0002,4.09712]
[1585272958682,116.02,6792.96,20.1,0.23193,0.0002,4.09703]
[1585272964030,116.01,6792.19,20.1,0.23176,0.0002,4.09495]
[1585272969128,116.04,6792.19,20.1,0.23182,0.0002,4.09548]
[1585272970930,116.03,6792.03,20.1,0.23177,0.0002,4.09493]
[1585272976116,116.02,6791.72,20.1,0.23167,0.0002,4.09378]
[1585272988197,116.01,6790.74,20.1,0.23146,0.0002,4.09109]
[1585272994245,116.01,6790.83,20.1,0.23149,0.0002,4.09128]
[1585272999279,116.02,6787.64,20.1,0.23088,0.0002,4.08335]
[1585273009350,115.98,6789.5,20.1,0.23115,0.0002,4.08718]
[1585273015417,116.02,6789.64,20.1,0.23126,0.0002,4.08837]
[1585273020421,116.01,6789.75,20.1,0.23128,0.0002,4.0886]
[1585273025460,116.02,6790.65,20.1,0.23147,0.0002,4.09102]
[1585273035527,116.06,6788.98,20.1,0.23124,0.0002,4.0877]
[1585273040564,116.04,6787.83,20.1,0.23096,0.0002,4.08431]
[1585273045599,116.02,6787.45,20.1,0.23085,0.0002,4.08301]
[1585273056673,116.04,6786.37,20.1,0.23068,0.0002,4.08055]
[1585273062719,116.05,6786.13,20.1,0.23066,0.0002,4.08019]
[1585273062973,116.05,6786.13,20.1,0.23066,0.0002,4.08019]
[1585273071003,116.03,6780.81,20.1,0.22957,0.0002,4.06625]
[1585273071006,116.03,6780.81,20.1,0.22957,0.0002,4.06625]
[1585273071067,116.03,6780.81,20.1,0.22957,0.0002,4.06625]
[1585273076820,116.01,6778.18,20.1,0.229,0.00019,4.05894]
[1585273082928,116.01,6778.47,20.1,0.22906,0.00019,4.05971]
[1585273088182,115.99,6779.63,20.1,0.22924,0.00019,4.06226]
[1585273088991,115.99,6779.67,20.1,0.22924,0.00019,4.06231]
[1585273094946,115.97,6780.81,20.1,0.22942,0.0002,4.06476]
[1585273099977,115.96,6781.59,20.1,0.22955,0.0002,4.06651]
[1585273100331,115.96,6781.59,20.1,0.22955,0.0002,4.06651]
[1585273100693,115.96,6781.59,20.1,0.22955,0.0002,4.06651]
[1585273104271,115.94,6783.55,20.1,0.22987,0.0002,4.07083]
[1585273105215,115.96,6783.41,20.1,0.2299,0.0002,4.07103]
[1585273107199,115.94,6783.5,20.1,0.22987,0.0002,4.07081]
[1585273109902,115.84,6785.94,20.1,0.23007,0.0002,4.0743]
[1585273110013,115.84,6785.94,20.1,0.23007,0.0002,4.0743]
[1585273110113,115.89,6787.13,20.1,0.23045,0.0002,4.07872]
[1585273116089,115.93,6792.16,20.1,0.23152,0.0002,4.09225]
[1585273121125,115.99,6790.31,20.1,0.23132,0.0002,4.08912]
[1585273126160,115.96,6790.56,20.1,0.23127,0.0002,4.08883]
[1585273136226,115.96,6790.53,20.1,0.23129,0.0002,4.08895]
[1585273141418,115.96,6790.61,20.1,0.2313,0.0002,4.08916]
[1585273147308,115.97,6790.26,20.1,0.23126,0.0002,4.08853]
[1585273149150,115.98,6789.98,20.1,0.23121,0.0002,4.08788]
[1585273150280,115.98,6789.53,20.1,0.23115,0.0002,4.08697]
[1585273155363,115.97,6788.12,20.1,0.23082,0.0002,4.08294]
[1585273160398,115.97,6788.55,20.1,0.23091,0.0002,4.08399]
[1585273165418,115.98,6788.49,20.1,0.23094,0.0002,4.08431]
[1585273170466,115.99,6788.33,20.1,0.23093,0.0002,4.08409]
[1585273175503,115.98,6788.06,20.1,0.23084,0.0002,4.08295]
[1585273185571,115.99,6787.83,20.1,0.23082,0.0002,4.08266]
[1585273188898,116.0,6788.24,20.1,0.23092,0.0002,4.08384]
[1585273192934,116.0,6786.81,20.1,0.23065,0.0002,4.08036]
[1585273193043,116.0,6786.81,20.1,0.23065,0.0002,4.08036]
[1585273193197,116.0,6786.81,20.1,0.23065,0.0002,4.08036]
[1585273196958,116.01,6787.38,20.1,0.23078,0.0002,4.08192]
[1585273199877,115.99,6786.25,20.1,0.23052,0.0002,4.07872]
[1585273200237,115.99,6786.25,20.1,0.23052,0.0002,4.07872]
[1585273200250,115.99,6786.25,20.1,0.23052,0.0002,4.07872]
[1585273201663,116.0,6786.06,20.1,0.23051,0.0002,4.0785]
[1585273206724,116.0,6785.36,20.1,0.23036,0.0002,4.07658]
[1585273208362,115.99,6785.46,20.1,0.23035,0.0002,4.07651]
[1585273213771,115.99,6783.44,20.1,0.22995,0.0002,4.07141]
[1585273216158,115.96,6784.11,20.1,0.23001,0.0002,4.07239]
[1585273216167,115.96,6784.11,20.1,0.23001,0.0002,4.07239]
[1585273227870,116.02,6784.29,20.1,0.2302,0.0002,4.07433]
[1585273232901,116.02,6784.76,20.1,0.2303,0.0002,4.07549]
[1585273237937,116.05,6784.35,20.1,0.23028,0.0002,4.07513]
[1585273242679,116.05,6784.39,20.1,0.2303,0.0002,4.07535]
[1585273255057,116.09,6786.28,20.1,0.23075,0.0002,4.08094]
[1585273260088,116.08,6786.14,20.1,0.23072,0.0002,4.08053]
[1585273265124,116.08,6787.05,20.1,0.23088,0.0002,4.0826]
[1585273276207,116.09,6787.75,20.1,0.23105,0.0002,4.0847]
[1585273281241,116.09,6789.52,20.1,0.23139,0.0002,4.08915]
[1585273286276,116.09,6790.84,20.1,0.23166,0.0002,4.09262]
[1585273290995,116.09,6791.47,20.1,0.23177,0.0002,4.09411]
[1585273294954,116.06,6793.4,20.1,0.23208,0.0002,4.09821]
[1585273295879,116.07,6793.59,20.1,0.23214,0.0002,4.09887]
[1585273303417,116.05,6794.53,20.1,0.23228,0.0002,4.10083]
[1585273308432,116.05,6794.96,20.1,0.23236,0.0002,4.10185]
[1585273310058,116.04,6794.95,20.1,0.23234,0.0002,4.10166]
[1585273315477,116.05,6793.55,20.1,0.23208,0.0002,4.09832]
[1585273325545,116.0,6793.67,20.1,0.23198,0.0002,4.0974]
[1585273331588,116.01,6793.63,20.1,0.23198,0.0002,4.09737]
[1585273336625,116.0,6793.03,20.1,0.23185,0.0002,4.09567]
[1585273347699,115.99,6792.05,20.1,0.23162,0.0002,4.09285]
[1585273353739,115.99,6792.03,20.1,0.23163,0.0002,4.09285]
[1585273358780,115.98,6792.29,20.1,0.23165,0.0002,4.09315]
[1585273363812,115.98,6792.36,20.1,0.23165,0.0002,4.09327]
[1585273374889,115.97,6794.33,20.1,0.23202,0.0002,4.09808]
[1585273379930,115.96,6794.22,20.1,0.23198,0.0002,4.09757]
[1585273384960,115.96,6794.05,20.1,0.23193,0.0002,4.097]
[1585273385890,115.96,6794.05,20.1,0.23193,0.0002,4.097]
[1585273396038,115.93,6795.12,20.1,0.23208,0.0002,4.09914]
[1585273401288,115.93,6795.23,20.1,0.2321,0.0002,4.09942]
[1585273407112,115.92,6796.32,20.1,0.23229,0.0002,4.1019]
[1585273412148,115.9,6796.34,20.1,0.23222,0.0002,4.10117]
[1585273417186,115.89,6796.33,20.1,0.23221,0.0002,4.10104]
[1585273417957,115.89,6796.33,20.1,0.23221,0.0002,4.10104]
[1585273418360,115.89,6796.41,20.1,0.23222,0.0002,4.10118]
[1585273421241,115.89,6796.41,20.1,0.23221,0.0002,4.10109]
[1585273422838,115.88,6796.62,20.1,0.23223,0.0002,4.10138]
[1585273428264,115.9,6795.43,20.1,0.23204,0.0002,4.09884]
[1585273434306,115.87,6794.88,20.1,0.23187,0.0002,4.09685]
[1585273444374,115.86,6794.91,20.1,0.23186,0.0002,4.09668]
[1585273449414,115.86,6795.23,20.1,0.23192,0.0002,4.09746]
[1585273450935,115.86,6795.28,20.1,0.23192,0.0002,4.0975]
[1585273452259,115.86,6795.26,20.1,0.23192,0.0002,4.09751]
[1585273459418,115.85,6795.54,20.1,0.23195,0.0002,4.09803]
[1585273465418,115.85,6795.52,20.1,0.23193,0.0002,4.0978]
[1585273470559,115.84,6795.65,20.1,0.23195,0.0002,4.09803]
[1585273475591,115.84,6795.44,20.1,0.2319,0.0002,4.0973]
[1585273477892,115.84,6795.43,20.1,0.23188,0.0002,4.09718]
[1585273483653,115.8,6796.66,20.1,0.23204,0.0002,4.09947]
[1585273493723,115.82,6797.73,20.1,0.2323,0.0002,4.10269]
[1585273500770,115.81,6797.38,20.1,0.23219,0.0002,4.1014]
[1585273505483,115.8,6797.3,20.1,0.23217,0.0002,4.10107]
[1585273516881,115.8,6795.8,20.1,0.23185,0.0002,4.09711]
[1585273521921,115.78,6796.3,20.1,0.23191,0.0002,4.09794]
[1585273527461,115.78,6796.54,20.1,0.23197,0.0002,4.09866]
[1585273528158,115.79,6796.53,20.1,0.23197,0.0002,4.09869]
[1585273529569,115.78,6796.56,20.1,0.23197,0.0002,4.09871]
[1585273536016,115.78,6797.55,20.1,0.23215,0.0002,4.10096]
[1585273543418,115.77,6797.45,20.1,0.23212,0.0002,4.10059]
[1585273549418,115.76,6797.38,20.1,0.23206,0.0002,4.09997]
[1585273555155,115.76,6797.29,20.1,0.23205,0.0002,4.09985]
[1585273565219,115.76,6797.76,20.1,0.23213,0.0002,4.10089]
[1585273570256,115.74,6797.88,20.1,0.23212,0.0002,4.10085]
[1585273575293,115.74,6798.05,20.1,0.23215,0.0002,4.10128]
[1585273585418,115.73,6797.65,20.1,0.23205,0.0002,4.10004]
[1585273590817,115.73,6797.64,20.1,0.23203,0.0002,4.09989]
[1585273596441,115.72,6796.38,20.1,0.23176,0.0002,4.09637]
[1585273603888,115.73,6795.98,20.1,0.2317,0.0002,4.09552]
[1585273609529,115.72,6796.65,20.1,0.2318,0.0002,4.09694]
[1585273614560,115.72,6797.26,20.1,0.23194,0.0002,4.09868]
[1585273619600,115.72,6797.47,20.1,0.23198,0.0002,4.09917]
[1585273622916,115.72,6797.52,20.1,0.23199,0.0002,4.09926]
[1585273633703,115.72,6796.73,20.1,0.23182,0.0002,4.09713]
[1585273639418,115.73,6795.9,20.1,0.23169,0.0002,4.0953]
[1585273645418,115.71,6796.34,20.1,0.23174,0.0002,4.0961]
[1585273653173,115.72,6796.77,20.1,0.23183,0.0002,4.09715]
[1585273653916,115.71,6797.05,20.1,0.23185,0.0002,4.09753]
[1585273659881,115.72,6796.71,20.1,0.23182,0.0002,4.09699]
[1585273664913,115.72,6796.55,20.1,0.23178,0.0002,4.09655]
[1585273669949,115.73,6796.01,20.1,0.2317,0.0002,4.09539]
[1585273674983,115.74,6795.54,20.1,0.23163,0.0002,4.09447]
[1585273686058,115.73,6794.83,20.1,0.23148,0.0002,4.09251]
[1585273691095,115.76,6792.95,20.1,0.23119,0.0002,4.08856]
[1585273696135,115.76,6791.6,20.1,0.23093,0.0002,4.08513]
[1585273706200,115.76,6791.5,20.1,0.2309,0.0002,4.08478]
[1585273711237,115.84,6788.67,20.1,0.23054,0.0002,4.0795]
[1585273716268,115.79,6788.27,20.1,0.23033,0.0002,4.07712]
[1585273728353,115.83,6788.38,20.1,0.23045,0.0002,4.07838]
[1585273733386,115.84,6788.69,20.1,0.23055,0.0002,4.07956]
[1585273738418,115.86,6788.21,20.1,0.2305,0.0002,4.07879]
[1585273743460,115.89,6787.74,20.1,0.23048,0.0002,4.07832]
[1585273753531,115.89,6788.48,20.1,0.23063,0.0002,4.08026]
[1585273758563,115.9,6790.38,20.1,0.23102,0.0002,4.08527]
[1585273763598,115.91,6790.96,20.1,0.23118,0.0002,4.08713]
[1585273768634,115.93,6790.63,20.1,0.23114,0.0002,4.08659]
[1585273778704,115.94,6788.14,20.1,0.23068,0.0002,4.08045]
[1585273783738,115.94,6788.04,20.1,0.23067,0.0002,4.08024]
[1585273788776,115.95,6788.26,20.1,0.23074,0.0002,4.08109]
[1585273798845,115.97,6788.37,20.1,0.23081,0.0002,4.08186]
[1585273803880,115.98,6788.36,20.1,0.23083,0.0002,4.08198]
[1585273808914,115.98,6789.18,20.1,0.23098,0.0002,4.08401]
[1585273810014,115.97,6789.6,20.1,0.23103,0.0002,4.08479]
[1585273815965,115.97,6795.53,20.1,0.2322,0.0002,4.09987]
[1585273826035,115.97,6797.34,20.1,0.23257,0.0002,4.10453]
[1585273831070,115.95,6797.5,20.1,0.23254,0.0002,4.10425]
[1585273836104,115.93,6797.8,20.1,0.23254,0.0002,4.10446]
[1585273846171,115.91,6797.49,20.1,0.23242,0.0002,4.1031]
[1585273847542,115.91,6797.37,20.1,0.23241,0.0002,4.10289]
[1585273848259,115.93,6796.69,20.1,0.23234,0.0002,4.10181]
[1585273854232,115.89,6796.27,20.1,0.23215,0.0002,4.09966]
[1585273859266,115.87,6796.94,20.1,0.23223,0.0002,4.10088]
[1585273870343,115.89,6797.14,20.1,0.23231,0.0002,4.10179]
[1585273875378,115.85,6796.27,20.1,0.23205,0.0002,4.09871]
[1585273880418,115.84,6796.7,20.1,0.23211,0.0002,4.09958]
[1585273885418,115.84,6797.02,20.1,0.23217,0.0002,4.10036]
[1585273890793,115.84,6797.17,20.1,0.23218,0.0002,4.10053]
[1585273894984,115.83,6796.58,20.1,0.23204,0.0002,4.09868]
[1585273901560,115.83,6798.55,20.1,0.23242,0.0002,4.10361]
[1585273902341,115.83,6798.55,20.1,0.23242,0.0002,4.10361]
[1585273906975,115.82,6797.86,20.1,0.23227,0.0002,4.10176]
[1585273917671,115.78,6798.36,20.1,0.23227,0.0002,4.10206]
[1585273922711,115.78,6798.51,20.1,0.2323,0.0002,4.10242]
[1585273927745,115.79,6798.07,20.1,0.23223,0.0002,4.10146]
[1585273932776,115.77,6797.67,20.1,0.23212,0.0002,4.10012]
[1585273934279,115.76,6797.87,20.1,0.23213,0.0002,4.10037]
[1585273937104,115.77,6797.77,20.1,0.23211,0.0002,4.10016]
[1585273937327,115.77,6797.77,20.1,0.23211,0.0002,4.10016]
[1585273937595,115.77,6797.77,20.1,0.23211,0.0002,4.10016]
[1585273942845,115.75,6803.81,20.1,0.23326,0.0002,4.11508]
[1585273946658,115.78,6805.5,20.1,0.23366,0.0002,4.11999]
[1585273952916,115.76,6806.64,20.1,0.23382,0.0002,4.12219]
[1585273957955,115.73,6807.83,20.1,0.234,0.0002,4.12461]
[1585273969418,115.74,6808.73,20.1,0.23419,0.0002,4.12705]
[1585273975082,115.74,6808.6,20.1,0.23416,0.0002,4.12668]
[1585273980111,115.69,6808.76,20.1,0.23408,0.0002,4.12601]
[1585273985150,115.68,6809.51,20.1,0.2342,0.0002,4.12761]
[1585273987904,115.71,6809.91,20.1,0.23435,0.0002,4.12928]
[1585273987953,115.71,6809.91,20.1,0.23435,0.0002,4.12928]
[1585273990170,115.66,6811.49,20.1,0.23454,0.0002,4.13207]
[1585273995213,115.5,6820.07,20.1,0.23583,0.0002,4.1499]
[1585273997260,115.7,6820.3,20.1,0.23637,0.0002,4.15521]
[1585273997277,115.7,6820.3,20.1,0.23637,0.0002,4.15521]
[1585273997916,115.7,6820.3,20.1,0.23637,0.0002,4.15521]
[1585273998786,115.69,6820.5,20.1,0.2364,0.0002,4.15568]
[1585274004000,115.57,6826.91,20.1,0.23737,0.0002,4.16893]
[1585274004109,115.57,6826.91,20.1,0.23737,0.0002,4.16893]
[1585274004972,115.72,6826.41,20.1,0.23764,0.0002,4.17125]
[1585274007906,115.67,6823.57,20.1,0.23694,0.0002,4.16273]
[1585274017928,115.68,6822.5,20.1,0.23676,0.0002,4.1602]
[1585274018190,115.68,6822.5,20.1,0.23676,0.0002,4.1602]
[1585274023418,115.63,6824.18,20.1,0.23697,0.0002,4.16334]
[1585274026337,115.67,6824.3,20.1,0.23709,0.0002,4.16453]
[1585274026828,115.64,6824.95,20.1,0.23715,0.0002,4.16547]
[1585274033484,115.66,6826.09,20.1,0.23743,0.0002,4.16887]
[1585274041969,115.65,6826.17,20.1,0.23741,0.0002,4.16871]
[1585274042524,115.65,6826.17,20.1,0.23741,0.0002,4.16871]
[1585274042928,115.65,6826.06,20.1,0.2374,0.0002,4.16855]
[1585274048587,115.73,6819.98,20.1,0.23639,0.0002,4.1551]
[1585274053622,115.62,6819.56,20.1,0.23601,0.0002,4.15123]
[1585274054682,115.62,6819.56,20.1,0.23601,0.0002,4.15123]
[1585274054686,115.62,6819.56,20.1,0.23601,0.0002,4.15123]
[1585274060674,115.63,6820.38,20.1,0.23621,0.0002,4.15364]
[1585274070227,115.64,6820.21,20.1,0.23621,0.0002,4.15351]
[1585274074340,115.63,6818.43,20.1,0.23582,0.0002,4.14857]
[1585274079803,115.65,6819.1,20.1,0.236,0.0002,4.15072]
[1585274082662,115.65,6818.67,20.1,0.23591,0.0002,4.14959]
[1585274082687,115.65,6818.67,20.1,0.23591,0.0002,4.14959]
[1585274082743,115.65,6818.67,20.1,0.23591,0.0002,4.14959]
[1585274082751,115.65,6818.67,20.1,0.23591,0.0002,4.14959]
[1585274082870,115.65,6818.64,20.1,0.23592,0.0002,4.14966]
[1585274090054,115.64,6818.41,20.1,0.23584,0.0002,4.14871]
[1585274090367,115.64,6818.41,20.1,0.23584,0.0002,4.14871]
[1585274099944,115.62,6817.68,20.1,0.23566,0.0002,4.14651]
[1585274101661,115.62,6817.77,20.1,0.23567,0.0002,4.14669]
[1585274101665,115.62,6817.77,20.1,0.23567,0.0002,4.14669]
[1585274106996,115.62,6818.86,20.1,0.23587,0.0002,4.14933]
[1585274110055,115.65,6819.56,20.1,0.23609,0.0002,4.15184]
[1585274116056,115.59,6822.3,20.1,0.23649,0.0002,4.15744]
[1585274121094,115.65,6822.49,20.1,0.23667,0.0002,4.15927]
[1585274126126,115.66,6822.49,20.1,0.2367,0.0002,4.15953]
[1585274135112,115.69,6819.79,20.1,0.23622,0.0002,4.15319]
[1585274135122,115.69,6819.79,20.1,0.23622,0.0002,4.15319]
[1585274135159,115.69,6819.79,20.1,0.23622,0.0002,4.15319]
[1585274135162,115.69,6819.79,20.1,0.23622,0.0002,4.15319]
[1585274135896,115.66,6819.86,20.1,0.23617,0.0002,4.15274]
[1585274141232,115.65,6818.96,20.1,0.23596,0.0002,4.1501]
[1585274144486,115.65,6818.43,20.1,0.23587,0.0002,4.14896]
[1585274144490,115.65,6818.43,20.1,0.23587,0.0002,4.14896]
[1585274150293,115.65,6818.65,20.1,0.23591,0.0002,4.1495]
[1585274161418,115.68,6819.21,20.1,0.23608,0.0002,4.15148]
[1585274167412,115.7,6818.7,20.1,0.23605,0.0002,4.15088]
[1585274171963,115.7,6818.74,20.1,0.23605,0.0002,4.15086]
[1585274171966,115.7,6818.74,20.1,0.23605,0.0002,4.15086]
[1585274176267,115.7,6817.59,20.1,0.23581,0.0002,4.14787]
[1585274177626,115.72,6817.15,20.1,0.23579,0.0002,4.14736]
[1585274177767,115.72,6817.15,20.1,0.23579,0.0002,4.14736]
[1585274178003,115.72,6817.15,20.1,0.23579,0.0002,4.14736]
[1585274185418,115.67,6816.94,20.1,0.23562,0.0002,4.14561]
[1585274188516,115.68,6817.04,20.1,0.23565,0.0002,4.14597]
[1585274193596,115.67,6817.49,20.1,0.23571,0.0002,4.14674]
[1585274197721,115.66,6817.7,20.1,0.23573,0.0002,4.14703]
[1585274197724,115.66,6817.7,20.1,0.23573,0.0002,4.14703]
[1585274204268,115.67,6819.37,20.1,0.23608,0.0002,4.15147]
[1585274206261,115.68,6819.31,20.1,0.23611,0.0002,4.15166]
[1585274209488,115.68,6819.23,20.1,0.23609,0.0002,4.15145]
[1585274214225,115.68,6819.09,20.1,0.23607,0.0002,4.15116]
[1585274214228,115.68,6819.09,20.1,0.23607,0.0002,4.15116]
[1585274221010,115.68,6818.91,20.1,0.23602,0.0002,4.15061]
[1585274226484,115.66,6818.78,20.1,0.23595,0.0002,4.14985]
[1585274226853,115.66,6818.71,20.1,0.23594,0.0002,4.14965]
[1585274232874,115.61,6821.94,20.1,0.23644,0.0002,4.15649]
[1585274239418,115.68,6821.57,20.1,0.23656,0.0002,4.15744]
[1585274244958,115.67,6821.53,20.1,0.23653,0.0002,4.1571]
[1585274247410,115.68,6821.27,20.1,0.2365,0.0002,4.1567]
[1585274247950,115.68,6821.27,20.1,0.2365,0.0002,4.1567]
[1585274253146,115.66,6818.53,20.1,0.23589,0.0002,4.14896]
[1585274255011,115.66,6818.41,20.1,0.23587,0.0002,4.14877]
[1585274255032,115.68,6817.95,20.1,0.23582,0.0002,4.14799]
[1585274261073,115.67,6819.55,20.1,0.23611,0.0002,4.15178]
[1585274262303,115.67,6819.55,20.1,0.23611,0.0002,4.15178]
[1585274262426,115.67,6819.55,20.1,0.23611,0.0002,4.15178]
[1585274270923,115.68,6819.68,20.1,0.23617,0.0002,4.15244]
[1585274277180,115.69,6819.68,20.1,0.23621,0.0002,4.15278]
[1585274284418,115.69,6819.83,20.1,0.23624,0.0002,4.15313]
[1585274290275,115.71,6819.77,20.1,0.23625,0.0002,4.15327]
[1585274300347,115.72,6819.65,20.1,0.23626,0.0002,4.15323]
[1585274305418,115.72,6819.59,20.1,0.23626,0.0002,4.15321]
[1585274311418,115.72,6819.73,20.1,0.23628,0.0002,4.15344]
[1585274317418,115.73,6819.64,20.1,0.23629,0.0002,4.15346]
[1585274324825,115.74,6819.43,20.1,0.23627,0.0002,4.15315]
[1585274324828,115.74,6819.43,20.1,0.23627,0.0002,4.15315]
[1585274326549,115.73,6819.46,20.1,0.23625,0.0002,4.15299]
[1585274326552,115.73,6819.46,20.1,0.23625,0.0002,4.15299]
[1585274332120,115.74,6819.44,20.1,0.23626,0.0002,4.15306]
[1585274332127,115.74,6819.44,20.1,0.23626,0.0002,4.15306]
[1585274338418,115.73,6819.23,20.1,0.23619,0.0002,4.15228]
[1585274340176,115.72,6819.26,20.1,0.23618,0.0002,4.15214]
[1585274340183,115.72,6819.26,20.1,0.23618,0.0002,4.15214]
[1585274341261,115.72,6819.16,20.1,0.23617,0.0002,4.15198]
[1585274347417,115.69,6819.26,20.1,0.23611,0.0002,4.1515]
[1585274349624,115.7,6819.26,20.1,0.23613,0.0002,4.15169]
[1585274349627,115.7,6819.26,20.1,0.23613,0.0002,4.15169]
[1585274350377,115.7,6819.26,20.1,0.23613,0.0002,4.15169]
[1585274357632,115.68,6819.25,20.1,0.23609,0.0002,4.15127]
[1585274362775,115.69,6819.35,20.1,0.23613,0.0002,4.15171]
[1585274369157,115.7,6819.37,20.1,0.23615,0.0002,4.15196]
[1585274369160,115.7,6819.37,20.1,0.23615,0.0002,4.15196]
[1585274372933,115.7,6819.24,20.1,0.23613,0.0002,4.15156]
[1585274372936,115.7,6819.24,20.1,0.23613,0.0002,4.15156]
[1585274377338,115.69,6819.3,20.1,0.23611,0.0002,4.15143]
[1585274380559,115.7,6819.09,20.1,0.23609,0.0002,4.15111]
[1585274380562,115.7,6819.09,20.1,0.23609,0.0002,4.15111]
[1585274388962,115.71,6819.31,20.1,0.23615,0.0002,4.15177]
[1585274399031,115.7,6822.24,20.1,0.2367,0.0002,4.15891]
[1585274404066,115.77,6820.59,20.1,0.23657,0.0002,4.15661]
[1585274409104,115.7,6819.72,20.1,0.23621,0.0002,4.15263]
[1585274414134,115.71,6820.69,20.1,0.23643,0.0002,4.15535]
[1585274417335,115.72,6821.0,20.1,0.23653,0.0002,4.15646]
[1585274421191,115.72,6820.1,20.1,0.23634,0.0002,4.15413]
[1585274427226,115.7,6819.99,20.1,0.23627,0.0002,4.15342]
[1585274432264,115.69,6820.02,20.1,0.23624,0.0002,4.15299]
[1585274437297,115.67,6820.28,20.1,0.23625,0.0002,4.15324]
[1585274448376,115.64,6820.61,20.1,0.23624,0.0002,4.15337]
[1585274454419,115.63,6820.66,20.1,0.23621,0.0002,4.15313]
[1585274461418,115.62,6820.85,20.1,0.23622,0.0002,4.15328]
[1585274465240,115.61,6820.85,20.1,0.2362,0.0002,4.15306]
[1585274465365,115.61,6820.85,20.1,0.2362,0.0002,4.15306]
[1585274476569,115.57,6820.61,20.1,0.23606,0.0002,4.15161]
[1585274482418,115.57,6820.33,20.1,0.236,0.0002,4.15087]
[1585274488372,115.56,6820.31,20.1,0.23598,0.0002,4.15064]
[1585274493690,115.56,6820.5,20.1,0.23599,0.0002,4.15075]
[1585274496933,115.55,6820.61,20.1,0.236,0.0002,4.15095]
[1585274496940,115.55,6820.61,20.1,0.236,0.0002,4.15095]
[1585274503418,115.54,6822.18,20.1,0.23627,0.0002,4.1545]
[1585274508797,115.57,6821.51,20.1,0.23623,0.0002,4.15374]
[1585274511000,115.58,6821.4,20.1,0.23622,0.0002,4.1535]
[1585274511041,115.58,6821.4,20.1,0.23622,0.0002,4.1535]
[1585274512408,115.57,6821.37,20.1,0.2362,0.0002,4.15336]
[1585274514265,115.59,6820.99,20.1,0.23617,0.0002,4.15277]
[1585274519870,115.56,6819.3,20.1,0.23575,0.0002,4.14772]
[1585274524911,115.55,6819.6,20.1,0.23579,0.0002,4.14829]
[1585274529941,115.54,6819.71,20.1,0.2358,0.0002,4.14839]
[1585274531067,115.55,6819.52,20.1,0.23579,0.0002,4.14826]
[1585274531084,115.55,6819.52,20.1,0.23579,0.0002,4.14826]
[1585274535051,115.55,6820.41,20.1,0.23597,0.0002,4.15051]
[1585274544325,115.54,6819.74,20.1,0.23581,0.0002,4.14852]
[1585274544328,115.54,6819.74,20.1,0.23581,0.0002,4.14852]
[1585274546470,115.54,6819.9,20.1,0.23583,0.0002,4.14883]
[1585274552093,115.54,6819.98,20.1,0.23583,0.0002,4.14883]
[1585274557131,115.54,6819.76,20.1,0.2358,0.0002,4.14839]
[1585274569212,115.53,6819.94,20.1,0.23581,0.0002,4.14854]
[1585274574248,115.51,6819.42,20.1,0.23566,0.0002,4.14679]
[1585274579286,115.52,6819.26,20.1,0.23566,0.0002,4.14668]
[1585274584418,115.51,6819.15,20.1,0.23559,0.0002,4.146]
[1585274590418,115.5,6819.34,20.1,0.23562,0.0002,4.14636]
[1585274596405,115.5,6819.43,20.1,0.23564,0.0002,4.14663]
[1585274601289,115.5,6819.41,20.1,0.23563,0.0002,4.1465]
[1585274601539,115.5,6819.39,20.1,0.23563,0.0002,4.14651]
[1585274601907,115.5,6819.39,20.1,0.23563,0.0002,4.14651]
[1585274607478,115.52,6815.79,20.1,0.23496,0.0002,4.1378]
[1585274613057,115.52,6813.49,20.1,0.2345,0.0002,4.13179]
[1585274614253,115.52,6813.4,20.1,0.23448,0.0002,4.13158]
[1585274619565,115.54,6812.37,20.1,0.23433,0.0002,4.12947]
[1585274626418,115.55,6812.14,20.1,0.23431,0.0002,4.12912]
[1585274637690,115.58,6811.72,20.1,0.23431,0.0002,4.12887]
[1585274643735,115.59,6811.67,20.1,0.23432,0.0002,4.129]
[1585274648768,115.56,6811.37,20.1,0.23419,0.0002,4.12753]
[1585274653805,115.64,6810.81,20.1,0.23429,0.0002,4.12811]
[1585274659061,115.61,6811.46,20.1,0.23434,0.0002,4.129]
[1585274661625,115.63,6811.46,20.1,0.23439,0.0002,4.12947]
[1585274667902,115.65,6811.54,20.1,0.23444,0.0002,4.13002]
[1585274672937,115.66,6811.43,20.1,0.23444,0.0002,4.12984]
[1585274677979,115.67,6811.1,20.1,0.23439,0.0002,4.12924]
[1585274689050,115.68,6811.29,20.1,0.23448,0.0002,4.13015]
[1585274694088,115.69,6811.35,20.1,0.23451,0.0002,4.13054]
[1585274700131,115.71,6811.37,20.1,0.23454,0.0002,4.13085]
[1585274710195,115.72,6811.16,20.1,0.23454,0.0002,4.13071]
[1585274715233,115.73,6811.1,20.1,0.23456,0.0002,4.13089]
[1585274720270,115.74,6811.21,20.1,0.2346,0.0002,4.13129]
[1585274730337,115.75,6808.05,20.1,0.23401,0.0002,4.12367]
[1585274735369,115.76,6807.72,20.1,0.23396,0.0002,4.12281]
[1585274740408,115.78,6808.07,20.1,0.23406,0.0002,4.12408]
[1585274745443,115.8,6807.85,20.1,0.23409,0.0002,4.1242]
[1585274755515,115.78,6808.39,20.1,0.23415,0.0002,4.12508]
[1585274760547,115.82,6811.14,20.1,0.23479,0.0002,4.133]
[1585274765583,115.87,6809.2,20.1,0.23453,0.0002,4.12934]
[1585274770617,115.84,6808.51,20.1,0.23431,0.0002,4.12675]
[1585274773978,115.86,6808.05,20.1,0.23427,0.0002,4.12612]
[1585274780689,115.84,6803.94,20.1,0.2334,0.0002,4.11513]
[1585274785724,115.83,6803.21,20.1,0.23325,0.0002,4.11321]
[1585274791418,115.84,6802.35,20.1,0.2331,0.0002,4.11112]
[1585274794145,115.84,6802.34,20.1,0.23308,0.0002,4.11088]
[1585274804185,115.87,6801.73,20.1,0.23306,0.0002,4.11029]
[1585274804187,115.87,6801.73,20.1,0.23306,0.0002,4.11029]
[1585274805296,115.89,6801.61,20.1,0.23307,0.0002,4.11034]
[1585274805307,115.89,6801.61,20.1,0.23307,0.0002,4.11034]
[1585274805922,115.89,6801.59,20.1,0.23306,0.0002,4.11028]
[1585274815024,115.91,6798.28,20.1,0.23248,0.0002,4.10259]
[1585274823679,115.91,6797.61,20.1,0.23235,0.0002,4.10087]
[1585274840669,115.95,6797.56,20.1,0.23244,0.0002,4.10174]
[1585274847151,115.96,6797.23,20.1,0.23239,0.0002,4.10102]
[1585274853191,115.97,6797.02,20.1,0.23236,0.0002,4.1005]
[1585274863206,115.99,6799.15,20.1,0.23283,0.0002,4.10642]
[1585274873169,115.99,6799.33,20.1,0.23288,0.0002,4.10698]
[1585274878366,116.0,6798.81,20.1,0.23279,0.0002,4.10579]
[1585274884778,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274884847,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274884898,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274884952,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274884961,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885026,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885046,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885118,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885136,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885186,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885204,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885272,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885290,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885334,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885343,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885396,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885405,116.06,6797.22,20.1,0.23262,0.0002,4.10323]
[1585274885429,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885465,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885485,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885556,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885568,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885642,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885647,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885679,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885736,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885751,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885804,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885820,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885869,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885903,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885959,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274885980,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274886027,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274886042,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274886129,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274886149,116.05,6796.39,20.1,0.23244,0.0002,4.10094]
[1585274898514,115.95,6797.2,20.1,0.23235,0.0002,4.10056]
[1585274903222,115.97,6797.02,20.1,0.23237,0.0002,4.10062]
[1585274907117,115.94,6797.83,20.1,0.23245,0.0002,4.10187]
[1585274907120,115.94,6797.83,20.1,0.23245,0.0002,4.10187]
[1585274912606,115.91,6800.13,20.1,0.23283,0.0002,4.10692]
[1585274913058,115.91,6800.13,20.1,0.23283,0.0002,4.10692]
[1585274913064,115.91,6800.13,20.1,0.23283,0.0002,4.10692]
[1585274913479,115.91,6800.13,20.1,0.23283,0.0002,4.10692]
[1585274913481,115.91,6800.13,20.1,0.23283,0.0002,4.10692]
[1585274918963,115.96,6800.23,20.1,0.23297,0.0002,4.10837]
[1585274919671,115.96,6800.23,20.1,0.23297,0.0002,4.10837]
[1585274919676,115.96,6800.23,20.1,0.23297,0.0002,4.10837]
[1585274923252,115.96,6799.89,20.1,0.23291,0.0002,4.10754]
[1585274923255,115.96,6799.89,20.1,0.23291,0.0002,4.10754]
[1585274925290,115.95,6799.8,20.1,0.23285,0.0002,4.10691]
[1585274929219,115.95,6799.0,20.1,0.23269,0.0002,4.10487]
[1585274929556,115.94,6798.95,20.1,0.23267,0.0002,4.10466]
[1585274934766,115.97,6796.73,20.1,0.23231,0.0002,4.09975]
[1585274937007,115.92,6796.93,20.1,0.23222,0.0002,4.09902]
[1585274940148,115.91,6797.73,20.1,0.23235,0.0002,4.10075]
[1585274941845,115.92,6797.68,20.1,0.23237,0.0002,4.10093]
[1585274942710,115.92,6797.68,20.1,0.23237,0.0002,4.10093]
[1585274943903,115.92,6797.65,20.1,0.23235,0.0002,4.10071]
[1585274949868,115.9,6797.89,20.1,0.23237,0.0002,4.10102]
[1585274950229,115.9,6797.89,20.1,0.23237,0.0002,4.10102]
[1585274952548,115.9,6797.93,20.1,0.23236,0.0002,4.10096]
[1585274958928,115.88,6798.06,20.1,0.23235,0.0002,4.10096]
[1585274967336,115.85,6798.51,20.1,0.23236,0.0002,4.10133]
[1585274967471,115.85,6798.51,20.1,0.23236,0.0002,4.10133]
[1585274969121,115.86,6798.83,20.1,0.23243,0.0002,4.10224]
[1585274975043,115.84,6799.24,20.1,0.23245,0.0002,4.10254]
[1585274980079,115.85,6799.48,20.1,0.23254,0.0002,4.10354]
[1585274984057,115.85,6799.71,20.1,0.23257,0.0002,4.10403]
[1585274984062,115.85,6799.71,20.1,0.23257,0.0002,4.10403]
[1585274995179,115.82,6797.76,20.1,0.23212,0.0002,4.09844]
[1585274995976,115.82,6797.76,20.1,0.23212,0.0002,4.09844]
[1585274999636,115.82,6798.03,20.1,0.23218,0.0002,4.09919]
[1585275000250,115.83,6797.92,20.1,0.23217,0.0002,4.09897]
[1585275006258,115.8,6798.19,20.1,0.23216,0.0002,4.09904]
[1585275016335,115.81,6798.23,20.1,0.23219,0.0002,4.09941]
[1585275022417,115.79,6798.29,20.1,0.23216,0.0002,4.09912]
[1585275027578,115.79,6798.37,20.1,0.23216,0.0002,4.0992]
[1585275029220,115.79,6798.34,20.1,0.23216,0.0002,4.09918]
[1585275035465,115.78,6798.46,20.1,0.23216,0.0002,4.09909]
[1585275049418,115.77,6799.22,20.1,0.23227,0.0002,4.10067]
[1585275055418,115.76,6799.83,20.1,0.23236,0.0002,4.10196]
[1585275060810,115.75,6800.0,20.1,0.23238,0.0002,4.10226]
[1585275066678,115.74,6800.43,20.1,0.23243,0.0002,4.10294]
[1585275071712,115.74,6800.12,20.1,0.23238,0.0002,4.10231]
[1585275071910,115.74,6800.12,20.1,0.23238,0.0002,4.10231]
[1585275075283,115.72,6800.26,20.1,0.23235,0.0002,4.10208]
[1585275080780,115.72,6800.46,20.1,0.2324,0.0002,4.10268]
[1585275085812,115.72,6800.55,20.1,0.2324,0.0002,4.10276]
[1585275088674,115.72,6800.5,20.1,0.23239,0.0002,4.10259]
[1585275088677,115.72,6800.5,20.1,0.23239,0.0002,4.10259]
[1585275098904,115.74,6801.28,20.1,0.23259,0.0002,4.10499]
[1585275103942,115.75,6801.05,20.1,0.23258,0.0002,4.1047]
[1585275114011,115.77,6800.88,20.1,0.23259,0.0002,4.10474]
[1585275119045,115.78,6800.84,20.1,0.23261,0.0002,4.10488]
[1585275123932,115.79,6800.55,20.1,0.23259,0.0002,4.10446]
[1585275134153,115.79,6807.41,20.1,0.23392,0.0002,4.12169]
[1585275139186,115.78,6807.63,20.1,0.23394,0.0002,4.12202]
[1585275145228,115.77,6809.79,20.1,0.23435,0.0002,4.12731]
[1585275150258,115.76,6809.79,20.1,0.23432,0.0002,4.12702]
[1585275160335,115.74,6809.5,20.1,0.23421,0.0002,4.12564]
[1585275166418,115.72,6809.78,20.1,0.23422,0.0002,4.12594]
[1585275172417,115.71,6809.72,20.1,0.23418,0.0002,4.12555]
[1585275177453,115.7,6809.75,20.1,0.23416,0.0002,4.12535]
[1585275183494,115.7,6809.72,20.1,0.23415,0.0002,4.12517]
[1585275188528,115.7,6805.85,20.1,0.23338,0.0002,4.11534]
[1585275193564,115.69,6805.17,20.1,0.23324,0.0002,4.11355]
[1585275199418,115.7,6804.98,20.1,0.23321,0.0002,4.11312]
[1585275210681,115.72,6804.59,20.1,0.23319,0.0002,4.11271]
[1585275215613,115.72,6803.4,20.1,0.23295,0.0002,4.10959]
[1585275215616,115.72,6803.4,20.1,0.23295,0.0002,4.10959]
[1585275215830,115.71,6803.41,20.1,0.23293,0.0002,4.1094]
[1585275215833,115.71,6803.41,20.1,0.23293,0.0002,4.1094]
[1585275221379,115.73,6802.11,20.1,0.23271,0.0002,4.10641]
[1585275221381,115.73,6802.11,20.1,0.23271,0.0002,4.10641]
[1585275221680,115.73,6802.11,20.1,0.23271,0.0002,4.10641]
[1585275221683,115.73,6802.11,20.1,0.23271,0.0002,4.10641]
[1585275227496,115.73,6802.44,20.1,0.23279,0.0002,4.10746]
[1585275232842,115.75,6802.41,20.1,0.23282,0.0002,4.10766]
[1585275235084,115.75,6802.43,20.1,0.23283,0.0002,4.10782]
[1585275235099,115.75,6802.43,20.1,0.23283,0.0002,4.10782]
[1585275241418,115.74,6801.09,20.1,0.23254,0.0002,4.10413]
[1585275247418,115.72,6801.35,20.1,0.23254,0.0002,4.10431]
[1585275258017,115.71,6801.33,20.1,0.23251,0.0002,4.10394]
[1585275263049,115.71,6801.13,20.1,0.23247,0.0002,4.10344]
[1585275265913,115.7,6801.26,20.1,0.23247,0.0002,4.10352]
[1585275269875,115.71,6800.76,20.1,0.23241,0.0002,4.10269]
[1585275272975,115.69,6800.76,20.1,0.23236,0.0002,4.10203]
[1585275272978,115.69,6800.76,20.1,0.23236,0.0002,4.10203]
[1585275280168,115.72,6801.26,20.1,0.23252,0.0002,4.10397]
[1585275285201,115.73,6800.78,20.1,0.23244,0.0002,4.10286]
[1585275291247,115.74,6800.26,20.1,0.23238,0.0002,4.10198]
[1585275291285,115.74,6800.26,20.1,0.23238,0.0002,4.10198]
[1585275291288,115.74,6800.26,20.1,0.23238,0.0002,4.10198]
[1585275297287,115.73,6799.49,20.1,0.2322,0.0002,4.09974]
[1585275303332,115.73,6799.3,20.1,0.23215,0.0002,4.09916]
[1585275306667,115.73,6799.09,20.1,0.23213,0.0002,4.0988]
[1585275307391,115.73,6798.99,20.1,0.2321,0.0002,4.09843]
[1585275310009,115.73,6798.67,20.1,0.23205,0.0002,4.09775]
[1585275315409,115.74,6792.76,20.1,0.2309,0.0002,4.0829]
[1585275320447,115.74,6792.51,20.1,0.23086,0.0002,4.08232]
[1585275321030,115.74,6792.51,20.1,0.23086,0.0002,4.08232]
[1585275326488,115.72,6793.19,20.1,0.23093,0.0002,4.08347]
[1585275331529,115.77,6793.19,20.1,0.23106,0.0002,4.08466]
[1585275336560,115.78,6792.48,20.1,0.23094,0.0002,4.08298]
[1585275338127,115.73,6793.46,20.1,0.23101,0.0002,4.08429]
[1585275338235,115.73,6793.46,20.1,0.23101,0.0002,4.08429]
[1585275348643,115.82,6797.73,20.1,0.23206,0.0002,4.09725]
[1585275349212,115.82,6797.73,20.1,0.23206,0.0002,4.09725]
[1585275349218,115.82,6797.73,20.1,0.23206,0.0002,4.09725]
[1585275353536,115.83,6797.78,20.1,0.2321,0.0002,4.09763]
[1585275358715,115.83,6794.9,20.1,0.23153,0.0002,4.09028]
[1585275364418,115.83,6794.37,20.1,0.23144,0.0002,4.08907]
[1585275374824,115.84,6794.16,20.1,0.23141,0.0002,4.08865]
[1585275379863,115.85,6793.62,20.1,0.23135,0.0002,4.08773]
[1585275384899,115.84,6793.39,20.1,0.23126,0.0002,4.08672]
[1585275389930,115.85,6793.99,20.1,0.23141,0.0002,4.08854]
[1585275400001,115.86,6793.5,20.1,0.23133,0.0002,4.08738]
[1585275405035,115.86,6793.66,20.1,0.23137,0.0002,4.08782]
[1585275410071,115.86,6792.79,20.1,0.23121,0.0002,4.08573]
[1585275415109,115.88,6792.96,20.1,0.23128,0.0002,4.0866]
[1585275419402,115.87,6794.49,20.1,0.23156,0.0002,4.09027]
[1585275426185,115.88,6795.08,20.1,0.2317,0.0002,4.09196]
[1585275432228,115.88,6795.14,20.1,0.23171,0.0002,4.09208]
[1585275437632,115.88,6795.07,20.1,0.2317,0.0002,4.09193]
[1585275443301,115.87,6795.14,20.1,0.23168,0.0002,4.09184]
[1585275448418,115.86,6795.33,20.1,0.23169,0.0002,4.09206]
[1585275454389,115.88,6795.33,20.1,0.23173,0.0002,4.09234]
[1585275464449,115.87,6796.74,20.1,0.23199,0.0002,4.09569]
[1585275469485,115.86,6796.83,20.1,0.23199,0.0002,4.09581]
[1585275474518,115.86,6796.89,20.1,0.232,0.0002,4.09587]
[1585275480969,115.86,6796.9,20.1,0.23199,0.0002,4.09583]
[1585275483201,115.86,6796.73,20.1,0.23196,0.0002,4.09542]
[1585275485131,115.89,6795.85,20.1,0.23188,0.0002,4.09407]
[1585275485640,115.87,6795.56,20.1,0.23176,0.0002,4.09271]
[1585275485910,115.87,6795.56,20.1,0.23176,0.0002,4.09271]
[1585275492642,115.84,6795.7,20.1,0.23171,0.0002,4.09236]
[1585275497682,115.85,6796.22,20.1,0.23184,0.0002,4.09397]
[1585275504731,115.85,6796.21,20.1,0.23183,0.0002,4.09381]
[1585275505031,115.85,6796.21,20.1,0.23183,0.0002,4.09381]
[1585275516818,115.84,6796.26,20.1,0.23182,0.0002,4.09367]
[1585275516955,115.84,6796.26,20.1,0.23182,0.0002,4.09367]
[1585275523418,115.85,6796.69,20.1,0.23191,0.0002,4.09484]
[1585275529418,115.84,6796.85,20.1,0.23192,0.0002,4.09498]
[1585275539984,115.84,6797.66,20.1,0.2321,0.0002,4.09723]
[1585275545011,115.82,6797.52,20.1,0.23201,0.0002,4.09633]
[1585275550418,115.81,6797.75,20.1,0.23203,0.0002,4.09667]
[1585275556088,115.82,6797.85,20.1,0.23207,0.0002,4.09706]
[1585275568418,115.82,6798.52,20.1,0.23221,0.0002,4.09881]
[1585275574215,115.8,6798.63,20.1,0.23218,0.0002,4.09849]
[1585275586302,115.8,6798.82,20.1,0.2322,0.0002,4.09886]
[1585275589003,115.8,6798.82,20.1,0.2322,0.0002,4.09886]
[1585275589134,115.8,6798.82,20.1,0.2322,0.0002,4.09886]
[1585275594316,115.8,6799.12,20.1,0.23226,0.0002,4.09959]
[1585275605434,115.81,6798.95,20.1,0.23226,0.0002,4.09946]
[1585275612483,115.78,6798.42,20.1,0.23208,0.0002,4.09746]
[1585275618522,115.78,6798.59,20.1,0.23211,0.0002,4.0978]
[1585275628596,115.77,6799.18,20.1,0.23221,0.0002,4.09911]
[1585275634418,115.77,6799.36,20.1,0.23224,0.0002,4.09942]
[1585275640418,115.77,6799.23,20.1,0.2322,0.0002,4.09898]
[1585275644049,115.76,6799.27,20.1,0.23218,0.0002,4.09884]
[1585275644410,115.76,6799.27,20.1,0.23218,0.0002,4.09884]
[1585275644897,115.76,6799.22,20.1,0.23218,0.0002,4.09877]
[1585275650749,115.69,6803.47,20.1,0.23282,0.0002,4.10765]
[1585275655788,115.78,6804.71,20.1,0.23331,0.0002,4.11314]
[1585275660823,115.77,6804.13,20.1,0.23318,0.0002,4.11153]
[1585275665853,115.77,6804.39,20.1,0.23322,0.0002,4.11212]
[1585275676418,115.78,6804.72,20.1,0.23332,0.0002,4.11328]
[1585275682418,115.79,6804.65,20.1,0.23331,0.0002,4.11315]
[1585275688009,115.79,6804.7,20.1,0.23332,0.0002,4.1133]
[1585275699089,115.79,6805.32,20.1,0.23345,0.0002,4.11482]
[1585275700284,115.77,6805.63,20.1,0.23347,0.0002,4.11515]
[1585275706418,115.78,6805.81,20.1,0.23353,0.0002,4.11586]
[1585275712176,115.79,6805.93,20.1,0.23357,0.0002,4.11631]
[1585275717214,115.78,6806.04,20.1,0.23357,0.0002,4.11639]
[1585275727280,115.81,6805.04,20.1,0.23343,0.0002,4.11444]
[1585275732319,115.78,6805.29,20.1,0.23341,0.0002,4.11443]
[1585275737352,115.78,6805.49,20.1,0.23345,0.0002,4.1149]
[1585275747420,115.78,6805.65,20.1,0.23348,0.0002,4.11532]
[1585275753468,115.78,6805.86,20.1,0.23352,0.0002,4.11572]
[1585275758501,115.78,6805.94,20.1,0.23354,0.0002,4.11593]
[1585275763537,115.78,6805.79,20.1,0.23349,0.0002,4.11541]
[1585275774610,115.78,6805.68,20.1,0.23347,0.0002,4.11515]
[1585275780655,115.77,6805.95,20.1,0.23351,0.0002,4.11569]
[1585275787418,115.77,6806.11,20.1,0.23355,0.0002,4.11617]
[1585275798781,115.76,6806.26,20.1,0.23355,0.0002,4.11623]
[1585275804826,115.77,6806.32,20.1,0.23358,0.0002,4.11662]
[1585275811418,115.77,6806.23,20.1,0.23357,0.0002,4.11631]
[1585275817418,115.77,6806.14,20.1,0.23354,0.0002,4.11596]
[1585275822953,115.77,6805.98,20.1,0.2335,0.0002,4.11552]
[1585275827990,115.77,6805.76,20.1,0.23347,0.0002,4.1151]
[1585275834025,115.76,6805.69,20.1,0.23343,0.0002,4.11468]
[1585275839065,115.77,6805.85,20.1,0.23347,0.0002,4.11515]
[1585275846232,115.77,6805.84,20.1,0.23348,0.0002,4.11525]
[1585275852155,115.75,6803.31,20.1,0.23293,0.0002,4.10826]
[1585275857192,115.73,6802.68,20.1,0.23277,0.0002,4.10635]
[1585275860503,115.73,6802.72,20.1,0.23276,0.0002,4.10631]
[1585275866256,115.73,6803.01,20.1,0.23283,0.0002,4.10719]
[1585275866368,115.73,6803.01,20.1,0.23283,0.0002,4.10719]
[1585275866383,115.73,6803.01,20.1,0.23283,0.0002,4.10719]
[1585275867658,115.74,6802.96,20.1,0.23284,0.0002,4.10718]
[1585275867676,115.74,6802.96,20.1,0.23284,0.0002,4.10718]
[1585275870857,115.74,6802.92,20.1,0.23283,0.0002,4.10711]
[1585275872723,115.74,6802.89,20.1,0.23282,0.0002,4.10688]
[1585275879343,115.75,6802.78,20.1,0.23283,0.0002,4.10689]
[1585275881988,115.76,6802.76,20.1,0.23283,0.0002,4.10691]
[1585275881991,115.76,6802.76,20.1,0.23283,0.0002,4.10691]
[1585275888405,115.74,6802.36,20.1,0.23272,0.0002,4.10554]
[1585275893776,115.74,6802.28,20.1,0.2327,0.0002,4.10531]
[1585275893778,115.74,6802.28,20.1,0.2327,0.0002,4.10531]
[1585275899481,115.75,6802.42,20.1,0.23274,0.0002,4.10582]
[1585275901281,115.75,6802.42,20.1,0.23274,0.0002,4.10582]
[1585275906532,115.76,6805.32,20.1,0.23334,0.0002,4.11342]
[1585275911571,115.72,6806.26,20.1,0.23343,0.0002,4.11491]
[1585275916603,115.74,6806.23,20.1,0.23349,0.0002,4.11544]
[1585275926673,115.75,6806.34,20.1,0.23353,0.0002,4.11595]
[1585275931709,115.76,6805.96,20.1,0.23347,0.0002,4.11499]
[1585275936742,115.75,6805.97,20.1,0.23344,0.0002,4.11474]
[1585275946813,115.76,6805.79,20.1,0.23343,0.0002,4.11449]
[1585275951845,115.76,6805.86,20.1,0.23344,0.0002,4.11459]
[1585275957891,115.76,6805.9,20.1,0.23345,0.0002,4.11481]
[1585275969981,115.76,6805.94,20.1,0.23345,0.0002,4.1148]
[1585275974449,115.75,6806.15,20.1,0.23348,0.0002,4.11516]
[1585275982418,115.73,6805.17,20.1,0.23324,0.0002,4.11223]
[1585275987655,115.71,6804.75,20.1,0.23311,0.0002,4.11074]
[1585275991960,115.7,6804.7,20.1,0.23307,0.0002,4.11023]
[1585275997163,115.71,6805.22,20.1,0.23319,0.0002,4.11171]
[1585276002201,115.71,6805.24,20.1,0.23319,0.0002,4.1117]
[1585276007229,115.71,6805.7,20.1,0.23328,0.0002,4.11285]
[1585276018313,115.73,6805.71,20.1,0.23333,0.0002,4.11337]
[1585276023346,115.72,6805.83,20.1,0.23334,0.0002,4.11358]
[1585276029390,115.73,6805.84,20.1,0.23335,0.0002,4.11367]
[1585276039457,115.73,6806.57,20.1,0.2335,0.0002,4.11557]
[1585276043099,115.73,6806.83,20.1,0.23355,0.0002,4.11624]
[1585276048521,115.73,6802.79,20.1,0.23276,0.0002,4.10599]
[1585276054418,115.71,6801.3,20.1,0.23242,0.0002,4.10165]
[1585276065640,115.7,6800.55,20.1,0.23224,0.0002,4.09943]
[1585276072418,115.69,6800.42,20.1,0.2322,0.0002,4.09899]
[1585276077721,115.69,6800.36,20.1,0.23218,0.0002,4.09875]
[1585276089809,115.69,6800.34,20.1,0.23216,0.0002,4.09854]
[1585276094843,115.68,6800.4,20.1,0.23217,0.0002,4.09865]
[1585276097364,115.68,6800.36,20.1,0.23216,0.0002,4.09858]
[1585276097415,115.68,6800.36,20.1,0.23216,0.0002,4.09858]
[1585276103907,115.68,6797.84,20.1,0.23166,0.0002,4.09213]
[1585276113973,115.69,6797.59,20.1,0.23162,0.0002,4.0915]
[1585276119010,115.69,6798.14,20.1,0.23174,0.0002,4.09303]
[1585276126418,115.7,6798.33,20.1,0.23179,0.0002,4.09357]
[1585276138143,115.71,6798.43,20.1,0.23184,0.0002,4.09414]
[1585276144185,115.71,6798.28,20.1,0.2318,0.0002,4.09367]
[1585276149084,115.71,6798.47,20.1,0.23185,0.0002,4.09424]
[1585276154258,115.71,6800.19,20.1,0.23217,0.0002,4.09851]
[1585276165418,115.7,6800.67,20.1,0.23226,0.0002,4.09968]
[1585276168509,115.7,6800.59,20.1,0.23225,0.0002,4.09945]
[1585276168512,115.7,6800.59,20.1,0.23225,0.0002,4.09945]
[1585276169664,115.7,6800.59,20.1,0.23225,0.0002,4.09945]
[1585276172244,115.71,6800.5,20.1,0.23223,0.0002,4.09919]
[1585276177418,115.72,6800.34,20.1,0.23223,0.0002,4.09908]
[1585276183418,115.74,6800.29,20.1,0.23227,0.0002,4.09941]
[1585276187933,115.75,6800.05,20.1,0.23226,0.0002,4.09912]
[1585276187936,115.75,6800.05,20.1,0.23226,0.0002,4.09912]
[1585276189043,115.75,6800.03,20.1,0.23225,0.0002,4.09903]
[1585276189046,115.75,6800.03,20.1,0.23225,0.0002,4.09903]
[1585276193968,115.77,6799.62,20.1,0.23221,0.0002,4.09845]
[1585276194328,115.77,6799.62,20.1,0.23221,0.0002,4.09845]
[1585276197331,115.77,6799.76,20.1,0.23224,0.0002,4.09882]
[1585276198610,115.84,6798.49,20.1,0.23216,0.0002,4.09727]
[1585276203584,115.81,6793.68,20.1,0.23114,0.0002,4.08436]
[1585276208637,115.79,6790.66,20.1,0.2305,0.0002,4.07617]
[1585276209369,115.79,6790.66,20.1,0.2305,0.0002,4.07617]
[1585276215687,115.83,6791.01,20.1,0.23067,0.0002,4.07807]
[1585276219393,115.83,6790.29,20.1,0.23055,0.0002,4.07641]
[1585276225418,115.85,6789.88,20.1,0.23051,0.0002,4.07584]
[1585276230757,115.86,6790.54,20.1,0.23066,0.0002,4.07766]
[1585276231513,115.87,6790.94,20.1,0.23077,0.0002,4.07894]
[1585276233574,115.87,6790.88,20.1,0.23076,0.0002,4.07875]
[1585276238841,115.86,6792.69,20.1,0.23108,0.0002,4.08306]
[1585276243884,115.89,6793.62,20.1,0.23132,0.0002,4.08599]
[1585276249418,115.89,6794.58,20.1,0.23151,0.0002,4.08845]
[1585276259994,115.89,6795.5,20.1,0.2317,0.0002,4.09083]
[1585276261282,115.88,6795.74,20.1,0.23174,0.0002,4.09134]
[1585276262094,115.89,6795.78,20.1,0.23177,0.0002,4.09169]
[1585276268049,115.92,6796.79,20.1,0.23202,0.0002,4.09477]
[1585276273418,115.96,6795.44,20.1,0.23188,0.0002,4.09256]
[1585276276984,115.96,6793.41,20.1,0.23147,0.0002,4.08728]
[1585276277008,115.96,6793.41,20.1,0.23147,0.0002,4.08728]
[1585276277024,115.96,6793.41,20.1,0.23147,0.0002,4.08728]
[1585276277236,115.96,6793.41,20.1,0.23147,0.0002,4.08728]
[1585276285714,115.94,6789.3,20.1,0.23061,0.0002,4.07639]
[1585276289957,116.02,6787.63,20.1,0.2305,0.0002,4.07423]
[1585276295238,116.0,6785.38,20.1,0.23,0.0002,4.06783]
[1585276300272,115.99,6785.96,20.1,0.23009,0.0002,4.06912]
[1585276310347,116.04,6789.44,20.1,0.23088,0.0002,4.07897]
[1585276315383,116.04,6789.24,20.1,0.23086,0.0002,4.07866]
[1585276320417,116.05,6789.21,20.1,0.23088,0.0002,4.07886]
[1585276324138,116.05,6786.82,20.1,0.23041,0.0002,4.07276]
[1585276325131,116.11,6785.71,20.1,0.23034,0.0002,4.07142]
[1585276336418,116.05,6784.53,20.1,0.22994,0.0002,4.06681]
[1585276341563,116.05,6784.36,20.1,0.22992,0.0002,4.06649]
[1585276343997,116.09,6783.53,20.1,0.22987,0.0002,4.06549]
[1585276344000,116.09,6783.53,20.1,0.22987,0.0002,4.06549]
[1585276348955,116.06,6784.4,20.1,0.22996,0.0002,4.06691]
[1585276349055,116.06,6784.4,20.1,0.22996,0.0002,4.06691]
[1585276354655,116.06,6783.73,20.1,0.22983,0.0002,4.0651]
[1585276359148,116.09,6783.29,20.1,0.22982,0.0002,4.06471]
[1585276359152,116.09,6783.29,20.1,0.22982,0.0002,4.06471]
[1585276362161,116.1,6783.45,20.1,0.22986,0.0002,4.06522]
[1585276363224,116.1,6783.45,20.1,0.22986,0.0002,4.06522]
[1585276364635,116.08,6783.58,20.1,0.22984,0.0002,4.06513]
[1585276369763,116.09,6783.73,20.1,0.2299,0.0002,4.06579]
[1585276380838,116.09,6783.49,20.1,0.22986,0.0002,4.06522]
[1585276386878,116.09,6783.3,20.1,0.22981,0.0002,4.06464]
[1585276391916,116.09,6783.46,20.1,0.22984,0.0002,4.06499]
[1585276395883,116.09,6783.49,20.1,0.22984,0.0002,4.0651]
[1585276396033,116.09,6783.42,20.1,0.22984,0.0002,4.06503]
[1585276396328,116.09,6783.42,20.1,0.22984,0.0002,4.06503]
[1585276396544,116.09,6783.42,20.1,0.22984,0.0002,4.06503]
[1585276406378,116.13,6784.89,20.1,0.23022,0.0002,4.06969]
[1585276413066,116.16,6784.34,20.1,0.23017,0.0002,4.06874]
[1585276415118,116.16,6784.02,20.1,0.23011,0.0002,4.06795]
[1585276415121,116.16,6784.02,20.1,0.23011,0.0002,4.06795]
[1585276420456,116.19,6782.17,20.1,0.22983,0.0002,4.06402]
[1585276422555,116.19,6782.17,20.1,0.22983,0.0002,4.06402]
[1585276422558,116.19,6782.17,20.1,0.22983,0.0002,4.06402]
[1585276428165,116.17,6783.57,20.1,0.23006,0.0002,4.06715]
[1585276433202,116.19,6783.59,20.1,0.2301,0.0002,4.06762]
[1585276438418,116.2,6783.38,20.1,0.23009,0.0002,4.0674]
[1585276450327,116.23,6783.22,20.1,0.23013,0.0002,4.06769]
[1585276453327,116.24,6783.25,20.1,0.23016,0.0002,4.06801]
[1585276453349,116.26,6782.96,20.1,0.23015,0.0002,4.06774]
[1585276459417,116.23,6782.54,20.1,0.23002,0.0002,4.06615]
[1585276464421,116.23,6782.68,20.1,0.23003,0.0002,4.06631]
[1585276467946,116.22,6782.7,20.1,0.23002,0.0002,4.06629]
[1585276468088,116.22,6782.7,20.1,0.23002,0.0002,4.06629]
[1585276473488,116.25,6783.51,20.1,0.23024,0.0002,4.06879]
[1585276480418,116.26,6783.53,20.1,0.23026,0.0002,4.06907]
[1585276486418,116.27,6783.61,20.1,0.23031,0.0002,4.06955]
[1585276489911,116.28,6783.61,20.1,0.23033,0.0002,4.06979]
[1585276489914,116.28,6783.61,20.1,0.23033,0.0002,4.06979]
[1585276491137,116.28,6783.61,20.1,0.23033,0.0002,4.06979]
[1585276491140,116.28,6783.61,20.1,0.23033,0.0002,4.06979]
[1585276498168,116.29,6783.56,20.1,0.23035,0.0002,4.06993]
[1585276498171,116.29,6783.56,20.1,0.23035,0.0002,4.06993]
[1585276502044,116.28,6783.55,20.1,0.23033,0.0002,4.06978]
[1585276502047,116.28,6783.55,20.1,0.23033,0.0002,4.06978]
[1585276509742,116.3,6783.5,20.1,0.23037,0.0002,4.07009]
[1585276515965,116.31,6783.48,20.1,0.23038,0.0002,4.07022]
[1585276515968,116.31,6783.48,20.1,0.23038,0.0002,4.07022]
[1585276519339,116.31,6783.46,20.1,0.23038,0.0002,4.07016]
[1585276519342,116.31,6783.46,20.1,0.23038,0.0002,4.07016]
[1585276525418,116.31,6784.07,20.1,0.23051,0.0002,4.07177]
[1585276530885,116.33,6783.96,20.1,0.23053,0.0002,4.07195]
[1585276535009,116.33,6783.82,20.1,0.23051,0.0002,4.07153]
[1585276535027,116.33,6783.82,20.1,0.23051,0.0002,4.07153]
[1585276545989,116.37,6780.17,20.1,0.22988,0.00019,4.06311]
[1585276552030,116.31,6780.4,20.1,0.22978,0.00019,4.06236]
[1585276558080,116.3,6780.84,20.1,0.22983,0.00019,4.06306]
[1585276568148,116.29,6780.96,20.1,0.22985,0.00019,4.06331]
[1585276573418,116.26,6781.94,20.1,0.22995,0.0002,4.06487]
[1585276579227,116.29,6781.46,20.1,0.22993,0.0002,4.06445]
[1585276585271,116.28,6781.28,20.1,0.22987,0.0002,4.06371]
[1585276597418,116.27,6781.4,20.1,0.22987,0.0002,4.06372]
[1585276603394,116.26,6781.53,20.1,0.22987,0.0002,4.06376]
[1585276615418,116.27,6781.27,20.1,0.22984,0.0002,4.0633]
[1585276620522,116.26,6780.87,20.1,0.22973,0.00019,4.06196]
[1585276630588,116.26,6780.8,20.1,0.22973,0.00019,4.06198]
[1585276635197,116.26,6780.79,20.1,0.22971,0.00019,4.06175]
[1585276635353,116.26,6780.79,20.1,0.22971,0.00019,4.06175]
[1585276635442,116.26,6780.79,20.1,0.22971,0.00019,4.06175]
[1585276635450,116.26,6780.79,20.1,0.22971,0.00019,4.06175]
[1585276635618,116.26,6780.79,20.1,0.22971,0.00019,4.06175]
[1585276635832,116.26,6780.7,20.1,0.2297,0.00019,4.0616]
[1585276635952,116.26,6780.7,20.1,0.2297,0.00019,4.0616]
[1585276636053,116.26,6780.7,20.1,0.2297,0.00019,4.0616]
[1585276636118,116.26,6780.7,20.1,0.2297,0.00019,4.0616]
[1585276636202,116.26,6780.7,20.1,0.2297,0.00019,4.0616]
[1585276645695,116.25,6773.44,20.1,0.22825,0.00019,4.04291]
[1585276650728,116.24,6772.6,20.1,0.22807,0.00019,4.04053]
[1585276655765,116.23,6772.35,20.1,0.228,0.00019,4.03964]
[1585276666839,116.24,6770.86,20.1,0.22773,0.00019,4.03602]
[1585276671877,116.19,6769.22,20.1,0.22729,0.00019,4.03068]
[1585276676908,116.25,6768.89,20.1,0.22736,0.00019,4.03122]
[1585276687988,116.26,6772.59,20.1,0.22811,0.00019,4.04089]
[1585276692969,116.25,6773.51,20.1,0.22828,0.00019,4.04311]
[1585276698058,116.22,6777.17,20.1,0.22891,0.00019,4.05152]
[1585276703094,116.23,6777.84,20.1,0.22906,0.00019,4.05349]
[1585276705347,116.23,6778.35,20.1,0.22916,0.00019,4.05471]
[1585276716187,116.21,6775.06,20.1,0.22846,0.00019,4.04576]
[1585276721223,116.21,6774.46,20.1,0.22834,0.00019,4.04413]
[1585276726258,116.19,6774.82,20.1,0.22838,0.00019,4.04473]
[1585276730206,116.2,6774.98,20.1,0.22842,0.00019,4.04532]
[1585276735320,116.16,6778.2,20.1,0.22896,0.00019,4.05252]
[1585276738055,116.2,6777.98,20.1,0.229,0.00019,4.05283]
[1585276743376,116.17,6777.55,20.1,0.22886,0.00019,4.05118]
[1585276748408,116.18,6777.48,20.1,0.22885,0.00019,4.05105]
[1585276753485,116.15,6777.41,20.1,0.22878,0.00019,4.05031]
[1585276759492,116.13,6781.31,20.1,0.22947,0.0002,4.05952]
[1585276764522,116.12,6781.04,20.1,0.22939,0.0002,4.05857]
[1585276767299,116.13,6781.08,20.1,0.22943,0.0002,4.05895]
[1585276771416,116.11,6780.33,20.1,0.22923,0.0002,4.05652]
[1585276772721,116.11,6780.0,20.1,0.22916,0.0002,4.0555]
[1585276775774,116.1,6779.65,20.1,0.22907,0.00019,4.05442]
[1585276776135,116.1,6779.65,20.1,0.22907,0.00019,4.05442]
[1585276782677,116.08,6779.49,20.1,0.22898,0.00019,4.05346]
[1585276788691,116.06,6779.41,20.1,0.22893,0.00019,4.05292]
[1585276788707,116.06,6779.41,20.1,0.22893,0.00019,4.05292]
[1585276794731,116.06,6778.46,20.1,0.22874,0.00019,4.05045]
[1585276806814,116.04,6778.55,20.1,0.22871,0.00019,4.05015]
[1585276811850,116.04,6778.47,20.1,0.22868,0.00019,4.04989]
[1585276816888,116.04,6778.08,20.1,0.22862,0.00019,4.04899]
[1585276821925,116.03,6775.88,20.1,0.22817,0.00019,4.04318]
[1585276831991,116.03,6776.68,20.1,0.2283,0.00019,4.04489]
[1585276837029,116.02,6777.01,20.1,0.22836,0.00019,4.04564]
[1585276842063,116.02,6777.25,20.1,0.2284,0.00019,4.04626]
[1585276852418,115.98,6779.17,20.1,0.22868,0.0002,4.05011]
[1585276858175,116.03,6778.9,20.1,0.22874,0.00019,4.05062]
[1585276863206,116.04,6778.0,20.1,0.22858,0.00019,4.04849]
[1585276873281,116.01,6776.79,20.1,0.22828,0.00019,4.04481]
[1585276878309,116.01,6776.61,20.1,0.22826,0.00019,4.04441]
[1585276883346,116.01,6776.37,20.1,0.22819,0.00019,4.04364]
[1585276888418,116.02,6776.54,20.1,0.22825,0.00019,4.04432]
[1585276900418,116.02,6775.9,20.1,0.22812,0.00019,4.04259]
[1585276901967,116.02,6775.86,20.1,0.22811,0.00019,4.04243]
[1585276909418,116.03,6778.83,20.1,0.22873,0.00019,4.05031]
[1585276919601,116.01,6778.5,20.1,0.2286,0.00019,4.04883]
[1585276924634,116.0,6778.5,20.1,0.22857,0.00019,4.0486]
[1585276929673,115.99,6779.24,20.1,0.22871,0.0002,4.05036]
[1585276934711,115.99,6779.71,20.1,0.22879,0.0002,4.05147]
[1585276946786,115.98,6779.22,20.1,0.22867,0.0002,4.05004]
[1585276953841,115.97,6779.35,20.1,0.22867,0.0002,4.04994]
[1585276965924,115.96,6779.65,20.1,0.2287,0.0002,4.05047]
[1585276972418,115.95,6779.81,20.1,0.22871,0.0002,4.05068]
[1585276978008,115.95,6779.86,20.1,0.22872,0.0002,4.05079]
[1585276983470,115.95,6779.7,20.1,0.22869,0.0002,4.05037]
[1585276989088,115.94,6779.27,20.1,0.22858,0.0002,4.04904]
[1585276995130,115.94,6779.03,20.1,0.22851,0.0002,4.04821]
[1585276996240,115.94,6779.08,20.1,0.22853,0.0002,4.04846]
[1585277002418,115.94,6780.09,20.1,0.22873,0.0002,4.05099]
[1585277007542,115.93,6780.16,20.1,0.22873,0.0002,4.05108]
[1585277014418,115.93,6780.18,20.1,0.22872,0.0002,4.05084]
[1585277020303,115.92,6780.57,20.1,0.22876,0.0002,4.05145]
[1585277026345,115.92,6780.59,20.1,0.22878,0.0002,4.05171]
[1585277033560,115.91,6781.2,20.1,0.22885,0.0002,4.05281]
[1585277033563,115.91,6781.2,20.1,0.22885,0.0002,4.05281]
[1585277037242,115.92,6781.53,20.1,0.22897,0.0002,4.05412]
[1585277043468,115.92,6782.05,20.1,0.22905,0.0002,4.05531]
[1585277049505,115.91,6781.97,20.1,0.22901,0.0002,4.05483]
[1585277058596,115.88,6782.25,20.1,0.229,0.0002,4.05487]
[1585277058718,115.88,6782.25,20.1,0.229,0.0002,4.05487]
[1585277059378,115.88,6782.25,20.1,0.229,0.0002,4.05487]
[1585277060043,115.88,6782.47,20.1,0.22905,0.0002,4.05549]
[1585277065622,115.88,6787.69,20.1,0.23006,0.0002,4.0687]
[1585277070657,115.95,6787.77,20.1,0.23026,0.0002,4.07067]
[1585277076705,115.91,6787.15,20.1,0.23001,0.0002,4.06773]
[1585277089418,115.91,6787.0,20.1,0.22998,0.0002,4.06737]
[1585277094826,115.91,6786.98,20.1,0.22999,0.0002,4.0674]
[1585277100870,115.91,6787.07,20.1,0.23,0.0002,4.06756]
[1585277106905,115.91,6787.11,20.1,0.23,0.0002,4.06766]
[1585277110341,115.91,6787.12,20.1,0.23,0.0002,4.06766]
[1585277116418,115.91,6787.1,20.1,0.23001,0.0002,4.06769]
[1585277122418,115.91,6787.24,20.1,0.23004,0.0002,4.06805]
[1585277127666,115.91,6787.29,20.1,0.23004,0.0002,4.06812]
[1585277134098,115.91,6787.14,20.1,0.23002,0.0002,4.06769]
[1585277139130,115.87,6788.28,20.1,0.23014,0.0002,4.06961]
[1585277144169,115.9,6789.64,20.1,0.23048,0.0002,4.07379]
[1585277149202,115.89,6790.59,20.1,0.23062,0.0002,4.07578]
[1585277160282,115.9,6790.74,20.1,0.23069,0.0002,4.07648]
[1585277165313,115.87,6790.93,20.1,0.23066,0.0002,4.07636]
[1585277170418,115.87,6790.94,20.1,0.23066,0.0002,4.07629]
[1585277176418,115.86,6791.06,20.1,0.23066,0.0002,4.07637]
[1585277182418,115.85,6791.2,20.1,0.23066,0.0002,4.07646]
[1585277187468,115.84,6791.59,20.1,0.2307,0.0002,4.07714]
[1585277193511,115.83,6791.69,20.1,0.2307,0.0002,4.07706]
[1585277198961,115.83,6791.97,20.1,0.23074,0.0002,4.07768]
[1585277205594,115.88,6789.23,20.1,0.23033,0.0002,4.07197]
[1585277210631,115.82,6788.74,20.1,0.23009,0.0002,4.06924]
[1585277215669,115.82,6788.69,20.1,0.23009,0.0002,4.06925]
[1585277220700,115.83,6788.65,20.1,0.23009,0.0002,4.06919]
[1585277220712,115.83,6788.65,20.1,0.23009,0.0002,4.06919]
[1585277220746,115.83,6788.65,20.1,0.23009,0.0002,4.06919]
[1585277221112,115.83,6788.65,20.1,0.23009,0.0002,4.06919]
[1585277221219,115.83,6788.65,20.1,0.23009,0.0002,4.06919]
[1585277221322,115.83,6788.65,20.1,0.23009,0.0002,4.06919]
[1585277221472,115.66,6792.05,20.1,0.23033,0.0002,4.07368]
[1585277221918,115.66,6792.05,20.1,0.23033,0.0002,4.07368]
[1585277223963,115.82,6792.44,20.1,0.23081,0.0002,4.0786]
[1585277223975,115.82,6792.44,20.1,0.23081,0.0002,4.0786]
[1585277225003,115.78,6793.77,20.1,0.23098,0.0002,4.08113]
[1585277226515,115.76,6795.64,20.1,0.23129,0.0002,4.08525]
[1585277230642,115.85,6795.27,20.1,0.23145,0.0002,4.08664]
[1585277236419,115.88,6792.69,20.1,0.23101,0.0002,4.08073]
[1585277237070,115.88,6792.69,20.1,0.23101,0.0002,4.08073]
[1585277237072,115.88,6792.69,20.1,0.23101,0.0002,4.08073]
[1585277237094,115.88,6792.69,20.1,0.23101,0.0002,4.08073]
[1585277237104,115.88,6792.69,20.1,0.23101,0.0002,4.08073]
[1585277238728,115.88,6792.45,20.1,0.23097,0.0002,4.08016]
[1585277245418,115.88,6790.34,20.1,0.23056,0.0002,4.07492]
[1585277255951,115.85,6790.58,20.1,0.23052,0.0002,4.07455]
[1585277259859,115.86,6790.48,20.1,0.23052,0.0002,4.07447]
[1585277259862,115.86,6790.48,20.1,0.23052,0.0002,4.07447]
[1585277265010,115.86,6792.29,20.1,0.23087,0.0002,4.07903]
[1585277270048,115.88,6793.02,20.1,0.23107,0.0002,4.08146]
[1585277277929,115.89,6793.1,20.1,0.23111,0.0002,4.08187]
[1585277277936,115.89,6793.1,20.1,0.23111,0.0002,4.08187]
[1585277283140,115.88,6792.58,20.1,0.23098,0.0002,4.08024]
[1585277283538,115.88,6792.58,20.1,0.23098,0.0002,4.08024]
[1585277283541,115.88,6792.58,20.1,0.23098,0.0002,4.08024]
[1585277290187,115.88,6792.66,20.1,0.23099,0.0002,4.08042]
[1585277296418,115.89,6792.94,20.1,0.23109,0.0002,4.08155]
[1585277308418,115.92,6793.03,20.1,0.23117,0.0002,4.0824]
[1585277314418,115.92,6793.12,20.1,0.2312,0.0002,4.08263]
[1585277325433,115.94,6793.2,20.1,0.23125,0.0002,4.08324]
[1585277332418,115.95,6793.19,20.1,0.23127,0.0002,4.08339]
[1585277337517,115.95,6793.24,20.1,0.2313,0.0002,4.08368]
[1585277349602,115.97,6793.21,20.1,0.23132,0.0002,4.08395]
[1585277350558,115.97,6793.21,20.1,0.23132,0.0002,4.08395]
[1585277355643,115.98,6793.63,20.1,0.23142,0.0002,4.08518]
[1585277360680,115.92,6796.3,20.1,0.2318,0.0002,4.09052]
[1585277368418,115.94,6796.78,20.1,0.23196,0.0002,4.09232]
[1585277373771,115.97,6795.91,20.1,0.23185,0.0002,4.09069]
[1585277380418,115.97,6794.72,20.1,0.23162,0.0002,4.08772]
[1585277385849,115.95,6795.08,20.1,0.23164,0.0002,4.08808]
[1585277390883,115.97,6794.89,20.1,0.23164,0.0002,4.08797]
[1585277400962,115.97,6794.85,20.1,0.23164,0.0002,4.08799]
[1585277405998,115.97,6794.78,20.1,0.23163,0.0002,4.0878]
[1585277411027,115.97,6794.6,20.1,0.23159,0.0002,4.08727]
[1585277416059,115.97,6794.42,20.1,0.23157,0.0002,4.08697]
[1585277428418,115.97,6794.37,20.1,0.23156,0.0002,4.08684]
[1585277434417,115.97,6794.37,20.1,0.23155,0.0002,4.08669]
[1585277440232,115.98,6794.33,20.1,0.23155,0.0002,4.08661]
[1585277450304,115.98,6794.01,20.1,0.2315,0.0002,4.08592]
[1585277455418,115.98,6794.05,20.1,0.23151,0.0002,4.08606]
[1585277461418,115.98,6794.18,20.1,0.23154,0.0002,4.08642]
[1585277472455,115.99,6794.05,20.1,0.23153,0.0002,4.08624]
[1585277477492,115.99,6794.02,20.1,0.23152,0.0002,4.0862]
[1585277485418,115.99,6794.14,20.1,0.23155,0.0002,4.08658]
[1585277495619,116.0,6793.86,20.1,0.2315,0.0002,4.08575]
[1585277500650,115.99,6793.98,20.1,0.23152,0.0002,4.08605]
[1585277506418,116.0,6794.07,20.1,0.23155,0.0002,4.08639]
[1585277517772,116.0,6793.92,20.1,0.23153,0.0002,4.08615]
[1585277523811,116.01,6793.73,20.1,0.23151,0.0002,4.08578]
[1585277530418,116.01,6792.77,20.1,0.23131,0.0002,4.08329]
[1585277542418,116.02,6792.19,20.1,0.23124,0.0002,4.08217]
[1585277548418,116.03,6792.12,20.1,0.23124,0.0002,4.08214]
[1585277554418,116.03,6791.93,20.1,0.23121,0.0002,4.08163]
[1585277566418,116.04,6791.65,20.1,0.23118,0.0002,4.0812]
[1585277572153,116.05,6791.72,20.1,0.2312,0.0002,4.08146]
[1585277577187,116.05,6791.74,20.1,0.23122,0.0002,4.08166]
[1585277590418,116.06,6792.43,20.1,0.23139,0.0002,4.0837]
[1585277596418,116.07,6792.22,20.1,0.23135,0.0002,4.08322]
[1585277602360,116.07,6792.11,20.1,0.23133,0.0002,4.08297]
[1585277607397,116.07,6792.13,20.1,0.23134,0.0002,4.08308]
[1585277617465,116.07,6792.41,20.1,0.23138,0.0002,4.08355]
[1585277623418,116.07,6792.57,20.1,0.23142,0.0002,4.08403]
[1585277629418,116.08,6792.44,20.1,0.23142,0.0002,4.08395]
[1585277641417,116.08,6792.1,20.1,0.23136,0.0002,4.08314]
[1585277647418,116.09,6791.92,20.1,0.23135,0.0002,4.08297]
[1585277652712,116.09,6791.96,20.1,0.23134,0.0002,4.08287]
[1585277659418,116.09,6791.85,20.1,0.23133,0.0002,4.08267]
[1585277670835,116.09,6791.99,20.1,0.23137,0.0002,4.08316]
[1585277675874,116.12,6789.78,20.1,0.23098,0.0002,4.07792]
[1585277682364,116.12,6787.82,20.1,0.23062,0.0002,4.07316]
[1585277688962,116.13,6786.57,20.1,0.23039,0.0002,4.07012]
[1585277693998,116.15,6786.15,20.1,0.23036,0.0002,4.06956]
[1585277700039,116.15,6786.39,20.1,0.23042,0.0002,4.07032]
[1585277705077,116.17,6787.02,20.1,0.23058,0.0002,4.07232]
[1585277715146,116.19,6786.85,20.1,0.2306,0.0002,4.07242]
[1585277720179,116.19,6789.67,20.1,0.23116,0.0002,4.07958]
[1585277725218,116.17,6791.85,20.1,0.23153,0.0002,4.08461]
[1585277731417,116.18,6792.72,20.1,0.23171,0.0002,4.08673]
[1585277737300,116.19,6793.43,20.1,0.23188,0.0002,4.08883]
[1585277742335,116.18,6793.58,20.1,0.23187,0.0002,4.08889]
[1585277747372,116.17,6793.73,20.1,0.23189,0.0002,4.08911]
[1585277752402,116.16,6794.02,20.1,0.23191,0.0002,4.08948]
[1585277757441,116.15,6794.6,20.1,0.23201,0.0002,4.09087]
[1585277764418,116.15,6795.33,20.1,0.23214,0.0002,4.09256]
[1585277769528,116.14,6795.42,20.1,0.23215,0.0002,4.09265]
[1585277774562,116.13,6795.78,20.1,0.23218,0.0002,4.09323]
[1585277781150,116.13,6795.79,20.1,0.23218,0.0002,4.09322]
[1585277788418,116.11,6795.77,20.1,0.23214,0.0002,4.09277]
[1585277794418,116.11,6795.68,20.1,0.2321,0.0002,4.09226]
[1585277800418,116.09,6796.74,20.1,0.23228,0.0002,4.09464]
[1585277801189,116.09,6796.74,20.1,0.23228,0.0002,4.09464]
[1585277803341,116.07,6797.16,20.1,0.2323,0.0002,4.09507]
[1585277809418,116.07,6797.65,20.1,0.23238,0.0002,4.09623]
[1585277814841,116.06,6797.82,20.1,0.2324,0.0002,4.0965]
[1585277821418,116.04,6798.01,20.1,0.2324,0.0002,4.09662]
[1585277823814,116.04,6798.01,20.1,0.2324,0.0002,4.09662]
[1585277836418,116.02,6798.46,20.1,0.23242,0.0002,4.09711]
[1585277841081,116.01,6798.44,20.1,0.2324,0.0002,4.09691]
[1585277845685,116.0,6798.41,20.1,0.23237,0.0002,4.09655]
[1585277851287,115.99,6798.82,20.1,0.23241,0.0002,4.09709]
[1585277853913,115.99,6798.82,20.1,0.23241,0.0002,4.09709]
[1585277859153,116.01,6797.1,20.1,0.23212,0.0002,4.09324]
[1585277864185,115.98,6795.68,20.1,0.23177,0.0002,4.08893]
[1585277869418,115.98,6795.19,20.1,0.23169,0.0002,4.0878]
[1585277881418,115.98,6794.66,20.1,0.23157,0.0002,4.08631]
[1585277886972,115.98,6794.59,20.1,0.23156,0.0002,4.08624]
[1585277893418,115.9,6797.73,20.1,0.23196,0.0002,4.09205]
[1585277904470,115.96,6798.39,20.1,0.23226,0.0002,4.09537]
[1585277909499,115.96,6798.65,20.1,0.2323,0.0002,4.09593]
[1585277914562,115.95,6798.76,20.1,0.23229,0.0002,4.09575]
[1585277920441,115.94,6798.5,20.1,0.23222,0.0002,4.09495]
[1585277932418,115.93,6798.66,20.1,0.23222,0.0002,4.09505]
[1585277937696,115.92,6798.78,20.1,0.23223,0.0002,4.09521]
[1585277943741,115.92,6798.66,20.1,0.23219,0.0002,4.09473]
[1585277953147,115.9,6798.7,20.1,0.23217,0.0002,4.09454]
[1585277953152,115.9,6798.7,20.1,0.23217,0.0002,4.09454]
[1585277958841,115.92,6800.7,20.1,0.2326,0.0002,4.09997]
[1585277964886,115.93,6802.23,20.1,0.23292,0.0002,4.10401]
[1585277970927,115.94,6802.73,20.1,0.23304,0.0002,4.10549]
[1585277981001,115.92,6803.01,20.1,0.23305,0.0002,4.10572]
[1585277986418,115.94,6802.95,20.1,0.2331,0.0002,4.10613]
[1585277992418,115.94,6803.44,20.1,0.23319,0.0002,4.10729]
[1585277997684,115.95,6803.6,20.1,0.23323,0.0002,4.10782]
[1585278001565,115.94,6803.76,20.1,0.23325,0.0002,4.1081]
[1585278001574,115.94,6803.76,20.1,0.23325,0.0002,4.1081]
[1585278003662,115.94,6803.76,20.1,0.23325,0.0002,4.1081]
[1585278003665,115.94,6803.76,20.1,0.23325,0.0002,4.1081]
[1585278003959,115.94,6803.76,20.1,0.23325,0.0002,4.1081]
[1585278003994,115.94,6803.76,20.1,0.23325,0.0002,4.1081]
[1585278010324,115.94,6803.84,20.1,0.23327,0.0002,4.10831]
[1585278012326,115.93,6804.01,20.1,0.23328,0.0002,4.10854]
[1585278013261,115.94,6804.02,20.1,0.2333,0.0002,4.10876]
[1585278014420,115.94,6804.02,20.1,0.23329,0.0002,4.10867]
[1585278014669,115.94,6804.02,20.1,0.23329,0.0002,4.10867]
[1585278022141,115.94,6803.99,20.1,0.23329,0.0002,4.10861]
[1585278022143,115.94,6803.99,20.1,0.23329,0.0002,4.10861]
[1585278025440,115.92,6804.02,20.1,0.23326,0.0002,4.10833]
[1585278025443,115.92,6804.02,20.1,0.23326,0.0002,4.10833]
[1585278031418,115.93,6804.05,20.1,0.23327,0.0002,4.10836]
[1585278033948,115.93,6804.05,20.1,0.23327,0.0002,4.10836]
[1585278039403,115.86,6807.91,20.1,0.23386,0.0002,4.11651]
[1585278043930,115.92,6811.07,20.1,0.23462,0.0002,4.12573]
[1585278043945,115.92,6811.07,20.1,0.23462,0.0002,4.12573]
[1585278049476,115.95,6809.25,20.1,0.23434,0.0002,4.12192]
[1585278054512,115.87,6810.26,20.1,0.23434,0.0002,4.12255]
[1585278059546,115.88,6810.03,20.1,0.23432,0.0002,4.12221]
[1585278064582,115.86,6810.1,20.1,0.23428,0.0002,4.12189]
[1585278074650,115.83,6811.45,20.1,0.23448,0.0002,4.1246]
[1585278079687,115.8,6812.14,20.1,0.23453,0.0002,4.12559]
[1585278084722,115.82,6812.14,20.1,0.23459,0.0002,4.12613]
[1585278089756,115.82,6811.17,20.1,0.2344,0.0002,4.12366]
[1585278099827,115.78,6810.31,20.1,0.23412,0.0002,4.12032]
[1585278104863,115.78,6811.07,20.1,0.23427,0.0002,4.12224]
[1585278109896,115.77,6810.93,20.1,0.23421,0.0002,4.12165]
[1585278115418,115.76,6810.93,20.1,0.23419,0.0002,4.12144]
[1585278127012,115.74,6812.32,20.1,0.23441,0.0002,4.12434]
[1585278133053,115.74,6812.48,20.1,0.23445,0.0002,4.12489]
[1585278138075,115.73,6812.39,20.1,0.2344,0.0002,4.1243]
[1585278144134,115.75,6811.6,20.1,0.23428,0.0002,4.12271]
[1585278149169,115.71,6811.51,20.1,0.23418,0.0002,4.12165]
[1585278154418,115.72,6811.1,20.1,0.23411,0.0002,4.12066]
[1585278160246,115.69,6811.6,20.1,0.23415,0.0002,4.12128]
[1585278170313,115.69,6811.94,20.1,0.2342,0.0002,4.12205]
[1585278175353,115.66,6812.46,20.1,0.23422,0.0002,4.12252]
[1585278181418,115.67,6812.28,20.1,0.23422,0.0002,4.1224]
[1585278186441,115.65,6812.86,20.1,0.23428,0.0002,4.12333]
[1585278187168,115.65,6812.86,20.1,0.23428,0.0002,4.12333]
[1585278187691,115.58,6814.54,20.1,0.23444,0.0002,4.12596]
[1585278195506,115.62,6815.92,20.1,0.2348,0.0002,4.13028]
[1585278200542,115.63,6816.05,20.1,0.23486,0.0002,4.13095]
[1585278205573,115.62,6816.03,20.1,0.23484,0.0002,4.13073]
[1585278210613,115.61,6815.75,20.1,0.23475,0.0002,4.12969]
[1585278221686,115.59,6816.01,20.1,0.23474,0.0002,4.12967]
[1585278226720,115.57,6816.18,20.1,0.23474,0.0002,4.1297]
[1585278232418,115.56,6816.28,20.1,0.23474,0.0002,4.12976]
[1585278237802,115.55,6816.18,20.1,0.23469,0.0002,4.12922]
[1585278248877,115.48,6817.68,20.1,0.2348,0.0002,4.13126]
[1585278253353,115.52,6817.21,20.1,0.23481,0.0002,4.13102]
[1585278256681,115.53,6817.15,20.1,0.23482,0.0002,4.13108]
[1585278261932,115.52,6816.81,20.1,0.23474,0.0002,4.13009]
[1585278264141,115.5,6817.38,20.1,0.2348,0.0002,4.13106]
[1585278268839,115.52,6817.52,20.1,0.23487,0.0002,4.13179]
[1585278274055,115.51,6817.47,20.1,0.23483,0.0002,4.13134]
[1585278279087,115.51,6817.35,20.1,0.2348,0.0002,4.13089]
[1585278284124,115.51,6816.95,20.1,0.23473,0.0002,4.12999]
[1585278288026,115.49,6816.72,20.1,0.23462,0.0002,4.12881]
[1585278289505,115.48,6816.63,20.1,0.23459,0.0002,4.12849]
[1585278295418,115.5,6816.0,20.1,0.2345,0.0002,4.12723]
[1585278301239,115.47,6815.91,20.1,0.23442,0.0002,4.12636]
[1585278307418,115.47,6815.71,20.1,0.23438,0.0002,4.12586]
[1585278319418,115.46,6815.91,20.1,0.23439,0.0002,4.12607]
[1585278325418,115.45,6815.95,20.1,0.23438,0.0002,4.12603]
[1585278330444,115.45,6815.94,20.1,0.23437,0.0002,4.12591]
[1585278336485,115.45,6815.87,20.1,0.23436,0.0002,4.12561]
[1585278346560,115.45,6815.77,20.1,0.23433,0.0002,4.12525]
[1585278352418,115.43,6816.04,20.1,0.23434,0.0002,4.12559]
[1585278357645,115.46,6814.59,20.1,0.23413,0.0002,4.12266]
[1585278367717,115.44,6813.66,20.1,0.23388,0.0002,4.11966]
[1585278372750,115.44,6813.61,20.1,0.23387,0.0002,4.1195]
[1585278379418,115.44,6813.49,20.1,0.23386,0.0002,4.11931]
[1585278384531,115.47,6812.97,20.1,0.23382,0.0002,4.1186]
[1585278384540,115.47,6812.97,20.1,0.23382,0.0002,4.1186]
[1585278384623,115.47,6812.97,20.1,0.23382,0.0002,4.1186]
[1585278384798,115.47,6812.97,20.1,0.23382,0.0002,4.1186]
[1585278384803,115.47,6812.97,20.1,0.23382,0.0002,4.1186]
[1585278388684,115.4,6812.94,20.1,0.23364,0.0002,4.1168]
[1585278389477,115.38,6812.92,20.1,0.23358,0.0002,4.1163]
[1585278389483,115.38,6812.92,20.1,0.23358,0.0002,4.1163]
[1585278399941,115.23,6808.97,20.1,0.23243,0.0002,4.10254]
[1585278404972,115.18,6808.63,20.1,0.23222,0.0002,4.10026]
[1585278411017,115.12,6808.44,20.1,0.23203,0.0002,4.0983]
[1585278411638,115.12,6808.44,20.1,0.23203,0.0002,4.0983]
[1585278411652,115.12,6808.44,20.1,0.23203,0.0002,4.0983]
[1585278417513,115.06,6808.38,20.1,0.23186,0.0002,4.09658]
[1585278417516,115.06,6808.38,20.1,0.23186,0.0002,4.09658]
[1585278417519,115.06,6808.38,20.1,0.23186,0.0002,4.09658]
[1585278417978,115.06,6808.38,20.1,0.23186,0.0002,4.09658]
[1585278418209,115.04,6808.43,20.1,0.23184,0.0002,4.09642]
[1585278418214,115.04,6808.43,20.1,0.23184,0.0002,4.09642]
[1585278418359,115.04,6808.43,20.1,0.23184,0.0002,4.09642]
[1585278418377,115.04,6808.43,20.1,0.23184,0.0002,4.09642]
[1585278418440,115.04,6808.43,20.1,0.23184,0.0002,4.09642]
[1585278418866,115.04,6808.43,20.1,0.23184,0.0002,4.09642]
[1585278418904,115.04,6808.43,20.1,0.23184,0.0002,4.09642]
[1585278419090,115.04,6808.44,20.1,0.23183,0.0002,4.09626]
[1585278419291,115.04,6808.44,20.1,0.23183,0.0002,4.09626]
[1585278419307,115.04,6808.44,20.1,0.23183,0.0002,4.09626]
[1585278419410,115.04,6808.44,20.1,0.23183,0.0002,4.09626]
[1585278419661,115.04,6808.44,20.1,0.23183,0.0002,4.09626]
[1585278419675,115.04,6808.44,20.1,0.23183,0.0002,4.09626]
[1585278419732,115.04,6808.44,20.1,0.23183,0.0002,4.09626]
[1585278420121,115.03,6808.44,20.1,0.23181,0.0002,4.09605]
[1585278420148,115.03,6808.44,20.1,0.23181,0.0002,4.09605]
[1585278420150,115.03,6808.44,20.1,0.23181,0.0002,4.09605]
[1585278425973,114.99,6808.3,20.1,0.23167,0.0002,4.09468]
[1585278435186,114.93,6810.99,20.1,0.23205,0.0002,4.09998]
[1585278437544,114.92,6810.89,20.1,0.23202,0.0002,4.09958]
[1585278443240,114.87,6811.82,20.1,0.23207,0.0002,4.10073]
[1585278453309,114.81,6810.34,20.1,0.23161,0.0002,4.09514]
[1585278458344,114.78,6810.25,20.1,0.23153,0.0002,4.0943]
[1585278468416,114.74,6810.32,20.1,0.23143,0.0002,4.0934]
[1585278474886,114.7,6808.99,20.1,0.23107,0.0002,4.08907]
[1585278481423,114.67,6808.92,20.1,0.23097,0.0002,4.08803]
[1585278487418,114.65,6808.91,20.1,0.23093,0.0002,4.0876]
[1585278498625,114.63,6808.95,20.1,0.23087,0.0002,4.08705]
[1585278503660,114.61,6808.89,20.1,0.23082,0.0002,4.08646]
[1585278516752,114.54,6808.76,20.1,0.23062,0.0002,4.08434]
[1585278521784,114.52,6808.63,20.1,0.23053,0.0002,4.08336]
[1585278525894,114.5,6808.7,20.1,0.2305,0.0002,4.08315]
[1585278528639,114.5,6808.49,20.1,0.23045,0.0002,4.08248]
[1585278528647,114.5,6808.49,20.1,0.23045,0.0002,4.08248]
[1585278528704,114.5,6808.49,20.1,0.23045,0.0002,4.08248]
[1585278529068,114.5,6808.27,20.1,0.23042,0.0002,4.08205]
[1585278529122,114.5,6808.27,20.1,0.23042,0.0002,4.08205]
[1585278529124,114.5,6808.27,20.1,0.23042,0.0002,4.08205]
[1585278529431,114.5,6808.27,20.1,0.23042,0.0002,4.08205]
[1585278529456,114.5,6808.27,20.1,0.23042,0.0002,4.08205]
[1585278529495,114.5,6808.27,20.1,0.23042,0.0002,4.08205]
[1585278538411,114.46,6807.83,20.1,0.23022,0.0002,4.07985]
[1585278538542,114.47,6807.67,20.1,0.23022,0.0002,4.07976]
[1585278544418,114.45,6807.57,20.1,0.23015,0.0002,4.07899]
[1585278549982,114.43,6807.56,20.1,0.2301,0.0002,4.07843]
[1585278556028,114.42,6807.46,20.1,0.23005,0.0002,4.07793]
[1585278567102,114.4,6807.46,20.1,0.22999,0.0002,4.07728]
[1585278568018,114.4,6807.46,20.1,0.22999,0.0002,4.07728]
[1585278568033,114.4,6807.46,20.1,0.22999,0.0002,4.07728]
[1585278574151,114.42,6812.05,20.1,0.23096,0.0002,4.08953]
[1585278579617,114.4,6810.78,20.1,0.23064,0.0002,4.08562]
[1585278579741,114.4,6810.78,20.1,0.23064,0.0002,4.08562]
[1585278579926,114.4,6810.78,20.1,0.23064,0.0002,4.08562]
[1585278585229,114.39,6808.42,20.1,0.23016,0.0002,4.07945]
[1585278590264,114.39,6805.87,20.1,0.22966,0.0002,4.07297]
[1585278595300,114.35,6805.82,20.1,0.22954,0.0002,4.07177]
[1585278600335,114.35,6806.35,20.1,0.22963,0.0002,4.073]
[1585278604901,114.36,6806.57,20.1,0.2297,0.0002,4.07382]
[1585278605377,114.35,6806.56,20.1,0.22969,0.0002,4.0737]
[1585278611409,114.35,6805.35,20.1,0.22945,0.0002,4.07055]
[1585278616418,114.33,6806.46,20.1,0.22962,0.0002,4.07293]
[1585278622418,114.36,6805.58,20.1,0.22952,0.0002,4.0714]
[1585278627526,114.38,6804.69,20.1,0.22938,0.0002,4.06952]
[1585278636491,114.36,6804.47,20.1,0.22928,0.0002,4.06824]
[1585278642630,114.37,6801.56,20.1,0.22873,0.0002,4.06109]
[1585278646756,114.36,6800.32,20.1,0.22847,0.0002,4.05771]
[1585278647955,114.37,6800.05,20.1,0.22844,0.0002,4.05724]
[1585278656981,114.37,6798.61,20.1,0.22815,0.0002,4.05354]
[1585278657001,114.37,6798.61,20.1,0.22815,0.0002,4.05354]
[1585278662416,114.38,6798.52,20.1,0.22817,0.0002,4.0537]
[1585278668811,114.41,6800.52,20.1,0.22863,0.0002,4.05941]
[1585278674170,114.41,6799.79,20.1,0.22849,0.0002,4.05757]
[1585278679889,114.43,6798.36,20.1,0.22825,0.0002,4.0544]
[1585278684411,114.39,6799.04,20.1,0.2283,0.0002,4.05526]
[1585278689957,114.46,6798.64,20.1,0.2284,0.0002,4.05601]
[1585278694493,114.46,6798.14,20.1,0.22828,0.0002,4.05442]
[1585278694496,114.46,6798.14,20.1,0.22828,0.0002,4.05442]
[1585278694507,114.46,6798.14,20.1,0.22828,0.0002,4.05442]
[1585278694933,114.46,6798.14,20.1,0.22828,0.0002,4.05442]
[1585278694963,114.46,6798.14,20.1,0.22828,0.0002,4.05442]
[1585278697346,114.51,6796.74,20.1,0.22813,0.0002,4.05214]
[1585278697512,114.51,6796.74,20.1,0.22813,0.0002,4.05214]
[1585278697555,114.51,6796.74,20.1,0.22813,0.0002,4.05214]
[1585278697729,114.51,6796.74,20.1,0.22813,0.0002,4.05214]
[1585278698111,114.54,6794.9,20.1,0.22786,0.0002,4.04833]
[1585278698121,114.54,6794.9,20.1,0.22786,0.0002,4.04833]
[1585278698645,114.54,6794.9,20.1,0.22786,0.0002,4.04833]
[1585278699098,114.46,6794.75,20.1,0.22762,0.0002,4.04577]
[1585278699697,114.46,6794.75,20.1,0.22762,0.0002,4.04577]
[1585278702198,114.51,6793.74,20.1,0.22755,0.0002,4.04453]
[1585278705196,114.44,6794.01,20.1,0.22742,0.0002,4.04336]
[1585278705203,114.44,6794.01,20.1,0.22742,0.0002,4.04336]
[1585278705244,114.44,6794.01,20.1,0.22742,0.0002,4.04336]
[1585278705702,114.44,6794.01,20.1,0.22742,0.0002,4.04336]
[1585278711106,114.42,6795.18,20.1,0.2276,0.0002,4.04588]
[1585278716978,114.42,6795.65,20.1,0.22769,0.0002,4.04707]
[1585278717135,114.42,6795.65,20.1,0.22769,0.0002,4.04707]
[1585278728222,114.37,6797.11,20.1,0.22785,0.0002,4.04951]
[1585278729378,114.39,6796.89,20.1,0.22785,0.0002,4.04939]
[1585278736418,114.34,6797.26,20.1,0.22781,0.0002,4.04918]
[1585278742327,114.32,6796.84,20.1,0.22766,0.0002,4.04749]
[1585278747908,114.29,6796.85,20.1,0.2276,0.0002,4.04687]
[1585278754409,114.26,6796.53,20.1,0.22744,0.0002,4.04501]
[1585278759444,114.24,6796.43,20.1,0.22737,0.0002,4.04425]
[1585278764478,114.22,6796.56,20.1,0.22736,0.0002,4.04417]
[1585278770521,114.2,6796.6,20.1,0.22731,0.0002,4.04373]
[1585278777572,114.18,6796.55,20.1,0.22724,0.0002,4.04303]
[1585278780601,114.17,6796.73,20.1,0.22725,0.0002,4.04319]
[1585278780812,114.17,6796.73,20.1,0.22725,0.0002,4.04319]
[1585278781050,114.17,6796.73,20.1,0.22725,0.0002,4.04319]
[1585278781870,114.1,6798.05,20.1,0.22734,0.0002,4.0449]
[1585278782072,114.1,6798.05,20.1,0.22734,0.0002,4.0449]
[1585278787643,114.12,6800.54,20.1,0.22787,0.0002,4.05166]
[1585278789939,114.16,6800.79,20.1,0.22802,0.0002,4.05336]
[1585278789961,114.16,6800.79,20.1,0.22802,0.0002,4.05336]
[1585278797663,114.13,6798.75,20.1,0.22756,0.0002,4.0475]
[1585278798233,114.13,6798.68,20.1,0.22755,0.0002,4.04731]
[1585278798322,114.13,6798.68,20.1,0.22755,0.0002,4.04731]
[1585278803757,114.12,6796.04,20.1,0.22698,0.0002,4.0401]
[1585278808789,114.09,6795.66,20.1,0.22685,0.0002,4.03853]
[1585278813827,114.1,6795.7,20.1,0.22686,0.0002,4.03853]
[1585278828932,114.05,6796.85,20.1,0.22698,0.0002,4.04043]
[1585278835418,114.05,6797.34,20.1,0.22707,0.0002,4.04164]
[1585278838577,114.05,6797.41,20.1,0.22706,0.0002,4.04163]
[1585278838974,114.05,6797.41,20.1,0.22706,0.0002,4.04163]
[1585278849071,114.02,6799.23,20.1,0.22737,0.0002,4.04577]
[1585278854106,114.01,6799.33,20.1,0.22734,0.0002,4.04552]
[1585278859144,114.0,6799.07,20.1,0.22726,0.0002,4.04462]
[1585278871228,113.96,6799.33,20.1,0.22721,0.0002,4.04417]
[1585278873218,113.96,6799.36,20.1,0.22722,0.0002,4.04424]
[1585278873526,113.95,6799.48,20.1,0.22723,0.0002,4.04438]
[1585278880418,113.96,6798.61,20.1,0.22709,0.0002,4.04246]
[1585278886330,113.94,6798.43,20.1,0.22698,0.0002,4.04127]
[1585278895013,113.92,6798.4,20.1,0.22694,0.0002,4.04086]
[1585278895472,113.93,6798.14,20.1,0.22692,0.0002,4.04049]
[1585278895673,113.93,6798.14,20.1,0.22692,0.0002,4.04049]
[1585278895864,113.93,6798.14,20.1,0.22692,0.0002,4.04049]
[1585278901392,113.95,6795.25,20.1,0.22638,0.0002,4.03342]
[1585278906470,113.92,6795.53,20.1,0.22636,0.0002,4.03334]
[1585278910189,113.92,6795.91,20.1,0.22643,0.0002,4.03423]
[1585278926611,113.92,6796.4,20.1,0.22652,0.0002,4.03548]
[1585278934418,113.92,6796.04,20.1,0.22645,0.0002,4.03442]
[1585278939709,113.91,6795.99,20.1,0.22643,0.0002,4.03424]
[1585278950788,113.91,6795.83,20.1,0.2264,0.0002,4.03382]
[1585278960860,113.91,6795.72,20.1,0.22636,0.0002,4.03335]
[1585278963967,113.92,6795.67,20.1,0.22637,0.0002,4.03345]
[1585278969919,113.91,6799.76,20.1,0.22716,0.0002,4.04376]
[1585278971075,113.9,6799.84,20.1,0.22716,0.0002,4.04386]
[1585278971469,113.9,6799.84,20.1,0.22716,0.0002,4.04386]
[1585278972301,113.88,6800.31,20.1,0.2272,0.0002,4.04452]
[1585278972330,113.88,6800.31,20.1,0.2272,0.0002,4.04452]
[1585278977979,113.89,6798.28,20.1,0.22682,0.0002,4.03948]
[1585278983011,113.88,6798.53,20.1,0.22685,0.0002,4.03995]
[1585278988047,113.88,6799.18,20.1,0.22698,0.0002,4.04164]
[1585278991996,113.87,6799.44,20.1,0.227,0.0002,4.04189]
[1585278997106,113.87,6800.79,20.1,0.22727,0.0002,4.04539]
[1585279003152,113.87,6801.57,20.1,0.22741,0.0002,4.04725]
[1585279008186,113.85,6801.29,20.1,0.2273,0.0002,4.046]
[1585279019266,113.83,6801.34,20.1,0.22726,0.0002,4.04559]
[1585279024418,113.81,6801.49,20.1,0.22725,0.0002,4.04561]
[1585279030342,113.8,6801.57,20.1,0.22724,0.0002,4.04559]
[1585279047457,113.78,6800.41,20.1,0.22694,0.0002,4.0419]
[1585279057529,113.78,6799.3,20.1,0.22671,0.0002,4.03885]
[1585279069418,113.78,6799.65,20.1,0.22679,0.0002,4.03986]
[1585279074653,113.76,6800.27,20.1,0.22686,0.0002,4.04088]
[1585279079683,113.77,6800.38,20.1,0.22692,0.0002,4.04156]
[1585279083394,113.77,6800.36,20.1,0.22691,0.0002,4.04143]
[1585279083870,113.77,6800.35,20.1,0.2269,0.0002,4.04131]
[1585279083902,113.77,6800.35,20.1,0.2269,0.0002,4.04131]
[1585279084067,113.77,6800.35,20.1,0.2269,0.0002,4.04131]
[1585279084071,113.77,6800.35,20.1,0.2269,0.0002,4.04131]
[1585279086233,113.73,6801.23,20.1,0.22697,0.0002,4.04252]
[1585279088613,113.77,6801.24,20.1,0.22708,0.0002,4.04368]
[1585279090299,113.77,6801.21,20.1,0.22708,0.0002,4.04363]
[1585279090305,113.77,6801.21,20.1,0.22708,0.0002,4.04363]
[1585279096418,113.77,6801.8,20.1,0.22718,0.0002,4.04505]
[1585279101839,113.75,6801.68,20.1,0.22713,0.0002,4.04441]
[1585279106874,113.75,6801.77,20.1,0.22713,0.0002,4.04451]
[1585279114418,113.74,6802.21,20.1,0.2272,0.0002,4.04533]
[1585279119967,113.74,6802.08,20.1,0.22715,0.0002,4.0448]
[1585279125001,113.73,6801.24,20.1,0.22699,0.0002,4.04262]
[1585279130036,113.73,6800.32,20.1,0.22678,0.0002,4.04001]
[1585279141418,113.72,6800.34,20.1,0.22676,0.0002,4.03982]
[1585279147158,113.72,6800.53,20.1,0.2268,0.0002,4.04034]
[1585279152632,113.72,6800.62,20.1,0.22681,0.0002,4.04052]
[1585279159418,113.71,6800.65,20.1,0.22682,0.0002,4.04057]
[1585279164894,113.71,6800.69,20.1,0.22682,0.0002,4.04067]
[1585279174455,113.71,6800.45,20.1,0.22676,0.0002,4.03976]
[1585279174923,113.71,6800.45,20.1,0.22676,0.0002,4.03976]
[1585279175190,113.71,6800.45,20.1,0.22676,0.0002,4.03976]
[1585279175316,113.71,6800.45,20.1,0.22676,0.0002,4.03976]
[1585279187425,113.71,6800.82,20.1,0.22683,0.0002,4.04069]
[1585279187496,113.72,6800.79,20.1,0.22685,0.0002,4.04085]
[1585279193480,113.7,6801.78,20.1,0.227,0.0002,4.04301]
[1585279198511,113.71,6801.53,20.1,0.22697,0.0002,4.04252]
[1585279198638,113.71,6801.53,20.1,0.22697,0.0002,4.04252]
[1585279198868,113.71,6801.53,20.1,0.22697,0.0002,4.04252]
[1585279210599,113.74,6799.4,20.1,0.22661,0.0002,4.0377]
[1585279222418,113.71,6800.01,20.1,0.22666,0.0002,4.03854]
[1585279227718,113.71,6800.17,20.1,0.2267,0.0002,4.03897]
[1585279237790,113.73,6799.26,20.1,0.22656,0.0002,4.03702]
[1585279243418,113.73,6799.04,20.1,0.22653,0.0002,4.03658]
[1585279249418,113.72,6799.32,20.1,0.22654,0.0002,4.03684]
[1585279259942,113.72,6799.9,20.1,0.22666,0.0002,4.03832]
[1585279260694,113.72,6799.9,20.1,0.22666,0.0002,4.03832]
[1585279260904,113.72,6799.9,20.1,0.22666,0.0002,4.03832]
[1585279260906,113.72,6799.9,20.1,0.22666,0.0002,4.03832]
[1585279260992,113.72,6799.9,20.1,0.22666,0.0002,4.03832]
[1585279267418,113.72,6800.04,20.1,0.22669,0.0002,4.03871]
[1585279273034,113.72,6800.1,20.1,0.2267,0.0002,4.03888]
[1585279278642,113.72,6800.22,20.1,0.22673,0.0002,4.03924]
[1585279285418,113.72,6800.22,20.1,0.22673,0.0002,4.03922]
[1585279291160,113.72,6800.27,20.1,0.22674,0.0002,4.03923]
[1585279296793,113.72,6800.26,20.1,0.22673,0.0002,4.03914]
[1585279308778,113.71,6800.35,20.1,0.22674,0.0002,4.03929]
[1585279309144,113.71,6800.35,20.1,0.22674,0.0002,4.03929]
[1585279309208,113.71,6800.35,20.1,0.22674,0.0002,4.03929]
[1585279314318,113.56,6807.0,20.1,0.22765,0.0002,4.05237]
[1585279319354,113.73,6806.56,20.1,0.22801,0.0002,4.0558]
[1585279321178,113.74,6806.51,20.1,0.22802,0.0002,4.0558]
[1585279321463,113.71,6807.03,20.1,0.22805,0.0002,4.05642]
[1585279327411,113.79,6804.23,20.1,0.22769,0.0002,4.05116]
[1585279339418,113.77,6802.91,20.1,0.22739,0.0002,4.04735]
[1585279344530,113.78,6803.99,20.1,0.22763,0.0002,4.05041]
[1585279349564,113.79,6804.23,20.1,0.22769,0.0002,4.05121]
[1585279359636,113.79,6804.69,20.1,0.22779,0.0002,4.05232]
[1585279364679,113.81,6804.5,20.1,0.22779,0.0002,4.05225]
[1585279371719,113.79,6805.02,20.1,0.22785,0.0002,4.05316]
[1585279378418,113.82,6804.93,20.1,0.22791,0.0002,4.05373]
[1585279384418,113.84,6804.9,20.1,0.22794,0.0002,4.05402]
[1585279389847,113.83,6804.87,20.1,0.22791,0.0002,4.0537]
[1585279394880,113.84,6804.83,20.1,0.22794,0.0002,4.05389]
[1585279399914,113.85,6803.28,20.1,0.22765,0.0002,4.05009]
[1585279409988,113.85,6803.02,20.1,0.2276,0.0002,4.04941]
[1585279417418,113.86,6803.1,20.1,0.22763,0.0002,4.04971]
[1585279422807,113.86,6803.15,20.1,0.22766,0.0002,4.05003]
[1585279429418,113.87,6803.22,20.1,0.2277,0.0002,4.05042]
[1585279435418,113.88,6803.22,20.1,0.22771,0.0002,4.05062]
[1585279441418,113.89,6803.24,20.1,0.22773,0.0002,4.0508]
[1585279447418,113.89,6803.26,20.1,0.22775,0.0002,4.051]
[1585279453289,113.9,6803.29,20.1,0.22777,0.0002,4.05122]
[1585279458323,113.9,6803.51,20.1,0.22782,0.0002,4.05189]
[1585279463357,113.88,6804.72,20.1,0.22802,0.0002,4.05452]
[1585279463414,113.88,6804.72,20.1,0.22802,0.0002,4.05452]
[1585279469172,113.89,6804.92,20.1,0.22806,0.0002,4.05513]
[1585279472035,113.91,6804.79,20.1,0.22809,0.0002,4.05525]
[1585279473017,113.93,6804.24,20.1,0.22804,0.0002,4.05441]
[1585279473034,113.93,6804.24,20.1,0.22804,0.0002,4.05441]
[1585279478462,113.88,6801.97,20.1,0.22747,0.0002,4.04733]
[1585279478472,113.88,6801.97,20.1,0.22747,0.0002,4.04733]
[1585279484502,113.9,6802.09,20.1,0.22753,0.0002,4.04796]
[1585279485172,113.9,6802.09,20.1,0.22753,0.0002,4.04796]
[1585279485176,113.9,6802.09,20.1,0.22753,0.0002,4.04796]
[1585279485178,113.9,6802.09,20.1,0.22753,0.0002,4.04796]
[1585279492418,113.88,6801.74,20.1,0.22741,0.0002,4.04663]
[1585279500486,113.87,6801.91,20.1,0.22741,0.0002,4.04673]
[1585279500489,113.87,6801.91,20.1,0.22741,0.0002,4.04673]
[1585279505653,113.87,6803.33,20.1,0.2277,0.0002,4.05041]
[1585279510686,113.88,6804.28,20.1,0.22791,0.0002,4.05313]
[1585279516418,113.88,6804.38,20.1,0.22794,0.0002,4.05349]
[1585279528417,113.89,6804.07,20.1,0.2279,0.0002,4.05284]
[1585279533849,113.88,6804.29,20.1,0.22792,0.0002,4.05312]
[1585279538880,113.9,6804.6,20.1,0.22801,0.0002,4.05421]
[1585279551973,113.9,6804.7,20.1,0.22804,0.0002,4.05455]
[1585279557008,113.9,6804.58,20.1,0.22801,0.0002,4.05421]
[1585279557947,113.9,6804.58,20.1,0.22801,0.0002,4.05421]
[1585279558289,113.9,6804.54,20.1,0.22801,0.0002,4.05415]
[1585279564418,113.86,6806.65,20.1,0.22832,0.0002,4.05856]
[1585279576418,113.89,6807.4,20.1,0.22854,0.0002,4.06121]
[1585279582183,113.88,6807.47,20.1,0.22853,0.0002,4.06114]
[1585279588418,113.87,6807.6,20.1,0.22854,0.0002,4.06127]
[1585279600418,113.86,6807.39,20.1,0.22848,0.0002,4.06043]
[1585279606360,113.86,6807.36,20.1,0.22846,0.0002,4.06019]
[1585279612099,113.86,6807.27,20.1,0.22844,0.0002,4.05994]
[1585279618418,113.85,6807.27,20.1,0.22842,0.0002,4.05979]
[1585279623475,113.85,6807.07,20.1,0.22837,0.0002,4.05913]
[1585279628510,113.85,6806.92,20.1,0.22834,0.0002,4.05877]
[1585279633544,113.83,6807.36,20.1,0.22839,0.0002,4.05959]
[1585279638564,113.84,6807.47,20.1,0.22844,0.0002,4.06006]
[1585279644626,113.81,6808.01,20.1,0.22846,0.0002,4.06067]
[1585279650665,113.84,6808.31,20.1,0.2286,0.0002,4.06219]
[1585279655702,113.83,6808.24,20.1,0.22855,0.0002,4.06155]
[1585279658133,113.82,6808.28,20.1,0.22854,0.0002,4.06149]
[1585279658150,113.82,6808.28,20.1,0.22854,0.0002,4.06149]
[1585279658179,113.82,6808.28,20.1,0.22854,0.0002,4.06149]
[1585279665164,113.82,6810.06,20.1,0.22889,0.0002,4.06605]
[1585279665269,113.82,6810.06,20.1,0.22889,0.0002,4.06605]
[1585279665282,113.82,6810.06,20.1,0.22889,0.0002,4.06605]
[1585279670808,113.83,6808.78,20.1,0.22866,0.0002,4.06299]
[1585279677853,113.8,6808.41,20.1,0.22851,0.0002,4.06123]
[1585279682893,113.8,6808.29,20.1,0.22848,0.0002,4.06086]
[1585279687923,113.8,6808.23,20.1,0.22846,0.0002,4.06068]
[1585279692781,113.79,6808.21,20.1,0.22845,0.0002,4.06058]
[1585279699009,113.83,6806.46,20.1,0.22819,0.0002,4.05693]
[1585279699329,113.83,6806.46,20.1,0.22819,0.0002,4.05693]
[1585279699454,113.8,6806.36,20.1,0.22809,0.0002,4.05588]
[1585279705045,113.78,6805.69,20.1,0.22792,0.0002,4.05377]
[1585279710081,113.8,6806.23,20.1,0.22807,0.0002,4.05562]
[1585279720147,113.8,6807.47,20.1,0.22832,0.0002,4.05873]
[1585279725186,113.8,6807.46,20.1,0.22831,0.0002,4.05862]
[1585279730220,113.8,6807.56,20.1,0.22834,0.0002,4.05898]
[1585279735418,113.8,6807.63,20.1,0.22835,0.0002,4.05906]
[1585279746333,113.8,6807.41,20.1,0.22831,0.0002,4.05858]
[1585279749485,113.8,6807.38,20.1,0.22829,0.0002,4.05834]
[1585279755391,113.8,6807.39,20.1,0.22829,0.0002,4.0584]
[1585279760429,113.8,6807.44,20.1,0.2283,0.0002,4.05847]
[1585279761119,113.8,6807.44,20.1,0.2283,0.0002,4.05847]
[1585279771511,113.8,6809.68,20.1,0.22874,0.0002,4.06408]
[1585279776543,113.79,6808.59,20.1,0.2285,0.0002,4.06103]
[1585279781578,113.78,6807.76,20.1,0.22832,0.0002,4.05877]
[1585279786610,113.79,6807.78,20.1,0.22834,0.0002,4.05896]
[1585279797685,113.78,6807.79,20.1,0.22832,0.0002,4.05881]
[1585279798044,113.78,6807.79,20.1,0.22832,0.0002,4.05881]
[1585279798265,113.78,6807.79,20.1,0.22832,0.0002,4.05881]
[1585279804418,113.78,6807.7,20.1,0.22831,0.0002,4.0586]
[1585279809772,113.77,6808.24,20.1,0.22837,0.0002,4.05957]
[1585279810166,113.77,6808.24,20.1,0.22837,0.0002,4.05957]
[1585279810253,113.77,6808.24,20.1,0.22837,0.0002,4.05957]
[1585279816216,113.78,6808.25,20.1,0.22841,0.0002,4.05998]
[1585279816388,113.78,6808.25,20.1,0.22841,0.0002,4.05998]
[1585279817065,113.78,6808.23,20.1,0.22841,0.0002,4.05992]
[1585279823463,113.74,6811.24,20.1,0.22891,0.0002,4.06675]
[1585279823466,113.74,6811.24,20.1,0.22891,0.0002,4.06675]
[1585279823483,113.74,6811.24,20.1,0.22891,0.0002,4.06675]
[1585279830926,113.75,6812.0,20.1,0.22909,0.0002,4.06896]
[1585279839038,113.75,6810.83,20.1,0.22882,0.0002,4.06553]
[1585279845016,113.75,6809.75,20.1,0.22862,0.0002,4.06284]
[1585279851065,113.74,6810.03,20.1,0.22864,0.0002,4.06322]
[1585279857108,113.73,6810.14,20.1,0.22865,0.0002,4.06339]
[1585279862391,113.73,6811.33,20.1,0.22888,0.0002,4.06645]
[1585279862406,113.73,6811.33,20.1,0.22888,0.0002,4.06645]
[1585279862413,113.73,6811.33,20.1,0.22888,0.0002,4.06645]
[1585279870202,113.72,6811.96,20.1,0.22899,0.0002,4.0679]
[1585279874355,113.72,6811.78,20.1,0.22894,0.0002,4.06729]
[1585279882830,113.69,6811.86,20.1,0.22889,0.0002,4.06683]
[1585279883019,113.69,6811.86,20.1,0.22889,0.0002,4.06683]
[1585279888478,113.7,6811.63,20.1,0.22886,0.0002,4.06643]
[1585279888481,113.7,6811.63,20.1,0.22886,0.0002,4.06643]
[1585279888483,113.7,6811.63,20.1,0.22886,0.0002,4.06643]
[1585279894364,113.69,6811.22,20.1,0.22875,0.0002,4.06496]
[1585279894932,113.69,6811.22,20.1,0.22875,0.0002,4.06496]
[1585279900405,113.68,6811.26,20.1,0.22873,0.0002,4.06477]
[1585279904584,113.67,6811.85,20.1,0.22881,0.0002,4.06595]
[1585279904952,113.67,6811.85,20.1,0.22881,0.0002,4.06595]
[1585279906119,113.67,6811.95,20.1,0.22886,0.0002,4.06643]
[1585279911482,113.68,6811.57,20.1,0.22879,0.0002,4.06555]
[1585279916516,113.67,6811.23,20.1,0.2287,0.0002,4.06448]
[1585279920931,113.67,6811.11,20.1,0.22869,0.0002,4.06424]
[1585279921125,113.67,6811.11,20.1,0.22869,0.0002,4.06424]
[1585279921213,113.67,6811.11,20.1,0.22869,0.0002,4.06424]
[1585279933418,113.65,6812.69,20.1,0.22894,0.0002,4.06767]
[1585279939418,113.64,6812.83,20.1,0.22895,0.0002,4.06788]
[1585279944713,113.64,6813.0,20.1,0.22898,0.0002,4.06832]
[1585279954791,113.63,6813.61,20.1,0.22906,0.0002,4.06935]
[1585279960418,113.62,6813.57,20.1,0.22903,0.0002,4.06902]
[1585279966418,113.61,6813.62,20.1,0.22902,0.0002,4.06901]
[1585279971739,113.61,6813.67,20.1,0.22902,0.0002,4.06903]
[1585279977946,113.6,6813.64,20.1,0.229,0.0002,4.06874]
[1585279984418,113.59,6813.71,20.1,0.22899,0.0002,4.06873]
[1585279990418,113.58,6813.94,20.1,0.229,0.0002,4.069]
[1585279996418,113.58,6814.07,20.1,0.22903,0.0002,4.06933]
[1585280006230,113.57,6814.2,20.1,0.22902,0.0002,4.06935]
[1585280008304,113.59,6813.87,20.1,0.229,0.0002,4.06895]
[1585280014199,113.56,6813.87,20.1,0.22893,0.0002,4.06815]
[1585280020645,113.56,6813.9,20.1,0.22894,0.0002,4.06819]
[1585280020726,113.56,6813.9,20.1,0.22894,0.0002,4.06819]
[1585280026418,113.65,6810.16,20.1,0.22842,0.0002,4.0608]
[1585280032328,113.56,6809.63,20.1,0.22808,0.0002,4.05712]
[1585280034829,113.55,6809.93,20.1,0.22812,0.0002,4.05773]
[1585280034982,113.55,6809.93,20.1,0.22812,0.0002,4.05773]
[1585280046423,113.59,6809.2,20.1,0.22807,0.0002,4.05673]
[1585280051458,113.59,6809.17,20.1,0.22808,0.0002,4.05688]
[1585280056495,113.59,6809.28,20.1,0.22811,0.0002,4.05715]
[1585280062271,113.6,6809.33,20.1,0.22814,0.0002,4.05751]
[1585280068418,113.61,6809.14,20.1,0.22812,0.0002,4.05725]
[1585280073618,113.62,6809.11,20.1,0.22813,0.0002,4.05715]
[1585280079655,113.62,6808.87,20.1,0.2281,0.0002,4.05671]
[1585280086418,113.62,6809.06,20.1,0.22813,0.0002,4.05714]
[1585280096776,113.64,6808.84,20.1,0.22813,0.0002,4.05703]
[1585280097696,113.64,6808.84,20.1,0.22813,0.0002,4.05703]
[1585280098191,113.64,6808.84,20.1,0.22813,0.0002,4.05703]
[1585280103825,113.65,6808.46,20.1,0.22808,0.0002,4.05629]
[1585280109868,113.65,6807.74,20.1,0.22794,0.0002,4.05446]
[1585280120944,113.67,6807.43,20.1,0.22793,0.0002,4.0542]
[1585280127995,113.68,6807.37,20.1,0.22794,0.0002,4.05426]
[1585280139191,113.69,6807.38,20.1,0.22796,0.0002,4.05436]
[1585280146122,113.71,6806.72,20.1,0.22788,0.0002,4.05313]
[1585280151157,113.71,6806.5,20.1,0.22784,0.0002,4.05268]
[1585280157198,113.72,6806.28,20.1,0.22783,0.0002,4.05237]
[1585280159967,113.73,6805.82,20.1,0.22776,0.0002,4.05145]
[1585280160072,113.73,6805.82,20.1,0.22776,0.0002,4.05145]
[1585280165256,113.77,6804.31,20.1,0.22757,0.0002,4.04866]
[1585280170284,113.75,6803.93,20.1,0.22745,0.0002,4.04715]
[1585280176332,113.73,6804.58,20.1,0.22751,0.0002,4.04816]
[1585280182234,113.77,6804.47,20.1,0.22759,0.0002,4.04888]
[1585280187409,113.78,6804.14,20.1,0.22756,0.0002,4.04842]
[1585280194418,113.79,6804.14,20.1,0.22758,0.0002,4.04848]
[1585280200418,113.8,6804.15,20.1,0.2276,0.0002,4.04878]
[1585280206418,113.82,6804.03,20.1,0.22763,0.0002,4.04894]
[1585280218418,113.83,6804.32,20.1,0.22771,0.0002,4.04999]
[1585280224418,113.83,6804.48,20.1,0.22775,0.0002,4.0504]
[1585280228983,113.84,6804.44,20.1,0.22777,0.0002,4.05063]
[1585280238459,113.84,6806.55,20.1,0.22819,0.0002,4.05605]
[1585280239417,113.84,6806.55,20.1,0.22819,0.0002,4.05605]
[1585280244809,113.86,6805.75,20.1,0.22808,0.0002,4.05447]
[1585280249841,113.86,6805.43,20.1,0.22799,0.0002,4.05344]
[1585280255884,113.86,6805.14,20.1,0.22795,0.0002,4.05276]
[1585280267966,113.87,6804.9,20.1,0.22791,0.0002,4.05222]
[1585280275418,113.87,6804.83,20.1,0.22792,0.0002,4.05222]
[1585280281418,113.88,6804.8,20.1,0.22792,0.0002,4.0522]
[1585280287418,113.86,6805.45,20.1,0.22801,0.0002,4.05355]
[1585280293418,113.87,6806.16,20.1,0.22817,0.0002,4.05551]
[1585280299185,113.88,6805.5,20.1,0.22806,0.0002,4.05406]
[1585280304224,113.89,6804.71,20.1,0.22792,0.0002,4.0522]
[1585280317314,113.88,6805.56,20.1,0.22807,0.0002,4.0541]
[1585280322344,113.81,6806.45,20.1,0.22806,0.0002,4.05447]
[1585280327381,113.81,6808.49,20.1,0.22847,0.0002,4.05984]
[1585280338418,113.96,6804.14,20.1,0.228,0.0002,4.05255]
[1585280344418,113.89,6803.74,20.1,0.22772,0.0002,4.04953]
[1585280350418,113.9,6803.82,20.1,0.22777,0.0002,4.04999]
[1585280362418,113.91,6803.99,20.1,0.22784,0.0002,4.05086]
[1585280367664,113.91,6804.08,20.1,0.22786,0.0002,4.05105]
[1585280372702,113.91,6804.26,20.1,0.22788,0.0002,4.05131]
[1585280379191,113.92,6804.24,20.1,0.22791,0.0002,4.05155]
[1585280384783,113.94,6803.94,20.1,0.2279,0.0002,4.05131]
[1585280392418,113.93,6803.9,20.1,0.22787,0.0002,4.05098]
[1585280397871,113.93,6803.9,20.1,0.22787,0.0002,4.05096]
[1585280408952,113.94,6803.91,20.1,0.22789,0.0002,4.05123]
[1585280416004,113.94,6803.93,20.1,0.22791,0.0002,4.05138]
[1585280421037,113.95,6803.48,20.1,0.22783,0.0002,4.0503]
[1585280427079,113.95,6802.86,20.1,0.2277,0.0002,4.04864]
[1585280437418,113.97,6802.8,20.1,0.22773,0.0002,4.04884]
[1585280443418,113.98,6802.51,20.1,0.2277,0.0002,4.04835]
[1585280448757,113.97,6802.6,20.1,0.2277,0.0002,4.04845]
[1585280455418,113.98,6802.41,20.1,0.2277,0.0002,4.04828]
[1585280461320,113.99,6802.3,20.1,0.22768,0.0002,4.04804]
[1585280467360,113.99,6802.32,20.1,0.2277,0.0002,4.04828]
[1585280469331,114.01,6801.96,20.1,0.22767,0.0002,4.04776]
[1585280470838,113.99,6801.28,20.1,0.22748,0.0002,4.04545]
[1585280476418,114.02,6800.32,20.1,0.22737,0.0002,4.04375]
[1585280482418,114.01,6800.31,20.1,0.22735,0.0002,4.04353]
[1585280488418,114.02,6800.26,20.1,0.22737,0.0002,4.04369]
[1585280500418,114.04,6799.87,20.1,0.22733,0.0002,4.04297]
[1585280505623,114.04,6799.96,20.1,0.22736,0.0002,4.04331]
[1585280510659,114.05,6799.99,20.1,0.22739,0.0002,4.0437]
[1585280514995,114.06,6799.85,20.1,0.22738,0.0002,4.04351]
[1585280526417,114.05,6798.73,20.1,0.22714,0.0002,4.04038]
[1585280532818,114.05,6799.08,20.1,0.2272,0.0002,4.04122]
[1585280536427,114.06,6799.18,20.1,0.22725,0.0002,4.0418]
[1585280541882,114.05,6798.59,20.1,0.22712,0.0002,4.04007]
[1585280552959,114.02,6797.25,20.1,0.22676,0.0002,4.03565]
[1585280560006,114.02,6797.19,20.1,0.22674,0.0002,4.03535]
[1585280572418,114.0,6797.83,20.1,0.22681,0.0002,4.03647]
[1585280572959,114.0,6797.83,20.1,0.22681,0.0002,4.03647]
[1585280580141,114.01,6799.28,20.1,0.22713,0.0002,4.04056]
[1585280587197,114.05,6799.35,20.1,0.22724,0.0002,4.0417]
[1585280588279,114.06,6799.03,20.1,0.22721,0.0002,4.04117]
[1585280596253,114.02,6798.11,20.1,0.22694,0.0002,4.03794]
[1585280598244,114.02,6798.11,20.1,0.22694,0.0002,4.03794]
[1585280605418,114.04,6798.29,20.1,0.22702,0.0002,4.03884]
[1585280611418,114.05,6798.54,20.1,0.22709,0.0002,4.03957]
[1585280611468,114.05,6798.54,20.1,0.22709,0.0002,4.03957]
[1585280617418,114.05,6798.42,20.1,0.22705,0.0002,4.03917]
[1585280623418,114.04,6798.45,20.1,0.22703,0.0002,4.03893]
[1585280629418,114.02,6798.32,20.1,0.22698,0.0002,4.03831]
[1585280635418,114.02,6798.28,20.1,0.22695,0.0002,4.03807]
[1585280645601,114.0,6797.9,20.1,0.22684,0.0002,4.03666]
[1585280649284,113.97,6798.6,20.1,0.22688,0.0002,4.03757]
[1585280652009,114.0,6798.68,20.1,0.22698,0.0002,4.03859]
[1585280658689,114.0,6798.67,20.1,0.22699,0.0002,4.03865]
[1585280668761,113.98,6798.46,20.1,0.22689,0.0002,4.03754]
[1585280672908,113.98,6798.48,20.1,0.22688,0.0002,4.0373]
[1585280678604,113.97,6799.76,20.1,0.22712,0.0002,4.04055]
[1585280686418,113.99,6799.12,20.1,0.22703,0.0002,4.0392]
[1585280687334,113.99,6799.12,20.1,0.22703,0.0002,4.0392]
[1585280688950,113.99,6799.12,20.1,0.22703,0.0002,4.0392]
[1585280690784,113.98,6799.0,20.1,0.227,0.0002,4.03886]
[1585280691894,113.98,6798.98,20.1,0.22698,0.0002,4.03864]
[1585280697966,113.97,6798.82,20.1,0.22694,0.0002,4.03812]
[1585280704004,113.97,6798.77,20.1,0.22691,0.0002,4.03778]
[1585280709037,113.96,6798.73,20.1,0.22688,0.0002,4.03749]
[1585280719418,113.95,6798.75,20.1,0.22686,0.0002,4.0373]
[1585280725417,113.95,6798.44,20.1,0.22681,0.0002,4.03664]
[1585280731196,113.94,6798.67,20.1,0.22682,0.0002,4.03671]
[1585280736230,113.93,6798.78,20.1,0.22682,0.0002,4.03685]
[1585280747980,113.93,6798.73,20.1,0.22679,0.0002,4.03647]
[1585280754354,113.94,6799.17,20.1,0.2269,0.0002,4.03785]
[1585280761418,113.97,6798.96,20.1,0.22695,0.0002,4.03828]
[1585280767418,113.99,6799.4,20.1,0.22708,0.0002,4.03983]
[1585280769912,113.97,6799.78,20.1,0.22711,0.0002,4.04028]
[1585280776418,113.99,6799.46,20.1,0.22709,0.0002,4.03991]
[1585280782418,113.97,6799.25,20.1,0.227,0.0002,4.03895]
[1585280785898,113.97,6799.08,20.1,0.22698,0.0002,4.03859]
[1585280793842,113.97,6805.34,20.1,0.22819,0.0002,4.05439]
[1585280794675,114.01,6804.71,20.1,0.22817,0.0002,4.0538]
[1585280795226,114.01,6804.71,20.1,0.22817,0.0002,4.0538]
[1585280800633,113.97,6805.28,20.1,0.2282,0.0002,4.0544]
[1585280802138,113.97,6805.28,20.1,0.2282,0.0002,4.0544]
[1585280802765,113.97,6805.38,20.1,0.22821,0.0002,4.05455]
[1585280809418,113.97,6805.57,20.1,0.22825,0.0002,4.05513]
[1585280819818,113.96,6810.04,20.1,0.2291,0.0002,4.06628]
[1585280824854,113.88,6812.32,20.1,0.22935,0.0002,4.07009]
[1585280825571,113.88,6812.32,20.1,0.22935,0.0002,4.07009]
[1585280830893,113.9,6814.21,20.1,0.22979,0.0002,4.07557]
[1585280837802,113.86,6815.33,20.1,0.2299,0.0002,4.0773]
[1585280839977,113.91,6814.85,20.1,0.22992,0.0002,4.07729]
[1585280843361,113.87,6815.27,20.1,0.2299,0.0002,4.07732]
[1585280851030,113.85,6813.09,20.1,0.22943,0.0002,4.07122]
[1585280852058,113.84,6813.08,20.1,0.22939,0.0002,4.07087]
[1585280858354,113.81,6813.81,20.1,0.22947,0.0002,4.07207]
[1585280861737,113.81,6813.76,20.1,0.22945,0.0002,4.07181]
[1585280866968,113.81,6813.02,20.1,0.2293,0.0002,4.06987]
[1585280872418,113.78,6814.05,20.1,0.22942,0.0002,4.0717]
[1585280872607,113.78,6814.05,20.1,0.22942,0.0002,4.0717]
[1585280875974,113.79,6813.24,20.1,0.22928,0.0002,4.06986]
[1585280886282,113.75,6813.67,20.1,0.22929,0.0002,4.07016]
[1585280891313,113.74,6813.53,20.1,0.22924,0.0002,4.06956]
[1585280896418,113.73,6813.78,20.1,0.22925,0.0002,4.06983]
[1585280901995,113.73,6813.78,20.1,0.22923,0.0002,4.0697]
[1585280902453,113.72,6813.77,20.1,0.22922,0.0002,4.06955]
[1585280904101,113.72,6813.77,20.1,0.22921,0.0002,4.0695]
[1585280910448,113.7,6813.74,20.1,0.22918,0.0002,4.06909]
[1585280915479,113.7,6814.03,20.1,0.2292,0.0002,4.06946]
[1585280920518,113.69,6814.03,20.1,0.22919,0.0002,4.06929]
[1585280925556,113.68,6814.08,20.1,0.22916,0.0002,4.06908]
[1585280935379,113.67,6813.98,20.1,0.22912,0.0002,4.06861]
[1585280941418,113.66,6812.94,20.1,0.22888,0.0002,4.0656]
[1585280943958,113.65,6812.99,20.1,0.22889,0.0002,4.06569]
[1585280949720,113.63,6814.66,20.1,0.22917,0.0002,4.06948]
[1585280949980,113.63,6814.66,20.1,0.22917,0.0002,4.06948]
[1585280962418,113.65,6816.1,20.1,0.2295,0.0002,4.07367]
[1585280968418,113.68,6816.24,20.1,0.2296,0.0002,4.07475]
[1585280974418,113.7,6816.19,20.1,0.22963,0.0002,4.07486]
[1585280980418,113.71,6815.92,20.1,0.22959,0.0002,4.07436]
[1585280986418,113.69,6816.19,20.1,0.22961,0.0002,4.07464]
[1585280992015,113.7,6816.49,20.1,0.2297,0.0002,4.07572]
[1585280997054,113.72,6816.54,20.1,0.22976,0.0002,4.07635]
[1585281004099,113.72,6816.77,20.1,0.22979,0.0002,4.07683]
[1585281005073,113.72,6816.77,20.1,0.22979,0.0002,4.07683]
[1585281007251,113.73,6816.03,20.1,0.22969,0.0002,4.07535]
[1585281013164,113.73,6815.82,20.1,0.22963,0.0002,4.07463]
[1585281019203,113.73,6815.75,20.1,0.22963,0.0002,4.0746]
[1585281021941,113.72,6816.29,20.1,0.22971,0.0002,4.07578]
[1585281028268,113.71,6815.42,20.1,0.22952,0.0002,4.07329]
[1585281033302,113.7,6815.27,20.1,0.22945,0.0002,4.07246]
[1585281040418,113.68,6815.33,20.1,0.22941,0.0002,4.07211]
[1585281040746,113.68,6815.33,20.1,0.22941,0.0002,4.07211]
[1585281041235,113.68,6815.33,20.1,0.22941,0.0002,4.07211]
[1585281042916,113.68,6815.49,20.1,0.22944,0.0002,4.07248]
[1585281049418,113.68,6815.48,20.1,0.22943,0.0002,4.07232]
[1585281055418,113.66,6815.5,20.1,0.2294,0.0002,4.07203]
[1585281061418,113.67,6815.23,20.1,0.22935,0.0002,4.0714]
[1585281067417,113.65,6814.19,20.1,0.22909,0.0002,4.06823]
[1585281079418,113.63,6812.86,20.1,0.22879,0.0002,4.06447]
[1585281081730,113.64,6812.46,20.1,0.22872,0.0002,4.06349]
[1585281084923,113.64,6812.16,20.1,0.22868,0.0002,4.06295]
[1585281090705,113.63,6811.58,20.1,0.22853,0.0002,4.06112]
[1585281100771,113.63,6811.56,20.1,0.22852,0.0002,4.06084]
[1585281100832,113.63,6811.56,20.1,0.22852,0.0002,4.06084]
[1585281106815,113.65,6814.64,20.1,0.22919,0.0002,4.06932]
[1585281108278,113.65,6814.71,20.1,0.2292,0.0002,4.06952]
[1585281113864,113.66,6814.54,20.1,0.22918,0.0002,4.0692]
[1585281118902,113.64,6814.46,20.1,0.22912,0.0002,4.06857]
[1585281128973,113.62,6814.45,20.1,0.22908,0.0002,4.06817]
[1585281136418,113.62,6814.28,20.1,0.22903,0.0002,4.06759]
[1585281142062,113.61,6814.26,20.1,0.22901,0.0002,4.0674]
[1585281148101,113.61,6814.25,20.1,0.229,0.0002,4.0672]
[1585281154418,113.6,6814.24,20.1,0.22897,0.0002,4.06687]
[1585281160417,113.6,6814.2,20.1,0.22895,0.0002,4.06666]
[1585281166418,113.59,6814.19,20.1,0.22894,0.0002,4.0665]
[1585281178312,113.59,6814.08,20.1,0.22891,0.0002,4.06611]
[1585281184418,113.58,6814.17,20.1,0.2289,0.0002,4.06611]
[1585281189174,113.58,6814.17,20.1,0.2289,0.0002,4.06611]
[1585281194439,113.58,6812.12,20.1,0.2285,0.0002,4.0609]
[1585281200484,113.58,6811.89,20.1,0.22844,0.0002,4.06017]
[1585281203532,113.58,6812.35,20.1,0.22854,0.0002,4.06143]
[1585281209546,113.58,6812.89,20.1,0.22865,0.0002,4.06284]
[1585281223418,113.58,6813.61,20.1,0.2288,0.0002,4.06464]
[1585281224061,113.58,6813.61,20.1,0.2288,0.0002,4.06464]
[1585281226086,113.58,6813.59,20.1,0.22879,0.0002,4.06456]
[1585281231696,113.51,6814.87,20.1,0.22886,0.0002,4.06603]
[1585281236732,113.54,6815.89,20.1,0.22912,0.0002,4.06924]
[1585281244101,113.57,6815.88,20.1,0.22921,0.0002,4.07013]
[1585281249823,113.57,6816.31,20.1,0.2293,0.0002,4.0713]
[1585281256418,113.6,6816.0,20.1,0.22931,0.0002,4.07121]
[1585281257331,113.6,6816.0,20.1,0.22931,0.0002,4.07121]
[1585281271418,113.59,6815.52,20.1,0.22918,0.0002,4.06945]
[1585281277418,113.58,6815.44,20.1,0.22913,0.0002,4.06893]
[1585281279908,113.57,6815.41,20.1,0.22912,0.0002,4.0688]
[1585281280090,113.58,6815.3,20.1,0.2291,0.0002,4.0686]
[1585281280768,113.58,6815.3,20.1,0.2291,0.0002,4.0686]
[1585281285448,113.57,6812.78,20.1,0.22859,0.0002,4.06198]
[1585281297154,113.58,6812.52,20.1,0.22855,0.0002,4.06141]
[1585281302190,113.58,6812.36,20.1,0.22852,0.0002,4.06106]
[1585281307225,113.58,6812.27,20.1,0.22851,0.0002,4.06087]
[1585281317292,113.55,6813.86,20.1,0.22876,0.0002,4.06431]
[1585281322331,113.59,6813.24,20.1,0.22874,0.0002,4.06375]
[1585281328418,113.59,6812.4,20.1,0.22856,0.0002,4.06141]
[1585281339447,113.57,6812.62,20.1,0.22855,0.0002,4.06137]
[1585281345487,113.58,6813.16,20.1,0.22869,0.0002,4.06308]
[1585281351535,113.58,6813.39,20.1,0.22873,0.0002,4.06361]
[1585281356570,113.59,6813.97,20.1,0.22886,0.0002,4.06527]
[1585281363616,113.58,6814.03,20.1,0.22885,0.0002,4.06527]
[1585281366194,113.58,6814.01,20.1,0.22885,0.0002,4.06521]
[1585281371671,113.6,6812.86,20.1,0.22868,0.0002,4.06287]
[1585281373202,113.58,6812.9,20.1,0.22862,0.0002,4.06228]
[1585281378722,113.58,6813.24,20.1,0.22869,0.0002,4.06315]
[1585281388793,113.59,6812.08,20.1,0.22851,0.0002,4.06063]
[1585281394418,113.58,6812.08,20.1,0.22846,0.0002,4.06005]
[1585281399868,113.58,6812.29,20.1,0.22851,0.0002,4.06065]
[1585281405913,113.59,6811.84,20.1,0.22844,0.0002,4.05971]
[1585281415978,113.61,6810.18,20.1,0.22816,0.0002,4.05597]
[1585281421418,113.62,6809.31,20.1,0.22801,0.0002,4.05391]
[1585281427060,113.61,6809.46,20.1,0.22802,0.0002,4.05414]
[1585281438132,113.63,6809.52,20.1,0.22809,0.0002,4.05486]
[1585281445418,113.66,6808.11,20.1,0.22788,0.0002,4.05191]
[1585281446218,113.66,6808.11,20.1,0.22788,0.0002,4.05191]
[1585281449191,113.65,6808.24,20.1,0.22787,0.0002,4.05189]
[1585281450854,113.65,6808.24,20.1,0.22787,0.0002,4.05189]
[1585281460288,113.66,6808.54,20.1,0.22797,0.0002,4.05294]
[1585281465322,113.66,6808.92,20.1,0.22803,0.0002,4.0538]
[1585281470492,113.68,6808.94,20.1,0.22809,0.0002,4.05438]
[1585281476145,113.69,6809.0,20.1,0.22812,0.0002,4.0547]
[1585281490418,113.7,6808.88,20.1,0.22813,0.0002,4.05477]
[1585281495534,113.71,6808.88,20.1,0.22814,0.0002,4.0549]
[1585281500572,113.71,6808.99,20.1,0.22818,0.0002,4.05532]
[1585281514418,113.72,6808.77,20.1,0.22815,0.0002,4.05484]
[1585281520418,113.73,6808.91,20.1,0.22819,0.0002,4.05528]
[1585281526418,113.74,6808.92,20.1,0.22822,0.0002,4.0556]
[1585281536823,113.74,6808.91,20.1,0.22823,0.0002,4.05564]
[1585281541857,113.74,6808.93,20.1,0.22823,0.0002,4.0557]
[1585281547418,113.74,6809.05,20.1,0.22825,0.0002,4.056]
[1585281559418,113.75,6808.96,20.1,0.22827,0.0002,4.05608]
[1585281565023,113.75,6808.94,20.1,0.22827,0.0002,4.05611]
[1585281570056,113.75,6809.03,20.1,0.22829,0.0002,4.05637]
[1585281577418,113.76,6808.98,20.1,0.22829,0.0002,4.05619]
[1585281580049,113.77,6808.85,20.1,0.22828,0.0002,4.05601]
[1585281581293,113.73,6809.55,20.1,0.22831,0.0002,4.05679]
[1585281583083,113.77,6809.41,20.1,0.22839,0.0002,4.05749]
[1585281588180,113.76,6810.21,20.1,0.22852,0.0002,4.0593]
[1585281593216,113.76,6809.99,20.1,0.2285,0.0002,4.0589]
[1585281598249,113.76,6809.71,20.1,0.22844,0.0002,4.05814]
[1585281598941,113.76,6809.71,20.1,0.22844,0.0002,4.05814]
[1585281604291,113.76,6809.45,20.1,0.22838,0.0002,4.05741]
[1585281604487,113.76,6809.45,20.1,0.22838,0.0002,4.05741]
[1585281610334,113.76,6809.76,20.1,0.22844,0.0002,4.05815]
[1585281611067,113.76,6809.76,20.1,0.22844,0.0002,4.05815]
[1585281611659,113.72,6810.49,20.1,0.22849,0.0002,4.05912]
[1585281613422,113.73,6811.13,20.1,0.22863,0.0002,4.06094]
[1585281619397,113.74,6815.48,20.1,0.22954,0.0002,4.07254]
[1585281629468,113.74,6820.62,20.1,0.23055,0.0002,4.08569]
[1585281634503,113.67,6823.09,20.1,0.23084,0.0002,4.08992]
[1585281639537,113.76,6825.33,20.1,0.23152,0.0002,4.098]
[1585281640500,113.75,6825.23,20.1,0.23149,0.0002,4.09762]
[1585281640577,113.75,6825.23,20.1,0.23149,0.0002,4.09762]
[1585281642977,113.69,6826.48,20.1,0.23157,0.0002,4.09915]
[1585281648601,113.77,6828.96,20.1,0.23227,0.0002,4.1075]
[1585281658676,113.79,6828.29,20.1,0.2322,0.0002,4.10648]
[1585281659905,113.8,6828.3,20.1,0.23223,0.0002,4.10673]
[1585281659916,113.8,6828.3,20.1,0.23223,0.0002,4.10673]
[1585281665720,113.79,6828.42,20.1,0.23223,0.0002,4.10684]
[1585281667012,113.8,6828.37,20.1,0.23223,0.0002,4.10677]
[1585281668360,113.77,6828.83,20.1,0.23225,0.0002,4.10729]
[1585281669985,113.7,6831.58,20.1,0.23262,0.0002,4.11254]
[1585281675793,113.77,6832.79,20.1,0.23305,0.0002,4.11751]
[1585281680826,113.75,6832.62,20.1,0.23296,0.0002,4.1165]
[1585281685866,113.75,6832.65,20.1,0.23296,0.0002,4.11653]
[1585281690897,113.73,6833.32,20.1,0.23305,0.0002,4.11781]
[1585281692929,113.73,6832.18,20.1,0.23281,0.0002,4.11469]
[1585281698955,113.71,6829.88,20.1,0.2323,0.0002,4.1083]
[1585281703989,113.71,6829.52,20.1,0.23222,0.0002,4.10725]
[1585281709418,113.7,6829.97,20.1,0.23228,0.0002,4.10818]
[1585281712023,113.71,6829.94,20.1,0.2323,0.0002,4.10836]
[1585281717081,113.69,6832.06,20.1,0.23269,0.0002,4.11348]
[1585281723945,113.69,6832.57,20.1,0.23278,0.0002,4.11465]
[1585281729162,113.7,6830.88,20.1,0.23248,0.0002,4.11066]
[1585281734198,113.66,6830.36,20.1,0.23228,0.0002,4.10835]
[1585281739232,113.66,6829.92,20.1,0.23218,0.0002,4.10713]
[1585281749304,113.65,6831.06,20.1,0.23237,0.0002,4.10968]
[1585281754418,113.65,6830.99,20.1,0.23236,0.0002,4.10947]
[1585281756605,113.65,6830.99,20.1,0.23235,0.0002,4.10937]
[1585281756753,113.65,6830.99,20.1,0.23235,0.0002,4.10937]
[1585281756860,113.65,6830.99,20.1,0.23235,0.0002,4.10937]
[1585281757803,113.64,6831.04,20.1,0.23235,0.0002,4.10939]
[1585281758836,113.67,6830.47,20.1,0.23232,0.0002,4.1087]
[1585281760753,113.66,6830.12,20.1,0.23221,0.0002,4.10744]
[1585281764400,113.65,6830.0,20.1,0.23217,0.0002,4.10699]
[1585281769418,113.64,6832.83,20.1,0.2327,0.0002,4.11388]
[1585281775418,113.63,6832.83,20.1,0.23267,0.0002,4.1136]
[1585281780526,113.62,6833.33,20.1,0.23274,0.0002,4.1146]
[1585281785558,113.61,6833.09,20.1,0.23268,0.0002,4.11383]
[1585281790590,113.61,6832.49,20.1,0.23257,0.0002,4.11238]
[1585281795599,113.6,6832.1,20.1,0.23246,0.0002,4.11107]
[1585281800663,113.6,6830.81,20.1,0.2322,0.0002,4.10777]
[1585281805700,113.59,6829.19,20.1,0.23186,0.0002,4.10341]
[1585281809103,113.59,6829.01,20.1,0.23181,0.0002,4.10287]
[1585281814761,113.59,6829.27,20.1,0.23186,0.0002,4.10338]
[1585281821574,113.59,6829.29,20.1,0.23187,0.0002,4.10352]
[1585281823011,113.59,6829.5,20.1,0.23191,0.0002,4.10401]
[1585281824852,113.59,6829.5,20.1,0.23191,0.0002,4.10406]
[1585281826091,113.59,6829.6,20.1,0.23193,0.0002,4.10427]
[1585281832418,113.56,6831.17,20.1,0.23216,0.0002,4.10748]
[1585281837920,113.61,6831.5,20.1,0.23236,0.0002,4.10962]
[1585281847994,113.6,6830.25,20.1,0.23208,0.0002,4.10617]
[1585281849366,113.6,6830.25,20.1,0.23208,0.0002,4.10617]
[1585281855037,113.6,6830.11,20.1,0.23205,0.0002,4.10576]
[1585281859940,113.59,6829.32,20.1,0.23186,0.0002,4.10343]
[1585281870146,113.59,6830.35,20.1,0.23208,0.0002,4.10616]
[1585281875178,113.59,6830.7,20.1,0.23213,0.0002,4.10678]
[1585281877104,113.6,6830.45,20.1,0.23212,0.0002,4.10652]
[1585281880963,113.58,6829.72,20.1,0.23191,0.0002,4.10408]
[1585281891290,113.59,6830.34,20.1,0.23207,0.0002,4.10597]
[1585281896327,113.58,6832.25,20.1,0.23243,0.0002,4.11068]
[1585281901361,113.6,6833.08,20.1,0.23263,0.0002,4.11313]
[1585281903226,113.57,6833.27,20.1,0.2326,0.0002,4.11298]
[1585281908399,113.54,6835.81,20.1,0.23302,0.0002,4.11865]
[1585281918478,113.56,6835.72,20.1,0.23306,0.0002,4.11893]
[1585281920639,113.56,6835.73,20.1,0.23305,0.0002,4.11891]
[1585281921565,113.56,6835.73,20.1,0.23305,0.0002,4.11891]
[1585281925228,113.55,6835.89,20.1,0.23308,0.0002,4.11928]
[1585281930568,113.55,6833.22,20.1,0.23253,0.0002,4.11225]
[1585281936446,113.54,6832.94,20.1,0.23244,0.0002,4.11114]
[1585281936543,113.54,6832.94,20.1,0.23244,0.0002,4.11114]
[1585281937075,113.53,6833.05,20.1,0.23244,0.0002,4.11121]
[1585281942652,113.52,6834.22,20.1,0.23264,0.0002,4.11387]
[1585281949418,113.51,6834.7,20.1,0.23272,0.0002,4.11492]
[1585281955418,113.52,6834.62,20.1,0.23272,0.0002,4.1149]
[1585281964288,113.5,6835.12,20.1,0.23277,0.0002,4.11565]
[1585281964353,113.5,6835.12,20.1,0.23277,0.0002,4.11565]
[1585281964441,113.5,6835.07,20.1,0.23278,0.0002,4.1157]
[1585281968816,113.51,6835.7,20.1,0.23292,0.0002,4.11751]
[1585281973868,113.5,6835.84,20.1,0.23294,0.0002,4.11772]
[1585281979418,113.5,6835.73,20.1,0.23289,0.0002,4.11723]
[1585281990987,113.47,6834.29,20.1,0.23253,0.0002,4.11284]
[1585281996021,113.48,6834.9,20.1,0.23267,0.0002,4.11442]
[1585281997446,113.44,6835.44,20.1,0.23269,0.0002,4.11501]
[1585282002735,113.47,6836.09,20.1,0.2329,0.0002,4.11742]
[1585282009111,113.51,6836.09,20.1,0.23298,0.0002,4.11825]
[1585282014148,113.5,6837.98,20.1,0.23335,0.0002,4.12296]
[1585282019182,113.51,6838.5,20.1,0.23348,0.0002,4.12454]
[1585282019545,113.51,6838.5,20.1,0.23348,0.0002,4.12454]
[1585282021412,113.54,6837.0,20.1,0.23325,0.0002,4.12144]
[1585282021978,113.54,6837.0,20.1,0.23325,0.0002,4.12144]
[1585282024318,113.52,6837.11,20.1,0.23322,0.0002,4.12117]
[1585282026662,113.52,6837.11,20.1,0.23322,0.0002,4.12117]
[1585282029298,113.5,6837.32,20.1,0.23321,0.0002,4.12117]
[1585282035294,113.5,6837.79,20.1,0.23331,0.0002,4.12247]
[1585282042344,113.52,6837.83,20.1,0.23337,0.0002,4.12304]
[1585282048417,113.53,6838.33,20.1,0.2335,0.0002,4.12469]
[1585282059462,113.54,6838.85,20.1,0.23361,0.0002,4.12592]
[1585282064496,113.53,6839.17,20.1,0.23366,0.0002,4.12666]
[1585282065008,113.53,6839.17,20.1,0.23366,0.0002,4.12666]
[1585282070539,113.51,6836.21,20.1,0.23302,0.0002,4.11856]
[1585282075576,113.51,6836.28,20.1,0.23301,0.0002,4.11856]
[1585282078577,113.5,6836.35,20.1,0.23302,0.0002,4.1187]
[1585282078893,113.5,6836.35,20.1,0.23302,0.0002,4.1187]
[1585282084958,113.52,6836.83,20.1,0.23315,0.0002,4.12024]
[1585282084965,113.52,6836.83,20.1,0.23315,0.0002,4.12024]
[1585282085219,113.52,6836.83,20.1,0.23315,0.0002,4.12024]
[1585282089614,113.51,6831.53,20.1,0.23208,0.0002,4.1065]
[1585282092929,113.52,6828.85,20.1,0.23155,0.0002,4.09971]
[1585282094046,113.52,6828.85,20.1,0.23155,0.0002,4.09971]
[1585282099742,113.53,6829.85,20.1,0.23179,0.0002,4.10262]
[1585282103040,113.52,6830.31,20.1,0.23185,0.0002,4.10349]
[1585282108805,113.52,6829.58,20.1,0.23172,0.0002,4.10179]
[1585282113843,113.53,6828.94,20.1,0.23161,0.0002,4.10024]
[1585282118874,113.55,6828.85,20.1,0.23162,0.0002,4.10028]
[1585282123913,113.55,6828.76,20.1,0.23161,0.0002,4.10009]
[1585282123997,113.55,6828.76,20.1,0.23161,0.0002,4.10009]
[1585282129955,113.55,6830.56,20.1,0.23197,0.0002,4.10474]
[1585282133207,113.53,6831.41,20.1,0.23211,0.0002,4.10659]
[1585282139014,113.56,6829.78,20.1,0.23183,0.0002,4.10294]
[1585282144051,113.56,6829.37,20.1,0.23176,0.0002,4.10197]
[1585282146362,113.56,6829.29,20.1,0.23175,0.0002,4.10184]
[1585282152110,113.56,6829.84,20.1,0.23186,0.0002,4.10326]
[1585282154179,113.57,6829.84,20.1,0.23187,0.0002,4.10337]
[1585282161967,113.61,6828.54,20.1,0.23172,0.0002,4.10106]
[1585282163489,113.57,6828.29,20.1,0.23156,0.0002,4.09936]
[1585282165318,113.57,6828.49,20.1,0.23161,0.0002,4.09991]
[1585282171243,113.58,6829.32,20.1,0.23181,0.0002,4.10228]
[1585282176276,113.59,6829.55,20.1,0.23186,0.0002,4.10296]
[1585282178398,113.59,6829.57,20.1,0.23187,0.0002,4.10303]
[1585282179105,113.59,6829.57,20.1,0.23187,0.0002,4.10303]
[1585282187352,113.59,6829.64,20.1,0.23189,0.0002,4.10333]
[1585282192388,113.6,6829.34,20.1,0.23184,0.0002,4.10264]
[1585282194728,113.59,6829.39,20.1,0.23185,0.0002,4.10274]
[1585282196257,113.59,6829.55,20.1,0.23186,0.0002,4.103]
[1585282197395,113.6,6829.53,20.1,0.23189,0.0002,4.10319]
[1585282207492,113.61,6828.32,20.1,0.23167,0.0002,4.10031]
[1585282212530,113.6,6828.68,20.1,0.23173,0.0002,4.10113]
[1585282218570,113.61,6828.22,20.1,0.23166,0.0002,4.10022]
[1585282228641,113.61,6828.26,20.1,0.23167,0.0002,4.10032]
[1585282233678,113.63,6828.47,20.1,0.23174,0.0002,4.10099]
[1585282240418,113.62,6828.39,20.1,0.23171,0.0002,4.10068]
[1585282242996,113.63,6828.55,20.1,0.23176,0.0002,4.10122]
[1585282248782,113.55,6833.08,20.1,0.23245,0.0002,4.11083]
[1585282251217,113.64,6832.77,20.1,0.23262,0.0002,4.11228]
[1585282253407,113.64,6831.74,20.1,0.23242,0.0002,4.10964]
[1585282259855,113.6,6831.22,20.1,0.23223,0.0002,4.10748]
[1585282260309,113.6,6831.22,20.1,0.23223,0.0002,4.10748]
[1585282260565,113.6,6831.22,20.1,0.23223,0.0002,4.10748]
[1585282266911,113.62,6829.63,20.1,0.23196,0.0002,4.1039]
[1585282269572,113.58,6829.69,20.1,0.23187,0.0002,4.10305]
[1585282270774,113.62,6828.91,20.1,0.2318,0.0002,4.10192]
[1585282287054,113.53,6830.81,20.1,0.23195,0.0002,4.10453]
[1585282292505,113.5,6829.49,20.1,0.23161,0.0002,4.10029]
[1585282292870,113.5,6829.49,20.1,0.23161,0.0002,4.10029]
[1585282293518,113.51,6829.33,20.1,0.23161,0.0002,4.1002]
[1585282297519,113.49,6828.83,20.1,0.23146,0.0002,4.09835]
[1585282301371,113.5,6828.3,20.1,0.23137,0.0002,4.09716]
[1585282303508,113.49,6828.34,20.1,0.23135,0.0002,4.09699]
[1585282310208,113.47,6829.13,20.1,0.23145,0.0002,4.09846]
[1585282318053,113.46,6829.51,20.1,0.2315,0.0002,4.0992]
[1585282327323,113.44,6827.75,20.1,0.23112,0.0002,4.09439]
[1585282333374,113.43,6827.73,20.1,0.23108,0.0002,4.09399]
[1585282338403,113.43,6827.79,20.1,0.23108,0.0002,4.09402]
[1585282343438,113.43,6827.93,20.1,0.23113,0.0002,4.09453]
[1585282347822,113.45,6826.81,20.1,0.23095,0.0002,4.09215]
[1585282353509,113.43,6826.32,20.1,0.2308,0.0002,4.09027]
[1585282354383,113.43,6826.32,20.1,0.2308,0.0002,4.09027]
[1585282354447,113.42,6826.31,20.1,0.23076,0.0002,4.0898]
[1585282361570,113.41,6825.74,20.1,0.23062,0.0002,4.08808]
[1585282366601,113.39,6824.96,20.1,0.23043,0.0002,4.08577]
[1585282371926,113.36,6824.92,20.1,0.23032,0.0002,4.08469]
[1585282377680,113.34,6824.65,20.1,0.23022,0.0002,4.08348]
[1585282382713,113.32,6824.56,20.1,0.23016,0.0002,4.08286]
[1585282387751,113.31,6824.38,20.1,0.2301,0.0002,4.08218]
[1585282392784,113.28,6824.73,20.1,0.23009,0.0002,4.08222]
[1585282398824,113.23,6827.29,20.1,0.23048,0.0002,4.08762]
[1585282410908,113.25,6826.51,20.1,0.23035,0.0002,4.08592]
[1585282415943,113.23,6826.32,20.1,0.23027,0.0002,4.08487]
[1585282420974,113.23,6826.0,20.1,0.2302,0.0002,4.08404]
[1585282426418,113.22,6824.86,20.1,0.22995,0.0002,4.08086]
[1585282432060,113.21,6824.57,20.1,0.22986,0.0002,4.07981]
[1585282437089,113.19,6824.55,20.1,0.22982,0.0002,4.07939]
[1585282442122,113.18,6824.66,20.1,0.22981,0.0002,4.07932]
[1585282447418,113.18,6824.7,20.1,0.22981,0.0002,4.07934]
[1585282459246,113.16,6824.93,20.1,0.22982,0.0002,4.07958]
[1585282465418,113.16,6824.95,20.1,0.22981,0.0002,4.07951]
[1585282477375,113.15,6824.98,20.1,0.22978,0.0002,4.07908]
[1585282482406,113.14,6824.91,20.1,0.22975,0.0002,4.0788]
[1585282489418,113.13,6824.86,20.1,0.22972,0.0002,4.07849]
[1585282500535,113.13,6824.58,20.1,0.22965,0.0002,4.07763]
[1585282505565,113.14,6824.46,20.1,0.22965,0.0002,4.07752]
[1585282510603,113.1,6825.44,20.1,0.22975,0.0002,4.07913]
[1585282515637,113.12,6825.27,20.1,0.22976,0.0002,4.07913]
[1585282520672,113.12,6825.04,20.1,0.22971,0.0002,4.07848]
[1585282530742,113.09,6827.06,20.1,0.23006,0.0002,4.08311]
[1585282535781,113.09,6828.59,20.1,0.23035,0.0002,4.08687]
[1585282549418,113.06,6828.96,20.1,0.23035,0.0002,4.08707]
[1585282554914,113.06,6828.82,20.1,0.23031,0.0002,4.08655]
[1585282559949,113.04,6829.03,20.1,0.23031,0.0002,4.08671]
[1585282567495,113.01,6830.28,20.1,0.23049,0.0002,4.08926]
[1585282573418,112.98,6832.24,20.1,0.23081,0.0002,4.09354]
[1585282579418,112.96,6832.9,20.1,0.23086,0.0002,4.09451]
[1585282585418,112.98,6832.89,20.1,0.23092,0.0002,4.09507]
[1585282590598,112.96,6832.8,20.1,0.23085,0.0002,4.09432]
[1585282591753,112.95,6832.77,20.1,0.23082,0.0002,4.09389]
[1585282594042,112.97,6832.42,20.1,0.23079,0.0002,4.09337]
[1585282599221,112.93,6832.27,20.1,0.23067,0.0002,4.09215]
[1585282604253,112.92,6832.49,20.1,0.23068,0.0002,4.09238]
[1585282609288,112.91,6832.36,20.1,0.23063,0.0002,4.09177]
[1585282610170,112.91,6832.36,20.1,0.23063,0.0002,4.09177]
[1585282614234,112.91,6829.85,20.1,0.23013,0.0002,4.08534]
[1585282621376,112.9,6827.92,20.1,0.22972,0.0002,4.08004]
[1585282626408,112.9,6829.03,20.1,0.22994,0.0002,4.0829]
[1585282632453,112.9,6828.9,20.1,0.22991,0.0002,4.08255]
[1585282637484,112.93,6827.89,20.1,0.22978,0.0002,4.08071]
[1585282647553,112.89,6827.57,20.1,0.22962,0.0002,4.07887]
[1585282654418,112.89,6827.68,20.1,0.22963,0.0002,4.07891]
[1585282659637,112.88,6829.28,20.1,0.22993,0.0002,4.08292]
[1585282667625,112.89,6829.55,20.1,0.23,0.0002,4.08379]
[1585282667845,112.89,6829.55,20.1,0.23,0.0002,4.08379]
[1585282667847,112.89,6829.55,20.1,0.23,0.0002,4.08379]
[1585282668204,112.89,6829.55,20.1,0.23,0.0002,4.08379]
[1585282674156,112.89,6829.94,20.1,0.23007,0.0002,4.08471]
[1585282674668,112.89,6829.94,20.1,0.23007,0.0002,4.08471]
[1585282675006,112.89,6829.93,20.1,0.23008,0.0002,4.08472]
[1585282675976,112.87,6830.27,20.1,0.2301,0.0002,4.08513]
[1585282681794,112.86,6834.93,20.1,0.231,0.0002,4.09684]
[1585282686830,112.87,6835.1,20.1,0.23106,0.0002,4.09754]
[1585282695254,112.83,6835.03,20.1,0.23095,0.0002,4.09649]
[1585282695458,112.83,6835.03,20.1,0.23095,0.0002,4.09649]
[1585282696094,112.83,6834.97,20.1,0.23095,0.0002,4.09642]
[1585282701932,112.85,6829.97,20.1,0.23,0.0002,4.08397]
[1585282705833,112.82,6828.95,20.1,0.2297,0.0002,4.08043]
[1585282706601,112.82,6828.95,20.1,0.2297,0.0002,4.08043]
[1585282711877,112.83,6828.44,20.1,0.22961,0.0002,4.07914]
[1585282717040,112.81,6828.81,20.1,0.22964,0.0002,4.07959]
[1585282722073,112.83,6828.73,20.1,0.22968,0.0002,4.07993]
[1585282726492,112.83,6828.87,20.1,0.2297,0.0002,4.08029]
[1585282726943,112.83,6828.87,20.1,0.2297,0.0002,4.08029]
[1585282728214,112.81,6829.4,20.1,0.22976,0.0002,4.08116]
[1585282738988,112.83,6834.61,20.1,0.23085,0.0002,4.09511]
[1585282739006,112.83,6834.61,20.1,0.23085,0.0002,4.09511]
[1585282739009,112.83,6834.61,20.1,0.23085,0.0002,4.09511]
[1585282739022,112.83,6834.61,20.1,0.23085,0.0002,4.09511]
[1585282740386,112.83,6834.61,20.1,0.23085,0.0002,4.09511]
[1585282744640,112.82,6834.33,20.1,0.23077,0.0002,4.09414]
[1585282744968,112.82,6834.33,20.1,0.23077,0.0002,4.09414]
[1585282751276,112.79,6834.58,20.1,0.23076,0.0002,4.09417]
[1585282755058,112.77,6834.95,20.1,0.23078,0.0002,4.09457]
[1585282755064,112.77,6834.95,20.1,0.23078,0.0002,4.09457]
[1585282760343,112.77,6833.62,20.1,0.23051,0.0002,4.09114]
[1585282763470,112.76,6832.69,20.1,0.2303,0.0002,4.08847]
[1585282769406,112.76,6832.63,20.1,0.23028,0.0002,4.08825]
[1585282774418,112.75,6830.59,20.1,0.22984,0.0002,4.08254]
[1585282779472,112.74,6830.96,20.1,0.2299,0.0002,4.08335]
[1585282789544,112.75,6832.12,20.1,0.23016,0.0002,4.08662]
[1585282794585,112.76,6832.14,20.1,0.23017,0.0002,4.08679]
[1585282797250,112.75,6832.26,20.1,0.23018,0.0002,4.08699]
[1585282799222,112.7,6833.5,20.1,0.23029,0.0002,4.08883]
[1585282802999,112.69,6835.02,20.1,0.23057,0.0002,4.09244]
[1585282803007,112.69,6835.02,20.1,0.23057,0.0002,4.09244]
[1585282808678,112.75,6834.04,20.1,0.23053,0.0002,4.09152]
[1585282817196,112.74,6833.65,20.1,0.23041,0.0002,4.0901]
[1585282822776,112.73,6833.86,20.1,0.23044,0.0002,4.09044]
[1585282828418,112.73,6833.81,20.1,0.23042,0.0002,4.09025]
[1585282831525,112.72,6833.73,20.1,0.23039,0.0002,4.08982]
[1585282837882,112.71,6832.18,20.1,0.23004,0.0002,4.08537]
[1585282842914,112.7,6831.99,20.1,0.22998,0.0002,4.08467]
[1585282847950,112.73,6831.36,20.1,0.22994,0.0002,4.08396]
[1585282852994,112.71,6831.37,20.1,0.22989,0.0002,4.0834]
[1585282858019,112.72,6831.35,20.1,0.2299,0.0002,4.08352]
[1585282860045,112.72,6831.24,20.1,0.22988,0.0002,4.0833]
[1585282866082,112.63,6834.43,20.1,0.23029,0.0002,4.08924]
[1585282866528,112.63,6834.43,20.1,0.23029,0.0002,4.08924]
[1585282873124,112.71,6836.67,20.1,0.23095,0.0002,4.09712]
[1585282878160,112.69,6835.9,20.1,0.23075,0.0002,4.09467]
[1585282888231,112.69,6833.92,20.1,0.23034,0.0002,4.08943]
[1585282894418,112.69,6834.07,20.1,0.23036,0.0002,4.0896]
[1585282900311,112.68,6833.97,20.1,0.23032,0.0002,4.08915]
[1585282905350,112.68,6833.98,20.1,0.23032,0.0002,4.08918]
[1585282908083,112.68,6833.86,20.1,0.2303,0.0002,4.08888]
[1585282908087,112.68,6833.86,20.1,0.2303,0.0002,4.08888]
[1585282919447,112.74,6830.18,20.1,0.22971,0.0002,4.08086]
[1585282924482,112.69,6829.45,20.1,0.22943,0.0002,4.07761]
[1585282929514,112.69,6829.52,20.1,0.22946,0.0002,4.0779]
[1585282941600,112.71,6829.47,20.1,0.22949,0.0002,4.07819]
[1585282946642,112.73,6829.05,20.1,0.22947,0.0002,4.07779]
[1585282947744,112.73,6829.05,20.1,0.22947,0.0002,4.07779]
[1585282947758,112.73,6829.05,20.1,0.22947,0.0002,4.07779]
[1585282948480,112.7,6829.28,20.1,0.22944,0.0002,4.0776]
[1585282955707,112.75,6830.04,20.1,0.22971,0.0002,4.08069]
[1585282967422,112.8,6831.17,20.1,0.23006,0.0002,4.08477]
[1585282978861,112.86,6831.52,20.1,0.23028,0.0002,4.08716]
[1585282990418,112.87,6831.54,20.1,0.23033,0.0002,4.08769]
[1585282992081,112.88,6831.61,20.1,0.23036,0.0002,4.08803]
[1585282992095,112.88,6831.61,20.1,0.23036,0.0002,4.08803]
[1585282993525,112.89,6831.51,20.1,0.23035,0.0002,4.08791]
[1585283000009,112.9,6831.45,20.1,0.23037,0.0002,4.0881]
[1585283005418,112.91,6831.55,20.1,0.23043,0.0002,4.08869]
[1585283017418,112.94,6831.75,20.1,0.23054,0.0002,4.08977]
[1585283023418,112.98,6831.23,20.1,0.23054,0.0002,4.08949]
[1585283029417,112.97,6831.61,20.1,0.23057,0.0002,4.09006]
[1585283037726,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283037821,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283037829,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283037880,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283037889,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283037978,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283037988,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283038023,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283038032,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283038062,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283038074,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283038113,113.0,6831.28,20.1,0.23059,0.0002,4.09001]
[1585283038406,113.02,6830.67,20.1,0.23051,0.0002,4.08891]
[1585283044334,112.98,6828.02,20.1,0.2299,0.0002,4.08122]
[1585283049370,112.98,6827.31,20.1,0.22975,0.0002,4.07932]
[1585283054406,112.98,6827.17,20.1,0.22971,0.0002,4.07886]
[1585283059418,112.98,6827.05,20.1,0.22969,0.0002,4.07859]
[1585283071418,112.98,6826.54,20.1,0.22959,0.0002,4.07719]
[1585283073275,112.98,6826.54,20.1,0.22959,0.0002,4.07719]
[1585283078570,113.01,6825.07,20.1,0.22938,0.0002,4.0742]
[1585283089649,112.99,6824.5,20.1,0.2292,0.0002,4.07202]
[1585283094684,112.99,6824.78,20.1,0.22927,0.0002,4.07291]
[1585283100727,113.01,6824.48,20.1,0.22926,0.0002,4.07267]
[1585283107418,113.01,6824.25,20.1,0.2292,0.0002,4.07193]
[1585283109167,113.01,6824.27,20.1,0.22921,0.0002,4.07198]
[1585283110052,113.02,6824.14,20.1,0.2292,0.0002,4.07189]
[1585283115838,113.0,6823.46,20.1,0.22903,0.0002,4.06974]
[1585283116289,113.0,6823.46,20.1,0.22903,0.0002,4.06974]
[1585283117477,113.01,6823.04,20.1,0.22897,0.0002,4.06893]
[1585283117504,113.01,6823.04,20.1,0.22897,0.0002,4.06893]
[1585283122883,113.0,6821.92,20.1,0.22872,0.0002,4.06577]
[1585283127916,112.97,6822.3,20.1,0.22872,0.0002,4.06596]
[1585283133934,112.96,6822.34,20.1,0.2287,0.0002,4.06564]
[1585283134108,112.98,6821.88,20.1,0.22866,0.0002,4.065]
[1585283140000,112.99,6820.82,20.1,0.22847,0.0002,4.06251]
[1585283145033,112.95,6820.78,20.1,0.22836,0.0002,4.06134]
[1585283152090,112.94,6820.96,20.1,0.22837,0.0002,4.06157]
[1585283162158,112.94,6819.07,20.1,0.22799,0.0002,4.05662]
[1585283164628,112.94,6818.93,20.1,0.22796,0.0002,4.05631]
[1585283164865,112.94,6818.93,20.1,0.22796,0.0002,4.05631]
[1585283170212,112.93,6818.2,20.1,0.22779,0.0002,4.05413]
[1585283175247,112.95,6817.95,20.1,0.22778,0.0002,4.05391]
[1585283180288,112.94,6818.15,20.1,0.22781,0.0002,4.05434]
[1585283185418,112.95,6818.19,20.1,0.22785,0.0002,4.05474]
[1585283187361,112.95,6818.25,20.1,0.22785,0.0002,4.05478]
[1585283187373,112.95,6818.25,20.1,0.22785,0.0002,4.05478]
[1585283187379,112.95,6818.25,20.1,0.22785,0.0002,4.05478]
[1585283193375,112.98,6820.17,20.1,0.2283,0.0002,4.06035]
[1585283198408,112.99,6821.3,20.1,0.22856,0.0002,4.06359]
[1585283208479,113.03,6820.12,20.1,0.22843,0.0002,4.06156]
[1585283213514,113.04,6819.67,20.1,0.22835,0.0002,4.06049]
[1585283217770,113.05,6819.54,20.1,0.22836,0.0002,4.06054]
[1585283217781,113.05,6819.54,20.1,0.22836,0.0002,4.06054]
[1585283217784,113.05,6819.54,20.1,0.22836,0.0002,4.06054]
[1585283228621,113.05,6814.05,20.1,0.22725,0.0002,4.0462]
[1585283233654,113.06,6814.01,20.1,0.22728,0.0002,4.04639]
[1585283238690,113.07,6814.03,20.1,0.22731,0.0002,4.04674]
[1585283239293,113.07,6814.03,20.1,0.22731,0.0002,4.04674]
[1585283239431,113.07,6814.06,20.1,0.22731,0.0002,4.0468]
[1585283239784,113.07,6814.06,20.1,0.22731,0.0002,4.0468]
[1585283240028,113.07,6814.06,20.1,0.22731,0.0002,4.0468]
[1585283240218,113.07,6814.06,20.1,0.22731,0.0002,4.0468]
[1585283244990,113.05,6816.87,20.1,0.22782,0.0002,4.0535]
[1585283244993,113.05,6816.87,20.1,0.22782,0.0002,4.0535]
[1585283244996,113.05,6816.87,20.1,0.22782,0.0002,4.0535]
[1585283256812,113.1,6816.06,20.1,0.22779,0.0002,4.05268]
[1585283261848,113.11,6815.07,20.1,0.22761,0.0002,4.05031]
[1585283266882,113.1,6815.14,20.1,0.2276,0.0002,4.05018]
[1585283278418,113.11,6815.46,20.1,0.22769,0.0002,4.05126]
[1585283284418,113.11,6815.48,20.1,0.22769,0.0002,4.05128]
[1585283290047,113.11,6814.89,20.1,0.22758,0.0002,4.04983]
[1585283302418,113.11,6814.81,20.1,0.22757,0.0002,4.04971]
[1585283308418,113.12,6814.73,20.1,0.22757,0.0002,4.04964]
[1585283314418,113.12,6814.82,20.1,0.22759,0.0002,4.0498]
[1585283326418,113.13,6814.87,20.1,0.22761,0.0002,4.05008]
[1585283332338,113.11,6815.99,20.1,0.22778,0.0002,4.05246]
[1585283333525,113.12,6816.3,20.1,0.22787,0.0002,4.05348]
[1585283340011,113.12,6816.27,20.1,0.22787,0.0002,4.05345]
[1585283350466,113.13,6815.21,20.1,0.22768,0.0002,4.05096]
[1585283355500,113.13,6815.15,20.1,0.22769,0.0002,4.05099]
[1585283361450,113.13,6815.2,20.1,0.22769,0.0002,4.05108]
[1585283367586,113.13,6815.2,20.1,0.2277,0.0002,4.05114]
[1585283374418,113.14,6815.23,20.1,0.2277,0.0002,4.05108]
[1585283379661,113.14,6815.25,20.1,0.22771,0.0002,4.05119]
[1585283386418,113.14,6815.17,20.1,0.2277,0.0002,4.05098]
[1585283403841,113.16,6813.8,20.1,0.22748,0.0002,4.04797]
[1585283408188,113.16,6813.39,20.1,0.2274,0.0002,4.04694]
[1585283408408,113.16,6813.39,20.1,0.2274,0.0002,4.04694]
[1585283420632,113.16,6813.18,20.1,0.22736,0.0002,4.04648]
[1585283431418,113.16,6813.79,20.1,0.22747,0.0002,4.04781]
[1585283437069,113.18,6813.72,20.1,0.2275,0.0002,4.04803]
[1585283449418,113.18,6814.23,20.1,0.2276,0.0002,4.04939]
[1585283457455,113.18,6814.29,20.1,0.22763,0.0002,4.04966]
[1585283457774,113.18,6814.29,20.1,0.22763,0.0002,4.04966]
[1585283470300,113.19,6813.88,20.1,0.22756,0.0002,4.04873]
[1585283472057,113.2,6813.69,20.1,0.22755,0.0002,4.04853]
[1585283472326,113.22,6813.03,20.1,0.22748,0.0002,4.04744]
[1585283474127,113.22,6812.42,20.1,0.22735,0.0002,4.04582]
[1585283474375,113.24,6811.39,20.1,0.22721,0.0002,4.04373]
[1585283475856,113.26,6810.12,20.1,0.22699,0.0002,4.0408]
[1585283481380,113.21,6808.96,20.1,0.22663,0.0002,4.03655]
[1585283482593,113.23,6808.63,20.1,0.22662,0.0002,4.03619]
[1585283482595,113.23,6808.63,20.1,0.22662,0.0002,4.03619]
[1585283488418,113.22,6809.08,20.1,0.22668,0.0002,4.03708]
[1585283489847,113.22,6809.08,20.1,0.22668,0.0002,4.03708]
[1585283490325,113.22,6809.08,20.1,0.22668,0.0002,4.03708]
[1585283495472,113.23,6809.03,20.1,0.2267,0.0002,4.03717]
[1585283500508,113.27,6808.74,20.1,0.22674,0.0002,4.03739]
[1585283506418,113.27,6808.05,20.1,0.2266,0.0002,4.03554]
[1585283511526,113.29,6807.91,20.1,0.22664,0.0002,4.03589]
[1585283511806,113.28,6808.02,20.1,0.22662,0.0002,4.03574]
[1585283515890,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283515892,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283515894,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283515895,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283515917,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516381,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516440,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516451,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516526,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516531,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516582,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516588,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516607,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516615,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516619,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516928,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516931,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283516963,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283517357,113.28,6807.98,20.1,0.22663,0.0002,4.03584]
[1585283519027,113.3,6807.93,20.1,0.22667,0.0002,4.03615]
[1585283519613,113.3,6807.93,20.1,0.22667,0.0002,4.03615]
[1585283519628,113.3,6807.93,20.1,0.22667,0.0002,4.03615]
[1585283524675,113.25,6804.87,20.1,0.22593,0.0002,4.02689]
[1585283524947,113.25,6804.87,20.1,0.22593,0.0002,4.02689]
[1585283524950,113.25,6804.87,20.1,0.22593,0.0002,4.02689]
[1585283524952,113.25,6804.87,20.1,0.22593,0.0002,4.02689]
[1585283528422,113.28,6804.01,20.1,0.22584,0.0002,4.02556]
[1585283528425,113.28,6804.01,20.1,0.22584,0.0002,4.02556]
[1585283529217,113.27,6803.95,20.1,0.22578,0.0002,4.02493]
[1585283529221,113.27,6803.95,20.1,0.22578,0.0002,4.02493]
[1585283539784,113.27,6803.63,20.1,0.22572,0.0002,4.02413]
[1585283544820,113.26,6803.45,20.1,0.22567,0.0002,4.0235]
[1585283549857,113.28,6803.08,20.1,0.22563,0.0002,4.0229]
[1585283556900,113.29,6802.84,20.1,0.22562,0.0002,4.02256]
[1585283566979,113.32,6802.44,20.1,0.22561,0.0002,4.02214]
[1585283572418,113.34,6802.19,20.1,0.22561,0.0002,4.02207]
[1585283578418,113.34,6802.21,20.1,0.22563,0.0002,4.02225]
[1585283590138,113.39,6803.52,20.1,0.22602,0.0002,4.02699]
[1585283596418,113.42,6803.42,20.1,0.22607,0.0002,4.02738]
[1585283602225,113.44,6803.39,20.1,0.22611,0.0002,4.02777]
[1585283607256,113.44,6803.33,20.1,0.22611,0.0002,4.02773]
[1585283617325,113.45,6803.64,20.1,0.22617,0.0002,4.02848]
[1585283619507,113.46,6803.38,20.1,0.22615,0.0002,4.02806]
[1585283619526,113.46,6803.38,20.1,0.22615,0.0002,4.02806]
[1585283619531,113.46,6803.38,20.1,0.22615,0.0002,4.02806]
[1585283622690,113.47,6802.0,20.1,0.22592,0.0002,4.02491]
[1585283622951,113.47,6802.0,20.1,0.22592,0.0002,4.02491]
[1585283622979,113.47,6802.0,20.1,0.22592,0.0002,4.02491]
[1585283627671,113.45,6802.51,20.1,0.22597,0.0002,4.02574]
[1585283627675,113.45,6802.51,20.1,0.22597,0.0002,4.02574]
[1585283633066,113.46,6802.74,20.1,0.22602,0.0002,4.0264]
[1585283638370,113.46,6802.82,20.1,0.22605,0.0002,4.02673]
[1585283638376,113.46,6802.82,20.1,0.22605,0.0002,4.02673]
[1585283638380,113.46,6802.82,20.1,0.22605,0.0002,4.02673]
[1585283640310,113.46,6802.88,20.1,0.22606,0.0002,4.02691]
[1585283640313,113.46,6802.88,20.1,0.22606,0.0002,4.02691]
[1585283642544,113.47,6802.86,20.1,0.22607,0.0002,4.027]
[1585283642546,113.47,6802.86,20.1,0.22607,0.0002,4.027]
[1585283642559,113.47,6802.86,20.1,0.22607,0.0002,4.027]
[1585283645216,113.47,6802.92,20.1,0.22608,0.0002,4.02713]
[1585283645243,113.47,6802.92,20.1,0.22608,0.0002,4.02713]
[1585283645251,113.47,6802.92,20.1,0.22608,0.0002,4.02713]
[1585283651898,113.47,6802.74,20.1,0.22606,0.0002,4.0268]
[1585283654410,113.49,6802.48,20.1,0.22605,0.0002,4.02656]
[1585283654413,113.49,6802.48,20.1,0.22605,0.0002,4.02656]
[1585283661637,113.48,6802.85,20.1,0.2261,0.0002,4.02727]
[1585283667675,113.48,6802.98,20.1,0.22613,0.0002,4.02761]
[1585283668162,113.48,6802.98,20.1,0.22613,0.0002,4.02761]
[1585283668165,113.48,6802.98,20.1,0.22613,0.0002,4.02761]
[1585283671286,113.48,6802.96,20.1,0.22613,0.0002,4.0276]
[1585283671296,113.48,6802.96,20.1,0.22613,0.0002,4.0276]
[1585283674017,113.49,6802.65,20.1,0.22609,0.0002,4.02694]
[1585283674020,113.49,6802.65,20.1,0.22609,0.0002,4.02694]
[1585283679761,113.49,6800.77,20.1,0.22572,0.0002,4.02206]
[1585283689096,113.51,6800.05,20.1,0.22561,0.0002,4.02061]
[1585283689526,113.51,6800.16,20.1,0.22565,0.0002,4.02101]
[1585283694866,113.53,6798.71,20.1,0.22541,0.0002,4.01778]
[1585283695409,113.53,6798.71,20.1,0.22541,0.0002,4.01778]
[1585283695546,113.53,6798.78,20.1,0.22542,0.0002,4.01792]
[1585283700906,113.55,6798.62,20.1,0.22544,0.0002,4.01798]
[1585283708004,113.57,6796.0,20.1,0.22499,0.0002,4.01192]
[1585283708198,113.57,6796.0,20.1,0.22499,0.0002,4.01192]
[1585283709817,113.57,6795.68,20.1,0.22492,0.0002,4.01105]
[1585283710093,113.58,6795.2,20.1,0.22485,0.0002,4.01006]
[1585283710173,113.58,6795.2,20.1,0.22485,0.0002,4.01006]
[1585283713646,113.58,6793.95,20.1,0.2246,0.0002,4.00676]
[1585283713654,113.58,6793.95,20.1,0.2246,0.0002,4.00676]
[1585283719033,113.59,6792.85,20.1,0.2244,0.0002,4.00409]
[1585283729111,113.65,6792.34,20.1,0.22446,0.0002,4.00436]
[1585283729112,113.65,6792.34,20.1,0.22446,0.0002,4.00436]
[1585283729277,113.65,6792.34,20.1,0.22446,0.0002,4.00436]
[1585283729350,113.65,6792.34,20.1,0.22446,0.0002,4.00436]
[1585283736159,113.62,6789.11,20.1,0.22373,0.0002,3.99503]
[1585283738854,113.67,6788.22,20.1,0.2237,0.0002,3.99418]
[1585283739059,113.67,6788.22,20.1,0.2237,0.0002,3.99418]
[1585283744213,113.71,6788.1,20.1,0.22377,0.0002,3.99476]
[1585283749418,113.74,6788.44,20.1,0.22392,0.0002,3.99653]
[1585283752567,113.75,6788.45,20.1,0.22396,0.0002,3.99694]
[1585283752805,113.75,6788.45,20.1,0.22396,0.0002,3.99694]
[1585283758418,113.79,6789.41,20.1,0.22424,0.0002,4.00032]
[1585283760714,113.79,6789.46,20.1,0.22426,0.0002,4.00053]
[1585283761103,113.79,6789.46,20.1,0.22426,0.0002,4.00053]
[1585283767381,113.84,6789.44,20.1,0.22437,0.0002,4.00162]
[1585283772765,113.84,6789.29,20.1,0.22435,0.0002,4.00135]
[1585283778458,113.87,6789.13,20.1,0.22439,0.0002,4.00171]
[1585283783487,113.9,6788.96,20.1,0.22443,0.0002,4.00202]
[1585283791418,113.93,6789.04,20.1,0.22451,0.0002,4.00278]
[1585283796583,113.95,6789.05,20.1,0.22457,0.0002,4.00338]
[1585283797314,113.95,6789.05,20.1,0.22457,0.0002,4.00338]
[1585283799153,113.94,6788.95,20.1,0.22453,0.0002,4.0029]
[1585283804476,113.93,6793.16,20.1,0.22533,0.0002,4.01345]
[1585283804886,113.96,6793.37,20.1,0.22545,0.0002,4.01485]
[1585283812418,113.96,6794.22,20.1,0.22561,0.0002,4.0169]
[1585283817733,113.98,6794.04,20.1,0.22563,0.0002,4.01702]
[1585283827807,113.98,6796.33,20.1,0.22609,0.0002,4.023]
[1585283832835,113.99,6795.63,20.1,0.22597,0.0002,4.02136]
[1585283839418,114.0,6795.41,20.1,0.22596,0.0002,4.02114]
[1585283840457,114.0,6795.41,20.1,0.22596,0.0002,4.02114]
[1585283840523,114.0,6795.41,20.1,0.22596,0.0002,4.02114]
[1585283845931,113.98,6795.11,20.1,0.22584,0.0002,4.01979]
[1585283846975,113.98,6795.11,20.1,0.22584,0.0002,4.01979]
[1585283854618,113.97,6794.93,20.1,0.22577,0.0002,4.0189]
[1585283860023,113.97,6793.86,20.1,0.22556,0.0002,4.01613]
[1585283866069,113.94,6793.81,20.1,0.22547,0.0002,4.01515]
[1585283870382,113.96,6793.94,20.1,0.22555,0.0002,4.0161]
[1585283875383,113.96,6794.29,20.1,0.22562,0.0002,4.01699]
[1585283877217,113.95,6794.52,20.1,0.22566,0.0002,4.01748]
[1585283878378,113.96,6794.54,20.1,0.22566,0.0002,4.01754]
[1585283884418,113.96,6794.73,20.1,0.2257,0.0002,4.01802]
[1585283890232,113.96,6794.45,20.1,0.22565,0.0002,4.01732]
[1585283895271,113.94,6794.33,20.1,0.22558,0.0002,4.01663]
[1585283900308,113.94,6794.32,20.1,0.22558,0.0002,4.01654]
[1585283906184,113.93,6794.35,20.1,0.22557,0.0002,4.0165]
[1585283906226,113.93,6794.35,20.1,0.22557,0.0002,4.0165]
[1585283912390,113.94,6795.67,20.1,0.22583,0.0002,4.01979]
[1585283917418,113.93,6795.82,20.1,0.22586,0.0002,4.02014]
[1585283923418,113.95,6795.35,20.1,0.2258,0.0002,4.01928]
[1585283925696,113.95,6795.23,20.1,0.22579,0.0002,4.01912]
[1585283936559,113.96,6793.69,20.1,0.22549,0.0002,4.01523]
[1585283944418,113.94,6793.42,20.1,0.22539,0.0002,4.01405]
[1585283949652,113.94,6793.54,20.1,0.22542,0.0002,4.01444]
[1585283962418,113.94,6793.73,20.1,0.22547,0.0002,4.01498]
[1585283967775,113.94,6793.7,20.1,0.22544,0.0002,4.01475]
[1585283968749,113.94,6793.7,20.1,0.22544,0.0002,4.01475]
[1585283970301,113.96,6792.82,20.1,0.22533,0.0002,4.01304]
[1585283970342,113.96,6792.82,20.1,0.22533,0.0002,4.01304]
[1585283970647,113.96,6792.82,20.1,0.22533,0.0002,4.01304]
[1585283970657,113.96,6792.82,20.1,0.22533,0.0002,4.01304]
[1585283972090,113.95,6791.2,20.1,0.22497,0.0002,4.00834]
[1585283972469,113.95,6791.2,20.1,0.22497,0.0002,4.00834]
[1585283972599,113.95,6791.2,20.1,0.22497,0.0002,4.00834]
[1585283973079,114.11,6787.75,20.1,0.22472,0.0002,4.00381]
[1585283977054,113.95,6784.93,20.1,0.22375,0.0002,3.99238]
[1585283977228,113.95,6784.93,20.1,0.22375,0.0002,3.99238]
[1585283977467,113.95,6784.93,20.1,0.22375,0.0002,3.99238]
[1585283977791,113.95,6784.93,20.1,0.22375,0.0002,3.99238]
[1585283977960,114.1,6782.07,20.1,0.22356,0.0002,3.98875]
[1585283978019,114.1,6782.07,20.1,0.22356,0.0002,3.98875]
[1585283989418,113.99,6785.52,20.1,0.22397,0.0002,3.99491]
[1585283994964,114.03,6785.03,20.1,0.22396,0.0002,3.99452]
[1585283998347,114.02,6784.74,20.1,0.22388,0.0002,3.99352]
[1585283998814,114.02,6784.74,20.1,0.22388,0.0002,3.99352]
[1585284004100,114.03,6785.1,20.1,0.22397,0.0002,3.9947]
[1585284004103,114.03,6785.1,20.1,0.22397,0.0002,3.9947]
[1585284004106,114.03,6785.1,20.1,0.22397,0.0002,3.9947]
[1585284006992,114.04,6785.0,20.1,0.22399,0.0002,3.99487]
[1585284006995,114.04,6785.0,20.1,0.22399,0.0002,3.99487]
[1585284008949,114.04,6785.09,20.1,0.22402,0.0002,3.99517]
[1585284008952,114.04,6785.09,20.1,0.22402,0.0002,3.99517]
[1585284010320,114.05,6785.1,20.1,0.22403,0.0002,3.99526]
[1585284010323,114.05,6785.1,20.1,0.22403,0.0002,3.99526]
[1585284015026,114.06,6785.25,20.1,0.22408,0.0002,3.99592]
[1585284015303,114.06,6785.34,20.1,0.2241,0.0002,3.99611]
[1585284015457,114.06,6785.34,20.1,0.2241,0.0002,3.99611]
[1585284018428,114.08,6784.71,20.1,0.22403,0.0002,3.99504]
[1585284018441,114.08,6784.71,20.1,0.22403,0.0002,3.99504]
[1585284018444,114.08,6784.71,20.1,0.22403,0.0002,3.99504]
[1585284019696,114.07,6784.8,20.1,0.22402,0.0002,3.99496]
[1585284019699,114.07,6784.8,20.1,0.22402,0.0002,3.99496]
[1585284020378,114.07,6784.8,20.1,0.22402,0.0002,3.99496]
[1585284020381,114.07,6784.8,20.1,0.22402,0.0002,3.99496]
[1585284022361,114.07,6784.99,20.1,0.22406,0.0002,3.99551]
[1585284022383,114.07,6784.99,20.1,0.22406,0.0002,3.99551]
[1585284025394,114.07,6785.19,20.1,0.22411,0.0002,3.99612]
[1585284025397,114.07,6785.19,20.1,0.22411,0.0002,3.99612]
[1585284027966,114.08,6785.38,20.1,0.22417,0.0002,3.99683]
[1585284027972,114.08,6785.38,20.1,0.22417,0.0002,3.99683]
[1585284034564,114.09,6784.89,20.1,0.22409,0.0002,3.99569]
[1585284040279,114.11,6784.99,20.1,0.22417,0.0002,3.99653]
[1585284042816,114.11,6785.11,20.1,0.22419,0.0002,3.9968]
[1585284048338,114.13,6785.34,20.1,0.22427,0.0002,3.99778]
[1585284053735,114.14,6785.23,20.1,0.22429,0.0002,3.99785]
[1585284053738,114.14,6785.23,20.1,0.22429,0.0002,3.99785]
[1585284059417,114.14,6786.01,20.1,0.22443,0.0002,3.99972]
[1585284064418,114.13,6786.74,20.1,0.22455,0.0002,4.00143]
[1585284069483,114.15,6786.74,20.1,0.2246,0.0002,4.00188]
[1585284075527,114.16,6786.26,20.1,0.22455,0.0002,4.00111]
[1585284086603,114.15,6786.66,20.1,0.2246,0.0002,4.00192]
[1585284093650,114.16,6786.39,20.1,0.22455,0.0002,4.00109]
[1585284099692,114.16,6786.2,20.1,0.22451,0.0002,4.00064]
[1585284107204,114.18,6786.46,20.1,0.22462,0.0002,4.00182]
[1585284107291,114.18,6786.46,20.1,0.22462,0.0002,4.00182]
[1585284113793,114.18,6787.1,20.1,0.22475,0.0002,4.00354]
[1585284116061,114.19,6787.19,20.1,0.22478,0.0002,4.00391]
[1585284116482,114.19,6787.19,20.1,0.22478,0.0002,4.00391]
[1585284121677,114.2,6786.85,20.1,0.22475,0.0002,4.00342]
[1585284127891,114.22,6786.78,20.1,0.2248,0.0002,4.00387]
[1585284128808,114.22,6786.78,20.1,0.2248,0.0002,4.00387]
[1585284129087,114.2,6787.1,20.1,0.22481,0.0002,4.00413]
[1585284134938,114.18,6790.0,20.1,0.22533,0.0002,4.01112]
[1585284136079,114.21,6790.28,20.1,0.22546,0.0002,4.01258]
[1585284136082,114.21,6790.28,20.1,0.22546,0.0002,4.01258]
[1585284136248,114.21,6790.28,20.1,0.22546,0.0002,4.01258]
[1585284138000,114.19,6791.35,20.1,0.22562,0.0002,4.01484]
[1585284144006,114.2,6792.44,20.1,0.22586,0.0002,4.01786]
[1585284149041,114.21,6792.68,20.1,0.22592,0.0002,4.0186]
[1585284149215,114.21,6792.68,20.1,0.22592,0.0002,4.0186]
[1585284149415,114.21,6792.68,20.1,0.22592,0.0002,4.0186]
[1585284156085,114.21,6791.07,20.1,0.22559,0.0002,4.01428]
[1585284161126,114.21,6790.11,20.1,0.22542,0.0002,4.01197]
[1585284162725,114.21,6790.0,20.1,0.22538,0.0002,4.01149]
[1585284163062,114.21,6790.0,20.1,0.22538,0.0002,4.01149]
[1585284168174,114.2,6790.35,20.1,0.22544,0.0002,4.01235]
[1585284178240,114.2,6790.58,20.1,0.22548,0.0002,4.0129]
[1585284183295,114.2,6790.71,20.1,0.22549,0.0002,4.01304]
[1585284188311,114.19,6790.86,20.1,0.22552,0.0002,4.01341]
[1585284193937,114.16,6792.54,20.1,0.22575,0.0002,4.01679]
[1585284200396,114.19,6792.35,20.1,0.22579,0.0002,4.01705]
[1585284205418,114.18,6792.44,20.1,0.2258,0.0002,4.01718]
[1585284210467,114.17,6792.07,20.1,0.2257,0.0002,4.01594]
[1585284215447,114.17,6791.8,20.1,0.22563,0.0002,4.01498]
[1585284215733,114.17,6791.77,20.1,0.22563,0.0002,4.01497]
[1585284228597,114.15,6789.82,20.1,0.2252,0.0002,4.00951]
[1585284233627,114.17,6789.13,20.1,0.22511,0.0002,4.00817]
[1585284239666,114.17,6789.56,20.1,0.2252,0.0002,4.00932]
[1585284250752,114.18,6790.05,20.1,0.22531,0.0002,4.01072]
[1585284255790,114.18,6790.2,20.1,0.22535,0.0002,4.01124]
[1585284260818,114.19,6790.45,20.1,0.22541,0.0002,4.01194]
[1585284265854,114.18,6790.52,20.1,0.22542,0.0002,4.0121]
[1585284277418,114.19,6790.56,20.1,0.22543,0.0002,4.01215]
[1585284282974,114.19,6790.53,20.1,0.22543,0.0002,4.01209]
[1585284289418,114.19,6790.06,20.1,0.22533,0.0002,4.01086]
[1585284301097,114.14,6790.32,20.1,0.22527,0.0002,4.01035]
[1585284307141,114.15,6789.8,20.1,0.22519,0.0002,4.00931]
[1585284308305,114.13,6789.78,20.1,0.22512,0.0002,4.00861]
[1585284308699,114.13,6789.78,20.1,0.22512,0.0002,4.00861]
[1585284309174,114.14,6789.59,20.1,0.2251,0.0002,4.00828]
[1585284316418,114.2,6784.65,20.1,0.22428,0.0002,3.9971]
[1585284324634,114.15,6784.64,20.1,0.22416,0.0002,3.99589]
[1585284324638,114.15,6784.64,20.1,0.22416,0.0002,3.99589]
[1585284324641,114.15,6784.64,20.1,0.22416,0.0002,3.99589]
[1585284330302,114.16,6784.48,20.1,0.22416,0.0002,3.99574]
[1585284330326,114.16,6784.48,20.1,0.22416,0.0002,3.99574]
[1585284330329,114.16,6784.48,20.1,0.22416,0.0002,3.99574]
[1585284337352,114.17,6783.76,20.1,0.22404,0.0002,3.99403]
[1585284338856,114.18,6783.68,20.1,0.22404,0.0002,3.99401]
[1585284338872,114.18,6783.68,20.1,0.22404,0.0002,3.99401]
[1585284344262,114.18,6785.52,20.1,0.22442,0.0002,3.99884]
[1585284344422,114.18,6785.52,20.1,0.22442,0.0002,3.99884]
[1585284350441,114.19,6785.59,20.1,0.22445,0.0002,3.99924]
[1585284355477,114.19,6785.51,20.1,0.22444,0.0002,3.99913]
[1585284361418,114.2,6785.46,20.1,0.22445,0.0002,3.99913]
[1585284363001,114.2,6785.46,20.1,0.22445,0.0002,3.99913]
[1585284363551,114.2,6785.45,20.1,0.22445,0.0002,3.99911]
[1585284369110,114.2,6785.44,20.1,0.22445,0.0002,3.99918]
[1585284369122,114.2,6785.44,20.1,0.22445,0.0002,3.99918]
[1585284374323,114.24,6783.9,20.1,0.22424,0.0002,3.99613]
[1585284374327,114.24,6783.9,20.1,0.22424,0.0002,3.99613]
[1585284380651,114.22,6785.35,20.1,0.22447,0.0002,3.99933]
[1585284386696,114.22,6785.57,20.1,0.22453,0.0002,3.99999]
[1585284397009,114.23,6785.49,20.1,0.22451,0.0002,3.99971]
[1585284397014,114.23,6785.49,20.1,0.22451,0.0002,3.99971]
[1585284403418,114.23,6785.2,20.1,0.22446,0.0002,3.99904]
[1585284409418,114.23,6785.26,20.1,0.22449,0.0002,3.99934]
[1585284413877,114.24,6785.17,20.1,0.22449,0.0002,3.99933]
[1585284414254,114.24,6785.17,20.1,0.22449,0.0002,3.99933]
[1585284419345,114.27,6783.68,20.1,0.22428,0.0002,3.99628]
[1585284419450,114.27,6783.68,20.1,0.22428,0.0002,3.99628]
[1585284424960,114.24,6783.56,20.1,0.22417,0.0002,3.9951]
[1585284430418,114.25,6783.97,20.1,0.22428,0.0002,3.99651]
[1585284435143,114.25,6784.33,20.1,0.22436,0.0002,3.99749]
[1585284435331,114.25,6784.33,20.1,0.22436,0.0002,3.99749]
[1585284448125,114.16,6779.14,20.1,0.2231,0.0002,3.98162]
[1585284458194,114.08,6778.35,20.1,0.22272,0.0002,3.97719]
[1585284458482,114.08,6778.35,20.1,0.22272,0.0002,3.97719]
[1585284458657,114.08,6778.35,20.1,0.22272,0.0002,3.97719]
[1585284471287,113.98,6779.53,20.1,0.22269,0.0002,3.97766]
[1585284477330,113.95,6779.01,20.1,0.22252,0.0002,3.97557]
[1585284487397,113.84,6774.16,20.1,0.22129,0.0002,3.96021]
[1585284493418,113.86,6772.97,20.1,0.2211,0.0002,3.95752]
[1585284498479,113.85,6772.72,20.1,0.22102,0.0002,3.95657]
[1585284498583,113.85,6772.72,20.1,0.22102,0.0002,3.95657]
[1585284498721,113.85,6772.72,20.1,0.22102,0.0002,3.95657]
[1585284500272,113.88,6772.19,20.1,0.221,0.0002,3.95602]
[1585284505525,113.87,6771.15,20.1,0.22078,0.0002,3.95319]
[1585284506497,113.87,6771.15,20.1,0.22078,0.0002,3.95319]
[1585284506500,113.87,6771.15,20.1,0.22078,0.0002,3.95319]
[1585284506502,113.87,6771.15,20.1,0.22078,0.0002,3.95319]
[1585284514904,113.82,6771.71,20.1,0.22076,0.0002,3.95318]
[1585284524211,113.82,6775.19,20.1,0.22143,0.0002,3.96208]
[1585284529301,113.79,6774.63,20.1,0.22125,0.0002,3.95997]
[1585284533169,113.77,6774.72,20.1,0.2212,0.0002,3.95951]
[1585284533589,113.77,6774.72,20.1,0.2212,0.0002,3.95951]
[1585284538754,113.77,6773.17,20.1,0.22091,0.0002,3.95563]
[1585284543793,113.76,6772.51,20.1,0.22076,0.0002,3.95369]
[1585284550418,113.75,6772.35,20.1,0.2207,0.0002,3.95301]
[1585284561018,113.74,6772.59,20.1,0.22071,0.0002,3.95319]
[1585284561449,113.74,6772.59,20.1,0.22071,0.0002,3.95319]
[1585284567957,113.73,6773.07,20.1,0.22078,0.0002,3.95421]
[1585284571433,113.73,6773.1,20.1,0.22078,0.0002,3.95412]
[1585284571799,113.73,6773.1,20.1,0.22078,0.0002,3.95412]
[1585284580418,113.71,6773.35,20.1,0.22077,0.0002,3.95414]
[1585284586418,113.7,6773.76,20.1,0.22083,0.0002,3.955]
[1585284591550,113.69,6774.12,20.1,0.22088,0.0002,3.95575]
[1585284591739,113.69,6774.12,20.1,0.22088,0.0002,3.95575]
[1585284598418,113.69,6774.01,20.1,0.22086,0.0002,3.95549]
[1585284609252,113.68,6773.37,20.1,0.2207,0.0002,3.95348]
[1585284615294,113.67,6773.7,20.1,0.22075,0.0002,3.95418]
[1585284621338,113.67,6773.5,20.1,0.2207,0.0002,3.95351]
[1585284627377,113.66,6773.63,20.1,0.22071,0.0002,3.95372]
[1585284637418,113.66,6774.06,20.1,0.22079,0.0002,3.95472]
[1585284642483,113.65,6774.08,20.1,0.22076,0.0002,3.95437]
[1585284647519,113.64,6774.13,20.1,0.22076,0.0002,3.95439]
[1585284657592,113.64,6773.71,20.1,0.22065,0.0002,3.95305]
[1585284662627,113.63,6773.69,20.1,0.22062,0.0002,3.95278]
[1585284668664,113.63,6774.58,20.1,0.2208,0.0002,3.95516]
[1585284673699,113.62,6774.94,20.1,0.22085,0.0002,3.95581]
[1585284683775,113.61,6774.53,20.1,0.22075,0.0002,3.95453]
[1585284688805,113.61,6774.56,20.1,0.22074,0.0002,3.95448]
[1585284694418,113.6,6774.7,20.1,0.22074,0.0002,3.95448]
[1585284698536,113.6,6775.14,20.1,0.22082,0.0002,3.95558]
[1585284698625,113.6,6775.14,20.1,0.22082,0.0002,3.95558]
[1585284708947,113.58,6779.21,20.1,0.22158,0.0002,3.96567]
[1585284713980,113.57,6779.39,20.1,0.22158,0.0002,3.96578]
[1585284719015,113.55,6779.1,20.1,0.22148,0.0002,3.96461]
[1585284724318,113.53,6780.18,20.1,0.22165,0.0002,3.96698]
[1585284724745,113.53,6780.18,20.1,0.22165,0.0002,3.96698]
[1585284726536,113.51,6780.77,20.1,0.2217,0.0002,3.9678]
[1585284726548,113.51,6780.77,20.1,0.2217,0.0002,3.9678]
[1585284726550,113.51,6780.77,20.1,0.2217,0.0002,3.9678]
[1585284727190,113.51,6781.13,20.1,0.22178,0.0002,3.96887]
[1585284727193,113.51,6781.13,20.1,0.22178,0.0002,3.96887]
[1585284733119,113.51,6781.5,20.1,0.22185,0.0002,3.96983]
[1585284736989,113.5,6781.66,20.1,0.22186,0.0002,3.96996]
[1585284737307,113.5,6781.64,20.1,0.22185,0.0002,3.96985]
[1585284742567,113.48,6781.58,20.1,0.22179,0.0002,3.96926]
[1585284746454,113.47,6781.62,20.1,0.22177,0.0002,3.96906]
[1585284746458,113.47,6781.62,20.1,0.22177,0.0002,3.96906]
[1585284746461,113.47,6781.62,20.1,0.22177,0.0002,3.96906]
[1585284747579,113.47,6781.65,20.1,0.22177,0.0002,3.96913]
[1585284747582,113.47,6781.65,20.1,0.22177,0.0002,3.96913]
[1585284750006,113.47,6781.67,20.1,0.22178,0.0002,3.96919]
[1585284750009,113.47,6781.67,20.1,0.22178,0.0002,3.96919]
[1585284751370,113.47,6781.65,20.1,0.22177,0.0002,3.96907]
[1585284751385,113.47,6781.65,20.1,0.22177,0.0002,3.96907]
[1585284757291,113.45,6781.72,20.1,0.22172,0.0002,3.96856]
[1585284762324,113.44,6781.62,20.1,0.22168,0.0002,3.96803]
[1585284767357,113.41,6781.84,20.1,0.22165,0.0002,3.96792]
[1585284775328,113.41,6782.38,20.1,0.22175,0.0002,3.96921]
[1585284775330,113.41,6782.38,20.1,0.22175,0.0002,3.96921]
[1585284780443,113.41,6785.12,20.1,0.22229,0.0002,3.97632]
[1585284784954,113.41,6785.91,20.1,0.22244,0.0002,3.97829]
[1585284784958,113.41,6785.91,20.1,0.22244,0.0002,3.97829]
[1585284784960,113.41,6785.91,20.1,0.22244,0.0002,3.97829]
[1585284785857,113.41,6785.88,20.1,0.22245,0.0002,3.97838]
[1585284791527,113.41,6785.68,20.1,0.2224,0.0002,3.97779]
[1585284802418,113.41,6785.78,20.1,0.22241,0.0002,3.97795]
[1585284807638,113.4,6785.99,20.1,0.22245,0.0002,3.97844]
[1585284809408,113.42,6785.89,20.1,0.22246,0.0002,3.97848]
[1585284810789,113.41,6785.83,20.1,0.22244,0.0002,3.97827]
[1585284810793,113.41,6785.83,20.1,0.22244,0.0002,3.97827]
[1585284810795,113.41,6785.83,20.1,0.22244,0.0002,3.97827]
[1585284815599,113.44,6783.99,20.1,0.22213,0.0002,3.97394]
[1585284815602,113.44,6783.99,20.1,0.22213,0.0002,3.97394]
[1585284820671,113.4,6784.15,20.1,0.22207,0.0002,3.97343]
[1585284822802,113.4,6784.28,20.1,0.22209,0.0002,3.97366]
[1585284822805,113.4,6784.28,20.1,0.22209,0.0002,3.97366]
[1585284823600,113.4,6784.28,20.1,0.22209,0.0002,3.97366]
[1585284823603,113.4,6784.28,20.1,0.22209,0.0002,3.97366]
[1585284828787,113.4,6784.79,20.1,0.22219,0.0002,3.97506]
[1585284833819,113.41,6785.23,20.1,0.22231,0.0002,3.97655]
[1585284837206,113.41,6784.83,20.1,0.22223,0.0002,3.97542]
[1585284837220,113.41,6784.83,20.1,0.22223,0.0002,3.97542]
[1585284842883,113.38,6784.31,20.1,0.22205,0.0002,3.97326]
[1585284844599,113.38,6784.35,20.1,0.22204,0.0002,3.97327]
[1585284844613,113.38,6784.35,20.1,0.22204,0.0002,3.97327]
[1585284849930,113.37,6786.9,20.1,0.22253,0.0002,3.97974]
[1585284856418,113.37,6787.99,20.1,0.22275,0.0002,3.98264]
[1585284862016,113.37,6787.68,20.1,0.22268,0.0002,3.98173]
[1585284867053,113.37,6787.68,20.1,0.22268,0.0002,3.98175]
[1585284877121,113.37,6787.61,20.1,0.22266,0.0002,3.98132]
[1585284883170,113.36,6786.77,20.1,0.22248,0.0002,3.97903]
[1585284888203,113.37,6786.46,20.1,0.22243,0.0002,3.97837]
[1585284899277,113.36,6786.86,20.1,0.22249,0.0002,3.97919]
[1585284903057,113.36,6787.4,20.1,0.22259,0.0002,3.98053]
[1585284903508,113.37,6787.26,20.1,0.22258,0.0002,3.98039]
[1585284910354,113.35,6787.43,20.1,0.22258,0.0002,3.98043]
[1585284920426,113.36,6786.92,20.1,0.22251,0.0002,3.97946]
[1585284927475,113.36,6786.77,20.1,0.22246,0.0002,3.9788]
[1585284934418,113.36,6787.03,20.1,0.2225,0.0002,3.97931]
[1585284939559,113.36,6786.85,20.1,0.22247,0.0002,3.97889]
[1585284949630,113.36,6786.62,20.1,0.22242,0.0002,3.97827]
[1585284951210,113.35,6786.66,20.1,0.22243,0.0002,3.97831]
[1585284951212,113.35,6786.66,20.1,0.22243,0.0002,3.97831]
[1585284951223,113.35,6786.66,20.1,0.22243,0.0002,3.97831]
[1585284956679,113.33,6785.64,20.1,0.22217,0.0002,3.97516]
[1585284961711,113.32,6785.61,20.1,0.22212,0.0002,3.97463]
[1585284972791,113.28,6785.72,20.1,0.22205,0.0002,3.97393]
[1585284974420,113.28,6785.72,20.1,0.22205,0.0002,3.97393]
[1585284974433,113.28,6785.72,20.1,0.22205,0.0002,3.97393]
[1585284980842,113.29,6785.99,20.1,0.22212,0.0002,3.97484]
[1585284983462,113.3,6785.96,20.1,0.22214,0.0002,3.97504]
[1585284983477,113.3,6785.96,20.1,0.22214,0.0002,3.97504]
[1585284989908,113.27,6785.91,20.1,0.22206,0.0002,3.97416]
[1585284997418,113.26,6786.06,20.1,0.22206,0.0002,3.97414]
[1585285000199,113.25,6786.1,20.1,0.22203,0.0002,3.97388]
[1585285000214,113.25,6786.1,20.1,0.22203,0.0002,3.97388]
[1585285002007,113.24,6786.22,20.1,0.22203,0.0002,3.97395]
[1585285002411,113.24,6786.22,20.1,0.22203,0.0002,3.97395]
[1585285002566,113.24,6786.22,20.1,0.22203,0.0002,3.97395]
[1585285009418,113.23,6786.39,20.1,0.22203,0.0002,3.97405]
[1585285021127,113.2,6786.68,20.1,0.22202,0.0002,3.97405]
[1585285026162,113.19,6786.13,20.1,0.22189,0.0002,3.97248]
[1585285028956,113.19,6786.05,20.1,0.22186,0.0002,3.97207]
[1585285029757,113.19,6785.91,20.1,0.22184,0.0002,3.97178]
[1585285040259,113.19,6780.53,20.1,0.22078,0.0002,3.95776]
[1585285044681,113.21,6779.49,20.1,0.22065,0.0002,3.95581]
[1585285044998,113.21,6779.49,20.1,0.22065,0.0002,3.95581]
[1585285050331,113.19,6779.41,20.1,0.22056,0.0002,3.95487]
[1585285055366,113.19,6779.1,20.1,0.22051,0.0002,3.95408]
[1585285060417,113.2,6779.04,20.1,0.22051,0.0002,3.95403]
[1585285062531,113.2,6779.08,20.1,0.22053,0.0002,3.95425]
[1585285062912,113.2,6779.08,20.1,0.22053,0.0002,3.95425]
[1585285068451,113.21,6777.88,20.1,0.22032,0.0002,3.95145]
[1585285073494,113.22,6776.16,20.1,0.21999,0.0002,3.947]
[1585285078524,113.23,6775.25,20.1,0.21985,0.0002,3.94511]
[1585285083590,113.25,6774.48,20.1,0.21974,0.0002,3.94351]
[1585285083922,113.25,6774.48,20.1,0.21974,0.0002,3.94351]
[1585285087938,113.3,6772.35,20.1,0.21946,0.0002,3.93935]
[1585285088783,113.3,6771.81,20.1,0.21934,0.0002,3.93784]
[1585285088988,113.3,6771.81,20.1,0.21934,0.0002,3.93784]
[1585285092996,113.29,6768.38,20.1,0.21865,0.0002,3.92872]
[1585285093031,113.29,6768.38,20.1,0.21865,0.0002,3.92872]
[1585285093037,113.29,6768.38,20.1,0.21865,0.0002,3.92872]
[1585285093049,113.29,6768.38,20.1,0.21865,0.0002,3.92872]
[1585285099418,113.32,6767.61,20.1,0.21857,0.0002,3.92742]
[1585285100940,113.31,6767.53,20.1,0.21854,0.0002,3.92709]
[1585285100954,113.31,6767.53,20.1,0.21854,0.0002,3.92709]
[1585285102045,113.32,6767.34,20.1,0.21853,0.0002,3.92679]
[1585285105087,113.37,6759.56,20.1,0.21714,0.00019,3.90794]
[1585285105247,113.37,6759.56,20.1,0.21714,0.00019,3.90794]
[1585285106122,113.41,6757.49,20.1,0.21685,0.00019,3.90368]
[1585285107000,113.47,6754.19,20.1,0.21637,0.00019,3.89679]
[1585285107207,113.47,6754.19,20.1,0.21637,0.00019,3.89679]
[1585285107327,113.47,6754.19,20.1,0.21637,0.00019,3.89679]
[1585285109224,113.4,6746.34,20.1,0.21465,0.00019,3.87427]
[1585285109992,113.37,6745.08,20.1,0.21434,0.00019,3.87033]
[1585285110014,113.37,6745.08,20.1,0.21434,0.00019,3.87033]
[1585285110057,113.37,6745.08,20.1,0.21434,0.00019,3.87033]
[1585285111053,113.28,6745.88,20.1,0.21424,0.00019,3.86975]
[1585285113444,113.35,6740.59,20.1,0.2134,0.00019,3.85774]
[1585285113491,113.35,6740.59,20.1,0.2134,0.00019,3.85774]
[1585285114087,113.36,6739.88,20.1,0.21328,0.00019,3.85612]
[1585285114123,113.36,6739.88,20.1,0.21328,0.00019,3.85612]
[1585285114224,113.36,6739.88,20.1,0.21328,0.00019,3.85612]
[1585285114457,113.29,6740.61,20.1,0.21326,0.00019,3.85626]
[1585285114974,113.29,6740.61,20.1,0.21326,0.00019,3.85626]
[1585285115275,113.29,6740.61,20.1,0.21326,0.00019,3.85626]
[1585285115604,113.29,6740.61,20.1,0.21326,0.00019,3.85626]
[1585285116159,113.34,6740.5,20.1,0.21335,0.00019,3.85716]
[1585285116177,113.34,6740.5,20.1,0.21335,0.00019,3.85716]
[1585285119096,113.32,6744.33,20.1,0.21403,0.00019,3.86656]
[1585285121548,113.19,6747.76,20.1,0.21437,0.00019,3.87205]
[1585285121585,113.19,6747.76,20.1,0.21437,0.00019,3.87205]
[1585285121607,113.19,6747.76,20.1,0.21437,0.00019,3.87205]
[1585285125316,113.37,6747.78,20.1,0.21484,0.00019,3.87706]
[1585285125501,113.37,6747.78,20.1,0.21484,0.00019,3.87706]
[1585285128587,113.38,6748.37,20.1,0.21499,0.00019,3.8789]
[1585285128709,113.38,6748.37,20.1,0.21499,0.00019,3.8789]
[1585285137409,113.4,6742.75,20.1,0.21394,0.00019,3.86469]
[1585285138027,113.4,6742.74,20.1,0.21395,0.00019,3.86476]
[1585285140098,113.38,6745.57,20.1,0.21444,0.00019,3.87159]
[1585285144530,113.41,6749.31,20.1,0.21524,0.00019,3.88213]
[1585285144533,113.41,6749.31,20.1,0.21524,0.00019,3.88213]
[1585285144536,113.41,6749.31,20.1,0.21524,0.00019,3.88213]
[1585285145602,113.41,6749.31,20.1,0.21524,0.00019,3.88213]
[1585285148119,113.39,6750.15,20.1,0.21536,0.00019,3.88378]
[1585285154060,113.43,6749.38,20.1,0.2153,0.00019,3.88279]
[1585285159089,113.43,6749.58,20.1,0.21534,0.00019,3.88328]
[1585285165565,113.43,6749.2,20.1,0.21527,0.00019,3.88234]
[1585285167502,113.46,6748.55,20.1,0.21524,0.00019,3.8816]
[1585285171603,113.45,6747.68,20.1,0.21504,0.00019,3.87896]
[1585285171728,113.45,6747.68,20.1,0.21504,0.00019,3.87896]
[1585285172036,113.45,6747.68,20.1,0.21504,0.00019,3.87896]
[1585285172342,113.39,6748.58,20.1,0.21505,0.00019,3.87959]
[1585285179229,113.44,6749.07,20.1,0.21527,0.00019,3.88215]
[1585285183029,113.44,6749.24,20.1,0.21532,0.00019,3.88274]
[1585285183386,113.44,6749.3,20.1,0.21532,0.00019,3.8828]
[1585285189299,113.44,6747.9,20.1,0.21506,0.00019,3.87925]
[1585285195347,113.46,6747.6,20.1,0.21503,0.00019,3.87886]
[1585285198639,113.45,6747.9,20.1,0.21506,0.00019,3.87931]
[1585285198800,113.45,6747.9,20.1,0.21506,0.00019,3.87931]
[1585285208206,113.45,6748.02,20.1,0.2151,0.00019,3.87981]
[1585285208362,113.45,6748.02,20.1,0.2151,0.00019,3.87981]
[1585285213471,113.48,6748.73,20.1,0.2153,0.00019,3.88226]
[1585285214062,113.48,6748.73,20.1,0.2153,0.00019,3.88226]
[1585285214164,113.48,6748.73,20.1,0.2153,0.00019,3.88226]
[1585285219515,113.47,6748.96,20.1,0.21533,0.00019,3.88275]
[1585285223570,113.48,6749.0,20.1,0.21535,0.00019,3.88298]
[1585285223721,113.48,6749.0,20.1,0.21535,0.00019,3.88298]
[1585285229579,113.47,6749.65,20.1,0.21547,0.00019,3.88463]
[1585285236630,113.48,6749.49,20.1,0.21545,0.00019,3.88421]
[1585285241667,113.48,6749.15,20.1,0.21539,0.00019,3.88333]
[1585285244837,113.47,6749.19,20.1,0.21538,0.00019,3.88325]
[1585285245277,113.47,6749.19,20.1,0.21538,0.00019,3.88325]
[1585285250440,113.48,6749.11,20.1,0.21539,0.00019,3.88331]
[1585285261806,113.49,6748.74,20.1,0.21534,0.00019,3.88258]
[1585285267418,113.49,6748.55,20.1,0.2153,0.00019,3.88206]
[1585285271023,113.49,6748.47,20.1,0.21528,0.00019,3.88181]
[1585285271173,113.49,6748.47,20.1,0.21528,0.00019,3.88181]
[1585285273068,113.54,6747.41,20.1,0.21521,0.00019,3.88047]
[1585285278292,113.52,6744.54,20.1,0.2146,0.00019,3.87247]
[1585285278450,113.52,6744.54,20.1,0.2146,0.00019,3.87247]
[1585285290000,113.47,6740.56,20.1,0.2137,0.00019,3.86074]
[1585285293523,113.53,6739.46,20.1,0.21362,0.00019,3.85912]
[1585285293692,113.53,6739.46,20.1,0.21362,0.00019,3.85912]
[1585285299351,113.5,6735.66,20.1,0.21282,0.00019,3.84858]
[1585285299505,113.5,6735.66,20.1,0.21282,0.00019,3.84858]
[1585285301397,113.53,6733.92,20.1,0.21256,0.00019,3.8448]
[1585285301500,113.53,6733.92,20.1,0.21256,0.00019,3.8448]
[1585285301747,113.53,6733.92,20.1,0.21256,0.00019,3.8448]
[1585285303830,113.5,6730.57,20.1,0.21185,0.00019,3.83532]
[1585285304439,113.5,6730.57,20.1,0.21185,0.00019,3.83532]
[1585285308236,113.53,6724.97,20.1,0.21084,0.00019,3.8215]
[1585285308241,113.53,6724.97,20.1,0.21084,0.00019,3.8215]
[1585285308243,113.53,6724.97,20.1,0.21084,0.00019,3.8215]
[1585285311407,113.61,6719.63,20.1,0.21002,0.00019,3.8097]
[1585285312207,113.6,6717.79,20.1,0.20964,0.00019,3.8046]
[1585285312846,113.6,6717.79,20.1,0.20964,0.00019,3.8046]
[1585285313324,113.59,6716.2,20.1,0.20931,0.00019,3.80017]
[1585285313521,113.59,6716.2,20.1,0.20931,0.00019,3.80017]
[1585285313739,113.59,6716.2,20.1,0.20931,0.00019,3.80017]
[1585285319206,113.57,6710.33,20.1,0.20814,0.00019,3.78433]
[1585285319707,113.57,6710.33,20.1,0.20814,0.00019,3.78433]
[1585285320175,113.57,6710.33,20.1,0.20814,0.00019,3.78433]
[1585285321727,113.41,6713.33,20.1,0.20827,0.00019,3.78749]
[1585285321734,113.41,6713.33,20.1,0.20827,0.00019,3.78749]
[1585285321738,113.41,6713.33,20.1,0.20827,0.00019,3.78749]
[1585285322020,113.41,6713.33,20.1,0.20827,0.00019,3.78749]
[1585285322069,113.41,6713.33,20.1,0.20827,0.00019,3.78749]
[1585285326021,113.56,6720.17,20.1,0.20999,0.00019,3.80965]
[1585285327076,113.56,6720.65,20.1,0.21008,0.00019,3.81089]
[1585285327435,113.64,6719.42,20.1,0.21006,0.00019,3.81002]
[1585285329580,113.75,6714.56,20.1,0.20942,0.00019,3.80046]
[1585285329983,113.75,6714.56,20.1,0.20942,0.00019,3.80046]
[1585285330272,113.75,6714.56,20.1,0.20942,0.00019,3.80046]
[1585285330683,113.61,6714.05,20.1,0.20895,0.00019,3.79515]
[1585285330922,113.61,6714.05,20.1,0.20895,0.00019,3.79515]
[1585285332443,113.96,6702.61,20.1,0.20768,0.00019,3.77503]
[1585285333770,113.62,6702.05,20.1,0.20667,0.00019,3.7639]
[1585285337335,113.97,6689.24,20.1,0.20517,0.00019,3.74048]
[1585285337396,113.97,6689.24,20.1,0.20517,0.00019,3.74048]
[1585285337700,113.97,6689.24,20.1,0.20517,0.00019,3.74048]
[1585285338264,113.97,6689.24,20.1,0.20517,0.00019,3.74048]
[1585285339140,114.03,6680.69,20.1,0.20369,0.00019,3.71967]
[1585285340078,114.07,6671.43,20.1,0.20206,0.00019,3.69668]
[1585285340951,113.49,6674.36,20.1,0.2011,0.00019,3.68776]
[1585285341309,113.49,6674.36,20.1,0.2011,0.00019,3.68776]
[1585285341787,114.15,6663.88,20.1,0.20085,0.00019,3.67923]
[1585285344862,113.52,6659.33,20.1,0.19834,0.00019,3.649]
[1585285345332,113.52,6659.33,20.1,0.19834,0.00019,3.649]
[1585285347395,113.5,6668.48,20.1,0.20001,0.00019,3.67249]
[1585285348200,113.8,6667.28,20.1,0.20056,0.00019,3.67795]
[1585285351565,113.87,6671.32,20.1,0.20151,0.00019,3.69054]
[1585285351655,113.87,6671.32,20.1,0.20151,0.00019,3.69054]
[1585285353053,113.8,6671.47,20.1,0.20135,0.00019,3.68888]
[1585285353694,113.7,6673.95,20.1,0.20156,0.00019,3.69257]
[1585285353718,113.7,6673.95,20.1,0.20156,0.00019,3.69257]
[1585285354337,113.7,6673.95,20.1,0.20156,0.00019,3.69257]
[1585285355625,113.89,6674.6,20.1,0.20219,0.00019,3.69978]
[1585285356954,113.9,6673.8,20.1,0.20205,0.00019,3.69779]
[1585285357743,113.86,6673.98,20.1,0.20199,0.00019,3.6973]
[1585285357758,113.86,6673.98,20.1,0.20199,0.00019,3.6973]
[1585285358968,113.93,6673.44,20.1,0.20206,0.00019,3.69774]
[1585285359451,113.93,6673.44,20.1,0.20206,0.00019,3.69774]
[1585285359910,114.01,6671.89,20.1,0.20198,0.00019,3.69594]
[1585285361059,113.98,6671.56,20.1,0.20184,0.00019,3.69423]
[1585285362448,114.02,6670.95,20.1,0.20184,0.00019,3.69389]
[1585285362667,113.93,6672.93,20.1,0.20196,0.00019,3.69633]
[1585285363599,113.96,6674.79,20.1,0.2024,0.00019,3.70222]
[1585285364858,114.04,6675.67,20.1,0.20276,0.00019,3.70661]
[1585285365996,114.04,6677.02,20.1,0.20303,0.00019,3.71033]
[1585285367920,114.07,6681.5,20.1,0.20394,0.00019,3.72269]
[1585285367963,114.07,6681.5,20.1,0.20394,0.00019,3.72269]
[1585285368168,114.07,6681.5,20.1,0.20394,0.00019,3.72269]
[1585285369336,114.06,6683.22,20.1,0.20425,0.00019,3.72706]
[1585285370475,114.24,6681.4,20.1,0.20438,0.00019,3.72747]
[1585285372433,114.28,6673.84,20.1,0.20306,0.00019,3.70891]
[1585285373812,114.15,6674.61,20.1,0.20287,0.00019,3.70724]
[1585285373923,114.15,6674.61,20.1,0.20287,0.00019,3.70724]
[1585285373976,114.15,6674.61,20.1,0.20287,0.00019,3.70724]
[1585285374724,114.24,6673.75,20.1,0.20294,0.00019,3.70753]
[1585285374756,114.24,6673.75,20.1,0.20294,0.00019,3.70753]
[1585285374856,114.24,6673.75,20.1,0.20294,0.00019,3.70753]
[1585285374963,114.24,6673.75,20.1,0.20294,0.00019,3.70753]
[1585285375044,114.24,6673.75,20.1,0.20294,0.00019,3.70753]
[1585285375074,114.24,6673.75,20.1,0.20294,0.00019,3.70753]
[1585285378358,114.38,6670.73,20.1,0.20273,0.00019,3.7035]
[1585285378987,114.45,6666.49,20.1,0.20212,0.00019,3.69448]
[1585285379604,114.45,6666.49,20.1,0.20212,0.00019,3.69448]
[1585285380084,114.38,6663.87,20.1,0.20144,0.00019,3.68568]
[1585285380727,114.36,6661.87,20.1,0.20102,0.00019,3.67991]
[1585285381556,114.51,6657.13,20.1,0.20051,0.00019,3.67172]
[1585285381561,114.51,6657.13,20.1,0.20051,0.00019,3.67172]
[1585285382211,114.51,6657.13,20.1,0.20051,0.00019,3.67172]
[1585285383116,114.3,6656.93,20.1,0.19994,0.00019,3.66532]
[1585285383535,114.3,6656.93,20.1,0.19994,0.00019,3.66532]
[1585285383752,114.37,6655.79,20.1,0.19989,0.00019,3.66417]
[1585285385598,114.29,6656.69,20.1,0.19985,0.00019,3.66422]
[1585285385599,114.29,6656.69,20.1,0.19985,0.00019,3.66422]
[1585285386166,114.34,6656.82,20.1,0.20002,0.00019,3.66615]
[1585285391717,114.53,6651.15,20.1,0.19945,0.00019,3.65668]
[1585285391841,114.53,6651.15,20.1,0.19945,0.00019,3.65668]
[1585285393364,114.53,6650.2,20.1,0.19927,0.00019,3.65422]
[1585285395161,114.56,6648.88,20.1,0.19912,0.00019,3.6518]
[1585285395651,114.56,6648.88,20.1,0.19912,0.00019,3.6518]
[1585285396142,114.79,6643.74,20.1,0.19874,0.00019,3.64483]
[1585285397289,114.59,6643.0,20.1,0.1981,0.00019,3.6373]
[1585285397420,114.59,6643.0,20.1,0.1981,0.00019,3.6373]
[1585285398834,114.66,6640.98,20.1,0.1979,0.00019,3.63394]
[1585285401409,114.49,6643.58,20.1,0.19794,0.00019,3.63586]
[1585285401615,114.49,6643.58,20.1,0.19794,0.00019,3.63586]
[1585285403839,114.72,6650.98,20.1,0.19992,0.00019,3.66182]
[1585285408208,114.64,6654.85,20.1,0.20044,0.00019,3.66967]
[1585285409755,114.75,6655.46,20.1,0.20082,0.00019,3.67422]
[1585285412832,114.89,6657.47,20.1,0.20156,0.00019,3.68331]
[1585285413246,114.73,6659.84,20.1,0.20158,0.00019,3.68486]
[1585285413816,114.73,6659.84,20.1,0.20158,0.00019,3.68486]
[1585285414569,114.81,6664.11,20.1,0.2026,0.00019,3.69836]
[1585285416038,114.94,6662.96,20.1,0.20272,0.00019,3.69902]
[1585285418395,114.86,6662.15,20.1,0.20236,0.00019,3.69467]
[1585285419192,114.83,6663.84,20.1,0.2026,0.00019,3.69822]
[1585285419839,114.83,6663.84,20.1,0.2026,0.00019,3.69822]
[1585285420017,114.84,6665.67,20.1,0.20296,0.00019,3.70313]
[1585285420499,114.78,6668.79,20.1,0.20341,0.00019,3.7098]
[1585285421002,114.78,6668.79,20.1,0.20341,0.00019,3.7098]
[1585285422287,114.92,6669.32,20.1,0.20386,0.00019,3.715]
[1585285426088,115.01,6668.83,20.1,0.204,0.00019,3.7162]
[1585285431997,115.06,6662.27,20.1,0.2029,0.00019,3.70061]
[1585285433713,114.97,6663.56,20.1,0.20291,0.00019,3.7014]
[1585285433786,114.97,6663.56,20.1,0.20291,0.00019,3.7014]
[1585285434175,114.98,6664.77,20.1,0.20316,0.00019,3.70486]
[1585285434178,114.98,6664.77,20.1,0.20316,0.00019,3.70486]
[1585285437132,115.06,6666.94,20.1,0.20378,0.00019,3.7128]
[1585285437313,115.06,6666.94,20.1,0.20378,0.00019,3.7128]
[1585285437317,115.06,6666.94,20.1,0.20378,0.00019,3.7128]
[1585285437947,115.06,6666.94,20.1,0.20378,0.00019,3.7128]
[1585285439023,115.09,6666.34,20.1,0.20375,0.00019,3.71207]
[1585285439026,115.09,6666.34,20.1,0.20375,0.00019,3.71207]
[1585285439830,115.09,6666.34,20.1,0.20375,0.00019,3.71207]
[1585285442052,115.06,6668.83,20.1,0.20412,0.00019,3.71754]
[1585285442888,115.06,6668.83,20.1,0.20412,0.00019,3.71754]
[1585285444947,115.05,6670.56,20.1,0.20442,0.00019,3.72175]
[1585285447546,115.17,6670.16,20.1,0.20466,0.00019,3.72408]
[1585285448392,115.17,6670.16,20.1,0.20466,0.00019,3.72408]
[1585285452116,115.17,6670.81,20.1,0.20479,0.00019,3.72585]
[1585285452438,115.17,6671.11,20.1,0.20485,0.00019,3.72667]
[1585285452444,115.17,6671.11,20.1,0.20485,0.00019,3.72667]
[1585285453991,115.25,6670.38,20.1,0.20492,0.00019,3.727]
[1585285460979,115.25,6672.84,20.1,0.20538,0.00019,3.7334]
[1585285466234,115.25,6675.56,20.1,0.20589,0.00019,3.74037]
[1585285470504,115.18,6677.19,20.1,0.20603,0.00019,3.74281]
[1585285470630,115.18,6677.19,20.1,0.20603,0.00019,3.74281]
[1585285470740,115.18,6677.19,20.1,0.20603,0.00019,3.74281]
[1585285473108,115.19,6679.62,20.1,0.2065,0.00019,3.74919]
[1585285476612,115.22,6678.61,20.1,0.20638,0.00019,3.74729]
[1585285482351,115.28,6678.43,20.1,0.2065,0.00019,3.74855]
[1585285487387,115.29,6679.34,20.1,0.2067,0.00019,3.75116]
[1585285492418,115.31,6679.77,20.1,0.20683,0.00019,3.75284]
[1585285497453,115.31,6681.72,20.1,0.20721,0.00019,3.75799]
[1585285501508,115.31,6683.04,20.1,0.20745,0.00019,3.76127]
[1585285502761,115.33,6683.02,20.1,0.20751,0.00019,3.7619]
[1585285508533,115.35,6675.83,20.1,0.2062,0.00019,3.74377]
[1585285513567,115.35,6676.61,20.1,0.20634,0.00019,3.74574]
[1585285513865,115.35,6676.61,20.1,0.20634,0.00019,3.74574]
[1585285515997,115.34,6676.78,20.1,0.20634,0.00019,3.74585]
[1585285519333,115.35,6676.56,20.1,0.20634,0.00019,3.74578]
[1585285522610,115.37,6675.83,20.1,0.20624,0.00019,3.74428]
[1585285522618,115.37,6675.83,20.1,0.20624,0.00019,3.74428]
[1585285527666,115.37,6673.75,20.1,0.20585,0.00019,3.73884]
[1585285528516,115.37,6673.71,20.1,0.20585,0.00019,3.73888]
[1585285528881,115.37,6673.71,20.1,0.20585,0.00019,3.73888]
[1585285529112,115.37,6673.71,20.1,0.20585,0.00019,3.73888]
[1585285533173,115.38,6671.62,20.1,0.20548,0.00019,3.73356]
[1585285533287,115.38,6671.62,20.1,0.20548,0.00019,3.73356]
[1585285533974,115.41,6671.11,20.1,0.20546,0.00019,3.7331]
[1585285533981,115.41,6671.11,20.1,0.20546,0.00019,3.7331]
[1585285535840,115.47,6666.76,20.1,0.20478,0.00019,3.72334]
[1585285541762,115.4,6664.76,20.1,0.20423,0.00019,3.71626]
[1585285542648,115.4,6664.76,20.1,0.20423,0.00019,3.71626]
[1585285547806,115.51,6659.17,20.1,0.20346,0.00019,3.70485]
[1585285551808,115.5,6656.17,20.1,0.20288,0.00019,3.69684]
[1585285551952,115.48,6655.62,20.1,0.20274,0.00019,3.69496]
[1585285552901,115.57,6653.31,20.1,0.20255,0.00019,3.6916]
[1585285552902,115.57,6653.31,20.1,0.20255,0.00019,3.6916]
[1585285553070,115.57,6653.31,20.1,0.20255,0.00019,3.6916]
[1585285556062,115.47,6650.3,20.1,0.20172,0.00019,3.68096]
[1585285556310,115.47,6650.3,20.1,0.20172,0.00019,3.68096]
[1585285557644,115.62,6647.62,20.1,0.20161,0.00019,3.67823]
[1585285563596,115.54,6632.39,20.1,0.19857,0.00018,3.63639]
[1585285564583,115.48,6634.25,20.1,0.19877,0.00019,3.63965]
[1585285569957,115.55,6646.68,20.1,0.20125,0.00019,3.67377]
[1585285573324,115.74,6649.46,20.1,0.20226,0.00019,3.68639]
[1585285574951,115.74,6648.41,20.1,0.20206,0.00019,3.68357]
[1585285577352,115.71,6648.79,20.1,0.20206,0.00019,3.68376]
[1585285578750,115.73,6648.66,20.1,0.20208,0.00019,3.68395]
[1585285579140,115.72,6648.93,20.1,0.2021,0.00019,3.68433]
[1585285583732,115.76,6650.36,20.1,0.20247,0.00019,3.68918]
[1585285585522,115.75,6653.84,20.1,0.20309,0.00019,3.69782]
[1585285587588,115.72,6658.46,20.1,0.20389,0.00019,3.70908]
[1585285589134,115.63,6661.85,20.1,0.20428,0.00019,3.71521]
[1585285593032,115.81,6663.84,20.1,0.20512,0.00019,3.72533]
[1585285603193,115.83,6655.64,20.1,0.20364,0.00019,3.70471]
[1585285603989,115.83,6655.64,20.1,0.20364,0.00019,3.70471]
[1585285609233,115.89,6656.34,20.1,0.20392,0.00019,3.70807]
[1585285609943,115.89,6656.34,20.1,0.20392,0.00019,3.70807]
[1585285612902,115.87,6655.43,20.1,0.20369,0.00019,3.70509]
[1585285618296,115.83,6658.31,20.1,0.20413,0.00019,3.71149]
[1585285618817,115.83,6658.31,20.1,0.20413,0.00019,3.71149]
[1585285620432,115.87,6658.94,20.1,0.20436,0.00019,3.71438]
[1585285620875,115.87,6658.94,20.1,0.20436,0.00019,3.71438]
[1585285623048,115.86,6659.6,20.1,0.20446,0.00019,3.71581]
[1585285628365,115.9,6661.85,20.1,0.20498,0.00019,3.72264]
[1585285633402,115.93,6660.81,20.1,0.20486,0.00019,3.72076]
[1585285634953,115.91,6660.88,20.1,0.20483,0.00019,3.72046]
[1585285639436,115.93,6660.67,20.1,0.20483,0.00019,3.72035]
[1585285640187,115.93,6660.67,20.1,0.20483,0.00019,3.72035]
[1585285640189,115.93,6660.67,20.1,0.20483,0.00019,3.72035]
[1585285641613,115.97,6657.74,20.1,0.20439,0.00019,3.714]
[1585285643385,115.93,6657.46,20.1,0.20424,0.00019,3.71224]
[1585285648503,115.9,6656.54,20.1,0.20399,0.00019,3.70893]
[1585285651747,115.91,6657.66,20.1,0.20421,0.00019,3.71194]
[1585285653123,115.91,6657.66,20.1,0.20421,0.00019,3.71194]
[1585285653728,116.03,6655.91,20.1,0.2042,0.00019,3.71079]
[1585285654060,116.03,6655.91,20.1,0.2042,0.00019,3.71079]
[1585285654147,116.03,6655.91,20.1,0.2042,0.00019,3.71079]
[1585285654631,116.0,6654.82,20.1,0.20392,0.00019,3.70715]
[1585285657292,116.0,6653.35,20.1,0.20365,0.00019,3.70343]
[1585285657383,116.0,6653.35,20.1,0.20365,0.00019,3.70343]
[1585285663041,115.96,6654.37,20.1,0.20373,0.00019,3.70489]
[1585285670353,115.99,6654.56,20.1,0.20383,0.00019,3.70608]
[1585285670548,115.99,6654.56,20.1,0.20383,0.00019,3.70608]
[1585285671177,116.01,6654.34,20.1,0.20384,0.00019,3.70609]
[1585285672049,116.21,6649.85,20.1,0.20354,0.00019,3.70029]
[1585285672140,116.21,6649.85,20.1,0.20354,0.00019,3.70029]
[1585285672388,116.21,6649.85,20.1,0.20354,0.00019,3.70029]
[1585285673955,116.02,6648.73,20.1,0.20283,0.00019,3.69201]
[1585285674381,116.02,6648.73,20.1,0.20283,0.00019,3.69201]
[1585285674535,116.02,6648.73,20.1,0.20283,0.00019,3.69201]
[1585285674670,116.02,6648.73,20.1,0.20283,0.00019,3.69201]
[1585285676084,116.03,6646.66,20.1,0.20248,0.00019,3.68704]
[1585285676985,115.96,6647.69,20.1,0.20248,0.00019,3.68758]
[1585285679325,116.05,6647.78,20.1,0.20272,0.00019,3.69024]
[1585285681233,116.05,6647.34,20.1,0.20264,0.00019,3.68916]
[1585285682163,116.05,6647.11,20.1,0.20261,0.00019,3.68864]
[1585285682292,116.05,6647.11,20.1,0.20261,0.00019,3.68864]
[1585285687064,116.04,6652.48,20.1,0.20357,0.00019,3.70212]
[1585285688867,116.04,6657.22,20.1,0.20445,0.00019,3.7143]
[1585285693987,116.08,6664.18,20.1,0.20586,0.00019,3.73333]
[1585285695014,116.11,6663.83,20.1,0.20588,0.00019,3.73339]
[1585285697430,116.18,6661.49,20.1,0.20562,0.00019,3.72929]
[1585285697675,116.18,6661.49,20.1,0.20562,0.00019,3.72929]
[1585285702887,116.1,6667.68,20.1,0.20657,0.00019,3.74292]
[1585285702979,116.1,6667.68,20.1,0.20657,0.00019,3.74292]
[1585285704404,116.11,6667.19,20.1,0.20651,0.00019,3.74198]
[1585285704529,116.11,6667.19,20.1,0.20651,0.00019,3.74198]
[1585285709434,116.06,6667.69,20.1,0.20648,0.00019,3.742]
[1585285710773,116.08,6667.69,20.1,0.20653,0.00019,3.74252]
[1585285711801,116.07,6668.02,20.1,0.20655,0.00019,3.74281]
[1585285715289,116.03,6668.84,20.1,0.20661,0.00019,3.74398]
[1585285715963,116.03,6668.84,20.1,0.20661,0.00019,3.74398]
[1585285716494,116.06,6669.18,20.1,0.20674,0.00019,3.74553]
[1585285721167,116.07,6668.95,20.1,0.20673,0.00019,3.7453]
[1585285721529,116.07,6668.95,20.1,0.20673,0.00019,3.7453]
[1585285721564,116.07,6668.95,20.1,0.20673,0.00019,3.7453]
[1585285721981,116.07,6668.95,20.1,0.20673,0.00019,3.7453]
[1585285722889,116.12,6667.91,20.1,0.20665,0.00019,3.74387]
[1585285723056,116.13,6666.53,20.1,0.20642,0.00019,3.74064]
[1585285727310,116.05,6666.2,20.1,0.20616,0.00019,3.73763]
[1585285727313,116.05,6666.2,20.1,0.20616,0.00019,3.73763]
[1585285728190,116.09,6665.53,20.1,0.20613,0.00019,3.73692]
[1585285728194,116.09,6665.53,20.1,0.20613,0.00019,3.73692]
[1585285728788,116.09,6665.53,20.1,0.20613,0.00019,3.73692]
[1585285728802,116.09,6665.53,20.1,0.20613,0.00019,3.73692]
[1585285728941,116.09,6665.53,20.1,0.20613,0.00019,3.73692]
[1585285732010,116.05,6665.84,20.1,0.2061,0.00019,3.73672]
[1585285735832,116.0,6669.89,20.1,0.20671,0.00019,3.74565]
[1585285735838,116.0,6669.89,20.1,0.20671,0.00019,3.74565]
[1585285740527,116.06,6672.31,20.1,0.20732,0.00019,3.75352]
[1585285741244,116.01,6672.85,20.1,0.2073,0.00019,3.75362]
[1585285744962,116.04,6673.88,20.1,0.20757,0.00019,3.75702]
[1585285747295,116.01,6674.63,20.1,0.20765,0.00019,3.7583]
[1585285747313,116.01,6674.63,20.1,0.20765,0.00019,3.7583]
[1585285748070,116.01,6674.63,20.1,0.20765,0.00019,3.7583]
[1585285748984,116.02,6674.38,20.1,0.20762,0.00019,3.75791]
[1585285749053,116.02,6674.38,20.1,0.20762,0.00019,3.75791]
[1585285749055,116.02,6674.38,20.1,0.20762,0.00019,3.75791]
[1585285751053,116.01,6674.14,20.1,0.20754,0.00019,3.75685]
[1585285756258,115.98,6671.52,20.1,0.20698,0.00019,3.74938]
[1585285761294,115.97,6671.7,20.1,0.20698,0.00019,3.74949]
[1585285767067,115.96,6672.62,20.1,0.20714,0.00019,3.75176]
[1585285772371,115.93,6674.67,20.1,0.20744,0.00019,3.75599]
[1585285777408,115.93,6675.88,20.1,0.20765,0.00019,3.75895]
[1585285780810,115.93,6675.63,20.1,0.20761,0.00019,3.75833]
[1585285781102,115.93,6675.63,20.1,0.20761,0.00019,3.75833]
[1585285786014,115.92,6674.66,20.1,0.20741,0.00019,3.7557]
[1585285786225,115.92,6674.66,20.1,0.20741,0.00019,3.7557]
[1585285788059,115.94,6673.71,20.1,0.20727,0.00019,3.75366]
[1585285798552,115.87,6674.77,20.1,0.2073,0.00019,3.75452]
[1585285801937,115.87,6674.37,20.1,0.20723,0.00019,3.75359]
[1585285802034,115.87,6674.37,20.1,0.20723,0.00019,3.75359]
[1585285807615,115.85,6671.18,20.1,0.20658,0.00019,3.74482]
[1585285812650,115.85,6670.21,20.1,0.20639,0.00019,3.74229]
[1585285814079,115.84,6670.54,20.1,0.20642,0.00019,3.74276]
[1585285822946,115.85,6671.65,20.1,0.20666,0.00019,3.74593]
[1585285823002,115.85,6671.65,20.1,0.20666,0.00019,3.74593]
[1585285828761,115.84,6669.9,20.1,0.20631,0.00019,3.74124]
[1585285834418,115.84,6670.15,20.1,0.20636,0.00019,3.74177]
[1585285839836,115.84,6670.44,20.1,0.20641,0.00019,3.74252]
[1585285842168,115.85,6670.46,20.1,0.20642,0.00019,3.74263]
[1585285843783,115.89,6669.56,20.1,0.20637,0.00019,3.74157]
[1585285847735,115.8,6666.69,20.1,0.2056,0.00019,3.73169]
[1585285847746,115.8,6666.69,20.1,0.2056,0.00019,3.73169]
[1585285848198,115.82,6667.19,20.1,0.20574,0.00019,3.73345]
[1585285848209,115.82,6667.19,20.1,0.20574,0.00019,3.73345]
[1585285848240,115.82,6667.19,20.1,0.20574,0.00019,3.73345]
[1585285849615,115.83,6667.54,20.1,0.20583,0.00019,3.73461]
[1585285850041,115.83,6667.96,20.1,0.2059,0.00019,3.73564]
[1585285853233,115.84,6666.65,20.1,0.2057,0.00019,3.73273]
[1585285858971,115.85,6665.75,20.1,0.20556,0.00019,3.73073]
[1585285859121,115.85,6665.75,20.1,0.20556,0.00019,3.73073]
[1585285859193,115.85,6665.75,20.1,0.20556,0.00019,3.73073]
[1585285859202,115.85,6665.75,20.1,0.20556,0.00019,3.73073]
[1585285862995,115.81,6666.93,20.1,0.20566,0.00019,3.7325]
[1585285866387,115.89,6665.42,20.1,0.20559,0.00019,3.73089]
[1585285866397,115.89,6665.42,20.1,0.20559,0.00019,3.73089]
[1585285868717,115.85,6665.91,20.1,0.20557,0.00019,3.73088]
[1585285871669,115.85,6665.29,20.1,0.20546,0.00019,3.72942]
[1585285873582,115.91,6663.87,20.1,0.20534,0.00019,3.72733]
[1585285873734,115.91,6663.87,20.1,0.20534,0.00019,3.72733]
[1585285874949,115.89,6662.87,20.1,0.2051,0.00019,3.72416]
[1585285876422,115.85,6662.52,20.1,0.20494,0.00019,3.7222]
[1585285876861,115.85,6662.52,20.1,0.20494,0.00019,3.7222]
[1585285877011,115.85,6662.52,20.1,0.20494,0.00019,3.7222]
[1585285877449,115.82,6662.85,20.1,0.20493,0.00019,3.72232]
[1585285880772,115.83,6663.77,20.1,0.20514,0.00019,3.72505]
[1585285891195,115.83,6661.64,20.1,0.20472,0.00019,3.71931]
[1585285893043,115.97,6659.1,20.1,0.2046,0.00019,3.71655]
[1585285894565,115.84,6659.27,20.1,0.2043,0.00019,3.71342]
[1585285895051,115.84,6659.27,20.1,0.2043,0.00019,3.71342]
[1585285898488,115.84,6661.71,20.1,0.20477,0.00019,3.71985]
[1585285900918,115.86,6661.64,20.1,0.20479,0.00019,3.72001]
[1585285901420,115.85,6661.79,20.1,0.20479,0.00019,3.72012]
[1585285902618,115.85,6661.79,20.1,0.20479,0.00019,3.72012]
[1585285903192,115.85,6661.79,20.1,0.20479,0.00019,3.72012]
[1585285908315,115.86,6662.47,20.1,0.20496,0.00019,3.72232]
[1585285908510,115.86,6662.47,20.1,0.20496,0.00019,3.72232]
[1585285910782,115.85,6662.72,20.1,0.20498,0.00019,3.72263]
[1585285911075,115.85,6662.72,20.1,0.20498,0.00019,3.72263]
[1585285913739,115.81,6663.77,20.1,0.20507,0.00019,3.72428]
[1585285914062,115.81,6663.77,20.1,0.20507,0.00019,3.72428]
[1585285914307,115.81,6663.77,20.1,0.20507,0.00019,3.72428]
[1585285914751,115.84,6664.12,20.1,0.2052,0.00019,3.72589]
[1585285915282,115.84,6664.12,20.1,0.2052,0.00019,3.72589]
[1585285915313,115.84,6664.12,20.1,0.2052,0.00019,3.72589]
[1585285921411,115.88,6666.69,20.1,0.20578,0.00019,3.73358]
[1585285924096,115.87,6666.45,20.1,0.20573,0.00019,3.73285]
[1585285924139,115.87,6666.45,20.1,0.20573,0.00019,3.73285]
[1585285925494,115.87,6665.96,20.1,0.20563,0.00019,3.73152]
[1585285931479,115.91,6662.57,20.1,0.20509,0.00019,3.72377]
[1585285935736,115.85,6662.96,20.1,0.20502,0.00019,3.72327]
[1585285936706,115.87,6662.88,20.1,0.20505,0.00019,3.72351]
[1585285937677,115.87,6662.88,20.1,0.20505,0.00019,3.72351]
[1585285946582,115.86,6663.86,20.1,0.20521,0.00019,3.72582]
[1585285948089,115.86,6663.86,20.1,0.20521,0.00019,3.72583]
[1585285950553,115.86,6663.96,20.1,0.20523,0.00019,3.72609]
[1585285950925,115.86,6664.0,20.1,0.20523,0.00019,3.72608]
[1585285951664,115.85,6664.17,20.1,0.20524,0.00019,3.72623]
[1585285951888,115.85,6664.17,20.1,0.20524,0.00019,3.72623]
[1585285951890,115.85,6664.17,20.1,0.20524,0.00019,3.72623]
[1585285952117,115.85,6664.17,20.1,0.20524,0.00019,3.72623]
[1585285955960,115.85,6667.88,20.1,0.20592,0.00019,3.73565]
[1585285957361,115.86,6668.01,20.1,0.20598,0.00019,3.73638]
[1585285961906,115.88,6668.12,20.1,0.20606,0.00019,3.73724]
[1585285962832,115.88,6668.12,20.1,0.20606,0.00019,3.73724]
[1585285963222,115.88,6668.12,20.1,0.20606,0.00019,3.73724]
[1585285963247,115.88,6668.12,20.1,0.20606,0.00019,3.73724]
[1585285963259,115.88,6668.12,20.1,0.20606,0.00019,3.73724]
[1585285963264,115.88,6668.12,20.1,0.20606,0.00019,3.73724]
[1585285963576,115.86,6668.44,20.1,0.20606,0.00019,3.73741]
[1585285968732,115.86,6668.42,20.1,0.20606,0.00019,3.73744]
[1585285970001,115.86,6668.83,20.1,0.20613,0.00019,3.73843]
[1585285970004,115.86,6668.83,20.1,0.20613,0.00019,3.73843]
[1585285970531,115.86,6668.83,20.1,0.20613,0.00019,3.73843]
[1585285970534,115.86,6668.83,20.1,0.20613,0.00019,3.73843]
[1585285970549,115.86,6668.83,20.1,0.20613,0.00019,3.73843]
[1585285970573,115.86,6668.83,20.1,0.20613,0.00019,3.73843]
[1585285975786,115.89,6668.53,20.1,0.20616,0.00019,3.73856]
[1585285978066,115.88,6668.6,20.1,0.20614,0.00019,3.73843]
[1585285978074,115.88,6668.6,20.1,0.20614,0.00019,3.73843]
[1585285988877,115.88,6667.04,20.1,0.20585,0.00019,3.73436]
[1585285993908,115.89,6667.24,20.1,0.20591,0.00019,3.73514]
[1585285996159,115.87,6667.28,20.1,0.20588,0.00019,3.73485]
[1585285996162,115.87,6667.28,20.1,0.20588,0.00019,3.73485]
[1585285996391,115.87,6667.28,20.1,0.20588,0.00019,3.73485]
[1585286001125,115.88,6667.37,20.1,0.20591,0.00019,3.73525]
[1585286009676,115.87,6667.43,20.1,0.2059,0.00019,3.7351]
[1585286009679,115.87,6667.43,20.1,0.2059,0.00019,3.7351]
[1585286009681,115.87,6667.43,20.1,0.2059,0.00019,3.7351]
[1585286016066,115.88,6667.43,20.1,0.20592,0.00019,3.73527]
[1585286017197,115.88,6667.43,20.1,0.20592,0.00019,3.73527]
[1585286017412,115.88,6667.43,20.1,0.20592,0.00019,3.73527]
[1585286020401,115.89,6667.37,20.1,0.20592,0.00019,3.73525]
[1585286020405,115.89,6667.37,20.1,0.20592,0.00019,3.73525]
[1585286020485,115.89,6667.37,20.1,0.20592,0.00019,3.73525]
[1585286021353,115.89,6667.22,20.1,0.20591,0.00019,3.73506]
[1585286027147,115.87,6667.13,20.1,0.20585,0.00019,3.7343]
[1585286031875,115.87,6667.02,20.1,0.2058,0.00019,3.73378]
[1585286031878,115.87,6667.02,20.1,0.2058,0.00019,3.73378]
[1585286031912,115.87,6667.02,20.1,0.2058,0.00019,3.73378]
[1585286034337,115.87,6667.17,20.1,0.20584,0.00019,3.73429]
[1585286034342,115.87,6667.17,20.1,0.20584,0.00019,3.73429]
[1585286034345,115.87,6667.17,20.1,0.20584,0.00019,3.73429]
[1585286034683,115.87,6667.17,20.1,0.20584,0.00019,3.73429]
[1585286034905,115.87,6667.17,20.1,0.20584,0.00019,3.73429]
[1585286035184,115.87,6667.17,20.1,0.20584,0.00019,3.73429]
[1585286035969,115.97,6665.06,20.1,0.20571,0.00019,3.73163]
[1585286036013,115.97,6665.06,20.1,0.20571,0.00019,3.73163]
[1585286037104,115.84,6665.49,20.1,0.20546,0.00019,3.72927]
[1585286037393,115.87,6665.45,20.1,0.20551,0.00019,3.72976]
[1585286037933,115.87,6665.45,20.1,0.20551,0.00019,3.72976]
[1585286044929,115.86,6663.76,20.1,0.20517,0.00019,3.72511]
[1585286044934,115.86,6663.76,20.1,0.20517,0.00019,3.72511]
[1585286050305,115.86,6663.56,20.1,0.20513,0.00019,3.72459]
[1585286056024,115.85,6663.83,20.1,0.20517,0.00019,3.72517]
[1585286060530,115.85,6663.0,20.1,0.205,0.00019,3.72292]
[1585286067426,115.84,6663.39,20.1,0.20506,0.00019,3.72379]
[1585286072460,115.85,6663.72,20.1,0.20513,0.00019,3.72455]
[1585286077494,115.85,6664.01,20.1,0.2052,0.00019,3.72554]
[1585286087563,115.84,6663.79,20.1,0.20513,0.00019,3.72464]
[1585286088577,115.84,6663.79,20.1,0.20513,0.00019,3.72464]
[1585286088965,115.84,6663.79,20.1,0.20513,0.00019,3.72464]
[1585286089062,115.84,6663.79,20.1,0.20513,0.00019,3.72464]
[1585286094610,115.86,6662.75,20.1,0.20497,0.00019,3.72236]
[1585286097290,115.9,6661.38,20.1,0.20484,0.00019,3.72012]
[1585286097778,115.95,6659.12,20.1,0.20454,0.00019,3.7157]
[1585286098126,115.95,6659.12,20.1,0.20454,0.00019,3.7157]
[1585286098486,115.9,6658.03,20.1,0.2042,0.00019,3.71136]
[1585286098796,115.9,6658.03,20.1,0.2042,0.00019,3.71136]
[1585286098842,115.9,6658.03,20.1,0.2042,0.00019,3.71136]
[1585286100561,115.88,6657.43,20.1,0.20403,0.00019,3.70922]
[1585286110722,115.87,6657.99,20.1,0.20411,0.00019,3.7104]
[1585286116418,115.88,6658.02,20.1,0.20414,0.00019,3.71072]
[1585286120586,115.9,6658.08,20.1,0.2042,0.00019,3.71142]
[1585286121120,115.88,6658.55,20.1,0.20425,0.00019,3.71215]
[1585286121400,115.88,6658.55,20.1,0.20425,0.00019,3.71215]
[1585286122719,115.78,6663.44,20.1,0.2049,0.00019,3.72192]
[1585286122861,115.78,6663.44,20.1,0.2049,0.00019,3.72192]
[1585286123159,115.78,6663.44,20.1,0.2049,0.00019,3.72192]
[1585286123769,115.78,6663.44,20.1,0.2049,0.00019,3.72192]
[1585286128852,115.76,6674.38,20.1,0.2069,0.00019,3.74958]
[1585286130520,115.92,6674.12,20.1,0.20727,0.00019,3.75338]
[1585286133674,115.9,6675.39,20.1,0.20744,0.00019,3.7559]
[1585286133690,115.9,6675.39,20.1,0.20744,0.00019,3.7559]
[1585286133758,115.9,6675.39,20.1,0.20744,0.00019,3.7559]
[1585286137005,115.89,6672.47,20.1,0.20687,0.00019,3.74807]
[1585286138900,115.89,6672.36,20.1,0.20686,0.00019,3.74795]
[1585286139006,115.83,6673.6,20.1,0.20692,0.00019,3.74929]
[1585286143004,115.89,6672.07,20.1,0.2068,0.00019,3.74718]
[1585286148992,115.88,6669.11,20.1,0.20623,0.00019,3.73931]
[1585286149451,115.9,6668.5,20.1,0.20615,0.00019,3.73812]
[1585286151930,115.86,6668.51,20.1,0.20606,0.00019,3.73722]
[1585286151932,115.86,6668.51,20.1,0.20606,0.00019,3.73722]
[1585286151968,115.86,6668.51,20.1,0.20606,0.00019,3.73722]
[1585286154100,115.81,6669.72,20.1,0.20614,0.00019,3.73876]
[1585286158424,115.82,6672.03,20.1,0.20661,0.00019,3.74507]
[1585286158427,115.82,6672.03,20.1,0.20661,0.00019,3.74507]
[1585286158451,115.82,6672.03,20.1,0.20661,0.00019,3.74507]
[1585286160306,115.86,6671.97,20.1,0.20671,0.00019,3.74617]
[1585286162353,115.85,6672.84,20.1,0.20683,0.00019,3.74789]
[1585286162389,115.85,6672.84,20.1,0.20683,0.00019,3.74789]
[1585286163716,115.86,6672.74,20.1,0.20686,0.00019,3.74812]
[1585286169130,115.85,6674.06,20.1,0.20708,0.00019,3.75125]
[1585286174161,115.81,6676.59,20.1,0.20743,0.00019,3.75648]
[1585286179202,115.8,6677.04,20.1,0.2075,0.00019,3.75738]
[1585286181861,115.76,6678.1,20.1,0.20759,0.00019,3.759]
[1585286181863,115.76,6678.1,20.1,0.20759,0.00019,3.759]
[1585286182377,115.81,6678.24,20.1,0.20774,0.00019,3.76071]
[1585286182385,115.81,6678.24,20.1,0.20774,0.00019,3.76071]
[1585286183767,115.77,6679.12,20.1,0.20781,0.00019,3.76188]
[1585286189271,115.8,6678.69,20.1,0.2078,0.00019,3.7616]
[1585286190860,115.78,6678.75,20.1,0.20777,0.00019,3.76126]
[1585286193033,115.79,6678.5,20.1,0.20773,0.00019,3.76065]
[1585286193069,115.79,6678.5,20.1,0.20773,0.00019,3.76065]
[1585286194044,115.79,6678.11,20.1,0.20767,0.00019,3.75976]
[1585286194069,115.79,6678.11,20.1,0.20767,0.00019,3.75976]
[1585286196900,115.8,6675.17,20.1,0.20716,0.00019,3.75261]
[1585286196903,115.8,6675.17,20.1,0.20716,0.00019,3.75261]
[1585286198295,115.78,6674.77,20.1,0.20702,0.00019,3.75094]
[1585286198721,115.76,6674.82,20.1,0.20697,0.00019,3.75043]
[1585286200061,115.77,6674.57,20.1,0.20696,0.00019,3.75015]
[1585286204477,115.77,6671.19,20.1,0.20633,0.00019,3.74146]
[1585286204558,115.77,6671.19,20.1,0.20633,0.00019,3.74146]
[1585286204850,115.77,6671.19,20.1,0.20633,0.00019,3.74146]
[1585286210417,115.8,6667.76,20.1,0.20576,0.00019,3.7335]
[1585286211144,115.8,6667.76,20.1,0.20576,0.00019,3.7335]
[1585286211147,115.8,6667.76,20.1,0.20576,0.00019,3.7335]
[1585286211615,115.71,6668.2,20.1,0.20561,0.00019,3.73212]
[1585286217466,115.76,6670.27,20.1,0.20613,0.00019,3.7388]
[1585286217525,115.76,6670.27,20.1,0.20613,0.00019,3.7388]
[1585286218075,115.76,6670.27,20.1,0.20613,0.00019,3.7388]
[1585286223508,115.81,6667.85,20.1,0.20579,0.00019,3.73384]
[1585286233580,115.73,6667.79,20.1,0.20559,0.00019,3.73162]
[1585286238613,115.72,6668.03,20.1,0.20561,0.00019,3.73199]
[1585286239855,115.72,6668.16,20.1,0.20562,0.00019,3.73214]
[1585286239966,115.72,6668.16,20.1,0.20562,0.00019,3.73214]
[1585286240352,115.72,6668.16,20.1,0.20562,0.00019,3.73214]
[1585286240559,115.72,6668.16,20.1,0.20562,0.00019,3.73214]
[1585286245003,115.75,6670.56,20.1,0.20614,0.00019,3.73906]
[1585286245006,115.75,6670.56,20.1,0.20614,0.00019,3.73906]
[1585286245059,115.75,6670.56,20.1,0.20614,0.00019,3.73906]
[1585286245063,115.75,6670.56,20.1,0.20614,0.00019,3.73906]
[1585286245072,115.75,6670.56,20.1,0.20614,0.00019,3.73906]
[1585286250590,115.71,6671.43,20.1,0.20621,0.00019,3.74036]
[1585286251014,115.73,6671.55,20.1,0.20629,0.00019,3.74124]
[1585286251034,115.73,6671.55,20.1,0.20629,0.00019,3.74124]
[1585286251719,115.74,6671.5,20.1,0.2063,0.00019,3.74126]
[1585286251736,115.74,6671.5,20.1,0.2063,0.00019,3.74126]
[1585286257745,115.74,6671.31,20.1,0.20626,0.00019,3.74074]
[1585286261019,115.75,6670.82,20.1,0.2062,0.00019,3.7398]
[1585286266809,115.75,6673.66,20.1,0.20673,0.00019,3.74712]
[1585286271845,115.75,6673.67,20.1,0.20672,0.00019,3.74703]
[1585286272535,115.72,6674.05,20.1,0.20672,0.00019,3.74725]
[1585286273026,115.72,6674.05,20.1,0.20672,0.00019,3.74725]
[1585286278183,115.75,6672.82,20.1,0.20656,0.00019,3.74484]
[1585286282149,115.73,6673.66,20.1,0.20667,0.00019,3.74647]
[1585286282157,115.73,6673.66,20.1,0.20667,0.00019,3.74647]
[1585286287957,115.73,6672.83,20.1,0.20653,0.00019,3.74443]
[1585286292246,115.73,6672.37,20.1,0.20644,0.00019,3.74323]
[1585286296612,115.74,6672.82,20.1,0.20654,0.00019,3.74459]
[1585286296621,115.74,6672.82,20.1,0.20654,0.00019,3.74459]
[1585286302055,115.73,6671.22,20.1,0.20622,0.00019,3.7403]
[1585286307088,115.74,6671.28,20.1,0.20625,0.00019,3.7406]
[1585286311055,115.73,6671.74,20.1,0.20631,0.00019,3.74147]
[1585286311143,115.74,6672.08,20.1,0.20638,0.00019,3.74236]
[1585286311164,115.74,6672.08,20.1,0.20638,0.00019,3.74236]
[1585286312194,115.71,6672.9,20.1,0.20647,0.00019,3.74376]
[1585286320676,115.77,6673.51,20.1,0.20673,0.00019,3.7469]
[1585286320792,115.77,6673.51,20.1,0.20673,0.00019,3.7469]
[1585286322758,115.74,6673.52,20.1,0.20668,0.00019,3.74635]
[1585286325191,115.75,6673.4,20.1,0.20666,0.00019,3.74606]
[1585286325193,115.75,6673.4,20.1,0.20666,0.00019,3.74606]
[1585286330247,115.74,6672.72,20.1,0.20652,0.00019,3.74424]
[1585286332087,115.76,6672.47,20.1,0.20651,0.00019,3.74395]
[1585286342336,115.72,6674.89,20.1,0.20687,0.00019,3.74917]
[1585286353046,115.72,6675.32,20.1,0.20696,0.00019,3.75035]
[1585286353090,115.72,6675.32,20.1,0.20696,0.00019,3.75035]
[1585286359377,115.68,6673.81,20.1,0.20656,0.00019,3.7453]
[1585286362919,115.72,6673.61,20.1,0.20662,0.00019,3.74578]
[1585286362947,115.72,6673.61,20.1,0.20662,0.00019,3.74578]
[1585286368519,115.72,6672.92,20.1,0.2065,0.00019,3.74413]
[1585286369224,115.72,6672.92,20.1,0.2065,0.00019,3.74413]
[1585286373891,115.73,6673.66,20.1,0.20665,0.00019,3.74606]
[1585286373957,115.73,6673.66,20.1,0.20665,0.00019,3.74606]
[1585286376482,115.73,6673.58,20.1,0.20663,0.00019,3.74581]
[1585286381057,115.72,6673.6,20.1,0.20663,0.00019,3.7458]
[1585286381061,115.72,6673.6,20.1,0.20663,0.00019,3.7458]
[1585286386645,115.72,6673.27,20.1,0.20657,0.00019,3.74495]
[1585286394033,115.72,6673.37,20.1,0.20658,0.00019,3.74517]
[1585286399733,115.73,6669.66,20.1,0.20589,0.00019,3.7357]
[1585286402752,115.73,6669.93,20.1,0.20596,0.00019,3.73652]
[1585286403153,115.74,6669.92,20.1,0.20597,0.00019,3.73663]
[1585286404198,115.77,6669.14,20.1,0.20591,0.00019,3.7356]
[1585286405060,115.81,6667.6,20.1,0.20571,0.00019,3.7326]
[1585286406075,115.74,6667.4,20.1,0.2055,0.00019,3.73023]
[1585286410426,115.69,6666.64,20.1,0.20524,0.00019,3.72698]
[1585286410429,115.69,6666.64,20.1,0.20524,0.00019,3.72698]
[1585286410483,115.69,6666.64,20.1,0.20524,0.00019,3.72698]
[1585286411272,115.69,6666.64,20.1,0.20524,0.00019,3.72698]
[1585286412289,115.72,6666.86,20.1,0.20537,0.00019,3.72843]
[1585286412365,115.72,6666.86,20.1,0.20537,0.00019,3.72843]
[1585286412977,115.76,6666.34,20.1,0.20537,0.00019,3.72818]
[1585286419418,115.74,6666.37,20.1,0.20532,0.00019,3.72761]
[1585286423509,115.74,6666.38,20.1,0.20531,0.00019,3.72755]
[1585286423512,115.74,6666.38,20.1,0.20531,0.00019,3.72755]
[1585286423515,115.74,6666.38,20.1,0.20531,0.00019,3.72755]
[1585286425221,115.73,6666.89,20.1,0.20537,0.00019,3.72854]
[1585286427772,115.69,6670.52,20.1,0.20596,0.00019,3.73686]
[1585286432600,115.78,6674.78,20.1,0.20698,0.00019,3.75017]
[1585286438001,115.76,6673.45,20.1,0.20668,0.00019,3.74621]
[1585286439067,115.76,6673.45,20.1,0.20668,0.00019,3.74621]
[1585286439069,115.76,6673.45,20.1,0.20668,0.00019,3.74621]
[1585286439091,115.76,6673.45,20.1,0.20668,0.00019,3.74621]
[1585286440873,115.74,6673.54,20.1,0.20666,0.00019,3.74601]
[1585286441238,115.75,6673.49,20.1,0.20667,0.00019,3.74606]
[1585286443133,115.83,6670.04,20.1,0.20622,0.00019,3.73928]
[1585286446583,115.76,6665.82,20.1,0.20526,0.00019,3.72657]
[1585286446585,115.76,6665.82,20.1,0.20526,0.00019,3.72657]
[1585286452101,115.71,6666.15,20.1,0.20518,0.00019,3.72592]
[1585286457134,115.77,6663.8,20.1,0.20489,0.00019,3.72151]
[1585286467202,115.74,6664.3,20.1,0.20491,0.00019,3.72201]
[1585286472240,115.74,6665.32,20.1,0.2051,0.00019,3.72462]
[1585286477275,115.75,6665.02,20.1,0.20508,0.00019,3.72422]
[1585286482311,115.74,6664.95,20.1,0.20505,0.00019,3.72387]
[1585286485586,115.74,6665.04,20.1,0.20507,0.00019,3.72408]
[1585286485589,115.74,6665.04,20.1,0.20507,0.00019,3.72408]
[1585286485598,115.74,6665.04,20.1,0.20507,0.00019,3.72408]
[1585286487653,115.75,6665.47,20.1,0.20516,0.00019,3.72537]
[1585286487730,115.75,6665.47,20.1,0.20516,0.00019,3.72537]
[1585286496405,115.79,6668.9,20.1,0.20589,0.00019,3.73506]
[1585286501445,115.79,6668.39,20.1,0.2058,0.00019,3.7338]
[1585286504312,115.79,6668.12,20.1,0.20576,0.00019,3.73324]
[1585286504315,115.79,6668.12,20.1,0.20576,0.00019,3.73324]
[1585286504382,115.79,6668.12,20.1,0.20576,0.00019,3.73324]
[1585286504394,115.79,6668.12,20.1,0.20576,0.00019,3.73324]
[1585286504410,115.79,6668.12,20.1,0.20576,0.00019,3.73324]
[1585286505644,115.8,6668.15,20.1,0.20579,0.00019,3.73353]
[1585286510470,115.8,6668.01,20.1,0.20577,0.00019,3.73324]
[1585286520577,115.76,6667.78,20.1,0.20563,0.00019,3.73159]
[1585286525614,115.76,6668.09,20.1,0.20568,0.00019,3.73236]
[1585286530649,115.83,6665.73,20.1,0.2054,0.00019,3.728]
[1585286531892,115.77,6665.64,20.1,0.20523,0.00019,3.72609]
[1585286532259,115.77,6665.64,20.1,0.20523,0.00019,3.72609]
[1585286534914,115.82,6664.24,20.1,0.2051,0.00019,3.72387]
[1585286536398,115.82,6664.24,20.1,0.2051,0.00019,3.72387]
[1585286536911,115.77,6664.15,20.1,0.20495,0.00019,3.72223]
[1585286541927,115.77,6663.61,20.1,0.20485,0.00019,3.72086]
[1585286542917,115.77,6663.52,20.1,0.20484,0.00019,3.72071]
[1585286544529,115.77,6663.52,20.1,0.20484,0.00019,3.72071]
[1585286544542,115.77,6663.52,20.1,0.20484,0.00019,3.72071]
[1585286550787,115.77,6663.3,20.1,0.20481,0.00019,3.72028]
[1585286555036,115.79,6661.88,20.1,0.20458,0.00019,3.71693]
[1585286560859,115.85,6659.31,20.1,0.20426,0.00019,3.712]
[1585286566553,115.84,6657.25,20.1,0.20383,0.00019,3.7062]
[1585286566724,115.84,6657.25,20.1,0.20383,0.00019,3.7062]
[1585286572312,115.81,6657.63,20.1,0.20384,0.00019,3.70651]
[1585286572612,115.81,6657.63,20.1,0.20384,0.00019,3.70651]
[1585286573673,115.82,6657.83,20.1,0.20389,0.00019,3.70717]
[1585286573785,115.82,6657.83,20.1,0.20389,0.00019,3.70717]
[1585286574716,115.75,6659.51,20.1,0.20403,0.00019,3.70958]
[1585286577656,115.82,6660.61,20.1,0.20442,0.00019,3.71445]
[1585286578110,115.83,6660.77,20.1,0.20447,0.00019,3.7151]
[1585286579066,115.72,6663.12,20.1,0.20464,0.00019,3.71823]
[1585286580926,115.84,6663.1,20.1,0.20493,0.00019,3.7214]
[1585286580929,115.84,6663.1,20.1,0.20493,0.00019,3.7214]
[1585286580942,115.84,6663.1,20.1,0.20493,0.00019,3.7214]
[1585286584245,115.8,6666.29,20.1,0.20542,0.00019,3.72847]
[1585286585573,115.88,6665.87,20.1,0.20555,0.00019,3.72956]
[1585286586073,115.87,6665.54,20.1,0.20547,0.00019,3.72855]
[1585286586075,115.87,6665.54,20.1,0.20547,0.00019,3.72855]
[1585286586610,115.87,6665.54,20.1,0.20547,0.00019,3.72855]
[1585286592074,115.85,6665.23,20.1,0.20537,0.00019,3.72734]
[1585286592104,115.85,6665.23,20.1,0.20537,0.00019,3.72734]
[1585286599125,115.84,6664.85,20.1,0.20526,0.00019,3.72588]
[1585286610204,115.83,6663.74,20.1,0.20503,0.00019,3.72278]
[1585286612459,115.84,6662.91,20.1,0.20489,0.00019,3.72075]
[1585286612626,115.84,6662.91,20.1,0.20489,0.00019,3.72075]
[1585286612628,115.84,6662.91,20.1,0.20489,0.00019,3.72075]
[1585286614271,115.85,6662.33,20.1,0.20482,0.00019,3.7196]
[1585286614273,115.85,6662.33,20.1,0.20482,0.00019,3.7196]
[1585286617692,115.84,6662.06,20.1,0.20473,0.00019,3.71847]
[1585286623294,115.86,6659.23,20.1,0.20426,0.00019,3.71181]
[1585286628330,115.88,6657.75,20.1,0.20403,0.00019,3.70852]
[1585286637529,115.88,6657.94,20.1,0.20408,0.00019,3.70917]
[1585286637651,115.88,6657.94,20.1,0.20408,0.00019,3.70917]
[1585286638746,115.87,6658.23,20.1,0.20411,0.00019,3.70964]
[1585286644418,115.9,6662.01,20.1,0.20489,0.00019,3.72022]
[1585286649473,115.91,6661.94,20.1,0.20489,0.00019,3.72015]
[1585286650663,115.91,6661.71,20.1,0.20484,0.00019,3.71954]
[1585286653578,115.89,6659.5,20.1,0.20439,0.00019,3.71345]
[1585286655714,115.95,6658.63,20.1,0.20437,0.00019,3.71267]
[1585286656227,115.95,6658.63,20.1,0.20437,0.00019,3.71267]
[1585286660724,115.89,6658.86,20.1,0.20426,0.00019,3.71164]
[1585286666131,115.92,6659.02,20.1,0.20437,0.00019,3.71294]
[1585286666133,115.92,6659.02,20.1,0.20437,0.00019,3.71294]
[1585286671629,115.85,6661.21,20.1,0.2046,0.00019,3.71655]
[1585286673319,115.95,6660.89,20.1,0.20478,0.00019,3.71832]
[1585286675637,115.99,6661.23,20.1,0.20496,0.00019,3.7204]
[1585286680693,115.93,6659.64,20.1,0.2045,0.00019,3.7146]
[1585286685729,115.94,6658.37,20.1,0.20429,0.00019,3.71162]
[1585286690761,115.96,6657.96,20.1,0.20427,0.00019,3.71115]
[1585286695796,115.96,6657.84,20.1,0.20426,0.00019,3.71099]
[1585286700837,115.98,6658.22,20.1,0.20436,0.00019,3.71231]
[1585286711907,116.02,6657.03,20.1,0.20425,0.00019,3.71041]
[1585286717957,116.0,6656.62,20.1,0.20412,0.00019,3.70879]
[1585286721849,115.98,6658.79,20.1,0.20448,0.00019,3.71391]
[1585286721862,115.98,6658.79,20.1,0.20448,0.00019,3.71391]
[1585286722906,115.98,6659.4,20.1,0.20458,0.00019,3.71537]
[1585286725016,116.02,6660.28,20.1,0.20485,0.00019,3.71873]
[1585286731044,116.01,6659.86,20.1,0.20475,0.00019,3.7173]
[1585286741112,116.04,6657.79,20.1,0.20445,0.00019,3.71292]
[1585286746148,115.99,6659.0,20.1,0.20454,0.00019,3.71453]
[1585286751182,116.02,6658.41,20.1,0.20451,0.00019,3.71393]
[1585286760193,116.06,6657.79,20.1,0.20448,0.00019,3.7133]
[1585286761999,115.98,6658.84,20.1,0.20449,0.00019,3.71394]
[1585286762011,115.98,6658.84,20.1,0.20449,0.00019,3.71394]
[1585286763122,116.0,6659.51,20.1,0.20466,0.00019,3.71618]
[1585286768305,116.08,6659.68,20.1,0.20489,0.00019,3.71869]
[1585286773336,116.03,6659.41,20.1,0.20472,0.00019,3.71678]
[1585286775236,116.04,6659.36,20.1,0.20473,0.00019,3.7168]
[1585286779049,116.03,6659.35,20.1,0.20471,0.00019,3.71661]
[1585286779623,116.04,6659.32,20.1,0.20472,0.00019,3.71672]
[1585286781129,116.04,6659.32,20.1,0.20472,0.00019,3.71672]
[1585286781550,116.04,6659.32,20.1,0.20472,0.00019,3.71672]
[1585286782116,116.04,6659.32,20.1,0.20472,0.00019,3.71672]
[1585286782564,116.04,6659.38,20.1,0.20472,0.00019,3.71678]
[1585286784120,116.04,6659.46,20.1,0.20474,0.00019,3.71697]
[1585286786134,116.03,6659.77,20.1,0.20479,0.00019,3.71773]
[1585286791465,116.04,6659.97,20.1,0.20484,0.00019,3.71826]
[1585286795873,116.03,6659.71,20.1,0.20477,0.00019,3.71739]
[1585286796125,116.03,6659.71,20.1,0.20477,0.00019,3.71739]
[1585286796604,116.03,6659.87,20.1,0.2048,0.00019,3.71779]
[1585286797569,115.98,6661.08,20.1,0.2049,0.00019,3.71948]
[1585286797572,115.98,6661.08,20.1,0.2049,0.00019,3.71948]
[1585286797595,115.98,6661.08,20.1,0.2049,0.00019,3.71948]
[1585286802525,116.04,6666.43,20.1,0.20603,0.00019,3.73473]
[1585286803032,116.03,6666.72,20.1,0.20609,0.00019,3.73548]
[1585286803237,116.03,6666.72,20.1,0.20609,0.00019,3.73548]
[1585286806860,115.99,6668.12,20.1,0.20625,0.00019,3.73798]
[1585286817651,116.0,6666.74,20.1,0.20599,0.00019,3.73448]
[1585286820804,116.0,6666.57,20.1,0.20597,0.00019,3.73412]
[1585286820807,116.0,6666.57,20.1,0.20597,0.00019,3.73412]
[1585286820819,116.0,6666.57,20.1,0.20597,0.00019,3.73412]
[1585286821269,116.0,6666.57,20.1,0.20597,0.00019,3.73412]
[1585286821440,116.0,6666.65,20.1,0.20598,0.00019,3.73431]
[1585286822157,116.0,6666.65,20.1,0.20598,0.00019,3.73431]
[1585286827709,116.0,6667.16,20.1,0.20607,0.00019,3.73551]
[1585286827724,116.0,6667.16,20.1,0.20607,0.00019,3.73551]
[1585286827761,116.0,6667.16,20.1,0.20607,0.00019,3.73551]
[1585286832207,115.98,6668.24,20.1,0.20624,0.00019,3.73801]
[1585286838797,116.01,6667.85,20.1,0.20623,0.00019,3.7376]
[1585286840199,116.0,6667.83,20.1,0.20621,0.00019,3.7374]
[1585286840210,116.0,6667.83,20.1,0.20621,0.00019,3.7374]
[1585286844033,116.0,6667.88,20.1,0.20621,0.00019,3.73749]
[1585286847188,116.01,6667.53,20.1,0.20616,0.00019,3.73675]
[1585286847196,116.01,6667.53,20.1,0.20616,0.00019,3.73675]
[1585286848042,115.98,6667.81,20.1,0.20614,0.00019,3.73666]
[1585286848152,115.98,6667.81,20.1,0.20614,0.00019,3.73666]
[1585286848155,115.98,6667.81,20.1,0.20614,0.00019,3.73666]
[1585286848173,115.98,6667.81,20.1,0.20614,0.00019,3.73666]
[1585286850339,115.91,6668.94,20.1,0.20619,0.00019,3.73785]
[1585286852584,115.98,6670.79,20.1,0.20671,0.00019,3.74436]
[1585286852604,115.98,6670.79,20.1,0.20671,0.00019,3.74436]
[1585286862961,115.97,6671.1,20.1,0.20674,0.00019,3.7448]
[1585286867997,115.95,6672.07,20.1,0.20687,0.00019,3.7468]
[1585286873033,115.96,6672.31,20.1,0.20693,0.00019,3.74751]
[1585286875299,115.99,6671.52,20.1,0.20688,0.00019,3.74654]
[1585286875302,115.99,6671.52,20.1,0.20688,0.00019,3.74654]
[1585286878957,115.96,6671.54,20.1,0.20678,0.00019,3.74554]
[1585286878960,115.96,6671.54,20.1,0.20678,0.00019,3.74554]
[1585286878973,115.96,6671.54,20.1,0.20678,0.00019,3.74554]
[1585286884107,115.94,6671.45,20.1,0.20673,0.00019,3.74488]
[1585286890148,115.93,6672.16,20.1,0.20684,0.00019,3.74655]
[1585286895182,115.94,6672.71,20.1,0.20695,0.00019,3.748]
[1585286900215,115.92,6673.41,20.1,0.20705,0.00019,3.74945]
[1585286904187,115.89,6673.98,20.1,0.20708,0.00019,3.75012]
[1585286904197,115.89,6673.98,20.1,0.20708,0.00019,3.75012]
[1585286910888,115.91,6673.77,20.1,0.20708,0.00019,3.74996]
[1585286910892,115.91,6673.77,20.1,0.20708,0.00019,3.74996]
[1585286914085,115.91,6673.22,20.1,0.20698,0.00019,3.74848]
[1585286918430,115.83,6676.07,20.1,0.20731,0.00019,3.75369]
[1585286923724,115.9,6679.0,20.1,0.20803,0.00019,3.76303]
[1585286924230,115.9,6679.0,20.1,0.20803,0.00019,3.76303]
[1585286926890,115.84,6679.7,20.1,0.20802,0.00019,3.76325]
[1585286932418,115.83,6678.6,20.1,0.20778,0.00019,3.76006]
[1585286937480,115.81,6678.17,20.1,0.20764,0.00019,3.75835]
[1585286942512,115.8,6678.35,20.1,0.20765,0.00019,3.75859]
[1585286947547,115.76,6679.52,20.1,0.20777,0.00019,3.76047]
[1585286957619,115.74,6681.69,20.1,0.20814,0.00019,3.76569]
[1585286962658,115.73,6681.24,20.1,0.20802,0.00019,3.76416]
[1585286964260,115.73,6681.04,20.1,0.20797,0.00019,3.76355]
[1585286964269,115.73,6681.04,20.1,0.20797,0.00019,3.76355]
[1585286969703,115.72,6675.84,20.1,0.20698,0.00019,3.74998]
[1585286974735,115.7,6673.12,20.1,0.20641,0.00019,3.74223]
[1585286979774,115.71,6673.15,20.1,0.20643,0.00019,3.74252]
[1585286982032,115.71,6673.16,20.1,0.20644,0.00019,3.74259]
[1585286987842,115.71,6673.79,20.1,0.20657,0.00019,3.7443]
[1585286993273,115.72,6674.25,20.1,0.20666,0.00019,3.74557]
[1585286993301,115.72,6674.25,20.1,0.20666,0.00019,3.74557]
[1585286998903,115.71,6672.53,20.1,0.20631,0.00019,3.7409]
[1585287005171,115.71,6672.4,20.1,0.20629,0.00019,3.74061]
[1585287007295,115.81,6668.24,20.1,0.20576,0.00019,3.73257]
[1585287010505,115.8,6666.78,20.1,0.20547,0.00019,3.72863]
[1585287010511,115.8,6666.78,20.1,0.20547,0.00019,3.72863]
[1585287016026,115.74,6666.41,20.1,0.20524,0.00019,3.72593]
[1585287022066,115.71,6666.77,20.1,0.20524,0.00019,3.72607]
[1585287022214,115.71,6666.77,20.1,0.20524,0.00019,3.72607]
[1585287022217,115.71,6666.77,20.1,0.20524,0.00019,3.72607]
[1585287022236,115.71,6666.77,20.1,0.20524,0.00019,3.72607]
[1585287026150,115.75,6668.57,20.1,0.20567,0.00019,3.73172]
[1585287026199,115.75,6668.57,20.1,0.20567,0.00019,3.73172]
[1585287026880,115.75,6668.57,20.1,0.20567,0.00019,3.73172]
[1585287026882,115.75,6668.57,20.1,0.20567,0.00019,3.73172]
[1585287032380,115.76,6669.35,20.1,0.20585,0.00019,3.73401]
[1585287034762,115.76,6669.3,20.1,0.20584,0.00019,3.73392]
[1585287040193,115.77,6669.26,20.1,0.20585,0.00019,3.73403]
[1585287045227,115.78,6669.22,20.1,0.20587,0.00019,3.7342]
[1585287053138,115.79,6669.41,20.1,0.20594,0.00019,3.73502]
[1585287058323,115.8,6673.51,20.1,0.20673,0.00019,3.74584]
[1585287061691,115.8,6673.01,20.1,0.20663,0.00019,3.74446]
[1585287061747,115.8,6673.01,20.1,0.20663,0.00019,3.74446]
[1585287067386,115.8,6672.42,20.1,0.20651,0.00019,3.74289]
[1585287072416,115.8,6671.92,20.1,0.20642,0.00019,3.74161]
[1585287079166,115.82,6670.96,20.1,0.20629,0.00019,3.73965]
[1585287085418,115.79,6672.2,20.1,0.20646,0.00019,3.74217]
[1585287089560,115.79,6672.45,20.1,0.20652,0.00019,3.74292]
[1585287089568,115.79,6672.45,20.1,0.20652,0.00019,3.74292]
[1585287095579,115.8,6672.19,20.1,0.20648,0.00019,3.74235]
[1585287100614,115.8,6672.06,20.1,0.20646,0.00019,3.74197]
[1585287106493,115.85,6670.29,20.1,0.20625,0.00019,3.73875]
[1585287112146,115.85,6668.73,20.1,0.20596,0.00019,3.73481]
[1585287112154,115.85,6668.73,20.1,0.20596,0.00019,3.73481]
[1585287117732,115.81,6670.94,20.1,0.20626,0.00019,3.73923]
[1585287122773,115.82,6671.47,20.1,0.20638,0.00019,3.74085]
[1585287133418,115.82,6671.34,20.1,0.20637,0.00019,3.74069]
[1585287139418,115.83,6672.76,20.1,0.20665,0.00019,3.74443]
[1585287141982,115.84,6672.27,20.1,0.2066,0.00019,3.74363]
[1585287143411,115.78,6673.04,20.1,0.20659,0.00019,3.74396]
[1585287143438,115.78,6673.04,20.1,0.20659,0.00019,3.74396]
[1585287148993,115.82,6672.47,20.1,0.20659,0.00019,3.74362]
[1585287159727,115.83,6672.38,20.1,0.20657,0.00019,3.74326]
[1585287159733,115.83,6672.38,20.1,0.20657,0.00019,3.74326]
[1585287166071,115.81,6670.72,20.1,0.20622,0.00019,3.73862]
[1585287171110,115.82,6670.5,20.1,0.2062,0.00019,3.73825]
[1585287173013,115.75,6672.03,20.1,0.20632,0.00019,3.74038]
[1585287178417,115.79,6672.76,20.1,0.20654,0.00019,3.74319]
[1585287190240,115.81,6672.57,20.1,0.20657,0.00019,3.7434]
[1585287193209,115.72,6675.53,20.1,0.20689,0.00019,3.74844]
[1585287194666,115.79,6676.06,20.1,0.20717,0.00019,3.75175]
[1585287196101,115.76,6677.23,20.1,0.2073,0.00019,3.75386]
[1585287202418,115.78,6679.0,20.1,0.2077,0.00019,3.75911]
[1585287202689,115.78,6679.0,20.1,0.2077,0.00019,3.75911]
[1585287208364,115.77,6677.34,20.1,0.20737,0.00019,3.75462]
[1585287210372,115.82,6676.31,20.1,0.2073,0.00019,3.7533]
[1585287210388,115.77,6676.35,20.1,0.20717,0.00019,3.75191]
[1585287215496,115.76,6674.72,20.1,0.20684,0.00019,3.74737]
[1585287221452,115.76,6674.81,20.1,0.20683,0.00019,3.74739]
[1585287231524,115.75,6675.68,20.1,0.20698,0.00019,3.74941]
[1585287236562,115.75,6675.45,20.1,0.20693,0.00019,3.7488]
[1585287241591,115.73,6675.52,20.1,0.20691,0.00019,3.74864]
[1585287246046,115.73,6675.6,20.1,0.20693,0.00019,3.74887]
[1585287246048,115.73,6675.6,20.1,0.20693,0.00019,3.74887]
[1585287246091,115.73,6675.6,20.1,0.20693,0.00019,3.74887]
[1585287251585,115.73,6675.26,20.1,0.20685,0.00019,3.74782]
[1585287257707,115.72,6675.19,20.1,0.20682,0.00019,3.74749]
[1585287258138,115.72,6675.19,20.1,0.20682,0.00019,3.74749]
[1585287264756,115.72,6675.38,20.1,0.20685,0.00019,3.74785]
[1585287269792,115.72,6675.67,20.1,0.2069,0.00019,3.74858]
[1585287274829,115.71,6675.68,20.1,0.20688,0.00019,3.74832]
[1585287280418,115.71,6675.76,20.1,0.20689,0.00019,3.74846]
[1585287290940,115.7,6676.63,20.1,0.20702,0.00019,3.75035]
[1585287296981,115.69,6676.93,20.1,0.20705,0.00019,3.75082]
[1585287302019,115.69,6677.13,20.1,0.20709,0.00019,3.75133]
[1585287307051,115.68,6677.13,20.1,0.20706,0.00019,3.75103]
[1585287317124,115.66,6678.02,20.1,0.2072,0.00019,3.75301]
[1585287322418,115.65,6678.2,20.1,0.2072,0.00019,3.75316]
[1585287328200,115.65,6678.3,20.1,0.20721,0.00019,3.75325]
[1585287339278,115.63,6678.58,20.1,0.2072,0.00019,3.75329]
[1585287344308,115.61,6679.51,20.1,0.20733,0.00019,3.75515]
[1585287349351,115.63,6679.34,20.1,0.20735,0.00019,3.75524]
[1585287354385,115.61,6679.49,20.1,0.20732,0.00019,3.75504]
[1585287359420,115.6,6679.57,20.1,0.20732,0.00019,3.75511]
[1585287370496,115.58,6680.07,20.1,0.20737,0.00019,3.75591]
[1585287375531,115.58,6680.0,20.1,0.20734,0.00019,3.75549]
[1585287381575,115.56,6680.23,20.1,0.20733,0.00019,3.75557]
[1585287383884,115.59,6679.58,20.1,0.2073,0.00019,3.7549]
[1585287383980,115.59,6679.58,20.1,0.2073,0.00019,3.7549]
[1585287386937,115.63,6674.66,20.1,0.20646,0.00019,3.74306]
[1585287387316,115.63,6674.66,20.1,0.20646,0.00019,3.74306]
[1585287388217,115.55,6674.79,20.1,0.2063,0.00019,3.74142]
[1585287389219,115.57,6674.56,20.1,0.2063,0.00019,3.74135]
[1585287390431,115.66,6672.54,20.1,0.20615,0.00019,3.7386]
[1585287392063,115.56,6672.58,20.1,0.2059,0.00019,3.73578]
[1585287392243,115.56,6672.58,20.1,0.2059,0.00019,3.73578]
[1585287392251,115.56,6672.58,20.1,0.2059,0.00019,3.73578]
[1585287392264,115.56,6672.58,20.1,0.2059,0.00019,3.73578]
[1585287392816,115.57,6672.5,20.1,0.20591,0.00019,3.7359]
[1585287393383,115.57,6672.5,20.1,0.20591,0.00019,3.7359]
[1585287402716,115.58,6673.2,20.1,0.20606,0.00019,3.73784]
[1585287409418,115.61,6673.15,20.1,0.20612,0.00019,3.73847]
[1585287409995,115.61,6673.15,20.1,0.20612,0.00019,3.73847]
[1585287420848,115.62,6675.04,20.1,0.20651,0.00019,3.74378]
[1585287425880,115.6,6676.65,20.1,0.20676,0.00019,3.74739]
[1585287430918,115.61,6676.95,20.1,0.20684,0.00019,3.7484]
[1585287441997,115.61,6677.68,20.1,0.20697,0.00019,3.75016]
[1585287447031,115.6,6677.58,20.1,0.20694,0.00019,3.74983]
[1585287454418,115.6,6677.74,20.1,0.20696,0.00019,3.75005]
[1585287460264,115.59,6677.91,20.1,0.20696,0.00019,3.75007]
[1585287460279,115.59,6677.91,20.1,0.20696,0.00019,3.75007]
[1585287464075,115.57,6675.14,20.1,0.20639,0.00019,3.7424]
[1585287468032,115.68,6671.73,20.1,0.20605,0.00019,3.73682]
[1585287470617,115.61,6671.82,20.1,0.20586,0.00019,3.73488]
[1585287470847,115.61,6671.82,20.1,0.20586,0.00019,3.73488]
[1585287476175,115.63,6671.25,20.1,0.20581,0.00019,3.734]
[1585287476180,115.63,6671.25,20.1,0.20581,0.00019,3.734]
[1585287476187,115.63,6671.25,20.1,0.20581,0.00019,3.734]
[1585287481418,115.64,6673.36,20.1,0.20624,0.00019,3.73979]
[1585287487310,115.64,6673.33,20.1,0.20623,0.00019,3.73973]
[1585287497804,115.65,6673.17,20.1,0.20621,0.00019,3.73945]
[1585287498249,115.65,6673.17,20.1,0.20621,0.00019,3.73945]
[1585287504427,115.66,6675.68,20.1,0.20672,0.00019,3.74633]
[1585287509464,115.65,6676.77,20.1,0.20689,0.00019,3.74873]
[1585287519535,115.63,6677.26,20.1,0.20694,0.00019,3.74939]
[1585287526418,115.63,6677.31,20.1,0.20696,0.00019,3.74964]
[1585287532418,115.63,6677.46,20.1,0.20697,0.00019,3.74982]
[1585287533280,115.63,6677.46,20.1,0.20697,0.00019,3.74982]
[1585287533282,115.63,6677.46,20.1,0.20697,0.00019,3.74982]
[1585287533292,115.63,6677.46,20.1,0.20697,0.00019,3.74982]
[1585287538666,115.67,6675.26,20.1,0.20666,0.00019,3.74527]
[1585287550418,115.63,6675.83,20.1,0.20667,0.00019,3.74577]
[1585287556418,115.63,6675.93,20.1,0.20668,0.00019,3.74587]
[1585287562418,115.65,6676.14,20.1,0.20678,0.00019,3.74709]
[1585287564094,115.63,6676.13,20.1,0.20673,0.00019,3.74657]
[1585287566926,115.63,6676.22,20.1,0.20673,0.00019,3.74663]
[1585287566972,115.63,6676.22,20.1,0.20673,0.00019,3.74663]
[1585287571288,115.69,6675.04,20.1,0.20668,0.00019,3.74543]
[1585287571544,115.7,6675.04,20.1,0.20668,0.00019,3.74534]
[1585287574347,115.68,6672.38,20.1,0.20615,0.00019,3.7381]
[1585287574356,115.68,6672.38,20.1,0.20615,0.00019,3.7381]
[1585287577066,115.63,6673.17,20.1,0.20616,0.00019,3.73865]
[1585287582972,115.65,6673.51,20.1,0.20628,0.00019,3.74016]
[1585287589418,115.65,6673.63,20.1,0.20631,0.00019,3.7405]
[1585287595061,115.67,6673.7,20.1,0.20635,0.00019,3.74106]
[1585287601418,115.66,6673.65,20.1,0.20634,0.00019,3.74087]
[1585287607418,115.65,6674.03,20.1,0.20638,0.00019,3.74151]
[1585287614583,115.67,6674.23,20.1,0.20647,0.00019,3.74255]
[1585287616608,115.72,6673.23,20.1,0.20639,0.00019,3.74123]
[1585287617154,115.72,6673.23,20.1,0.20639,0.00019,3.74123]
[1585287617999,115.71,6672.41,20.1,0.20622,0.00019,3.73893]
[1585287623259,115.78,6663.27,20.1,0.20468,0.00019,3.7172]
[1585287628291,115.7,6663.75,20.1,0.20458,0.00019,3.71639]
[1585287628890,115.7,6663.75,20.1,0.20458,0.00019,3.71639]
[1585287629425,115.68,6663.81,20.1,0.20453,0.00019,3.71591]
[1585287629983,115.68,6663.81,20.1,0.20453,0.00019,3.71591]
[1585287630234,115.68,6663.81,20.1,0.20453,0.00019,3.71591]
[1585287630253,115.68,6663.81,20.1,0.20453,0.00019,3.71591]
[1585287632703,115.58,6668.77,20.1,0.2052,0.00019,3.72581]
[1585287633877,115.7,6668.71,20.1,0.2055,0.00019,3.72898]
[1585287634500,115.65,6669.84,20.1,0.20557,0.00019,3.73036]
[1585287637890,115.69,6671.23,20.1,0.20593,0.00019,3.73508]
[1585287637913,115.69,6671.23,20.1,0.20593,0.00019,3.73508]
[1585287643062,115.72,6671.01,20.1,0.20598,0.00019,3.73543]
[1585287643064,115.72,6671.01,20.1,0.20598,0.00019,3.73543]
[1585287645910,115.75,6669.85,20.1,0.20585,0.00019,3.7334]
[1585287651451,115.75,6665.41,20.1,0.20501,0.00019,3.72183]
[1585287657404,115.73,6664.78,20.1,0.20483,0.00019,3.71952]
[1585287657946,115.73,6664.78,20.1,0.20483,0.00019,3.71952]
[1585287659969,115.72,6664.83,20.1,0.20481,0.00019,3.71937]
[1585287662005,115.72,6665.27,20.1,0.20491,0.00019,3.72065]
[1585287662363,115.72,6665.27,20.1,0.20491,0.00019,3.72065]
[1585287662849,115.72,6665.24,20.1,0.20491,0.00019,3.72064]
[1585287663321,115.72,6665.24,20.1,0.20491,0.00019,3.72064]
[1585287667952,115.73,6666.62,20.1,0.20519,0.00019,3.72451]
[1585287667956,115.73,6666.62,20.1,0.20519,0.00019,3.72451]
[1585287667989,115.73,6666.62,20.1,0.20519,0.00019,3.72451]
[1585287672379,115.78,6667.83,20.1,0.20553,0.00019,3.72884]
[1585287673421,115.76,6668.29,20.1,0.20557,0.00019,3.72947]
[1585287673508,115.76,6668.29,20.1,0.20557,0.00019,3.72947]
[1585287678646,115.75,6664.26,20.1,0.20479,0.00019,3.71884]
[1585287683678,115.76,6664.63,20.1,0.20488,0.00019,3.72005]
[1585287684184,115.76,6664.63,20.1,0.20488,0.00019,3.72005]
[1585287684951,115.75,6664.75,20.1,0.20489,0.00019,3.72021]
[1585287684954,115.75,6664.75,20.1,0.20489,0.00019,3.72021]
[1585287686491,115.74,6665.07,20.1,0.20493,0.00019,3.72078]
[1585287686509,115.74,6665.07,20.1,0.20493,0.00019,3.72078]
[1585287688030,115.76,6665.18,20.1,0.20499,0.00019,3.72155]
[1585287694418,115.76,6665.01,20.1,0.20495,0.00019,3.72094]
[1585287699792,115.78,6664.95,20.1,0.205,0.00019,3.72138]
[1585287705755,115.78,6664.26,20.1,0.20486,0.00019,3.71952]
[1585287710867,115.78,6663.36,20.1,0.20468,0.00019,3.71709]
[1585287715903,115.77,6662.59,20.1,0.20452,0.00019,3.71492]
[1585287720934,115.79,6662.42,20.1,0.20454,0.00019,3.71506]
[1585287725968,115.8,6662.7,20.1,0.20462,0.00019,3.71601]
[1585287731007,115.89,6661.12,20.1,0.20455,0.00019,3.71439]
[1585287741080,115.84,6658.99,20.1,0.20402,0.00019,3.70748]
[1585287747123,115.86,6661.1,20.1,0.20446,0.00019,3.71346]
[1585287748192,115.84,6661.26,20.1,0.20445,0.00019,3.71345]
[1585287749682,115.85,6661.31,20.1,0.20448,0.00019,3.71377]
[1585287755176,115.86,6660.94,20.1,0.20444,0.00019,3.71301]
[1585287760211,115.82,6660.3,20.1,0.20422,0.00019,3.71023]
[1585287771284,115.88,6659.95,20.1,0.2043,0.00019,3.71091]
[1585287776321,115.9,6659.91,20.1,0.20435,0.00019,3.71151]
[1585287781418,115.92,6659.84,20.1,0.20437,0.00019,3.71168]
[1585287792437,115.93,6660.16,20.1,0.20447,0.00019,3.71293]
[1585287797472,115.9,6663.85,20.1,0.20508,0.00019,3.72154]
[1585287799676,115.9,6665.07,20.1,0.20532,0.00019,3.72477]
[1585287801050,115.93,6665.02,20.1,0.20539,0.00019,3.72556]
[1585287806532,115.93,6664.41,20.1,0.20527,0.00019,3.7239]
[1585287811568,115.97,6663.15,20.1,0.20513,0.00019,3.72163]
[1585287821638,115.92,6661.26,20.1,0.20466,0.00019,3.71544]
[1585287829418,115.93,6661.52,20.1,0.20473,0.00019,3.7164]
[1585287840767,115.94,6661.19,20.1,0.20469,0.00019,3.71572]
[1585287847418,115.95,6661.11,20.1,0.2047,0.00019,3.7158]
[1585287853418,115.95,6661.13,20.1,0.20471,0.00019,3.71592]
[1585287858897,115.95,6661.18,20.1,0.20471,0.00019,3.71601]
[1585287868967,115.96,6661.19,20.1,0.20474,0.00019,3.71631]
[1585287873998,115.98,6660.98,20.1,0.20473,0.00019,3.71604]
[1585287876666,115.8,6664.54,20.1,0.20495,0.00019,3.72031]
[1585287877189,115.91,6665.76,20.1,0.20545,0.00019,3.72644]
[1585287877255,115.91,6665.76,20.1,0.20545,0.00019,3.72644]
[1585287877324,115.91,6665.76,20.1,0.20545,0.00019,3.72644]
[1585287877335,115.91,6665.76,20.1,0.20545,0.00019,3.72644]
[1585287880130,115.82,6670.75,20.1,0.20615,0.00019,3.73676]
[1585287883376,115.94,6671.17,20.1,0.20655,0.00019,3.74127]
[1585287883410,115.94,6671.17,20.1,0.20655,0.00019,3.74127]
[1585287889149,115.94,6670.57,20.1,0.20644,0.00019,3.73975]
[1585287889150,115.94,6670.57,20.1,0.20644,0.00019,3.73975]
[1585287894126,115.94,6669.9,20.1,0.2063,0.00019,3.73791]
[1585287895661,115.96,6668.72,20.1,0.20613,0.00019,3.7354]
[1585287896101,115.96,6668.72,20.1,0.20613,0.00019,3.7354]
[1585287901194,115.91,6668.05,20.1,0.20587,0.00019,3.73225]
[1585287906226,115.89,6668.02,20.1,0.20583,0.00019,3.7318]
[1585287910129,115.9,6667.7,20.1,0.2058,0.00019,3.73132]
[1585287911972,115.88,6667.87,20.1,0.20576,0.00019,3.73099]
[1585287915920,115.87,6670.85,20.1,0.2063,0.00019,3.73842]
[1585287915926,115.87,6670.85,20.1,0.2063,0.00019,3.73842]
[1585287916161,115.87,6670.85,20.1,0.2063,0.00019,3.73842]
[1585287921333,115.88,6671.3,20.1,0.20642,0.00019,3.73994]
[1585287926365,115.87,6671.23,20.1,0.20639,0.00019,3.73958]
[1585287927027,115.87,6671.23,20.1,0.20639,0.00019,3.73958]
[1585287927033,115.87,6671.23,20.1,0.20639,0.00019,3.73958]
[1585287928347,115.88,6671.1,20.1,0.20637,0.00019,3.73932]
[1585287938447,115.85,6668.24,20.1,0.20575,0.00019,3.73093]
[1585287943485,115.83,6668.83,20.1,0.20581,0.00019,3.73188]
[1585287948521,115.84,6669.05,20.1,0.20587,0.00019,3.73272]
[1585287953555,115.82,6668.71,20.1,0.20578,0.00019,3.7315]
[1585287958588,115.81,6668.67,20.1,0.20574,0.00019,3.73109]
[1585287968668,115.79,6668.89,20.1,0.20573,0.00019,3.7311]
[1585287973698,115.78,6668.89,20.1,0.2057,0.00019,3.73082]
[1585287978737,115.76,6669.07,20.1,0.20569,0.00019,3.73079]
[1585287984773,115.77,6669.03,20.1,0.20569,0.00019,3.73077]
[1585287989811,115.77,6668.5,20.1,0.20561,0.00019,3.72962]
[1585287994847,115.76,6668.31,20.1,0.20554,0.00019,3.7286]
[1585287997353,115.75,6668.27,20.1,0.20551,0.00019,3.72824]
[1585288002898,115.74,6665.04,20.1,0.20487,0.00019,3.71954]
[1585288007937,115.81,6663.9,20.1,0.20484,0.00019,3.71868]
[1585288019013,115.77,6664.22,20.1,0.20479,0.00019,3.71823]
[1585288024048,115.81,6661.7,20.1,0.20443,0.00019,3.713]
[1585288029083,115.79,6660.2,20.1,0.20408,0.00019,3.70837]
[1585288031734,115.79,6660.3,20.1,0.20411,0.00019,3.70871]
[1585288032945,115.78,6660.56,20.1,0.20414,0.00019,3.70923]
[1585288033369,115.78,6660.56,20.1,0.20414,0.00019,3.70923]
[1585288033691,115.78,6661.02,20.1,0.20422,0.00019,3.71029]
[1585288039158,115.82,6661.12,20.1,0.20433,0.00019,3.71159]
[1585288050233,115.84,6660.23,20.1,0.20423,0.00019,3.70993]
[1585288055269,115.84,6660.37,20.1,0.20425,0.00019,3.71021]
[1585288060304,115.87,6660.44,20.1,0.20432,0.00019,3.71102]
[1585288070374,115.87,6662.3,20.1,0.20469,0.00019,3.71601]
[1585288075418,115.89,6661.95,20.1,0.20467,0.00019,3.71562]
[1585288080444,115.9,6661.48,20.1,0.20459,0.00019,3.71453]
[1585288090516,115.9,6659.12,20.1,0.20417,0.00019,3.70867]
[1585288095549,115.94,6659.3,20.1,0.20429,0.00019,3.71]
[1585288102418,115.93,6660.44,20.1,0.20449,0.00019,3.7128]
[1585288107632,115.93,6660.82,20.1,0.20455,0.00019,3.71373]
[1585288117705,115.97,6660.29,20.1,0.20456,0.00019,3.71341]
[1585288117934,115.97,6660.29,20.1,0.20456,0.00019,3.71341]
[1585288117941,115.97,6660.29,20.1,0.20456,0.00019,3.71341]
[1585288118036,115.97,6660.29,20.1,0.20456,0.00019,3.71341]
[1585288122233,115.95,6659.72,20.1,0.2044,0.00019,3.71138]
[1585288127661,115.96,6659.99,20.1,0.20447,0.00019,3.71222]
[1585288127682,115.96,6659.99,20.1,0.20447,0.00019,3.71222]
[1585288128183,115.96,6660.08,20.1,0.2045,0.00019,3.7126]
[1585288129078,115.97,6660.14,20.1,0.20451,0.00019,3.71283]
[1585288134200,115.97,6659.08,20.1,0.20432,0.00019,3.71018]
[1585288140869,115.99,6658.83,20.1,0.20435,0.00019,3.71027]
[1585288141030,115.99,6658.83,20.1,0.20435,0.00019,3.71027]
[1585288147418,116.0,6661.18,20.1,0.20481,0.00019,3.71658]
[1585288152949,116.01,6661.74,20.1,0.20494,0.00019,3.71828]
[1585288157306,116.0,6661.32,20.1,0.20481,0.00019,3.71673]
[1585288157394,116.0,6661.32,20.1,0.20481,0.00019,3.71673]
[1585288163020,116.02,6659.39,20.1,0.2045,0.00019,3.7123]
[1585288163288,116.02,6659.39,20.1,0.2045,0.00019,3.7123]
[1585288169066,116.01,6659.61,20.1,0.20453,0.00019,3.71271]
[1585288174107,116.02,6659.31,20.1,0.20449,0.00019,3.71205]
[1585288174117,116.02,6659.31,20.1,0.20449,0.00019,3.71205]
[1585288174229,116.02,6659.31,20.1,0.20449,0.00019,3.71205]
[1585288180140,116.04,6657.93,20.1,0.20429,0.00019,3.70912]
[1585288190183,116.01,6656.86,20.1,0.20402,0.00019,3.70555]
[1585288190291,116.03,6656.4,20.1,0.20399,0.00019,3.70496]
[1585288190866,116.03,6656.4,20.1,0.20399,0.00019,3.70496]
[1585288190868,116.03,6656.4,20.1,0.20399,0.00019,3.70496]
[1585288192156,116.09,6654.85,20.1,0.20383,0.00019,3.7024]
[1585288192786,116.04,6654.3,20.1,0.2036,0.00019,3.6996]
[1585288192849,116.04,6654.3,20.1,0.2036,0.00019,3.6996]
[1585288193485,116.23,6649.8,20.1,0.20326,0.00019,3.69338]
[1585288193714,116.23,6649.8,20.1,0.20326,0.00019,3.69338]
[1585288194285,116.05,6648.99,20.1,0.20265,0.00019,3.68633]
[1585288197313,116.03,6643.67,20.1,0.2016,0.00019,3.67191]
[1585288199973,116.06,6643.94,20.1,0.20174,0.00019,3.67367]
[1585288200142,116.06,6643.94,20.1,0.20174,0.00019,3.67367]
[1585288200361,116.01,6644.52,20.1,0.20172,0.00019,3.6737]
[1585288201342,115.94,6646.73,20.1,0.20194,0.00019,3.6773]
[1585288207330,116.07,6645.88,20.1,0.20212,0.00019,3.67883]
[1585288208996,116.09,6645.49,20.1,0.2021,0.00019,3.67839]
[1585288209014,116.09,6645.49,20.1,0.2021,0.00019,3.67839]
[1585288220420,116.17,6639.43,20.1,0.20119,0.00019,3.66514]
[1585288221590,116.21,6637.63,20.1,0.20094,0.00019,3.66137]
[1585288222102,116.21,6637.63,20.1,0.20094,0.00019,3.66137]
[1585288225399,116.12,6635.69,20.1,0.20035,0.00019,3.65389]
[1585288227205,116.2,6633.37,20.1,0.20013,0.00018,3.65021]
[1585288232509,116.06,6633.24,20.1,0.19975,0.00018,3.64582]
[1585288241948,116.04,6638.28,20.1,0.20062,0.00019,3.65815]
[1585288242111,116.04,6638.28,20.1,0.20062,0.00019,3.65815]
[1585288244170,116.03,6639.17,20.1,0.20076,0.00019,3.6602]
[1585288249631,115.92,6644.54,20.1,0.20147,0.00019,3.67095]
[1585288253218,115.97,6644.51,20.1,0.2016,0.00019,3.67234]
[1585288258687,115.94,6643.38,20.1,0.20132,0.00019,3.66863]
[1585288267819,115.87,6638.95,20.1,0.20032,0.00019,3.65522]
[1585288267989,115.87,6638.95,20.1,0.20032,0.00019,3.65522]
[1585288272130,115.95,6633.51,20.1,0.1995,0.00018,3.64331]
[1585288272411,115.95,6633.51,20.1,0.1995,0.00018,3.64331]
[1585288273138,115.81,6634.05,20.1,0.19925,0.00019,3.6408]
[1585288273353,115.81,6634.05,20.1,0.19925,0.00019,3.6408]
[1585288274728,115.82,6634.3,20.1,0.19932,0.00019,3.64168]
[1585288275669,115.84,6633.95,20.1,0.19931,0.00019,3.64143]
[1585288275783,115.84,6633.95,20.1,0.19931,0.00019,3.64143]
[1585288276182,115.86,6633.3,20.1,0.19922,0.00018,3.64012]
[1585288278234,115.82,6633.21,20.1,0.19911,0.00018,3.63886]
[1585288288174,115.82,6635.47,20.1,0.19953,0.00019,3.64466]
[1585288288176,115.82,6635.47,20.1,0.19953,0.00019,3.64466]
[1585288288178,115.82,6635.47,20.1,0.19953,0.00019,3.64466]
[1585288290865,115.78,6635.29,20.1,0.19941,0.00019,3.64321]
[1585288293561,115.78,6634.23,20.1,0.19919,0.00019,3.64011]
[1585288295662,115.77,6633.77,20.1,0.19907,0.00019,3.63861]
[1585288295703,115.77,6633.77,20.1,0.19907,0.00019,3.63861]
[1585288300981,115.75,6632.65,20.1,0.19884,0.00018,3.63542]
[1585288301982,115.75,6632.65,20.1,0.19884,0.00018,3.63542]
[1585288302483,115.74,6632.6,20.1,0.19879,0.00018,3.63488]
[1585288303286,115.78,6631.47,20.1,0.1987,0.00018,3.6332]
[1585288303289,115.78,6631.47,20.1,0.1987,0.00018,3.6332]
[1585288309035,115.7,6626.55,20.1,0.19756,0.00018,3.61801]
[1585288309580,115.7,6626.55,20.1,0.19756,0.00018,3.61801]
[1585288310172,115.82,6623.69,20.1,0.19736,0.00018,3.61414]
[1585288315061,115.7,6619.74,20.1,0.1963,0.00018,3.6003]
[1585288315067,115.7,6619.74,20.1,0.1963,0.00018,3.6003]
[1585288315149,115.65,6620.21,20.1,0.19626,0.00018,3.60009]
[1585288317268,115.57,6623.81,20.1,0.19672,0.00018,3.60718]
[1585288321156,115.43,6632.14,20.1,0.19791,0.00018,3.62489]
[1585288321191,115.43,6632.14,20.1,0.19791,0.00018,3.62489]
[1585288327033,115.68,6635.64,20.1,0.1992,0.00019,3.64101]
[1585288332200,115.69,6634.4,20.1,0.19898,0.00019,3.63799]
[1585288334241,115.67,6635.03,20.1,0.19905,0.00019,3.63904]
[1585288334246,115.67,6635.03,20.1,0.19905,0.00019,3.63904]
[1585288337281,115.73,6633.63,20.1,0.19895,0.00019,3.63717]
[1585288341018,115.67,6630.34,20.1,0.19819,0.00018,3.627]
[1585288341020,115.67,6630.34,20.1,0.19819,0.00018,3.627]
[1585288342684,115.64,6630.01,20.1,0.19804,0.00018,3.62518]
[1585288342688,115.64,6630.01,20.1,0.19804,0.00018,3.62518]
[1585288342696,115.64,6630.01,20.1,0.19804,0.00018,3.62518]
[1585288342708,115.64,6630.01,20.1,0.19804,0.00018,3.62518]
[1585288342759,115.64,6630.01,20.1,0.19804,0.00018,3.62518]
[1585288344491,115.62,6628.57,20.1,0.19773,0.00018,3.62098]
[1585288347040,115.6,6629.84,20.1,0.19793,0.00018,3.62383]
[1585288348241,115.62,6629.86,20.1,0.19798,0.00018,3.62447]
[1585288348245,115.62,6629.86,20.1,0.19798,0.00018,3.62447]
[1585288348277,115.62,6629.86,20.1,0.19798,0.00018,3.62447]
[1585288353348,115.62,6630.53,20.1,0.19809,0.00018,3.62594]
[1585288358384,115.6,6630.07,20.1,0.19796,0.00018,3.62424]
[1585288361261,115.58,6630.59,20.1,0.19801,0.00018,3.62505]
[1585288371474,115.62,6632.0,20.1,0.19835,0.00018,3.62964]
[1585288374402,115.63,6631.86,20.1,0.19836,0.00018,3.62964]
[1585288374896,115.63,6631.88,20.1,0.19835,0.00018,3.62958]
[1585288380533,115.61,6630.1,20.1,0.19797,0.00018,3.62439]
[1585288384147,115.6,6630.72,20.1,0.19808,0.00018,3.62589]
[1585288385123,115.59,6631.07,20.1,0.19811,0.00018,3.62638]
[1585288385132,115.59,6631.07,20.1,0.19811,0.00018,3.62638]
[1585288386460,115.59,6631.07,20.1,0.19811,0.00018,3.62638]
[1585288391962,115.55,6634.68,20.1,0.19868,0.00019,3.63471]
[1585288397660,115.54,6641.68,20.1,0.19996,0.00019,3.65263]
[1585288401432,115.59,6642.07,20.1,0.20015,0.00019,3.65498]
[1585288406724,115.58,6643.69,20.1,0.20043,0.00019,3.65893]
[1585288411755,115.64,6640.49,20.1,0.19999,0.00019,3.6522]
[1585288416788,115.51,6641.25,20.1,0.19977,0.00019,3.65025]
[1585288421822,115.57,6640.24,20.1,0.19976,0.00019,3.64957]
[1585288422628,115.57,6640.24,20.1,0.19976,0.00019,3.64957]
[1585288422996,115.55,6639.94,20.1,0.19965,0.00019,3.64815]
[1585288428105,115.52,6634.95,20.1,0.19864,0.00019,3.63432]
[1585288433910,115.52,6634.01,20.1,0.19848,0.00019,3.63199]
[1585288438945,115.53,6636.76,20.1,0.19899,0.00019,3.63922]
[1585288443981,115.53,6638.06,20.1,0.19925,0.00019,3.6428]
[1585288449016,115.54,6637.03,20.1,0.19908,0.00019,3.64028]
[1585288464123,115.54,6637.7,20.1,0.19921,0.00019,3.6421]
[1585288469155,115.51,6638.28,20.1,0.19923,0.00019,3.64262]
[1585288474193,115.51,6639.79,20.1,0.19951,0.00019,3.64648]
[1585288479226,115.54,6639.54,20.1,0.19955,0.00019,3.64675]
[1585288489304,115.52,6643.05,20.1,0.20012,0.00019,3.65501]
[1585288494331,115.49,6643.67,20.1,0.20018,0.00019,3.65602]
[1585288499362,115.48,6643.06,20.1,0.20004,0.00019,3.65414]
[1585288504401,115.48,6642.2,20.1,0.19987,0.00019,3.65172]
[1585288509433,115.45,6642.75,20.1,0.19991,0.00019,3.65245]
[1585288513082,115.46,6642.96,20.1,0.19998,0.00019,3.65334]
[1585288513104,115.46,6642.96,20.1,0.19998,0.00019,3.65334]
[1585288514221,115.46,6643.0,20.1,0.19996,0.00019,3.65323]
[1585288514223,115.46,6643.0,20.1,0.19996,0.00019,3.65323]
[1585288514225,115.46,6643.0,20.1,0.19996,0.00019,3.65323]
[1585288514228,115.46,6643.0,20.1,0.19996,0.00019,3.65323]
[1585288514286,115.46,6643.0,20.1,0.19996,0.00019,3.65323]
[1585288514288,115.46,6643.0,20.1,0.19996,0.00019,3.65323]
[1585288514359,115.46,6643.0,20.1,0.19996,0.00019,3.65323]
[1585288514361,115.46,6643.0,20.1,0.19996,0.00019,3.65323]
[1585288515651,115.44,6645.26,20.1,0.20034,0.00019,3.65856]
[1585288516516,115.43,6645.74,20.1,0.2004,0.00019,3.6595]
[1585288519256,115.44,6645.77,20.1,0.20045,0.00019,3.66005]
[1585288519296,115.44,6645.77,20.1,0.20045,0.00019,3.66005]
[1585288520953,115.45,6647.75,20.1,0.20083,0.00019,3.66529]
[1585288521150,115.45,6647.75,20.1,0.20083,0.00019,3.66529]
[1585288521951,115.45,6647.72,20.1,0.20081,0.00019,3.6651]
[1585288522351,115.45,6647.72,20.1,0.20081,0.00019,3.6651]
[1585288524426,115.41,6648.47,20.1,0.20085,0.00019,3.66593]
[1585288529575,115.45,6649.46,20.1,0.20114,0.00019,3.66967]
[1585288531090,115.45,6649.17,20.1,0.2011,0.00019,3.66907]
[1585288531096,115.45,6649.17,20.1,0.2011,0.00019,3.66907]
[1585288532659,115.52,6647.07,20.1,0.20087,0.00019,3.66526]
[1585288532681,115.52,6647.07,20.1,0.20087,0.00019,3.66526]
[1585288533077,115.52,6647.07,20.1,0.20087,0.00019,3.66526]
[1585288533083,115.52,6647.07,20.1,0.20087,0.00019,3.66526]
[1585288534224,115.45,6646.73,20.1,0.20062,0.00019,3.66241]
[1585288534237,115.45,6646.73,20.1,0.20062,0.00019,3.66241]
[1585288534743,115.4,6647.21,20.1,0.2006,0.00019,3.66244]
[1585288536719,115.42,6648.13,20.1,0.20082,0.00019,3.66531]
[1585288536733,115.42,6648.13,20.1,0.20082,0.00019,3.66531]
[1585288536734,115.42,6648.13,20.1,0.20082,0.00019,3.66531]
[1585288542661,115.43,6648.95,20.1,0.201,0.00019,3.66779]
[1585288545014,115.43,6648.89,20.1,0.20099,0.00019,3.66758]
[1585288545017,115.43,6648.89,20.1,0.20099,0.00019,3.66758]
[1585288545156,115.43,6648.89,20.1,0.20099,0.00019,3.66758]
[1585288545192,115.43,6648.89,20.1,0.20099,0.00019,3.66758]
[1585288545238,115.43,6648.89,20.1,0.20099,0.00019,3.66758]
[1585288545242,115.43,6648.89,20.1,0.20099,0.00019,3.66758]
[1585288552734,115.43,6648.58,20.1,0.20092,0.00019,3.66672]
[1585288554938,115.42,6648.61,20.1,0.2009,0.00019,3.6665]
[1585288554968,115.42,6648.61,20.1,0.2009,0.00019,3.6665]
[1585288554998,115.42,6648.61,20.1,0.2009,0.00019,3.6665]
[1585288558151,115.42,6648.53,20.1,0.2009,0.00019,3.66645]
[1585288560132,115.43,6648.51,20.1,0.2009,0.00019,3.66647]
[1585288560573,115.43,6648.51,20.1,0.2009,0.00019,3.66647]
[1585288562061,115.44,6648.07,20.1,0.20085,0.00019,3.66565]
[1585288562497,115.44,6648.07,20.1,0.20085,0.00019,3.66565]
[1585288562737,115.44,6648.07,20.1,0.20085,0.00019,3.66565]
[1585288562754,115.44,6648.07,20.1,0.20085,0.00019,3.66565]
[1585288567661,115.45,6647.81,20.1,0.20083,0.00019,3.66525]
[1585288567680,115.45,6647.81,20.1,0.20083,0.00019,3.66525]
[1585288570904,115.42,6647.53,20.1,0.2007,0.00019,3.66371]
[1585288570929,115.42,6647.53,20.1,0.2007,0.00019,3.66371]
[1585288579997,115.44,6647.76,20.1,0.2008,0.00019,3.66489]
[1585288585962,115.41,6646.84,20.1,0.20055,0.00019,3.6617]
[1585288591002,115.43,6646.06,20.1,0.20045,0.00019,3.66007]
[1585288596036,115.37,6646.09,20.1,0.20031,0.00019,3.6585]
[1585288598498,115.38,6646.13,20.1,0.20033,0.00019,3.65877]
[1585288598704,115.38,6646.13,20.1,0.20033,0.00019,3.65877]
[1585288598983,115.38,6646.13,20.1,0.20033,0.00019,3.65877]
[1585288600525,115.44,6644.77,20.1,0.20024,0.00019,3.65708]
[1585288600526,115.44,6644.77,20.1,0.20024,0.00019,3.65708]
[1585288602180,115.37,6644.29,20.1,0.19995,0.00019,3.65362]
[1585288604055,115.37,6644.26,20.1,0.19996,0.00019,3.65367]
[1585288609011,115.35,6644.2,20.1,0.1999,0.00019,3.65304]
[1585288610443,115.34,6644.43,20.1,0.1999,0.00019,3.65317]
[1585288610518,115.34,6644.43,20.1,0.1999,0.00019,3.65317]
[1585288615020,115.36,6645.34,20.1,0.20013,0.00019,3.65617]
[1585288618377,115.33,6646.28,20.1,0.20023,0.00019,3.65781]
[1585288621109,115.32,6647.42,20.1,0.20042,0.00019,3.66048]
[1585288628450,115.36,6648.54,20.1,0.20071,0.00019,3.66432]
[1585288634303,115.33,6647.77,20.1,0.2005,0.00019,3.66151]
[1585288635040,115.33,6647.77,20.1,0.2005,0.00019,3.66151]
[1585288638855,115.31,6647.2,20.1,0.20034,0.00019,3.65952]
[1585288642636,115.31,6645.41,20.1,0.20001,0.00019,3.65483]
[1585288644927,115.3,6645.81,20.1,0.20006,0.00019,3.65567]
[1585288648577,115.29,6645.68,20.1,0.20002,0.00019,3.65512]
[1585288653969,115.29,6646.05,20.1,0.20006,0.00019,3.6557]
[1585288658712,115.3,6646.0,20.1,0.2001,0.00019,3.65612]
[1585288658891,115.3,6646.0,20.1,0.2001,0.00019,3.65612]
[1585288658950,115.3,6646.0,20.1,0.2001,0.00019,3.65612]
[1585288662834,115.29,6648.67,20.1,0.20057,0.00019,3.66272]
[1585288664028,115.28,6648.95,20.1,0.20059,0.00019,3.66313]
[1585288664034,115.28,6648.95,20.1,0.20059,0.00019,3.66313]
[1585288664552,115.29,6648.92,20.1,0.20062,0.00019,3.6634]
[1585288664947,115.29,6648.92,20.1,0.20062,0.00019,3.6634]
[1585288665000,115.29,6648.92,20.1,0.20062,0.00019,3.6634]
[1585288668090,115.3,6648.76,20.1,0.2006,0.00019,3.6631]
[1585288673579,115.3,6648.67,20.1,0.2006,0.00019,3.66301]
[1585288678615,115.32,6648.77,20.1,0.20065,0.00019,3.66362]
[1585288689614,115.33,6648.66,20.1,0.20066,0.00019,3.66374]
[1585288690205,115.32,6648.74,20.1,0.20066,0.00019,3.66377]
[1585288690283,115.32,6648.74,20.1,0.20066,0.00019,3.66377]
[1585288696418,115.33,6648.99,20.1,0.20073,0.00019,3.66465]
[1585288701475,115.35,6648.85,20.1,0.20075,0.00019,3.66476]
[1585288706093,115.35,6648.75,20.1,0.20073,0.00019,3.66449]
[1585288706259,115.35,6648.75,20.1,0.20073,0.00019,3.66449]
[1585288709133,115.35,6648.81,20.1,0.20075,0.00019,3.6648]
[1585288715366,115.38,6651.12,20.1,0.20124,0.00019,3.67129]
[1585288720905,115.37,6653.93,20.1,0.20173,0.00019,3.67828]
[1585288725943,115.39,6655.57,20.1,0.2021,0.00019,3.68313]
[1585288730975,115.41,6656.72,20.1,0.20236,0.00019,3.68663]
[1585288731431,115.41,6656.72,20.1,0.20236,0.00019,3.68663]
[1585288731437,115.41,6656.72,20.1,0.20236,0.00019,3.68663]
[1585288732613,115.45,6655.75,20.1,0.20228,0.00019,3.68522]
[1585288734788,115.43,6655.53,20.1,0.2022,0.00019,3.68425]
[1585288734826,115.43,6655.53,20.1,0.2022,0.00019,3.68425]
[1585288741418,115.41,6655.8,20.1,0.20219,0.00019,3.68433]
[1585288747191,115.38,6656.05,20.1,0.20217,0.00019,3.68426]
[1585288749493,115.38,6656.47,20.1,0.20224,0.00019,3.68516]
[1585288749524,115.38,6656.47,20.1,0.20224,0.00019,3.68516]
[1585288755148,115.37,6656.87,20.1,0.20229,0.00019,3.68596]
[1585288755639,115.37,6656.87,20.1,0.20229,0.00019,3.68596]
[1585288761192,115.37,6657.09,20.1,0.20234,0.00019,3.68665]
[1585288771258,115.4,6656.09,20.1,0.20222,0.00019,3.68465]
[1585288772550,115.43,6655.28,20.1,0.20215,0.00019,3.68346]
[1585288772553,115.43,6655.28,20.1,0.20215,0.00019,3.68346]
[1585288773827,115.38,6655.57,20.1,0.20206,0.00019,3.68263]
[1585288780418,115.4,6655.33,20.1,0.20208,0.00019,3.68271]
[1585288786362,115.39,6658.21,20.1,0.2026,0.00019,3.68995]
[1585288791399,115.42,6659.4,20.1,0.20289,0.00019,3.69378]
[1585288803483,115.4,6660.39,20.1,0.20303,0.00019,3.69589]
[1585288808518,115.44,6661.55,20.1,0.20333,0.00019,3.69982]
[1585288814560,115.4,6659.79,20.1,0.20291,0.00019,3.69423]
[1585288816290,115.42,6659.46,20.1,0.20289,0.00019,3.69379]
[1585288816455,115.43,6658.82,20.1,0.2028,0.00019,3.69256]
[1585288817144,115.43,6658.82,20.1,0.2028,0.00019,3.69256]
[1585288817526,115.43,6658.82,20.1,0.2028,0.00019,3.69256]
[1585288822318,115.39,6649.48,20.1,0.20096,0.00019,3.66725]
[1585288827651,115.34,6645.97,20.1,0.20017,0.00019,3.65665]
[1585288828929,115.35,6645.89,20.1,0.20019,0.00019,3.65683]
[1585288833911,115.33,6645.76,20.1,0.2001,0.00019,3.65571]
[1585288839737,115.33,6646.12,20.1,0.20016,0.00019,3.6565]
[1585288847536,115.3,6646.77,20.1,0.20022,0.00019,3.6576]
[1585288847892,115.3,6646.94,20.1,0.20025,0.00019,3.65803]
[1585288851186,115.3,6647.86,20.1,0.20043,0.00019,3.66043]
[1585288851379,115.3,6647.86,20.1,0.20043,0.00019,3.66043]
[1585288851386,115.3,6647.86,20.1,0.20043,0.00019,3.66043]
[1585288851502,115.3,6647.86,20.1,0.20043,0.00019,3.66043]
[1585288851595,115.3,6647.86,20.1,0.20043,0.00019,3.66043]
[1585288851598,115.3,6647.86,20.1,0.20043,0.00019,3.66043]
[1585288851635,115.3,6647.86,20.1,0.20043,0.00019,3.66043]
[1585288852304,115.29,6648.17,20.1,0.20044,0.00019,3.66075]
[1585288852317,115.29,6648.17,20.1,0.20044,0.00019,3.66075]
[1585288852942,115.3,6648.25,20.1,0.20048,0.00019,3.6612]
[1585288854255,115.29,6648.33,20.1,0.20049,0.00019,3.66134]
[1585288855364,115.29,6648.33,20.1,0.20049,0.00019,3.66134]
[1585288861331,115.23,6649.48,20.1,0.20054,0.00019,3.6626]
[1585288861348,115.23,6649.48,20.1,0.20054,0.00019,3.6626]
[1585288865091,115.35,6645.88,20.1,0.20018,0.00019,3.65665]
[1585288869609,115.21,6645.97,20.1,0.19984,0.00019,3.65299]
[1585288872580,115.25,6645.0,20.1,0.19976,0.00019,3.65151]
[1585288872996,115.25,6645.16,20.1,0.19979,0.00019,3.65198]
[1585288872999,115.25,6645.16,20.1,0.19979,0.00019,3.65198]
[1585288873111,115.25,6645.16,20.1,0.19979,0.00019,3.65198]
[1585288877088,115.24,6648.98,20.1,0.20046,0.00019,3.66147]
[1585288882416,115.3,6653.14,20.1,0.2014,0.00019,3.67397]
[1585288882420,115.3,6653.23,20.1,0.20141,0.00019,3.67413]
[1585288883604,115.3,6653.23,20.1,0.20141,0.00019,3.67413]
[1585288889076,115.3,6653.18,20.1,0.2014,0.00019,3.67402]
[1585288889223,115.3,6653.18,20.1,0.2014,0.00019,3.67402]
[1585288892279,115.3,6653.96,20.1,0.20154,0.00019,3.67591]
[1585288892873,115.3,6653.96,20.1,0.20154,0.00019,3.67591]
[1585288898028,115.32,6652.64,20.1,0.20134,0.00019,3.67297]
[1585288903180,115.32,6654.09,20.1,0.20163,0.00019,3.67698]
[1585288907306,115.34,6654.29,20.1,0.2017,0.00019,3.67785]
[1585288907472,115.34,6654.29,20.1,0.2017,0.00019,3.67785]
[1585288913249,115.33,6653.12,20.1,0.20146,0.00019,3.67461]
[1585288918280,115.31,6652.88,20.1,0.20138,0.00019,3.67358]
[1585288923316,115.32,6652.81,20.1,0.20138,0.00019,3.67354]
[1585288925382,115.32,6652.9,20.1,0.20139,0.00019,3.67368]
[1585288925396,115.32,6652.9,20.1,0.20139,0.00019,3.67368]
[1585288932378,115.29,6653.2,20.1,0.20138,0.00019,3.6737]
[1585288932694,115.29,6653.2,20.1,0.20138,0.00019,3.6737]
[1585288932697,115.29,6653.2,20.1,0.20138,0.00019,3.6737]
[1585288932706,115.29,6653.2,20.1,0.20138,0.00019,3.6737]
[1585288935623,115.29,6653.17,20.1,0.20136,0.00019,3.67355]
[1585288938622,115.28,6653.24,20.1,0.20135,0.00019,3.67343]
[1585288938626,115.28,6653.24,20.1,0.20135,0.00019,3.67343]
[1585288938631,115.28,6653.24,20.1,0.20135,0.00019,3.67343]
[1585288944020,115.27,6653.11,20.1,0.2013,0.00019,3.67285]
[1585288944023,115.27,6653.11,20.1,0.2013,0.00019,3.67285]
[1585288944840,115.26,6653.13,20.1,0.2013,0.00019,3.67278]
[1585288944843,115.26,6653.13,20.1,0.2013,0.00019,3.67278]
[1585288944848,115.26,6653.13,20.1,0.2013,0.00019,3.67278]
[1585288947888,115.26,6653.22,20.1,0.2013,0.00019,3.67291]
[1585288949068,115.26,6653.31,20.1,0.20131,0.00019,3.67299]
[1585288949075,115.26,6653.31,20.1,0.20131,0.00019,3.67299]
[1585288950743,115.26,6653.24,20.1,0.20131,0.00019,3.67302]
[1585288950746,115.26,6653.24,20.1,0.20131,0.00019,3.67302]
[1585288956546,115.24,6653.15,20.1,0.20123,0.00019,3.67192]
[1585288961587,115.23,6652.61,20.1,0.20112,0.00019,3.67043]
[1585288961735,115.23,6652.61,20.1,0.20112,0.00019,3.67043]
[1585288961738,115.23,6652.61,20.1,0.20112,0.00019,3.67043]
[1585288961743,115.23,6652.61,20.1,0.20112,0.00019,3.67043]
[1585288962265,115.23,6652.61,20.1,0.20112,0.00019,3.67043]
[1585288972659,115.26,6657.96,20.1,0.20217,0.00019,3.68494]
[1585288977697,115.26,6657.49,20.1,0.20209,0.00019,3.68373]
[1585288982734,115.29,6656.67,20.1,0.20203,0.00019,3.68264]
[1585288983203,115.29,6656.67,20.1,0.20203,0.00019,3.68264]
[1585288983220,115.29,6656.67,20.1,0.20203,0.00019,3.68264]
[1585288983220,115.29,6656.67,20.1,0.20203,0.00019,3.68264]
[1585288985204,115.29,6656.32,20.1,0.20194,0.00019,3.68151]
[1585288990790,115.28,6655.74,20.1,0.20182,0.00019,3.67988]
[1585288995822,115.26,6656.76,20.1,0.20197,0.00019,3.68205]
[1585289000857,115.27,6657.68,20.1,0.20215,0.00019,3.68449]
[1585289005895,115.32,6657.84,20.1,0.20231,0.00019,3.68637]
[1585289010928,115.35,6657.07,20.1,0.20226,0.00019,3.68534]
[1585289014892,115.34,6656.75,20.1,0.20215,0.00019,3.68397]
[1585289014924,115.34,6656.75,20.1,0.20215,0.00019,3.68397]
[1585289020418,115.32,6654.77,20.1,0.20174,0.00019,3.67832]
[1585289026262,115.31,6655.1,20.1,0.20176,0.00019,3.67879]
[1585289028212,115.32,6655.32,20.1,0.20183,0.00019,3.67963]
[1585289028223,115.32,6655.32,20.1,0.20183,0.00019,3.67963]
[1585289035418,115.31,6655.12,20.1,0.20179,0.00019,3.67904]
[1585289041141,115.3,6655.05,20.1,0.20173,0.00019,3.67845]
[1585289043102,115.3,6655.05,20.1,0.20173,0.00019,3.67845]
[1585289053221,115.3,6657.79,20.1,0.20224,0.00019,3.68545]
[1585289058256,115.33,6658.81,20.1,0.20251,0.00019,3.68894]
[1585289063293,115.33,6659.54,20.1,0.20266,0.00019,3.691]
[1585289068326,115.33,6660.32,20.1,0.20281,0.00019,3.69303]
[1585289075957,115.34,6661.99,20.1,0.20313,0.00019,3.69738]
[1585289078483,115.34,6663.36,20.1,0.20339,0.00019,3.70095]
[1585289084440,115.32,6662.78,20.1,0.20323,0.00019,3.69897]
[1585289089474,115.36,6662.13,20.1,0.20321,0.00019,3.69834]
[1585289094509,115.34,6662.94,20.1,0.20329,0.00019,3.69969]
[1585289099545,115.33,6662.37,20.1,0.20316,0.00019,3.69796]
[1585289109617,115.31,6663.67,20.1,0.20337,0.00019,3.70092]
[1585289115656,115.31,6664.17,20.1,0.20345,0.00019,3.70208]
[1585289120693,115.29,6664.97,20.1,0.20357,0.00019,3.70383]
[1585289125727,115.27,6665.47,20.1,0.20361,0.00019,3.70454]
[1585289126784,115.27,6665.92,20.1,0.20369,0.00019,3.70562]
[1585289128765,115.32,6665.04,20.1,0.20366,0.00019,3.70483]
[1585289140418,115.27,6663.79,20.1,0.20327,0.00019,3.69981]
[1585289145870,115.29,6663.36,20.1,0.20325,0.00019,3.69936]
[1585289151908,115.26,6662.69,20.1,0.20304,0.00019,3.69676]
[1585289156947,115.27,6663.13,20.1,0.20315,0.00019,3.69818]
[1585289161981,115.28,6663.79,20.1,0.20329,0.00019,3.70006]
[1585289163827,115.26,6663.94,20.1,0.20329,0.00019,3.70009]
[1585289169026,115.26,6664.36,20.1,0.20335,0.00019,3.70105]
[1585289173227,115.26,6664.1,20.1,0.20332,0.00019,3.70049]
[1585289179418,115.26,6663.86,20.1,0.20326,0.00019,3.69975]
[1585289190177,115.28,6662.49,20.1,0.20306,0.00019,3.69687]
[1585289195212,115.25,6658.62,20.1,0.20226,0.00019,3.68588]
[1585289200244,115.27,6658.68,20.1,0.20231,0.00019,3.68646]
[1585289205283,115.26,6659.52,20.1,0.20244,0.00019,3.68839]
[1585289210316,115.29,6660.16,20.1,0.20265,0.00019,3.69096]
[1585289215291,115.24,6662.51,20.1,0.20296,0.00019,3.69561]
[1585289216726,115.26,6663.26,20.1,0.20314,0.00019,3.69804]
[1585289222400,115.28,6664.14,20.1,0.20337,0.00019,3.70097]
[1585289227418,115.28,6664.34,20.1,0.2034,0.00019,3.70149]
[1585289232474,115.28,6664.3,20.1,0.20339,0.00019,3.70129]
[1585289242540,115.26,6663.67,20.1,0.20322,0.00019,3.69913]
[1585289247578,115.27,6663.66,20.1,0.20324,0.00019,3.69939]
[1585289252612,115.26,6663.55,20.1,0.20319,0.00019,3.69867]
[1585289257647,115.24,6664.0,20.1,0.20323,0.00019,3.69934]
[1585289262683,115.25,6664.41,20.1,0.20332,0.00019,3.70052]
[1585289270298,115.25,6664.42,20.1,0.20333,0.00019,3.70062]
[1585289271822,115.24,6664.52,20.1,0.20332,0.00019,3.70061]
[1585289277788,115.24,6664.98,20.1,0.2034,0.00019,3.70169]
[1585289282822,115.24,6665.81,20.1,0.20355,0.00019,3.70385]
[1585289286799,115.23,6666.14,20.1,0.20359,0.00019,3.70443]
[1585289289062,115.18,6667.44,20.1,0.20371,0.00019,3.70646]
[1585289291006,115.23,6667.34,20.1,0.20382,0.00019,3.70758]
[1585289291335,115.23,6667.34,20.1,0.20382,0.00019,3.70758]
[1585289293552,115.2,6667.9,20.1,0.20384,0.00019,3.70817]
[1585289293600,115.2,6667.9,20.1,0.20384,0.00019,3.70817]
[1585289293739,115.2,6667.9,20.1,0.20384,0.00019,3.70817]
[1585289295224,115.21,6669.27,20.1,0.20414,0.00019,3.71209]
[1585289300950,115.2,6671.18,20.1,0.20447,0.00019,3.71677]
[1585289302378,115.18,6671.67,20.1,0.20451,0.00019,3.71743]
[1585289302383,115.18,6671.67,20.1,0.20451,0.00019,3.71743]
[1585289303976,115.2,6671.44,20.1,0.20452,0.00019,3.71741]
[1585289310012,115.17,6671.33,20.1,0.20442,0.00019,3.71632]
[1585289311968,115.18,6671.33,20.1,0.20442,0.00019,3.71625]
[1585289313957,115.22,6670.24,20.1,0.20433,0.00019,3.71469]
[1585289317005,115.23,6668.05,20.1,0.20395,0.00019,3.70928]
[1585289317008,115.23,6668.05,20.1,0.20395,0.00019,3.70928]
[1585289322096,115.14,6668.4,20.1,0.20378,0.00019,3.70767]
[1585289327128,115.14,6668.74,20.1,0.20384,0.00019,3.70852]
[1585289331994,115.13,6669.62,20.1,0.20399,0.00019,3.71058]
[1585289335508,115.14,6670.71,20.1,0.20422,0.00019,3.71368]
[1585289335985,115.14,6670.71,20.1,0.20422,0.00019,3.71368]
[1585289342239,115.11,6670.37,20.1,0.20407,0.00019,3.71185]
[1585289353418,115.08,6670.68,20.1,0.20405,0.00019,3.71186]
[1585289359354,115.08,6670.12,20.1,0.20395,0.00019,3.71041]
[1585289364390,115.07,6670.07,20.1,0.2039,0.00019,3.70991]
[1585289369426,115.05,6670.22,20.1,0.2039,0.00019,3.70996]
[1585289370641,115.06,6670.21,20.1,0.20391,0.00019,3.71003]
[1585289374121,115.06,6670.62,20.1,0.20398,0.00019,3.71092]
[1585289374124,115.06,6670.62,20.1,0.20398,0.00019,3.71092]
[1585289374137,115.06,6670.62,20.1,0.20398,0.00019,3.71092]
[1585289376597,115.03,6671.08,20.1,0.204,0.00019,3.71143]
[1585289377648,115.05,6671.07,20.1,0.20405,0.00019,3.71199]
[1585289377668,115.05,6671.07,20.1,0.20405,0.00019,3.71199]
[1585289379421,115.05,6671.27,20.1,0.20407,0.00019,3.71229]
[1585289381506,115.07,6670.9,20.1,0.20405,0.00019,3.71192]
[1585289381510,115.07,6670.9,20.1,0.20405,0.00019,3.71192]
[1585289381530,115.07,6670.9,20.1,0.20405,0.00019,3.71192]
[1585289389418,115.06,6671.04,20.1,0.20406,0.00019,3.71206]
[1585289394598,115.08,6671.32,20.1,0.20417,0.00019,3.71345]
[1585289395245,115.08,6671.32,20.1,0.20417,0.00019,3.71345]
[1585289395247,115.08,6671.32,20.1,0.20417,0.00019,3.71345]
[1585289395399,115.08,6671.32,20.1,0.20417,0.00019,3.71345]
[1585289397034,115.19,6669.05,20.1,0.20402,0.00019,3.71057]
[1585289401415,115.11,6667.26,20.1,0.20347,0.00019,3.7036]
[1585289401682,115.18,6665.15,20.1,0.20328,0.00019,3.7003]
[1585289412728,115.04,6666.99,20.1,0.20326,0.00019,3.70116]
[1585289414051,115.08,6667.02,20.1,0.20337,0.00019,3.70236]
[1585289415199,115.05,6667.72,20.1,0.20342,0.00019,3.70326]
[1585289416069,115.08,6667.8,20.1,0.20351,0.00019,3.70429]
[1585289419091,115.09,6667.38,20.1,0.20344,0.00019,3.70333]
[1585289420128,115.06,6667.85,20.1,0.20346,0.00019,3.70383]
[1585289426826,115.08,6667.34,20.1,0.20343,0.00019,3.70315]
[1585289429571,115.08,6667.29,20.1,0.20342,0.00019,3.70307]
[1585289433175,115.08,6666.83,20.1,0.20332,0.00019,3.70163]
[1585289434160,115.09,6666.6,20.1,0.2033,0.00019,3.70123]
[1585289439915,115.05,6665.9,20.1,0.20307,0.00019,3.69842]
[1585289444954,115.08,6665.14,20.1,0.20299,0.00019,3.69712]
[1585289449985,115.09,6665.05,20.1,0.203,0.00019,3.69715]
[1585289455022,115.08,6665.43,20.1,0.20305,0.00019,3.69794]
[1585289460052,115.1,6665.65,20.1,0.20316,0.00019,3.69919]
[1585289470130,115.04,6663.4,20.1,0.20256,0.00019,3.69148]
[1585289475163,115.11,6664.94,20.1,0.20305,0.00019,3.69766]
[1585289480197,115.13,6664.08,20.1,0.20293,0.00019,3.69583]
[1585289485418,115.12,6663.54,20.1,0.2028,0.00019,3.69412]
[1585289491274,115.13,6663.41,20.1,0.20279,0.00019,3.69388]
[1585289501344,115.14,6664.13,20.1,0.20295,0.00019,3.69595]
[1585289506376,115.14,6664.81,20.1,0.20309,0.00019,3.69789]
[1585289512422,115.14,6664.31,20.1,0.203,0.00019,3.69666]
[1585289518418,115.15,6664.33,20.1,0.20301,0.00019,3.6968]
[1585289529542,115.17,6664.07,20.1,0.20302,0.00019,3.69676]
[1585289535586,115.14,6663.82,20.1,0.20291,0.00019,3.6954]
[1585289540620,115.19,6662.66,20.1,0.20282,0.00019,3.6938]
[1585289545655,115.19,6661.79,20.1,0.20266,0.00019,3.69152]
[1585289550686,115.17,6662.13,20.1,0.20265,0.00019,3.69162]
[1585289560761,115.2,6662.52,20.1,0.2028,0.00019,3.6934]
[1585289565793,115.18,6662.03,20.1,0.20267,0.00019,3.69167]
[1585289570830,115.19,6662.26,20.1,0.20273,0.00019,3.69248]
[1585289575865,115.19,6662.28,20.1,0.20274,0.00019,3.69261]
[1585289580897,115.19,6663.09,20.1,0.20289,0.00019,3.69465]
[1585289590967,115.2,6663.91,20.1,0.20307,0.00019,3.69703]
[1585289596007,115.21,6665.19,20.1,0.20334,0.00019,3.70069]
[1585289601039,115.2,6666.84,20.1,0.20361,0.00019,3.70458]
[1585289611418,115.19,6667.7,20.1,0.20374,0.00019,3.7064]
[1585289611995,115.19,6667.7,20.1,0.20374,0.00019,3.7064]
[1585289612264,115.19,6667.7,20.1,0.20374,0.00019,3.7064]
[1585289614284,115.15,6668.24,20.1,0.20375,0.00019,3.70677]
[1585289615742,115.16,6668.71,20.1,0.20385,0.00019,3.70807]
[1585289621183,115.17,6668.79,20.1,0.2039,0.00019,3.70871]
[1585289626215,115.16,6668.98,20.1,0.2039,0.00019,3.70885]
[1585289631253,115.18,6668.26,20.1,0.20382,0.00019,3.70754]
[1585289642329,115.14,6665.37,20.1,0.20318,0.00019,3.69901]
[1585289647364,115.14,6665.05,20.1,0.20312,0.00019,3.69818]
[1585289648842,115.14,6665.09,20.1,0.20313,0.00019,3.69829]
[1585289650321,115.13,6665.42,20.1,0.20316,0.00019,3.69876]
[1585289656418,115.14,6665.48,20.1,0.20321,0.00019,3.69938]
[1585289658843,115.14,6665.54,20.1,0.20321,0.00019,3.69944]
[1585289669517,115.14,6667.21,20.1,0.20351,0.00019,3.70361]
[1585289674560,115.14,6667.32,20.1,0.20353,0.00019,3.70376]
[1585289679590,115.13,6667.25,20.1,0.2035,0.00019,3.70338]
[1585289684621,115.12,6667.41,20.1,0.2035,0.00019,3.70354]
[1585289686005,115.13,6667.42,20.1,0.20352,0.00019,3.70372]
[1585289687039,115.12,6667.51,20.1,0.20352,0.00019,3.70381]
[1585289693555,115.12,6667.75,20.1,0.20357,0.00019,3.70447]
[1585289700736,115.11,6668.29,20.1,0.20364,0.00019,3.70553]
[1585289707418,115.11,6668.45,20.1,0.20366,0.00019,3.70581]
[1585289712822,115.1,6668.59,20.1,0.20367,0.00019,3.70596]
[1585289717857,115.1,6668.59,20.1,0.20366,0.00019,3.70592]
[1585289720841,115.09,6668.73,20.1,0.20367,0.00019,3.70606]
[1585289720961,115.06,6669.37,20.1,0.20372,0.00019,3.70696]
[1585289720964,115.06,6669.37,20.1,0.20372,0.00019,3.70696]
[1585289720972,115.06,6669.37,20.1,0.20372,0.00019,3.70696]
[1585289721108,115.06,6669.37,20.1,0.20372,0.00019,3.70696]
[1585289721814,115.06,6669.37,20.1,0.20372,0.00019,3.70696]
[1585289722814,115.07,6670.35,20.1,0.20393,0.00019,3.70981]
[1585289728418,115.12,6671.08,20.1,0.20419,0.00019,3.71303]
[1585289733309,115.12,6671.06,20.1,0.20419,0.00019,3.7129]
[1585289735349,115.05,6672.52,20.1,0.20427,0.00019,3.7146]
[1585289735427,115.05,6672.52,20.1,0.20427,0.00019,3.7146]
[1585289742849,115.13,6674.71,20.1,0.20488,0.00019,3.7224]
[1585289751092,115.13,6675.9,20.1,0.20511,0.00019,3.72553]
[1585289756123,115.15,6674.38,20.1,0.20487,0.00019,3.72217]
[1585289761418,115.14,6673.83,20.1,0.20475,0.00019,3.72051]
[1585289764251,115.17,6672.93,20.1,0.20466,0.00019,3.7191]
[1585289765022,115.13,6672.87,20.1,0.20453,0.00019,3.71766]
[1585289767396,115.11,6672.08,20.1,0.20434,0.00019,3.71518]
[1585289767909,115.11,6672.14,20.1,0.20436,0.00019,3.71535]
[1585289768897,115.11,6672.14,20.1,0.20436,0.00019,3.71535]
[1585289768898,115.11,6672.14,20.1,0.20436,0.00019,3.71535]
[1585289769379,115.1,6672.31,20.1,0.20437,0.00019,3.71556]
[1585289769386,115.1,6672.31,20.1,0.20437,0.00019,3.71556]
[1585289770375,115.13,6671.8,20.1,0.20435,0.00019,3.71509]
[1585289770376,115.13,6671.8,20.1,0.20435,0.00019,3.71509]
[1585289781302,115.07,6669.47,20.1,0.20376,0.00019,3.70735]
[1585289786337,115.07,6670.3,20.1,0.20391,0.00019,3.70947]
[1585289787486,115.07,6670.38,20.1,0.20393,0.00019,3.70972]
[1585289793551,115.0,6672.19,20.1,0.20408,0.00019,3.71224]
[1585289795017,115.07,6672.15,20.1,0.20423,0.00019,3.71393]
[1585289795380,115.07,6672.15,20.1,0.20423,0.00019,3.71393]
[1585289796010,115.06,6672.1,20.1,0.20422,0.00019,3.71375]
[1585289799526,115.06,6671.61,20.1,0.20411,0.00019,3.71224]
[1585289803840,115.04,6670.56,20.1,0.20387,0.00019,3.70908]
[1585289805008,115.04,6670.56,20.1,0.20387,0.00019,3.70908]
[1585289806031,115.04,6670.66,20.1,0.20388,0.00019,3.7093]
[1585289806421,115.04,6670.69,20.1,0.20389,0.00019,3.70943]
[1585289807012,115.04,6670.69,20.1,0.20389,0.00019,3.70943]
[1585289808031,115.04,6670.69,20.1,0.20389,0.00019,3.70943]
[1585289810377,115.04,6670.75,20.1,0.2039,0.00019,3.70955]
[1585289815536,115.01,6672.0,20.1,0.20406,0.00019,3.71193]
[1585289816130,115.01,6672.0,20.1,0.20406,0.00019,3.71193]
[1585289821582,115.01,6672.42,20.1,0.20415,0.00019,3.71316]
[1585289829704,115.0,6672.45,20.1,0.20412,0.00019,3.71288]
[1585289836418,114.99,6672.4,20.1,0.20408,0.00019,3.71241]
[1585289840324,114.98,6672.37,20.1,0.20407,0.00019,3.71223]
[1585289848418,114.98,6671.46,20.1,0.20389,0.00019,3.70985]
[1585289859852,114.96,6671.66,20.1,0.20386,0.00019,3.7095]
[1585289861336,114.96,6671.68,20.1,0.20386,0.00019,3.7095]
[1585289867903,114.95,6672.71,20.1,0.20404,0.00019,3.712]
[1585289871015,114.95,6673.39,20.1,0.20416,0.00019,3.71368]
[1585289872319,114.95,6673.23,20.1,0.20413,0.00019,3.71335]
[1585289876297,114.93,6672.05,20.1,0.20387,0.00019,3.7098]
[1585289881999,114.93,6672.09,20.1,0.20386,0.00019,3.7097]
[1585289886140,114.93,6672.18,20.1,0.20388,0.00019,3.70997]
[1585289888035,114.92,6672.29,20.1,0.20389,0.00019,3.71015]
[1585289890686,114.93,6672.31,20.1,0.20389,0.00019,3.71025]
[1585289892976,114.92,6672.5,20.1,0.2039,0.00019,3.71045]
[1585289893325,114.92,6672.5,20.1,0.2039,0.00019,3.71045]
[1585289894734,114.92,6672.51,20.1,0.20392,0.00019,3.71064]
[1585289895494,114.92,6672.6,20.1,0.20392,0.00019,3.71071]
[1585289898022,114.91,6672.68,20.1,0.20393,0.00019,3.71086]
[1585289911418,114.9,6673.11,20.1,0.20398,0.00019,3.71153]
[1585289917418,114.9,6673.05,20.1,0.20395,0.00019,3.71115]
[1585289919575,114.89,6673.07,20.1,0.20395,0.00019,3.71114]
[1585289920262,114.89,6673.07,20.1,0.20395,0.00019,3.71114]
[1585289929333,114.88,6673.13,20.1,0.20393,0.00019,3.71098]
[1585289931447,114.88,6673.13,20.1,0.20393,0.00019,3.71098]
[1585289931867,114.88,6673.13,20.1,0.20393,0.00019,3.71098]
[1585289933985,114.89,6673.03,20.1,0.20392,0.00019,3.7108]
[1585289939212,114.88,6673.26,20.1,0.20393,0.00019,3.71111]
[1585289939467,114.87,6673.26,20.1,0.20393,0.00019,3.71107]
[1585289945440,114.87,6673.17,20.1,0.20391,0.00019,3.7108]
[1585289953088,114.86,6673.14,20.1,0.20388,0.00019,3.71049]
[1585289955195,114.86,6673.19,20.1,0.20388,0.00019,3.71049]
[1585289958997,114.86,6673.19,20.1,0.20388,0.00019,3.71043]
[1585289960002,114.85,6673.32,20.1,0.20388,0.00019,3.71059]
[1585289967595,114.85,6673.34,20.1,0.20389,0.00019,3.71067]
[1585289973748,114.85,6673.36,20.1,0.20388,0.00019,3.71051]
[1585289980418,114.84,6673.38,20.1,0.20386,0.00019,3.71027]
[1585289982215,114.84,6673.38,20.1,0.20386,0.00019,3.71027]
[1585289982348,114.84,6673.38,20.1,0.20386,0.00019,3.71027]
[1585289991763,114.83,6673.53,20.1,0.20387,0.00019,3.71044]
[1585289996800,114.83,6673.55,20.1,0.20387,0.00019,3.71052]
[1585289997725,114.83,6673.55,20.1,0.20387,0.00019,3.71052]
[1585289998228,114.83,6673.56,20.1,0.20387,0.00019,3.71049]
[1585289998607,114.83,6673.56,20.1,0.20387,0.00019,3.71049]
[1585289999730,114.83,6673.65,20.1,0.20387,0.00019,3.71058]
[1585290000730,114.83,6673.69,20.1,0.20389,0.00019,3.71074]
[1585290001231,114.83,6673.69,20.1,0.20389,0.00019,3.71078]
[1585290002339,114.83,6673.69,20.1,0.20389,0.00019,3.71078]
[1585290007878,114.83,6673.58,20.1,0.20386,0.00019,3.71039]
[1585290011571,114.82,6673.68,20.1,0.20386,0.00019,3.71046]
[1585290011943,114.83,6673.6,20.1,0.20387,0.00019,3.71047]
[1585290012314,114.83,6673.6,20.1,0.20387,0.00019,3.71047]
[1585290012315,114.83,6673.6,20.1,0.20387,0.00019,3.71047]
[1585290012792,114.83,6673.6,20.1,0.20387,0.00019,3.71047]
[1585290013246,114.8,6674.1,20.1,0.20389,0.00019,3.71095]
[1585290013292,114.8,6674.1,20.1,0.20389,0.00019,3.71095]
[1585290016305,114.82,6675.76,20.1,0.20425,0.00019,3.71585]
[1585290018811,114.83,6675.8,20.1,0.20429,0.00019,3.71633]
[1585290018815,114.83,6675.8,20.1,0.20429,0.00019,3.71633]
[1585290019816,114.82,6676.14,20.1,0.20433,0.00019,3.71696]
[1585290024264,114.85,6675.61,20.1,0.20432,0.00019,3.71645]
[1585290028423,114.86,6675.92,20.1,0.20439,0.00019,3.71739]
[1585290028466,114.86,6675.92,20.1,0.20439,0.00019,3.71739]
[1585290034418,114.85,6675.66,20.1,0.20431,0.00019,3.71632]
[1585290037693,114.86,6675.33,20.1,0.20426,0.00019,3.71562]
[1585290037696,114.86,6675.33,20.1,0.20426,0.00019,3.71562]
[1585290038063,114.86,6675.33,20.1,0.20426,0.00019,3.71562]
[1585290039855,114.84,6675.25,20.1,0.20421,0.00019,3.71499]
[1585290043300,114.85,6674.86,20.1,0.20416,0.00019,3.71424]
[1585290044307,114.84,6674.8,20.1,0.20411,0.00019,3.71373]
[1585290050304,114.84,6674.35,20.1,0.20403,0.00019,3.71258]
[1585290054645,114.83,6674.12,20.1,0.20396,0.00019,3.71166]
[1585290055971,114.83,6674.05,20.1,0.20394,0.00019,3.71146]
[1585290058330,114.82,6674.02,20.1,0.20392,0.00019,3.71122]
[1585290058340,114.82,6674.02,20.1,0.20392,0.00019,3.71122]
[1585290058348,114.82,6674.02,20.1,0.20392,0.00019,3.71122]
[1585290058820,114.82,6674.02,20.1,0.20392,0.00019,3.71122]
[1585290058827,114.82,6674.02,20.1,0.20392,0.00019,3.71122]
[1585290058853,114.82,6674.02,20.1,0.20392,0.00019,3.71122]
[1585290059304,114.82,6674.02,20.1,0.20392,0.00019,3.71122]
[1585290067418,114.84,6674.44,20.1,0.20405,0.00019,3.71286]
[1585290073418,114.87,6674.41,20.1,0.20412,0.00019,3.71359]
[1585290079418,114.88,6674.53,20.1,0.20418,0.00019,3.71425]
[1585290091418,114.92,6674.49,20.1,0.20427,0.00019,3.71513]
[1585290097418,114.93,6674.57,20.1,0.2043,0.00019,3.7155]
[1585290103418,114.94,6674.69,20.1,0.20436,0.00019,3.71622]
[1585290115418,114.97,6674.69,20.1,0.20442,0.00019,3.71692]
[1585290116027,114.97,6674.69,20.1,0.20442,0.00019,3.71692]
[1585290117176,114.97,6674.69,20.1,0.20443,0.00019,3.71696]
[1585290121311,114.99,6677.75,20.1,0.20507,0.00019,3.72562]
[1585290124353,115.01,6678.81,20.1,0.20531,0.00019,3.72885]
[1585290129724,114.98,6677.03,20.1,0.20489,0.00019,3.72328]
[1585290130413,114.98,6677.03,20.1,0.20489,0.00019,3.72328]
[1585290130416,114.98,6677.03,20.1,0.20489,0.00019,3.72328]
[1585290133338,114.98,6677.03,20.1,0.20489,0.00019,3.72328]
[1585290138788,114.98,6676.16,20.1,0.20473,0.00019,3.72106]
[1585290145418,114.99,6676.06,20.1,0.20473,0.00019,3.72097]
[1585290151418,114.99,6676.06,20.1,0.20474,0.00019,3.72101]
[1585290163418,115.0,6676.07,20.1,0.20476,0.00019,3.7213]
[1585290169001,115.0,6676.27,20.1,0.20479,0.00019,3.72174]
[1585290179067,115.01,6676.83,20.1,0.20492,0.00019,3.72341]
[1585290184107,115.01,6676.87,20.1,0.20494,0.00019,3.72359]
[1585290188094,115.01,6676.91,20.1,0.20495,0.00019,3.72377]
[1585290188102,115.01,6676.91,20.1,0.20495,0.00019,3.72377]
[1585290188350,115.02,6676.75,20.1,0.20495,0.00019,3.72364]
[1585290188365,115.02,6676.75,20.1,0.20495,0.00019,3.72364]
[1585290195179,115.0,6671.33,20.1,0.20386,0.00019,3.7089]
[1585290199932,115.0,6671.1,20.1,0.20383,0.00019,3.70841]
[1585290202717,114.99,6670.82,20.1,0.20376,0.00019,3.70744]
[1585290208418,114.99,6670.64,20.1,0.2037,0.00019,3.70679]
[1585290214310,114.97,6670.67,20.1,0.20366,0.00019,3.70623]
[1585290219350,114.98,6670.64,20.1,0.20368,0.00019,3.70643]
[1585290219501,114.98,6670.64,20.1,0.20368,0.00019,3.70643]
[1585290223733,114.97,6671.09,20.1,0.20374,0.00019,3.70737]
[1585290229418,114.97,6671.62,20.1,0.20383,0.00019,3.70866]
[1585290230418,114.97,6671.62,20.1,0.20383,0.00019,3.70866]
[1585290230422,114.97,6671.62,20.1,0.20383,0.00019,3.70866]
[1585290230427,114.97,6671.62,20.1,0.20383,0.00019,3.70866]
[1585290238025,115.0,6671.93,20.1,0.20396,0.00019,3.71021]
[1585290238027,115.0,6671.93,20.1,0.20396,0.00019,3.71021]
[1585290238587,115.0,6671.87,20.1,0.20396,0.00019,3.71016]
[1585290238920,115.0,6671.87,20.1,0.20396,0.00019,3.71016]
[1585290239407,115.0,6671.87,20.1,0.20396,0.00019,3.71016]
[1585290243412,114.99,6671.19,20.1,0.2038,0.00019,3.70801]
[1585290244052,114.99,6671.19,20.1,0.2038,0.00019,3.70801]
[1585290253418,114.99,6671.0,20.1,0.20376,0.00019,3.70752]
[1585290259418,114.98,6670.91,20.1,0.20373,0.00019,3.70711]
[1585290264665,114.98,6670.86,20.1,0.20371,0.00019,3.70687]
[1585290265801,114.98,6670.84,20.1,0.2037,0.00019,3.70681]
[1585290271712,114.97,6666.87,20.1,0.20295,0.00019,3.69631]
[1585290276751,115.0,6666.88,20.1,0.20301,0.00019,3.69704]
[1585290281784,114.98,6667.46,20.1,0.20307,0.00019,3.69801]
[1585290291854,114.99,6667.91,20.1,0.20318,0.00019,3.69939]
[1585290296888,115.02,6666.98,20.1,0.2031,0.00019,3.698]
[1585290301921,115.01,6666.99,20.1,0.20306,0.00019,3.69757]
[1585290313418,115.01,6668.1,20.1,0.20328,0.00019,3.70057]
[1585290319044,115.02,6667.8,20.1,0.20324,0.00019,3.69997]
[1585290325418,115.02,6667.67,20.1,0.20321,0.00019,3.69955]
[1585290327242,115.02,6667.7,20.1,0.20321,0.00019,3.69964]
[1585290328005,115.02,6667.7,20.1,0.20321,0.00019,3.69964]
[1585290328094,115.02,6667.7,20.1,0.20321,0.00019,3.69964]
[1585290328734,114.88,6670.62,20.1,0.2034,0.00019,3.70326]
[1585290328746,114.88,6670.62,20.1,0.2034,0.00019,3.70326]
[1585290328770,114.88,6670.62,20.1,0.2034,0.00019,3.70326]
[1585290328772,114.88,6670.62,20.1,0.2034,0.00019,3.70326]
[1585290334019,114.97,6672.27,20.1,0.20395,0.00019,3.7101]
[1585290338941,115.05,6672.14,20.1,0.20412,0.00019,3.7119]
[1585290338946,115.05,6672.14,20.1,0.20412,0.00019,3.7119]
[1585290345105,115.06,6673.86,20.1,0.20447,0.00019,3.71663]
[1585290346582,115.04,6674.12,20.1,0.20446,0.00019,3.71664]
[1585290346897,115.04,6674.12,20.1,0.20446,0.00019,3.71664]
[1585290346898,115.04,6674.12,20.1,0.20446,0.00019,3.71664]
[1585290348595,115.05,6674.48,20.1,0.20456,0.00019,3.71796]
[1585290352107,115.06,6674.65,20.1,0.20462,0.00019,3.7187]
[1585290363364,115.08,6674.71,20.1,0.2047,0.00019,3.71953]
[1585290367119,115.09,6674.73,20.1,0.2047,0.00019,3.71963]
[1585290374852,115.0,6680.4,20.1,0.20556,0.00019,3.73198]
[1585290382486,115.12,6680.98,20.1,0.20597,0.00019,3.73672]
[1585290388418,115.14,6680.82,20.1,0.206,0.00019,3.737]
[1585290393567,115.15,6680.64,20.1,0.20599,0.00019,3.73672]
[1585290396850,115.15,6681.09,20.1,0.20607,0.00019,3.73778]
[1585290396854,115.15,6681.09,20.1,0.20607,0.00019,3.73778]
[1585290402458,115.14,6680.09,20.1,0.20585,0.00019,3.73491]
[1585290408679,115.15,6679.44,20.1,0.20576,0.00019,3.7336]
[1585290413708,115.13,6679.08,20.1,0.20563,0.00019,3.73191]
[1585290417144,115.12,6679.03,20.1,0.20559,0.00019,3.73146]
[1585290422765,115.09,6680.95,20.1,0.20588,0.00019,3.73573]
[1585290432837,115.06,6682.18,20.1,0.20604,0.00019,3.73811]
[1585290435327,115.08,6684.51,20.1,0.20654,0.00019,3.74475]
[1585290440890,115.0,6693.29,20.1,0.20799,0.00019,3.7652]
[1585290442056,115.15,6692.85,20.1,0.2083,0.00019,3.7683]
[1585290442597,115.1,6693.4,20.1,0.20827,0.00019,3.76827]
[1585290443157,115.1,6693.4,20.1,0.20827,0.00019,3.76827]
[1585290443163,115.1,6693.4,20.1,0.20827,0.00019,3.76827]
[1585290448521,115.11,6693.28,20.1,0.20827,0.00019,3.76817]
[1585290448524,115.11,6693.28,20.1,0.20827,0.00019,3.76817]
[1585290448889,115.11,6693.28,20.1,0.20827,0.00019,3.76817]
[1585290449087,115.11,6693.28,20.1,0.20827,0.00019,3.76817]
[1585290451565,115.11,6693.17,20.1,0.20824,0.00019,3.76776]
[1585290451591,115.11,6693.17,20.1,0.20824,0.00019,3.76776]
[1585290453956,115.06,6694.01,20.1,0.20827,0.00019,3.76856]
[1585290454157,115.09,6694.23,20.1,0.20839,0.00019,3.76998]
[1585290454164,115.09,6694.23,20.1,0.20839,0.00019,3.76998]
[1585290455104,114.96,6697.08,20.1,0.2086,0.00019,3.77381]
[1585290456218,115.13,6696.59,20.1,0.20894,0.00019,3.77714]
[1585290457752,115.1,6696.37,20.1,0.20882,0.00019,3.77578]
[1585290460183,115.1,6696.58,20.1,0.20887,0.00019,3.77637]
[1585290461122,115.1,6696.53,20.1,0.20886,0.00019,3.77625]
[1585290461232,115.1,6696.53,20.1,0.20886,0.00019,3.77625]
[1585290462390,115.1,6696.47,20.1,0.20885,0.00019,3.77607]
[1585290469092,115.2,6688.72,20.1,0.20762,0.00019,3.7586]
[1585290474128,115.07,6688.24,20.1,0.2072,0.00019,3.75384]
[1585290475508,115.06,6688.33,20.1,0.20719,0.00019,3.75382]
[1585290478253,115.04,6689.81,20.1,0.20743,0.00019,3.75719]
[1585290479561,115.06,6689.83,20.1,0.20747,0.00019,3.75766]
[1585290479565,115.06,6689.83,20.1,0.20747,0.00019,3.75766]
[1585290479609,115.06,6689.83,20.1,0.20747,0.00019,3.75766]
[1585290483386,115.08,6693.53,20.1,0.20823,0.00019,3.76783]
[1585290485819,115.1,6691.57,20.1,0.2079,0.00019,3.76325]
[1585290489237,115.05,6693.14,20.1,0.20807,0.00019,3.76595]
[1585290489748,115.05,6693.14,20.1,0.20807,0.00019,3.76595]
[1585290490493,115.07,6692.67,20.1,0.20803,0.00019,3.76526]
[1585290493224,115.05,6691.96,20.1,0.20785,0.00019,3.76296]
[1585290494725,115.03,6691.35,20.1,0.2077,0.00019,3.76093]
[1585290495311,115.06,6690.78,20.1,0.20766,0.00019,3.76015]
[1585290501310,115.03,6691.85,20.1,0.20778,0.00019,3.76208]
[1585290504614,114.98,6691.46,20.1,0.20758,0.00019,3.75972]
[1585290505326,114.98,6691.46,20.1,0.20758,0.00019,3.75972]
[1585290507327,114.98,6692.52,20.1,0.20778,0.00019,3.76244]
[1585290507330,114.98,6692.52,20.1,0.20778,0.00019,3.76244]
[1585290507344,114.98,6692.52,20.1,0.20778,0.00019,3.76244]
[1585290507345,114.98,6692.52,20.1,0.20778,0.00019,3.76244]
[1585290508083,114.98,6693.11,20.1,0.20788,0.00019,3.76391]
[1585290510551,115.03,6694.85,20.1,0.20835,0.00019,3.76985]
[1585290512250,115.0,6695.14,20.1,0.20832,0.00019,3.76958]
[1585290516673,115.02,6695.1,20.1,0.20837,0.00019,3.77015]
[1585290517035,115.02,6695.1,20.1,0.20837,0.00019,3.77015]
[1585290522457,115.03,6693.01,20.1,0.20801,0.00019,3.76507]
[1585290527496,114.98,6693.1,20.1,0.20788,0.00019,3.76376]
[1585290527851,114.98,6693.1,20.1,0.20788,0.00019,3.76376]
[1585290527853,114.98,6693.1,20.1,0.20788,0.00019,3.76376]
[1585290532966,115.03,6691.87,20.1,0.20777,0.00019,3.7619]
[1585290534382,115.0,6691.13,20.1,0.20757,0.00019,3.75935]
[1585290537593,114.96,6689.95,20.1,0.20723,0.00019,3.75503]
[1585290541880,114.94,6690.21,20.1,0.20722,0.00019,3.75507]
[1585290547634,114.95,6692.22,20.1,0.20763,0.00019,3.7606]
[1585290552672,114.94,6692.07,20.1,0.20759,0.00019,3.76014]
[1585290563749,114.93,6691.22,20.1,0.20739,0.00019,3.75752]
[1585290568785,114.92,6691.55,20.1,0.20743,0.00019,3.75808]
[1585290573825,114.92,6691.37,20.1,0.20739,0.00019,3.75748]
[1585290579865,114.91,6691.6,20.1,0.20741,0.00019,3.75777]
[1585290585903,114.91,6691.69,20.1,0.20742,0.00019,3.75799]
[1585290590939,114.9,6691.36,20.1,0.20735,0.00019,3.757]
[1585290596979,114.9,6691.6,20.1,0.20738,0.00019,3.75749]
[1585290602015,114.9,6691.5,20.1,0.20737,0.00019,3.75734]
[1585290613092,114.9,6691.1,20.1,0.20728,0.00019,3.75613]
[1585290618128,114.88,6691.25,20.1,0.20725,0.00019,3.75594]
[1585290629205,114.89,6690.96,20.1,0.20724,0.00019,3.75565]
[1585290634238,114.89,6690.45,20.1,0.20713,0.00019,3.75403]
[1585290639273,114.88,6690.34,20.1,0.20709,0.00019,3.75361]
[1585290644308,114.89,6690.19,20.1,0.20707,0.00019,3.75329]
[1585290649418,114.86,6690.6,20.1,0.20709,0.00019,3.75377]
[1585290660424,114.88,6693.12,20.1,0.2076,0.00019,3.76065]
[1585290661413,114.88,6693.12,20.1,0.2076,0.00019,3.76065]
[1585290661806,114.82,6694.19,20.1,0.20766,0.00019,3.76184]
[1585290661809,114.82,6694.19,20.1,0.20766,0.00019,3.76184]
[1585290661864,114.82,6694.19,20.1,0.20766,0.00019,3.76184]
[1585290666059,114.88,6694.71,20.1,0.20792,0.00019,3.76493]
[1585290670425,114.85,6694.7,20.1,0.20784,0.00019,3.76403]
[1585290670428,114.85,6694.7,20.1,0.20784,0.00019,3.76403]
[1585290671936,114.87,6694.68,20.1,0.20788,0.00019,3.76452]
[1585290672935,114.87,6694.68,20.1,0.20788,0.00019,3.76443]
[1585290674951,114.87,6694.69,20.1,0.20787,0.00019,3.7644]
[1585290676934,114.86,6694.62,20.1,0.20785,0.00019,3.7641]
[1585290679528,114.85,6694.6,20.1,0.20783,0.00019,3.76384]
[1585290679531,114.85,6694.6,20.1,0.20783,0.00019,3.76384]
[1585290679534,114.85,6694.6,20.1,0.20783,0.00019,3.76384]
[1585290679570,114.85,6694.6,20.1,0.20783,0.00019,3.76384]
[1585290679575,114.85,6694.6,20.1,0.20783,0.00019,3.76384]
[1585290679589,114.85,6694.6,20.1,0.20783,0.00019,3.76384]
[1585290679674,114.85,6694.6,20.1,0.20783,0.00019,3.76384]
[1585290684207,114.85,6695.31,20.1,0.20795,0.00019,3.76556]
[1585290684213,114.85,6695.31,20.1,0.20795,0.00019,3.76556]
[1585290687096,114.87,6695.08,20.1,0.20795,0.00019,3.76544]
[1585290687099,114.87,6695.08,20.1,0.20795,0.00019,3.76544]
[1585290688253,114.85,6695.21,20.1,0.20793,0.00019,3.76527]
[1585290694418,114.85,6695.13,20.1,0.2079,0.00019,3.7648]
[1585290695264,114.85,6695.13,20.1,0.2079,0.00019,3.7648]
[1585290695510,114.85,6695.13,20.1,0.2079,0.00019,3.7648]
[1585290695745,114.85,6694.9,20.1,0.20786,0.00019,3.76432]
[1585290701708,114.85,6691.89,20.1,0.20728,0.00019,3.75643]
[1585290707985,114.77,6694.64,20.1,0.20762,0.00019,3.76158]
[1585290714800,114.82,6695.22,20.1,0.20785,0.00019,3.76439]
[1585290721418,114.81,6694.92,20.1,0.20775,0.00019,3.76317]
[1585290727418,114.81,6694.56,20.1,0.20769,0.00019,3.76228]
[1585290732922,114.79,6694.39,20.1,0.20762,0.00019,3.7614]
[1585290736587,114.79,6694.29,20.1,0.2076,0.00019,3.76114]
[1585290741991,114.81,6692.3,20.1,0.20726,0.00019,3.75636]
[1585290747023,114.79,6691.43,20.1,0.20705,0.00019,3.7537]
[1585290752063,114.77,6692.82,20.1,0.20725,0.00019,3.7565]
[1585290757097,114.79,6692.16,20.1,0.20719,0.00019,3.75547]
[1585290758863,114.79,6692.17,20.1,0.20717,0.00019,3.75531]
[1585290769182,114.76,6693.43,20.1,0.20735,0.00019,3.75795]
[1585290774215,114.78,6693.47,20.1,0.20739,0.00019,3.7584]
[1585290779245,114.77,6693.52,20.1,0.20738,0.00019,3.75829]
[1585290784282,114.77,6693.43,20.1,0.20738,0.00019,3.7582]
[1585290789319,114.78,6693.34,20.1,0.20738,0.00019,3.75821]
[1585290794379,114.77,6693.55,20.1,0.20739,0.00019,3.75845]
[1585290795399,114.75,6694.05,20.1,0.20743,0.00019,3.75914]
[1585290795421,114.75,6694.05,20.1,0.20743,0.00019,3.75914]
[1585290795448,114.75,6694.05,20.1,0.20743,0.00019,3.75914]
[1585290798945,114.78,6694.89,20.1,0.20767,0.00019,3.7622]
[1585290800504,114.77,6695.04,20.1,0.20769,0.00019,3.76241]
[1585290801575,114.77,6695.5,20.1,0.20775,0.00019,3.76338]
[1585290801581,114.77,6695.5,20.1,0.20775,0.00019,3.76338]
[1585290805019,114.8,6695.38,20.1,0.20782,0.00019,3.76399]
[1585290810469,114.81,6695.35,20.1,0.20785,0.00019,3.76434]
[1585290812380,114.82,6695.4,20.1,0.20786,0.00019,3.76436]
[1585290812382,114.82,6695.4,20.1,0.20786,0.00019,3.76436]
[1585290812556,114.81,6695.43,20.1,0.20786,0.00019,3.76438]
[1585290814913,114.81,6695.58,20.1,0.20787,0.00019,3.76459]
[1585290818818,114.79,6697.33,20.1,0.20815,0.00019,3.7686]
[1585290818821,114.79,6697.33,20.1,0.20815,0.00019,3.7686]
[1585290818840,114.79,6697.33,20.1,0.20815,0.00019,3.7686]
[1585290819416,114.79,6697.33,20.1,0.20815,0.00019,3.7686]
[1585290819417,114.79,6697.33,20.1,0.20815,0.00019,3.7686]
[1585290819542,114.77,6697.98,20.1,0.20824,0.00019,3.76987]
[1585290830608,114.82,6698.36,20.1,0.20844,0.00019,3.7722]
[1585290836655,114.83,6698.75,20.1,0.20852,0.00019,3.77334]
[1585290839768,114.83,6698.75,20.1,0.20852,0.00019,3.77332]
[1585290851754,114.84,6698.49,20.1,0.2085,0.00019,3.77296]
[1585290851925,114.84,6698.49,20.1,0.2085,0.00019,3.77296]
[1585290851928,114.84,6698.49,20.1,0.2085,0.00019,3.77296]
[1585290858807,114.81,6697.94,20.1,0.20833,0.00019,3.77088]
[1585290863838,114.79,6698.14,20.1,0.20831,0.00019,3.77079]
[1585290868875,114.79,6698.3,20.1,0.20833,0.00019,3.77107]
[1585290877670,114.76,6698.39,20.1,0.20828,0.00019,3.77046]
[1585290877682,114.76,6698.39,20.1,0.20828,0.00019,3.77046]
[1585290877728,114.76,6698.39,20.1,0.20828,0.00019,3.77046]
[1585290883418,114.77,6698.91,20.1,0.2084,0.00019,3.77201]
[1585290887469,114.76,6699.08,20.1,0.20841,0.00019,3.77226]
[1585290894080,114.77,6699.56,20.1,0.20851,0.00019,3.77359]
[1585290898270,114.79,6699.51,20.1,0.20857,0.00019,3.77421]
[1585290901047,114.75,6701.48,20.1,0.20885,0.00019,3.77825]
[1585290901056,114.75,6701.48,20.1,0.20885,0.00019,3.77825]
[1585290903813,114.83,6701.29,20.1,0.20901,0.00019,3.77989]
[1585290903816,114.83,6701.29,20.1,0.20901,0.00019,3.77989]
[1585290904802,114.79,6701.45,20.1,0.20894,0.00019,3.77918]
[1585290910418,114.8,6701.18,20.1,0.20892,0.00019,3.77881]
[1585290913845,114.79,6701.11,20.1,0.20887,0.00019,3.77832]
[1585290915295,114.79,6701.21,20.1,0.2089,0.00019,3.77863]
[1585290921236,114.79,6700.31,20.1,0.20872,0.00019,3.77623]
[1585290931418,114.81,6701.03,20.1,0.20888,0.00019,3.77831]
[1585290937346,114.8,6701.27,20.1,0.20891,0.00019,3.77874]
[1585290938230,114.8,6701.27,20.1,0.20891,0.00019,3.77874]
[1585290938232,114.8,6701.27,20.1,0.20891,0.00019,3.77874]
[1585290945242,114.78,6700.61,20.1,0.20874,0.00019,3.7765]
[1585290945876,114.79,6700.26,20.1,0.2087,0.00019,3.77588]
[1585290947430,114.77,6696.5,20.1,0.20792,0.00019,3.7655]
[1585290953462,114.77,6695.03,20.1,0.20765,0.00019,3.7617]
[1585290959508,114.76,6695.24,20.1,0.20766,0.00019,3.76198]
[1585290962968,114.76,6695.01,20.1,0.20761,0.00019,3.76129]
[1585290962979,114.76,6695.01,20.1,0.20761,0.00019,3.76129]
[1585290963224,114.76,6695.01,20.1,0.20761,0.00019,3.76129]
[1585290964148,114.75,6694.93,20.1,0.20759,0.00019,3.76107]
[1585290970417,114.75,6695.43,20.1,0.20767,0.00019,3.76215]
[1585290980649,114.73,6695.25,20.1,0.2076,0.00019,3.76136]
[1585290988418,114.73,6695.19,20.1,0.20757,0.00019,3.76102]
[1585290993745,114.72,6695.03,20.1,0.20752,0.00019,3.76031]
[1585290998773,114.72,6695.06,20.1,0.20753,0.00019,3.76035]
[1585291005055,114.72,6694.92,20.1,0.20749,0.00019,3.75992]
[1585291006590,114.72,6694.88,20.1,0.20749,0.00019,3.75982]
[1585291008242,114.72,6694.9,20.1,0.20748,0.00019,3.75978]
[1585291015418,114.72,6694.83,20.1,0.20747,0.00019,3.75957]
[1585291016199,114.71,6694.85,20.1,0.20746,0.00019,3.75956]
[1585291019070,114.71,6694.86,20.1,0.20746,0.00019,3.75957]
[1585291020127,114.71,6694.86,20.1,0.20746,0.00019,3.75957]
[1585291021071,114.71,6694.91,20.1,0.20747,0.00019,3.75961]
[1585291021797,114.71,6694.91,20.1,0.20747,0.00019,3.75961]
[1585291022230,114.71,6694.91,20.1,0.20747,0.00019,3.75961]
[1585291025074,114.71,6694.91,20.1,0.20747,0.00019,3.75961]
[1585291025575,114.71,6694.91,20.1,0.20747,0.00019,3.75961]
[1585291033418,114.71,6695.03,20.1,0.20748,0.00019,3.75981]
[1585291039056,114.69,6692.63,20.1,0.20698,0.00019,3.75315]
[1585291044090,114.71,6692.47,20.1,0.207,0.00019,3.75326]
[1585291051140,114.71,6693.58,20.1,0.20721,0.00019,3.75603]
[1585291061210,114.71,6693.14,20.1,0.20713,0.00019,3.75498]
[1585291066417,114.72,6693.28,20.1,0.20719,0.00019,3.75563]
[1585291072418,114.72,6693.52,20.1,0.20723,0.00019,3.75617]
[1585291083370,114.72,6693.26,20.1,0.20718,0.00019,3.75556]
[1585291088403,114.73,6693.18,20.1,0.20717,0.00019,3.7554]
[1585291093418,114.73,6693.14,20.1,0.20717,0.00019,3.75531]
[1585291098467,114.74,6692.65,20.1,0.20712,0.00019,3.75451]
[1585291103506,114.74,6692.31,20.1,0.20704,0.00019,3.75346]
[1585291110556,114.73,6692.32,20.1,0.20703,0.00019,3.75341]
[1585291115594,114.74,6692.38,20.1,0.20705,0.00019,3.75353]
[1585291123418,114.74,6692.46,20.1,0.20707,0.00019,3.75384]
[1585291129418,114.75,6692.33,20.1,0.20708,0.00019,3.75381]
[1585291141418,114.76,6692.18,20.1,0.20706,0.00019,3.75354]
[1585291147418,114.76,6692.05,20.1,0.20704,0.00019,3.75324]
[1585291153142,114.77,6691.74,20.1,0.20701,0.00019,3.75281]
[1585291159418,114.76,6690.94,20.1,0.20683,0.00019,3.75043]
[1585291164932,114.77,6690.92,20.1,0.20686,0.00019,3.75066]
[1585291169968,114.78,6690.92,20.1,0.20686,0.00019,3.75073]
[1585291183059,114.79,6690.92,20.1,0.20689,0.00019,3.75094]
[1585291189102,114.83,6687.75,20.1,0.20641,0.00019,3.74394]
[1585291194136,114.81,6687.56,20.1,0.20632,0.00019,3.7429]
[1585291199173,114.85,6687.02,20.1,0.20631,0.00019,3.74247]
[1585291209243,114.84,6686.55,20.1,0.20621,0.00019,3.74116]
[1585291214272,114.86,6686.48,20.1,0.20623,0.00019,3.74135]
[1585291219418,114.87,6686.59,20.1,0.20628,0.00019,3.74195]
[1585291225418,114.88,6686.63,20.1,0.20632,0.00019,3.74239]
[1585291231418,114.9,6686.65,20.1,0.20635,0.00019,3.74267]
[1585291241464,114.91,6688.78,20.1,0.2068,0.00019,3.74864]
[1585291249418,114.93,6688.48,20.1,0.20678,0.00019,3.74824]
[1585291259595,114.92,6687.23,20.1,0.20653,0.00019,3.74493]
[1585291261304,114.92,6687.23,20.1,0.20653,0.00019,3.74493]
[1585291261313,114.92,6687.23,20.1,0.20653,0.00019,3.74493]
[1585291267418,114.9,6684.91,20.1,0.20604,0.00019,3.73838]
[1585291272683,114.89,6685.28,20.1,0.20609,0.00019,3.73907]
[1585291277717,114.89,6685.82,20.1,0.20617,0.00019,3.74029]
[1585291289804,114.86,6686.25,20.1,0.20619,0.00019,3.74071]
[1585291294840,114.85,6686.47,20.1,0.20619,0.00019,3.74073]
[1585291299877,114.84,6686.4,20.1,0.20615,0.00019,3.74029]
[1585291311957,114.83,6686.28,20.1,0.20612,0.00019,3.73983]
[1585291316993,114.82,6685.1,20.1,0.20585,0.00019,3.73628]
[1585291322023,114.81,6685.11,20.1,0.20582,0.00019,3.73603]
[1585291324980,114.81,6685.06,20.1,0.20582,0.00019,3.73591]
[1585291327536,114.82,6685.4,20.1,0.20591,0.00019,3.73714]
[1585291327553,114.82,6685.4,20.1,0.20591,0.00019,3.73714]
[1585291333418,114.83,6684.71,20.1,0.20581,0.00019,3.73561]
[1585291339418,114.81,6684.5,20.1,0.20572,0.00019,3.73451]
[1585291345418,114.8,6684.29,20.1,0.20566,0.00019,3.73376]
[1585291351418,114.8,6683.98,20.1,0.20559,0.00019,3.73282]
[1585291357418,114.8,6684.09,20.1,0.20559,0.00019,3.73287]
[1585291359096,114.79,6684.11,20.1,0.2056,0.00019,3.73291]
[1585291359151,114.79,6684.11,20.1,0.2056,0.00019,3.73291]
[1585291359159,114.79,6684.11,20.1,0.2056,0.00019,3.73291]
[1585291368350,114.79,6681.12,20.1,0.20502,0.00019,3.72498]
[1585291379340,114.82,6680.32,20.1,0.20493,0.00019,3.72364]
[1585291379342,114.82,6680.32,20.1,0.20493,0.00019,3.72364]
[1585291385469,114.8,6680.2,20.1,0.20486,0.00019,3.72282]
[1585291389301,114.79,6680.02,20.1,0.2048,0.00019,3.72208]
[1585291389304,114.79,6680.02,20.1,0.2048,0.00019,3.72208]
[1585291389348,114.79,6680.02,20.1,0.2048,0.00019,3.72208]
[1585291394396,114.79,6680.01,20.1,0.20481,0.00019,3.72216]
[1585291400576,114.8,6679.67,20.1,0.20478,0.00019,3.72158]
[1585291405609,114.81,6679.72,20.1,0.2048,0.00019,3.72184]
[1585291410644,114.81,6681.58,20.1,0.20515,0.00019,3.72671]
[1585291416681,114.82,6682.41,20.1,0.20534,0.00019,3.72914]
[1585291421722,114.83,6682.18,20.1,0.20531,0.00019,3.72868]
[1585291431793,114.83,6681.86,20.1,0.20525,0.00019,3.72785]
[1585291436827,114.83,6681.58,20.1,0.2052,0.00019,3.72716]
[1585291443712,114.83,6681.49,20.1,0.20519,0.00019,3.72696]
[1585291452937,114.83,6681.65,20.1,0.20523,0.00019,3.72749]
[1585291459418,114.85,6681.58,20.1,0.20525,0.00019,3.72771]
[1585291465417,114.85,6681.59,20.1,0.20525,0.00019,3.72769]
[1585291470077,114.84,6681.61,20.1,0.20524,0.00019,3.72762]
[1585291470081,114.84,6681.61,20.1,0.20524,0.00019,3.72762]
[1585291473042,114.84,6681.44,20.1,0.2052,0.00019,3.72693]
[1585291473045,114.84,6681.44,20.1,0.2052,0.00019,3.72693]
[1585291473120,114.84,6681.44,20.1,0.2052,0.00019,3.72693]
[1585291479120,114.84,6681.78,20.1,0.20525,0.00019,3.72772]
[1585291484154,114.84,6681.96,20.1,0.20528,0.00019,3.72817]
[1585291489192,114.84,6682.08,20.1,0.20531,0.00019,3.72852]
[1585291499259,114.84,6683.58,20.1,0.20561,0.00019,3.73257]
[1585291504295,114.84,6682.95,20.1,0.20549,0.00019,3.73089]
[1585291509329,114.84,6681.76,20.1,0.20526,0.00019,3.72779]
[1585291509944,114.84,6681.76,20.1,0.20526,0.00019,3.72779]
[1585291509963,114.84,6681.76,20.1,0.20526,0.00019,3.72779]
[1585291515372,114.81,6681.01,20.1,0.20503,0.00019,3.7249]
[1585291516227,114.81,6681.01,20.1,0.20503,0.00019,3.7249]
[1585291516230,114.81,6681.01,20.1,0.20503,0.00019,3.7249]
[1585291516317,114.81,6681.01,20.1,0.20503,0.00019,3.7249]
[1585291520024,114.8,6681.27,20.1,0.20506,0.00019,3.72539]
[1585291530485,114.77,6681.79,20.1,0.20508,0.00019,3.72592]
[1585291535691,114.76,6681.86,20.1,0.20505,0.00019,3.72553]
[1585291535694,114.76,6681.86,20.1,0.20505,0.00019,3.72553]
[1585291535704,114.76,6681.86,20.1,0.20505,0.00019,3.72553]
[1585291537683,114.76,6682.0,20.1,0.20509,0.00019,3.726]
[1585291544574,114.74,6681.84,20.1,0.205,0.00019,3.72497]
[1585291549609,114.73,6681.8,20.1,0.20496,0.00019,3.72445]
[1585291561418,114.69,6681.81,20.1,0.20487,0.00019,3.72356]
[1585291567418,114.68,6681.81,20.1,0.20484,0.00019,3.72315]
[1585291567953,114.68,6681.81,20.1,0.20484,0.00019,3.72315]
[1585291567955,114.68,6681.81,20.1,0.20484,0.00019,3.72315]
[1585291568233,114.68,6681.81,20.1,0.20484,0.00019,3.72315]
[1585291569811,114.67,6681.81,20.1,0.20482,0.00019,3.72302]
[1585291569820,114.67,6681.81,20.1,0.20482,0.00019,3.72302]
[1585291582418,114.7,6681.97,20.1,0.20492,0.00019,3.72416]
[1585291588418,114.71,6681.91,20.1,0.20493,0.00019,3.72428]
[1585291593089,114.71,6681.89,20.1,0.20494,0.00019,3.72421]
[1585291593092,114.71,6681.89,20.1,0.20494,0.00019,3.72421]
[1585291600417,114.68,6680.27,20.1,0.20455,0.00019,3.71913]
[1585291612042,114.67,6681.01,20.1,0.20467,0.00019,3.72082]
[1585291618418,114.65,6679.54,20.1,0.20434,0.00019,3.71642]
[1585291623778,114.66,6679.86,20.1,0.20441,0.00019,3.71741]
[1585291628632,114.64,6680.03,20.1,0.2044,0.00019,3.71732]
[1585291628645,114.64,6680.03,20.1,0.2044,0.00019,3.71732]
[1585291628686,114.64,6680.03,20.1,0.2044,0.00019,3.71732]
[1585291634603,114.64,6681.33,20.1,0.20464,0.00019,3.72067]
[1585291634607,114.64,6681.33,20.1,0.20464,0.00019,3.72067]
[1585291637207,114.69,6682.08,20.1,0.2049,0.00019,3.72392]
[1585291637294,114.69,6682.08,20.1,0.2049,0.00019,3.72392]
[1585291643260,114.71,6681.72,20.1,0.20489,0.00019,3.7236]
[1585291648418,114.7,6681.1,20.1,0.20477,0.00019,3.7219]
[1585291650901,114.71,6681.13,20.1,0.20477,0.00019,3.72202]
[1585291650909,114.71,6681.13,20.1,0.20477,0.00019,3.72202]
[1585291652005,114.7,6681.18,20.1,0.20477,0.00019,3.72192]
[1585291652008,114.7,6681.18,20.1,0.20477,0.00019,3.72192]
[1585291652015,114.7,6681.18,20.1,0.20477,0.00019,3.72192]
[1585291656375,114.72,6681.16,20.1,0.20479,0.00019,3.72216]
[1585291662117,114.7,6681.18,20.1,0.20477,0.00019,3.72193]
[1585291662120,114.7,6681.18,20.1,0.20477,0.00019,3.72193]
[1585291662120,114.7,6681.18,20.1,0.20477,0.00019,3.72193]
[1585291669418,114.72,6681.28,20.1,0.20482,0.00019,3.72252]
[1585291675418,114.73,6681.15,20.1,0.20484,0.00019,3.72267]
[1585291676188,114.73,6681.15,20.1,0.20484,0.00019,3.72267]
[1585291682854,114.8,6683.05,20.1,0.20537,0.00019,3.72943]
[1585291682858,114.8,6683.05,20.1,0.20537,0.00019,3.72943]
[1585291686031,114.77,6683.23,20.1,0.20534,0.00019,3.72917]
[1585291686066,114.77,6683.23,20.1,0.20534,0.00019,3.72917]
[1585291694246,114.77,6682.73,20.1,0.20524,0.00019,3.72785]
[1585291704693,114.82,6687.41,20.1,0.20626,0.00019,3.74145]
[1585291709723,114.83,6687.34,20.1,0.20626,0.00019,3.74137]
[1585291722817,114.82,6688.69,20.1,0.20647,0.00019,3.74437]
[1585291727851,114.84,6689.65,20.1,0.20673,0.00019,3.74761]
[1585291734839,114.84,6690.26,20.1,0.20684,0.00019,3.7492]
[1585291740940,114.86,6691.14,20.1,0.20706,0.00019,3.75204]
[1585291746981,114.87,6692.53,20.1,0.20734,0.00019,3.75576]
[1585291751974,114.87,6692.61,20.1,0.20736,0.00019,3.75606]
[1585291752315,114.85,6692.95,20.1,0.20737,0.00019,3.75635]
[1585291753791,114.86,6692.99,20.1,0.20741,0.00019,3.75684]
[1585291753929,114.86,6692.99,20.1,0.20741,0.00019,3.75684]
[1585291755345,114.86,6693.41,20.1,0.20749,0.00019,3.75787]
[1585291758334,114.86,6693.61,20.1,0.20751,0.00019,3.75821]
[1585291769139,114.85,6693.87,20.1,0.20755,0.00019,3.75879]
[1585291774175,114.85,6693.54,20.1,0.20747,0.00019,3.75763]
[1585291780418,114.84,6693.46,20.1,0.20744,0.00019,3.75732]
[1585291791291,114.84,6693.32,20.1,0.2074,0.00019,3.75682]
[1585291798418,114.84,6693.15,20.1,0.20736,0.00019,3.7563]
[1585291803428,114.83,6693.11,20.1,0.20735,0.00019,3.75611]
[1585291803678,114.83,6693.11,20.1,0.20735,0.00019,3.75611]
[1585291803686,114.83,6693.11,20.1,0.20735,0.00019,3.75611]
[1585291804096,114.83,6693.11,20.1,0.20735,0.00019,3.75611]
[1585291804210,114.83,6693.11,20.1,0.20735,0.00019,3.75611]
[1585291809086,114.81,6691.38,20.1,0.20696,0.00019,3.75101]
[1585291814463,114.82,6690.83,20.1,0.20688,0.00019,3.7498]
[1585291821516,114.81,6691.67,20.1,0.20703,0.00019,3.75188]
[1585291826545,114.81,6692.36,20.1,0.20716,0.00019,3.75367]
[1585291831585,114.79,6693.65,20.1,0.20733,0.00019,3.7561]
[1585291842660,114.81,6693.43,20.1,0.20734,0.00019,3.75612]
[1585291842692,114.81,6693.43,20.1,0.20734,0.00019,3.75612]
[1585291842699,114.81,6693.43,20.1,0.20734,0.00019,3.75612]
[1585291844258,114.74,6695.08,20.1,0.20747,0.00019,3.7584]
[1585291844669,114.74,6695.08,20.1,0.20747,0.00019,3.7584]
[1585291847285,114.81,6696.4,20.1,0.2079,0.00019,3.7638]
[1585291847685,114.81,6696.4,20.1,0.2079,0.00019,3.7638]
[1585291849278,114.79,6697.34,20.1,0.20803,0.00019,3.76572]
[1585291854744,114.82,6697.7,20.1,0.20817,0.00019,3.76741]
[1585291859778,114.77,6696.96,20.1,0.20792,0.00019,3.76427]
[1585291863258,114.78,6696.69,20.1,0.20789,0.00019,3.76386]
[1585291868846,114.78,6696.44,20.1,0.20784,0.00019,3.76312]
[1585291873881,114.76,6696.34,20.1,0.20777,0.00019,3.76241]
[1585291879418,114.77,6694.51,20.1,0.20743,0.00019,3.75771]
[1585291884531,114.77,6693.52,20.1,0.20725,0.00019,3.75519]
[1585291885269,114.76,6693.51,20.1,0.20723,0.00019,3.75503]
[1585291886386,114.74,6693.94,20.1,0.20726,0.00019,3.75556]
[1585291892005,114.76,6694.78,20.1,0.20746,0.00019,3.7581]
[1585291897039,114.77,6694.58,20.1,0.20746,0.00019,3.75794]
[1585291903022,114.76,6694.0,20.1,0.20731,0.00019,3.75605]
[1585291907975,114.76,6693.95,20.1,0.2073,0.00019,3.75593]
[1585291909001,114.76,6693.95,20.1,0.2073,0.00019,3.75593]
[1585291915163,114.76,6693.81,20.1,0.20728,0.00019,3.75563]
[1585291918503,114.76,6693.71,20.1,0.20726,0.00019,3.75535]
[1585291919008,114.76,6693.71,20.1,0.20726,0.00019,3.75535]
[1585291921024,114.76,6693.69,20.1,0.20725,0.00019,3.75527]
[1585291925541,114.76,6693.56,20.1,0.20723,0.00019,3.75494]
[1585291926112,114.76,6693.56,20.1,0.20723,0.00019,3.75494]
[1585291927137,114.76,6693.56,20.1,0.20723,0.00019,3.75494]
[1585291929512,114.76,6693.54,20.1,0.20723,0.00019,3.75492]
[1585291930097,114.76,6693.54,20.1,0.20723,0.00019,3.75492]
[1585291935023,114.76,6693.59,20.1,0.20724,0.00019,3.75507]
[1585291935509,114.76,6693.59,20.1,0.20724,0.00019,3.75507]
[1585291935738,114.76,6693.59,20.1,0.20724,0.00019,3.75507]
[1585291942357,114.77,6693.8,20.1,0.20729,0.00019,3.75569]
[1585291945532,114.76,6693.78,20.1,0.20727,0.00019,3.75553]
[1585291951416,114.77,6693.56,20.1,0.20725,0.00019,3.75501]
[1585291959431,114.78,6691.47,20.1,0.20687,0.00019,3.74983]
[1585291959451,114.78,6691.47,20.1,0.20687,0.00019,3.74983]
[1585291959453,114.78,6691.47,20.1,0.20687,0.00019,3.74983]
[1585291961930,114.77,6690.16,20.1,0.20661,0.00019,3.74625]
[1585291968537,114.74,6688.53,20.1,0.20622,0.00019,3.74123]
[1585291974279,114.74,6687.8,20.1,0.20609,0.00019,3.73933]
[1585291979613,114.73,6687.78,20.1,0.20606,0.00019,3.73901]
[1585291986665,114.72,6685.95,20.1,0.20569,0.00019,3.73399]
[1585291991700,114.74,6686.04,20.1,0.20574,0.00019,3.73462]
[1585291997741,114.72,6686.27,20.1,0.20575,0.00019,3.73486]
[1585292002825,114.72,6686.13,20.1,0.20572,0.00019,3.73443]
[1585292004087,114.71,6686.31,20.1,0.20572,0.00019,3.73459]
[1585292010830,114.75,6687.21,20.1,0.20598,0.00019,3.73789]
[1585292013320,114.75,6687.21,20.1,0.20598,0.00019,3.7378]
[1585292013326,114.75,6687.21,20.1,0.20598,0.00019,3.7378]
[1585292019893,114.75,6687.3,20.1,0.206,0.00019,3.73798]
[1585292029965,114.74,6686.68,20.1,0.20586,0.00019,3.73614]
[1585292035418,114.74,6686.52,20.1,0.20582,0.00019,3.73564]
[1585292041040,114.73,6686.07,20.1,0.20572,0.00019,3.73438]
[1585292042120,114.73,6685.98,20.1,0.20571,0.00019,3.73419]
[1585292042132,114.73,6685.98,20.1,0.20571,0.00019,3.73419]
[1585292045515,114.72,6685.95,20.1,0.20566,0.00019,3.73363]
[1585292045518,114.72,6685.95,20.1,0.20566,0.00019,3.73363]
[1585292045570,114.72,6685.95,20.1,0.20566,0.00019,3.73363]
[1585292051114,114.72,6685.58,20.1,0.20559,0.00019,3.73263]
[1585292062417,114.72,6685.35,20.1,0.20554,0.00019,3.73203]
[1585292068231,114.72,6685.37,20.1,0.20555,0.00019,3.73209]
[1585292073265,114.72,6685.32,20.1,0.20554,0.00019,3.73185]
[1585292083418,114.72,6685.33,20.1,0.20554,0.00019,3.73194]
[1585292089376,114.72,6685.36,20.1,0.20555,0.00019,3.73198]
[1585292090228,114.72,6685.36,20.1,0.20555,0.00019,3.73198]
[1585292090231,114.72,6685.36,20.1,0.20555,0.00019,3.73198]
[1585292095418,114.71,6684.79,20.1,0.20541,0.00019,3.73021]
[1585292100459,114.68,6684.09,20.1,0.2052,0.00019,3.72755]
[1585292110525,114.65,6684.19,20.1,0.20515,0.00019,3.72702]
[1585292116419,114.64,6684.3,20.1,0.20514,0.00019,3.72694]
[1585292122418,114.61,6684.67,20.1,0.20512,0.00019,3.72704]
[1585292132681,114.59,6684.33,20.1,0.20502,0.00019,3.72559]
[1585292140418,114.57,6684.39,20.1,0.20496,0.00019,3.72503]
[1585292146418,114.56,6684.42,20.1,0.20494,0.00019,3.72481]
[1585292151818,114.55,6684.38,20.1,0.20492,0.00019,3.72457]
[1585292163901,114.54,6679.51,20.1,0.20398,0.00019,3.71167]
[1585292168934,114.55,6679.47,20.1,0.20398,0.00019,3.71169]
[1585292171991,114.56,6679.0,20.1,0.20391,0.00019,3.71069]
[1585292174484,114.58,6678.31,20.1,0.20383,0.00019,3.70944]
[1585292174610,114.58,6678.31,20.1,0.20383,0.00019,3.70944]
[1585292177514,114.55,6678.27,20.1,0.20377,0.00019,3.70871]
[1585292178284,114.66,6675.93,20.1,0.20362,0.00019,3.70579]
[1585292181012,114.56,6675.4,20.1,0.20324,0.00019,3.70133]
[1585292184091,114.6,6673.19,20.1,0.20292,0.00019,3.69669]
[1585292185491,114.58,6673.0,20.1,0.20284,0.00019,3.69569]
[1585292186504,114.55,6673.54,20.1,0.20286,0.00019,3.69619]
[1585292188298,114.58,6673.18,20.1,0.20287,0.00019,3.69613]
[1585292194108,114.6,6672.83,20.1,0.20286,0.00019,3.6957]
[1585292196260,114.61,6672.71,20.1,0.20286,0.00019,3.6957]
[1585292200608,114.59,6673.13,20.1,0.2029,0.00019,3.69627]
[1585292212418,114.62,6678.16,20.1,0.20392,0.00019,3.71024]
[1585292218418,114.63,6678.23,20.1,0.20396,0.00019,3.71065]
[1585292224319,114.64,6677.99,20.1,0.20393,0.00019,3.71022]
[1585292227290,114.64,6677.52,20.1,0.20386,0.00019,3.70915]
[1585292228601,114.71,6675.03,20.1,0.20355,0.00019,3.70448]
[1585292234389,114.64,6674.78,20.1,0.20334,0.00019,3.70199]
[1585292239418,114.65,6675.49,20.1,0.2035,0.00019,3.70415]
[1585292245418,114.66,6675.73,20.1,0.20355,0.00019,3.70483]
[1585292247133,114.66,6675.73,20.1,0.20355,0.00019,3.70483]
[1585292253153,114.66,6676.32,20.1,0.20366,0.00019,3.70622]
[1585292256354,114.67,6676.22,20.1,0.20367,0.00019,3.70631]
[1585292257925,114.66,6676.74,20.1,0.20374,0.00019,3.70736]
[1585292259488,114.66,6676.89,20.1,0.20378,0.00019,3.70784]
[1585292265611,114.67,6676.96,20.1,0.20381,0.00019,3.70829]
[1585292270643,114.67,6677.14,20.1,0.20384,0.00019,3.70871]
[1585292283734,114.68,6677.57,20.1,0.20394,0.00019,3.71]
[1585292289780,114.67,6677.7,20.1,0.20396,0.00019,3.71032]
[1585292294814,114.68,6677.91,20.1,0.204,0.00019,3.71088]
[1585292299851,114.67,6678.19,20.1,0.20405,0.00019,3.71152]
[1585292311418,114.67,6678.37,20.1,0.20408,0.00019,3.7119]
[1585292317418,114.67,6678.35,20.1,0.20407,0.00019,3.71171]
[1585292323014,114.67,6678.39,20.1,0.20407,0.00019,3.71173]
[1585292334089,114.66,6679.49,20.1,0.20426,0.00019,3.71446]
[1585292334310,114.66,6679.49,20.1,0.20426,0.00019,3.71446]
[1585292334360,114.66,6679.49,20.1,0.20426,0.00019,3.71446]
[1585292334364,114.66,6679.49,20.1,0.20426,0.00019,3.71446]
[1585292340379,114.67,6681.4,20.1,0.20465,0.00019,3.71974]
[1585292347418,114.68,6683.81,20.1,0.20511,0.00019,3.72608]
[1585292353222,114.71,6683.53,20.1,0.20516,0.00019,3.72639]
[1585292359263,114.7,6683.32,20.1,0.20509,0.00019,3.72559]
[1585292360475,114.73,6682.98,20.1,0.20508,0.00019,3.72528]
[1585292363466,114.78,6678.79,20.1,0.20444,0.00019,3.71596]
[1585292366941,114.72,6676.85,20.1,0.20391,0.00019,3.70913]
[1585292366948,114.72,6676.85,20.1,0.20391,0.00019,3.70913]
[1585292372357,114.69,6675.61,20.1,0.20359,0.00019,3.70488]
[1585292374358,114.7,6675.67,20.1,0.20364,0.00019,3.70553]
[1585292380413,114.71,6676.07,20.1,0.20374,0.00019,3.70683]
[1585292385450,114.71,6676.52,20.1,0.20381,0.00019,3.70785]
[1585292390479,114.71,6676.38,20.1,0.20379,0.00019,3.70754]
[1585292397530,114.71,6676.5,20.1,0.20382,0.00019,3.70797]
[1585292402564,114.72,6676.57,20.1,0.20385,0.00019,3.70827]
[1585292407602,114.65,6678.18,20.1,0.20398,0.00019,3.71059]
[1585292407870,114.65,6678.18,20.1,0.20398,0.00019,3.71059]
[1585292407873,114.65,6678.18,20.1,0.20398,0.00019,3.71059]
[1585292413644,114.71,6681.58,20.1,0.20478,0.00019,3.72115]
[1585292414788,114.71,6681.58,20.1,0.20478,0.00019,3.72115]
[1585292420690,114.72,6681.32,20.1,0.20474,0.00019,3.7206]
[1585292433783,114.7,6680.94,20.1,0.20461,0.00019,3.7188]
[1585292438817,114.68,6681.28,20.1,0.20462,0.00019,3.71918]
[1585292443854,114.66,6682.14,20.1,0.20475,0.00019,3.72102]
[1585292449418,114.64,6682.71,20.1,0.2048,0.00019,3.72189]
[1585292455652,114.66,6682.89,20.1,0.20487,0.00019,3.72275]
[1585292455710,114.66,6682.89,20.1,0.20487,0.00019,3.72275]
[1585292457193,114.66,6682.86,20.1,0.20487,0.00019,3.72268]
[1585292458869,114.65,6682.93,20.1,0.20486,0.00019,3.72264]
[1585292458878,114.65,6682.93,20.1,0.20486,0.00019,3.72264]
[1585292460205,114.65,6682.93,20.1,0.20486,0.00019,3.72264]
[1585292460888,114.65,6682.93,20.1,0.20486,0.00019,3.72264]
[1585292460899,114.65,6682.93,20.1,0.20486,0.00019,3.72264]
[1585292464882,114.65,6685.2,20.1,0.2053,0.00019,3.72868]
[1585292466618,114.66,6685.14,20.1,0.20532,0.00019,3.72886]
[1585292466640,114.66,6685.14,20.1,0.20532,0.00019,3.72886]
[1585292473418,114.68,6685.82,20.1,0.20548,0.00019,3.731]
[1585292478928,114.67,6685.76,20.1,0.20546,0.00019,3.73073]
[1585292481173,114.69,6685.66,20.1,0.20548,0.00019,3.73082]
[1585292492188,114.64,6682.87,20.1,0.20482,0.00019,3.72207]
[1585292497221,114.64,6682.69,20.1,0.20478,0.00019,3.72152]
[1585292503277,114.62,6682.88,20.1,0.20478,0.00019,3.72169]
[1585292508301,114.61,6682.99,20.1,0.20477,0.00019,3.72162]
[1585292511956,114.61,6682.96,20.1,0.20477,0.00019,3.72158]
[1585292511959,114.61,6682.96,20.1,0.20477,0.00019,3.72158]
[1585292522403,114.64,6685.59,20.1,0.20532,0.00019,3.72905]
[1585292527417,114.63,6685.7,20.1,0.20533,0.00019,3.72922]
[1585292533418,114.64,6685.91,20.1,0.20539,0.00019,3.72996]
[1585292538514,114.64,6685.94,20.1,0.2054,0.00019,3.73007]
[1585292543548,114.64,6686.48,20.1,0.20551,0.00019,3.73157]
[1585292549593,114.65,6686.4,20.1,0.20551,0.00019,3.73157]
[1585292550949,114.64,6686.55,20.1,0.20552,0.00019,3.73172]
[1585292553519,114.64,6686.94,20.1,0.20558,0.00019,3.73249]
[1585292553527,114.64,6686.94,20.1,0.20558,0.00019,3.73249]
[1585292559664,114.66,6687.46,20.1,0.20574,0.00019,3.73447]
[1585292572418,114.66,6687.73,20.1,0.20578,0.00019,3.7351]
[1585292578418,114.66,6687.97,20.1,0.20582,0.00019,3.73567]
[1585292583529,114.66,6687.95,20.1,0.20582,0.00019,3.7356]
[1585292583663,114.66,6687.95,20.1,0.20582,0.00019,3.7356]
[1585292593901,114.7,6688.3,20.1,0.20599,0.00019,3.73766]
[1585292598935,114.72,6688.35,20.1,0.20605,0.00019,3.73829]
[1585292600171,114.72,6688.31,20.1,0.20605,0.00019,3.73834]
[1585292601136,114.72,6688.32,20.1,0.20605,0.00019,3.73826]
[1585292608418,114.71,6688.37,20.1,0.20603,0.00019,3.73817]
[1585292611010,114.71,6688.37,20.1,0.20603,0.00019,3.73817]
[1585292611585,114.71,6688.37,20.1,0.20603,0.00019,3.73804]
[1585292611625,114.71,6688.37,20.1,0.20603,0.00019,3.73804]
[1585292613213,114.61,6690.58,20.1,0.20618,0.00019,3.74087]
[1585292619073,114.72,6692.99,20.1,0.20692,0.00019,3.75016]
[1585292624111,114.79,6692.34,20.1,0.20699,0.00019,3.75053]
[1585292625049,114.79,6692.34,20.1,0.20699,0.00019,3.75053]
[1585292626615,114.73,6691.97,20.1,0.20676,0.00019,3.74791]
[1585292627051,114.73,6691.97,20.1,0.20676,0.00019,3.74791]
[1585292628653,114.75,6691.66,20.1,0.20676,0.00019,3.74768]
[1585292634178,114.73,6692.08,20.1,0.20679,0.00019,3.74829]
[1585292640221,114.75,6693.53,20.1,0.20712,0.00019,3.75261]
[1585292650296,114.76,6693.37,20.1,0.2071,0.00019,3.75231]
[1585292655327,114.76,6693.81,20.1,0.20719,0.00019,3.75356]
[1585292660362,114.75,6694.18,20.1,0.20723,0.00019,3.75419]
[1585292663610,114.75,6694.74,20.1,0.20735,0.00019,3.75573]
[1585292669180,114.76,6695.33,20.1,0.20748,0.00019,3.75745]
[1585292673330,114.76,6695.1,20.1,0.20743,0.00019,3.75674]
[1585292676132,114.81,6694.19,20.1,0.20737,0.00019,3.75559]
[1585292676140,114.81,6694.19,20.1,0.20737,0.00019,3.75559]
[1585292677417,114.77,6694.03,20.1,0.20725,0.00019,3.75418]
[1585292677860,114.78,6693.65,20.1,0.2072,0.00019,3.75349]
[1585292678268,114.78,6693.65,20.1,0.2072,0.00019,3.75349]
[1585292678302,114.78,6693.65,20.1,0.2072,0.00019,3.75349]
[1585292678320,114.78,6693.65,20.1,0.2072,0.00019,3.75349]
[1585292679012,114.77,6693.5,20.1,0.20715,0.00019,3.75281]
[1585292679013,114.77,6693.5,20.1,0.20715,0.00019,3.75281]
[1585292679023,114.77,6693.5,20.1,0.20715,0.00019,3.75281]
[1585292679563,114.76,6693.41,20.1,0.20711,0.00019,3.75239]
[1585292683001,114.77,6692.02,20.1,0.20687,0.00019,3.74904]
[1585292683085,114.77,6692.02,20.1,0.20687,0.00019,3.74904]
[1585292683644,114.74,6692.07,20.1,0.2068,0.00019,3.74834]
[1585292683848,114.74,6692.07,20.1,0.2068,0.00019,3.74834]
[1585292686525,114.75,6691.0,20.1,0.20663,0.00019,3.7459]
[1585292690082,114.72,6691.12,20.1,0.20658,0.00019,3.74536]
[1585292693667,114.73,6694.1,20.1,0.20715,0.00019,3.7532]
[1585292699637,114.74,6695.3,20.1,0.2074,0.00019,3.75655]
[1585292704671,114.73,6696.13,20.1,0.20753,0.00019,3.75839]
[1585292709704,114.73,6696.19,20.1,0.20755,0.00019,3.75866]
[1585292719193,114.73,6699.95,20.1,0.20828,0.00019,3.76854]
[1585292721398,114.7,6700.19,20.1,0.20825,0.00019,3.76837]
[1585292724519,114.7,6700.46,20.1,0.2083,0.00019,3.76902]
[1585292725036,114.71,6700.41,20.1,0.2083,0.00019,3.76897]
[1585292725046,114.71,6700.41,20.1,0.2083,0.00019,3.76897]
[1585292725062,114.71,6700.41,20.1,0.2083,0.00019,3.76897]
[1585292725063,114.71,6700.41,20.1,0.2083,0.00019,3.76897]
[1585292729312,114.74,6700.36,20.1,0.20838,0.00019,3.76984]
[1585292729322,114.74,6700.36,20.1,0.20838,0.00019,3.76984]
[1585292730770,114.74,6700.36,20.1,0.20838,0.00019,3.76984]
[1585292731089,114.74,6700.52,20.1,0.2084,0.00019,3.77018]
[1585292731100,114.74,6700.52,20.1,0.2084,0.00019,3.77018]
[1585292741931,114.73,6698.09,20.1,0.2079,0.00019,3.76335]
[1585292746967,114.72,6698.44,20.1,0.20794,0.00019,3.76397]
[1585292752418,114.7,6699.04,20.1,0.20802,0.00019,3.76512]
[1585292758043,114.7,6699.79,20.1,0.20815,0.00019,3.76695]
[1585292767567,114.69,6698.58,20.1,0.2079,0.00019,3.76367]
[1585292768045,114.69,6698.58,20.1,0.2079,0.00019,3.76367]
[1585292775163,114.67,6699.76,20.1,0.20807,0.00019,3.76613]
[1585292780194,114.66,6700.54,20.1,0.20821,0.00019,3.76799]
[1585292789719,114.65,6700.59,20.1,0.20816,0.00019,3.76758]
[1585292791411,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292791440,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292791446,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292791459,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292791495,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292791503,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292791566,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292791572,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292791626,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292791644,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292791966,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292791976,114.61,6701.79,20.1,0.2083,0.00019,3.76963]
[1585292792542,114.55,6703.45,20.1,0.20847,0.00019,3.77234]
[1585292792620,114.55,6703.45,20.1,0.20847,0.00019,3.77234]
[1585292793054,114.55,6703.45,20.1,0.20847,0.00019,3.77234]
[1585292793077,114.55,6703.45,20.1,0.20847,0.00019,3.77234]
[1585292793535,114.54,6705.52,20.1,0.20881,0.00019,3.77719]
[1585292793948,114.54,6705.52,20.1,0.20881,0.00019,3.77719]
[1585292794320,114.61,6706.24,20.1,0.20913,0.00019,3.78101]
[1585292796881,114.61,6710.19,20.1,0.20991,0.00019,3.79144]
[1585292796977,114.61,6710.19,20.1,0.20991,0.00019,3.79144]
[1585292797126,114.61,6710.19,20.1,0.20991,0.00019,3.79144]
[1585292799089,114.64,6710.79,20.1,0.21009,0.00019,3.79373]
[1585292799208,114.64,6710.79,20.1,0.21009,0.00019,3.79373]
[1585292804366,114.66,6711.74,20.1,0.21031,0.00019,3.79665]
[1585292805334,114.66,6711.74,20.1,0.21031,0.00019,3.79665]
[1585292810409,114.59,6709.85,20.1,0.20978,0.00019,3.78989]
[1585292820477,114.59,6710.19,20.1,0.20983,0.00019,3.79066]
[1585292825509,114.59,6710.33,20.1,0.20987,0.00019,3.7911]
[1585292829696,114.6,6709.39,20.1,0.20973,0.00019,3.78911]
[1585292837185,114.64,6708.5,20.1,0.20964,0.00019,3.78765]
[1585292842631,114.58,6708.16,20.1,0.20942,0.00019,3.78516]
[1585292845386,114.57,6709.17,20.1,0.20959,0.00019,3.78753]
[1585292847660,114.57,6709.28,20.1,0.20962,0.00019,3.78792]
[1585292848270,114.55,6709.58,20.1,0.20964,0.00019,3.78823]
[1585292853709,114.57,6710.44,20.1,0.20982,0.00019,3.79062]
[1585292858475,114.57,6710.59,20.1,0.20985,0.00019,3.79101]
[1585292864783,114.56,6710.71,20.1,0.20986,0.00019,3.79114]
[1585292868211,114.55,6710.44,20.1,0.20978,0.00019,3.79016]
[1585292874857,114.54,6709.16,20.1,0.20951,0.00019,3.78659]
[1585292879891,114.54,6708.6,20.1,0.20941,0.00019,3.78516]
[1585292889963,114.52,6708.86,20.1,0.2094,0.00019,3.78526]
[1585292890355,114.52,6708.86,20.1,0.2094,0.00019,3.78526]
[1585292896002,114.55,6711.48,20.1,0.20997,0.00019,3.79279]
[1585292897997,114.52,6711.66,20.1,0.20993,0.00019,3.79243]
[1585292903050,114.49,6713.3,20.1,0.21017,0.00019,3.7959]
[1585292913123,114.49,6713.61,20.1,0.21022,0.00019,3.79654]
[1585292918157,114.48,6713.72,20.1,0.21022,0.00019,3.79661]
[1585292918621,114.48,6713.72,20.1,0.21022,0.00019,3.79661]
[1585292919110,114.48,6713.72,20.1,0.21022,0.00019,3.79661]
[1585292919145,114.48,6713.72,20.1,0.21022,0.00019,3.79661]
[1585292921589,114.49,6713.53,20.1,0.21022,0.00019,3.79643]
[1585292924949,114.45,6712.98,20.1,0.20999,0.00019,3.79376]
[1585292925054,114.45,6712.98,20.1,0.20999,0.00019,3.79376]
[1585292925714,114.5,6712.12,20.1,0.20996,0.00019,3.79295]
[1585292932253,114.41,6711.63,20.1,0.20965,0.00019,3.78936]
[1585292937291,114.39,6711.71,20.1,0.2096,0.00019,3.78882]
[1585292942322,114.37,6712.04,20.1,0.20961,0.00019,3.7892]
[1585292944739,114.36,6712.47,20.1,0.20966,0.00019,3.78993]
[1585292944764,114.36,6712.47,20.1,0.20966,0.00019,3.78993]
[1585292950385,114.36,6713.16,20.1,0.20981,0.00019,3.7919]
[1585292954168,114.37,6713.12,20.1,0.20982,0.00019,3.79199]
[1585292954180,114.37,6713.12,20.1,0.20982,0.00019,3.79199]
[1585292955392,114.37,6713.02,20.1,0.2098,0.00019,3.79173]
[1585292960454,114.36,6713.96,20.1,0.20995,0.00019,3.7938]
[1585292965484,114.35,6714.02,20.1,0.20994,0.00019,3.79373]
[1585292970521,114.35,6713.91,20.1,0.20992,0.00019,3.79353]
[1585292973309,114.35,6713.87,20.1,0.2099,0.00019,3.79322]
[1585292973316,114.35,6713.87,20.1,0.2099,0.00019,3.79322]
[1585292977366,114.34,6713.25,20.1,0.20975,0.00019,3.79126]
[1585292982409,114.33,6713.41,20.1,0.20976,0.00019,3.79143]
[1585292987641,114.3,6713.69,20.1,0.20975,0.00019,3.79147]
[1585292988097,114.3,6713.69,20.1,0.20975,0.00019,3.79147]
[1585292988842,114.3,6713.65,20.1,0.20974,0.00019,3.79133]
[1585292989739,114.29,6713.69,20.1,0.20972,0.00019,3.7912]
[1585293000738,114.27,6714.67,20.1,0.20986,0.00019,3.79319]
[1585293005768,114.27,6718.1,20.1,0.21051,0.00019,3.80208]
[1585293006878,114.22,6719.4,20.1,0.21064,0.00019,3.80411]
[1585293008086,114.29,6719.21,20.1,0.21078,0.00019,3.80556]
[1585293008107,114.29,6719.21,20.1,0.21078,0.00019,3.80556]
[1585293013821,114.3,6719.04,20.1,0.21076,0.00019,3.80524]
[1585293014681,114.3,6719.04,20.1,0.21076,0.00019,3.80524]
[1585293020876,114.31,6716.71,20.1,0.21033,0.00019,3.79939]
[1585293023428,114.32,6716.84,20.1,0.21038,0.00019,3.79998]
[1585293023520,114.32,6716.84,20.1,0.21038,0.00019,3.79998]
[1585293026463,114.32,6714.76,20.1,0.21,0.00019,3.79476]
[1585293027264,114.33,6714.51,20.1,0.20996,0.00019,3.79419]
[1585293029658,114.39,6710.43,20.1,0.20936,0.00019,3.78548]
[1585293029688,114.39,6710.43,20.1,0.20936,0.00019,3.78548]
[1585293036984,114.31,6706.89,20.1,0.20845,0.00019,3.77368]
[1585293037696,114.31,6706.89,20.1,0.20845,0.00019,3.77368]
[1585293037706,114.31,6706.89,20.1,0.20845,0.00019,3.77368]
[1585293042933,114.28,6709.02,20.1,0.20879,0.00019,3.77855]
[1585293046936,114.31,6708.65,20.1,0.2088,0.00019,3.77848]
[1585293046938,114.31,6708.65,20.1,0.2088,0.00019,3.77848]
[1585293049621,114.27,6708.68,20.1,0.20869,0.00019,3.77729]
[1585293055111,114.26,6708.19,20.1,0.20859,0.00019,3.77592]
[1585293065180,114.29,6703.89,20.1,0.20784,0.00019,3.76549]
[1585293070217,114.28,6703.76,20.1,0.20777,0.00019,3.7647]
[1585293075528,114.25,6706.41,20.1,0.20822,0.00019,3.77097]
[1585293077046,114.26,6706.5,20.1,0.20826,0.00019,3.77146]
[1585293082300,114.27,6706.68,20.1,0.20831,0.00019,3.77212]
[1585293087338,114.27,6706.19,20.1,0.20822,0.00019,3.77088]
[1585293094385,114.25,6706.47,20.1,0.20822,0.00019,3.77093]
[1585293105460,114.25,6706.59,20.1,0.20824,0.00019,3.77115]
[1585293111505,114.25,6706.73,20.1,0.20826,0.00019,3.77144]
[1585293118418,114.24,6706.78,20.1,0.20825,0.00019,3.77146]
[1585293120461,114.24,6706.78,20.1,0.20825,0.00019,3.77146]
[1585293130637,114.21,6709.67,20.1,0.20872,0.00019,3.7781]
[1585293135673,114.22,6709.85,20.1,0.20878,0.00019,3.77877]
[1585293140708,114.21,6710.13,20.1,0.20881,0.00019,3.77931]
[1585293143229,114.21,6710.2,20.1,0.20881,0.00019,3.77935]
[1585293145237,114.17,6712.73,20.1,0.20921,0.00019,3.78496]
[1585293151418,114.19,6713.84,20.1,0.20945,0.00019,3.7881]
[1585293156819,114.18,6713.49,20.1,0.20936,0.00019,3.78698]
[1585293161852,114.16,6713.0,20.1,0.20921,0.00019,3.78507]
[1585293163404,114.15,6713.07,20.1,0.20921,0.00019,3.7851]
[1585293163994,114.16,6712.91,20.1,0.2092,0.00019,3.78492]
[1585293164002,114.16,6712.91,20.1,0.2092,0.00019,3.78492]
[1585293166638,114.16,6710.45,20.1,0.20874,0.00019,3.7786]
[1585293167197,114.16,6710.45,20.1,0.20874,0.00019,3.7786]
[1585293172932,114.1,6709.46,20.1,0.20839,0.00019,3.77429]
[1585293179793,114.09,6709.42,20.1,0.20835,0.00019,3.77386]
[1585293188036,114.08,6708.67,20.1,0.2082,0.00019,3.77179]
[1585293193074,114.03,6708.99,20.1,0.20812,0.00019,3.77116]
[1585293199120,114.01,6709.29,20.1,0.20812,0.00019,3.77134]
[1585293204153,113.99,6709.19,20.1,0.20806,0.00019,3.7706]
[1585293209182,113.97,6709.34,20.1,0.20802,0.00019,3.77034]
[1585293219258,113.94,6709.69,20.1,0.20801,0.00019,3.77027]
[1585293224977,113.93,6709.46,20.1,0.20793,0.00019,3.76935]
[1585293235371,113.89,6709.39,20.1,0.20782,0.00019,3.76807]
[1585293240399,113.86,6710.31,20.1,0.20792,0.00019,3.76968]
[1585293251480,113.85,6710.25,20.1,0.20788,0.00019,3.76919]
[1585293257523,113.83,6710.11,20.1,0.20781,0.00019,3.7684]
[1585293259472,113.83,6710.64,20.1,0.20789,0.00019,3.7696]
[1585293259574,113.83,6710.64,20.1,0.20789,0.00019,3.7696]
[1585293259787,113.83,6710.64,20.1,0.20789,0.00019,3.7696]
[1585293260090,113.83,6710.64,20.1,0.20789,0.00019,3.7696]
[1585293260199,113.83,6710.64,20.1,0.20789,0.00019,3.7696]
[1585293260205,113.83,6710.64,20.1,0.20789,0.00019,3.7696]
[1585293260369,113.83,6710.64,20.1,0.20789,0.00019,3.7696]
[1585293260381,113.83,6710.64,20.1,0.20789,0.00019,3.7696]
[1585293260384,113.83,6710.64,20.1,0.20789,0.00019,3.7696]
[1585293266585,113.83,6712.96,20.1,0.20834,0.00019,3.77567]
[1585293278586,113.83,6713.78,20.1,0.20851,0.00019,3.77783]
[1585293288740,113.84,6714.2,20.1,0.2086,0.00019,3.77906]
[1585293298654,113.83,6714.24,20.1,0.20859,0.00019,3.77892]
[1585293299241,113.83,6714.24,20.1,0.20859,0.00019,3.77892]
[1585293299258,113.83,6714.24,20.1,0.20859,0.00019,3.77892]
[1585293305860,113.84,6714.54,20.1,0.20866,0.00019,3.7799]
[1585293311899,113.84,6715.11,20.1,0.20877,0.00019,3.78138]
[1585293319418,113.84,6714.69,20.1,0.2087,0.00019,3.78034]
[1585293325418,113.83,6714.54,20.1,0.20865,0.00019,3.77975]
[1585293331036,113.82,6714.78,20.1,0.20866,0.00019,3.77995]
[1585293336067,113.83,6714.79,20.1,0.20868,0.00019,3.78017]
[1585293341102,113.83,6714.64,20.1,0.20865,0.00019,3.7797]
[1585293351176,113.83,6714.4,20.1,0.20862,0.00019,3.77923]
[1585293352196,113.83,6714.44,20.1,0.2086,0.00019,3.7791]
[1585293358220,113.79,6716.07,20.1,0.20882,0.00019,3.78238]
[1585293363254,113.84,6714.79,20.1,0.2087,0.00019,3.78035]
[1585293373328,113.81,6714.84,20.1,0.20864,0.00019,3.77974]
[1585293379367,113.81,6714.89,20.1,0.20866,0.00019,3.77998]
[1585293385418,113.82,6714.86,20.1,0.20867,0.00019,3.7801]
[1585293391417,113.82,6714.8,20.1,0.20866,0.00019,3.77985]
[1585293401526,113.82,6714.46,20.1,0.20858,0.00019,3.77875]
[1585293406561,113.82,6714.31,20.1,0.20856,0.00019,3.7785]
[1585293410134,113.82,6714.35,20.1,0.20857,0.00019,3.77859]
[1585293410143,113.82,6714.35,20.1,0.20857,0.00019,3.77859]
[1585293410869,113.82,6714.37,20.1,0.20856,0.00019,3.77851]
[1585293411407,113.82,6714.37,20.1,0.20856,0.00019,3.77851]
[1585293412103,113.89,6712.78,20.1,0.20845,0.00019,3.77644]
[1585293412269,113.89,6712.78,20.1,0.20845,0.00019,3.77644]
[1585293413085,113.88,6711.36,20.1,0.20815,0.00019,3.77241]
[1585293413404,113.88,6711.36,20.1,0.20815,0.00019,3.77241]
[1585293414264,113.83,6710.95,20.1,0.20793,0.00019,3.76989]
[1585293419652,113.79,6709.44,20.1,0.20755,0.00019,3.76498]
[1585293422945,113.79,6709.48,20.1,0.20755,0.00019,3.76497]
[1585293423066,113.79,6709.48,20.1,0.20755,0.00019,3.76497]
[1585293423106,113.79,6709.48,20.1,0.20755,0.00019,3.76497]
[1585293430418,113.78,6709.72,20.1,0.20758,0.00019,3.76538]
[1585293435765,113.77,6710.01,20.1,0.2076,0.00019,3.76581]
[1585293440799,113.76,6710.11,20.1,0.2076,0.00019,3.76588]
[1585293443081,113.76,6710.19,20.1,0.20761,0.00019,3.76597]
[1585293443637,113.76,6710.19,20.1,0.20761,0.00019,3.76597]
[1585293443792,113.76,6710.19,20.1,0.20761,0.00019,3.76597]
[1585293447121,113.76,6709.19,20.1,0.20742,0.00019,3.76342]
[1585293448119,113.82,6707.84,20.1,0.20732,0.00019,3.76155]
[1585293450124,113.75,6707.87,20.1,0.20715,0.00019,3.75974]
[1585293451104,113.76,6707.77,20.1,0.20714,0.00019,3.75963]
[1585293452603,113.76,6707.67,20.1,0.20712,0.00019,3.75927]
[1585293452911,113.76,6707.67,20.1,0.20712,0.00019,3.75927]
[1585293461943,113.79,6706.92,20.1,0.20707,0.00019,3.75826]
[1585293466981,113.75,6707.67,20.1,0.20708,0.00019,3.75884]
[1585293472418,113.74,6707.83,20.1,0.20711,0.00019,3.75919]
[1585293483096,113.75,6707.98,20.1,0.20715,0.00019,3.75977]
[1585293488131,113.74,6707.98,20.1,0.20714,0.00019,3.7596]
[1585293489132,113.74,6707.98,20.1,0.20714,0.00019,3.7596]
[1585293492278,113.75,6707.75,20.1,0.20711,0.00019,3.75914]
[1585293492345,113.75,6707.75,20.1,0.20711,0.00019,3.75914]
[1585293493114,113.75,6707.75,20.1,0.20711,0.00019,3.75914]
[1585293499380,113.71,6705.38,20.1,0.20656,0.00019,3.75199]
[1585293499382,113.71,6705.38,20.1,0.20656,0.00019,3.75199]
[1585293503781,113.71,6705.49,20.1,0.20659,0.00019,3.75228]
[1585293505095,113.71,6705.49,20.1,0.20659,0.00019,3.75228]
[1585293507108,113.7,6705.7,20.1,0.2066,0.00019,3.75255]
[1585293514311,113.72,6707.47,20.1,0.20697,0.00019,3.75744]
[1585293519349,113.72,6707.58,20.1,0.207,0.00019,3.75781]
[1585293529418,113.72,6707.55,20.1,0.207,0.00019,3.75776]
[1585293535418,113.72,6707.48,20.1,0.20698,0.00019,3.75755]
[1585293536685,113.72,6707.53,20.1,0.20699,0.00019,3.7577]
[1585293536764,113.72,6707.53,20.1,0.20699,0.00019,3.7577]
[1585293537240,113.72,6707.53,20.1,0.20699,0.00019,3.7577]
[1585293544198,113.72,6706.61,20.1,0.2068,0.00019,3.75514]
[1585293549368,113.68,6706.19,20.1,0.20662,0.00019,3.75296]
[1585293553793,113.68,6706.29,20.1,0.20665,0.00019,3.75337]
[1585293558807,113.68,6706.32,20.1,0.20665,0.00019,3.75332]
[1585293564665,113.67,6706.66,20.1,0.20668,0.00019,3.7539]
[1585293571418,113.69,6706.6,20.1,0.20671,0.00019,3.7541]
[1585293577418,113.69,6706.56,20.1,0.20671,0.00019,3.75403]
[1585293583418,113.7,6706.5,20.1,0.20672,0.00019,3.7541]
[1585293589418,113.7,6706.47,20.1,0.20673,0.00019,3.75415]
[1585293599909,113.71,6706.43,20.1,0.20674,0.00019,3.75426]
[1585293606954,113.71,6706.36,20.1,0.20673,0.00019,3.75417]
[1585293613418,113.73,6705.85,20.1,0.20669,0.00019,3.75342]
[1585293619418,113.73,6705.52,20.1,0.20662,0.00019,3.75245]
[1585293625418,113.74,6705.25,20.1,0.20658,0.00019,3.75193]
[1585293628191,113.73,6705.4,20.1,0.20659,0.00019,3.75211]
[1585293631279,113.67,6710.66,20.1,0.20744,0.00019,3.76412]
[1585293631299,113.67,6710.66,20.1,0.20744,0.00019,3.76412]
[1585293637418,113.74,6713.29,20.1,0.20812,0.00019,3.77287]
[1585293642539,113.75,6713.89,20.1,0.20828,0.00019,3.77485]
[1585293649254,113.78,6714.23,20.1,0.20841,0.00019,3.77646]
[1585293654288,113.76,6713.85,20.1,0.20829,0.00019,3.77503]
[1585293659323,113.77,6713.88,20.1,0.20832,0.00019,3.77531]
[1585293664418,113.77,6714.06,20.1,0.20836,0.00019,3.77583]
[1585293670418,113.76,6714.53,20.1,0.20842,0.00019,3.77673]
[1585293680469,113.78,6714.23,20.1,0.20841,0.00019,3.77651]
[1585293685505,113.77,6714.53,20.1,0.20843,0.00019,3.77686]
[1585293691418,113.77,6715.6,20.1,0.20864,0.00019,3.77956]
[1585293697418,113.8,6715.39,20.1,0.20866,0.00019,3.77973]
[1585293703378,113.79,6715.31,20.1,0.20864,0.00019,3.77946]
[1585293709418,113.8,6715.08,20.1,0.20861,0.00019,3.77895]
[1585293715418,113.8,6714.86,20.1,0.20858,0.00019,3.77852]
[1585293720755,113.8,6714.78,20.1,0.20855,0.00019,3.77819]
[1585293725790,113.8,6714.57,20.1,0.20852,0.00019,3.77773]
[1585293727266,113.8,6714.57,20.1,0.20852,0.00019,3.77773]
[1585293727340,113.8,6714.57,20.1,0.20852,0.00019,3.77773]
[1585293727358,113.8,6714.57,20.1,0.20852,0.00019,3.77773]
[1585293737874,113.71,6713.87,20.1,0.20815,0.00019,3.77343]
[1585293743916,113.67,6713.85,20.1,0.20803,0.00019,3.77211]
[1585293749956,113.64,6713.17,20.1,0.20782,0.00019,3.76951]
[1585293751356,113.69,6711.93,20.1,0.20771,0.00019,3.76762]
[1585293757005,113.58,6711.18,20.1,0.20729,0.00019,3.76262]
[1585293757417,113.58,6711.18,20.1,0.20729,0.00019,3.76262]
[1585293758000,113.58,6711.18,20.1,0.20729,0.00019,3.76262]
[1585293760445,113.58,6711.02,20.1,0.20725,0.00019,3.7621]
[1585293760446,113.58,6711.02,20.1,0.20725,0.00019,3.7621]
[1585293765415,113.56,6711.2,20.1,0.20723,0.00019,3.76192]
[1585293771103,113.53,6711.94,20.1,0.20729,0.00019,3.76297]
[1585293776136,113.5,6712.81,20.1,0.2074,0.00019,3.76468]
[1585293779482,113.49,6712.69,20.1,0.20735,0.00019,3.76406]
[1585293780921,113.49,6712.69,20.1,0.20735,0.00019,3.76406]
[1585293782587,113.48,6712.72,20.1,0.20733,0.00019,3.76385]
[1585293786936,113.47,6712.03,20.1,0.20715,0.00019,3.76158]
[1585293793258,113.43,6712.33,20.1,0.20711,0.00019,3.76124]
[1585293798287,113.33,6714.88,20.1,0.20733,0.00019,3.76506]
[1585293803330,113.35,6717.23,20.1,0.20785,0.00019,3.77195]
[1585293814406,113.35,6716.62,20.1,0.20771,0.00019,3.77009]
[1585293819443,113.32,6715.69,20.1,0.20746,0.00019,3.76688]
[1585293824475,113.29,6715.62,20.1,0.20738,0.00019,3.76593]
[1585293829507,113.28,6715.5,20.1,0.20731,0.00019,3.76515]
[1585293834562,113.24,6715.91,20.1,0.2073,0.00019,3.76529]
[1585293839581,113.25,6715.66,20.1,0.20726,0.00019,3.76469]
[1585293844620,113.22,6715.7,20.1,0.20719,0.00019,3.76395]
[1585293849649,113.2,6717.05,20.1,0.2074,0.00019,3.76693]
[1585293860726,113.16,6718.46,20.1,0.20757,0.00019,3.76958]
[1585293865762,113.12,6720.11,20.1,0.20779,0.00019,3.7729]
[1585293870796,113.11,6721.24,20.1,0.20796,0.00019,3.77536]
[1585293877418,113.06,6721.73,20.1,0.20794,0.00019,3.77527]
[1585293888926,113.02,6722.31,20.1,0.20794,0.00019,3.77559]
[1585293895418,112.99,6721.05,20.1,0.20762,0.00019,3.77152]
[1585293901003,112.96,6722.01,20.1,0.20773,0.00019,3.77314]
[1585293901127,112.96,6722.01,20.1,0.20773,0.00019,3.77314]
[1585293901130,112.96,6722.01,20.1,0.20773,0.00019,3.77314]
[1585293907642,112.98,6723.25,20.1,0.208,0.00019,3.77682]
[1585293913090,112.95,6721.99,20.1,0.20771,0.00019,3.77292]
[1585293915362,112.95,6722.01,20.1,0.20769,0.00019,3.77278]
[1585293915369,112.95,6722.01,20.1,0.20769,0.00019,3.77278]
[1585293919579,112.94,6721.49,20.1,0.20758,0.00019,3.77129]
[1585293919598,112.94,6721.49,20.1,0.20758,0.00019,3.77129]
[1585293921267,112.95,6721.62,20.1,0.20762,0.00019,3.77175]
[1585293929503,112.96,6723.91,20.1,0.2081,0.00019,3.77824]
[1585293929511,112.96,6723.91,20.1,0.2081,0.00019,3.77824]
[1585293930806,113.01,6723.59,20.1,0.20815,0.00019,3.77861]
[1585293930936,113.01,6723.59,20.1,0.20815,0.00019,3.77861]
[1585293937263,113.0,6722.8,20.1,0.20797,0.00019,3.77608]
[1585293942291,113.0,6722.64,20.1,0.20794,0.00019,3.77565]
[1585293949347,112.99,6722.87,20.1,0.20795,0.00019,3.77597]
[1585293959309,113.0,6723.45,20.1,0.20809,0.00019,3.77778]
[1585293964253,112.98,6720.26,20.1,0.20742,0.00019,3.76882]
[1585293964271,112.98,6720.26,20.1,0.20742,0.00019,3.76882]
[1585293969485,112.94,6720.98,20.1,0.20748,0.00019,3.76981]
[1585293976418,112.98,6721.86,20.1,0.20773,0.00019,3.77305]
[1585293981568,112.99,6721.91,20.1,0.20777,0.00019,3.77352]
[1585293991637,113.01,6722.34,20.1,0.2079,0.00019,3.77502]
[1585293996674,112.99,6722.56,20.1,0.20789,0.00019,3.77507]
[1585294001705,112.99,6722.67,20.1,0.20792,0.00019,3.77537]
[1585294011780,112.99,6722.62,20.1,0.20792,0.00019,3.77537]
[1585294016814,113.0,6722.59,20.1,0.20792,0.00019,3.77534]
[1585294017110,113.0,6722.59,20.1,0.20792,0.00019,3.77534]
[1585294022858,112.98,6720.18,20.1,0.20742,0.00019,3.76862]
[1585294027891,112.96,6718.88,20.1,0.20712,0.00019,3.76465]
[1585294039417,112.95,6718.17,20.1,0.20695,0.00019,3.76247]
[1585294045007,112.94,6717.76,20.1,0.20684,0.00019,3.76107]
[1585294050045,112.93,6716.59,20.1,0.2066,0.00019,3.75784]
[1585294060112,112.95,6715.62,20.1,0.20645,0.00019,3.75556]
[1585294065151,112.92,6715.2,20.1,0.2063,0.00019,3.7537]
[1585294070188,112.93,6714.81,20.1,0.20623,0.00019,3.75274]
[1585294075216,112.93,6714.51,20.1,0.20618,0.00019,3.75207]
[1585294081263,112.92,6714.26,20.1,0.20611,0.00019,3.75111]
[1585294092340,112.88,6717.37,20.1,0.20659,0.00019,3.75809]
[1585294098382,112.91,6718.11,20.1,0.20683,0.00019,3.76109]
[1585294108418,112.94,6717.75,20.1,0.20684,0.00019,3.76094]
[1585294113490,112.93,6716.56,20.1,0.20656,0.00019,3.75722]
[1585294118522,112.9,6716.3,20.1,0.20645,0.00019,3.75588]
[1585294123558,112.9,6716.64,20.1,0.20651,0.00019,3.75666]
[1585294128591,112.88,6717.17,20.1,0.20655,0.00019,3.75745]
[1585294138661,112.89,6717.42,20.1,0.20664,0.00019,3.75852]
[1585294143694,112.89,6717.37,20.1,0.20663,0.00019,3.75835]
[1585294148733,112.89,6717.17,20.1,0.20658,0.00019,3.75773]
[1585294158567,112.88,6717.34,20.1,0.20659,0.00019,3.75798]
[1585294159557,112.9,6716.64,20.1,0.20649,0.00019,3.75652]
[1585294159792,112.9,6716.64,20.1,0.20649,0.00019,3.75652]
[1585294164842,112.88,6717.0,20.1,0.20652,0.00019,3.75702]
[1585294167221,112.88,6716.51,20.1,0.20642,0.00019,3.75567]
[1585294167308,112.88,6716.51,20.1,0.20642,0.00019,3.75567]
[1585294174418,112.87,6716.44,20.1,0.20639,0.00019,3.75519]
[1585294180418,112.88,6716.62,20.1,0.20643,0.00019,3.75572]
[1585294182440,112.88,6716.62,20.1,0.20643,0.00019,3.75572]
[1585294182443,112.88,6716.62,20.1,0.20643,0.00019,3.75572]
[1585294182445,112.88,6716.62,20.1,0.20643,0.00019,3.75572]
[1585294182641,112.88,6716.62,20.1,0.20643,0.00019,3.75572]
[1585294184823,112.88,6716.72,20.1,0.20646,0.00019,3.75609]
[1585294192146,112.88,6716.76,20.1,0.20648,0.00019,3.75636]
[1585294192162,112.88,6716.76,20.1,0.20648,0.00019,3.75636]
[1585294192619,112.89,6716.79,20.1,0.2065,0.00019,3.75656]
[1585294193681,112.89,6716.79,20.1,0.2065,0.00019,3.75656]
[1585294201418,112.89,6716.82,20.1,0.20652,0.00019,3.75676]
[1585294210776,112.89,6716.78,20.1,0.2065,0.00019,3.75655]
[1585294210928,112.89,6716.78,20.1,0.2065,0.00019,3.75655]
[1585294216418,112.88,6716.8,20.1,0.20649,0.00019,3.75645]
[1585294222240,112.88,6717.09,20.1,0.20653,0.00019,3.75707]
[1585294228418,112.88,6717.94,20.1,0.2067,0.00019,3.75939]
[1585294238621,112.87,6718.34,20.1,0.20674,0.00019,3.75995]
[1585294239102,112.87,6718.34,20.1,0.20674,0.00019,3.75995]
[1585294239138,112.87,6718.34,20.1,0.20674,0.00019,3.75995]
[1585294245405,112.88,6717.77,20.1,0.20664,0.00019,3.75858]
[1585294248443,112.87,6717.57,20.1,0.20659,0.00019,3.75792]
[1585294248444,112.87,6717.57,20.1,0.20659,0.00019,3.75792]
[1585294248706,112.87,6717.57,20.1,0.20659,0.00019,3.75792]
[1585294249212,112.87,6717.57,20.1,0.20659,0.00019,3.75792]
[1585294255418,112.87,6716.77,20.1,0.20643,0.00019,3.75575]
[1585294256433,112.87,6716.77,20.1,0.20643,0.00019,3.75575]
[1585294257812,112.88,6716.41,20.1,0.20641,0.00019,3.75525]
[1585294257824,112.88,6716.41,20.1,0.20641,0.00019,3.75525]
[1585294267106,112.87,6716.47,20.1,0.20637,0.00019,3.75491]
[1585294267109,112.87,6716.47,20.1,0.20637,0.00019,3.75491]
[1585294272593,112.9,6717.2,20.1,0.20659,0.00019,3.75767]
[1585294273146,112.9,6717.2,20.1,0.20659,0.00019,3.75767]
[1585294273149,112.9,6717.2,20.1,0.20659,0.00019,3.75767]
[1585294273165,112.9,6717.2,20.1,0.20659,0.00019,3.75767]
[1585294273390,112.9,6717.2,20.1,0.20659,0.00019,3.75767]
[1585294278256,112.93,6717.19,20.1,0.20668,0.00019,3.75866]
[1585294278409,112.93,6717.19,20.1,0.20668,0.00019,3.75866]
[1585294278674,112.94,6717.2,20.1,0.2067,0.00019,3.75887]
[1585294278681,112.94,6717.2,20.1,0.2067,0.00019,3.75887]
[1585294278683,112.94,6717.2,20.1,0.2067,0.00019,3.75887]
[1585294278694,112.94,6717.2,20.1,0.2067,0.00019,3.75887]
[1585294278917,112.94,6717.2,20.1,0.2067,0.00019,3.75887]
[1585294291418,112.99,6716.65,20.1,0.20672,0.00019,3.75863]
[1585294297418,113.0,6716.82,20.1,0.20677,0.00019,3.75935]
[1585294300402,113.0,6716.82,20.1,0.20677,0.00019,3.75935]
[1585294300404,113.0,6716.82,20.1,0.20677,0.00019,3.75935]
[1585294300409,113.0,6716.82,20.1,0.20677,0.00019,3.75935]
[1585294301026,113.01,6716.89,20.1,0.20681,0.00019,3.75981]
[1585294301504,113.01,6716.89,20.1,0.20681,0.00019,3.75981]
[1585294304644,113.03,6717.2,20.1,0.20693,0.00019,3.76129]
[1585294306022,113.05,6717.17,20.1,0.20697,0.00019,3.76169]
[1585294306058,113.05,6717.17,20.1,0.20697,0.00019,3.76169]
[1585294306064,113.05,6717.17,20.1,0.20697,0.00019,3.76169]
[1585294306510,113.05,6717.22,20.1,0.20699,0.00019,3.7619]
[1585294312418,113.07,6717.25,20.1,0.20704,0.00019,3.76247]
[1585294317907,113.08,6717.31,20.1,0.20707,0.00019,3.76286]
[1585294322945,113.09,6717.2,20.1,0.20708,0.00019,3.76283]
[1585294327978,113.08,6717.58,20.1,0.20715,0.00019,3.76379]
[1585294330432,113.08,6717.93,20.1,0.20721,0.00019,3.76467]
[1585294330434,113.08,6717.93,20.1,0.20721,0.00019,3.76467]
[1585294330445,113.08,6717.93,20.1,0.20721,0.00019,3.76467]
[1585294341082,113.08,6717.5,20.1,0.20711,0.00019,3.76339]
[1585294342821,113.08,6717.23,20.1,0.20708,0.00019,3.76285]
[1585294342826,113.08,6717.23,20.1,0.20708,0.00019,3.76285]
[1585294342834,113.08,6717.23,20.1,0.20708,0.00019,3.76285]
[1585294343530,113.08,6717.23,20.1,0.20708,0.00019,3.76285]
[1585294344246,113.02,6718.36,20.1,0.20712,0.00019,3.76393]
[1585294344750,113.02,6718.36,20.1,0.20712,0.00019,3.76393]
[1585294345233,113.0,6720.01,20.1,0.20739,0.00019,3.76772]
[1585294346649,113.05,6720.67,20.1,0.20765,0.00019,3.77095]
[1585294346738,113.05,6720.67,20.1,0.20765,0.00019,3.77095]
[1585294347547,113.07,6721.02,20.1,0.20777,0.00019,3.77243]
[1585294347621,113.07,6721.02,20.1,0.20777,0.00019,3.77243]
[1585294350317,113.0,6722.9,20.1,0.20795,0.00019,3.7754]
[1585294350329,113.0,6722.9,20.1,0.20795,0.00019,3.7754]
[1585294350331,113.0,6722.9,20.1,0.20795,0.00019,3.7754]
[1585294350732,113.0,6722.9,20.1,0.20795,0.00019,3.7754]
[1585294351704,113.03,6724.53,20.1,0.20834,0.00019,3.78042]
[1585294352722,113.03,6724.53,20.1,0.20834,0.00019,3.78042]
[1585294353098,113.03,6724.53,20.1,0.20834,0.00019,3.78042]
[1585294353292,113.03,6724.53,20.1,0.20834,0.00019,3.78042]
[1585294353294,113.03,6724.53,20.1,0.20834,0.00019,3.78042]
[1585294353301,113.03,6724.53,20.1,0.20834,0.00019,3.78042]
[1585294360213,113.09,6724.31,20.1,0.20845,0.00019,3.78149]
[1585294361112,113.07,6724.8,20.1,0.20849,0.00019,3.78213]
[1585294361155,113.07,6724.8,20.1,0.20849,0.00019,3.78213]
[1585294361273,113.07,6724.8,20.1,0.20849,0.00019,3.78213]
[1585294365794,113.1,6724.99,20.1,0.20862,0.00019,3.7836]
[1585294367201,113.11,6725.03,20.1,0.20863,0.00019,3.78378]
[1585294373304,113.12,6725.19,20.1,0.20869,0.00019,3.78449]
[1585294375002,113.13,6725.19,20.1,0.20871,0.00019,3.78474]
[1585294376338,113.16,6724.81,20.1,0.20873,0.00019,3.7847]
[1585294376930,113.16,6724.81,20.1,0.20873,0.00019,3.7847]
[1585294382818,113.15,6723.34,20.1,0.20842,0.00019,3.78054]
[1585294385397,113.17,6722.81,20.1,0.20838,0.00019,3.77985]
[1585294387590,113.16,6722.82,20.1,0.20835,0.00019,3.77957]
[1585294392174,113.16,6723.39,20.1,0.20847,0.00019,3.78111]
[1585294392474,113.15,6723.8,20.1,0.20852,0.00019,3.78189]
[1585294395827,113.17,6724.28,20.1,0.20866,0.00019,3.78365]
[1585294401507,113.19,6724.81,20.1,0.2088,0.00019,3.78552]
[1585294403334,113.19,6724.9,20.1,0.20882,0.00019,3.78579]
[1585294414602,113.22,6724.33,20.1,0.20879,0.00019,3.78495]
[1585294420418,113.27,6722.31,20.1,0.20852,0.00019,3.781]
[1585294426417,113.23,6722.58,20.1,0.20847,0.00019,3.78059]
[1585294432418,113.25,6722.68,20.1,0.20856,0.00019,3.78161]
[1585294438418,113.26,6722.75,20.1,0.2086,0.00019,3.78206]
[1585294443804,113.26,6723.43,20.1,0.20873,0.00019,3.78385]
[1585294448840,113.28,6723.56,20.1,0.20881,0.00019,3.78476]
[1585294448868,113.28,6723.56,20.1,0.20881,0.00019,3.78476]
[1585294449386,113.28,6723.56,20.1,0.20881,0.00019,3.78476]
[1585294459920,113.3,6723.48,20.1,0.20883,0.00019,3.78497]
[1585294465222,113.31,6723.46,20.1,0.20885,0.00019,3.78517]
[1585294471417,113.32,6723.08,20.1,0.20879,0.00019,3.78424]
[1585294471535,113.32,6723.08,20.1,0.20879,0.00019,3.78424]
[1585294472021,113.32,6723.11,20.1,0.2088,0.00019,3.78429]
[1585294472064,113.32,6723.11,20.1,0.2088,0.00019,3.78429]
[1585294472952,113.32,6723.11,20.1,0.2088,0.00019,3.78429]
[1585294472972,113.32,6723.11,20.1,0.2088,0.00019,3.78429]
[1585294472975,113.32,6723.11,20.1,0.2088,0.00019,3.78429]
[1585294472989,113.32,6723.11,20.1,0.2088,0.00019,3.78429]
[1585294483079,113.28,6717.4,20.1,0.20759,0.00019,3.7682]
[1585294489418,113.23,6717.5,20.1,0.2075,0.00019,3.76723]
[1585294495164,113.22,6717.3,20.1,0.20742,0.00019,3.7663]
[1585294500198,113.2,6717.08,20.1,0.20732,0.00019,3.76511]
[1585294506828,113.18,6717.04,20.1,0.20726,0.00019,3.76446]
[1585294506851,113.18,6717.04,20.1,0.20726,0.00019,3.76446]
[1585294506853,113.18,6717.04,20.1,0.20726,0.00019,3.76446]
[1585294506869,113.18,6717.04,20.1,0.20726,0.00019,3.76446]
[1585294512279,113.16,6716.74,20.1,0.20716,0.00019,3.76315]
[1585294515728,113.15,6716.79,20.1,0.20714,0.00019,3.763]
[1585294516382,113.15,6716.72,20.1,0.20713,0.00019,3.76289]
[1585294522352,113.12,6717.06,20.1,0.20711,0.00019,3.76278]
[1585294532423,113.1,6717.29,20.1,0.20712,0.00019,3.76291]
[1585294537456,113.1,6717.16,20.1,0.20707,0.00019,3.76231]
[1585294542492,113.08,6716.66,20.1,0.20693,0.00019,3.76057]
[1585294544219,113.08,6716.66,20.1,0.20693,0.00019,3.76057]
[1585294544225,113.08,6716.66,20.1,0.20693,0.00019,3.76057]
[1585294544230,113.08,6716.66,20.1,0.20693,0.00019,3.76057]
[1585294545155,113.06,6716.93,20.1,0.20694,0.00019,3.76086]
[1585294552418,113.04,6718.13,20.1,0.20711,0.00019,3.76334]
[1585294555769,113.05,6718.44,20.1,0.20719,0.00019,3.76431]
[1585294556095,113.05,6718.44,20.1,0.20719,0.00019,3.76431]
[1585294561625,113.03,6718.91,20.1,0.20724,0.00019,3.76514]
[1585294566656,113.04,6718.66,20.1,0.2072,0.00019,3.76464]
[1585294571694,113.01,6718.12,20.1,0.20704,0.00019,3.76256]
[1585294583779,112.98,6715.27,20.1,0.20639,0.00019,3.75402]
[1585294586967,112.99,6715.27,20.1,0.20643,0.00019,3.7544]
[1585294587022,112.99,6715.27,20.1,0.20643,0.00019,3.7544]
[1585294592843,113.0,6714.94,20.1,0.20637,0.00019,3.75353]
[1585294599918,112.99,6714.72,20.1,0.20632,0.00019,3.75286]
[1585294605236,113.03,6711.49,20.1,0.2058,0.00019,3.74536]
[1585294605421,113.03,6711.49,20.1,0.2058,0.00019,3.74536]
[1585294611974,113.0,6711.3,20.1,0.20569,0.00019,3.74411]
[1585294617011,113.01,6711.56,20.1,0.20577,0.00019,3.74509]
[1585294622046,113.02,6711.73,20.1,0.20583,0.00019,3.74584]
[1585294633418,113.02,6711.99,20.1,0.20588,0.00019,3.74656]
[1585294639163,113.04,6712.07,20.1,0.20593,0.00019,3.74714]
[1585294649238,113.04,6711.88,20.1,0.20591,0.00019,3.74682]
[1585294654161,113.04,6711.99,20.1,0.20591,0.00019,3.74679]
[1585294659303,113.04,6714.62,20.1,0.20643,0.00019,3.75388]
[1585294664339,113.04,6714.44,20.1,0.20639,0.00019,3.75338]
[1585294669372,113.04,6714.32,20.1,0.20637,0.00019,3.75304]
[1585294675932,113.04,6712.8,20.1,0.20608,0.00019,3.74903]
[1585294681462,113.04,6711.76,20.1,0.20588,0.00019,3.74629]
[1585294687417,113.05,6712.03,20.1,0.20594,0.00019,3.74715]
[1585294688973,113.04,6712.2,20.1,0.20596,0.00019,3.74744]
[1585294701607,113.05,6714.4,20.1,0.20641,0.00019,3.75348]
[1585294706636,113.05,6714.26,20.1,0.20637,0.00019,3.75304]
[1585294711668,113.06,6713.48,20.1,0.20625,0.00019,3.75118]
[1585294713627,113.06,6713.48,20.1,0.20625,0.00019,3.75118]
[1585294719728,113.05,6712.78,20.1,0.20607,0.00019,3.74887]
[1585294729796,113.04,6712.28,20.1,0.20595,0.00019,3.74733]
[1585294735418,113.01,6713.32,20.1,0.20608,0.00019,3.74931]
[1585294738965,113.05,6713.13,20.1,0.20616,0.00019,3.75003]
[1585294748782,113.06,6712.78,20.1,0.2061,0.00019,3.7492]
[1585294756418,113.06,6712.64,20.1,0.20608,0.00019,3.74888]
[1585294762023,113.06,6712.6,20.1,0.20607,0.00019,3.74873]
[1585294767056,113.07,6712.08,20.1,0.20601,0.00019,3.74785]
[1585294772090,113.07,6711.53,20.1,0.20588,0.00019,3.74606]
[1585294783170,113.08,6710.88,20.1,0.20579,0.00019,3.74469]
[1585294789418,113.08,6710.72,20.1,0.20577,0.00019,3.74439]
[1585294795418,113.09,6709.35,20.1,0.20552,0.00019,3.74095]
[1585294801418,113.1,6709.44,20.1,0.20557,0.00019,3.74155]
[1585294813418,113.12,6708.65,20.1,0.20547,0.00019,3.73996]
[1585294818418,113.13,6709.07,20.1,0.20557,0.00019,3.74131]
[1585294823453,113.13,6709.17,20.1,0.20559,0.00019,3.7416]
[1585294827154,113.14,6708.96,20.1,0.20558,0.00019,3.74129]
[1585294834418,113.12,6710.19,20.1,0.20576,0.00019,3.74388]
[1585294839496,113.15,6710.02,20.1,0.20582,0.00019,3.74439]
[1585294845608,113.15,6709.54,20.1,0.2057,0.00019,3.74291]
[1585294850642,113.16,6709.49,20.1,0.20572,0.00019,3.74306]
[1585294851901,113.16,6709.48,20.1,0.20572,0.00019,3.74309]
[1585294851983,113.16,6709.48,20.1,0.20572,0.00019,3.74309]
[1585294862340,113.17,6706.62,20.1,0.20521,0.00019,3.73593]
[1585294867766,113.18,6707.12,20.1,0.20533,0.00019,3.73754]
[1585294872352,113.2,6707.01,20.1,0.20536,0.00019,3.73782]
[1585294872354,113.2,6707.01,20.1,0.20536,0.00019,3.73782]
[1585294872958,113.19,6707.12,20.1,0.20536,0.00019,3.73784]
[1585294874188,113.19,6707.34,20.1,0.20539,0.00019,3.73831]
[1585294875344,113.21,6707.2,20.1,0.20541,0.00019,3.73848]
[1585294876346,113.21,6707.2,20.1,0.20541,0.00019,3.73848]
[1585294879016,113.2,6707.34,20.1,0.20543,0.00019,3.73872]
[1585294881659,113.21,6707.56,20.1,0.20549,0.00019,3.73944]
[1585294884657,113.21,6707.55,20.1,0.20549,0.00019,3.73953]
[1585294884660,113.21,6707.55,20.1,0.20549,0.00019,3.73953]
[1585294890930,113.23,6707.42,20.1,0.20551,0.00019,3.73967]
[1585294895962,113.23,6707.82,20.1,0.20558,0.00019,3.7405]
[1585294897997,113.23,6707.38,20.1,0.2055,0.00019,3.7394]
[1585294903792,113.23,6709.64,20.1,0.20593,0.00019,3.74535]
[1585294908848,113.23,6710.67,20.1,0.20614,0.00019,3.74818]
[1585294914085,113.23,6710.77,20.1,0.20614,0.00019,3.74826]
[1585294919118,113.24,6710.45,20.1,0.2061,0.00019,3.74765]
[1585294924157,113.24,6710.13,20.1,0.20605,0.00019,3.74686]
[1585294927248,113.23,6710.08,20.1,0.20602,0.00019,3.74652]
[1585294933418,113.21,6710.85,20.1,0.20611,0.00019,3.74794]
[1585294939418,113.22,6710.87,20.1,0.20615,0.00019,3.74842]
[1585294945418,113.22,6710.83,20.1,0.20614,0.00019,3.74822]
[1585294949641,113.22,6710.89,20.1,0.20614,0.00019,3.74832]
[1585294954637,113.22,6708.83,20.1,0.20576,0.00019,3.74291]
[1585294957220,113.27,6707.86,20.1,0.20569,0.00019,3.74164]
[1585294962426,113.23,6708.67,20.1,0.20573,0.00019,3.74256]
[1585294968468,113.22,6709.19,20.1,0.20583,0.00019,3.74388]
[1585294973505,113.23,6709.51,20.1,0.20589,0.00019,3.74473]
[1585294978539,113.23,6709.95,20.1,0.20598,0.00019,3.74594]
[1585294983869,113.23,6710.09,20.1,0.20601,0.00019,3.74629]
[1585294990418,113.23,6710.31,20.1,0.20606,0.00019,3.74695]
[1585295000689,113.23,6710.56,20.1,0.2061,0.00019,3.74756]
[1585295002010,113.23,6710.56,20.1,0.2061,0.00019,3.74756]
[1585295008418,113.23,6710.46,20.1,0.20608,0.00019,3.74729]
[1585295008445,113.23,6710.46,20.1,0.20608,0.00019,3.74729]
[1585295014257,113.23,6710.32,20.1,0.20605,0.00019,3.74683]
[1585295020418,113.22,6710.31,20.1,0.20602,0.00019,3.74651]
[1585295026418,113.22,6710.38,20.1,0.20604,0.00019,3.74676]
[1585295032418,113.22,6710.4,20.1,0.20604,0.00019,3.74678]
[1585295035565,113.22,6710.45,20.1,0.20605,0.00019,3.74691]
[1585295041417,113.27,6708.88,20.1,0.20587,0.00019,3.74406]
[1585295050733,113.23,6708.37,20.1,0.20568,0.00019,3.74174]
[1585295053390,113.23,6708.36,20.1,0.20568,0.00019,3.74173]
[1585295053493,113.18,6709.53,20.1,0.20576,0.00019,3.74319]
[1585295053947,113.18,6709.53,20.1,0.20576,0.00019,3.74319]
[1585295059106,113.2,6709.88,20.1,0.20588,0.00019,3.74478]
[1585295061656,113.21,6710.23,20.1,0.20599,0.00019,3.74614]
[1585295074210,113.21,6709.59,20.1,0.20585,0.00019,3.74417]
[1585295080418,113.21,6709.4,20.1,0.20582,0.00019,3.74369]
[1585295086418,113.21,6709.25,20.1,0.2058,0.00019,3.74336]
[1585295092418,113.22,6709.16,20.1,0.20578,0.00019,3.74319]
[1585295098380,113.22,6709.09,20.1,0.20578,0.00019,3.74309]
[1585295102189,113.22,6709.14,20.1,0.20579,0.00019,3.74321]
[1585295110418,113.23,6709.18,20.1,0.20582,0.00019,3.74356]
[1585295110745,113.23,6709.18,20.1,0.20582,0.00019,3.74356]
[1585295119418,113.23,6709.48,20.1,0.20589,0.00019,3.7445]
[1585295120039,113.23,6709.48,20.1,0.20589,0.00019,3.7445]
[1585295125569,113.22,6712.28,20.1,0.20639,0.00019,3.75146]
[1585295130606,113.19,6714.32,20.1,0.2067,0.00019,3.75596]
[1585295135637,113.2,6715.59,20.1,0.20697,0.00019,3.75946]
[1585295142964,113.2,6715.63,20.1,0.20697,0.00019,3.7595]
[1585295149418,113.18,6715.57,20.1,0.2069,0.00019,3.75872]
[1585295155418,113.17,6715.45,20.1,0.20685,0.00019,3.7581]
[1585295161418,113.15,6715.35,20.1,0.2068,0.00019,3.75748]
[1585295168076,113.14,6715.3,20.1,0.20676,0.00019,3.75705]
[1585295168609,113.14,6715.3,20.1,0.20676,0.00019,3.75705]
[1585295174307,113.11,6716.12,20.1,0.20684,0.00019,3.75841]
[1585295174713,113.11,6716.12,20.1,0.20684,0.00019,3.75841]
[1585295179949,113.11,6717.08,20.1,0.20701,0.00019,3.76076]
[1585295191018,113.09,6719.63,20.1,0.20744,0.00019,3.76668]
[1585295197418,113.06,6719.39,20.1,0.20733,0.00019,3.76538]
[1585295203109,113.09,6718.51,20.1,0.20723,0.00019,3.76384]
[1585295207325,113.04,6718.54,20.1,0.20711,0.00019,3.76254]
[1585295213190,113.02,6718.79,20.1,0.20711,0.00019,3.76262]
[1585295220223,113.01,6718.96,20.1,0.20711,0.00019,3.7628]
[1585295227273,113.0,6719.0,20.1,0.20708,0.00019,3.7625]
[1585295232308,112.99,6719.22,20.1,0.2071,0.00019,3.76276]
[1585295239418,112.97,6719.52,20.1,0.2071,0.00019,3.763]
[1585295243315,112.96,6719.63,20.1,0.20711,0.00019,3.76314]
[1585295243831,112.96,6719.66,20.1,0.20712,0.00019,3.76327]
[1585295251418,112.95,6719.78,20.1,0.20711,0.00019,3.76315]
[1585295255616,112.94,6719.8,20.1,0.20709,0.00019,3.76289]
[1585295255883,112.94,6719.8,20.1,0.20709,0.00019,3.76289]
[1585295261513,112.93,6719.99,20.1,0.20709,0.00019,3.76307]
[1585295262718,112.93,6719.99,20.1,0.20709,0.00019,3.76307]
[1585295262808,112.93,6719.99,20.1,0.20709,0.00019,3.76307]
[1585295268563,112.92,6720.33,20.1,0.20713,0.00019,3.76362]
[1585295274602,112.91,6720.17,20.1,0.20707,0.00019,3.76292]
[1585295280648,112.91,6719.83,20.1,0.20699,0.00019,3.76189]
[1585295283509,112.9,6719.72,20.1,0.20695,0.00019,3.76142]
[1585295284105,112.89,6719.79,20.1,0.20695,0.00019,3.76142]
[1585295290418,112.88,6720.04,20.1,0.20697,0.00019,3.76179]
[1585295296418,112.87,6720.29,20.1,0.20699,0.00019,3.76212]
[1585295302418,112.86,6720.62,20.1,0.20704,0.00019,3.76281]
[1585295314418,112.85,6720.88,20.1,0.20704,0.00019,3.76294]
[1585295320418,112.84,6720.99,20.1,0.20704,0.00019,3.76294]
[1585295326418,112.83,6721.14,20.1,0.20705,0.00019,3.76314]
[1585295332418,112.84,6720.61,20.1,0.20697,0.00019,3.76194]
[1585295333666,112.84,6720.61,20.1,0.20697,0.00019,3.76194]
[1585295333828,112.84,6720.61,20.1,0.20697,0.00019,3.76194]
[1585295341418,112.83,6719.99,20.1,0.20682,0.00019,3.75999]
[1585295347418,112.82,6719.87,20.1,0.20676,0.00019,3.75936]
[1585295353418,112.82,6719.88,20.1,0.20676,0.00019,3.75934]
[1585295354175,112.82,6719.88,20.1,0.20676,0.00019,3.75934]
[1585295360198,112.81,6719.78,20.1,0.20673,0.00019,3.75897]
[1585295365239,112.81,6719.42,20.1,0.20666,0.00019,3.75801]
[1585295371418,112.82,6718.95,20.1,0.20658,0.00019,3.75673]
[1585295377320,112.82,6718.73,20.1,0.20653,0.00019,3.75612]
[1585295380940,112.8,6718.96,20.1,0.20652,0.00019,3.75616]
[1585295381318,112.8,6718.96,20.1,0.20652,0.00019,3.75616]
[1585295391414,112.8,6718.78,20.1,0.20651,0.00019,3.75588]
[1585295396451,112.8,6719.05,20.1,0.20656,0.00019,3.75667]
[1585295402492,112.81,6718.8,20.1,0.20654,0.00019,3.75622]
[1585295413418,112.81,6718.65,20.1,0.2065,0.00019,3.7558]
[1585295418607,112.8,6719.02,20.1,0.20654,0.00019,3.75633]
[1585295423638,112.81,6719.41,20.1,0.20663,0.00019,3.75762]
[1585295433710,112.8,6721.24,20.1,0.20697,0.00019,3.76215]
[1585295437862,112.8,6721.6,20.1,0.20703,0.00019,3.76298]
[1585295444793,112.79,6721.98,20.1,0.20708,0.00019,3.7638]
[1585295445344,112.79,6721.98,20.1,0.20708,0.00019,3.7638]
[1585295445780,112.79,6721.98,20.1,0.20708,0.00019,3.7638]
[1585295452418,112.78,6722.02,20.1,0.20707,0.00019,3.76365]
[1585295458049,112.67,6724.52,20.1,0.20726,0.00019,3.76709]
[1585295458571,112.67,6724.52,20.1,0.20726,0.00019,3.76709]
[1585295459782,112.56,6728.87,20.1,0.20781,0.00019,3.77547]
[1585295460227,112.65,6731.24,20.1,0.20851,0.00019,3.78431]
[1585295460284,112.65,6731.24,20.1,0.20851,0.00019,3.78431]
[1585295460392,112.65,6731.24,20.1,0.20851,0.00019,3.78431]
[1585295461692,112.75,6731.61,20.1,0.20884,0.00019,3.78799]
[1585295462098,112.68,6733.5,20.1,0.209,0.00019,3.79084]
[1585295463142,112.73,6734.31,20.1,0.2093,0.00019,3.79451]
[1585295465926,112.78,6738.4,20.1,0.21022,0.00019,3.80655]
[1585295465972,112.78,6738.4,20.1,0.21022,0.00019,3.80655]
[1585295469445,112.74,6739.86,20.1,0.21041,0.00019,3.80942]
[1585295470535,112.76,6740.12,20.1,0.2105,0.00019,3.81049]
[1585295470830,112.76,6740.12,20.1,0.2105,0.00019,3.81049]
[1585295471047,112.79,6739.77,20.1,0.21051,0.00019,3.81038]
[1585295471136,112.79,6739.77,20.1,0.21051,0.00019,3.81038]
[1585295472805,112.89,6737.15,20.1,0.21028,0.00019,3.80647]
[1585295473458,112.79,6736.58,20.1,0.20989,0.00019,3.80205]
[1585295479274,112.73,6735.36,20.1,0.20949,0.00019,3.79713]
[1585295479275,112.73,6735.36,20.1,0.20949,0.00019,3.79713]
[1585295479278,112.73,6735.36,20.1,0.20949,0.00019,3.79713]
[1585295479611,112.73,6735.36,20.1,0.20949,0.00019,3.79713]
[1585295479811,112.73,6735.36,20.1,0.20949,0.00019,3.79713]
[1585295480088,112.78,6734.43,20.1,0.20945,0.00019,3.79611]
[1585295480175,112.78,6734.43,20.1,0.20945,0.00019,3.79611]
[1585295481064,112.71,6734.84,20.1,0.20935,0.00019,3.79528]
[1585295486661,112.74,6736.56,20.1,0.20975,0.00019,3.80056]
[1585295486664,112.74,6736.56,20.1,0.20975,0.00019,3.80056]
[1585295486667,112.74,6736.56,20.1,0.20975,0.00019,3.80056]
[1585295487020,112.74,6736.56,20.1,0.20975,0.00019,3.80056]
[1585295493758,112.74,6736.11,20.1,0.20967,0.00019,3.79933]
[1585295493848,112.74,6736.11,20.1,0.20967,0.00019,3.79933]
[1585295495245,112.74,6735.24,20.1,0.20951,0.00019,3.79717]
[1585295495431,112.74,6735.24,20.1,0.20951,0.00019,3.79717]
[1585295495798,112.74,6735.24,20.1,0.20951,0.00019,3.79717]
[1585295501183,112.65,6731.78,20.1,0.2086,0.00019,3.78543]
[1585295502887,112.68,6731.51,20.1,0.20863,0.00019,3.78566]
[1585295502890,112.68,6731.51,20.1,0.20863,0.00019,3.78566]
[1585295502902,112.68,6731.51,20.1,0.20863,0.00019,3.78566]
[1585295502915,112.68,6731.51,20.1,0.20863,0.00019,3.78566]
[1585295503213,112.66,6731.58,20.1,0.20859,0.00019,3.78524]
[1585295503867,112.66,6731.58,20.1,0.20859,0.00019,3.78524]
[1585295504237,112.65,6731.83,20.1,0.2086,0.00019,3.78552]
[1585295504291,112.65,6731.83,20.1,0.2086,0.00019,3.78552]
[1585295504482,112.65,6731.83,20.1,0.2086,0.00019,3.78552]
[1585295504900,112.65,6731.83,20.1,0.2086,0.00019,3.78552]
[1585295504916,112.65,6731.83,20.1,0.2086,0.00019,3.78552]
[1585295504936,112.65,6731.83,20.1,0.2086,0.00019,3.78552]
[1585295504956,112.65,6731.83,20.1,0.2086,0.00019,3.78552]
[1585295506275,112.63,6732.64,20.1,0.20871,0.00019,3.78714]
[1585295506449,112.63,6732.64,20.1,0.20871,0.00019,3.78714]
[1585295506451,112.63,6732.64,20.1,0.20871,0.00019,3.78714]
[1585295509890,112.66,6733.65,20.1,0.20897,0.00019,3.79053]
[1585295515217,112.67,6732.66,20.1,0.20883,0.00019,3.78841]
[1585295515220,112.67,6732.66,20.1,0.20883,0.00019,3.78841]
[1585295525350,112.62,6725.49,20.1,0.2073,0.00019,3.76803]
[1585295527194,112.62,6725.43,20.1,0.20729,0.00019,3.76788]
[1585295527821,112.64,6724.98,20.1,0.20725,0.00019,3.7672]
[1585295528940,112.62,6724.96,20.1,0.20719,0.00019,3.76653]
[1585295529128,112.62,6724.96,20.1,0.20719,0.00019,3.76653]
[1585295529131,112.62,6724.96,20.1,0.20719,0.00019,3.76653]
[1585295529134,112.62,6724.96,20.1,0.20719,0.00019,3.76653]
[1585295529139,112.62,6724.96,20.1,0.20719,0.00019,3.76653]
[1585295530766,112.6,6726.79,20.1,0.2075,0.00019,3.77084]
[1585295531945,112.55,6728.26,20.1,0.20765,0.00019,3.77327]
[1585295532600,112.61,6728.42,20.1,0.20785,0.00019,3.77556]
[1585295538440,112.62,6729.84,20.1,0.20815,0.00019,3.7796]
[1585295540037,112.63,6729.94,20.1,0.20818,0.00019,3.77991]
[1585295540040,112.63,6729.94,20.1,0.20818,0.00019,3.77991]
[1585295540042,112.63,6729.94,20.1,0.20818,0.00019,3.77991]
[1585295540043,112.63,6729.94,20.1,0.20818,0.00019,3.77991]
[1585295540179,112.63,6729.94,20.1,0.20818,0.00019,3.77991]
[1585295542546,112.61,6730.3,20.1,0.20821,0.00019,3.7805]
[1585295543398,112.61,6730.3,20.1,0.20821,0.00019,3.7805]
[1585295543425,112.61,6730.3,20.1,0.20821,0.00019,3.7805]
[1585295544283,112.62,6730.38,20.1,0.20824,0.00019,3.78081]
[1585295545620,112.61,6730.52,20.1,0.20826,0.00019,3.78107]
[1585295551531,112.6,6730.53,20.1,0.20823,0.00019,3.78067]
[1585295552303,112.6,6730.53,20.1,0.20823,0.00019,3.78067]
[1585295552906,112.58,6730.85,20.1,0.20822,0.00019,3.78075]
[1585295559582,112.59,6728.76,20.1,0.20786,0.00019,3.7757]
[1585295559640,112.59,6728.76,20.1,0.20786,0.00019,3.7757]
[1585295559643,112.59,6728.76,20.1,0.20786,0.00019,3.7757]
[1585295559646,112.59,6728.76,20.1,0.20786,0.00019,3.7757]
[1585295559653,112.59,6728.76,20.1,0.20786,0.00019,3.7757]
[1585295560199,112.59,6728.76,20.1,0.20786,0.00019,3.7757]
[1585295561127,112.55,6729.24,20.1,0.20783,0.00019,3.77566]
[1585295561141,112.55,6729.24,20.1,0.20783,0.00019,3.77566]
[1585295561307,112.55,6729.24,20.1,0.20783,0.00019,3.77566]
[1585295564228,112.56,6729.89,20.1,0.20799,0.00019,3.77775]
[1585295566465,112.57,6729.81,20.1,0.208,0.00019,3.77785]
[1585295566478,112.57,6729.81,20.1,0.208,0.00019,3.77785]
[1585295568539,112.57,6729.77,20.1,0.20798,0.00019,3.7776]
[1585295569867,112.56,6729.8,20.1,0.20796,0.00019,3.77742]
[1585295569891,112.56,6729.8,20.1,0.20796,0.00019,3.77742]
[1585295569913,112.56,6729.8,20.1,0.20796,0.00019,3.77742]
[1585295570221,112.56,6729.8,20.1,0.20796,0.00019,3.77742]
[1585295571291,112.54,6730.12,20.1,0.20798,0.00019,3.77781]
[1585295576705,112.55,6729.63,20.1,0.20791,0.00019,3.77681]
[1585295581322,112.52,6729.82,20.1,0.20787,0.00019,3.77648]
[1585295581665,112.53,6729.62,20.1,0.20785,0.00019,3.77616]
[1585295582307,112.53,6729.62,20.1,0.20785,0.00019,3.77616]
[1585295582308,112.53,6729.62,20.1,0.20785,0.00019,3.77616]
[1585295583884,112.53,6729.59,20.1,0.20784,0.00019,3.77603]
[1585295584217,112.53,6729.59,20.1,0.20784,0.00019,3.77603]
[1585295584826,112.52,6729.6,20.1,0.20782,0.00019,3.7758]
[1585295584829,112.52,6729.6,20.1,0.20782,0.00019,3.7758]
[1585295584835,112.52,6729.6,20.1,0.20782,0.00019,3.7758]
[1585295584866,112.52,6729.6,20.1,0.20782,0.00019,3.7758]
[1585295586050,112.52,6729.7,20.1,0.20784,0.00019,3.77602]
[1585295586055,112.52,6729.7,20.1,0.20784,0.00019,3.77602]
[1585295586226,112.52,6729.7,20.1,0.20784,0.00019,3.77602]
[1585295586785,112.52,6729.76,20.1,0.20785,0.00019,3.77617]
[1585295586804,112.52,6729.76,20.1,0.20785,0.00019,3.77617]
[1585295590794,112.52,6730.17,20.1,0.20794,0.00019,3.77737]
[1585295592267,112.52,6730.38,20.1,0.20797,0.00019,3.7778]
[1585295592736,112.52,6730.38,20.1,0.20797,0.00019,3.7778]
[1585295592745,112.52,6730.38,20.1,0.20797,0.00019,3.7778]
[1585295593311,112.52,6730.49,20.1,0.20801,0.00019,3.77833]
[1585295593875,112.53,6730.6,20.1,0.20804,0.00019,3.77866]
[1585295594317,112.53,6730.6,20.1,0.20804,0.00019,3.77866]
[1585295595973,112.52,6730.8,20.1,0.20807,0.00019,3.7791]
[1585295596140,112.52,6730.8,20.1,0.20807,0.00019,3.7791]
[1585295596147,112.52,6730.8,20.1,0.20807,0.00019,3.7791]
[1585295596157,112.52,6730.8,20.1,0.20807,0.00019,3.7791]
[1585295596316,112.52,6730.8,20.1,0.20807,0.00019,3.7791]
[1585295602418,112.52,6730.59,20.1,0.20802,0.00019,3.7785]
[1585295603344,112.52,6730.58,20.1,0.208,0.00019,3.7783]
[1585295610951,112.5,6730.54,20.1,0.20794,0.00019,3.77763]
[1585295615980,112.48,6730.5,20.1,0.2079,0.00019,3.77701]
[1585295621015,112.47,6730.56,20.1,0.20787,0.00019,3.7768]
[1585295630996,112.45,6730.89,20.1,0.20789,0.00019,3.77717]
[1585295631496,112.45,6730.89,20.1,0.20788,0.00019,3.77711]
[1585295638418,112.43,6731.6,20.1,0.20798,0.00019,3.77851]
[1585295644175,112.41,6732.32,20.1,0.20805,0.00019,3.77965]
[1585295645750,112.41,6732.32,20.1,0.20805,0.00019,3.77965]
[1585295645752,112.41,6732.32,20.1,0.20805,0.00019,3.77965]
[1585295645761,112.41,6732.32,20.1,0.20805,0.00019,3.77965]
[1585295647882,112.42,6732.55,20.1,0.20812,0.00019,3.78058]
[1585295647887,112.42,6732.55,20.1,0.20812,0.00019,3.78058]
[1585295647959,112.42,6732.55,20.1,0.20812,0.00019,3.78058]
[1585295653418,112.41,6732.78,20.1,0.20814,0.00019,3.78093]
[1585295659418,112.39,6732.73,20.1,0.20809,0.00019,3.78037]
[1585295665322,112.38,6733.07,20.1,0.20811,0.00019,3.7808]
[1585295667599,112.38,6733.07,20.1,0.20811,0.00019,3.7808]
[1585295668203,112.38,6733.07,20.1,0.20811,0.00019,3.7808]
[1585295674387,112.37,6732.83,20.1,0.20803,0.00019,3.77972]
[1585295679422,112.35,6732.48,20.1,0.20793,0.00019,3.77844]
[1585295679598,112.35,6732.48,20.1,0.20793,0.00019,3.77844]
[1585295680498,112.39,6731.55,20.1,0.20785,0.00019,3.77705]
[1585295681029,112.39,6731.55,20.1,0.20785,0.00019,3.77705]
[1585295681366,112.39,6731.55,20.1,0.20785,0.00019,3.77705]
[1585295681376,112.39,6731.55,20.1,0.20785,0.00019,3.77705]
[1585295685022,112.4,6728.98,20.1,0.20736,0.00019,3.77033]
[1585295685025,112.4,6728.98,20.1,0.20736,0.00019,3.77033]
[1585295685028,112.4,6728.98,20.1,0.20736,0.00019,3.77033]
[1585295686647,112.35,6728.76,20.1,0.2072,0.00019,3.7685]
[1585295691515,112.35,6727.78,20.1,0.20702,0.00019,3.76596]
[1585295692330,112.35,6727.78,20.1,0.20702,0.00019,3.76596]
[1585295692506,112.36,6727.45,20.1,0.20698,0.00019,3.76534]
[1585295703588,112.37,6724.83,20.1,0.2065,0.00019,3.75875]
[1585295704039,112.37,6724.83,20.1,0.2065,0.00019,3.75875]
[1585295704045,112.37,6724.83,20.1,0.2065,0.00019,3.75875]
[1585295704202,112.37,6724.83,20.1,0.2065,0.00019,3.75875]
[1585295706159,112.36,6724.84,20.1,0.20647,0.00019,3.75846]
[1585295706445,112.36,6724.84,20.1,0.20647,0.00019,3.75846]
[1585295706448,112.36,6724.84,20.1,0.20647,0.00019,3.75846]
[1585295706450,112.36,6724.84,20.1,0.20647,0.00019,3.75846]
[1585295710611,112.36,6725.9,20.1,0.20668,0.00019,3.76131]
[1585295710614,112.36,6725.9,20.1,0.20668,0.00019,3.76131]
[1585295710617,112.36,6725.9,20.1,0.20668,0.00019,3.76131]
[1585295715574,112.36,6725.97,20.1,0.20669,0.00019,3.76142]
[1585295715576,112.36,6725.97,20.1,0.20669,0.00019,3.76142]
[1585295719155,112.34,6725.99,20.1,0.20665,0.00019,3.76098]
[1585295719676,112.34,6725.85,20.1,0.20662,0.00019,3.76059]
[1585295724734,112.33,6725.68,20.1,0.20654,0.00019,3.75969]
[1585295727071,112.32,6725.6,20.1,0.20651,0.00019,3.75922]
[1585295727482,112.32,6725.6,20.1,0.20651,0.00019,3.75922]
[1585295727741,112.32,6725.6,20.1,0.20651,0.00019,3.75922]
[1585295732789,112.3,6725.23,20.1,0.20639,0.00019,3.75763]
[1585295733516,112.3,6725.23,20.1,0.20639,0.00019,3.75763]
[1585295733664,112.3,6725.23,20.1,0.20639,0.00019,3.75763]
[1585295733713,112.3,6725.23,20.1,0.20639,0.00019,3.75763]
[1585295738833,112.31,6724.03,20.1,0.20616,0.00019,3.75458]
[1585295749912,112.2,6724.25,20.1,0.20593,0.00019,3.75222]
[1585295755418,112.17,6724.55,20.1,0.2059,0.00019,3.75203]
[1585295761418,112.14,6723.93,20.1,0.20571,0.00019,3.74956]
[1585295773418,112.1,6724.39,20.1,0.20568,0.00019,3.74957]
[1585295774061,112.1,6724.39,20.1,0.20568,0.00019,3.74957]
[1585295774063,112.1,6724.39,20.1,0.20568,0.00019,3.74957]
[1585295779418,112.08,6724.86,20.1,0.20573,0.00019,3.7504]
[1585295785418,112.1,6724.4,20.1,0.20569,0.00019,3.74965]
[1585295787218,112.09,6724.3,20.1,0.20566,0.00019,3.74922]
[1585295787220,112.09,6724.3,20.1,0.20566,0.00019,3.74922]
[1585295794418,112.07,6723.82,20.1,0.20549,0.00019,3.74711]
[1585295796859,112.06,6723.78,20.1,0.20545,0.00019,3.74666]
[1585295797436,112.06,6723.53,20.1,0.20542,0.00019,3.74618]
[1585295797654,112.06,6723.53,20.1,0.20542,0.00019,3.74618]
[1585295797819,112.06,6723.53,20.1,0.20542,0.00019,3.74618]
[1585295802712,112.05,6722.91,20.1,0.20527,0.00019,3.74415]
[1585295802714,112.05,6722.91,20.1,0.20527,0.00019,3.74415]
[1585295802716,112.05,6722.91,20.1,0.20527,0.00019,3.74415]
[1585295809326,112.02,6722.39,20.1,0.20508,0.00019,3.74184]
[1585295818193,112.02,6722.24,20.1,0.20505,0.00019,3.74144]
[1585295823423,111.99,6722.45,20.1,0.20501,0.00019,3.74111]
[1585295830418,111.97,6722.57,20.1,0.20498,0.00019,3.74083]
[1585295831813,111.97,6722.55,20.1,0.20498,0.00019,3.74083]
[1585295836858,111.96,6722.3,20.1,0.2049,0.00019,3.73983]
[1585295845418,111.94,6722.49,20.1,0.20489,0.00019,3.73985]
[1585295847733,111.93,6722.56,20.1,0.20489,0.00019,3.73987]
[1585295854418,111.94,6721.02,20.1,0.2046,0.00019,3.73576]
[1585295859676,111.93,6720.49,20.1,0.20448,0.00019,3.73416]
[1585295871758,111.92,6720.07,20.1,0.20436,0.00019,3.73268]
[1585295875011,111.92,6719.98,20.1,0.20435,0.00019,3.73252]
[1585295876382,111.93,6719.76,20.1,0.20432,0.00019,3.73208]
[1585295877251,111.92,6719.57,20.1,0.20428,0.00019,3.73152]
[1585295877455,111.92,6719.57,20.1,0.20428,0.00019,3.73152]
[1585295882837,111.94,6714.76,20.1,0.20339,0.00019,3.71911]
[1585295883996,111.94,6714.76,20.1,0.20339,0.00019,3.71911]
[1585295884332,111.94,6714.76,20.1,0.20339,0.00019,3.71911]
[1585295886189,111.89,6714.91,20.1,0.2033,0.00019,3.71828]
[1585295888338,111.91,6714.62,20.1,0.20329,0.00019,3.71794]
[1585295890189,111.91,6714.62,20.1,0.20329,0.00019,3.71794]
[1585295890192,111.91,6714.62,20.1,0.20329,0.00019,3.71794]
[1585295895929,111.89,6716.64,20.1,0.20363,0.00019,3.72275]
[1585295900214,111.91,6716.83,20.1,0.20371,0.00019,3.72377]
[1585295900229,111.91,6716.83,20.1,0.20371,0.00019,3.72377]
[1585295900249,111.91,6716.83,20.1,0.20371,0.00019,3.72377]
[1585295900382,111.91,6716.83,20.1,0.20371,0.00019,3.72377]
[1585295903036,111.89,6716.55,20.1,0.20362,0.00019,3.72258]
[1585295914051,111.91,6718.95,20.1,0.20413,0.00019,3.72939]
[1585295920418,111.91,6718.95,20.1,0.20413,0.00019,3.72938]
[1585295926418,111.92,6719.0,20.1,0.20415,0.00019,3.72965]
[1585295932418,111.92,6718.67,20.1,0.20409,0.00019,3.72878]
[1585295938418,111.92,6718.68,20.1,0.20409,0.00019,3.72882]
[1585295943271,111.93,6718.44,20.1,0.20407,0.00019,3.7285]
[1585295943786,111.93,6718.44,20.1,0.20407,0.00019,3.7285]
[1585295950418,111.94,6718.03,20.1,0.20402,0.00019,3.72768]
[1585295955873,111.92,6718.2,20.1,0.204,0.00019,3.72761]
[1585295955913,111.92,6718.2,20.1,0.204,0.00019,3.72761]
[1585295961338,111.92,6719.29,20.1,0.20422,0.00019,3.73057]
[1585295966565,111.93,6719.74,20.1,0.20431,0.00019,3.73183]
[1585295966567,111.93,6719.74,20.1,0.20431,0.00019,3.73183]
[1585295967242,111.93,6719.74,20.1,0.20431,0.00019,3.73183]
[1585295967739,111.92,6719.73,20.1,0.20429,0.00019,3.73164]
[1585295968750,111.91,6719.76,20.1,0.20428,0.00019,3.73153]
[1585295970045,111.91,6719.76,20.1,0.20428,0.00019,3.73153]
[1585295970054,111.91,6719.76,20.1,0.20428,0.00019,3.73153]
[1585295972331,111.92,6719.6,20.1,0.20426,0.00019,3.73114]
[1585295977496,111.92,6719.62,20.1,0.20428,0.00019,3.73129]
[1585295983418,111.9,6720.11,20.1,0.2043,0.00019,3.73187]
[1585295989418,111.91,6720.31,20.1,0.20438,0.00019,3.73282]
[1585295994612,111.91,6720.04,20.1,0.20433,0.00019,3.7321]
[1585295995912,111.9,6720.12,20.1,0.20431,0.00019,3.73195]
[1585296001664,111.92,6718.06,20.1,0.20395,0.00019,3.72689]
[1585296007418,111.91,6716.77,20.1,0.20369,0.00019,3.72335]
[1585296000064,111.96,6718.84,20.1,0.20421,0.00019,3.73014]
[1585296011734,111.95,6718.24,20.1,0.20407,0.00019,3.72827]
[1585296016768,111.93,6716.33,20.1,0.20365,0.00019,3.72264]
[1585296021805,111.93,6716.1,20.1,0.20362,0.00019,3.72217]
[1585296026727,111.94,6715.98,20.1,0.20361,0.00019,3.72201]
[1585296027992,111.99,6714.85,20.1,0.20353,0.00019,3.72047]
[1585296031188,111.95,6714.08,20.1,0.20327,0.00019,3.71724]
[1585296032490,111.96,6713.77,20.1,0.20323,0.00019,3.71656]
[1585296034346,111.94,6713.68,20.1,0.20317,0.00019,3.7158]
[1585296035884,111.96,6713.38,20.1,0.20316,0.00019,3.71552]
[1585296042952,111.97,6712.51,20.1,0.20301,0.00019,3.71349]
[1585296047985,111.98,6712.22,20.1,0.20299,0.00019,3.71303]
[1585296048439,111.98,6712.22,20.1,0.20299,0.00019,3.71303]
[1585296055418,111.97,6712.01,20.1,0.20293,0.00019,3.71225]
[1585296061077,111.96,6711.98,20.1,0.2029,0.00019,3.71199]
[1585296066113,111.95,6711.53,20.1,0.20279,0.00019,3.71052]
[1585296069777,111.96,6711.6,20.1,0.20281,0.00019,3.71078]
[1585296073131,111.96,6711.12,20.1,0.20273,0.00019,3.70959]
[1585296078195,111.92,6700.12,20.1,0.20053,0.00019,3.67941]
[1585296083232,111.9,6697.54,20.1,0.19997,0.00019,3.6718]
[1585296085686,111.94,6699.43,20.1,0.20044,0.00019,3.67804]
[1585296086094,111.94,6699.43,20.1,0.20044,0.00019,3.67804]
[1585296093303,111.86,6696.88,20.1,0.19973,0.00019,3.66875]
[1585296093881,111.86,6696.88,20.1,0.19973,0.00019,3.66875]
[1585296095291,111.94,6697.0,20.1,0.19997,0.00019,3.67142]
[1585296095345,111.76,6700.82,20.1,0.20023,0.00019,3.67636]
[1585296095393,111.76,6700.82,20.1,0.20023,0.00019,3.67636]
[1585296096706,111.84,6703.15,20.1,0.20087,0.00019,3.68478]
[1585296099420,111.72,6712.02,20.1,0.20225,0.00019,3.70483]
[1585296101096,111.99,6711.58,20.1,0.20289,0.00019,3.71153]
[1585296102061,111.98,6711.32,20.1,0.20283,0.00019,3.71069]
[1585296102300,111.98,6711.32,20.1,0.20283,0.00019,3.71069]
[1585296105291,111.85,6714.32,20.1,0.20305,0.00019,3.71479]
[1585296106379,112.02,6713.51,20.1,0.20335,0.00019,3.71759]
[1585296109799,111.93,6706.93,20.1,0.20183,0.00019,3.6974]
[1585296109849,111.93,6706.93,20.1,0.20183,0.00019,3.6974]
[1585296110078,111.93,6706.93,20.1,0.20183,0.00019,3.6974]
[1585296110219,111.93,6706.93,20.1,0.20183,0.00019,3.6974]
[1585296111659,111.98,6706.59,20.1,0.20191,0.00019,3.69806]
[1585296111665,111.98,6706.59,20.1,0.20191,0.00019,3.69806]
[1585296113255,112.01,6705.53,20.1,0.20179,0.00019,3.69611]
[1585296122538,111.94,6706.94,20.1,0.20186,0.00019,3.69773]
[1585296123998,111.93,6706.82,20.1,0.20183,0.00019,3.69728]
[1585296124101,111.93,6706.82,20.1,0.20183,0.00019,3.69728]
[1585296124116,111.93,6706.82,20.1,0.20183,0.00019,3.69728]
[1585296124186,111.93,6706.82,20.1,0.20183,0.00019,3.69728]
[1585296124385,111.93,6706.82,20.1,0.20183,0.00019,3.69728]
[1585296124388,111.93,6706.82,20.1,0.20183,0.00019,3.69728]
[1585296127366,111.95,6705.82,20.1,0.20168,0.00019,3.69513]
[1585296127696,111.92,6705.71,20.1,0.20158,0.00019,3.69398]
[1585296128288,111.92,6705.71,20.1,0.20158,0.00019,3.69398]
[1585296128451,111.92,6705.71,20.1,0.20158,0.00019,3.69398]
[1585296128622,111.91,6705.75,20.1,0.20156,0.00019,3.6938]
[1585296128633,111.91,6705.75,20.1,0.20156,0.00019,3.6938]
[1585296129122,111.91,6705.75,20.1,0.20156,0.00019,3.6938]
[1585296132387,111.98,6703.84,20.1,0.20139,0.00019,3.69078]
[1585296132612,111.88,6703.69,20.1,0.20108,0.00019,3.68734]
[1585296133132,111.88,6703.69,20.1,0.20108,0.00019,3.68734]
[1585296138617,111.8,6704.65,20.1,0.20105,0.00019,3.68757]
[1585296143655,111.75,6704.51,20.1,0.2009,0.00019,3.68577]
[1585296153726,111.67,6701.14,20.1,0.20003,0.00019,3.67424]
[1585296158760,111.64,6701.2,20.1,0.19997,0.00019,3.67369]
[1585296163797,111.64,6700.67,20.1,0.19987,0.00019,3.67222]
[1585296165959,111.64,6698.39,20.1,0.19944,0.00019,3.66627]
[1585296166946,111.63,6697.61,20.1,0.19927,0.00019,3.66393]
[1585296167454,111.63,6697.61,20.1,0.19927,0.00019,3.66393]
[1585296168867,111.61,6697.08,20.1,0.19911,0.00019,3.66184]
[1585296175384,111.62,6694.6,20.1,0.19866,0.00019,3.65552]
[1585296175514,111.58,6694.24,20.1,0.19848,0.00019,3.65336]
[1585296177273,111.63,6692.75,20.1,0.19834,0.00019,3.65094]
[1585296180585,111.68,6690.05,20.1,0.19793,0.00019,3.64499]
[1585296185949,111.57,6691.17,20.1,0.19787,0.00019,3.64485]
[1585296190983,111.55,6692.25,20.1,0.19803,0.00019,3.64723]
[1585296194784,111.56,6695.24,20.1,0.1986,0.00019,3.65525]
[1585296197304,111.56,6694.83,20.1,0.19853,0.00019,3.65417]
[1585296201152,111.55,6694.0,20.1,0.19836,0.00019,3.65184]
[1585296202157,111.6,6692.21,20.1,0.19815,0.00019,3.6486]
[1585296202560,111.56,6691.38,20.1,0.19787,0.00019,3.64499]
[1585296204528,111.52,6691.18,20.1,0.19774,0.00019,3.6434]
[1585296206389,111.48,6691.31,20.1,0.19765,0.00019,3.64254]
[1585296206506,111.48,6691.31,20.1,0.19765,0.00019,3.64254]
[1585296208610,111.51,6690.01,20.1,0.19748,0.00019,3.63992]
[1585296211298,111.49,6689.55,20.1,0.19735,0.00019,3.63812]
[1585296211458,111.48,6689.65,20.1,0.19733,0.00019,3.63791]
[1585296211474,111.48,6689.65,20.1,0.19733,0.00019,3.63791]
[1585296211659,111.48,6689.65,20.1,0.19733,0.00019,3.63791]
[1585296215675,111.45,6689.93,20.1,0.19731,0.00019,3.63792]
[1585296216042,111.45,6689.93,20.1,0.19731,0.00019,3.63792]
[1585296217090,111.45,6689.93,20.1,0.19731,0.00019,3.63792]
[1585296222201,111.39,6693.73,20.1,0.19788,0.00019,3.64631]
[1585296227235,111.39,6693.02,20.1,0.19774,0.00019,3.64441]
[1585296232269,111.37,6693.11,20.1,0.1977,0.00019,3.64391]
[1585296237312,111.36,6693.27,20.1,0.1977,0.00019,3.64403]
[1585296238625,111.34,6693.32,20.1,0.19766,0.00019,3.64366]
[1585296238633,111.34,6693.32,20.1,0.19766,0.00019,3.64366]
[1585296242992,111.25,6693.83,20.1,0.19752,0.00019,3.64234]
[1585296243151,111.25,6693.83,20.1,0.19752,0.00019,3.64234]
[1585296253418,111.04,6697.8,20.1,0.1977,0.00019,3.64654]
[1585296258452,110.98,6698.98,20.1,0.19776,0.00019,3.64787]
[1585296264493,110.84,6701.32,20.1,0.19784,0.00019,3.64999]
[1585296269528,110.77,6700.75,20.1,0.19756,0.00019,3.64654]
[1585296279362,110.62,6701.16,20.1,0.19721,0.00019,3.6428]
[1585296280812,110.59,6701.58,20.1,0.19721,0.00019,3.643]
[1585296281143,110.59,6701.58,20.1,0.19721,0.00019,3.643]
[1585296288660,110.51,6701.93,20.1,0.19706,0.00019,3.64158]
[1585296293698,110.43,6703.39,20.1,0.19713,0.00019,3.64311]
[1585296294504,110.43,6703.39,20.1,0.19713,0.00019,3.64311]
[1585296295684,110.36,6705.11,20.1,0.19729,0.00019,3.64578]
[1585296295861,110.36,6706.56,20.1,0.19757,0.00019,3.64973]
[1585296301755,110.37,6707.77,20.1,0.19781,0.00019,3.65309]
[1585296306610,110.38,6707.79,20.1,0.19784,0.00019,3.65342]
[1585296306812,110.36,6707.66,20.1,0.19776,0.00019,3.65249]
[1585296307432,110.36,6707.66,20.1,0.19776,0.00019,3.65249]
[1585296307497,110.36,6707.66,20.1,0.19776,0.00019,3.65249]
[1585296307669,110.36,6707.66,20.1,0.19776,0.00019,3.65249]
[1585296307718,110.36,6707.66,20.1,0.19776,0.00019,3.65249]
[1585296307850,110.3,6708.56,20.1,0.19778,0.00019,3.65323]
[1585296307939,110.3,6708.56,20.1,0.19778,0.00019,3.65323]
[1585296308097,110.3,6708.56,20.1,0.19778,0.00019,3.65323]
[1585296308163,110.3,6708.56,20.1,0.19778,0.00019,3.65323]
[1585296308287,110.3,6708.56,20.1,0.19778,0.00019,3.65323]
[1585296308342,110.3,6708.56,20.1,0.19778,0.00019,3.65323]
[1585296308405,110.3,6708.56,20.1,0.19778,0.00019,3.65323]
[1585296313837,110.39,6708.49,20.1,0.198,0.00019,3.65562]
[1585296323910,110.44,6708.66,20.1,0.19818,0.00019,3.65769]
[1585296328945,110.47,6709.64,20.1,0.19844,0.00019,3.66113]
[1585296333027,110.49,6709.46,20.1,0.19846,0.00019,3.66118]
[1585296340418,110.5,6709.82,20.1,0.19855,0.00019,3.66236]
[1585296352107,110.5,6709.91,20.1,0.19856,0.00019,3.66253]
[1585296358149,110.5,6709.81,20.1,0.19856,0.00019,3.66243]
[1585296363182,110.49,6709.75,20.1,0.19851,0.00019,3.66192]
[1585296373418,110.52,6704.71,20.1,0.19762,0.00019,3.64919]
[1585296379418,110.53,6704.91,20.1,0.19769,0.00019,3.65005]
[1585296385335,110.55,6704.36,20.1,0.19764,0.00019,3.64925]
[1585296395406,110.58,6702.76,20.1,0.1974,0.00019,3.64558]
[1585296400418,110.6,6701.61,20.1,0.19724,0.00019,3.64316]
[1585296405478,110.62,6700.11,20.1,0.197,0.00019,3.6397]
[1585296411903,110.62,6700.96,20.1,0.19717,0.00019,3.64202]
[1585296412480,110.62,6701.13,20.1,0.19721,0.00019,3.64259]
[1585296417516,110.55,6701.51,20.1,0.19708,0.00019,3.64138]
[1585296422599,110.44,6701.55,20.1,0.19679,0.00019,3.6381]
[1585296425180,110.34,6702.86,20.1,0.19677,0.00019,3.63861]
[1585296430655,110.29,6704.5,20.1,0.19695,0.00019,3.64152]
[1585296435582,110.2,6704.78,20.1,0.19678,0.00019,3.63974]
[1585296441728,110.09,6704.09,20.1,0.19635,0.00019,3.63461]
[1585296443006,110.09,6703.63,20.1,0.19626,0.00019,3.63333]
[1585296448781,109.99,6703.77,20.1,0.19601,0.00019,3.63052]
[1585296450369,109.97,6703.89,20.1,0.19599,0.00019,3.63046]
[1585296455830,109.92,6703.72,20.1,0.1958,0.00019,3.62805]
[1585296457460,109.91,6703.71,20.1,0.19578,0.00019,3.62786]
[1585296462874,109.87,6703.07,20.1,0.19554,0.00019,3.62487]
[1585296466707,109.85,6702.98,20.1,0.19548,0.00019,3.62408]
[1585296471662,109.83,6702.71,20.1,0.19537,0.00019,3.62275]
[1585296476973,109.81,6702.5,20.1,0.19528,0.00019,3.62161]
[1585296480565,109.8,6702.57,20.1,0.19527,0.00019,3.62154]
[1585296487418,109.81,6702.65,20.1,0.19529,0.00019,3.62182]
[1585296493088,109.82,6702.54,20.1,0.19531,0.00019,3.62194]
[1585296495924,109.82,6702.67,20.1,0.19533,0.00019,3.62225]
[1585296502418,109.86,6702.73,20.1,0.19545,0.00019,3.62361]
[1585296508195,109.91,6702.41,20.1,0.19554,0.00019,3.62445]
[1585296508317,109.91,6702.41,20.1,0.19554,0.00019,3.62445]
[1585296514237,109.93,6701.82,20.1,0.19547,0.00019,3.62321]
[1585296524301,110.03,6701.55,20.1,0.19568,0.00019,3.6255]
[1585296529340,110.09,6701.16,20.1,0.19576,0.00019,3.62617]
[1585296531224,110.12,6700.75,20.1,0.19576,0.00019,3.6259]
[1585296531233,110.12,6700.75,20.1,0.19576,0.00019,3.6259]
[1585296531236,110.12,6700.75,20.1,0.19576,0.00019,3.6259]
[1585296536391,110.17,6700.71,20.1,0.19589,0.00019,3.62733]
[1585296537287,110.17,6700.71,20.1,0.19589,0.00019,3.62733]
[1585296537613,110.18,6700.66,20.1,0.19592,0.00019,3.62766]
[1585296540041,110.19,6700.68,20.1,0.19595,0.00019,3.628]
[1585296540366,110.19,6700.68,20.1,0.19595,0.00019,3.628]
[1585296546458,110.3,6700.57,20.1,0.19623,0.00019,3.6311]
[1585296546834,110.3,6700.57,20.1,0.19623,0.00019,3.6311]
[1585296546837,110.3,6700.57,20.1,0.19623,0.00019,3.6311]
[1585296546868,110.3,6700.57,20.1,0.19623,0.00019,3.6311]
[1585296551652,110.36,6700.97,20.1,0.19645,0.00019,3.63378]
[1585296557537,110.46,6700.82,20.1,0.1967,0.00019,3.63654]
[1585296557859,110.46,6700.82,20.1,0.1967,0.00019,3.63654]
[1585296557861,110.46,6700.82,20.1,0.1967,0.00019,3.63654]
[1585296557879,110.46,6700.82,20.1,0.1967,0.00019,3.63654]
[1585296563575,110.56,6700.9,20.1,0.19698,0.00019,3.6397]
[1585296564829,110.58,6700.82,20.1,0.19702,0.00019,3.64009]
[1585296564846,110.58,6700.82,20.1,0.19702,0.00019,3.64009]
[1585296564851,110.58,6700.82,20.1,0.19702,0.00019,3.64009]
[1585296567981,110.6,6703.0,20.1,0.19748,0.00019,3.64641]
[1585296572852,110.72,6704.64,20.1,0.19811,0.00019,3.65426]
[1585296572876,110.72,6704.64,20.1,0.19811,0.00019,3.65426]
[1585296572885,110.72,6704.64,20.1,0.19811,0.00019,3.65426]
[1585296579692,110.84,6704.7,20.1,0.19845,0.00019,3.65812]
[1585296582680,110.86,6704.73,20.1,0.1985,0.00019,3.65867]
[1585296582693,110.86,6704.73,20.1,0.1985,0.00019,3.65867]
[1585296582712,110.86,6704.73,20.1,0.1985,0.00019,3.65867]
[1585296588755,111.03,6703.75,20.1,0.19877,0.00019,3.66114]
[1585296590190,111.05,6703.41,20.1,0.19876,0.00019,3.66077]
[1585296590198,111.05,6703.41,20.1,0.19876,0.00019,3.66077]
[1585296590203,111.05,6703.41,20.1,0.19876,0.00019,3.66077]
[1585296597817,111.19,6703.33,20.1,0.19912,0.00019,3.66481]
[1585296602018,111.27,6703.32,20.1,0.19934,0.00019,3.66722]
[1585296602021,111.27,6703.32,20.1,0.19934,0.00019,3.66722]
[1585296602713,111.27,6703.32,20.1,0.19934,0.00019,3.66722]
[1585296607885,111.45,6700.59,20.1,0.19928,0.00019,3.66505]
[1585296610119,111.45,6700.59,20.1,0.19928,0.00019,3.66505]
[1585296610126,111.45,6700.59,20.1,0.19928,0.00019,3.66505]
[1585296610129,111.45,6700.59,20.1,0.19928,0.00019,3.66505]
[1585296615945,111.6,6700.31,20.1,0.19963,0.00019,3.66876]
[1585296616053,111.6,6700.31,20.1,0.19963,0.00019,3.66876]
[1585296616064,111.6,6700.31,20.1,0.19963,0.00019,3.66876]
[1585296616079,111.6,6700.31,20.1,0.19963,0.00019,3.66876]
[1585296622418,111.72,6700.55,20.1,0.20001,0.00019,3.67315]
[1585296623108,111.72,6700.55,20.1,0.20001,0.00019,3.67315]
[1585296623117,111.72,6700.55,20.1,0.20001,0.00019,3.67315]
[1585296623132,111.72,6700.55,20.1,0.20001,0.00019,3.67315]
[1585296631085,111.86,6700.68,20.1,0.20041,0.00019,3.67752]
[1585296631610,111.93,6700.71,20.1,0.20059,0.00019,3.67949]
[1585296637089,112.07,6699.92,20.1,0.20081,0.00019,3.6815]
[1585296642125,112.19,6699.73,20.1,0.20109,0.00019,3.6844]
[1585296647158,112.3,6699.96,20.1,0.20143,0.00019,3.68834]
[1585296652196,112.38,6701.18,20.1,0.20187,0.00019,3.69386]
[1585296657230,112.58,6700.08,20.1,0.2022,0.00019,3.69676]
[1585296663284,112.7,6699.15,20.1,0.20233,0.00019,3.69768]
[1585296669316,112.85,6699.11,20.1,0.20272,0.00019,3.70192]
[1585296674345,112.97,6699.3,20.1,0.20307,0.00019,3.70584]
[1585296679418,113.11,6699.25,20.1,0.20341,0.00019,3.70958]
[1585296684418,113.24,6699.12,20.1,0.20374,0.00019,3.71307]
[1585296690461,113.39,6698.83,20.1,0.20408,0.00019,3.71662]
[1585296696502,113.56,6698.46,20.1,0.20443,0.00019,3.72013]
[1585296701540,113.69,6698.34,20.1,0.20475,0.00019,3.72352]
[1585296708586,113.87,6698.15,20.1,0.20519,0.00019,3.72809]
[1585296713622,114.0,6698.11,20.1,0.20553,0.00019,3.73177]
[1585296718660,114.13,6698.68,20.1,0.20597,0.00019,3.73687]
[1585296723691,114.27,6699.11,20.1,0.20643,0.00019,3.742]
[1585296729734,114.41,6701.69,20.1,0.20728,0.00019,3.75257]
[1585296734775,114.57,6701.93,20.1,0.20774,0.00019,3.75767]
[1585296739807,114.7,6701.45,20.1,0.20799,0.00019,3.76008]
[1585296744840,114.86,6701.83,20.1,0.20846,0.00019,3.76526]
[1585296750881,115.01,6702.37,20.1,0.20897,0.00019,3.77103]
[1585296757418,115.21,6702.17,20.1,0.20943,0.00019,3.77573]
[1585296762968,115.36,6701.66,20.1,0.20973,0.00019,3.77857]
[1585296768000,115.49,6702.11,20.1,0.21014,0.00019,3.78317]
[1585296773037,115.67,6701.98,20.1,0.21059,0.00019,3.78779]
[1585296773913,115.67,6701.98,20.1,0.21059,0.00019,3.78779]
[1585296774437,115.68,6702.18,20.1,0.21064,0.00019,3.78844]
[1585296781418,115.9,6701.01,20.1,0.21099,0.00019,3.79157]
[1585296787418,116.06,6701.09,20.1,0.21142,0.00019,3.79604]
[1585296793177,116.19,6701.79,20.1,0.21188,0.00019,3.80135]
[1585296793270,116.19,6701.79,20.1,0.21188,0.00019,3.80135]
[1585296793631,116.19,6701.79,20.1,0.21188,0.00019,3.80135]
[1585296799218,116.39,6704.92,20.1,0.21299,0.00019,3.81471]
[1585296804256,116.54,6705.55,20.1,0.21349,0.00019,3.82034]
[1585296809288,116.68,6705.43,20.1,0.21383,0.00019,3.82379]
[1585296814321,116.83,6705.75,20.1,0.21425,0.00019,3.82823]
[1585296820362,117.0,6706.28,20.1,0.21479,0.00019,3.83412]
[1585296821774,117.0,6706.28,20.1,0.21479,0.00019,3.83412]
[1585296822718,117.05,6706.36,20.1,0.21495,0.00019,3.8358]
[1585296828422,117.18,6708.03,20.1,0.2156,0.00019,3.8435]
[1585296833460,117.37,6708.74,20.1,0.21621,0.00019,3.85028]
[1585296839496,117.55,6708.87,20.1,0.21668,0.00019,3.85514]
[1585296844534,117.69,6708.78,20.1,0.21702,0.00019,3.85856]
[1585296849568,117.84,6709.0,20.1,0.21743,0.00019,3.86291]
[1585296856418,118.04,6709.11,20.1,0.21797,0.00019,3.86855]
[1585296858277,118.05,6709.54,20.1,0.21808,0.00019,3.86984]
[1585296858935,118.1,6709.58,20.1,0.21821,0.00019,3.8712]
[1585296864673,118.25,6711.4,20.1,0.21894,0.00019,3.87974]
[1585296864846,118.25,6711.4,20.1,0.21894,0.00019,3.87974]
[1585296865536,118.3,6711.5,20.1,0.21908,0.00019,3.8812]
[1585296871722,118.31,6710.22,20.1,0.21885,0.00019,3.87805]
[1585296876760,118.3,6710.13,20.1,0.21881,0.00019,3.87762]
[1585296882799,118.28,6710.65,20.1,0.21885,0.00019,3.8783]
[1585296887836,118.3,6711.15,20.1,0.21901,0.00019,3.88021]
[1585296889397,118.3,6711.21,20.1,0.219,0.00019,3.8802]
[1585296889999,118.27,6711.79,20.1,0.21905,0.00019,3.881]
[1585296895891,118.28,6712.22,20.1,0.21916,0.00019,3.88235]
[1585296900926,118.3,6712.11,20.1,0.21918,0.00019,3.88251]
[1585296905962,118.29,6712.06,20.1,0.21916,0.00019,3.88229]
[1585296910969,118.29,6711.72,20.1,0.21909,0.00019,3.88138]
[1585296911547,118.29,6711.72,20.1,0.21909,0.00019,3.88138]
[1585296917040,118.28,6711.89,20.1,0.2191,0.00019,3.88157]
[1585296922075,118.29,6712.05,20.1,0.21914,0.00019,3.88204]
[1585296928117,118.28,6712.01,20.1,0.21911,0.00019,3.88176]
[1585296934418,118.26,6711.83,20.1,0.21903,0.00019,3.88071]
[1585296940417,118.26,6711.9,20.1,0.21904,0.00019,3.88084]
[1585296941413,118.26,6711.9,20.1,0.21904,0.00019,3.88084]
[1585296941511,118.26,6711.9,20.1,0.21904,0.00019,3.88084]
[1585296951277,118.26,6709.65,20.1,0.21861,0.00019,3.87522]
[1585296956312,118.24,6709.36,20.1,0.21849,0.00019,3.87382]
[1585296961345,118.22,6709.03,20.1,0.2184,0.00019,3.87267]
[1585296967389,118.21,6709.12,20.1,0.21838,0.00019,3.87252]
[1585296972421,118.2,6709.13,20.1,0.21836,0.00019,3.87231]
[1585296977456,118.18,6709.2,20.1,0.21833,0.00019,3.87204]
[1585296977709,118.18,6709.2,20.1,0.21833,0.00019,3.87204]
[1585296978296,118.18,6709.2,20.1,0.21833,0.00019,3.87204]
[1585296984508,118.16,6708.8,20.1,0.21819,0.00019,3.8704]
[1585296987046,118.15,6708.83,20.1,0.21817,0.00019,3.87019]
[1585296988086,118.15,6708.83,20.1,0.21817,0.00019,3.87019]
[1585296993571,118.13,6712.8,20.1,0.21886,0.00019,3.87949]
[1585296998606,118.13,6711.35,20.1,0.2186,0.00019,3.87595]
[1585297003643,118.08,6711.0,20.1,0.2184,0.00019,3.87375]
[1585297008673,118.05,6710.81,20.1,0.21829,0.00019,3.87253]
[1585297013577,117.99,6711.89,20.1,0.21834,0.00019,3.87358]
[1585297014026,118.0,6712.37,20.1,0.21847,0.00019,3.87519]
[1585297019751,118.0,6713.51,20.1,0.21868,0.00019,3.87799]
[1585297024790,117.96,6713.51,20.1,0.21858,0.00019,3.87699]
[1585297029822,117.93,6713.21,20.1,0.21844,0.00019,3.87536]
[1585297034860,117.89,6713.26,20.1,0.21835,0.00019,3.87449]
[1585297040901,117.85,6712.91,20.1,0.21818,0.00019,3.87252]
[1585297045940,117.81,6711.91,20.1,0.21789,0.00019,3.86902]
[1585297050971,117.76,6711.45,20.1,0.21769,0.00019,3.86676]
[1585297056005,117.72,6711.28,20.1,0.21754,0.00019,3.865]
[1585297061044,117.68,6711.15,20.1,0.2174,0.00019,3.86352]
[1585297066077,117.62,6711.32,20.1,0.21731,0.00019,3.8626]
[1585297071114,117.54,6713.85,20.1,0.21757,0.00019,3.86682]
[1585297076145,117.56,6712.59,20.1,0.21737,0.00019,3.86404]
[1585297081418,117.47,6712.47,20.1,0.21712,0.00019,3.8614]
[1585297087226,117.39,6713.28,20.1,0.21709,0.00019,3.86153]
[1585297092258,117.35,6713.36,20.1,0.217,0.00019,3.86065]
[1585297097294,117.3,6713.26,20.1,0.21686,0.00019,3.85914]
[1585297102418,117.21,6713.28,20.1,0.21664,0.00019,3.8569]
[1585297108369,117.16,6713.11,20.1,0.21647,0.00019,3.85501]
[1585297114411,117.06,6713.05,20.1,0.21619,0.00019,3.85207]
[1585297119448,116.99,6713.14,20.1,0.21603,0.00019,3.85045]
[1585297124485,116.94,6712.24,20.1,0.21573,0.00019,3.84681]
[1585297129517,116.85,6711.98,20.1,0.21546,0.00019,3.84391]
[1585297135418,116.76,6711.96,20.1,0.21522,0.00019,3.8414]
[1585297140598,116.68,6712.06,20.1,0.21505,0.00019,3.83963]
[1585297147418,116.59,6712.05,20.1,0.21481,0.00019,3.83717]
[1585297152679,116.5,6711.95,20.1,0.21456,0.00019,3.8345]
[1585297159418,116.39,6712.12,20.1,0.21432,0.00019,3.83213]
[1585297165418,116.29,6712.11,20.1,0.21406,0.00019,3.8294]
[1585297170808,116.19,6712.15,20.1,0.2138,0.00019,3.82669]
[1585297176848,116.08,6712.34,20.1,0.21356,0.00019,3.82419]
[1585297178945,116.04,6712.29,20.1,0.21346,0.00019,3.82313]
[1585297179712,116.04,6712.29,20.1,0.21346,0.00019,3.82313]
[1585297186921,115.89,6709.64,20.1,0.21255,0.00019,3.81216]
[1585297191952,115.8,6709.6,20.1,0.21233,0.00019,3.80978]
[1585297197997,115.69,6709.72,20.1,0.21206,0.00019,3.80701]
[1585297203032,115.6,6709.52,20.1,0.21178,0.00019,3.80402]
[1585297204963,115.57,6709.61,20.1,0.21173,0.00019,3.80346]
[1585297205637,115.56,6709.42,20.1,0.21167,0.00019,3.80281]
[1585297206489,115.58,6709.53,20.1,0.21173,0.00019,3.80349]
[1585297207252,115.55,6709.5,20.1,0.21167,0.00019,3.8028]
[1585297213099,115.43,6707.38,20.1,0.21095,0.00019,3.79406]
[1585297215187,115.48,6705.7,20.1,0.21074,0.00019,3.7909]
[1585297215852,115.48,6705.7,20.1,0.21074,0.00019,3.7909]
[1585297218237,115.38,6705.35,20.1,0.21042,0.00019,3.78733]
[1585297218886,115.38,6705.35,20.1,0.21042,0.00019,3.78733]
[1585297222334,115.32,6704.74,20.1,0.21016,0.00019,3.78415]
[1585297222482,115.28,6704.74,20.1,0.21006,0.00019,3.78311]
[1585297225261,115.22,6704.94,20.1,0.20994,0.00019,3.78197]
[1585297225776,115.22,6704.94,20.1,0.20994,0.00019,3.78197]
[1585297230345,115.16,6704.62,20.1,0.20972,0.00019,3.77949]
[1585297236261,114.94,6708.03,20.1,0.20979,0.00019,3.78204]
[1585297241296,114.8,6708.9,20.1,0.20961,0.00019,3.78061]
[1585297246333,114.67,6708.84,20.1,0.20924,0.00019,3.77668]
[1585297251368,114.55,6707.14,20.1,0.20862,0.00019,3.76911]
[1585297253273,114.48,6707.11,20.1,0.20841,0.00019,3.76689]
[1585297253865,114.44,6707.1,20.1,0.20833,0.00019,3.76602]
[1585297255514,114.43,6706.24,20.1,0.20812,0.00019,3.76327]
[1585297255580,114.43,6706.24,20.1,0.20812,0.00019,3.76327]
[1585297261418,114.21,6706.23,20.1,0.20754,0.00019,3.75711]
[1585297267418,114.02,6706.46,20.1,0.20711,0.00019,3.7526]
[1585297272515,113.88,6706.17,20.1,0.2067,0.00019,3.74799]
[1585297277549,113.73,6706.23,20.1,0.20631,0.00019,3.7439]
[1585297281307,113.64,6706.44,20.1,0.2061,0.00019,3.74179]
[1585297281332,113.64,6706.44,20.1,0.2061,0.00019,3.74179]
[1585297291648,113.29,6709.09,20.1,0.2057,0.00019,3.73878]
[1585297296686,113.18,6707.19,20.1,0.20504,0.00019,3.73063]
[1585297301718,112.98,6706.18,20.1,0.20433,0.00019,3.72233]
[1585297312417,112.68,6708.35,20.1,0.20396,0.00019,3.71952]
[1585297317829,112.53,6707.84,20.1,0.20346,0.00019,3.71384]
[1585297322864,112.35,6706.63,20.1,0.20276,0.00019,3.70551]
[1585297333944,112.03,6708.99,20.1,0.20235,0.00019,3.70232]
[1585297338979,111.87,6709.44,20.1,0.20201,0.00019,3.69885]
[1585297344022,111.8,6707.88,20.1,0.20152,0.00019,3.69261]
[1585297354083,111.42,6706.43,20.1,0.20024,0.00019,3.67768]
[1585297357441,111.35,6707.9,20.1,0.20032,0.00019,3.67936]
[1585297357755,111.35,6707.9,20.1,0.20032,0.00019,3.67936]
[1585297357766,111.35,6707.9,20.1,0.20032,0.00019,3.67936]
[1585297358075,111.35,6707.9,20.1,0.20032,0.00019,3.67936]
[1585297358084,111.35,6707.9,20.1,0.20032,0.00019,3.67936]
[1585297358317,111.31,6707.9,20.1,0.20023,0.00019,3.67836]
[1585297358577,111.31,6707.9,20.1,0.20023,0.00019,3.67836]
[1585297358592,111.31,6707.9,20.1,0.20023,0.00019,3.67836]
[1585297358595,111.31,6707.9,20.1,0.20023,0.00019,3.67836]
[1585297358596,111.31,6707.9,20.1,0.20023,0.00019,3.67836]
[1585297358603,111.31,6707.9,20.1,0.20023,0.00019,3.67836]
[1585297358608,111.31,6707.9,20.1,0.20023,0.00019,3.67836]
[1585297358614,111.31,6707.9,20.1,0.20023,0.00019,3.67836]
[1585297358772,111.31,6707.9,20.1,0.20023,0.00019,3.67836]
[1585297358775,111.31,6707.9,20.1,0.20023,0.00019,3.67836]
[1585297366170,111.09,6704.67,20.1,0.19901,0.00019,3.66312]
[1585297368056,111.04,6704.8,20.1,0.1989,0.00019,3.66198]
[1585297368064,111.04,6704.8,20.1,0.1989,0.00019,3.66198]
[1585297368562,111.01,6704.8,20.1,0.19884,0.00019,3.66128]
[1585297374742,110.87,6708.26,20.1,0.19912,0.00019,3.66623]
[1585297380268,110.67,6709.44,20.1,0.19881,0.00019,3.66346]
[1585297383938,110.64,6709.46,20.1,0.19873,0.00019,3.66261]
[1585297384050,110.64,6709.46,20.1,0.19873,0.00019,3.66261]
[1585297384468,110.56,6709.47,20.1,0.19851,0.00019,3.66022]
[1585297384912,110.56,6709.47,20.1,0.19851,0.00019,3.66022]
[1585297390337,110.36,6712.58,20.1,0.19858,0.00019,3.66266]
[1585297395374,110.27,6712.05,20.1,0.19823,0.00019,3.65846]
[1585297401413,110.12,6711.9,20.1,0.19782,0.00019,3.65376]
[1585297406452,110.01,6711.86,20.1,0.1975,0.00019,3.65019]
[1585297411482,109.93,6712.67,20.1,0.19744,0.00019,3.64993]
[1585297416520,109.79,6712.32,20.1,0.197,0.00019,3.64474]
[1585297421556,109.68,6712.21,20.1,0.19667,0.00019,3.64107]
[1585297429418,109.54,6712.19,20.1,0.1963,0.00019,3.63688]
[1585297434649,109.46,6712.04,20.1,0.19604,0.00019,3.63384]
[1585297439000,109.39,6711.95,20.1,0.19584,0.00019,3.63158]
[1585297439523,109.39,6711.95,20.1,0.19584,0.00019,3.63158]
[1585297440593,109.38,6711.91,20.1,0.19579,0.00019,3.631]
[1585297450757,109.19,6709.03,20.1,0.19473,0.00019,3.61749]
[1585297454047,109.16,6709.49,20.1,0.19474,0.00019,3.61782]
[1585297454120,109.16,6709.49,20.1,0.19474,0.00019,3.61782]
[1585297461835,109.08,6707.83,20.1,0.19421,0.00019,3.61088]
[1585297462484,109.08,6707.83,20.1,0.19421,0.00019,3.61088]
[1585297462641,109.08,6707.83,20.1,0.19421,0.00019,3.61088]
[1585297463364,109.09,6707.33,20.1,0.19415,0.00019,3.60994]
[1585297463582,109.09,6707.33,20.1,0.19415,0.00019,3.60994]
[1585297470901,108.98,6707.49,20.1,0.19388,0.00019,3.60701]
[1585297476942,108.94,6707.1,20.1,0.19369,0.00019,3.60455]
[1585297478638,108.94,6707.1,20.1,0.19369,0.00019,3.60455]
[1585297478801,108.94,6707.1,20.1,0.19369,0.00019,3.60455]
[1585297483990,108.86,6707.68,20.1,0.19357,0.00019,3.60353]
[1585297489024,108.83,6707.67,20.1,0.19348,0.00019,3.60253]
[1585297494058,108.73,6708.02,20.1,0.19328,0.00019,3.60037]
[1585297499095,108.7,6709.49,20.1,0.19348,0.00019,3.60347]
[1585297504133,108.68,6710.37,20.1,0.1936,0.00019,3.60532]
[1585297509165,108.65,6709.9,20.1,0.19343,0.00019,3.60314]
[1585297519236,108.57,6708.48,20.1,0.19295,0.00019,3.59686]
[1585297524271,108.54,6708.74,20.1,0.19291,0.00019,3.59657]
[1585297528870,108.52,6708.75,20.1,0.19284,0.00019,3.59583]
[1585297528872,108.52,6708.75,20.1,0.19284,0.00019,3.59583]
[1585297529216,108.52,6708.75,20.1,0.19284,0.00019,3.59583]
[1585297531061,108.59,6706.84,20.1,0.19267,0.00019,3.59279]
[1585297531199,108.59,6706.84,20.1,0.19267,0.00019,3.59279]
[1585297536110,108.4,6704.86,20.1,0.19177,0.00019,3.58138]
[1585297536128,108.4,6704.86,20.1,0.19177,0.00019,3.58138]
[1585297536214,108.4,6704.86,20.1,0.19177,0.00019,3.58138]
[1585297541387,108.23,6704.28,20.1,0.19121,0.00019,3.57463]
[1585297546418,108.1,6702.33,20.1,0.19046,0.00019,3.56504]
[1585297551462,107.97,6702.07,20.1,0.19005,0.00019,3.56017]
[1585297556494,107.84,6701.77,20.1,0.18964,0.00019,3.55533]
[1585297561530,107.72,6701.41,20.1,0.18926,0.00019,3.55066]
[1585297566568,107.61,6701.56,20.1,0.18897,0.00019,3.54741]
[1585297569054,107.56,6701.57,20.1,0.18885,0.00019,3.54603]
[1585297569056,107.56,6701.57,20.1,0.18885,0.00019,3.54603]
[1585297569194,107.56,6701.57,20.1,0.18885,0.00019,3.54603]
[1585297569669,107.51,6702.14,20.1,0.18882,0.00019,3.54603]
[1585297571067,107.45,6703.69,20.1,0.18896,0.00019,3.54841]
[1585297575048,107.43,6706.21,20.1,0.18939,0.00019,3.55473]
[1585297575449,107.43,6706.21,20.1,0.18939,0.00019,3.55473]
[1585297575452,107.43,6706.21,20.1,0.18939,0.00019,3.55473]
[1585297577815,107.44,6705.68,20.1,0.18929,0.00019,3.55337]
[1585297580450,107.42,6704.85,20.1,0.18909,0.00019,3.55056]
[1585297586705,107.24,6704.74,20.1,0.18857,0.00019,3.54453]
[1585297591746,107.15,6704.6,20.1,0.18829,0.00019,3.54112]
[1585297595147,107.09,6704.47,20.1,0.1881,0.00019,3.5388]
[1585297596058,107.07,6704.38,20.1,0.18804,0.00019,3.538]
[1585297601812,106.98,6702.62,20.1,0.18744,0.00019,3.53021]
[1585297606849,106.89,6701.85,20.1,0.18705,0.00019,3.52525]
[1585297612418,106.8,6702.14,20.1,0.18685,0.00019,3.523]
[1585297614606,106.79,6702.02,20.1,0.1868,0.00019,3.52242]
[1585297614715,106.79,6702.02,20.1,0.1868,0.00019,3.52242]
[1585297621417,106.72,6700.16,20.1,0.18625,0.00019,3.51497]
[1585297621857,106.72,6700.16,20.1,0.18625,0.00019,3.51497]
[1585297626990,106.63,6701.26,20.1,0.1862,0.00019,3.51498]
[1585297631345,106.55,6701.07,20.1,0.18596,0.00019,3.51203]
[1585297631650,106.55,6701.07,20.1,0.18596,0.00019,3.51203]
[1585297637060,106.5,6699.5,20.1,0.18551,0.00019,3.50597]
[1585297642094,106.43,6700.14,20.1,0.18546,0.00019,3.50568]
[1585297646359,106.41,6700.23,20.1,0.18541,0.00019,3.50514]
[1585297646821,106.41,6700.23,20.1,0.18541,0.00019,3.50514]
[1585297652164,106.33,6700.69,20.1,0.18527,0.00019,3.50372]
[1585297657418,106.3,6700.45,20.1,0.18514,0.00019,3.50206]
[1585297660302,106.28,6701.01,20.1,0.18518,0.00019,3.50284]
[1585297660584,106.28,6701.01,20.1,0.18518,0.00019,3.50284]
[1585297666418,106.23,6704.89,20.1,0.18579,0.00019,3.51198]
[1585297672304,106.17,6704.78,20.1,0.18561,0.00019,3.50979]
[1585297675266,106.15,6704.53,20.1,0.18551,0.00019,3.50848]
[1585297675718,106.14,6704.5,20.1,0.18547,0.00019,3.508]
[1585297681366,106.08,6701.88,20.1,0.18479,0.00019,3.4987]
[1585297686404,106.06,6701.51,20.1,0.18466,0.00019,3.497]
[1585297691438,106.03,6701.63,20.1,0.1846,0.00019,3.49629]
[1585297696473,105.99,6701.74,20.1,0.18453,0.00019,3.49553]
[1585297701986,105.97,6701.7,20.1,0.18446,0.00019,3.49465]
[1585297702701,105.96,6701.67,20.1,0.18442,0.00019,3.49423]
[1585297708528,105.93,6699.12,20.1,0.18385,0.00019,3.48613]
[1585297708716,105.93,6699.12,20.1,0.18385,0.00019,3.48613]
[1585297716438,105.9,6699.3,20.1,0.1838,0.00019,3.48551]
[1585297716444,105.9,6699.3,20.1,0.1838,0.00019,3.48551]
[1585297716490,105.9,6699.3,20.1,0.1838,0.00019,3.48551]
[1585297717087,105.9,6699.3,20.1,0.18379,0.00019,3.48542]
[1585297722656,105.72,6699.3,20.1,0.18329,0.00019,3.47957]
[1585297724276,105.69,6699.16,20.1,0.1832,0.00019,3.47836]
[1585297724853,105.66,6699.16,20.1,0.1831,0.00019,3.47716]
[1585297725121,105.66,6699.16,20.1,0.1831,0.00019,3.47716]
[1585297725827,105.54,6701.07,20.1,0.18313,0.00019,3.47852]
[1585297727057,105.57,6701.59,20.1,0.18333,0.00019,3.48116]
[1585297727819,105.54,6702.19,20.1,0.18335,0.00019,3.48173]
[1585297735418,105.47,6703.04,20.1,0.18332,0.00019,3.48185]
[1585297737390,105.46,6703.03,20.1,0.18329,0.00019,3.48149]
[1585297737395,105.46,6703.03,20.1,0.18329,0.00019,3.48149]
[1585297737402,105.46,6703.03,20.1,0.18329,0.00019,3.48149]
[1585297740533,105.43,6703.19,20.1,0.18324,0.00019,3.48101]
[1585297745815,105.35,6703.11,20.1,0.18299,0.00019,3.47799]
[1585297751236,105.29,6703.02,20.1,0.1828,0.00019,3.47564]
[1585297751251,105.29,6703.02,20.1,0.1828,0.00019,3.47564]
[1585297751260,105.29,6703.02,20.1,0.1828,0.00019,3.47564]
[1585297758911,105.18,6702.66,20.1,0.18244,0.00019,3.47118]
[1585297762083,105.16,6702.81,20.1,0.18241,0.00019,3.47094]
[1585297762192,105.16,6702.81,20.1,0.18241,0.00019,3.47094]
[1585297762914,105.13,6702.81,20.1,0.18232,0.00019,3.46986]
[1585297767969,105.08,6701.36,20.1,0.18189,0.00019,3.46401]
[1585297770800,105.04,6700.3,20.1,0.18158,0.00019,3.45979]
[1585297770802,105.04,6700.3,20.1,0.18158,0.00019,3.45979]
[1585297770809,105.04,6700.3,20.1,0.18158,0.00019,3.45979]
[1585297772811,104.95,6701.74,20.1,0.1816,0.00019,3.46062]
[1585297776967,104.94,6702.53,20.1,0.18172,0.00019,3.46243]
[1585297777011,104.94,6702.53,20.1,0.18172,0.00019,3.46243]
[1585297777898,104.9,6703.35,20.1,0.18176,0.00019,3.46337]
[1585297783077,104.87,6702.64,20.1,0.18155,0.00019,3.46045]
[1585297788047,104.82,6702.3,20.1,0.18136,0.00019,3.45806]
[1585297788049,104.82,6702.3,20.1,0.18136,0.00019,3.45806]
[1585297788059,104.82,6702.3,20.1,0.18136,0.00019,3.45806]
[1585297795418,104.7,6702.13,20.1,0.18098,0.00019,3.45346]
[1585297800677,104.66,6702.14,20.1,0.18088,0.00019,3.45222]
[1585297800682,104.66,6702.14,20.1,0.18088,0.00019,3.45222]
[1585297800687,104.66,6702.14,20.1,0.18088,0.00019,3.45222]
[1585297807418,104.55,6702.16,20.1,0.18057,0.00019,3.44851]
[1585297808502,104.54,6702.16,20.1,0.18053,0.00019,3.4481]
[1585297808523,104.54,6702.16,20.1,0.18053,0.00019,3.4481]
[1585297809211,104.54,6702.16,20.1,0.18053,0.00019,3.4481]
[1585297811175,104.55,6702.18,20.1,0.18056,0.00019,3.44842]
[1585297815061,104.49,6702.25,20.1,0.18042,0.00019,3.44676]
[1585297815147,104.49,6702.25,20.1,0.18042,0.00019,3.44676]
[1585297815586,104.46,6702.25,20.1,0.18033,0.00019,3.44564]
[1585297815962,104.46,6702.25,20.1,0.18033,0.00019,3.44564]
[1585297821342,104.35,6700.08,20.1,0.1796,0.00019,3.43577]
[1585297825842,104.28,6699.08,20.1,0.1792,0.00019,3.43056]
[1585297825896,104.28,6699.08,20.1,0.1792,0.00019,3.43056]
[1585297831416,104.2,6697.35,20.1,0.17865,0.00019,3.42287]
[1585297833467,104.15,6697.23,20.1,0.17848,0.00019,3.42075]
[1585297833666,104.15,6697.23,20.1,0.17848,0.00019,3.42075]
[1585297839470,104.06,6696.22,20.1,0.17804,0.00019,3.41491]
[1585297844506,104.0,6696.63,20.1,0.17794,0.00019,3.4139]
[1585297849540,103.95,6696.33,20.1,0.17775,0.00019,3.41153]
[1585297854575,103.87,6696.42,20.1,0.17754,0.00019,3.40906]
[1585297859610,103.81,6696.67,20.1,0.17743,0.00019,3.40777]
[1585297862365,103.8,6696.49,20.1,0.17735,0.00019,3.4068]
[1585297862391,103.8,6696.49,20.1,0.17735,0.00019,3.4068]
[1585297862400,103.8,6696.49,20.1,0.17735,0.00019,3.4068]
[1585297864079,103.77,6696.5,20.1,0.17728,0.00019,3.40588]
[1585297864083,103.77,6696.5,20.1,0.17728,0.00019,3.40588]
[1585297864447,103.79,6696.05,20.1,0.17723,0.00019,3.40505]
[1585297864841,103.79,6696.05,20.1,0.17723,0.00019,3.40505]
[1585297865367,103.79,6696.05,20.1,0.17723,0.00019,3.40505]
[1585297865381,103.79,6696.05,20.1,0.17723,0.00019,3.40505]
[1585297865386,103.79,6696.05,20.1,0.17723,0.00019,3.40505]
[1585297865512,103.79,6696.05,20.1,0.17723,0.00019,3.40505]
[1585297865914,103.76,6696.08,20.1,0.17717,0.00019,3.40435]
[1585297865923,103.76,6696.08,20.1,0.17717,0.00019,3.40435]
[1585297865928,103.76,6696.08,20.1,0.17717,0.00019,3.40435]
[1585297865955,103.76,6696.08,20.1,0.17717,0.00019,3.40435]
[1585297865992,103.76,6696.08,20.1,0.17717,0.00019,3.40435]
[1585297871043,103.78,6695.89,20.1,0.17719,0.00019,3.40445]
[1585297871048,103.78,6695.89,20.1,0.17719,0.00019,3.40445]
[1585297871110,103.78,6695.89,20.1,0.17719,0.00019,3.40445]
[1585297871150,103.78,6695.89,20.1,0.17719,0.00019,3.40445]
[1585297871219,103.78,6695.89,20.1,0.17719,0.00019,3.40445]
[1585297871327,103.78,6695.89,20.1,0.17719,0.00019,3.40445]
[1585297871874,103.78,6695.89,20.1,0.17719,0.00019,3.40445]
[1585297871877,103.78,6695.89,20.1,0.17719,0.00019,3.40445]
[1585297871880,103.78,6695.89,20.1,0.17719,0.00019,3.40445]
[1585297874999,103.85,6695.95,20.1,0.17738,0.00019,3.40688]
[1585297875065,103.85,6695.95,20.1,0.17738,0.00019,3.40688]
[1585297875114,103.85,6695.95,20.1,0.17738,0.00019,3.40688]
[1585297878995,103.9,6695.97,20.1,0.17754,0.00019,3.40874]
[1585297879005,103.9,6695.97,20.1,0.17754,0.00019,3.40874]
[1585297879697,103.91,6695.87,20.1,0.17754,0.00019,3.4087]
[1585297882030,103.91,6695.48,20.1,0.17747,0.00019,3.4077]
[1585297882054,103.91,6695.48,20.1,0.17747,0.00019,3.4077]
[1585297882061,103.91,6695.48,20.1,0.17747,0.00019,3.4077]
[1585297882079,103.91,6695.48,20.1,0.17747,0.00019,3.4077]
[1585297882117,103.91,6695.48,20.1,0.17747,0.00019,3.4077]
[1585297884987,103.89,6694.99,20.1,0.17732,0.00019,3.40566]
[1585297885074,103.89,6694.99,20.1,0.17732,0.00019,3.40566]
[1585297891418,103.86,6695.26,20.1,0.17727,0.00019,3.4051]
[1585297902913,103.84,6695.03,20.1,0.17718,0.00019,3.40391]
[1585297907947,103.83,6695.06,20.1,0.17716,0.00019,3.40363]
[1585297911392,103.83,6695.03,20.1,0.17714,0.00019,3.40341]
[1585297911699,103.83,6695.03,20.1,0.17714,0.00019,3.40341]
[1585297921037,103.81,6697.32,20.1,0.17754,0.00019,3.40932]
[1585297924183,103.8,6697.31,20.1,0.17752,0.00019,3.40909]
[1585297924544,103.8,6697.17,20.1,0.17749,0.00019,3.40873]
[1585297930102,103.79,6697.1,20.1,0.17743,0.00019,3.40795]
[1585297935133,103.79,6696.94,20.1,0.17741,0.00019,3.40756]
[1585297936886,103.78,6696.59,20.1,0.1773,0.00019,3.40611]
[1585297937175,103.78,6696.59,20.1,0.1773,0.00019,3.40611]
[1585297943189,103.76,6695.1,20.1,0.17698,0.00019,3.40146]
[1585297946391,103.76,6694.62,20.1,0.17689,0.00019,3.40009]
[1585297946721,103.76,6694.62,20.1,0.17689,0.00019,3.40009]
[1585297954418,103.76,6694.33,20.1,0.17681,0.00019,3.39892]
[1585297960314,103.75,6695.09,20.1,0.17692,0.00019,3.40067]
[1585297965345,103.75,6695.49,20.1,0.177,0.00019,3.40184]
[1585297970382,103.74,6694.92,20.1,0.17688,0.00019,3.40008]
[1585297981418,103.73,6694.33,20.1,0.17674,0.00019,3.39811]
[1585297983718,103.74,6694.22,20.1,0.17675,0.00019,3.39808]
[1585297983885,103.74,6694.22,20.1,0.17675,0.00019,3.39808]
[1585297992534,103.74,6693.96,20.1,0.17668,0.00019,3.39715]
[1585298002606,103.73,6694.07,20.1,0.17667,0.00019,3.39712]
[1585298007641,103.73,6693.69,20.1,0.17661,0.00019,3.39612]
[1585298013682,103.75,6693.28,20.1,0.17658,0.00019,3.39544]
[1585298021334,103.72,6693.48,20.1,0.17654,0.00019,3.39513]
[1585298021442,103.72,6693.48,20.1,0.17654,0.00019,3.39513]
[1585298028785,103.73,6696.17,20.1,0.17708,0.00019,3.40302]
[1585298030827,103.71,6696.58,20.1,0.1771,0.00019,3.40348]
[1585298030829,103.71,6696.58,20.1,0.1771,0.00019,3.40348]
[1585298030848,103.71,6696.58,20.1,0.1771,0.00019,3.40348]
[1585298030851,103.71,6696.58,20.1,0.1771,0.00019,3.40348]
[1585298030860,103.71,6696.58,20.1,0.1771,0.00019,3.40348]
[1585298037850,103.69,6696.66,20.1,0.17704,0.00019,3.40282]
[1585298043282,103.66,6696.67,20.1,0.17698,0.00019,3.40203]
[1585298050418,103.61,6696.47,20.1,0.17679,0.00019,3.39969]
[1585298055982,103.59,6696.44,20.1,0.17673,0.00019,3.39894]
[1585298059855,103.57,6696.08,20.1,0.1766,0.00019,3.39721]
[1585298060449,103.57,6696.08,20.1,0.1766,0.00019,3.39721]
[1585298062957,103.55,6693.79,20.1,0.17612,0.00019,3.39017]
[1585298062958,103.55,6693.79,20.1,0.17612,0.00019,3.39017]
[1585298062960,103.55,6693.79,20.1,0.17612,0.00019,3.39017]
[1585298071081,103.35,6693.3,20.1,0.17544,0.00019,3.38152]
[1585298076116,103.22,6692.9,20.1,0.175,0.00019,3.376]
[1585298082157,103.09,6693.04,20.1,0.17465,0.00019,3.37171]
[1585298087194,102.98,6692.92,20.1,0.17433,0.00019,3.3677]
[1585298092228,102.87,6693.34,20.1,0.1741,0.00019,3.36512]
[1585298102300,102.7,6692.78,20.1,0.17348,0.00019,3.35725]
[1585298107334,102.66,6691.51,20.1,0.17313,0.00019,3.3523]
[1585298112367,102.53,6690.43,20.1,0.17256,0.00019,3.34466]
[1585298125418,102.34,6690.65,20.1,0.17207,0.00019,3.33869]
[1585298130495,102.27,6690.55,20.1,0.17185,0.00019,3.33596]
[1585298137418,102.2,6690.42,20.1,0.1716,0.00019,3.33275]
[1585298142908,102.12,6690.73,20.1,0.17145,0.00019,3.331]
[1585298148626,102.08,6691.03,20.1,0.17137,0.00019,3.33019]
[1585298153659,102.01,6690.83,20.1,0.17115,0.00019,3.32733]
[1585298158694,101.97,6690.58,20.1,0.17098,0.00019,3.32508]
[1585298163730,101.92,6690.49,20.1,0.17081,0.00019,3.32296]
[1585298169501,101.85,6692.85,20.1,0.17108,0.00019,3.32741]
[1585298169506,101.85,6692.85,20.1,0.17108,0.00019,3.32741]
[1585298171443,101.88,6692.86,20.1,0.17115,0.00019,3.32832]
[1585298171446,101.88,6692.86,20.1,0.17115,0.00019,3.32832]
[1585298172765,101.86,6692.94,20.1,0.17113,0.00019,3.32808]
[1585298172767,101.86,6692.94,20.1,0.17113,0.00019,3.32808]
[1585298172804,101.87,6692.91,20.1,0.17114,0.00019,3.32819]
[1585298176297,101.85,6693.38,20.1,0.17118,0.00019,3.32902]
[1585298176300,101.85,6693.38,20.1,0.17118,0.00019,3.32902]
[1585298177224,101.89,6693.36,20.1,0.17129,0.00019,3.33034]
[1585298177226,101.89,6693.36,20.1,0.17129,0.00019,3.33034]
[1585298183872,101.94,6692.86,20.1,0.17133,0.00019,3.33057]
[1585298194418,101.97,6693.27,20.1,0.17148,0.00019,3.33259]
[1585298198380,101.98,6692.94,20.1,0.17144,0.00019,3.33191]
[1585298204014,101.99,6692.83,20.1,0.17146,0.00019,3.33215]
[1585298208852,102.02,6692.73,20.1,0.17154,0.00019,3.33304]
[1585298208871,102.02,6692.73,20.1,0.17154,0.00019,3.33304]
[1585298212243,102.02,6692.85,20.1,0.17155,0.00019,3.33322]
[1585298212247,102.02,6692.85,20.1,0.17155,0.00019,3.33322]
[1585298214195,102.02,6693.09,20.1,0.1716,0.00019,3.33398]
[1585298214197,102.02,6693.09,20.1,0.1716,0.00019,3.33398]
[1585298218852,102.03,6693.25,20.1,0.17165,0.00019,3.33465]
[1585298219188,102.02,6693.42,20.1,0.17165,0.00019,3.3348]
[1585298219205,102.02,6693.42,20.1,0.17165,0.00019,3.3348]
[1585298219218,102.02,6693.42,20.1,0.17165,0.00019,3.3348]
[1585298230192,102.1,6700.45,20.1,0.17323,0.00019,3.35781]
[1585298235224,102.12,6700.37,20.1,0.17328,0.00019,3.35843]
[1585298242417,102.16,6700.25,20.1,0.17336,0.00019,3.35929]
[1585298248418,102.17,6700.18,20.1,0.17339,0.00019,3.3596]
[1585298254418,102.19,6700.28,20.1,0.17345,0.00019,3.36042]
[1585298256821,102.19,6700.28,20.1,0.17345,0.00019,3.36042]
[1585298257411,102.21,6700.27,20.1,0.1735,0.00019,3.36102]
[1585298265008,102.16,6705.56,20.1,0.17437,0.00019,3.37438]
[1585298265442,102.16,6705.56,20.1,0.17437,0.00019,3.37438]
[1585298271481,102.23,6705.34,20.1,0.17454,0.00019,3.37634]
[1585298276511,102.23,6705.08,20.1,0.17449,0.00019,3.3756]
[1585298283450,102.2,6706.52,20.1,0.17468,0.00019,3.37868]
[1585298283457,102.2,6706.52,20.1,0.17468,0.00019,3.37868]
[1585298283717,102.24,6706.52,20.1,0.1748,0.00019,3.38009]
[1585298289056,102.24,6708.38,20.1,0.17516,0.00019,3.38542]
[1585298289064,102.24,6708.38,20.1,0.17516,0.00019,3.38542]
[1585298289165,102.24,6708.38,20.1,0.17516,0.00019,3.38542]
[1585298294509,102.22,6708.81,20.1,0.17517,0.00019,3.38585]
[1585298294514,102.22,6708.81,20.1,0.17517,0.00019,3.38585]
[1585298296275,102.21,6708.86,20.1,0.17516,0.00019,3.38569]
[1585298296516,102.19,6709.47,20.1,0.1752,0.00019,3.38652]
[1585298302418,102.23,6710.25,20.1,0.17549,0.00019,3.39046]
[1585298304155,102.21,6710.12,20.1,0.1754,0.00019,3.38928]
[1585298304166,102.21,6710.12,20.1,0.1754,0.00019,3.38928]
[1585298310754,102.17,6709.89,20.1,0.17524,0.00019,3.38722]
[1585298315784,102.14,6710.07,20.1,0.17517,0.00019,3.38631]
[1585298320825,102.11,6710.13,20.1,0.1751,0.00019,3.38559]
[1585298325860,102.08,6710.68,20.1,0.17514,0.00019,3.38626]
[1585298330889,102.04,6711.56,20.1,0.17519,0.00019,3.38731]
[1585298336935,102.02,6711.7,20.1,0.17514,0.00019,3.38686]
[1585298342977,102.0,6710.58,20.1,0.17487,0.00019,3.38299]
[1585298346750,101.99,6710.72,20.1,0.17487,0.00019,3.38301]
[1585298346857,101.99,6710.72,20.1,0.17487,0.00019,3.38301]
[1585298347882,102.0,6710.27,20.1,0.17483,0.00019,3.38228]
[1585298348470,101.98,6710.28,20.1,0.17476,0.00019,3.38141]
[1585298348529,101.98,6710.28,20.1,0.17476,0.00019,3.38141]
[1585298348676,101.98,6710.28,20.1,0.17476,0.00019,3.38141]
[1585298349100,102.02,6709.24,20.1,0.17469,0.00019,3.38001]
[1585298353604,101.97,6706.41,20.1,0.17398,0.00019,3.36994]
[1585298353605,101.97,6706.41,20.1,0.17398,0.00019,3.36994]
[1585298353607,101.97,6706.41,20.1,0.17398,0.00019,3.36994]
[1585298359045,101.94,6705.74,20.1,0.17377,0.00019,3.36692]
[1585298365134,101.95,6706.93,20.1,0.17402,0.00019,3.3707]
[1585298369547,101.94,6707.02,20.1,0.17401,0.00019,3.37059]
[1585298369685,101.94,6707.02,20.1,0.17401,0.00019,3.37059]
[1585298370148,101.94,6707.02,20.1,0.17401,0.00019,3.37059]
[1585298370221,101.94,6707.0,20.1,0.17401,0.00019,3.37056]
[1585298376208,101.87,6710.94,20.1,0.17457,0.00019,3.37934]
[1585298383418,101.89,6711.31,20.1,0.1747,0.00019,3.38108]
[1585298388250,101.88,6711.09,20.1,0.17463,0.00019,3.38012]
[1585298390824,101.89,6709.62,20.1,0.17438,0.00019,3.37637]
[1585298390893,101.89,6709.62,20.1,0.17438,0.00019,3.37637]
[1585298391099,101.89,6709.62,20.1,0.17438,0.00019,3.37637]
[1585298392025,101.87,6709.53,20.1,0.17431,0.00019,3.37538]
[1585298392659,101.96,6707.53,20.1,0.17417,0.00019,3.3727]
[1585298392871,101.96,6707.53,20.1,0.17417,0.00019,3.3727]
[1585298393002,101.96,6707.53,20.1,0.17417,0.00019,3.3727]
[1585298393413,102.0,6704.6,20.1,0.17371,0.00019,3.3656]
[1585298399367,101.85,6701.61,20.1,0.17272,0.00019,3.35188]
[1585298404406,101.81,6701.98,20.1,0.17266,0.00019,3.35132]
[1585298409127,101.82,6701.74,20.1,0.17264,0.00019,3.35097]
[1585298409547,101.8,6701.8,20.1,0.17262,0.00019,3.3507]
[1585298409876,101.8,6701.8,20.1,0.17262,0.00019,3.3507]
[1585298410091,101.8,6701.8,20.1,0.17262,0.00019,3.3507]
[1585298410622,101.67,6704.69,20.1,0.1728,0.00019,3.35439]
[1585298410792,101.67,6704.69,20.1,0.1728,0.00019,3.35439]
[1585298416489,101.76,6707.52,20.1,0.17359,0.00019,3.36559]
[1585298420725,101.8,6707.6,20.1,0.17373,0.00019,3.36734]
[1585298420793,101.8,6707.6,20.1,0.17373,0.00019,3.36734]
[1585298426561,101.8,6707.22,20.1,0.17364,0.00019,3.36609]
[1585298433611,101.79,6707.82,20.1,0.17374,0.00019,3.36746]
[1585298438640,101.79,6707.51,20.1,0.17367,0.00019,3.36643]
[1585298444687,101.79,6707.54,20.1,0.17366,0.00019,3.36638]
[1585298445615,101.79,6707.54,20.1,0.17366,0.00019,3.36638]
[1585298446182,101.79,6707.54,20.1,0.17366,0.00019,3.36638]
[1585298446248,101.79,6707.54,20.1,0.17366,0.00019,3.36638]
[1585298446565,101.79,6707.44,20.1,0.17365,0.00019,3.36621]
[1585298456770,101.77,6703.63,20.1,0.17285,0.00019,3.35442]
[1585298457995,101.74,6703.57,20.1,0.17277,0.00019,3.35343]
[1585298458040,101.74,6703.57,20.1,0.17277,0.00019,3.35343]
[1585298464418,101.72,6702.68,20.1,0.17253,0.00019,3.34991]
[1585298474895,101.69,6704.55,20.1,0.17281,0.00019,3.35438]
[1585298493020,101.61,6705.6,20.1,0.17277,0.00019,3.35425]
[1585298499062,101.62,6705.38,20.1,0.17278,0.00019,3.35428]
[1585298504101,101.61,6705.3,20.1,0.17271,0.00019,3.35342]
[1585298504127,101.61,6705.3,20.1,0.17271,0.00019,3.35342]
[1585298504408,101.61,6705.3,20.1,0.17271,0.00019,3.35342]
[1585298510138,101.59,6706.06,20.1,0.17281,0.00019,3.35498]
[1585298515173,101.58,6706.1,20.1,0.17278,0.00019,3.35461]
[1585298520214,101.56,6706.08,20.1,0.17273,0.00019,3.35408]
[1585298525246,101.55,6706.09,20.1,0.1727,0.00019,3.35364]
[1585298530282,101.54,6706.08,20.1,0.17266,0.00019,3.35322]
[1585298536418,101.52,6706.12,20.1,0.17263,0.00019,3.35284]
[1585298542362,101.51,6706.14,20.1,0.1726,0.00019,3.35242]
[1585298548408,101.51,6706.05,20.1,0.17256,0.00019,3.35194]
[1585298554259,101.5,6706.13,20.1,0.17254,0.00019,3.35169]
[1585298554324,101.5,6706.13,20.1,0.17254,0.00019,3.35169]
[1585298560916,101.49,6705.03,20.1,0.17231,0.00019,3.34825]
[1585298560920,101.49,6705.03,20.1,0.17231,0.00019,3.34825]
[1585298566459,101.45,6705.09,20.1,0.1722,0.00019,3.34691]
[1585298572418,101.4,6708.05,20.1,0.17265,0.00019,3.35395]
[1585298577615,101.38,6708.08,20.1,0.17257,0.00019,3.35298]
[1585298582647,101.34,6708.24,20.1,0.17251,0.00019,3.35234]
[1585298588513,101.31,6708.13,20.1,0.1724,0.00019,3.35095]
[1585298595738,101.27,6708.25,20.1,0.17229,0.00019,3.34963]
[1585298599098,101.26,6708.27,20.1,0.17228,0.00019,3.34946]
[1585298599100,101.26,6708.27,20.1,0.17228,0.00019,3.34946]
[1585298604800,101.2,6707.5,20.1,0.17195,0.00019,3.34498]
[1585298609838,101.15,6706.91,20.1,0.17169,0.00019,3.34152]
[1585298614870,101.1,6707.11,20.1,0.17159,0.00019,3.34024]
[1585298617531,101.08,6707.15,20.1,0.17153,0.00019,3.33954]
[1585298617535,101.08,6707.15,20.1,0.17153,0.00019,3.33954]
[1585298620225,101.04,6707.31,20.1,0.17145,0.00019,3.33866]
[1585298620228,101.04,6707.31,20.1,0.17145,0.00019,3.33866]
[1585298626419,100.95,6708.31,20.1,0.17139,0.00019,3.33834]
[1585298631988,100.89,6708.31,20.1,0.17121,0.00019,3.33617]
[1585298633214,100.88,6708.35,20.1,0.17118,0.00019,3.33579]
[1585298634867,100.88,6708.35,20.1,0.17118,0.00019,3.33579]
[1585298639364,100.82,6708.34,20.1,0.171,0.00019,3.33351]
[1585298640667,100.82,6708.34,20.3,0.171,0.00019,3.33351]
[1585298640753,100.82,6708.34,20.3,0.171,0.00019,3.33351]
[1585298642218,100.81,6708.33,20.3,0.17097,0.00019,3.3331]
[1585298644980,100.82,6708.36,20.3,0.17101,0.00019,3.33369]
[1585298646435,100.83,6708.35,20.3,0.17104,0.00019,3.33403]
[1585298649530,100.81,6708.29,20.3,0.17096,0.00019,3.33296]
[1585298654736,100.73,6708.47,20.3,0.17077,0.00019,3.33068]
[1585298660186,100.63,6710.34,20.3,0.17086,0.00019,3.33274]
[1585298665221,100.62,6710.44,20.3,0.17084,0.00019,3.33261]
[1585298671418,100.56,6710.86,20.3,0.17072,0.00019,3.33121]
[1585298677418,100.5,6710.69,20.3,0.17053,0.00019,3.32873]
[1585298681901,100.46,6710.68,20.3,0.17042,0.00019,3.32735]
[1585298689418,100.38,6708.55,20.3,0.16977,0.00019,3.31818]
[1585298694426,100.3,6708.47,20.3,0.16952,0.00019,3.31504]
[1585298699459,100.25,6708.5,20.3,0.16938,0.00019,3.31329]
[1585298704493,100.2,6709.03,20.3,0.16933,0.00019,3.3129]
[1585298708800,100.16,6709.05,20.3,0.16922,0.00019,3.31152]
[1585298716418,100.04,6709.05,20.3,0.16888,0.00019,3.30728]
[1585298717230,100.04,6709.05,20.3,0.16888,0.00019,3.30728]
[1585298722622,99.93,6712.89,20.3,0.16931,0.00019,3.31449]
[1585298724384,99.98,6712.79,20.3,0.16942,0.00019,3.3158]
[1585298726584,99.97,6712.65,20.3,0.16935,0.00019,3.31495]
[1585298733248,99.91,6712.64,20.3,0.16919,0.00019,3.31284]
[1585298739736,99.84,6712.94,20.3,0.16904,0.00019,3.31102]
[1585298740508,99.87,6712.14,20.3,0.16896,0.00019,3.30971]
[1585298745779,99.86,6708.05,20.3,0.16816,0.00019,3.29756]
[1585298750815,99.71,6709.97,20.3,0.16808,0.00019,3.29757]
[1585298755855,99.66,6710.15,20.3,0.16798,0.00019,3.2963]
[1585298760884,99.62,6710.03,20.3,0.16783,0.00019,3.29438]
[1585298766929,99.56,6710.01,20.3,0.16765,0.00019,3.29204]
[1585298772292,99.52,6709.97,20.3,0.16753,0.00019,3.29051]
[1585298772294,99.52,6709.97,20.3,0.16753,0.00019,3.29051]
[1585298779418,99.4,6711.18,20.3,0.16743,0.00019,3.28988]
[1585298785056,99.36,6710.86,20.3,0.16722,0.00019,3.2871]
[1585298790089,99.3,6709.74,20.3,0.16686,0.00019,3.28196]
[1585298795097,99.22,6709.79,40.3,0.16662,0.00019,3.2788]
[1585298795640,99.22,6709.79,40.3,0.16662,0.00019,3.2788]
[1585298795780,99.22,6709.79,40.3,0.16662,0.00019,3.2788]
[1585298800273,99.26,6709.96,40.3,0.16678,0.00019,3.28095]
[1585298804465,99.29,6710.2,40.3,0.1669,0.00019,3.28267]
[1585298804724,99.29,6710.2,40.3,0.1669,0.00019,3.28267]
[1585298805152,99.29,6710.2,40.3,0.1669,0.00019,3.28267]
[1585298805649,99.28,6710.32,40.3,0.16689,0.00019,3.2825]
[1585298805917,99.28,6710.32,40.3,0.16689,0.00019,3.2825]
[1585298815266,99.3,6714.32,40.3,0.16773,0.00019,3.29509]
[1585298821310,99.23,6713.71,40.3,0.16741,0.00019,3.29078]
[1585298821346,99.23,6713.71,40.3,0.16741,0.00019,3.29078]
[1585298821498,99.23,6713.71,40.3,0.16741,0.00019,3.29078]
[1585298823354,99.25,6713.25,40.3,0.16737,0.00019,3.29004]
[1585298829273,99.19,6713.45,40.3,0.16723,0.00019,3.28843]
[1585298834400,99.17,6714.0,40.3,0.16729,0.00019,3.28937]
[1585298839418,99.16,6714.14,40.3,0.16727,0.00019,3.28917]
[1585298840123,99.16,6714.14,40.3,0.16727,0.00019,3.28917]
[1585298847490,99.15,6714.19,40.3,0.16726,0.00019,3.28915]
[1585298852528,99.13,6714.11,40.3,0.16718,0.00019,3.28804]
[1585298860418,99.12,6713.88,40.3,0.1671,0.00019,3.28691]
[1585298865616,99.11,6713.97,40.3,0.1671,0.00019,3.28687]
[1585298872418,99.1,6713.95,40.3,0.16706,0.00019,3.28641]
[1585298878418,99.09,6714.03,40.3,0.16705,0.00019,3.28635]
[1585298879217,99.09,6714.03,40.3,0.16705,0.00019,3.28635]
[1585298883613,99.08,6713.98,40.3,0.16699,0.00019,3.28555]
[1585298884432,99.06,6714.0,40.3,0.16695,0.00019,3.28497]
[1585298885026,99.06,6714.0,40.3,0.16695,0.00019,3.28497]
[1585298892250,98.92,6710.78,40.3,0.16592,0.00019,3.2703]
[1585298892362,98.92,6710.78,40.3,0.16592,0.00019,3.2703]
[1585298896253,98.96,6711.46,40.3,0.16616,0.00019,3.27377]
[1585298901868,98.92,6712.67,40.3,0.1663,0.00019,3.27609]
[1585298903026,98.92,6712.79,40.3,0.16629,0.00019,3.27605]
[1585298910936,98.85,6710.2,40.3,0.16561,0.00019,3.26612]
[1585298921003,98.77,6710.89,40.3,0.16549,0.00019,3.26488]
[1585298926040,98.76,6710.48,40.3,0.16538,0.00019,3.26324]
[1585298938124,98.67,6710.48,40.3,0.16513,0.00019,3.26001]
[1585298944166,98.64,6710.73,40.3,0.16507,0.00019,3.25943]
[1585298950210,98.6,6710.76,40.3,0.16498,0.00019,3.25828]
[1585298956418,98.57,6710.93,40.3,0.16491,0.00019,3.25744]
[1585298962418,98.54,6710.92,40.3,0.16482,0.00019,3.2563]
[1585298968418,98.51,6710.9,40.3,0.16474,0.00019,3.25522]
[1585298974367,98.51,6708.38,40.3,0.16425,0.00019,3.24771]
[1585298979417,98.52,6704.7,40.3,0.16357,0.00019,3.23717]
[1585298986418,98.47,6704.57,40.3,0.1634,0.00019,3.23491]
[1585298991499,98.48,6704.26,40.3,0.16335,0.00019,3.23419]
[1585298995816,98.48,6703.5,40.3,0.16321,0.00019,3.23201]
[1585299001568,98.47,6702.86,40.3,0.16308,0.00019,3.22997]
[1585299001758,98.47,6702.86,40.3,0.16308,0.00019,3.22997]
[1585299001762,98.47,6702.86,40.3,0.16308,0.00019,3.22997]
[1585299008543,98.46,6704.89,40.3,0.16342,0.00019,3.2353]
[1585299008546,98.46,6704.89,40.3,0.16342,0.00019,3.2353]
[1585299008549,98.46,6704.89,40.3,0.16342,0.00019,3.2353]
[1585299011257,98.49,6704.87,40.3,0.16351,0.00019,3.23655]
[1585299011271,98.49,6704.87,40.3,0.16351,0.00019,3.23655]
[1585299018692,98.48,6704.85,40.3,0.16348,0.00019,3.23604]
[1585299023723,98.47,6704.45,40.3,0.16338,0.00019,3.23461]
[1585299031418,98.47,6704.32,40.3,0.16333,0.00019,3.23385]
[1585299036812,98.46,6704.33,40.3,0.16331,0.00019,3.23361]
[1585299041851,98.46,6704.28,40.3,0.16329,0.00019,3.23331]
[1585299049418,98.45,6704.42,40.3,0.1633,0.00019,3.23351]
[1585299054943,98.45,6704.42,40.3,0.16329,0.00019,3.23334]
[1585299059973,98.45,6704.29,40.3,0.16328,0.00019,3.23313]
[1585299065011,98.48,6702.78,40.3,0.16308,0.00019,3.22984]
[1585299065388,98.48,6702.78,40.3,0.16308,0.00019,3.22984]
[1585299065397,98.48,6702.78,40.3,0.16308,0.00019,3.22984]
[1585299078103,98.51,6701.0,40.3,0.16282,0.00019,3.22571]
[1585299085418,98.55,6701.1,40.3,0.16295,0.00019,3.22733]
[1585299091418,98.58,6701.16,40.3,0.16304,0.00019,3.2285]
[1585299097418,98.61,6701.05,40.3,0.16311,0.00019,3.22932]
[1585299103418,98.63,6700.83,40.3,0.16315,0.00019,3.22969]
[1585299115418,98.68,6700.54,40.3,0.16324,0.00019,3.23081]
[1585299121418,98.7,6700.46,40.3,0.16326,0.00019,3.23104]
[1585299124565,98.72,6700.25,40.3,0.16328,0.00019,3.23112]
[1585299126177,98.73,6699.86,40.3,0.16324,0.00019,3.23041]
[1585299135582,98.71,6696.14,40.3,0.16249,0.00019,3.21904]
[1585299141545,98.72,6696.73,40.3,0.16263,0.00019,3.22106]
[1585299157418,98.71,6695.11,40.3,0.16229,0.00019,3.21582]
[1585299157842,98.71,6695.11,40.3,0.16229,0.00019,3.21582]
[1585299158407,98.71,6695.11,40.3,0.16229,0.00019,3.21582]
[1585299158770,98.72,6695.11,40.3,0.16232,0.00019,3.2162]
[1585299166418,98.71,6697.73,40.3,0.16278,0.00019,3.22341]
[1585299171754,98.79,6697.61,40.3,0.16298,0.00019,3.22586]
[1585299176794,98.81,6697.19,40.3,0.16295,0.00019,3.22536]
[1585299178009,98.81,6697.19,40.3,0.16295,0.00019,3.22536]
[1585299183580,98.82,6697.19,40.3,0.163,0.00019,3.22598]
[1585299189880,98.86,6697.18,40.3,0.1631,0.00019,3.22727]
[1585299194390,98.87,6697.07,40.3,0.16312,0.00019,3.22741]
[1585299196441,98.87,6697.26,40.3,0.16315,0.00019,3.22789]
[1585299202418,98.92,6692.02,40.3,0.1623,0.00019,3.21443]
[1585299203012,98.87,6692.01,40.3,0.16216,0.00019,3.21271]
[1585299211418,98.84,6692.79,40.3,0.16222,0.00019,3.21369]
[1585299214597,98.89,6692.46,40.3,0.16229,0.00019,3.21444]
[1585299222107,98.89,6690.96,40.3,0.16201,0.00019,3.21011]
[1585299228148,98.89,6691.04,40.3,0.16202,0.00019,3.21034]
[1585299231892,98.89,6691.02,40.3,0.16203,0.00019,3.21047]
[1585299238418,98.9,6690.98,40.3,0.16205,0.00019,3.21066]
[1585299239160,98.9,6690.98,40.3,0.16205,0.00019,3.21066]
[1585299244262,98.91,6692.47,40.3,0.16235,0.00019,3.21527]
[1585299249296,98.9,6692.83,40.3,0.16241,0.00019,3.21617]
[1585299254328,98.9,6692.24,40.3,0.16229,0.00019,3.21441]
[1585299259418,98.89,6692.46,40.3,0.1623,0.00019,3.21466]
[1585299259522,98.89,6692.46,40.3,0.1623,0.00019,3.21466]
[1585299265266,98.91,6692.45,40.3,0.16234,0.00019,3.21511]
[1585299274418,98.89,6692.33,40.3,0.16227,0.00019,3.21405]
[1585299279508,98.91,6692.39,40.3,0.16234,0.00019,3.21498]
[1585299283885,98.93,6691.76,40.3,0.16227,0.00019,3.21383]
[1585299292418,98.88,6691.46,40.3,0.16206,0.00019,3.21095]
[1585299298418,98.85,6691.61,40.3,0.16201,0.00019,3.21043]
[1585299309712,98.81,6691.87,40.3,0.16193,0.00019,3.20945]
[1585299316418,98.79,6691.86,40.3,0.16187,0.00019,3.20864]
[1585299321802,98.77,6691.65,40.3,0.16178,0.00019,3.2074]
[1585299328418,98.75,6691.64,40.3,0.16171,0.00019,3.20656]
[1585299333885,98.73,6691.67,40.3,0.16166,0.00019,3.20579]
[1585299340418,98.71,6691.59,40.3,0.16159,0.00019,3.20493]
[1585299346418,98.7,6691.59,40.3,0.16155,0.00019,3.20437]
[1585299352014,98.68,6691.61,40.3,0.16151,0.00019,3.20387]
[1585299358418,98.67,6691.66,40.3,0.16147,0.00019,3.20336]
[1585299361658,98.66,6691.66,40.3,0.16146,0.00019,3.20327]
[1585299366002,98.56,6693.51,40.3,0.16151,0.00019,3.20476]
[1585299371147,98.5,6694.1,40.3,0.16146,0.00019,3.20438]
[1585299373479,98.48,6694.11,40.3,0.16139,0.00019,3.20354]
[1585299373944,98.48,6694.11,40.3,0.16139,0.00019,3.20354]
[1585299381220,98.39,6694.62,40.3,0.16121,0.00019,3.20144]
[1585299387259,98.31,6694.73,40.3,0.16102,0.00019,3.199]
[1585299392294,98.26,6694.79,40.3,0.16087,0.00019,3.19697]
[1585299395110,98.24,6694.85,40.3,0.16081,0.00019,3.19623]
[1585299395112,98.24,6694.85,40.3,0.16081,0.00019,3.19623]
[1585299395119,98.24,6694.85,40.3,0.16081,0.00019,3.19623]
[1585299401360,98.17,6694.23,40.3,0.16049,0.00019,3.19184]
[1585299401704,98.17,6694.23,40.3,0.16049,0.00019,3.19184]
[1585299403355,98.21,6693.09,40.3,0.16039,0.00019,3.18995]
[1585299403381,98.15,6692.94,40.3,0.16019,0.00019,3.18725]
[1585299409418,98.03,6692.34,40.3,0.15972,0.00019,3.18082]
[1585299414449,97.94,6692.89,40.3,0.15956,0.00019,3.17908]
[1585299424520,97.77,6693.51,40.3,0.15919,0.00019,3.17452]
[1585299429553,97.7,6693.57,40.3,0.15898,0.00019,3.17181]
[1585299436418,97.6,6693.61,40.3,0.15869,0.00019,3.16796]
[1585299442327,97.55,6693.63,40.3,0.15856,0.00019,3.16638]
[1585299448418,97.43,6693.8,40.3,0.15823,0.00019,3.16203]
[1585299454418,97.36,6693.89,40.3,0.15803,0.00019,3.15948]
[1585299459765,97.31,6693.94,40.3,0.15788,0.00019,3.15749]
[1585299472418,97.17,6693.96,40.3,0.15748,0.00019,3.15218]
[1585299477887,97.11,6693.95,40.3,0.1573,0.00019,3.14989]
[1585299482926,97.06,6693.99,40.3,0.15717,0.00019,3.1482]
[1585299494864,96.97,6694.39,40.3,0.15698,0.00019,3.14584]
[1585299501055,97.11,6694.19,40.3,0.15735,0.00019,3.15059]
[1585299508418,97.07,6694.2,40.3,0.15723,0.00019,3.14905]
[1585299515825,97.02,6694.28,40.3,0.15708,0.00019,3.14706]
[1585299515827,97.02,6694.28,40.3,0.15708,0.00019,3.14706]
[1585299515828,97.02,6694.28,40.3,0.15708,0.00019,3.14706]
[1585299517557,97.0,6694.24,40.3,0.15703,0.00019,3.14642]
[1585299517559,97.0,6694.24,40.3,0.15703,0.00019,3.14642]
[1585299519119,97.0,6694.24,40.3,0.15703,0.00019,3.14642]
[1585299526418,97.06,6694.28,40.3,0.15723,0.00019,3.14895]
[1585299532418,97.1,6694.28,40.3,0.15734,0.00019,3.15048]
[1585299538418,97.14,6694.28,40.3,0.15745,0.00019,3.15191]
[1585299542010,97.16,6694.28,40.3,0.1575,0.00019,3.1526]
[1585299542118,97.16,6694.28,40.3,0.1575,0.00019,3.1526]
[1585299546914,97.22,6692.8,40.3,0.1574,0.00019,3.15058]
[1585299546941,97.22,6692.8,40.3,0.1574,0.00019,3.15058]
[1585299546955,97.22,6692.8,40.3,0.1574,0.00019,3.15058]
[1585299547216,97.22,6692.8,40.3,0.1574,0.00019,3.15058]
[1585299547508,97.23,6691.92,40.3,0.15726,0.00019,3.14832]
[1585299547558,97.23,6691.92,40.3,0.15726,0.00019,3.14832]
[1585299548254,97.23,6691.92,40.3,0.15726,0.00019,3.14832]
[1585299553242,97.29,6689.02,40.3,0.15691,0.00019,3.14232]
[1585299553340,97.29,6689.02,40.3,0.15691,0.00019,3.14232]
[1585299554592,97.24,6689.56,40.3,0.15684,0.00019,3.14169]
[1585299562417,97.26,6691.26,40.3,0.15723,0.00019,3.14756]
[1585299562503,97.26,6691.26,40.3,0.15723,0.00019,3.14756]
[1585299562907,97.26,6691.26,40.3,0.15723,0.00019,3.14756]
[1585299568527,97.33,6690.91,40.3,0.15739,0.00019,3.14947]
[1585299574418,97.38,6689.7,40.3,0.15728,0.00019,3.14745]
[1585299577175,97.38,6689.7,40.3,0.15728,0.00019,3.14745]
[1585299577183,97.38,6689.7,40.3,0.15728,0.00019,3.14745]
[1585299577189,97.38,6689.7,40.3,0.15728,0.00019,3.14745]
[1585299579078,97.37,6689.72,40.3,0.15727,0.00019,3.14734]
[1585299579081,97.37,6689.72,40.3,0.15727,0.00019,3.14734]
[1585299586022,97.39,6690.47,40.3,0.15746,0.00019,3.15012]
[1585299586159,97.39,6690.47,40.3,0.15746,0.00019,3.15012]
[1585299592418,97.39,6690.2,40.3,0.15741,0.00019,3.14944]
[1585299598418,97.39,6690.05,40.3,0.15738,0.00019,3.14898]
[1585299603771,97.38,6690.31,40.3,0.15741,0.00019,3.14942]
[1585299616418,97.39,6690.78,40.3,0.15753,0.00019,3.15122]
[1585299621895,97.39,6690.78,40.3,0.15753,0.00019,3.15122]
[1585299626931,97.39,6690.81,40.3,0.15753,0.00019,3.15127]
[1585299632921,97.41,6690.54,40.3,0.15751,0.00019,3.15082]
[1585299644051,97.4,6689.52,40.3,0.15729,0.00019,3.14743]
[1585299649089,97.39,6688.84,40.3,0.15716,0.00019,3.14534]
[1585299654123,97.42,6687.63,40.3,0.157,0.00019,3.14269]
[1585299664017,97.42,6687.26,40.3,0.15694,0.00019,3.1417]
[1585299664041,97.42,6687.26,40.3,0.15694,0.00019,3.1417]
[1585299664327,97.48,6685.78,40.3,0.15683,0.00019,3.13958]
[1585299664699,97.48,6685.78,40.3,0.15683,0.00019,3.13958]
[1585299665682,97.52,6683.17,40.3,0.15646,0.00019,3.13353]
[1585299676275,97.26,6683.38,40.3,0.15573,0.00019,3.124]
[1585299681314,97.34,6685.72,40.3,0.1564,0.00019,3.13384]
[1585299690572,97.35,6685.5,40.3,0.1564,0.00019,3.13376]
[1585299690574,97.35,6685.5,48.3,0.1564,0.00019,3.13376]
[1585299690574,97.35,6685.5,56.3,0.1564,0.00019,3.13376]
[1585299697418,97.55,6685.52,56.3,0.15699,0.00019,3.14146]
[1585299701726,97.61,6686.86,60.3,0.15742,0.00019,3.14776]
[1585299701761,97.61,6686.86,60.3,0.15742,0.00019,3.14776]
[1585299708455,97.65,6686.81,60.3,0.15753,0.00019,3.14916]
[1585299715418,97.64,6687.12,60.3,0.15756,0.00019,3.14971]
[1585299720588,97.65,6686.86,60.3,0.15754,0.00019,3.14938]
[1585299725621,97.63,6686.8,60.3,0.15747,0.00019,3.14839]
[1585299733426,97.53,6689.28,60.3,0.15763,0.00019,3.15169]
[1585299734182,97.53,6689.28,60.3,0.15763,0.00019,3.15169]
[1585299737961,97.65,6689.89,60.3,0.15811,0.00019,3.15826]
[1585299737981,97.65,6689.89,60.3,0.15811,0.00019,3.15826]
[1585299743749,97.64,6692.18,60.3,0.15852,0.00019,3.16467]
[1585299748781,97.62,6692.95,60.3,0.1586,0.00019,3.16615]
[1585299759858,97.6,6692.05,60.3,0.15836,0.00019,3.16251]
[1585299766418,97.58,6692.09,60.3,0.1583,0.00019,3.16172]
[1585299772418,97.56,6692.17,60.3,0.15827,0.00019,3.16143]
[1585299784029,97.48,6694.41,60.3,0.15845,0.00019,3.16477]
[1585299784264,97.48,6694.41,60.3,0.15845,0.00019,3.16477]
[1585299790074,97.5,6695.94,60.3,0.1588,0.00019,3.17011]
[1585299795484,97.5,6695.92,60.3,0.15881,0.00019,3.17015]
[1585299796002,97.5,6695.92,60.3,0.15881,0.00019,3.17015]
[1585299796744,97.49,6695.95,60.3,0.15878,0.00019,3.16983]
[1585299802155,97.48,6696.06,60.3,0.15876,0.00019,3.16959]
[1585299804566,97.47,6696.18,60.3,0.15875,0.00019,3.16961]
[1585299811215,97.45,6696.45,60.3,0.15874,0.00019,3.16943]
[1585299816254,97.43,6696.55,60.3,0.1587,0.00019,3.16897]
[1585299821288,97.48,6692.39,60.3,0.15805,0.00019,3.15855]
[1585299825736,97.41,6692.4,60.3,0.15786,0.00019,3.15608]
[1585299832367,97.42,6692.89,60.3,0.15798,0.00019,3.15777]
[1585299837400,97.4,6692.83,60.3,0.15791,0.00019,3.15694]
[1585299842435,97.4,6693.25,60.3,0.15798,0.00019,3.15805]
[1585299849868,97.39,6693.57,60.3,0.15802,0.00019,3.15863]
[1585299852128,97.41,6692.89,60.3,0.15795,0.00019,3.15749]
[1585299856492,97.35,6691.96,67.3,0.1576,0.00019,3.15245]
[1585299856494,97.35,6691.96,75.3,0.1576,0.00019,3.15245]
[1585299856495,97.35,6691.96,80.3,0.1576,0.00019,3.15245]
[1585299856495,97.35,6691.96,80.3,0.1576,0.00019,3.15245]
[1585299856505,97.35,6691.96,80.3,0.1576,0.00019,3.15245]
[1585299856507,97.35,6691.96,80.3,0.1576,0.00019,3.15245]
[1585299856508,97.35,6691.96,80.3,0.1576,0.00019,3.15245]
[1585299860494,97.4,6690.97,80.3,0.15757,0.00019,3.15153]
[1585299865599,97.47,6692.03,80.3,0.15795,0.00019,3.15708]
[1585299871418,97.61,6693.14,80.3,0.15858,0.00019,3.16571]
[1585299871487,97.61,6693.14,80.3,0.15858,0.00019,3.16571]
[1585299871496,97.61,6693.14,80.3,0.15858,0.00019,3.16571]
[1585299871500,97.61,6693.14,80.3,0.15858,0.00019,3.16571]
[1585299871505,97.61,6693.14,80.3,0.15858,0.00019,3.16571]
[1585299878689,97.62,6692.23,80.3,0.15844,0.00019,3.16347]
[1585299879945,97.65,6691.35,80.3,0.15837,0.00019,3.16208]
[1585299886299,97.6,6691.28,80.3,0.15819,0.00019,3.1598]
[1585299890292,97.6,6691.16,80.3,0.15817,0.00019,3.15939]
[1585299895809,97.58,6690.81,80.3,0.15804,0.00019,3.15757]
[1585299900847,97.58,6690.16,80.3,0.15792,0.00019,3.15568]
[1585299905879,97.56,6690.09,80.3,0.15787,0.00019,3.15492]
[1585299910913,97.56,6690.16,80.3,0.15786,0.00019,3.15487]
[1585299922418,97.55,6690.61,80.3,0.15792,0.00019,3.15593]
[1585299928035,97.53,6690.69,80.3,0.15789,0.00019,3.15557]
[1585299933067,97.53,6690.68,80.3,0.15787,0.00019,3.15514]
[1585299940084,97.52,6692.3,80.3,0.15815,0.00019,3.15961]
[1585299946158,97.52,6692.92,80.3,0.15825,0.00019,3.16129]
[1585299952418,97.5,6692.95,80.3,0.15821,0.00019,3.16069]
[1585299964283,97.47,6692.89,80.3,0.15813,0.00019,3.15957]
[1585299969316,97.47,6692.65,80.3,0.15806,0.00019,3.15862]
[1585299976418,97.45,6692.77,80.3,0.15804,0.00019,3.15843]
[1585299982395,97.45,6692.51,80.3,0.15797,0.00019,3.15742]
[1585299988418,97.44,6692.61,80.3,0.15798,0.00019,3.15751]
[1585299993809,97.43,6692.64,80.3,0.15795,0.00019,3.15713]
[1585299993811,97.43,6692.64,80.3,0.15795,0.00019,3.15713]
[1585300000418,97.57,6692.67,80.3,0.15836,0.00019,3.16251]
[1585300004424,97.63,6692.46,80.3,0.15851,0.00019,3.16428]
[1585300004427,97.63,6692.46,80.3,0.15851,0.00019,3.16428]
[1585300009600,97.63,6692.28,80.3,0.15846,0.00019,3.1636]
[1585300014632,97.61,6692.39,80.3,0.15843,0.00019,3.16331]
[1585300021418,97.6,6692.41,80.3,0.15839,0.00019,3.16272]
[1585300027111,97.59,6692.45,80.3,0.15838,0.00019,3.16257]
[1585300027112,97.59,6692.45,88.3,0.15838,0.00019,3.16257]
[1585300027113,97.59,6692.45,96.3,0.15838,0.00019,3.16257]
[1585300033418,97.72,6692.52,96.3,0.15878,0.00019,3.16795]
[1585300039418,97.86,6692.5,96.3,0.15918,0.00019,3.17305]
[1585300045418,97.98,6692.5,96.3,0.15954,0.00019,3.17781]
[1585300045644,97.98,6692.5,100.3,0.15954,0.00019,3.17781]
[1585300045653,97.98,6692.5,100.3,0.15954,0.00019,3.17781]
[1585300045707,97.98,6692.5,100.3,0.15954,0.00019,3.17781]
[1585300050884,97.97,6692.51,100.3,0.15951,0.00019,3.17741]
[1585300061959,97.9,6692.72,100.3,0.15934,0.00019,3.17528]
[1585300066995,97.87,6692.59,100.3,0.15923,0.00019,3.17379]
[1585300072033,97.85,6692.69,100.3,0.15919,0.00019,3.17327]
[1585300084418,97.79,6692.84,100.3,0.15902,0.00019,3.17117]
[1585300090162,97.76,6692.83,100.3,0.15894,0.00019,3.17008]
[1585300093006,97.76,6692.83,100.3,0.15894,0.00019,3.17008]
[1585300097203,97.73,6693.35,100.3,0.15896,0.00019,3.1706]
[1585300097784,97.73,6693.36,100.3,0.15895,0.00019,3.17045]
[1585300098015,97.73,6693.36,100.3,0.15895,0.00019,3.17045]
[1585300098361,97.69,6694.01,100.3,0.15897,0.00019,3.17107]
[1585300109294,97.68,6698.76,100.3,0.15982,0.00019,3.18433]
[1585300114418,97.64,6698.72,100.3,0.1597,0.00019,3.18265]
[1585300120418,97.59,6699.07,100.3,0.15962,0.00019,3.18188]
[1585300125960,97.59,6699.11,100.3,0.15963,0.00019,3.18194]
[1585300132418,97.55,6699.07,100.3,0.1595,0.00019,3.18028]
[1585300140668,97.52,6699.07,100.3,0.1594,0.00019,3.17891]
[1585300146554,97.49,6701.04,100.3,0.15968,0.00019,3.18357]
[1585300151592,97.46,6701.49,100.3,0.15968,0.00019,3.1838]
[1585300156696,97.44,6701.53,100.3,0.15963,0.00019,3.18316]
[1585300157318,97.44,6701.53,100.3,0.15963,0.00019,3.18316]
[1585300160207,97.53,6698.96,100.3,0.15943,0.00019,3.17926]
[1585300166691,97.41,6697.74,100.3,0.15882,0.00019,3.17074]
[1585300172172,97.4,6697.78,100.3,0.1588,0.00019,3.17035]
[1585300172177,97.4,6697.78,100.3,0.1588,0.00019,3.17035]
[1585300184400,97.36,6698.38,100.3,0.15881,0.00019,3.17088]
[1585300185098,97.36,6698.41,100.3,0.15881,0.00019,3.17082]
[1585300185312,97.36,6698.41,100.3,0.15881,0.00019,3.17082]
[1585300185433,97.36,6698.41,100.3,0.15881,0.00019,3.17082]
[1585300190862,97.36,6700.87,100.3,0.15928,0.00019,3.17818]
[1585300193789,97.37,6700.94,100.3,0.15932,0.00019,3.17871]
[1585300193791,97.37,6700.94,100.3,0.15932,0.00019,3.17871]
[1585300195787,97.39,6700.94,100.3,0.15937,0.00019,3.17935]
[1585300198248,97.43,6700.87,100.3,0.15949,0.00019,3.18095]
[1585300199952,97.44,6701.08,100.3,0.15954,0.00019,3.18164]
[1585300200041,97.44,6701.08,100.3,0.15954,0.00019,3.18164]
[1585300206004,97.46,6701.04,100.3,0.1596,0.00019,3.18247]
[1585300212012,97.44,6700.32,100.3,0.15939,0.00019,3.17937]
[1585300218057,97.41,6700.25,100.3,0.15931,0.00019,3.1783]
[1585300223087,97.4,6700.26,100.3,0.15926,0.00019,3.17764]
[1585300226738,97.38,6700.37,100.3,0.15925,0.00019,3.17749]
[1585300234168,97.36,6698.73,100.3,0.15886,0.00019,3.17159]
[1585300237240,97.36,6698.73,100.3,0.15886,0.00019,3.17159]
[1585300237243,97.36,6698.73,100.3,0.15886,0.00019,3.17159]
[1585300248267,97.33,6698.8,100.3,0.15879,0.00019,3.17062]
[1585300261361,97.3,6699.07,100.3,0.15875,0.00019,3.17035]
[1585300265700,97.3,6699.08,100.3,0.15874,0.00019,3.17014]
[1585300268076,97.29,6699.2,100.3,0.15873,0.00019,3.17008]
[1585300273418,97.28,6700.66,100.3,0.15898,0.00019,3.1741]
[1585300277497,97.27,6700.64,100.3,0.15896,0.00019,3.17378]
[1585300277500,97.27,6700.64,100.3,0.15896,0.00019,3.17378]
[1585300279260,97.27,6700.64,100.3,0.15896,0.00019,3.17378]
[1585300279262,97.27,6700.64,100.3,0.15896,0.00019,3.17378]
[1585300285418,97.22,6700.61,100.3,0.15879,0.00019,3.17152]
[1585300291418,97.17,6700.62,100.3,0.15865,0.00019,3.16966]
[1585300296605,97.15,6699.17,100.3,0.1583,0.00019,3.16439]
[1585300301642,97.1,6698.52,100.3,0.15804,0.00019,3.16069]
[1585300308819,97.08,6698.8,100.3,0.15802,0.00019,3.16057]
[1585300309471,97.06,6698.89,100.3,0.15799,0.00019,3.16021]
[1585300318418,97.02,6698.96,100.3,0.15789,0.00019,3.15884]
[1585300330418,96.97,6698.95,100.3,0.15773,0.00019,3.15672]
[1585300332027,96.96,6698.85,100.3,0.1577,0.00019,3.15628]
[1585300337895,96.94,6697.11,100.3,0.15729,0.00019,3.1501]
[1585300342927,96.92,6696.59,100.3,0.15715,0.00019,3.14805]
[1585300354418,96.89,6696.06,100.3,0.15695,0.00019,3.14511]
[1585300357387,96.91,6695.53,100.3,0.15691,0.00019,3.14423]
[1585300363418,96.87,6697.61,100.3,0.15719,0.00019,3.14891]
[1585300369418,96.87,6697.01,100.3,0.15705,0.00019,3.14688]
[1585300369760,96.87,6697.01,100.3,0.15705,0.00019,3.14688]
[1585300378418,96.84,6697.12,100.3,0.15699,0.00019,3.14604]
[1585300384418,96.82,6697.12,100.3,0.15695,0.00019,3.14554]
[1585300390418,96.81,6697.11,100.3,0.15691,0.00019,3.14505]
[1585300406861,96.78,6697.23,100.3,0.15685,0.00019,3.14434]
[1585300414418,96.77,6697.17,100.3,0.1568,0.00019,3.14348]
[1585300420697,96.76,6697.31,100.3,0.15679,0.00019,3.14349]
[1585300420709,96.76,6697.31,100.3,0.15679,0.00019,3.14349]
[1585300420726,96.76,6697.31,100.3,0.15679,0.00019,3.14349]
[1585300429418,96.7,6697.31,100.3,0.15661,0.00019,3.14109]
[1585300434571,96.67,6697.31,100.3,0.15652,0.00019,3.13989]
[1585300441418,96.63,6697.32,100.3,0.1564,0.00019,3.13831]
[1585300452700,96.57,6697.43,100.3,0.15624,0.00019,3.13628]
[1585300454562,96.56,6697.38,100.3,0.15622,0.00019,3.13597]
[1585300455459,96.57,6697.12,100.3,0.15618,0.00019,3.13537]
[1585300456555,96.55,6696.99,100.3,0.1561,0.00019,3.13417]
[1585300457147,96.55,6696.99,100.3,0.1561,0.00019,3.13417]
[1585300457149,96.55,6696.99,100.3,0.1561,0.00019,3.13417]
[1585300457178,96.55,6696.99,100.3,0.1561,0.00019,3.13417]
[1585300463721,96.5,6696.67,100.3,0.15589,0.00019,3.13132]
[1585300469833,96.43,6696.47,100.3,0.15564,0.00019,3.12785]
[1585300475877,96.37,6696.38,100.3,0.15546,0.00019,3.12535]
[1585300480906,96.33,6696.35,100.3,0.15533,0.00019,3.12361]
[1585300484455,96.3,6696.38,100.3,0.15524,0.00019,3.12247]
[1585300484832,96.3,6696.38,100.3,0.15524,0.00019,3.12247]
[1585300484945,96.29,6696.42,100.3,0.15522,0.00019,3.12223]
[1585300484979,96.29,6696.42,100.3,0.15522,0.00019,3.12223]
[1585300486120,96.24,6697.49,100.3,0.15528,0.00019,3.12351]
[1585300486465,96.24,6697.49,100.3,0.15528,0.00019,3.12351]
[1585300486960,96.24,6698.49,100.3,0.15547,0.00019,3.12651]
[1585300487590,96.24,6698.49,100.3,0.15547,0.00019,3.12651]
[1585300498025,96.24,6700.99,100.3,0.15594,0.00019,3.13386]
[1585300504418,96.23,6700.62,100.3,0.15584,0.00019,3.13235]
[1585300506928,96.22,6700.61,100.3,0.15582,0.00019,3.13206]
[1585300507612,96.23,6700.44,100.3,0.1558,0.00019,3.13171]
[1585300509621,96.31,6698.12,100.3,0.1556,0.00019,3.128]
[1585300511174,96.21,6697.2,100.3,0.15513,0.00019,3.12137]
[1585300511176,96.21,6697.2,100.3,0.15513,0.00019,3.12137]
[1585300511177,96.21,6697.2,100.3,0.15513,0.00019,3.12137]
[1585300511289,96.21,6697.2,100.3,0.15513,0.00019,3.12137]
[1585300511622,96.21,6697.2,100.3,0.15513,0.00019,3.12137]
[1585300511630,96.21,6697.2,100.3,0.15513,0.00019,3.12137]
[1585300511632,96.21,6697.2,100.3,0.15513,0.00019,3.12137]
[1585300512056,96.21,6697.2,100.3,0.15513,0.00019,3.12137]
[1585300518166,96.17,6696.37,100.3,0.15484,0.00019,3.11714]
[1585300518255,96.17,6696.37,100.3,0.15484,0.00019,3.11714]
[1585300518257,96.17,6696.37,100.3,0.15484,0.00019,3.11714]
[1585300518285,96.17,6696.37,100.3,0.15484,0.00019,3.11714]
[1585300521164,96.13,6697.59,100.3,0.15495,0.00019,3.11917]
[1585300521557,96.13,6698.34,100.3,0.15512,0.00019,3.12169]
[1585300521559,96.13,6698.34,100.3,0.15512,0.00019,3.12169]
[1585300521590,96.13,6698.34,100.3,0.15512,0.00019,3.12169]
[1585300521634,96.13,6698.34,100.3,0.15512,0.00019,3.12169]
[1585300521639,96.13,6698.34,100.3,0.15512,0.00019,3.12169]
[1585300521640,96.13,6698.34,100.3,0.15512,0.00019,3.12169]
[1585300523661,96.19,6697.75,100.3,0.15518,0.00019,3.12228]
[1585300529246,96.16,6697.18,100.3,0.15497,0.00019,3.11916]
[1585300534418,96.15,6697.02,100.3,0.15491,0.00019,3.11831]
[1585300545356,96.13,6697.03,100.3,0.15486,0.00019,3.11756]
[1585300552418,96.14,6696.91,100.3,0.15485,0.00019,3.11748]
[1585300557441,96.14,6696.91,100.3,0.15485,0.00019,3.11745]
[1585300557734,96.14,6696.91,100.3,0.15485,0.00019,3.11745]
[1585300557737,96.14,6696.91,100.3,0.15485,0.00019,3.11745]
[1585300562945,96.14,6696.6,100.3,0.15479,0.00019,3.11642]
[1585300567080,96.14,6696.24,100.3,0.15471,0.00019,3.1153]
[1585300567082,96.14,6696.24,100.3,0.15471,0.00019,3.1153]
[1585300567101,96.14,6696.24,100.3,0.15471,0.00019,3.1153]
[1585300573418,96.1,6695.96,100.3,0.15455,0.00019,3.11303]
[1585300578585,96.07,6696.27,100.3,0.15453,0.00019,3.11286]
[1585300584627,96.04,6696.58,100.3,0.1545,0.00019,3.11266]
[1585300597418,95.98,6696.2,100.3,0.15424,0.00019,3.10891]
[1585300602758,95.96,6696.2,100.3,0.15418,0.00019,3.10805]
[1585300615418,95.91,6696.09,100.3,0.15401,0.00019,3.10572]
[1585300615898,95.91,6696.09,100.3,0.15401,0.00019,3.10572]
[1585300621890,95.9,6695.79,100.3,0.15391,0.00019,3.10425]
[1585300627418,95.87,6695.71,100.3,0.15381,0.00019,3.10292]
[1585300632447,95.86,6695.76,100.3,0.1538,0.00019,3.10276]
[1585300638001,95.84,6695.83,100.3,0.15375,0.00019,3.10224]
[1585300644047,95.83,6695.93,100.3,0.15372,0.00019,3.10187]
[1585300650085,95.81,6695.96,100.3,0.15368,0.00019,3.10128]
[1585300655118,95.8,6696.07,100.3,0.15367,0.00019,3.10112]
[1585300666418,95.77,6696.17,100.3,0.1536,0.00019,3.10019]
[1585300672418,95.76,6696.15,100.3,0.15356,0.00019,3.09967]
[1585300677109,95.75,6696.15,100.3,0.15353,0.00019,3.09932]
[1585300677219,95.75,6696.15,100.3,0.15353,0.00019,3.09932]
[1585300682228,95.74,6696.18,100.3,0.15351,0.00019,3.09904]
[1585300690418,95.73,6696.08,100.3,0.15345,0.00019,3.09824]
[1585300695757,95.72,6696.08,100.3,0.15342,0.00019,3.09787]
[1585300695877,95.72,6696.08,100.3,0.15342,0.00019,3.09787]
[1585300696241,95.72,6696.08,100.3,0.15342,0.00019,3.09787]
[1585300699539,95.7,6699.12,100.3,0.15394,0.00019,3.10618]
[1585300711515,95.76,6697.43,100.3,0.1538,0.00019,3.10348]
[1585300717418,95.77,6697.56,100.3,0.15385,0.00019,3.10414]
[1585300723418,95.79,6697.54,100.3,0.15391,0.00019,3.10499]
[1585300724065,95.79,6697.54,100.3,0.15391,0.00019,3.10499]
[1585300724263,95.79,6697.54,100.3,0.15391,0.00019,3.10499]
[1585300724783,95.79,6697.54,100.3,0.15392,0.00019,3.10507]
[1585300724986,95.79,6697.54,100.3,0.15392,0.00019,3.10507]
[1585300725167,95.79,6697.54,100.3,0.15392,0.00019,3.10507]
[1585300725411,95.79,6697.54,100.3,0.15392,0.00019,3.10507]
[1585300725484,95.79,6697.54,100.3,0.15392,0.00019,3.10507]
[1585300725497,95.79,6697.54,100.3,0.15392,0.00019,3.10507]
[1585300725498,95.79,6697.54,100.3,0.15392,0.00019,3.10507]
[1585300725624,95.83,6696.79,100.3,0.15388,0.00019,3.10427]
[1585300725996,95.83,6696.79,100.3,0.15388,0.00019,3.10427]
[1585300726018,95.83,6696.79,100.3,0.15388,0.00019,3.10427]
[1585300726182,95.83,6696.79,100.3,0.15388,0.00019,3.10427]
[1585300726392,95.83,6696.79,100.3,0.15388,0.00019,3.10427]
[1585300726405,95.83,6696.79,100.3,0.15388,0.00019,3.10427]
[1585300726490,95.82,6696.26,100.3,0.15375,0.00019,3.10219]
[1585300726496,95.82,6696.26,100.3,0.15375,0.00019,3.10219]
[1585300726499,95.82,6696.26,100.3,0.15375,0.00019,3.10219]
[1585300726851,95.82,6696.26,100.3,0.15375,0.00019,3.10219]
[1585300734673,95.79,6694.39,100.3,0.15331,0.00019,3.09548]
[1585300741418,95.77,6694.4,100.3,0.15325,0.00019,3.09468]
[1585300747418,95.76,6694.55,100.3,0.15325,0.00019,3.09476]
[1585300752596,95.79,6693.79,100.3,0.15321,0.00019,3.09388]
[1585300759418,95.75,6693.52,100.3,0.15302,0.00019,3.09123]
[1585300765418,95.74,6693.59,100.3,0.15302,0.00019,3.09123]
[1585300765935,95.74,6693.59,100.3,0.15302,0.00019,3.09123]
[1585300766171,95.74,6693.59,100.3,0.15302,0.00019,3.09123]
[1585300772944,95.74,6695.56,100.3,0.15337,0.00019,3.0967]
[1585300784021,95.73,6694.8,100.3,0.1532,0.00019,3.09412]
[1585300789418,95.72,6694.37,100.3,0.15308,0.00019,3.09229]
[1585300795418,95.71,6694.39,100.3,0.15307,0.00019,3.09217]
[1585300801137,95.71,6694.47,100.3,0.15307,0.00019,3.09226]
[1585300813418,95.7,6694.52,100.3,0.15305,0.00019,3.09204]
[1585300819264,95.69,6694.63,100.3,0.15306,0.00019,3.09223]
[1585300819799,95.69,6694.63,100.3,0.15306,0.00019,3.0922]
[1585300820494,95.69,6694.69,100.3,0.15306,0.00019,3.09226]
[1585300831353,95.68,6695.84,100.3,0.15324,0.00019,3.09506]
[1585300837391,95.68,6696.06,100.3,0.15327,0.00019,3.09557]
[1585300843418,95.66,6696.35,100.3,0.15328,0.00019,3.09586]
[1585300855418,95.66,6696.6,100.3,0.15331,0.00019,3.09637]
[1585300855957,95.66,6696.6,100.3,0.15331,0.00019,3.09637]
[1585300855970,95.66,6696.6,100.3,0.15331,0.00019,3.09637]
[1585300855972,95.66,6696.6,100.3,0.15331,0.00019,3.09637]
[1585300856192,95.66,6696.6,100.3,0.15331,0.00019,3.09637]
[1585300862194,95.68,6696.81,100.3,0.15343,0.00019,3.09804]
[1585300862512,95.68,6696.81,100.3,0.15343,0.00019,3.09804]
[1585300862519,95.68,6696.81,100.3,0.15343,0.00019,3.09804]
[1585300862579,95.69,6696.75,100.3,0.15344,0.00019,3.09811]
[1585300868371,95.68,6695.62,100.3,0.15321,0.00019,3.09452]
[1585300868389,95.68,6695.62,100.3,0.15321,0.00019,3.09452]
[1585300868397,95.68,6695.62,100.3,0.15321,0.00019,3.09452]
[1585300870236,95.67,6696.84,100.3,0.15341,0.00019,3.09775]
[1585300882418,95.73,6697.51,100.3,0.15371,0.00019,3.10216]
[1585300888418,95.75,6697.83,100.3,0.15381,0.00019,3.10367]
[1585300892238,95.76,6697.81,100.3,0.15385,0.00019,3.10406]
[1585300903418,95.8,6696.08,100.3,0.15363,0.00019,3.10033]
[1585300909418,95.82,6696.49,100.3,0.15377,0.00019,3.10233]
[1585300915418,95.83,6696.75,100.3,0.15387,0.00019,3.10378]
[1585300925842,95.85,6696.93,100.3,0.15396,0.00019,3.10505]
[1585300931047,95.87,6697.89,100.3,0.15419,0.00019,3.10858]
[1585300936079,95.88,6697.96,100.3,0.15423,0.00019,3.10926]
[1585300941119,95.89,6697.97,100.3,0.15428,0.00019,3.10985]
[1585300948418,95.9,6697.92,100.3,0.15428,0.00019,3.10988]
[1585300951810,95.94,6697.1,100.3,0.15425,0.00019,3.10893]
[1585300957418,95.91,6696.83,100.3,0.15411,0.00019,3.10692]
[1585300960993,95.92,6696.75,100.3,0.15412,0.00019,3.10707]
[1585300960995,95.92,6696.75,100.3,0.15412,0.00019,3.10707]
[1585300961089,95.92,6696.75,100.3,0.15412,0.00019,3.10707]
[1585300966289,95.9,6696.07,100.3,0.15392,0.00019,3.10414]
[1585300976364,95.86,6696.66,100.3,0.15393,0.00019,3.10449]
[1585300977653,95.86,6696.8,100.3,0.15395,0.00019,3.10477]
[1585300978095,95.86,6696.8,100.3,0.15395,0.00019,3.10477]
[1585300978316,95.86,6696.8,100.3,0.15395,0.00019,3.10477]
[1585300984418,95.87,6698.32,100.3,0.15428,0.00019,3.10993]
[1585300989452,95.92,6697.46,100.3,0.15424,0.00019,3.10908]
[1585300994330,95.89,6696.94,100.3,0.15407,0.00019,3.10646]
[1585300994338,95.89,6696.94,100.3,0.15407,0.00019,3.10646]
[1585300999524,95.9,6696.35,100.3,0.15398,0.00019,3.10505]
[1585301000163,95.9,6696.35,100.3,0.15398,0.00019,3.10505]
[1585301000166,95.9,6696.35,100.3,0.15398,0.00019,3.10505]
[1585301000821,95.9,6696.35,100.3,0.15398,0.00019,3.10505]
[1585301014418,95.86,6696.26,100.3,0.15383,0.00019,3.10296]
[1585301015415,95.86,6696.26,100.3,0.15383,0.00019,3.10296]
[1585301023418,95.83,6696.24,100.3,0.15376,0.00019,3.10194]
[1585301026676,95.82,6696.24,100.3,0.15373,0.00019,3.10156]
[1585301026851,95.82,6696.24,100.3,0.15372,0.00019,3.10146]
[1585301035418,95.8,6696.21,100.3,0.15366,0.00019,3.10058]
[1585301047418,95.78,6696.19,100.3,0.15357,0.00019,3.09943]
[1585301052240,95.76,6696.43,100.3,0.15356,0.00019,3.09939]
[1585301052337,95.76,6696.43,100.3,0.15356,0.00019,3.09939]
[1585301054192,95.75,6696.92,100.3,0.15363,0.00019,3.10049]
[1585301054438,95.75,6696.92,100.3,0.15363,0.00019,3.10049]
[1585301060951,95.78,6697.67,100.3,0.15388,0.00019,3.10418]
[1585301072030,95.81,6697.53,100.3,0.15393,0.00019,3.10477]
[1585301072247,95.81,6697.53,100.3,0.15393,0.00019,3.10477]
[1585301072444,95.81,6697.53,100.3,0.15393,0.00019,3.10477]
[1585301080087,95.83,6696.32,100.3,0.15377,0.00019,3.102]
[1585301086129,95.85,6696.33,100.3,0.15382,0.00019,3.10273]
[1585301086461,95.85,6696.33,100.3,0.15382,0.00019,3.10273]
[1585301086653,95.85,6696.33,100.3,0.15382,0.00019,3.10273]
[1585301086698,95.85,6696.33,100.3,0.15382,0.00019,3.10273]
[1585301087099,95.85,6696.33,100.3,0.15382,0.00019,3.10273]
[1585301087101,95.85,6696.33,100.3,0.15382,0.00019,3.10273]
[1585301087107,95.85,6696.33,100.3,0.15382,0.00019,3.10273]
[1585301092171,95.89,6693.78,100.3,0.15345,0.00019,3.09656]
[1585301098214,95.83,6693.25,100.3,0.15318,0.00019,3.09279]
[1585301100443,95.83,6693.24,100.3,0.15318,0.00019,3.09276]
[1585301100820,95.83,6693.24,100.3,0.15318,0.00019,3.09276]
[1585301106766,95.83,6690.55,100.3,0.15266,0.00019,3.08454]
[1585301112316,95.83,6689.4,100.3,0.15245,0.00019,3.08115]
[1585301117348,95.83,6688.88,100.3,0.15236,0.00019,3.07978]
[1585301122380,95.81,6691.7,100.3,0.15283,0.00019,3.08736]
[1585301128418,95.82,6692.03,100.3,0.1529,0.00019,3.08848]
[1585301140418,95.83,6690.62,100.3,0.15266,0.00019,3.0845]
[1585301146418,95.82,6690.65,100.3,0.15266,0.00019,3.08454]
[1585301147232,95.82,6690.65,100.3,0.15266,0.00019,3.08454]
[1585301147395,95.82,6690.65,100.3,0.15266,0.00019,3.08454]
[1585301152591,95.82,6691.52,100.3,0.15282,0.00019,3.08707]
[1585301162659,95.82,6692.08,100.3,0.15291,0.00019,3.08847]
[1585301167698,95.81,6692.29,100.3,0.15292,0.00019,3.08879]
[1585301167992,95.81,6692.29,100.3,0.15292,0.00019,3.08879]
[1585301175754,95.82,6692.49,100.3,0.15298,0.00019,3.08967]
[1585301180790,95.81,6692.02,100.3,0.15289,0.00019,3.0882]
[1585301190539,95.8,6691.02,100.3,0.15267,0.00019,3.0848]
[1585301190575,95.8,6691.02,100.3,0.15267,0.00019,3.0848]
[1585301196901,95.8,6691.2,100.3,0.15268,0.00019,3.085]
[1585301203418,95.8,6691.32,100.3,0.15271,0.00019,3.08547]
[1585301215027,95.8,6691.27,100.3,0.1527,0.00019,3.08528]
[1585301220063,95.8,6691.34,100.3,0.15271,0.00019,3.08545]
[1585301227418,95.8,6691.4,100.3,0.15272,0.00019,3.08562]
[1585301232936,95.8,6691.4,100.3,0.15272,0.00019,3.0856]
[1585301238187,95.84,6690.1,100.3,0.1526,0.00019,3.08342]
[1585301243223,95.82,6688.39,100.3,0.15221,0.00019,3.07741]
[1585301248418,95.81,6688.3,100.3,0.15218,0.00019,3.07694]
[1585301254418,95.83,6688.05,100.3,0.15216,0.00019,3.07652]
[1585301266418,95.85,6687.7,100.3,0.15215,0.00019,3.07621]
[1585301272418,95.84,6687.72,100.3,0.15213,0.00019,3.07596]
[1585301278418,95.85,6687.97,100.3,0.15221,0.00019,3.07705]
[1585301286083,95.81,6689.66,100.3,0.15242,0.00019,3.08073]
[1585301286225,95.81,6689.66,100.3,0.15242,0.00019,3.08073]
[1585301292570,95.85,6691.24,100.3,0.15285,0.00019,3.08714]
[1585301297610,95.83,6691.9,100.3,0.1529,0.00019,3.08817]
[1585301302643,95.88,6691.15,100.3,0.15291,0.00019,3.08798]
[1585301314418,95.84,6690.12,100.3,0.15259,0.00019,3.08315]
[1585301319763,95.84,6690.1,100.3,0.15258,0.00019,3.083]
[1585301326418,95.87,6688.66,100.3,0.1524,0.00019,3.07985]
[1585301331849,95.85,6688.5,100.3,0.1523,0.00019,3.07845]
[1585301341916,95.85,6689.63,100.3,0.15253,0.00019,3.08208]
[1585301347418,95.85,6689.98,100.3,0.1526,0.00019,3.08317]
[1585301353001,95.84,6690.37,100.3,0.15262,0.00019,3.08359]
[1585301365078,95.85,6690.58,100.3,0.15271,0.00019,3.08498]
[1585301371418,95.86,6690.39,100.3,0.15269,0.00019,3.08444]
[1585301376763,95.85,6690.13,100.3,0.15262,0.00019,3.08347]
[1585301382199,95.85,6689.99,100.3,0.15258,0.00019,3.08283]
[1585301387233,95.85,6689.92,100.3,0.15257,0.00019,3.08264]
[1585301392268,95.85,6689.98,100.3,0.15258,0.00019,3.08287]
[1585301398311,95.85,6689.96,100.3,0.15258,0.00019,3.08282]
[1585301409389,95.86,6687.59,100.3,0.15216,0.00019,3.07606]
[1585301410926,95.86,6687.57,100.3,0.15216,0.00019,3.07606]
[1585301411110,95.86,6687.57,100.3,0.15216,0.00019,3.07606]
[1585301418450,95.86,6689.03,100.3,0.15243,0.00019,3.08031]
[1585301424496,95.86,6689.68,100.3,0.15256,0.00019,3.08248]
[1585301437418,95.87,6689.23,100.3,0.15249,0.00019,3.08126]
[1585301443418,95.87,6689.31,100.3,0.15249,0.00019,3.0813]
[1585301449418,95.87,6689.23,100.3,0.1525,0.00019,3.08132]
[1585301461418,95.87,6689.35,100.3,0.15252,0.00019,3.08159]
[1585301466790,95.87,6689.34,100.3,0.15253,0.00019,3.08175]
[1585301471823,95.88,6689.53,100.3,0.15257,0.00019,3.08234]
[1585301476860,95.87,6690.15,100.3,0.15268,0.00019,3.08412]
[1585301482418,95.87,6690.55,100.3,0.15274,0.00019,3.0852]
[1585301488418,95.87,6690.78,100.3,0.15279,0.00019,3.08594]
[1585301493979,95.87,6690.75,100.3,0.15277,0.00019,3.08556]
[1585301498148,95.87,6690.62,100.3,0.15274,0.00019,3.0851]
[1585301498308,95.87,6690.62,100.3,0.15274,0.00019,3.0851]
[1585301509083,95.87,6688.03,100.3,0.15226,0.00019,3.07744]
[1585301515418,95.88,6687.75,100.3,0.15225,0.00019,3.07721]
[1585301521418,95.88,6687.84,100.3,0.15225,0.00019,3.0773]
[1585301526549,95.88,6687.88,100.3,0.15227,0.00019,3.07753]
[1585301533252,95.89,6687.91,100.3,0.1523,0.00019,3.078]
[1585301533356,95.89,6687.91,100.3,0.1523,0.00019,3.078]
[1585301533696,95.89,6687.91,100.3,0.1523,0.00019,3.078]
[1585301539292,95.89,6689.26,100.3,0.15255,0.00019,3.08199]
[1585301544326,95.89,6689.59,100.3,0.15262,0.00019,3.08297]
[1585301549364,95.89,6689.7,100.3,0.15263,0.00019,3.08326]
[1585301549538,95.89,6689.7,100.3,0.15263,0.00019,3.08326]
[1585301549542,95.89,6689.7,100.3,0.15263,0.00019,3.08326]
[1585301556414,95.93,6689.61,100.3,0.15272,0.00019,3.08435]
[1585301561446,95.95,6689.4,100.3,0.15276,0.00019,3.08478]
[1585301566485,95.98,6688.87,100.3,0.15275,0.00019,3.0843]
[1585301571517,96.0,6688.82,100.3,0.1528,0.00019,3.08505]
[1585301576578,96.03,6688.74,100.3,0.15286,0.00019,3.08572]
[1585301581590,96.04,6689.77,100.3,0.15308,0.00019,3.08913]
[1585301587421,96.07,6689.89,100.3,0.1532,0.00019,3.09085]
[1585301593418,96.08,6690.27,100.3,0.1533,0.00019,3.09242]
[1585301599418,96.11,6690.36,100.3,0.15342,0.00019,3.09396]
[1585301605418,96.13,6690.34,100.3,0.15346,0.00019,3.09459]
[1585301611418,96.15,6690.27,100.3,0.15351,0.00019,3.09508]
[1585301617418,96.16,6690.4,100.3,0.15356,0.00019,3.09585]
[1585301623418,96.18,6690.36,100.3,0.1536,0.00019,3.09632]
[1585301629418,96.19,6690.31,100.3,0.15364,0.00019,3.09679]
[1585301635418,96.23,6689.25,100.3,0.15354,0.00019,3.09499]
[1585301641418,96.22,6689.16,100.3,0.15351,0.00019,3.09453]
[1585301647418,96.24,6689.13,100.3,0.15354,0.00019,3.09498]
[1585301653418,96.25,6689.09,100.3,0.15357,0.00019,3.09541]
[1585301659418,96.26,6689.11,100.3,0.15362,0.00019,3.09601]
[1585301665418,96.27,6689.15,100.3,0.15366,0.00019,3.09661]
[1585301671418,96.27,6689.93,100.3,0.15379,0.00019,3.09858]
[1585301677418,96.29,6690.16,100.3,0.1539,0.00019,3.10011]
[1585301683296,96.3,6690.07,100.3,0.15391,0.00019,3.10029]
[1585301688330,96.31,6690.13,100.3,0.15394,0.00019,3.10075]
[1585301692995,96.31,6690.17,100.3,0.15396,0.00019,3.10103]
[1585301698399,96.27,6694.35,100.3,0.15461,0.00019,3.11158]
[1585301703436,96.32,6694.03,100.3,0.15471,0.00019,3.11276]
[1585301705573,96.31,6694.05,100.3,0.15469,0.00019,3.11248]
[1585301706021,96.31,6694.05,100.3,0.15469,0.00019,3.11248]
[1585301711489,96.31,6694.42,100.3,0.15477,0.00019,3.1137]
[1585301716528,96.3,6694.46,100.3,0.15474,0.00019,3.11334]
[1585301722418,96.29,6694.64,100.3,0.15475,0.00019,3.11353]
[1585301728418,96.31,6694.41,100.3,0.15475,0.00019,3.11341]
[1585301734390,96.29,6694.43,100.3,0.1547,0.00019,3.11272]
[1585301734406,96.29,6694.43,100.3,0.1547,0.00019,3.11272]
[1585301734411,96.29,6694.43,100.3,0.1547,0.00019,3.11272]
[1585301740418,96.3,6694.07,100.3,0.15465,0.00019,3.11191]
[1585301746418,96.29,6693.83,100.3,0.15458,0.00019,3.1109]
[1585301752418,96.29,6693.64,100.3,0.15454,0.00019,3.11021]
[1585301758418,96.29,6693.58,100.3,0.15452,0.00019,3.10991]
[1585301764418,96.29,6693.55,100.3,0.15452,0.00019,3.10986]
[1585301770418,96.29,6693.51,100.3,0.15451,0.00019,3.10972]
[1585301776229,96.29,6693.46,100.3,0.1545,0.00019,3.10956]
[1585301776365,96.29,6693.46,100.3,0.1545,0.00019,3.10956]
[1585301777184,96.28,6693.6,100.3,0.1545,0.00019,3.10967]
[1585301777186,96.28,6693.6,100.3,0.1545,0.00019,3.10967]
[1585301777188,96.28,6693.6,100.3,0.1545,0.00019,3.10967]
[1585301778293,96.29,6693.59,100.3,0.15453,0.00019,3.1101]
[1585301785418,96.3,6693.52,100.3,0.15454,0.00019,3.11019]
[1585301791041,96.29,6693.63,100.3,0.15454,0.00019,3.11015]
[1585301796082,96.29,6693.6,100.3,0.15453,0.00019,3.11006]
[1585301804448,96.29,6693.56,100.3,0.15453,0.00019,3.10994]
[1585301810177,96.3,6691.89,100.3,0.15423,0.00019,3.10523]
[1585301815418,96.3,6691.11,100.3,0.15407,0.00019,3.10274]
[1585301821417,96.3,6690.7,100.3,0.15401,0.00019,3.10176]
[1585301832332,96.32,6690.47,100.3,0.15402,0.00019,3.10182]
[1585301837365,96.32,6690.41,100.3,0.15402,0.00019,3.10171]
[1585301842403,96.33,6690.37,100.3,0.15403,0.00019,3.10188]
[1585301842626,96.33,6690.37,100.3,0.15403,0.00019,3.10188]
[1585301842648,96.33,6690.37,100.3,0.15403,0.00019,3.10188]
[1585301842651,96.33,6690.37,100.3,0.15403,0.00019,3.10188]
[1585301842746,96.33,6690.37,100.3,0.15403,0.00019,3.10188]
[1585301844496,96.33,6690.34,100.3,0.15403,0.00019,3.10181]
[1585301857418,96.34,6690.42,100.3,0.15406,0.00019,3.10219]
[1585301863418,96.35,6690.54,100.3,0.1541,0.00019,3.10284]
[1585301868586,96.35,6690.49,100.3,0.15411,0.00019,3.10287]
[1585301873292,96.35,6690.44,100.3,0.15411,0.00019,3.10281]
[1585301873539,96.35,6690.44,100.3,0.15411,0.00019,3.10281]
[1585301878652,96.34,6692.07,100.3,0.15439,0.00019,3.1074]
[1585301884418,96.34,6692.28,100.3,0.15443,0.00019,3.10798]
[1585301889731,96.34,6692.58,100.3,0.15448,0.00019,3.10878]
[1585301892107,96.35,6692.57,100.3,0.15451,0.00019,3.10918]
[1585301892163,96.35,6692.57,100.3,0.15451,0.00019,3.10918]
[1585301899418,96.35,6692.22,100.3,0.15445,0.00019,3.10817]
[1585301904836,96.35,6692.64,100.3,0.15452,0.00019,3.10937]
[1585301910882,96.35,6692.76,100.3,0.15453,0.00019,3.10952]
[1585301915915,96.35,6692.62,100.3,0.15451,0.00019,3.10912]
[1585301925985,96.35,6692.55,100.3,0.15448,0.00019,3.10872]
[1585301930337,96.36,6692.19,100.3,0.15446,0.00019,3.10824]
[1585301936051,96.35,6691.51,100.3,0.1543,0.00019,3.10576]
[1585301941511,96.35,6691.41,100.3,0.15428,0.00019,3.10546]
[1585301947418,96.35,6692.07,100.3,0.15441,0.00019,3.10749]
[1585301953417,96.35,6692.49,100.3,0.15447,0.00019,3.1085]
[1585301954201,96.35,6692.47,100.3,0.15448,0.00019,3.10862]
[1585301960009,96.35,6692.45,100.3,0.15447,0.00019,3.10854]
[1585301971418,96.35,6692.75,100.3,0.15452,0.00019,3.10921]
[1585301977418,96.34,6692.76,100.3,0.15451,0.00019,3.1091]
[1585301983418,96.34,6692.77,100.3,0.15451,0.00019,3.10906]
[1585301993456,96.34,6692.72,100.3,0.15449,0.00019,3.10887]
[1585301998491,96.34,6692.62,100.3,0.15447,0.00019,3.10852]
[1585302003525,96.34,6692.69,100.3,0.15447,0.00019,3.1086]
[1585302010418,96.34,6692.67,100.3,0.15448,0.00019,3.10863]
[1585302021652,96.34,6692.55,100.3,0.15445,0.00019,3.10827]
[1585302028418,96.35,6692.4,100.3,0.15446,0.00019,3.10824]
[1585302034418,96.35,6691.83,100.3,0.15435,0.00019,3.10651]
[1585302046418,96.34,6691.75,100.3,0.1543,0.00019,3.10583]
[1585302052418,96.34,6691.74,100.3,0.15431,0.00019,3.10586]
[1585302056788,96.35,6691.74,100.3,0.15431,0.00019,3.10589]
[1585302056799,96.35,6691.74,100.3,0.15431,0.00019,3.10589]
[1585302056801,96.35,6691.74,100.3,0.15431,0.00019,3.10589]
[1585302063370,96.35,6691.71,100.3,0.15431,0.00019,3.1059]
[1585302065587,96.34,6692.02,100.3,0.15435,0.00019,3.1066]
[1585302070992,96.35,6692.66,100.3,0.15449,0.00019,3.10871]
[1585302076418,96.34,6693.05,100.3,0.15455,0.00019,3.10964]
[1585302082418,96.34,6693.07,100.3,0.15456,0.00019,3.10981]
[1585302084208,96.35,6692.86,100.3,0.15455,0.00019,3.10956]
[1585302084210,96.35,6692.86,100.3,0.15455,0.00019,3.10956]
[1585302084639,96.35,6692.86,100.3,0.15455,0.00019,3.10956]
[1585302088122,96.32,6692.67,100.3,0.15442,0.00019,3.10774]
[1585302088139,96.32,6692.67,100.3,0.15442,0.00019,3.10774]
[1585302093017,96.32,6692.76,100.3,0.15443,0.00019,3.10784]
[1585302099192,96.34,6691.26,100.3,0.1542,0.00019,3.10413]
[1585302106242,96.33,6691.18,100.3,0.15415,0.00019,3.10341]
[1585302106764,96.33,6691.18,100.3,0.15415,0.00019,3.10341]
[1585302106859,96.33,6691.18,100.3,0.15415,0.00019,3.10341]
[1585302111963,96.34,6687.11,100.3,0.15341,0.00019,3.0917]
[1585302112191,96.34,6687.11,100.3,0.15341,0.00019,3.0917]
[1585302112320,96.34,6687.11,100.3,0.15341,0.00019,3.0917]
[1585302116652,96.4,6683.72,100.3,0.15295,0.00019,3.08401]
[1585302116658,96.4,6683.72,100.3,0.15295,0.00019,3.08401]
[1585302122314,96.38,6684.34,100.3,0.15301,0.00019,3.08512]
[1585302128400,96.45,6685.84,100.3,0.15351,0.00019,3.09248]
[1585302129929,96.46,6685.82,100.3,0.15352,0.00019,3.09252]
[1585302129931,96.46,6685.82,100.3,0.15352,0.00019,3.09252]
[1585302129933,96.46,6685.82,100.3,0.15352,0.00019,3.09252]
[1585302129933,96.46,6685.82,100.3,0.15352,0.00019,3.09252]
[1585302137785,96.47,6685.21,100.3,0.15345,0.00019,3.0914]
[1585302137907,96.47,6685.21,100.3,0.15345,0.00019,3.0914]
[1585302144513,96.49,6684.7,100.3,0.15341,0.00019,3.09061]
[1585302149545,96.51,6684.75,100.3,0.15347,0.00019,3.09145]
[1585302150476,96.51,6684.75,100.3,0.15347,0.00019,3.09145]
[1585302150861,96.5,6684.66,100.3,0.15344,0.00019,3.091]
[1585302156596,96.52,6683.75,100.3,0.1533,0.00019,3.08857]
[1585302163418,96.55,6683.22,100.3,0.15329,0.00019,3.08816]
[1585302169418,96.54,6683.1,100.3,0.15326,0.00019,3.08768]
[1585302174720,96.55,6683.31,100.3,0.15332,0.00019,3.08868]
[1585302179757,96.53,6684.5,100.3,0.15349,0.00019,3.09152]
[1585302189825,96.58,6684.68,100.3,0.15365,0.00019,3.09375]
[1585302196418,96.59,6684.5,100.3,0.15367,0.00019,3.09387]
[1585302196602,96.59,6684.5,100.3,0.15367,0.00019,3.09387]
[1585302196605,96.59,6684.5,100.3,0.15367,0.00019,3.09387]
[1585302196607,96.59,6684.5,100.3,0.15367,0.00019,3.09387]
[1585302196839,96.59,6684.5,100.3,0.15367,0.00019,3.09387]
[1585302199037,96.6,6684.21,100.3,0.15364,0.00019,3.09332]
[1585302200830,96.6,6684.21,100.3,0.15364,0.00019,3.09332]
[1585302211978,96.61,6684.46,100.3,0.15369,0.00019,3.09404]
[1585302217019,96.61,6683.54,100.3,0.15353,0.00019,3.09149]
[1585302223418,96.62,6683.57,100.3,0.15356,0.00019,3.09192]
[1585302231036,96.62,6683.59,100.3,0.15359,0.00019,3.09224]
[1585302231147,96.63,6683.6,100.3,0.1536,0.00019,3.09237]
[1585302231349,96.63,6683.6,100.3,0.1536,0.00019,3.09237]
[1585302231375,96.63,6683.6,100.3,0.1536,0.00019,3.09237]
[1585302232012,96.63,6683.6,100.3,0.1536,0.00019,3.09237]
[1585302232745,96.71,6681.87,100.3,0.15351,0.00019,3.0904]
[1585302233400,96.75,6679.23,100.3,0.15314,0.00019,3.08428]
[1585302233671,96.75,6679.23,100.3,0.15314,0.00019,3.08428]
[1585302234526,96.69,6677.8,100.3,0.1527,0.00019,3.0778]
[1585302234532,96.69,6677.8,100.3,0.1527,0.00019,3.0778]
[1585302234532,96.69,6677.8,100.3,0.1527,0.00019,3.0778]
[1585302234808,96.69,6677.8,100.3,0.1527,0.00019,3.0778]
[1585302234835,96.69,6677.8,100.3,0.1527,0.00019,3.0778]
[1585302235504,96.63,6677.85,100.3,0.15251,0.00019,3.07524]
[1585302241185,96.65,6677.11,100.3,0.15245,0.00019,3.07414]
[1585302246215,96.68,6677.46,100.3,0.15261,0.00019,3.07633]
[1585302251257,96.69,6676.5,100.3,0.15246,0.00019,3.07395]
[1585302253765,96.69,6676.55,100.3,0.15247,0.00019,3.07407]
[1585302253850,96.69,6676.55,100.3,0.15247,0.00019,3.07407]
[1585302254102,96.69,6676.55,100.3,0.15247,0.00019,3.07407]
[1585302254176,96.69,6676.55,100.3,0.15247,0.00019,3.07407]
[1585302259310,96.72,6675.64,100.3,0.15237,0.00019,3.07238]
[1585302261080,96.75,6675.06,100.3,0.15235,0.00019,3.07187]
[1585302266360,96.73,6672.93,100.3,0.15191,0.00019,3.06486]
[1585302269987,96.76,6672.98,100.3,0.15201,0.00019,3.06624]
[1585302272294,96.87,6670.65,100.3,0.15189,0.00019,3.06356]
[1585302273418,96.77,6670.66,100.3,0.15159,0.00019,3.05951]
[1585302274393,96.77,6670.66,100.3,0.15159,0.00019,3.05951]
[1585302280881,96.82,6670.27,100.3,0.15166,0.00019,3.06034]
[1585302287507,96.85,6670.09,100.3,0.15173,0.00019,3.06109]
[1585302291643,96.84,6670.91,100.3,0.15186,0.00019,3.06321]
[1585302291657,96.84,6670.91,100.3,0.15186,0.00019,3.06321]
[1585302294178,96.89,6672.29,100.3,0.15224,0.00019,3.06893]
[1585302296203,96.89,6672.98,100.3,0.15238,0.00019,3.07115]
[1585302296712,96.85,6673.93,100.3,0.15244,0.00019,3.07246]
[1585302298908,96.88,6674.98,100.3,0.15272,0.00019,3.07664]
[1585302300415,96.94,6674.22,100.3,0.15275,0.00019,3.07668]
[1585302302088,96.96,6672.62,100.3,0.15251,0.00019,3.07275]
[1585302303457,96.94,6672.02,100.3,0.15234,0.00019,3.07026]
[1585302307837,96.91,6672.53,100.3,0.15236,0.00019,3.07073]
[1585302313686,96.93,6673.51,100.3,0.1526,0.00019,3.07432]
[1585302315762,96.94,6674.45,100.3,0.1528,0.00019,3.07747]
[1585302316173,96.94,6674.45,100.3,0.1528,0.00019,3.07747]
[1585302317540,96.95,6674.44,100.3,0.15284,0.00019,3.07798]
[1585302319171,96.96,6674.82,100.3,0.15293,0.00019,3.07938]
[1585302322892,96.97,6672.98,100.3,0.15261,0.00019,3.07423]
[1585302328792,96.98,6672.5,100.3,0.15257,0.00019,3.07347]
[1585302330454,96.99,6672.43,100.3,0.15257,0.00019,3.07342]
[1585302335843,96.98,6674.76,100.3,0.15297,0.00019,3.07984]
[1585302336474,96.98,6674.76,100.3,0.15297,0.00019,3.07984]
[1585302336476,96.98,6674.76,100.3,0.15297,0.00019,3.07984]
[1585302336485,96.98,6674.76,100.3,0.15297,0.00019,3.07984]
[1585302336960,96.96,6675.72,100.3,0.15308,0.00019,3.08175]
[1585302342893,96.96,6677.71,100.3,0.15347,0.00019,3.08779]
[1585302349105,97.03,6677.54,100.3,0.15363,0.00019,3.08993]
[1585302349109,97.03,6677.54,100.3,0.15363,0.00019,3.08993]
[1585302351738,97.0,6677.53,100.3,0.15353,0.00019,3.0886]
[1585302357998,96.99,6677.43,100.3,0.15349,0.00019,3.08792]
[1585302358817,96.99,6677.43,100.3,0.15349,0.00019,3.08792]
[1585302360179,96.96,6677.64,100.3,0.15345,0.00019,3.08749]
[1585302360182,96.96,6677.64,100.3,0.15345,0.00019,3.08749]
[1585302366055,96.93,6677.94,100.3,0.15343,0.00019,3.08735]
[1585302369447,96.93,6678.05,100.3,0.15343,0.00019,3.08751]
[1585302381157,96.88,6677.97,100.3,0.15326,0.00019,3.08518]
[1585302391228,96.84,6677.72,100.3,0.1531,0.00019,3.08281]
[1585302395370,96.82,6678.44,100.3,0.15317,0.00019,3.08405]
[1585302407342,96.78,6679.91,100.3,0.15333,0.00019,3.08692]
[1585302412374,96.77,6679.67,100.3,0.15326,0.00019,3.08586]
[1585302417408,96.74,6679.9,100.3,0.15322,0.00019,3.08544]
[1585302422750,96.73,6679.88,100.3,0.15318,0.00019,3.08491]
[1585302430061,96.71,6680.21,100.3,0.15318,0.00019,3.08506]
[1585302430349,96.71,6680.21,100.3,0.15318,0.00019,3.08506]
[1585302435534,96.7,6678.22,100.3,0.15279,0.00019,3.07886]
[1585302437458,96.72,6677.41,100.3,0.15269,0.00019,3.07726]
[1585302437644,96.72,6677.41,100.3,0.15269,0.00019,3.07726]
[1585302448623,96.66,6678.62,100.3,0.15274,0.00019,3.07845]
[1585302459704,96.64,6678.58,100.3,0.15265,0.00019,3.07713]
[1585302464429,96.63,6678.77,100.3,0.15267,0.00019,3.07747]
[1585302464544,96.63,6678.77,100.3,0.15267,0.00019,3.07747]
[1585302469772,96.63,6678.36,100.3,0.15258,0.00019,3.07608]
[1585302481418,96.61,6677.98,100.3,0.15246,0.00019,3.07428]
[1585302486890,96.6,6677.96,100.3,0.15244,0.00019,3.07401]
[1585302489371,96.6,6677.97,100.3,0.15243,0.00019,3.07392]
[1585302489545,96.6,6677.97,100.3,0.15243,0.00019,3.07392]
[1585302494950,96.62,6676.56,100.3,0.15221,0.00019,3.07033]
[1585302507035,96.59,6676.81,100.3,0.15218,0.00019,3.07004]
[1585302512067,96.59,6677.06,100.3,0.15221,0.00019,3.07046]
[1585302517418,96.58,6677.16,100.3,0.15222,0.00019,3.07071]
[1585302523024,96.58,6677.17,100.3,0.15222,0.00019,3.07062]
[1585302523498,96.58,6677.14,100.3,0.15221,0.00019,3.07054]
[1585302523584,96.58,6677.14,100.3,0.15221,0.00019,3.07054]
[1585302529190,96.58,6676.25,100.3,0.15203,0.00019,3.06769]
[1585302534224,96.58,6675.41,100.3,0.15188,0.00019,3.06534]
[1585302539244,96.58,6675.1,100.3,0.15183,0.00019,3.06446]
[1585302544067,96.6,6674.23,100.3,0.15171,0.00019,3.0625]
[1585302549240,96.59,6673.66,100.3,0.15158,0.00019,3.06049]
[1585302551184,96.59,6673.57,100.3,0.15157,0.00019,3.06034]
[1585302551225,96.59,6673.57,100.3,0.15157,0.00019,3.06034]
[1585302551233,96.59,6673.57,100.3,0.15157,0.00019,3.06034]
[1585302556418,96.62,6673.57,100.3,0.15165,0.00019,3.06139]
[1585302557799,96.63,6673.56,100.3,0.15168,0.00019,3.06179]
[1585302557802,96.63,6673.56,100.3,0.15168,0.00019,3.06179]
[1585302557804,96.63,6673.56,100.3,0.15168,0.00019,3.06179]
[1585302558443,96.59,6674.43,100.3,0.15175,0.00019,3.06303]
[1585302558614,96.59,6674.43,100.3,0.15175,0.00019,3.06303]
[1585302559976,96.65,6674.25,100.3,0.15187,0.00019,3.06458]
[1585302564290,96.66,6674.47,100.3,0.15194,0.00019,3.06566]
[1585302569470,96.69,6675.03,100.3,0.15214,0.00019,3.06857]
[1585302579539,96.73,6675.19,100.3,0.15229,0.00019,3.07055]
[1585302584573,96.76,6674.99,100.3,0.15232,0.00019,3.07089]
[1585302592418,96.78,6675.11,100.3,0.15243,0.00019,3.07237]
[1585302597661,96.8,6674.86,100.3,0.15243,0.00019,3.07237]
[1585302598612,96.82,6674.58,100.3,0.15243,0.00019,3.07214]
[1585302598623,96.82,6674.58,100.3,0.15243,0.00019,3.07214]
[1585302598795,96.82,6674.58,100.3,0.15243,0.00019,3.07214]
[1585302604344,96.8,6674.67,100.3,0.15238,0.00019,3.07159]
[1585302604657,96.79,6674.86,100.3,0.15239,0.00019,3.07175]
[1585302613193,96.79,6669.75,100.3,0.15145,0.00019,3.05683]
[1585302618814,96.78,6667.88,100.3,0.15107,0.00019,3.05084]
[1585302629888,96.82,6667.46,100.3,0.15111,0.00019,3.05122]
[1585302634523,96.81,6667.82,100.3,0.15114,0.00019,3.05169]
[1585302635095,96.81,6667.82,100.3,0.15114,0.00019,3.05169]
[1585302640964,96.82,6671.17,100.3,0.15181,0.00019,3.06218]
[1585302642625,96.84,6670.82,100.3,0.15179,0.00019,3.06178]
[1585302642628,96.84,6670.82,100.3,0.15179,0.00019,3.06178]
[1585302648014,96.85,6670.16,100.3,0.15168,0.00019,3.06008]
[1585302651188,96.84,6669.44,100.3,0.15152,0.00019,3.05762]
[1585302652332,96.85,6668.93,100.3,0.15146,0.00019,3.05649]
[1585302653023,96.81,6669.24,100.3,0.15141,0.00019,3.05597]
[1585302658082,96.82,6669.88,100.3,0.15156,0.00019,3.05833]
[1585302662192,96.82,6670.11,100.3,0.1516,0.00019,3.05888]
[1585302667188,96.83,6670.18,100.3,0.15163,0.00019,3.05941]
[1585302670088,96.83,6670.2,100.3,0.15164,0.00019,3.0595]
[1585302680242,96.82,6671.28,100.3,0.15182,0.00019,3.06238]
[1585302682421,96.83,6671.34,100.3,0.15184,0.00019,3.06271]
[1585302689929,96.82,6671.52,100.3,0.15185,0.00019,3.06294]
[1585302692190,96.83,6671.5,100.3,0.15187,0.00019,3.06314]
[1585302700382,96.82,6669.85,100.3,0.15155,0.00019,3.05812]
[1585302705414,96.83,6669.54,100.3,0.15151,0.00019,3.05738]
[1585302710450,96.83,6669.43,100.3,0.1515,0.00019,3.05724]
[1585302718418,96.84,6668.45,100.3,0.15132,0.00019,3.0544]
[1585302723543,96.84,6668.47,100.3,0.15134,0.00019,3.05467]
[1585302730418,96.86,6667.95,100.3,0.15129,0.00019,3.05377]
[1585302735622,96.86,6667.89,100.3,0.15128,0.00019,3.05355]
[1585302745695,96.86,6668.1,100.3,0.15134,0.00019,3.05439]
[1585302750728,96.87,6667.97,100.3,0.15132,0.00019,3.05419]
[1585302755766,96.92,6666.25,100.3,0.15116,0.00019,3.05107]
[1585302760800,96.88,6666.12,100.3,0.15102,0.00019,3.04919]
[1585302770868,96.89,6666.13,100.3,0.15106,0.00019,3.04967]
[1585302773481,96.9,6666.14,100.3,0.15107,0.00019,3.0498]
[1585302778927,96.88,6668.36,100.3,0.15144,0.00019,3.05591]
[1585302780588,96.88,6668.36,100.3,0.15144,0.00019,3.05591]
[1585302790273,96.94,6665.3,100.3,0.15103,0.00019,3.04894]
[1585302793509,96.92,6665.36,100.3,0.15099,0.00019,3.0484]
[1585302797141,96.92,6664.71,100.3,0.15088,0.00019,3.04663]
[1585302797267,96.92,6664.71,100.3,0.15088,0.00019,3.04663]
[1585302800360,96.94,6663.66,100.3,0.15075,0.00019,3.0444]
[1585302800362,96.94,6663.66,100.3,0.15075,0.00019,3.0444]
[1585302800386,96.94,6663.66,100.3,0.15075,0.00019,3.0444]
[1585302804287,96.94,6663.39,100.3,0.15068,0.00019,3.04331]
[1585302806256,96.95,6662.58,100.3,0.15058,0.00019,3.04162]
[1585302816343,96.97,6662.71,100.3,0.15065,0.00019,3.04256]
[1585302817300,96.99,6662.22,100.3,0.15061,0.00019,3.0418]
[1585302817385,96.99,6662.22,100.3,0.15061,0.00019,3.0418]
[1585302822954,97.01,6662.15,100.3,0.15066,0.00019,3.0424]
[1585302829282,97.01,6662.86,100.3,0.15078,0.00019,3.04434]
[1585302839348,97.01,6662.41,100.3,0.15071,0.00019,3.04318]
[1585302844384,97.02,6662.24,100.3,0.15071,0.00019,3.04313]
[1585302845024,97.02,6662.24,100.3,0.15071,0.00019,3.04313]
[1585302849032,97.03,6661.75,100.3,0.15064,0.00019,3.04199]
[1585302854454,97.05,6661.14,100.3,0.1506,0.00019,3.04116]
[1585302859176,97.06,6659.87,100.3,0.15037,0.00019,3.03754]
[1585302859178,97.06,6659.87,100.3,0.15037,0.00019,3.03754]
[1585302871418,97.09,6660.06,100.3,0.1505,0.00019,3.03921]
[1585302872099,97.09,6660.06,100.3,0.15048,0.00019,3.03903]
[1585302873809,97.09,6660.12,100.3,0.1505,0.00019,3.03928]
[1585302879628,97.08,6660.68,100.3,0.15058,0.00019,3.0406]
[1585302880237,97.08,6660.68,100.3,0.15058,0.00019,3.0406]
[1585302885671,97.12,6660.71,100.3,0.15071,0.00019,3.04236]
[1585302892418,97.12,6660.59,100.3,0.15069,0.00019,3.04211]
[1585302896870,97.13,6660.7,100.3,0.15073,0.00019,3.04271]
[1585302902600,97.14,6662.47,100.3,0.15108,0.00019,3.04812]
[1585302907824,97.14,6662.76,100.3,0.15114,0.00019,3.04916]
[1585302912859,97.15,6661.8,100.3,0.151,0.00019,3.04673]
[1585302917895,97.13,6662.24,100.3,0.15103,0.00019,3.04738]
[1585302922931,97.15,6662.41,100.3,0.1511,0.00019,3.04844]
[1585302927967,97.1,6663.63,100.3,0.15119,0.00019,3.05023]
[1585302938036,97.15,6664.42,100.3,0.15147,0.00019,3.05427]
[1585302941129,97.14,6664.53,100.3,0.15148,0.00019,3.05437]
[1585302941132,97.14,6664.53,100.3,0.15148,0.00019,3.05437]
[1585302947098,97.15,6664.58,100.3,0.1515,0.00019,3.05465]
[1585302952134,97.14,6664.19,100.3,0.15142,0.00019,3.05338]
[1585302962202,97.14,6664.6,100.3,0.15148,0.00019,3.05447]
[1585302967235,97.14,6664.74,100.3,0.15151,0.00019,3.05482]
[1585302972273,97.13,6665.12,100.3,0.15154,0.00019,3.05544]
[1585302982418,97.14,6665.38,100.3,0.15161,0.00019,3.05659]
[1585302988386,97.13,6665.08,100.3,0.15154,0.00019,3.05543]
[1585302994418,97.13,6665.21,100.3,0.15155,0.00019,3.05552]
[1585303000418,97.12,6665.25,100.3,0.15154,0.00019,3.05547]
[1585303010541,97.1,6665.84,100.3,0.15158,0.00019,3.05622]
[1585303015575,97.12,6665.96,100.3,0.15166,0.00019,3.05732]
[1585303020613,97.11,6665.5,100.3,0.15156,0.00019,3.05586]
[1585303027922,97.11,6666.03,100.3,0.15165,0.00019,3.05728]
[1585303027925,97.11,6666.03,100.3,0.15165,0.00019,3.05728]
[1585303034660,97.11,6665.95,100.3,0.15163,0.00019,3.05692]
[1585303034775,97.11,6665.95,100.3,0.15163,0.00019,3.05692]
[1585303041758,97.1,6665.91,100.3,0.15161,0.00019,3.05668]
[1585303046792,97.1,6665.85,100.3,0.15159,0.00019,3.05638]
[1585303051827,97.1,6665.9,100.3,0.15158,0.00019,3.05615]
[1585303057418,97.1,6665.77,100.3,0.15157,0.00019,3.05595]
[1585303061845,97.09,6666.14,100.3,0.15162,0.00019,3.0568]
[1585303069418,97.09,6666.51,100.3,0.15167,0.00019,3.05774]
[1585303076345,97.09,6666.45,100.3,0.15166,0.00019,3.05753]
[1585303084050,97.13,6665.84,100.3,0.15166,0.00019,3.05728]
[1585303084214,97.13,6665.84,100.3,0.15166,0.00019,3.05728]
[1585303090418,97.14,6662.11,100.3,0.15099,0.00019,3.0466]
[1585303093585,97.08,6662.39,100.3,0.15088,0.00019,3.04515]
[1585303099418,97.11,6661.21,100.3,0.15073,0.00019,3.0427]
[1585303105203,97.11,6661.27,100.3,0.15075,0.00019,3.04296]
[1585303110234,97.12,6661.29,100.3,0.15078,0.00019,3.04332]
[1585303115271,97.12,6661.46,100.3,0.15083,0.00019,3.04398]
[1585303120309,97.14,6661.24,100.3,0.15082,0.00019,3.04385]
[1585303126418,97.15,6660.71,100.3,0.15076,0.00019,3.04276]
[1585303132389,97.15,6660.49,100.3,0.15072,0.00019,3.04209]
[1585303137425,97.16,6660.12,100.3,0.15068,0.00019,3.04139]
[1585303140176,97.16,6660.17,100.3,0.15069,0.00019,3.0416]
[1585303146488,97.16,6660.42,100.3,0.15073,0.00019,3.04227]
[1585303153119,97.17,6660.15,100.3,0.15073,0.00019,3.04216]
[1585303158571,97.2,6662.9,100.3,0.15131,0.00019,3.05116]
[1585303163608,97.18,6662.06,100.3,0.15112,0.00019,3.04815]
[1585303164288,97.18,6662.06,100.3,0.15112,0.00019,3.04815]
[1585303175694,97.19,6664.45,100.3,0.15155,0.00019,3.05505]
[1585303180724,97.18,6664.66,100.3,0.15158,0.00019,3.05554]
[1585303191803,97.18,6662.23,100.3,0.15113,0.00019,3.04835]
[1585303195936,97.18,6662.13,100.3,0.15111,0.00019,3.04809]
[1585303201872,97.2,6661.13,100.3,0.15099,0.00019,3.04602]
[1585303203338,97.19,6661.11,100.3,0.15094,0.00019,3.04531]
[1585303208924,97.19,6659.05,100.3,0.15056,0.00018,3.03921]
[1585303210814,97.21,6658.75,100.3,0.15058,0.00018,3.0393]
[1585303215972,97.21,6658.15,100.3,0.15046,0.00018,3.03741]
[1585303222020,97.22,6658.15,100.3,0.15049,0.00018,3.03787]
[1585303227050,97.23,6659.11,100.3,0.15069,0.00018,3.04096]
[1585303232087,97.24,6658.12,100.3,0.15053,0.00018,3.03832]
[1585303237418,97.27,6656.83,100.3,0.15039,0.00018,3.03587]
[1585303243161,97.27,6656.57,100.3,0.15033,0.00018,3.03491]
[1585303248031,97.29,6655.25,100.3,0.15015,0.00018,3.03184]
[1585303248074,97.29,6655.25,100.3,0.15015,0.00018,3.03184]
[1585303253232,97.27,6654.34,100.3,0.14991,0.00018,3.02829]
[1585303258418,97.25,6653.61,100.3,0.14974,0.00018,3.02563]
[1585303264418,97.24,6653.76,100.3,0.14973,0.00018,3.0256]
[1585303270418,97.23,6653.69,100.3,0.14969,0.00018,3.025]
[1585303276395,97.22,6653.54,100.3,0.14964,0.00018,3.02426]
[1585303280984,97.22,6652.78,100.3,0.1495,0.00018,3.022]
[1585303286465,97.22,6651.09,100.3,0.14919,0.00018,3.01712]
[1585303288346,97.22,6651.09,100.3,0.14919,0.00018,3.01712]
[1585303289634,97.21,6650.62,100.3,0.14907,0.00018,3.01529]
[1585303295528,97.23,6650.0,100.3,0.149,0.00018,3.01392]
[1585303301802,97.23,6649.43,100.3,0.1489,0.00018,3.01231]
[1585303308620,97.22,6649.36,100.3,0.14886,0.00018,3.0118]
[1585303309917,97.22,6649.38,100.3,0.14887,0.00018,3.01185]
[1585303310100,97.22,6649.38,100.3,0.14887,0.00018,3.01185]
[1585303310321,97.22,6649.38,100.3,0.14887,0.00018,3.01185]
[1585303315671,97.23,6647.48,100.3,0.14854,0.00018,3.00657]
[1585303318043,97.22,6647.67,100.3,0.14855,0.00018,3.00678]
[1585303318582,97.23,6647.69,100.3,0.14858,0.00018,3.00724]
[1585303323185,97.26,6647.55,100.3,0.14865,0.00018,3.00808]
[1585303323189,97.26,6647.55,100.3,0.14865,0.00018,3.00808]
[1585303324710,97.27,6647.47,100.3,0.14867,0.00018,3.0083]
[1585303324847,97.27,6647.47,100.3,0.14867,0.00018,3.0083]
[1585303328619,97.26,6649.36,100.3,0.14897,0.00018,3.01324]
[1585303333740,97.31,6651.35,100.3,0.14949,0.00018,3.02122]
[1585303342418,97.28,6651.81,100.3,0.14949,0.00018,3.02132]
[1585303345908,97.29,6651.72,100.3,0.14948,0.00018,3.02124]
[1585303352929,97.27,6651.66,100.3,0.14943,0.00018,3.02045]
[1585303357964,97.27,6650.63,100.3,0.14924,0.00018,3.01741]
[1585303362996,97.27,6649.89,100.3,0.14909,0.00018,3.015]
[1585303368032,97.26,6650.04,100.3,0.1491,0.00018,3.01518]
[1585303379112,97.26,6647.48,100.3,0.14862,0.00018,3.00762]
[1585303383003,97.27,6647.26,100.3,0.14862,0.00018,3.0075]
[1585303388176,97.25,6645.16,100.3,0.14817,0.00018,3.00048]
[1585303393212,97.29,6644.17,100.3,0.14811,0.00018,2.99919]
[1585303393418,97.29,6644.17,100.3,0.14811,0.00018,2.99919]
[1585303398569,97.31,6643.38,100.3,0.14801,0.00018,2.99741]
[1585303404288,97.31,6643.65,100.3,0.14806,0.00018,2.9982]
[1585303409321,97.34,6643.29,100.3,0.1481,0.00018,2.99858]
[1585303414355,97.35,6642.26,100.3,0.14791,0.00018,2.99557]
[1585303415724,97.34,6642.45,100.3,0.14792,0.00018,2.99578]
[1585303421403,97.36,6643.2,100.3,0.14812,0.00018,2.99884]
[1585303421720,97.36,6643.2,100.3,0.14812,0.00018,2.99884]
[1585303428454,97.37,6642.97,100.3,0.14812,0.00018,2.99874]
[1585303439531,97.4,6642.34,100.3,0.14807,0.00018,2.99776]
[1585303444730,97.4,6642.44,100.3,0.14811,0.00018,2.99836]
[1585303451616,97.42,6641.14,100.3,0.14792,0.00018,2.99517]
[1585303454051,97.45,6640.52,100.3,0.14791,0.00018,2.9947]
[1585303459673,97.42,6641.87,100.3,0.14806,0.00018,2.99738]
[1585303465418,97.45,6641.96,100.3,0.14816,0.00018,2.99872]
[1585303470747,97.45,6642.24,100.3,0.14821,0.00018,2.99963]
[1585303475782,97.49,6641.57,100.3,0.1482,0.00018,2.99907]
[1585303480818,97.48,6641.81,100.3,0.14821,0.00018,2.99928]
[1585303485850,97.5,6640.48,100.3,0.14802,0.00018,2.99612]
[1585303490886,97.49,6640.86,100.3,0.14807,0.00018,2.99701]
[1585303495923,97.49,6640.94,100.3,0.1481,0.00018,2.99738]
[1585303500959,97.51,6640.42,100.3,0.14805,0.00018,2.99652]
[1585303505871,97.51,6640.6,100.3,0.14808,0.00018,2.99697]
[1585303514538,97.54,6638.1,100.3,0.1477,0.00018,2.99078]
[1585303520088,97.6,6633.81,100.3,0.14711,0.00018,2.98076]
[1585303520290,97.6,6633.81,100.3,0.14711,0.00018,2.98076]
[1585303531418,97.61,6633.71,100.3,0.14709,0.00018,2.98047]
[1585303537209,97.63,6634.22,100.3,0.14725,0.00018,2.98279]
[1585303543418,97.66,6633.91,100.3,0.14728,0.00018,2.98311]
[1585303547518,97.65,6633.66,100.3,0.14723,0.00018,2.98223]
[1585303553324,97.66,6632.26,100.3,0.14699,0.00018,2.97839]
[1585303558359,97.7,6631.35,100.3,0.14695,0.00018,2.97743]
[1585303568457,97.74,6630.94,100.3,0.14697,0.00018,2.97753]
[1585303569695,97.75,6630.76,100.3,0.14699,0.00018,2.97766]
[1585303575182,97.77,6629.76,100.3,0.14684,0.00018,2.97529]
[1585303575438,97.77,6629.76,100.3,0.14684,0.00018,2.97529]
[1585303585576,97.82,6619.15,100.3,0.14508,0.00018,2.94644]
[1585303590607,97.8,6620.8,100.3,0.14531,0.00018,2.95037]
[1585303595216,97.79,6621.09,100.3,0.14533,0.00018,2.95074]
[1585303600683,97.82,6621.02,100.3,0.14542,0.00018,2.95185]
[1585303605716,97.83,6620.57,100.3,0.14536,0.00018,2.95085]
[1585303610752,97.82,6621.61,100.3,0.14551,0.00018,2.95336]
[1585303615786,97.84,6621.35,100.3,0.14554,0.00018,2.95374]
[1585303620669,97.86,6620.56,100.3,0.14544,0.00018,2.95196]
[1585303620672,97.86,6620.56,100.3,0.14544,0.00018,2.95196]
[1585303621660,97.86,6620.58,100.3,0.14546,0.00018,2.95229]
[1585303621663,97.86,6620.58,100.3,0.14546,0.00018,2.95229]
[1585303621753,97.86,6620.58,100.3,0.14546,0.00018,2.95229]
[1585303632907,97.88,6620.68,100.3,0.14553,0.00018,2.95329]
[1585303637940,97.88,6620.66,100.3,0.14553,0.00018,2.95331]
[1585303642975,97.9,6620.4,100.3,0.14553,0.00018,2.95314]
[1585303648009,97.93,6619.64,100.3,0.14549,0.00018,2.95226]
[1585303653399,97.95,6614.95,100.3,0.14468,0.00018,2.93897]
[1585303654505,97.94,6614.58,100.3,0.14459,0.00018,2.93764]
[1585303655693,97.94,6614.58,100.3,0.14459,0.00018,2.93764]
[1585303658491,97.97,6610.79,100.3,0.144,0.00018,2.92783]
[1585303664124,97.96,6611.43,100.3,0.14407,0.00018,2.92917]
[1585303669156,97.92,6615.56,100.3,0.14472,0.00018,2.93983]
[1585303675203,97.92,6618.46,100.3,0.14524,0.00018,2.94819]
[1585303680236,97.97,6619.11,100.3,0.14549,0.00018,2.95196]
[1585303685268,97.95,6626.69,100.3,0.1468,0.00018,2.97315]
[1585303685392,97.95,6626.69,100.3,0.1468,0.00018,2.97315]
[1585303691313,97.92,6639.4,100.3,0.14903,0.00018,3.00913]
[1585303696274,97.92,6645.15,100.3,0.15008,0.00018,3.02582]
[1585303696811,98.06,6647.0,100.3,0.15084,0.00018,3.03692]
[1585303702386,98.03,6641.07,100.3,0.14967,0.00018,3.01845]
[1585303707424,97.94,6639.72,100.3,0.14915,0.00018,3.01084]
[1585303712459,97.94,6639.86,100.3,0.14917,0.00018,3.01106]
[1585303717492,97.89,6641.18,100.3,0.14928,0.00018,3.01316]
[1585303722530,97.89,6643.25,100.3,0.14964,0.00018,3.01904]
[1585303727565,97.9,6641.01,100.3,0.14926,0.00018,3.01288]
[1585303732597,97.86,6640.94,100.3,0.14915,0.00018,3.01129]
[1585303737635,97.84,6643.91,100.3,0.14963,0.00018,3.01919]
[1585303743678,97.83,6642.29,100.3,0.14929,0.00018,3.01385]
[1585303748709,97.83,6642.07,100.3,0.14927,0.00018,3.01342]
[1585303753746,97.82,6641.26,100.3,0.14908,0.00018,3.01049]
[1585303758781,97.82,6640.89,100.3,0.14901,0.00018,3.0094]
[1585303763816,97.89,6635.31,100.3,0.14818,0.00018,2.99572]
[1585303768854,97.85,6634.45,100.3,0.14792,0.00018,2.99182]
[1585303773886,97.76,6635.18,100.3,0.14777,0.00018,2.99001]
[1585303778923,97.84,6634.89,100.3,0.14797,0.00018,2.99258]
[1585303783959,97.84,6634.6,100.3,0.14791,0.00018,2.99164]
[1585303789417,97.85,6634.59,100.3,0.14793,0.00018,2.99183]
[1585303795032,97.85,6634.94,100.3,0.148,0.00018,2.99305]
[1585303801418,97.87,6634.74,100.3,0.14801,0.00018,2.99311]
[1585303807114,97.83,6635.54,100.3,0.14807,0.00018,2.99417]
[1585303813162,97.86,6635.3,100.3,0.14811,0.00018,2.99467]
[1585303818193,97.85,6635.55,100.3,0.1481,0.00018,2.99466]
[1585303828263,97.87,6635.59,100.3,0.14819,0.00018,2.9959]
[1585303833301,97.88,6635.52,100.3,0.14819,0.00018,2.99571]
[1585303838335,97.84,6638.88,100.3,0.14868,0.00018,3.00394]
[1585303848406,97.86,6641.79,100.3,0.14927,0.00018,3.01322]
[1585303853437,97.85,6641.88,100.3,0.14925,0.00018,3.01301]
[1585303859481,97.84,6640.24,100.3,0.14892,0.00018,3.0078]
[1585303864517,97.82,6640.73,100.3,0.14897,0.00018,3.00869]
[1585303869551,97.82,6641.75,100.3,0.14915,0.00018,3.01156]
[1585303874589,97.72,6643.02,100.3,0.1491,0.00018,3.01146]
[1585303878382,97.69,6647.26,100.3,0.14979,0.00018,3.02263]
[1585303884658,97.78,6648.1,100.3,0.15021,0.00018,3.02871]
[1585303890393,97.73,6650.43,100.3,0.15048,0.00018,3.03344]
[1585303894834,97.73,6651.07,100.3,0.1506,0.00018,3.03517]
[1585303895688,97.73,6651.07,100.3,0.1506,0.00018,3.03517]
[1585303896961,97.73,6651.46,100.3,0.15067,0.00018,3.03629]
[1585303902782,97.73,6650.3,100.3,0.15046,0.00018,3.03296]
[1585303909417,97.73,6650.43,100.3,0.15049,0.00018,3.03344]
[1585303909918,97.73,6650.43,100.3,0.15049,0.00018,3.03344]
[1585303915876,97.74,6648.55,100.3,0.15016,0.00018,3.0282]
[1585303920912,97.75,6647.46,100.3,0.14999,0.00018,3.02533]
[1585303926948,97.76,6647.67,100.3,0.15005,0.00018,3.02624]
[1585303931985,97.76,6647.57,100.3,0.15005,0.00018,3.02623]
[1585303934126,97.77,6647.7,100.3,0.15009,0.00018,3.02679]
[1585303940043,97.77,6648.51,100.3,0.15024,0.00018,3.02918]
[1585303941927,97.77,6648.51,100.3,0.15024,0.00018,3.02918]
[1585303942033,97.77,6648.51,100.3,0.15024,0.00018,3.02918]
[1585303948096,97.77,6648.8,100.3,0.15031,0.00018,3.03024]
[1585303953137,97.78,6648.78,100.3,0.15032,0.00018,3.03035]
[1585303953956,97.78,6648.78,100.3,0.15032,0.00018,3.03035]
[1585303956763,97.78,6649.61,100.3,0.15046,0.00018,3.03259]
[1585303962200,97.75,6650.19,100.3,0.15048,0.00018,3.03318]
[1585303962690,97.75,6650.19,100.3,0.15048,0.00018,3.03318]
[1585303962691,97.75,6650.19,100.3,0.15048,0.00018,3.03318]
[1585303962692,97.75,6650.19,100.3,0.15048,0.00018,3.03318]
[1585303969249,97.76,6650.46,100.3,0.15056,0.00018,3.03428]
[1585303973898,97.76,6650.5,100.3,0.15058,0.00018,3.03462]
[1585303979318,97.77,6650.74,100.3,0.15063,0.00018,3.03543]
[1585303984271,97.76,6650.97,100.3,0.15064,0.00018,3.03569]
[1585303984760,97.88,6648.36,100.3,0.15053,0.00018,3.03302]
[1585303985549,97.8,6647.48,100.3,0.15015,0.00018,3.02742]
[1585303985619,97.8,6647.48,100.3,0.15015,0.00018,3.02742]
[1585303986551,97.8,6647.48,100.3,0.15015,0.00018,3.02742]
[1585303991368,97.83,6645.34,100.3,0.14984,0.00018,3.02231]
[1585303996418,97.77,6645.9,100.3,0.14975,0.00018,3.02131]
[1585304002418,97.74,6645.91,100.3,0.14968,0.00018,3.02043]
[1585304008418,97.72,6645.95,100.3,0.14963,0.00018,3.01977]
[1585304014418,97.71,6645.86,100.3,0.14957,0.00018,3.01888]
[1585304019598,97.7,6645.84,100.3,0.14954,0.00018,3.01845]
[1585304024632,97.69,6645.75,100.3,0.14949,0.00018,3.01777]
[1585304032418,97.67,6645.72,100.3,0.14943,0.00018,3.01686]
[1585304032940,97.67,6645.72,100.3,0.14943,0.00018,3.01686]
[1585304033496,97.67,6645.72,100.3,0.14943,0.00018,3.01686]
[1585304041418,97.7,6645.5,100.3,0.14946,0.00018,3.01715]
[1585304042984,97.7,6645.49,100.3,0.14948,0.00018,3.01742]
[1585304048802,97.73,6643.07,100.3,0.14911,0.00018,3.01134]
[1585304053834,97.69,6641.63,100.3,0.14873,0.00018,3.00557]
[1585304058870,97.69,6641.17,100.3,0.14863,0.00018,3.0041]
[1585304063907,97.62,6642.63,100.3,0.1487,0.00018,3.00569]
[1585304068941,97.68,6643.67,100.3,0.14909,0.00018,3.01137]
[1585304073975,97.68,6644.31,100.3,0.14918,0.00018,3.01279]
[1585304075738,97.68,6644.18,100.3,0.14916,0.00018,3.01253]
[1585304080539,97.68,6647.38,100.3,0.14976,0.00018,3.02206]
[1585304084268,97.71,6645.44,100.3,0.14949,0.00018,3.0175]
[1585304084394,97.71,6645.44,100.3,0.14949,0.00018,3.0175]
[1585304091095,97.69,6643.34,100.3,0.14904,0.00018,3.01044]
[1585304096129,97.69,6643.48,100.3,0.14906,0.00018,3.01077]
[1585304101170,97.68,6643.23,100.3,0.14899,0.00018,3.0097]
[1585304107209,97.68,6642.96,100.3,0.14894,0.00018,3.00891]
[1585304112244,97.67,6644.88,100.3,0.14926,0.00018,3.01417]
[1585304117277,97.67,6644.06,100.3,0.1491,0.00018,3.01164]
[1585304122316,97.65,6643.69,100.3,0.14898,0.00018,3.00983]
[1585304127347,97.65,6644.04,100.3,0.14906,0.00018,3.01104]
[1585304132386,97.62,6644.4,100.3,0.14901,0.00018,3.01053]
[1585304134144,97.64,6644.65,100.3,0.14911,0.00018,3.01196]
[1585304134274,97.64,6644.65,100.3,0.14911,0.00018,3.01196]
[1585304134547,97.6,6645.64,100.3,0.14919,0.00018,3.01348]
[1585304136018,97.62,6646.34,100.3,0.14937,0.00018,3.01619]
[1585304138955,97.62,6647.94,100.3,0.14967,0.00018,3.02105]
[1585304139773,97.65,6647.92,100.3,0.14974,0.00018,3.02192]
[1585304140575,97.54,6650.2,100.3,0.14986,0.00018,3.02462]
[1585304143599,97.65,6653.26,100.3,0.15073,0.00018,3.0376]
[1585304146244,97.72,6651.4,100.3,0.1506,0.00018,3.03507]
[1585304150137,97.65,6651.51,100.3,0.15042,0.00018,3.03274]
[1585304159731,97.63,6649.74,100.3,0.15002,0.00018,3.02652]
[1585304163136,97.63,6649.68,100.3,0.15001,0.00018,3.02634]
[1585304163141,97.63,6649.68,100.3,0.15001,0.00018,3.02634]
[1585304163297,97.63,6649.68,100.3,0.15001,0.00018,3.02634]
[1585304168637,97.64,6650.7,100.3,0.15023,0.00018,3.0298]
[1585304173671,97.62,6652.02,100.3,0.15042,0.00018,3.0329]
[1585304178708,97.64,6652.48,100.3,0.15057,0.00018,3.03518]
[1585304185010,97.64,6652.64,100.3,0.15059,0.00018,3.03549]
[1585304185013,97.64,6652.64,100.3,0.15059,0.00018,3.03549]
[1585304190788,97.65,6652.56,100.3,0.15062,0.00018,3.03585]
[1585304191041,97.65,6652.56,100.3,0.15062,0.00018,3.03585]
[1585304197057,97.66,6652.59,100.3,0.15062,0.00018,3.03585]
[1585304203418,97.66,6654.04,100.3,0.15089,0.00018,3.04011]
[1585304208918,97.65,6654.23,100.3,0.15092,0.00018,3.04057]
[1585304212617,97.66,6654.48,100.3,0.15097,0.00018,3.04139]
[1585304214088,97.62,6655.25,100.3,0.15101,0.00018,3.04221]
[1585304220427,97.65,6661.33,100.3,0.15222,0.00019,3.06119]
[1585304226034,97.62,6662.22,100.3,0.15231,0.00019,3.06282]
[1585304231072,97.6,6661.66,100.3,0.15213,0.00019,3.06017]
[1585304236107,97.58,6662.14,100.3,0.15218,0.00019,3.06101]
[1585304238200,97.58,6662.18,100.3,0.15218,0.00019,3.06109]
[1585304249200,97.56,6660.79,100.3,0.15185,0.00019,3.056]
[1585304251829,97.56,6660.49,100.3,0.1518,0.00019,3.05515]
[1585304253989,97.55,6660.22,100.3,0.15173,0.00019,3.05405]
[1585304256024,97.54,6660.31,100.3,0.15171,0.00019,3.05388]
[1585304260145,97.53,6661.42,100.3,0.15187,0.00019,3.05647]
[1585304266418,97.52,6662.52,100.3,0.15205,0.00019,3.05948]
[1585304269765,97.49,6662.94,100.3,0.15205,0.00019,3.05961]
[1585304280410,97.47,6663.48,100.3,0.15209,0.00019,3.06044]
[1585304285451,97.47,6663.55,100.3,0.15209,0.00019,3.06046]
[1585304290483,97.45,6663.99,100.3,0.15213,0.00019,3.06112]
[1585304293574,97.45,6663.9,100.3,0.15212,0.00019,3.06096]
[1585304294909,97.48,6663.21,100.3,0.15205,0.00019,3.05976]
[1585304305594,97.43,6658.57,100.3,0.15106,0.00019,3.0444]
[1585304308001,97.43,6659.52,100.3,0.15124,0.00019,3.04722]
[1585304308015,97.43,6659.52,100.3,0.15124,0.00019,3.04722]
[1585304313642,97.43,6661.34,100.3,0.15157,0.00019,3.05237]
[1585304318679,97.44,6660.89,100.3,0.15151,0.00019,3.05132]
[1585304320017,97.43,6660.87,100.3,0.15147,0.00019,3.05083]
[1585304320031,97.43,6660.87,100.3,0.15147,0.00019,3.05083]
[1585304325729,97.42,6660.96,100.3,0.15146,0.00019,3.05068]
[1585304325972,97.42,6660.96,100.3,0.15146,0.00019,3.05068]
[1585304331774,97.42,6660.9,100.3,0.15145,0.00019,3.05053]
[1585304331992,97.42,6660.9,100.3,0.15145,0.00019,3.05053]
[1585304338005,97.41,6661.04,100.3,0.15145,0.00019,3.05065]
[1585304344418,97.41,6661.17,100.3,0.15146,0.00019,3.05084]
[1585304349298,97.4,6661.21,100.3,0.15144,0.00019,3.05057]
[1585304350034,97.4,6661.14,100.3,0.15145,0.00019,3.05069]
[1585304356418,97.4,6659.13,100.3,0.15107,0.00019,3.04467]
[1585304361812,97.4,6659.05,100.3,0.15106,0.00019,3.04449]
[1585304368418,97.41,6658.96,100.3,0.15105,0.00019,3.04431]
[1585304373819,97.4,6658.74,100.3,0.151,0.00019,3.04344]
[1585304373832,97.4,6658.74,100.3,0.151,0.00019,3.04344]
[1585304380061,97.41,6658.8,100.3,0.15101,0.00019,3.0437]
[1585304385150,97.41,6658.89,100.3,0.15103,0.00019,3.04396]
[1585304392418,97.43,6658.42,100.3,0.151,0.00018,3.0434]
[1585304396273,97.41,6658.39,100.3,0.15095,0.00018,3.04267]
[1585304396501,97.41,6658.39,100.3,0.15095,0.00018,3.04267]
[1585304397443,97.41,6658.38,100.3,0.15095,0.00018,3.04264]
[1585304408313,97.43,6659.24,100.3,0.15118,0.00019,3.04611]
[1585304409186,97.43,6659.24,100.3,0.15118,0.00019,3.04611]
[1585304409226,97.43,6659.24,100.3,0.15118,0.00019,3.04611]
[1585304419392,97.43,6654.09,100.3,0.15021,0.00018,3.03079]
[1585304424427,97.43,6655.05,100.3,0.15038,0.00018,3.0335]
[1585304425186,97.43,6655.05,100.3,0.15038,0.00018,3.0335]
[1585304435504,97.43,6657.79,100.3,0.15089,0.00018,3.04154]
[1585304440537,97.44,6658.88,100.3,0.15111,0.00019,3.04496]
[1585304441287,97.44,6658.88,100.3,0.15111,0.00019,3.04496]
[1585304447591,97.44,6659.42,100.3,0.15123,0.00019,3.04676]
[1585304450851,97.46,6659.01,100.3,0.1512,0.00019,3.0462]
[1585304461687,97.43,6656.79,100.3,0.15072,0.00018,3.03878]
[1585304472761,97.45,6656.27,100.3,0.15068,0.00018,3.03801]
[1585304478764,97.46,6656.23,100.3,0.15069,0.00018,3.03809]
[1585304483171,97.46,6656.64,100.3,0.15075,0.00018,3.03915]
[1585304483768,97.46,6656.64,100.3,0.15075,0.00018,3.03915]
[1585304488873,97.4,6662.02,100.3,0.15159,0.00019,3.0528]
[1585304492573,97.46,6661.77,100.3,0.1517,0.00019,3.05415]
[1585304497783,97.41,6665.68,100.3,0.15228,0.00019,3.06362]
[1585304498191,97.41,6665.68,100.3,0.15228,0.00019,3.06362]
[1585304498194,97.41,6665.68,100.3,0.15228,0.00019,3.06362]
[1585304498496,97.41,6665.68,100.3,0.15228,0.00019,3.06362]
[1585304501153,97.45,6666.76,100.3,0.15259,0.00019,3.06832]
[1585304501717,97.45,6666.76,100.3,0.15259,0.00019,3.06832]
[1585304503662,97.42,6669.4,100.3,0.15302,0.00019,3.07519]
[1585304509418,97.38,6667.38,100.3,0.15253,0.00019,3.06776]
[1585304515058,97.38,6668.44,100.3,0.15271,0.00019,3.0707]
[1585304515226,97.38,6668.44,100.3,0.15271,0.00019,3.0707]
[1585304524549,97.33,6670.19,100.3,0.15289,0.00019,3.07384]
[1585304532176,97.31,6670.62,100.3,0.15291,0.00019,3.0743]
[1585304542246,97.27,6670.97,100.3,0.15286,0.00019,3.07375]
[1585304550088,97.24,6671.02,100.3,0.15278,0.00019,3.07271]
[1585304550410,97.24,6670.99,100.3,0.15277,0.00019,3.0726]
[1585304559508,97.2,6669.31,100.3,0.15234,0.00019,3.06602]
[1585304559618,97.2,6669.31,100.3,0.15234,0.00019,3.06602]
[1585304566415,97.19,6669.26,100.3,0.15231,0.00019,3.06556]
[1585304576487,97.17,6670.09,100.3,0.15239,0.00019,3.06701]
[1585304580938,97.16,6670.25,100.3,0.15239,0.00019,3.06709]
[1585304581437,97.15,6670.29,100.3,0.15238,0.00019,3.06705]
[1585304586561,97.13,6671.79,100.3,0.1526,0.00019,3.07062]
[1585304599418,97.11,6671.89,100.3,0.15254,0.00019,3.06993]
[1585304604682,97.1,6670.45,100.3,0.15227,0.00019,3.06559]
[1585304605425,97.11,6670.17,100.3,0.15222,0.00019,3.06481]
[1585304605737,97.11,6670.17,100.3,0.15222,0.00019,3.06481]
[1585304613138,97.09,6670.18,100.3,0.15216,0.00019,3.06402]
[1585304621272,97.08,6669.63,100.3,0.15203,0.00019,3.06192]
[1585304626833,97.06,6669.73,100.3,0.15199,0.00019,3.06143]
[1585304628983,97.06,6669.52,100.3,0.15197,0.00019,3.06106]
[1585304635359,97.06,6668.63,100.3,0.15178,0.00019,3.05815]
[1585304640534,97.06,6667.33,100.3,0.15155,0.00019,3.05447]
[1585304645968,97.06,6667.25,100.3,0.15153,0.00019,3.0542]
[1585304650587,97.06,6667.04,100.3,0.15151,0.00019,3.05377]
[1585304656418,97.06,6669.11,100.3,0.15188,0.00019,3.05972]
[1585304662078,97.05,6669.24,100.3,0.15188,0.00019,3.05972]
[1585304672150,97.04,6669.43,100.3,0.15189,0.00019,3.05987]
[1585304677190,97.04,6669.54,100.3,0.15188,0.00019,3.05986]
[1585304682221,97.04,6669.19,100.3,0.15184,0.00019,3.05916]
[1585304686677,97.04,6668.4,100.3,0.15168,0.00019,3.05663]
[1585304687246,97.04,6668.4,100.3,0.15168,0.00019,3.05663]
[1585304687394,97.04,6668.28,100.3,0.15165,0.00019,3.05619]
[1585304688174,97.04,6668.28,100.3,0.15165,0.00019,3.05619]
[1585304692656,97.01,6667.67,100.3,0.15145,0.00019,3.05323]
[1585304692666,97.01,6667.67,100.3,0.15145,0.00019,3.05323]
[1585304692698,97.01,6667.67,100.3,0.15145,0.00019,3.05323]
[1585304699343,97.0,6668.64,100.3,0.15161,0.00019,3.05581]
[1585304704376,96.99,6668.93,100.3,0.15165,0.00019,3.05643]
[1585304708429,97.0,6668.95,100.3,0.15167,0.00019,3.05671]
[1585304716418,96.98,6671.3,100.3,0.15205,0.00019,3.06297]
[1585304721496,96.98,6671.38,100.3,0.15206,0.00019,3.06311]
[1585304726531,96.98,6671.33,100.3,0.15206,0.00019,3.06308]
[1585304728214,96.98,6671.33,100.3,0.15206,0.00019,3.06308]
[1585304736642,96.93,6673.93,100.3,0.15238,0.00019,3.0684]
[1585304736849,96.93,6673.93,100.3,0.15238,0.00019,3.0684]
[1585304739733,96.97,6672.06,100.3,0.15215,0.00019,3.06447]
[1585304744776,96.96,6671.55,100.3,0.15202,0.00019,3.06256]
[1585304744796,96.96,6671.55,100.3,0.15202,0.00019,3.06256]
[1585304744806,96.96,6671.55,100.3,0.15202,0.00019,3.06256]
[1585304750702,96.96,6672.43,100.3,0.1522,0.00019,3.06533]
[1585304756081,96.95,6672.58,100.3,0.15218,0.00019,3.06512]
[1585304756231,96.95,6672.58,100.3,0.15218,0.00019,3.06512]
[1585304762780,96.94,6670.91,100.3,0.15185,0.00019,3.05996]
[1585304763412,96.95,6670.71,100.3,0.15184,0.00019,3.05972]
[1585304763658,96.95,6670.71,100.3,0.15184,0.00019,3.05972]
[1585304775879,96.94,6670.63,100.3,0.15179,0.00019,3.05908]
[1585304780912,96.94,6670.54,100.3,0.15176,0.00019,3.05865]
[1585304791418,96.95,6670.06,100.3,0.1517,0.00019,3.05748]
[1585304797418,96.94,6670.16,100.3,0.1517,0.00019,3.05758]
[1585304797433,96.94,6670.16,100.3,0.1517,0.00019,3.05758]
[1585304797511,96.94,6670.16,100.3,0.1517,0.00019,3.05758]
[1585304800873,96.96,6668.91,100.3,0.15153,0.00019,3.05473]
[1585304810855,96.9,6666.59,100.3,0.15092,0.00019,3.04552]
[1585304810861,96.9,6666.59,100.3,0.15092,0.00019,3.04552]
[1585304810861,96.9,6666.59,100.3,0.15092,0.00019,3.04552]
[1585304810865,96.9,6666.59,100.3,0.15092,0.00019,3.04552]
[1585304821191,96.92,6668.87,100.3,0.15139,0.00019,3.0528]
[1585304826229,96.91,6668.95,100.3,0.1514,0.00019,3.05298]
[1585304831265,96.92,6668.7,100.3,0.15138,0.00019,3.05261]
[1585304837781,96.92,6668.79,100.3,0.15139,0.00019,3.05281]
[1585304838115,96.92,6668.79,100.3,0.15139,0.00019,3.05281]
[1585304838248,96.92,6668.79,100.3,0.15139,0.00019,3.05281]
[1585304838388,96.92,6668.79,100.3,0.1514,0.00019,3.05285]
[1585304838514,96.92,6668.79,100.3,0.1514,0.00019,3.05285]
[1585304838525,96.92,6668.79,100.3,0.1514,0.00019,3.05285]
[1585304840667,96.94,6666.86,100.3,0.15108,0.00019,3.0477]
[1585304843694,96.92,6666.38,100.3,0.15094,0.00019,3.04561]
[1585304843855,96.92,6666.38,100.3,0.15094,0.00019,3.04561]
[1585304851405,96.89,6665.67,100.3,0.15071,0.00019,3.04219]
[1585304857418,96.88,6665.63,100.3,0.15068,0.00019,3.04167]
[1585304862482,96.86,6666.19,100.3,0.15072,0.00019,3.04251]
[1585304869418,96.84,6666.89,100.3,0.1508,0.00019,3.04396]
[1585304874567,96.83,6666.84,100.3,0.15076,0.00019,3.04332]
[1585304881418,96.82,6666.56,100.3,0.15067,0.00019,3.04197]
[1585304887418,96.8,6666.4,100.3,0.15058,0.00019,3.04073]
[1585304888779,96.79,6666.4,100.3,0.15057,0.00019,3.04053]
[1585304888781,96.79,6666.4,100.3,0.15057,0.00019,3.04053]
[1585304888955,96.79,6666.4,100.3,0.15057,0.00019,3.04053]
[1585304893989,96.81,6666.2,100.3,0.15057,0.00019,3.04049]
[1585304899954,96.8,6666.18,100.3,0.15054,0.00019,3.04009]
[1585304907801,96.78,6665.81,100.3,0.15041,0.00019,3.03816]
[1585304914418,96.77,6665.77,100.3,0.15038,0.00019,3.03762]
[1585304920418,96.76,6665.81,100.3,0.15035,0.00019,3.03724]
[1585304924741,96.76,6665.81,100.3,0.15034,0.00019,3.03711]
[1585304927995,96.7,6668.25,100.3,0.15064,0.00019,3.04226]
[1585304928000,96.7,6668.25,100.3,0.15064,0.00019,3.04226]
[1585304938796,96.79,6669.26,100.3,0.15107,0.00019,3.04855]
[1585304944418,96.8,6668.43,100.3,0.15094,0.00019,3.04644]
[1585304950093,96.8,6668.47,100.3,0.15095,0.00019,3.0466]
[1585304952029,96.8,6668.5,100.3,0.15096,0.00019,3.0467]
[1585304965200,96.83,6668.48,100.3,0.15104,0.00019,3.0478]
[1585304970235,96.84,6668.49,100.3,0.15109,0.00019,3.04841]
[1585304977418,96.85,6668.54,100.3,0.15111,0.00019,3.04863]
[1585304989367,96.88,6667.57,100.3,0.15103,0.00019,3.04716]
[1585304989838,96.88,6667.57,100.3,0.15103,0.00019,3.04716]
[1585304990354,96.88,6667.57,100.3,0.15103,0.00019,3.04716]
[1585305000443,96.85,6665.05,100.3,0.15045,0.00019,3.03825]
[1585305005498,96.84,6665.44,100.3,0.15049,0.00019,3.03895]
[1585305010883,96.82,6665.9,100.3,0.15052,0.00019,3.03956]
[1585305017582,96.81,6665.87,100.3,0.1505,0.00019,3.03926]
[1585305020875,96.8,6665.94,100.3,0.15049,0.00019,3.03916]
[1585305024483,96.8,6666.09,100.3,0.1505,0.00019,3.03941]
[1585305024843,96.8,6666.02,100.3,0.15049,0.00019,3.03924]
[1585305027228,96.78,6667.88,100.3,0.15078,0.00019,3.04387]
[1585305027418,96.78,6667.88,100.3,0.15078,0.00019,3.04387]
[1585305037721,96.82,6668.94,100.3,0.15109,0.00019,3.04849]
[1585305042759,96.83,6669.11,100.3,0.15115,0.00019,3.04935]
[1585305049418,96.83,6668.48,100.3,0.15105,0.00019,3.04771]
[1585305049987,96.83,6668.48,100.3,0.15105,0.00019,3.04771]
[1585305049989,96.83,6668.48,100.3,0.15105,0.00019,3.04771]
[1585305055143,96.86,6668.54,100.3,0.15112,0.00019,3.04875]
[1585305055148,96.86,6668.54,100.3,0.15112,0.00019,3.04875]
[1585305055652,96.86,6668.54,100.3,0.15112,0.00019,3.04875]
[1585305060881,96.87,6665.91,100.3,0.15068,0.00019,3.04167]
[1585305065917,96.83,6665.52,100.3,0.15047,0.00019,3.03867]
[1585305069978,96.81,6665.63,100.3,0.15045,0.00019,3.03845]
[1585305070400,96.81,6665.63,100.3,0.15045,0.00019,3.03845]
[1585305071258,96.77,6666.54,100.3,0.15051,0.00019,3.03964]
[1585305071692,96.77,6666.54,100.3,0.15051,0.00019,3.03964]
[1585305081024,96.79,6668.07,100.3,0.15083,0.00019,3.04465]
[1585305086060,96.77,6668.07,100.3,0.15079,0.00019,3.04414]
[1585305091095,96.76,6668.15,100.3,0.15076,0.00019,3.04367]
[1585305096132,96.75,6668.39,100.3,0.15076,0.00019,3.04375]
[1585305103418,96.74,6668.39,100.3,0.15074,0.00019,3.04348]
[1585305109418,96.72,6668.39,100.3,0.15068,0.00019,3.04271]
[1585305115418,96.7,6668.53,100.3,0.15065,0.00019,3.04236]
[1585305118768,96.69,6668.66,100.3,0.15064,0.00019,3.04232]
[1585305127418,96.68,6668.75,100.3,0.15064,0.00019,3.04228]
[1585305138423,96.67,6668.23,100.3,0.15049,0.00019,3.04011]
[1585305143461,96.65,6668.36,100.3,0.15048,0.00019,3.03994]
[1585305149504,96.64,6668.4,100.3,0.15046,0.00019,3.0397]
[1585305155545,96.63,6668.55,100.3,0.15045,0.00019,3.03962]
[1585305157284,96.63,6668.55,100.3,0.15045,0.00019,3.03957]
[1585305158033,96.62,6668.69,100.3,0.15045,0.00019,3.03969]
[1585305158130,96.62,6668.69,100.3,0.15045,0.00019,3.03969]
[1585305161660,96.63,6672.85,100.3,0.15124,0.00019,3.0522]
[1585305166423,96.65,6675.18,100.3,0.15173,0.00019,3.05977]
[1585305166848,96.65,6675.18,100.3,0.15173,0.00019,3.05977]
[1585305167090,96.65,6675.18,100.3,0.15173,0.00019,3.05977]
[1585305169297,96.63,6675.48,100.3,0.15173,0.00019,3.05998]
[1585305179184,96.65,6674.52,100.3,0.15163,0.00019,3.05813]
[1585305179185,96.65,6674.52,100.3,0.15163,0.00019,3.05813]
[1585305179187,96.65,6674.52,100.3,0.15163,0.00019,3.05813]
[1585305179189,96.65,6674.52,100.3,0.15163,0.00019,3.05813]
[1585305185755,96.65,6674.63,100.3,0.15163,0.00019,3.0582]
[1585305190466,96.66,6675.06,100.3,0.15174,0.00019,3.05986]
[1585305191152,96.66,6675.06,100.3,0.15174,0.00019,3.05986]
[1585305196829,96.66,6677.06,100.3,0.15212,0.00019,3.06587]
[1585305201585,96.66,6678.14,100.3,0.15232,0.00019,3.06908]
[1585305202779,96.63,6678.82,100.3,0.15235,0.00019,3.06972]
[1585305202930,96.63,6678.82,100.3,0.15235,0.00019,3.06972]
[1585305203589,96.63,6678.82,100.3,0.15235,0.00019,3.06972]
[1585305203745,96.63,6678.82,100.3,0.15235,0.00019,3.06972]
[1585305211069,96.64,6684.84,100.3,0.1535,0.00019,3.08793]
[1585305213961,96.65,6684.74,100.3,0.15351,0.00019,3.08785]
[1585305215595,96.64,6684.31,100.3,0.15342,0.00019,3.08655]
[1585305221655,96.61,6683.63,100.3,0.1532,0.00019,3.08326]
[1585305222466,96.61,6683.53,100.3,0.15317,0.00019,3.08286]
[1585305223544,96.66,6682.3,100.3,0.15308,0.00019,3.08104]
[1585305224473,96.61,6681.94,100.3,0.15289,0.00019,3.07835]
[1585305227747,96.69,6677.96,100.3,0.15236,0.00019,3.06942]
[1585305238418,96.63,6679.35,100.3,0.15244,0.00019,3.07117]
[1585305250205,96.59,6679.45,100.3,0.15235,0.00019,3.07001]
[1585305252950,96.59,6679.45,100.3,0.15235,0.00019,3.07001]
[1585305256476,96.58,6678.75,100.3,0.15218,0.00019,3.06744]
[1585305262072,96.56,6678.46,100.3,0.15208,0.00019,3.06598]
[1585305262167,96.56,6678.46,100.3,0.15208,0.00019,3.06598]
[1585305269157,96.56,6679.98,100.3,0.15235,0.00019,3.07026]
[1585305275379,96.57,6680.16,100.3,0.15242,0.00019,3.07123]
[1585305279697,96.57,6679.99,100.3,0.15238,0.00019,3.07061]
[1585305286418,96.55,6680.26,100.3,0.15239,0.00019,3.07078]
[1585305294302,96.56,6680.44,100.3,0.15244,0.00019,3.07161]
[1585305297563,96.53,6681.7,100.3,0.15257,0.00019,3.07391]
[1585305304791,96.54,6685.21,100.3,0.15327,0.00019,3.08489]
[1585305309576,96.52,6685.66,100.3,0.15328,0.00019,3.08525]
[1585305319216,96.52,6685.14,100.3,0.15319,0.00019,3.08373]
[1585305319224,96.52,6685.14,100.3,0.15319,0.00019,3.08373]
[1585305319410,96.52,6685.14,100.3,0.15319,0.00019,3.08373]
[1585305329625,96.49,6682.92,100.3,0.15271,0.00019,3.07626]
[1585305335804,96.49,6682.67,100.3,0.15263,0.00019,3.075]
[1585305341671,96.49,6682.5,100.3,0.1526,0.00019,3.07454]
[1585305346555,96.5,6681.66,100.3,0.15247,0.00019,3.07244]
[1585305347566,96.5,6681.66,100.3,0.15247,0.00019,3.07244]
[1585305348540,96.49,6681.36,100.3,0.15239,0.00019,3.0713]
[1585305353935,96.44,6679.03,100.3,0.15181,0.00019,3.06236]
[1585305353967,96.44,6679.03,100.3,0.15181,0.00019,3.06236]
[1585305359971,96.42,6679.8,100.3,0.1519,0.00019,3.06402]
[1585305365004,96.4,6680.06,100.3,0.15189,0.00019,3.06395]
[1585305375077,96.37,6679.09,100.3,0.15161,0.00019,3.0598]
[1585305377934,96.36,6679.07,100.3,0.15157,0.00019,3.05927]
[1585305378959,96.35,6679.05,100.3,0.15156,0.00019,3.05908]
[1585305383264,96.31,6681.04,100.3,0.15182,0.00019,3.06341]
[1585305383287,96.31,6681.04,100.3,0.15182,0.00019,3.06341]
[1585305383349,96.31,6681.04,100.3,0.15182,0.00019,3.06341]
[1585305385913,96.29,6682.02,100.3,0.15193,0.00019,3.06533]
[1585305391418,96.33,6681.79,100.3,0.15199,0.00019,3.06598]
[1585305397232,96.33,6681.76,100.3,0.152,0.00019,3.06617]
[1585305398589,96.33,6681.76,100.3,0.152,0.00019,3.06617]
[1585305405999,96.35,6681.67,100.3,0.15205,0.00019,3.06671]
[1585305414566,96.36,6683.14,100.3,0.15233,0.00019,3.07123]
[1585305420990,96.36,6683.09,100.3,0.15232,0.00019,3.07107]
[1585305427418,96.37,6682.71,100.3,0.15229,0.00019,3.07044]
[1585305432475,96.37,6682.4,100.3,0.15224,0.00019,3.06964]
[1585305437512,96.36,6681.59,100.3,0.15206,0.00019,3.06683]
[1585305448418,96.38,6680.54,100.3,0.15192,0.00019,3.06447]
[1585305454418,96.38,6680.72,100.3,0.15193,0.00019,3.06459]
[1585305459674,96.39,6680.75,100.3,0.15198,0.00019,3.06531]
[1585305464709,96.42,6679.78,100.3,0.15188,0.00019,3.06357]
[1585305467605,96.44,6678.68,100.3,0.15175,0.00019,3.06126]
[1585305473772,96.41,6678.64,100.3,0.15163,0.00019,3.05966]
[1585305479604,96.42,6678.69,100.3,0.15166,0.00019,3.06015]
[1585305485626,96.42,6678.81,100.3,0.1517,0.00019,3.06067]
[1585305491629,96.43,6678.82,100.3,0.15174,0.00019,3.06124]
[1585305498946,96.44,6679.24,100.3,0.15185,0.00019,3.06291]
[1585305503718,96.45,6679.18,100.3,0.15186,0.00019,3.06295]
[1585305509760,96.46,6679.11,100.3,0.15186,0.00019,3.06292]
[1585305515767,96.46,6679.15,100.3,0.15187,0.00019,3.06309]
[1585305523113,96.47,6678.96,100.3,0.15186,0.00019,3.06285]
[1585305529418,96.48,6678.91,100.3,0.15187,0.00019,3.06297]
[1585305534504,96.48,6678.87,100.3,0.15188,0.00019,3.06304]
[1585305534509,96.48,6678.87,100.3,0.15188,0.00019,3.06304]
[1585305540233,96.47,6674.26,100.3,0.15098,0.00019,3.04884]
[1585305550301,96.45,6673.79,100.3,0.15084,0.00019,3.0467]
[1585305561379,96.43,6675.63,100.3,0.15111,0.00019,3.05126]
[1585305571418,96.42,6675.01,100.3,0.15096,0.00019,3.04892]
[1585305581521,96.39,6674.1,100.3,0.15071,0.00019,3.04508]
[1585305591590,96.37,6674.1,100.3,0.15067,0.00019,3.04447]
[1585305596626,96.37,6674.36,100.3,0.15069,0.00019,3.04495]
[1585305603673,96.36,6674.07,100.3,0.15062,0.00019,3.04384]
[1585305610418,96.35,6674.11,100.3,0.1506,0.00019,3.04367]
[1585305618851,96.34,6674.83,100.3,0.1507,0.00019,3.04525]
[1585305622265,96.32,6676.66,100.3,0.15099,0.00019,3.05]
[1585305628418,96.32,6678.09,100.3,0.15124,0.00019,3.05398]
[1585305631978,96.3,6678.82,100.3,0.15131,0.00019,3.05519]
[1585305635151,96.31,6678.94,100.3,0.15137,0.00019,3.05603]
[1585305642707,96.3,6679.6,100.3,0.15146,0.00019,3.05758]
[1585305647070,96.28,6678.59,100.3,0.15123,0.00019,3.05399]
[1585305652546,96.27,6678.03,100.3,0.15109,0.00019,3.05184]
[1585305656283,96.26,6678.08,100.3,0.15106,0.00019,3.0515]
[1585305667766,96.19,6680.31,100.3,0.15128,0.00019,3.05549]
[1585305673985,96.2,6682.41,100.3,0.15171,0.00019,3.06218]
[1585305676390,96.2,6682.78,100.3,0.15176,0.00019,3.06307]
[1585305676397,96.2,6682.78,100.3,0.15176,0.00019,3.06307]
[1585305676409,96.2,6682.78,100.3,0.15176,0.00019,3.06307]
[1585305682082,96.22,6682.73,100.3,0.1518,0.00019,3.06362]
[1585305689581,96.23,6681.27,100.3,0.15158,0.00019,3.06004]
[1585305697821,96.22,6676.49,100.3,0.15065,0.00019,3.04526]
[1585305699674,96.21,6676.95,100.3,0.15069,0.00019,3.04594]
[1585305704066,96.22,6678.55,100.3,0.15102,0.00019,3.05115]
[1585305704364,96.22,6678.55,100.3,0.15102,0.00019,3.05115]
[1585305707577,96.24,6677.67,100.3,0.15091,0.00019,3.04921]
[1585305713072,96.24,6677.28,100.3,0.15084,0.00019,3.04806]
[1585305718394,96.24,6677.33,100.3,0.15087,0.00019,3.04853]
[1585305721035,96.23,6679.24,100.3,0.15117,0.00019,3.05352]
[1585305723776,96.24,6679.54,100.3,0.15126,0.00019,3.05481]
[1585305724723,96.25,6679.54,100.3,0.1513,0.00019,3.0554]
[1585305724995,96.25,6679.54,100.3,0.1513,0.00019,3.0554]
[1585305730560,96.25,6678.71,100.3,0.15114,0.00019,3.05285]
[1585305737825,96.23,6678.09,100.3,0.15097,0.00019,3.05026]
[1585305738799,96.23,6678.09,100.3,0.15097,0.00019,3.0502]
[1585305742050,96.23,6678.29,100.3,0.15102,0.00019,3.05097]
[1585305747682,96.24,6678.84,100.3,0.15114,0.00019,3.05285]
[1585305757747,96.26,6676.28,100.3,0.15071,0.00019,3.04591]
[1585305762784,96.24,6675.45,100.3,0.15051,0.00019,3.04279]
[1585305767820,96.21,6675.73,100.3,0.15045,0.00019,3.04209]
[1585305772852,96.21,6676.26,100.3,0.15056,0.00019,3.04386]
[1585305777300,96.21,6676.51,100.3,0.1506,0.00019,3.04448]
[1585305782922,96.24,6679.14,100.3,0.15118,0.00019,3.05346]
[1585305783471,96.24,6679.14,100.3,0.15118,0.00019,3.05346]
[1585305788268,96.25,6678.36,100.3,0.15107,0.00019,3.05169]
[1585305789655,96.25,6678.34,100.3,0.15107,0.00019,3.05158]
[1585305791820,96.25,6678.24,100.3,0.15105,0.00019,3.05136]
[1585305797022,96.25,6677.4,100.3,0.15088,0.00019,3.04867]
[1585305802056,96.24,6677.54,100.3,0.15088,0.00019,3.04867]
[1585305808019,96.24,6677.7,100.3,0.15091,0.00019,3.04917]
[1585305812194,96.23,6678.17,100.3,0.15099,0.00019,3.05034]
[1585305812533,96.23,6678.17,100.3,0.15099,0.00019,3.05034]
[1585305818173,96.24,6678.2,100.3,0.15101,0.00019,3.05063]
[1585305826225,96.22,6678.33,100.3,0.15097,0.00019,3.05021]
[1585305831260,96.18,6679.45,100.3,0.15106,0.00019,3.05196]
[1585305833001,96.19,6680.15,100.3,0.15121,0.00019,3.05425]
[1585305838311,96.23,6681.19,100.3,0.15153,0.00019,3.05907]
[1585305843348,96.25,6681.3,100.3,0.15162,0.00019,3.0603]
[1585305849385,96.28,6680.25,100.3,0.15151,0.00019,3.05835]
[1585305852431,96.26,6680.17,100.3,0.15144,0.00019,3.0573]
[1585305859418,96.24,6680.56,100.3,0.15146,0.00019,3.05779]
[1585305865418,96.23,6680.41,100.3,0.15139,0.00019,3.0568]
[1585305870532,96.22,6680.32,100.3,0.15134,0.00019,3.05603]
[1585305876574,96.21,6679.5,100.3,0.15115,0.00019,3.0531]
[1585305881612,96.2,6679.55,100.3,0.15113,0.00019,3.05283]
[1585305891678,96.19,6677.7,100.3,0.15074,0.00019,3.04678]
[1585305896713,96.18,6677.76,100.3,0.15074,0.00019,3.04679]
[1585305911822,96.18,6674.46,100.3,0.15012,0.00019,3.03693]
[1585305918874,96.2,6674.74,100.3,0.15023,0.00019,3.03848]
[1585305923905,96.2,6675.2,100.3,0.15032,0.00019,3.04]
[1585305929948,96.2,6675.27,100.3,0.15033,0.00019,3.0401]
[1585305939708,96.2,6677.1,100.3,0.15067,0.00019,3.04539]
[1585305946062,96.2,6675.76,100.3,0.15042,0.00019,3.04141]
[1585305951098,96.2,6675.27,100.3,0.15031,0.00019,3.03979]
[1585305958141,96.2,6675.32,100.3,0.15033,0.00019,3.04004]
[1585305964188,96.2,6675.39,100.3,0.15033,0.00019,3.04014]
[1585305975264,96.19,6675.26,100.3,0.1503,0.00019,3.03963]
[1585305980299,96.2,6675.17,100.3,0.15031,0.00019,3.03978]
[1585305985335,96.22,6674.77,100.3,0.15029,0.00019,3.03926]
[1585305995409,96.21,6671.23,100.3,0.1496,0.00019,3.02821]
[1585306000418,96.25,6669.31,100.3,0.14937,0.00019,3.0243]
[1585306005473,96.22,6669.66,100.3,0.14933,0.00019,3.02397]
[1585306012418,96.26,6669.5,100.3,0.14943,0.00019,3.02522]
[1585306017554,96.27,6669.61,100.3,0.14946,0.00019,3.02567]
[1585306022595,96.27,6669.8,100.3,0.14951,0.00019,3.02647]
[1585306028634,96.29,6669.75,100.3,0.14955,0.00019,3.02694]
[1585306033670,96.3,6669.57,100.3,0.14955,0.00019,3.0268]
[1585306039418,96.31,6669.39,100.3,0.14955,0.00019,3.0268]
[1585306044745,96.32,6668.94,100.3,0.14949,0.00019,3.02571]
[1585306049785,96.33,6669.46,100.3,0.14963,0.00019,3.02787]
[1585306054817,96.32,6669.93,100.3,0.14968,0.00019,3.02871]
[1585306059853,96.35,6669.61,100.3,0.14969,0.00019,3.02868]
[1585306065895,96.36,6669.51,100.3,0.1497,0.00019,3.0288]
[1585306075966,96.36,6673.19,100.3,0.1504,0.00019,3.03982]
[1585306081004,96.36,6673.44,100.3,0.15043,0.00019,3.04041]
[1585306087418,96.35,6673.13,100.3,0.15036,0.00019,3.03936]
[1585306093081,96.33,6671.2,100.3,0.14995,0.00019,3.03294]
[1585306099129,96.36,6670.96,100.3,0.14999,0.00019,3.03338]
[1585306104161,96.36,6670.8,100.3,0.14996,0.00019,3.0329]
[1585306110205,96.36,6670.78,100.3,0.14994,0.00019,3.03262]
[1585306115239,96.36,6670.73,100.3,0.14994,0.00019,3.03251]
[1585306120274,96.36,6672.97,100.3,0.15035,0.00019,3.0391]
[1585306126319,96.34,6674.73,100.3,0.15062,0.00019,3.04341]
[1585306131348,96.36,6673.48,100.3,0.15043,0.00019,3.04041]
[1585306138418,96.35,6673.82,100.3,0.15048,0.00019,3.04119]
[1585306143443,96.35,6673.83,100.3,0.15049,0.00019,3.04127]
[1585306149493,96.35,6673.87,100.3,0.15049,0.00019,3.04131]
[1585306154529,96.35,6673.98,100.3,0.1505,0.00019,3.04146]
[1585306161575,96.34,6673.99,100.3,0.15049,0.00019,3.04133]
[1585306166612,96.36,6673.9,100.3,0.15052,0.00019,3.0417]
[1585306171647,96.34,6674.07,100.3,0.15049,0.00019,3.04135]
[1585306177418,96.33,6673.97,100.3,0.15045,0.00019,3.04071]
[1585306182721,96.33,6673.93,100.3,0.15044,0.00019,3.04055]
[1585306187757,96.33,6673.93,100.3,0.15043,0.00019,3.04046]
[1585306193802,96.33,6673.75,100.3,0.15039,0.00019,3.03987]
[1585306198839,96.38,6671.5,100.3,0.15013,0.00019,3.03535]
[1585306203875,96.34,6671.45,100.3,0.14999,0.00019,3.03345]
[1585306210418,96.33,6671.3,100.3,0.14995,0.00019,3.03286]
[1585306215953,96.34,6671.38,100.3,0.14998,0.00019,3.03328]
[1585306220988,96.34,6671.17,100.3,0.14995,0.00019,3.03271]
[1585306226025,96.34,6671.39,100.3,0.15,0.00019,3.0335]
[1585306228848,96.35,6671.41,100.3,0.15001,0.00019,3.03368]
[1585306234080,96.35,6671.48,100.3,0.15003,0.00019,3.03385]
[1585306239115,96.35,6671.75,100.3,0.15009,0.00019,3.03477]
[1585306244147,96.35,6671.88,100.3,0.15012,0.00019,3.03524]
[1585306249418,96.35,6671.95,100.3,0.15013,0.00019,3.03542]
[1585306256285,96.36,6671.94,100.3,0.15014,0.00019,3.03558]
[1585306262274,96.38,6671.09,100.3,0.15005,0.00019,3.03393]
[1585306267308,96.37,6670.83,100.3,0.14998,0.00019,3.0329]
[1585306272353,96.37,6670.34,100.3,0.14989,0.00019,3.03151]
[1585306277382,96.37,6670.43,100.3,0.14989,0.00019,3.03158]
[1585306282416,96.39,6668.96,100.3,0.14969,0.00019,3.02812]
[1585306287453,96.38,6667.1,100.3,0.14931,0.00019,3.02218]
[1585306292488,96.38,6668.23,100.3,0.1495,0.00019,3.02516]
[1585306297522,96.4,6668.59,100.3,0.14964,0.00019,3.02727]
[1585306302558,96.41,6668.77,100.3,0.14969,0.00019,3.02806]
[1585306308601,96.44,6668.3,100.3,0.14969,0.00019,3.02773]
[1585306314642,96.43,6667.88,100.3,0.14958,0.00019,3.02609]
[1585306319678,96.43,6667.86,100.3,0.14959,0.00019,3.0262]
[1585306327418,96.44,6667.84,100.3,0.14962,0.00019,3.02657]
[1585306332771,96.47,6667.33,100.3,0.14959,0.00019,3.02605]
[1585306337804,96.45,6667.78,100.3,0.14964,0.00019,3.02691]
[1585306342841,96.46,6667.53,100.3,0.14961,0.00019,3.02635]
[1585306348418,96.48,6667.41,100.3,0.14964,0.00019,3.02668]
[1585306359957,96.48,6667.88,100.3,0.14973,0.00019,3.02801]
[1585306370028,96.49,6667.89,100.3,0.14977,0.00019,3.02858]
[1585306375063,96.49,6667.75,100.3,0.14974,0.00019,3.02812]
[1585306380096,96.49,6667.71,100.3,0.14974,0.00019,3.02815]
[1585306385131,96.5,6667.61,100.3,0.14974,0.00019,3.02808]
[1585306390166,96.49,6667.5,100.3,0.1497,0.00019,3.02753]
[1585306395202,96.51,6667.45,100.3,0.14974,0.00019,3.02794]
[1585306400239,96.52,6667.25,100.3,0.14972,0.00019,3.02768]
[1585306405272,96.52,6665.54,100.3,0.14941,0.00019,3.02268]
[1585306410306,96.55,6664.03,100.3,0.14921,0.00019,3.01934]
[1585306417358,96.53,6664.44,100.3,0.14924,0.00019,3.0198]
[1585306422391,96.54,6664.03,100.3,0.1492,0.00019,3.01908]
[1585306427430,96.56,6664.07,100.3,0.14925,0.00019,3.01971]
[1585306432460,96.57,6663.97,100.3,0.14926,0.00019,3.01986]
[1585306437498,96.55,6665.47,100.3,0.14949,0.00019,3.02366]
[1585306442532,96.56,6667.42,100.3,0.14986,0.00019,3.02955]
[1585306447568,96.59,6667.17,100.3,0.1499,0.00019,3.03]
[1585306453419,96.59,6667.34,100.3,0.14994,0.00019,3.03061]
[1585306458643,96.6,6666.63,100.3,0.14985,0.00019,3.02906]
[1585306463678,96.59,6666.38,100.3,0.14976,0.00019,3.02771]
[1585306471418,96.59,6666.2,100.3,0.14974,0.00019,3.02727]
[1585306477418,96.6,6666.14,100.3,0.14974,0.00019,3.02728]
[1585306483418,96.67,6663.44,100.3,0.14945,0.00019,3.02207]
[1585306489418,96.61,6663.26,100.3,0.14925,0.00019,3.01934]
[1585306494899,96.62,6663.17,100.3,0.14925,0.00019,3.01928]
[1585306499933,96.63,6662.63,100.3,0.14918,0.00019,3.01806]
[1585306504968,96.62,6663.25,100.3,0.14927,0.00019,3.0196]
[1585306510418,96.65,6663.12,100.3,0.14934,0.00019,3.0205]
[1585306516418,96.65,6663.05,100.3,0.14933,0.00019,3.02031]
[1585306522088,96.66,6663.22,100.3,0.14939,0.00019,3.02119]
[1585306527125,96.66,6663.24,100.3,0.14939,0.00019,3.02115]
[1585306532158,96.68,6663.04,100.3,0.14941,0.00019,3.0213]
[1585306537194,96.68,6663.24,100.3,0.14944,0.00019,3.02178]
[1585306543242,96.68,6663.32,100.3,0.14947,0.00019,3.02224]
[1585306549280,96.69,6663.33,100.3,0.14949,0.00019,3.0225]
[1585306554312,96.69,6663.32,100.3,0.1495,0.00019,3.02263]
[1585306559347,96.7,6663.31,100.3,0.14951,0.00019,3.02281]
[1585306570417,96.71,6663.85,100.3,0.14965,0.00019,3.02488]
[1585306576418,96.71,6663.96,100.3,0.14965,0.00019,3.02501]
[1585306582418,96.71,6663.26,100.3,0.14954,0.00019,3.02317]
[1585306588418,96.72,6663.29,100.3,0.14955,0.00019,3.02337]
[1585306593588,96.72,6663.33,100.3,0.14956,0.00019,3.02343]
[1585306598622,96.73,6663.41,100.3,0.1496,0.00019,3.02401]
[1585306603657,96.73,6662.97,100.3,0.14952,0.00019,3.02273]
[1585306608693,96.74,6662.86,100.3,0.14953,0.00019,3.02283]
[1585306613725,96.75,6662.63,100.3,0.14952,0.00019,3.02249]
[1585306621418,96.74,6662.73,100.3,0.14951,0.00019,3.02245]
[1585306627418,96.74,6662.93,100.3,0.14955,0.00019,3.02309]
[1585306633418,96.75,6662.98,100.3,0.14958,0.00019,3.02348]
[1585306638904,96.75,6662.94,100.3,0.14958,0.00019,3.02352]
[1585306643935,96.75,6662.99,100.3,0.14959,0.00019,3.0236]
[1585306649978,96.78,6661.56,100.3,0.14943,0.00018,3.02078]
[1585306655015,96.77,6661.53,100.3,0.14936,0.00018,3.01984]
[1585306660418,96.77,6661.31,100.3,0.14933,0.00018,3.01926]
[1585306666418,96.77,6661.64,100.3,0.1494,0.00018,3.02039]
[1585306672418,96.78,6661.58,100.3,0.14941,0.00018,3.02047]
[1585306678418,96.78,6661.44,100.3,0.1494,0.00018,3.02031]
[1585306684219,96.79,6661.48,100.3,0.14942,0.00018,3.02056]
[1585306686543,96.79,6661.46,100.3,0.14943,0.00018,3.02065]
[1585306687007,96.79,6661.46,100.3,0.14943,0.00018,3.02065]
[1585306687202,96.79,6661.46,100.3,0.14943,0.00018,3.02065]
[1585306687369,96.83,6660.7,100.3,0.14938,0.00018,3.01976]
[1585306691298,96.76,6659.04,100.3,0.1489,0.00018,3.01241]
[1585306693138,96.78,6658.97,100.3,0.14894,0.00018,3.01294]
[1585306698314,96.77,6658.8,100.3,0.14886,0.00018,3.01178]
[1585306703352,96.75,6658.68,100.3,0.1488,0.00018,3.01101]
[1585306708384,96.73,6658.58,100.3,0.14872,0.00018,3.00986]
[1585306713426,96.72,6658.43,100.3,0.14865,0.00018,3.00878]
[1585306718458,96.71,6658.5,100.3,0.14862,0.00018,3.0084]
[1585306729537,96.68,6658.96,100.3,0.14863,0.00018,3.00874]
[1585306735260,96.67,6658.97,100.3,0.14861,0.00018,3.00846]
[1585306741418,96.66,6658.65,100.3,0.14851,0.00018,3.00693]
[1585306746653,96.68,6657.15,100.3,0.14829,0.00018,3.00323]
[1585306751688,96.64,6656.96,100.3,0.14815,0.00018,3.00123]
[1585306756725,96.64,6656.95,100.3,0.14812,0.00018,3.00094]
[1585306761756,96.63,6656.67,100.3,0.14807,0.00018,3.00011]
[1585306766792,96.64,6655.98,100.3,0.14795,0.00018,2.99814]
[1585306771826,96.64,6655.66,100.3,0.14791,0.00018,2.99734]
[1585306776869,96.63,6654.99,100.3,0.14774,0.00018,2.99476]
[1585306781899,96.62,6655.15,100.3,0.14775,0.00018,2.995]
[1585306787944,96.62,6655.26,100.3,0.14777,0.00018,2.99523]
[1585306792981,96.62,6655.03,100.3,0.14773,0.00018,2.99464]
[1585306798015,96.6,6655.49,100.3,0.14776,0.00018,2.99521]
[1585306803049,96.63,6657.74,100.3,0.14824,0.00018,3.00274]
[1585306808082,96.62,6656.2,100.3,0.14792,0.00018,2.99779]
[1585306813120,96.61,6656.12,100.3,0.14788,0.00018,2.99721]
[1585306819161,96.61,6656.49,100.3,0.14797,0.00018,2.99856]
[1585306824198,96.62,6656.33,100.3,0.14797,0.00018,2.99852]
[1585306829232,96.62,6656.28,100.3,0.14795,0.00018,2.99818]
[1585306834267,96.6,6657.19,100.3,0.14806,0.00018,3.00006]
[1585306840309,96.61,6656.6,100.3,0.14798,0.00018,2.99865]
[1585306851385,96.59,6659.61,100.3,0.14846,0.00018,3.00651]
[1585306858418,96.55,6660.55,100.3,0.14853,0.00018,3.00797]
[1585306865194,96.58,6659.57,100.3,0.14844,0.00018,3.00623]
[1585306873542,96.56,6658.03,100.3,0.14809,0.00018,3.00079]
[1585306879418,96.55,6658.24,100.3,0.14809,0.00018,3.00095]
[1585306885418,96.55,6658.32,100.3,0.1481,0.00018,3.0011]
[1585306891418,96.55,6658.27,100.3,0.1481,0.00018,3.00096]
[1585306896700,96.53,6658.48,100.3,0.14809,0.00018,3.00089]
[1585306901738,96.54,6658.11,100.3,0.14803,0.00018,2.99996]
[1585306907778,96.53,6658.6,100.3,0.14811,0.00018,3.00122]
[1585306913821,96.53,6658.72,100.3,0.14812,0.00018,3.00149]
[1585306919858,96.53,6658.86,100.3,0.14814,0.00018,3.00174]
[1585306929933,96.51,6660.37,100.3,0.14837,0.00018,3.0056]
[1585306935972,96.52,6660.75,100.3,0.14847,0.00018,3.00715]
[1585306941011,96.5,6660.61,100.3,0.14839,0.00018,3.00595]
[1585306946043,96.49,6661.17,100.3,0.14846,0.00018,3.00723]
[1585306951418,96.49,6661.2,100.3,0.14846,0.00018,3.00709]
[1585306960175,96.5,6659.92,100.3,0.14823,0.00018,3.00343]
[1585306966238,96.47,6660.09,100.3,0.1482,0.00018,3.00311]
[1585306972251,96.47,6660.55,100.3,0.14827,0.00018,3.0042]
[1585306984312,96.44,6660.34,100.3,0.14816,0.00018,3.0026]
[1585306990352,96.46,6660.26,100.3,0.14819,0.00018,3.00298]
[1585306995428,96.47,6658.06,100.3,0.1478,0.00018,2.99675]
[1585307002418,96.42,6656.8,100.3,0.14744,0.00018,2.99125]
[1585307007469,96.4,6656.87,100.3,0.14738,0.00018,2.99048]
[1585307012507,96.38,6656.86,100.3,0.14733,0.00018,2.98979]
[1585307017543,96.39,6656.18,100.3,0.14724,0.00018,2.98817]
[1585307022574,96.37,6655.62,100.3,0.14706,0.00018,2.98548]
[1585307022983,96.37,6655.62,100.3,0.14706,0.00018,2.98548]
[1585307028621,96.35,6655.83,100.3,0.14704,0.00018,2.9853]
[1585307034662,96.37,6655.96,100.3,0.14714,0.00018,2.98672]
[1585307039697,96.39,6655.96,100.3,0.14717,0.00018,2.98715]
[1585307044734,96.39,6655.04,100.3,0.14702,0.00018,2.98475]
[1585307049768,96.41,6654.69,100.3,0.147,0.00018,2.98425]
[1585307055811,96.42,6655.03,100.3,0.14711,0.00018,2.98599]
[1585307061855,96.44,6654.74,100.3,0.14709,0.00018,2.98555]
[1585307066887,96.45,6654.68,100.3,0.14711,0.00018,2.98579]
[1585307071921,96.45,6654.88,100.3,0.14716,0.00018,2.98647]
[1585307076959,96.47,6654.59,100.3,0.14717,0.00018,2.98643]
[1585307083418,96.47,6655.97,100.3,0.14741,0.00018,2.99033]
[1585307089040,96.48,6656.43,100.3,0.14753,0.00018,2.99218]
[1585307094078,96.49,6656.5,100.3,0.14757,0.00018,2.99272]
[1585307099113,96.49,6656.01,100.3,0.14749,0.00018,2.99146]
[1585307104418,96.5,6655.74,100.3,0.14746,0.00018,2.99087]
[1585307110191,96.51,6655.64,100.3,0.14747,0.00018,2.99098]
[1585307116233,96.51,6656.15,100.3,0.14756,0.00018,2.99252]
[1585307131338,96.5,6658.74,100.3,0.148,0.00018,2.99958]
[1585307137380,96.52,6658.7,100.3,0.14804,0.00018,3.00012]
[1585307143420,96.51,6658.65,100.3,0.14803,0.00018,2.99986]
[1585307150241,96.48,6659.82,100.3,0.14816,0.00018,3.00218]
[1585307155418,96.48,6660.76,100.3,0.14833,0.00018,3.00496]
[1585307161418,96.5,6660.83,100.3,0.14839,0.00018,3.00578]
[1585307166581,96.47,6661.41,100.3,0.14841,0.00018,3.00624]
[1585307171619,96.48,6662.16,100.3,0.14858,0.00018,3.00897]
[1585307176649,96.47,6661.93,100.3,0.14852,0.00018,3.00799]
[1585307181687,96.47,6662.16,100.3,0.14854,0.00018,3.0084]
[1585307186725,96.46,6662.14,100.3,0.14852,0.00018,3.00812]
[1585307192764,96.45,6662.16,100.3,0.14849,0.00018,3.00768]
[1585307197798,96.45,6662.2,100.3,0.14848,0.00018,3.00755]
[1585307202835,96.44,6662.23,100.3,0.14846,0.00018,3.00731]
[1585307209418,96.43,6662.24,100.3,0.14845,0.00018,3.00708]
[1585307215418,96.43,6662.29,100.3,0.14843,0.00018,3.00695]
[1585307221418,96.39,6663.87,100.3,0.14863,0.00019,3.01035]
[1585307227001,96.41,6663.83,100.3,0.14867,0.00019,3.0108]
[1585307233044,96.4,6663.98,100.3,0.14867,0.00019,3.01087]
[1585307238080,96.41,6662.62,100.3,0.14844,0.00018,3.00721]
[1585307244119,96.4,6661.59,100.3,0.14822,0.00018,3.00367]
[1585307249157,96.37,6662.04,100.3,0.14821,0.00018,3.0038]
[1585307254190,96.37,6662.44,100.3,0.14828,0.00018,3.0049]
[1585307260231,96.38,6662.94,100.3,0.14841,0.00018,3.0068]
[1585307265269,96.37,6663.03,100.3,0.14841,0.00018,3.00691]
[1585307272418,96.37,6663.18,100.3,0.14842,0.00018,3.00706]
[1585307278359,96.33,6663.95,100.3,0.14845,0.00019,3.00786]
[1585307283393,96.33,6666.0,100.3,0.14884,0.00019,3.014]
[1585307290418,96.35,6665.3,100.3,0.14875,0.00019,3.01252]
[1585307295480,96.33,6665.26,100.3,0.14871,0.00019,3.0119]
[1585307300521,96.33,6665.96,100.3,0.14881,0.00019,3.01365]
[1585307305553,96.31,6667.2,100.3,0.14899,0.00019,3.01668]
[1585307311418,96.28,6669.58,100.3,0.14935,0.00019,3.02243]
[1585307316628,96.29,6671.53,100.3,0.14974,0.00019,3.0287]
[1585307323418,96.26,6672.37,100.3,0.1498,0.00019,3.02982]
[1585307328715,96.32,6670.58,100.3,0.14965,0.00019,3.02699]
[1585307338785,96.22,6668.04,100.3,0.14886,0.00019,3.01518]
[1585307343820,96.21,6668.19,100.3,0.14886,0.00019,3.01527]
[1585307348851,96.2,6668.82,100.3,0.14896,0.00019,3.01691]
[1585307354896,96.19,6668.67,100.3,0.14891,0.00019,3.01607]
[1585307359929,96.17,6669.97,100.3,0.14908,0.00019,3.01905]
[1585307365418,96.15,6670.91,100.3,0.14919,0.00019,3.02095]
[1585307371419,96.14,6671.42,100.3,0.14926,0.00019,3.02197]
[1585307377050,96.14,6670.99,100.3,0.14919,0.00019,3.02094]
[1585307382085,96.13,6671.08,100.3,0.14918,0.00019,3.02079]
[1585307388125,96.12,6672.15,100.3,0.14934,0.00019,3.02342]
[1585307394169,96.11,6671.54,100.3,0.14918,0.00019,3.02105]
[1585307400210,96.1,6671.2,100.3,0.14909,0.00019,3.01963]
[1585307405250,96.08,6671.49,100.3,0.14909,0.00019,3.01979]
[1585307410283,96.08,6671.65,100.3,0.14912,0.00019,3.02021]
[1585307415317,96.06,6671.89,100.3,0.14911,0.00019,3.02027]
[1585307421362,96.05,6672.67,100.3,0.14923,0.00019,3.02223]
[1585307426394,96.05,6672.03,100.3,0.1491,0.00019,3.02017]
[1585307431418,96.04,6671.63,100.3,0.14899,0.00019,3.01845]
[1585307436468,96.02,6672.13,100.3,0.14904,0.00019,3.01923]
[1585307442508,96.02,6672.59,100.3,0.14911,0.00019,3.0205]
[1585307448551,96.02,6672.65,100.3,0.14911,0.00019,3.02054]
[1585307453585,96.01,6672.74,100.3,0.14911,0.00019,3.02048]
[1585307458622,96.0,6672.05,100.3,0.14896,0.00019,3.01819]
[1585307463654,96.0,6671.66,100.3,0.14888,0.00019,3.01693]
[1585307470418,95.99,6671.65,100.3,0.14885,0.00019,3.01652]
[1585307476418,95.98,6672.08,100.3,0.14891,0.00019,3.01755]
[1585307482418,95.95,6676.66,100.3,0.14967,0.00019,3.02989]
[1585307487824,95.94,6676.99,100.3,0.14971,0.00019,3.03057]
[1585307489502,95.94,6677.18,100.3,0.14975,0.00019,3.03113]
[1585307490334,95.91,6678.11,100.3,0.14981,0.00019,3.03245]
[1585307496888,95.9,6679.3,100.3,0.15001,0.00019,3.03557]
[1585307501923,95.92,6679.47,100.3,0.15008,0.00019,3.03659]
[1585307502972,95.9,6679.57,100.3,0.15005,0.00019,3.03628]
[1585307508971,95.9,6680.9,100.3,0.15031,0.00019,3.04035]
[1585307509152,95.9,6680.9,100.3,0.15031,0.00019,3.04035]
[1585307515012,95.89,6681.26,100.3,0.15033,0.00019,3.04085]
[1585307521056,95.86,6681.5,100.3,0.1503,0.00019,3.04051]
[1585307522176,95.86,6681.55,100.3,0.15029,0.00019,3.04044]
[1585307522692,95.86,6681.55,100.3,0.15029,0.00019,3.04044]
[1585307533418,95.83,6680.75,100.3,0.15007,0.00019,3.03707]
[1585307539187,95.81,6680.83,100.3,0.15001,0.00019,3.03624]
[1585307545418,95.79,6680.97,100.3,0.14998,0.00019,3.03593]
[1585307551418,95.77,6681.03,100.3,0.14993,0.00019,3.03523]
[1585307557309,95.75,6681.17,100.3,0.14989,0.00019,3.03479]
[1585307562346,95.74,6681.35,100.3,0.1499,0.00019,3.03499]
[1585307567381,95.72,6681.25,100.3,0.14983,0.00019,3.03402]
[1585307572418,95.72,6681.19,100.3,0.1498,0.00019,3.03358]
[1585307578418,95.7,6681.28,100.3,0.14976,0.00019,3.03307]
[1585307583494,95.69,6681.29,100.3,0.14974,0.00019,3.03274]
[1585307588524,95.69,6681.86,100.3,0.14984,0.00019,3.03433]
[1585307593560,95.67,6682.53,100.3,0.1499,0.00019,3.03548]
[1585307599418,95.65,6682.63,100.3,0.14988,0.00019,3.03522]
[1585307605418,95.65,6682.5,100.3,0.14984,0.00019,3.03468]
[1585307610682,95.62,6683.06,100.3,0.14988,0.00019,3.03544]
[1585307615717,95.62,6683.12,100.3,0.14985,0.00019,3.03505]
[1585307620751,95.61,6683.0,100.3,0.1498,0.00019,3.03428]
[1585307622446,95.61,6683.0,100.3,0.1498,0.00019,3.03428]
[1585307627798,95.62,6683.39,100.3,0.14992,0.00019,3.03613]
[1585307633846,95.64,6683.39,100.3,0.14998,0.00019,3.03683]
[1585307641418,95.66,6683.36,100.3,0.15003,0.00019,3.03752]
[1585307646931,95.67,6683.49,100.3,0.15009,0.00019,3.03835]
[1585307647466,95.67,6683.49,100.3,0.15009,0.00019,3.03835]
[1585307653418,95.71,6680.69,100.3,0.14969,0.00019,3.03176]
[1585307659016,95.65,6680.73,100.3,0.1495,0.00019,3.02921]
[1585307664056,95.64,6680.56,100.3,0.14946,0.00019,3.02858]
[1585307670095,95.64,6680.32,100.3,0.1494,0.00019,3.02768]
[1585307675126,95.62,6680.51,100.3,0.14938,0.00019,3.02734]
[1585307680418,95.62,6681.44,100.3,0.14954,0.00019,3.02994]
[1585307686418,95.61,6681.56,100.3,0.14954,0.00019,3.03009]
[1585307692250,95.6,6681.65,100.3,0.14953,0.00019,3.02994]
[1585307697285,95.6,6681.56,100.3,0.14951,0.00019,3.02961]
[1585307704418,95.61,6681.12,100.3,0.14947,0.00019,3.02885]
[1585307710376,95.58,6681.46,100.3,0.14945,0.00019,3.02871]
[1585307716418,95.59,6681.2,100.3,0.1494,0.00019,3.02804]
[1585307722418,95.57,6681.45,100.3,0.14938,0.00019,3.02788]
[1585307728418,95.57,6681.44,100.3,0.14939,0.00019,3.02795]
[1585307733538,95.56,6681.36,100.3,0.14936,0.00019,3.0274]
[1585307740418,95.56,6681.44,100.3,0.14935,0.00019,3.02732]
[1585307746418,95.55,6681.43,100.3,0.14934,0.00019,3.02715]
[1585307752418,95.55,6681.39,100.3,0.14932,0.00019,3.02692]
[1585307758418,95.54,6681.41,100.3,0.1493,0.00019,3.02659]
[1585307764418,95.54,6681.43,100.3,0.1493,0.00019,3.02671]
[1585307769793,95.54,6681.43,100.3,0.14929,0.00019,3.02651]
[1585307774829,95.53,6681.42,100.3,0.14928,0.00019,3.0264]
[1585307779862,95.53,6681.42,100.3,0.14927,0.00019,3.02625]
[1585307785418,95.53,6681.42,100.3,0.14926,0.00019,3.02612]
[1585307788890,95.52,6681.49,100.3,0.14926,0.00019,3.02617]
[1585307794418,95.54,6683.42,100.3,0.14967,0.00019,3.0325]
[1585307796524,95.55,6683.44,100.3,0.14971,0.00019,3.03299]
[1585307801797,95.55,6683.53,100.3,0.14971,0.00019,3.03309]
[1585307808058,95.57,6683.94,100.3,0.14984,0.00019,3.03495]
[1585307814099,95.59,6684.15,100.3,0.14993,0.00019,3.03637]
[1585307819134,95.6,6684.36,100.3,0.15002,0.00019,3.0376]
[1585307824417,95.62,6684.42,100.3,0.15007,0.00019,3.0384]
[1585307830418,95.63,6684.43,100.3,0.15012,0.00019,3.03899]
[1585307836255,95.65,6684.25,100.3,0.15015,0.00019,3.03937]
[1585307842296,95.66,6684.02,100.3,0.15013,0.00019,3.03896]
[1585307848418,95.67,6684.01,100.3,0.15016,0.00019,3.03943]
[1585307854379,95.69,6683.99,100.3,0.1502,0.00019,3.03979]
[1585307860418,95.7,6683.73,100.3,0.1502,0.00019,3.03973]
[1585307863810,95.7,6683.77,100.3,0.15021,0.00019,3.03987]
[1585307871499,95.69,6683.54,100.3,0.15012,0.00019,3.03847]
[1585307876534,95.67,6681.42,100.3,0.14968,0.00019,3.03167]
[1585307881570,95.67,6681.09,100.3,0.1496,0.00019,3.03035]
[1585307886602,95.66,6681.14,100.3,0.14958,0.00019,3.03022]
[1585307893418,95.65,6681.36,100.3,0.14959,0.00019,3.0304]
[1585307899418,95.64,6681.39,100.3,0.14957,0.00019,3.0301]
[1585307905418,95.63,6681.41,100.3,0.14954,0.00019,3.02971]
[1585307911418,95.62,6681.43,100.3,0.14952,0.00019,3.02936]
[1585307913325,95.62,6681.43,100.3,0.14951,0.00019,3.02927]
[1585307914164,95.62,6681.42,100.3,0.14951,0.00019,3.02921]
[1585307914983,95.57,6682.61,100.3,0.14958,0.00019,3.03075]
[1585307923551,95.64,6684.17,100.3,0.15008,0.00019,3.03823]
[1585307929418,95.63,6681.74,100.3,0.14961,0.00019,3.0307]
[1585307934942,95.62,6681.65,100.3,0.14957,0.00019,3.03014]
[1585307939978,95.61,6681.76,100.3,0.14956,0.00019,3.03008]
[1585307945008,95.6,6682.3,100.3,0.14963,0.00019,3.03127]
[1585307950418,95.59,6682.56,100.3,0.14965,0.00019,3.0316]
[1585307956092,95.59,6682.53,100.3,0.14964,0.00019,3.03146]
[1585307962134,95.6,6681.07,100.3,0.14939,0.00019,3.02752]
[1585307967173,95.58,6680.38,100.3,0.14919,0.00019,3.02449]
[1585307974418,95.57,6680.56,100.3,0.1492,0.00019,3.02458]
[1585307980261,95.58,6678.18,100.3,0.14877,0.00019,3.01771]
[1585307985298,95.57,6677.61,100.3,0.14865,0.00019,3.01586]
[1585307990336,95.53,6678.05,100.3,0.1486,0.00019,3.01535]
[1585307995368,95.58,6678.0,100.3,0.14876,0.00019,3.01748]
[1585308001413,95.59,6677.78,100.3,0.14873,0.00019,3.01697]
[1585308006446,95.56,6679.19,100.3,0.1489,0.00019,3.01997]
[1585308011481,95.6,6679.16,100.3,0.14903,0.00019,3.02162]
[1585308017523,95.59,6679.05,100.3,0.14898,0.00019,3.02092]
[1585308022559,95.63,6677.75,100.3,0.14884,0.00019,3.01847]
[1585308028418,95.6,6678.35,100.3,0.14886,0.00019,3.01903]
[1585308034418,95.6,6678.19,100.3,0.14883,0.00019,3.01842]
[1585308036371,95.6,6678.19,100.3,0.14883,0.00019,3.01842]
[1585308037156,95.58,6678.62,100.3,0.14885,0.00019,3.01894]
[1585308043418,95.62,6678.14,100.3,0.14889,0.00019,3.01926]
[1585308049418,95.61,6678.18,100.3,0.14887,0.00019,3.01895]
[1585308055418,95.61,6678.08,100.3,0.14886,0.00019,3.01877]
[1585308061418,95.61,6678.07,100.3,0.14886,0.00019,3.01875]
[1585308066867,95.62,6678.03,100.3,0.14886,0.00019,3.01871]
[1585308073418,95.62,6677.97,100.3,0.14886,0.00019,3.01869]
[1585308079418,95.62,6677.95,100.3,0.14885,0.00019,3.01861]
[1585308084991,95.6,6678.55,100.3,0.1489,0.00019,3.0196]
[1585308090027,95.62,6679.85,100.3,0.1492,0.00019,3.02419]
[1585308097078,95.62,6679.95,100.3,0.1492,0.00019,3.02422]
[1585308101916,95.6,6680.61,100.3,0.14928,0.00019,3.02556]
[1585308104638,95.62,6681.71,100.3,0.14956,0.00019,3.02983]
[1585308110165,95.61,6681.45,100.3,0.14948,0.00019,3.02863]
[1585308115199,95.61,6681.59,100.3,0.14948,0.00019,3.02874]
[1585308120239,95.61,6681.59,100.3,0.14948,0.00019,3.0287]
[1585308125273,95.6,6681.67,100.3,0.14948,0.00019,3.02869]
[1585308130304,95.63,6680.39,100.3,0.14934,0.00019,3.02622]
[1585308136418,95.59,6678.62,100.3,0.14888,0.00019,3.01926]
[1585308142390,95.59,6678.6,100.3,0.14889,0.00019,3.01934]
[1585308147428,95.6,6678.73,100.3,0.14892,0.00019,3.01979]
[1585308154418,95.6,6678.92,100.3,0.14895,0.00019,3.02018]
[1585308160418,95.6,6678.99,100.3,0.14897,0.00019,3.02051]
[1585308165555,95.6,6678.98,100.3,0.14897,0.00019,3.02048]
[1585308172418,95.6,6678.89,100.3,0.14895,0.00019,3.02026]
[1585308177636,95.61,6678.23,100.3,0.14887,0.00019,3.0189]
[1585308182673,95.6,6678.08,100.3,0.14881,0.00019,3.0179]
[1585308190418,95.61,6678.01,100.3,0.1488,0.00019,3.01785]
[1585308196418,95.61,6678.04,100.3,0.14882,0.00019,3.01806]
[1585308201807,95.61,6678.0,100.3,0.14882,0.00019,3.01801]
[1585308206839,95.61,6677.88,100.3,0.14881,0.00019,3.01785]
[1585308214418,95.62,6677.95,100.3,0.14882,0.00019,3.01792]
[1585308219930,95.62,6677.78,100.3,0.14879,0.00019,3.01744]
[1585308226418,95.62,6677.79,100.3,0.1488,0.00019,3.01759]
[1585308232418,95.63,6677.78,100.3,0.14883,0.00019,3.01801]
[1585308238056,95.63,6677.71,100.3,0.14881,0.00019,3.01767]
[1585308244418,95.62,6677.78,100.3,0.14881,0.00019,3.01778]
[1585308250139,95.65,6675.11,100.3,0.14839,0.00019,3.01086]
[1585308255176,95.64,6673.73,100.3,0.1481,0.00019,3.00633]
[1585308260210,95.65,6673.91,100.3,0.14817,0.00019,3.00729]
[1585308265249,95.66,6677.1,100.3,0.14879,0.00019,3.01714]
[1585308270279,95.62,6677.95,100.3,0.14882,0.00019,3.01796]
[1585308277332,95.67,6676.3,100.3,0.14866,0.00019,3.01492]
[1585308282367,95.67,6673.58,100.3,0.14815,0.00019,3.00678]
[1585308289415,95.69,6673.39,100.3,0.14819,0.00019,3.00731]
[1585308294450,95.69,6673.41,100.3,0.14818,0.00019,3.00715]
[1585308299486,95.69,6672.69,100.3,0.14806,0.00019,3.00519]
[1585308304519,95.71,6672.4,100.3,0.14805,0.00019,3.005]
[1585308309555,95.76,6670.7,100.3,0.14788,0.00019,3.00188]
[1585308314590,95.74,6671.08,100.3,0.1479,0.00019,3.00233]
[1585308319627,95.75,6669.68,100.3,0.14767,0.00019,2.99851]
[1585308325418,95.77,6669.2,100.3,0.14765,0.00019,2.99802]
[1585308331418,95.78,6668.1,100.3,0.14745,0.00019,2.99476]
[1585308337418,95.8,6667.64,100.3,0.14743,0.00019,2.99431]
[1585308343418,95.82,6667.63,100.3,0.14749,0.00019,2.99508]
[1585308349418,95.84,6667.88,100.3,0.14759,0.00019,2.99653]
[1585308354876,95.86,6667.48,100.3,0.1476,0.00019,2.99651]
[1585308361418,95.88,6666.33,100.3,0.14744,0.00019,2.99389]
[1585308366961,95.9,6665.88,100.3,0.14742,0.00019,2.99331]
[1585308371995,95.9,6665.97,100.3,0.14742,0.00019,2.99343]
[1585308377031,95.91,6665.77,100.3,0.14742,0.00019,2.99338]
[1585308382069,95.93,6665.53,100.3,0.14743,0.00018,2.99334]
[1585308388111,95.95,6665.52,100.3,0.14748,0.00019,2.99396]
[1585308393146,95.92,6670.64,100.3,0.14833,0.00019,3.00776]
[1585308399188,95.95,6672.48,100.3,0.14878,0.00019,3.01476]
[1585308404224,95.95,6673.22,100.3,0.1489,0.00019,3.01668]
[1585308409418,95.96,6671.79,100.3,0.14866,0.00019,3.01284]
[1585308415299,95.95,6671.38,100.3,0.14856,0.00019,3.01122]
[1585308421340,95.95,6671.43,100.3,0.14857,0.00019,3.01139]
[1585308426377,96.02,6669.75,100.3,0.14847,0.00019,3.00924]
[1585308432421,95.97,6668.39,100.3,0.14808,0.00019,3.00344]
[1585308439418,95.96,6668.0,100.3,0.14798,0.00019,3.00181]
[1585308444503,95.96,6669.41,100.3,0.14824,0.00019,3.00608]
[1585308450545,95.97,6669.63,100.3,0.14831,0.00019,3.00711]
[1585308457418,95.98,6669.54,100.3,0.1483,0.00019,3.00684]
[1585308462626,96.01,6668.46,100.3,0.14819,0.00019,3.0049]
[1585308467663,95.99,6668.43,100.3,0.14813,0.00019,3.00404]
[1585308472699,95.99,6666.98,100.3,0.14787,0.00019,2.99984]
[1585308478418,96.0,6666.26,100.3,0.14776,0.00019,2.99795]
[1585308484418,96.01,6666.38,100.3,0.14782,0.00019,2.99885]
[1585308490418,96.02,6666.4,100.3,0.14785,0.00019,2.99936]
[1585308495860,96.03,6666.43,100.3,0.14788,0.00019,2.99972]
[1585308501902,96.04,6668.0,100.3,0.1482,0.00019,3.00474]
[1585308506936,96.04,6667.79,100.3,0.14816,0.00019,3.00416]
[1585308511971,96.06,6667.3,100.3,0.14812,0.00019,3.00328]
[1585308517007,96.05,6666.65,100.3,0.14798,0.00019,3.0011]
[1585308522040,96.04,6667.66,100.3,0.14812,0.00019,3.00345]
[1585308527077,96.06,6668.0,100.3,0.14825,0.00019,3.00541]
[1585308532418,96.06,6667.92,100.3,0.14824,0.00019,3.00526]
[1585308538418,96.06,6668.01,100.3,0.14826,0.00019,3.00547]
[1585308544418,96.07,6667.98,100.3,0.14827,0.00019,3.00568]
[1585308550238,96.07,6667.97,100.3,0.14827,0.00019,3.00564]
[1585308555271,96.07,6667.47,100.3,0.14817,0.00019,3.00404]
[1585308560311,96.06,6667.66,100.3,0.14819,0.00019,3.00446]
[1585308565346,96.08,6668.34,100.3,0.14836,0.00019,3.00708]
[1585308570383,96.08,6668.48,100.3,0.1484,0.00019,3.00758]
[1585308576421,96.08,6668.6,100.3,0.14841,0.00019,3.0078]
[1585308581457,96.09,6668.24,100.3,0.14839,0.00019,3.00731]
[1585308588505,96.08,6667.8,100.3,0.14827,0.00019,3.00549]
[1585308595418,96.08,6667.81,100.3,0.14828,0.00019,3.00563]
[1585308601418,96.08,6667.94,100.3,0.1483,0.00019,3.00598]
[1585308606629,96.1,6666.85,100.3,0.14816,0.00019,3.00355]
[1585308612672,96.09,6666.57,100.3,0.14808,0.00019,3.00233]
[1585308617708,96.1,6666.61,100.3,0.14809,0.00019,3.00256]
[1585308622744,96.12,6667.17,100.3,0.14826,0.00019,3.00512]
[1585308628418,96.1,6667.57,100.3,0.14829,0.00019,3.00567]
[1585308633820,96.13,6666.98,100.3,0.14825,0.00019,3.00478]
[1585308638852,96.14,6666.14,100.3,0.14814,0.00019,3.00287]
[1585308643888,96.08,6666.71,100.3,0.14806,0.00019,3.00209]
[1585308649418,96.12,6668.01,100.3,0.1484,0.00019,3.00731]
[1585308654967,96.11,6668.23,100.3,0.14844,0.00019,3.00792]
[1585308660000,96.12,6668.08,100.3,0.14843,0.00019,3.00769]
[1585308670068,96.12,6667.91,100.3,0.14839,0.00019,3.00703]
[1585308675107,96.04,6673.69,100.3,0.14925,0.00019,3.0213]
[1585308677620,96.09,6673.95,100.3,0.14944,0.00019,3.02408]
[1585308677984,96.09,6673.95,100.3,0.14944,0.00019,3.02408]
[1585308678116,96.09,6673.95,100.3,0.14944,0.00019,3.02408]
[1585308683165,96.05,6681.39,100.3,0.15069,0.00019,3.04426]
[1585308693232,96.11,6680.87,100.3,0.15077,0.00019,3.04499]
[1585308694623,96.11,6680.76,100.3,0.15076,0.00019,3.0448]
[1585308694626,96.11,6680.76,100.3,0.15076,0.00019,3.0448]
[1585308694698,96.11,6680.76,100.3,0.15076,0.00019,3.0448]
[1585308695132,96.11,6680.76,100.3,0.15076,0.00019,3.0448]
[1585308695562,96.11,6680.76,100.3,0.15074,0.00019,3.04459]
[1585308702297,96.06,6681.32,100.3,0.15071,0.00019,3.04444]
[1585308709349,96.03,6681.45,100.3,0.15064,0.00019,3.04346]
[1585308719413,95.96,6684.86,100.3,0.15107,0.00019,3.05086]
[1585308729485,95.89,6685.69,100.3,0.15104,0.00019,3.05079]
[1585308733903,95.86,6686.91,100.3,0.15116,0.00019,3.05294]
[1585308744593,95.84,6691.58,100.3,0.15199,0.00019,3.06629]
[1585308747128,95.84,6691.55,100.3,0.15199,0.00019,3.06626]
[1585308752645,95.84,6692.18,100.3,0.15208,0.00019,3.06769]
[1585308757681,95.83,6697.89,100.3,0.15315,0.00019,3.08457]
[1585308762717,95.78,6697.48,100.3,0.15292,0.00019,3.08132]
[1585308768760,95.75,6697.37,100.3,0.15279,0.00019,3.07953]
[1585308773792,95.73,6697.51,100.3,0.15277,0.00019,3.07932]
[1585308778832,95.7,6697.83,100.3,0.15275,0.00019,3.07919]
[1585308782605,95.75,6696.27,100.3,0.1526,0.00019,3.07654]
[1585308788631,95.78,6693.63,100.3,0.15217,0.00019,3.06952]
[1585308793935,95.66,6695.92,100.3,0.15226,0.00019,3.07174]
[1585308798967,95.64,6698.16,100.3,0.15263,0.00019,3.07781]
[1585308804008,95.62,6698.67,100.3,0.15266,0.00019,3.07843]
[1585308809042,95.63,6697.19,100.3,0.1524,0.00019,3.07423]
[1585308820118,95.57,6697.99,100.3,0.15238,0.00019,3.07424]
[1585308825155,95.6,6696.87,100.3,0.15226,0.00019,3.0722]
[1585308828842,95.56,6696.2,100.3,0.15201,0.00019,3.06852]
[1585308829756,95.55,6696.17,100.3,0.15198,0.00019,3.06805]
[1585308841418,95.54,6697.07,100.3,0.15211,0.00019,3.07022]
[1585308847418,95.52,6697.1,100.3,0.15204,0.00019,3.06936]
[1585308853354,95.5,6696.8,100.3,0.15194,0.00019,3.06788]
[1585308864425,95.48,6697.62,100.3,0.15203,0.00019,3.06947]
[1585308869464,95.48,6697.68,100.3,0.15205,0.00019,3.06966]
[1585308876511,95.46,6696.4,100.3,0.15174,0.00019,3.06489]
[1585308881548,95.45,6696.63,100.3,0.15175,0.00019,3.06517]
[1585308892418,95.44,6697.74,100.3,0.15192,0.00019,3.06788]
[1585308897659,95.42,6699.05,100.3,0.1521,0.00019,3.07101]
[1585308902696,95.43,6700.51,100.3,0.15243,0.00019,3.07604]
[1585308912763,95.4,6700.9,100.3,0.15239,0.00019,3.07571]
[1585308917800,95.38,6699.92,100.3,0.15217,0.00019,3.07226]
[1585308922837,95.39,6699.4,100.3,0.1521,0.00019,3.07111]
[1585308932905,95.36,6697.17,100.3,0.15159,0.00019,3.06315]
[1585308937937,95.36,6696.38,100.3,0.15142,0.00019,3.06057]
[1585308942974,95.35,6696.71,100.3,0.15146,0.00019,3.06121]
[1585308948012,95.36,6697.04,100.3,0.15154,0.00019,3.06238]
[1585308953998,95.36,6696.77,100.3,0.15149,0.00019,3.06166]
[1585308959090,95.35,6696.41,100.3,0.1514,0.00019,3.06024]
[1585308964120,95.28,6698.23,100.3,0.15154,0.00019,3.06303]
[1585308969155,95.35,6697.52,100.3,0.15161,0.00019,3.06365]
[1585308974699,95.35,6697.2,100.3,0.15155,0.00019,3.06263]
[1585308982248,95.35,6696.88,100.3,0.15149,0.00019,3.06169]
[1585308987280,95.34,6697.02,100.3,0.1515,0.00019,3.06183]
[1585308992318,95.34,6696.88,100.3,0.15146,0.00019,3.06117]
[1585308997418,95.36,6696.4,100.3,0.15141,0.00019,3.06028]
[1585309003418,95.36,6695.76,100.3,0.15129,0.00019,3.05835]
[1585309015417,95.34,6695.75,100.3,0.15123,0.00019,3.05764]
[1585309020520,95.35,6695.93,100.3,0.1513,0.00019,3.05864]
[1585309026968,95.35,6695.91,100.3,0.1513,0.00019,3.05861]
[1585309033418,95.45,6695.63,100.3,0.15155,0.00019,3.0618]
[1585309039418,95.54,6695.66,100.3,0.15183,0.00019,3.06567]
[1585309044684,95.62,6695.67,100.3,0.15206,0.00019,3.06869]
[1585309050722,95.7,6695.93,100.3,0.15236,0.00019,3.07282]
[1585309055760,95.77,6693.93,100.3,0.15218,0.00019,3.06943]
[1585309060791,95.84,6693.92,100.3,0.15237,0.00019,3.07199]
[1585309065832,95.91,6693.92,100.3,0.15259,0.00019,3.07492]
[1585309075902,96.02,6693.92,100.3,0.15293,0.00019,3.07947]
[1585309080936,96.07,6694.02,100.3,0.15308,0.00019,3.08158]
[1585309087418,96.15,6692.1,100.3,0.15296,0.00019,3.07899]
[1585309093418,96.2,6692.96,100.3,0.15326,0.00019,3.08348]
[1585309099058,96.26,6693.05,100.3,0.15346,0.00019,3.08609]
[1585309104099,96.32,6692.87,100.3,0.15361,0.00019,3.08801]
[1585309110138,96.36,6692.9,100.3,0.15375,0.00019,3.08991]
[1585309117418,96.42,6692.99,100.3,0.15393,0.00019,3.09224]
[1585309123418,96.46,6693.17,100.3,0.15409,0.00019,3.09448]
[1585309129277,96.51,6693.01,100.3,0.1542,0.00019,3.09587]
[1585309135314,96.55,6693.15,100.3,0.15433,0.00019,3.09765]
[1585309141418,96.59,6692.59,100.3,0.15435,0.00019,3.09774]
[1585309147402,96.62,6692.54,100.3,0.15444,0.00019,3.0988]
[1585309153418,96.65,6692.0,100.3,0.15443,0.00019,3.0985]
[1585309159418,96.69,6692.03,100.3,0.15454,0.00019,3.09992]
[1585309165418,96.72,6692.11,100.3,0.15465,0.00019,3.1014]
[1585309170564,96.75,6692.16,100.3,0.15473,0.00019,3.10255]
[1585309177418,96.78,6692.05,100.3,0.1548,0.00019,3.10334]
[1585309183418,96.8,6692.08,100.3,0.15489,0.00019,3.10446]
[1585309189418,96.83,6692.23,100.3,0.15499,0.00019,3.10588]
[1585309195418,96.85,6692.31,100.3,0.15507,0.00019,3.10703]
[1585309200770,96.87,6693.12,100.3,0.15528,0.00019,3.1101]
[1585309210843,96.89,6697.82,100.3,0.15622,0.00019,3.12472]
[1585309215875,96.88,6698.01,100.3,0.15624,0.00019,3.12515]
[1585309222418,96.9,6697.22,100.3,0.15615,0.00019,3.1235]
[1585309228418,96.9,6697.53,100.3,0.15619,0.00019,3.12429]
[1585309234418,96.92,6697.37,100.3,0.15622,0.00019,3.12442]
[1585309240044,96.92,6697.49,100.3,0.15623,0.00019,3.12467]
[1585309245079,96.92,6696.64,100.3,0.15608,0.00019,3.12231]
[1585309250116,96.93,6696.33,100.3,0.15605,0.00019,3.12177]
[1585309255418,96.92,6696.73,100.3,0.15611,0.00019,3.12278]
[1585309261418,96.94,6697.19,100.3,0.15623,0.00019,3.12455]
[1585309267238,96.94,6697.49,100.3,0.1563,0.00019,3.12564]
[1585309272276,96.95,6697.22,100.3,0.15627,0.00019,3.12507]
[1585309277309,96.95,6697.25,100.3,0.15627,0.00019,3.12509]
[1585309282418,96.95,6697.17,100.3,0.15627,0.00019,3.12497]
[1585309288418,96.95,6696.45,100.3,0.15614,0.00019,3.12304]
[1585309294418,96.96,6696.26,100.3,0.15612,0.00019,3.12254]
[1585309299463,96.96,6696.44,100.3,0.15616,0.00019,3.12318]
[1585309306418,96.96,6696.81,100.3,0.15623,0.00019,3.12425]
[1585309311551,96.97,6696.54,100.3,0.1562,0.00019,3.1237]
[1585309316584,96.97,6696.45,100.3,0.1562,0.00019,3.12367]
[1585309321618,96.98,6696.52,100.3,0.15622,0.00019,3.12398]
[1585309326653,96.98,6696.56,100.3,0.15623,0.00019,3.12417]
[1585309331692,96.98,6696.5,100.3,0.15623,0.00019,3.12408]
[1585309337736,96.99,6696.43,100.3,0.15623,0.00019,3.12407]
[1585309344780,96.99,6696.5,100.3,0.15625,0.00019,3.12441]
[1585309350825,96.99,6696.64,100.3,0.15628,0.00019,3.12479]
[1585309357418,96.99,6696.55,100.3,0.15625,0.00019,3.12438]
[1585309362908,97.0,6696.51,100.3,0.15627,0.00019,3.12463]
[1585309368950,97.0,6696.56,100.3,0.15629,0.00019,3.12481]
[1585309375418,97.0,6696.6,100.3,0.1563,0.00019,3.12503]
[1585309381034,97.0,6696.7,100.3,0.15632,0.00019,3.12534]
[1585309387078,97.01,6696.68,100.3,0.15633,0.00019,3.12539]
[1585309390066,97.06,6694.33,100.3,0.15606,0.00019,3.12074]
[1585309391203,97.05,6690.61,100.3,0.15532,0.00019,3.10934]
[1585309394834,97.01,6684.41,100.3,0.15404,0.00019,3.08949]
[1585309395986,97.35,6676.76,100.3,0.15361,0.00019,3.08022]
[1585309406209,97.08,6675.48,100.3,0.15257,0.00019,3.06581]
[1585309411244,97.12,6673.57,100.3,0.15232,0.00019,3.06151]
[1585309417420,97.18,6664.61,100.3,0.15083,0.00019,3.03749]
[1585309428365,97.16,6653.88,100.3,0.14878,0.00018,3.00503]
[1585309433399,97.22,6655.1,100.3,0.14918,0.00018,3.01101]
[1585309438418,97.24,6654.4,100.3,0.1491,0.00018,3.00964]
[1585309443476,97.27,6654.89,100.3,0.1493,0.00018,3.01246]
[1585309448506,97.25,6658.14,100.3,0.14984,0.00018,3.02132]
[1585309452511,97.26,6659.35,100.3,0.15009,0.00018,3.02516]
[1585309452630,97.32,6659.17,100.3,0.15023,0.00018,3.02691]
[1585309458575,97.18,6660.3,100.3,0.15003,0.00018,3.02481]
[1585309465124,97.11,6660.24,100.3,0.1498,0.00018,3.02172]
[1585309473679,96.93,6657.29,100.3,0.14873,0.00018,3.00587]
[1585309478718,96.86,6656.77,100.3,0.14842,0.00018,3.00144]
[1585309483748,96.81,6656.34,100.3,0.14819,0.00018,2.99805]
[1585309488785,96.71,6655.57,100.3,0.14775,0.00018,2.99178]
[1585309493819,96.68,6655.66,100.3,0.14769,0.00018,2.99106]
[1585309498856,96.64,6655.38,100.3,0.14752,0.00018,2.98853]
[1585309503888,96.58,6655.25,100.3,0.14731,0.00018,2.98574]
[1585309508926,96.53,6655.39,100.3,0.14721,0.00018,2.98436]
[1585309514367,96.48,6658.42,100.3,0.1476,0.00018,2.99106]
[1585309517445,96.45,6659.24,100.3,0.14768,0.00018,2.99247]
[1585309524030,96.42,6660.27,100.3,0.14777,0.00018,2.99413]
[1585309524457,96.42,6660.27,100.3,0.14777,0.00018,2.99413]
[1585309530074,96.31,6663.67,100.3,0.14807,0.00018,2.99973]
[1585309535113,96.37,6663.27,100.3,0.14817,0.00018,3.00087]
[1585309536488,96.36,6663.25,100.3,0.14813,0.00018,3.00027]
[1585309542155,96.32,6662.72,100.3,0.14793,0.00018,2.99731]
[1585309552226,96.27,6662.42,100.3,0.14771,0.00018,2.99428]
[1585309554499,96.25,6662.58,100.3,0.1477,0.00018,2.99421]
[1585309560481,96.23,6663.65,100.3,0.14783,0.00018,2.99638]
[1585309561516,96.24,6663.3,100.3,0.1478,0.00018,2.99584]
[1585309572365,96.19,6659.27,100.3,0.1469,0.00018,2.98184]
[1585309579418,96.17,6658.98,100.3,0.14679,0.00018,2.98018]
[1585309584454,96.15,6659.36,100.3,0.1468,0.00018,2.98051]
[1585309589486,96.15,6659.45,100.3,0.14681,0.00018,2.98064]
[1585309600565,96.13,6659.05,100.3,0.14667,0.00018,2.97849]
[1585309605599,96.11,6659.0,100.3,0.14661,0.00018,2.97765]
[1585309607299,96.11,6659.01,100.3,0.14662,0.00018,2.97782]
[1585309612649,96.1,6661.08,100.3,0.14697,0.00018,2.98347]
[1585309624418,96.08,6661.01,100.3,0.14689,0.00018,2.98243]
[1585309626368,96.08,6660.67,100.3,0.14684,0.00018,2.98153]
[1585309631782,96.06,6660.34,100.3,0.1467,0.00018,2.97948]
[1585309632397,96.06,6660.34,100.3,0.1467,0.00018,2.97948]
[1585309634120,96.12,6658.53,100.3,0.14656,0.00018,2.97681]
[1585309640847,96.04,6658.4,100.3,0.14628,0.00018,2.97292]
[1585309645124,96.02,6659.31,100.3,0.1464,0.00018,2.97496]
[1585309650913,96.02,6660.18,100.3,0.14657,0.00018,2.97766]
[1585309651112,96.02,6660.18,100.3,0.14657,0.00018,2.97766]
[1585309656960,96.04,6659.43,100.3,0.14649,0.00018,2.97612]
[1585309661993,96.02,6659.46,100.3,0.14641,0.00018,2.97505]
[1585309666450,96.0,6659.91,100.3,0.14646,0.00018,2.97594]
[1585309666451,96.0,6659.91,100.3,0.14646,0.00018,2.97594]
[1585309672065,95.99,6662.32,100.3,0.14686,0.00018,2.98248]
[1585309678418,95.99,6662.65,100.3,0.14691,0.00018,2.98328]
[1585309678430,95.99,6662.65,100.3,0.14691,0.00018,2.98328]
[1585309684863,95.98,6662.63,100.3,0.14688,0.00018,2.98292]
[1585309693232,95.96,6662.4,100.3,0.14679,0.00018,2.98155]
[1585309693252,95.96,6662.4,100.3,0.14679,0.00018,2.98155]
[1585309699271,95.95,6661.6,100.3,0.14662,0.00018,2.97887]
[1585309701212,95.95,6661.59,100.3,0.14661,0.00018,2.97879]
[1585309704232,95.96,6659.35,100.3,0.14623,0.00018,2.97263]
[1585309709560,95.95,6658.46,100.3,0.14602,0.00018,2.96929]
[1585309720418,95.94,6658.34,100.3,0.14597,0.00018,2.96846]
[1585309725454,95.94,6660.56,100.3,0.14637,0.00018,2.97495]
[1585309730489,95.94,6661.02,100.3,0.14645,0.00018,2.97629]
[1585309740559,95.93,6660.44,100.3,0.14632,0.00018,2.97429]
[1585309747418,95.94,6659.64,100.3,0.14622,0.00018,2.97249]
[1585309752646,95.93,6659.65,100.3,0.14618,0.00018,2.97194]
[1585309757679,95.94,6659.37,100.3,0.14617,0.00018,2.97166]
[1585309762713,95.93,6659.38,100.3,0.14612,0.00018,2.97103]
[1585309772785,95.93,6659.33,100.3,0.14612,0.00018,2.97096]
[1585309777822,95.97,6657.41,100.3,0.14588,0.00018,2.96679]
[1585309782856,95.94,6657.44,100.3,0.14579,0.00018,2.96553]
[1585309788714,95.94,6657.54,100.3,0.14582,0.00018,2.96603]
[1585309794938,95.91,6657.86,100.3,0.14579,0.00018,2.96572]
[1585309799977,95.89,6657.82,100.3,0.14572,0.00018,2.96473]
[1585309806479,95.87,6657.8,100.3,0.14566,0.00018,2.96391]
[1585309813418,95.84,6657.84,100.3,0.14558,0.00018,2.9629]
[1585309819111,95.81,6657.83,100.3,0.14548,0.00018,2.96151]
[1585309824143,95.8,6657.77,100.3,0.14544,0.00018,2.96088]
[1585309828360,95.78,6657.79,100.3,0.14539,0.00018,2.9603]
[1585309834024,95.8,6657.49,100.3,0.14537,0.00018,2.95981]
[1585309840418,95.8,6657.93,100.3,0.14545,0.00018,2.96111]
[1585309846418,95.83,6657.77,100.3,0.14551,0.00018,2.96187]
[1585309852338,95.84,6657.13,100.3,0.14543,0.00018,2.96043]
[1585309857376,95.84,6656.73,100.3,0.14536,0.00018,2.95934]
[1585309862408,95.86,6656.55,100.3,0.14538,0.00018,2.95943]
[1585309873418,95.88,6656.71,100.3,0.14546,0.00018,2.96071]
[1585309878519,95.89,6656.53,100.3,0.14546,0.00018,2.96058]
[1585309883555,95.89,6656.58,100.3,0.14549,0.00018,2.96103]
[1585309893627,95.9,6658.03,100.3,0.14577,0.00018,2.96546]
[1585309898661,95.91,6657.82,100.3,0.14578,0.00018,2.96545]
[1585309906418,95.92,6657.28,100.3,0.14569,0.00018,2.96396]
[1585309911752,95.92,6657.32,100.3,0.14571,0.00018,2.96424]
[1585309921822,95.92,6657.5,100.3,0.14574,0.00018,2.96482]
[1585309927418,95.92,6658.4,100.3,0.14591,0.00018,2.96747]
[1585309932898,95.94,6658.17,100.3,0.14592,0.00018,2.96754]
[1585309942969,95.95,6657.62,100.3,0.14583,0.00018,2.96611]
[1585309948418,95.94,6657.62,100.3,0.14582,0.00018,2.96592]
[1585309954418,95.95,6657.71,100.3,0.14587,0.00018,2.96651]
[1585309960091,95.96,6657.78,100.3,0.14589,0.00018,2.96686]
[1585309972176,95.96,6657.91,100.3,0.14593,0.00018,2.96753]
[1585309978418,95.96,6658.05,100.3,0.14596,0.00018,2.96794]
[1585309984166,95.97,6658.09,100.3,0.14597,0.00018,2.96816]
[1585309990418,95.97,6658.08,100.3,0.14598,0.00018,2.96828]
[1585309996417,95.97,6658.06,100.3,0.14598,0.00018,2.96827]
[1585310002418,95.96,6658.42,100.3,0.14601,0.00018,2.96884]
[1585310013462,95.98,6658.68,100.3,0.1461,0.00018,2.97007]
[1585310018503,95.98,6657.08,100.3,0.14581,0.00018,2.96542]
[1585310023534,95.98,6656.84,100.3,0.14577,0.00018,2.9647]
[1585310028570,95.99,6656.78,100.3,0.14579,0.00018,2.96494]
[1585310033607,95.99,6656.94,100.3,0.14582,0.00018,2.96548]
[1585310044418,96.0,6656.45,100.3,0.14576,0.00018,2.96448]
[1585310050418,96.0,6656.4,100.3,0.14576,0.00018,2.96444]
[1585310062418,96.01,6656.47,100.3,0.1458,0.00018,2.965]
[1585310067842,96.01,6656.09,100.3,0.14574,0.00018,2.96398]
[1585310072879,96.02,6656.32,100.3,0.14578,0.00018,2.96461]
[1585310077915,96.02,6655.85,100.3,0.14571,0.00018,2.96342]
[1585310082949,96.03,6655.75,100.3,0.14572,0.00018,2.96351]
[1585310093019,96.03,6656.28,100.3,0.14581,0.00018,2.965]
[1585310098058,96.04,6656.25,100.3,0.14584,0.00018,2.9653]
[1585310103024,96.04,6656.35,100.3,0.14585,0.00018,2.96556]
[1585310113418,96.0,6652.51,100.3,0.14504,0.00018,2.95275]
[1585310119204,96.01,6651.42,100.3,0.14485,0.00018,2.9497]
[1585310124239,96.04,6648.53,100.3,0.14441,0.00018,2.94238]
[1585310124618,96.04,6648.53,100.3,0.14441,0.00018,2.94238]
[1585310134969,95.99,6644.5,100.3,0.14355,0.00018,2.9286]
[1585310140349,95.98,6644.22,100.3,0.14346,0.00018,2.92734]
[1585310145385,95.99,6644.07,100.3,0.14345,0.00018,2.92714]
[1585310152002,96.0,6643.39,100.3,0.14337,0.00018,2.92565]
[1585310153002,95.99,6643.46,100.3,0.14335,0.00018,2.92546]
[1585310159483,96.0,6643.3,100.3,0.14336,0.00018,2.92546]
[1585310164521,96.02,6643.33,100.3,0.1434,0.00018,2.92602]
[1585310170418,96.01,6643.55,100.3,0.14341,0.00018,2.92627]
[1585310175600,96.02,6643.43,100.3,0.14343,0.00018,2.92656]
[1585310181643,96.03,6643.39,100.3,0.14344,0.00018,2.9267]
[1585310191708,96.04,6643.37,100.3,0.14345,0.00018,2.92675]
[1585310201784,96.04,6644.72,100.3,0.14372,0.00018,2.93101]
[1585310216884,96.05,6643.4,100.3,0.14351,0.00018,2.92757]
[1585310222923,96.06,6643.09,100.3,0.14346,0.00018,2.92676]
[1585310226810,96.06,6643.25,100.3,0.1435,0.00018,2.9274]
[1585310231991,96.1,6641.48,100.3,0.14329,0.00018,2.92366]
[1585310236720,96.07,6641.39,100.3,0.14321,0.00018,2.92252]
[1585310242418,96.08,6641.38,100.3,0.14323,0.00018,2.92277]
[1585310248105,96.09,6641.3,100.3,0.14323,0.00018,2.92275]
[1585310252214,96.09,6639.72,100.3,0.14295,0.00018,2.9182]
[1585310258172,96.1,6639.54,100.3,0.14293,0.00018,2.9178]
[1585310259744,96.09,6640.02,100.3,0.14298,0.00018,2.91874]
[1585310263278,96.12,6638.95,100.3,0.14288,0.00018,2.91684]
[1585310269248,96.14,6638.31,100.3,0.14284,0.00018,2.91594]
[1585310275418,96.14,6638.32,100.3,0.14284,0.00018,2.91603]
[1585310281418,96.16,6638.26,100.3,0.14288,0.00018,2.91654]
[1585310287418,96.17,6638.21,100.3,0.1429,0.00018,2.91675]
[1585310293418,96.19,6638.04,100.3,0.14292,0.00018,2.91698]
[1585310298451,96.19,6637.8,100.3,0.14289,0.00018,2.91641]
[1585310302912,96.2,6637.72,100.3,0.14289,0.00018,2.91647]
[1585310308397,96.21,6634.95,100.3,0.14243,0.00018,2.90889]
[1585310308456,96.26,6633.88,100.3,0.14238,0.00018,2.90773]
[1585310315571,96.2,6634.1,100.3,0.14225,0.00018,2.90597]
[1585310316075,96.2,6634.1,100.3,0.14225,0.00018,2.90597]
[1585310316076,96.2,6634.1,100.3,0.14225,0.00018,2.90597]
[1585310321611,96.18,6634.49,100.3,0.14225,0.00018,2.90613]
[1585310322057,96.18,6634.49,100.3,0.14225,0.00018,2.90613]
[1585310327654,96.17,6632.92,100.3,0.14193,0.00018,2.90097]
[1585310328069,96.17,6632.92,100.3,0.14193,0.00018,2.90097]
[1585310333497,96.15,6632.96,100.3,0.1419,0.00018,2.9006]
[1585310339743,96.17,6630.59,100.3,0.14152,0.00018,2.89433]
[1585310344777,96.17,6629.45,100.3,0.1413,0.00018,2.89079]
[1585310349809,96.15,6628.51,100.3,0.14108,0.00018,2.88734]
[1585310354844,96.16,6628.31,100.3,0.14108,0.00018,2.8872]
[1585310365418,96.16,6628.5,100.3,0.1411,0.00018,2.88759]
[1585310370956,96.09,6629.86,100.3,0.14116,0.00018,2.88896]
[1585310375995,96.15,6629.83,100.3,0.14131,0.00018,2.89103]
[1585310381026,96.16,6629.56,100.3,0.1413,0.00018,2.89076]
[1585310392418,96.16,6629.44,100.3,0.14127,0.00018,2.89021]
[1585310398149,96.15,6629.49,100.3,0.14124,0.00018,2.88992]
[1585310403183,96.15,6629.61,100.3,0.14129,0.00018,2.89058]
[1585310415269,96.16,6630.17,100.3,0.1414,0.00018,2.89231]
[1585310420300,96.15,6630.7,100.3,0.14146,0.00018,2.89342]
[1585310422986,96.13,6631.58,100.3,0.14157,0.00018,2.89531]
[1585310422988,96.13,6631.58,100.3,0.14157,0.00018,2.89531]
[1585310427059,96.15,6634.18,100.3,0.14209,0.00018,2.90372]
[1585310432380,96.13,6638.72,100.3,0.14286,0.00018,2.91621]
[1585310437762,96.12,6636.85,100.3,0.14248,0.00018,2.91018]
[1585310437765,96.12,6636.85,100.3,0.14248,0.00018,2.91018]
[1585310440211,96.15,6634.78,100.3,0.14221,0.00018,2.90555]
[1585310440212,96.15,6634.78,100.3,0.14221,0.00018,2.90555]
[1585310445473,96.09,6635.03,100.3,0.14208,0.00018,2.90382]
[1585310450511,96.08,6634.95,100.3,0.14203,0.00018,2.9031]
[1585310460579,96.07,6634.75,100.3,0.14195,0.00018,2.90196]
[1585310464203,96.07,6634.75,100.3,0.14195,0.00018,2.90196]
[1585310469646,96.07,6634.02,100.3,0.14182,0.00018,2.89973]
[1585310470204,96.07,6634.02,100.3,0.14182,0.00018,2.89973]
[1585310475685,96.08,6632.91,100.3,0.14164,0.00018,2.89688]
[1585310480722,96.05,6630.59,100.3,0.14116,0.00018,2.88915]
[1585310490483,96.05,6626.83,100.3,0.14048,0.00018,2.87807]
[1585310495826,96.05,6623.02,100.3,0.13979,0.00018,2.86669]
[1585310500864,96.04,6622.17,100.3,0.13961,0.00018,2.86388]
[1585310505893,96.04,6621.69,100.3,0.13951,0.00018,2.86221]
[1585310510930,96.1,6620.45,100.3,0.13947,0.00018,2.86113]
[1585310521002,96.27,6614.23,100.3,0.13886,0.00018,2.84992]
[1585310527325,96.47,6607.75,100.3,0.13829,0.00018,2.83921]
[1585310534998,96.73,6600.72,100.3,0.13778,0.00018,2.82901]
[1585310543157,96.67,6601.94,100.3,0.13784,0.00018,2.83034]
[1585310544690,96.73,6602.0,100.3,0.13801,0.00018,2.83283]
[1585310546935,96.66,6604.31,100.3,0.13823,0.00018,2.83693]
[1585310551445,96.7,6605.77,100.3,0.13861,0.00018,2.8427]
[1585310552068,96.7,6605.77,100.3,0.13861,0.00018,2.8427]
[1585310552069,96.7,6605.77,100.3,0.13861,0.00018,2.8427]
[1585310562294,96.77,6617.1,100.3,0.14082,0.00018,2.8784]
[1585310565541,96.75,6617.69,100.3,0.14087,0.00018,2.87935]
[1585310568427,96.78,6616.69,100.3,0.14078,0.00018,2.87769]
[1585310568758,96.78,6616.69,100.3,0.14078,0.00018,2.87769]
[1585310569232,96.78,6616.69,100.3,0.14078,0.00018,2.87769]
[1585310569655,96.64,6620.15,100.3,0.14098,0.00018,2.88197]
[1585310570875,96.77,6620.56,100.3,0.14144,0.00018,2.88858]
[1585310573241,96.77,6621.35,100.3,0.14159,0.00018,2.89094]
[1585310576169,96.78,6620.44,100.3,0.14144,0.00018,2.88844]
[1585310581418,96.74,6620.29,100.3,0.1413,0.00018,2.88649]
[1585310591170,96.75,6617.78,100.3,0.14087,0.00018,2.87944]
[1585310596522,96.72,6618.42,100.3,0.1409,0.00018,2.88015]
[1585310597090,96.72,6618.42,100.3,0.1409,0.00018,2.88015]
[1585310600590,96.66,6618.41,100.3,0.14074,0.00018,2.87788]
[1585310606249,96.68,6618.94,100.3,0.1409,0.00018,2.88033]
[1585310610563,96.67,6618.74,100.3,0.14081,0.00018,2.87904]
[1585310621382,96.64,6618.91,100.3,0.14076,0.00018,2.87835]
[1585310625818,96.66,6619.58,100.3,0.14093,0.00018,2.88092]
[1585310631774,96.62,6621.41,100.3,0.14116,0.00018,2.88495]
[1585310641840,96.55,6622.11,100.3,0.14106,0.00018,2.88385]
[1585310646122,96.52,6623.64,100.3,0.14125,0.00018,2.88709]
[1585310651917,96.45,6626.95,100.3,0.14164,0.00018,2.89403]
[1585310657959,96.5,6628.39,100.3,0.14206,0.00018,2.90049]
[1585310662990,96.5,6628.46,100.3,0.14208,0.00018,2.90072]
[1585310665510,96.45,6628.88,100.3,0.14201,0.00018,2.89994]
[1585310671045,96.47,6632.47,100.3,0.14269,0.00018,2.91085]
[1585310675358,96.46,6633.05,100.3,0.14278,0.00018,2.9124]
[1585310681121,96.42,6633.28,100.3,0.1427,0.00018,2.91134]
[1585310691188,96.36,6636.56,100.3,0.1431,0.00018,2.91834]
[1585310696222,96.33,6639.5,100.3,0.14355,0.00018,2.92575]
[1585310701259,96.32,6643.45,100.3,0.14425,0.00018,2.93722]
[1585310706294,96.27,6643.6,100.3,0.14413,0.00018,2.93562]
[1585310711331,96.23,6646.86,100.3,0.14459,0.00018,2.94338]
[1585310711404,96.23,6646.86,100.3,0.14459,0.00018,2.94338]
[1585310712012,96.23,6646.86,100.3,0.14459,0.00018,2.94338]
[1585310714861,96.16,6651.59,100.3,0.14526,0.00018,2.95456]
[1585310716257,96.26,6650.79,100.3,0.14541,0.00018,2.95626]
[1585310716259,96.26,6650.79,100.3,0.14541,0.00018,2.95626]
[1585310721398,96.15,6652.21,100.3,0.14535,0.00018,2.95611]
[1585310721651,96.15,6652.21,100.3,0.14535,0.00018,2.95611]
[1585310727441,96.1,6654.72,100.3,0.14567,0.00018,2.96157]
[1585310729655,96.12,6654.56,100.3,0.14568,0.00018,2.9617]
[1585310731161,96.15,6653.74,100.3,0.14564,0.00018,2.96072]
[1585310731179,96.15,6653.74,100.3,0.14564,0.00018,2.96072]
[1585310740859,96.07,6652.44,100.3,0.14514,0.00018,2.95322]
[1585310740860,96.07,6652.44,100.3,0.14514,0.00018,2.95322]
[1585310746576,96.05,6649.51,100.3,0.14456,0.00018,2.94401]
[1585310751608,95.96,6648.04,100.3,0.14402,0.00018,2.93596]
[1585310757653,95.95,6648.96,100.3,0.14415,0.00018,2.93817]
[1585310762688,95.93,6649.2,100.3,0.14414,0.00018,2.93804]
[1585310772761,95.84,6650.31,100.3,0.14409,0.00018,2.93795]
[1585310777795,95.81,6652.65,100.3,0.14442,0.00018,2.94345]
[1585310782827,95.78,6652.41,100.3,0.14429,0.00018,2.94158]
[1585310788418,95.75,6652.92,100.3,0.1443,0.00018,2.94198]
[1585310793905,95.71,6653.4,100.3,0.14426,0.00018,2.94148]
[1585310803977,95.64,6654.0,100.3,0.14415,0.00018,2.9403]
[1585310809008,95.62,6654.09,100.3,0.14412,0.00018,2.9399]
[1585310814045,95.62,6653.82,100.3,0.14406,0.00018,2.93897]
[1585310824418,95.55,6653.72,100.3,0.14383,0.00018,2.93574]
[1585310830159,95.53,6653.99,100.3,0.14382,0.00018,2.93574]
[1585310835192,95.51,6653.74,100.3,0.14373,0.00018,2.93445]
[1585310840227,95.55,6652.34,100.3,0.14358,0.00018,2.93169]
[1585310841173,95.55,6652.34,100.3,0.14358,0.00018,2.93169]
[1585310846540,95.48,6647.15,100.3,0.14242,0.00018,2.91337]
[1585310846579,95.48,6647.15,100.3,0.14242,0.00018,2.91337]
[1585310847639,95.47,6647.08,100.3,0.1424,0.00018,2.91309]
[1585310848720,95.51,6646.28,100.3,0.14236,0.00018,2.91226]
[1585310851504,95.51,6646.31,100.3,0.14235,0.00018,2.91197]
[1585310851528,95.51,6646.31,100.3,0.14235,0.00018,2.91197]
[1585310857346,95.54,6645.72,100.3,0.14234,0.00018,2.91165]
[1585310863388,95.51,6647.04,100.3,0.1425,0.00018,2.91434]
[1585310873458,95.6,6648.73,100.3,0.14307,0.00018,2.92303]
[1585310878493,95.62,6649.33,100.3,0.14323,0.00018,2.92553]
[1585310883526,95.64,6647.87,100.3,0.14303,0.00018,2.92207]
[1585310888565,95.64,6648.24,100.3,0.14309,0.00018,2.92309]
[1585310894459,95.68,6648.06,100.3,0.14317,0.00018,2.92411]
[1585310899641,95.67,6647.7,100.3,0.1431,0.00018,2.92294]
[1585310905418,95.73,6647.72,100.3,0.14326,0.00018,2.92522]
[1585310910717,95.71,6647.35,100.3,0.14314,0.00018,2.92337]
[1585310915754,95.72,6648.29,100.3,0.14333,0.00018,2.9263]
[1585310920787,95.73,6647.8,100.3,0.14329,0.00018,2.92553]
[1585310931867,95.75,6647.82,100.3,0.14334,0.00018,2.92629]
[1585310936901,95.8,6646.08,100.3,0.14318,0.00018,2.92332]
[1585310941935,95.78,6645.25,100.3,0.14296,0.00018,2.91984]
[1585310951515,95.8,6646.54,100.3,0.14326,0.00018,2.92464]
[1585310959054,95.84,6646.78,100.3,0.14341,0.00018,2.92673]
[1585310964089,95.84,6645.61,100.3,0.14321,0.00018,2.92351]
[1585310969123,95.84,6645.48,100.3,0.14319,0.00018,2.92313]
[1585310974160,95.85,6645.53,100.3,0.14321,0.00018,2.92338]
[1585310986244,95.89,6646.18,100.3,0.14343,0.00018,2.92671]
[1585310991281,95.9,6645.49,100.3,0.14335,0.00018,2.92526]
[1585310996312,95.9,6645.73,100.3,0.14339,0.00018,2.92593]
[1585311001348,95.91,6645.37,100.3,0.14334,0.00018,2.92515]
[1585311012423,95.92,6646.15,100.3,0.14352,0.00018,2.92788]
[1585311023505,95.86,6649.41,100.3,0.14395,0.00018,2.93526]
[1585311034418,95.92,6652.09,100.3,0.1446,0.00018,2.94528]
[1585311039617,95.9,6652.94,100.3,0.14472,0.00018,2.94729]
[1585311044650,95.89,6655.83,100.3,0.14521,0.00018,2.95538]
[1585311046763,95.86,6656.21,100.3,0.14517,0.00018,2.95504]
[1585311052026,95.88,6656.51,100.3,0.14531,0.00018,2.95706]
[1585311061722,95.82,6658.28,100.3,0.14544,0.00018,2.95964]
[1585311065046,95.82,6659.9,100.3,0.14574,0.00018,2.96446]
[1585311070831,95.86,6664.09,100.3,0.14664,0.00018,2.97857]
[1585311072321,95.87,6664.18,100.3,0.14669,0.00018,2.97926]
[1585311077879,95.87,6667.69,100.3,0.14734,0.00019,2.98971]
[1585311083234,95.85,6667.3,100.3,0.1472,0.00019,2.98768]
[1585311088962,95.84,6667.74,100.3,0.14724,0.00019,2.98842]
[1585311090328,95.85,6667.57,100.3,0.14724,0.00019,2.98828]
[1585311092525,95.83,6666.13,100.3,0.14692,0.00018,2.98326]
[1585311098023,95.81,6667.55,100.3,0.14711,0.00019,2.9864]
[1585311103059,95.82,6667.62,100.3,0.14717,0.00019,2.98731]
[1585311104135,95.82,6667.56,100.3,0.14714,0.00019,2.98683]
[1585311110105,95.85,6664.62,100.3,0.1467,0.00018,2.9795]
[1585311115418,95.8,6664.97,100.3,0.14662,0.00018,2.97867]
[1585311121183,95.8,6665.29,100.3,0.14666,0.00018,2.97931]
[1585311126219,95.79,6665.76,100.3,0.14672,0.00018,2.98027]
[1585311131253,95.8,6665.94,100.3,0.14678,0.00018,2.98123]
[1585311135304,95.82,6665.1,100.3,0.14668,0.00018,2.97953]
[1585311141327,95.8,6663.92,100.3,0.14642,0.00018,2.97542]
[1585311146360,95.81,6662.14,100.3,0.14612,0.00018,2.97048]
[1585311151396,95.79,6662.21,100.3,0.14607,0.00018,2.96977]
[1585311161466,95.79,6662.33,100.3,0.1461,0.00018,2.97022]
[1585311164879,95.79,6662.26,100.3,0.14608,0.00018,2.96997]
[1585311170528,95.77,6659.63,100.3,0.14554,0.00018,2.96146]
[1585311180594,95.75,6659.54,100.3,0.14545,0.00018,2.96007]
[1585311186641,95.73,6659.49,100.3,0.14539,0.00018,2.95925]
[1585311187841,95.7,6659.91,100.3,0.14539,0.00018,2.95944]
[1585311190019,95.68,6660.89,100.3,0.14551,0.00018,2.96152]
[1585311193663,95.7,6661.44,100.3,0.14565,0.00018,2.96373]
[1585311194263,95.7,6661.44,100.3,0.14565,0.00018,2.96373]
[1585311196550,95.65,6664.91,100.3,0.14615,0.00018,2.97206]
[1585311201744,95.71,6666.71,100.3,0.14666,0.00018,2.97989]
[1585311202570,95.77,6665.62,100.3,0.14662,0.00018,2.97888]
[1585311212822,95.72,6664.71,100.3,0.1463,0.00018,2.97405]
[1585311218863,95.72,6664.76,100.3,0.14632,0.00018,2.97433]
[1585311223898,95.73,6664.62,100.3,0.14632,0.00018,2.97426]
[1585311230513,95.73,6664.39,100.3,0.1463,0.00018,2.97379]
[1585311230514,95.73,6664.39,100.3,0.1463,0.00018,2.97379]
[1585311233766,95.73,6664.2,100.3,0.14625,0.00018,2.97309]
[1585311234785,95.73,6664.2,100.3,0.14625,0.00018,2.97309]
[1585311237046,95.73,6664.15,100.3,0.14624,0.00018,2.97289]
[1585311243035,95.7,6661.33,100.3,0.14564,0.00018,2.96343]
[1585311251523,95.66,6662.54,100.3,0.14575,0.00018,2.96549]
[1585311261597,95.69,6663.38,100.3,0.14597,0.00018,2.96887]
[1585311261598,95.69,6663.38,100.3,0.14597,0.00018,2.96887]
[1585311268418,95.7,6663.27,100.3,0.146,0.00018,2.96923]
[1585311273597,95.7,6663.27,100.3,0.14598,0.00018,2.96894]
[1585311279602,95.71,6663.09,100.3,0.14598,0.00018,2.96883]
[1585311286418,95.72,6662.44,100.3,0.14588,0.00018,2.96717]
[1585311290506,95.71,6662.61,100.3,0.1459,0.00018,2.96757]
[1585311300579,95.69,6662.78,100.3,0.14587,0.00018,2.96713]
[1585311301025,95.69,6662.78,100.3,0.14587,0.00018,2.96713]
[1585311311514,95.65,6662.53,100.3,0.14569,0.00018,2.96461]
[1585311316547,95.65,6662.12,100.3,0.14563,0.00018,2.96356]
[1585311322418,95.62,6662.29,100.3,0.14555,0.00018,2.96264]
[1585311332620,95.59,6662.37,100.3,0.14548,0.00018,2.96165]
[1585311335846,95.57,6662.92,100.3,0.14554,0.00018,2.96261]
[1585311341723,95.58,6665.97,100.3,0.14611,0.00018,2.9718]
[1585311346760,95.62,6665.47,100.3,0.14614,0.00018,2.97199]
[1585311351794,95.59,6665.73,100.3,0.14611,0.00018,2.97175]
[1585311351935,95.59,6665.73,100.3,0.14611,0.00018,2.97175]
[1585311362869,95.61,6667.09,100.3,0.1464,0.00018,2.97633]
[1585311367905,95.61,6666.99,100.3,0.14639,0.00018,2.97607]
[1585311369861,95.61,6666.9,100.3,0.14639,0.00018,2.976]
[1585311371280,95.61,6666.91,100.3,0.14638,0.00018,2.97594]
[1585311376978,95.61,6666.89,100.3,0.14638,0.00018,2.97595]
[1585311383013,95.61,6666.94,100.3,0.14639,0.00018,2.97606]
[1585311388418,95.62,6666.92,100.3,0.14641,0.00018,2.97634]
[1585311394085,95.62,6666.79,100.3,0.14637,0.00018,2.97569]
[1585311397425,95.63,6666.6,100.3,0.14638,0.00018,2.97564]
[1585311403151,95.63,6667.19,100.3,0.14648,0.00018,2.97729]
[1585311403451,95.63,6667.19,100.3,0.14648,0.00018,2.97729]
[1585311412418,95.62,6667.04,100.3,0.14644,0.00018,2.97672]
[1585311415457,95.63,6667.09,100.3,0.14645,0.00018,2.97691]
[1585311421478,95.63,6667.11,100.3,0.14647,0.00018,2.97712]
[1585311427495,95.63,6667.07,100.3,0.14647,0.00018,2.9771]
[1585311427496,95.63,6667.07,100.3,0.14647,0.00018,2.9771]
[1585311430774,95.63,6667.06,100.3,0.14647,0.00018,2.97708]
[1585311433609,95.64,6666.89,100.3,0.14646,0.00018,2.97685]
[1585311439504,95.61,6666.91,100.3,0.14637,0.00018,2.97563]
[1585311439506,95.61,6666.91,100.3,0.14637,0.00018,2.97563]
[1585311445418,95.62,6666.58,100.3,0.14633,0.00018,2.97506]
[1585311450477,95.62,6664.24,100.3,0.1459,0.00018,2.96807]
[1585311455518,95.63,6663.63,100.3,0.14581,0.00018,2.96651]
[1585311460553,95.61,6664.22,100.3,0.14587,0.00018,2.96763]
[1585311471629,95.69,6663.91,100.3,0.14604,0.00018,2.96973]
[1585311475289,95.66,6663.75,100.3,0.14594,0.00018,2.96834]
[1585311479334,95.67,6662.06,100.3,0.14564,0.00018,2.96347]
[1585311485727,95.62,6661.31,100.3,0.14537,0.00018,2.95945]
[1585311495797,95.6,6661.12,100.3,0.14527,0.00018,2.95803]
[1585311500830,95.59,6660.69,100.3,0.14517,0.00018,2.95641]
[1585311508418,95.58,6660.44,100.3,0.14509,0.00018,2.95526]
[1585311513923,95.57,6660.12,100.3,0.14498,0.00018,2.95354]
[1585311521445,95.57,6659.9,100.3,0.14493,0.00018,2.95278]
[1585311527011,95.55,6661.49,100.3,0.14518,0.00018,2.95689]
[1585311527467,95.55,6661.49,100.3,0.14518,0.00018,2.95689]
[1585311533055,95.54,6661.85,100.3,0.14521,0.00018,2.95749]
[1585311538086,95.53,6661.87,100.3,0.14518,0.00018,2.957]
[1585311546146,95.52,6661.04,100.3,0.14501,0.00018,2.95429]
[1585311554203,95.51,6660.58,100.3,0.14489,0.00018,2.9525]
[1585311559241,95.5,6660.52,100.3,0.14487,0.00018,2.95213]
[1585311571322,95.55,6656.14,100.3,0.14419,0.00018,2.9409]
[1585311581391,95.49,6655.38,100.3,0.14387,0.00018,2.93603]
[1585311586418,95.51,6655.64,100.3,0.14399,0.00018,2.93786]
[1585311591461,95.54,6655.89,100.3,0.14412,0.00018,2.93971]
[1585311598418,95.54,6655.0,100.3,0.14394,0.00018,2.93688]
[1585311603545,95.54,6654.57,100.3,0.14387,0.00018,2.93578]
[1585311613615,95.54,6655.02,100.3,0.14397,0.00018,2.93726]
[1585311619418,95.56,6654.87,100.3,0.14399,0.00018,2.93757]
[1585311625418,95.56,6655.49,100.3,0.14409,0.00018,2.93918]
[1585311630733,95.55,6658.18,100.3,0.14455,0.00018,2.94675]
[1585311641810,95.55,6659.24,100.3,0.14476,0.00018,2.94994]
[1585311646845,95.56,6658.92,100.3,0.14471,0.00018,2.94919]
[1585311651882,95.56,6658.79,100.3,0.1447,0.00018,2.94889]
[1585311661949,95.55,6657.13,100.3,0.14436,0.00018,2.94348]
[1585311666992,95.55,6657.68,100.3,0.14446,0.00018,2.94514]
[1585311672023,95.54,6658.37,100.3,0.14455,0.00018,2.94669]
[1585311679418,95.54,6658.59,100.3,0.14461,0.00018,2.94756]
[1585311684710,95.54,6658.61,100.3,0.14461,0.00018,2.94758]
[1585311690149,95.54,6658.69,100.3,0.14462,0.00018,2.94783]
[1585311695179,95.52,6659.29,100.3,0.14468,0.00018,2.94878]
[1585311700218,95.54,6659.01,100.3,0.14466,0.00018,2.94843]
[1585311706322,95.54,6659.05,100.3,0.14467,0.00018,2.94852]
[1585311712301,95.53,6658.85,100.3,0.14461,0.00018,2.94767]
[1585311717337,95.46,6660.75,100.3,0.14475,0.00018,2.95045]
[1585311723378,95.5,6661.78,100.3,0.14507,0.00018,2.9553]
[1585311728416,95.51,6661.95,100.3,0.14513,0.00018,2.9562]
[1585311733418,95.51,6661.78,100.3,0.1451,0.00018,2.95568]
[1585311743521,95.49,6661.84,100.3,0.14505,0.00018,2.95507]
[1585311748556,95.49,6661.6,100.3,0.145,0.00018,2.95427]
[1585311753587,95.48,6661.59,100.3,0.14497,0.00018,2.95368]
[1585311765672,95.47,6661.77,100.3,0.14496,0.00018,2.95362]
[1585311772418,95.46,6661.83,100.3,0.14495,0.00018,2.95352]
[1585311773515,95.46,6661.83,100.3,0.14495,0.00018,2.95352]
[1585311779768,95.45,6662.72,100.3,0.14509,0.00018,2.95593]
[1585311785022,95.45,6662.46,100.3,0.14503,0.00018,2.95491]
[1585311793418,95.44,6662.44,100.3,0.145,0.00018,2.95445]
[1585311798164,95.43,6662.42,100.3,0.14498,0.00018,2.95425]
[1585311803942,95.44,6658.89,100.3,0.14434,0.00018,2.94382]
[1585311810986,95.43,6659.07,100.3,0.14436,0.00018,2.9443]
[1585311817418,95.43,6659.24,100.3,0.14438,0.00018,2.94446]
[1585311823075,95.44,6659.37,100.3,0.14444,0.00018,2.94535]
[1585311833141,95.45,6659.4,100.3,0.14447,0.00018,2.94578]
[1585311838176,95.42,6660.21,100.3,0.14452,0.00018,2.94692]
[1585311844418,95.43,6661.05,100.3,0.14471,0.00018,2.94986]
[1585311850261,95.46,6660.69,100.3,0.14471,0.00018,2.94976]
[1585311860330,95.45,6660.33,100.3,0.14463,0.00018,2.94839]
[1585311865366,95.44,6660.52,100.3,0.14464,0.00018,2.94871]
[1585311870400,95.44,6660.52,100.3,0.14464,0.00018,2.94871]
[1585311875435,95.43,6660.36,100.3,0.14458,0.00018,2.94767]
[1585311880474,95.44,6660.22,100.3,0.14458,0.00018,2.94759]
[1585311891550,95.44,6660.68,100.3,0.14467,0.00018,2.94905]
[1585311896595,95.44,6660.86,100.3,0.14469,0.00018,2.9494]
[1585311902633,95.44,6661.17,100.3,0.14474,0.00018,2.95024]
[1585311914709,95.43,6661.25,100.3,0.14474,0.00018,2.9503]
[1585311919332,95.43,6661.37,100.3,0.14476,0.00018,2.95066]
[1585311921316,95.35,6663.14,100.3,0.14485,0.00018,2.95262]
[1585311921317,95.35,6663.14,100.3,0.14485,0.00018,2.95262]
[1585311932838,95.46,6666.6,100.3,0.1458,0.00018,2.96716]
[1585311937876,95.49,6665.12,100.3,0.14563,0.00018,2.96418]
[1585311943418,95.48,6665.66,100.3,0.14569,0.00018,2.96512]
[1585311948949,95.49,6665.82,100.3,0.14576,0.00018,2.96616]
[1585311953988,95.51,6666.2,100.3,0.14589,0.00018,2.96812]
[1585311963459,95.53,6667.0,100.3,0.14608,0.00018,2.97113]
[1585311969089,95.43,6672.84,100.3,0.14686,0.00019,2.98442]
[1585311976418,95.52,6673.11,100.3,0.1472,0.00019,2.98905]
[1585311980725,95.51,6673.23,100.3,0.14719,0.00019,2.98898]
[1585311986209,95.52,6670.61,100.3,0.14673,0.00019,2.98155]
[1585311991246,95.51,6670.74,100.3,0.14673,0.00019,2.98154]
[1585311991266,95.51,6670.74,100.3,0.14673,0.00019,2.98154]
[1585311997288,95.51,6672.02,100.3,0.14696,0.00019,2.98523]
[1585311997379,95.51,6672.02,100.3,0.14696,0.00019,2.98523]
[1585311999210,95.51,6672.02,100.3,0.14696,0.00019,2.98523]
[1585312005008,95.51,6672.44,100.3,0.14702,0.00019,2.98634]
[1585312005995,95.49,6672.75,100.3,0.14704,0.00019,2.98669]
[1585312012417,95.51,6670.79,100.3,0.14671,0.00019,2.98137]
[1585312018418,95.51,6670.65,100.3,0.14668,0.00019,2.9809]
[1585312024418,95.51,6670.98,100.3,0.14675,0.00019,2.9819]
[1585312035554,95.51,6669.21,100.3,0.14643,0.00019,2.97681]
[1585312040591,95.51,6668.69,100.3,0.14635,0.00019,2.97542]
[1585312047637,95.52,6668.63,100.3,0.14635,0.00019,2.97551]
[1585312053679,95.53,6669.11,100.3,0.14645,0.00019,2.97695]
[1585312065768,95.53,6669.67,100.3,0.14657,0.00019,2.97882]
[1585312070800,95.53,6669.7,100.3,0.14658,0.00019,2.97898]
[1585312080869,95.54,6669.16,100.3,0.14649,0.00019,2.97758]
[1585312085907,95.53,6669.43,100.3,0.14653,0.00019,2.97821]
[1585312090942,95.62,6667.66,100.3,0.14646,0.00019,2.97645]
[1585312095985,95.56,6666.91,100.3,0.14615,0.00018,2.97191]
[1585312102418,95.56,6665.69,100.3,0.14592,0.00018,2.96818]
[1585312108061,95.58,6666.64,100.3,0.14614,0.00018,2.97167]
[1585312113096,95.58,6666.73,100.3,0.14616,0.00018,2.97179]
[1585312118128,95.59,6666.56,100.3,0.14615,0.00018,2.97165]
[1585312123164,95.56,6669.09,100.3,0.14654,0.00019,2.97814]
[1585312135248,95.59,6667.42,100.3,0.14632,0.00018,2.97436]
[1585312141418,95.67,6663.06,100.3,0.14575,0.00018,2.96455]
[1585312146639,95.61,6663.1,100.3,0.14558,0.00018,2.96234]
[1585312152381,95.63,6662.99,100.3,0.14562,0.00018,2.96275]
[1585312157415,95.63,6663.14,100.3,0.14566,0.00018,2.96339]
[1585312162418,95.65,6663.64,100.3,0.14579,0.00018,2.96543]
[1585312167485,95.66,6663.94,100.3,0.14588,0.00018,2.96678]
[1585312172519,95.63,6664.69,100.3,0.14594,0.00018,2.96785]
[1585312184602,95.68,6667.28,100.3,0.14654,0.00018,2.97726]
[1585312189638,95.67,6668.54,100.3,0.14676,0.00019,2.98074]
[1585312194670,95.66,6668.83,100.3,0.14678,0.00019,2.98119]
[1585312201418,95.66,6669.28,100.3,0.14686,0.00019,2.98246]
[1585312206759,95.68,6668.52,100.3,0.14677,0.00019,2.98094]
[1585312211795,95.66,6667.84,100.3,0.14661,0.00019,2.97841]
[1585312221864,95.61,6668.51,100.3,0.14657,0.00019,2.97814]
[1585312223076,95.68,6668.16,100.3,0.14672,0.00019,2.98007]
[1585312228920,95.66,6673.65,100.3,0.14767,0.00019,2.99539]
[1585312229161,95.66,6673.65,100.3,0.14767,0.00019,2.99539]
[1585312235964,95.73,6669.79,100.3,0.14716,0.00019,2.98673]
[1585312240995,95.64,6669.96,100.3,0.14691,0.00019,2.9834]
[1585312251070,95.63,6670.3,100.3,0.14696,0.00019,2.9842]
[1585312256105,95.62,6671.4,100.3,0.14714,0.00019,2.98717]
[1585312257454,95.6,6671.79,100.3,0.14716,0.00019,2.98753]
[1585312259434,95.62,6671.89,100.3,0.14722,0.00019,2.9884]
[1585312265168,95.61,6670.79,100.3,0.147,0.00019,2.98498]
[1585312276245,95.61,6668.52,100.3,0.14657,0.00019,2.97813]
[1585312281278,95.62,6668.32,100.3,0.14656,0.00019,2.9779]
[1585312287320,95.61,6668.77,100.3,0.14661,0.00019,2.97876]
[1585312292357,95.61,6669.07,100.3,0.14666,0.00019,2.97957]
[1585312303418,95.59,6670.3,100.3,0.14684,0.00019,2.98253]
[1585312308472,95.61,6670.14,100.3,0.14688,0.00019,2.98293]
[1585312315418,95.6,6669.93,100.3,0.1468,0.00019,2.98179]
[1585312327418,95.6,6670.05,100.3,0.14681,0.00019,2.98197]
[1585312332638,95.59,6669.97,100.3,0.14679,0.00019,2.98163]
[1585312337671,95.59,6669.97,100.3,0.14678,0.00019,2.98155]
[1585312342704,95.55,6672.04,100.3,0.14704,0.00019,2.98604]
[1585312346569,95.6,6672.3,100.3,0.14723,0.00019,2.98873]
[1585312350258,95.58,6672.26,100.3,0.14717,0.00019,2.98786]
[1585312354182,95.55,6672.88,100.3,0.14719,0.00019,2.9883]
[1585312354962,95.57,6672.91,100.3,0.14726,0.00019,2.98936]
[1585312359280,95.57,6672.95,100.3,0.14726,0.00019,2.98928]
[1585312360456,95.57,6672.88,100.3,0.14725,0.00019,2.98916]
[1585312361096,95.57,6672.88,100.3,0.14725,0.00019,2.98916]
[1585312363296,95.57,6672.88,100.3,0.14725,0.00019,2.98916]
[1585312364589,95.56,6672.96,100.3,0.14724,0.00019,2.98904]
[1585312367670,95.56,6672.75,100.3,0.14719,0.00019,2.9883]
[1585312372919,95.55,6673.41,100.3,0.14729,0.00019,2.9899]
[1585312382991,95.55,6672.87,100.3,0.1472,0.00019,2.98841]
[1585312386581,95.54,6672.81,100.3,0.14714,0.00019,2.98767]
[1585312387451,95.53,6672.84,100.3,0.14713,0.00019,2.98747]
[1585312396081,95.53,6672.57,100.3,0.14708,0.00019,2.98665]
[1585312401116,95.52,6671.95,100.3,0.14692,0.00019,2.9842]
[1585312414212,95.52,6670.88,100.3,0.14671,0.00019,2.98084]
[1585312420418,95.51,6671.6,100.3,0.14683,0.00019,2.98275]
[1585312426111,95.57,6669.35,100.3,0.1466,0.00019,2.97864]
[1585312431329,95.52,6667.53,100.3,0.1461,0.00018,2.97108]
[1585312436359,95.53,6666.87,100.3,0.14602,0.00018,2.96965]
[1585312441399,95.55,6666.97,100.3,0.14609,0.00018,2.9707]
[1585312447418,95.56,6667.01,100.3,0.14612,0.00018,2.97111]
[1585312453418,95.56,6666.9,100.3,0.1461,0.00018,2.9708]
[1585312465418,95.58,6666.79,100.3,0.14614,0.00018,2.97118]
[1585312470598,95.6,6665.45,100.3,0.14596,0.00018,2.96817]
[1585312476643,95.6,6664.77,100.3,0.14582,0.00018,2.96589]
[1585312481678,95.61,6663.75,100.3,0.14566,0.00018,2.96318]
[1585312488300,95.62,6663.67,100.3,0.14566,0.00018,2.96327]
[1585312494767,95.64,6663.5,100.3,0.14571,0.00018,2.96375]
[1585312499804,95.67,6661.75,100.3,0.14548,0.00018,2.95988]
[1585312505732,95.67,6660.85,100.3,0.14529,0.00018,2.9569]
[1585312511885,95.69,6659.81,100.3,0.14517,0.00018,2.95475]
[1585312517931,95.71,6661.31,100.3,0.1455,0.00018,2.95999]
[1585312523971,95.72,6661.16,100.3,0.1455,0.00018,2.95987]
[1585312531025,95.74,6661.12,100.3,0.14555,0.00018,2.9605]
[1585312543418,95.77,6661.17,100.3,0.14564,0.00018,2.96177]
[1585312549149,95.78,6660.96,100.3,0.14563,0.00018,2.96152]
[1585312554185,95.78,6660.35,100.3,0.14553,0.00018,2.95989]
[1585312561418,95.78,6661.24,100.3,0.14569,0.00018,2.96243]
[1585312573418,95.83,6661.12,100.3,0.14581,0.00018,2.96409]
[1585312579418,95.83,6661.3,100.3,0.14584,0.00018,2.96461]
[1585312585413,95.82,6661.76,100.3,0.14592,0.00018,2.96582]
[1585312595481,95.85,6661.2,100.3,0.14588,0.00018,2.96497]
[1585312602535,95.85,6660.85,100.3,0.14583,0.00018,2.96416]
[1585312607567,95.86,6660.77,100.3,0.14584,0.00018,2.96418]
[1585312612603,95.86,6660.8,100.3,0.14585,0.00018,2.96445]
[1585312623679,95.88,6660.24,100.3,0.14581,0.00018,2.9636]
[1585312628718,95.88,6659.54,100.3,0.14568,0.00018,2.96154]
[1585312634758,95.89,6659.45,100.3,0.14569,0.00018,2.96165]
[1585312642418,95.9,6659.58,100.3,0.14575,0.00018,2.9625]
[1585312653887,95.92,6659.48,100.3,0.14577,0.00018,2.96269]
[1585312658924,95.93,6659.63,100.3,0.14582,0.00018,2.96342]
[1585312665976,95.93,6659.33,100.3,0.14579,0.00018,2.96281]
[1585312671010,95.9,6660.22,100.3,0.14584,0.00018,2.9639]
[1585312676687,95.94,6661.07,100.3,0.14613,0.00018,2.9682]
[1585312684099,95.94,6662.29,100.3,0.14636,0.00018,2.97192]
[1585312689138,95.94,6661.77,100.3,0.14626,0.00018,2.97029]
[1585312696418,95.95,6661.04,100.3,0.14613,0.00018,2.9683]
[1585312702229,95.95,6661.21,100.3,0.14617,0.00018,2.96882]
[1585312714418,95.95,6661.7,100.3,0.14625,0.00018,2.9701]
[1585312720351,95.95,6661.5,100.3,0.14623,0.00018,2.9697]
[1585312726222,95.95,6661.09,100.3,0.14614,0.00018,2.96838]
[1585312732418,95.95,6660.9,100.3,0.14613,0.00018,2.96804]
[1585312738418,95.95,6660.88,100.3,0.14612,0.00018,2.96792]
[1585312744418,95.96,6660.74,100.3,0.14611,0.00018,2.96775]
[1585312750418,95.96,6660.74,100.3,0.14611,0.00018,2.96773]
[1585312760636,95.98,6660.31,100.3,0.14608,0.00018,2.96722]
[1585312765672,95.97,6659.39,100.3,0.1459,0.00018,2.96424]
[1585312770710,96.01,6655.57,100.3,0.14532,0.00018,2.95466]
[1585312775716,96.0,6655.1,100.3,0.14518,0.00018,2.95251]
[1585312781783,96.0,6654.48,100.3,0.14507,0.00018,2.95071]
[1585312787831,96.02,6654.82,100.3,0.14518,0.00018,2.95238]
[1585312792859,96.01,6655.75,100.3,0.14534,0.00018,2.95495]
[1585312797896,96.03,6655.84,100.3,0.14543,0.00018,2.95616]
[1585312804418,96.05,6655.77,100.3,0.14546,0.00018,2.95655]
[1585312812053,96.06,6654.1,100.3,0.14519,0.00018,2.95213]
[1585312819043,96.08,6653.07,100.3,0.14504,0.00018,2.94966]
[1585312824076,96.1,6652.96,100.3,0.14508,0.00018,2.95016]
[1585312831418,96.11,6652.94,100.3,0.14511,0.00018,2.95054]
[1585312842201,96.14,6652.4,100.3,0.14509,0.00018,2.94992]
[1585312849418,96.18,6651.13,100.3,0.14497,0.00018,2.94781]
[1585312855296,96.17,6651.0,100.3,0.14493,0.00018,2.94722]
[1585312860329,96.18,6650.97,100.3,0.14496,0.00018,2.94758]
[1585312865730,96.19,6650.88,100.3,0.14498,0.00018,2.94775]
[1585312872417,96.21,6649.91,100.3,0.14486,0.00018,2.94572]
[1585312877448,96.23,6649.23,100.3,0.14478,0.00018,2.94427]
[1585312882483,96.24,6648.96,100.3,0.14476,0.00018,2.94397]
[1585312894418,96.28,6646.73,100.3,0.14446,0.00018,2.93874]
[1585312899600,96.3,6648.66,100.3,0.14487,0.00018,2.94528]
[1585312904638,96.31,6648.65,100.3,0.14491,0.00018,2.9458]
[1585312909671,96.32,6648.7,100.3,0.14493,0.00018,2.94612]
[1585312914708,96.33,6648.71,100.3,0.14498,0.00018,2.94676]
[1585312925785,96.35,6648.02,100.3,0.14492,0.00018,2.94556]
[1585312931826,96.37,6647.84,100.3,0.14492,0.00018,2.94557]
[1585312937870,96.38,6649.47,100.3,0.14525,0.00018,2.95081]
[1585312942903,96.38,6649.67,100.3,0.1453,0.00018,2.95158]
[1585312952972,96.4,6646.17,100.3,0.14472,0.00018,2.94194]
[1585312958013,96.4,6645.41,100.3,0.14457,0.00018,2.93963]
[1585312963043,96.42,6645.34,100.3,0.14461,0.00018,2.94018]
[1585312968080,96.44,6645.32,100.3,0.14467,0.00018,2.94092]
[1585312972724,96.48,6644.52,100.3,0.14464,0.00018,2.94017]
[1585312978328,96.45,6644.21,100.3,0.1445,0.00018,2.93816]
[1585312984418,96.42,6644.21,100.3,0.14441,0.00018,2.93694]
[1585312987068,96.42,6644.21,100.3,0.14441,0.00018,2.93694]
[1585312989326,96.41,6644.2,100.3,0.14439,0.00018,2.93655]
[1585312995269,96.42,6642.41,100.3,0.14409,0.00018,2.93164]
[1585313001309,96.4,6642.03,100.3,0.14394,0.00018,2.92953]
[1585313011380,96.39,6641.62,100.3,0.14384,0.00018,2.92779]
[1585313017424,96.39,6642.06,100.3,0.14393,0.00018,2.92924]
[1585313023418,96.4,6641.06,100.3,0.14377,0.00018,2.92659]
[1585313034543,96.37,6640.39,100.3,0.14358,0.00018,2.92368]
[1585313039577,96.39,6639.85,100.3,0.14354,0.00018,2.92288]
[1585313044613,96.38,6639.42,100.3,0.14343,0.00018,2.92124]
[1585313055690,96.38,6639.42,100.3,0.14342,0.00018,2.92109]
[1585313060723,96.38,6639.18,100.3,0.14337,0.00018,2.92026]
[1585313066767,96.39,6639.69,100.3,0.14348,0.00018,2.92205]
[1585313070899,96.35,6642.13,100.3,0.14383,0.00018,2.92797]
[1585313076342,96.38,6644.71,100.3,0.14437,0.00018,2.93642]
[1585313081868,96.36,6648.1,100.3,0.14493,0.00018,2.94554]
[1585313086905,96.38,6647.05,100.3,0.1448,0.00018,2.94326]
[1585313092418,96.33,6646.54,100.3,0.14456,0.00018,2.93975]
[1585313097986,96.32,6646.6,100.3,0.14454,0.00018,2.93956]
[1585313103017,96.31,6647.18,100.3,0.14461,0.00018,2.94078]
[1585313113089,96.29,6647.28,100.3,0.14457,0.00018,2.94024]
[1585313119418,96.27,6646.95,100.3,0.14446,0.00018,2.93868]
[1585313125171,96.26,6646.75,100.3,0.1444,0.00018,2.93775]
[1585313130208,96.25,6646.84,100.3,0.14438,0.00018,2.93742]
[1585313135625,96.24,6646.85,100.3,0.14436,0.00018,2.9371]
[1585313141282,96.24,6646.8,100.3,0.14432,0.00018,2.93661]
[1585313145852,96.26,6644.4,100.3,0.14395,0.00018,2.93047]
[1585313149183,96.28,6642.9,100.3,0.14375,0.00018,2.92702]
[1585313154374,96.2,6644.74,100.3,0.14382,0.00018,2.92886]
[1585313159407,96.24,6644.65,100.3,0.14395,0.00018,2.93055]
[1585313164418,96.24,6644.22,100.3,0.14387,0.00018,2.9293]
[1585313175523,96.21,6647.07,100.3,0.14429,0.00018,2.93633]
[1585313181565,96.21,6647.08,100.3,0.1443,0.00018,2.9364]
[1585313186601,96.21,6647.17,100.3,0.14431,0.00018,2.93663]
[1585313192641,96.19,6647.39,100.3,0.14429,0.00018,2.93634]
[1585313204726,96.19,6646.27,100.3,0.14407,0.00018,2.93285]
[1585313210765,96.18,6646.08,100.3,0.14402,0.00018,2.93205]
[1585313215804,96.17,6646.15,100.3,0.144,0.00018,2.93176]
[1585313221418,96.17,6647.12,100.3,0.14418,0.00018,2.93467]
[1585313232932,96.16,6646.85,100.3,0.14411,0.00018,2.93367]
[1585313237962,96.16,6646.65,100.3,0.14407,0.00018,2.93293]
[1585313242998,96.15,6646.76,100.3,0.14404,0.00018,2.93269]
[1585313248418,96.14,6647.63,100.3,0.1442,0.00018,2.93517]
[1585313254071,96.15,6647.84,100.3,0.14425,0.00018,2.93589]
[1585313265150,96.14,6648.95,100.3,0.14441,0.00018,2.93854]
[1585313272199,96.13,6648.76,100.3,0.14435,0.00018,2.93773]
[1585313277229,96.16,6647.95,100.3,0.14428,0.00018,2.9364]
[1585313283272,96.12,6647.12,100.3,0.14401,0.00018,2.93235]
[1585313290418,96.11,6646.94,100.3,0.14397,0.00018,2.93167]
[1585313296367,96.11,6646.94,100.3,0.14397,0.00018,2.9317]
[1585313301403,96.08,6648.03,100.3,0.14407,0.00018,2.93359]
[1585313314418,96.1,6648.43,100.3,0.14421,0.00018,2.93552]
[1585313319528,96.12,6647.28,100.3,0.14406,0.00018,2.93294]
[1585313326418,96.11,6646.65,100.3,0.14391,0.00018,2.93065]
[1585313331611,96.1,6646.65,100.3,0.14387,0.00018,2.93008]
[1585313341683,96.1,6648.02,100.3,0.14411,0.00018,2.93399]
[1585313346720,96.09,6648.13,100.3,0.14412,0.00018,2.93412]
[1585313351755,96.09,6648.44,100.3,0.14416,0.00018,2.93492]
[1585313359418,96.09,6648.61,100.3,0.1442,0.00018,2.93546]
[1585313365418,96.08,6648.59,100.3,0.14418,0.00018,2.93521]
[1585313370890,96.1,6647.8,100.3,0.14409,0.00018,2.93364]
[1585313375927,96.07,6648.2,100.3,0.14406,0.00018,2.93339]
[1585313380960,96.08,6648.21,100.3,0.14408,0.00018,2.93364]
[1585313386418,96.08,6648.19,100.3,0.14408,0.00018,2.93354]
[1585313392037,96.06,6648.53,100.3,0.14408,0.00018,2.93379]
[1585313402109,96.07,6649.14,100.3,0.14424,0.00018,2.93619]
[1585313407418,96.06,6649.14,100.3,0.14419,0.00018,2.93552]
[1585313413185,96.06,6649.2,100.3,0.14421,0.00018,2.93577]
[1585313418223,96.06,6649.2,100.3,0.1442,0.00018,2.93572]
[1585313425265,96.08,6647.89,100.3,0.14403,0.00018,2.93273]
[1585313436346,96.05,6647.46,100.3,0.14387,0.00018,2.93029]
[1585313441382,96.06,6646.99,100.3,0.1438,0.00018,2.92914]
[1585313446415,96.06,6646.91,100.3,0.14378,0.00018,2.92883]
[1585313451449,96.06,6647.03,100.3,0.1438,0.00018,2.92918]
[1585313461521,96.06,6647.14,100.3,0.14383,0.00018,2.92968]
[1585313466555,96.03,6647.81,100.3,0.14386,0.00018,2.93038]
[1585313471593,96.06,6648.94,100.3,0.14417,0.00018,2.93503]
[1585313482418,96.05,6650.13,100.3,0.14435,0.00018,2.93809]
[1585313488418,96.05,6649.8,100.3,0.1443,0.00018,2.93719]
[1585313493747,96.05,6649.84,100.3,0.14427,0.00018,2.93681]
[1585313498779,96.04,6648.93,100.3,0.1441,0.00018,2.93398]
[1585313503822,96.05,6648.1,100.3,0.14396,0.00018,2.93182]
[1585313515418,96.04,6647.73,100.3,0.14387,0.00018,2.93038]
[1585313520937,96.04,6645.48,100.3,0.14346,0.00018,2.92379]
[1585313525972,96.05,6644.52,100.3,0.14332,0.00018,2.92138]
[1585313529943,96.08,6643.64,100.3,0.14325,0.00018,2.92004]
[1585313530706,96.06,6643.69,100.3,0.14319,0.00018,2.91917]
[1585313535883,96.04,6643.93,100.3,0.14317,0.00018,2.91909]
[1585313544097,96.08,6644.24,100.3,0.14336,0.00018,2.92185]
[1585313550141,96.04,6646.24,100.3,0.14361,0.00018,2.92618]
[1585313555184,96.11,6645.74,100.3,0.1437,0.00018,2.9271]
[1585313560417,96.12,6645.03,100.3,0.1436,0.00018,2.92533]
[1585313565699,96.1,6645.03,100.3,0.14354,0.00018,2.92455]
[1585313571289,96.09,6645.25,100.3,0.14357,0.00018,2.92509]
[1585313576327,96.06,6646.32,100.3,0.14367,0.00018,2.92694]
[1585313581360,96.08,6648.82,100.3,0.14419,0.00018,2.93511]
[1585313586396,96.11,6648.37,100.3,0.14417,0.00018,2.93475]
[1585313591431,96.1,6648.15,100.3,0.14412,0.00018,2.9339]
[1585313603516,96.09,6648.49,100.3,0.14416,0.00018,2.9346]
[1585313609561,96.09,6648.74,100.3,0.1442,0.00018,2.9352]
[1585313614588,96.08,6648.85,100.3,0.14419,0.00018,2.93513]
[1585313619626,96.08,6648.94,100.3,0.14421,0.00018,2.93541]
[1585313624662,96.08,6649.0,100.3,0.1442,0.00018,2.93536]
[1585313634734,96.08,6648.31,100.3,0.14408,0.00018,2.93335]
[1585313639767,96.07,6648.37,100.3,0.14408,0.00018,2.93332]
[1585313644800,96.1,6646.48,100.3,0.1438,0.00018,2.92874]
[1585313649838,96.08,6643.96,100.3,0.14329,0.00018,2.92062]
[1585313653434,96.08,6643.36,100.3,0.14318,0.00018,2.91877]
[1585313655353,96.08,6643.36,100.3,0.14318,0.00018,2.91877]
[1585313660777,96.1,6643.22,100.3,0.1432,0.00018,2.919]
[1585313665952,96.11,6643.02,100.3,0.1432,0.00018,2.91894]
[1585313666135,96.11,6643.02,100.3,0.1432,0.00018,2.91894]
[1585313674006,96.12,6643.03,100.3,0.14323,0.00018,2.91929]
[1585313679038,96.13,6642.63,100.3,0.14319,0.00018,2.91858]
[1585313685782,96.13,6642.34,100.3,0.14314,0.00018,2.91779]
[1585313692130,96.15,6641.79,100.3,0.1431,0.00018,2.91691]
[1585313697166,96.16,6642.13,100.3,0.14318,0.00018,2.91819]
[1585313702198,96.14,6643.03,100.3,0.14329,0.00018,2.92007]
[1585313707418,96.15,6643.74,100.3,0.14346,0.00018,2.92271]
[1585313713280,96.19,6642.82,100.3,0.14339,0.00018,2.92136]
[1585313724351,96.19,6641.79,100.3,0.14322,0.00018,2.91853]
[1585313731418,96.21,6641.75,100.3,0.14324,0.00018,2.91879]
[1585313737418,96.21,6641.45,100.3,0.14321,0.00018,2.91825]
[1585313742482,96.22,6641.24,100.3,0.14319,0.00018,2.91782]
[1585313747511,96.23,6641.18,100.3,0.14321,0.00018,2.91804]
[1585313755418,96.24,6641.15,100.3,0.14323,0.00018,2.91831]
[1585313761418,96.25,6641.12,100.3,0.14324,0.00018,2.91852]
[1585313766654,96.22,6641.54,100.3,0.14325,0.00018,2.91884]
[1585313772700,96.26,6641.97,100.3,0.14343,0.00018,2.92152]
[1585313782771,96.27,6641.41,100.3,0.14337,0.00018,2.92044]
[1585313787806,96.28,6640.9,100.3,0.14332,0.00018,2.91943]
[1585313791772,96.27,6640.94,100.3,0.14327,0.00018,2.91882]
[1585313803418,96.28,6641.23,100.3,0.14336,0.00018,2.92013]
[1585313808951,96.29,6641.13,100.3,0.14337,0.00018,2.92016]
[1585313811991,96.29,6641.1,100.3,0.14337,0.00018,2.92017]
[1585313815233,96.29,6640.96,100.3,0.14335,0.00018,2.91982]
[1585313821418,96.31,6640.57,100.3,0.14331,0.00018,2.91916]
[1585313832114,96.31,6640.08,100.3,0.14324,0.00018,2.91792]
[1585313837147,96.32,6639.92,100.3,0.14323,0.00018,2.91772]
[1585313838679,96.32,6639.9,100.3,0.14323,0.00018,2.91771]
[1585313844196,96.33,6636.16,100.3,0.14257,0.00018,2.90701]
[1585313854269,96.35,6638.2,100.3,0.14301,0.00018,2.91396]
[1585313859302,96.36,6638.45,100.3,0.14307,0.00018,2.91489]
[1585313864340,96.36,6638.57,100.3,0.1431,0.00018,2.91524]
[1585313869418,96.37,6638.5,100.3,0.14312,0.00018,2.91557]
[1585313875418,96.38,6638.49,100.3,0.14314,0.00018,2.91582]
[1585313882219,96.35,6639.37,100.3,0.14321,0.00018,2.91712]
[1585313884818,96.39,6639.83,100.3,0.14341,0.00018,2.92016]
[1585313886226,96.38,6639.98,100.3,0.14341,0.00018,2.92023]
[1585313887391,96.38,6640.21,100.3,0.14345,0.00018,2.92078]
[1585313893418,96.38,6641.33,100.3,0.14365,0.00018,2.92408]
[1585313899418,96.39,6641.18,100.3,0.14367,0.00018,2.9243]
[1585313904620,96.44,6638.0,100.3,0.14324,0.00018,2.91692]
[1585313914260,96.39,6638.05,100.3,0.1431,0.00018,2.91499]
[1585313914370,96.39,6638.05,100.3,0.1431,0.00018,2.91499]
[1585313919725,96.4,6639.97,100.3,0.14346,0.00018,2.9208]
[1585313924767,96.4,6640.37,100.3,0.14354,0.00018,2.92212]
[1585313929796,96.4,6640.18,100.3,0.14352,0.00018,2.92169]
[1585313931601,96.4,6640.19,100.3,0.14352,0.00018,2.92167]
[1585313935913,96.42,6639.09,100.3,0.14337,0.00018,2.91918]
[1585313943891,96.41,6637.65,100.3,0.14309,0.00018,2.91465]
[1585313948926,96.43,6636.12,100.3,0.14286,0.00018,2.91083]
[1585313958994,96.41,6636.09,100.3,0.14279,0.00018,2.90984]
[1585313964031,96.44,6636.17,100.3,0.1429,0.00018,2.91141]
[1585313969069,96.45,6636.22,100.3,0.14294,0.00018,2.91197]
[1585313974105,96.44,6638.85,100.3,0.14338,0.00018,2.91913]
[1585313979145,96.46,6638.61,100.3,0.1434,0.00018,2.91928]
[1585313984172,96.47,6637.54,100.3,0.14321,0.00018,2.91627]
[1585313989210,96.47,6637.55,100.3,0.14321,0.00018,2.91623]
[1585313994246,96.47,6637.97,100.3,0.1433,0.00018,2.91766]
[1585313999276,96.46,6639.63,100.3,0.14357,0.00018,2.92205]
[1585314004317,96.47,6639.51,100.3,0.14358,0.00018,2.9222]
[1585314009349,96.47,6639.12,100.3,0.14351,0.00018,2.9211]
[1585314015389,96.47,6638.95,100.3,0.14349,0.00018,2.92062]
[1585314020426,96.46,6638.09,100.3,0.1433,0.00018,2.9177]
[1585314025460,96.46,6638.03,100.3,0.14328,0.00018,2.91744]
[1585314030494,96.47,6638.53,100.3,0.1434,0.00018,2.9192]
[1585314035533,96.45,6639.49,100.3,0.14351,0.00018,2.9211]
[1585314041575,96.47,6640.09,100.3,0.14369,0.00018,2.92391]
[1585314046112,96.48,6640.41,100.3,0.14376,0.00018,2.92491]
[1585314046244,96.48,6640.41,100.3,0.14376,0.00018,2.92491]
[1585314051647,96.47,6639.92,100.3,0.14365,0.00018,2.92322]
[1585314056678,96.47,6639.27,100.3,0.14353,0.00018,2.92127]
[1585314061712,96.47,6638.78,100.3,0.14344,0.00018,2.91981]
[1585314066749,96.5,6638.03,100.3,0.14339,0.00018,2.91878]
[1585314076817,96.48,6634.64,100.3,0.14273,0.00018,2.90832]
[1585314086887,96.49,6639.32,100.3,0.14359,0.00018,2.92218]
[1585314091180,96.46,6641.51,100.3,0.14392,0.00018,2.92757]
[1585314091785,96.46,6641.51,100.3,0.14392,0.00018,2.9275]
[1585314093309,96.48,6642.18,100.3,0.14408,0.00018,2.93]
[1585314093923,96.48,6642.18,100.3,0.14408,0.00018,2.93]
[1585314096880,96.45,6644.16,100.3,0.14436,0.00018,2.93478]
[1585314101994,96.47,6644.33,100.3,0.14444,0.00018,2.93595]
[1585314106587,96.46,6644.66,100.3,0.14447,0.00018,2.93643]
[1585314112067,96.43,6644.91,100.3,0.14444,0.00018,2.93615]
[1585314112968,96.43,6644.91,100.3,0.14444,0.00018,2.93615]
[1585314113758,96.44,6644.87,100.3,0.14446,0.00018,2.93645]
[1585314114794,96.43,6645.12,100.3,0.14446,0.00018,2.93658]
[1585314114819,96.43,6645.12,100.3,0.14446,0.00018,2.93658]
[1585314116396,96.42,6645.29,100.3,0.14448,0.00018,2.93688]
[1585314118925,96.42,6645.56,100.3,0.14452,0.00018,2.93759]
[1585314121441,96.42,6645.6,100.3,0.14454,0.00018,2.93781]
[1585314127418,96.4,6644.24,100.3,0.14422,0.00018,2.9329]
[1585314132246,96.4,6643.88,100.3,0.14416,0.00018,2.93194]
[1585314133072,96.4,6643.88,100.3,0.14416,0.00018,2.93194]
[1585314135673,96.38,6644.59,100.3,0.14424,0.00018,2.93329]
[1585314141159,96.46,6645.1,100.3,0.14455,0.00018,2.93773]
[1585314143287,96.47,6645.1,100.3,0.14459,0.00018,2.9384]
[1585314143295,96.47,6645.1,100.3,0.14459,0.00018,2.9384]
[1585314154360,96.5,6648.43,100.3,0.14529,0.00018,2.94925]
[1585314164430,96.52,6649.22,100.3,0.14549,0.00018,2.95233]
[1585314169466,96.53,6649.41,100.3,0.14555,0.00018,2.95323]
[1585314174502,96.53,6649.54,100.3,0.14556,0.00018,2.95346]
[1585314185575,96.53,6650.22,100.3,0.1457,0.00018,2.95571]
[1585314191618,96.54,6650.28,100.3,0.14574,0.00018,2.9562]
[1585314196655,96.53,6650.53,100.3,0.14576,0.00018,2.95668]
[1585314205091,96.54,6648.42,100.3,0.1454,0.00018,2.95081]
[1585314223418,96.56,6648.96,100.3,0.14554,0.00018,2.95288]
[1585314235418,96.57,6649.64,100.3,0.14569,0.00018,2.95516]
[1585314240963,96.57,6649.61,100.3,0.14569,0.00018,2.95515]
[1585314245997,96.57,6649.62,100.3,0.14568,0.00018,2.95511]
[1585314251035,96.57,6649.54,100.3,0.14568,0.00018,2.955]
[1585314268156,96.59,6647.98,100.3,0.14547,0.00018,2.95143]
[1585314273188,96.59,6648.35,100.3,0.1455,0.00018,2.95197]
[1585314278218,96.59,6648.39,100.3,0.14551,0.00018,2.9522]
[1585314283418,96.59,6648.44,100.3,0.14553,0.00018,2.95243]
[1585314295339,96.6,6648.4,100.3,0.14555,0.00018,2.95265]
[1585314304451,96.6,6648.08,100.3,0.1455,0.00018,2.95189]
[1585314312459,96.61,6647.98,100.3,0.14551,0.00018,2.9519]
[1585314326682,96.64,6646.94,100.3,0.1454,0.00018,2.95]
[1585314332601,96.67,6644.62,100.3,0.14506,0.00018,2.94422]
[1585314343418,96.65,6644.64,100.3,0.14502,0.00018,2.94365]
[1585314349418,96.66,6645.02,100.3,0.14511,0.00018,2.94513]
[1585314355418,96.7,6644.42,100.3,0.14511,0.00018,2.94478]
[1585314360798,96.66,6644.84,100.3,0.14507,0.00018,2.94454]
[1585314365833,96.67,6645.33,100.3,0.14519,0.00018,2.94631]
[1585314368571,96.69,6645.28,100.3,0.14523,0.00018,2.9468]
[1585314373890,96.69,6644.92,100.3,0.14518,0.00018,2.94596]
[1585314378925,96.7,6644.73,100.3,0.14517,0.00018,2.94583]
[1585314383965,96.71,6643.4,100.3,0.14494,0.00018,2.9421]
[1585314388992,96.73,6642.98,100.3,0.14493,0.00018,2.94176]
[1585314404100,96.73,6641.13,100.3,0.14459,0.00018,2.93615]
[1585314414168,96.79,6637.35,100.3,0.14407,0.00018,2.92742]
[1585314419205,96.8,6636.13,100.3,0.1439,0.00018,2.92449]
[1585314424242,96.81,6636.06,100.3,0.14391,0.00018,2.92467]
[1585314430703,96.84,6636.01,100.3,0.14399,0.00018,2.92572]
[1585314444383,96.89,6635.86,100.3,0.14411,0.00018,2.92733]
[1585314450424,96.92,6634.74,100.3,0.14398,0.00018,2.92504]
[1585314455926,96.96,6633.58,100.3,0.14388,0.00018,2.92314]
[1585314461500,96.95,6632.82,100.3,0.14372,0.00018,2.92049]
[1585314466535,96.98,6631.93,100.3,0.14365,0.00018,2.91913]
[1585314471570,97.0,6631.83,100.3,0.14368,0.00018,2.91955]
[1585314481637,97.02,6632.61,100.3,0.14389,0.00018,2.92279]
[1585314486674,97.05,6632.86,100.3,0.144,0.00018,2.92443]
[1585314491707,97.07,6631.03,100.3,0.14375,0.00018,2.92011]
[1585314494594,97.09,6630.62,100.3,0.14374,0.00018,2.91979]
[1585314497671,97.07,6630.19,100.3,0.1436,0.00018,2.91781]
[1585314497676,97.07,6630.19,100.3,0.1436,0.00018,2.91781]
[1585314502786,97.06,6632.38,100.3,0.14396,0.00018,2.92369]
[1585314512854,97.06,6632.31,100.3,0.14395,0.00018,2.92341]
[1585314517894,97.05,6631.6,100.3,0.14378,0.00018,2.92075]
[1585314522927,97.02,6627.21,100.3,0.14289,0.00018,2.90661]
[1585314528970,97.03,6625.88,100.3,0.1427,0.00018,2.90344]
[1585314534006,97.05,6625.53,100.3,0.14267,0.00018,2.90289]
[1585314544044,97.12,6621.71,100.3,0.14219,0.00018,2.89451]
[1585314544821,97.35,6615.89,100.3,0.14182,0.00018,2.88694]
[1585314547685,97.11,6615.24,100.3,0.14102,0.00018,2.87564]
[1585314548129,97.14,6615.04,100.3,0.14106,0.00018,2.87611]
[1585314548671,97.14,6615.04,100.3,0.14106,0.00018,2.87611]
[1585314548680,97.14,6615.04,100.3,0.14106,0.00018,2.87611]
[1585314550967,97.16,6614.51,100.3,0.14101,0.00018,2.87516]
[1585314552433,97.15,6614.37,100.3,0.14096,0.00018,2.87436]
[1585314559594,97.17,6617.32,100.3,0.14154,0.00018,2.88372]
[1585314573276,97.22,6614.17,100.3,0.14113,0.00018,2.87661]
[1585314574214,97.22,6614.17,100.3,0.14113,0.00018,2.87661]
[1585314579322,97.3,6613.12,100.3,0.14118,0.00018,2.8768]
[1585314584357,97.37,6612.91,100.3,0.14134,0.00018,2.87894]
[1585314589391,97.45,6612.72,100.3,0.14155,0.00018,2.88175]
[1585314594428,97.53,6612.73,100.3,0.14177,0.00018,2.88485]
[1585314601856,97.64,6612.8,100.3,0.14211,0.00018,2.8895]
[1585314607515,97.58,6616.86,100.3,0.14267,0.00018,2.89895]
[1585314617271,97.55,6618.48,100.3,0.14286,0.00018,2.90235]
[1585314626006,97.45,6620.79,100.3,0.14299,0.00018,2.90503]
[1585314632692,97.46,6619.56,100.3,0.14279,0.00018,2.90171]
[1585314637727,97.42,6620.19,100.3,0.14278,0.00018,2.90181]
[1585314642761,97.39,6619.94,100.3,0.14266,0.00018,2.90013]
[1585314647793,97.33,6620.57,100.3,0.14258,0.00018,2.89932]
[1585314652827,97.33,6621.78,100.3,0.14281,0.00018,2.90293]
[1585314662898,97.28,6622.05,100.3,0.14272,0.00018,2.90189]
[1585314667936,97.23,6622.14,100.3,0.1426,0.00018,2.90021]
[1585314672972,97.22,6624.2,100.3,0.14293,0.00018,2.9057]
[1585314683040,97.17,6623.61,100.3,0.14268,0.00018,2.90194]
[1585314688076,97.12,6623.09,100.3,0.14243,0.00018,2.89833]
[1585314693111,97.1,6621.75,100.3,0.14213,0.00018,2.89352]
[1585314699154,97.08,6621.02,100.3,0.14194,0.00018,2.89064]
[1585314704186,97.06,6620.78,100.3,0.14185,0.00018,2.88929]
[1585314715266,97.03,6621.04,100.3,0.14181,0.00018,2.88876]
[1585314720301,97.03,6621.13,100.3,0.1418,0.00018,2.88868]
[1585314727418,97.0,6621.28,100.3,0.14175,0.00018,2.88812]
[1585314733394,96.91,6625.97,100.3,0.14233,0.00018,2.89811]
[1585314744471,96.93,6628.0,100.3,0.14275,0.00018,2.90487]
[1585314749503,96.9,6627.47,100.3,0.14258,0.00018,2.90224]
[1585314754541,96.9,6626.71,100.3,0.14243,0.00018,2.89974]
[1585314759572,96.87,6626.79,100.3,0.14235,0.00018,2.89876]
[1585314765615,96.83,6627.31,100.3,0.14235,0.00018,2.89888]
[1585314771660,96.83,6627.04,100.3,0.14228,0.00018,2.89788]
[1585314776693,96.82,6626.43,100.3,0.14214,0.00018,2.89565]
[1585314781729,96.77,6626.15,100.3,0.14196,0.00018,2.89307]
[1585314786771,96.79,6625.98,100.3,0.14197,0.00018,2.89308]
[1585314791804,96.79,6624.99,100.3,0.14181,0.00018,2.89046]
[1585314802876,96.75,6624.54,100.3,0.14161,0.00018,2.88756]
[1585314807916,96.75,6624.6,100.3,0.1416,0.00018,2.8874]
[1585314812951,96.74,6624.73,100.3,0.14159,0.00018,2.8872]
[1585314817982,96.73,6624.67,100.3,0.14155,0.00018,2.88671]
[1585314823016,96.73,6624.62,100.3,0.14155,0.00018,2.88658]
[1585314833085,96.71,6624.78,100.3,0.14153,0.00018,2.8865]
[1585314838418,96.7,6624.6,100.3,0.14147,0.00018,2.88556]
[1585314844166,96.7,6624.29,100.3,0.1414,0.00018,2.88447]
[1585314849200,96.7,6624.04,100.3,0.14135,0.00018,2.88364]
[1585314865418,96.71,6619.71,100.3,0.14061,0.00018,2.87147]
[1585314871418,96.72,6619.75,100.3,0.14063,0.00018,2.87176]
[1585314894514,96.72,6623.74,100.3,0.14136,0.00018,2.88358]
[1585314899548,96.72,6623.49,100.3,0.1413,0.00018,2.88269]
[1585314907418,96.71,6623.86,100.3,0.14136,0.00018,2.88356]
[1585314912642,96.68,6624.44,100.3,0.14136,0.00018,2.88383]
[1585314925418,96.69,6626.38,100.3,0.14173,0.00018,2.88981]
[1585314930766,96.68,6626.54,100.3,0.14174,0.00018,2.89004]
[1585314937418,96.66,6626.91,100.3,0.14175,0.00018,2.8903]
[1585314942852,96.66,6626.98,100.3,0.14176,0.00018,2.89044]
[1585314952920,96.69,6624.34,100.3,0.14137,0.00018,2.88389]
[1585314957957,96.69,6622.55,100.3,0.14105,0.00018,2.87875]
[1585314962994,96.66,6622.2,100.3,0.14088,0.00018,2.87621]
[1585314973069,96.65,6622.79,100.3,0.14099,0.00018,2.8779]
[1585314978096,96.66,6622.97,100.3,0.14103,0.00018,2.87858]
[1585314983134,96.66,6622.97,100.3,0.14103,0.00018,2.87858]
[1585314988170,96.67,6622.98,100.3,0.14107,0.00018,2.87916]
[1585314993201,96.66,6623.08,100.3,0.14105,0.00018,2.87886]
[1585315003271,96.66,6622.53,100.3,0.14096,0.00018,2.87733]
[1585315009316,96.67,6622.5,100.3,0.14097,0.00018,2.87751]
[1585315012863,96.67,6622.55,100.3,0.14097,0.00018,2.8775]
[1585315013612,96.67,6622.55,100.3,0.14097,0.00018,2.87751]
[1585315019381,96.66,6622.73,100.3,0.14099,0.00018,2.87785]
[1585315019798,96.66,6622.73,100.3,0.14099,0.00018,2.87785]
[1585315025293,96.66,6622.89,100.3,0.14102,0.00018,2.87839]
[1585315029949,96.67,6622.8,100.3,0.14101,0.00018,2.87823]
[1585315036418,96.68,6622.52,100.3,0.141,0.00018,2.87792]
[1585315042418,96.68,6622.13,100.3,0.14094,0.00018,2.87695]
[1585315048943,96.67,6622.0,100.3,0.14088,0.00018,2.87599]
[1585315059667,96.69,6620.1,100.3,0.14058,0.00018,2.87096]
[1585315060034,96.69,6620.1,100.3,0.14058,0.00018,2.87096]
[1585315069056,96.7,6619.53,100.3,0.14053,0.00018,2.87003]
[1585315078307,96.72,6616.9,100.3,0.14009,0.00018,2.86281]
[1585315083839,96.74,6616.4,100.3,0.14007,0.00018,2.86233]
[1585315088877,96.74,6616.07,100.3,0.14001,0.00018,2.86136]
[1585315092598,96.77,6615.75,100.3,0.14004,0.00018,2.86154]
[1585315097943,96.79,6614.94,100.3,0.13995,0.00018,2.85993]
[1585315097985,96.79,6614.94,100.3,0.13995,0.00018,2.85993]
[1585315099301,96.79,6614.64,100.3,0.13991,0.00018,2.85931]
[1585315102837,96.87,6611.0,100.3,0.13949,0.00018,2.85184]
[1585315118081,96.85,6607.4,100.3,0.13878,0.00018,2.84034]
[1585315123114,96.91,6606.71,100.3,0.13882,0.00018,2.84069]
[1585315128152,96.93,6607.52,100.3,0.13904,0.00018,2.84401]
[1585315133183,96.97,6606.75,100.3,0.139,0.00018,2.84318]
[1585315144263,96.99,6607.22,100.3,0.13917,0.00018,2.84572]
[1585315149296,97.02,6607.27,100.3,0.13924,0.00018,2.84678]
[1585315154334,97.01,6607.72,100.3,0.13931,0.00018,2.8479]
[1585315164403,97.06,6606.6,100.3,0.13925,0.00018,2.84666]
[1585315169439,97.08,6606.08,100.3,0.13923,0.00018,2.84603]
[1585315174474,97.1,6605.85,100.3,0.13923,0.00018,2.84589]
[1585315179508,97.12,6605.67,100.3,0.13926,0.00018,2.84622]
[1585315184446,97.2,6603.66,100.3,0.13912,0.00018,2.84343]
[1585315186632,97.15,6604.7,100.3,0.13918,0.00018,2.84466]
[1585315198756,97.21,6603.86,100.3,0.1392,0.00018,2.84469]
[1585315205024,97.21,6604.29,100.3,0.13927,0.00018,2.84579]
[1585315212254,97.24,6603.78,100.3,0.13926,0.00018,2.84541]
[1585315220661,97.3,6601.44,100.3,0.13902,0.00018,2.84108]
[1585315220831,97.32,6600.35,100.3,0.13888,0.00018,2.83871]
[1585315227844,97.31,6600.14,100.3,0.13882,0.00018,2.83771]
[1585315232880,97.32,6599.48,100.3,0.13873,0.00018,2.83613]
[1585315238924,97.33,6599.79,100.3,0.1388,0.00018,2.83732]
[1585315252149,97.38,6598.84,100.3,0.13879,0.00018,2.83666]
[1585315259070,97.38,6603.45,100.3,0.13961,0.00018,2.85007]
[1585315264098,97.4,6604.74,100.3,0.1399,0.00018,2.85473]
[1585315269412,97.35,6610.25,100.3,0.14072,0.00018,2.86837]
[1585315269880,97.35,6610.25,100.3,0.14072,0.00018,2.86837]
[1585315286609,97.35,6618.57,100.3,0.14221,0.00018,2.89256]
[1585315293626,97.31,6621.86,100.3,0.14269,0.00018,2.90057]
[1585315301538,97.25,6632.29,100.3,0.14441,0.00018,2.92874]
[1585315312344,97.14,6631.81,100.3,0.14398,0.00018,2.92261]
[1585315317470,97.15,6629.59,100.3,0.14361,0.00018,2.91662]
[1585315322504,97.08,6627.51,100.3,0.14304,0.00018,2.90788]
[1585315327539,97.05,6627.64,100.3,0.14298,0.00018,2.90706]
[1585315331706,97.02,6627.78,100.3,0.14292,0.00018,2.90633]
[1585315338996,97.0,6628.93,100.3,0.14306,0.00018,2.90875]
[1585315344657,96.99,6626.23,100.3,0.14255,0.00018,2.90058]
[1585315349695,96.96,6625.84,100.3,0.14237,0.00018,2.89791]
[1585315354729,96.92,6626.04,100.3,0.1423,0.00018,2.89693]
[1585315360418,96.9,6626.12,100.3,0.14225,0.00018,2.89625]
[1585315361235,96.9,6626.12,100.3,0.14225,0.00018,2.89625]
[1585315368392,96.9,6627.96,100.3,0.14257,0.00018,2.90158]
[1585315373861,96.85,6628.0,100.3,0.14246,0.00018,2.9]
[1585315374343,96.85,6628.0,100.3,0.14246,0.00018,2.9]
[1585315379903,96.83,6626.93,100.3,0.14219,0.00018,2.89583]
[1585315384939,96.81,6625.23,100.3,0.14183,0.00018,2.8902]
[1585315394752,96.79,6624.11,100.3,0.14157,0.00018,2.88609]
[1585315400047,96.68,6626.98,100.3,0.14177,0.00018,2.89008]
[1585315400618,96.68,6626.98,100.3,0.14177,0.00018,2.89008]
[1585315406087,96.77,6628.41,100.3,0.14228,0.00018,2.89771]
[1585315411123,96.76,6627.52,100.3,0.1421,0.00018,2.8948]
[1585315421194,96.74,6627.11,100.3,0.14194,0.00018,2.89245]
[1585315423968,96.73,6627.02,100.3,0.1419,0.00018,2.89179]
[1585315429245,96.71,6626.86,100.3,0.14184,0.00018,2.89086]
[1585315429544,96.71,6626.86,100.3,0.14184,0.00018,2.89086]
[1585315441333,96.71,6621.09,100.3,0.1408,0.00018,2.87399]
[1585315442904,96.71,6621.1,100.3,0.1408,0.00018,2.87397]
[1585315448916,96.69,6622.88,100.3,0.14104,0.00018,2.87809]
[1585315454423,96.71,6623.82,100.3,0.14128,0.00018,2.88188]
[1585315459460,96.73,6623.42,100.3,0.14127,0.00018,2.88149]
[1585315463943,96.71,6623.02,100.3,0.14113,0.00018,2.8794]
[1585315475574,96.7,6624.01,100.3,0.14129,0.00018,2.88195]
[1585315481616,96.7,6624.02,100.3,0.14128,0.00018,2.88185]
[1585315486949,96.7,6624.04,100.3,0.14127,0.00018,2.88174]
[1585315492692,96.69,6624.11,100.3,0.14128,0.00018,2.88183]
[1585315498418,96.69,6624.09,100.3,0.14127,0.00018,2.88174]
[1585315503766,96.7,6623.94,100.3,0.14125,0.00018,2.88147]
[1585315506814,96.69,6623.89,100.3,0.14122,0.00018,2.88104]
[1585315515745,96.7,6620.84,100.3,0.1407,0.00018,2.87251]
[1585315523911,96.7,6620.27,100.3,0.14061,0.00018,2.87098]
[1585315527957,96.71,6620.31,100.3,0.14065,0.00018,2.87148]
[1585315528566,96.7,6620.53,100.3,0.14065,0.00018,2.87158]
[1585315540418,96.7,6623.85,100.3,0.14123,0.00018,2.88096]
[1585315544391,96.71,6623.77,100.3,0.14125,0.00018,2.8812]
[1585315552939,96.73,6621.83,100.3,0.14096,0.00018,2.87645]
[1585315560693,96.71,6621.48,100.3,0.14084,0.00018,2.87453]
[1585315566203,96.72,6620.63,100.3,0.1407,0.00018,2.87234]
[1585315568316,96.72,6620.49,100.3,0.14069,0.00018,2.87207]
[1585315574262,96.72,6620.11,100.3,0.14062,0.00018,2.87102]
[1585315575048,96.72,6620.11,100.3,0.14062,0.00018,2.87102]
[1585315575321,96.72,6620.17,100.3,0.14064,0.00018,2.87121]
[1585315587352,96.73,6620.77,100.3,0.14078,0.00018,2.87345]
[1585315592390,96.74,6620.66,100.3,0.14077,0.00018,2.87315]
[1585315593508,96.74,6620.65,100.3,0.14076,0.00018,2.87311]
[1585315600418,96.74,6622.77,100.3,0.14116,0.00018,2.87944]
[1585315605479,96.74,6622.67,100.3,0.14114,0.00018,2.87919]
[1585315606665,96.74,6622.49,100.3,0.14112,0.00018,2.87878]
[1585315613536,96.74,6622.42,100.3,0.14108,0.00018,2.87822]
[1585315621418,96.74,6622.45,100.3,0.14108,0.00018,2.87829]
[1585315627418,96.74,6622.43,100.3,0.14109,0.00018,2.87834]
[1585315633418,96.73,6622.5,100.3,0.14109,0.00018,2.8784]
[1585315645418,96.73,6622.5,100.3,0.14109,0.00018,2.87838]
[1585315651417,96.74,6622.53,100.3,0.14109,0.00018,2.87838]
[1585315654220,96.72,6622.87,100.3,0.1411,0.00018,2.87866]
[1585315659858,96.72,6623.79,100.3,0.14127,0.00018,2.88134]
[1585315664889,96.73,6623.72,100.3,0.14128,0.00018,2.88146]
[1585315670453,96.73,6623.62,100.3,0.14126,0.00018,2.88125]
[1585315681005,96.73,6619.66,100.3,0.14057,0.00018,2.86987]
[1585315686035,96.74,6619.73,100.3,0.1406,0.00018,2.87034]
[1585315687247,96.74,6619.78,100.3,0.1406,0.00018,2.87043]
[1585315699418,96.74,6622.01,100.3,0.141,0.00018,2.87687]
[1585315710209,96.74,6620.77,100.3,0.14079,0.00018,2.87351]
[1585315715313,96.75,6620.64,100.3,0.14078,0.00018,2.87322]
[1585315722291,96.75,6621.76,100.3,0.14099,0.00018,2.87655]
[1585315726301,96.75,6622.15,100.3,0.14106,0.00018,2.87774]
[1585315732418,96.75,6622.18,100.3,0.14106,0.00018,2.87766]
[1585315744418,96.76,6619.16,100.3,0.14055,0.00018,2.86928]
[1585315749482,96.77,6619.32,100.3,0.14059,0.00018,2.87004]
[1585315754520,96.77,6618.88,100.3,0.14053,0.00018,2.86897]
[1585315767193,96.78,6618.63,100.3,0.14053,0.00018,2.8688]
[1585315771930,96.8,6618.48,100.3,0.14054,0.00018,2.86891]
[1585315777460,96.95,6613.29,100.3,0.14005,0.00018,2.85984]
[1585315782710,96.94,6608.96,100.3,0.13925,0.00018,2.84681]
[1585315783290,96.94,6608.96,100.3,0.13925,0.00018,2.84681]
[1585315783644,96.96,6608.41,100.3,0.13921,0.00018,2.84599]
[1585315786789,97.07,6603.87,100.3,0.13871,0.00018,2.83706]
[1585315789619,97.03,6603.29,100.3,0.13851,0.00018,2.83406]
[1585315789635,97.03,6603.29,100.3,0.13851,0.00018,2.83406]
[1585315789640,97.03,6603.29,100.3,0.13851,0.00018,2.83406]
[1585315801450,97.21,6603.98,100.3,0.13915,0.00018,2.84324]
[1585315809036,97.26,6601.5,100.3,0.13885,0.00018,2.838]
[1585315815426,97.22,6601.68,100.3,0.13876,0.00018,2.8369]
[1585315820563,97.22,6601.59,100.3,0.13873,0.00018,2.83645]
[1585315823334,97.19,6604.36,100.3,0.13914,0.00018,2.84334]
[1585315829034,97.2,6602.42,100.3,0.13883,0.00018,2.83815]
[1585315831021,97.22,6602.04,100.3,0.13881,0.00018,2.83776]
[1585315836588,97.2,6601.04,100.3,0.13858,0.00018,2.83401]
[1585315847158,97.17,6604.0,100.3,0.13903,0.00018,2.84151]
[1585315848097,97.17,6604.0,100.3,0.13903,0.00018,2.84151]
[1585315851602,97.15,6604.96,100.3,0.13913,0.00018,2.84343]
[1585315854912,97.08,6608.27,100.3,0.13952,0.00018,2.85027]
[1585315860297,97.16,6615.8,100.3,0.14111,0.00018,2.87547]
[1585315866293,97.09,6614.84,100.3,0.14071,0.00018,2.86958]
[1585315871081,97.06,6614.1,100.3,0.14049,0.00018,2.86624]
[1585315876365,97.02,6613.91,100.3,0.14036,0.00018,2.86423]
[1585315880987,97.01,6613.74,100.3,0.14029,0.00018,2.86322]
[1585315884456,96.99,6611.94,100.3,0.1399,0.00018,2.85708]
[1585315884528,96.99,6611.94,100.3,0.1399,0.00018,2.85708]
[1585315885329,96.99,6611.94,100.3,0.1399,0.00018,2.85708]
[1585315888498,97.05,6608.98,100.3,0.13955,0.00018,2.85095]
[1585315894090,97.12,6605.42,100.3,0.13912,0.00018,2.84338]
[1585315899527,97.25,6604.36,100.3,0.13931,0.00018,2.84546]
[1585315904562,97.3,6602.94,100.3,0.13921,0.00018,2.84352]
[1585315906531,97.34,6602.93,100.3,0.13931,0.00018,2.84494]
[1585315911608,97.52,6599.62,100.3,0.13926,0.00018,2.84285]
[1585315912789,97.56,6596.88,100.3,0.13889,0.00018,2.83651]
[1585315917206,97.64,6592.56,100.3,0.13834,0.00018,2.82697]
[1585315918754,97.51,6592.5,100.3,0.13797,0.00018,2.82184]
[1585315924697,97.54,6591.97,100.3,0.13795,0.00018,2.82121]
[1585315927694,97.52,6592.04,100.3,0.1379,0.00018,2.82063]
[1585315932754,97.49,6593.04,100.3,0.138,0.00018,2.82245]
[1585315933276,97.49,6593.04,100.3,0.138,0.00018,2.82245]
[1585315943834,97.49,6595.67,100.3,0.13846,0.00018,2.82998]
[1585315943919,97.49,6595.67,100.3,0.13846,0.00018,2.82998]
[1585315950887,97.48,6596.67,100.3,0.13861,0.00018,2.83251]
[1585315955919,97.48,6597.82,100.3,0.1388,0.00018,2.8355]
[1585315960953,97.47,6597.5,100.3,0.13871,0.00018,2.83421]
[1585315964037,97.46,6596.54,100.3,0.13852,0.00018,2.83107]
[1585315969554,97.44,6595.62,100.3,0.13831,0.00018,2.82779]
[1585315975049,97.44,6593.28,100.3,0.1379,0.00018,2.82108]
[1585315980092,97.45,6593.93,100.3,0.13804,0.00018,2.82325]
[1585315984007,97.44,6593.85,100.3,0.13799,0.00018,2.82255]
[1585315989153,97.41,6595.67,100.3,0.13823,0.00018,2.82674]
[1585316000664,97.43,6597.01,100.3,0.13851,0.00018,2.83113]
[1585316011976,97.4,6595.39,100.3,0.13814,0.00018,2.82526]
[1585316022382,97.41,6597.06,100.3,0.13847,0.00018,2.8306]
[1585316027416,97.38,6597.4,100.3,0.13845,0.00018,2.83042]
[1585316031573,97.39,6597.55,100.3,0.13849,0.00018,2.83106]
[1585316033220,97.39,6597.46,100.3,0.13848,0.00018,2.83086]
[1585316038493,97.26,6605.34,100.3,0.13949,0.00018,2.84829]
[1585316043527,97.3,6605.73,100.3,0.13967,0.00018,2.85101]
[1585316048899,97.32,6606.1,100.3,0.1398,0.00018,2.85296]
[1585316048935,97.32,6606.1,100.3,0.1398,0.00018,2.85296]
[1585316051623,97.34,6604.23,100.3,0.13955,0.00018,2.84861]
[1585316051782,97.34,6604.23,100.3,0.13955,0.00018,2.84861]
[1585316059221,97.29,6602.42,100.3,0.13906,0.00018,2.84106]
[1585316059224,97.29,6602.42,100.3,0.13906,0.00018,2.84106]
[1585316064679,97.26,6603.38,100.3,0.13914,0.00018,2.84262]
[1585316067361,97.26,6604.76,100.3,0.1394,0.00018,2.84676]
[1585316067377,97.26,6604.76,100.3,0.1394,0.00018,2.84676]
[1585316069297,97.31,6603.48,100.3,0.1393,0.00018,2.84493]
[1585316071011,97.25,6604.36,100.3,0.13929,0.00018,2.8451]
[1585316082803,97.23,6602.73,100.3,0.13893,0.00018,2.83933]
[1585316084736,97.22,6602.85,100.3,0.13893,0.00018,2.83938]
[1585316084742,97.22,6602.85,100.3,0.13893,0.00018,2.83938]
[1585316095050,97.18,6603.73,100.3,0.13899,0.00018,2.84056]
[1585316101959,97.16,6605.66,100.3,0.13927,0.00018,2.84534]
[1585316107628,97.11,6608.4,100.3,0.1396,0.00018,2.85103]
[1585316113025,97.13,6610.59,100.3,0.14006,0.00018,2.85846]
[1585316118058,97.1,6610.62,100.3,0.13998,0.00018,2.85726]
[1585316123093,97.09,6610.68,100.3,0.13996,0.00018,2.85706]
[1585316127803,97.05,6611.91,100.3,0.14006,0.00018,2.85902]
[1585316134110,97.06,6612.32,100.3,0.14014,0.00018,2.8602]
[1585316135782,97.04,6612.77,100.3,0.14017,0.00018,2.86081]
[1585316141216,97.01,6614.47,100.3,0.14038,0.00018,2.86449]
[1585316142754,96.96,6615.64,100.3,0.14044,0.00018,2.86578]
[1585316148267,96.96,6617.04,100.3,0.14071,0.00018,2.87013]
[1585316154307,96.94,6617.12,100.3,0.14066,0.00018,2.86942]
[1585316157538,96.92,6617.56,100.3,0.14067,0.00018,2.86986]
[1585316163375,96.91,6619.73,100.3,0.14103,0.00018,2.8757]
[1585316168410,96.87,6621.98,100.3,0.14133,0.00018,2.88092]
[1585316173418,96.84,6622.69,100.3,0.14137,0.00018,2.8817]
[1585316178478,96.8,6622.94,100.3,0.14129,0.00018,2.8807]
[1585316181212,96.79,6622.95,100.3,0.14128,0.00018,2.88058]
[1585316181421,96.79,6622.95,100.3,0.14128,0.00018,2.88058]
[1585316182400,96.76,6623.67,100.3,0.14131,0.00018,2.8813]
[1585316183693,96.77,6626.1,100.3,0.14178,0.00018,2.88885]
[1585316184115,96.77,6626.1,100.3,0.14178,0.00018,2.88885]
[1585316184117,96.77,6626.1,100.3,0.14178,0.00018,2.88885]
[1585316184733,96.74,6627.31,100.3,0.14192,0.00018,2.89133]
[1585316185132,96.74,6627.31,100.3,0.14192,0.00018,2.89133]
[1585316185297,96.74,6627.31,100.3,0.14192,0.00018,2.89133]
[1585316188267,96.78,6630.9,100.3,0.14269,0.00018,2.90346]
[1585316188302,96.78,6630.9,100.3,0.14269,0.00018,2.90346]
[1585316188304,96.78,6630.9,100.3,0.14269,0.00018,2.90346]
[1585316188375,96.78,6630.9,100.3,0.14269,0.00018,2.90346]
[1585316189175,96.89,6629.58,100.3,0.14275,0.00018,2.90379]
[1585316191417,96.81,6629.96,100.3,0.14258,0.00018,2.90156]
[1585316193247,96.85,6629.77,100.3,0.14265,0.00018,2.90241]
[1585316194213,96.85,6629.56,100.3,0.14262,0.00018,2.90185]
[1585316194216,96.85,6629.56,100.3,0.14262,0.00018,2.90185]
[1585316197180,96.85,6628.47,100.3,0.14242,0.00018,2.89867]
[1585316201141,96.84,6629.23,100.3,0.14254,0.00018,2.90062]
[1585316210229,96.88,6627.72,100.3,0.14239,0.00018,2.89791]
[1585316210231,96.88,6627.72,100.3,0.14239,0.00018,2.89791]
[1585316213193,96.87,6628.29,100.3,0.14246,0.00018,2.89915]
[1585316214436,96.86,6628.64,100.3,0.14249,0.00018,2.89962]
[1585316218270,96.88,6628.96,100.3,0.1426,0.00018,2.9014]
[1585316219824,96.88,6628.98,100.3,0.14261,0.00018,2.90151]
[1585316227263,96.91,6627.86,100.3,0.14248,0.00018,2.89924]
[1585316232856,96.93,6625.6,100.3,0.14213,0.00018,2.89346]
[1585316237892,96.95,6625.05,100.3,0.14211,0.00018,2.89294]
[1585316238035,96.95,6625.05,100.3,0.14211,0.00018,2.89294]
[1585316243936,96.94,6623.58,100.3,0.1418,0.00018,2.88796]
[1585316246054,96.97,6622.92,100.3,0.14178,0.00018,2.88747]
[1585316251987,96.97,6619.08,100.3,0.14108,0.00018,2.87598]
[1585316257024,97.01,6618.6,100.3,0.14112,0.00018,2.87629]
[1585316262061,97.03,6618.92,100.3,0.14124,0.00018,2.87811]
[1585316262203,97.03,6618.92,100.3,0.14124,0.00018,2.87811]
[1585316262255,97.03,6618.92,100.3,0.14124,0.00018,2.87811]
[1585316263381,97.05,6618.56,100.3,0.14123,0.00018,2.8779]
[1585316266468,97.06,6620.31,100.3,0.14158,0.00018,2.88342]
[1585316266622,97.06,6620.31,100.3,0.14158,0.00018,2.88342]
[1585316272132,97.09,6622.16,100.3,0.14199,0.00018,2.88988]
[1585316276213,97.1,6622.63,100.3,0.14209,0.00018,2.89147]
[1585316282201,97.12,6621.87,100.3,0.14202,0.00018,2.89025]
[1585316286163,97.13,6621.66,100.3,0.14202,0.00018,2.89008]
[1585316286165,97.13,6621.66,100.3,0.14202,0.00018,2.89008]
[1585316292268,97.14,6621.62,100.3,0.14203,0.00018,2.89015]
[1585316296345,97.15,6621.68,100.3,0.14206,0.00018,2.89067]
[1585316296395,97.15,6621.68,100.3,0.14206,0.00018,2.89067]
[1585316302340,97.15,6624.52,100.3,0.1426,0.00018,2.89926]
[1585316312410,97.16,6625.43,100.3,0.14278,0.00018,2.90209]
[1585316315872,97.17,6624.85,100.3,0.1427,0.00018,2.90072]
[1585316321473,97.17,6623.85,100.3,0.14251,0.00018,2.89771]
[1585316329418,97.17,6623.51,100.3,0.14245,0.00018,2.89672]
[1585316334565,97.18,6623.22,100.3,0.14244,0.00018,2.89642]
[1585316340378,97.22,6621.57,100.3,0.14224,0.00018,2.893]
[1585316346376,97.18,6621.2,100.3,0.14206,0.00018,2.89041]
[1585316352393,97.2,6621.55,100.3,0.1422,0.00018,2.89241]
[1585316352394,97.2,6621.55,100.3,0.1422,0.00018,2.89241]
[1585316357727,97.24,6620.72,100.3,0.14216,0.00018,2.89149]
[1585316365230,97.27,6620.82,100.3,0.14226,0.00018,2.89295]
[1585316370821,97.36,6618.69,100.3,0.14216,0.00018,2.8906]
[1585316373139,97.38,6617.38,100.3,0.14197,0.00018,2.88741]
[1585316373397,97.38,6617.38,100.3,0.14197,0.00018,2.88741]
[1585316378876,97.46,6617.02,100.3,0.14213,0.00018,2.8894]
[1585316383912,97.54,6616.16,100.3,0.14221,0.00018,2.89016]
[1585316393984,97.69,6616.05,100.3,0.14263,0.00018,2.89583]
[1585316401030,97.8,6614.56,100.3,0.14268,0.00018,2.89589]
[1585316402555,97.83,6614.25,100.3,0.14271,0.00018,2.89622]
[1585316408079,97.93,6612.72,100.3,0.14272,0.00018,2.89571]
[1585316413114,98.01,6610.44,100.3,0.14254,0.00018,2.89215]
[1585316423186,98.2,6610.85,100.3,0.14316,0.00018,2.90086]
[1585316428418,98.29,6610.72,100.3,0.1434,0.00018,2.90405]
[1585316430141,98.31,6610.72,100.3,0.14347,0.00018,2.90506]
[1585316435267,98.43,6608.18,100.3,0.14334,0.00018,2.90208]
[1585316437612,98.47,6608.4,100.3,0.14349,0.00018,2.90418]
[1585316443418,98.47,6608.36,100.3,0.14349,0.00018,2.90421]
[1585316443984,98.47,6608.36,100.3,0.14349,0.00018,2.90421]
[1585316449946,98.41,6610.67,100.3,0.14372,0.00018,2.90844]
[1585316454237,98.36,6612.16,100.3,0.14386,0.00018,2.911]
[1585316455160,98.35,6612.16,100.3,0.14383,0.00018,2.91055]
[1585316455163,98.35,6612.16,100.3,0.14383,0.00018,2.91055]
[1585316460442,98.29,6612.36,100.3,0.14368,0.00018,2.90856]
[1585316465479,98.25,6612.1,100.3,0.14354,0.00018,2.90652]
[1585316465719,98.25,6612.1,100.3,0.14354,0.00018,2.90652]
[1585316471522,98.17,6609.76,100.3,0.14289,0.00018,2.8966]
[1585316482600,98.09,6609.35,100.3,0.14256,0.00018,2.89196]
[1585316487633,98.05,6609.67,100.3,0.14251,0.00018,2.89137]
[1585316487868,98.05,6609.67,100.3,0.14251,0.00018,2.89137]
[1585316493582,97.98,6611.33,100.3,0.1426,0.00018,2.89326]
[1585316498711,98.01,6612.29,100.3,0.14285,0.00018,2.89711]
[1585316499890,97.97,6612.15,100.3,0.14272,0.00018,2.89525]
[1585316502332,97.87,6613.75,100.3,0.14272,0.00018,2.89593]
[1585316503158,97.94,6613.76,100.3,0.14292,0.00018,2.89877]
[1585316503176,97.94,6613.76,100.3,0.14292,0.00018,2.89877]
[1585316504165,97.92,6614.03,100.3,0.14292,0.00018,2.89877]
[1585316514824,97.84,6614.68,100.3,0.14281,0.00018,2.89754]
[1585316516961,97.83,6614.89,100.3,0.1428,0.00018,2.8975]
[1585316522881,97.8,6613.94,100.3,0.14253,0.00018,2.89351]
[1585316532950,97.73,6613.08,100.3,0.1422,0.00018,2.8885]
[1585316538990,97.7,6613.05,100.3,0.1421,0.00018,2.88709]
[1585316540421,97.69,6613.15,100.3,0.14209,0.00018,2.8871]
[1585316544454,97.71,6611.48,100.3,0.14184,0.00018,2.88291]
[1585316545043,97.69,6611.14,100.3,0.14172,0.00018,2.88112]
[1585316545221,97.69,6611.14,100.3,0.14172,0.00018,2.88112]
[1585316548391,97.71,6605.39,100.3,0.14075,0.00018,2.86525]
[1585316554434,97.69,6600.98,100.3,0.13992,0.00018,2.85173]
[1585316565172,97.7,6600.25,100.3,0.1398,0.00018,2.8498]
[1585316570209,97.69,6604.84,100.3,0.14059,0.00018,2.86271]
[1585316575242,97.71,6603.92,100.3,0.14047,0.00018,2.86069]
[1585316585312,97.7,6601.07,100.3,0.13995,0.00018,2.85218]
[1585316590347,97.7,6600.91,100.3,0.13992,0.00018,2.85166]
[1585316591953,97.7,6600.91,100.3,0.13991,0.00018,2.85159]
[1585316592861,97.63,6602.31,100.3,0.13998,0.00018,2.85315]
[1585316598407,97.69,6605.88,100.3,0.14078,0.00018,2.86572]
[1585316603440,97.68,6606.04,100.3,0.14079,0.00018,2.86597]
[1585316613510,97.68,6602.59,100.3,0.14017,0.00018,2.85578]
[1585316617948,97.67,6601.59,100.3,0.13994,0.00018,2.85225]
[1585316618988,97.66,6601.92,100.3,0.13997,0.00018,2.85279]
[1585316626418,97.68,6601.86,100.3,0.14004,0.00018,2.85365]
[1585316631638,97.67,6601.59,100.3,0.13995,0.00018,2.85234]
[1585316641705,97.67,6601.71,100.3,0.13998,0.00018,2.85285]
[1585316646739,97.64,6602.38,100.3,0.14002,0.00018,2.85361]
[1585316651773,97.64,6605.37,100.3,0.14053,0.00018,2.86205]
[1585316652722,97.64,6605.37,100.3,0.14053,0.00018,2.86205]
[1585316658064,97.64,6611.2,100.3,0.14159,0.00018,2.87914]
[1585316661241,97.66,6610.53,100.3,0.14152,0.00018,2.87788]
[1585316667036,97.64,6608.57,100.3,0.1411,0.00018,2.87131]
[1585316672921,97.69,6605.1,100.3,0.14063,0.00018,2.86325]
[1585316673289,97.69,6605.1,100.3,0.14063,0.00018,2.86325]
[1585316673506,97.69,6605.1,100.3,0.14063,0.00018,2.86325]
[1585316673548,97.69,6605.1,100.3,0.14063,0.00018,2.86325]
[1585316679882,97.62,6598.52,100.3,0.13926,0.00018,2.84145]
[1585316682013,97.57,6600.13,100.3,0.13939,0.00018,2.84383]
[1585316689034,97.63,6600.56,100.3,0.13966,0.00018,2.84777]
[1585316692827,97.65,6599.65,100.3,0.13955,0.00018,2.84588]
[1585316693693,97.65,6599.65,100.3,0.13955,0.00018,2.84588]
[1585316696591,97.67,6597.81,100.3,0.13928,0.00018,2.84139]
[1585316696936,97.67,6597.81,100.3,0.13928,0.00018,2.84139]
[1585316704143,97.68,6596.14,100.3,0.13901,0.00018,2.83695]
[1585316704513,97.7,6595.53,100.3,0.13895,0.00018,2.83576]
[1585316707660,97.71,6594.83,100.3,0.13886,0.00018,2.83427]
[1585316707667,97.71,6594.83,100.3,0.13886,0.00018,2.83427]
[1585316707785,97.71,6594.83,100.3,0.13886,0.00018,2.83427]
[1585316710447,97.7,6592.9,100.3,0.1385,0.00018,2.82836]
[1585316713488,97.74,6590.64,100.3,0.1382,0.00018,2.82332]
[1585316716506,97.77,6588.63,100.3,0.13793,0.00018,2.81858]
[1585316717344,97.77,6588.63,100.3,0.13793,0.00018,2.81858]
[1585316722511,97.79,6579.52,100.3,0.13639,0.00018,2.79319]
[1585316723993,97.79,6579.52,100.3,0.13639,0.00018,2.79319]
[1585316725429,97.61,6585.92,100.3,0.13699,0.00018,2.80434]
[1585316726319,97.61,6585.92,100.3,0.13699,0.00018,2.80434]
[1585316728566,97.75,6588.85,100.3,0.13793,0.00018,2.81867]
[1585316733164,97.75,6586.34,100.3,0.13748,0.00018,2.8113]
[1585316734518,97.72,6586.53,100.3,0.13741,0.00018,2.81037]
[1585316740346,97.72,6587.41,100.3,0.13756,0.00018,2.81296]
[1585316744645,97.76,6586.52,100.3,0.13754,0.00018,2.81224]
[1585316748376,97.73,6585.62,100.3,0.13728,0.00018,2.80822]
[1585316753486,97.71,6587.72,100.3,0.13759,0.00018,2.81349]
[1585316754471,97.71,6587.72,100.3,0.13759,0.00018,2.81349]
[1585316754475,97.71,6587.72,100.3,0.13759,0.00018,2.81349]
[1585316760575,97.68,6592.26,100.3,0.13832,0.00018,2.82561]
[1585316763257,97.72,6592.82,100.3,0.13853,0.00018,2.82871]
[1585316764720,97.69,6593.1,100.3,0.13849,0.00018,2.82831]
[1585316766671,97.71,6593.16,100.3,0.13855,0.00018,2.8292]
[1585316772621,97.69,6593.15,100.3,0.13848,0.00018,2.82824]
[1585316773505,97.7,6593.15,100.3,0.13851,0.00018,2.82865]
[1585316773605,97.7,6593.15,100.3,0.13851,0.00018,2.82865]
[1585316779689,97.7,6588.31,100.3,0.13766,0.00018,2.81473]
[1585316780580,97.7,6588.31,100.3,0.13766,0.00018,2.81473]
[1585316781107,97.71,6587.95,100.3,0.13763,0.00018,2.81404]
[1585316791756,97.63,6589.29,100.3,0.13762,0.00018,2.81452]
[1585316792316,97.63,6589.29,100.3,0.13762,0.00018,2.81452]
[1585316797799,97.6,6588.78,100.3,0.13746,0.00018,2.81206]
[1585316798665,97.6,6588.78,100.3,0.13746,0.00018,2.81206]
[1585316803180,97.54,6590.52,100.3,0.13759,0.00018,2.81458]
[1585316805384,97.5,6593.17,100.3,0.13795,0.00018,2.82071]
[1585316806485,97.53,6593.87,100.3,0.13814,0.00018,2.8237]
[1585316808323,97.53,6593.87,100.3,0.13814,0.00018,2.8237]
[1585316810071,97.57,6594.47,100.3,0.13838,0.00018,2.82734]
[1585316811177,97.58,6593.57,100.3,0.13825,0.00018,2.82509]
[1585316811186,97.58,6593.57,100.3,0.13825,0.00018,2.82509]
[1585316811665,97.58,6593.57,100.3,0.13825,0.00018,2.82509]
[1585316815255,97.53,6594.73,100.3,0.13831,0.00018,2.82639]
[1585316815689,97.53,6594.78,100.3,0.13831,0.00018,2.82645]
[1585316817665,97.56,6594.0,100.3,0.13826,0.00018,2.82541]
[1585316824418,97.48,6592.82,100.3,0.13783,0.00018,2.81886]
[1585316825084,97.47,6592.83,100.3,0.13781,0.00018,2.81865]
[1585316833038,97.43,6592.68,100.3,0.13767,0.00018,2.81659]
[1585316834182,97.43,6592.62,100.3,0.13765,0.00018,2.8163]
[1585316842159,97.39,6588.45,100.3,0.1368,0.00018,2.80266]
[1585316848085,97.39,6586.94,100.3,0.13652,0.00018,2.79807]
[1585316854154,97.42,6585.06,100.3,0.13629,0.00018,2.79393]
[1585316859225,97.4,6583.94,100.3,0.13602,0.00018,2.78975]
[1585316862816,97.41,6582.47,100.3,0.13579,0.00018,2.78591]
[1585316873319,97.37,6582.97,100.3,0.13577,0.00018,2.78579]
[1585316878355,97.37,6582.96,100.3,0.13577,0.00018,2.78583]
[1585316888428,97.37,6584.86,100.3,0.13609,0.00018,2.79107]
[1585316890383,97.37,6584.79,100.3,0.13608,0.00018,2.79091]
[1585316896189,97.35,6583.98,100.3,0.1359,0.00018,2.78803]
[1585316905484,97.36,6585.46,100.3,0.13618,0.00018,2.79267]
[1585316911829,97.29,6590.78,100.3,0.13689,0.00018,2.8048]
[1585316912249,97.29,6590.78,100.3,0.13689,0.00018,2.8048]
[1585316915554,97.33,6591.66,100.3,0.13717,0.00018,2.80904]
[1585316917076,97.3,6592.99,100.3,0.13732,0.00018,2.81175]
[1585316919630,97.3,6594.11,100.3,0.13751,0.00018,2.81483]
[1585316924680,97.34,6593.55,100.3,0.13754,0.00018,2.81496]
[1585316925382,97.34,6593.55,100.3,0.13754,0.00018,2.81496]
[1585316926425,97.37,6593.01,100.3,0.13753,0.00018,2.81461]
[1585316931393,97.3,6592.63,100.3,0.13726,0.00018,2.81071]
[1585316942806,97.37,6594.26,100.3,0.13774,0.00018,2.81805]
[1585316945775,97.37,6594.17,100.3,0.13774,0.00018,2.81809]
[1585316950861,97.37,6593.34,100.3,0.13759,0.00018,2.81556]
[1585316956098,97.38,6592.29,100.3,0.13744,0.00018,2.81307]
[1585316956855,97.38,6592.29,100.3,0.13744,0.00018,2.81307]
[1585316959093,97.39,6590.89,100.3,0.1372,0.00018,2.80917]
[1585316963273,97.4,6588.85,100.3,0.13687,0.00018,2.80366]
[1585316963276,97.4,6588.85,100.3,0.13687,0.00018,2.80366]
[1585316965808,97.37,6588.94,100.3,0.13682,0.00018,2.80304]
[1585316970161,97.36,6590.87,100.3,0.13714,0.00018,2.80822]
[1585316970217,97.36,6590.87,100.3,0.13714,0.00018,2.80822]
[1585316970301,97.36,6590.87,100.3,0.13714,0.00018,2.80822]
[1585316971063,97.4,6590.92,100.3,0.13722,0.00018,2.80939]
[1585316977418,97.4,6594.8,100.3,0.13791,0.00018,2.82071]
[1585316981375,97.4,6594.92,100.3,0.13794,0.00018,2.82107]
[1585316987248,97.37,6593.8,100.3,0.13767,0.00018,2.81682]
[1585316993509,97.43,6591.43,100.3,0.13741,0.00018,2.81227]
[1585316994671,97.41,6591.5,100.3,0.13737,0.00018,2.81167]
[1585316996068,97.41,6591.49,100.3,0.13738,0.00018,2.81184]
[1585317001220,97.42,6592.23,100.3,0.13752,0.00018,2.81411]
[1585317006256,97.4,6592.87,100.3,0.13758,0.00018,2.8152]
[1585317011570,97.43,6592.64,100.3,0.13763,0.00018,2.8158]
[1585317022322,97.43,6595.3,100.3,0.1381,0.00018,2.82352]
[1585317025472,97.42,6597.76,100.3,0.1385,0.00018,2.8302]
[1585317026026,97.42,6597.76,100.3,0.1385,0.00018,2.8302]
[1585317026273,97.42,6597.76,100.3,0.1385,0.00018,2.8302]
[1585317031418,97.4,6602.71,100.3,0.13932,0.00018,2.84361]
[1585317033548,97.39,6603.33,100.3,0.13941,0.00018,2.8451]
[1585317033946,97.39,6603.33,100.3,0.13941,0.00018,2.8451]
[1585317044520,97.37,6603.57,100.3,0.13937,0.00018,2.84473]
[1585317044731,97.37,6603.57,100.3,0.13937,0.00018,2.84473]
[1585317050422,97.35,6601.54,100.3,0.13897,0.00018,2.83824]
[1585317056483,97.35,6600.13,100.3,0.1387,0.00018,2.83393]
[1585317057228,97.34,6600.12,100.3,0.13869,0.00018,2.83377]
[1585317063446,97.33,6602.64,100.3,0.13911,0.00018,2.84062]
[1585317064417,97.32,6602.74,100.3,0.1391,0.00018,2.84058]
[1585317069695,97.26,6605.37,100.3,0.13939,0.00018,2.84577]
[1585317070744,97.26,6605.73,100.3,0.13945,0.00018,2.84665]
[1585317070747,97.26,6605.73,100.3,0.13945,0.00018,2.84665]
[1585317076746,97.28,6603.95,100.3,0.1392,0.00018,2.84251]
[1585317081780,97.28,6601.77,100.3,0.13881,0.00018,2.83609]
[1585317086940,97.28,6599.77,100.3,0.13845,0.00018,2.83025]
[1585317096056,97.28,6597.29,100.3,0.13801,0.00018,2.82302]
[1585317097067,97.3,6596.61,100.3,0.13793,0.00018,2.82152]
[1585317102929,97.28,6593.48,100.3,0.13734,0.00018,2.81192]
[1585317108353,97.28,6592.98,100.3,0.13723,0.00018,2.81025]
[1585317114004,97.26,6595.76,100.3,0.13768,0.00018,2.81768]
[1585317119041,97.25,6596.56,100.3,0.13779,0.00018,2.81957]
[1585317119941,97.25,6596.56,100.3,0.13779,0.00018,2.81957]
[1585317126046,97.29,6599.43,100.3,0.13842,0.00018,2.82958]
[1585317136160,97.28,6598.81,100.3,0.13828,0.00018,2.82742]
[1585317141239,97.29,6599.13,100.3,0.13836,0.00018,2.82858]
[1585317143673,97.27,6599.52,100.3,0.13836,0.00018,2.82883]
[1585317149307,97.26,6601.69,100.3,0.13874,0.00018,2.83495]
[1585317149309,97.26,6601.69,100.3,0.13874,0.00018,2.83495]
[1585317155308,97.25,6604.98,100.3,0.13927,0.00018,2.84375]
[1585317161333,97.25,6601.98,100.3,0.13874,0.00018,2.83507]
[1585317165999,97.26,6601.61,100.3,0.13869,0.00018,2.83418]
[1585317171403,97.25,6600.31,100.3,0.13843,0.00018,2.83008]
[1585317175456,97.24,6599.52,100.3,0.13827,0.00018,2.82751]
[1585317183490,97.24,6598.23,100.3,0.13804,0.00018,2.82373]
[1585317188520,97.24,6598.31,100.3,0.13806,0.00018,2.82405]
[1585317193564,97.25,6597.33,100.3,0.1379,0.00018,2.82141]
[1585317198595,97.27,6596.33,100.3,0.13778,0.00018,2.81932]
[1585317201088,97.25,6596.44,100.3,0.13774,0.00018,2.81882]
[1585317202349,97.24,6596.6,100.3,0.13777,0.00018,2.81918]
[1585317203723,97.34,6593.53,100.3,0.1375,0.00018,2.81419]
[1585317206501,97.28,6591.68,100.3,0.13702,0.00018,2.80664]
[1585317207368,97.25,6591.63,100.3,0.1369,0.00018,2.80492]
[1585317207445,97.25,6591.63,100.3,0.1369,0.00018,2.80492]
[1585317209709,97.23,6591.08,100.3,0.13676,0.00018,2.80281]
[1585317214974,97.26,6592.01,100.3,0.13701,0.00018,2.8066]
[1585317220363,97.29,6591.9,100.3,0.13705,0.00018,2.80711]
[1585317221369,97.28,6592.03,100.3,0.13706,0.00018,2.80729]
[1585317224237,97.29,6593.28,100.3,0.13731,0.00018,2.81138]
[1585317225750,97.29,6593.33,100.3,0.13733,0.00018,2.81157]
[1585317228652,97.3,6593.61,100.3,0.1374,0.00018,2.81268]
[1585317228655,97.3,6593.61,100.3,0.1374,0.00018,2.81268]
[1585317233840,97.31,6593.45,100.3,0.1374,0.00018,2.81267]
[1585317234411,97.31,6593.45,100.3,0.1374,0.00018,2.81267]
[1585317235126,97.31,6593.52,100.3,0.13741,0.00018,2.81282]
[1585317235127,97.31,6593.52,100.3,0.13741,0.00018,2.81282]
[1585317241418,97.33,6588.19,100.3,0.13652,0.00018,2.79815]
[1585317247144,97.35,6588.01,100.3,0.13655,0.00018,2.79842]
[1585317250316,97.37,6587.88,100.3,0.13659,0.00018,2.79902]
[1585317250319,97.37,6587.88,100.3,0.13659,0.00018,2.79902]
[1585317256838,97.34,6589.09,100.3,0.13671,0.00018,2.80108]
[1585317262040,97.34,6591.22,100.3,0.1371,0.00018,2.80749]
[1585317268418,97.35,6592.05,100.3,0.13727,0.00018,2.81022]
[1585317271240,97.41,6591.41,100.3,0.13731,0.00018,2.8104]
[1585317271243,97.41,6591.41,100.3,0.13731,0.00018,2.8104]
[1585317271543,97.41,6591.41,100.3,0.13731,0.00018,2.8104]
[1585317279607,97.4,6589.27,100.3,0.13692,0.00018,2.80417]
[1585317279609,97.4,6589.27,100.3,0.13692,0.00018,2.80417]
[1585317285199,97.41,6589.01,100.3,0.1369,0.00018,2.80364]
[1585317285622,97.41,6589.01,100.3,0.1369,0.00018,2.80364]
[1585317285624,97.41,6589.01,100.3,0.1369,0.00018,2.80364]
[1585317291241,97.43,6588.58,100.3,0.13688,0.00018,2.80323]
[1585317294059,97.45,6588.54,100.3,0.13691,0.00018,2.80371]
[1585317294088,97.45,6588.54,100.3,0.13691,0.00018,2.80371]
[1585317296269,97.42,6588.93,100.3,0.13692,0.00018,2.80391]
[1585317305375,97.47,6588.54,100.3,0.13699,0.00018,2.8048]
[1585317309692,97.48,6590.02,100.3,0.13727,0.00018,2.80926]
[1585317311760,97.44,6591.16,100.3,0.13735,0.00018,2.81097]
[1585317311763,97.44,6591.16,100.3,0.13735,0.00018,2.81097]
[1585317311859,97.44,6591.16,100.3,0.13735,0.00018,2.81097]
[1585317317425,97.49,6593.22,100.3,0.13786,0.00018,2.81891]
[1585317319519,97.49,6593.27,100.3,0.13787,0.00018,2.81903]
[1585317320439,97.49,6593.27,100.3,0.13787,0.00018,2.81903]
[1585317325354,97.49,6593.39,100.3,0.13789,0.00018,2.81936]
[1585317325356,97.49,6593.39,100.3,0.13789,0.00018,2.81936]
[1585317330515,97.48,6593.57,100.3,0.13791,0.00018,2.81971]
[1585317333593,97.49,6593.68,100.3,0.13793,0.00018,2.82007]
[1585317340374,97.47,6596.04,100.3,0.13831,0.00018,2.82637]
[1585317345621,97.47,6596.69,100.3,0.1384,0.00018,2.82792]
[1585317351665,97.46,6596.84,100.3,0.13843,0.00018,2.82829]
[1585317356701,97.45,6597.23,100.3,0.13844,0.00018,2.82865]
[1585317356740,97.45,6597.23,100.3,0.13844,0.00018,2.82865]
[1585317361874,97.46,6597.04,100.3,0.13845,0.00018,2.82874]
[1585317367773,97.45,6595.95,100.3,0.13823,0.00018,2.82514]
[1585317368391,97.45,6595.95,100.3,0.13823,0.00018,2.82514]
[1585317373818,97.44,6594.66,100.3,0.13798,0.00018,2.82117]
[1585317383888,97.45,6593.84,100.3,0.13786,0.00018,2.81907]
[1585317393656,97.45,6593.83,100.3,0.13785,0.00018,2.81894]
[1585317400417,97.45,6595.85,100.3,0.13821,0.00018,2.82475]
[1585317406042,97.45,6595.79,100.3,0.13818,0.00018,2.82439]
[1585317411079,97.44,6596.32,100.3,0.13826,0.00018,2.82565]
[1585317416114,97.44,6596.38,100.3,0.13826,0.00018,2.82574]
[1585317427193,97.43,6596.2,100.3,0.1382,0.00018,2.82486]
[1585317430692,97.43,6596.28,100.3,0.13821,0.00018,2.82497]
[1585317436254,97.43,6596.77,100.3,0.13831,0.00018,2.82653]
[1585317441289,97.44,6597.34,100.3,0.13843,0.00018,2.82846]
[1585317446325,97.42,6596.74,100.3,0.13828,0.00018,2.82609]
[1585317447904,97.42,6596.74,100.3,0.13828,0.00018,2.82609]
[1585317458620,97.51,6592.13,100.3,0.1377,0.00018,2.81604]
[1585317478418,97.54,6593.02,100.3,0.13796,0.00018,2.81999]
[1585317479633,97.55,6593.01,100.3,0.13798,0.00018,2.82033]
[1585317481268,97.61,6591.81,100.3,0.13795,0.00018,2.81939]
[1585317486604,97.62,6591.75,100.3,0.13795,0.00018,2.81933]
[1585317487251,97.62,6591.75,100.3,0.13795,0.00018,2.81933]
[1585317492645,97.67,6591.96,100.3,0.13816,0.00018,2.82232]
[1585317502719,97.73,6594.79,100.3,0.13881,0.00018,2.83261]
[1585317507313,97.74,6595.56,100.3,0.13897,0.00018,2.83523]
[1585317513797,97.74,6595.69,100.3,0.13901,0.00018,2.83568]
[1585317516824,97.73,6595.58,100.3,0.13896,0.00018,2.83497]
[1585317522858,97.72,6595.54,100.3,0.13893,0.00018,2.83446]
[1585317525043,97.71,6595.58,100.3,0.13888,0.00018,2.83386]
[1585317530297,97.66,6597.8,100.3,0.13914,0.00018,2.83837]
[1585317531552,97.68,6597.94,100.3,0.13923,0.00018,2.83966]
[1585317536955,97.63,6600.29,100.3,0.13951,0.00018,2.84458]
[1585317540610,97.65,6600.72,100.3,0.13964,0.00018,2.84655]
[1585317547023,97.55,6602.7,100.3,0.13971,0.00018,2.84838]
[1585317547568,97.6,6602.8,100.3,0.13987,0.00018,2.85067]
[1585317556230,97.6,6605.44,100.3,0.14032,0.00018,2.85808]
[1585317562132,97.67,6604.52,100.3,0.14037,0.00018,2.85829]
[1585317562495,97.67,6604.62,100.3,0.14039,0.00018,2.85873]
[1585317568173,97.76,6602.38,100.3,0.14023,0.00018,2.85548]
[1585317569762,97.73,6602.44,100.3,0.14018,0.00018,2.8548]
[1585317575223,97.79,6600.77,100.3,0.14004,0.00018,2.85203]
[1585317584723,97.93,6599.45,100.3,0.1402,0.00018,2.85379]
[1585317590327,98.02,6599.22,100.3,0.14043,0.00018,2.85677]
[1585317594278,98.07,6599.27,100.3,0.14058,0.00018,2.85897]
[1585317604390,98.24,6596.23,100.3,0.14053,0.00018,2.85684]
[1585317608652,98.32,6594.79,100.3,0.1405,0.00018,2.8558]
[1585317610980,98.44,6590.91,100.3,0.14015,0.00018,2.84937]
[1585317614285,98.48,6588.82,100.3,0.13992,0.00018,2.84529]
[1585317619542,98.54,6589.71,100.3,0.14025,0.00018,2.85022]
[1585317623582,98.59,6589.48,100.3,0.14033,0.00018,2.85128]
[1585317634153,98.77,6590.52,100.3,0.14103,0.00018,2.86129]
[1585317634213,98.77,6590.52,100.3,0.14103,0.00018,2.86129]
[1585317641804,98.99,6592.9,100.3,0.1421,0.00018,2.87694]
[1585317652881,99.24,6593.62,100.3,0.14292,0.00018,2.88856]
[1585317659834,99.45,6591.47,100.3,0.14316,0.00018,2.89089]
[1585317659974,99.45,6591.47,100.3,0.14316,0.00018,2.89089]
[1585317665842,99.47,6592.05,100.3,0.14331,0.00018,2.89316]
[1585317670897,99.64,6592.68,100.3,0.14392,0.00018,2.90176]
[1585317672469,99.66,6592.81,100.3,0.144,0.00018,2.90287]
[1585317678952,99.79,6596.47,100.3,0.14503,0.00018,2.9184]
[1585317683990,99.9,6596.25,100.3,0.1453,0.00018,2.92205]
[1585317692939,100.04,6596.18,100.3,0.14568,0.00018,2.92703]
[1585317703124,99.85,6593.29,100.3,0.14462,0.00018,2.91146]
[1585317705321,99.82,6592.62,100.3,0.14442,0.00018,2.90838]
[1585317705327,99.82,6592.62,100.3,0.14442,0.00018,2.90838]
[1585317709806,99.86,6591.17,100.3,0.14426,0.00018,2.90561]
[1585317711092,99.86,6591.17,100.3,0.14426,0.00018,2.90561]
[1585317716216,99.95,6588.03,100.3,0.14396,0.00018,2.90017]
[1585317720732,100.0,6587.27,100.3,0.14396,0.00018,2.89978]
[1585317724578,100.06,6587.51,100.3,0.1442,0.00018,2.90313]
[1585317726374,100.02,6588.5,100.3,0.14423,0.00018,2.90407]
[1585317726377,100.02,6588.5,100.3,0.14423,0.00018,2.90407]
[1585317731719,100.11,6588.47,100.3,0.1445,0.00018,2.90767]
[1585317731744,100.11,6588.47,100.3,0.1445,0.00018,2.90767]
[1585317738200,100.19,6592.2,100.3,0.14539,0.00018,2.92137]
[1585317747433,100.34,6593.01,100.3,0.14595,0.00018,2.92922]
[1585317752469,100.4,6593.31,100.3,0.14618,0.00018,2.93244]
[1585317757502,100.47,6593.56,100.3,0.14642,0.00018,2.93581]
[1585317764497,100.54,6593.18,100.3,0.14655,0.00018,2.93732]
[1585317768765,100.59,6592.66,100.3,0.14661,0.00018,2.93797]
[1585317768774,100.59,6592.66,100.3,0.14661,0.00018,2.93797]
[1585317774765,100.65,6592.19,100.3,0.14669,0.00018,2.93884]
[1585317779627,100.61,6593.38,100.3,0.14677,0.00018,2.94047]
[1585317779629,100.61,6593.38,100.3,0.14677,0.00018,2.94047]
[1585317779884,100.66,6594.18,100.3,0.14708,0.00018,2.94498]
[1585317783849,100.74,6594.85,100.3,0.14743,0.00018,2.94988]
[1585317788534,100.73,6596.04,100.3,0.14759,0.00018,2.95266]
[1585317788616,100.73,6596.04,100.3,0.14759,0.00018,2.95266]
[1585317798788,100.47,6596.06,100.3,0.14688,0.00018,2.9431]
[1585317803829,100.33,6595.88,100.3,0.14643,0.00018,2.93697]
[1585317808860,100.21,6597.41,100.3,0.14637,0.00018,2.93688]
[1585317813896,100.1,6597.17,100.3,0.14601,0.00018,2.93184]
[1585317823967,99.9,6596.6,100.3,0.14532,0.00018,2.92224]
[1585317829003,99.8,6596.83,100.3,0.14508,0.00018,2.91913]
[1585317834039,99.71,6596.74,100.3,0.14482,0.00018,2.91551]
[1585317839071,99.63,6596.68,100.3,0.14457,0.00018,2.9121]
[1585317849143,99.47,6596.68,100.3,0.14412,0.00018,2.90592]
[1585317854176,99.49,6595.11,100.3,0.14388,0.00018,2.90207]
[1585317859418,99.36,6593.97,100.3,0.14331,0.00018,2.89383]
[1585317860958,99.32,6593.98,100.3,0.1432,0.00018,2.89231]
[1585317861384,99.32,6593.98,100.3,0.1432,0.00018,2.89231]
[1585317861572,99.32,6593.98,100.3,0.1432,0.00018,2.89231]
[1585317867630,99.18,6595.61,100.3,0.14308,0.00018,2.89138]
[1585317869855,99.2,6596.39,100.3,0.1433,0.00018,2.89466]
[1585317874397,99.16,6597.87,100.3,0.14342,0.00018,2.89692]
[1585317874400,99.16,6597.87,100.3,0.14342,0.00018,2.89692]
[1585317880418,99.1,6598.18,100.3,0.1433,0.00018,2.89546]
[1585317886401,99.02,6598.77,100.3,0.1432,0.00018,2.8943]
[1585317891437,98.97,6598.89,100.3,0.14306,0.00018,2.89239]
[1585317896471,98.91,6601.69,100.3,0.14338,0.00018,2.8981]
[1585317898538,98.91,6602.22,100.3,0.14349,0.00018,2.89973]
[1585317904526,98.83,6604.82,100.3,0.14373,0.00018,2.90419]
[1585317905255,98.83,6604.82,100.3,0.14373,0.00018,2.90419]
[1585317910571,98.72,6607.89,100.3,0.14395,0.00018,2.9085]
[1585317912853,98.72,6608.02,100.3,0.14398,0.00018,2.90895]
[1585317918625,98.67,6608.55,100.3,0.14394,0.00018,2.90869]
[1585317923660,98.58,6608.08,100.3,0.14358,0.00018,2.90359]
[1585317924508,98.58,6608.08,100.3,0.14358,0.00018,2.90359]
[1585317932103,98.48,6609.15,100.3,0.14349,0.00018,2.9027]
[1585317938034,98.44,6610.93,100.3,0.14369,0.00018,2.90624]
[1585317943801,98.34,6614.57,100.3,0.14405,0.00018,2.91272]
[1585317949418,98.32,6615.02,100.3,0.14408,0.00018,2.91338]
[1585317950207,98.29,6615.01,100.3,0.14398,0.00018,2.912]
[1585317955888,98.24,6613.5,100.3,0.14356,0.00018,2.90564]
[1585317962283,98.17,6614.04,100.3,0.14346,0.00018,2.90453]
[1585317967970,98.11,6611.04,100.3,0.14276,0.00018,2.89353]
[1585317969399,98.11,6610.84,100.3,0.14273,0.00018,2.89302]
[1585317976025,98.0,6612.34,100.3,0.14265,0.00018,2.8927]
[1585317981062,98.01,6612.26,100.3,0.14269,0.00018,2.89321]
[1585317985340,97.98,6612.21,100.3,0.1426,0.00018,2.89187]
[1585317993009,97.95,6611.9,100.3,0.14243,0.00018,2.88933]
[1585318000193,97.89,6614.32,100.3,0.14269,0.00018,2.89392]
[1585318004561,97.86,6614.26,100.3,0.14259,0.00018,2.89255]
[1585318013901,97.8,6614.28,100.3,0.14243,0.00018,2.89042]
[1585318019328,97.77,6611.82,100.3,0.14191,0.00018,2.88217]
[1585318024360,97.75,6610.81,100.3,0.14165,0.00018,2.87818]
[1585318029395,97.73,6611.17,100.3,0.14167,0.00018,2.87853]
[1585318034429,97.7,6611.52,100.3,0.14164,0.00018,2.87835]
[1585318037842,97.68,6611.55,100.3,0.1416,0.00018,2.87777]
[1585318038540,97.7,6611.46,100.3,0.14162,0.00018,2.87807]
[1585318044500,97.67,6613.2,100.3,0.14185,0.00018,2.88202]
[1585318049538,97.65,6613.38,100.3,0.14182,0.00018,2.88165]
[1585318054572,97.63,6613.47,100.3,0.14177,0.00018,2.88092]
[1585318055335,97.63,6613.47,100.3,0.14177,0.00018,2.88092]
[1585318064578,97.58,6615.02,100.3,0.14191,0.00018,2.88346]
[1585318070799,97.56,6614.97,100.3,0.14184,0.00018,2.88251]
[1585318076726,97.54,6613.5,100.3,0.14153,0.00018,2.87762]
[1585318081761,97.52,6613.27,100.3,0.14144,0.00018,2.87627]
[1585318087148,97.51,6613.58,100.3,0.14146,0.00018,2.87668]
[1585318093418,97.49,6613.67,100.3,0.14142,0.00018,2.87613]
[1585318094678,97.49,6613.67,100.3,0.14141,0.00018,2.876]
[1585318104921,97.46,6615.39,100.3,0.14163,0.00018,2.87977]
[1585318114992,97.43,6614.83,100.3,0.14143,0.00018,2.8767]
[1585318115087,97.43,6614.83,100.3,0.14143,0.00018,2.8767]
[1585318123418,97.41,6615.02,100.3,0.1414,0.00018,2.87641]
[1585318124512,97.41,6615.02,100.3,0.1414,0.00018,2.87641]
[1585318131104,97.38,6615.15,100.3,0.14136,0.00018,2.87591]
[1585318134058,97.39,6615.18,100.3,0.14138,0.00018,2.87619]
[1585318139683,97.37,6618.11,100.3,0.14184,0.00018,2.88379]
[1585318145204,97.33,6621.35,100.3,0.14231,0.00018,2.8917]
[1585318150239,97.32,6621.09,100.3,0.14223,0.00018,2.89049]
[1585318155275,97.29,6621.31,100.3,0.1422,0.00018,2.89021]
[1585318160307,97.28,6621.52,100.3,0.14219,0.00018,2.89013]
[1585318162189,97.27,6621.49,100.3,0.14218,0.00018,2.88993]
[1585318165690,97.24,6623.08,100.3,0.14237,0.00018,2.89324]
[1585318168949,97.27,6624.77,100.3,0.14277,0.00018,2.89952]
[1585318168953,97.27,6624.77,100.3,0.14277,0.00018,2.89952]
[1585318173436,97.27,6625.12,100.3,0.14283,0.00018,2.90034]
[1585318174943,97.25,6625.12,100.3,0.14276,0.00018,2.89951]
[1585318180418,97.25,6623.89,100.3,0.14254,0.00018,2.89592]
[1585318180924,97.25,6623.89,100.3,0.14254,0.00018,2.89592]
[1585318187916,97.19,6623.55,100.3,0.1423,0.00018,2.89244]
[1585318195253,97.19,6623.4,100.3,0.14226,0.00018,2.89186]
[1585318195291,97.19,6623.4,100.3,0.14226,0.00018,2.89186]
[1585318205626,97.13,6620.36,100.3,0.14156,0.00018,2.88086]
[1585318207015,97.13,6620.37,100.3,0.14156,0.00018,2.88081]
[1585318207192,97.13,6620.37,100.3,0.14156,0.00018,2.88081]
[1585318212673,97.15,6619.26,100.3,0.14141,0.00018,2.8783]
[1585318217711,97.11,6618.59,100.3,0.14118,0.00018,2.87491]
[1585318227103,97.1,6618.97,100.3,0.14123,0.00018,2.87565]
[1585318227417,97.1,6618.97,100.3,0.14123,0.00018,2.87565]
[1585318232819,97.1,6620.79,100.3,0.14153,0.00018,2.88061]
[1585318237851,97.09,6621.12,100.3,0.14155,0.00018,2.88103]
[1585318242888,97.07,6621.14,100.3,0.14152,0.00018,2.88061]
[1585318247924,97.08,6620.01,100.3,0.14133,0.00018,2.87749]
[1585318252107,97.06,6619.98,100.3,0.14128,0.00018,2.87676]
[1585318259425,97.05,6621.95,100.3,0.14159,0.00018,2.88191]
[1585318259971,97.05,6621.95,100.3,0.14159,0.00018,2.88191]
[1585318266048,97.06,6621.08,100.3,0.14147,0.00018,2.8798]
[1585318266380,97.06,6621.08,100.3,0.14147,0.00018,2.8798]
[1585318273095,97.03,6620.23,100.3,0.14123,0.00018,2.87619]
[1585318284177,97.05,6619.8,100.3,0.1412,0.00018,2.87554]
[1585318289211,97.02,6619.79,100.3,0.14113,0.00018,2.87455]
[1585318289562,97.02,6619.79,100.3,0.14113,0.00018,2.87455]
[1585318295254,97.02,6617.35,100.3,0.14067,0.00018,2.86711]
[1585318300418,97.03,6616.7,100.3,0.14059,0.00018,2.86568]
[1585318306327,97.02,6616.87,100.3,0.1406,0.00018,2.86598]
[1585318309733,97.03,6616.66,100.3,0.14059,0.00018,2.86569]
[1585318315395,97.03,6616.43,100.3,0.14055,0.00018,2.86502]
[1585318320429,97.05,6616.02,100.3,0.14052,0.00018,2.8645]
[1585318325463,97.04,6615.83,100.3,0.14047,0.00018,2.86363]
[1585318329918,97.03,6615.97,100.3,0.14047,0.00018,2.86368]
[1585318335531,97.07,6611.48,100.3,0.13976,0.00018,2.85203]
[1585318343055,97.07,6610.99,100.3,0.13968,0.00018,2.85059]
[1585318349545,97.09,6610.26,100.3,0.13961,0.00018,2.84935]
[1585318354666,97.11,6610.54,100.3,0.13971,0.00018,2.85075]
[1585318364738,97.13,6610.29,100.3,0.13973,0.00018,2.851]
[1585318366106,97.14,6610.19,100.3,0.13973,0.00018,2.85099]
[1585318371784,97.14,6611.84,100.3,0.14003,0.00018,2.85586]
[1585318376821,97.16,6611.67,100.3,0.14006,0.00018,2.85608]
[1585318376867,97.16,6611.67,100.3,0.14006,0.00018,2.85608]
[1585318389914,97.19,6608.82,100.3,0.13963,0.00018,2.84894]
[1585318392586,97.19,6609.83,100.3,0.13983,0.00018,2.85213]
[1585318397968,97.2,6611.34,100.3,0.14013,0.00018,2.85691]
[1585318405020,97.21,6611.65,100.3,0.14021,0.00018,2.85818]
[1585318408929,97.22,6611.68,100.3,0.14023,0.00018,2.85845]
[1585318414080,97.22,6613.04,100.3,0.14047,0.00018,2.86228]
[1585318419115,97.24,6612.97,100.3,0.14052,0.00018,2.86302]
[1585318425156,97.22,6613.38,100.3,0.14055,0.00018,2.86354]
[1585318431199,97.22,6613.24,100.3,0.14052,0.00018,2.86308]
[1585318436232,97.22,6613.17,100.3,0.14051,0.00018,2.86294]
[1585318447418,97.23,6613.14,100.3,0.14051,0.00018,2.86294]
[1585318448693,97.23,6613.14,100.3,0.14051,0.00018,2.86294]
[1585318452250,97.18,6614.84,100.3,0.14067,0.00018,2.8659]
[1585318457380,97.22,6618.14,100.3,0.14139,0.00018,2.87722]
[1585318462095,97.18,6619.01,100.3,0.14142,0.00018,2.878]
[1585318465993,97.2,6617.96,100.3,0.1413,0.00018,2.87598]
[1585318476509,97.19,6619.8,100.3,0.14159,0.00018,2.88062]
[1585318481545,97.17,6619.92,100.3,0.14156,0.00018,2.88035]
[1585318484182,97.17,6619.94,100.3,0.14155,0.00018,2.88019]
[1585318494639,97.16,6618.02,100.3,0.14117,0.00018,2.87409]
[1585318499676,97.15,6617.36,100.3,0.14103,0.00018,2.87193]
[1585318504710,97.15,6617.84,100.3,0.14113,0.00018,2.87344]
[1585318509748,97.14,6617.96,100.3,0.1411,0.00018,2.87315]
[1585318510396,97.14,6617.96,100.3,0.1411,0.00018,2.87315]
[1585318515787,97.13,6617.06,100.3,0.14094,0.00018,2.87047]
[1585318525854,97.13,6616.63,100.3,0.14084,0.00018,2.86897]
[1585318530891,97.13,6616.96,100.3,0.14089,0.00018,2.86977]
[1585318535922,97.13,6617.08,100.3,0.14091,0.00018,2.87009]
[1585318540959,97.12,6616.98,100.3,0.14088,0.00018,2.86961]
[1585318545993,97.23,6614.34,100.3,0.14073,0.00018,2.86636]
[1585318558081,97.14,6611.88,100.3,0.14002,0.00018,2.85545]
[1585318563113,97.16,6611.88,100.3,0.14007,0.00018,2.85613]
[1585318568149,97.19,6610.71,100.3,0.13995,0.00018,2.85398]
[1585318573186,97.17,6610.58,100.3,0.13989,0.00018,2.85305]
[1585318585269,97.22,6609.47,100.3,0.13981,0.00018,2.8515]
[1585318591314,97.22,6609.01,100.3,0.13974,0.00018,2.85022]
[1585318597418,97.23,6608.87,100.3,0.13972,0.00018,2.84998]
[1585318603396,97.24,6609.96,100.3,0.13995,0.00018,2.8536]
[1585318615418,97.24,6610.27,100.3,0.14002,0.00018,2.85471]
[1585318620515,97.26,6610.08,100.3,0.14005,0.00018,2.85502]
[1585318625548,97.27,6610.22,100.3,0.14009,0.00018,2.85557]
[1585318630584,97.26,6612.2,100.3,0.14041,0.00018,2.86096]
[1585318635620,97.26,6613.07,100.3,0.14056,0.00018,2.86341]
[1585318646697,97.28,6614.0,100.3,0.14079,0.00018,2.86692]
[1585318652741,97.27,6614.37,100.3,0.14083,0.00018,2.86753]
[1585318657777,97.27,6614.49,100.3,0.14083,0.00018,2.86771]
[1585318662813,97.26,6614.75,100.3,0.14087,0.00018,2.86838]
[1585318674897,97.25,6614.98,100.3,0.14088,0.00018,2.8686]
[1585318680937,97.25,6614.95,100.3,0.14088,0.00018,2.86852]
[1585318685982,97.24,6615.31,100.3,0.14091,0.00018,2.86909]
[1585318696418,97.25,6614.95,100.3,0.14087,0.00018,2.86834]
[1585318702418,97.24,6614.9,100.3,0.14083,0.00018,2.86781]
[1585318708418,97.24,6614.91,100.3,0.14082,0.00018,2.86774]
[1585318714418,97.23,6614.93,100.3,0.14081,0.00018,2.8675]
[1585318725245,97.23,6615.08,100.3,0.14082,0.00018,2.86774]
[1585318731289,97.21,6616.56,100.3,0.14103,0.00018,2.87119]
[1585318736325,97.22,6617.04,100.3,0.14115,0.00018,2.87309]
[1585318747418,97.2,6617.57,100.3,0.1412,0.00018,2.87406]
[1585318753419,97.2,6617.56,100.3,0.14119,0.00018,2.87392]
[1585318757057,97.19,6617.56,100.3,0.14117,0.00018,2.87359]
[1585318758639,97.24,6616.48,100.3,0.14112,0.00018,2.87242]
[1585318764517,97.19,6614.74,100.3,0.14066,0.00018,2.86538]
[1585318774589,97.18,6615.76,100.3,0.1408,0.00018,2.86763]
[1585318779624,97.19,6616.4,100.3,0.14094,0.00018,2.8698]
[1585318784661,97.17,6616.07,100.3,0.14084,0.00018,2.86831]
[1585318795739,97.17,6614.88,100.3,0.1406,0.00018,2.86453]
[1585318800768,97.16,6616.91,100.3,0.14093,0.00018,2.86998]
[1585318805808,97.17,6618.74,100.3,0.14132,0.00018,2.87609]
[1585318806004,97.17,6618.74,100.3,0.14132,0.00018,2.87609]
[1585318814353,97.16,6618.94,100.3,0.14132,0.00018,2.87618]
[1585318824423,97.14,6620.8,100.3,0.1416,0.00018,2.88084]
[1585318829183,97.14,6620.66,100.3,0.14157,0.00018,2.88047]
[1585318835007,97.12,6618.84,100.3,0.14118,0.00018,2.87417]
[1585318835321,97.12,6618.84,100.3,0.14118,0.00018,2.87417]
[1585318840737,97.13,6618.15,100.3,0.14109,0.00018,2.87258]
[1585318846085,97.13,6615.79,100.3,0.14065,0.00018,2.86548]
[1585318851121,97.14,6613.42,100.3,0.14026,0.00018,2.85911]
[1585318856158,97.13,6613.31,100.3,0.1402,0.00018,2.85822]
[1585318866228,97.15,6615.26,100.3,0.14061,0.00018,2.86467]
[1585318873280,97.14,6615.08,100.3,0.14055,0.00018,2.86384]
[1585318879418,97.14,6615.18,100.3,0.14057,0.00018,2.86416]
[1585318885365,97.13,6618.73,100.3,0.14118,0.00018,2.87408]
[1585318897418,97.12,6620.26,100.3,0.14141,0.00018,2.87788]
[1585318902481,97.11,6619.0,100.3,0.14116,0.00018,2.87382]
[1585318908523,97.11,6618.88,100.3,0.14115,0.00018,2.87367]
[1585318918594,97.1,6617.36,100.3,0.14083,0.00018,2.86862]
[1585318924418,97.1,6618.44,100.3,0.14102,0.00018,2.8717]
[1585318929673,97.06,6618.29,100.3,0.1409,0.00018,2.87002]
[1585318933048,97.1,6622.12,100.3,0.14169,0.00018,2.88249]
[1585318937009,97.11,6623.3,100.3,0.14193,0.00018,2.88632]
[1585318944777,97.12,6623.44,100.3,0.142,0.00018,2.88744]
[1585318949808,97.14,6623.8,100.3,0.14211,0.00018,2.889]
[1585318959069,97.16,6621.95,100.3,0.14184,0.00018,2.88446]
[1585318959733,97.16,6621.95,100.3,0.14184,0.00018,2.88446]
[1585318966418,97.19,6620.11,100.3,0.14158,0.00018,2.88008]
[1585318971967,97.13,6620.74,100.3,0.14154,0.00018,2.87975]
[1585318977002,97.13,6621.76,100.3,0.1417,0.00018,2.88247]
[1585318982037,97.1,6622.37,100.3,0.14173,0.00018,2.88309]
[1585318987418,97.1,6622.5,100.3,0.14176,0.00018,2.88362]
[1585318992417,97.09,6622.41,100.3,0.14172,0.00018,2.88297]
[1585318999156,97.11,6624.28,100.3,0.14211,0.00018,2.88919]
[1585319004196,97.1,6625.03,100.3,0.1422,0.00018,2.89082]
[1585319015947,97.14,6624.68,100.3,0.14226,0.00018,2.89141]
[1585319015948,97.14,6624.68,100.3,0.14226,0.00018,2.89141]
[1585319021309,97.15,6623.35,100.3,0.14206,0.00018,2.88798]
[1585319026343,97.17,6622.94,100.3,0.14202,0.00018,2.88729]
[1585319031176,97.18,6622.69,100.3,0.142,0.00018,2.88695]
[1585319036415,97.25,6620.36,100.3,0.1418,0.00018,2.8831]
[1585319047418,97.15,6617.23,100.3,0.14095,0.00018,2.87003]
[1585319052528,97.15,6617.15,100.3,0.14093,0.00018,2.86982]
[1585319057561,97.16,6616.46,100.3,0.14085,0.00018,2.86829]
[1585319068418,97.13,6616.37,100.3,0.14073,0.00018,2.8667]
[1585319073672,97.15,6616.5,100.3,0.14081,0.00018,2.86777]
[1585319078709,97.15,6617.04,100.3,0.1409,0.00018,2.86928]
[1585319083747,97.12,6618.03,100.3,0.141,0.00018,2.87106]
[1585319093817,97.14,6618.41,100.3,0.14112,0.00018,2.87278]
[1585319098850,97.14,6618.41,100.3,0.14111,0.00018,2.8727]
[1585319103886,97.14,6616.91,100.3,0.14086,0.00018,2.86864]
[1585319115975,97.13,6616.57,100.3,0.14078,0.00018,2.86731]
[1585319121004,97.12,6617.42,100.3,0.14089,0.00018,2.86929]
[1585319126039,97.1,6620.11,100.3,0.14133,0.00018,2.87643]
[1585319137114,97.11,6621.09,100.3,0.1415,0.00018,2.87922]
[1585319142160,97.1,6621.43,100.3,0.14154,0.00018,2.87993]
[1585319146096,97.1,6621.45,100.3,0.14154,0.00018,2.87993]
[1585319155986,97.13,6621.89,100.3,0.1417,0.00018,2.88229]
[1585319161284,97.12,6621.24,100.3,0.14157,0.00018,2.88023]
[1585319167418,97.11,6621.35,100.3,0.14155,0.00018,2.88003]
[1585319173370,97.1,6621.34,100.3,0.14152,0.00018,2.87957]
[1585319178690,97.09,6621.38,100.3,0.1415,0.00018,2.87937]
[1585319185418,97.08,6621.44,100.3,0.14147,0.00018,2.87898]
[1585319191418,97.07,6621.33,100.3,0.14142,0.00018,2.87814]
[1585319194344,97.06,6621.53,100.3,0.14144,0.00018,2.87848]
[1585319194791,97.07,6621.48,100.3,0.14144,0.00018,2.87852]
[1585319194853,97.07,6621.48,100.3,0.14144,0.00018,2.87852]
[1585319199654,97.01,6623.35,100.3,0.14163,0.00018,2.88185]
[1585319200818,97.05,6623.48,100.3,0.14176,0.00018,2.8838]
[1585319205030,97.07,6624.4,100.3,0.14198,0.00018,2.88714]
[1585319215663,97.05,6623.24,100.3,0.14172,0.00018,2.88301]
[1585319220698,97.03,6623.65,100.3,0.14172,0.00018,2.8833]
[1585319227418,97.02,6624.08,100.3,0.14179,0.00018,2.88435]
[1585319229987,97.0,6624.59,100.3,0.14181,0.00018,2.88487]
[1585319235802,97.03,6625.12,100.3,0.14199,0.00018,2.88764]
[1585319240843,97.05,6625.11,100.3,0.14205,0.00018,2.88846]
[1585319246880,97.07,6625.05,100.3,0.14208,0.00018,2.88889]
[1585319251911,97.08,6625.09,100.3,0.14213,0.00018,2.8894]
[1585319256951,97.1,6624.78,100.3,0.14213,0.00018,2.88936]
[1585319267020,97.16,6622.83,100.3,0.14194,0.00018,2.8859]
[1585319267756,97.16,6622.83,100.3,0.14194,0.00018,2.8859]
[1585319273063,97.1,6623.96,100.3,0.14199,0.00018,2.88702]
[1585319275208,97.08,6624.47,100.3,0.14201,0.00018,2.8876]
[1585319286154,97.12,6624.97,100.3,0.14223,0.00018,2.89077]
[1585319291188,97.13,6624.66,100.3,0.1422,0.00018,2.89025]
[1585319294834,97.14,6624.3,100.3,0.14217,0.00018,2.88969]
[1585319298200,97.14,6623.99,100.3,0.14209,0.00018,2.88848]
[1585319303275,97.13,6623.87,100.3,0.14206,0.00018,2.88799]
[1585319305872,97.14,6623.87,100.3,0.14208,0.00018,2.88818]
[1585319317418,97.07,6624.63,100.3,0.14202,0.00018,2.88769]
[1585319323412,97.08,6624.73,100.3,0.14206,0.00018,2.88833]
[1585319329418,97.08,6624.31,100.3,0.14198,0.00018,2.88696]
[1585319339525,97.05,6618.65,100.3,0.14087,0.00018,2.86922]
[1585319344560,97.04,6618.88,100.3,0.14089,0.00018,2.86963]
[1585319349592,97.05,6618.39,100.3,0.14083,0.00018,2.86861]
[1585319354629,97.1,6616.7,100.3,0.14067,0.00018,2.86558]
[1585319364697,97.1,6614.04,100.3,0.1402,0.00018,2.85794]
[1585319374767,97.06,6617.0,100.3,0.14061,0.00018,2.86488]
[1585319380917,97.08,6617.63,100.3,0.14077,0.00018,2.86726]
[1585319384538,97.09,6618.08,100.3,0.14088,0.00018,2.86904]
[1585319389873,97.1,6620.98,100.3,0.14143,0.00018,2.87785]
[1585319394911,97.08,6621.96,100.3,0.14155,0.00018,2.87998]
[1585319399944,97.07,6622.17,100.3,0.14157,0.00018,2.88028]
[1585319403386,97.07,6622.6,100.3,0.14163,0.00018,2.88135]
[1585319404179,97.02,6623.74,100.3,0.1417,0.00018,2.88282]
[1585319409766,97.08,6626.04,100.3,0.14229,0.00018,2.89194]
[1585319410698,97.13,6625.62,100.3,0.14237,0.00018,2.8928]
[1585319410968,97.13,6625.62,100.3,0.14237,0.00018,2.8928]
[1585319411106,97.13,6625.62,100.3,0.14237,0.00018,2.8928]
[1585319417065,97.1,6624.62,100.3,0.14209,0.00018,2.88861]
[1585319417356,97.1,6624.62,100.3,0.14209,0.00018,2.88861]
[1585319424112,97.09,6622.56,100.3,0.14168,0.00018,2.88208]
[1585319434184,97.07,6619.6,100.3,0.1411,0.00018,2.87263]
[1585319439217,97.07,6617.14,100.3,0.14064,0.00018,2.86521]
[1585319444253,97.08,6616.77,100.3,0.1406,0.00018,2.86452]
[1585319449284,97.08,6615.2,100.3,0.14033,0.00018,2.86011]
[1585319454323,97.16,6612.64,100.3,0.14011,0.00018,2.85599]
[1585319458320,97.11,6610.74,100.3,0.13961,0.00018,2.84827]
[1585319459888,97.17,6608.87,100.3,0.13947,0.00018,2.84548]
[1585319462911,97.12,6608.4,100.3,0.13923,0.00018,2.84189]
[1585319463578,97.13,6608.07,100.3,0.13921,0.00018,2.84155]
[1585319469427,97.14,6609.18,100.3,0.13944,0.00018,2.84516]
[1585319474461,97.16,6609.19,100.3,0.13948,0.00018,2.8458]
[1585319487555,97.2,6608.08,100.3,0.13941,0.00018,2.84432]
[1585319493593,97.22,6608.0,100.3,0.13945,0.00018,2.84469]
[1585319498630,97.23,6607.99,100.3,0.13948,0.00018,2.8452]
[1585319501203,97.25,6608.0,100.3,0.13952,0.00018,2.84572]
[1585319506688,97.26,6607.39,100.3,0.13945,0.00018,2.84448]
[1585319516757,97.29,6607.12,100.3,0.13949,0.00018,2.84491]
[1585319521791,97.3,6607.08,100.3,0.13952,0.00018,2.84535]
[1585319525246,97.31,6607.01,100.3,0.13954,0.00018,2.84551]
[1585319535887,97.32,6612.8,100.3,0.1406,0.00018,2.86278]
[1585319536426,97.34,6612.42,100.3,0.14058,0.00018,2.86222]
[1585319541930,97.32,6611.1,100.3,0.14028,0.00018,2.8576]
[1585319546096,97.33,6611.05,100.3,0.1403,0.00018,2.85788]
[1585319549235,97.33,6611.17,100.3,0.14034,0.00018,2.85839]
[1585319555022,97.35,6610.13,100.3,0.1402,0.00018,2.85602]
[1585319569206,97.38,6607.47,100.3,0.13981,0.00018,2.84948]
[1585319575164,97.38,6606.63,100.3,0.13965,0.00018,2.84688]
[1585319583801,97.37,6607.56,100.3,0.1398,0.00018,2.84927]
[1585319583852,97.37,6607.56,100.3,0.1398,0.00018,2.84927]
[1585319585126,97.35,6608.38,100.3,0.13989,0.00018,2.85093]
[1585319588308,97.39,6608.2,100.3,0.13998,0.00018,2.85207]
[1585319589516,97.35,6609.06,100.3,0.14002,0.00018,2.85298]
[1585319596315,97.4,6608.77,100.3,0.1401,0.00018,2.85401]
[1585319596536,97.4,6608.8,100.3,0.1401,0.00018,2.85403]
[1585319602351,97.4,6609.09,100.3,0.14015,0.00018,2.85486]
[1585319603795,97.4,6609.09,100.3,0.14015,0.00018,2.85486]
[1585319615781,97.42,6608.64,100.3,0.14012,0.00018,2.85408]
[1585319622308,97.43,6607.09,100.3,0.13986,0.00018,2.84992]
[1585319628586,97.43,6607.38,100.3,0.13993,0.00018,2.85091]
[1585319631691,97.44,6607.23,100.3,0.13994,0.00018,2.85108]
[1585319632574,97.43,6607.6,100.3,0.13996,0.00018,2.85142]
[1585319638604,97.47,6607.38,100.3,0.14005,0.00018,2.85264]
[1585319644418,97.46,6607.43,100.3,0.14003,0.00018,2.85231]
[1585319655875,97.48,6604.02,100.3,0.13947,0.00018,2.84316]
[1585319659965,97.49,6603.96,100.3,0.1395,0.00018,2.84356]
[1585319665390,97.5,6604.27,100.3,0.13959,0.00018,2.84489]
[1585319667159,97.51,6604.24,100.3,0.13959,0.00018,2.8449]
[1585319667639,97.51,6604.24,100.3,0.13959,0.00018,2.8449]
[1585319668276,97.51,6604.24,100.3,0.13959,0.00018,2.8449]
[1585319673301,97.52,6603.88,100.3,0.13956,0.00018,2.84422]
[1585319675179,97.52,6603.89,100.3,0.13956,0.00018,2.8443]
[1585319679533,97.52,6604.16,100.3,0.13961,0.00018,2.84509]
[1585319679539,97.52,6604.16,100.3,0.13961,0.00018,2.84509]
[1585319681388,97.54,6603.94,100.3,0.13963,0.00018,2.84532]
[1585319687344,97.54,6603.92,100.3,0.13964,0.00018,2.84536]
[1585319688382,97.55,6603.93,100.3,0.13965,0.00018,2.84547]
[1585319690430,97.55,6603.9,100.3,0.13965,0.00018,2.84555]
[1585319690883,97.55,6603.9,100.3,0.13965,0.00018,2.84555]
[1585319691260,97.56,6603.76,100.3,0.13965,0.00018,2.84546]
[1585319694655,97.56,6603.61,100.3,0.13962,0.00018,2.84498]
[1585319695202,97.56,6603.61,100.3,0.13962,0.00018,2.84498]
[1585319697398,97.56,6603.49,100.3,0.13961,0.00018,2.84484]
[1585319703054,97.57,6603.51,100.3,0.13965,0.00018,2.84532]
[1585319713418,97.61,6603.56,100.3,0.13975,0.00018,2.84674]
[1585319719167,97.6,6603.75,100.3,0.13976,0.00018,2.84696]
[1585319723262,97.6,6603.72,100.3,0.13977,0.00018,2.84713]
[1585319724361,97.6,6603.73,100.3,0.13977,0.00018,2.84717]
[1585319728687,97.61,6603.69,100.3,0.13978,0.00018,2.84728]
[1585319730193,97.61,6603.69,100.3,0.13978,0.00018,2.84728]
[1585319731523,97.62,6603.69,100.3,0.13979,0.00018,2.84737]
[1585319737296,97.62,6602.66,100.3,0.13962,0.00018,2.84451]
[1585319742333,97.63,6602.22,100.3,0.13958,0.00018,2.84377]
[1585319748504,97.64,6602.28,100.3,0.1396,0.00018,2.84407]
[1585319755419,97.66,6602.09,100.3,0.13965,0.00018,2.84469]
[1585319761418,97.65,6603.78,100.3,0.13991,0.00018,2.84893]
[1585319766501,97.68,6603.65,100.3,0.13997,0.00018,2.84981]
[1585319771534,97.67,6603.39,100.3,0.13991,0.00018,2.84877]
[1585319777592,97.68,6605.02,100.3,0.1402,0.00018,2.8536]
[1585319788418,97.64,6607.16,100.3,0.1405,0.00018,2.85858]
[1585319793700,97.66,6607.2,100.3,0.14055,0.00018,2.85925]
[1585319804779,97.66,6607.22,100.3,0.14053,0.00018,2.85905]
[1585319809817,97.63,6607.73,100.3,0.14055,0.00018,2.85952]
[1585319815418,97.65,6607.67,100.3,0.14059,0.00018,2.86001]
[1585319821418,97.64,6607.97,100.3,0.14063,0.00018,2.86072]
[1585319826935,97.64,6608.21,100.3,0.14066,0.00018,2.86114]
[1585319835469,97.61,6609.04,100.3,0.14074,0.00018,2.86264]
[1585319840901,97.62,6608.85,100.3,0.14072,0.00018,2.86231]
[1585319848083,97.61,6608.35,100.3,0.14061,0.00018,2.86062]
[1585319858153,97.62,6603.63,100.3,0.13979,0.00018,2.84712]
[1585319863188,97.63,6603.18,100.3,0.13972,0.00018,2.84601]
[1585319868226,97.64,6603.1,100.3,0.13974,0.00018,2.84614]
[1585319875273,97.65,6602.94,100.3,0.13975,0.00018,2.84623]
[1585319881639,97.65,6604.25,100.3,0.13997,0.00018,2.84989]
[1585319881643,97.65,6604.25,100.3,0.13997,0.00018,2.84989]
[1585319881663,97.65,6604.25,100.3,0.13997,0.00018,2.84989]
[1585319881665,97.65,6604.25,100.3,0.13997,0.00018,2.84989]
[1585319881679,97.65,6604.25,100.3,0.13997,0.00018,2.84989]
[1585319887355,97.63,6604.38,100.3,0.13994,0.00018,2.84958]
[1585319892961,97.63,6603.17,100.3,0.13974,0.00018,2.84619]
[1585319898432,97.57,6599.8,100.3,0.13897,0.00018,2.83412]
[1585319917418,97.54,6599.05,100.3,0.13874,0.00018,2.83047]
[1585319921789,97.53,6598.93,100.3,0.13868,0.00018,2.82968]
[1585319922325,97.53,6598.93,100.3,0.13868,0.00018,2.82968]
[1585319938418,97.48,6604.4,100.3,0.13951,0.00018,2.84352]
[1585319943747,97.45,6604.56,100.3,0.13944,0.00018,2.84261]
[1585319944318,97.45,6604.56,100.3,0.13944,0.00018,2.84261]
[1585319949789,97.38,6603.7,100.3,0.1391,0.00018,2.83756]
[1585319954822,97.42,6604.0,100.3,0.13926,0.00018,2.83986]
[1585319961419,97.44,6602.67,100.3,0.13908,0.00018,2.8368]
[1585319966910,97.39,6602.4,100.3,0.13889,0.00018,2.83405]
[1585319976981,97.37,6605.65,100.3,0.13941,0.00018,2.84258]
[1585319988085,97.34,6605.95,100.3,0.13937,0.00018,2.84216]
[1585319994098,97.34,6603.98,100.3,0.13903,0.00018,2.83656]
[1585320000136,97.31,6603.81,100.3,0.1389,0.00018,2.83475]
[1585320005176,97.29,6603.44,100.3,0.13878,0.00018,2.8329]
[1585320016248,97.28,6603.92,100.3,0.13884,0.00018,2.83387]
[1585320021285,97.27,6603.96,100.3,0.13882,0.00018,2.83372]
[1585320037418,97.25,6603.7,100.3,0.13871,0.00018,2.83191]
[1585320052501,97.25,6600.48,100.3,0.13813,0.00018,2.82253]
[1585320057539,97.25,6600.8,100.3,0.13817,0.00018,2.82326]
[1585320061885,97.25,6600.56,100.3,0.13814,0.00018,2.82269]
[1585320063607,97.25,6600.61,100.3,0.13814,0.00018,2.82275]
[1585320065260,97.27,6600.29,100.3,0.13814,0.00018,2.82261]
[1585320067201,97.27,6600.01,100.3,0.1381,0.00018,2.82188]
[1585320068805,97.25,6600.31,100.3,0.13811,0.00018,2.82217]
[1585320070252,97.24,6600.57,100.3,0.13812,0.00018,2.82247]
[1585320070510,97.26,6600.42,100.3,0.13815,0.00018,2.82279]
[1585320082418,97.25,6600.81,100.3,0.13819,0.00018,2.82351]
[1585320087252,97.26,6600.83,100.3,0.13821,0.00018,2.82381]
[1585320092431,97.26,6601.17,100.3,0.13828,0.00018,2.82482]
[1585320097819,97.25,6601.63,100.3,0.13834,0.00018,2.82586]
[1585320099778,97.25,6601.63,100.3,0.13834,0.00018,2.82586]
[1585320104868,97.26,6601.33,100.3,0.1383,0.00018,2.8252]
[1585320114700,97.25,6601.72,100.3,0.13834,0.00018,2.82593]
[1585320120985,97.25,6601.86,100.3,0.13838,0.00018,2.82645]
[1585320125229,97.25,6601.88,100.3,0.13838,0.00018,2.82648]
[1585320127270,97.25,6601.88,100.3,0.13838,0.00018,2.82648]
[1585320133063,97.25,6603.31,100.3,0.13862,0.00018,2.83048]
[1585320148418,97.21,6604.54,100.3,0.13873,0.00018,2.83255]
[1585320154212,97.21,6604.4,100.3,0.13871,0.00018,2.83205]
[1585320165288,97.19,6605.76,100.3,0.13887,0.00018,2.83487]
[1585320170320,97.18,6606.8,100.3,0.13903,0.00018,2.83758]
[1585320175357,97.18,6607.12,100.3,0.13909,0.00018,2.83863]
[1585320185436,97.16,6607.19,100.3,0.13906,0.00018,2.83815]
[1585320190473,97.17,6607.02,100.3,0.13904,0.00018,2.83782]
[1585320195507,97.17,6606.87,100.3,0.13901,0.00018,2.83739]
[1585320200541,97.15,6605.64,100.3,0.13875,0.00018,2.83323]
[1585320205577,97.15,6605.4,100.3,0.13869,0.00018,2.83232]
[1585320215647,97.13,6606.24,100.3,0.13879,0.00018,2.83389]
[1585320221691,97.13,6606.58,100.3,0.13886,0.00018,2.83503]
[1585320222764,97.15,6606.15,100.3,0.13883,0.00018,2.83452]
[1585320228029,97.13,6605.03,100.3,0.13857,0.00018,2.83034]
[1585320233771,97.12,6604.95,100.3,0.13853,0.00018,2.8298]
[1585320235671,97.13,6604.95,100.3,0.13855,0.00018,2.83006]
[1585320236352,97.13,6604.95,100.3,0.13855,0.00018,2.83006]
[1585320244497,97.12,6604.74,100.3,0.13849,0.00018,2.82912]
[1585320249782,97.13,6604.5,100.3,0.13846,0.00018,2.82861]
[1585320254922,97.13,6603.88,100.3,0.13836,0.00018,2.8269]
[1585320264988,97.13,6604.08,100.3,0.13839,0.00018,2.82751]
[1585320271418,97.13,6604.12,100.3,0.13839,0.00018,2.82739]
[1585320277075,97.12,6604.25,100.3,0.13839,0.00018,2.82752]
[1585320283418,97.13,6604.13,100.3,0.1384,0.00018,2.8275]
[1585320294039,97.13,6604.08,100.3,0.13839,0.00018,2.82737]
[1585320296075,97.13,6604.03,100.3,0.13838,0.00018,2.82727]
[1585320297771,97.12,6604.19,100.3,0.13839,0.00018,2.82743]
[1585320300840,97.13,6604.01,100.3,0.13838,0.00018,2.8272]
[1585320302866,97.13,6604.1,100.3,0.13838,0.00018,2.8273]
[1585320307755,97.14,6604.12,100.3,0.13841,0.00018,2.82775]
[1585320312229,97.13,6604.12,100.3,0.1384,0.00018,2.82755]
[1585320313386,97.13,6604.06,100.3,0.1384,0.00018,2.82748]
[1585320315441,97.13,6604.06,100.3,0.1384,0.00018,2.82748]
[1585320321386,97.12,6603.99,100.3,0.13835,0.00018,2.82677]
[1585320323550,97.13,6604.06,100.3,0.13838,0.00018,2.82729]
[1585320331418,97.13,6606.73,100.3,0.13884,0.00018,2.83477]
[1585320336491,97.12,6607.33,100.3,0.13893,0.00018,2.83627]
[1585320347570,97.11,6606.06,100.3,0.13868,0.00018,2.83224]
[1585320353614,97.11,6606.14,100.3,0.13869,0.00018,2.83231]
[1585320363681,97.1,6606.6,100.3,0.13875,0.00018,2.83343]
[1585320368717,97.1,6606.54,100.3,0.13873,0.00018,2.83315]
[1585320373753,97.09,6607.51,100.3,0.13889,0.00018,2.83569]
[1585320379418,97.09,6607.74,100.3,0.13891,0.00018,2.83609]
[1585320384835,97.08,6607.43,100.3,0.13884,0.00018,2.83507]
[1585320394899,97.06,6607.72,100.3,0.13882,0.00018,2.83481]
[1585320400418,97.07,6607.92,100.3,0.13888,0.00018,2.83575]
[1585320406418,97.06,6607.9,100.3,0.13886,0.00018,2.83548]
[1585320417054,97.05,6608.06,100.3,0.13886,0.00018,2.83549]
[1585320422087,97.05,6608.13,100.3,0.13886,0.00018,2.83547]
[1585320427418,97.04,6608.15,100.3,0.13885,0.00018,2.8354]
[1585320433418,97.04,6608.2,100.3,0.13885,0.00018,2.83541]
[1585320444251,97.02,6610.88,100.3,0.13927,0.00018,2.84238]
[1585320446884,97.02,6611.13,100.3,0.13931,0.00018,2.84308]
[1585320452311,97.0,6612.48,100.3,0.1395,0.00018,2.84615]
[1585320455953,96.99,6613.08,100.3,0.13958,0.00018,2.84757]
[1585320457628,96.98,6613.21,100.3,0.13957,0.00018,2.84753]
[1585320461659,97.0,6613.97,100.3,0.13976,0.00018,2.85042]
[1585320461662,97.0,6613.97,100.3,0.13976,0.00018,2.85042]
[1585320467414,96.97,6614.35,100.3,0.13974,0.00018,2.85034]
[1585320472418,96.92,6615.87,100.3,0.13988,0.00018,2.85288]
[1585320477483,96.95,6615.98,100.3,0.13998,0.00018,2.85439]
[1585320484667,96.93,6615.68,100.3,0.13986,0.00018,2.85252]
[1585320491583,96.91,6615.23,100.3,0.13972,0.00018,2.85038]
[1585320496616,96.9,6615.38,100.3,0.1397,0.00018,2.85026]
[1585320501655,96.88,6615.46,100.3,0.13968,0.00018,2.85004]
[1585320506689,96.87,6614.7,100.3,0.13952,0.00018,2.84738]
[1585320516845,96.86,6615.09,100.3,0.13953,0.00018,2.84764]
[1585320521186,96.81,6617.07,100.3,0.13975,0.00018,2.85156]
[1585320531864,96.81,6617.42,100.3,0.13982,0.00018,2.85266]
[1585320537906,96.79,6617.46,100.3,0.13977,0.00018,2.85203]
[1585320541220,96.79,6617.38,100.3,0.13976,0.00018,2.85178]
[1585320546970,96.77,6618.51,100.3,0.1399,0.00018,2.8543]
[1585320552003,96.77,6618.39,100.3,0.13986,0.00018,2.85364]
[1585320557040,96.76,6617.44,100.3,0.13966,0.00018,2.85045]
[1585320558988,96.77,6617.04,100.3,0.13962,0.00018,2.84976]
[1585320564089,96.74,6616.98,100.3,0.13954,0.00018,2.84863]
[1585320574159,96.72,6617.75,100.3,0.13961,0.00018,2.84985]
[1585320579196,96.71,6617.75,100.3,0.13958,0.00018,2.84946]
[1585320584228,96.73,6616.6,100.3,0.13943,0.00018,2.84692]
[1585320594300,96.7,6616.24,100.3,0.13928,0.00018,2.84457]
[1585320599337,96.69,6615.86,100.3,0.13917,0.00018,2.843]
[1585320604373,96.69,6615.81,100.3,0.13916,0.00018,2.84272]
[1585320605181,96.69,6615.81,100.3,0.13916,0.00018,2.84272]
[1585320610414,96.69,6613.23,100.3,0.13872,0.00018,2.83553]
[1585320612404,96.78,6611.16,100.3,0.13859,0.00018,2.83287]
[1585320612569,96.73,6610.2,100.3,0.13828,0.00018,2.82813]
[1585320623500,96.71,6608.25,100.3,0.13788,0.00018,2.82172]
[1585320629248,96.72,6609.5,100.3,0.13813,0.00018,2.82566]
[1585320634935,96.73,6610.91,100.3,0.1384,0.00018,2.83006]
[1585320646663,96.73,6615.03,100.3,0.13913,0.00018,2.84196]
[1585320651703,96.71,6615.24,100.3,0.13913,0.00018,2.84205]
[1585320657361,96.72,6615.34,100.3,0.13918,0.00018,2.8427]
[1585320664418,96.72,6615.39,100.3,0.13917,0.00018,2.84268]
[1585320674858,96.75,6613.4,100.3,0.1389,0.00018,2.83811]
[1585320679892,96.71,6612.88,100.3,0.1387,0.00018,2.83502]
[1585320684931,96.7,6613.31,100.3,0.13873,0.00018,2.83562]
[1585320696005,96.73,6614.61,100.3,0.13905,0.00018,2.84052]
[1585320701039,96.71,6614.47,100.3,0.13898,0.00018,2.8395]
[1585320706076,96.69,6614.99,100.3,0.13902,0.00018,2.84029]
[1585320710714,96.7,6615.85,100.3,0.1392,0.00018,2.84324]
[1585320716002,96.7,6615.59,100.3,0.13915,0.00018,2.84237]
[1585320725187,96.67,6619.24,100.3,0.13972,0.00018,2.85181]
[1585320731252,96.68,6618.21,100.3,0.13956,0.00018,2.84924]
[1585320736287,96.67,6618.35,100.3,0.13955,0.00018,2.84915]
[1585320744230,96.66,6618.36,100.3,0.13952,0.00018,2.84877]
[1585320749378,96.65,6618.32,100.3,0.1395,0.00018,2.84838]
[1585320754420,96.65,6618.43,100.3,0.13949,0.00018,2.84826]
[1585320759448,96.64,6618.48,100.3,0.13948,0.00018,2.84813]
[1585320766418,96.63,6618.44,100.3,0.13945,0.00018,2.84767]
[1585320776571,96.6,6619.56,100.3,0.13955,0.00018,2.84965]
[1585320780583,96.62,6618.96,100.3,0.1395,0.00018,2.84862]
[1585320785629,96.59,6618.48,100.3,0.13934,0.00018,2.84626]
[1585320793005,96.6,6618.37,100.3,0.13933,0.00018,2.84602]
[1585320799418,96.6,6618.74,100.3,0.13942,0.00018,2.84743]
[1585320804762,96.58,6619.23,100.3,0.13945,0.00018,2.84806]
[1585320810810,96.58,6619.27,100.3,0.13945,0.00018,2.84802]
[1585320816852,96.58,6619.17,100.3,0.13943,0.00018,2.84768]
[1585320826920,96.57,6619.21,100.3,0.13939,0.00018,2.84713]
[1585320831953,96.56,6619.56,100.3,0.13944,0.00018,2.84802]
[1585320836989,96.56,6619.44,100.3,0.13942,0.00018,2.84772]
[1585320843923,96.55,6619.18,100.3,0.13934,0.00018,2.84639]
[1585320849072,96.55,6617.5,100.3,0.13904,0.00018,2.84158]
[1585320851324,96.56,6616.79,100.3,0.13892,0.00018,2.8396]
[1585320858135,96.55,6617.08,100.3,0.13895,0.00018,2.84007]
[1585320865418,96.55,6617.8,100.3,0.13908,0.00018,2.84228]
[1585320876267,96.56,6617.01,100.3,0.13897,0.00018,2.84029]
[1585320883418,96.56,6616.81,100.3,0.13893,0.00018,2.83966]
[1585320894389,96.56,6616.72,100.3,0.13892,0.00018,2.83945]
[1585320900432,96.57,6616.93,100.3,0.13897,0.00018,2.84022]
[1585320907418,96.57,6617.02,100.3,0.13899,0.00018,2.84052]
[1585320918560,96.58,6616.46,100.3,0.13893,0.00018,2.83943]
[1585320921934,96.58,6615.84,100.3,0.13882,0.00018,2.83763]
[1585320928418,96.57,6615.83,100.3,0.13879,0.00018,2.83728]
[1585320933663,96.58,6615.74,100.3,0.13879,0.00018,2.83721]
[1585320943732,96.61,6615.04,100.3,0.13876,0.00018,2.83649]
[1585320949418,96.58,6616.34,100.3,0.13889,0.00018,2.83885]
[1585320950176,96.58,6616.34,100.3,0.13889,0.00018,2.83885]
[1585320957834,96.59,6616.92,100.3,0.13905,0.00018,2.84123]
[1585320959090,96.6,6616.78,100.3,0.13902,0.00018,2.84082]
[1585320967418,96.59,6616.49,100.3,0.13896,0.00018,2.8398]
[1585320973418,96.59,6616.25,100.3,0.1389,0.00018,2.8389]
[1585320978980,96.59,6616.45,100.3,0.13895,0.00018,2.83975]
[1585320984013,96.59,6616.38,100.3,0.13894,0.00018,2.83958]
[1585320991918,96.6,6616.39,100.3,0.13895,0.00018,2.83961]
[1585320998110,96.6,6616.43,100.3,0.13895,0.00018,2.83965]
[1585321003150,96.61,6615.67,100.3,0.13885,0.00018,2.83785]
[1585321006065,96.61,6615.5,100.3,0.13882,0.00018,2.83736]
[1585321016242,96.64,6611.62,100.3,0.13821,0.00018,2.82725]
[1585321019898,96.62,6611.59,100.3,0.13816,0.00018,2.82659]
[1585321026311,96.63,6611.79,100.3,0.13823,0.00018,2.82762]
[1585321031344,96.64,6612.95,100.3,0.13847,0.00018,2.83143]
[1585321036418,96.64,6613.25,100.3,0.13851,0.00018,2.83211]
[1585321048418,96.66,6613.15,100.3,0.13856,0.00018,2.83277]
[1585321054418,96.67,6613.14,100.3,0.13857,0.00018,2.83282]
[1585321059926,96.67,6613.14,100.3,0.13858,0.00018,2.83299]
[1585321065583,96.66,6613.88,100.3,0.13868,0.00018,2.83473]
[1585321072418,96.63,6616.39,100.3,0.13905,0.00018,2.84091]
[1585321078418,96.68,6616.67,100.3,0.13922,0.00018,2.84345]
[1585321089753,96.67,6616.71,100.3,0.1392,0.00018,2.84312]
[1585321096418,96.67,6614.98,100.3,0.13889,0.00018,2.83813]
[1585321102418,96.67,6615.0,100.3,0.1389,0.00018,2.83823]
[1585321107842,96.66,6615.84,100.3,0.13903,0.00018,2.84041]
[1585321112439,96.65,6616.52,100.3,0.13912,0.00018,2.84186]
[1585321118954,96.66,6618.37,100.3,0.13947,0.00018,2.84754]
[1585321123992,96.61,6620.29,100.3,0.13967,0.00018,2.8511]
[1585321128058,96.65,6621.01,100.3,0.13991,0.00018,2.85471]
[1585321141112,96.61,6622.43,100.3,0.14006,0.00018,2.8575]
[1585321146145,96.6,6622.58,100.3,0.14005,0.00018,2.85734]
[1585321156216,96.56,6622.53,100.3,0.13992,0.00018,2.85555]
[1585321158020,96.56,6622.53,100.3,0.13992,0.00018,2.85555]
[1585321163263,96.56,6622.05,100.3,0.13984,0.00018,2.85431]
[1585321168298,96.56,6622.18,100.3,0.13986,0.00018,2.85456]
[1585321173333,96.54,6622.49,100.3,0.13986,0.00018,2.85467]
[1585321183418,96.52,6622.69,100.3,0.13985,0.00018,2.85452]
[1585321188439,96.51,6622.65,100.3,0.1398,0.00018,2.85393]
[1585321193476,96.51,6622.35,100.3,0.13973,0.00018,2.85277]
[1585321200347,96.5,6622.22,100.3,0.13969,0.00018,2.85221]
[1585321205052,96.49,6622.49,100.3,0.13971,0.00018,2.85256]
[1585321213418,96.49,6618.9,100.3,0.13906,0.00018,2.84197]
[1585321213517,96.49,6618.9,100.3,0.13906,0.00018,2.84197]
[1585321218651,96.46,6620.83,100.3,0.13931,0.00018,2.84631]
[1585321220222,96.53,6619.83,100.3,0.13936,0.00018,2.84649]
[1585321225696,96.49,6618.25,100.3,0.13895,0.00018,2.84015]
[1585321233035,96.49,6617.93,100.3,0.13889,0.00018,2.83915]
[1585321238789,96.5,6618.68,100.3,0.13904,0.00018,2.8415]
[1585321243827,96.47,6619.22,100.3,0.13906,0.00018,2.84202]
[1585321253894,96.5,6618.52,100.3,0.13902,0.00018,2.84115]
[1585321258930,96.5,6617.71,100.3,0.13887,0.00018,2.8387]
[1585321263966,96.49,6617.9,100.3,0.13888,0.00018,2.83894]
[1585321269002,96.5,6617.89,100.3,0.13892,0.00018,2.83952]
[1585321276418,96.51,6618.01,100.3,0.13896,0.00018,2.84016]
[1585321282093,96.53,6617.41,100.3,0.13891,0.00018,2.83923]
[1585321287126,96.5,6617.49,100.3,0.13885,0.00018,2.83833]
[1585321292161,96.53,6617.47,100.3,0.13891,0.00018,2.83914]
[1585321299670,96.52,6617.57,100.3,0.13891,0.00018,2.8392]
[1585321306257,96.53,6617.26,100.3,0.13887,0.00018,2.83849]
[1585321312301,96.53,6617.23,100.3,0.13888,0.00018,2.83856]
[1585321317338,96.54,6617.21,100.3,0.13888,0.00018,2.83862]
[1585321327418,96.54,6617.1,100.3,0.13888,0.00018,2.83858]
[1585321333418,96.53,6617.38,100.3,0.1389,0.00018,2.83897]
[1585321339222,96.55,6617.17,100.3,0.13893,0.00018,2.83928]
[1585321344528,96.55,6617.14,100.3,0.13891,0.00018,2.83903]
[1585321346359,96.55,6617.11,100.3,0.13891,0.00018,2.83897]
[1585321351577,96.55,6617.02,100.3,0.13889,0.00018,2.8386]
[1585321357418,96.56,6617.42,100.3,0.13899,0.00018,2.84018]
[1585321369418,96.56,6617.26,100.3,0.13897,0.00018,2.83976]
[1585321375418,96.56,6617.27,100.3,0.13896,0.00018,2.83961]
[1585321381418,96.56,6617.48,100.3,0.13899,0.00018,2.84021]
[1585321387298,96.55,6620.59,100.3,0.13951,0.00018,2.84879]
[1585321392866,96.55,6620.65,100.3,0.13954,0.00018,2.84922]
[1585321397899,96.55,6620.67,100.3,0.13953,0.00018,2.84902]
[1585321402933,96.53,6620.97,100.3,0.13953,0.00018,2.84921]
[1585321408086,96.54,6621.03,100.3,0.13956,0.00018,2.84963]
[1585321411215,96.53,6620.96,100.3,0.13954,0.00018,2.8493]
[1585321417418,96.51,6621.28,100.3,0.13952,0.00018,2.84911]
[1585321418436,96.51,6621.28,100.3,0.13952,0.00018,2.84911]
[1585321425087,96.52,6621.99,100.3,0.13968,0.00018,2.85161]
[1585321426390,96.52,6621.99,100.3,0.13968,0.00018,2.85161]
[1585321428849,96.49,6622.64,100.3,0.13971,0.00018,2.85229]
[1585321431813,96.48,6624.65,100.3,0.14003,0.00018,2.85759]
[1585321432992,96.53,6623.97,100.3,0.14007,0.00018,2.85785]
[1585321438182,96.49,6624.06,100.3,0.13997,0.00018,2.85657]
[1585321443216,96.48,6624.67,100.3,0.14005,0.00018,2.85797]
[1585321448255,96.46,6625.08,100.3,0.14007,0.00018,2.85836]
[1585321453418,96.46,6625.17,100.3,0.14007,0.00018,2.85847]
[1585321457915,96.45,6625.4,100.3,0.14008,0.00018,2.85865]
[1585321465371,96.44,6625.76,100.3,0.14011,0.00018,2.85928]
[1585321470405,96.43,6625.89,100.3,0.1401,0.00018,2.85921]
[1585321475438,96.41,6625.96,100.3,0.14008,0.00018,2.85876]
[1585321486418,96.4,6625.57,100.3,0.13995,0.00018,2.8569]
[1585321492418,96.38,6625.75,100.3,0.13995,0.00018,2.85694]
[1585321497595,96.38,6625.73,100.3,0.13992,0.00018,2.85658]
[1585321508670,96.37,6625.57,100.3,0.13987,0.00018,2.85572]
[1585321513120,96.35,6625.67,100.3,0.13984,0.00018,2.85542]
[1585321518370,96.33,6627.04,100.3,0.14003,0.00018,2.85863]
[1585321521287,96.27,6628.88,100.3,0.14018,0.00018,2.86152]
[1585321523342,96.33,6629.22,100.3,0.14041,0.00018,2.86485]
[1585321525465,96.32,6629.8,100.3,0.14049,0.00018,2.86621]
[1585321535857,96.37,6627.98,100.3,0.14031,0.00018,2.8628]
[1585321540893,96.39,6628.02,100.3,0.14036,0.00018,2.86358]
[1585321545927,96.4,6627.9,100.3,0.14037,0.00018,2.86359]
[1585321546763,96.4,6627.9,100.3,0.14037,0.00018,2.86359]
[1585321546932,96.4,6627.9,100.3,0.14037,0.00018,2.86359]
[1585321552169,96.36,6630.73,100.3,0.14076,0.00018,2.87028]
[1585321552307,96.36,6630.73,100.3,0.14076,0.00018,2.87028]
[1585321552995,96.41,6631.12,100.3,0.14098,0.00018,2.87343]
[1585321553407,96.41,6631.12,100.3,0.14098,0.00018,2.87343]
[1585321564055,96.51,6640.23,100.3,0.14294,0.00018,2.90442]
[1585321569092,96.58,6639.8,100.3,0.14304,0.00018,2.90565]
[1585321574124,96.61,6639.77,100.3,0.14313,0.00018,2.90679]
[1585321578725,96.57,6644.03,100.3,0.14381,0.00018,2.91796]
[1585321584200,96.67,6646.05,100.3,0.14445,0.00018,2.9276]
[1585321589232,96.67,6646.15,100.3,0.14448,0.00018,2.92814]
[1585321594267,96.69,6646.53,100.3,0.14461,0.00018,2.92997]
[1585321599301,96.72,6646.26,100.3,0.14463,0.00018,2.93018]
[1585321601786,96.73,6646.16,100.3,0.14464,0.00018,2.93016]
[1585321602456,96.74,6645.76,100.3,0.1446,0.00018,2.92954]
[1585321609373,96.75,6645.81,100.3,0.14463,0.00018,2.92991]
[1585321613237,96.78,6645.13,100.3,0.1446,0.00018,2.9292]
[1585321619441,96.81,6643.85,100.3,0.14446,0.00018,2.92675]
[1585321624478,96.8,6643.7,100.3,0.14441,0.00018,2.92605]
[1585321629512,96.82,6643.44,100.3,0.14441,0.00018,2.92589]
[1585321634550,96.83,6643.05,100.3,0.14438,0.00018,2.92535]
[1585321639581,96.85,6644.12,100.3,0.14464,0.00018,2.92929]
[1585321644619,96.85,6644.44,100.3,0.14468,0.00018,2.93007]
[1585321649649,96.88,6644.58,100.3,0.14479,0.00018,2.93153]
[1585321654370,96.89,6644.43,100.3,0.14479,0.00018,2.9314]
[1585321659724,96.91,6648.07,100.3,0.14551,0.00018,2.9428]
[1585321664757,96.88,6648.61,100.3,0.14551,0.00018,2.94312]
[1585321680867,96.87,6659.17,100.3,0.14743,0.00018,2.97382]
[1585321685906,96.82,6659.0,100.3,0.14726,0.00018,2.97145]
[1585321692955,96.82,6659.77,100.3,0.14741,0.00018,2.97386]
[1585321702415,96.82,6656.96,100.3,0.14689,0.00018,2.96558]
[1585321702420,96.82,6656.96,100.3,0.14689,0.00018,2.96558]
[1585321708057,96.76,6654.02,100.3,0.14616,0.00018,2.95425]
[1585321711590,96.75,6652.61,100.3,0.14586,0.00018,2.9496]
[1585321717122,96.71,6652.48,100.3,0.14573,0.00018,2.94767]
[1585321719405,96.7,6652.46,100.3,0.1457,0.00018,2.9473]
[1585321720420,96.63,6653.71,100.3,0.14573,0.00018,2.94828]
[1585321725213,96.65,6654.23,100.3,0.14588,0.00018,2.95056]
[1585321731221,96.63,6653.21,100.3,0.14562,0.00018,2.94649]
[1585321733896,96.63,6652.83,100.3,0.14555,0.00018,2.94542]
[1585321739277,96.6,6652.79,100.3,0.14545,0.00018,2.94407]
[1585321744883,96.55,6653.25,100.3,0.14539,0.00018,2.94339]
[1585321745222,96.55,6653.25,100.3,0.14539,0.00018,2.94339]
[1585321749432,96.58,6651.85,100.3,0.14522,0.00018,2.94049]
[1585321751510,96.5,6652.72,100.3,0.14515,0.00018,2.93987]
[1585321753048,96.51,6653.46,100.3,0.14533,0.00018,2.94267]
[1585321753454,96.54,6653.43,100.3,0.14541,0.00018,2.94381]
[1585321757630,96.53,6654.67,100.3,0.1456,0.00018,2.94687]
[1585321757677,96.53,6654.67,100.3,0.1456,0.00018,2.94687]
[1585321763444,96.53,6653.68,100.3,0.14543,0.00018,2.94414]
[1585321774418,96.48,6652.76,100.3,0.14509,0.00018,2.93907]
[1585321778242,96.46,6652.47,100.3,0.14499,0.00018,2.93756]
[1585321778245,96.46,6652.47,100.3,0.14499,0.00018,2.93756]
[1585321779263,96.45,6652.46,100.3,0.14496,0.00018,2.93714]
[1585321781157,96.42,6653.39,100.3,0.14505,0.00018,2.93881]
[1585321782663,96.43,6653.62,100.3,0.14511,0.00018,2.93974]
[1585321783370,96.43,6653.62,100.3,0.14511,0.00018,2.93974]
[1585321787893,96.41,6654.32,100.3,0.14518,0.00018,2.94092]
[1585321789250,96.42,6654.26,100.3,0.14521,0.00018,2.94135]
[1585321794012,96.4,6655.11,100.3,0.1453,0.00018,2.94301]
[1585321796073,96.38,6655.72,100.3,0.14534,0.00018,2.94371]
[1585321801712,96.38,6653.67,100.3,0.14498,0.00018,2.93797]
[1585321802700,96.38,6653.67,100.3,0.14498,0.00018,2.93797]
[1585321807755,96.37,6651.46,100.3,0.14453,0.00018,2.93081]
[1585321808065,96.37,6651.46,100.3,0.14453,0.00018,2.93081]
[1585321809991,96.37,6650.45,100.3,0.14437,0.00018,2.92813]
[1585321816418,96.37,6647.37,100.3,0.14379,0.00018,2.9189]
[1585321821850,96.36,6647.51,100.3,0.1438,0.00018,2.91907]
[1585321830713,96.37,6647.64,100.3,0.14384,0.00018,2.91972]
[1585321835314,96.37,6647.19,100.3,0.14374,0.00018,2.9181]
[1585321841994,96.38,6646.96,100.3,0.14374,0.00018,2.91798]
[1585321847026,96.38,6646.96,100.3,0.14374,0.00018,2.91793]
[1585321849776,96.38,6646.83,100.3,0.14373,0.00018,2.91773]
[1585321849778,96.38,6646.83,100.3,0.14373,0.00018,2.91773]
[1585321852122,96.38,6646.81,100.3,0.14372,0.00018,2.91759]
[1585321857753,96.38,6647.38,100.3,0.14383,0.00018,2.91933]
[1585321858223,96.38,6647.38,100.3,0.14383,0.00018,2.91933]
[1585321864418,96.39,6647.36,100.3,0.14385,0.00018,2.91967]
[1585321868735,96.39,6647.61,100.3,0.14388,0.00018,2.92017]
[1585321869562,96.39,6647.46,100.3,0.14387,0.00018,2.91999]
[1585321875224,96.39,6644.89,100.3,0.1434,0.00018,2.91238]
[1585321877834,96.39,6643.7,100.3,0.14318,0.00018,2.90891]
[1585321878016,96.39,6643.7,100.3,0.14318,0.00018,2.90891]
[1585321879589,96.32,6645.45,100.3,0.14329,0.00018,2.91117]
[1585321879641,96.32,6645.45,100.3,0.14329,0.00018,2.91117]
[1585321880126,96.32,6645.45,100.3,0.14329,0.00018,2.91117]
[1585321885293,96.31,6653.62,100.3,0.14475,0.00018,2.93474]
[1585321890331,96.38,6654.26,100.3,0.14506,0.00018,2.93922]
[1585321891944,96.38,6654.24,100.3,0.14507,0.00018,2.93926]
[1585321891958,96.38,6654.24,100.3,0.14507,0.00018,2.93926]
[1585321897378,96.37,6652.95,100.3,0.1448,0.00018,2.93501]
[1585321899653,96.36,6651.5,100.3,0.14451,0.00018,2.93043]
[1585321899657,96.36,6651.5,100.3,0.14451,0.00018,2.93043]
[1585321905437,96.35,6650.76,100.3,0.14435,0.00018,2.92791]
[1585321905740,96.35,6650.76,100.3,0.14435,0.00018,2.92791]
[1585321905862,96.35,6650.76,100.3,0.14435,0.00018,2.92791]
[1585321906913,96.36,6650.6,100.3,0.14434,0.00018,2.92773]
[1585321917520,96.39,6650.84,100.3,0.14446,0.00018,2.92943]
[1585321922186,96.37,6652.27,100.3,0.14468,0.00018,2.93309]
[1585321933629,96.46,6651.99,100.3,0.14489,0.00018,2.93584]
[1585321934102,96.46,6651.99,100.3,0.14489,0.00018,2.93584]
[1585321940684,96.49,6651.49,100.3,0.14487,0.00018,2.9354]
[1585321946155,96.49,6651.88,100.3,0.14495,0.00018,2.93655]
[1585321957418,96.54,6651.4,100.3,0.145,0.00018,2.93702]
[1585321965024,96.56,6652.76,100.3,0.14531,0.00018,2.9418]
[1585321970502,96.57,6652.74,100.3,0.14533,0.00018,2.94202]
[1585321978015,96.58,6652.66,100.3,0.14536,0.00018,2.9424]
[1585321983978,96.59,6652.3,100.3,0.14531,0.00018,2.94156]
[1585321984950,96.59,6652.3,100.3,0.14531,0.00018,2.94156]
[1585321992045,96.61,6652.32,100.3,0.14538,0.00018,2.94264]
[1585321997072,96.62,6651.93,100.3,0.14533,0.00018,2.94177]
[1585322004518,96.62,6652.19,100.3,0.14538,0.00018,2.94259]
[1585322010164,96.64,6652.64,100.3,0.14553,0.00018,2.94482]
[1585322016209,96.65,6652.67,100.3,0.14555,0.00018,2.94502]
[1585322026273,96.66,6652.41,100.3,0.14555,0.00018,2.94479]
[1585322028273,96.66,6652.41,100.3,0.14555,0.00018,2.94479]
[1585322033326,96.68,6650.71,100.3,0.14529,0.00018,2.94062]
[1585322038359,96.68,6649.1,100.3,0.145,0.00018,2.93592]
[1585322044418,96.69,6649.63,100.3,0.14511,0.00018,2.93766]
[1585322054508,96.72,6649.61,100.3,0.14519,0.00018,2.93878]
[1585322059544,96.72,6649.55,100.3,0.14519,0.00018,2.9387]
[1585322065418,96.74,6649.51,100.3,0.14525,0.00018,2.93944]
[1585322076659,96.76,6649.36,100.3,0.14526,0.00018,2.93945]
[1585322081696,96.77,6648.69,100.3,0.14516,0.00018,2.93788]
[1585322089418,96.78,6648.44,100.3,0.14516,0.00018,2.93769]
[1585322094786,96.79,6648.58,100.3,0.14521,0.00018,2.93842]
[1585322104853,96.81,6648.46,100.3,0.14523,0.00018,2.93873]
[1585322109892,96.79,6650.76,100.3,0.14562,0.00018,2.94501]
[1585322125003,96.82,6652.25,100.3,0.14597,0.00018,2.95046]
[1585322128600,96.8,6652.74,100.3,0.14601,0.00018,2.95112]
[1585322128946,96.8,6652.74,100.3,0.14601,0.00018,2.95112]
[1585322131119,96.81,6652.84,100.3,0.14603,0.00018,2.95142]
[1585322133124,96.8,6653.07,100.3,0.14605,0.00018,2.95176]
[1585322138119,96.8,6653.32,100.3,0.14611,0.00018,2.95278]
[1585322138522,96.8,6653.32,100.3,0.14611,0.00018,2.95278]
[1585322149418,96.8,6651.2,100.3,0.14572,0.00018,2.94645]
[1585322155418,96.82,6649.94,100.3,0.14553,0.00018,2.94329]
[1585322161249,96.83,6649.7,100.3,0.14552,0.00018,2.94314]
[1585322166287,96.82,6649.88,100.3,0.14552,0.00018,2.94325]
[1585322177361,96.83,6649.99,100.3,0.14557,0.00018,2.94389]
[1585322182402,96.81,6650.77,100.3,0.14565,0.00018,2.94541]
[1585322188418,96.82,6651.0,100.3,0.14574,0.00018,2.94667]
[1585322213616,96.82,6653.3,100.3,0.14614,0.00018,2.95303]
[1585322219116,96.82,6653.27,100.3,0.14614,0.00018,2.95297]
[1585322224699,96.81,6655.36,100.3,0.1465,0.00018,2.95884]
[1585322229730,96.8,6655.88,100.3,0.14656,0.00018,2.95994]
[1585322234768,96.79,6655.91,100.3,0.14655,0.00018,2.9598]
[1585322244834,96.76,6656.69,100.3,0.14658,0.00018,2.96056]
[1585322254908,96.76,6657.83,100.3,0.14679,0.00018,2.96374]
[1585322260418,96.75,6657.73,100.3,0.14676,0.00018,2.96338]
[1585322264319,96.78,6656.85,100.3,0.14667,0.00018,2.96177]
[1585322275047,96.74,6652.29,100.3,0.14571,0.00018,2.94673]
[1585322281091,96.74,6652.65,100.3,0.14579,0.00018,2.94791]
[1585322286125,96.74,6652.76,100.3,0.1458,0.00018,2.94815]
[1585322297201,96.76,6652.43,100.3,0.14579,0.00018,2.94785]
[1585322302235,96.76,6651.9,100.3,0.14569,0.00018,2.94629]
[1585322307272,96.76,6650.74,100.3,0.1455,0.00018,2.94308]
[1585322312306,96.77,6651.06,100.3,0.14556,0.00018,2.94403]
[1585322317343,96.75,6651.97,100.3,0.14569,0.00018,2.94622]
[1585322323382,96.77,6651.9,100.3,0.14573,0.00018,2.94676]
[1585322329418,96.76,6652.24,100.3,0.14577,0.00018,2.94734]
[1585322334460,96.78,6652.18,100.3,0.1458,0.00018,2.9478]
[1585322339493,96.78,6652.07,100.3,0.1458,0.00018,2.94771]
[1585322350418,96.78,6651.48,100.3,0.14569,0.00018,2.94602]
[1585322355608,96.78,6651.58,100.3,0.14571,0.00018,2.94634]
[1585322361654,96.79,6651.7,100.3,0.14575,0.00018,2.9469]
[1585322366684,96.8,6651.39,100.3,0.14572,0.00018,2.94635]
[1585322377418,96.8,6650.74,100.3,0.1456,0.00018,2.94441]
[1585322382799,96.81,6650.63,100.3,0.1456,0.00018,2.94435]
[1585322387831,96.81,6650.75,100.3,0.14563,0.00018,2.9448]
[1585322395543,96.81,6651.8,100.3,0.14581,0.00018,2.94768]
[1585322402207,96.81,6652.85,100.3,0.14601,0.00018,2.95091]
[1585322415023,96.81,6651.42,100.3,0.14576,0.00018,2.94688]
[1585322430128,96.79,6650.11,100.3,0.14545,0.00018,2.94209]
[1585322435158,96.8,6651.27,100.3,0.14569,0.00018,2.94572]
[1585322446244,96.86,6650.19,100.3,0.14566,0.00018,2.94482]
[1585322451279,96.84,6648.89,100.3,0.14538,0.00018,2.9405]
[1585322456307,96.85,6648.55,100.3,0.14533,0.00018,2.9397]
[1585322466383,96.86,6648.76,100.3,0.1454,0.00018,2.94067]
[1585322471417,96.85,6649.22,100.3,0.14547,0.00018,2.94184]
[1585322476418,96.86,6649.16,100.3,0.14548,0.00018,2.94198]
[1585322481483,96.89,6648.63,100.3,0.14545,0.00018,2.94137]
[1585322487527,96.87,6648.41,100.3,0.14538,0.00018,2.94026]
[1585322488571,96.91,6647.69,100.3,0.14534,0.00018,2.93941]
[1585322494575,96.89,6645.3,100.3,0.14484,0.00018,2.93145]
[1585322499609,96.89,6644.78,100.3,0.14475,0.00018,2.93002]
[1585322504648,96.91,6645.16,100.3,0.14488,0.00018,2.93196]
[1585322509125,96.92,6645.05,100.3,0.1449,0.00018,2.9321]
[1585322519752,96.95,6645.78,100.3,0.14511,0.00018,2.93531]
[1585322527418,96.94,6646.19,100.3,0.14516,0.00018,2.93626]
[1585322532841,96.97,6645.86,100.3,0.14519,0.00018,2.93647]
[1585322545418,96.97,6645.98,100.3,0.14522,0.00018,2.9369]
[1585322550967,96.99,6645.75,100.3,0.14524,0.00018,2.93708]
[1585322556002,96.99,6645.81,100.3,0.14523,0.00018,2.93698]
[1585322566076,96.99,6646.35,100.3,0.14533,0.00018,2.9385]
[1585322572115,97.0,6646.31,100.3,0.14536,0.00018,2.93885]
[1585322577146,97.01,6646.44,100.3,0.14539,0.00018,2.93939]
[1585322582186,97.01,6646.43,100.3,0.1454,0.00018,2.93949]
[1585322587222,97.01,6646.2,100.3,0.14537,0.00018,2.93901]
[1585322593259,96.99,6647.62,100.3,0.14555,0.00018,2.94211]
[1585322599305,97.01,6647.83,100.3,0.14567,0.00018,2.94374]
[1585322604339,97.02,6647.81,100.3,0.14567,0.00018,2.94383]
[1585322614418,97.01,6648.15,100.3,0.14572,0.00018,2.94447]
[1585322619443,97.02,6647.98,100.3,0.14572,0.00018,2.94447]
[1585322624482,97.01,6647.56,100.3,0.14562,0.00018,2.94286]
[1585322634551,97.02,6646.06,100.3,0.14535,0.00018,2.93862]
[1585322640595,97.02,6646.14,100.3,0.14538,0.00018,2.93902]
[1585322646631,97.03,6645.99,100.3,0.14536,0.00018,2.93872]
[1585322651843,97.03,6645.96,100.3,0.14538,0.00018,2.93894]
[1585322653166,97.03,6645.95,100.3,0.14538,0.00018,2.93888]
[1585322658714,97.06,6641.4,100.3,0.14463,0.00018,2.92679]
[1585322663756,97.07,6640.24,100.3,0.14445,0.00018,2.92376]
[1585322674418,97.09,6639.81,100.3,0.14441,0.00018,2.9229]
[1585322685912,97.12,6639.18,100.3,0.1444,0.00018,2.92251]
[1585322692418,97.14,6639.45,100.3,0.14448,0.00018,2.92378]
[1585322710418,97.19,6637.86,100.3,0.14435,0.00018,2.92132]
[1585322716418,97.2,6637.5,100.3,0.14431,0.00018,2.92055]
[1585322724122,97.22,6637.48,100.3,0.14438,0.00018,2.92146]
[1585322730070,97.22,6641.12,100.3,0.14502,0.00018,2.9319]
[1585322730076,97.22,6641.12,100.3,0.14502,0.00018,2.9319]
[1585322735259,97.23,6640.76,100.3,0.145,0.00018,2.93137]
[1585322740291,97.25,6640.96,100.3,0.14507,0.00018,2.93237]
[1585322745328,97.27,6640.52,100.3,0.14505,0.00018,2.93196]
[1585322757412,97.26,6639.46,100.3,0.14484,0.00018,2.92863]
[1585322762447,97.27,6639.43,100.3,0.14486,0.00018,2.92877]
[1585322765417,97.27,6639.38,100.3,0.14486,0.00018,2.92881]
[1585322765827,97.27,6639.38,100.3,0.14486,0.00018,2.92883]
[1585322768449,97.28,6641.01,100.3,0.14518,0.00018,2.93383]
[1585322772795,97.26,6641.25,100.3,0.14517,0.00018,2.93384]
[1585322778781,97.28,6641.75,100.3,0.14531,0.00018,2.93592]
[1585322784607,97.28,6642.19,100.3,0.1454,0.00018,2.93733]
[1585322790648,97.28,6642.41,100.3,0.14544,0.00018,2.93808]
[1585322795683,97.28,6642.6,100.3,0.14546,0.00018,2.93837]
[1585322798393,97.27,6642.64,100.3,0.14546,0.00018,2.93828]
[1585322799643,97.27,6642.83,100.3,0.14547,0.00018,2.93857]
[1585322802140,97.28,6642.8,100.3,0.14549,0.00018,2.93885]
[1585322808772,97.26,6643.6,100.3,0.14558,0.00018,2.94038]
[1585322813808,97.25,6644.15,100.3,0.14566,0.00018,2.94168]
[1585322819849,97.27,6644.18,100.3,0.14571,0.00018,2.94239]
[1585322826280,97.26,6644.73,100.3,0.14578,0.00018,2.94366]
[1585322831931,97.25,6643.97,100.3,0.14564,0.00018,2.94134]
[1585322837976,97.25,6643.65,100.3,0.14558,0.00018,2.9404]
[1585322843011,97.26,6643.2,100.3,0.14552,0.00018,2.9394]
[1585322844807,97.26,6642.91,100.3,0.14547,0.00018,2.93865]
[1585322855098,97.26,6640.54,100.3,0.14504,0.00018,2.93158]
[1585322866418,97.27,6638.7,100.3,0.14473,0.00018,2.92653]
[1585322878418,97.29,6638.83,100.3,0.1448,0.00018,2.92766]
[1585322884301,97.3,6638.5,100.3,0.14477,0.00018,2.92704]
[1585322895377,97.31,6639.47,100.3,0.14499,0.00018,2.93042]
[1585322900413,97.32,6639.6,100.3,0.14502,0.00018,2.93093]
[1585322905418,97.32,6639.61,100.3,0.14503,0.00018,2.93114]
[1585322910483,97.33,6639.7,100.3,0.14506,0.00018,2.93153]
[1585322915518,97.35,6639.35,100.3,0.14505,0.00018,2.93115]
[1585322925586,97.35,6635.51,100.3,0.14436,0.00018,2.92012]
[1585322930625,97.34,6634.93,100.3,0.14422,0.00018,2.91797]
[1585322935656,97.37,6635.09,100.3,0.14435,0.00018,2.91979]
[1585322945727,97.39,6636.09,100.3,0.14458,0.00018,2.92339]
[1585322950759,97.39,6636.71,100.3,0.14469,0.00018,2.92508]
[1585322955795,97.4,6637.91,100.3,0.14496,0.00018,2.92925]
[1585322968418,97.41,6637.94,100.3,0.14499,0.00018,2.92968]
[1585322973923,97.42,6637.88,100.3,0.14498,0.00018,2.92955]
[1585322978955,97.41,6638.55,100.3,0.14509,0.00018,2.93132]
[1585322983601,97.41,6638.76,100.3,0.14512,0.00018,2.9318]
[1585322984234,97.42,6638.86,100.3,0.14516,0.00018,2.93232]
[1585322984265,97.42,6638.86,100.3,0.14516,0.00018,2.93232]
[1585322996078,97.4,6645.16,100.3,0.14625,0.00018,2.95002]
[1585322999379,97.39,6645.6,100.3,0.14631,0.00018,2.95095]
[1585323000512,97.39,6645.58,100.3,0.14631,0.00018,2.9509]
[1585323007418,97.44,6642.05,100.3,0.1458,0.00018,2.94249]
[1585323008495,97.38,6642.06,100.3,0.14562,0.00018,2.94006]
[1585323008957,97.38,6642.06,100.3,0.14562,0.00018,2.94006]
[1585323015512,97.37,6644.61,100.3,0.14608,0.00018,2.94737]
[1585323015514,97.37,6644.61,100.3,0.14608,0.00018,2.94737]
[1585323022418,97.35,6645.95,100.3,0.14625,0.00018,2.95035]
[1585323028418,97.33,6646.13,100.3,0.14625,0.00018,2.95033]
[1585323034343,97.32,6646.21,100.3,0.14621,0.00018,2.94986]
[1585323041610,97.31,6645.91,100.3,0.14611,0.00018,2.94834]
[1585323041613,97.31,6645.91,100.3,0.14611,0.00018,2.94834]
[1585323045293,97.3,6645.9,100.3,0.14611,0.00018,2.9483]
[1585323050458,97.29,6646.02,100.3,0.14609,0.00018,2.94813]
[1585323053091,97.32,6645.44,100.3,0.14606,0.00018,2.94747]
[1585323058513,97.28,6644.65,100.3,0.14582,0.00018,2.94378]
[1585323067219,97.27,6644.46,100.3,0.14576,0.00018,2.94289]
[1585323067222,97.27,6644.46,100.3,0.14576,0.00018,2.94289]
[1585323072609,97.25,6645.3,100.3,0.14583,0.00018,2.94425]
[1585323079418,97.25,6645.98,100.3,0.14597,0.00018,2.94641]
[1585323083961,97.26,6645.95,100.3,0.14598,0.00018,2.94659]
[1585323088293,97.25,6645.87,100.3,0.14594,0.00018,2.94603]
[1585323100418,97.24,6644.89,100.3,0.14572,0.00018,2.94249]
[1585323106418,97.23,6644.66,100.3,0.14566,0.00018,2.94162]
[1585323111464,97.23,6644.72,100.3,0.14567,0.00018,2.94173]
[1585323111467,97.23,6644.72,100.3,0.14567,0.00018,2.94173]
[1585323118418,97.22,6644.89,100.3,0.14568,0.00018,2.94201]
[1585323123969,97.22,6645.39,100.3,0.14576,0.00018,2.94327]
[1585323130011,97.22,6645.42,100.3,0.14576,0.00018,2.94327]
[1585323136166,97.22,6645.32,100.3,0.14575,0.00018,2.94308]
[1585323143780,97.2,6645.52,100.3,0.14573,0.00018,2.94291]
[1585323149143,97.21,6646.3,100.3,0.14589,0.00018,2.94537]
[1585323154180,97.2,6646.76,100.3,0.14594,0.00018,2.94618]
[1585323160183,97.2,6646.8,100.3,0.14594,0.00018,2.94626]
[1585323166263,97.19,6646.67,100.3,0.14589,0.00018,2.94557]
[1585323171296,97.18,6646.62,100.3,0.14588,0.00018,2.94532]
[1585323176331,97.18,6646.69,100.3,0.14587,0.00018,2.94525]
[1585323181418,97.17,6646.64,100.3,0.14584,0.00018,2.94479]
[1585323187418,97.17,6646.67,100.3,0.14584,0.00018,2.94479]
[1585323188627,97.17,6646.67,100.3,0.14584,0.00018,2.94479]
[1585323194458,97.13,6649.84,100.3,0.1463,0.00018,2.95252]
[1585323195779,97.1,6651.23,100.3,0.14646,0.00018,2.95528]
[1585323202418,97.14,6651.79,100.3,0.14669,0.00018,2.95864]
[1585323208418,97.12,6651.92,100.3,0.14667,0.00018,2.95842]
[1585323218624,97.09,6652.09,100.3,0.1466,0.00018,2.95753]
[1585323225675,97.08,6652.49,100.3,0.14664,0.00018,2.95816]
[1585323234140,97.06,6653.68,100.3,0.14681,0.00018,2.96103]
[1585323247418,97.02,6652.77,100.3,0.14652,0.00018,2.95675]
[1585323252603,97.01,6653.08,100.3,0.14654,0.00018,2.9571]
[1585323258908,96.99,6653.68,100.3,0.1466,0.00018,2.95815]
[1585323264949,96.99,6654.23,100.3,0.1467,0.00018,2.95972]
[1585323275018,96.97,6654.18,100.3,0.14661,0.00018,2.95849]
[1585323280417,96.96,6654.14,100.3,0.14658,0.00018,2.95805]
[1585323291366,96.95,6652.1,100.3,0.14619,0.00018,2.95186]
[1585323297173,96.94,6650.99,100.3,0.14595,0.00018,2.94815]
[1585323303216,96.94,6650.59,100.3,0.14586,0.00018,2.94669]
[1585323308251,96.93,6650.9,100.3,0.14591,0.00018,2.94751]
[1585323318167,96.88,6652.0,100.3,0.14597,0.00018,2.9488]
[1585323324362,96.92,6651.93,100.3,0.14607,0.00018,2.95012]
[1585323325883,96.92,6652.04,100.3,0.14608,0.00018,2.95038]
[1585323333426,96.92,6652.36,100.3,0.14613,0.00018,2.95113]
[1585323338457,96.93,6652.09,100.3,0.14611,0.00018,2.95069]
[1585323342903,96.92,6651.76,100.3,0.14601,0.00018,2.94914]
[1585323349418,96.91,6651.68,100.3,0.14599,0.00018,2.9489]
[1585323355418,96.91,6651.68,100.3,0.14598,0.00018,2.94867]
[1585323366653,96.9,6651.7,100.3,0.14596,0.00018,2.94853]
[1585323368734,96.91,6651.49,100.3,0.14594,0.00018,2.94808]
[1585323376418,96.9,6651.67,100.3,0.14596,0.00018,2.9484]
[1585323382418,96.9,6651.58,100.3,0.14593,0.00018,2.94797]
[1585323387805,96.9,6651.54,100.3,0.14593,0.00018,2.94797]
[1585323394418,96.9,6651.63,100.3,0.14594,0.00018,2.94811]
[1585323399891,96.9,6651.63,100.3,0.14593,0.00018,2.94791]
[1585323404924,96.89,6651.08,100.3,0.14579,0.00018,2.94585]
[1585323409963,96.9,6651.24,100.3,0.14585,0.00018,2.94666]
[1585323415418,96.9,6651.39,100.3,0.14588,0.00018,2.94717]
[1585323426449,96.9,6651.32,100.3,0.14587,0.00018,2.94694]
[1585323429140,96.93,6649.5,100.3,0.14562,0.00018,2.9428]
[1585323430163,96.93,6649.5,100.3,0.14562,0.00018,2.9428]
[1585323437150,96.9,6648.97,100.3,0.14545,0.00018,2.94031]
[1585323443378,96.91,6649.27,100.3,0.14552,0.00018,2.94138]
[1585323450239,96.91,6650.59,100.3,0.14578,0.00018,2.94546]
[1585323455278,96.91,6650.72,100.3,0.1458,0.00018,2.94566]
[1585323460095,96.91,6650.71,100.3,0.14579,0.00018,2.94562]
[1585323466418,96.91,6650.79,100.3,0.14581,0.00018,2.94588]
[1585323472418,96.92,6650.72,100.3,0.1458,0.00018,2.94575]
[1585323478418,96.91,6650.72,100.3,0.14579,0.00018,2.94564]
[1585323484418,96.91,6651.01,100.3,0.14584,0.00018,2.94633]
[1585323496418,96.92,6650.38,100.3,0.14574,0.00018,2.94478]
[1585323501601,96.92,6650.37,100.3,0.14574,0.00018,2.94476]
[1585323506633,96.93,6649.89,100.3,0.1457,0.00018,2.94402]
[1585323517418,96.92,6649.85,100.3,0.14566,0.00018,2.94337]
[1585323522749,96.92,6650.05,100.3,0.14569,0.00018,2.94389]
[1585323529418,96.93,6650.14,100.3,0.14572,0.00018,2.94425]
[1585323535418,96.93,6650.03,100.3,0.14571,0.00018,2.94409]
[1585323547418,96.93,6650.03,100.3,0.14571,0.00018,2.94414]
[1585323552955,96.89,6650.92,100.3,0.14576,0.00018,2.94522]
[1585323557995,96.93,6651.53,100.3,0.14597,0.00018,2.94836]
[1585323563027,96.93,6651.57,100.3,0.14599,0.00018,2.94858]
[1585323568064,96.92,6651.44,100.3,0.14595,0.00018,2.94799]
[1585323574103,96.93,6651.38,100.3,0.14594,0.00018,2.94779]
[1585323579142,96.92,6651.42,100.3,0.14594,0.00018,2.94773]
[1585323589088,96.91,6655.06,100.3,0.14656,0.00018,2.95779]
[1585323594692,96.9,6653.99,100.3,0.14636,0.00018,2.95456]
[1585323600284,96.89,6653.51,100.3,0.14624,0.00018,2.95278]
[1585323607418,96.88,6653.92,100.3,0.14627,0.00018,2.95337]
[1585323618416,96.88,6652.78,100.3,0.14606,0.00018,2.94999]
[1585323625418,96.88,6652.75,100.3,0.14606,0.00018,2.94993]
[1585323630502,96.88,6652.69,100.3,0.14604,0.00018,2.94968]
[1585323635533,96.88,6652.68,100.3,0.14602,0.00018,2.94939]
[1585323648625,96.87,6652.51,100.3,0.14598,0.00018,2.94872]
[1585323657190,96.87,6652.57,100.3,0.14598,0.00018,2.94881]
[1585323667553,96.88,6650.42,100.3,0.14562,0.00018,2.94287]
[1585323678834,96.9,6650.2,100.3,0.14564,0.00018,2.94311]
[1585323683874,96.89,6650.1,100.3,0.14559,0.00018,2.9423]
[1585323688909,96.89,6649.91,100.3,0.14554,0.00018,2.94166]
[1585323694798,96.89,6649.69,100.3,0.14551,0.00018,2.94103]
[1585323694804,96.89,6649.69,100.3,0.14551,0.00018,2.94103]
[1585323700418,96.92,6647.36,100.3,0.14517,0.00018,2.93532]
[1585323703910,96.91,6647.2,100.3,0.1451,0.00018,2.93434]
[1585323708029,96.91,6646.63,100.3,0.14501,0.00018,2.93293]
[1585323715418,96.93,6647.32,100.3,0.14519,0.00018,2.93563]
[1585323727418,96.94,6647.27,100.3,0.14523,0.00018,2.93612]
[1585323733418,96.95,6647.25,100.3,0.14525,0.00018,2.93637]
[1585323739256,96.95,6648.08,100.3,0.14539,0.00018,2.93862]
[1585323750334,96.97,6648.28,100.3,0.14549,0.00018,2.94015]
[1585323756380,96.97,6648.06,100.3,0.14545,0.00018,2.93936]
[1585323760504,97.01,6647.13,100.3,0.14538,0.00018,2.93805]
[1585323766418,97.0,6645.99,100.3,0.14514,0.00018,2.93432]
[1585323772808,96.99,6646.04,100.3,0.14513,0.00018,2.9341]
[1585323778534,97.0,6646.22,100.3,0.14519,0.00018,2.93507]
[1585323784418,97.01,6646.38,100.3,0.14525,0.00018,2.93592]
[1585323789952,97.01,6646.5,100.3,0.14526,0.00018,2.93619]
[1585323795653,97.02,6646.73,100.3,0.14535,0.00018,2.93742]
[1585323800687,97.02,6646.89,100.3,0.14538,0.00018,2.93791]
[1585323805721,97.03,6646.8,100.3,0.14539,0.00018,2.93803]
[1585323810755,97.03,6646.09,100.3,0.14527,0.00018,2.93605]
[1585323815466,97.03,6646.17,100.3,0.14527,0.00018,2.9361]
[1585323824711,97.04,6646.14,100.3,0.1453,0.00018,2.93645]
[1585323824713,97.04,6646.14,100.3,0.1453,0.00018,2.93645]
[1585323826483,97.05,6646.15,100.3,0.14532,0.00018,2.93672]
[1585323830639,97.05,6646.26,100.3,0.14534,0.00018,2.93705]
[1585323837944,97.03,6647.66,100.3,0.14553,0.00018,2.9402]
[1585323850026,97.06,6647.13,100.3,0.14554,0.00018,2.94012]
[1585323854391,97.06,6647.06,100.3,0.14553,0.00018,2.93993]
[1585323856345,97.08,6646.78,100.3,0.14551,0.00018,2.93961]
[1585323862112,97.06,6646.8,100.3,0.14547,0.00018,2.93912]
[1585323868102,97.07,6646.76,100.3,0.14549,0.00018,2.93929]
[1585323874194,97.07,6646.82,100.3,0.1455,0.00018,2.93938]
[1585323879231,97.07,6646.83,100.3,0.1455,0.00018,2.93943]
[1585323884267,97.08,6647.17,100.3,0.14557,0.00018,2.94054]
[1585323889048,97.08,6647.01,100.3,0.14556,0.00018,2.94026]
[1585323894338,97.08,6648.67,100.3,0.14586,0.00018,2.94507]
[1585323899369,97.08,6649.43,100.3,0.14598,0.00018,2.94711]
[1585323904418,97.07,6649.65,100.3,0.146,0.00018,2.94746]
[1585323909442,97.07,6648.83,100.3,0.14587,0.00018,2.94533]
[1585323910506,97.07,6648.69,100.3,0.14584,0.00018,2.94482]
[1585323918506,97.06,6648.54,100.3,0.14578,0.00018,2.94401]
[1585323923541,97.06,6648.68,100.3,0.14581,0.00018,2.94438]
[1585323931418,97.06,6648.89,100.3,0.14584,0.00018,2.94479]
[1585323936630,97.06,6648.92,100.3,0.14583,0.00018,2.94469]
[1585323947316,97.05,6648.95,100.3,0.14582,0.00018,2.94466]
[1585323952742,97.06,6647.95,100.3,0.14567,0.00018,2.94215]
[1585323958418,97.05,6648.02,100.3,0.14565,0.00018,2.94192]
[1585323963026,97.05,6647.4,100.3,0.14555,0.00018,2.94019]
[1585323963027,97.05,6647.4,100.3,0.14555,0.00018,2.94019]
[1585323963031,97.05,6647.4,100.3,0.14555,0.00018,2.94019]
[1585323968515,97.03,6647.01,100.3,0.14541,0.00018,2.93815]
[1585323975906,96.99,6647.2,100.3,0.14533,0.00018,2.93721]
[1585323977173,96.99,6647.19,100.3,0.14532,0.00018,2.93701]
[1585323977176,96.99,6647.19,100.3,0.14532,0.00018,2.93701]
[1585323977806,96.99,6647.19,100.3,0.14532,0.00018,2.93701]
[1585323978829,96.99,6647.19,100.3,0.14532,0.00018,2.93701]
[1585323983788,96.97,6647.16,100.3,0.14524,0.00018,2.93596]
[1585323984748,96.97,6647.16,100.3,0.14524,0.00018,2.93596]
[1585323990000,96.93,6647.04,100.3,0.14512,0.00018,2.93429]
[1585323990480,96.93,6647.04,100.3,0.14512,0.00018,2.93429]
[1585323997052,96.9,6647.34,100.3,0.14507,0.00018,2.93366]
[1585324002086,96.88,6647.38,100.3,0.14502,0.00018,2.93299]
[1585324003672,96.88,6647.41,100.3,0.14501,0.00018,2.9329]
[1585324010713,96.82,6646.94,100.3,0.14478,0.00018,2.92946]
[1585324016184,96.8,6643.15,100.3,0.14401,0.00018,2.91736]
[1585324021223,96.74,6642.17,100.3,0.14366,0.00018,2.91217]
[1585324022063,96.74,6642.17,100.3,0.14366,0.00018,2.91217]
[1585324023419,96.77,6641.22,100.3,0.14358,0.00018,2.91062]
[1585324028614,96.75,6638.07,100.3,0.14295,0.00018,2.90066]
[1585324034310,96.63,6637.03,100.3,0.14241,0.00018,2.89278]
[1585324037113,96.63,6636.5,100.3,0.1423,0.00018,2.89092]
[1585324037116,96.63,6636.5,100.3,0.1423,0.00018,2.89092]
[1585324044379,96.56,6636.77,100.3,0.14217,0.00018,2.88925]
[1585324049412,96.53,6636.53,100.3,0.14202,0.00018,2.88714]
[1585324059482,96.47,6636.04,100.3,0.14175,0.00018,2.88311]
[1585324064520,96.44,6636.05,100.3,0.14166,0.00018,2.88191]
[1585324070562,96.41,6636.01,100.3,0.14157,0.00018,2.88059]
[1585324075603,96.38,6635.32,100.3,0.14137,0.00018,2.87754]
[1585324083694,96.36,6633.85,100.3,0.14102,0.00018,2.87218]
[1585324089697,96.33,6633.92,100.3,0.14095,0.00018,2.87122]
[1585324089916,96.33,6633.92,100.3,0.14095,0.00018,2.87122]
[1585324089920,96.33,6633.92,100.3,0.14095,0.00018,2.87122]
[1585324090000,96.33,6633.92,100.3,0.14095,0.00018,2.87122]
[1585324096418,96.24,6635.6,100.3,0.141,0.00018,2.87266]
[1585324107827,96.17,6635.3,100.3,0.14074,0.00018,2.86882]
[1585324111571,96.14,6635.37,100.3,0.14064,0.00018,2.86748]
[1585324116886,96.09,6635.13,100.3,0.14048,0.00018,2.86509]
[1585324122932,96.06,6634.91,100.3,0.14035,0.00018,2.86319]
[1585324128597,96.03,6634.77,100.3,0.14023,0.00018,2.86157]
[1585324135016,95.98,6634.59,100.3,0.14004,0.00018,2.8588]
[1585324141418,95.93,6634.74,100.3,0.13994,0.00018,2.85744]
[1585324147097,95.91,6635.26,100.3,0.13995,0.00018,2.85789]
[1585324157171,95.85,6635.18,100.3,0.13978,0.00018,2.85547]
[1585324162205,95.82,6635.36,100.3,0.13971,0.00018,2.85458]
[1585324168245,95.8,6635.43,100.3,0.13965,0.00018,2.85381]
[1585324173285,95.77,6635.45,100.3,0.13958,0.00018,2.85271]
[1585324178319,95.74,6637.81,100.3,0.13992,0.00018,2.85849]
[1585324188392,95.7,6638.19,100.3,0.13986,0.00018,2.85774]
[1585324193421,95.67,6638.07,100.3,0.13976,0.00018,2.85637]
[1585324198460,95.65,6638.16,100.3,0.13971,0.00018,2.85565]
[1585324208528,95.61,6636.8,100.3,0.13935,0.00018,2.85007]
[1585324213565,95.58,6637.36,100.3,0.13935,0.00018,2.85032]
[1585324218602,95.58,6637.42,100.3,0.13937,0.00018,2.85065]
[1585324225418,95.56,6637.18,100.3,0.13926,0.00018,2.84897]
[1585324237418,95.52,6637.35,100.3,0.13918,0.00018,2.84788]
[1585324242771,95.51,6637.09,100.3,0.13909,0.00018,2.84659]
[1585324249418,95.49,6637.31,100.3,0.13909,0.00018,2.84665]
[1585324254854,95.47,6637.56,100.3,0.13907,0.00018,2.84643]
[1585324266936,95.45,6637.43,100.3,0.139,0.00018,2.84536]
[1585324272978,95.44,6637.81,100.3,0.13903,0.00018,2.84594]
[1585324278016,95.42,6638.0,100.3,0.13901,0.00018,2.84578]
[1585324288085,95.41,6638.48,100.3,0.13906,0.00018,2.84665]
[1585324294418,95.4,6638.37,100.3,0.13899,0.00018,2.84566]
[1585324300418,95.38,6638.31,100.3,0.13894,0.00018,2.84495]
[1585324306210,95.38,6638.45,100.3,0.13894,0.00018,2.845]
[1585324318418,95.35,6640.54,100.3,0.13923,0.00018,2.84991]
[1585324324333,95.33,6640.68,100.3,0.13922,0.00018,2.8498]
[1585324336418,95.32,6639.11,100.3,0.1389,0.00018,2.84461]
[1585324347495,95.3,6639.08,100.3,0.13882,0.00018,2.84356]
[1585324352231,95.29,6639.22,100.3,0.13881,0.00018,2.84342]
[1585324359578,95.28,6639.28,100.3,0.13881,0.00018,2.84345]
[1585324370657,95.27,6639.32,100.3,0.13878,0.00018,2.84305]
[1585324377705,95.26,6640.06,100.3,0.13889,0.00018,2.84489]
[1585324382743,95.25,6640.07,100.3,0.13886,0.00018,2.84451]
[1585324387777,95.26,6639.18,100.3,0.13873,0.00018,2.84228]
[1585324399418,95.24,6639.11,100.3,0.13866,0.00018,2.84131]
[1585324404897,95.24,6639.6,100.3,0.13874,0.00018,2.84258]
[1585324409933,95.24,6639.82,100.3,0.13877,0.00018,2.84305]
[1585324415973,95.24,6639.61,100.3,0.13872,0.00018,2.84229]
[1585324423023,95.22,6639.54,100.3,0.13868,0.00018,2.84163]
[1585324429418,95.22,6639.79,100.3,0.13872,0.00018,2.84237]
[1585324435110,95.22,6639.64,100.3,0.13867,0.00018,2.84161]
[1585324445179,95.21,6638.09,100.3,0.13837,0.00018,2.83669]
[1585324450216,95.2,6638.49,100.3,0.13842,0.00018,2.83751]
[1585324459940,95.21,6640.43,100.3,0.1388,0.00018,2.84368]
[1585324465418,95.2,6640.02,100.3,0.13871,0.00018,2.84223]
[1585324471418,95.2,6640.01,100.3,0.13869,0.00018,2.84197]
[1585324477407,95.2,6640.01,100.3,0.13867,0.00018,2.84167]
[1585324482439,95.21,6639.13,100.3,0.13855,0.00018,2.83951]
[1585324488493,95.19,6639.22,100.3,0.13851,0.00018,2.83912]
[1585324494524,95.19,6639.12,100.3,0.1385,0.00018,2.8389]
[1585324499565,95.21,6638.42,100.3,0.13842,0.00018,2.83745]
[1585324506617,95.19,6637.96,100.3,0.13828,0.00018,2.83534]
[1585324517693,95.18,6638.99,100.3,0.13843,0.00018,2.83785]
[1585324523735,95.2,6639.2,100.3,0.13854,0.00018,2.83948]
[1585324530783,95.2,6638.59,100.3,0.13842,0.00018,2.83756]
[1585324535815,95.2,6638.47,100.3,0.13839,0.00018,2.83705]
[1585324542532,95.2,6638.43,100.3,0.13839,0.00018,2.83693]
[1585324548910,95.2,6638.63,100.3,0.13842,0.00018,2.83743]
[1585324553948,95.2,6638.51,100.3,0.13841,0.00018,2.83726]
[1585324560996,95.21,6638.39,100.3,0.13841,0.00018,2.83719]
[1585324573418,95.2,6638.41,100.3,0.13839,0.00018,2.83701]
[1585324579418,95.21,6638.33,100.3,0.13839,0.00018,2.83695]
[1585324585418,95.2,6638.37,100.3,0.13839,0.00018,2.83695]
[1585324591418,95.21,6638.39,100.3,0.1384,0.00018,2.83699]
[1585324593375,95.21,6638.39,100.3,0.13839,0.00018,2.83694]
[1585324604299,95.23,6634.15,100.3,0.13769,0.00018,2.82534]
[1585324609418,95.23,6633.98,100.3,0.13768,0.00018,2.82504]
[1585324613273,95.24,6633.96,100.3,0.13768,0.00018,2.82513]
[1585324618418,95.25,6632.97,100.3,0.13754,0.00018,2.82268]
[1585324623434,95.26,6633.19,100.3,0.1376,0.00018,2.82365]
[1585324634509,95.28,6633.02,100.3,0.13763,0.00018,2.82403]
[1585324639541,95.28,6633.19,100.3,0.13767,0.00018,2.82464]
[1585324644579,95.31,6632.42,100.3,0.13763,0.00018,2.82364]
[1585324651418,95.31,6632.48,100.3,0.13763,0.00018,2.82359]
[1585324656664,95.32,6632.47,100.3,0.13764,0.00018,2.82383]
[1585324663418,95.33,6632.45,100.3,0.13767,0.00018,2.82425]
[1585324668746,95.34,6632.44,100.3,0.1377,0.00018,2.82465]
[1585324674786,95.34,6632.46,100.3,0.13772,0.00018,2.82496]
[1585324680829,95.35,6632.41,100.3,0.13774,0.00018,2.82523]
[1585324685865,95.34,6634.25,100.3,0.13803,0.00018,2.82995]
[1585324690902,95.36,6635.12,100.3,0.13825,0.00018,2.83343]
[1585324695936,95.31,6637.24,100.3,0.13847,0.00018,2.83748]
[1585324701976,95.36,6637.37,100.3,0.13865,0.00018,2.83998]
[1585324712048,95.36,6636.81,100.3,0.13856,0.00018,2.83838]
[1585324717418,95.34,6636.83,100.3,0.1385,0.00018,2.83757]
[1585324723123,95.34,6636.84,100.3,0.13849,0.00018,2.83751]
[1585324729165,95.34,6637.19,100.3,0.13855,0.00018,2.83848]
[1585324734892,95.32,6637.55,100.3,0.13856,0.00018,2.8388]
[1585324741418,95.33,6637.16,100.3,0.13853,0.00018,2.83811]
[1585324747295,95.33,6636.6,100.3,0.13841,0.00018,2.83628]
[1585324753336,95.33,6636.58,100.3,0.13841,0.00018,2.83622]
[1585324753477,95.33,6636.58,100.3,0.13841,0.00018,2.83622]
[1585324759379,95.33,6633.03,100.3,0.13778,0.00018,2.82595]
[1585324762085,95.34,6632.76,100.3,0.13777,0.00018,2.82571]
[1585324772467,95.34,6629.87,100.3,0.13724,0.00018,2.81689]
[1585324778512,95.37,6630.41,100.3,0.13742,0.00018,2.81967]
[1585324784589,95.38,6630.05,100.3,0.13737,0.00018,2.81886]
[1585324791604,95.39,6630.4,100.3,0.13747,0.00018,2.8204]
[1585324796637,95.41,6630.92,100.3,0.13762,0.00018,2.82267]
[1585324801672,95.41,6631.16,100.3,0.13768,0.00018,2.82364]
[1585324807418,95.42,6631.22,100.3,0.13772,0.00018,2.8242]
[1585324810497,95.43,6630.99,100.3,0.13771,0.00018,2.82405]
[1585324822744,95.45,6630.81,100.3,0.13772,0.00018,2.82405]
[1585324827113,95.44,6629.66,100.3,0.1375,0.00018,2.82051]
[1585324832865,95.46,6624.52,100.3,0.13663,0.00018,2.80603]
[1585324837924,95.51,6620.3,100.3,0.13603,0.00018,2.79577]
[1585324842960,95.48,6618.88,100.3,0.13566,0.00018,2.79005]
[1585324854036,95.49,6618.05,100.3,0.13555,0.00018,2.78805]
[1585324864105,95.48,6617.92,100.3,0.13549,0.00018,2.78726]
[1585324870418,95.49,6617.74,100.3,0.1355,0.00018,2.78731]
[1585324881229,95.5,6619.22,100.3,0.13579,0.00018,2.79201]
[1585324886263,95.5,6619.35,100.3,0.13581,0.00018,2.7924]
[1585324891296,95.51,6619.15,100.3,0.13579,0.00018,2.79191]
[1585324893952,95.5,6619.09,100.3,0.13576,0.00018,2.79147]
[1585324895505,95.48,6619.5,100.3,0.13579,0.00018,2.79198]
[1585324901364,95.52,6618.25,100.3,0.13566,0.00018,2.78972]
[1585324906399,95.51,6617.91,100.3,0.13558,0.00018,2.78839]
[1585324911441,95.51,6617.17,100.3,0.13546,0.00018,2.7864]
[1585324916471,95.53,6616.09,100.3,0.1353,0.00018,2.78377]
[1585324921509,95.54,6615.11,100.3,0.13517,0.00018,2.7814]
[1585324936612,95.57,6612.12,100.3,0.13472,0.00018,2.77383]
[1585324940795,95.57,6610.45,100.3,0.13443,0.00018,2.7691]
[1585324940815,95.57,6610.45,100.3,0.13443,0.00018,2.7691]
[1585324946133,95.81,6602.37,100.3,0.1337,0.00018,2.75527]
[1585324950046,95.62,6600.48,100.3,0.13281,0.00018,2.74197]
[1585324965815,95.71,6605.19,100.3,0.1339,0.00018,2.75925]
[1585324971857,95.75,6605.2,100.3,0.13401,0.00018,2.7608]
[1585324976893,95.77,6606.05,100.3,0.13423,0.00018,2.76431]
[1585324982434,95.78,6606.23,100.3,0.1343,0.00018,2.76534]
[1585324993418,95.81,6608.27,100.3,0.13475,0.00018,2.7726]
[1585324999045,95.82,6608.63,100.3,0.13484,0.00018,2.77405]
[1585325004916,95.83,6609.03,100.3,0.13493,0.00018,2.77544]
[1585325014148,95.86,6606.52,100.3,0.13457,0.00018,2.76922]
[1585325020418,95.86,6606.53,100.3,0.13457,0.00018,2.76924]
[1585325026235,95.87,6606.44,100.3,0.13459,0.00018,2.7695]
[1585325031271,95.88,6606.51,100.3,0.13463,0.00018,2.77006]
[1585325041341,95.9,6608.03,100.3,0.13496,0.00018,2.77538]
[1585325046375,95.91,6607.82,100.3,0.13493,0.00018,2.77492]
[1585325052414,95.91,6607.68,100.3,0.13493,0.00018,2.77482]
[1585325063492,95.92,6608.29,100.3,0.13507,0.00018,2.77703]
[1585325070541,95.93,6608.5,100.3,0.13512,0.00018,2.77786]
[1585325080614,95.92,6610.22,100.3,0.13538,0.00018,2.7821]
[1585325090684,95.93,6611.19,100.3,0.13559,0.00018,2.78553]
[1585325100750,95.92,6614.38,100.3,0.13613,0.00018,2.79445]
[1585325115856,95.9,6613.66,100.3,0.13596,0.00018,2.7917]
[1585325120891,95.89,6613.07,100.3,0.1358,0.00018,2.78924]
[1585325126943,95.88,6612.7,100.3,0.13573,0.00018,2.78805]
[1585325135167,95.85,6613.83,100.3,0.13583,0.00018,2.78999]
[1585325143048,95.87,6614.93,100.3,0.13606,0.00018,2.79369]
[1585325148083,95.85,6615.55,100.3,0.13614,0.00018,2.79496]
[1585325153117,95.85,6615.05,100.3,0.13604,0.00018,2.7934]
[1585325158418,95.84,6614.67,100.3,0.13595,0.00018,2.79191]
[1585325164418,95.83,6615.06,100.3,0.13599,0.00018,2.79276]
[1585325175271,95.82,6615.37,100.3,0.13601,0.00018,2.79304]
[1585325180308,95.82,6614.98,100.3,0.13594,0.00018,2.79198]
[1585325185340,95.81,6614.91,100.3,0.13589,0.00018,2.79127]
[1585325191418,95.8,6614.99,100.3,0.13589,0.00018,2.79113]
[1585325207497,95.87,6607.39,100.3,0.13472,0.00018,2.77146]
[1585325215452,95.82,6608.5,100.3,0.13478,0.00018,2.77282]
[1585325222602,95.92,6608.44,100.3,0.13508,0.00018,2.77696]
[1585325232675,96.05,6607.86,100.3,0.13533,0.00018,2.78036]
[1585325241346,96.14,6607.8,100.3,0.13558,0.00018,2.78386]
[1585325246998,96.18,6608.33,100.3,0.1358,0.00018,2.78707]
[1585325247061,96.18,6608.33,100.3,0.1358,0.00018,2.78707]
[1585325252817,96.19,6608.96,100.3,0.13594,0.00018,2.78926]
[1585325259864,96.18,6609.17,100.3,0.13593,0.00018,2.78924]
[1585325264896,96.16,6609.26,100.3,0.13591,0.00018,2.78896]
[1585325269936,96.15,6609.8,100.3,0.13597,0.00018,2.7901]
[1585325275418,96.14,6609.94,100.3,0.13596,0.00018,2.78991]
[1585325276077,96.14,6609.94,110.3,0.13596,0.00018,2.78991]
[1585325276160,96.14,6609.94,110.3,0.13596,0.00018,2.78991]
[1585325281597,96.2,6609.96,110.3,0.13613,0.00018,2.79242]
[1585325293418,96.17,6610.36,110.3,0.13612,0.00018,2.79244]
[1585325299418,96.16,6610.35,110.3,0.13608,0.00018,2.79185]
[1585325303492,96.14,6611.93,110.3,0.13633,0.00018,2.79595]
[1585325310213,96.16,6612.27,110.3,0.13642,0.00018,2.79741]
[1585325322298,96.19,6613.01,110.3,0.13664,0.00018,2.80068]
[1585325327331,96.2,6613.66,110.3,0.13678,0.00018,2.80293]
[1585325332372,96.2,6613.69,110.3,0.13681,0.00018,2.80336]
[1585325342439,96.21,6614.87,110.3,0.13703,0.00018,2.80699]
[1585325347475,96.17,6616.54,110.3,0.13721,0.00018,2.81018]
[1585325353418,96.23,6617.6,110.3,0.13758,0.00018,2.81584]
[1585325358549,96.21,6617.85,110.3,0.13757,0.00018,2.81585]
[1585325363040,96.21,6618.11,110.3,0.13762,0.00018,2.81655]
[1585325373660,96.21,6616.57,110.3,0.13733,0.00018,2.81185]
[1585325378687,96.21,6616.75,110.3,0.13736,0.00018,2.81235]
[1585325379118,96.21,6616.75,110.3,0.13736,0.00018,2.81235]
[1585325379596,96.21,6616.75,110.3,0.13736,0.00018,2.81235]
[1585325380478,96.22,6616.66,110.3,0.13736,0.00018,2.81232]
[1585325394575,96.15,6611.66,110.3,0.13628,0.00018,2.7951]
[1585325400755,96.14,6611.63,110.3,0.13624,0.00018,2.79452]
[1585325411921,96.11,6607.72,110.3,0.13548,0.00018,2.7821]
[1585325416955,96.11,6609.79,110.3,0.13585,0.00018,2.78817]
[1585325421994,96.11,6610.09,110.3,0.13588,0.00018,2.7888]
[1585325432064,96.09,6609.74,110.3,0.13577,0.00018,2.78699]
[1585325437100,96.09,6609.8,110.3,0.13576,0.00018,2.78691]
[1585325440753,96.08,6609.93,110.3,0.13576,0.00018,2.78691]
[1585325444495,96.14,6608.01,110.3,0.13561,0.00018,2.78398]
[1585325444718,96.14,6608.01,110.3,0.13561,0.00018,2.78398]
[1585325445860,96.06,6607.95,110.3,0.13536,0.00018,2.78043]
[1585325451194,96.05,6606.89,110.3,0.13513,0.00018,2.77679]
[1585325461270,96.07,6606.0,110.3,0.13503,0.00018,2.77503]
[1585325467312,96.07,6605.55,110.3,0.13496,0.00018,2.77387]
[1585325472344,96.07,6605.05,110.3,0.13486,0.00018,2.77227]
[1585325477381,96.11,6602.82,110.3,0.13459,0.00018,2.76748]
[1585325482418,96.08,6602.54,110.3,0.13446,0.00018,2.76557]
[1585325493488,96.11,6599.83,110.3,0.13405,0.00018,2.75858]
[1585325498525,96.12,6599.58,110.3,0.13405,0.00018,2.75837]
[1585325503562,96.14,6599.49,110.3,0.13408,0.00018,2.75886]
[1585325508597,96.16,6598.85,110.3,0.13402,0.00018,2.75771]
[1585325523706,96.15,6603.35,110.3,0.13478,0.00018,2.77036]
[1585325528740,96.18,6604.21,110.3,0.13505,0.00018,2.77444]
[1585325533772,96.18,6603.72,110.3,0.13496,0.00018,2.77299]
[1585325543845,96.18,6602.55,110.3,0.13476,0.00018,2.76963]
[1585325553916,96.18,6602.0,110.3,0.13464,0.00018,2.76774]
[1585325558947,96.2,6601.78,110.3,0.13466,0.00018,2.76791]
[1585325563983,96.21,6602.09,110.3,0.13474,0.00018,2.76919]
[1585325569023,96.22,6602.09,110.3,0.13477,0.00018,2.76959]
[1585325574727,96.22,6601.26,110.3,0.13463,0.00018,2.76718]
[1585325580104,96.24,6600.43,110.3,0.13454,0.00018,2.76556]
[1585325585135,96.24,6599.45,110.3,0.13435,0.00018,2.76256]
[1585325594724,96.24,6598.73,110.3,0.13423,0.00018,2.76048]
[1585325600301,96.27,6598.57,110.3,0.13429,0.00018,2.76127]
[1585325611322,96.29,6597.55,110.3,0.13417,0.00018,2.7591]
[1585325611771,96.29,6597.55,110.3,0.13417,0.00018,2.7591]
[1585325617418,96.26,6597.8,110.3,0.13414,0.00018,2.75877]
[1585325621544,96.25,6598.02,110.3,0.13415,0.00018,2.75898]
[1585325628437,96.28,6598.23,110.3,0.13425,0.00018,2.76049]
[1585325633470,96.28,6598.09,110.3,0.13425,0.00018,2.76041]
[1585325644418,96.3,6597.8,110.3,0.13425,0.00018,2.76037]
[1585325649587,96.31,6597.66,110.3,0.13425,0.00018,2.76037]
[1585325654620,96.32,6597.62,110.3,0.13428,0.00018,2.76067]
[1585325659656,96.33,6597.67,110.3,0.13431,0.00018,2.76117]
[1585325670731,96.35,6597.68,110.3,0.13436,0.00018,2.76187]
[1585325682812,96.35,6603.08,110.3,0.13531,0.00018,2.77748]
[1585325692400,96.35,6602.76,110.3,0.13526,0.00018,2.77665]
[1585325697923,96.35,6602.17,110.3,0.13514,0.00018,2.77472]
[1585325703962,96.34,6602.66,110.3,0.13521,0.00018,2.77587]
[1585325716047,96.31,6602.61,110.3,0.13512,0.00018,2.77461]
[1585325721082,96.36,6601.8,110.3,0.1351,0.00018,2.77393]
[1585325726122,96.34,6602.29,110.3,0.13514,0.00018,2.77474]
[1585325731152,96.28,6603.34,110.3,0.13516,0.00018,2.77531]
[1585325741220,96.31,6604.41,110.3,0.13542,0.00018,2.77951]
[1585325746256,96.31,6604.89,110.3,0.13551,0.00018,2.78095]
[1585325751292,96.3,6605.34,110.3,0.13556,0.00018,2.78189]
[1585325761418,96.29,6605.31,110.3,0.13553,0.00018,2.78138]
[1585325767418,96.3,6604.96,110.3,0.13548,0.00018,2.78062]
[1585325773418,96.28,6604.4,110.3,0.13534,0.00018,2.77839]
[1585325778485,96.27,6604.33,110.3,0.1353,0.00018,2.77778]
[1585325783519,96.3,6603.31,110.3,0.13521,0.00018,2.77604]
[1585325794598,96.27,6602.02,110.3,0.13489,0.00018,2.77091]
[1585325799631,96.28,6601.84,110.3,0.13486,0.00018,2.77042]
[1585325804662,96.28,6601.41,110.3,0.13479,0.00018,2.76931]
[1585325815745,96.3,6600.99,110.3,0.13477,0.00018,2.76888]
[1585325820776,96.28,6601.05,110.3,0.13474,0.00018,2.76844]
[1585325827418,96.29,6601.64,110.3,0.13486,0.00018,2.77034]
[1585325833418,96.29,6601.63,110.3,0.13488,0.00018,2.77061]
[1585325844944,96.3,6601.68,110.3,0.1349,0.00018,2.77096]
[1585325849980,96.3,6602.21,110.3,0.135,0.00018,2.77254]
[1585325855947,96.29,6603.13,110.3,0.13512,0.00018,2.77458]
[1585325863069,96.3,6603.41,110.3,0.13519,0.00018,2.77572]
[1585325868106,96.29,6603.36,110.3,0.13517,0.00018,2.77536]
[1585325871252,96.29,6602.97,110.3,0.1351,0.00018,2.77421]
[1585325875604,96.29,6602.23,110.3,0.13496,0.00018,2.77194]
[1585325881198,96.27,6602.5,110.3,0.13496,0.00018,2.77211]
[1585325893284,96.27,6602.78,110.3,0.13501,0.00018,2.77292]
[1585325899325,96.27,6602.87,110.3,0.13503,0.00018,2.77322]
[1585325905418,96.27,6603.02,110.3,0.13506,0.00018,2.77366]
[1585325916447,96.27,6603.27,110.3,0.13509,0.00018,2.77419]
[1585325923418,96.27,6603.08,110.3,0.13506,0.00018,2.7736]
[1585325928528,96.27,6603.38,110.3,0.13511,0.00018,2.77444]
[1585325950418,96.24,6607.0,110.3,0.13565,0.00018,2.78366]
[1585325964140,96.23,6608.85,110.3,0.13594,0.00018,2.78851]
[1585325973844,96.2,6609.62,110.3,0.13599,0.00018,2.78935]
[1585325979883,96.19,6611.11,110.3,0.13623,0.00018,2.79338]
[1585325984921,96.19,6609.16,110.3,0.13587,0.00018,2.78752]
[1585325995418,96.15,6610.26,110.3,0.13597,0.00018,2.7894]
[1585326001418,96.15,6610.4,110.3,0.13598,0.00018,2.78953]
[1585326007073,96.14,6610.54,110.3,0.13598,0.00018,2.78959]
[1585326012107,96.1,6612.73,110.3,0.13626,0.00018,2.79454]
[1585326020577,96.11,6613.04,110.3,0.13634,0.00018,2.7957]
[1585326027213,96.08,6613.48,110.3,0.13634,0.00018,2.79594]
[1585326035053,96.06,6613.83,110.3,0.13633,0.00018,2.79595]
[1585326035981,96.06,6613.83,110.3,0.13633,0.00018,2.79595]
[1585326045111,96.05,6613.08,110.3,0.13617,0.00018,2.79338]
[1585326052390,95.99,6614.18,110.3,0.1362,0.00018,2.7942]
[1585326057425,96.02,6614.45,110.3,0.13633,0.00018,2.7961]
[1585326062462,96.0,6614.29,110.3,0.13624,0.00018,2.79482]
[1585326065637,95.99,6614.41,110.3,0.13623,0.00018,2.79476]
[1585326071519,96.0,6616.26,110.3,0.1366,0.00018,2.80063]
[1585326076557,96.0,6616.73,110.3,0.13667,0.00018,2.80189]
[1585326081644,96.0,6617.14,110.3,0.13675,0.00018,2.80322]
[1585326083666,96.03,6617.01,110.3,0.1368,0.00018,2.8038]
[1585326085868,96.03,6616.9,110.3,0.1368,0.00018,2.80376]
[1585326088412,96.02,6617.0,110.3,0.13678,0.00018,2.80359]
[1585326094418,96.05,6616.92,110.3,0.13684,0.00018,2.80422]
[1585326095432,96.05,6616.92,110.3,0.13684,0.00018,2.80422]
[1585326098773,96.02,6617.53,110.3,0.13685,0.00018,2.80468]
[1585326104756,96.03,6617.93,110.3,0.13696,0.00018,2.80636]
[1585326109790,96.03,6618.28,110.3,0.13702,0.00018,2.80736]
[1585326114360,96.01,6620.51,110.3,0.13736,0.00018,2.81305]
[1585326116623,95.99,6622.57,110.3,0.13769,0.00018,2.81852]
[1585326126907,96.02,6625.04,110.3,0.1382,0.00018,2.82677]
[1585326138006,96.02,6625.66,110.3,0.13832,0.00018,2.82872]
[1585326138168,96.02,6625.66,110.3,0.13832,0.00018,2.82872]
[1585326144227,96.0,6625.34,110.3,0.13819,0.00018,2.82666]
[1585326154418,95.98,6625.11,110.3,0.13809,0.00018,2.82519]
[1585326160141,95.97,6625.13,110.3,0.13808,0.00018,2.82505]
[1585326171221,95.96,6625.03,110.3,0.13803,0.00018,2.82434]
[1585326182272,95.95,6626.08,110.3,0.13817,0.00018,2.82664]
[1585326192365,95.93,6626.69,110.3,0.13822,0.00018,2.8277]
[1585326199417,95.93,6626.8,110.3,0.13825,0.00018,2.8281]
[1585326205419,95.92,6626.91,110.3,0.13825,0.00018,2.82811]
[1585326209347,95.92,6626.95,110.3,0.13824,0.00018,2.8281]
[1585326209543,95.92,6626.97,110.3,0.13824,0.00018,2.82808]
[1585326209998,95.92,6626.97,110.3,0.13824,0.00018,2.82808]
[1585326220185,95.89,6621.74,110.3,0.1372,0.00018,2.81128]
[1585326229388,95.81,6623.82,110.3,0.13737,0.00018,2.81446]
[1585326235398,95.86,6622.08,110.3,0.13719,0.00018,2.81119]
[1585326241706,95.77,6620.84,110.3,0.13672,0.00018,2.80407]
[1585326246740,95.75,6621.67,110.3,0.13681,0.00018,2.80569]
[1585326251776,95.74,6621.57,110.3,0.13675,0.00018,2.80489]
[1585326257618,95.73,6622.36,110.3,0.13687,0.00018,2.8068]
[1585326262855,95.75,6623.34,110.3,0.13709,0.00018,2.81033]
[1585326269634,95.76,6622.96,110.3,0.13707,0.00018,2.80989]
[1585326276950,95.73,6622.65,110.3,0.13692,0.00018,2.8076]
[1585326281985,95.72,6622.51,110.3,0.13685,0.00018,2.80657]
[1585326289498,95.7,6622.4,110.3,0.13676,0.00018,2.80529]
[1585326297092,95.67,6622.69,110.3,0.13675,0.00018,2.80526]
[1585326299784,95.67,6622.97,110.3,0.13677,0.00018,2.80571]
[1585326303967,95.68,6623.24,110.3,0.13688,0.00018,2.80726]
[1585326313538,95.66,6622.29,110.3,0.13664,0.00018,2.80348]
[1585326314718,95.61,6623.3,110.3,0.13668,0.00018,2.8045]
[1585326320256,95.67,6623.3,110.3,0.13685,0.00018,2.80687]
[1585326325292,95.69,6623.3,110.3,0.1369,0.00018,2.80767]
[1585326336363,95.71,6623.67,110.3,0.13703,0.00018,2.80949]
[1585326347901,95.74,6623.82,110.3,0.13713,0.00018,2.81094]
[1585326354495,95.72,6623.7,110.3,0.13705,0.00018,2.80978]
[1585326360539,95.7,6623.73,110.3,0.13699,0.00018,2.80902]
[1585326365569,95.69,6623.7,110.3,0.13696,0.00018,2.80854]
[1585326371346,95.66,6623.84,110.3,0.13691,0.00018,2.8079]
[1585326372027,95.66,6623.84,110.3,0.13691,0.00018,2.80797]
[1585326380043,95.67,6626.03,110.3,0.13734,0.00018,2.81489]
[1585326388415,95.66,6626.53,110.3,0.1374,0.00018,2.81587]
[1585326393768,95.66,6623.56,110.3,0.13686,0.00018,2.80706]
[1585326395510,95.67,6623.43,110.3,0.13686,0.00018,2.80689]
[1585326400779,95.65,6625.39,110.3,0.13715,0.00018,2.81188]
[1585326405409,95.68,6625.55,110.3,0.13728,0.00018,2.81373]
[1585326411889,95.66,6624.15,110.3,0.13696,0.00018,2.80865]
[1585326416928,95.65,6624.06,110.3,0.1369,0.00018,2.8078]
[1585326425538,95.63,6624.05,110.3,0.13684,0.00018,2.80687]
[1585326431537,95.61,6624.0,110.3,0.13679,0.00018,2.80619]
[1585326448143,95.57,6624.05,110.3,0.13667,0.00018,2.80462]
[1585326455794,95.56,6621.5,110.3,0.13617,0.00018,2.79637]
[1585326461954,95.54,6621.91,110.3,0.1362,0.00018,2.79699]
[1585326468045,95.55,6622.31,110.3,0.13629,0.00018,2.79846]
[1585326481418,95.53,6623.17,110.3,0.1364,0.00018,2.80033]
[1585326493418,95.52,6624.08,110.3,0.13652,0.00018,2.80241]
[1585326499418,95.5,6624.08,110.3,0.13648,0.00018,2.80179]
[1585326504537,95.5,6624.03,110.3,0.13646,0.00018,2.80152]
[1585326511418,95.49,6623.82,110.3,0.13639,0.00018,2.80035]
[1585326517418,95.49,6623.73,110.3,0.13635,0.00018,2.79985]
[1585326522675,95.47,6622.8,110.3,0.13615,0.00018,2.79652]
[1585326528060,95.49,6622.49,110.3,0.13615,0.00018,2.79639]
[1585326535061,95.47,6622.47,110.3,0.13609,0.00018,2.79559]
[1585326551872,95.46,6623.41,110.3,0.13623,0.00018,2.798]
[1585326562418,95.46,6623.14,110.3,0.13616,0.00018,2.7969]
[1585326568418,95.45,6623.15,110.3,0.13615,0.00018,2.79675]
[1585326574418,95.45,6623.15,110.3,0.13614,0.00018,2.79652]
[1585326580418,95.45,6623.15,110.3,0.13613,0.00018,2.79639]
[1585326597190,95.44,6623.04,110.3,0.1361,0.00018,2.79586]
[1585326603230,95.44,6621.86,110.3,0.13589,0.00018,2.79244]
[1585326608811,95.47,6621.09,110.3,0.13583,0.00018,2.7913]
[1585326614312,95.44,6620.75,110.3,0.1357,0.00018,2.78927]
[1585326619344,95.48,6618.81,110.3,0.13544,0.00018,2.78486]
[1585326624380,95.47,6618.43,110.3,0.13534,0.00018,2.78332]
[1585326631418,95.47,6618.23,110.3,0.13532,0.00018,2.78277]
[1585326641497,95.48,6618.33,110.3,0.13537,0.00018,2.78362]
[1585326646533,95.49,6618.32,110.3,0.13539,0.00018,2.78384]
[1585326652418,95.51,6617.72,110.3,0.13533,0.00018,2.78271]
[1585326658418,95.51,6617.72,110.3,0.13533,0.00018,2.78277]
[1585326664418,95.51,6618.08,110.3,0.13541,0.00018,2.78402]
[1585326675547,95.47,6623.47,110.3,0.13625,0.00018,2.7981]
[1585326679026,95.49,6625.3,110.3,0.13664,0.00018,2.80437]
[1585326690852,95.55,6625.48,110.3,0.13683,0.00018,2.80715]
[1585326698179,95.57,6624.93,110.3,0.13678,0.00018,2.80617]
[1585326705960,95.56,6624.75,110.3,0.13672,0.00018,2.80521]
[1585326706190,95.56,6624.75,110.3,0.13672,0.00018,2.80521]
[1585326712419,95.6,6624.79,110.3,0.13684,0.00018,2.80696]
[1585326713732,95.58,6624.79,110.3,0.13679,0.00018,2.80622]
[1585326724418,95.59,6620.66,110.3,0.13608,0.00018,2.79454]
[1585326734497,95.56,6621.26,110.3,0.1361,0.00018,2.79503]
[1585326751274,95.56,6623.26,110.3,0.13647,0.00018,2.80101]
[1585326757318,95.55,6622.9,110.3,0.13637,0.00018,2.79938]
[1585326763363,95.52,6622.92,110.3,0.13629,0.00018,2.79835]
[1585326770214,95.52,6623.01,110.3,0.1363,0.00018,2.79853]
[1585326784418,95.51,6622.62,110.3,0.1362,0.00018,2.79692]
[1585326789544,95.5,6622.54,110.3,0.13615,0.00018,2.79618]
[1585326794576,95.5,6622.54,110.3,0.13614,0.00018,2.79609]
[1585326805418,95.49,6622.42,110.3,0.13611,0.00018,2.79557]
[1585326810687,95.49,6622.48,110.3,0.13611,0.00018,2.79554]
[1585326815723,95.49,6621.86,110.3,0.13599,0.00018,2.79362]
[1585326820756,95.49,6620.7,110.3,0.1358,0.00018,2.7904]
[1585326830828,95.49,6621.07,110.3,0.13587,0.00018,2.79156]
[1585326835862,95.49,6621.03,110.3,0.13586,0.00018,2.79136]
[1585326840900,95.49,6621.08,110.3,0.13587,0.00018,2.79157]
[1585326845417,95.53,6619.77,110.3,0.13575,0.00018,2.7893]
[1585326852985,95.5,6617.54,110.3,0.13527,0.00018,2.78162]
[1585326858017,95.51,6617.87,110.3,0.13535,0.00018,2.78289]
[1585326863053,95.5,6618.66,110.3,0.13547,0.00018,2.78485]
[1585326871903,95.5,6619.78,110.3,0.13565,0.00018,2.78789]
[1585326879160,95.53,6621.32,110.3,0.136,0.00018,2.7934]
[1585326884199,95.53,6621.29,110.3,0.136,0.00018,2.79337]
[1585326889233,95.52,6621.62,110.3,0.13604,0.00018,2.79418]
[1585326904338,95.52,6622.85,110.3,0.13625,0.00018,2.79753]
[1585326914411,95.51,6622.82,110.3,0.13621,0.00018,2.79705]
[1585326924479,95.5,6622.9,110.3,0.1362,0.00018,2.79693]
[1585326929518,95.5,6622.88,110.3,0.13619,0.00018,2.79673]
[1585326934548,95.49,6623.1,110.3,0.13621,0.00018,2.79703]
[1585326940418,95.49,6623.37,110.3,0.13624,0.00018,2.79759]
[1585326947722,95.48,6623.98,110.3,0.13632,0.00018,2.79902]
[1585326953077,95.51,6623.8,110.3,0.13639,0.00018,2.79984]
[1585326959440,95.51,6623.5,110.3,0.13633,0.00018,2.79887]
[1585326964764,95.52,6623.58,110.3,0.13638,0.00018,2.79963]
[1585326966991,95.53,6623.57,110.3,0.1364,0.00018,2.79998]
[1585326972817,95.52,6623.57,110.3,0.13639,0.00018,2.79973]
[1585326984903,95.51,6623.74,110.3,0.13637,0.00018,2.7996]
[1585326985523,95.51,6623.75,110.3,0.13637,0.00018,2.7996]
[1585326987596,95.51,6623.77,110.3,0.13639,0.00018,2.79982]
[1585326995033,95.51,6622.79,110.3,0.13621,0.00018,2.7969]
[1585327003418,95.5,6622.22,110.3,0.13608,0.00018,2.79478]
[1585327015115,95.5,6622.55,110.3,0.13613,0.00018,2.79563]
[1585327020148,95.5,6622.58,110.3,0.13613,0.00018,2.79563]
[1585327025185,95.5,6622.56,110.3,0.13612,0.00018,2.79549]
[1585327036418,95.49,6622.41,110.3,0.13608,0.00018,2.79483]
[1585327042304,95.49,6622.34,110.3,0.13606,0.00018,2.79454]
[1585327047340,95.49,6622.03,110.3,0.136,0.00018,2.79361]
[1585327054418,95.51,6620.59,110.3,0.13579,0.00018,2.78993]
[1585327060418,95.49,6620.76,110.3,0.13578,0.00018,2.78981]
[1585327066418,95.5,6620.44,110.3,0.13576,0.00018,2.78941]
[1585327072418,95.51,6620.01,110.3,0.13569,0.00018,2.78826]
[1585327084418,95.5,6620.24,110.3,0.13572,0.00018,2.78881]
[1585327090419,95.49,6620.94,110.3,0.13581,0.00018,2.79043]
[1585327096418,95.51,6620.86,110.3,0.13585,0.00018,2.79096]
[1585327101718,95.52,6620.58,110.3,0.13583,0.00018,2.79056]
[1585327113806,95.51,6620.35,110.3,0.13576,0.00018,2.78933]
[1585327120418,95.51,6620.54,110.3,0.1358,0.00018,2.78998]
[1585327125552,95.52,6620.54,110.3,0.1358,0.00018,2.79002]
[1585327132418,95.52,6620.41,110.3,0.13579,0.00018,2.78974]
[1585327138418,95.52,6620.43,110.3,0.1358,0.00018,2.78997]
[1585327145479,95.52,6621.09,110.3,0.1359,0.00018,2.79163]
[1585327154241,95.52,6621.01,110.3,0.13589,0.00018,2.79142]
[1585327160122,95.53,6619.97,110.3,0.13574,0.00018,2.78894]
[1585327165418,95.53,6619.66,110.3,0.13568,0.00018,2.78786]
[1585327171201,95.53,6619.8,110.3,0.1357,0.00018,2.78826]
[1585327182276,95.53,6619.53,110.3,0.13567,0.00018,2.78763]
[1585327187314,95.56,6618.53,110.3,0.13556,0.00018,2.78566]
[1585327192346,95.55,6617.58,110.3,0.13536,0.00018,2.78242]
[1585327204418,95.56,6617.59,110.3,0.1354,0.00018,2.783]
[1585327210418,95.56,6617.86,110.3,0.13546,0.00018,2.78401]
[1585327216418,95.57,6617.93,110.3,0.13548,0.00018,2.78436]
[1585327221557,95.58,6617.94,110.3,0.13551,0.00018,2.78481]
[1585327234418,95.58,6617.48,110.3,0.13545,0.00018,2.78357]
[1585327240418,95.59,6617.75,110.3,0.13551,0.00018,2.78462]
[1585327246418,95.59,6617.89,110.3,0.13554,0.00018,2.78511]
[1585327252418,95.6,6617.86,110.3,0.13556,0.00018,2.78538]
[1585327263853,95.61,6617.87,110.3,0.13559,0.00018,2.78573]
[1585327268892,95.58,6619.79,110.3,0.13585,0.00018,2.79026]
[1585327274705,95.59,6620.34,110.3,0.13598,0.00018,2.79229]
[1585327288418,95.6,6620.89,110.3,0.1361,0.00018,2.79428]
[1585327294063,95.6,6621.31,110.3,0.13615,0.00018,2.79509]
[1585327306418,95.59,6621.25,110.3,0.13612,0.00018,2.79455]
[1585327312193,95.57,6621.62,110.3,0.13612,0.00018,2.79476]
[1585327317228,95.58,6621.69,110.3,0.13617,0.00018,2.79552]
[1585327324277,95.57,6621.84,110.3,0.13617,0.00018,2.79549]
[1585327342418,95.55,6622.67,110.3,0.13627,0.00018,2.79733]
[1585327344074,95.55,6622.67,110.3,0.13627,0.00018,2.79733]
[1585327356503,95.54,6622.93,110.3,0.13628,0.00018,2.7974]
[1585327361538,95.53,6625.7,110.3,0.13674,0.00018,2.80511]
[1585327366572,95.53,6626.45,110.3,0.13686,0.00018,2.80714]
[1585327371608,95.5,6627.16,110.3,0.13691,0.00018,2.80815]
[1585327384418,95.48,6627.4,110.3,0.1369,0.00018,2.80808]
[1585327389733,95.47,6627.29,110.3,0.13685,0.00018,2.80735]
[1585327401816,95.43,6627.58,110.3,0.1368,0.00018,2.80667]
[1585327406853,95.43,6627.68,110.3,0.1368,0.00018,2.80678]
[1585327411888,95.41,6627.88,110.3,0.13678,0.00018,2.80653]
[1585327422964,95.4,6627.89,110.3,0.13673,0.00018,2.80585]
[1585327429006,95.4,6628.02,110.3,0.13675,0.00018,2.80617]
[1585327434043,95.38,6628.07,110.3,0.13673,0.00018,2.80583]
[1585327439075,95.35,6632.02,110.3,0.13735,0.00018,2.81626]
[1585327444418,95.34,6632.75,110.3,0.13744,0.00018,2.81776]
[1585327450418,95.33,6632.8,110.3,0.13742,0.00018,2.81758]
[1585327456418,95.32,6632.78,110.3,0.13737,0.00018,2.81682]
[1585327457358,95.31,6632.79,110.3,0.13736,0.00018,2.81671]
[1585327463242,95.32,6638.4,110.3,0.1384,0.00018,2.83358]
[1585327463352,95.32,6638.4,110.3,0.1384,0.00018,2.83358]
[1585327463923,95.32,6638.4,110.3,0.1384,0.00018,2.83358]
[1585327465090,95.24,6640.22,110.3,0.13849,0.00018,2.83563]
[1585327465147,95.24,6640.22,110.3,0.13849,0.00018,2.83563]
[1585327465647,95.22,6642.43,110.3,0.13883,0.00018,2.8414]
[1585327465976,95.22,6642.43,110.3,0.13883,0.00018,2.8414]
[1585327466436,95.05,6648.59,110.3,0.13944,0.00018,2.85251]
[1585327468554,95.32,6649.9,110.3,0.14048,0.00018,2.86753]
[1585327469497,95.25,6651.53,110.3,0.14059,0.00018,2.86966]
[1585327472817,95.28,6655.96,110.3,0.14147,0.00018,2.88376]
[1585327472826,95.28,6655.96,110.3,0.14147,0.00018,2.88376]
[1585327472827,95.28,6655.96,110.3,0.14147,0.00018,2.88376]
[1585327473168,95.28,6655.96,110.3,0.14147,0.00018,2.88376]
[1585327480306,95.3,6652.81,110.3,0.14095,0.00018,2.87518]
[1585327482393,95.32,6652.63,110.3,0.14098,0.00018,2.87552]
[1585327483603,95.25,6654.1,110.3,0.14105,0.00018,2.87707]
[1585327489418,95.32,6655.2,110.3,0.14145,0.00018,2.88313]
[1585327489516,95.32,6655.2,110.3,0.14145,0.00018,2.88313]
[1585327495455,95.3,6656.93,110.3,0.14169,0.00018,2.88726]
[1585327504327,95.25,6658.08,110.3,0.14177,0.00018,2.88881]
[1585327507177,95.19,6662.99,110.3,0.14248,0.00018,2.90074]
[1585327513418,95.26,6664.58,110.3,0.14297,0.00018,2.90822]
[1585327513751,95.26,6664.58,110.3,0.14297,0.00018,2.90822]
[1585327519637,95.16,6668.6,110.3,0.14342,0.00018,2.91612]
[1585327522856,95.19,6669.57,110.3,0.14371,0.00018,2.92045]
[1585327524856,95.22,6668.68,110.3,0.14362,0.00018,2.91893]
[1585327527300,95.21,6668.02,110.3,0.14348,0.00018,2.91662]
[1585327530324,95.21,6666.6,110.3,0.14319,0.00018,2.91211]
[1585327531047,95.15,6666.49,110.3,0.14302,0.00018,2.90965]
[1585327531756,95.15,6666.33,110.3,0.14298,0.00018,2.909]
[1585327536544,95.13,6665.94,110.3,0.14283,0.00018,2.90671]
[1585327536546,95.13,6665.94,110.3,0.14283,0.00018,2.90671]
[1585327538269,95.12,6665.98,110.3,0.14281,0.00018,2.90645]
[1585327540468,95.1,6666.07,110.3,0.14278,0.00018,2.90612]
[1585327545580,95.1,6664.72,110.3,0.14254,0.00018,2.9022]
[1585327549323,95.09,6664.12,110.3,0.14237,0.00018,2.89969]
[1585327549830,95.07,6664.21,110.3,0.14235,0.00018,2.89936]
[1585327554886,95.09,6662.62,110.3,0.14212,0.00018,2.89558]
[1585327559919,95.05,6661.84,110.3,0.14185,0.00018,2.89148]
[1585327562242,95.08,6661.11,110.3,0.14181,0.00018,2.89056]
[1585327562599,95.08,6661.11,110.3,0.14181,0.00018,2.89056]
[1585327573006,95.04,6659.63,110.3,0.14141,0.00018,2.88445]
[1585327577774,95.04,6660.03,110.3,0.14148,0.00018,2.88559]
[1585327594418,94.96,6657.73,110.3,0.14081,0.00018,2.87523]
[1585327601468,94.92,6656.42,110.3,0.14047,0.00018,2.87]
[1585327607245,94.92,6653.29,110.3,0.13991,0.00018,2.86081]
[1585327612418,94.95,6652.69,110.3,0.13989,0.00018,2.86025]
[1585327618321,94.98,6652.51,110.3,0.13992,0.00018,2.86064]
[1585327623365,94.99,6652.55,110.3,0.13997,0.00018,2.8613]
[1585327631189,95.01,6652.77,110.3,0.14007,0.00018,2.86287]
[1585327638463,95.02,6655.22,110.3,0.14056,0.00018,2.87062]
[1585327651773,95.08,6653.11,110.3,0.14033,0.00018,2.86658]
[1585327657593,95.07,6652.58,110.3,0.1402,0.00018,2.8645]
[1585327662637,95.09,6652.55,110.3,0.14024,0.00018,2.86506]
[1585327667664,95.1,6651.63,110.3,0.14013,0.00018,2.86303]
[1585327672702,95.13,6651.46,110.3,0.14016,0.00018,2.8635]
[1585327677733,95.13,6649.74,110.3,0.13985,0.00018,2.85841]
[1585327682772,95.14,6649.21,110.3,0.13981,0.00018,2.85757]
[1585327687808,95.15,6648.95,110.3,0.13977,0.00018,2.85701]
[1585327693418,95.17,6649.04,110.3,0.13984,0.00018,2.85802]
[1585327698883,95.18,6649.15,110.3,0.1399,0.00018,2.85888]
[1585327703918,95.19,6648.99,110.3,0.13991,0.00018,2.85894]
[1585327708955,95.21,6648.95,110.3,0.13996,0.00018,2.85957]
[1585327713991,95.23,6648.81,110.3,0.13999,0.00018,2.85987]
[1585327724058,95.3,6647.68,110.3,0.13997,0.00018,2.85915]
[1585327726521,95.27,6646.64,110.3,0.1397,0.00018,2.85484]
[1585327726588,95.27,6646.64,110.3,0.1397,0.00018,2.85484]
[1585327727835,95.27,6646.41,110.3,0.13965,0.00018,2.8541]
[1585327733125,95.2,6643.77,110.3,0.13897,0.00018,2.84346]
[1585327738156,95.18,6644.22,110.3,0.13899,0.00018,2.84401]
[1585327744418,95.14,6644.67,110.3,0.13896,0.00018,2.84377]
[1585327749730,95.11,6644.67,110.3,0.13889,0.00018,2.84274]
[1585327749732,95.11,6644.67,110.3,0.13889,0.00018,2.84274]
[1585327755276,95.1,6643.99,110.3,0.13873,0.00018,2.84033]
[1585327759616,95.11,6643.95,110.3,0.13873,0.00018,2.84026]
[1585327765777,95.07,6643.98,110.3,0.13863,0.00018,2.83884]
[1585327766290,95.07,6643.98,110.3,0.13863,0.00018,2.83884]
[1585327767595,95.03,6644.9,110.3,0.13867,0.00018,2.83979]
[1585327779442,95.04,6652.13,110.3,0.14001,0.00018,2.86146]
[1585327784481,95.03,6652.26,110.3,0.14,0.00018,2.86146]
[1585327788463,95.02,6652.11,110.3,0.13996,0.00018,2.86083]
[1585327793543,95.01,6650.17,110.3,0.13957,0.00018,2.85453]
[1585327796546,95.05,6648.51,110.3,0.13938,0.00018,2.85126]
[1585327806636,95.0,6645.55,110.3,0.13869,0.00018,2.84034]
[1585327811670,95.0,6644.94,110.3,0.1386,0.00018,2.83876]
[1585327816703,95.0,6645.09,110.3,0.13862,0.00018,2.8391]
[1585327821738,95.0,6645.05,110.3,0.13862,0.00018,2.83914]
[1585327824773,95.0,6645.22,110.3,0.13865,0.00018,2.83966]
[1585327830801,95.01,6647.04,110.3,0.13899,0.00018,2.84516]
[1585327835840,95.02,6647.03,110.3,0.13902,0.00018,2.84546]
[1585327839066,95.0,6646.76,110.3,0.13892,0.00018,2.84392]
[1585327846418,95.0,6646.77,110.3,0.13891,0.00018,2.84388]
[1585327850115,95.0,6646.76,110.3,0.13891,0.00018,2.84384]
[1585327855305,95.0,6644.81,110.3,0.13858,0.00018,2.83832]
[1585327858063,95.0,6644.62,110.3,0.13853,0.00018,2.83757]
[1585327858065,95.0,6644.62,110.3,0.13853,0.00018,2.83757]
[1585327859157,95.03,6643.87,110.3,0.13848,0.00018,2.83657]
[1585327865039,95.0,6644.02,110.3,0.13841,0.00018,2.83563]
[1585327865166,95.0,6644.02,110.3,0.13841,0.00018,2.83563]
[1585327871081,95.02,6643.08,110.3,0.1383,0.00018,2.83374]
[1585327881152,95.02,6643.08,110.3,0.1383,0.00018,2.83377]
[1585327882320,95.02,6643.16,110.3,0.13832,0.00018,2.83407]
[1585327884944,95.02,6643.77,110.3,0.13844,0.00018,2.83603]
[1585327890216,95.0,6644.13,110.3,0.13845,0.00018,2.83623]
[1585327895251,94.98,6643.52,110.3,0.13825,0.00018,2.83314]
[1585327900284,94.95,6643.45,110.3,0.13816,0.00018,2.83181]
[1585327909932,94.92,6642.9,110.3,0.13798,0.00018,2.82913]
[1585327909934,94.92,6642.9,110.3,0.13798,0.00018,2.82913]
[1585327918412,94.94,6642.83,110.3,0.13802,0.00018,2.82969]
[1585327924418,94.95,6642.96,110.3,0.13808,0.00018,2.83054]
[1585327934525,94.98,6642.92,110.3,0.13816,0.00018,2.8316]
[1585327942418,94.99,6643.07,110.3,0.1382,0.00018,2.8322]
[1585327947311,94.99,6643.16,110.3,0.13823,0.00018,2.83274]
[1585327949692,94.98,6643.15,110.3,0.13821,0.00018,2.83243]
[1585327954319,94.97,6644.14,110.3,0.13835,0.00018,2.83467]
[1585327954322,94.97,6644.14,110.3,0.13835,0.00018,2.83467]
[1585327959645,94.97,6645.6,110.3,0.1386,0.00018,2.83887]
[1585327965745,94.97,6646.68,110.3,0.13879,0.00018,2.84203]
[1585327967007,94.97,6646.73,110.3,0.13879,0.00018,2.84203]
[1585327969612,94.96,6647.0,110.3,0.13883,0.00018,2.84273]
[1585327975838,94.96,6647.91,110.3,0.13898,0.00018,2.84519]
[1585327981858,94.97,6647.1,110.3,0.13886,0.00018,2.84315]
[1585327987418,94.97,6647.2,110.3,0.13888,0.00018,2.84341]
[1585327993417,94.96,6647.53,110.3,0.13892,0.00018,2.84408]
[1585327999418,94.97,6647.3,110.3,0.13891,0.00018,2.84385]
[1585328004650,94.97,6647.26,110.3,0.13889,0.00018,2.8436]
[1585328010053,94.95,6647.63,110.3,0.13892,0.00018,2.8442]
[1585328015089,94.96,6647.46,110.3,0.1389,0.00018,2.84375]
[1585328020122,94.96,6647.43,110.3,0.1389,0.00018,2.84377]
[1585328025158,94.96,6647.52,110.3,0.13892,0.00018,2.84406]
[1585328032209,94.96,6647.62,110.3,0.13894,0.00018,2.84433]
[1585328037242,94.96,6647.8,110.3,0.13896,0.00018,2.84476]
[1585328044293,94.96,6648.05,110.3,0.13901,0.00018,2.84548]
[1585328049323,94.96,6647.74,110.3,0.13897,0.00018,2.84481]
[1585328062417,94.98,6646.59,110.3,0.13879,0.00018,2.84185]
[1585328067450,94.96,6646.62,110.3,0.13875,0.00018,2.84132]
[1585328073494,94.96,6646.52,110.3,0.13873,0.00018,2.84093]
[1585328080328,94.96,6646.68,110.3,0.13875,0.00018,2.84126]
[1585328080657,94.97,6646.67,110.3,0.13877,0.00018,2.84151]
[1585328084602,94.96,6646.19,110.3,0.13865,0.00018,2.83971]
[1585328087545,94.95,6646.09,110.3,0.13861,0.00018,2.83899]
[1585328095418,94.95,6646.07,110.3,0.13862,0.00018,2.83913]
[1585328100685,94.95,6646.13,110.3,0.13864,0.00018,2.83944]
[1585328107418,94.96,6646.1,110.3,0.13864,0.00018,2.83946]
[1585328113421,94.96,6646.01,110.3,0.13865,0.00018,2.83952]
[1585328114699,94.96,6646.02,110.3,0.13864,0.00018,2.83945]
[1585328114703,94.96,6646.02,110.3,0.13864,0.00018,2.83945]
[1585328119818,94.94,6645.43,110.3,0.13846,0.00018,2.83674]
[1585328129787,94.93,6642.87,110.3,0.13798,0.00018,2.82887]
[1585328129956,94.9,6642.9,110.3,0.13789,0.00018,2.82766]
[1585328131750,94.94,6642.0,110.3,0.13784,0.00018,2.82652]
[1585328143418,94.88,6640.46,110.3,0.13739,0.00018,2.81955]
[1585328146688,94.87,6640.46,110.3,0.13735,0.00018,2.81892]
[1585328154056,94.85,6640.94,110.3,0.13739,0.00018,2.81975]
[1585328161110,94.84,6641.13,110.3,0.13739,0.00018,2.81985]
[1585328167150,94.83,6641.41,110.3,0.13741,0.00018,2.82022]
[1585328167640,94.83,6641.41,110.3,0.13741,0.00018,2.82022]
[1585328173418,94.82,6641.64,110.3,0.13742,0.00018,2.82039]
[1585328185418,94.8,6641.54,110.3,0.13735,0.00018,2.81937]
[1585328191321,94.79,6641.53,110.3,0.13732,0.00018,2.8189]
[1585328197418,94.78,6641.92,110.3,0.13735,0.00018,2.81948]
[1585328199602,94.78,6641.98,110.3,0.13735,0.00018,2.81954]
[1585328200385,94.78,6642.07,110.3,0.13736,0.00018,2.8197]
[1585328208951,94.81,6644.7,110.3,0.13793,0.00018,2.82883]
[1585328215418,94.82,6645.39,110.3,0.13809,0.00018,2.83137]
[1585328221418,94.84,6645.87,110.3,0.13825,0.00018,2.83378]
[1585328232605,94.87,6645.4,110.3,0.13824,0.00018,2.83339]
[1585328239418,94.87,6645.57,110.3,0.13826,0.00018,2.8338]
[1585328244690,94.88,6645.61,110.3,0.13831,0.00018,2.83445]
[1585328251418,94.88,6645.84,110.3,0.13836,0.00018,2.8352]
[1585328261809,94.91,6644.16,110.3,0.13811,0.00018,2.8311]
[1585328265522,94.93,6643.35,110.3,0.13805,0.00018,2.82979]
[1585328272418,94.89,6643.06,110.3,0.13787,0.00018,2.82715]
[1585328276109,94.88,6643.1,110.3,0.13784,0.00018,2.82682]
[1585328281950,94.9,6645.97,110.3,0.13842,0.00018,2.83609]
[1585328283134,94.89,6645.93,110.3,0.1384,0.00018,2.83582]
[1585328289002,94.9,6645.97,110.3,0.13842,0.00018,2.83619]
[1585328294035,94.91,6646.28,110.3,0.1385,0.00018,2.83739]
[1585328299418,94.92,6646.17,110.3,0.13851,0.00018,2.83753]
[1585328310607,94.92,6646.19,110.3,0.13852,0.00018,2.83763]
[1585328316101,94.93,6646.41,110.3,0.13858,0.00018,2.83844]
[1585328316298,94.92,6646.67,110.3,0.13859,0.00018,2.83878]
[1585328323418,94.93,6647.13,110.3,0.13872,0.00018,2.84071]
[1585328335418,94.94,6647.13,110.3,0.13874,0.00018,2.84102]
[1585328335816,94.94,6647.13,110.3,0.13874,0.00018,2.84102]
[1585328341193,94.94,6647.14,110.3,0.13875,0.00018,2.8411]
[1585328342117,94.94,6647.19,110.3,0.13875,0.00018,2.84119]
[1585328347406,94.93,6650.47,110.3,0.13932,0.00018,2.85053]
[1585328352439,94.93,6651.21,110.3,0.13947,0.00018,2.85299]
[1585328364520,94.92,6651.66,110.3,0.13951,0.00018,2.85367]
[1585328369559,94.91,6651.2,110.3,0.13939,0.00018,2.85183]
[1585328372845,94.91,6650.89,110.3,0.13932,0.00018,2.85068]
[1585328383561,94.92,6644.56,110.3,0.13822,0.00018,2.8326]
[1585328389417,94.92,6644.6,110.3,0.13823,0.00018,2.83282]
[1585328394733,94.93,6644.99,110.3,0.13831,0.00018,2.83407]
[1585328400776,94.94,6644.98,110.3,0.13836,0.00018,2.8347]
[1585328405967,94.95,6645.22,110.3,0.13842,0.00018,2.83569]
[1585328411852,94.93,6648.3,110.3,0.13893,0.00018,2.84407]
[1585328417896,94.95,6648.43,110.3,0.13901,0.00018,2.84523]
[1585328421729,94.96,6647.84,110.3,0.13893,0.00018,2.84388]
[1585328433002,94.96,6646.22,110.3,0.13862,0.00018,2.83878]
[1585328440051,94.96,6646.08,110.3,0.13861,0.00018,2.83856]
[1585328446094,94.96,6647.57,110.3,0.13888,0.00018,2.84298]
[1585328449834,94.96,6647.46,110.3,0.13886,0.00018,2.84268]
[1585328460189,94.97,6648.48,110.3,0.13906,0.00018,2.84589]
[1585328465228,94.96,6648.16,110.3,0.13898,0.00018,2.84469]
[1585328467420,94.96,6648.19,110.3,0.13898,0.00018,2.84463]
[1585328473282,94.95,6650.68,110.3,0.1394,0.00018,2.85158]
[1585328483354,94.94,6650.42,110.3,0.13934,0.00018,2.8506]
[1585328484211,94.94,6650.42,110.3,0.13934,0.00018,2.8506]
[1585328490410,94.93,6650.57,110.3,0.13933,0.00018,2.85053]
[1585328496440,94.93,6650.7,110.3,0.13934,0.00018,2.85074]
[1585328501479,94.92,6650.71,110.3,0.13933,0.00018,2.85056]
[1585328509112,94.92,6651.03,110.3,0.13937,0.00018,2.85126]
[1585328514568,94.83,6654.69,110.3,0.13978,0.00018,2.85857]
[1585328518194,94.9,6655.89,110.3,0.1402,0.00018,2.86484]
[1585328523639,94.89,6656.64,110.3,0.1403,0.00018,2.86661]
[1585328535717,94.84,6656.08,110.3,0.14006,0.00018,2.86304]
[1585328540755,94.83,6656.33,110.3,0.14008,0.00018,2.86345]
[1585328545789,94.82,6656.22,110.3,0.14004,0.00018,2.8628]
[1585328550825,94.82,6655.32,110.3,0.13985,0.00018,2.8598]
[1585328553536,94.81,6655.33,110.3,0.13983,0.00018,2.85939]
[1585328559950,94.8,6655.3,110.3,0.13978,0.00018,2.85871]
[1585328565928,94.79,6651.24,110.3,0.13903,0.00018,2.84655]
[1585328570963,94.79,6651.51,110.3,0.13906,0.00018,2.84709]
[1585328582042,94.79,6651.26,110.3,0.13902,0.00018,2.84646]
[1585328587418,94.79,6650.91,110.3,0.13897,0.00018,2.84561]
[1585328593120,94.8,6650.81,110.3,0.13896,0.00018,2.84537]
[1585328599160,94.8,6650.75,110.3,0.13895,0.00018,2.84522]
[1585328604197,94.8,6650.16,110.3,0.13885,0.00018,2.84354]
[1585328614418,94.82,6648.92,110.3,0.13867,0.00018,2.84044]
[1585328620306,94.81,6649.21,110.3,0.1387,0.00018,2.84103]
[1585328625719,94.81,6649.32,110.3,0.13874,0.00018,2.84157]
[1585328631386,94.82,6649.2,110.3,0.13873,0.00018,2.84145]
[1585328636420,94.83,6648.91,110.3,0.13871,0.00018,2.84106]
[1585328641456,94.83,6648.67,110.3,0.13867,0.00018,2.84037]
[1585328646490,94.83,6648.84,110.3,0.13869,0.00018,2.84067]
[1585328653418,94.84,6648.84,110.3,0.13872,0.00018,2.84114]
[1585328663609,94.85,6648.94,110.3,0.13876,0.00018,2.84172]
[1585328667958,94.85,6649.14,110.3,0.13881,0.00018,2.84249]
[1585328673675,94.85,6648.88,110.3,0.13876,0.00018,2.84165]
[1585328685764,94.86,6648.86,110.3,0.13878,0.00018,2.84183]
[1585328690795,94.88,6648.22,110.3,0.13872,0.00018,2.84077]
[1585328692775,94.88,6647.33,110.3,0.13855,0.00018,2.83806]
[1585328697846,94.87,6646.13,110.3,0.13832,0.00018,2.83428]
[1585328700518,94.91,6645.42,110.3,0.13829,0.00018,2.83362]
[1585328711946,94.89,6645.87,110.3,0.13833,0.00018,2.83433]
[1585328716983,94.9,6645.9,110.3,0.13837,0.00018,2.83485]
[1585328722016,94.92,6646.29,110.3,0.13848,0.00018,2.83659]
[1585328728417,94.93,6646.09,110.3,0.13847,0.00018,2.83642]
[1585328734043,94.92,6646.06,110.3,0.13846,0.00018,2.83611]
[1585328739137,94.93,6646.0,110.3,0.13846,0.00018,2.83619]
[1585328742874,94.93,6645.8,110.3,0.13844,0.00018,2.83575]
[1585328744910,94.96,6645.16,110.3,0.13841,0.00018,2.83512]
[1585328750209,94.92,6641.88,110.3,0.13768,0.00018,2.82349]
[1585328756205,94.9,6641.81,110.3,0.13763,0.00018,2.82268]
[1585328756208,94.9,6641.81,110.3,0.13763,0.00018,2.82268]
[1585328761262,94.92,6643.63,110.3,0.13799,0.00018,2.82862]
[1585328767242,94.93,6643.57,110.3,0.13801,0.00018,2.82888]
[1585328773244,94.94,6643.24,110.3,0.13799,0.00018,2.8284]
[1585328779274,94.98,6642.21,110.3,0.13791,0.00018,2.82689]
[1585328784456,94.97,6642.09,110.3,0.13788,0.00018,2.82633]
[1585328791292,94.98,6641.68,110.3,0.13783,0.00018,2.82545]
[1585328797302,95.0,6641.71,110.3,0.13787,0.00018,2.82601]
[1585328802574,95.01,6642.48,110.3,0.13806,0.00018,2.82899]
[1585328814662,95.04,6642.88,110.3,0.13822,0.00018,2.8314]
[1585328820703,95.04,6642.81,110.3,0.13821,0.00018,2.83127]
[1585328825741,95.0,6646.1,110.3,0.13868,0.00018,2.83924]
[1585328832661,95.04,6647.36,110.3,0.13904,0.00018,2.84471]
[1585328842861,95.03,6649.22,110.3,0.13934,0.00018,2.84975]
[1585328847938,95.03,6649.24,110.3,0.13934,0.00018,2.84973]
[1585328854418,95.02,6649.34,110.3,0.13931,0.00018,2.84932]
[1585328860026,95.0,6650.02,110.3,0.13938,0.00018,2.85055]
[1585328864687,95.01,6650.11,110.3,0.13943,0.00018,2.85127]
[1585328870051,95.0,6651.23,110.3,0.13961,0.00018,2.85418]
[1585328875006,94.99,6651.36,110.3,0.1396,0.00018,2.8542]
[1585328880119,95.03,6649.11,110.3,0.1393,0.00018,2.84898]
[1585328890269,94.98,6649.23,110.3,0.13917,0.00018,2.84726]
[1585328897990,94.97,6649.31,110.3,0.13917,0.00018,2.84729]
[1585328903283,94.92,6651.37,110.3,0.13941,0.00018,2.85152]
[1585328905190,94.96,6651.5,110.3,0.13953,0.00018,2.85332]
[1585328915365,94.93,6653.61,110.3,0.13982,0.00018,2.85805]
[1585328920402,94.95,6653.17,110.3,0.1398,0.00018,2.85758]
[1585328925440,94.92,6653.24,110.3,0.13973,0.00018,2.85665]
[1585328928720,94.91,6653.13,110.3,0.13969,0.00018,2.85609]
[1585328935418,94.93,6652.59,110.3,0.13963,0.00018,2.8551]
[1585328941418,94.89,6652.38,110.3,0.1395,0.00018,2.85309]
[1585328946583,94.89,6652.39,110.3,0.13948,0.00018,2.85285]
[1585328947505,94.89,6652.29,110.3,0.13947,0.00018,2.85268]
[1585328952622,94.93,6649.53,110.3,0.13907,0.00018,2.84589]
[1585328964709,94.88,6649.88,110.3,0.139,0.00018,2.84504]
[1585328969742,94.88,6650.24,110.3,0.13906,0.00018,2.84613]
[1585328976744,94.89,6650.03,110.3,0.13904,0.00018,2.84563]
[1585328981404,94.88,6650.13,110.3,0.13903,0.00018,2.84561]
[1585328982756,94.91,6649.62,110.3,0.13902,0.00018,2.84525]
[1585328987871,94.92,6647.13,110.3,0.13862,0.00018,2.83849]
[1585328993913,94.89,6647.88,110.3,0.13867,0.00018,2.83957]
[1585328998947,94.9,6647.65,110.3,0.13864,0.00018,2.83904]
[1585329003986,94.9,6647.92,110.3,0.13868,0.00018,2.8398]
[1585329011872,94.91,6647.91,110.3,0.13872,0.00018,2.84025]
[1585329020031,94.91,6648.36,110.3,0.1388,0.00018,2.84155]
[1585329022280,94.85,6649.71,110.3,0.13888,0.00018,2.84336]
[1585329034194,94.91,6650.78,110.3,0.13923,0.00018,2.84849]
[1585329040418,94.9,6650.77,110.3,0.13922,0.00018,2.84835]
[1585329046278,94.9,6650.92,110.3,0.13923,0.00018,2.8486]
[1585329058418,94.89,6651.37,110.3,0.13929,0.00018,2.84961]
[1585329063418,94.89,6651.41,110.3,0.13928,0.00018,2.84947]
[1585329067324,94.89,6651.36,110.3,0.13927,0.00018,2.84935]
[1585329072479,94.88,6650.34,110.3,0.13907,0.00018,2.84609]
[1585329083554,94.87,6649.12,110.3,0.13881,0.00018,2.84199]
[1585329090600,94.89,6649.34,110.3,0.13891,0.00018,2.84344]
[1585329097418,94.88,6649.4,110.3,0.1389,0.00018,2.84327]
[1585329103418,94.89,6649.18,110.3,0.13888,0.00018,2.84289]
[1585329109418,94.89,6649.37,110.3,0.13892,0.00018,2.84355]
[1585329110046,94.89,6649.37,110.3,0.13892,0.00018,2.84355]
[1585329117791,94.89,6648.86,110.3,0.13883,0.00018,2.84211]
[1585329122782,94.9,6648.69,110.3,0.13881,0.00018,2.84172]
[1585329129814,94.85,6645.73,110.3,0.13812,0.00018,2.83085]
[1585329139418,94.92,6646.2,110.3,0.13843,0.00018,2.83543]
[1585329145294,94.93,6646.07,110.3,0.13843,0.00018,2.83528]
[1585329147982,94.92,6646.28,110.3,0.13844,0.00018,2.83554]
[1585329154047,94.92,6647.83,110.3,0.13872,0.00018,2.84004]
[1585329159079,94.93,6648.52,110.3,0.13887,0.00018,2.8424]
[1585329166219,94.94,6648.56,110.3,0.13889,0.00018,2.84278]
[1585329172418,94.94,6648.47,110.3,0.13889,0.00018,2.84267]
[1585329178418,94.95,6648.34,110.3,0.13888,0.00018,2.84251]
[1585329184259,94.95,6647.31,110.3,0.1387,0.00018,2.83956]
[1585329194327,94.95,6647.05,110.3,0.13866,0.00018,2.83886]
[1585329197754,94.95,6647.21,110.3,0.1387,0.00018,2.83943]
[1585329203391,94.93,6649.52,110.3,0.13904,0.00018,2.84521]
[1585329208418,94.97,6649.21,110.3,0.13911,0.00018,2.84604]
[1585329214418,94.95,6649.17,110.3,0.13903,0.00018,2.84489]
[1585329219507,94.95,6648.95,110.3,0.13899,0.00018,2.8442]
[1585329224540,94.97,6648.0,110.3,0.1389,0.00018,2.84249]
[1585329229574,94.95,6647.51,110.3,0.13874,0.00018,2.84006]
[1585329234606,94.95,6647.32,110.3,0.13871,0.00018,2.83956]
[1585329246692,94.95,6646.83,110.3,0.13862,0.00018,2.83815]
[1585329252737,94.96,6647.33,110.3,0.13874,0.00018,2.84005]
[1585329264818,94.97,6648.52,110.3,0.13898,0.00018,2.84393]
[1585329269851,94.97,6647.61,110.3,0.13881,0.00018,2.84115]
[1585329274888,94.97,6647.1,110.3,0.13871,0.00018,2.83944]
[1585329276422,94.97,6647.1,110.3,0.13871,0.00018,2.83944]
[1585329281939,94.97,6646.03,110.3,0.13853,0.00018,2.83645]
[1585329293016,94.99,6645.52,110.3,0.13849,0.00018,2.83575]
[1585329298052,94.98,6645.8,110.3,0.13851,0.00018,2.83615]
[1585329303080,94.98,6646.22,110.3,0.13859,0.00018,2.83735]
[1585329310493,95.0,6646.32,110.3,0.13866,0.00018,2.83838]
[1585329316174,94.99,6646.92,110.3,0.13873,0.00018,2.83968]
[1585329321003,94.99,6647.49,110.3,0.13886,0.00018,2.84169]
[1585329326246,95.0,6648.19,110.3,0.139,0.00018,2.84395]
[1585329331418,95.0,6648.85,110.3,0.13911,0.00018,2.84572]
[1585329342354,94.99,6648.45,110.3,0.13902,0.00018,2.8443]
[1585329347395,95.0,6648.15,110.3,0.13898,0.00018,2.84354]
[1585329352418,94.99,6648.24,110.3,0.13897,0.00018,2.84344]
[1585329364418,94.99,6645.82,110.3,0.13855,0.00018,2.8366]
[1585329369548,95.0,6645.7,110.3,0.13856,0.00018,2.83662]
[1585329375588,95.0,6645.79,110.3,0.13856,0.00018,2.83678]
[1585329380623,95.0,6645.97,110.3,0.1386,0.00018,2.83733]
[1585329390696,95.02,6645.99,110.3,0.13865,0.00018,2.83807]
[1585329390951,95.02,6645.99,110.3,0.13865,0.00018,2.83807]
[1585329396689,95.02,6644.36,110.3,0.13835,0.00018,2.83311]
[1585329396691,95.02,6644.36,110.3,0.13835,0.00018,2.83311]
[1585329400620,95.03,6642.46,110.3,0.13803,0.00018,2.82782]
[1585329404052,95.03,6642.31,110.3,0.13802,0.00018,2.82762]
[1585329406071,95.04,6642.3,110.3,0.13802,0.00018,2.82767]
[1585329410131,95.05,6642.24,110.3,0.13804,0.00018,2.8279]
[1585329410134,95.05,6642.24,110.3,0.13804,0.00018,2.8279]
[1585329411100,95.05,6642.22,110.3,0.13805,0.00018,2.82795]
[1585329427058,95.08,6641.89,110.3,0.13808,0.00018,2.82821]
[1585329431882,95.07,6643.2,110.3,0.1383,0.00018,2.83191]
[1585329447089,95.1,6644.13,110.3,0.13854,0.00018,2.83565]
[1585329452127,95.1,6643.86,110.3,0.13849,0.00018,2.83477]
[1585329462092,95.11,6643.93,110.3,0.13853,0.00018,2.83534]
[1585329463555,95.1,6644.08,110.3,0.13854,0.00018,2.83555]
[1585329469242,95.06,6647.44,110.3,0.13903,0.00018,2.84378]
[1585329472312,95.1,6647.36,110.3,0.13913,0.00018,2.84523]
[1585329472342,95.1,6647.36,110.3,0.13913,0.00018,2.84523]
[1585329478764,95.09,6649.76,110.3,0.13952,0.00018,2.85163]
[1585329478766,95.09,6649.76,110.3,0.13952,0.00018,2.85163]
[1585329485354,95.09,6649.83,110.3,0.13953,0.00018,2.85182]
[1585329490386,95.07,6648.3,110.3,0.13921,0.00018,2.84669]
[1585329495165,95.1,6647.45,110.3,0.13914,0.00018,2.84538]
[1585329500461,95.07,6647.96,110.3,0.13914,0.00018,2.84557]
[1585329505335,95.06,6648.39,110.3,0.13921,0.00018,2.84669]
[1585329509075,95.09,6648.4,110.3,0.13929,0.00018,2.84791]
[1585329517418,95.09,6648.54,110.3,0.13931,0.00018,2.84818]
[1585329522611,95.09,6648.58,110.3,0.1393,0.00018,2.84802]
[1585329525810,95.09,6648.56,110.3,0.1393,0.00018,2.84796]
[1585329532418,95.08,6648.58,110.3,0.13927,0.00018,2.84755]
[1585329537716,95.07,6648.65,110.3,0.13925,0.00018,2.84739]
[1585329544418,95.06,6648.62,110.3,0.13924,0.00018,2.84713]
[1585329554367,95.05,6648.64,110.3,0.13922,0.00018,2.84686]
[1585329564908,95.05,6646.29,110.3,0.13878,0.00018,2.83983]
[1585329569759,95.04,6646.16,110.3,0.13873,0.00018,2.8391]
[1585329570758,95.05,6646.17,110.3,0.13876,0.00018,2.83944]
[1585329576040,95.06,6642.77,110.3,0.13817,0.00018,2.82975]
[1585329577103,95.09,6642.1,110.3,0.13813,0.00018,2.82884]
[1585329583032,95.07,6641.73,110.3,0.13799,0.00018,2.82677]
[1585329586938,95.06,6642.86,110.3,0.13819,0.00018,2.83]
[1585329588026,95.06,6642.86,110.3,0.13819,0.00018,2.83]
[1585329594848,95.08,6642.71,110.3,0.13821,0.00018,2.83022]
[1585329600154,95.09,6642.29,110.3,0.13817,0.00018,2.82949]
[1585329605186,95.1,6642.36,110.3,0.1382,0.00018,2.82988]
[1585329610418,95.1,6642.43,110.3,0.13821,0.00018,2.83017]
[1585329616264,95.11,6642.29,110.3,0.13823,0.00018,2.83037]
[1585329626331,95.12,6642.5,110.3,0.13828,0.00018,2.83115]
[1585329637411,95.13,6642.99,110.3,0.13841,0.00018,2.83307]
[1585329643418,95.14,6643.0,110.3,0.13843,0.00018,2.83337]
[1585329653521,95.15,6643.42,110.3,0.13853,0.00018,2.8349]
[1585329669635,95.15,6647.16,110.3,0.13922,0.00018,2.84606]
[1585329679928,95.14,6645.89,110.3,0.13894,0.00018,2.84173]
[1585329679931,95.14,6645.89,110.3,0.13894,0.00018,2.84173]
[1585329680908,95.15,6645.69,110.3,0.13895,0.00018,2.84177]
[1585329681221,95.15,6645.69,110.3,0.13895,0.00018,2.84177]
[1585329682160,95.14,6645.64,110.3,0.13892,0.00018,2.84132]
[1585329688889,95.15,6645.54,110.3,0.13891,0.00018,2.84119]
[1585329696757,95.14,6645.38,110.3,0.13886,0.00018,2.84025]
[1585329702865,95.14,6645.43,110.3,0.13886,0.00018,2.84035]
[1585329709418,95.14,6645.48,110.3,0.13886,0.00018,2.8404]
[1585329715418,95.13,6645.19,110.3,0.13881,0.00018,2.83948]
[1585329720993,95.14,6645.17,110.3,0.13881,0.00018,2.83946]
[1585329736418,95.14,6644.35,110.3,0.13866,0.00018,2.83703]
[1585329742418,95.14,6644.43,110.3,0.13867,0.00018,2.83728]
[1585329753218,95.14,6644.31,110.3,0.13865,0.00018,2.83685]
[1585329759257,95.14,6644.28,110.3,0.13865,0.00018,2.83683]
[1585329764292,95.15,6643.86,110.3,0.13859,0.00018,2.83583]
[1585329769329,95.14,6643.78,110.3,0.13857,0.00018,2.83547]
[1585329779397,95.14,6644.99,110.3,0.13878,0.00018,2.83896]
[1585329784418,95.15,6644.99,110.3,0.13879,0.00018,2.83912]
[1585329790418,95.14,6645.01,110.3,0.1388,0.00018,2.83918]
[1585329801563,95.14,6644.94,110.3,0.13878,0.00018,2.83892]
[1585329806602,95.14,6644.91,110.3,0.13877,0.00018,2.83881]
[1585329812145,95.15,6644.92,110.3,0.13877,0.00018,2.83874]
[1585329819690,95.14,6644.75,110.3,0.13874,0.00018,2.83815]
[1585329827052,95.14,6644.9,110.3,0.13876,0.00018,2.83856]
[1585329835418,95.14,6644.98,110.3,0.13877,0.00018,2.83878]
[1585329841418,95.14,6644.97,110.3,0.13878,0.00018,2.83879]
[1585329851820,95.14,6644.96,110.3,0.13878,0.00018,2.83879]
[1585329857010,95.15,6642.08,110.3,0.13828,0.00018,2.83059]
[1585329858005,95.2,6640.66,110.3,0.13817,0.00018,2.82854]
[1585329863998,95.17,6634.19,110.3,0.13692,0.00018,2.80832]
[1585329874071,95.18,6635.59,110.3,0.13718,0.00018,2.81249]
[1585329886152,95.25,6635.3,110.3,0.13732,0.00018,2.81434]
[1585329895800,95.28,6635.34,110.3,0.13743,0.00018,2.81583]
[1585329901260,95.3,6634.22,110.3,0.13728,0.00018,2.81323]
[1585329907298,95.31,6634.58,110.3,0.13738,0.00018,2.81481]
[1585329913418,95.33,6634.62,110.3,0.13745,0.00018,2.81579]
[1585329925418,95.36,6634.46,110.3,0.13751,0.00018,2.81661]
[1585329930459,95.37,6634.52,110.3,0.13756,0.00018,2.8173]
[1585329941235,95.39,6637.3,110.3,0.1381,0.00018,2.82593]
[1585329957651,95.41,6634.65,110.3,0.13769,0.00018,2.81914]
[1585329962685,95.43,6633.82,110.3,0.13761,0.00018,2.81761]
[1585329972759,95.44,6631.69,110.3,0.13725,0.00018,2.81176]
[1585329975429,95.45,6630.65,110.3,0.13709,0.00018,2.809]
[1585329985434,95.44,6626.78,110.3,0.13637,0.00018,2.79724]
[1585329994454,95.4,6618.05,110.3,0.13466,0.00018,2.76954]
[1585330003791,95.38,6618.72,110.3,0.13472,0.00018,2.77067]
[1585330014605,95.27,6620.5,110.3,0.13473,0.00018,2.77156]
[1585330021094,95.32,6623.03,110.3,0.13534,0.00018,2.78116]
[1585330031161,95.3,6620.71,110.3,0.13486,0.00018,2.77339]
[1585330036203,95.28,6620.56,110.3,0.13477,0.00018,2.77215]
[1585330042418,95.27,6619.71,110.3,0.1346,0.00018,2.7693]
[1585330047520,95.23,6620.6,110.3,0.13464,0.00018,2.77021]
[1585330053313,95.24,6622.34,110.3,0.13497,0.00018,2.77558]
[1585330057372,95.12,6628.01,110.3,0.13563,0.00018,2.78732]
[1585330058145,95.12,6628.01,110.3,0.13563,0.00018,2.78732]
[1585330061680,95.2,6632.26,110.3,0.13663,0.00018,2.80305]
[1585330062703,95.14,6634.15,110.3,0.13677,0.00018,2.80592]
[1585330065284,95.22,6637.52,110.3,0.13763,0.00018,2.81932]
[1585330073618,95.29,6637.03,110.3,0.13774,0.00018,2.82072]
[1585330078199,95.3,6636.27,110.3,0.13763,0.00018,2.81883]
[1585330084418,95.24,6633.67,110.3,0.137,0.00018,2.80894]
[1585330089579,95.24,6632.59,110.3,0.13679,0.00018,2.80546]
[1585330094616,95.24,6631.82,110.3,0.13667,0.00018,2.80347]
[1585330105418,95.23,6630.8,110.3,0.13644,0.00018,2.79983]
[1585330115766,95.27,6626.72,110.3,0.13584,0.00018,2.7896]
[1585330116728,95.27,6626.72,110.3,0.13584,0.00018,2.7896]
[1585330116760,95.27,6626.72,110.3,0.13584,0.00018,2.7896]
[1585330116805,95.28,6625.53,110.3,0.13565,0.00018,2.78649]
[1585330138418,95.22,6618.82,110.3,0.13426,0.00018,2.76399]
[1585330143961,95.22,6618.43,110.3,0.13421,0.00018,2.76317]
[1585330156045,95.19,6618.32,110.3,0.13411,0.00018,2.76162]
[1585330161079,95.21,6618.83,110.3,0.13425,0.00018,2.76387]
[1585330166116,95.21,6618.5,110.3,0.13417,0.00018,2.76265]
[1585330176189,95.22,6617.74,110.3,0.13408,0.00018,2.76088]
[1585330181223,95.2,6616.08,110.3,0.13373,0.00018,2.7553]
[1585330191292,95.2,6617.15,110.3,0.13392,0.00018,2.75838]
[1585330201361,95.17,6618.29,110.3,0.13403,0.00018,2.76049]
[1585330206394,95.2,6618.99,110.3,0.13423,0.00018,2.76358]
[1585330211433,95.21,6618.5,110.3,0.13419,0.00018,2.76281]
[1585330222512,95.18,6617.94,110.3,0.134,0.00018,2.75986]
[1585330227547,95.19,6617.88,110.3,0.13402,0.00018,2.76012]
[1585330233583,95.19,6617.54,110.3,0.13394,0.00018,2.75881]
[1585330244663,95.19,6616.66,110.3,0.13379,0.00018,2.7563]
[1585330249697,95.19,6616.68,110.3,0.1338,0.00018,2.75645]
[1585330254732,95.19,6616.9,110.3,0.13384,0.00018,2.75714]
[1585330259769,95.17,6618.96,110.3,0.13415,0.00018,2.76238]
[1585330264800,95.16,6621.86,110.3,0.13464,0.00018,2.77047]
[1585330274875,95.15,6623.7,110.3,0.13493,0.00018,2.77534]
[1585330280916,95.11,6624.9,110.3,0.13502,0.00018,2.77721]
[1585330291994,95.13,6631.97,110.3,0.13635,0.00018,2.79872]
[1585330302065,95.08,6628.72,110.3,0.13562,0.00018,2.78715]
[1585330307098,95.03,6628.87,110.3,0.13548,0.00018,2.78523]
[1585330312133,95.01,6630.02,110.3,0.13563,0.00018,2.78787]
[1585330317170,95.0,6630.09,110.3,0.13561,0.00018,2.78752]
[1585330327418,94.96,6630.14,110.3,0.13551,0.00018,2.78615]
[1585330333280,94.95,6629.72,110.3,0.13541,0.00018,2.78456]
[1585330343356,94.92,6626.24,110.3,0.1347,0.00018,2.77312]
[1585330352101,94.91,6627.54,110.3,0.13488,0.00018,2.77619]
[1585330359463,94.89,6630.44,110.3,0.13535,0.00018,2.78405]
[1585330364498,94.89,6630.6,110.3,0.13537,0.00018,2.78434]
[1585330369534,94.87,6630.61,110.3,0.13533,0.00018,2.78371]
[1585330374566,94.86,6630.63,110.3,0.13528,0.00018,2.78309]
[1585330381418,94.87,6629.81,110.3,0.13517,0.00018,2.78113]
[1585330386652,94.83,6629.29,110.3,0.13498,0.00018,2.77821]
[1585330391688,94.81,6629.45,110.3,0.13495,0.00018,2.77786]
[1585330402418,94.79,6631.05,110.3,0.13517,0.00018,2.78175]
[1585330407798,94.78,6632.78,110.3,0.13544,0.00018,2.78625]
[1585330412835,94.73,6634.96,110.3,0.13567,0.00018,2.79037]
[1585330416553,94.76,6635.71,110.3,0.13592,0.00018,2.7941]
[1585330421894,94.81,6635.29,110.3,0.13598,0.00018,2.79476]
[1585330423007,94.75,6635.2,110.3,0.13577,0.00018,2.7918]
[1585330423277,94.75,6635.2,110.3,0.13577,0.00018,2.7918]
[1585330434987,94.71,6634.24,110.3,0.13548,0.00018,2.78731]
[1585330438711,94.7,6634.83,110.3,0.13555,0.00018,2.78864]
[1585330440101,94.69,6634.88,110.3,0.13555,0.00018,2.78857]
[1585330446574,94.66,6633.77,110.3,0.13527,0.00018,2.78415]
[1585330452106,94.67,6632.99,110.3,0.13515,0.00018,2.7821]
[1585330457147,94.66,6633.24,110.3,0.13517,0.00018,2.78251]
[1585330462179,94.65,6632.72,110.3,0.13504,0.00018,2.78056]
[1585330467220,94.65,6632.46,110.3,0.135,0.00018,2.77983]
[1585330472252,94.61,6633.32,110.3,0.13501,0.00018,2.7803]
[1585330482315,94.63,6634.21,110.3,0.13524,0.00018,2.78393]
[1585330488359,94.63,6634.17,110.3,0.13523,0.00018,2.78371]
[1585330493393,94.61,6634.01,110.3,0.13514,0.00018,2.78235]
[1585330503468,94.59,6633.97,110.3,0.13509,0.00018,2.78161]
[1585330510418,94.59,6633.95,110.3,0.13507,0.00018,2.78131]
[1585330515551,94.58,6634.33,110.3,0.13511,0.00018,2.78202]
[1585330527465,94.57,6634.64,110.3,0.13513,0.00018,2.78252]
[1585330532675,94.56,6635.02,110.3,0.13517,0.00018,2.7831]
[1585330533483,94.56,6635.02,110.3,0.13517,0.00018,2.7831]
[1585330539719,94.55,6634.94,110.3,0.13513,0.00018,2.78257]
[1585330545545,94.54,6634.85,110.3,0.1351,0.00018,2.78202]
[1585330552418,94.54,6633.13,110.3,0.13478,0.00018,2.77679]
[1585330562881,94.54,6630.41,110.3,0.13429,0.00018,2.76875]
[1585330573418,94.54,6631.66,110.3,0.13452,0.00018,2.77259]
[1585330579418,94.55,6631.72,110.3,0.13455,0.00018,2.77299]
[1585330585036,94.55,6631.7,110.3,0.13455,0.00018,2.77296]
[1585330591077,94.55,6631.68,110.3,0.13455,0.00018,2.77292]
[1585330603160,94.59,6630.71,110.3,0.1345,0.00018,2.77178]
[1585330609202,94.65,6626.61,110.3,0.13394,0.00018,2.7621]
[1585330615243,94.53,6627.39,110.3,0.13371,0.00018,2.75929]
[1585330625316,94.59,6628.36,110.3,0.13407,0.00018,2.76472]
[1585330630349,94.6,6628.92,110.3,0.13418,0.00018,2.76653]
[1585330635388,94.64,6628.35,110.3,0.1342,0.00018,2.76651]
[1585330642418,94.62,6627.67,110.3,0.13403,0.00018,2.76393]
[1585330652507,94.63,6626.2,110.3,0.13379,0.00018,2.75977]
[1585330662575,94.65,6619.94,110.3,0.13274,0.00018,2.74232]
[1585330667607,94.69,6617.91,110.3,0.13249,0.00018,2.73787]
[1585330673651,94.72,6618.96,110.3,0.13275,0.00018,2.74209]
[1585330678684,94.72,6619.1,110.3,0.1328,0.00018,2.74273]
[1585330683721,94.72,6620.96,110.3,0.13311,0.00018,2.74802]
[1585330688757,94.75,6621.65,110.3,0.13332,0.00018,2.75126]
[1585330703865,94.81,6621.28,110.3,0.13344,0.00018,2.75277]
[1585330708893,94.81,6621.75,110.3,0.13352,0.00018,2.75414]
[1585330714418,94.83,6621.76,110.3,0.13357,0.00018,2.75479]
[1585330726017,94.85,6622.04,110.3,0.13369,0.00018,2.75656]
[1585330732418,94.87,6622.45,110.3,0.13381,0.00018,2.75846]
[1585330738099,94.87,6622.35,110.3,0.1338,0.00018,2.75827]
[1585330745972,94.88,6621.27,110.3,0.13363,0.00018,2.75548]
[1585330753418,94.89,6620.11,110.3,0.13346,0.00018,2.75252]
[1585330759418,94.9,6619.92,110.3,0.13347,0.00018,2.75262]
[1585330764804,94.91,6619.92,110.3,0.13349,0.00018,2.75293]
[1585330777376,94.94,6619.76,110.3,0.13354,0.00018,2.75337]
[1585330782409,94.94,6620.01,110.3,0.1336,0.00018,2.75437]
[1585330792478,94.92,6623.88,110.3,0.1342,0.00018,2.76455]
[1585330803555,94.95,6624.79,110.3,0.13447,0.00018,2.76868]
[1585330808589,94.94,6624.46,110.3,0.13437,0.00018,2.76719]
[1585330813626,94.94,6624.67,110.3,0.1344,0.00018,2.76771]
[1585330823695,94.97,6628.8,110.3,0.13523,0.00018,2.78113]
[1585330828733,94.93,6627.21,110.3,0.13485,0.00018,2.7751]
[1585330834418,94.9,6627.39,110.3,0.13478,0.00018,2.7741]
[1585330840418,94.9,6627.61,110.3,0.13481,0.00018,2.7746]
[1585330845850,94.89,6627.16,110.3,0.13471,0.00018,2.77302]
[1585330852418,94.88,6627.48,110.3,0.13474,0.00018,2.77357]
[1585330857939,94.88,6627.6,110.3,0.13475,0.00018,2.77373]
[1585330862972,94.87,6627.83,110.3,0.13478,0.00018,2.77425]
[1585330873042,94.86,6627.32,110.3,0.13466,0.00018,2.77231]
[1585330878075,94.82,6628.1,110.3,0.13468,0.00018,2.77292]
[1585330885129,94.83,6629.02,110.3,0.13485,0.00018,2.77582]
[1585330891165,94.85,6629.18,110.3,0.13493,0.00018,2.7769]
[1585330902242,94.81,6629.85,110.3,0.13495,0.00018,2.77741]
[1585330908285,94.81,6630.25,110.3,0.13502,0.00018,2.77858]
[1585330915336,94.81,6630.34,110.3,0.13502,0.00018,2.77868]
[1585330927418,94.77,6630.5,110.3,0.13495,0.00018,2.77772]
[1585330933418,94.78,6630.63,110.3,0.13499,0.00018,2.77831]
[1585330939418,94.79,6629.77,110.3,0.13488,0.00018,2.77643]
[1585330944540,94.77,6628.83,110.3,0.13463,0.00018,2.77257]
[1585330953001,94.81,6626.13,110.3,0.13428,0.00018,2.76639]
[1585330956382,94.77,6624.24,110.3,0.13382,0.00018,2.759]
[1585330957044,94.77,6624.22,110.3,0.13381,0.00018,2.75895]
[1585330961048,94.79,6623.63,110.3,0.13378,0.00018,2.75817]
[1585330966698,94.78,6624.07,110.3,0.13383,0.00018,2.7591]
[1585330972599,94.79,6624.34,110.3,0.1339,0.00018,2.76019]
[1585330975841,94.8,6623.51,110.3,0.13376,0.00018,2.75793]
[1585330976561,94.8,6623.51,110.3,0.13376,0.00018,2.75793]
[1585330984418,94.81,6623.54,110.3,0.1338,0.00018,2.75855]
[1585330989853,94.82,6623.65,110.3,0.13385,0.00018,2.75922]
[1585330994892,94.83,6623.65,110.3,0.13388,0.00018,2.7596]
[1585331000933,94.87,6622.09,110.3,0.13372,0.00018,2.75668]
[1585331005966,94.84,6621.49,110.3,0.13353,0.00018,2.75382]
[1585331011000,94.86,6621.52,110.3,0.13358,0.00018,2.75443]
[1585331023084,94.87,6620.16,110.3,0.13338,0.00018,2.75099]
[1585331029418,94.89,6620.15,110.3,0.13344,0.00018,2.75187]
[1585331035173,94.9,6620.08,110.3,0.13346,0.00018,2.75219]
[1585331047256,94.92,6620.04,110.3,0.13352,0.00018,2.75294]
[1585331052288,94.93,6621.66,110.3,0.13382,0.00018,2.75789]
[1585331057327,94.94,6621.95,110.3,0.13389,0.00018,2.75909]
[1585331062418,94.95,6621.95,110.3,0.13392,0.00018,2.75949]
[1585331074418,94.95,6622.0,110.3,0.13394,0.00018,2.75961]
[1585331079477,94.95,6622.09,110.3,0.13396,0.00018,2.76003]
[1585331084517,94.96,6623.38,110.3,0.13419,0.00018,2.76386]
[1585331086229,94.96,6623.38,110.3,0.13419,0.00018,2.76386]
[1585331086595,94.94,6623.68,110.3,0.13421,0.00018,2.7642]
[1585331092574,94.96,6623.59,110.3,0.13424,0.00018,2.76453]
[1585331097610,94.97,6623.16,110.3,0.13419,0.00018,2.76369]
[1585331102643,94.96,6623.2,110.3,0.13418,0.00018,2.76356]
[1585331113719,94.96,6623.48,110.3,0.13422,0.00018,2.76423]
[1585331119418,94.96,6623.45,110.3,0.13422,0.00018,2.7642]
[1585331125418,94.96,6623.49,110.3,0.13422,0.00018,2.76424]
[1585331131418,94.96,6623.49,110.3,0.13422,0.00018,2.7642]
[1585331142924,94.96,6623.51,110.3,0.13422,0.00018,2.76417]
[1585331147961,94.96,6623.59,110.3,0.13423,0.00018,2.7644]
[1585331154004,94.96,6623.64,110.3,0.13424,0.00018,2.76452]
[1585331165076,94.95,6625.96,110.3,0.13463,0.00018,2.77108]
[1585331170116,94.94,6626.21,110.3,0.13465,0.00018,2.77144]
[1585331175148,94.95,6626.37,110.3,0.13469,0.00018,2.77209]
[1585331185446,94.93,6627.31,110.3,0.1348,0.00018,2.774]
[1585331194418,94.92,6627.3,110.3,0.13476,0.00018,2.77339]
[1585331200418,94.91,6627.36,110.3,0.13475,0.00018,2.77319]
[1585331205820,94.97,6626.35,110.3,0.13474,0.00018,2.77271]
[1585331211404,94.92,6624.77,110.3,0.13432,0.00018,2.76604]
[1585331216435,94.93,6623.75,110.3,0.13419,0.00018,2.76376]
[1585331221473,94.91,6621.73,110.3,0.13374,0.00018,2.75666]
[1585331232551,94.92,6621.24,110.3,0.1337,0.00018,2.75581]
[1585331237595,94.93,6621.47,110.3,0.13376,0.00018,2.75675]
[1585331243640,94.93,6624.16,110.3,0.13424,0.00018,2.76475]
[1585331253706,94.92,6627.2,110.3,0.13476,0.00018,2.77329]
[1585331259752,94.91,6628.44,110.3,0.13493,0.00018,2.77618]
[1585331264782,94.91,6629.15,110.3,0.13506,0.00018,2.77829]
[1585331269819,94.92,6629.13,110.3,0.13508,0.00018,2.77861]
[1585331274854,94.92,6627.82,110.3,0.13485,0.00018,2.77483]
[1585331284924,94.87,6632.49,110.3,0.13554,0.00018,2.78651]
[1585331289959,94.86,6632.46,110.3,0.13552,0.00018,2.78613]
[1585331296355,94.78,6634.62,110.3,0.13568,0.00018,2.78929]
[1585331298371,94.75,6636.71,110.3,0.13595,0.00018,2.79407]
[1585331302854,94.75,6643.58,110.3,0.13719,0.00018,2.81432]
[1585331303821,94.8,6643.73,110.3,0.13737,0.00018,2.81684]
[1585331305339,94.79,6644.05,110.3,0.13739,0.00018,2.81732]
[1585331305626,94.79,6644.05,110.3,0.13739,0.00018,2.81732]
[1585331305693,94.79,6644.05,110.3,0.13739,0.00018,2.81732]
[1585331305694,94.79,6644.05,110.3,0.13739,0.00018,2.81732]
[1585331306471,94.62,6647.74,110.3,0.13756,0.00018,2.82125]
[1585331307419,94.74,6648.76,110.3,0.13809,0.00018,2.82906]
[1585331309940,94.77,6647.83,110.3,0.13802,0.00018,2.82778]
[1585331311544,94.74,6648.16,110.3,0.13798,0.00018,2.82722]
[1585331317156,94.7,6647.23,110.3,0.13769,0.00018,2.82272]
[1585331326229,94.58,6646.59,110.3,0.13724,0.00018,2.81616]
[1585331330771,94.64,6648.75,110.3,0.13778,0.00018,2.82472]
[1585331336293,94.59,6648.01,110.3,0.1375,0.00018,2.82046]
[1585331341324,94.56,6647.76,110.3,0.13737,0.00018,2.81848]
[1585331351397,94.49,6648.6,110.3,0.13732,0.00018,2.81815]
[1585331352427,94.46,6649.02,110.3,0.13732,0.00018,2.81832]
[1585331358442,94.47,6653.05,110.3,0.13807,0.00018,2.83058]
[1585331363480,94.5,6652.21,110.3,0.13801,0.00018,2.82936]
[1585331368491,94.46,6651.96,110.3,0.13783,0.00018,2.82681]
[1585331375566,94.43,6654.18,110.3,0.13816,0.00018,2.8322]
[1585331380597,94.42,6657.22,110.3,0.13866,0.00018,2.84055]
[1585331385634,94.4,6658.14,110.3,0.13879,0.00018,2.8427]
[1585331387241,94.37,6658.53,110.3,0.13878,0.00018,2.84274]
[1585331392683,94.36,6652.43,110.3,0.13762,0.00018,2.82393]
[1585331400895,94.3,6651.6,110.3,0.13728,0.00018,2.81888]
[1585331407788,94.31,6650.31,110.3,0.13709,0.00018,2.81567]
[1585331412823,94.24,6649.86,110.3,0.13679,0.00018,2.81123]
[1585331422895,94.22,6648.55,110.3,0.13652,0.00018,2.8069]
[1585331423498,94.22,6648.55,110.3,0.13652,0.00018,2.8069]
[1585331426102,94.28,6645.45,110.3,0.13613,0.00018,2.80005]
[1585331431057,94.18,6642.65,110.3,0.13533,0.00018,2.78768]
[1585331436306,94.18,6641.23,110.3,0.13505,0.00018,2.783]
[1585331437042,94.16,6641.89,110.3,0.13511,0.00018,2.78405]
[1585331437143,94.16,6641.89,110.3,0.13511,0.00018,2.78405]
[1585331439800,94.18,6642.14,110.3,0.13522,0.00018,2.78582]
[1585331440407,94.19,6641.99,110.3,0.13523,0.00018,2.78581]
[1585331453404,94.17,6640.95,110.3,0.13498,0.00018,2.78186]
[1585331457046,94.18,6641.61,110.3,0.13512,0.00018,2.78414]
[1585331463173,94.17,6642.76,110.3,0.13531,0.00018,2.78737]
[1585331473246,94.08,6643.66,110.3,0.13519,0.00018,2.78605]
[1585331473424,94.08,6643.66,110.3,0.13519,0.00018,2.78605]
[1585331481440,94.17,6645.37,110.3,0.13578,0.00018,2.79501]
[1585331487354,94.15,6645.48,110.3,0.13574,0.00018,2.79455]
[1585331494387,94.14,6645.2,110.3,0.13565,0.00018,2.79313]
[1585331499422,94.13,6644.69,110.3,0.13554,0.00018,2.79131]
[1585331504457,94.2,6639.95,110.3,0.13489,0.00018,2.78009]
[1585331509493,94.14,6639.16,110.3,0.13455,0.00018,2.77498]
[1585331515212,94.15,6639.85,110.3,0.13471,0.00018,2.77754]
[1585331520569,94.15,6640.17,110.3,0.13478,0.00018,2.7787]
[1585331525609,94.16,6639.79,110.3,0.13472,0.00018,2.77766]
[1585331530640,94.16,6640.0,110.3,0.13478,0.00018,2.77864]
[1585331535678,94.15,6640.62,110.3,0.13486,0.00018,2.78002]
[1585331543460,94.17,6642.07,110.3,0.13518,0.00018,2.78511]
[1585331543462,94.17,6642.07,110.3,0.13518,0.00018,2.78511]
[1585331546575,94.12,6643.14,110.3,0.13521,0.00018,2.78603]
[1585331547098,94.12,6643.14,110.3,0.13521,0.00018,2.78603]
[1585331555474,94.16,6642.91,110.3,0.1353,0.00018,2.78703]
[1585331566892,94.14,6642.87,110.3,0.13524,0.00018,2.78616]
[1585331572418,94.15,6643.35,110.3,0.13533,0.00018,2.78775]
[1585331577971,94.15,6643.32,110.3,0.13534,0.00018,2.78777]
[1585331583006,94.15,6641.7,110.3,0.13505,0.00018,2.78307]
[1585331593077,94.14,6641.64,110.3,0.13501,0.00018,2.7825]
[1585331604154,94.16,6640.58,110.3,0.13487,0.00018,2.77996]
[1585331617247,94.17,6640.8,110.3,0.13492,0.00018,2.78075]
[1585331623418,94.17,6640.7,110.3,0.13492,0.00018,2.78067]
[1585331629418,94.18,6640.4,110.3,0.13488,0.00018,2.77997]
[1585331635198,94.17,6640.38,110.3,0.13487,0.00018,2.77987]
[1585331641418,94.18,6640.26,110.3,0.13486,0.00018,2.77975]
[1585331647418,94.19,6640.14,110.3,0.13486,0.00018,2.77962]
[1585331653418,94.19,6639.97,110.3,0.13485,0.00018,2.7794]
[1585331663567,94.2,6638.16,110.3,0.13454,0.00018,2.77429]
[1585331668605,94.21,6638.15,110.3,0.13456,0.00018,2.77457]
[1585331677919,94.21,6637.61,110.3,0.13448,0.00018,2.7731]
[1585331683706,94.21,6638.19,110.3,0.13458,0.00018,2.77474]
[1585331689418,94.24,6638.02,110.3,0.13462,0.00018,2.77527]
[1585331694782,94.24,6637.96,110.3,0.13461,0.00018,2.7751]
[1585331699818,94.24,6637.88,110.3,0.13461,0.00018,2.77504]
[1585331704857,94.24,6637.88,110.3,0.13462,0.00018,2.77526]
[1585331708840,94.16,6639.93,110.3,0.13474,0.00018,2.77775]
[1585331713917,94.23,6644.22,110.3,0.13572,0.00018,2.79341]
[1585331718952,94.24,6644.38,110.3,0.13579,0.00018,2.79444]
[1585331723987,94.23,6644.76,110.3,0.13581,0.00018,2.79487]
[1585331734058,94.2,6645.29,110.3,0.13583,0.00018,2.7953]
[1585331739092,94.2,6645.75,110.3,0.1359,0.00018,2.79654]
[1585331745132,94.18,6645.4,110.3,0.13578,0.00018,2.79473]
[1585331750169,94.18,6644.9,110.3,0.13567,0.00018,2.79297]
[1585331755205,94.16,6644.84,110.3,0.13562,0.00018,2.79224]
[1585331761418,94.12,6646.64,110.3,0.13583,0.00018,2.79589]
[1585331772328,94.14,6646.08,110.3,0.13578,0.00018,2.79491]
[1585331782400,94.12,6645.99,110.3,0.13572,0.00018,2.79404]
[1585331787432,94.12,6646.02,110.3,0.1357,0.00018,2.79386]
[1585331789945,94.13,6645.72,110.3,0.13568,0.00018,2.79339]
[1585331795488,94.11,6644.0,110.3,0.13531,0.00018,2.78739]
[1585331806418,94.13,6641.75,110.3,0.13498,0.00018,2.78173]
[1585331812418,94.12,6641.12,110.3,0.13482,0.00018,2.77934]
[1585331817640,94.12,6641.58,110.3,0.1349,0.00018,2.78059]
[1585331822677,94.12,6641.65,110.3,0.13492,0.00018,2.78096]
[1585331833418,94.13,6641.74,110.3,0.13495,0.00018,2.78137]
[1585331839418,94.12,6641.87,110.3,0.13497,0.00018,2.78166]
[1585331844831,94.13,6642.56,110.3,0.1351,0.00018,2.78378]
[1585331856916,94.13,6643.21,110.3,0.13521,0.00018,2.78561]
[1585331865730,94.15,6641.13,110.3,0.13492,0.00018,2.78056]
[1585331865732,94.15,6641.13,110.3,0.13492,0.00018,2.78056]
[1585331871006,94.11,6644.7,110.3,0.13542,0.00018,2.78914]
[1585331876049,94.13,6644.9,110.3,0.13552,0.00018,2.79071]
[1585331886120,94.13,6644.66,110.3,0.13547,0.00018,2.78982]
[1585331891157,94.12,6644.55,110.3,0.13543,0.00018,2.78933]
[1585331896418,94.12,6644.4,110.3,0.1354,0.00018,2.7887]
[1585331900621,94.11,6644.41,110.3,0.13538,0.00018,2.78854]
[1585331906454,94.11,6643.81,110.3,0.13527,0.00018,2.78667]
[1585331908717,94.11,6643.74,110.3,0.13526,0.00018,2.78655]
[1585331914418,94.11,6642.91,110.3,0.13511,0.00018,2.78396]
[1585331920418,94.11,6642.99,110.3,0.13511,0.00018,2.78403]
[1585331926399,94.11,6642.96,110.3,0.13511,0.00018,2.78404]
[1585331938418,94.12,6642.23,110.3,0.135,0.00018,2.78216]
[1585331943519,94.12,6642.2,110.3,0.13499,0.00018,2.78205]
[1585331951804,94.12,6643.03,110.3,0.13515,0.00018,2.78455]
[1585331951817,94.12,6643.03,110.3,0.13515,0.00018,2.78455]
[1585331962648,94.12,6643.68,110.3,0.13527,0.00018,2.78652]
[1585331967688,94.13,6642.07,110.3,0.13501,0.00018,2.78216]
[1585331969128,94.12,6642.16,110.3,0.13498,0.00018,2.7818]
[1585331975742,94.12,6641.4,110.3,0.13486,0.00018,2.77974]
[1585331985814,94.12,6641.82,110.3,0.13493,0.00018,2.78097]
[1585331990849,94.13,6641.4,110.3,0.13487,0.00018,2.77992]
[1585331995881,94.14,6641.0,110.3,0.13482,0.00018,2.77907]
[1585332006959,94.15,6640.06,110.3,0.13469,0.00018,2.77674]
[1585332012116,94.14,6641.37,110.3,0.13492,0.00018,2.78053]
[1585332016403,94.16,6641.14,110.3,0.13491,0.00018,2.78034]
[1585332022065,94.14,6640.5,110.3,0.13473,0.00018,2.77756]
[1585332027103,94.1,6640.28,110.3,0.13458,0.00018,2.77534]
[1585332029572,94.1,6639.86,110.3,0.13452,0.00018,2.77426]
[1585332035154,94.2,6631.13,110.3,0.13325,0.00018,2.7526]
[1585332040191,94.06,6631.3,110.3,0.13285,0.00018,2.74698]
[1585332045229,94.04,6634.13,110.3,0.13331,0.00018,2.7547]
[1585332056305,94.05,6635.09,110.3,0.13351,0.00018,2.75785]
[1585332059934,94.06,6634.98,110.3,0.1335,0.00018,2.75777]
[1585332060189,94.06,6634.98,110.3,0.1335,0.00018,2.75777]
[1585332060561,94.05,6634.98,110.3,0.13348,0.00018,2.75744]
[1585332066375,94.01,6637.42,110.3,0.13379,0.00018,2.76281]
[1585332073418,94.02,6636.98,110.3,0.13376,0.00018,2.76227]
[1585332083493,94.0,6637.37,110.3,0.13375,0.00018,2.76232]
[1585332088529,93.98,6637.04,110.3,0.13365,0.00018,2.76071]
[1585332093564,93.98,6637.13,110.3,0.13366,0.00018,2.76082]
[1585332096659,94.0,6636.59,110.3,0.13362,0.00018,2.76006]
[1585332097607,93.98,6636.55,110.3,0.13354,0.00018,2.75894]
[1585332105646,93.96,6636.99,110.3,0.13358,0.00018,2.75966]
[1585332106173,93.96,6636.99,110.3,0.13358,0.00018,2.75966]
[1585332106331,93.96,6636.99,110.3,0.13358,0.00018,2.75966]
[1585332106515,93.95,6637.26,110.3,0.13359,0.00018,2.75991]
[1585332116451,93.97,6640.75,110.3,0.13427,0.00018,2.77104]
[1585332121759,93.98,6639.38,110.3,0.13404,0.00018,2.76718]
[1585332127418,93.97,6640.2,110.3,0.13416,0.00018,2.76918]
[1585332133418,93.95,6640.63,110.3,0.13418,0.00018,2.76966]
[1585332139418,93.93,6640.57,110.3,0.13412,0.00018,2.76881]
[1585332145418,93.91,6640.58,110.3,0.13407,0.00018,2.76805]
[1585332151418,93.9,6640.62,110.3,0.13404,0.00018,2.76756]
[1585332156887,93.88,6640.83,110.3,0.13402,0.00018,2.76742]
[1585332163048,93.87,6640.89,110.3,0.134,0.00018,2.76709]
[1585332168080,93.88,6640.33,110.3,0.13391,0.00018,2.76565]
[1585332173117,93.85,6639.29,110.3,0.13365,0.00018,2.76151]
[1585332179364,93.84,6638.69,110.3,0.13352,0.00018,2.75944]
[1585332182835,93.86,6639.05,110.3,0.13363,0.00018,2.76112]
[1585332190418,93.84,6639.81,110.3,0.13371,0.00018,2.76254]
[1585332196275,93.84,6640.2,110.3,0.13378,0.00018,2.76367]
[1585332202318,93.84,6640.02,110.3,0.13374,0.00018,2.76312]
[1585332214405,93.81,6640.33,110.3,0.13372,0.00018,2.76287]
[1585332220418,93.82,6640.0,110.3,0.13367,0.00018,2.76201]
[1585332226418,93.8,6640.0,110.3,0.13361,0.00018,2.7612]
[1585332231525,93.8,6639.92,110.3,0.13359,0.00018,2.76087]
[1585332236561,93.79,6639.96,110.3,0.13357,0.00018,2.76062]
[1585332242603,93.78,6639.99,110.3,0.13356,0.00018,2.76047]
[1585332247637,93.78,6639.93,110.3,0.13355,0.00018,2.76021]
[1585332252675,93.77,6639.94,110.3,0.13353,0.00018,2.75994]
[1585332261465,93.77,6639.93,110.3,0.13351,0.00018,2.75971]
[1585332267776,93.79,6641.65,110.3,0.1339,0.00018,2.76595]
[1585332272811,93.81,6641.99,110.3,0.13401,0.00018,2.76757]
[1585332280418,93.84,6642.07,110.3,0.13411,0.00018,2.76903]
[1585332285902,93.86,6642.09,110.3,0.13416,0.00018,2.76977]
[1585332291946,93.88,6642.21,110.3,0.13424,0.00018,2.7709]
[1585332293689,93.88,6642.2,110.3,0.13424,0.00018,2.77098]
[1585332300002,93.87,6641.21,110.3,0.13402,0.00018,2.76748]
[1585332306957,93.85,6640.59,110.3,0.13388,0.00018,2.76516]
[1585332312967,93.87,6640.85,110.3,0.13396,0.00018,2.76641]
[1585332318352,93.9,6641.13,110.3,0.1341,0.00018,2.76851]
[1585332319144,93.9,6641.13,110.3,0.1341,0.00018,2.76851]
[1585332325418,93.91,6641.02,110.3,0.13413,0.00018,2.76891]
[1585332328159,93.92,6641.03,110.3,0.13415,0.00018,2.76913]
[1585332328768,93.92,6641.0,110.3,0.13416,0.00018,2.76925]
[1585332329360,93.92,6641.0,110.3,0.13416,0.00018,2.76933]
[1585332330871,93.92,6641.0,110.3,0.13416,0.00018,2.76933]
[1585332333180,93.93,6641.02,110.3,0.13416,0.00018,2.76928]
[1585332335009,93.92,6641.1,110.3,0.13417,0.00018,2.76944]
[1585332337811,93.95,6640.87,110.3,0.1342,0.00018,2.76972]
[1585332339796,93.95,6640.87,110.3,0.1342,0.00018,2.76972]
[1585332343387,93.91,6641.11,110.3,0.13413,0.00018,2.7689]
[1585332343389,93.91,6641.11,110.3,0.13413,0.00018,2.7689]
[1585332349340,93.88,6641.3,110.3,0.13407,0.00018,2.76808]
[1585332354380,93.86,6641.35,110.3,0.13404,0.00018,2.76763]
[1585332354828,93.86,6641.35,110.3,0.13404,0.00018,2.76763]
[1585332366312,93.84,6641.46,110.3,0.13398,0.00018,2.76686]
[1585332371496,93.8,6641.17,110.3,0.13381,0.00018,2.76436]
[1585332374994,93.79,6640.9,110.3,0.13373,0.00018,2.76314]
[1585332382418,93.72,6640.74,110.3,0.1335,0.00018,2.75979]
[1585332388418,93.67,6640.93,110.3,0.13339,0.00018,2.75826]
[1585332390451,93.67,6640.82,110.3,0.13337,0.00018,2.75795]
[1585332390516,93.67,6640.82,110.3,0.13337,0.00018,2.75795]
[1585332391051,93.66,6640.86,110.3,0.13334,0.00018,2.75753]
[1585332396678,93.65,6641.59,110.3,0.13343,0.00018,2.7591]
[1585332397788,93.66,6641.55,110.3,0.13345,0.00018,2.75937]
[1585332399052,93.66,6641.54,110.3,0.13345,0.00018,2.75925]
[1585332405738,93.62,6640.4,110.3,0.13315,0.00018,2.75455]
[1585332406021,93.62,6640.4,110.3,0.13315,0.00018,2.75455]
[1585332411780,93.61,6641.6,110.3,0.13333,0.00018,2.75764]
[1585332416815,93.61,6642.05,110.3,0.1334,0.00018,2.75882]
[1585332424418,93.61,6642.03,110.3,0.13338,0.00018,2.75858]
[1585332430418,93.6,6642.05,110.3,0.13339,0.00018,2.75861]
[1585332436418,93.6,6642.09,110.3,0.13338,0.00018,2.75851]
[1585332442418,93.6,6642.1,110.3,0.13338,0.00018,2.75849]
[1585332453067,93.59,6642.15,110.3,0.13337,0.00018,2.75832]
[1585332458783,93.59,6642.2,110.3,0.13337,0.00018,2.75834]
[1585332459631,93.59,6642.2,110.3,0.13337,0.00018,2.75837]
[1585332460438,93.63,6641.5,110.3,0.13335,0.00018,2.75779]
[1585332466160,93.57,6639.58,110.3,0.13283,0.00018,2.74953]
[1585332471192,93.54,6638.94,110.3,0.13263,0.00018,2.74646]
[1585332476232,93.52,6638.18,110.3,0.13245,0.00018,2.74353]
[1585332481265,93.5,6638.11,110.3,0.13236,0.00018,2.74229]
[1585332486297,93.49,6637.99,110.3,0.13231,0.00018,2.74153]
[1585332491333,93.47,6637.83,110.3,0.13222,0.00018,2.74016]
[1585332496418,93.46,6637.87,110.3,0.13219,0.00018,2.73973]
[1585332502413,93.44,6637.88,110.3,0.13214,0.00018,2.73898]
[1585332508418,93.42,6637.92,110.3,0.1321,0.00018,2.73843]
[1585332514418,93.41,6637.81,110.3,0.13203,0.00018,2.73731]
[1585332519533,93.4,6637.77,110.3,0.13198,0.00018,2.73669]
[1585332525569,93.38,6637.79,110.3,0.13195,0.00018,2.73621]
[1585332530605,93.38,6637.93,110.3,0.13196,0.00018,2.73648]
[1585332538418,93.36,6637.91,110.3,0.13189,0.00018,2.73545]
[1585332544418,93.35,6637.89,110.3,0.13186,0.00018,2.73495]
[1585332550418,93.34,6637.85,110.3,0.13182,0.00018,2.73443]
[1585332555781,93.33,6637.86,110.3,0.1318,0.00018,2.73407]
[1585332556369,93.33,6637.86,110.3,0.1318,0.00018,2.73407]
[1585332556406,93.33,6637.86,110.3,0.1318,0.00018,2.73407]
[1585332562418,93.35,6637.81,110.3,0.13186,0.00018,2.73489]
[1585332567630,93.36,6637.81,110.3,0.13189,0.00018,2.7354]
[1585332574418,93.4,6637.62,110.3,0.13197,0.00018,2.73644]
[1585332579948,93.41,6637.63,110.3,0.13201,0.00018,2.73688]
[1585332585990,93.43,6637.49,110.3,0.13204,0.00018,2.73734]
[1585332591027,93.45,6636.97,110.3,0.132,0.00018,2.73652]
[1585332596061,93.47,6636.86,110.3,0.13203,0.00018,2.73689]
[1585332600391,93.48,6636.95,110.3,0.13208,0.00018,2.73771]
[1585332603535,93.48,6634.59,110.3,0.13166,0.00018,2.73069]
[1585332610159,93.47,6634.16,110.3,0.13155,0.00018,2.729]
[1585332622249,93.45,6634.32,110.3,0.13153,0.00018,2.72877]
[1585332624756,93.45,6634.3,110.3,0.13152,0.00018,2.72857]
[1585332625639,93.44,6634.53,110.3,0.13153,0.00018,2.72877]
[1585332625737,93.44,6634.53,110.3,0.13153,0.00018,2.72877]
[1585332637351,93.47,6635.9,110.3,0.13187,0.00018,2.73419]
[1585332642387,93.51,6636.32,110.3,0.13206,0.00018,2.73709]
[1585332649418,93.54,6636.34,110.3,0.13213,0.00018,2.73808]
[1585332654468,93.55,6636.1,110.3,0.13213,0.00018,2.73794]
[1585332666396,93.57,6636.82,110.3,0.13232,0.00018,2.74096]
[1585332672597,93.56,6635.98,110.3,0.13214,0.00018,2.73808]
[1585332677631,93.55,6635.77,110.3,0.13206,0.00018,2.73679]
[1585332680316,93.54,6635.69,110.3,0.13202,0.00018,2.73626]
[1585332680347,93.54,6635.69,110.3,0.13202,0.00018,2.73626]
[1585332683582,93.55,6635.74,110.3,0.13206,0.00018,2.73674]
[1585332684033,93.55,6635.74,110.3,0.13206,0.00018,2.73674]
[1585332684042,93.55,6635.74,110.3,0.13206,0.00018,2.73674]
[1585332685624,93.56,6635.74,110.3,0.13209,0.00018,2.73723]
[1585332687129,93.56,6635.74,110.3,0.13209,0.00018,2.73723]
[1585332687212,93.56,6635.74,110.3,0.13209,0.00018,2.73723]
[1585332687723,93.56,6635.74,110.3,0.13209,0.00018,2.73723]
[1585332691619,93.55,6635.75,110.3,0.13206,0.00018,2.7367]
[1585332691622,93.55,6635.75,110.3,0.13206,0.00018,2.7367]
[1585332699787,93.55,6636.39,110.3,0.13216,0.00018,2.73847]
[1585332701207,93.57,6636.52,110.3,0.13225,0.00018,2.73973]
[1585332707970,93.58,6636.55,110.3,0.13231,0.00018,2.74059]
[1585332715418,93.6,6636.53,110.3,0.13236,0.00018,2.74138]
[1585332720934,93.63,6635.98,110.3,0.13234,0.00018,2.74085]
[1585332723660,93.62,6635.96,110.3,0.13231,0.00018,2.74043]
[1585332729096,93.61,6635.85,110.3,0.13226,0.00018,2.73971]
[1585332729100,93.61,6635.85,110.3,0.13226,0.00018,2.73971]
[1585332735027,93.62,6635.85,110.3,0.13229,0.00018,2.74005]
[1585332736587,93.62,6635.97,110.3,0.1323,0.00018,2.74025]
[1585332737171,93.62,6635.97,110.3,0.1323,0.00018,2.74025]
[1585332737174,93.62,6635.97,110.3,0.1323,0.00018,2.74025]
[1585332745418,93.64,6635.96,110.3,0.13236,0.00018,2.74113]
[1585332750852,93.65,6635.96,110.3,0.13239,0.00018,2.74151]
[1585332757418,93.63,6635.97,110.3,0.13233,0.00018,2.74063]
[1585332763223,93.61,6635.97,110.3,0.13227,0.00018,2.73972]
[1585332769418,93.59,6636.28,110.3,0.13227,0.00018,2.73983]
[1585332772185,93.59,6636.15,110.3,0.13224,0.00018,2.73934]
[1585332773216,93.58,6636.04,110.3,0.1322,0.00018,2.73884]
[1585332774746,93.58,6636.04,110.3,0.1322,0.00018,2.73884]
[1585332775857,93.57,6636.07,110.3,0.13216,0.00018,2.73827]
[1585332777377,93.57,6636.07,110.3,0.13216,0.00018,2.73819]
[1585332780615,93.55,6635.98,110.3,0.13211,0.00018,2.73748]
[1585332782763,93.55,6635.99,110.3,0.1321,0.00018,2.73731]
[1585332788242,93.54,6635.93,110.3,0.13205,0.00018,2.73655]
[1585332793418,93.52,6635.89,110.3,0.13199,0.00018,2.73569]
[1585332798471,93.51,6635.86,110.3,0.13194,0.00018,2.73505]
[1585332805418,93.49,6635.86,110.3,0.1319,0.00018,2.73437]
[1585332810558,93.48,6635.94,110.3,0.13187,0.00018,2.73397]
[1585332828679,93.44,6636.94,110.3,0.13192,0.00018,2.73514]
[1585332833714,93.42,6636.95,110.3,0.13189,0.00018,2.73466]
[1585332847418,93.4,6636.74,110.3,0.13178,0.00018,2.73303]
[1585332852849,93.39,6636.82,110.3,0.13177,0.00018,2.73284]
[1585332853353,93.39,6636.82,110.3,0.13177,0.00018,2.73284]
[1585332854232,93.4,6636.53,110.3,0.13175,0.00018,2.73245]
[1585332865514,93.38,6633.72,110.3,0.13118,0.00018,2.72316]
[1585332870979,93.38,6634.4,110.3,0.13129,0.00018,2.72505]
[1585332876009,93.38,6635.46,110.3,0.13148,0.00018,2.72816]
[1585332881045,93.36,6635.78,110.3,0.1315,0.00018,2.72846]
[1585332886418,93.37,6635.9,110.3,0.13152,0.00018,2.72889]
[1585332898166,93.35,6636.06,110.3,0.13151,0.00018,2.72878]
[1585332908236,93.29,6638.97,110.3,0.13185,0.00018,2.7348]
[1585332913268,93.31,6641.05,110.3,0.13228,0.00018,2.74193]
[1585332915385,93.34,6640.78,110.3,0.13231,0.00018,2.74211]
[1585332915775,93.34,6640.78,110.3,0.13231,0.00018,2.74211]
[1585332917229,93.31,6641.03,110.3,0.13227,0.00018,2.74177]
[1585332920030,93.31,6642.39,110.3,0.13253,0.00018,2.74598]
[1585332925356,93.33,6643.08,110.3,0.1327,0.00018,2.74864]
[1585332929486,93.33,6642.97,110.3,0.13269,0.00018,2.74852]
[1585332937418,93.34,6643.75,110.3,0.13284,0.00018,2.75084]
[1585332943418,93.36,6643.97,110.3,0.13293,0.00018,2.75231]
[1585332952871,93.37,6642.7,110.3,0.13273,0.00018,2.74895]
[1585332958043,93.41,6640.11,110.3,0.13239,0.00018,2.74304]
[1585332963622,93.34,6639.4,110.3,0.13207,0.00018,2.73814]
[1585332974703,93.32,6640.71,110.3,0.13223,0.00018,2.74092]
[1585332985418,93.3,6640.54,110.3,0.13214,0.00018,2.73952]
[1585332995031,93.27,6640.74,110.3,0.13208,0.00018,2.73878]
[1585332996227,93.26,6640.93,110.3,0.13209,0.00018,2.73891]
[1585332997174,93.25,6641.36,110.3,0.13214,0.00018,2.73989]
[1585333003418,93.25,6642.28,110.3,0.1323,0.00018,2.74255]
[1585333008941,93.24,6642.19,110.3,0.13226,0.00018,2.74188]
[1585333020021,93.22,6641.15,110.3,0.13201,0.00018,2.73789]
[1585333027418,93.2,6641.47,110.3,0.132,0.00018,2.73791]
[1585333037807,93.19,6641.53,110.3,0.13199,0.00018,2.73782]
[1585333045418,93.18,6641.37,110.3,0.13194,0.00018,2.73704]
[1585333047023,93.18,6641.37,110.3,0.13194,0.00018,2.73704]
[1585333052246,93.18,6641.02,110.3,0.13186,0.00018,2.73558]
[1585333057277,93.16,6641.14,110.3,0.13182,0.00018,2.73516]
[1585333066522,93.15,6638.93,110.3,0.1314,0.00018,2.72813]
[1585333072418,93.16,6638.98,110.3,0.13142,0.00018,2.72856]
[1585333077872,93.15,6639.36,110.3,0.13148,0.00018,2.72953]
[1585333089505,93.15,6639.7,110.3,0.13154,0.00018,2.73047]
[1585333092508,93.13,6640.29,110.3,0.13159,0.00018,2.73141]
[1585333097559,93.11,6643.05,110.3,0.13202,0.00018,2.73877]
[1585333098600,93.16,6643.48,110.3,0.13223,0.00018,2.742]
[1585333105418,93.2,6644.08,110.3,0.13247,0.00018,2.74558]
[1585333117418,93.27,6643.38,110.3,0.13256,0.00018,2.7465]
[1585333122732,93.31,6643.32,110.3,0.13265,0.00018,2.74783]
[1585333127767,93.34,6643.49,110.3,0.13278,0.00018,2.74978]
[1585333135418,93.39,6643.64,110.3,0.13296,0.00018,2.75235]
[1585333147418,93.46,6643.9,110.3,0.13319,0.00018,2.75575]
[1585333153418,93.47,6643.43,110.3,0.13314,0.00018,2.75487]
[1585333165418,93.47,6643.3,110.3,0.13312,0.00018,2.75445]
[1585333171418,93.47,6643.46,110.3,0.13314,0.00018,2.75477]
[1585333177112,93.46,6643.57,110.3,0.13315,0.00018,2.755]
[1585333183418,93.48,6643.62,110.3,0.1332,0.00018,2.75565]
[1585333195418,93.48,6643.77,110.3,0.13324,0.00018,2.75634]
[1585333201418,93.46,6644.21,110.3,0.13327,0.00018,2.75689]
[1585333207418,93.48,6644.6,110.3,0.13338,0.00018,2.75867]
[1585333210241,93.49,6644.57,110.3,0.13339,0.00018,2.75884]
[1585333210252,93.49,6644.57,110.3,0.13339,0.00018,2.75884]
[1585333216276,93.48,6644.4,110.3,0.13334,0.00018,2.758]
[1585333217721,93.48,6643.55,110.3,0.13318,0.00018,2.75545]
[1585333223439,93.45,6641.3,110.3,0.13269,0.00018,2.74742]
[1585333229478,93.4,6641.04,110.3,0.1325,0.00018,2.74458]
[1585333234512,93.38,6640.76,110.3,0.1324,0.00018,2.74297]
[1585333244583,93.35,6640.69,110.3,0.13229,0.00018,2.74146]
[1585333254654,93.32,6640.98,110.3,0.13224,0.00018,2.74088]
[1585333261418,93.31,6641.05,110.3,0.13223,0.00018,2.74066]
[1585333266738,93.29,6641.12,110.3,0.1322,0.00018,2.74033]
[1585333276805,93.28,6640.72,110.3,0.13208,0.00018,2.73838]
[1585333286879,93.26,6638.54,110.3,0.13164,0.00018,2.7313]
[1585333292919,93.25,6638.15,110.3,0.13153,0.00018,2.7295]
[1585333306010,93.25,6638.04,110.3,0.13149,0.00018,2.72889]
[1585333311047,93.24,6638.01,110.3,0.13148,0.00018,2.72872]
[1585333316083,93.24,6637.0,110.3,0.1313,0.00018,2.72561]
[1585333325310,93.24,6636.97,110.3,0.13129,0.00018,2.72554]
[1585333331185,93.19,6638.34,110.3,0.13138,0.00018,2.7274]
[1585333336219,93.22,6640.19,110.3,0.13181,0.00018,2.73425]
[1585333342811,93.22,6641.8,110.3,0.13209,0.00018,2.73901]
[1585333353189,93.2,6643.2,110.3,0.13228,0.00018,2.74225]
[1585333358377,93.2,6642.09,110.3,0.13208,0.00018,2.73885]
[1585333361545,93.22,6641.05,110.3,0.13195,0.00018,2.73653]
[1585333373479,93.18,6638.79,110.3,0.13143,0.00018,2.72814]
[1585333378517,93.17,6639.21,110.3,0.13148,0.00018,2.72916]
[1585333384418,93.17,6640.76,110.3,0.13176,0.00018,2.73376]
[1585333390418,93.2,6640.13,110.3,0.13172,0.00018,2.73295]
[1585333396418,93.18,6639.72,110.3,0.13159,0.00018,2.73091]
[1585333406714,93.16,6639.68,110.3,0.13153,0.00018,2.72995]
[1585333414418,93.16,6639.74,110.3,0.13152,0.00018,2.72982]
[1585333424837,93.15,6639.65,110.3,0.13149,0.00018,2.72942]
[1585333429873,93.15,6639.61,110.3,0.13149,0.00018,2.7293]
[1585333435418,93.15,6639.6,110.3,0.13148,0.00018,2.72918]
[1585333440627,93.15,6639.59,110.3,0.13148,0.00018,2.72912]
[1585333445984,93.2,6636.95,110.3,0.13117,0.00018,2.72361]
[1585333447528,93.16,6636.71,110.3,0.13098,0.00018,2.72084]
[1585333447581,93.16,6636.71,110.3,0.13098,0.00018,2.72084]
[1585333456418,93.16,6635.2,110.3,0.13073,0.00018,2.71663]
[1585333462418,93.18,6635.1,110.3,0.13077,0.00018,2.71718]
[1585333473753,93.19,6635.68,110.3,0.13088,0.00018,2.71889]
[1585333480223,93.2,6635.37,110.3,0.13087,0.00018,2.71866]
[1585333481752,93.2,6635.36,110.3,0.13085,0.00018,2.71835]
[1585333487274,93.21,6632.51,110.3,0.13038,0.00018,2.71041]
[1585333490245,93.21,6632.0,110.3,0.1303,0.00018,2.70901]
[1585333492544,93.22,6632.19,110.3,0.13035,0.00018,2.70992]
[1585333494529,93.23,6632.05,110.3,0.13035,0.00018,2.70983]
[1585333500350,93.23,6632.41,110.3,0.13044,0.00018,2.71118]
[1585333502260,93.26,6632.02,110.3,0.13044,0.00018,2.71114]
[1585333517481,93.27,6633.34,110.3,0.13069,0.00018,2.71527]
[1585333528418,93.28,6633.36,110.3,0.13073,0.00018,2.71587]
[1585333534418,93.28,6633.72,110.3,0.1308,0.00018,2.71687]
[1585333540418,93.3,6633.62,110.3,0.13083,0.00018,2.71734]
[1585333558418,93.3,6635.88,110.3,0.13125,0.00018,2.72427]
[1585333564418,93.3,6635.84,110.3,0.13125,0.00018,2.72415]
[1585333574884,93.3,6635.76,110.3,0.13123,0.00018,2.72382]
[1585333579915,93.3,6635.58,110.3,0.13119,0.00018,2.72328]
[1585333584952,93.3,6635.48,110.3,0.13118,0.00018,2.72299]
[1585333589989,93.3,6635.74,110.3,0.13123,0.00018,2.72382]
[1585333595023,93.3,6637.46,110.3,0.13151,0.00018,2.72857]
[1585333605093,93.28,6639.25,110.3,0.13177,0.00018,2.73296]
[1585333610124,93.28,6639.99,110.3,0.13191,0.00018,2.7353]
[1585333615163,93.28,6638.97,110.3,0.13173,0.00018,2.73225]
[1585333621206,93.27,6638.44,110.3,0.1316,0.00018,2.73018]
[1585333627247,93.26,6638.6,110.3,0.13161,0.00018,2.73044]
[1585333637320,93.26,6637.69,110.3,0.13144,0.00018,2.72757]
[1585333642351,93.26,6637.99,110.3,0.13149,0.00018,2.72842]
[1585333648418,93.26,6637.94,110.3,0.13147,0.00018,2.7282]
[1585333653427,93.26,6637.94,110.3,0.13148,0.00018,2.72816]
[1585333669418,93.24,6637.1,110.3,0.13128,0.00018,2.72498]
[1585333675418,93.25,6637.1,110.3,0.1313,0.00018,2.7253]
[1585333689261,93.25,6637.2,110.3,0.13132,0.00018,2.72557]
[1585333692446,93.25,6637.21,110.3,0.13132,0.00018,2.72557]
[1585333693145,93.32,6635.53,110.3,0.13124,0.00018,2.72373]
[1585333694397,93.26,6635.29,110.3,0.13101,0.00018,2.72035]
[1585333694774,93.25,6635.34,110.3,0.13098,0.00018,2.71998]
[1585333698467,93.25,6633.01,110.3,0.13058,0.00018,2.71331]
[1585333703483,93.26,6632.65,110.3,0.13055,0.00018,2.71266]
[1585333713847,93.29,6632.56,110.3,0.1306,0.00018,2.71333]
[1585333720418,93.29,6632.63,110.3,0.13061,0.00018,2.71352]
[1585333727752,93.31,6632.88,110.3,0.13071,0.00018,2.71504]
[1585333735452,93.31,6632.92,110.3,0.13073,0.00018,2.71538]
[1585333741418,93.3,6633.72,110.3,0.13084,0.00018,2.71719]
[1585333747418,93.32,6633.72,110.3,0.13091,0.00018,2.71823]
[1585333753124,93.33,6633.7,110.3,0.13093,0.00018,2.71847]
[1585333764528,93.33,6633.81,110.3,0.13095,0.00018,2.71891]
[1585333775276,93.34,6635.88,110.3,0.13133,0.00018,2.72508]
[1585333780314,93.33,6636.76,110.3,0.13145,0.00018,2.72715]
[1585333785348,93.33,6636.82,110.3,0.13148,0.00018,2.72764]
[1585333797431,93.33,6635.51,110.3,0.13123,0.00018,2.72345]
[1585333802466,93.33,6636.02,110.3,0.13133,0.00018,2.72513]
[1585333807503,93.33,6636.88,110.3,0.13147,0.00018,2.72751]
[1585333812537,93.32,6636.89,110.3,0.13146,0.00018,2.72739]
[1585333818011,93.32,6636.9,110.3,0.13147,0.00018,2.72745]
[1585333825419,93.32,6637.12,110.3,0.1315,0.00018,2.72797]
[1585333830665,93.31,6637.18,110.3,0.13148,0.00018,2.72771]
[1585333837418,93.26,6639.98,110.3,0.13181,0.00018,2.73365]
[1585333841768,93.3,6639.98,110.3,0.13194,0.00018,2.73539]
[1585333854835,93.28,6639.59,110.3,0.1318,0.00018,2.73324]
[1585333867418,93.26,6640.46,110.3,0.1319,0.00018,2.73507]
[1585333873418,93.25,6640.49,110.3,0.13188,0.00018,2.7348]
[1585333884032,93.23,6640.75,110.3,0.13188,0.00018,2.73486]
[1585333889072,93.21,6642.39,110.3,0.13211,0.00018,2.73882]
[1585333894104,93.21,6643.2,110.3,0.13224,0.00018,2.74105]
[1585333906188,93.19,6643.22,110.3,0.13218,0.00018,2.74019]
[1585333911223,93.18,6642.94,110.3,0.13212,0.00018,2.73916]
[1585333917265,93.18,6641.87,110.3,0.13193,0.00018,2.736]
[1585333922298,93.16,6641.91,110.3,0.13188,0.00018,2.73526]
[1585333927403,93.17,6641.67,110.3,0.13185,0.00018,2.73475]
[1585333933378,93.16,6642.56,110.3,0.13198,0.00018,2.73708]
[1585333938418,93.14,6643.77,110.3,0.13213,0.00018,2.73969]
[1585333945418,93.13,6644.4,110.3,0.13222,0.00018,2.74118]
[1585333957240,93.11,6644.53,110.3,0.13218,0.00018,2.74066]
[1585333963418,93.11,6643.27,110.3,0.13195,0.00018,2.73685]
[1585333969418,93.09,6643.2,110.3,0.13189,0.00018,2.73586]
[1585333975418,93.09,6643.03,110.3,0.13184,0.00018,2.73512]
[1585333986752,93.08,6643.6,110.3,0.13191,0.00018,2.73634]
[1585333989005,93.07,6643.64,110.3,0.1319,0.00018,2.73629]
[1585334000848,93.05,6646.54,110.3,0.13237,0.00018,2.74413]
[1585334005887,93.05,6645.94,110.3,0.13226,0.00018,2.74236]
[1585334007583,93.04,6645.91,110.3,0.13222,0.00018,2.74179]
[1585334013940,93.02,6646.25,110.3,0.13222,0.00018,2.74175]
[1585334016113,93.02,6646.36,110.3,0.13224,0.00018,2.74213]
[1585334038110,92.98,6648.4,110.3,0.13247,0.00018,2.74623]
[1585334041815,92.97,6648.36,110.3,0.13245,0.00018,2.746]
[1585334047173,92.94,6649.28,110.3,0.1325,0.00018,2.74714]
[1585334052207,92.93,6651.3,110.3,0.13286,0.00018,2.75302]
[1585334057620,92.92,6650.95,110.3,0.13275,0.00018,2.75137]
[1585334064292,92.92,6650.69,110.3,0.1327,0.00018,2.75058]
[1585334065521,92.91,6650.65,110.3,0.13268,0.00018,2.75017]
[1585334071418,92.89,6648.84,110.3,0.13229,0.00018,2.74384]
[1585334077383,92.89,6648.7,110.3,0.13226,0.00018,2.74334]
[1585334082421,92.88,6648.9,110.3,0.13227,0.00018,2.74361]
[1585334088284,92.88,6648.94,110.3,0.13226,0.00018,2.7435]
[1585334099541,92.86,6649.33,110.3,0.13228,0.00018,2.74394]
[1585334109607,92.87,6646.85,110.3,0.13186,0.00018,2.73685]
[1585334114641,92.86,6646.62,110.3,0.13179,0.00018,2.73579]
[1585334119135,92.85,6646.66,110.3,0.13177,0.00018,2.73545]
[1585334124715,92.86,6645.69,110.3,0.13161,0.00018,2.73282]
[1585334131418,92.86,6645.59,110.3,0.13159,0.00018,2.7324]
[1585334137418,92.86,6645.54,110.3,0.13159,0.00018,2.73242]
[1585334142839,92.87,6645.35,110.3,0.13159,0.00018,2.73228]
[1585334148001,92.87,6645.19,110.3,0.13154,0.00018,2.73156]
[1585334154923,92.86,6645.12,110.3,0.13151,0.00018,2.73105]
[1585334160968,92.87,6644.93,110.3,0.13151,0.00018,2.73091]
[1585334166000,92.87,6645.15,110.3,0.13156,0.00018,2.73176]
[1585334172042,92.88,6645.1,110.3,0.13156,0.00018,2.73182]
[1585334177196,92.88,6644.92,110.3,0.13153,0.00018,2.73127]
[1585334185134,92.88,6644.86,110.3,0.13153,0.00018,2.7312]
[1585334190167,92.88,6644.84,110.3,0.13153,0.00018,2.73119]
[1585334208291,92.88,6646.82,110.3,0.13187,0.00018,2.73681]
[1585334215418,92.88,6646.87,110.3,0.13187,0.00018,2.73686]
[1585334221382,92.88,6646.31,110.3,0.13179,0.00018,2.73554]
[1585334226422,92.88,6646.17,110.3,0.13177,0.00018,2.73507]
[1585334235761,92.86,6644.84,110.3,0.13146,0.00018,2.73018]
[1585334242418,92.88,6643.85,110.3,0.13135,0.00018,2.72822]
[1585334248418,92.89,6643.82,110.3,0.13135,0.00018,2.72821]
[1585334253611,92.89,6643.85,110.3,0.13136,0.00018,2.72831]
[1585334266418,92.9,6643.51,110.3,0.13134,0.00018,2.7278]
[1585334271736,92.91,6641.93,110.3,0.13108,0.00018,2.72338]
[1585334277779,92.92,6641.84,110.3,0.13108,0.00018,2.72341]
[1585334282813,92.92,6641.96,110.3,0.13112,0.00018,2.72408]
[1585334292885,92.93,6645.28,110.3,0.13173,0.00018,2.73412]
[1585334297308,92.9,6647.82,110.3,0.1321,0.00018,2.7405]
[1585334302410,92.89,6648.51,110.3,0.1322,0.00018,2.74221]
[1585334308418,92.92,6648.46,110.3,0.13228,0.00018,2.74328]
[1585334314418,92.9,6647.46,110.3,0.13204,0.00018,2.73936]
[1585334326418,92.89,6646.95,110.3,0.13192,0.00018,2.73745]
[1585334338200,92.89,6648.59,110.3,0.13219,0.00018,2.74206]
[1585334346314,92.88,6648.39,110.3,0.13213,0.00018,2.74105]
[1585334357332,92.89,6645.41,110.3,0.13163,0.00018,2.73264]
[1585334362418,92.88,6645.25,110.3,0.13159,0.00018,2.73203]
[1585334368418,92.87,6646.18,110.3,0.13173,0.00018,2.73442]
[1585334374418,92.87,6646.89,110.3,0.13183,0.00018,2.73609]
[1585334385528,92.87,6647.12,110.3,0.13189,0.00018,2.73698]
[1585334392418,92.87,6647.94,110.3,0.13202,0.00018,2.7392]
[1585334397612,92.88,6647.25,110.3,0.13193,0.00018,2.7377]
[1585334404418,92.86,6647.24,110.3,0.13186,0.00018,2.73671]
[1585334407848,92.85,6647.42,110.3,0.13188,0.00018,2.73697]
[1585334416418,92.85,6647.46,110.3,0.13189,0.00018,2.73718]
[1585334422418,92.86,6647.37,110.3,0.13189,0.00018,2.73709]
[1585334428002,92.85,6647.94,110.3,0.13197,0.00018,2.73858]
[1585334434418,92.85,6648.11,110.3,0.13198,0.00018,2.73863]
[1585334436731,92.85,6648.11,110.3,0.13198,0.00018,2.73863]
[1585334446957,92.84,6650.29,110.3,0.13234,0.00018,2.74476]
[1585334451988,92.8,6651.5,110.3,0.13246,0.00018,2.74697]
[1585334454774,92.8,6652.21,110.3,0.13256,0.00018,2.74869]
[1585334461188,92.82,6653.86,110.3,0.13294,0.00018,2.75477]
[1585334461191,92.82,6653.86,110.3,0.13294,0.00018,2.75477]
[1585334467094,92.83,6653.14,110.3,0.13284,0.00018,2.75298]
[1585334473138,92.81,6652.89,110.3,0.13273,0.00018,2.75137]
[1585334478174,92.8,6652.48,110.3,0.13263,0.00018,2.74971]
[1585334486681,92.79,6648.13,110.3,0.13181,0.00018,2.73628]
[1585334497418,92.79,6648.7,110.3,0.13192,0.00018,2.73799]
[1585334503348,92.79,6648.66,110.3,0.1319,0.00018,2.73767]
[1585334509391,92.79,6649.0,110.3,0.13196,0.00018,2.73866]
[1585334514427,92.79,6649.15,110.3,0.13198,0.00018,2.73904]
[1585334526122,92.78,6649.52,110.3,0.13203,0.00018,2.73991]
[1585334527453,92.76,6649.97,110.3,0.13205,0.00018,2.74033]
[1585334532554,92.76,6652.84,110.3,0.13255,0.00018,2.74876]
[1585334532730,92.76,6652.84,110.3,0.13255,0.00018,2.74876]
[1585334538596,92.79,6654.34,110.3,0.13293,0.00018,2.75481]
[1585334544637,92.82,6654.51,110.3,0.13304,0.00018,2.75638]
[1585334546287,92.81,6654.6,110.3,0.13303,0.00018,2.75629]
[1585334554418,92.84,6655.08,110.3,0.13319,0.00018,2.75871]
[1585334559743,92.85,6655.08,110.3,0.13322,0.00018,2.75918]
[1585334564779,92.85,6655.08,110.3,0.13323,0.00018,2.75932]
[1585334570821,92.87,6655.69,110.3,0.1334,0.00018,2.76195]
[1585334575856,92.87,6657.52,110.3,0.13375,0.00018,2.76761]
[1585334584991,92.88,6658.44,110.3,0.13394,0.00018,2.77077]
[1585334590957,92.88,6658.39,110.3,0.13393,0.00018,2.77061]
[1585334595992,92.94,6657.12,110.3,0.13386,0.00018,2.76911]
[1585334602038,92.91,6656.0,110.3,0.13358,0.00018,2.7646]
[1585334607058,92.9,6655.77,110.3,0.1335,0.00018,2.76345]
[1585334613114,92.91,6655.0,110.3,0.1334,0.00018,2.76159]
[1585334618149,92.91,6654.67,110.3,0.13334,0.00018,2.76057]
[1585334623184,92.93,6654.68,110.3,0.13338,0.00018,2.76121]
[1585334625872,92.93,6654.66,110.3,0.13339,0.00018,2.76122]
[1585334626278,92.93,6654.65,110.3,0.13339,0.00018,2.76125]
[1585334637847,92.87,6652.34,110.3,0.13279,0.00018,2.75182]
[1585334643327,92.88,6653.32,110.3,0.13299,0.00018,2.75496]
[1585334648364,92.86,6654.71,110.3,0.13319,0.00018,2.75844]
[1585334653399,92.84,6656.67,110.3,0.13348,0.00018,2.76345]
[1585334665418,92.8,6656.85,110.3,0.1334,0.00018,2.76233]
[1585334668262,92.78,6656.95,110.3,0.13335,0.00018,2.76164]
[1585334674418,92.79,6655.25,110.3,0.13307,0.00018,2.75683]
[1585334675237,92.79,6655.25,110.3,0.13307,0.00018,2.75683]
[1585334675269,92.79,6655.25,110.3,0.13307,0.00018,2.75683]
[1585334679424,92.76,6655.46,110.3,0.13301,0.00018,2.75614]
[1585334684615,92.79,6656.12,110.3,0.13323,0.00018,2.75955]
[1585334689652,92.81,6655.94,110.3,0.13324,0.00018,2.75962]
[1585334694689,92.81,6655.93,110.3,0.13325,0.00018,2.75977]
[1585334699722,92.84,6656.03,110.3,0.13334,0.00018,2.76111]
[1585334706771,92.85,6656.08,110.3,0.13339,0.00018,2.76177]
[1585334716840,92.87,6655.91,110.3,0.13343,0.00018,2.76229]
[1585334721876,92.88,6656.05,110.3,0.13348,0.00018,2.76302]
[1585334726909,92.89,6655.99,110.3,0.1335,0.00018,2.76335]
[1585334732952,92.9,6655.83,110.3,0.13349,0.00018,2.76308]
[1585334737987,92.91,6655.84,110.3,0.13353,0.00018,2.7636]
[1585334749418,92.93,6655.75,110.3,0.13356,0.00018,2.76399]
[1585334755107,92.96,6655.0,110.3,0.13354,0.00018,2.76337]
[1585334765174,92.96,6652.37,110.3,0.13306,0.00018,2.75549]
[1585334770213,92.98,6652.24,110.3,0.13308,0.00018,2.75566]
[1585334775243,92.99,6652.46,110.3,0.13315,0.00018,2.75676]
[1585334780282,93.0,6652.63,110.3,0.13321,0.00018,2.7578]
[1585334785314,93.01,6652.92,110.3,0.1333,0.00018,2.7591]
[1585334797400,93.04,6652.58,110.3,0.13331,0.00018,2.7591]
[1585334802439,93.05,6652.55,110.3,0.13334,0.00018,2.75946]
[1585334809418,93.06,6652.3,110.3,0.13334,0.00018,2.7594]
[1585334814521,93.07,6652.54,110.3,0.13339,0.00018,2.76018]
[1585334827418,93.09,6652.78,110.3,0.1335,0.00018,2.76189]
[1585334833418,93.09,6652.9,110.3,0.13353,0.00018,2.76233]
[1585334838687,93.11,6652.9,110.3,0.13357,0.00018,2.76289]
[1585334843726,93.05,6656.78,110.3,0.13409,0.00018,2.77197]
[1585334853793,93.1,6656.68,110.3,0.13423,0.00018,2.77383]
[1585334859835,93.1,6656.69,110.3,0.13424,0.00018,2.7739]
[1585334864872,93.1,6656.84,110.3,0.13425,0.00018,2.77416]
[1585334869905,93.07,6657.37,110.3,0.13427,0.00018,2.77465]
[1585334874941,93.08,6657.6,110.3,0.13435,0.00018,2.77589]
[1585334885009,93.08,6656.83,110.3,0.13421,0.00018,2.77358]
[1585334890418,93.08,6656.87,110.3,0.13421,0.00018,2.77365]
[1585334896418,93.08,6657.07,110.3,0.13423,0.00018,2.77393]
[1585334908418,93.09,6656.3,110.3,0.13414,0.00018,2.77235]
[1585334914214,93.08,6656.31,110.3,0.1341,0.00018,2.77177]
[1585334919248,93.08,6656.34,110.3,0.1341,0.00018,2.77169]
[1585334925288,93.08,6656.29,110.3,0.13408,0.00018,2.77144]
[1585334932418,93.08,6656.33,110.3,0.1341,0.00018,2.77172]
[1585334938381,93.08,6655.96,110.3,0.13402,0.00018,2.7705]
[1585334944418,93.08,6656.0,110.3,0.13403,0.00018,2.77064]
[1585334955501,93.08,6657.09,110.3,0.13423,0.00018,2.77387]
[1585334960538,93.07,6657.36,110.3,0.13425,0.00018,2.77423]
[1585334965569,93.07,6658.09,110.3,0.13437,0.00018,2.77635]
[1585334971418,93.07,6658.11,110.3,0.13438,0.00018,2.7763]
[1585334976649,93.07,6658.1,110.3,0.13437,0.00018,2.77623]
[1585334982694,93.06,6658.38,110.3,0.1344,0.00018,2.77679]
[1585334988517,93.05,6658.9,110.3,0.13448,0.00018,2.77805]
[1585334993766,93.07,6659.5,110.3,0.13465,0.00018,2.78076]
[1585335001881,93.11,6660.27,110.3,0.1349,0.00018,2.78458]
[1585335001884,93.11,6660.27,110.3,0.1349,0.00018,2.78458]
[1585335001886,93.11,6660.27,110.3,0.1349,0.00018,2.78458]
[1585335008873,93.14,6660.33,110.3,0.13498,0.00018,2.78585]
[1585335013908,93.15,6660.3,110.3,0.13504,0.00018,2.7866]
[1585335018221,93.17,6659.58,110.3,0.13495,0.00018,2.78513]
[1585335025418,93.16,6658.14,110.3,0.13467,0.00018,2.78046]
[1585335036061,93.14,6657.89,110.3,0.13455,0.00018,2.77865]
[1585335041095,93.13,6657.79,110.3,0.13451,0.00018,2.77794]
[1585335046133,93.13,6657.82,110.3,0.1345,0.00018,2.77781]
[1585335058218,93.11,6657.49,110.3,0.1344,0.00018,2.77628]
[1585335064262,93.11,6657.17,110.3,0.13433,0.00018,2.77516]
[1585335070303,93.1,6657.24,110.3,0.13432,0.00018,2.77513]
[1585335076344,93.1,6657.35,110.3,0.13434,0.00018,2.77534]
[1585335086414,93.09,6657.45,110.3,0.13433,0.00018,2.77535]
[1585335091418,93.1,6657.25,110.3,0.13431,0.00018,2.77483]
[1585335096479,93.09,6657.3,110.3,0.13428,0.00018,2.77447]
[1585335098783,93.07,6658.29,110.3,0.1344,0.00018,2.77658]
[1585335104541,93.09,6660.95,110.3,0.13496,0.00018,2.78563]
[1585335117631,93.16,6660.71,110.3,0.1351,0.00018,2.78748]
[1585335122662,93.17,6660.78,110.3,0.13516,0.00018,2.78843]
[1585335127253,93.18,6660.76,110.3,0.13517,0.00018,2.78856]
[1585335132732,93.2,6661.08,110.3,0.13529,0.00018,2.7904]
[1585335137771,93.19,6663.51,110.3,0.13572,0.00018,2.79745]
[1585335148418,93.22,6664.5,110.3,0.13598,0.00018,2.80148]
[1585335153882,93.22,6664.8,110.3,0.13601,0.00018,2.80207]
[1585335160418,93.22,6667.14,110.3,0.13644,0.00018,2.80911]
[1585335165967,93.22,6666.51,110.3,0.13635,0.00018,2.80756]
[1585335169658,93.26,6665.41,110.3,0.13627,0.00018,2.80587]
[1585335175031,93.2,6662.71,110.3,0.1356,0.00018,2.79534]
[1585335180066,93.18,6660.83,110.3,0.13518,0.00018,2.78864]
[1585335185097,93.16,6660.79,110.3,0.13512,0.00018,2.78775]
[1585335195170,93.12,6661.74,110.3,0.13517,0.00018,2.78883]
[1585335200204,93.12,6662.59,110.3,0.13532,0.00018,2.79134]
[1585335202697,93.11,6662.61,110.3,0.13531,0.00018,2.79123]
[1585335208418,93.13,6663.01,110.3,0.13543,0.00018,2.793]
[1585335209522,93.13,6663.0,110.3,0.13544,0.00018,2.79317]
[1585335215308,93.11,6661.38,110.3,0.13506,0.00018,2.78706]
[1585335225383,93.1,6661.24,110.3,0.13501,0.00018,2.78625]
[1585335230417,93.08,6661.47,110.3,0.135,0.00018,2.7862]
[1585335235418,93.07,6661.56,110.3,0.13498,0.00018,2.78605]
[1585335241418,93.06,6661.44,110.3,0.13493,0.00018,2.7852]
[1585335246527,93.06,6659.72,110.3,0.13461,0.00018,2.78005]
[1585335252571,93.04,6658.67,110.3,0.13437,0.00018,2.77618]
[1585335257601,93.05,6657.83,110.3,0.13424,0.00018,2.77397]
[1585335262637,93.04,6658.02,110.3,0.13426,0.00018,2.77441]
[1585335267894,93.04,6658.01,110.3,0.13425,0.00018,2.77413]
[1585335273718,93.04,6658.11,110.3,0.13425,0.00018,2.77416]
[1585335278753,93.03,6658.07,110.3,0.13424,0.00018,2.77394]
[1585335283788,93.03,6658.03,110.3,0.13423,0.00018,2.7738]
[1585335288819,93.03,6657.9,110.3,0.1342,0.00018,2.77337]
[1585335295418,93.03,6657.77,110.3,0.13418,0.00018,2.773]
[1585335306947,93.03,6657.67,110.3,0.13416,0.00018,2.77274]
[1585335307836,93.07,6656.8,110.3,0.13411,0.00018,2.77165]
[1585335312991,93.03,6656.02,110.3,0.13385,0.00018,2.76762]
[1585335328094,93.04,6658.23,110.3,0.13427,0.00018,2.77451]
[1585335333133,93.03,6658.38,110.3,0.13428,0.00018,2.7747]
[1585335338166,93.05,6658.08,110.3,0.13428,0.00018,2.77444]
[1585335343200,93.05,6657.49,110.3,0.13416,0.00018,2.77254]
[1585335353268,93.04,6657.11,110.3,0.13406,0.00018,2.77101]
[1585335358305,93.04,6656.78,110.3,0.134,0.00018,2.77004]
[1585335363356,93.04,6656.82,110.3,0.13401,0.00018,2.77017]
[1585335368391,93.04,6656.62,110.3,0.13398,0.00018,2.76962]
[1585335372936,93.04,6656.33,110.3,0.13393,0.00018,2.76886]
[1585335372960,93.04,6656.33,110.3,0.13393,0.00018,2.76886]
[1585335373000,93.04,6656.33,110.3,0.13393,0.00018,2.76886]
[1585335385453,92.98,6651.62,110.3,0.13292,0.00018,2.75243]
[1585335385455,92.98,6651.62,110.3,0.13292,0.00018,2.75243]
[1585335386933,92.98,6651.62,110.3,0.13292,0.00018,2.75243]
[1585335392559,92.98,6651.22,110.3,0.13281,0.00018,2.75074]
[1585335400418,92.95,6651.16,110.3,0.13272,0.00018,2.74931]
[1585335405649,92.94,6651.17,110.3,0.13268,0.00018,2.74878]
[1585335417343,92.91,6651.12,110.3,0.1326,0.00018,2.74765]
[1585335422766,92.9,6650.94,110.3,0.13253,0.00018,2.74651]
[1585335430458,92.87,6651.25,110.3,0.13249,0.00018,2.74617]
[1585335444829,92.88,6650.48,110.3,0.13239,0.00018,2.74432]
[1585335448099,92.86,6650.47,110.3,0.13233,0.00018,2.74345]
[1585335448434,92.83,6651.03,110.3,0.13234,0.00018,2.74393]
[1585335454418,92.84,6654.76,110.3,0.13303,0.00018,2.75524]
[1585335462093,92.82,6655.02,110.3,0.13304,0.00018,2.75539]
[1585335462276,92.82,6655.02,110.3,0.13304,0.00018,2.75539]
[1585335463359,92.82,6654.98,110.3,0.13301,0.00018,2.75502]
[1585335464091,92.85,6654.15,110.3,0.13296,0.00018,2.75391]
[1585335464551,92.85,6654.15,110.3,0.13296,0.00018,2.75391]
[1585335471859,92.8,6653.58,110.3,0.1327,0.00018,2.75005]
[1585335477150,92.79,6653.57,110.3,0.13266,0.00018,2.74946]
[1585335484418,92.77,6653.75,110.3,0.13265,0.00018,2.74932]
[1585335489204,92.77,6653.66,110.3,0.13263,0.00018,2.74903]
[1585335489206,92.77,6653.66,110.3,0.13263,0.00018,2.74903]
[1585335494269,92.76,6653.59,110.3,0.13258,0.00018,2.74825]
[1585335499305,92.75,6652.41,110.3,0.13234,0.00018,2.74439]
[1585335504101,92.75,6651.95,110.3,0.13227,0.00018,2.74324]
[1585335510381,92.74,6652.07,110.3,0.13225,0.00018,2.74293]
[1585335513388,92.74,6652.15,110.3,0.13225,0.00018,2.74289]
[1585335513393,92.74,6652.15,110.3,0.13225,0.00018,2.74289]
[1585335526418,92.71,6653.48,110.3,0.13241,0.00018,2.74573]
[1585335531527,92.72,6653.53,110.3,0.13244,0.00018,2.74616]
[1585335536561,92.71,6653.53,110.3,0.13242,0.00018,2.74593]
[1585335545406,92.7,6654.02,110.3,0.13248,0.00018,2.74694]
[1585335546962,92.7,6654.1,110.3,0.13248,0.00018,2.74696]
[1585335565418,92.69,6651.97,110.3,0.13207,0.00018,2.74029]
[1585335578044,92.68,6652.13,110.3,0.13208,0.00018,2.74038]
[1585335586418,92.68,6652.55,110.3,0.13213,0.00018,2.74135]
[1585335602010,92.67,6652.48,110.3,0.13211,0.00018,2.74104]
[1585335602012,92.67,6652.48,110.3,0.13211,0.00018,2.74104]
[1585335610460,92.67,6652.26,110.3,0.13207,0.00018,2.74029]
[1585335617120,92.67,6652.45,110.3,0.13211,0.00018,2.74096]
[1585335622056,92.67,6652.42,110.3,0.1321,0.00018,2.74081]
[1585335622777,92.68,6652.32,110.3,0.13209,0.00018,2.74069]
[1585335623493,92.67,6652.31,110.3,0.13208,0.00018,2.74047]
[1585335632546,92.7,6648.86,110.3,0.13153,0.00018,2.73112]
[1585335638270,92.71,6646.21,110.3,0.13108,0.00018,2.72351]
[1585335643302,92.7,6645.82,110.3,0.13099,0.00018,2.72214]
[1585335648338,92.7,6645.23,110.3,0.13087,0.00018,2.72016]
[1585335653374,92.73,6645.87,110.3,0.13107,0.00018,2.72333]
[1585335664418,92.73,6647.82,110.3,0.13145,0.00018,2.72954]
[1585335669489,92.75,6648.17,110.3,0.13156,0.00018,2.73125]
[1585335674433,92.75,6648.08,110.3,0.13156,0.00018,2.73116]
[1585335684594,92.76,6648.37,110.3,0.13163,0.00018,2.73233]
[1585335697418,92.77,6648.3,110.3,0.13163,0.00018,2.73224]
[1585335703418,92.77,6647.89,110.3,0.13156,0.00018,2.73113]
[1585335709418,92.79,6647.42,110.3,0.13152,0.00018,2.73036]
[1585335715418,92.78,6647.49,110.3,0.13152,0.00018,2.73039]
[1585335726887,92.79,6647.41,110.3,0.13153,0.00018,2.73051]
[1585335730411,92.8,6647.41,110.3,0.13155,0.00018,2.73081]
[1585335735953,92.85,6644.81,110.3,0.13124,0.00018,2.72523]
[1585335741994,92.82,6644.85,110.3,0.13115,0.00018,2.72398]
[1585335747027,92.82,6645.72,110.3,0.13134,0.00018,2.72697]
[1585335752446,92.82,6646.82,110.3,0.13153,0.00018,2.73007]
[1585335758107,92.83,6648.97,110.3,0.13192,0.00018,2.7366]
[1585335762961,92.83,6648.97,110.3,0.13192,0.00018,2.73656]
[1585335768176,92.82,6650.31,110.3,0.13212,0.00018,2.74006]
[1585335768675,92.82,6650.31,110.3,0.13212,0.00018,2.74006]
[1585335774217,92.82,6651.14,110.3,0.13229,0.00018,2.74284]
[1585335781841,92.81,6651.09,110.3,0.13225,0.00018,2.74218]
[1585335787418,92.8,6651.23,110.3,0.13225,0.00018,2.7423]
[1585335793418,92.8,6651.21,110.3,0.13224,0.00018,2.7421]
[1585335805418,92.78,6651.85,110.3,0.1323,0.00018,2.7432]
[1585335806269,92.78,6651.85,110.3,0.1323,0.00018,2.7432]
[1585335806271,92.78,6651.85,110.3,0.1323,0.00018,2.7432]
[1585335811545,92.78,6652.05,110.3,0.13233,0.00018,2.74367]
[1585335818528,92.76,6653.1,110.3,0.13246,0.00018,2.74598]
[1585335823564,92.76,6653.03,110.3,0.13245,0.00018,2.74576]
[1585335828597,92.76,6652.65,110.3,0.13238,0.00018,2.74469]
[1585335835418,92.75,6652.7,110.3,0.13235,0.00018,2.74425]
[1585335841418,92.75,6652.7,110.3,0.13234,0.00018,2.7441]
[1585335846722,92.74,6652.64,110.3,0.13232,0.00018,2.74371]
[1585335851175,92.74,6652.56,110.3,0.13231,0.00018,2.74356]
[1585335851178,92.74,6652.56,110.3,0.13231,0.00018,2.74356]
[1585335857799,92.72,6653.92,110.3,0.13247,0.00018,2.74649]
[1585335861932,92.73,6653.95,110.3,0.13251,0.00018,2.74697]
[1585335861935,92.73,6653.95,110.3,0.13251,0.00018,2.74697]
[1585335862338,92.73,6653.95,110.3,0.13251,0.00018,2.74697]
[1585335863603,92.72,6653.86,110.3,0.13248,0.00018,2.74649]
[1585335867296,92.72,6653.75,110.3,0.13245,0.00018,2.74608]
[1585335877945,92.71,6651.39,110.3,0.13199,0.00018,2.73854]
[1585335882974,92.71,6651.33,110.3,0.13199,0.00018,2.73838]
[1585335885841,92.71,6651.29,110.3,0.13198,0.00018,2.73834]
[1585335898078,92.71,6650.77,110.3,0.13188,0.00018,2.73668]
[1585335908204,92.71,6651.0,110.3,0.13193,0.00018,2.73749]
[1585335916603,92.71,6651.25,110.3,0.13196,0.00018,2.73793]
[1585335916605,92.71,6651.25,110.3,0.13196,0.00018,2.73793]
[1585335921464,92.71,6653.03,110.3,0.1323,0.00018,2.74355]
[1585335931634,92.71,6653.15,110.3,0.1323,0.00018,2.74358]
[1585335940261,92.73,6651.08,110.3,0.132,0.00018,2.73839]
[1585335945949,92.75,6650.26,110.3,0.13189,0.00018,2.73646]
[1585335958418,92.71,6649.37,110.3,0.13163,0.00018,2.7324]
[1585335963535,92.72,6649.52,110.3,0.13167,0.00018,2.73305]
[1585335969320,92.72,6649.3,110.3,0.13164,0.00018,2.7325]
[1585335976418,92.73,6649.28,110.3,0.13166,0.00018,2.73276]
[1585335977978,92.73,6649.32,110.3,0.13166,0.00018,2.73285]
[1585335983677,92.73,6652.19,110.3,0.13218,0.00018,2.74151]
[1585335985015,92.73,6652.19,110.3,0.13218,0.00018,2.74151]
[1585335990729,92.73,6652.67,110.3,0.13226,0.00018,2.74283]
[1585335992270,92.72,6652.78,110.3,0.13226,0.00018,2.74274]
[1585335998554,92.71,6652.96,110.3,0.13226,0.00018,2.74281]
[1585336004830,92.71,6653.09,110.3,0.13228,0.00018,2.74316]
[1585336015358,92.71,6652.74,110.3,0.13221,0.00018,2.74209]
[1585336020429,92.7,6652.62,110.3,0.13218,0.00018,2.74154]
[1585336030418,92.7,6652.63,110.3,0.13217,0.00018,2.74138]
[1585336037840,92.7,6652.78,110.3,0.13218,0.00018,2.74164]
[1585336048418,92.69,6652.74,110.3,0.13217,0.00018,2.74141]
[1585336054418,92.69,6652.84,110.3,0.13216,0.00018,2.74134]
[1585336060418,92.69,6652.83,110.3,0.13216,0.00018,2.74126]
[1585336066245,92.69,6652.82,110.3,0.13215,0.00018,2.74119]
[1585336066590,92.68,6652.83,110.3,0.13215,0.00018,2.74113]
[1585336066664,92.68,6652.83,110.3,0.13215,0.00018,2.74113]
[1585336077334,92.66,6657.72,110.3,0.13296,0.00018,2.75469]
[1585336082031,92.66,6657.66,110.3,0.13294,0.00018,2.75446]
[1585336082034,92.66,6657.66,110.3,0.13294,0.00018,2.75446]
[1585336085362,92.66,6656.76,110.3,0.13278,0.00018,2.75182]
[1585336090418,92.64,6657.2,110.3,0.13281,0.00018,2.75234]
[1585336093465,92.63,6657.22,110.3,0.13279,0.00018,2.7521]
[1585336094447,92.63,6657.22,110.3,0.13279,0.00018,2.7521]
[1585336107546,92.61,6657.53,110.3,0.13278,0.00018,2.75204]
[1585336112578,92.6,6658.65,110.3,0.13294,0.00018,2.7547]
[1585336117616,92.59,6658.84,110.3,0.13295,0.00018,2.75494]
[1585336122650,92.56,6659.84,110.3,0.13305,0.00018,2.75676]
[1585336127774,92.57,6659.63,110.3,0.13304,0.00018,2.75664]
[1585336134731,92.55,6659.59,110.3,0.13298,0.00018,2.75567]
[1585336139769,92.54,6659.37,110.3,0.13291,0.00018,2.75459]
[1585336147418,92.53,6659.62,110.3,0.13291,0.00018,2.75474]
[1585336148130,92.53,6659.62,110.3,0.13291,0.00018,2.75474]
[1585336153624,92.52,6659.87,110.3,0.13292,0.00018,2.75504]
[1585336153856,92.52,6659.87,110.3,0.13292,0.00018,2.75504]
[1585336168418,92.49,6660.25,110.3,0.13291,0.00018,2.75497]
[1585336171917,92.46,6661.95,110.3,0.1331,0.00018,2.75834]
[1585336178037,92.48,6660.07,110.3,0.13282,0.00018,2.75357]
[1585336187980,92.47,6659.67,110.3,0.13273,0.00018,2.75215]
[1585336195155,92.47,6659.24,110.3,0.13265,0.00018,2.75078]
[1585336201418,92.45,6658.8,110.3,0.13251,0.00018,2.74859]
[1585336206550,92.46,6658.51,110.3,0.13249,0.00018,2.74814]
[1585336212271,92.45,6658.1,110.3,0.13239,0.00018,2.74659]
[1585336215624,92.44,6658.03,110.3,0.13236,0.00018,2.74611]
[1585336216424,92.44,6658.04,110.3,0.13236,0.00018,2.74611]
[1585336216522,92.44,6658.04,110.3,0.13236,0.00018,2.74611]
[1585336221076,92.46,6655.92,110.3,0.13202,0.00018,2.74048]
[1585336228418,92.45,6655.01,110.3,0.13183,0.00018,2.73739]
[1585336233424,92.46,6654.96,110.3,0.13184,0.00018,2.7373]
[1585336246418,92.47,6655.17,110.3,0.13191,0.00018,2.73846]
[1585336247602,92.47,6655.17,110.3,0.13191,0.00018,2.73846]
[1585336247606,92.47,6655.17,110.3,0.13191,0.00018,2.73846]
[1585336255418,92.48,6655.07,110.3,0.13193,0.00018,2.73866]
[1585336260612,92.48,6655.09,110.3,0.13193,0.00018,2.73869]
[1585336267418,92.48,6655.29,110.3,0.13196,0.00018,2.73919]
[1585336273418,92.49,6655.18,110.3,0.13196,0.00018,2.73917]
[1585336279418,92.49,6655.15,110.3,0.13198,0.00018,2.73941]
[1585336285418,92.5,6655.15,110.3,0.13199,0.00018,2.73956]
[1585336290818,92.5,6655.15,110.3,0.132,0.00018,2.73968]
[1585336292347,92.5,6655.16,110.3,0.132,0.00018,2.73964]
[1585336294058,92.5,6655.16,110.3,0.132,0.00018,2.73964]
[1585336305922,92.51,6656.06,110.3,0.13217,0.00018,2.74247]
[1585336310962,92.5,6656.39,110.3,0.13223,0.00018,2.74341]
[1585336315995,92.5,6656.33,110.3,0.13221,0.00018,2.74321]
[1585336316356,92.5,6656.33,110.3,0.13221,0.00018,2.74321]
[1585336322035,92.5,6655.31,110.3,0.13202,0.00018,2.73995]
[1585336328559,92.51,6653.2,110.3,0.13167,0.00018,2.7342]
[1585336328561,92.51,6653.2,110.3,0.13167,0.00018,2.7342]
[1585336333121,92.5,6654.13,110.3,0.13182,0.00018,2.73666]
[1585336337970,92.52,6654.64,110.3,0.13196,0.00018,2.73883]
[1585336345196,92.52,6655.54,110.3,0.13213,0.00018,2.74163]
[1585336350235,92.52,6655.37,110.3,0.13209,0.00018,2.74112]
[1585336351034,92.52,6655.37,110.3,0.13209,0.00018,2.74112]
[1585336351205,92.52,6655.37,110.3,0.13209,0.00018,2.74112]
[1585336358383,92.52,6659.23,110.3,0.13278,0.00018,2.7524]
[1585336360556,92.48,6662.04,110.3,0.13317,0.00018,2.75918]
[1585336363849,92.53,6662.65,110.3,0.13343,0.00018,2.76318]
[1585336369418,92.51,6663.69,110.3,0.13357,0.00018,2.76553]
[1585336375407,92.48,6663.79,110.3,0.1335,0.00018,2.76452]
[1585336380442,92.47,6663.82,110.3,0.13346,0.00018,2.76403]
[1585336386482,92.45,6663.98,110.3,0.13344,0.00018,2.76377]
[1585336396116,92.42,6664.3,110.3,0.13341,0.00018,2.76353]
[1585336401587,92.41,6662.56,110.3,0.13306,0.00018,2.75774]
[1585336403987,92.41,6662.6,110.3,0.13306,0.00018,2.75786]
[1585336404147,92.41,6662.6,110.3,0.13306,0.00018,2.75786]
[1585336414682,92.43,6667.51,110.3,0.134,0.00018,2.77312]
[1585336418359,92.43,6667.6,110.3,0.13404,0.00018,2.77373]
[1585336419163,92.44,6667.6,110.3,0.13406,0.00018,2.77403]
[1585336425756,92.43,6662.27,110.3,0.13304,0.00018,2.7573]
[1585336430791,92.41,6663.9,110.3,0.13328,0.00018,2.76136]
[1585336435828,92.4,6664.67,110.3,0.13339,0.00018,2.76336]
[1585336440855,92.39,6665.53,110.3,0.13351,0.00018,2.76543]
[1585336440857,92.39,6665.53,110.3,0.13351,0.00018,2.76543]
[1585336445898,92.38,6666.65,110.3,0.13371,0.00018,2.76867]
[1585336450934,92.41,6666.92,110.3,0.13384,0.00018,2.7707]
[1585336455968,92.42,6667.8,110.3,0.13403,0.00018,2.77372]
[1585336461004,92.42,6668.38,110.3,0.13412,0.00018,2.77523]
[1585336465813,92.42,6668.48,110.3,0.13416,0.00018,2.77589]
[1585336477113,92.45,6668.5,110.3,0.13422,0.00018,2.7767]
[1585336482152,92.44,6668.92,110.3,0.13427,0.00018,2.77753]
[1585336487190,92.44,6669.44,110.3,0.13438,0.00018,2.77929]
[1585336492418,92.46,6669.43,110.3,0.13443,0.00018,2.77999]
[1585336495350,92.45,6669.52,110.3,0.13444,0.00018,2.78017]
[1585336503852,92.46,6673.03,110.3,0.13509,0.00018,2.79094]
[1585336509347,92.37,6677.22,110.3,0.13558,0.00018,2.79956]
[1585336509543,92.37,6677.22,110.3,0.13558,0.00018,2.79956]
[1585336514299,92.24,6685.46,110.3,0.13671,0.00018,2.81895]
[1585336518847,92.34,6687.49,110.3,0.13739,0.00018,2.82945]
[1585336519655,92.41,6687.52,110.3,0.1376,0.00018,2.83235]
[1585336525454,92.39,6685.28,110.3,0.13714,0.00018,2.82498]
[1585336529876,92.37,6684.94,110.3,0.13701,0.00018,2.82298]
[1585336535527,92.34,6683.68,110.3,0.13668,0.00018,2.81775]
[1585336537258,92.42,6681.68,110.3,0.13656,0.00018,2.81525]
[1585336538017,92.46,6680.71,110.3,0.1365,0.00018,2.81396]
[1585336543580,92.3,6683.99,110.3,0.13662,0.00018,2.81704]
[1585336553655,92.26,6686.07,110.3,0.13688,0.00018,2.82157]
[1585336554817,92.25,6686.15,110.3,0.13685,0.00018,2.82123]
[1585336554946,92.25,6686.15,110.3,0.13685,0.00018,2.82123]
[1585336555016,92.25,6686.15,110.3,0.13685,0.00018,2.82123]
[1585336555021,92.25,6686.15,110.3,0.13685,0.00018,2.82123]
[1585336557223,92.29,6684.65,110.3,0.13672,0.00018,2.81867]
[1585336563148,92.3,6684.84,110.3,0.13679,0.00018,2.81975]
[1585336563150,92.3,6684.84,110.3,0.13679,0.00018,2.81975]
[1585336563151,92.3,6684.84,110.3,0.13679,0.00018,2.81975]
[1585336574800,92.32,6685.79,110.3,0.137,0.00018,2.8232]
[1585336579837,92.32,6685.72,110.3,0.137,0.00018,2.8231]
[1585336585606,92.35,6684.95,110.3,0.13695,0.00018,2.82202]
[1585336593053,92.33,6683.81,110.3,0.13668,0.00018,2.81766]
[1585336599271,92.36,6681.55,110.3,0.13634,0.00018,2.81203]
[1585336599741,92.36,6681.55,110.3,0.13634,0.00018,2.81203]
[1585336605012,92.35,6684.0,110.3,0.13678,0.00018,2.81916]
[1585336610050,92.37,6684.22,110.3,0.13685,0.00018,2.82032]
[1585336615418,92.37,6683.7,110.3,0.13676,0.00018,2.81876]
[1585336621122,92.39,6684.26,110.3,0.13692,0.00018,2.82126]
[1585336626159,92.38,6684.18,110.3,0.13689,0.00018,2.82089]
[1585336628053,92.37,6684.5,110.3,0.13692,0.00018,2.8214]
[1585336638763,92.38,6684.99,110.3,0.13704,0.00018,2.82336]
[1585336644283,92.41,6683.89,110.3,0.13692,0.00018,2.82113]
[1585336646705,92.41,6683.51,110.3,0.13685,0.00018,2.81995]
[1585336652661,92.4,6683.37,110.3,0.13681,0.00018,2.81924]
[1585336658383,92.41,6682.43,110.3,0.13665,0.00018,2.81659]
[1585336659009,92.41,6682.43,110.3,0.13665,0.00018,2.81659]
[1585336665433,92.45,6681.34,110.3,0.13655,0.00018,2.81485]
[1585336670465,92.41,6681.76,110.3,0.13652,0.00018,2.8146]
[1585336670824,92.41,6681.76,110.3,0.13652,0.00018,2.8146]
[1585336676507,92.44,6683.61,110.3,0.13696,0.00018,2.82156]
[1585336686581,92.46,6681.07,110.3,0.13654,0.00018,2.81454]
[1585336688397,92.48,6680.49,110.3,0.1365,0.00018,2.81376]
[1585336694639,92.47,6679.72,110.3,0.13632,0.00018,2.81092]
[1585336699669,92.48,6679.74,110.3,0.13636,0.00018,2.81144]
[1585336704705,92.51,6679.72,110.3,0.13645,0.00018,2.81275]
[1585336706303,92.52,6679.65,110.3,0.13647,0.00018,2.81297]
[1585336712505,92.62,6676.21,110.3,0.13613,0.00018,2.80665]
[1585336722841,92.69,6677.04,110.3,0.13649,0.00018,2.81202]
[1585336727869,92.73,6677.23,110.3,0.13665,0.00018,2.8144]
[1585336732907,92.76,6677.21,110.3,0.13675,0.00018,2.81576]
[1585336737914,92.81,6675.98,110.3,0.13666,0.00018,2.81403]
[1585336744566,92.84,6675.17,110.3,0.13661,0.00018,2.81301]
[1585336750023,92.89,6674.23,110.3,0.13657,0.00018,2.81197]
[1585336755057,92.93,6670.73,110.3,0.13607,0.00018,2.8035]
[1585336765128,93.02,6669.74,110.3,0.13616,0.00018,2.80429]
[1585336776206,93.11,6669.48,110.3,0.13636,0.00018,2.8069]
[1585336783418,93.16,6669.45,110.3,0.13652,0.00018,2.80916]
[1585336789298,93.21,6669.47,110.3,0.13665,0.00018,2.81104]
[1585336795418,93.25,6669.3,110.3,0.13675,0.00018,2.81233]
[1585336806418,93.32,6669.04,110.3,0.13691,0.00018,2.81456]
[1585336811454,93.34,6668.86,110.3,0.13694,0.00018,2.81485]
[1585336818503,93.38,6668.88,110.3,0.13706,0.00018,2.81656]
[1585336823536,93.41,6668.69,110.3,0.13711,0.00018,2.81713]
[1585336833611,93.49,6667.64,110.3,0.13715,0.00018,2.81723]
[1585336839650,93.49,6667.34,110.3,0.13709,0.00018,2.81623]
[1585336844685,93.51,6666.78,110.3,0.13705,0.00018,2.81551]
[1585336844727,93.51,6666.78,110.3,0.13705,0.00018,2.81551]
[1585336850723,93.54,6666.69,110.3,0.13713,0.00018,2.81661]
[1585336856768,93.57,6666.94,110.3,0.13726,0.00018,2.81851]
[1585336859937,93.58,6666.97,110.3,0.1373,0.00018,2.81903]
[1585336867418,93.61,6667.12,110.3,0.13743,0.00018,2.82096]
[1585336872880,93.64,6667.02,110.3,0.13748,0.00018,2.82153]
[1585336878332,93.65,6666.97,110.3,0.13751,0.00018,2.82204]
[1585336885417,93.67,6670.83,110.3,0.13829,0.00018,2.8345]
[1585336891006,93.68,6670.97,110.3,0.13832,0.00018,2.83491]
[1585336897418,93.69,6671.28,110.3,0.1384,0.00018,2.83621]
[1585336903088,93.69,6671.25,110.3,0.13842,0.00018,2.83646]
[1585336913157,93.72,6668.58,110.3,0.13802,0.00018,2.82974]
[1585336918197,93.73,6668.02,110.3,0.13792,0.00018,2.82812]
[1585336924418,93.75,6666.8,110.3,0.13778,0.00018,2.82564]
[1585336930282,93.75,6666.9,110.3,0.13779,0.00018,2.8258]
[1585336930520,93.75,6666.9,110.3,0.13779,0.00018,2.8258]
[1585336936320,93.78,6666.79,110.3,0.13786,0.00018,2.82667]
[1585336942418,93.8,6666.59,110.3,0.13787,0.00018,2.82685]
[1585336948418,93.8,6666.59,110.3,0.13787,0.00018,2.82685]
[1585336953085,93.81,6666.79,110.3,0.13794,0.00018,2.82773]
[1585336963512,93.86,6667.84,110.3,0.13829,0.00018,2.83317]
[1585336965887,93.83,6667.74,110.3,0.13817,0.00018,2.83139]
[1585336971569,93.84,6666.85,110.3,0.13803,0.00018,2.82905]
[1585336976606,93.84,6666.73,110.3,0.13802,0.00018,2.82891]
[1585336977192,93.84,6666.73,110.3,0.13802,0.00018,2.82891]
[1585336980495,93.83,6667.62,110.3,0.13816,0.00018,2.83119]
[1585336985666,93.85,6668.77,110.3,0.13842,0.00018,2.83533]
[1585336997389,93.86,6669.02,110.3,0.13851,0.00018,2.83668]
[1585337002785,93.86,6671.62,110.3,0.13897,0.00018,2.84428]
[1585337007818,93.84,6673.56,110.3,0.13928,0.00018,2.84939]
[1585337012854,93.85,6671.96,110.3,0.13899,0.00018,2.84462]
[1585337027960,93.83,6672.84,110.3,0.13911,0.00018,2.84667]
[1585337035013,93.83,6673.23,110.3,0.13918,0.00018,2.84774]
[1585337040044,93.82,6673.21,110.3,0.13915,0.00018,2.84738]
[1585337046087,93.82,6673.28,110.3,0.13915,0.00018,2.84734]
[1585337052540,93.7,6675.97,110.3,0.13929,0.00018,2.85041]
[1585337053281,93.8,6676.33,110.3,0.13965,0.00018,2.85557]
[1585337059418,93.77,6677.52,110.3,0.13979,0.00018,2.85811]
[1585337065221,93.76,6678.31,110.3,0.13991,0.00018,2.86003]
[1585337073493,93.76,6679.3,110.3,0.14009,0.00018,2.86288]
[1585337079319,93.73,6679.84,110.3,0.14009,0.00018,2.86318]
[1585337081063,93.72,6680.13,110.3,0.1401,0.00018,2.86339]
[1585337086366,93.7,6682.33,110.3,0.14045,0.00019,2.86929]
[1585337092409,93.67,6682.46,110.3,0.14041,0.00019,2.86868]
[1585337097448,93.66,6682.54,110.3,0.14037,0.00019,2.86827]
[1585337098928,93.65,6682.73,110.3,0.14037,0.00019,2.86834]
[1585337099211,93.65,6682.73,110.3,0.14037,0.00019,2.86834]
[1585337109531,93.61,6683.36,110.3,0.14037,0.00019,2.86858]
[1585337114565,93.6,6682.65,110.3,0.14022,0.00019,2.86615]
[1585337117481,93.57,6683.01,110.3,0.14019,0.00019,2.86587]
[1585337123122,93.53,6685.53,110.3,0.14054,0.00019,2.87182]
[1585337132088,93.52,6685.95,110.3,0.14058,0.00019,2.87256]
[1585337140489,93.48,6686.63,110.3,0.14058,0.00019,2.87278]
[1585337142524,93.46,6687.12,110.3,0.14061,0.00019,2.87343]
[1585337147796,93.47,6689.37,110.3,0.14106,0.00019,2.8807]
[1585337152833,93.44,6690.59,110.3,0.14122,0.00019,2.88332]
[1585337153930,93.48,6690.45,110.3,0.1413,0.00019,2.88436]
[1585337153933,93.48,6690.45,110.3,0.1413,0.00019,2.88436]
[1585337165925,93.42,6688.0,110.3,0.14066,0.00019,2.87455]
[1585337170957,93.4,6688.17,110.3,0.14063,0.00019,2.87418]
[1585337176418,93.38,6688.15,110.3,0.14057,0.00019,2.87337]
[1585337181817,93.36,6688.06,110.3,0.1405,0.00019,2.87226]
[1585337190617,93.34,6687.49,110.3,0.14032,0.00019,2.86951]
[1585337195959,93.32,6688.93,110.3,0.14052,0.00019,2.87295]
[1585337195961,93.32,6688.93,110.3,0.14052,0.00019,2.87295]
[1585337201168,93.3,6689.19,110.3,0.14051,0.00019,2.87291]
[1585337204519,93.29,6689.27,110.3,0.14049,0.00019,2.87257]
[1585337209753,93.26,6689.26,110.3,0.1404,0.00019,2.87138]
[1585337215266,93.24,6689.53,110.3,0.14039,0.00019,2.87138]
[1585337217532,93.24,6689.59,110.3,0.14042,0.00019,2.87175]
[1585337223361,93.23,6688.88,110.3,0.14023,0.00019,2.86891]
[1585337226439,93.23,6688.15,110.3,0.14012,0.00019,2.86705]
[1585337233476,93.18,6689.51,110.3,0.14022,0.00019,2.86904]
[1585337244472,93.17,6686.64,110.3,0.13965,0.00019,2.85976]
[1585337246637,93.17,6686.75,110.3,0.13968,0.00019,2.86022]
[1585337253533,93.16,6689.17,110.3,0.14009,0.00019,2.86697]
[1585337258738,93.09,6689.91,110.3,0.14001,0.00019,2.8662]
[1585337264611,93.14,6690.43,110.3,0.14026,0.00019,2.86991]
[1585337272099,93.15,6691.15,110.3,0.14043,0.00019,2.87257]
[1585337273953,93.17,6690.9,110.3,0.14044,0.00019,2.87259]
[1585337275397,93.16,6690.94,110.3,0.14041,0.00019,2.87213]
[1585337275896,93.18,6690.64,110.3,0.1404,0.00019,2.87194]
[1585337277637,93.16,6690.8,110.3,0.14038,0.00019,2.87164]
[1585337278317,93.17,6690.72,110.3,0.1404,0.00019,2.87192]
[1585337284418,93.18,6691.37,110.3,0.14054,0.00019,2.8742]
[1585337292192,93.16,6692.13,110.3,0.14064,0.00019,2.87584]
[1585337303543,93.2,6691.89,110.3,0.14071,0.00019,2.87676]
[1585337304059,93.2,6691.89,110.3,0.14071,0.00019,2.87665]
[1585337309929,93.21,6688.21,110.3,0.14006,0.00019,2.86606]
[1585337310597,93.21,6688.21,110.3,0.14006,0.00019,2.86606]
[1585337315973,93.18,6687.48,110.3,0.13982,0.00019,2.86238]
[1585337327055,93.16,6687.7,110.3,0.1398,0.00019,2.86225]
[1585337332418,93.15,6687.65,110.3,0.13977,0.00019,2.8618]
[1585337338127,93.15,6687.66,110.3,0.13975,0.00019,2.86154]
[1585337344169,93.13,6687.8,110.3,0.13974,0.00019,2.86148]
[1585337351357,93.13,6688.29,110.3,0.13981,0.00019,2.86254]
[1585337357258,93.12,6689.33,110.3,0.13997,0.00019,2.86528]
[1585337357290,93.12,6689.33,110.3,0.13997,0.00019,2.86528]
[1585337363303,93.14,6689.75,110.3,0.14013,0.00019,2.8677]
[1585337368339,93.18,6688.9,110.3,0.14008,0.00019,2.86658]
[1585337373377,93.17,6688.51,110.3,0.13996,0.00019,2.86474]
[1585337382713,93.17,6688.98,110.3,0.14006,0.00019,2.86632]
[1585337382715,93.17,6688.98,110.3,0.14006,0.00019,2.86632]
[1585337393515,93.17,6687.83,110.3,0.13984,0.00019,2.86274]
[1585337399554,93.16,6687.31,110.3,0.13973,0.00019,2.86092]
[1585337404594,93.17,6686.57,110.3,0.13961,0.00019,2.85894]
[1585337410574,93.17,6683.56,110.3,0.13906,0.00018,2.85004]
[1585337415667,93.16,6682.52,110.3,0.13884,0.00018,2.84648]
[1585337420631,93.16,6683.04,110.3,0.13895,0.00018,2.84825]
[1585337431508,93.17,6681.88,110.3,0.13875,0.00018,2.84495]
[1585337439838,93.19,6680.83,110.3,0.13862,0.00018,2.84268]
[1585337444875,93.22,6678.76,110.3,0.13832,0.00018,2.83767]
[1585337449911,93.22,6678.85,110.3,0.13832,0.00018,2.83761]
[1585337454942,93.24,6679.24,110.3,0.13847,0.00018,2.83992]
[1585337465014,93.24,6679.72,110.3,0.13856,0.00018,2.84135]
[1585337470418,93.24,6679.78,110.3,0.13857,0.00018,2.84158]
[1585337476418,93.25,6680.38,110.3,0.13872,0.00018,2.84386]
[1585337482418,93.27,6680.05,110.3,0.13871,0.00018,2.84362]
[1585337488039,93.27,6679.99,110.3,0.1387,0.00018,2.84345]
[1585337494215,93.28,6679.9,110.3,0.1387,0.00018,2.84338]
[1585337499256,93.29,6679.37,110.3,0.13862,0.00018,2.84203]
[1585337505294,93.31,6678.77,110.3,0.13857,0.00018,2.84105]
[1585337511337,93.31,6678.61,110.3,0.13854,0.00018,2.84052]
[1585337515691,93.31,6678.43,110.3,0.13852,0.00018,2.84024]
[1585337526444,93.32,6681.1,110.3,0.13905,0.00018,2.84866]
[1585337531475,93.32,6681.47,110.3,0.1391,0.00018,2.84962]
[1585337536637,93.32,6681.62,110.3,0.13914,0.00018,2.85013]
[1585337542808,93.42,6680.28,110.3,0.13918,0.00018,2.85017]
[1585337553928,93.38,6676.17,110.3,0.13829,0.00018,2.83594]
[1585337559675,93.37,6676.09,110.3,0.13827,0.00018,2.83567]
[1585337565715,93.37,6676.09,110.3,0.13827,0.00018,2.83562]
[1585337572418,93.39,6676.11,110.3,0.13831,0.00018,2.83625]
[1585337577802,93.39,6676.35,110.3,0.13838,0.00018,2.8373]
[1585337586365,93.41,6676.65,110.3,0.13849,0.00018,2.83894]
[1585337592903,93.43,6675.56,110.3,0.13834,0.00018,2.83643]
[1585337594775,93.45,6675.04,110.3,0.1383,0.00018,2.83564]
[1585337599950,93.44,6674.82,110.3,0.13823,0.00018,2.83455]
[1585337606552,93.45,6678.21,110.3,0.13888,0.00018,2.84503]
[1585337611468,93.44,6680.27,110.3,0.13922,0.00018,2.85065]
[1585337617075,93.44,6682.64,110.3,0.13966,0.00018,2.85771]
[1585337626663,93.42,6682.04,110.3,0.1395,0.00018,2.85531]
[1585337635418,93.42,6682.07,110.3,0.13949,0.00018,2.85512]
[1585337641978,93.43,6681.61,110.3,0.13945,0.00018,2.85434]
[1585337647281,93.41,6681.72,110.3,0.1394,0.00018,2.85369]
[1585337648256,93.41,6681.72,110.3,0.1394,0.00018,2.85369]
[1585337653324,93.39,6682.77,110.3,0.13955,0.00018,2.85621]
[1585337661126,93.39,6683.37,110.3,0.13965,0.00018,2.85795]
[1585337661522,93.39,6683.38,110.3,0.13965,0.00018,2.85789]
[1585337668418,93.38,6683.54,110.3,0.13966,0.00019,2.85808]
[1585337673462,93.37,6683.51,110.3,0.13962,0.00018,2.85744]
[1585337678497,93.38,6683.1,110.3,0.13958,0.00018,2.85668]
[1585337683530,93.36,6683.3,110.3,0.13954,0.00018,2.85632]
[1585337693069,93.35,6683.35,110.3,0.13953,0.00018,2.85618]
[1585337698641,93.32,6684.31,110.3,0.13963,0.00019,2.8579]
[1585337700534,93.33,6684.57,110.3,0.13969,0.00019,2.85884]
[1585337700803,93.32,6685.06,110.3,0.13974,0.00019,2.85982]
[1585337704042,93.31,6686.35,110.3,0.13995,0.00019,2.86321]
[1585337707453,93.32,6688.07,110.3,0.14032,0.00019,2.86912]
[1585337707456,93.32,6688.07,110.3,0.14032,0.00019,2.86912]
[1585337713955,93.3,6687.33,110.3,0.14011,0.00019,2.86585]
[1585337722418,93.28,6687.25,110.3,0.14005,0.00019,2.865]
[1585337734418,93.26,6687.14,110.3,0.13994,0.00019,2.86347]
[1585337745973,93.24,6687.18,110.3,0.13989,0.00019,2.86269]
[1585337758418,93.22,6687.31,110.3,0.13985,0.00019,2.86216]
[1585337764097,93.21,6687.21,110.3,0.1398,0.00019,2.86155]
[1585337776180,93.19,6687.12,110.3,0.13974,0.00019,2.86055]
[1585337779139,93.24,6685.76,110.3,0.13965,0.00019,2.85873]
[1585337785241,93.19,6682.93,110.3,0.13896,0.00018,2.84797]
[1585337786610,93.18,6683.07,110.3,0.13896,0.00018,2.84803]
[1585337794304,93.2,6682.48,110.3,0.13888,0.00018,2.84661]
[1585337804378,93.2,6682.83,110.3,0.13897,0.00018,2.84804]
[1585337809408,93.21,6682.41,110.3,0.13891,0.00018,2.84694]
[1585337814442,93.21,6682.54,110.3,0.13895,0.00018,2.84755]
[1585337819690,93.22,6682.8,110.3,0.139,0.00018,2.84844]
[1585337823936,93.16,6684.49,110.3,0.13916,0.00018,2.85135]
[1585337835596,93.21,6684.5,110.3,0.13931,0.00019,2.85349]
[1585337840632,93.21,6684.25,110.3,0.13926,0.00018,2.85268]
[1585337846668,93.21,6683.73,110.3,0.13917,0.00018,2.85112]
[1585337847017,93.21,6683.73,110.3,0.13917,0.00018,2.85112]
[1585337855019,93.29,6678.51,110.3,0.13844,0.00018,2.83867]
[1585337860055,93.24,6678.4,110.3,0.13825,0.00018,2.83602]
[1585337866418,93.25,6678.22,110.3,0.13827,0.00018,2.83613]
[1585337871853,93.27,6678.1,110.3,0.13829,0.00018,2.83637]
[1585337877048,93.28,6678.15,110.3,0.13832,0.00018,2.8368]
[1585337877346,93.28,6678.15,110.3,0.13832,0.00018,2.8368]
[1585337883936,93.3,6675.7,110.3,0.13793,0.00018,2.83039]
[1585337888973,93.3,6676.1,110.3,0.13802,0.00018,2.83181]
[1585337898756,93.29,6678.16,110.3,0.13836,0.00018,2.83741]
[1585337904077,93.33,6678.91,110.3,0.13862,0.00018,2.84131]
[1585337911329,93.35,6678.9,110.3,0.13867,0.00018,2.84193]
[1585337917168,93.36,6680.04,110.3,0.13891,0.00018,2.84581]
[1585337922204,93.35,6680.74,110.3,0.13902,0.00018,2.84765]
[1585337924921,93.37,6680.62,110.3,0.13904,0.00018,2.84791]
[1585337930329,93.36,6680.97,110.3,0.13909,0.00018,2.84875]
[1585337937307,93.36,6681.26,110.3,0.13914,0.00018,2.84954]
[1585337942340,93.36,6681.47,110.3,0.13918,0.00018,2.85024]
[1585337947377,93.38,6680.95,110.3,0.13914,0.00018,2.84935]
[1585337950979,93.37,6679.92,110.3,0.13891,0.00018,2.84578]
[1585337956418,93.37,6679.35,110.3,0.13881,0.00018,2.84413]
[1585337959126,93.36,6679.4,110.3,0.13881,0.00018,2.84414]
[1585337964496,93.37,6679.5,110.3,0.13884,0.00018,2.84463]
[1585337970536,93.37,6680.44,110.3,0.13903,0.00018,2.84768]
[1585337975573,93.38,6681.07,110.3,0.13914,0.00018,2.84942]
[1585337980608,93.35,6681.83,110.3,0.1392,0.00018,2.85056]
[1585337985642,93.36,6682.28,110.3,0.13932,0.00018,2.85239]
[1585337995713,93.37,6682.25,110.3,0.13933,0.00018,2.85259]
[1585338001418,93.36,6682.22,110.3,0.13932,0.00018,2.85237]
[1585338006792,93.36,6680.1,110.3,0.13891,0.00018,2.84582]
[1585338011828,93.37,6678.94,110.3,0.13873,0.00018,2.84271]
[1585338016862,93.36,6679.51,110.3,0.1388,0.00018,2.84403]
[1585338027939,93.39,6679.17,110.3,0.13883,0.00018,2.8442]
[1585338032974,93.38,6679.01,110.3,0.13878,0.00018,2.84343]
[1585338047007,93.39,6679.03,110.3,0.13881,0.00018,2.84389]
[1585338052110,93.4,6679.04,110.3,0.13883,0.00018,2.84408]
[1585338058418,93.41,6679.0,110.3,0.13885,0.00018,2.84431]
[1585338064418,93.41,6678.9,110.3,0.13884,0.00018,2.84415]
[1585338075268,93.42,6678.22,110.3,0.13876,0.00018,2.84276]
[1585338080303,93.43,6677.78,110.3,0.1387,0.00018,2.84175]
[1585338085336,93.46,6676.96,110.3,0.13863,0.00018,2.84042]
[1585338089270,93.43,6676.9,110.3,0.13854,0.00018,2.83916]
[1585338094418,93.47,6674.6,110.3,0.13822,0.00018,2.83364]
[1585338105482,93.47,6674.2,110.3,0.13815,0.00018,2.83244]
[1585338106279,93.47,6674.2,110.3,0.13815,0.00018,2.83244]
[1585338111519,93.48,6674.76,110.3,0.13829,0.00018,2.83466]
[1585338116556,93.49,6674.61,110.3,0.13829,0.00018,2.83459]
[1585338120053,93.5,6674.29,110.3,0.13825,0.00018,2.83389]
[1585338127418,93.51,6673.82,110.3,0.13821,0.00018,2.83316]
[1585338137702,93.53,6674.33,110.3,0.13836,0.00018,2.83552]
[1585338143741,93.54,6674.87,110.3,0.13849,0.00018,2.83748]
[1585338148780,93.55,6674.21,110.3,0.13839,0.00018,2.83583]
[1585338153811,93.55,6675.0,110.3,0.13853,0.00018,2.8381]
[1585338164894,93.57,6675.02,110.3,0.13859,0.00018,2.83885]
[1585338171943,93.58,6675.24,110.3,0.13865,0.00018,2.83978]
[1585338177984,93.58,6675.48,110.3,0.1387,0.00018,2.84068]
[1585338184418,93.58,6675.48,110.3,0.13872,0.00018,2.8409]
[1585338190418,93.59,6675.5,110.3,0.13873,0.00018,2.84109]
[1585338196113,93.59,6675.39,110.3,0.13872,0.00018,2.84089]
[1585338201141,93.6,6674.62,110.3,0.13861,0.00018,2.83895]
[1585338207188,93.6,6673.99,110.3,0.1385,0.00018,2.83715]
[1585338217256,93.61,6674.15,110.3,0.13855,0.00018,2.83794]
[1585338222293,93.62,6674.09,110.3,0.13855,0.00018,2.83793]
[1585338227330,93.62,6674.29,110.3,0.13859,0.00018,2.83849]
[1585338232362,93.65,6673.6,110.3,0.13857,0.00018,2.83797]
[1585338237397,93.63,6673.03,110.3,0.13841,0.00018,2.83544]
[1585338247469,93.63,6674.38,110.3,0.13864,0.00018,2.83928]
[1585338250830,93.59,6677.41,110.3,0.1391,0.00018,2.84693]
[1585338256314,93.62,6678.44,110.3,0.13935,0.00018,2.85092]
[1585338261565,93.64,6678.18,110.3,0.13938,0.00018,2.85122]
[1585338267390,93.63,6678.72,110.3,0.13944,0.00018,2.85224]
[1585338272643,93.62,6678.67,110.3,0.1394,0.00018,2.85158]
[1585338277675,93.59,6679.0,110.3,0.13938,0.00018,2.85146]
[1585338282715,93.61,6678.77,110.3,0.13939,0.00018,2.85153]
[1585338292418,93.6,6678.91,110.3,0.13939,0.00018,2.85158]
[1585338297692,93.59,6678.55,110.3,0.13928,0.00018,2.84992]
[1585338302030,93.62,6677.65,110.3,0.13921,0.00018,2.84856]
[1585338307891,93.59,6676.72,110.3,0.13894,0.00018,2.84439]
[1585338308801,93.59,6676.72,110.3,0.13894,0.00018,2.84439]
[1585338314087,93.58,6677.35,110.3,0.13904,0.00018,2.84602]
[1585338321985,93.59,6678.41,110.3,0.13925,0.00018,2.84934]
[1585338327025,93.59,6678.36,110.3,0.13925,0.00018,2.84936]
[1585338334252,93.58,6678.34,110.3,0.13921,0.00018,2.84869]
[1585338340109,93.57,6679.79,110.3,0.13945,0.00018,2.8527]
[1585338345145,93.56,6679.85,110.3,0.13944,0.00018,2.85256]
[1585338355418,93.55,6679.26,110.3,0.1393,0.00018,2.85038]
[1585338361418,93.54,6679.46,110.3,0.13931,0.00018,2.85057]
[1585338365631,93.54,6679.61,110.3,0.13932,0.00018,2.85077]
[1585338370586,93.55,6679.31,110.3,0.1393,0.00018,2.85044]
[1585338376366,93.54,6677.18,110.3,0.13889,0.00018,2.84374]
[1585338386438,93.54,6677.06,110.3,0.13887,0.00018,2.8434]
[1585338397418,93.59,6674.1,110.3,0.13844,0.00018,2.83612]
[1585338402546,93.56,6674.32,110.3,0.13839,0.00018,2.83553]
[1585338415418,93.58,6674.23,110.3,0.13846,0.00018,2.83646]
[1585338420671,93.59,6674.2,110.3,0.13847,0.00018,2.8366]
[1585338425708,93.59,6674.38,110.3,0.1385,0.00018,2.83703]
[1585338435780,93.61,6674.12,110.3,0.13852,0.00018,2.83724]
[1585338445848,93.62,6673.34,110.3,0.1384,0.00018,2.83532]
[1585338450883,93.62,6673.42,110.3,0.13842,0.00018,2.83563]
[1585338455917,93.64,6673.55,110.3,0.13848,0.00018,2.8364]
[1585338469011,93.65,6673.31,110.3,0.13848,0.00018,2.83629]
[1585338474049,93.65,6673.45,110.3,0.13851,0.00018,2.83675]
[1585338484418,93.67,6673.43,110.3,0.13855,0.00018,2.83727]
[1585338490418,93.67,6673.42,110.3,0.13856,0.00018,2.83749]
[1585338496418,93.68,6673.39,110.3,0.13858,0.00018,2.83764]
[1585338502241,93.68,6673.17,110.3,0.13855,0.00018,2.83714]
[1585338507884,93.68,6673.16,110.3,0.13855,0.00018,2.83725]
[1585338514418,93.69,6673.2,110.3,0.13858,0.00018,2.83751]
[1585338520418,93.7,6673.22,110.3,0.13859,0.00018,2.83774]
[1585338526418,93.7,6673.19,110.3,0.1386,0.00018,2.8379]
[1585338531444,93.72,6670.9,110.3,0.13823,0.00018,2.83169]
[1585338536480,93.72,6669.74,110.3,0.13801,0.00018,2.82817]
[1585338542520,93.73,6669.11,110.3,0.13794,0.00018,2.82688]
[1585338550418,93.75,6668.58,110.3,0.1379,0.00018,2.82611]
[1585338555618,93.73,6669.9,110.3,0.13809,0.00018,2.82927]
[1585338565685,93.78,6669.8,110.3,0.13823,0.00018,2.83116]
[1585338570723,93.8,6668.56,110.3,0.13805,0.00018,2.82815]
[1585338574974,93.79,6666.37,110.3,0.13761,0.00018,2.82101]
[1585338577956,93.78,6665.71,110.3,0.13746,0.00018,2.8186]
[1585338583812,93.74,6665.49,110.3,0.13731,0.00018,2.81649]
[1585338593882,93.71,6664.34,110.3,0.13701,0.00018,2.81179]
[1585338598915,93.7,6664.43,110.3,0.13699,0.00018,2.81155]
[1585338603951,93.7,6663.16,110.3,0.13676,0.00018,2.80776]
[1585338609033,93.69,6661.76,110.3,0.13648,0.00018,2.8033]
[1585338609932,93.69,6661.76,110.3,0.13648,0.00018,2.8033]
[1585338609949,93.69,6661.76,110.3,0.13648,0.00018,2.8033]
[1585338610293,93.73,6660.67,110.3,0.13639,0.00018,2.80149]
[1585338610481,93.73,6660.67,110.3,0.13639,0.00018,2.80149]
[1585338615191,93.69,6655.23,110.3,0.13529,0.00018,2.7838]
[1585338616555,93.72,6652.83,110.3,0.13494,0.00018,2.77777]
[1585338620095,93.65,6650.26,110.3,0.13428,0.00018,2.76736]
[1585338622525,93.53,6651.44,110.3,0.13412,0.00018,2.76566]
[1585338622587,93.53,6651.44,110.3,0.13412,0.00018,2.76566]
[1585338627140,93.54,6652.37,110.3,0.13432,0.00018,2.76881]
[1585338629530,93.57,6651.31,110.3,0.13422,0.00018,2.767]
[1585338649889,93.38,6652.56,110.3,0.13388,0.00018,2.7627]
[1585338654452,93.35,6652.38,110.3,0.13375,0.00018,2.76073]
[1585338661418,93.28,6655.27,110.3,0.13406,0.00018,2.7663]
[1585338663804,93.3,6655.28,110.3,0.13413,0.00018,2.76726]
[1585338663807,93.3,6655.28,110.3,0.13413,0.00018,2.76726]
[1585338672017,93.26,6654.05,110.3,0.13377,0.00018,2.76168]
[1585338672320,93.26,6654.05,110.3,0.13377,0.00018,2.76168]
[1585338672532,93.21,6654.79,110.3,0.13378,0.00018,2.76212]
[1585338673765,93.24,6654.81,110.3,0.13386,0.00018,2.76329]
[1585338674210,93.24,6654.81,110.3,0.13386,0.00018,2.76329]
[1585338679478,93.23,6660.87,110.3,0.13492,0.00018,2.78081]
[1585338681989,93.24,6660.68,110.3,0.13491,0.00018,2.78059]
[1585338687530,93.2,6661.08,110.3,0.13486,0.00018,2.78011]
[1585338692569,93.2,6660.94,110.3,0.13486,0.00018,2.77989]
[1585338694295,93.2,6660.77,110.3,0.13482,0.00018,2.77932]
[1585338695317,93.19,6660.75,110.3,0.13479,0.00018,2.77889]
[1585338695565,93.19,6660.75,110.3,0.13479,0.00018,2.77889]
[1585338695811,93.22,6660.14,110.3,0.13475,0.00018,2.77808]
[1585338696615,93.19,6660.04,110.3,0.13466,0.00018,2.77674]
[1585338696630,93.19,6660.04,110.3,0.13466,0.00018,2.77674]
[1585338697495,93.19,6660.03,110.3,0.13464,0.00018,2.77647]
[1585338707670,93.17,6660.01,110.3,0.13459,0.00018,2.77573]
[1585338712707,93.16,6659.96,110.3,0.13455,0.00018,2.77513]
[1585338717742,93.16,6659.8,110.3,0.13451,0.00018,2.77453]
[1585338721257,93.16,6659.75,110.3,0.1345,0.00018,2.77432]
[1585338721427,93.15,6659.76,110.3,0.13449,0.00018,2.77413]
[1585338724283,93.15,6659.02,110.3,0.13435,0.00018,2.77193]
[1585338735870,93.13,6659.59,110.3,0.1344,0.00018,2.77284]
[1585338745935,93.13,6659.4,110.3,0.13435,0.00018,2.77213]
[1585338752111,93.12,6659.56,110.3,0.13435,0.00018,2.77209]
[1585338752114,93.12,6659.56,110.3,0.13435,0.00018,2.77209]
[1585338752366,93.12,6659.56,110.3,0.13435,0.00018,2.77209]
[1585338760039,93.12,6659.52,110.3,0.13434,0.00018,2.77191]
[1585338765073,93.12,6659.51,110.3,0.13433,0.00018,2.77177]
[1585338770111,93.11,6659.52,110.3,0.13431,0.00018,2.77149]
[1585338775418,93.1,6659.68,110.3,0.13432,0.00018,2.77175]
[1585338782233,93.1,6659.45,110.3,0.13428,0.00018,2.77107]
[1585338790246,93.1,6659.73,110.3,0.13431,0.00018,2.77156]
[1585338795285,93.09,6659.82,110.3,0.13432,0.00018,2.77168]
[1585338802647,93.09,6659.6,110.3,0.13426,0.00018,2.77086]
[1585338808376,93.08,6659.91,110.3,0.13429,0.00018,2.77131]
[1585338813508,93.08,6660.01,110.3,0.13431,0.00018,2.77166]
[1585338819222,92.99,6665.63,110.3,0.13506,0.00018,2.78462]
[1585338824487,93.06,6668.57,110.3,0.1358,0.00018,2.7962]
[1585338834560,93.02,6668.5,110.3,0.13567,0.00018,2.79441]
[1585338839592,93.0,6668.41,110.3,0.1356,0.00018,2.79338]
[1585338847418,92.97,6668.22,110.3,0.13548,0.00018,2.79157]
[1585338852683,92.96,6668.2,110.3,0.13543,0.00018,2.79084]
[1585338857715,92.94,6668.24,110.3,0.13539,0.00018,2.79032]
[1585338868418,92.91,6667.58,110.3,0.13518,0.00018,2.78709]
[1585338874418,92.9,6667.52,110.3,0.13514,0.00018,2.78639]
[1585338879871,92.89,6667.35,110.3,0.13507,0.00018,2.78531]
[1585338884910,92.88,6667.22,110.3,0.13502,0.00018,2.78454]
[1585338887261,92.87,6667.41,110.3,0.13502,0.00018,2.7846]
[1585338892965,92.86,6665.13,110.3,0.13458,0.00018,2.77753]
[1585338898000,92.87,6664.15,110.3,0.13443,0.00018,2.77497]
[1585338903034,92.86,6664.58,110.3,0.13447,0.00018,2.77576]
[1585338908069,92.86,6664.72,110.3,0.13449,0.00018,2.77608]
[1585338908769,92.86,6664.72,110.3,0.13449,0.00018,2.77608]
[1585338914101,92.85,6668.7,110.3,0.1352,0.00018,2.78781]
[1585338916138,92.85,6668.72,110.3,0.1352,0.00018,2.78778]
[1585338916149,92.85,6668.72,110.3,0.1352,0.00018,2.78778]
[1585338916247,92.85,6668.72,110.3,0.1352,0.00018,2.78778]
[1585338925592,92.87,6673.11,110.3,0.13606,0.00018,2.80172]
[1585338934254,92.88,6674.01,110.3,0.13624,0.00018,2.80463]
[1585338939287,92.9,6673.66,110.3,0.13623,0.00018,2.80427]
[1585338940458,92.9,6673.67,110.3,0.13623,0.00018,2.80436]
[1585338940543,92.9,6673.67,110.3,0.13623,0.00018,2.80436]
[1585338948108,92.91,6672.29,110.3,0.13602,0.00018,2.80075]
[1585338955398,92.92,6671.7,110.3,0.13595,0.00018,2.79954]
[1585338960432,92.9,6672.78,110.3,0.13606,0.00018,2.8016]
[1585338965470,92.97,6672.3,110.3,0.13619,0.00018,2.80316]
[1585338970504,92.95,6672.29,110.3,0.13614,0.00018,2.8025]
[1585338975541,92.96,6672.53,110.3,0.13622,0.00018,2.80365]
[1585338985610,93.01,6671.46,110.3,0.13617,0.00018,2.80258]
[1585338991418,93.0,6670.21,110.3,0.1359,0.00018,2.79812]
[1585338996684,92.99,6669.87,110.3,0.13581,0.00018,2.79669]
[1585339006759,93.02,6669.91,110.3,0.13589,0.00018,2.79789]
[1585339011793,93.03,6670.01,110.3,0.13595,0.00018,2.79873]
[1585339016826,93.06,6669.35,110.3,0.13593,0.00018,2.79818]
[1585339021861,93.05,6666.81,110.3,0.13542,0.00018,2.78992]
[1585339026897,93.06,6665.4,110.3,0.13521,0.00018,2.78634]
[1585339030370,93.1,6663.94,110.3,0.13507,0.00018,2.78379]
[1585339036418,93.1,6664.49,110.3,0.13515,0.00018,2.78513]
[1585339042004,93.13,6664.43,110.3,0.13523,0.00018,2.78622]
[1585339047038,93.14,6663.86,110.3,0.13517,0.00018,2.78519]
[1585339059122,93.17,6663.4,110.3,0.13517,0.00018,2.7849]
[1585339064157,93.19,6663.73,110.3,0.13529,0.00018,2.78672]
[1585339069195,93.2,6663.83,110.3,0.13534,0.00018,2.78748]
[1585339074231,93.22,6663.77,110.3,0.13538,0.00018,2.78797]
[1585339076426,93.23,6663.58,110.3,0.13536,0.00018,2.78769]
[1585339077549,93.23,6663.49,110.3,0.13535,0.00018,2.78754]
[1585339083293,93.27,6663.06,110.3,0.13539,0.00018,2.78786]
[1585339089659,93.29,6661.91,110.3,0.13525,0.00018,2.78538]
[1585339096384,93.29,6660.72,110.3,0.13502,0.00018,2.78165]
[1585339101416,93.27,6661.41,110.3,0.13511,0.00018,2.78319]
[1585339107172,93.31,6661.43,110.3,0.13523,0.00018,2.78492]
[1585339107426,93.31,6661.43,110.3,0.13523,0.00018,2.78492]
[1585339114418,93.34,6662.13,110.3,0.13542,0.00018,2.78781]
[1585339120418,93.37,6660.92,110.3,0.13531,0.00018,2.78583]
[1585339125587,93.37,6660.76,110.3,0.13526,0.00018,2.78496]
[1585339130622,93.38,6660.36,110.3,0.13522,0.00018,2.78422]
[1585339136665,93.39,6660.16,110.3,0.13522,0.00018,2.78425]
[1585339146733,93.31,6665.02,110.3,0.13586,0.00018,2.79525]
[1585339153418,93.41,6666.06,110.3,0.13636,0.00018,2.80274]
[1585339158818,93.41,6665.94,110.3,0.13635,0.00018,2.80246]
[1585339163851,93.41,6664.76,110.3,0.13612,0.00018,2.79873]
[1585339174418,93.45,6662.37,110.3,0.13578,0.00018,2.79296]
[1585339179964,93.43,6661.69,110.3,0.13561,0.00018,2.79019]
[1585339186008,93.44,6661.18,110.3,0.13554,0.00018,2.78908]
[1585339191042,93.45,6660.85,110.3,0.13551,0.00018,2.78848]
[1585339197419,93.46,6660.85,110.3,0.13554,0.00018,2.78896]
[1585339204137,93.47,6661.06,110.3,0.1356,0.00018,2.78987]
[1585339209166,93.46,6663.18,110.3,0.13597,0.00018,2.79601]
[1585339214201,93.49,6663.83,110.3,0.13616,0.00018,2.79896]
[1585339224274,93.48,6660.34,110.3,0.13552,0.00018,2.78849]
[1585339229310,93.49,6660.63,110.3,0.13559,0.00018,2.78953]
[1585339234418,93.5,6660.57,110.3,0.13561,0.00018,2.78975]
[1585339240384,93.5,6660.8,110.3,0.13566,0.00018,2.79051]
[1585339245419,93.51,6660.79,110.3,0.13567,0.00018,2.7906]
[1585339252418,93.51,6660.84,110.3,0.13569,0.00018,2.79093]
[1585339258418,93.53,6660.77,110.3,0.13572,0.00018,2.79136]
[1585339261502,93.53,6660.37,110.3,0.13566,0.00018,2.7903]
[1585339261688,93.54,6660.09,110.3,0.13564,0.00018,2.78996]
[1585339262003,93.54,6660.09,110.3,0.13564,0.00018,2.78996]
[1585339266322,93.53,6657.01,110.3,0.13504,0.00018,2.78015]
[1585339275638,93.43,6655.22,110.3,0.13443,0.00018,2.77077]
[1585339281670,93.39,6655.54,110.3,0.13436,0.00018,2.76993]
[1585339287273,93.36,6655.27,110.3,0.13423,0.00018,2.76798]
[1585339294247,93.33,6654.97,110.3,0.13409,0.00018,2.76581]
[1585339305072,93.25,6654.68,110.3,0.1338,0.00018,2.76155]
[1585339306766,93.24,6654.65,110.3,0.13375,0.00018,2.76081]
[1585339307408,93.21,6655.07,110.3,0.13375,0.00018,2.761]
[1585339309443,93.18,6657.23,110.3,0.13403,0.00018,2.76588]
[1585339316468,93.2,6657.89,110.3,0.13421,0.00018,2.76868]
[1585339316472,93.2,6657.89,110.3,0.13421,0.00018,2.76868]
[1585339322964,93.15,6657.81,110.3,0.13404,0.00018,2.76634]
[1585339335048,93.09,6655.02,110.3,0.13337,0.00018,2.75557]
[1585339336970,93.08,6654.97,110.3,0.13334,0.00018,2.75524]
[1585339342418,93.07,6653.86,110.3,0.13309,0.00018,2.75118]
[1585339344586,93.06,6653.62,110.3,0.13304,0.00018,2.75035]
[1585339351418,93.1,6650.85,110.3,0.13264,0.00018,2.74341]
[1585339357202,93.03,6651.01,110.3,0.13245,0.00018,2.74077]
[1585339363923,93.01,6651.36,110.3,0.13248,0.00018,2.74132]
[1585339369418,93.0,6653.07,110.3,0.13275,0.00018,2.74587]
[1585339380363,92.96,6653.73,110.3,0.13275,0.00018,2.74619]
[1585339385423,93.0,6652.27,110.3,0.1326,0.00018,2.74351]
[1585339397507,92.95,6652.07,110.3,0.13241,0.00018,2.74069]
[1585339402541,92.95,6651.78,110.3,0.13238,0.00018,2.74007]
[1585339407577,92.94,6651.76,110.3,0.13232,0.00018,2.7393]
[1585339413616,92.92,6651.91,110.3,0.1323,0.00018,2.739]
[1585339416603,92.93,6651.77,110.3,0.13229,0.00018,2.73874]
[1585339416605,92.93,6651.77,110.3,0.13229,0.00018,2.73874]
[1585339424833,92.91,6652.46,110.3,0.13237,0.00018,2.74026]
[1585339430670,92.91,6653.29,110.3,0.13251,0.00018,2.74247]
[1585339437786,92.9,6653.66,110.3,0.13254,0.00018,2.74318]
[1585339444375,92.89,6653.57,110.3,0.13251,0.00018,2.74262]
[1585339452891,92.89,6651.63,110.3,0.13215,0.00018,2.7367]
[1585339459417,92.88,6651.54,110.3,0.13211,0.00018,2.73604]
[1585339464977,92.88,6651.52,110.3,0.13209,0.00018,2.73576]
[1585339472551,92.87,6652.04,110.3,0.13217,0.00018,2.73705]
[1585339483105,92.83,6653.62,110.3,0.13232,0.00018,2.73991]
[1585339488135,92.85,6654.46,110.3,0.13252,0.00018,2.74312]
[1585339497163,92.85,6654.15,110.3,0.13247,0.00018,2.74227]
[1585339511295,92.83,6653.44,110.3,0.1323,0.00018,2.7395]
[1585339516418,92.86,6650.44,110.3,0.13185,0.00018,2.7318]
[1585339522375,92.83,6650.97,110.3,0.13186,0.00018,2.73216]
[1585339527411,92.84,6651.37,110.3,0.13194,0.00018,2.73349]
[1585339537480,92.84,6650.63,110.3,0.1318,0.00018,2.73112]
[1585339542516,92.85,6650.34,110.3,0.13179,0.00018,2.73086]
[1585339548561,92.84,6650.79,110.3,0.13182,0.00018,2.73153]
[1585339554600,92.85,6650.82,110.3,0.13186,0.00018,2.73212]
[1585339567418,92.85,6650.94,110.3,0.13189,0.00018,2.73255]
[1585339573418,92.85,6650.73,110.3,0.13185,0.00018,2.73197]
[1585339579418,92.85,6650.84,110.3,0.13187,0.00018,2.73231]
[1585339585418,92.86,6650.76,110.3,0.13188,0.00018,2.73238]
[1585339595889,92.86,6650.71,110.3,0.13186,0.00018,2.73201]
[1585339601778,92.86,6650.54,110.3,0.13184,0.00018,2.73162]
[1585339606964,92.85,6650.3,110.3,0.13176,0.00018,2.73043]
[1585339611910,92.86,6650.46,110.3,0.13183,0.00018,2.73138]
[1585339611912,92.86,6650.46,110.3,0.13183,0.00018,2.73138]
[1585339618042,92.86,6650.5,110.3,0.13185,0.00018,2.73172]
[1585339624083,92.87,6650.49,110.3,0.13185,0.00018,2.73175]
[1585339636169,92.87,6651.15,110.3,0.13197,0.00018,2.73379]
[1585339648418,92.87,6650.96,110.3,0.13196,0.00018,2.73343]
[1585339658098,92.87,6650.74,110.3,0.1319,0.00018,2.73245]
[1585339658383,92.87,6650.67,110.3,0.13189,0.00018,2.73231]
[1585339665372,92.9,6647.72,110.3,0.13145,0.00018,2.72488]
[1585339671415,92.88,6647.77,110.3,0.1314,0.00018,2.72418]
[1585339678418,92.89,6648.27,110.3,0.13152,0.00018,2.72603]
[1585339683501,92.89,6648.63,110.3,0.13157,0.00018,2.72691]
[1585339694575,92.91,6646.66,110.3,0.13129,0.00018,2.7221]
[1585339699612,92.92,6646.57,110.3,0.13129,0.00018,2.72207]
[1585339709703,92.92,6645.62,110.3,0.13112,0.00018,2.71929]
[1585339715720,92.94,6645.98,110.3,0.13126,0.00018,2.7213]
[1585339725791,92.96,6646.36,110.3,0.13137,0.00018,2.72309]
[1585339732418,92.97,6646.65,110.3,0.13145,0.00018,2.72426]
[1585339738418,92.97,6646.6,110.3,0.13146,0.00018,2.72443]
[1585339743921,92.97,6647.28,110.3,0.13157,0.00018,2.72631]
[1585339753994,92.98,6649.29,110.3,0.13195,0.00018,2.73256]
[1585339757667,92.98,6648.43,110.3,0.1318,0.00018,2.73005]
[1585339764057,92.99,6647.67,110.3,0.1317,0.00018,2.72823]
[1585339769095,92.98,6647.69,110.3,0.13167,0.00018,2.7279]
[1585339769399,92.98,6647.69,110.3,0.13167,0.00018,2.7279]
[1585339775137,92.98,6647.4,110.3,0.13163,0.00018,2.72704]
[1585339785217,92.98,6647.53,110.3,0.13165,0.00018,2.72742]
[1585339790244,92.99,6647.65,110.3,0.13168,0.00018,2.72791]
[1585339790304,92.99,6647.65,110.3,0.13168,0.00018,2.72791]
[1585339796286,92.95,6648.32,110.3,0.13169,0.00018,2.72835]
[1585339811385,92.98,6652.21,110.3,0.13247,0.00018,2.74114]
[1585339816418,92.97,6651.87,110.3,0.1324,0.00018,2.73988]
[1585339821458,92.96,6652.02,110.3,0.13239,0.00018,2.73991]
[1585339827122,92.94,6652.78,110.3,0.13248,0.00018,2.74143]
[1585339834418,92.94,6653.36,110.3,0.13258,0.00018,2.74299]
[1585339844619,92.95,6652.18,110.3,0.13237,0.00018,2.73963]
[1585339856703,92.91,6651.98,110.3,0.13224,0.00018,2.73758]
[1585339862749,92.91,6651.85,110.3,0.13221,0.00018,2.73715]
[1585339867719,92.95,6650.9,110.3,0.13214,0.00018,2.73572]
[1585339872818,92.91,6650.22,110.3,0.13191,0.00018,2.73215]
[1585339885418,92.91,6650.33,110.3,0.13194,0.00018,2.73265]
[1585339891418,92.92,6650.26,110.3,0.13193,0.00018,2.73241]
[1585339896988,92.91,6650.25,110.3,0.13191,0.00018,2.73209]
[1585339901238,92.91,6650.22,110.3,0.1319,0.00018,2.73206]
[1585339907057,92.92,6648.51,110.3,0.13163,0.00018,2.72748]
[1585339912094,92.94,6647.49,110.3,0.13149,0.00018,2.72495]
[1585339918131,92.92,6646.81,110.3,0.13132,0.00018,2.72227]
[1585339928204,92.94,6646.57,110.3,0.13134,0.00018,2.72251]
[1585339931297,92.94,6646.0,110.3,0.13124,0.00018,2.72076]
[1585339937269,92.96,6645.51,110.3,0.13119,0.00018,2.71997]
[1585339942306,92.96,6645.57,110.3,0.13122,0.00018,2.72042]
[1585339947336,92.98,6645.41,110.3,0.13123,0.00018,2.72047]
[1585339957407,92.98,6645.26,110.3,0.13122,0.00018,2.72022]
[1585339974525,93.01,6644.89,110.3,0.13124,0.00018,2.72033]
[1585339980571,93.03,6644.62,110.3,0.13124,0.00018,2.72013]
[1585339987418,93.03,6644.59,110.3,0.13124,0.00018,2.7202]
[1585339993418,93.04,6644.95,110.3,0.13132,0.00018,2.72147]
[1585340005418,93.05,6644.9,110.3,0.13136,0.00018,2.72198]
[1585340011418,93.06,6644.88,110.3,0.13137,0.00018,2.72211]
[1585340017418,93.06,6644.87,110.3,0.13138,0.00018,2.72223]
[1585340027894,93.07,6645.62,110.3,0.13154,0.00018,2.72482]
[1585340032935,93.08,6645.47,110.3,0.13154,0.00018,2.72472]
[1585340038418,93.08,6645.18,110.3,0.1315,0.00018,2.72404]
[1585340044418,93.08,6645.2,110.3,0.13149,0.00018,2.72399]
[1585340056095,93.09,6645.06,110.3,0.13151,0.00018,2.7241]
[1585340061128,93.11,6643.83,110.3,0.13134,0.00018,2.72117]
[1585340066161,93.12,6642.94,110.3,0.1312,0.00018,2.71885]
[1585340071418,93.1,6640.82,110.3,0.13077,0.00018,2.71174]
[1585340077095,93.12,6640.43,110.3,0.13074,0.00018,2.71124]
[1585340082275,93.11,6642.41,110.3,0.13107,0.00018,2.71668]
[1585340088317,93.14,6642.32,110.3,0.13114,0.00018,2.71769]
[1585340095367,93.15,6641.9,110.3,0.1311,0.00018,2.7169]
[1585340105439,93.17,6641.3,110.3,0.13104,0.00018,2.71577]
[1585340110475,93.19,6640.76,110.3,0.131,0.00018,2.71506]
[1585340115508,93.17,6640.33,110.3,0.13088,0.00018,2.71312]
[1585340125582,93.2,6641.11,110.3,0.1311,0.00018,2.71663]
[1585340131418,93.2,6640.77,110.3,0.13105,0.00018,2.71573]
[1585340137418,93.21,6640.6,110.3,0.13104,0.00018,2.71551]
[1585340143418,93.22,6640.58,110.3,0.13107,0.00018,2.71586]
[1585340155419,93.23,6640.52,110.3,0.13109,0.00018,2.71622]
[1585340160824,93.25,6639.91,110.3,0.13104,0.00018,2.71517]
[1585340165859,93.25,6639.86,110.3,0.13102,0.00018,2.71493]
[1585340175928,93.26,6639.85,110.3,0.13106,0.00018,2.71545]
[1585340181970,93.28,6639.64,110.3,0.13107,0.00018,2.71546]
[1585340188418,93.28,6639.66,110.3,0.13109,0.00018,2.71574]
[1585340194055,93.27,6640.63,110.3,0.13122,0.00018,2.71793]
[1585340206141,93.29,6641.51,110.3,0.13143,0.00018,2.7213]
[1585340211174,93.28,6642.65,110.3,0.13161,0.00018,2.72443]
[1585340216210,93.29,6643.47,110.3,0.13177,0.00018,2.72697]
[1585340226275,93.28,6643.22,110.3,0.13172,0.00018,2.72615]
[1585340233325,93.29,6641.94,110.3,0.13152,0.00018,2.72282]
[1585340238360,93.28,6642.17,110.3,0.13152,0.00018,2.72284]
[1585340245418,93.28,6642.17,110.3,0.13152,0.00018,2.72287]
[1585340257418,93.28,6642.25,110.3,0.13152,0.00018,2.72292]
[1585340262529,93.28,6642.28,110.3,0.13153,0.00018,2.72309]
[1585340269418,93.27,6642.45,110.3,0.13153,0.00018,2.72314]
[1585340275418,93.28,6642.42,110.3,0.13156,0.00018,2.72353]
[1585340287418,93.27,6643.53,110.3,0.13172,0.00018,2.72626]
[1585340298718,93.27,6643.64,110.3,0.13176,0.00018,2.72681]
[1585340303819,93.27,6643.87,110.3,0.13178,0.00018,2.7273]
[1585340308856,93.28,6643.73,110.3,0.13179,0.00018,2.72727]
[1585340313886,93.26,6643.93,110.3,0.13177,0.00018,2.7271]
[1585340320418,93.26,6643.89,110.3,0.13176,0.00018,2.72691]
[1585340326418,93.26,6643.92,110.3,0.13175,0.00018,2.72675]
[1585340338053,93.25,6643.7,110.3,0.1317,0.00018,2.72597]
[1585340344418,93.27,6643.4,110.3,0.13168,0.00018,2.72561]
[1585340356418,93.25,6643.45,110.3,0.13165,0.00018,2.72515]
[1585340362418,93.25,6643.41,110.3,0.13163,0.00018,2.72489]
[1585340368418,93.25,6643.42,110.3,0.13163,0.00018,2.7249]
[1585340374309,93.25,6643.84,110.3,0.1317,0.00018,2.72592]
[1585340386418,93.24,6643.77,110.3,0.13168,0.00018,2.7256]
[1585340391557,93.24,6643.91,110.3,0.13168,0.00018,2.72572]
[1585340397554,93.24,6644.08,110.3,0.13172,0.00018,2.7264]
[1585340408547,93.24,6644.03,110.3,0.13172,0.00018,2.72631]
[1585340414589,93.24,6644.13,110.3,0.13172,0.00018,2.7263]
[1585340425418,93.24,6643.9,110.3,0.13167,0.00018,2.72562]
[1585340437418,93.23,6643.9,110.3,0.13165,0.00018,2.72523]
[1585340443418,93.23,6643.93,110.3,0.13166,0.00018,2.7253]
[1585340449418,93.24,6643.91,110.3,0.13167,0.00018,2.72548]
[1585340459904,93.23,6643.8,110.3,0.13163,0.00018,2.72483]
[1585340464939,93.23,6643.82,110.3,0.13163,0.00018,2.72488]
[1585340470418,93.23,6644.12,110.3,0.13168,0.00018,2.72574]
[1585340476418,93.22,6644.35,110.3,0.13169,0.00018,2.72598]
[1585340487090,93.22,6644.05,110.3,0.13166,0.00018,2.72541]
[1585340494418,93.22,6644.07,110.3,0.13165,0.00018,2.72526]
[1585340499657,93.27,6643.03,110.3,0.1316,0.00018,2.72411]
[1585340505215,93.23,6641.86,110.3,0.13127,0.00018,2.71879]
[1585340512418,93.23,6641.4,110.3,0.13121,0.00018,2.7178]
[1585340518309,93.24,6641.57,110.3,0.13124,0.00018,2.71836]
[1585340523342,93.24,6641.61,110.3,0.13128,0.00018,2.71884]
[1585340533418,93.25,6641.41,110.3,0.13126,0.00018,2.71856]
[1585340539418,93.23,6642.31,110.3,0.13137,0.00018,2.72048]
[1585340545418,93.26,6643.14,110.3,0.13159,0.00018,2.72393]
[1585340557418,93.26,6643.27,110.3,0.1316,0.00018,2.72411]
[1585340563418,93.26,6643.2,110.3,0.1316,0.00018,2.72398]
[1585340569418,93.26,6643.22,110.3,0.13159,0.00018,2.72391]
[1585340580747,93.25,6643.04,110.3,0.13156,0.00018,2.72339]
[1585340585784,93.26,6643.21,110.3,0.13159,0.00018,2.72389]
[1585340590818,93.26,6643.22,110.3,0.13159,0.00018,2.72393]
[1585340596418,93.26,6643.25,110.3,0.1316,0.00018,2.72403]
[1585340608418,93.25,6643.23,110.3,0.13158,0.00018,2.72376]
[1585340614419,93.25,6643.23,110.3,0.13158,0.00018,2.72374]
[1585340620001,93.26,6643.2,110.3,0.13158,0.00018,2.72371]
[1585340625059,93.28,6642.22,110.3,0.13147,0.00018,2.72175]
[1585340631097,93.26,6641.2,110.3,0.13123,0.00018,2.71782]
[1585340638150,93.26,6641.36,110.3,0.13127,0.00018,2.71847]
[1585340644189,93.27,6641.4,110.3,0.13129,0.00018,2.71889]
[1585340656418,93.29,6641.1,110.3,0.13131,0.00018,2.71898]
[1585340662418,93.28,6641.13,110.3,0.13129,0.00018,2.71866]
[1585340668418,93.28,6641.13,110.3,0.1313,0.00018,2.71881]
[1585340679435,93.29,6642.81,110.3,0.1316,0.00018,2.72379]
[1585340684470,93.29,6643.39,110.3,0.1317,0.00018,2.72546]
[1585340692418,93.28,6643.64,110.3,0.13174,0.00018,2.72608]
[1585340697560,93.28,6643.61,110.3,0.13172,0.00018,2.72578]
[1585340704418,93.28,6643.78,110.3,0.13175,0.00018,2.7263]
[1585340709643,93.28,6643.77,110.3,0.13174,0.00018,2.72608]
[1585340715687,93.27,6643.52,110.3,0.13169,0.00018,2.72528]
[1585340725758,93.27,6642.49,110.3,0.1315,0.00018,2.72218]
[1585340731418,93.26,6642.22,110.3,0.13141,0.00018,2.7208]
[1585340737418,93.28,6642.25,110.3,0.13146,0.00018,2.72144]
[1585340743418,93.29,6641.92,110.3,0.13143,0.00018,2.72093]
[1585340755418,93.28,6642.16,110.3,0.13144,0.00018,2.72112]
[1585340761418,93.28,6642.27,110.3,0.13149,0.00018,2.72185]
[1585340767418,93.29,6642.39,110.3,0.13151,0.00018,2.72223]
[1585340779418,93.29,6642.11,110.3,0.13147,0.00018,2.7215]
[1585340785418,93.29,6642.12,110.3,0.13147,0.00018,2.72157]
[1585340791418,93.29,6641.93,110.3,0.13145,0.00018,2.7211]
[1585340797253,93.29,6641.9,110.3,0.13144,0.00018,2.72095]
[1585340807325,93.3,6641.88,110.3,0.13144,0.00018,2.72095]
[1585340812362,93.29,6641.94,110.3,0.13145,0.00018,2.72109]
[1585340818418,93.3,6641.72,110.3,0.13143,0.00018,2.72074]
[1585340830418,93.3,6641.73,110.3,0.13143,0.00018,2.72076]
[1585340836420,93.3,6641.93,110.3,0.13145,0.00018,2.72118]
[1585340841567,93.3,6642.0,110.3,0.13148,0.00018,2.72156]
[1585340847820,93.31,6641.98,110.3,0.13149,0.00018,2.72173]
[1585340854418,93.31,6641.88,110.3,0.13147,0.00018,2.72124]
[1585340860418,93.31,6641.78,110.3,0.13145,0.00018,2.72099]
[1585340866418,93.31,6641.8,110.3,0.13146,0.00018,2.72113]
[1585340877814,93.31,6641.85,110.3,0.13147,0.00018,2.72132]
[1585340882853,93.31,6641.99,110.3,0.13149,0.00018,2.72169]
[1585340887884,93.31,6642.11,110.3,0.13151,0.00018,2.72195]
[1585340892921,93.3,6642.48,110.3,0.13154,0.00018,2.72259]
[1585340898213,93.31,6642.5,110.3,0.13158,0.00018,2.72316]
[1585340905418,93.31,6642.55,110.3,0.1316,0.00018,2.72342]
[1585340910813,93.31,6642.55,110.3,0.1316,0.00018,2.72337]
[1585340918429,93.31,6642.49,110.3,0.13158,0.00018,2.72305]
[1585340928168,93.31,6642.56,110.3,0.13158,0.00018,2.72313]
[1585340935418,93.3,6642.73,110.3,0.1316,0.00018,2.72345]
[1585340947418,93.3,6642.88,110.3,0.13162,0.00018,2.72386]
[1585340953418,93.31,6642.82,110.3,0.13162,0.00018,2.72383]
[1585340959384,93.3,6642.84,110.3,0.13162,0.00018,2.7237]
[1585340976504,93.28,6646.8,110.3,0.13227,0.00018,2.73456]
[1585340982548,93.27,6646.67,110.3,0.13221,0.00018,2.73374]
[1585340988591,93.27,6646.76,110.3,0.13221,0.00018,2.73369]
[1585340997038,93.25,6646.11,110.3,0.13204,0.00018,2.73111]
[1585340997288,93.25,6646.11,110.3,0.13204,0.00018,2.73111]
[1585341002585,93.24,6646.99,110.3,0.13217,0.00018,2.73319]
[1585341010526,93.22,6651.02,110.3,0.13283,0.00018,2.74431]
[1585341015785,93.21,6650.99,110.3,0.13282,0.00018,2.74413]
[1585341028418,93.17,6651.82,110.3,0.13284,0.00018,2.74484]
[1585341034417,93.14,6652.17,110.3,0.13281,0.00018,2.74439]
[1585341039638,93.16,6651.87,110.3,0.1328,0.00018,2.74417]
[1585341046417,93.12,6651.98,110.3,0.13272,0.00018,2.74301]
[1585341052418,93.11,6652.08,110.3,0.1327,0.00018,2.74277]
[1585341058418,93.1,6652.09,110.3,0.13266,0.00018,2.74229]
[1585341076085,93.06,6654.91,110.3,0.13306,0.00018,2.74917]
[1585341082418,93.03,6654.98,110.3,0.13299,0.00018,2.74814]
[1585341088418,93.02,6655.65,110.3,0.13307,0.00018,2.74952]
[1585341089885,93.02,6655.65,110.3,0.13307,0.00018,2.74952]
[1585341090406,93.01,6655.64,110.3,0.13305,0.00018,2.74931]
[1585341090425,93.01,6655.64,110.3,0.13305,0.00018,2.74931]
[1585341097418,92.99,6656.11,110.3,0.13306,0.00018,2.74961]
[1585341100168,92.99,6656.1,110.3,0.13305,0.00018,2.74942]
[1585341106418,92.95,6656.88,110.3,0.13307,0.00018,2.75002]
[1585341107843,92.95,6656.88,110.3,0.13307,0.00018,2.75002]
[1585341107854,92.95,6656.88,110.3,0.13307,0.00018,2.75002]
[1585341115418,92.92,6657.48,110.3,0.13309,0.00018,2.7505]
[1585341117148,92.92,6657.48,110.3,0.13309,0.00018,2.7505]
[1585341124418,92.88,6658.55,110.3,0.13318,0.00018,2.75229]
[1585341124447,92.88,6658.55,110.3,0.13318,0.00018,2.75229]
[1585341133418,92.89,6658.44,110.3,0.13318,0.00018,2.75228]
[1585341135210,92.88,6658.44,110.3,0.13316,0.00018,2.75194]
[1585341147699,92.85,6658.96,110.3,0.13315,0.00018,2.75194]
[1585341152734,92.82,6659.27,110.3,0.13312,0.00018,2.75169]
[1585341159730,92.82,6659.46,110.3,0.13315,0.00018,2.75213]
[1585341166418,92.8,6659.42,110.3,0.13308,0.00018,2.75116]
[1585341172418,92.77,6659.96,110.3,0.13309,0.00018,2.75147]
[1585341178418,92.77,6659.87,110.3,0.13309,0.00018,2.75141]
[1585341184418,92.76,6659.88,110.3,0.13304,0.00018,2.75068]
[1585341195287,92.74,6660.09,110.3,0.13301,0.00018,2.75045]
[1585341195949,92.74,6660.09,110.3,0.13301,0.00018,2.75045]
[1585341202076,92.74,6662.92,110.3,0.13354,0.00018,2.75916]
[1585341207111,92.76,6663.35,110.3,0.13368,0.00018,2.76124]
[1585341217418,92.78,6662.93,110.3,0.13366,0.00018,2.76069]
[1585341223418,92.79,6662.95,110.3,0.13369,0.00018,2.76124]
[1585341224756,92.79,6662.95,110.3,0.13369,0.00018,2.76124]
[1585341224758,92.79,6662.95,110.3,0.13369,0.00018,2.76124]
[1585341226671,92.8,6662.95,110.3,0.13371,0.00018,2.76151]
[1585341227937,92.8,6662.95,110.3,0.13372,0.00018,2.7616]
[1585341234302,92.81,6662.62,110.3,0.1337,0.00018,2.76115]
[1585341241418,92.82,6662.85,110.3,0.13377,0.00018,2.76223]
[1585341247393,92.84,6662.88,110.3,0.13381,0.00018,2.76287]
[1585341253418,92.85,6662.89,110.3,0.13384,0.00018,2.76328]
[1585341259418,92.86,6662.86,110.3,0.13386,0.00018,2.7636]
[1585341265418,92.86,6663.12,110.3,0.13393,0.00018,2.76465]
[1585341270555,92.87,6663.1,110.3,0.13394,0.00018,2.76484]
[1585341277418,92.88,6663.01,110.3,0.13395,0.00018,2.76484]
[1585341282637,92.88,6662.8,110.3,0.13393,0.00018,2.7644]
[1585341287671,92.89,6662.71,110.3,0.13393,0.00018,2.76435]
[1585341290578,92.89,6662.72,110.3,0.13393,0.00018,2.76442]
[1585341293878,92.89,6662.23,110.3,0.13386,0.00018,2.76318]
[1585341295918,92.9,6662.11,110.3,0.13386,0.00018,2.76313]
[1585341297815,92.9,6662.11,110.3,0.13386,0.00018,2.76313]
[1585341305803,92.91,6662.55,110.3,0.13396,0.00018,2.76477]
[1585341310835,92.9,6663.0,110.3,0.134,0.00018,2.76557]
[1585341314560,92.89,6663.63,110.3,0.13409,0.00018,2.76706]
[1585341319901,92.91,6665.74,110.3,0.13456,0.00018,2.77454]
[1585341324932,92.9,6667.17,110.3,0.13478,0.00018,2.77828]
[1585341331418,92.92,6665.57,110.3,0.13453,0.00018,2.77407]
[1585341337418,92.91,6665.27,110.3,0.13444,0.00018,2.77258]
[1585341343418,92.9,6665.44,110.3,0.13445,0.00018,2.77283]
[1585341349418,92.9,6665.85,110.3,0.13451,0.00018,2.77391]
[1585341352175,92.9,6665.84,110.3,0.13453,0.00018,2.77412]
[1585341352891,92.91,6665.68,110.3,0.13452,0.00018,2.77391]
[1585341353662,92.9,6665.67,110.3,0.1345,0.00018,2.77359]
[1585341359172,92.9,6662.91,110.3,0.134,0.00018,2.76545]
[1585341364205,92.9,6663.39,110.3,0.13408,0.00018,2.76671]
[1585341369242,92.91,6663.3,110.3,0.13409,0.00018,2.76693]
[1585341374278,92.91,6663.91,110.3,0.1342,0.00018,2.76874]
[1585341379418,92.93,6663.67,110.3,0.13421,0.00018,2.76869]
[1585341385356,92.92,6663.47,110.3,0.13414,0.00018,2.76763]
[1585341391398,92.92,6663.48,110.3,0.13416,0.00018,2.76783]
[1585341397418,92.92,6663.49,110.3,0.13416,0.00018,2.76787]
[1585341403418,92.93,6663.52,110.3,0.13417,0.00018,2.76803]
[1585341409418,92.93,6663.83,110.3,0.13424,0.00018,2.76912]
[1585341414559,92.93,6663.82,110.3,0.13424,0.00018,2.76913]
[1585341415232,92.93,6663.82,110.3,0.13424,0.00018,2.76913]
[1585341415235,92.93,6663.82,110.3,0.13424,0.00018,2.76913]
[1585341420879,92.93,6663.7,110.3,0.13422,0.00018,2.76881]
[1585341427418,92.93,6663.72,110.3,0.13423,0.00018,2.76899]
[1585341433418,92.94,6663.38,110.3,0.13418,0.00018,2.76805]
[1585341439418,92.94,6663.38,110.3,0.13418,0.00018,2.76811]
[1585341445418,92.94,6663.58,110.3,0.13422,0.00018,2.76881]
[1585341446907,92.94,6663.58,110.3,0.13422,0.00018,2.76882]
[1585341453832,92.93,6664.97,110.3,0.13444,0.00018,2.77244]
[1585341458864,92.94,6665.82,110.3,0.13462,0.00018,2.77524]
[1585341463903,92.93,6666.03,110.3,0.13464,0.00018,2.77565]
[1585341469418,92.93,6665.56,110.3,0.13456,0.00018,2.77432]
[1585341475418,92.94,6664.99,110.3,0.13447,0.00018,2.77283]
[1585341477161,92.93,6665.01,110.3,0.13443,0.00018,2.77231]
[1585341477734,92.93,6665.01,110.3,0.13443,0.00018,2.77231]
[1585341482096,92.94,6663.86,110.3,0.13428,0.00018,2.7696]
[1585341489079,92.93,6663.03,110.3,0.13409,0.00018,2.76656]
[1585341496418,92.93,6663.28,110.3,0.13413,0.00018,2.76733]
[1585341502171,92.93,6663.23,110.3,0.13413,0.00018,2.76732]
[1585341508215,92.94,6663.79,110.3,0.13425,0.00018,2.76923]
[1585341514418,92.94,6664.01,110.3,0.13429,0.00018,2.76975]
[1585341520418,92.95,6663.83,110.3,0.13427,0.00018,2.76944]
[1585341526418,92.94,6663.93,110.3,0.13428,0.00018,2.76957]
[1585341532418,92.94,6664.07,110.3,0.13429,0.00018,2.76974]
[1585341538419,92.95,6663.97,110.3,0.13432,0.00018,2.77015]
[1585341544418,92.94,6663.96,110.3,0.13429,0.00018,2.76981]
[1585341549500,92.94,6663.93,110.3,0.13428,0.00018,2.76953]
[1585341555096,92.94,6663.94,110.3,0.13429,0.00018,2.7697]
[1585341562418,92.95,6663.5,110.3,0.13421,0.00018,2.76849]
[1585341567626,92.95,6663.51,110.3,0.13422,0.00018,2.76859]
[1585341574418,92.94,6663.55,110.3,0.13421,0.00018,2.76841]
[1585341580418,92.95,6663.67,110.3,0.13425,0.00018,2.76902]
[1585341586418,92.95,6663.64,110.3,0.13425,0.00018,2.769]
[1585341592418,92.95,6663.64,110.3,0.13425,0.00018,2.76905]
[1585341598418,92.95,6663.65,110.3,0.13426,0.00018,2.76909]
[1585341603880,92.95,6663.64,110.3,0.13426,0.00018,2.76912]
[1585341610418,92.96,6663.58,110.3,0.13425,0.00018,2.76897]
[1585341616418,92.96,6663.6,110.3,0.13425,0.00018,2.76904]
[1585341622418,92.95,6663.66,110.3,0.13426,0.00018,2.76918]
[1585341628418,92.96,6663.64,110.3,0.13427,0.00018,2.7693]
[1585341634418,92.96,6663.64,110.3,0.13426,0.00018,2.76911]
[1585341640131,92.96,6663.63,110.3,0.13427,0.00018,2.76914]
[1585341646418,92.96,6663.63,110.3,0.13427,0.00018,2.76915]
[1585341652217,92.96,6663.36,110.3,0.13422,0.00018,2.76838]
[1585341657253,92.96,6663.52,110.3,0.13425,0.00018,2.76891]
[1585341664418,92.96,6663.58,110.3,0.13427,0.00018,2.76913]
[1585341670341,92.96,6663.61,110.3,0.13427,0.00018,2.76924]
[1585341676418,92.96,6663.76,110.3,0.13428,0.00018,2.76943]
[1585341682418,92.97,6663.69,110.3,0.13429,0.00018,2.76952]
[1585341688418,92.97,6663.58,110.3,0.13427,0.00018,2.76921]
[1585341694418,92.97,6663.27,110.3,0.13421,0.00018,2.76816]
[1585341699550,92.97,6663.29,110.3,0.13422,0.00018,2.76825]
[1585341704581,92.97,6662.65,110.3,0.13411,0.00018,2.76642]
[1585341705741,92.97,6662.65,110.3,0.13411,0.00018,2.76642]
[1585341712418,92.97,6662.54,110.3,0.1341,0.00018,2.76626]
[1585341718418,92.98,6662.55,110.3,0.13411,0.00018,2.76641]
[1585341724418,92.98,6662.59,110.3,0.13413,0.00018,2.76666]
[1585341729757,92.98,6662.57,110.3,0.13413,0.00018,2.76669]
[1585341732893,92.98,6662.6,110.3,0.13414,0.00018,2.7668]
[1585341738034,92.95,6663.46,110.3,0.13421,0.00018,2.76821]
[1585341738036,92.95,6663.46,110.3,0.13421,0.00018,2.76821]
[1585341744859,92.94,6664.03,110.3,0.13428,0.00018,2.76945]
[1585341751418,92.96,6663.62,110.3,0.13425,0.00018,2.76873]
[1585341756945,92.96,6663.6,110.3,0.13424,0.00018,2.76855]
[1585341763418,92.96,6663.57,110.3,0.13424,0.00018,2.76857]
[1585341769417,92.96,6663.5,110.3,0.13423,0.00018,2.76845]
[1585341775073,92.96,6663.1,110.3,0.13416,0.00018,2.76728]
[1585341781418,92.97,6663.12,110.3,0.13418,0.00018,2.76753]
[1585341787418,92.97,6663.13,110.3,0.13418,0.00018,2.76755]
[1585341793418,92.97,6663.13,110.3,0.13419,0.00018,2.76766]
[1585341799418,92.97,6662.96,110.3,0.13416,0.00018,2.76724]
[1585341805284,92.97,6662.95,110.3,0.13416,0.00018,2.76726]
[1585341810318,92.97,6662.92,110.3,0.13417,0.00018,2.76728]
[1585341817368,92.98,6662.9,110.3,0.13416,0.00018,2.76715]
[1585341821277,92.98,6662.78,110.3,0.13415,0.00018,2.76694]
[1585341826418,92.98,6662.71,110.3,0.13414,0.00018,2.76682]
[1585341832418,92.99,6662.11,110.3,0.13405,0.00018,2.76526]
[1585341837504,92.99,6661.26,110.3,0.1339,0.00018,2.76268]
[1585341840147,92.99,6661.23,110.3,0.1339,0.00018,2.76274]
[1585341846567,92.96,6661.27,110.3,0.13382,0.00018,2.76165]
[1585341846971,92.96,6661.27,110.3,0.13382,0.00018,2.76165]
[1585341847136,92.96,6661.27,110.3,0.13382,0.00018,2.76165]
[1585341849165,92.96,6661.22,110.3,0.13381,0.00018,2.76142]
[1585341855631,92.92,6661.26,110.3,0.1337,0.00018,2.75996]
[1585341862418,92.9,6661.19,110.3,0.13362,0.00018,2.75874]
[1585341864268,92.9,6661.19,110.3,0.13362,0.00018,2.75874]
[1585341864615,92.9,6661.19,110.3,0.13362,0.00018,2.75874]
[1585341874418,92.85,6661.13,110.3,0.13346,0.00018,2.75642]
[1585341886418,92.81,6660.98,110.3,0.13332,0.00018,2.75431]
[1585341892418,92.79,6661.14,110.3,0.13328,0.00018,2.75378]
[1585341898418,92.77,6661.29,110.3,0.13325,0.00018,2.75352]
[1585341904418,92.76,6661.28,110.3,0.13323,0.00018,2.75311]
[1585341910418,92.75,6661.26,110.3,0.13318,0.00018,2.75239]
[1585341910535,92.75,6661.26,110.3,0.13318,0.00018,2.75239]
[1585341919418,92.73,6661.37,110.3,0.13313,0.00018,2.75181]
[1585341924572,92.71,6661.67,110.3,0.13313,0.00018,2.75197]
[1585341930154,92.73,6662.19,110.3,0.1333,0.00018,2.75451]
[1585341930615,92.73,6662.19,110.3,0.1333,0.00018,2.75451]
[1585341933377,92.74,6662.16,110.3,0.1333,0.00018,2.75449]
[1585341946418,92.78,6661.77,110.3,0.13337,0.00018,2.75528]
[1585341952306,92.79,6662.59,110.3,0.13354,0.00018,2.75807]
[1585341958349,92.81,6662.58,110.3,0.13361,0.00018,2.75898]
[1585341963385,92.82,6662.62,110.3,0.13364,0.00018,2.75949]
[1585341968419,92.84,6662.33,110.3,0.13363,0.00018,2.75917]
[1585341972027,92.84,6662.29,110.3,0.13363,0.00018,2.75918]
[1585341973715,92.85,6662.1,110.3,0.13363,0.00018,2.75916]
[1585341979490,92.84,6661.31,110.3,0.13344,0.00018,2.75614]
[1585341985418,92.8,6661.17,110.3,0.13332,0.00018,2.7543]
[1585341990571,92.8,6661.14,110.3,0.13329,0.00018,2.7539]
[1585341997418,92.77,6661.14,110.3,0.13321,0.00018,2.75266]
[1585342003418,92.76,6661.11,110.3,0.13316,0.00018,2.75194]
[1585342009418,92.75,6661.04,110.3,0.13312,0.00018,2.75131]
[1585342015418,92.73,6661.02,110.3,0.13307,0.00018,2.75062]
[1585342021418,92.72,6660.94,110.3,0.13301,0.00018,2.74979]
[1585342027418,92.71,6660.87,110.3,0.13298,0.00018,2.74925]
[1585342033418,92.7,6660.87,110.3,0.13294,0.00018,2.74869]
[1585342039418,92.69,6660.88,110.3,0.13291,0.00018,2.74828]
[1585342045418,92.68,6660.92,110.3,0.13288,0.00018,2.74793]
[1585342051418,92.67,6660.93,110.3,0.13286,0.00018,2.74759]
[1585342057418,92.66,6660.79,110.3,0.13281,0.00018,2.74676]
[1585342063418,92.66,6660.79,110.3,0.13279,0.00018,2.74651]
[1585342069418,92.65,6660.79,110.3,0.13276,0.00018,2.74614]
[1585342075418,92.64,6660.76,110.3,0.13274,0.00018,2.74578]
[1585342081200,92.63,6660.89,110.3,0.13274,0.00018,2.74583]
[1585342087245,92.63,6660.9,110.3,0.13273,0.00018,2.74567]
[1585342092282,92.63,6660.76,110.3,0.1327,0.00018,2.74519]
[1585342099418,92.62,6660.97,110.3,0.13272,0.00018,2.7456]
[1585342105418,92.61,6660.96,110.3,0.13269,0.00018,2.74519]
[1585342111415,92.61,6661.02,110.3,0.13269,0.00018,2.74505]
[1585342117418,92.6,6661.04,110.3,0.13267,0.00018,2.74482]
[1585342123418,92.6,6661.18,110.3,0.13268,0.00018,2.74499]
[1585342129418,92.59,6661.21,110.3,0.13267,0.00018,2.7449]
[1585342134575,92.59,6661.2,110.3,0.13266,0.00018,2.74473]
[1585342141418,92.59,6661.2,110.3,0.13265,0.00018,2.74458]
[1585342144505,92.58,6661.2,110.3,0.13264,0.00018,2.74447]
[1585342152701,92.58,6661.38,110.3,0.13266,0.00018,2.74479]
[1585342153393,92.58,6661.38,110.3,0.13266,0.00018,2.74479]
[1585342154671,92.58,6661.38,110.3,0.13266,0.00018,2.74479]
[1585342160758,92.57,6661.48,110.3,0.13266,0.00018,2.74484]
[1585342166800,92.57,6661.58,110.3,0.13266,0.00018,2.74496]
[1585342174418,92.57,6661.64,110.3,0.13266,0.00018,2.74488]
[1585342179888,92.56,6661.55,110.3,0.13262,0.00018,2.74431]
[1585342186418,92.56,6661.55,110.3,0.13262,0.00018,2.74425]
[1585342188804,92.56,6661.55,110.3,0.13262,0.00018,2.74419]
[1585342194996,92.56,6662.31,110.3,0.13277,0.00018,2.74675]
[1585342200033,92.6,6662.51,110.3,0.13293,0.00018,2.74907]
[1585342205066,92.61,6664.94,110.3,0.1334,0.00018,2.75674]
[1585342210418,92.64,6665.79,110.3,0.13364,0.00018,2.76048]
[1585342216418,92.66,6665.57,110.3,0.13367,0.00018,2.76078]
[1585342222418,92.67,6665.61,110.3,0.1337,0.00018,2.76123]
[1585342228236,92.68,6665.38,110.3,0.1337,0.00018,2.76113]
[1585342233269,92.7,6665.19,110.3,0.13369,0.00018,2.76095]
[1585342238304,92.71,6665.3,110.3,0.13374,0.00018,2.76163]
[1585342243418,92.72,6665.23,110.3,0.13376,0.00018,2.76197]
[1585342249418,92.73,6665.17,110.3,0.13379,0.00018,2.76229]
[1585342255418,92.74,6665.19,110.3,0.13383,0.00018,2.76283]
[1585342260459,92.75,6665.17,110.3,0.13385,0.00018,2.76321]
[1585342267418,92.76,6665.16,110.3,0.13387,0.00018,2.76348]
[1585342273418,92.77,6665.69,110.3,0.13401,0.00018,2.76562]
[1585342279418,92.78,6665.53,110.3,0.13401,0.00018,2.76553]
[1585342285418,92.79,6665.53,110.3,0.13402,0.00018,2.76577]
[1585342290669,92.79,6665.77,110.3,0.13408,0.00018,2.76674]
[1585342295704,92.8,6665.94,110.3,0.13412,0.00018,2.7672]
[1585342300741,92.8,6666.04,110.3,0.13414,0.00018,2.76763]
[1585342305778,92.81,6666.02,110.3,0.13419,0.00018,2.76822]
[1585342311817,92.8,6666.68,110.3,0.13428,0.00018,2.76975]
[1585342318418,92.79,6667.39,110.3,0.13437,0.00018,2.77133]
[1585342323902,92.81,6667.54,110.3,0.13445,0.00018,2.77253]
[1585342330418,92.82,6667.5,110.3,0.13447,0.00018,2.77278]
[1585342332016,92.82,6667.5,110.3,0.13446,0.00018,2.77277]
[1585342339418,92.79,6669.02,110.3,0.13466,0.00018,2.77621]
[1585342344172,92.81,6670.78,110.3,0.13505,0.00018,2.78238]
[1585342350085,92.8,6672.77,110.3,0.13537,0.00018,2.78772]
[1585342355118,92.79,6673.14,110.3,0.1354,0.00018,2.78827]
[1585342357213,92.79,6673.38,110.3,0.13544,0.00018,2.78889]
[1585342363175,92.76,6674.38,110.3,0.13555,0.00018,2.79088]
[1585342368211,92.76,6674.55,110.3,0.13557,0.00018,2.79132]
[1585342373245,92.75,6674.6,110.3,0.13556,0.00018,2.79115]
[1585342378281,92.72,6674.95,110.3,0.13553,0.00018,2.79082]
[1585342383340,92.73,6675.05,110.3,0.13557,0.00018,2.79141]
[1585342384908,92.73,6675.0,110.3,0.13555,0.00018,2.79121]
[1585342390418,92.71,6675.34,110.3,0.13557,0.00018,2.79165]
[1585342396418,92.69,6675.95,110.3,0.13563,0.00018,2.79275]
[1585342402418,92.68,6675.9,110.3,0.13559,0.00018,2.79218]
[1585342407484,92.68,6675.67,110.3,0.13554,0.00018,2.79135]
[1585342413526,92.66,6674.53,110.3,0.13526,0.00018,2.78681]
[1585342418564,92.65,6674.84,110.3,0.1353,0.00018,2.78747]
[1585342426418,92.64,6674.97,110.3,0.13529,0.00018,2.78737]
[1585342431652,92.62,6676.25,110.3,0.13545,0.00018,2.79022]
[1585342438417,92.62,6676.38,110.3,0.13549,0.00018,2.79076]
[1585342443734,92.61,6676.44,110.3,0.13547,0.00018,2.79052]
[1585342448771,92.61,6676.38,110.3,0.13544,0.00018,2.79011]
[1585342453805,92.59,6676.43,110.3,0.1354,0.00018,2.78952]
[1585342458842,92.58,6676.96,110.3,0.13547,0.00018,2.79072]
[1585342463876,92.58,6676.93,110.3,0.13545,0.00018,2.79046]
[1585342469918,92.57,6677.0,110.3,0.13543,0.00018,2.79031]
[1585342475961,92.56,6677.29,110.3,0.13545,0.00018,2.79053]
[1585342480997,92.55,6676.85,110.3,0.13535,0.00018,2.78896]
[1585342485603,92.56,6676.3,110.3,0.13529,0.00018,2.78789]
[1585342491064,92.54,6676.42,110.3,0.13525,0.00018,2.78735]
[1585342498113,92.53,6676.59,110.3,0.13524,0.00018,2.78727]
[1585342503147,92.52,6676.99,110.3,0.1353,0.00018,2.78827]
[1585342508183,92.52,6677.24,110.3,0.13533,0.00018,2.7889]
[1585342513418,92.51,6677.42,110.3,0.13534,0.00018,2.78914]
[1585342519418,92.5,6677.5,110.3,0.13532,0.00018,2.7888]
[1585342525418,92.53,6676.72,110.3,0.13527,0.00018,2.78786]
[1585342531346,92.5,6676.18,110.3,0.13508,0.00018,2.78476]
[1585342537418,92.49,6676.39,110.3,0.13508,0.00018,2.78488]
[1585342542424,92.49,6676.53,110.3,0.13509,0.00018,2.78508]
[1585342548463,92.49,6676.63,110.3,0.13512,0.00018,2.7855]
[1585342553501,92.49,6676.59,110.3,0.13512,0.00018,2.78548]
[1585342560548,92.48,6676.71,110.3,0.13511,0.00018,2.78546]
[1585342567418,92.48,6676.58,110.3,0.13508,0.00018,2.78491]
[1585342573418,92.47,6676.96,110.3,0.13513,0.00018,2.78582]
[1585342578676,92.47,6676.98,110.3,0.13513,0.00018,2.78587]
[1585342584718,92.47,6677.37,110.3,0.1352,0.00018,2.78693]
[1585342584833,92.47,6677.37,110.3,0.1352,0.00018,2.78693]
[1585342591418,92.46,6677.47,110.3,0.13516,0.00018,2.78643]
[1585342597418,92.46,6677.48,110.3,0.13519,0.00018,2.78685]
[1585342602843,92.46,6677.52,110.3,0.13518,0.00018,2.78667]
[1585342609418,92.45,6677.34,110.3,0.13513,0.00018,2.78599]
[1585342614929,92.45,6677.12,110.3,0.13508,0.00018,2.7851]
[1585342619962,92.45,6677.1,110.3,0.13508,0.00018,2.78506]
[1585342627418,92.45,6677.15,110.3,0.13508,0.00018,2.78508]
[1585342633418,92.44,6677.3,110.3,0.13508,0.00018,2.78521]
[1585342639418,92.44,6677.35,110.3,0.1351,0.00018,2.78554]
[1585342645418,92.44,6677.46,110.3,0.13511,0.00018,2.78571]
[1585342651418,92.44,6677.52,110.3,0.13511,0.00018,2.7857]
[1585342657418,92.45,6676.99,110.3,0.13504,0.00018,2.7845]
[1585342663266,92.43,6676.97,110.3,0.135,0.00018,2.7838]
[1585342669418,92.43,6677.12,110.3,0.13503,0.00018,2.78433]
[1585342675418,92.43,6677.8,110.3,0.13514,0.00018,2.78622]
[1585342681392,92.42,6677.78,110.3,0.13511,0.00018,2.78574]
[1585342685584,92.44,6677.1,110.3,0.13505,0.00018,2.78464]
[1585342685586,92.44,6677.1,110.3,0.13505,0.00018,2.78464]
[1585342685857,92.44,6677.1,110.3,0.13505,0.00018,2.78464]
[1585342691492,92.43,6677.08,110.3,0.135,0.00018,2.78387]
[1585342699418,92.42,6677.19,110.3,0.13501,0.00018,2.78414]
[1585342705418,92.42,6677.19,110.3,0.13501,0.00018,2.78412]
[1585342711418,92.43,6677.08,110.3,0.13499,0.00018,2.78372]
[1585342717418,92.42,6677.1,110.3,0.13498,0.00018,2.7836]
[1585342723418,92.42,6677.09,110.3,0.13498,0.00018,2.78361]
[1585342729418,92.42,6677.16,110.3,0.13499,0.00018,2.78378]
[1585342735418,92.42,6677.15,110.3,0.13499,0.00018,2.78374]
[1585342741419,92.42,6677.17,110.3,0.13499,0.00018,2.78377]
[1585342746879,92.41,6677.51,110.3,0.13501,0.00018,2.78417]
[1585342749589,92.4,6678.07,110.3,0.13508,0.00018,2.7854]
[1585342754931,92.42,6678.17,110.3,0.13516,0.00018,2.78652]
[1585342759966,92.42,6678.98,110.3,0.13531,0.00018,2.78898]
[1585342765003,92.41,6678.77,110.3,0.13525,0.00018,2.7881]
[1585342771418,92.41,6678.91,110.3,0.13526,0.00018,2.78815]
[1585342777418,92.4,6678.87,110.3,0.13524,0.00018,2.7879]
[1585342783133,92.4,6678.87,110.3,0.13523,0.00018,2.78772]
[1585342784294,92.4,6678.87,110.3,0.13523,0.00018,2.7877]
[1585342792194,92.39,6679.04,110.3,0.13524,0.00018,2.788]
[1585342798237,92.39,6679.05,110.3,0.13523,0.00018,2.7879]
[1585342800061,92.39,6679.05,110.3,0.13523,0.00018,2.7879]
[1585342805287,92.38,6679.56,110.3,0.1353,0.00018,2.78902]
[1585342810322,92.38,6679.66,110.3,0.13532,0.00018,2.78941]
[1585342810594,92.38,6679.66,110.3,0.13532,0.00018,2.78941]
[1585342819418,92.38,6679.6,110.3,0.13531,0.00018,2.78914]
[1585342825418,92.38,6679.5,110.3,0.13527,0.00018,2.78865]
[1585342837417,92.37,6679.42,110.3,0.13522,0.00018,2.78778]
[1585342843418,92.35,6680.04,110.3,0.13528,0.00018,2.78889]
[1585342849418,92.35,6680.28,110.3,0.13534,0.00018,2.78983]
[1585342854630,92.35,6680.28,110.3,0.13535,0.00018,2.78992]
[1585342859665,92.35,6680.18,110.3,0.13532,0.00018,2.7895]
[1585342867418,92.35,6680.04,110.3,0.13528,0.00018,2.78884]
[1585342872758,92.34,6680.04,110.3,0.13527,0.00018,2.78873]
[1585342879418,92.34,6680.04,110.3,0.13526,0.00018,2.78861]
[1585342883341,92.35,6679.76,110.3,0.13524,0.00018,2.78822]
[1585342890882,92.34,6679.7,110.3,0.13519,0.00018,2.78743]
[1585342897418,92.33,6679.71,110.3,0.13517,0.00018,2.78718]
[1585342903418,92.33,6679.6,110.3,0.13515,0.00018,2.78682]
[1585342909007,92.33,6679.7,110.3,0.13517,0.00018,2.78707]
[1585342915418,92.33,6679.79,110.3,0.13517,0.00018,2.78717]
[1585342916356,92.33,6679.79,110.3,0.13517,0.00018,2.78717]
[1585342924418,92.33,6679.74,110.3,0.13516,0.00018,2.78705]
[1585342930418,92.33,6679.73,110.3,0.13516,0.00018,2.78693]
[1585342936197,92.32,6679.93,110.3,0.13517,0.00018,2.78725]
[1585342942236,92.33,6679.95,110.3,0.13519,0.00018,2.78751]
[1585342947274,92.32,6679.95,110.3,0.13518,0.00018,2.78741]
[1585342954418,92.32,6679.87,110.3,0.13516,0.00018,2.78693]
[1585342960418,92.32,6679.82,110.3,0.13515,0.00018,2.78685]
[1585342966407,92.32,6679.9,110.3,0.13516,0.00018,2.78697]
[1585342971444,92.32,6679.87,110.3,0.13515,0.00018,2.78684]
[1585342976481,92.32,6679.73,110.3,0.13512,0.00018,2.78636]
[1585342981513,92.32,6679.8,110.3,0.13513,0.00018,2.78658]
[1585342987418,92.32,6679.71,110.3,0.13512,0.00018,2.7864]
[1585342993418,92.32,6679.66,110.3,0.13511,0.00018,2.78614]
[1585342999418,92.32,6679.73,110.3,0.13512,0.00018,2.7863]
[1585343005418,92.31,6679.81,110.3,0.13512,0.00018,2.78643]
[1585343011418,92.32,6679.8,110.3,0.13513,0.00018,2.78641]
[1585343016759,92.32,6679.77,110.3,0.13511,0.00018,2.78621]
[1585343021682,92.32,6679.74,110.3,0.13511,0.00018,2.78616]
[1585343031860,92.3,6683.0,110.3,0.13565,0.00018,2.79515]
[1585343038418,92.3,6683.53,110.3,0.13575,0.00018,2.79675]
[1585343043946,92.28,6683.71,110.3,0.13573,0.00018,2.79649]
[1585343050418,92.29,6683.59,110.3,0.13574,0.00018,2.79661]
[1585343052189,92.27,6683.69,110.3,0.13571,0.00018,2.79622]
[1585343058045,92.28,6683.04,110.3,0.13561,0.00018,2.79454]
[1585343063080,92.25,6685.39,110.3,0.13594,0.00018,2.80023]
[1585343068114,92.32,6683.83,110.3,0.13587,0.00018,2.79856]
[1585343073153,92.25,6683.59,110.3,0.13561,0.00018,2.79472]
[1585343078186,92.24,6683.64,110.3,0.1356,0.00018,2.79468]
[1585343079370,92.24,6683.6,110.3,0.13559,0.00018,2.79449]
[1585343086418,92.23,6683.64,110.3,0.13557,0.00018,2.79414]
[1585343092418,92.23,6683.63,110.3,0.13556,0.00018,2.794]
[1585343098418,92.22,6683.64,110.3,0.13554,0.00018,2.79378]
[1585343102308,92.22,6683.63,110.3,0.13553,0.00018,2.79369]
[1585343108398,92.22,6683.82,110.3,0.13555,0.00018,2.79401]
[1585343113418,92.21,6683.83,110.3,0.13554,0.00018,2.79385]
[1585343118469,92.21,6683.96,110.3,0.13555,0.00018,2.79407]
[1585343123500,92.2,6684.29,110.3,0.1356,0.00018,2.79489]
[1585343128692,92.2,6684.94,110.3,0.1357,0.00018,2.79655]
[1585343135585,92.17,6687.11,110.3,0.13601,0.00018,2.8018]
[1585343138855,92.18,6687.25,110.3,0.13606,0.00018,2.80254]
[1585343139663,92.17,6687.4,110.3,0.13607,0.00018,2.80271]
[1585343146418,92.15,6688.86,110.3,0.13628,0.00018,2.80627]
[1585343151698,92.15,6689.15,110.3,0.13633,0.00018,2.80722]
[1585343156732,92.12,6690.09,110.3,0.13642,0.00018,2.80888]
[1585343163784,92.13,6690.04,110.3,0.13642,0.00018,2.80886]
[1585343168817,92.11,6688.75,110.3,0.13613,0.00018,2.80411]
[1585343173857,92.1,6689.0,110.3,0.13614,0.00018,2.80436]
[1585343179418,92.08,6689.2,110.3,0.13614,0.00018,2.80444]
[1585343185418,92.07,6689.42,110.3,0.13615,0.00018,2.80468]
[1585343191418,92.06,6689.28,110.3,0.13609,0.00018,2.80371]
[1585343197418,92.05,6689.3,110.3,0.13606,0.00018,2.8033]
[1585343203418,92.05,6689.18,110.3,0.13603,0.00018,2.80285]
[1585343209101,92.03,6689.39,110.3,0.136,0.00018,2.80248]
[1585343210219,92.04,6689.38,110.3,0.13602,0.00018,2.80278]
[1585343218418,92.04,6688.53,110.3,0.13588,0.00018,2.80046]
[1585343224418,92.02,6688.48,110.3,0.13581,0.00018,2.7994]
[1585343230418,92.01,6688.46,110.3,0.13578,0.00018,2.7991]
[1585343236418,92.01,6688.45,110.3,0.13577,0.00018,2.79886]
[1585343242418,91.99,6688.67,110.3,0.13575,0.00018,2.79877]
[1585343248418,92.0,6688.68,110.3,0.13578,0.00018,2.79911]
[1585343254418,92.02,6688.08,110.3,0.13573,0.00018,2.79809]
[1585343259449,91.99,6687.84,110.3,0.1356,0.00018,2.79612]
[1585343266418,91.99,6688.03,110.3,0.13563,0.00018,2.79662]
[1585343272418,91.99,6688.02,110.3,0.13562,0.00018,2.79652]
[1585343277572,91.99,6687.99,110.3,0.13561,0.00018,2.79637]
[1585343284418,91.99,6687.94,110.3,0.13559,0.00018,2.79613]
[1585343290418,91.98,6687.93,110.3,0.13559,0.00018,2.796]
[1585343296418,91.99,6687.77,110.3,0.13557,0.00018,2.79573]
[1585343302418,91.98,6687.74,110.3,0.13554,0.00018,2.79534]
[1585343308418,91.98,6687.67,110.3,0.13553,0.00018,2.79512]
[1585343314418,91.98,6687.64,110.3,0.13551,0.00018,2.79479]
[1585343319867,91.98,6687.54,110.3,0.1355,0.00018,2.79454]
[1585343326418,91.98,6687.52,110.3,0.13549,0.00018,2.79444]
[1585343331952,91.98,6687.47,110.3,0.13548,0.00018,2.79428]
[1585343338418,91.98,6687.5,110.3,0.13549,0.00018,2.79435]
[1585343344418,91.98,6687.57,110.3,0.1355,0.00018,2.79456]
[1585343350418,91.98,6687.55,110.3,0.13549,0.00018,2.79448]
[1585343356418,91.98,6687.59,110.3,0.1355,0.00018,2.79461]
[1585343362418,91.98,6687.83,110.3,0.13554,0.00018,2.79524]
[1585343364691,91.98,6687.82,110.3,0.13554,0.00018,2.79528]
[1585343370659,91.94,6689.08,110.3,0.13566,0.00018,2.79749]
[1585343370661,91.94,6689.08,110.3,0.13566,0.00018,2.79749]
[1585343372148,91.95,6689.95,110.3,0.13583,0.00018,2.80012]
[1585343372152,91.95,6689.95,110.3,0.13583,0.00018,2.80012]
[1585343372804,91.97,6690.44,110.3,0.13598,0.00018,2.80245]
[1585343380292,92.01,6693.06,110.3,0.1366,0.00019,2.81228]
[1585343385326,92.03,6693.93,110.3,0.13681,0.00019,2.81564]
[1585343390101,92.04,6694.32,110.3,0.13691,0.00019,2.81727]
[1585343396542,92.05,6695.49,110.3,0.13716,0.00019,2.82121]
[1585343406475,92.17,6696.12,110.3,0.13764,0.00019,2.82827]
[1585343412518,92.2,6696.88,110.3,0.13788,0.00019,2.83184]
[1585343417548,92.23,6697.21,110.3,0.13803,0.00019,2.83408]
[1585343421415,92.22,6697.85,110.3,0.13812,0.00019,2.83572]
[1585343426616,92.3,6698.35,110.3,0.13846,0.00019,2.84065]
[1585343432653,92.36,6698.54,110.3,0.13866,0.00019,2.84348]
[1585343437691,92.39,6701.22,110.3,0.13927,0.00019,2.85311]
[1585343443419,92.45,6703.15,110.3,0.13979,0.00019,2.86121]
[1585343448769,92.47,6702.65,110.3,0.13978,0.00019,2.8608]
[1585343453804,92.51,6702.05,110.3,0.13978,0.00019,2.86051]
[1585343458838,92.55,6701.42,110.3,0.13977,0.00019,2.8602]
[1585343464418,92.58,6701.46,110.3,0.13987,0.00019,2.86159]
[1585343468236,92.59,6701.48,110.3,0.13991,0.00019,2.86207]
[1585343469103,92.65,6700.28,110.3,0.13986,0.00019,2.86095]
[1585343475957,92.57,6697.99,110.3,0.13919,0.00019,2.85055]
[1585343480351,92.55,6697.36,110.3,0.13901,0.00019,2.84782]
[1585343487037,92.52,6696.69,110.3,0.13882,0.00019,2.84484]
[1585343492070,92.51,6696.64,110.3,0.13875,0.00019,2.84377]
[1585343497104,92.5,6696.81,110.3,0.13875,0.00019,2.84393]
[1585343502137,92.48,6696.69,110.3,0.13867,0.00019,2.84272]
[1585343507177,92.45,6696.94,110.3,0.13864,0.00019,2.84246]
[1585343512211,92.45,6696.75,110.3,0.1386,0.00019,2.84179]
[1585343517243,92.44,6696.72,110.3,0.13855,0.00019,2.84109]
[1585343519919,92.43,6696.7,110.3,0.13853,0.00019,2.84082]
[1585343525302,92.42,6696.41,110.3,0.13844,0.00019,2.83938]
[1585343528183,92.41,6696.47,110.3,0.13842,0.00019,2.83916]
[1585343529290,92.41,6696.47,110.3,0.13842,0.00019,2.83916]
[1585343530403,92.42,6696.23,110.3,0.13841,0.00019,2.83887]
[1585343533042,92.42,6696.23,110.3,0.13841,0.00019,2.83887]
[1585343534247,92.41,6696.16,110.3,0.13835,0.00019,2.83809]
[1585343537157,92.4,6695.84,110.3,0.13828,0.00019,2.83695]
[1585343537484,92.4,6695.84,110.3,0.13828,0.00019,2.83695]
[1585343544441,92.39,6695.95,110.3,0.13825,0.00019,2.8366]
[1585343551418,92.38,6696.04,110.3,0.13824,0.00019,2.83634]
[1585343554679,92.37,6696.04,110.3,0.13822,0.00019,2.83604]
[1585343554681,92.37,6696.04,110.3,0.13822,0.00019,2.83604]
[1585343555186,92.37,6696.04,110.3,0.13822,0.00019,2.83604]
[1585343556793,92.37,6696.04,110.3,0.13821,0.00019,2.83592]
[1585343557167,92.37,6696.04,110.3,0.13821,0.00019,2.83592]
[1585343563418,92.36,6695.98,110.3,0.13817,0.00019,2.83534]
[1585343567540,92.35,6695.98,110.3,0.13816,0.00019,2.83518]
[1585343567576,92.35,6695.98,110.3,0.13816,0.00019,2.83518]
[1585343574648,92.34,6695.98,110.3,0.13813,0.00019,2.83478]
[1585343577006,92.36,6695.64,110.3,0.13811,0.00019,2.83435]
[1585343580483,92.34,6695.63,110.3,0.13805,0.00019,2.83358]
[1585343583088,92.34,6695.61,110.3,0.13804,0.00019,2.83343]
[1585343583380,92.34,6695.61,110.3,0.13804,0.00019,2.83343]
[1585343584636,92.34,6695.5,110.3,0.13803,0.00019,2.83315]
[1585343590759,92.33,6695.59,110.3,0.13802,0.00019,2.83315]
[1585343596418,92.33,6696.04,110.3,0.13808,0.00019,2.83415]
[1585343601835,92.29,6695.9,110.3,0.13796,0.00019,2.83232]
[1585343606869,92.31,6695.99,110.3,0.13804,0.00019,2.83354]
[1585343611904,92.29,6696.7,110.3,0.13809,0.00019,2.83449]
[1585343617418,92.32,6696.44,110.3,0.13813,0.00019,2.83487]
[1585343623418,92.3,6696.6,110.3,0.1381,0.00019,2.83462]
[1585343629028,92.29,6696.69,110.3,0.1381,0.00019,2.83457]
[1585343634063,92.29,6696.63,110.3,0.13808,0.00019,2.83432]
[1585343640105,92.29,6696.56,110.3,0.13805,0.00019,2.83387]
[1585343647151,92.28,6696.43,110.3,0.13801,0.00019,2.83328]
[1585343653418,92.28,6696.42,110.3,0.138,0.00019,2.83308]
[1585343659418,92.27,6696.03,110.3,0.13792,0.00019,2.83177]
[1585343663129,92.25,6696.45,110.3,0.13794,0.00019,2.83219]
[1585343668302,92.27,6696.5,110.3,0.138,0.00019,2.83307]
[1585343673337,92.27,6696.16,110.3,0.13791,0.00019,2.83168]
[1585343678372,92.26,6696.27,110.3,0.13793,0.00019,2.83192]
[1585343683418,92.27,6696.43,110.3,0.13796,0.00019,2.83245]
[1585343689418,92.27,6696.04,110.3,0.13791,0.00019,2.83155]
[1585343695418,92.26,6696.05,110.3,0.13787,0.00019,2.83099]
[1585343700523,92.26,6696.11,110.3,0.13787,0.00019,2.83112]
[1585343705561,92.26,6696.02,110.3,0.13785,0.00019,2.83079]
[1585343710505,92.25,6696.13,110.3,0.13786,0.00019,2.83096]
[1585343716418,92.26,6696.05,110.3,0.13786,0.00019,2.8309]
[1585343718379,92.26,6696.05,110.3,0.13786,0.00019,2.8309]
[1585343723683,92.25,6695.84,110.3,0.13781,0.00019,2.83016]
[1585343728308,92.25,6695.66,110.3,0.13778,0.00019,2.82954]
[1585343739795,92.25,6694.95,110.3,0.13764,0.00019,2.82733]
[1585343744832,92.26,6694.86,110.3,0.13764,0.00019,2.82724]
[1585343754900,92.27,6694.58,110.3,0.13761,0.00019,2.8267]
[1585343759209,92.26,6694.87,110.3,0.13765,0.00019,2.82745]
[1585343764973,92.27,6694.11,110.3,0.13753,0.00019,2.82533]
[1585343770010,92.27,6692.74,110.3,0.1373,0.00019,2.82152]
[1585343775041,92.27,6692.13,110.3,0.13718,0.00019,2.81965]
[1585343776128,92.28,6692.07,110.3,0.13718,0.00019,2.81964]
[1585343782087,92.29,6690.98,110.3,0.13702,0.00019,2.81684]
[1585343782560,92.3,6690.78,110.3,0.137,0.00019,2.81647]
[1585343788134,92.3,6688.01,110.3,0.1365,0.00018,2.80828]
[1585343790385,92.31,6687.53,110.3,0.13645,0.00018,2.80745]
[1585343801225,92.34,6684.13,110.3,0.1359,0.00018,2.79821]
[1585343806258,92.37,6684.11,110.3,0.13598,0.00018,2.79927]
[1585343811295,92.39,6683.88,110.3,0.136,0.00018,2.79951]
[1585343816327,92.41,6683.73,110.3,0.13603,0.00018,2.79988]
[1585343818803,92.41,6683.6,110.3,0.13602,0.00018,2.79969]
[1585343824383,92.44,6683.72,110.3,0.13612,0.00018,2.80118]
[1585343834455,92.47,6683.47,110.3,0.13617,0.00018,2.80172]
[1585343839491,92.49,6683.51,110.3,0.13623,0.00018,2.80256]
[1585343844526,92.51,6683.3,110.3,0.13625,0.00018,2.80272]
[1585343849562,92.52,6682.94,110.3,0.13622,0.00018,2.80223]
[1585343855602,92.54,6682.29,110.3,0.13614,0.00018,2.80077]
[1585343861649,92.56,6682.35,110.3,0.13621,0.00018,2.80172]
[1585343866682,92.57,6682.34,110.3,0.13625,0.00018,2.8023]
[1585343871715,92.58,6682.1,110.3,0.13625,0.00018,2.80214]
[1585343876228,92.59,6682.18,110.3,0.1363,0.00018,2.80288]
[1585343876400,92.59,6682.18,110.3,0.1363,0.00018,2.80288]
[1585343882793,92.61,6682.29,110.3,0.13637,0.00018,2.80399]
[1585343887828,92.63,6682.02,110.3,0.13638,0.00018,2.80403]
[1585343892863,92.63,6682.05,110.3,0.13639,0.00018,2.80419]
[1585343897899,92.64,6681.85,110.3,0.13636,0.00018,2.80371]
[1585343902935,92.66,6681.38,110.3,0.13634,0.00018,2.8032]
[1585343907971,92.67,6681.41,110.3,0.13638,0.00018,2.80377]
[1585343913007,92.67,6681.65,110.3,0.13643,0.00018,2.80446]
[1585343919046,92.69,6681.61,110.3,0.13648,0.00018,2.80518]
[1585343925088,92.71,6681.41,110.3,0.13648,0.00018,2.80506]
[1585343930128,92.72,6681.36,110.3,0.1365,0.00018,2.80536]
[1585343935159,92.72,6681.23,110.3,0.1365,0.00018,2.80533]
[1585343940196,92.73,6681.01,110.3,0.13648,0.00018,2.80495]
[1585343945230,92.77,6680.2,110.3,0.13646,0.00018,2.80426]
[1585343950265,92.75,6680.26,110.3,0.13641,0.00018,2.80358]
[1585343955301,92.76,6680.14,110.3,0.13641,0.00018,2.80355]
[1585343960336,92.77,6679.85,110.3,0.1364,0.00018,2.8033]
[1585343965368,92.78,6679.56,110.3,0.13637,0.00018,2.80271]
[1585343970406,92.79,6679.31,110.3,0.13635,0.00018,2.80238]
[1585343975442,92.8,6678.49,110.3,0.13623,0.00018,2.80033]
[1585343983418,92.82,6678.24,110.3,0.13624,0.00018,2.80025]
[1585343988531,92.83,6678.11,110.3,0.13625,0.00018,2.80036]
[1585343993567,92.84,6676.74,110.3,0.13603,0.00018,2.79675]
[1585343998605,92.86,6675.82,110.3,0.13591,0.00018,2.79463]
[1585344003637,92.88,6675.31,110.3,0.13587,0.00018,2.79383]
[1585344008669,92.89,6675.64,110.3,0.13596,0.00018,2.79533]
[1585344013708,92.9,6675.45,110.3,0.13597,0.00018,2.79535]
[1585344018742,92.91,6675.45,110.3,0.13601,0.00018,2.79586]
[1585344023776,92.93,6675.47,110.3,0.13604,0.00018,2.79639]
[1585344028809,92.94,6675.58,110.3,0.1361,0.00018,2.79724]
[1585344034418,92.95,6675.6,110.3,0.13613,0.00018,2.79759]
[1585344039888,92.98,6675.26,110.3,0.13615,0.00018,2.79767]
[1585344045931,92.97,6674.93,110.3,0.13608,0.00018,2.7966]
[1585344050971,92.98,6674.83,110.3,0.13609,0.00018,2.79675]
[1585344055999,92.99,6675.2,110.3,0.13619,0.00018,2.79829]
[1585344061038,92.99,6675.44,110.3,0.13623,0.00018,2.7989]
[1585344067077,93.0,6675.9,110.3,0.13633,0.00018,2.80044]
[1585344079163,93.03,6676.01,110.3,0.13644,0.00018,2.80207]
[1585344085200,93.04,6675.79,110.3,0.13643,0.00018,2.80182]
[1585344090237,93.04,6675.83,110.3,0.13645,0.00018,2.80214]
[1585344095275,93.05,6676.5,110.3,0.13658,0.00018,2.80419]
[1585344100309,93.05,6676.01,110.3,0.13649,0.00018,2.80277]
[1585344105347,93.05,6675.81,110.3,0.13648,0.00018,2.80249]
[1585344110377,93.06,6675.94,110.3,0.13651,0.00018,2.80305]
[1585344115414,93.06,6675.87,110.3,0.13651,0.00018,2.80302]
[1585344120454,93.06,6676.11,110.3,0.13655,0.00018,2.80366]
[1585344127418,93.07,6675.78,110.3,0.13653,0.00018,2.80314]
[1585344133418,93.08,6675.97,110.3,0.13657,0.00018,2.8039]
[1585344139418,93.08,6675.9,110.3,0.13658,0.00018,2.8039]
[1585344145418,93.07,6676.26,110.3,0.13661,0.00018,2.80445]
[1585344150674,93.12,6675.78,110.3,0.13666,0.00018,2.80506]
[1585344155708,93.09,6675.23,110.3,0.13648,0.00018,2.8022]
[1585344160746,93.1,6675.28,110.3,0.1365,0.00018,2.80244]
[1585344165782,93.1,6675.28,110.3,0.13651,0.00018,2.80269]
[1585344172418,93.12,6675.03,110.3,0.13651,0.00018,2.80259]
[1585344177865,93.1,6675.72,110.3,0.1366,0.00018,2.8041]
[1585344182900,93.1,6675.89,110.3,0.13664,0.00018,2.80466]
[1585344190418,93.14,6675.96,110.3,0.13674,0.00018,2.80614]
[1585344195992,93.12,6675.94,110.3,0.13668,0.00018,2.8053]
[1585344201026,93.12,6675.84,110.3,0.13667,0.00018,2.80507]
[1585344207065,93.12,6675.94,110.3,0.13669,0.00018,2.80542]
[1585344212105,93.12,6675.9,110.3,0.13668,0.00018,2.80515]
[1585344217418,93.11,6676.4,110.3,0.13674,0.00018,2.80633]
[1585344223183,93.13,6676.65,110.3,0.13683,0.00018,2.80762]
[1585344229228,93.15,6677.21,110.3,0.13701,0.00018,2.81034]
[1585344234260,93.12,6676.91,110.3,0.13686,0.00018,2.8082]
[1585344240303,93.12,6676.9,110.3,0.13686,0.00018,2.80814]
[1585344245338,93.12,6676.96,110.3,0.13687,0.00018,2.80828]
[1585344250418,93.12,6676.95,110.3,0.13686,0.00018,2.80821]
[1585344256418,93.12,6676.84,110.3,0.13685,0.00018,2.80796]
[1585344261451,93.12,6676.86,110.3,0.13684,0.00018,2.80791]
[1585344266483,93.12,6676.63,110.3,0.13681,0.00018,2.80728]
[1585344271520,93.12,6676.59,110.3,0.1368,0.00018,2.8071]
[1585344276553,93.12,6676.47,110.3,0.13676,0.00018,2.80655]
[1585344281586,93.12,6676.44,110.3,0.13676,0.00018,2.80647]
[1585344288641,93.12,6676.28,110.3,0.13674,0.00018,2.80611]
[1585344294684,93.12,6676.34,110.3,0.13675,0.00018,2.80632]
[1585344299714,93.13,6676.4,110.3,0.13678,0.00018,2.80672]
[1585344307418,93.12,6676.55,110.3,0.13678,0.00018,2.80684]
[1585344312805,93.12,6676.69,110.3,0.13682,0.00018,2.80746]
[1585344318850,93.12,6676.63,110.3,0.13681,0.00018,2.80733]
[1585344324892,93.12,6676.67,110.3,0.13681,0.00018,2.80732]
[1585344329925,93.12,6676.5,110.3,0.13679,0.00018,2.80688]
[1585344334960,93.12,6676.71,110.3,0.13682,0.00018,2.80736]
[1585344339997,93.12,6676.79,110.3,0.13683,0.00018,2.8076]
[1585344346418,93.12,6676.85,110.3,0.13685,0.00018,2.80778]
[1585344352418,93.12,6676.92,110.3,0.13684,0.00018,2.80779]
[1585344358120,93.12,6677.05,110.3,0.13688,0.00018,2.8084]
[1585344363155,93.11,6677.41,110.3,0.13692,0.00018,2.80907]
[1585344368190,93.12,6678.13,110.3,0.13707,0.00018,2.81142]
[1585344373418,93.15,6677.98,110.3,0.13712,0.00018,2.81213]
[1585344379418,93.11,6678.07,110.3,0.13703,0.00018,2.81089]
[1585344385309,93.1,6678.37,110.3,0.13707,0.00018,2.81155]
[1585344391418,93.11,6678.45,110.3,0.13709,0.00018,2.81182]
[1585344397418,93.1,6678.5,110.3,0.13708,0.00018,2.81165]
[1585344402432,93.09,6678.64,110.3,0.13708,0.00018,2.81172]
[1585344407464,93.1,6678.89,110.3,0.13714,0.00018,2.81269]
[1585344412501,93.09,6678.94,110.3,0.13712,0.00018,2.81238]
[1585344418418,93.07,6679.47,110.3,0.13715,0.00018,2.81306]
[1585344423577,93.08,6679.64,110.3,0.13723,0.00018,2.81427]
[1585344430125,93.08,6679.7,110.3,0.13723,0.00018,2.81433]
[1585344436418,93.07,6679.77,110.3,0.13723,0.00018,2.81427]
[1585344442418,93.07,6679.78,110.3,0.13722,0.00018,2.81415]
[1585344448418,93.06,6679.8,110.3,0.1372,0.00018,2.81394]
[1585344454418,93.05,6680.0,110.3,0.1372,0.00018,2.81387]
[1585344460418,93.05,6680.01,110.3,0.13719,0.00018,2.81382]
[1585344466418,93.05,6679.98,110.3,0.13719,0.00018,2.81377]
[1585344472418,93.05,6679.98,110.3,0.13718,0.00018,2.81361]
[1585344478306,93.04,6679.98,110.3,0.13717,0.00018,2.81353]
[1585344484410,93.04,6679.98,110.3,0.13716,0.00018,2.81338]
[1585344490418,93.04,6680.01,110.3,0.13715,0.00018,2.81321]
[1585344496418,93.03,6680.03,110.3,0.13714,0.00018,2.81315]
[1585344502125,93.03,6681.15,110.3,0.13733,0.00018,2.81626]
[1585344507158,93.02,6681.46,110.3,0.13738,0.00018,2.81705]
[1585344512194,93.01,6681.42,110.3,0.13733,0.00018,2.81631]
[1585344517418,93.01,6681.36,110.3,0.13733,0.00018,2.81621]
[1585344523418,93.01,6681.37,110.3,0.13731,0.00018,2.81593]
[1585344529317,93.01,6681.2,110.3,0.13729,0.00018,2.81561]
[1585344535418,93.0,6680.99,110.3,0.13723,0.00018,2.81469]
[1585344540277,93.0,6680.9,110.3,0.13719,0.00018,2.8141]
[1585344545428,92.99,6681.0,110.3,0.1372,0.00018,2.81424]
[1585344551471,92.99,6681.01,110.3,0.13719,0.00018,2.81413]
[1585344556507,92.99,6680.9,110.3,0.13716,0.00018,2.81369]
[1585344562418,92.98,6681.06,110.3,0.13718,0.00018,2.81403]
[1585344568418,92.98,6681.13,110.3,0.13719,0.00018,2.81416]
[1585344580418,92.98,6681.02,110.3,0.13714,0.00018,2.81343]
[1585344586418,92.97,6681.02,110.3,0.13714,0.00018,2.81334]
[1585344590896,92.97,6681.02,110.3,0.13713,0.00018,2.8133]
[1585344597792,92.98,6680.85,110.3,0.13712,0.00018,2.81301]
[1585344604418,92.97,6681.02,110.3,0.13712,0.00018,2.81312]
[1585344609874,92.97,6680.96,110.3,0.13711,0.00018,2.81294]
[1585344610084,92.97,6680.96,110.3,0.13711,0.00018,2.81294]
[1585344610380,92.97,6680.96,110.3,0.13711,0.00018,2.81294]
[1585344615917,92.97,6679.76,110.3,0.1369,0.00018,2.80948]
[1585344622418,92.97,6679.02,110.3,0.13676,0.00018,2.80717]
[1585344628418,92.98,6678.68,110.3,0.13671,0.00018,2.80634]
[1585344634418,92.99,6678.55,110.3,0.13671,0.00018,2.80627]
[1585344640418,92.97,6678.78,110.3,0.13672,0.00018,2.80643]
[1585344646418,92.99,6678.79,110.3,0.13675,0.00018,2.80696]
[1585344652418,92.99,6678.8,110.3,0.13676,0.00018,2.80698]
[1585344658418,92.99,6678.81,110.3,0.13678,0.00018,2.80732]
[1585344664254,93.0,6679.65,110.3,0.13694,0.00018,2.80995]
[1585344669290,92.99,6679.31,110.3,0.13688,0.00018,2.80889]
[1585344675024,93.0,6679.2,110.3,0.13686,0.00018,2.80862]
[1585344680366,92.99,6681.99,110.3,0.13737,0.00018,2.81694]
[1585344685402,92.99,6682.4,110.3,0.13743,0.00018,2.81794]
[1585344690437,92.99,6682.29,110.3,0.1374,0.00018,2.81747]
[1585344694442,92.98,6682.24,110.3,0.13737,0.00018,2.81692]
[1585344694705,92.98,6682.24,110.3,0.13737,0.00018,2.81692]
[1585344700506,93.0,6681.41,110.3,0.13727,0.00018,2.81524]
[1585344705540,92.97,6680.38,110.3,0.137,0.00018,2.81104]
[1585344710575,93.01,6679.52,110.3,0.13697,0.00018,2.81018]
[1585344716619,92.98,6679.45,110.3,0.13684,0.00018,2.80837]
[1585344721655,92.98,6678.84,110.3,0.13674,0.00018,2.8067]
[1585344727418,92.98,6679.21,110.3,0.13682,0.00018,2.80793]
[1585344732731,93.0,6679.04,110.3,0.13682,0.00018,2.80794]
[1585344737762,92.98,6679.48,110.3,0.13684,0.00018,2.80844]
[1585344742801,92.99,6679.43,110.3,0.13686,0.00018,2.8087]
[1585344748418,92.99,6679.56,110.3,0.1369,0.00018,2.80928]
[1585344753878,92.99,6679.7,110.3,0.13692,0.00018,2.80957]
[1585344758922,92.99,6679.81,110.3,0.13695,0.00018,2.80992]
[1585344766418,92.99,6679.79,110.3,0.13694,0.00018,2.80987]
[1585344772008,92.99,6679.69,110.3,0.13693,0.00018,2.80961]
[1585344777040,92.99,6679.66,110.3,0.13692,0.00018,2.80956]
[1585344783085,92.99,6679.59,110.3,0.13691,0.00018,2.80938]
[1585344790131,93.0,6679.57,110.3,0.13691,0.00018,2.80937]
[1585344795167,93.0,6679.58,110.3,0.13692,0.00018,2.80941]
[1585344800202,93.0,6679.58,110.3,0.13692,0.00018,2.80946]
[1585344805418,93.0,6679.58,110.3,0.13692,0.00018,2.80945]
[1585344811418,93.0,6679.61,110.3,0.13692,0.00018,2.80936]
[1585344817418,93.0,6679.75,110.3,0.13695,0.00018,2.80986]
[1585344823365,93.0,6679.73,110.3,0.13696,0.00018,2.81]
[1585344828399,93.0,6679.79,110.3,0.13696,0.00018,2.81002]
[1585344835418,93.0,6679.77,110.3,0.13696,0.00018,2.81]
[1585344840481,93.0,6679.78,110.3,0.13695,0.00018,2.80994]
[1585344845517,93.0,6679.79,110.3,0.13696,0.00018,2.81001]
[1585344853417,93.0,6679.85,110.3,0.13697,0.00018,2.81027]
[1585344859418,93.0,6679.87,110.3,0.13698,0.00018,2.81032]
[1585344864654,93.0,6679.91,110.3,0.13698,0.00018,2.81035]
[1585344869688,93.0,6679.86,110.3,0.13698,0.00018,2.8103]
[1585344875728,93.0,6679.91,110.3,0.13698,0.00018,2.81026]
[1585344880768,93.0,6680.15,110.3,0.13702,0.00018,2.81099]
[1585344885803,93.0,6680.1,110.3,0.13702,0.00018,2.81089]
[1585344892418,93.0,6680.1,110.3,0.13701,0.00018,2.81079]
[1585344900648,92.99,6680.31,110.3,0.13702,0.00018,2.81099]
[1585344908962,93.0,6680.28,110.3,0.13704,0.00018,2.81124]
[1585344916418,93.0,6679.88,110.3,0.13696,0.00018,2.81001]
[1585344922054,93.0,6679.9,110.3,0.13696,0.00018,2.81007]
[1585344927088,93.0,6679.88,110.3,0.13696,0.00018,2.81003]
[1585344932122,93.0,6679.91,110.3,0.13696,0.00018,2.80993]
[1585344937418,93.0,6679.92,110.3,0.13696,0.00018,2.81002]
[1585344943199,93.0,6679.93,110.3,0.13697,0.00018,2.81004]
[1585344948231,93.0,6679.91,110.3,0.13697,0.00018,2.81004]
[1585344953268,93.0,6679.91,110.3,0.13697,0.00018,2.81006]
[1585344958302,93.0,6679.41,110.3,0.13687,0.00018,2.80851]
[1585344964418,93.01,6679.26,110.3,0.13687,0.00018,2.80843]
[1585344970386,93.0,6679.23,110.3,0.13685,0.00018,2.8081]
[1585344976418,93.01,6679.21,110.3,0.13685,0.00018,2.80818]
[1585344981464,93.01,6679.2,110.3,0.13686,0.00018,2.80829]
[1585344986502,93.01,6679.33,110.3,0.13688,0.00018,2.80859]
[1585344994418,93.01,6679.34,110.3,0.13688,0.00018,2.80856]
[1585344999591,93.01,6679.04,110.3,0.13684,0.00018,2.80779]
[1585345005634,93.01,6679.11,110.3,0.13685,0.00018,2.808]
[1585345010665,93.01,6679.27,110.3,0.13688,0.00018,2.80855]
[1585345015704,93.02,6679.07,110.3,0.13688,0.00018,2.80835]
[1585345020743,93.03,6678.74,110.3,0.13683,0.00018,2.80749]
[1585345027418,93.03,6678.54,110.3,0.13679,0.00018,2.80689]
[1585345032820,93.02,6678.69,110.3,0.1368,0.00018,2.8071]
[1585345039418,93.03,6678.7,110.3,0.13683,0.00018,2.80748]
[1585345044905,93.02,6678.21,110.3,0.13672,0.00018,2.80576]
[1585345050948,93.03,6677.98,110.3,0.13669,0.00018,2.80527]
[1585345055981,93.03,6678.18,110.3,0.13673,0.00018,2.80579]
[1585345063418,93.04,6678.29,110.3,0.13676,0.00018,2.80635]
[1585345069075,93.04,6678.29,110.3,0.13677,0.00018,2.80647]
[1585345075418,93.04,6678.18,110.3,0.13675,0.00018,2.8062]
[1585345081418,93.04,6678.19,110.3,0.13677,0.00018,2.8064]
[1585345087201,93.05,6678.13,110.3,0.13678,0.00018,2.80646]
[1585345092236,93.07,6676.7,110.3,0.13657,0.00018,2.803]
[1585345097267,93.06,6676.49,110.3,0.1365,0.00018,2.80194]
[1585345102418,93.06,6676.35,110.3,0.13648,0.00018,2.80164]
[1585345108418,93.07,6676.33,110.3,0.1365,0.00018,2.80189]
[1585345114396,93.08,6676.22,110.3,0.1365,0.00018,2.80168]
[1585345119425,93.08,6676.1,110.3,0.13649,0.00018,2.80152]
[1585345125467,93.09,6675.89,110.3,0.13647,0.00018,2.80123]
[1585345130503,93.09,6675.83,110.3,0.13647,0.00018,2.80108]
[1585345135539,93.1,6674.35,110.3,0.13621,0.00018,2.79691]
[1585345145342,93.11,6673.11,110.3,0.13604,0.00018,2.7939]
[1585345150646,93.12,6671.3,110.3,0.13574,0.00018,2.78895]
[1585345155683,93.09,6671.1,110.3,0.1356,0.00018,2.78696]
[1585345160715,93.05,6671.9,110.3,0.13561,0.00018,2.78746]
[1585345165753,93.05,6671.08,110.3,0.13549,0.00018,2.78536]
[1585345170795,93.04,6671.09,110.3,0.13546,0.00018,2.78491]
[1585345175821,93.01,6671.54,110.3,0.13543,0.00018,2.78459]
[1585345181866,93.02,6671.0,110.3,0.13537,0.00018,2.78358]
[1585345186898,93.03,6670.79,110.3,0.13537,0.00018,2.78346]
[1585345192418,93.0,6671.13,110.3,0.13534,0.00018,2.78321]
[1585345198418,92.99,6671.11,110.3,0.1353,0.00018,2.78265]
[1585345204015,92.98,6671.22,110.3,0.13529,0.00018,2.78257]
[1585345210067,92.96,6671.79,110.3,0.13534,0.00018,2.78342]
[1585345215104,92.96,6671.51,110.3,0.13527,0.00018,2.78234]
[1585345222155,92.95,6671.63,110.3,0.13528,0.00018,2.78259]
[1585345227186,92.96,6671.18,110.3,0.13523,0.00018,2.78161]
[1585345232219,92.94,6671.19,110.3,0.13515,0.00018,2.78041]
[1585345237418,92.92,6671.64,110.3,0.13516,0.00018,2.78087]
[1585345243301,92.93,6671.66,110.3,0.1352,0.00018,2.78144]
[1585345248336,92.92,6671.74,110.3,0.13519,0.00018,2.78127]
[1585345253367,92.91,6671.83,110.3,0.13517,0.00018,2.781]
[1585345258405,92.92,6670.83,110.3,0.13504,0.00018,2.77873]
[1585345263439,92.92,6669.8,110.3,0.13484,0.00018,2.77549]
[1585345268475,92.91,6669.85,110.3,0.13481,0.00018,2.77514]
[1585345268673,92.91,6669.85,110.3,0.13481,0.00018,2.77514]
[1585345275525,92.85,6669.97,110.3,0.13467,0.00018,2.77313]
[1585345280561,92.84,6669.92,110.3,0.13463,0.00018,2.77267]
[1585345280744,92.84,6669.92,110.3,0.13463,0.00018,2.77267]
[1585345286604,92.8,6669.69,110.3,0.13446,0.00018,2.77016]
[1585345292642,92.77,6669.87,110.3,0.13439,0.00018,2.76912]
[1585345297680,92.76,6669.51,110.3,0.13429,0.00018,2.76755]
[1585345302714,92.72,6669.56,110.3,0.13418,0.00018,2.766]
[1585345307749,92.7,6669.3,110.3,0.13409,0.00018,2.76459]
[1585345312782,92.68,6669.42,110.3,0.13404,0.00018,2.76403]
[1585345317820,92.64,6669.7,110.3,0.13399,0.00018,2.76339]
[1585345322855,92.64,6669.73,110.3,0.13397,0.00018,2.76316]
[1585345327888,92.62,6669.79,110.3,0.13393,0.00018,2.76254]
[1585345332924,92.6,6669.86,110.3,0.13389,0.00018,2.76201]
[1585345337956,92.59,6669.49,110.3,0.13377,0.00018,2.76024]
[1585345342996,92.56,6669.55,110.3,0.1337,0.00018,2.75923]
[1585345348029,92.56,6669.43,110.3,0.13367,0.00018,2.75881]
[1585345349383,92.56,6669.39,110.3,0.13366,0.00018,2.75865]
[1585345355075,92.54,6669.35,110.3,0.1336,0.00018,2.75763]
[1585345360115,92.54,6669.04,110.3,0.13353,0.00018,2.75658]
[1585345360541,92.54,6669.04,110.3,0.13353,0.00018,2.75658]
[1585345366156,92.51,6669.12,110.3,0.13348,0.00018,2.75587]
[1585345371187,92.51,6669.1,110.3,0.13346,0.00018,2.75553]
[1585345377229,92.48,6669.38,110.3,0.13342,0.00018,2.75513]
[1585345382269,92.48,6669.04,110.3,0.13337,0.00018,2.75427]
[1585345387299,92.47,6669.23,110.3,0.13337,0.00018,2.75439]
[1585345392338,92.46,6669.3,110.3,0.13336,0.00018,2.75418]
[1585345397369,92.45,6669.42,110.3,0.13336,0.00018,2.75427]
[1585345402406,92.45,6669.33,110.3,0.13333,0.00018,2.7538]
[1585345408418,92.43,6669.5,110.3,0.1333,0.00018,2.75343]
[1585345413489,92.43,6669.36,110.3,0.13328,0.00018,2.75305]
[1585345418520,92.42,6669.49,110.3,0.13327,0.00018,2.7529]
[1585345423557,92.41,6669.85,110.3,0.13331,0.00018,2.75368]
[1585345428590,92.41,6669.88,110.3,0.1333,0.00018,2.75348]
[1585345433624,92.4,6669.82,110.3,0.13327,0.00018,2.75305]
[1585345438660,92.39,6670.03,110.3,0.13327,0.00018,2.75319]
[1585345443695,92.36,6671.01,110.3,0.13337,0.00018,2.75502]
[1585345449737,92.38,6671.06,110.3,0.13343,0.00018,2.7559]
[1585345454769,92.37,6671.06,110.3,0.13341,0.00018,2.75559]
[1585345460811,92.36,6671.27,110.3,0.13341,0.00018,2.75561]
[1585345465851,92.35,6671.59,110.3,0.13343,0.00018,2.75609]
[1585345470880,92.34,6671.59,110.3,0.13341,0.00018,2.75574]
[1585345471984,92.34,6671.57,110.3,0.13341,0.00018,2.75571]
[1585345471987,92.34,6671.57,110.3,0.13341,0.00018,2.75571]
[1585345477935,92.36,6671.45,110.3,0.13344,0.00018,2.75605]
[1585345482970,92.38,6671.34,110.3,0.13348,0.00018,2.75661]
[1585345488005,92.4,6671.44,110.3,0.13356,0.00018,2.7578]
[1585345495055,92.43,6671.59,110.3,0.13367,0.00018,2.75939]
[1585345501418,92.45,6671.65,110.3,0.13374,0.00018,2.76042]
[1585345507137,92.47,6671.7,110.3,0.13381,0.00018,2.76142]
[1585345510610,92.48,6671.73,110.3,0.13384,0.00018,2.76183]
[1585345518214,92.5,6671.85,110.3,0.13393,0.00018,2.76316]
[1585345521949,92.51,6671.94,110.3,0.13398,0.00018,2.76393]
[1585345528279,92.52,6672.11,110.3,0.13405,0.00018,2.765]
[1585345533317,92.53,6672.39,110.3,0.13411,0.00018,2.7659]
[1585345539361,92.55,6672.52,110.3,0.13418,0.00018,2.76697]
[1585345545402,92.56,6672.54,110.3,0.13422,0.00018,2.76752]
[1585345550438,92.57,6672.72,110.3,0.13427,0.00018,2.76839]
[1585345558418,92.58,6672.93,110.3,0.13435,0.00018,2.76953]
[1585345564418,92.59,6672.92,110.3,0.13437,0.00018,2.76983]
[1585345569569,92.59,6672.88,110.3,0.13439,0.00018,2.77003]
[1585345570776,92.64,6671.9,110.3,0.13434,0.00018,2.76895]
[1585345577626,92.6,6671.32,110.3,0.13414,0.00018,2.76583]
[1585345581396,92.61,6671.44,110.3,0.13417,0.00018,2.76642]
[1585345581406,92.61,6671.44,110.3,0.13417,0.00018,2.76642]
[1585345587836,92.59,6671.46,110.3,0.13412,0.00018,2.76569]
[1585345589172,92.61,6671.02,110.3,0.1341,0.00018,2.76514]
[1585345594744,92.58,6670.88,110.3,0.13396,0.00018,2.7631]
[1585345599782,92.56,6670.81,110.3,0.13389,0.00018,2.76208]
[1585345604818,92.54,6670.82,110.3,0.13385,0.00018,2.76151]
[1585345609849,92.55,6670.36,110.3,0.13378,0.00018,2.76031]
[1585345614887,92.52,6670.05,110.3,0.13365,0.00018,2.75835]
[1585345619923,92.5,6669.8,110.3,0.13354,0.00018,2.75672]
[1585345624954,92.5,6669.63,110.3,0.1335,0.00018,2.75602]
[1585345630418,92.48,6669.45,110.3,0.13341,0.00018,2.75477]
[1585345634855,92.47,6669.6,110.3,0.1334,0.00018,2.75465]
[1585345640059,92.46,6669.43,110.3,0.13336,0.00018,2.75396]
[1585345645098,92.45,6669.48,110.3,0.13334,0.00018,2.75374]
[1585345650130,92.47,6669.1,110.3,0.13332,0.00018,2.75321]
[1585345653271,92.46,6667.8,110.3,0.13305,0.00018,2.74881]
[1585345661348,92.44,6665.81,110.3,0.13263,0.00018,2.74202]
[1585345667250,92.44,6665.46,110.3,0.13258,0.00018,2.74111]
[1585345672282,92.45,6665.03,110.3,0.1325,0.00018,2.73992]
[1585345678324,92.46,6663.42,110.3,0.13226,0.00018,2.73579]
[1585345684418,92.45,6663.48,110.3,0.13224,0.00018,2.73555]
[1585345690410,92.46,6663.79,110.3,0.13232,0.00018,2.73681]
[1585345695504,92.46,6664.48,110.3,0.13246,0.00018,2.73903]
[1585345701489,92.46,6664.71,110.3,0.13247,0.00018,2.73938]
[1585345701891,92.46,6664.71,110.3,0.13247,0.00018,2.73938]
[1585345707527,92.47,6664.73,110.3,0.13252,0.00018,2.74001]
[1585345712566,92.47,6665.07,110.3,0.13258,0.00018,2.74092]
[1585345717601,92.47,6665.44,110.3,0.13264,0.00018,2.74201]
[1585345722637,92.46,6665.71,110.3,0.13266,0.00018,2.74229]
[1585345727671,92.45,6666.55,110.3,0.13279,0.00018,2.7446]
[1585345733716,92.47,6666.72,110.3,0.13287,0.00018,2.74573]
[1585345741418,92.47,6666.72,110.3,0.13286,0.00018,2.74559]
[1585345743490,92.46,6666.71,110.3,0.13285,0.00018,2.74552]
[1585345748820,92.46,6667.08,110.3,0.13291,0.00018,2.74648]
[1585345750548,92.46,6667.29,110.3,0.13294,0.00018,2.74703]
[1585345750551,92.46,6667.29,110.3,0.13294,0.00018,2.74703]
[1585345753630,92.47,6667.43,110.3,0.133,0.00018,2.74789]
[1585345754846,92.47,6667.43,110.3,0.133,0.00018,2.74789]
[1585345755190,92.47,6667.58,110.3,0.13302,0.00018,2.74825]
[1585345755938,92.47,6667.75,110.3,0.13306,0.00018,2.74893]
[1585345761909,92.47,6668.56,110.3,0.13321,0.00018,2.75133]
[1585345766947,92.46,6668.79,110.3,0.13323,0.00018,2.75176]
[1585345771981,92.46,6669.13,110.3,0.13327,0.00018,2.75242]
[1585345777014,92.44,6669.63,110.3,0.13329,0.00018,2.75291]
[1585345783059,92.44,6669.6,110.3,0.1333,0.00018,2.753]
[1585345788091,92.43,6669.55,110.3,0.13327,0.00018,2.75252]
[1585345794137,92.42,6669.56,110.3,0.13325,0.00018,2.75222]
[1585345799167,92.42,6669.59,110.3,0.13323,0.00018,2.75193]
[1585345804418,92.41,6669.67,110.3,0.13322,0.00018,2.75193]
[1585345810418,92.4,6669.74,110.3,0.13322,0.00018,2.75186]
[1585345816285,92.4,6669.95,110.3,0.13324,0.00018,2.75227]
[1585345821325,92.39,6669.95,110.3,0.13322,0.00018,2.75202]
[1585345827366,92.39,6669.9,110.3,0.13319,0.00018,2.75157]
[1585345832401,92.38,6670.03,110.3,0.13319,0.00018,2.7515]
[1585345837418,92.37,6670.04,110.3,0.13317,0.00018,2.7513]
[1585345843418,92.37,6670.11,110.3,0.13317,0.00018,2.75126]
[1585345848511,92.36,6670.1,110.3,0.13316,0.00018,2.75108]
[1585345854553,92.36,6670.12,110.3,0.13314,0.00018,2.75087]
[1585345861418,92.35,6670.13,110.3,0.13312,0.00018,2.75065]
[1585345867418,92.35,6670.11,110.3,0.13311,0.00018,2.75043]
[1585345872682,92.34,6670.13,110.3,0.1331,0.00018,2.75027]
[1585345879418,92.34,6670.27,110.3,0.13311,0.00018,2.75048]
[1585345884765,92.34,6670.24,110.3,0.1331,0.00018,2.75031]
[1585345889798,92.33,6670.26,110.3,0.13309,0.00018,2.75016]
[1585345893937,92.33,6670.24,110.3,0.13307,0.00018,2.74985]
[1585345899869,92.33,6670.31,110.3,0.13307,0.00018,2.7499]
[1585345905914,92.33,6669.65,110.3,0.13295,0.00018,2.74794]
[1585345910949,92.32,6668.73,110.3,0.13277,0.00018,2.745]
[1585345915987,92.32,6668.77,110.3,0.13279,0.00018,2.74519]
[1585345921418,92.34,6668.6,110.3,0.13279,0.00018,2.74518]
[1585345927059,92.31,6669.14,110.3,0.1328,0.00018,2.7456]
[1585345932095,92.32,6669.99,110.3,0.13301,0.00018,2.74886]
[1585345937128,92.32,6670.45,110.3,0.13308,0.00018,2.75011]
[1585345939298,92.31,6670.65,110.3,0.13309,0.00018,2.75033]
[1585345939300,92.31,6670.65,110.3,0.13309,0.00018,2.75033]
[1585345940276,92.3,6671.2,110.3,0.13316,0.00018,2.75149]
[1585345944440,92.31,6671.67,110.3,0.13326,0.00018,2.75317]
[1585345945616,92.33,6671.48,110.3,0.13331,0.00018,2.75376]
[1585345951229,92.37,6672.02,110.3,0.1335,0.00018,2.75665]
[1585345956264,92.37,6672.5,110.3,0.13361,0.00018,2.75837]
[1585345961301,92.39,6672.57,110.3,0.13366,0.00018,2.75905]
[1585345966335,92.41,6672.72,110.3,0.13374,0.00018,2.76035]
[1585345966918,92.41,6672.72,110.3,0.13374,0.00018,2.76035]
[1585345972377,92.43,6672.59,110.3,0.13379,0.00018,2.76097]
[1585345977413,92.44,6672.74,110.3,0.13386,0.00018,2.76205]
[1585345982445,92.46,6672.79,110.3,0.13391,0.00018,2.76269]
[1585345990418,92.48,6672.65,110.3,0.13395,0.00018,2.76322]
[1585345995544,92.5,6672.48,110.3,0.13399,0.00018,2.7637]
[1585346000574,92.51,6672.38,110.3,0.13398,0.00018,2.76359]
[1585346003660,92.51,6672.54,110.3,0.13402,0.00018,2.76416]
[1585346009635,92.53,6673.47,110.3,0.13424,0.00018,2.76776]
[1585346014677,92.53,6673.52,110.3,0.13427,0.00018,2.7681]
[1585346020418,92.54,6673.15,110.3,0.13422,0.00018,2.76726]
[1585346025749,92.54,6673.38,110.3,0.13427,0.00018,2.768]
[1585346030787,92.55,6673.71,110.3,0.13434,0.00018,2.76919]
[1585346036825,92.57,6673.82,110.3,0.13443,0.00018,2.77048]
[1585346041862,92.58,6674.05,110.3,0.13449,0.00018,2.77143]
[1585346047418,92.59,6673.67,110.3,0.13447,0.00018,2.77097]
[1585346053418,92.59,6673.7,110.3,0.13446,0.00018,2.77085]
[1585346059418,92.59,6673.7,110.3,0.13448,0.00018,2.77119]
[1585346065418,92.6,6673.79,110.3,0.13452,0.00018,2.77172]
[1585346071418,92.61,6673.79,110.3,0.13454,0.00018,2.77188]
[1585346077418,92.61,6673.79,110.3,0.13454,0.00018,2.772]
[1585346083418,92.62,6673.8,110.3,0.13456,0.00018,2.77222]
[1585346089418,92.62,6673.8,110.3,0.13457,0.00018,2.77244]
[1585346095418,92.63,6673.8,110.3,0.13459,0.00018,2.77263]
[1585346101418,92.62,6673.93,110.3,0.13461,0.00018,2.77294]
[1585346107418,92.63,6673.97,110.3,0.13464,0.00018,2.77339]
[1585346113419,92.64,6673.92,110.3,0.13464,0.00018,2.77348]
[1585346119418,92.64,6673.92,110.3,0.13465,0.00018,2.77361]
[1585346125418,92.64,6673.95,110.3,0.13467,0.00018,2.77378]
[1585346131418,92.65,6673.95,110.3,0.13468,0.00018,2.77386]
[1585346149418,92.65,6673.95,110.3,0.13469,0.00018,2.77411]
[1585346155418,92.66,6673.95,110.3,0.1347,0.00018,2.7742]
[1585346161418,92.66,6673.95,110.3,0.13471,0.00018,2.77429]
[1585346167418,92.66,6673.95,110.3,0.13471,0.00018,2.77438]
[1585346173418,92.66,6673.95,110.3,0.13472,0.00018,2.77446]
[1585346179418,92.66,6673.95,110.3,0.13472,0.00018,2.77453]
[1585346184860,92.67,6673.43,110.3,0.13465,0.00018,2.77331]
[1585346189893,92.66,6673.2,110.3,0.13459,0.00018,2.77229]
[1585346194930,92.66,6673.12,110.3,0.13455,0.00018,2.77171]
[1585346196502,92.67,6673.25,110.3,0.1346,0.00018,2.77242]
[1585346202988,92.68,6673.29,110.3,0.13464,0.00018,2.77302]
[1585346208019,92.68,6673.25,110.3,0.13463,0.00018,2.77287]
[1585346215068,92.68,6673.27,110.3,0.13464,0.00018,2.77305]
[1585346221117,92.69,6673.31,110.3,0.13467,0.00018,2.77337]
[1585346226147,92.69,6673.32,110.3,0.13467,0.00018,2.77342]
[1585346233418,92.67,6673.84,110.3,0.13472,0.00018,2.77433]
[1585346239236,92.69,6673.8,110.3,0.13478,0.00018,2.77515]
[1585346245418,92.69,6673.81,110.3,0.13477,0.00018,2.77506]
[1585346249241,92.69,6673.8,110.3,0.13477,0.00018,2.77506]
[1585346254371,92.69,6674.11,110.3,0.13481,0.00018,2.77573]
[1585346260418,92.69,6674.14,110.3,0.13482,0.00018,2.77584]
[1585346266418,92.69,6674.13,110.3,0.13482,0.00018,2.77589]
[1585346272418,92.7,6674.13,110.3,0.13484,0.00018,2.77615]
[1585346277529,92.69,6675.14,110.3,0.13499,0.00018,2.77868]
[1585346277590,92.69,6675.14,110.3,0.13499,0.00018,2.77868]
[1585346283570,92.68,6677.14,110.3,0.13535,0.00018,2.78457]
[1585346283766,92.68,6677.14,110.3,0.13535,0.00018,2.78457]
[1585346289616,92.68,6677.63,110.3,0.13542,0.00018,2.7857]
[1585346294652,92.67,6677.71,110.3,0.13541,0.00018,2.7856]
[1585346299684,92.64,6678.18,110.3,0.13542,0.00018,2.78601]
[1585346304315,92.66,6678.71,110.3,0.13556,0.00018,2.78818]
[1585346309756,92.65,6678.82,110.3,0.13555,0.00018,2.78803]
[1585346314792,92.64,6679.02,110.3,0.13555,0.00018,2.78814]
[1585346319823,92.63,6679.24,110.3,0.13557,0.00018,2.78846]
[1585346324859,92.62,6679.57,110.3,0.1356,0.00018,2.78909]
[1585346325929,92.62,6679.56,110.3,0.1356,0.00018,2.78902]
[1585346331905,92.62,6679.84,110.3,0.13564,0.00018,2.78975]
[1585346336942,92.6,6679.93,110.3,0.1356,0.00018,2.78923]
[1585346340275,92.59,6680.05,110.3,0.1356,0.00018,2.78925]
[1585346346007,92.59,6680.1,110.3,0.13559,0.00018,2.78916]
[1585346351045,92.58,6680.06,110.3,0.13556,0.00018,2.78862]
[1585346356076,92.56,6679.89,110.3,0.13549,0.00018,2.78761]
[1585346356125,92.56,6679.89,110.3,0.13549,0.00018,2.78761]
[1585346362418,92.56,6679.82,110.3,0.13547,0.00018,2.78732]
[1585346368161,92.55,6679.97,110.3,0.13546,0.00018,2.78729]
[1585346374203,92.55,6680.1,110.3,0.13547,0.00018,2.78739]
[1585346380417,92.54,6680.1,110.3,0.13545,0.00018,2.78711]
[1585346386287,92.54,6680.09,110.3,0.13543,0.00018,2.78681]
[1585346392331,92.53,6680.62,110.3,0.13551,0.00018,2.78808]
[1585346397365,92.52,6680.88,110.3,0.13553,0.00018,2.78855]
[1585346402403,92.51,6680.96,110.3,0.13553,0.00018,2.78849]
[1585346404045,92.51,6680.97,110.3,0.13553,0.00018,2.78855]
[1585346409450,92.51,6682.28,110.3,0.13575,0.00018,2.79213]
[1585346410642,92.51,6682.26,110.3,0.13574,0.00018,2.79205]
[1585346415995,92.51,6682.18,110.3,0.13574,0.00018,2.79204]
[1585346423545,92.49,6682.6,110.3,0.13574,0.00018,2.79223]
[1585346428581,92.48,6682.48,110.3,0.13571,0.00018,2.79173]
[1585346433614,92.52,6680.76,110.3,0.13549,0.00018,2.78788]
[1585346434977,92.47,6680.75,110.3,0.13534,0.00018,2.78575]
[1585346440668,92.48,6678.91,110.3,0.13503,0.00018,2.7806]
[1585346445700,92.46,6678.19,110.3,0.13486,0.00018,2.77793]
[1585346447279,92.47,6678.14,110.3,0.13487,0.00018,2.77803]
[1585346452747,92.47,6678.17,110.3,0.13487,0.00018,2.77806]
[1585346457786,92.47,6679.06,110.3,0.13504,0.00018,2.78077]
[1585346461964,92.48,6679.11,110.3,0.13508,0.00018,2.78136]
[1585346462303,92.48,6679.11,110.3,0.13508,0.00018,2.78136]
[1585346467852,92.48,6679.5,110.3,0.13514,0.00018,2.78241]
[1585346472892,92.48,6679.83,110.3,0.1352,0.00018,2.78339]
[1585346476760,92.47,6679.89,110.3,0.13521,0.00018,2.78345]
[1585346481950,92.47,6679.98,110.3,0.13522,0.00018,2.78371]
[1585346486987,92.47,6680.25,110.3,0.13525,0.00018,2.78422]
[1585346492028,92.47,6680.6,110.3,0.13531,0.00018,2.78512]
[1585346497418,92.47,6680.41,110.3,0.13529,0.00018,2.78476]
[1585346500167,92.46,6680.52,110.3,0.13527,0.00018,2.78454]
[1585346506418,92.46,6680.54,110.3,0.13528,0.00018,2.78466]
[1585346512165,92.46,6680.52,110.3,0.13527,0.00018,2.78452]
[1585346517199,92.46,6680.14,110.3,0.13519,0.00018,2.78329]
[1585346527267,92.46,6679.53,110.3,0.13507,0.00018,2.78136]
[1585346532303,92.45,6679.64,110.3,0.13509,0.00018,2.78164]
[1585346537340,92.45,6679.65,110.3,0.13509,0.00018,2.78169]
[1585346542417,92.46,6679.63,110.3,0.1351,0.00018,2.78178]
[1585346548418,92.45,6679.68,110.3,0.1351,0.00018,2.78175]
[1585346553452,92.46,6679.74,110.3,0.13511,0.00018,2.78188]
[1585346559494,92.46,6679.76,110.3,0.13511,0.00018,2.78189]
[1585346566418,92.47,6679.39,110.3,0.13508,0.00018,2.78138]
[1585346566611,92.47,6679.39,110.3,0.13508,0.00018,2.78138]
[1585346572584,92.45,6678.04,110.3,0.13479,0.00018,2.77667]
[1585346575036,92.51,6676.96,110.3,0.13475,0.00018,2.77571]
[1585346580637,92.47,6675.22,110.3,0.13432,0.00018,2.76885]
[1585346586677,92.48,6674.24,110.3,0.13418,0.00018,2.7665]
[1585346591717,92.48,6675.13,110.3,0.13432,0.00018,2.76887]
[1585346596752,92.5,6675.09,110.3,0.13438,0.00018,2.7697]
[1585346601298,92.51,6675.16,110.3,0.13442,0.00018,2.7703]
[1585346606821,92.51,6675.08,110.3,0.13443,0.00018,2.77032]
[1585346611858,92.52,6674.97,110.3,0.13443,0.00018,2.77024]
[1585346616889,92.53,6675.09,110.3,0.13447,0.00018,2.77078]
[1585346621928,92.53,6674.97,110.3,0.13446,0.00018,2.77061]
[1585346626960,92.55,6674.55,110.3,0.13442,0.00018,2.76995]
[1585346631995,92.55,6674.65,110.3,0.13444,0.00018,2.77027]
[1585346637032,92.55,6674.34,110.3,0.13441,0.00018,2.76963]
[1585346638740,92.56,6674.29,110.3,0.13442,0.00018,2.76975]
[1585346639056,92.56,6674.29,110.3,0.13442,0.00018,2.76975]
[1585346647418,92.57,6674.9,110.3,0.13456,0.00018,2.77203]
[1585346653141,92.57,6674.93,110.3,0.13458,0.00018,2.77229]
[1585346659417,92.58,6675.16,110.3,0.13464,0.00018,2.77326]
[1585346665418,92.59,6675.15,110.3,0.13465,0.00018,2.77341]
[1585346671269,92.61,6674.82,110.3,0.13465,0.00018,2.77314]
[1585346671866,92.61,6674.82,110.3,0.13465,0.00018,2.77314]
[1585346680335,92.55,6674.41,110.3,0.13439,0.00018,2.7694]
[1585346682949,92.54,6674.42,110.3,0.13437,0.00018,2.76907]
[1585346687149,92.57,6674.49,110.3,0.13448,0.00018,2.77064]
[1585346692415,92.53,6668.3,110.3,0.13321,0.00018,2.75012]
[1585346694811,92.53,6668.4,110.3,0.13323,0.00018,2.75044]
[1585346700474,92.52,6667.98,110.3,0.13313,0.00018,2.7488]
[1585346707418,92.51,6668.17,110.3,0.13313,0.00018,2.74898]
[1585346712557,92.51,6668.25,110.3,0.13315,0.00018,2.74924]
[1585346717591,92.5,6668.32,110.3,0.13313,0.00018,2.74897]
[1585346722624,92.5,6666.83,110.3,0.13287,0.00018,2.74471]
[1585346725809,92.49,6672.32,110.3,0.13383,0.00018,2.76057]
[1585346731686,92.48,6672.0,110.3,0.13373,0.00018,2.75893]
[1585346737418,92.46,6671.65,110.3,0.13363,0.00018,2.75737]
[1585346742769,92.43,6671.96,110.3,0.1336,0.00018,2.75702]
[1585346747801,92.44,6672.27,110.3,0.13366,0.00018,2.75804]
[1585346752838,92.43,6672.01,110.3,0.13359,0.00018,2.75692]
[1585346758418,92.42,6671.69,110.3,0.13351,0.00018,2.75562]
[1585346763912,92.4,6671.0,110.3,0.13333,0.00018,2.75289]
[1585346768716,92.4,6670.97,110.3,0.13332,0.00018,2.75266]
[1585346769964,92.4,6670.95,110.3,0.13331,0.00018,2.75249]
[1585346770967,92.43,6670.24,110.3,0.13326,0.00018,2.75161]
[1585346770990,92.43,6670.24,110.3,0.13326,0.00018,2.75161]
[1585346778587,92.43,6667.63,110.3,0.13281,0.00018,2.74406]
[1585346789087,92.47,6669.59,110.3,0.13328,0.00018,2.75151]
[1585346793082,92.5,6670.06,110.3,0.13345,0.00018,2.75406]
[1585346793185,92.51,6670.04,110.3,0.13345,0.00018,2.75414]
[1585346797067,92.52,6666.34,110.3,0.13282,0.00018,2.7436]
[1585346802182,92.55,6665.72,110.3,0.1328,0.00018,2.74313]
[1585346807215,92.58,6666.24,110.3,0.13299,0.00018,2.74596]
[1585346812418,92.6,6666.49,110.3,0.1331,0.00018,2.74762]
[1585346818291,92.63,6666.47,110.3,0.13319,0.00018,2.74893]
[1585346824418,92.66,6666.55,110.3,0.13327,0.00018,2.75013]
[1585346824513,92.66,6666.55,110.3,0.13327,0.00018,2.75013]
[1585346828118,92.64,6667.03,110.3,0.13331,0.00018,2.75092]
[1585346831231,92.68,6666.49,110.3,0.13332,0.00018,2.75082]
[1585346831234,92.68,6666.49,110.3,0.13332,0.00018,2.75082]
[1585346836420,92.72,6666.05,110.3,0.13337,0.00018,2.75125]
[1585346841455,92.72,6665.11,110.3,0.13321,0.00018,2.74862]
[1585346846486,92.74,6664.63,110.3,0.13317,0.00018,2.74788]
[1585346852835,92.76,6664.62,110.3,0.13321,0.00018,2.74843]
[1585346853996,92.76,6664.62,110.3,0.13321,0.00018,2.74843]
[1585346859578,92.79,6664.72,110.3,0.13332,0.00018,2.74996]
[1585346862459,92.8,6664.63,110.3,0.13334,0.00018,2.75019]
[1585346867634,92.81,6665.27,110.3,0.13349,0.00018,2.75259]
[1585346872670,92.83,6665.88,110.3,0.13366,0.00018,2.75521]
[1585346876710,92.84,6665.79,110.3,0.13367,0.00018,2.75537]
[1585346884418,92.86,6665.15,110.3,0.13362,0.00018,2.75436]
[1585346890418,92.89,6664.74,110.3,0.13362,0.00018,2.75427]
[1585346891224,92.89,6664.74,110.3,0.13362,0.00018,2.75427]
[1585346896836,92.89,6664.53,110.3,0.13359,0.00018,2.75375]
[1585346902418,92.9,6664.62,110.3,0.13364,0.00018,2.75444]
[1585346908418,92.92,6664.6,110.3,0.13368,0.00018,2.75508]
[1585346909138,92.92,6664.6,110.3,0.13368,0.00018,2.75508]
[1585346912331,92.92,6664.6,110.3,0.1337,0.00018,2.7553]
[1585346918999,92.94,6664.52,110.3,0.13375,0.00018,2.75589]
[1585346921412,92.94,6664.51,110.3,0.13374,0.00018,2.75581]
[1585346921721,92.94,6664.51,110.3,0.13374,0.00018,2.75581]
[1585346922452,92.94,6664.55,110.3,0.13375,0.00018,2.75593]
[1585346929418,92.96,6664.57,110.3,0.1338,0.00018,2.75665]
[1585346935418,92.97,6664.49,110.3,0.13383,0.00018,2.75697]
[1585346941159,92.98,6664.44,110.3,0.13384,0.00018,2.75715]
[1585346947418,92.99,6664.44,110.3,0.13387,0.00018,2.75754]
[1585346953418,93.0,6664.45,110.3,0.1339,0.00018,2.75797]
[1585346959282,93.01,6664.37,110.3,0.1339,0.00018,2.75803]
[1585346965326,93.01,6664.15,110.3,0.13389,0.00018,2.75773]
[1585346971367,93.03,6664.16,110.3,0.13392,0.00018,2.75808]
[1585346976266,93.03,6664.16,110.3,0.13393,0.00018,2.75825]
[1585346981437,93.04,6665.63,110.3,0.13422,0.00018,2.76291]
[1585346986470,93.04,6666.47,110.3,0.13437,0.00018,2.76547]
[1585346992418,93.04,6666.42,110.3,0.13438,0.00018,2.76548]
[1585346997546,93.04,6666.54,110.3,0.1344,0.00018,2.76584]
[1585346998858,93.04,6666.54,110.3,0.1344,0.00018,2.76581]
[1585347007418,93.04,6666.43,110.3,0.13439,0.00018,2.76567]
[1585347013418,93.04,6666.41,110.3,0.13438,0.00018,2.76557]
[1585347019418,93.04,6666.41,110.3,0.13438,0.00018,2.76558]
[1585347024737,93.05,6666.34,110.3,0.13438,0.00018,2.76546]
[1585347030779,93.05,6666.47,110.3,0.1344,0.00018,2.76586]
[1585347035815,93.05,6666.41,110.3,0.13439,0.00018,2.76567]
[1585347040853,93.05,6666.27,110.3,0.13436,0.00018,2.76518]
[1585347046418,93.05,6666.41,110.3,0.13439,0.00018,2.76566]
[1585347051929,93.05,6666.46,110.3,0.13441,0.00018,2.76589]
[1585347056961,93.05,6666.49,110.3,0.13441,0.00018,2.76588]
[1585347061999,93.05,6666.47,110.3,0.13441,0.00018,2.76597]
[1585347067034,93.05,6666.72,110.3,0.13445,0.00018,2.76666]
[1585347072066,93.04,6666.59,110.3,0.13441,0.00018,2.76599]
[1585347077105,93.05,6666.31,110.3,0.13438,0.00018,2.76541]
[1585347082418,93.04,6666.29,110.3,0.13436,0.00018,2.7651]
[1585347083388,93.05,6666.3,110.3,0.13438,0.00018,2.76548]
[1585347090195,93.06,6664.75,110.3,0.13413,0.00018,2.76121]
[1585347096237,93.06,6664.66,110.3,0.13411,0.00018,2.7608]
[1585347102279,93.07,6664.76,110.3,0.13414,0.00018,2.76132]
[1585347107187,93.07,6664.79,110.3,0.13415,0.00018,2.7615]
[1585347112418,93.07,6664.85,110.3,0.13418,0.00018,2.76186]
[1585347112630,93.07,6664.85,110.3,0.13418,0.00018,2.76186]
[1585347121418,93.08,6664.93,110.3,0.13421,0.00018,2.76232]
[1585347126448,93.08,6664.9,110.3,0.13421,0.00018,2.76241]
[1585347128736,93.09,6664.8,110.3,0.13421,0.00018,2.76228]
[1585347135511,93.09,6664.52,110.3,0.13415,0.00018,2.76139]
[1585347142418,93.09,6664.66,110.3,0.13418,0.00018,2.76184]
[1585347148418,93.09,6664.66,110.3,0.13419,0.00018,2.76205]
[1585347153636,93.1,6664.66,110.3,0.1342,0.00018,2.76209]
[1585347158671,93.1,6664.63,110.3,0.13421,0.00018,2.76217]
[1585347166418,93.1,6664.44,110.3,0.13418,0.00018,2.76171]
[1585347171760,93.11,6664.42,110.3,0.13419,0.00018,2.76181]
[1585347176797,93.12,6664.17,110.3,0.13418,0.00018,2.76161]
[1585347181831,93.11,6664.14,110.3,0.13416,0.00018,2.76127]
[1585347186868,93.11,6664.04,110.3,0.13414,0.00018,2.76097]
[1585347191898,93.12,6663.95,110.3,0.13413,0.00018,2.76083]
[1585347197943,93.12,6663.96,110.3,0.13415,0.00018,2.761]
[1585347202982,93.13,6663.93,110.3,0.13416,0.00018,2.76112]
[1585347208418,93.13,6663.99,110.3,0.13417,0.00018,2.76135]
[1585347214418,93.13,6663.91,110.3,0.13417,0.00018,2.7612]
[1585347215308,93.13,6663.91,110.3,0.13417,0.00018,2.7612]
[1585347221110,93.13,6663.93,110.3,0.13417,0.00018,2.76125]
[1585347226418,93.14,6663.83,110.3,0.13417,0.00018,2.76118]
[1585347232184,93.11,6664.45,110.3,0.1342,0.00018,2.76189]
[1585347235769,93.14,6664.47,110.3,0.13429,0.00018,2.76312]
[1585347237912,93.17,6663.66,110.3,0.13424,0.00018,2.76219]
[1585347243264,93.15,6662.41,110.3,0.13393,0.00018,2.75724]
[1585347249723,93.15,6662.41,110.3,0.13394,0.00018,2.7574]
[1585347249733,93.15,6662.41,110.3,0.13394,0.00018,2.7574]
[1585347252430,93.17,6661.92,110.3,0.13391,0.00018,2.75673]
[1585347254084,93.16,6661.89,110.3,0.13387,0.00018,2.75622]
[1585347255124,93.16,6661.89,110.3,0.13387,0.00018,2.75622]
[1585347260380,93.18,6659.31,110.3,0.13346,0.00018,2.74937]
[1585347260632,93.18,6659.31,110.3,0.13346,0.00018,2.74937]
[1585347261087,93.18,6659.31,110.3,0.13346,0.00018,2.74937]
[1585347261089,93.18,6659.31,110.3,0.13346,0.00018,2.74937]
[1585347267431,93.22,6657.84,110.3,0.13331,0.00018,2.74658]
[1585347272031,93.2,6657.92,110.3,0.13327,0.00018,2.74596]
[1585347279513,93.21,6658.43,110.3,0.13339,0.00018,2.7479]
[1585347279970,93.21,6658.43,110.3,0.13339,0.00018,2.7479]
[1585347279973,93.21,6658.43,110.3,0.13339,0.00018,2.7479]
[1585347285555,93.21,6659.26,110.3,0.13353,0.00018,2.7502]
[1585347286512,93.22,6659.21,110.3,0.13358,0.00018,2.75085]
[1585347292604,93.23,6659.49,110.3,0.13365,0.00018,2.75204]
[1585347297640,93.25,6658.62,110.3,0.13355,0.00018,2.7502]
[1585347302672,93.26,6658.22,110.3,0.13351,0.00018,2.74952]
[1585347307712,93.26,6658.14,110.3,0.13349,0.00018,2.74918]
[1585347310548,93.26,6658.1,110.3,0.1335,0.00018,2.74924]
[1585347316418,93.29,6657.82,110.3,0.13352,0.00018,2.74947]
[1585347322418,93.29,6657.1,110.3,0.13338,0.00018,2.74724]
[1585347328418,93.3,6657.23,110.3,0.13343,0.00018,2.74799]
[1585347330781,93.3,6657.23,110.3,0.13343,0.00018,2.74799]
[1585347336922,93.31,6656.48,110.3,0.13332,0.00018,2.74603]
[1585347341956,93.32,6656.4,110.3,0.13336,0.00018,2.74653]
[1585347345248,93.33,6656.27,110.3,0.13336,0.00018,2.74652]
[1585347352418,93.35,6656.15,110.3,0.13338,0.00018,2.74674]
[1585347357829,93.35,6656.12,110.3,0.13339,0.00018,2.74687]
[1585347358134,93.35,6656.12,110.3,0.13339,0.00018,2.74687]
[1585347358771,93.36,6656.1,110.3,0.1334,0.00018,2.74703]
[1585347365121,93.37,6655.89,110.3,0.13341,0.00018,2.7471]
[1585347365341,93.37,6655.89,110.3,0.13341,0.00018,2.7471]
[1585347373177,93.38,6655.6,110.3,0.13339,0.00018,2.74669]
[1585347377283,93.39,6655.6,110.3,0.1334,0.00018,2.74678]
[1585347377350,93.39,6655.6,110.3,0.1334,0.00018,2.74678]
[1585347383246,93.39,6656.36,110.3,0.13353,0.00018,2.74897]
[1585347390078,93.4,6656.98,110.3,0.13369,0.00018,2.75143]
[1585347396334,93.41,6657.05,110.3,0.13372,0.00018,2.75189]
[1585347398625,93.41,6657.37,110.3,0.13379,0.00018,2.75297]
[1585347404916,93.42,6657.39,110.3,0.1338,0.00018,2.75314]
[1585347412418,93.41,6657.68,110.3,0.13385,0.00018,2.75395]
[1585347417487,93.41,6658.1,110.3,0.1339,0.00018,2.75488]
[1585347423527,93.43,6658.11,110.3,0.13396,0.00018,2.7557]
[1585347426424,93.43,6658.15,110.3,0.13397,0.00018,2.75584]
[1585347426427,93.43,6658.15,110.3,0.13397,0.00018,2.75584]
[1585347431583,93.43,6658.27,110.3,0.134,0.00018,2.75623]
[1585347436617,93.43,6658.53,110.3,0.13404,0.00018,2.75699]
[1585347437175,93.43,6658.53,110.3,0.13404,0.00018,2.75699]
[1585347442659,93.43,6658.48,110.3,0.13404,0.00018,2.7569]
[1585347447697,93.43,6658.48,110.3,0.13404,0.00018,2.7569]
[1585347454418,93.43,6658.4,110.3,0.13402,0.00018,2.75652]
[1585347459783,93.43,6658.4,110.3,0.13402,0.00018,2.75654]
[1585347465827,93.43,6658.36,110.3,0.13401,0.00018,2.75646]
[1585347470863,93.43,6658.37,110.3,0.13402,0.00018,2.75651]
[1585347478418,93.43,6658.33,110.3,0.13401,0.00018,2.75644]
[1585347484418,93.43,6658.11,110.3,0.13397,0.00018,2.75578]
[1585347489994,93.43,6658.04,110.3,0.13397,0.00018,2.75568]
[1585347495030,93.43,6658.09,110.3,0.13398,0.00018,2.75583]
[1585347500063,93.44,6658.03,110.3,0.13398,0.00018,2.75581]
[1585347505096,93.44,6657.97,110.3,0.13396,0.00018,2.75556]
[1585347511418,93.46,6657.47,110.3,0.13394,0.00018,2.75496]
[1585347517181,93.44,6657.52,110.3,0.13389,0.00018,2.75435]
[1585347523418,93.44,6657.63,110.3,0.13391,0.00018,2.75456]
[1585347529418,93.44,6657.82,110.3,0.13395,0.00018,2.75525]
[1585347535309,93.45,6657.81,110.3,0.13395,0.00018,2.75532]
[1585347540345,93.45,6657.85,110.3,0.13396,0.00018,2.75548]
[1585347547392,93.45,6657.9,110.3,0.13397,0.00018,2.75565]
[1585347552428,93.45,6657.93,110.3,0.13398,0.00018,2.75575]
[1585347557462,93.45,6658.23,110.3,0.13404,0.00018,2.75671]
[1585347562504,93.45,6658.57,110.3,0.1341,0.00018,2.75772]
[1585347567533,93.45,6658.51,110.3,0.13409,0.00018,2.75749]
[1585347571075,93.45,6658.54,110.3,0.13409,0.00018,2.75751]
[1585347576371,93.45,6658.57,110.3,0.13409,0.00018,2.75742]
[1585347578834,93.45,6658.65,110.3,0.1341,0.00018,2.7577]
[1585347583208,93.45,6658.66,110.3,0.1341,0.00018,2.75768]
[1585347587173,93.45,6658.68,110.3,0.13411,0.00018,2.75774]
[1585347589001,93.45,6658.68,110.3,0.13411,0.00018,2.75774]
[1585347595418,93.44,6658.75,110.3,0.13411,0.00018,2.75786]
[1585347601418,93.44,6658.74,110.3,0.13411,0.00018,2.75781]
[1585347601710,93.44,6658.74,110.3,0.13411,0.00018,2.75781]
[1585347603224,93.44,6658.74,110.3,0.13411,0.00018,2.7578]
[1585347610244,93.44,6659.09,110.3,0.13417,0.00018,2.75886]
[1585347616418,93.44,6659.12,110.3,0.13417,0.00018,2.75879]
[1585347616428,93.44,6659.12,110.3,0.13417,0.00018,2.75879]
[1585347617791,93.44,6659.12,110.3,0.13417,0.00018,2.75879]
[1585347624612,93.44,6659.25,110.3,0.13418,0.00018,2.75907]
[1585347631418,93.44,6659.36,110.3,0.1342,0.00018,2.75923]
[1585347637018,93.43,6659.35,110.3,0.13418,0.00018,2.75903]
[1585347643418,93.43,6659.36,110.3,0.13418,0.00018,2.75898]
[1585347649418,93.43,6659.34,110.3,0.13417,0.00018,2.75887]
[1585347655418,93.43,6659.33,110.3,0.13416,0.00018,2.75876]
[1585347661187,93.43,6659.29,110.3,0.13416,0.00018,2.75866]
[1585347666221,93.43,6659.28,110.3,0.13415,0.00018,2.75852]
[1585347672261,93.42,6659.24,110.3,0.13414,0.00018,2.75835]
[1585347679313,93.42,6659.29,110.3,0.13414,0.00018,2.75843]
[1585347684354,93.42,6659.07,110.3,0.1341,0.00018,2.75777]
[1585347691418,93.42,6659.05,110.3,0.1341,0.00018,2.75762]
[1585347696433,93.42,6658.98,110.3,0.13407,0.00018,2.75725]
[1585347701067,93.41,6659.61,110.3,0.13416,0.00018,2.7588]
[1585347701743,93.42,6659.61,110.3,0.13419,0.00018,2.75914]
[1585347709418,93.42,6659.53,110.3,0.13417,0.00018,2.75883]
[1585347711942,93.42,6659.52,110.3,0.13417,0.00018,2.7588]
[1585347713190,93.42,6659.55,110.3,0.13417,0.00018,2.75881]
[1585347719717,93.41,6659.87,110.3,0.13418,0.00018,2.75921]
[1585347720958,93.41,6659.87,110.3,0.13418,0.00018,2.75921]
[1585347727418,93.41,6659.87,110.3,0.13421,0.00018,2.75959]
[1585347733418,93.41,6659.84,110.3,0.1342,0.00018,2.75947]
[1585347739418,93.41,6659.86,110.3,0.1342,0.00018,2.75941]
[1585347745418,93.41,6659.85,110.3,0.1342,0.00018,2.75938]
[1585347751418,93.41,6659.85,110.3,0.13419,0.00018,2.75923]
[1585347756854,93.41,6660.05,110.3,0.13421,0.00018,2.75962]
[1585347763168,93.41,6660.07,110.3,0.13422,0.00018,2.75969]
[1585347764356,93.41,6660.06,110.3,0.13421,0.00018,2.75964]
[1585347764444,93.41,6660.06,110.3,0.13421,0.00018,2.75964]
[1585347764501,93.41,6660.06,110.3,0.13421,0.00018,2.75964]
[1585347765717,93.41,6660.06,110.3,0.13421,0.00018,2.75962]
[1585347772417,93.38,6662.68,110.3,0.13463,0.00018,2.76655]
[1585347777998,93.37,6663.49,110.3,0.13474,0.00018,2.76844]
[1585347779204,93.37,6663.86,110.3,0.1348,0.00018,2.76951]
[1585347785048,93.37,6664.47,110.3,0.13492,0.00018,2.77143]
[1585347788412,93.36,6664.52,110.3,0.13489,0.00018,2.77108]
[1585347796128,93.35,6664.64,110.3,0.13489,0.00018,2.77112]
[1585347798754,93.35,6664.68,110.3,0.13489,0.00018,2.77114]
[1585347805188,93.34,6664.87,110.3,0.13488,0.00018,2.77103]
[1585347805227,93.34,6664.87,110.3,0.13488,0.00018,2.77103]
[1585347811418,93.3,6666.08,110.3,0.135,0.00018,2.77312]
[1585347817418,93.32,6666.08,110.3,0.13503,0.00018,2.77363]
[1585347823418,93.3,6666.3,110.3,0.13504,0.00018,2.77382]
[1585347825506,93.3,6666.3,110.3,0.13504,0.00018,2.77382]
[1585347832418,93.28,6666.44,110.3,0.135,0.00018,2.7733]
[1585347838418,93.28,6666.42,110.3,0.13498,0.00018,2.77296]
[1585347844418,93.26,6666.45,110.3,0.13494,0.00018,2.77253]
[1585347844566,93.26,6666.45,110.3,0.13494,0.00018,2.77252]
[1585347850507,93.25,6667.92,110.3,0.13518,0.00018,2.77638]
[1585347855539,93.23,6668.72,110.3,0.13527,0.00018,2.77805]
[1585347867623,93.21,6668.69,110.3,0.1352,0.00018,2.77706]
[1585347872662,93.2,6668.65,110.3,0.13515,0.00018,2.77632]
[1585347875081,93.21,6668.45,110.3,0.13514,0.00018,2.77597]
[1585347876514,93.19,6668.46,110.3,0.1351,0.00018,2.77545]
[1585347878633,93.21,6667.12,110.3,0.13491,0.00018,2.7722]
[1585347883739,93.2,6665.19,110.3,0.13452,0.00018,2.766]
[1585347889418,93.17,6665.91,110.3,0.13455,0.00018,2.76673]
[1585347895418,93.18,6666.07,110.3,0.13461,0.00018,2.76753]
[1585347896689,93.18,6666.07,110.3,0.13462,0.00018,2.76771]
[1585347901864,93.16,6668.71,110.3,0.13503,0.00018,2.77455]
[1585347907418,93.17,6668.74,110.3,0.13506,0.00018,2.77504]
[1585347913418,93.16,6668.58,110.3,0.13501,0.00018,2.77422]
[1585347918984,93.14,6669.08,110.3,0.13506,0.00018,2.77516]
[1585347925418,93.13,6669.17,110.3,0.13505,0.00018,2.77507]
[1585347931418,93.13,6669.15,110.3,0.13502,0.00018,2.77459]
[1585347936303,93.12,6669.14,110.3,0.13499,0.00018,2.77415]
[1585347943418,93.11,6669.64,110.3,0.13505,0.00018,2.77525]
[1585347949194,93.1,6669.68,110.3,0.13503,0.00018,2.77496]
[1585347954227,93.09,6669.72,110.3,0.13502,0.00018,2.77478]
[1585347959263,93.07,6670.53,110.3,0.13508,0.00018,2.77605]
[1585347964418,93.08,6670.77,110.3,0.13517,0.00018,2.77741]
[1585347970418,93.07,6670.82,110.3,0.13514,0.00018,2.77697]
[1585347976384,93.06,6670.82,110.3,0.13511,0.00018,2.7766]
[1585347981418,93.05,6670.83,110.3,0.13509,0.00018,2.77625]
[1585347986454,93.03,6671.66,110.3,0.13518,0.00018,2.77786]
[1585347986932,93.03,6671.66,110.3,0.13518,0.00018,2.77786]
[1585347992401,93.02,6672.39,110.3,0.13528,0.00018,2.77954]
[1585347999546,93.02,6672.93,110.3,0.13538,0.00018,2.78109]
[1585348004579,93.01,6672.86,110.3,0.13535,0.00018,2.78064]
[1585348012418,92.99,6672.9,110.3,0.1353,0.00018,2.77994]
[1585348017670,92.98,6672.81,110.3,0.13525,0.00018,2.77927]
[1585348024418,92.97,6672.8,110.3,0.13521,0.00018,2.77875]
[1585348030418,92.96,6672.79,110.3,0.13519,0.00018,2.77839]
[1585348035796,92.96,6672.56,110.3,0.13512,0.00018,2.77737]
[1585348040834,92.96,6672.5,110.3,0.13511,0.00018,2.77712]
[1585348042336,92.96,6672.5,110.3,0.13511,0.00018,2.77712]
[1585348054418,92.94,6672.57,110.3,0.13506,0.00018,2.77638]
[1585348060418,92.93,6672.53,110.3,0.13503,0.00018,2.77597]
[1585348065012,92.93,6672.54,110.3,0.13502,0.00018,2.77584]
[1585348071043,92.94,6672.05,110.3,0.13496,0.00018,2.77477]
[1585348078090,92.93,6671.39,110.3,0.13481,0.00018,2.77237]
[1585348078561,92.93,6671.39,110.3,0.13481,0.00018,2.77237]
[1585348084130,92.91,6670.38,110.3,0.13459,0.00018,2.76884]
[1585348089165,92.92,6670.23,110.3,0.13457,0.00018,2.76848]
[1585348094201,92.92,6670.38,110.3,0.1346,0.00018,2.769]
[1585348099418,92.92,6670.5,110.3,0.13462,0.00018,2.76935]
[1585348105418,92.92,6670.51,110.3,0.13462,0.00018,2.76941]
[1585348111320,92.92,6670.55,110.3,0.13464,0.00018,2.76952]
[1585348113130,92.92,6670.55,110.3,0.13464,0.00018,2.76952]
[1585348118368,92.92,6671.34,110.3,0.13477,0.00018,2.77176]
[1585348122841,92.92,6671.32,110.3,0.13477,0.00018,2.77169]
[1585348129418,92.92,6671.29,110.3,0.13475,0.00018,2.77145]
[1585348134481,92.91,6671.25,110.3,0.13474,0.00018,2.77131]
[1585348139519,92.91,6671.16,110.3,0.13472,0.00018,2.77098]
[1585348147418,92.91,6671.14,110.3,0.13472,0.00018,2.77088]
[1585348153418,92.91,6671.13,110.3,0.13471,0.00018,2.77082]
[1585348159418,92.91,6671.09,110.3,0.1347,0.00018,2.77066]
[1585348164689,92.91,6671.08,110.3,0.1347,0.00018,2.77062]
[1585348169726,92.91,6670.93,110.3,0.13468,0.00018,2.77023]
[1585348175771,92.91,6670.95,110.3,0.13467,0.00018,2.77002]
[1585348177799,92.91,6670.95,110.3,0.13466,0.00018,2.77001]
[1585348179164,92.91,6670.95,110.3,0.13467,0.00018,2.77003]
[1585348186418,92.97,6665.93,110.3,0.13393,0.00018,2.75749]
[1585348192418,92.93,6666.1,110.3,0.13383,0.00018,2.7562]
[1585348197922,92.95,6665.43,110.3,0.13377,0.00018,2.75503]
[1585348201662,92.95,6665.16,110.3,0.13372,0.00018,2.7543]
[1585348202527,92.95,6665.18,110.3,0.13373,0.00018,2.75443]
[1585348210006,92.97,6660.85,110.3,0.13302,0.00018,2.7426]
[1585348210564,92.97,6660.85,110.3,0.13302,0.00018,2.7426]
[1585348215502,92.99,6661.08,110.3,0.13312,0.00018,2.74412]
[1585348228131,93.04,6661.02,110.3,0.13324,0.00018,2.74575]
[1585348233167,93.05,6660.91,110.3,0.13326,0.00018,2.74598]
[1585348233759,93.05,6660.91,110.3,0.13326,0.00018,2.74598]
[1585348239212,93.08,6660.07,110.3,0.13319,0.00018,2.74456]
[1585348244244,93.09,6658.92,110.3,0.133,0.00018,2.74147]
[1585348249418,93.11,6659.29,110.3,0.13313,0.00018,2.74343]
[1585348255322,93.13,6659.4,110.3,0.13321,0.00018,2.74455]
[1585348260358,93.14,6659.55,110.3,0.13327,0.00018,2.74552]
[1585348266402,93.16,6659.48,110.3,0.13333,0.00018,2.74634]
[1585348273418,93.18,6659.21,110.3,0.13332,0.00018,2.74606]
[1585348279418,93.19,6659.33,110.3,0.13338,0.00018,2.74699]
[1585348285418,93.2,6659.31,110.3,0.13342,0.00018,2.74753]
[1585348290570,93.21,6659.01,110.3,0.1334,0.00018,2.74708]
[1585348295605,93.23,6659.14,110.3,0.13345,0.00018,2.74776]
[1585348300638,93.24,6659.11,110.3,0.13347,0.00018,2.74811]
[1585348305673,93.25,6659.3,110.3,0.13354,0.00018,2.74911]
[1585348308196,93.25,6659.15,110.3,0.13353,0.00018,2.74901]
[1585348310126,93.36,6656.77,110.3,0.13342,0.00018,2.74637]
[1585348320779,93.24,6651.78,110.3,0.13217,0.00018,2.72655]
[1585348326821,93.24,6652.24,110.3,0.13224,0.00018,2.72777]
[1585348331856,93.23,6652.4,110.3,0.13226,0.00018,2.72808]
[1585348334544,93.23,6652.48,110.3,0.13226,0.00018,2.72815]
[1585348335849,93.23,6652.48,110.3,0.13226,0.00018,2.72822]
[1585348340915,93.25,6654.22,110.3,0.13264,0.00018,2.73423]
[1585348348418,93.28,6654.58,110.3,0.13279,0.00018,2.73658]
[1585348354010,93.3,6654.58,110.3,0.13284,0.00018,2.73716]
[1585348359043,93.32,6654.23,110.3,0.13283,0.00018,2.73696]
[1585348364081,93.34,6654.28,110.3,0.13289,0.00018,2.73784]
[1585348369418,93.36,6654.18,110.3,0.13293,0.00018,2.73835]
[1585348375157,93.36,6654.47,110.3,0.13299,0.00018,2.73923]
[1585348377813,93.38,6654.89,110.3,0.13312,0.00018,2.74129]
[1585348383213,93.4,6654.52,110.3,0.13311,0.00018,2.74099]
[1585348387026,93.38,6654.86,110.3,0.13314,0.00018,2.74152]
[1585348392277,93.37,6656.74,110.3,0.13344,0.00018,2.74656]
[1585348397315,93.42,6657.25,110.3,0.13367,0.00018,2.75006]
[1585348402348,93.42,6657.21,110.3,0.13368,0.00018,2.75014]
[1585348408389,93.43,6657.01,110.3,0.13366,0.00018,2.7498]
[1585348414418,93.43,6656.96,110.3,0.13366,0.00018,2.74973]
[1585348420418,93.44,6656.96,110.3,0.13368,0.00018,2.75007]
[1585348426418,93.45,6656.56,110.3,0.13363,0.00018,2.7491]
[1585348431551,93.46,6655.82,110.3,0.13353,0.00018,2.74743]
[1585348436587,93.46,6656.02,110.3,0.13356,0.00018,2.7479]
[1585348442627,93.47,6656.07,110.3,0.1336,0.00018,2.7485]
[1585348447660,93.47,6655.85,110.3,0.13357,0.00018,2.74807]
[1585348453418,93.48,6655.81,110.3,0.13359,0.00018,2.74825]
[1585348458742,93.49,6655.73,110.3,0.1336,0.00018,2.74843]
[1585348465418,93.49,6655.81,110.3,0.13363,0.00018,2.74883]
[1585348471418,93.5,6656.08,110.3,0.1337,0.00018,2.74983]
[1585348476868,93.51,6655.98,110.3,0.13368,0.00018,2.74961]
[1585348481885,93.5,6656.14,110.3,0.1337,0.00018,2.74992]
[1585348486934,93.47,6658.71,110.3,0.13409,0.00018,2.7564]
[1585348487803,93.47,6658.71,110.3,0.13409,0.00018,2.7564]
[1585348493987,93.51,6659.34,110.3,0.13429,0.00018,2.75961]
[1585348499019,93.5,6659.42,110.3,0.1343,0.00018,2.75974]
[1585348504418,93.5,6659.41,110.3,0.13429,0.00018,2.75952]
[1585348510418,93.49,6659.31,110.3,0.13426,0.00018,2.75906]
[1585348514393,93.49,6659.31,110.3,0.13425,0.00018,2.75899]
[1585348521174,93.49,6659.43,110.3,0.13426,0.00018,2.75919]
[1585348526209,93.49,6659.47,110.3,0.13426,0.00018,2.75916]
[1585348531418,93.49,6659.45,110.3,0.13426,0.00018,2.75905]
[1585348537418,93.48,6659.45,110.3,0.13423,0.00018,2.75871]
[1585348549418,93.48,6659.46,110.3,0.13422,0.00018,2.75854]
[1585348555418,93.47,6659.47,110.3,0.13421,0.00018,2.75845]
[1585348561418,93.47,6659.79,110.3,0.13427,0.00018,2.75933]
[1585348566489,93.47,6659.82,110.3,0.13426,0.00018,2.75928]
[1585348573418,93.46,6659.86,110.3,0.13426,0.00018,2.75922]
[1585348579420,93.46,6659.89,110.3,0.13426,0.00018,2.75925]
[1585348584616,93.46,6659.89,110.3,0.13425,0.00018,2.75916]
[1585348589650,93.49,6658.7,110.3,0.13413,0.00018,2.75702]
[1585348594687,93.45,6658.61,110.3,0.13397,0.00018,2.75461]
[1585348600418,93.46,6658.64,110.3,0.13402,0.00018,2.75524]
[1585348606418,93.47,6658.42,110.3,0.13401,0.00018,2.75507]
[1585348611806,93.47,6658.35,110.3,0.13398,0.00018,2.75465]
[1585348617846,93.47,6658.37,110.3,0.134,0.00018,2.75498]
[1585348624418,93.46,6658.4,110.3,0.13399,0.00018,2.75472]
[1585348630418,93.47,6658.38,110.3,0.13399,0.00018,2.75478]
[1585348635334,93.47,6658.38,110.3,0.13399,0.00018,2.75476]
[1585348642418,93.51,6658.37,110.3,0.13412,0.00018,2.75659]
[1585348648418,93.55,6658.31,110.3,0.13421,0.00018,2.75786]
[1585348660141,93.6,6658.49,110.3,0.13441,0.00018,2.76074]
[1585348665178,93.63,6658.43,110.3,0.13448,0.00018,2.7616]
[1585348670213,93.65,6658.36,110.3,0.13453,0.00018,2.76237]
[1585348675248,93.67,6658.31,110.3,0.13458,0.00018,2.76302]
[1585348685319,93.72,6658.23,110.3,0.13471,0.00018,2.76474]
[1585348690418,93.74,6658.24,110.3,0.13478,0.00018,2.76572]
[1585348696396,93.74,6658.24,110.3,0.13478,0.00018,2.76573]
[1585348701430,93.78,6658.31,110.3,0.13491,0.00018,2.7676]
[1585348708418,93.79,6658.62,110.3,0.135,0.00018,2.76901]
[1585348713515,93.82,6658.55,110.3,0.13506,0.00018,2.76973]
[1585348718552,93.83,6658.73,110.3,0.13513,0.00018,2.77083]
[1585348728619,93.86,6659.46,110.3,0.13533,0.00018,2.77399]
[1585348734666,93.87,6659.45,110.3,0.13537,0.00018,2.77449]
[1585348740710,93.88,6659.49,110.3,0.13541,0.00018,2.77508]
[1585348745742,93.89,6659.68,110.3,0.13547,0.00018,2.77601]
[1585348759418,93.91,6659.78,110.3,0.13555,0.00018,2.77718]
[1585348764880,93.92,6659.83,110.3,0.13558,0.00018,2.77762]
[1585348771418,93.92,6659.92,110.3,0.13561,0.00018,2.77799]
[1585348777418,93.93,6660.11,110.3,0.13566,0.00018,2.77882]
[1585348783418,93.94,6660.14,110.3,0.13569,0.00018,2.77929]
[1585348793202,93.95,6660.13,110.3,0.13572,0.00018,2.77963]
[1585348801418,93.96,6660.15,110.3,0.13574,0.00018,2.77999]
[1585348807418,93.97,6659.99,110.3,0.13575,0.00018,2.78004]
[1585348813418,93.97,6659.99,110.3,0.13575,0.00018,2.77995]
[1585348818881,93.97,6660.02,110.3,0.13576,0.00018,2.78009]
[1585348825418,93.97,6660.3,110.3,0.1358,0.00018,2.78087]
[1585348831418,93.98,6660.3,110.3,0.13584,0.00018,2.78133]
[1585348837418,93.98,6660.29,110.3,0.13584,0.00018,2.78134]
[1585348849418,93.99,6660.33,110.3,0.13587,0.00018,2.78171]
[1585348854503,93.99,6660.31,110.3,0.13587,0.00018,2.78176]
[1585348861418,94.0,6660.33,110.3,0.13589,0.00018,2.78208]
[1585348872630,94.0,6660.35,110.3,0.1359,0.00018,2.78219]
[1585348879418,94.0,6660.12,110.3,0.13586,0.00018,2.78156]
[1585348884712,94.0,6660.12,110.3,0.13587,0.00018,2.78172]
[1585348897418,94.01,6660.26,110.3,0.1359,0.00018,2.7821]
[1585348903418,94.01,6660.37,110.3,0.13592,0.00018,2.78244]
[1585348908886,94.0,6660.6,110.3,0.13595,0.00018,2.78295]
[1585348918956,94.01,6661.22,110.3,0.13608,0.00018,2.78506]
[1585348923987,94.01,6661.26,110.3,0.13609,0.00018,2.78515]
[1585348930418,94.01,6661.37,110.3,0.13611,0.00018,2.7855]
[1585348941108,93.97,6666.66,110.3,0.13696,0.00018,2.79961]
[1585348948418,93.98,6666.78,110.3,0.13701,0.00018,2.80029]
[1585348954418,93.97,6666.84,110.3,0.13697,0.00018,2.79971]
[1585348966286,93.94,6667.17,110.3,0.13696,0.00018,2.79972]
[1585348971321,93.92,6667.63,110.3,0.13698,0.00018,2.80022]
[1585348976358,93.92,6667.6,110.3,0.13697,0.00018,2.80006]
[1585348981418,93.9,6668.06,110.3,0.13699,0.00018,2.80051]
[1585348987418,93.89,6668.23,110.3,0.13701,0.00018,2.80084]
[1585348993418,93.88,6668.27,110.3,0.13699,0.00018,2.80057]
[1585348998510,93.88,6668.3,110.3,0.13697,0.00018,2.80031]
[1585349009592,93.85,6670.18,110.3,0.13724,0.00018,2.80497]
[1585349014625,93.84,6670.16,110.3,0.13719,0.00018,2.80419]
[1585349019659,93.84,6669.69,110.3,0.1371,0.00018,2.80268]
[1585349024692,93.83,6669.34,110.3,0.13701,0.00018,2.80123]
[1585349034768,93.81,6668.67,110.3,0.13684,0.00018,2.79857]
[1585349041418,93.8,6668.65,110.3,0.1368,0.00018,2.79801]
[1585349047418,93.78,6668.9,110.3,0.13677,0.00018,2.7978]
[1585349059418,93.77,6668.94,110.3,0.13676,0.00018,2.79759]
[1585349065418,93.77,6668.81,110.3,0.13673,0.00018,2.79711]
[1585349071418,93.76,6668.78,110.3,0.1367,0.00018,2.79668]
[1585349083418,93.75,6668.67,110.3,0.13665,0.00018,2.79585]
[1585349089418,93.74,6668.79,110.3,0.13665,0.00018,2.79599]
[1585349095418,93.74,6668.69,110.3,0.13663,0.00018,2.79554]
[1585349107418,93.74,6668.63,110.3,0.1366,0.00018,2.79522]
[1585349113418,93.73,6668.71,110.3,0.13658,0.00018,2.79495]
[1585349119353,93.73,6668.69,110.3,0.13659,0.00018,2.79508]
[1585349131418,93.72,6668.2,110.3,0.13648,0.00018,2.79319]
[1585349137418,93.72,6668.2,110.3,0.13647,0.00018,2.79304]
[1585349142795,93.72,6668.19,110.3,0.13646,0.00018,2.79301]
[1585349154602,93.72,6668.41,110.3,0.13649,0.00018,2.7935]
[1585349159636,93.71,6668.43,110.3,0.13649,0.00018,2.79349]
[1585349164671,93.71,6668.55,110.3,0.13651,0.00018,2.7938]
[1585349176418,93.71,6668.61,110.3,0.13651,0.00018,2.79378]
[1585349182418,93.71,6668.62,110.3,0.13651,0.00018,2.79376]
[1585349188418,93.71,6668.6,110.3,0.1365,0.00018,2.79361]
[1585349200418,93.7,6668.6,110.3,0.13648,0.00018,2.79332]
[1585349206418,93.7,6668.57,110.3,0.13647,0.00018,2.79321]
[1585349212418,93.7,6668.57,110.3,0.13647,0.00018,2.79315]
[1585349218418,93.7,6668.57,110.3,0.13647,0.00018,2.79311]
[1585349224418,93.7,6668.52,110.3,0.13646,0.00018,2.79303]
[1585349230126,93.7,6668.53,110.3,0.13645,0.00018,2.79289]
[1585349235164,93.7,6668.53,110.3,0.13645,0.00018,2.79285]
[1585349248418,93.7,6668.52,110.3,0.13644,0.00018,2.79279]
[1585349254418,93.69,6668.52,110.3,0.13644,0.00018,2.79259]
[1585349260418,93.69,6668.53,110.3,0.13643,0.00018,2.79259]
[1585349272418,93.7,6668.46,110.3,0.13643,0.00018,2.79249]
[1585349278418,93.69,6668.46,110.3,0.13642,0.00018,2.79233]
[1585349296418,93.69,6668.41,110.3,0.13641,0.00018,2.79223]
[1585349302418,93.69,6668.4,110.3,0.13641,0.00018,2.79213]
[1585349308418,93.69,6668.4,110.3,0.13641,0.00018,2.79213]
[1585349314418,93.69,6668.4,110.3,0.1364,0.00018,2.79197]
[1585349320418,93.69,6668.45,110.3,0.13641,0.00018,2.7921]
[1585349326418,93.69,6668.54,110.3,0.13642,0.00018,2.79237]
[1585349331837,93.69,6668.49,110.3,0.13642,0.00018,2.79229]
[1585349338418,93.69,6668.53,110.3,0.13642,0.00018,2.79233]
[1585349348960,93.69,6668.6,110.3,0.13643,0.00018,2.79252]
[1585349359030,93.69,6668.95,110.3,0.13649,0.00018,2.79353]
[1585349365418,93.69,6669.04,110.3,0.1365,0.00018,2.79361]
[1585349371418,93.69,6669.34,110.3,0.13655,0.00018,2.79439]
[1585349377157,93.69,6669.35,110.3,0.13654,0.00018,2.79432]
[1585349389419,93.68,6669.29,110.3,0.13652,0.00018,2.79399]
[1585349395418,93.68,6669.24,110.3,0.13651,0.00018,2.79378]
[1585349401418,93.64,6670.1,110.3,0.13656,0.00018,2.7948]
[1585349407418,93.67,6671.09,110.3,0.13682,0.00018,2.79893]
[1585349413410,93.67,6671.15,110.3,0.13683,0.00018,2.79903]
[1585349428512,93.65,6672.81,110.3,0.13707,0.00018,2.80313]
[1585349434418,93.64,6672.93,110.3,0.13706,0.00018,2.803]
[1585349439586,93.63,6673.58,110.3,0.13715,0.00018,2.80449]
[1585349446418,93.62,6673.77,110.3,0.13715,0.00018,2.80457]
[1585349457715,93.61,6673.69,110.3,0.13709,0.00018,2.80375]
[1585349464418,93.57,6676.16,110.3,0.13744,0.00018,2.80961]
[1585349470418,93.58,6676.53,110.3,0.13753,0.00018,2.81105]
[1585349482418,93.55,6676.47,110.3,0.13743,0.00018,2.80964]
[1585349488418,93.54,6676.5,110.3,0.13741,0.00018,2.80934]
[1585349500418,93.51,6676.57,110.3,0.13734,0.00018,2.80838]
[1585349512418,93.49,6677.16,110.3,0.13739,0.00018,2.80925]
[1585349518139,93.48,6677.4,110.3,0.13741,0.00018,2.80961]
[1585349528206,93.47,6676.34,110.3,0.13717,0.00018,2.80591]
[1585349533244,93.48,6675.41,110.3,0.13704,0.00018,2.80365]
[1585349538275,93.46,6675.27,110.3,0.13694,0.00018,2.80216]
[1585349548347,93.45,6675.17,110.3,0.1369,0.00018,2.80153]
[1585349553383,93.42,6675.73,110.3,0.13691,0.00018,2.80188]
[1585349560418,93.44,6676.83,110.3,0.13717,0.00018,2.80604]
[1585349570506,93.43,6676.97,110.3,0.13715,0.00018,2.80584]
[1585349578418,93.42,6676.92,110.3,0.13713,0.00018,2.80549]
[1585349583599,93.42,6676.91,110.3,0.13711,0.00018,2.80523]
[1585349588631,93.42,6676.56,110.3,0.13704,0.00018,2.80412]
[1585349596418,93.41,6676.42,110.3,0.13699,0.00018,2.80335]
[1585349602418,93.41,6676.54,110.3,0.137,0.00018,2.80355]
[1585349608418,93.4,6676.59,110.3,0.137,0.00018,2.80345]
[1585349618840,93.39,6678.02,110.3,0.13723,0.00018,2.80727]
[1585349623875,93.39,6677.93,110.3,0.1372,0.00018,2.80674]
[1585349628914,93.39,6677.45,110.3,0.13712,0.00018,2.80544]
[1585349634056,93.38,6677.47,110.3,0.13709,0.00018,2.80502]
[1585349640994,93.38,6675.48,110.3,0.13671,0.00018,2.79895]
[1585349646030,93.38,6674.73,110.3,0.13658,0.00018,2.79673]
[1585349651070,93.38,6674.44,110.3,0.13653,0.00018,2.7959]
[1585349656418,93.38,6674.52,110.3,0.13655,0.00018,2.79633]
[1585349668186,93.38,6675.26,110.3,0.1367,0.00018,2.79869]
[1585349673220,93.39,6675.72,110.3,0.13678,0.00018,2.79996]
[1585349678258,93.38,6675.83,110.3,0.13679,0.00018,2.80016]
[1585349689331,93.38,6675.6,110.3,0.13675,0.00018,2.79946]
[1585349695418,93.39,6675.6,110.3,0.13676,0.00018,2.7996]
[1585349701418,93.39,6676.19,110.3,0.13687,0.00018,2.80134]
[1585349713418,93.38,6676.9,110.3,0.13698,0.00018,2.80329]
[1585349718533,93.38,6676.87,110.3,0.13697,0.00018,2.80305]
[1585349725418,93.37,6676.77,110.3,0.13694,0.00018,2.80261]
[1585349737417,93.37,6676.8,110.3,0.13693,0.00018,2.80236]
[1585349743418,93.38,6676.62,110.3,0.13691,0.00018,2.80205]
[1585349749418,93.38,6676.23,110.3,0.13684,0.00018,2.80093]
[1585349759826,93.37,6676.01,110.3,0.13677,0.00018,2.79985]
[1585349765863,93.36,6676.25,110.3,0.1368,0.00018,2.80042]
[1585349771909,93.37,6676.25,110.3,0.13681,0.00018,2.80055]
[1585349776943,93.37,6676.39,110.3,0.13684,0.00018,2.80094]
[1585349788418,93.36,6676.53,110.3,0.13686,0.00018,2.80132]
[1585349794418,93.36,6676.57,110.3,0.13685,0.00018,2.80119]
[1585349800105,93.36,6676.59,110.3,0.13685,0.00018,2.8012]
[1585349812418,93.36,6676.62,110.3,0.13686,0.00018,2.80122]
[1585349818418,93.35,6676.97,110.3,0.1369,0.00018,2.80202]
[1585349823563,93.36,6677.01,110.3,0.13692,0.00018,2.80225]
[1585349829307,93.36,6677.03,110.3,0.13692,0.00018,2.80228]
[1585349836418,93.35,6677.32,110.3,0.13697,0.00018,2.80309]
[1585349842418,93.35,6677.24,110.3,0.13694,0.00018,2.80271]
[1585349848418,93.35,6677.13,110.3,0.13692,0.00018,2.80231]
[1585349858513,93.36,6675.5,110.3,0.13665,0.00018,2.79785]
[1585349865561,93.35,6675.7,110.3,0.13666,0.00018,2.79796]
[1585349870593,93.35,6675.7,110.3,0.13666,0.00018,2.79805]
[1585349881418,93.36,6675.57,110.3,0.13665,0.00018,2.79785]
[1585349887418,93.36,6675.57,110.3,0.13666,0.00018,2.79795]
[1585349892754,93.36,6675.77,110.3,0.13668,0.00018,2.7984]
[1585349897789,93.37,6675.94,110.3,0.13675,0.00018,2.79937]
[1585349910881,93.36,6676.05,110.3,0.13673,0.00018,2.7992]
[1585349917418,93.37,6676.19,110.3,0.13678,0.00018,2.7998]
[1585349922698,93.37,6676.21,110.3,0.13678,0.00018,2.79986]
[1585349929000,93.36,6676.56,110.3,0.13684,0.00018,2.80082]
[1585349935045,93.36,6676.75,110.3,0.13688,0.00018,2.80143]
[1585349940086,93.37,6676.7,110.3,0.13687,0.00018,2.80134]
[1585349953418,93.36,6676.16,110.3,0.13677,0.00018,2.79966]
[1585349959418,93.37,6675.76,110.3,0.13672,0.00018,2.79881]
[1585349965418,93.37,6676.06,110.3,0.13675,0.00018,2.7994]
[1585349977418,93.37,6675.45,110.3,0.13666,0.00018,2.79771]
[1585349983384,93.4,6672.19,110.3,0.13614,0.00018,2.78908]
[1585349988418,93.38,6669.37,110.3,0.13557,0.00018,2.77989]
[1585349998486,93.43,6667.37,110.3,0.13534,0.00018,2.77593]
[1585350003523,93.44,6667.27,110.3,0.13535,0.00018,2.776]
[1585350010418,93.46,6667.27,110.3,0.13541,0.00018,2.77689]
[1585350020644,93.48,6667.53,110.3,0.13554,0.00018,2.77875]
[1585350026683,93.5,6667.31,110.3,0.13556,0.00018,2.77889]
[1585350031723,93.52,6667.36,110.3,0.1356,0.00018,2.77953]
[1585350036755,93.53,6667.41,110.3,0.13565,0.00018,2.78014]
[1585350046826,93.55,6667.26,110.3,0.13569,0.00018,2.78067]
[1585350051862,93.57,6667.25,110.3,0.13572,0.00018,2.78115]
[1585350058418,93.58,6667.11,110.3,0.13575,0.00018,2.78143]
[1585350068985,93.6,6665.86,110.3,0.13558,0.00018,2.77853]
[1585350074016,93.61,6665.15,110.3,0.13549,0.00018,2.77697]
[1585350079051,93.63,6664.41,110.3,0.13539,0.00018,2.77535]
[1585350094161,93.67,6663.41,110.3,0.13532,0.00018,2.77385]
[1585350099193,93.68,6663.61,110.3,0.13538,0.00018,2.77479]
[1585350104232,93.68,6664.1,110.3,0.13547,0.00018,2.77626]
[1585350109264,93.7,6664.73,110.3,0.13567,0.00018,2.77931]
[1585350119332,93.72,6664.8,110.3,0.13574,0.00018,2.78029]
[1585350124368,93.73,6664.79,110.3,0.13575,0.00018,2.78041]
[1585350129403,93.75,6664.6,110.3,0.13577,0.00018,2.78067]
[1585350139476,93.76,6663.98,110.3,0.13569,0.00018,2.7792]
[1585350140631,93.76,6663.98,110.3,0.13569,0.00018,2.7792]
[1585350140634,93.76,6663.98,110.3,0.13569,0.00018,2.7792]
[1585350142285,93.75,6663.96,110.3,0.13567,0.00018,2.77899]
[1585350148418,93.76,6663.75,110.3,0.13565,0.00018,2.77853]
[1585350153852,93.77,6664.14,110.3,0.13575,0.00018,2.78006]
[1585350159612,93.77,6664.31,110.3,0.1358,0.00018,2.78079]
[1585350164649,93.78,6664.45,110.3,0.13584,0.00018,2.78154]
[1585350169687,93.78,6664.53,110.3,0.13586,0.00018,2.78181]
[1585350174719,93.79,6664.62,110.3,0.13589,0.00018,2.78228]
[1585350180072,93.81,6664.24,110.3,0.13588,0.00018,2.78198]
[1585350186804,93.8,6665.12,110.3,0.13603,0.00018,2.78437]
[1585350193418,93.81,6664.26,110.3,0.13589,0.00018,2.78214]
[1585350199418,93.82,6663.62,110.3,0.13579,0.00018,2.78046]
[1585350211418,93.83,6663.34,110.3,0.13579,0.00018,2.78022]
[1585350217418,93.84,6663.42,110.3,0.13581,0.00018,2.78057]
[1585350222916,93.85,6663.42,110.3,0.13584,0.00018,2.78092]
[1585350228091,93.86,6662.68,110.3,0.13574,0.00018,2.77929]
[1585350235418,93.87,6662.34,110.3,0.1357,0.00018,2.77856]
[1585350241418,93.87,6662.13,110.3,0.13569,0.00018,2.77831]
[1585350247225,93.88,6662.07,110.3,0.13569,0.00018,2.77826]
[1585350259418,93.9,6662.0,110.3,0.13573,0.00018,2.77881]
[1585350265352,93.9,6661.95,110.3,0.13574,0.00018,2.77895]
[1585350271418,93.91,6661.88,110.3,0.13575,0.00018,2.77897]
[1585350281461,93.92,6661.74,110.3,0.13574,0.00018,2.77885]
[1585350289418,93.93,6661.72,110.3,0.13577,0.00018,2.77915]
[1585350294552,93.93,6661.74,110.3,0.13578,0.00018,2.77942]
[1585350295899,93.93,6661.75,110.3,0.13579,0.00018,2.77947]
[1585350299360,93.96,6657.37,110.3,0.13507,0.00018,2.76762]
[1585350299381,93.96,6657.37,110.3,0.13507,0.00018,2.76762]
[1585350299425,93.96,6657.37,110.3,0.13507,0.00018,2.76762]
[1585350299574,93.96,6657.37,110.3,0.13507,0.00018,2.76762]
[1585350299619,93.99,6655.84,110.3,0.13487,0.00018,2.76417]
[1585350299788,93.99,6655.84,110.3,0.13487,0.00018,2.76417]
[1585350299817,93.99,6655.84,110.3,0.13487,0.00018,2.76417]
[1585350299888,93.99,6655.84,110.3,0.13487,0.00018,2.76417]
[1585350300107,93.99,6655.84,110.3,0.13487,0.00018,2.76417]
[1585350300187,93.99,6655.84,110.3,0.13487,0.00018,2.76417]
[1585350300206,93.99,6655.84,110.3,0.13487,0.00018,2.76417]
[1585350309657,93.88,6653.14,110.3,0.13406,0.00018,2.75164]
[1585350315699,93.82,6652.66,110.3,0.1338,0.00018,2.74768]
[1585350321743,93.78,6652.14,110.3,0.1336,0.00018,2.74463]
[1585350328418,93.76,6651.59,110.3,0.13342,0.00018,2.74188]
[1585350333827,93.72,6651.31,110.3,0.13327,0.00018,2.73954]
[1585350338859,93.7,6651.34,110.3,0.13319,0.00018,2.73854]
[1585350343896,93.68,6651.49,110.3,0.13317,0.00018,2.73828]
[1585350348932,93.67,6651.23,110.3,0.13308,0.00018,2.73687]
[1585350359002,93.65,6647.9,110.3,0.13245,0.00018,2.72653]
[1585350364037,93.64,6647.4,110.3,0.13231,0.00018,2.72442]
[1585350369074,93.61,6647.4,110.3,0.13224,0.00018,2.72336]
[1585350379143,93.55,6649.29,110.3,0.1324,0.00018,2.7264]
[1585350384179,93.58,6649.36,110.3,0.13249,0.00018,2.72781]
[1585350389215,93.58,6649.99,110.3,0.13259,0.00018,2.7294]
[1585350400418,93.55,6649.97,110.3,0.13251,0.00018,2.72817]
[1585350406418,93.53,6649.72,110.3,0.13241,0.00018,2.72673]
[1585350412418,93.53,6649.65,110.3,0.13238,0.00018,2.72628]
[1585350418420,93.51,6649.72,110.3,0.13234,0.00018,2.72571]
[1585350424418,93.51,6649.66,110.3,0.13233,0.00018,2.72552]
[1585350429497,93.5,6649.76,110.3,0.13232,0.00018,2.7255]
[1585350434533,93.5,6649.73,110.3,0.1323,0.00018,2.72509]
[1585350439567,93.47,6650.1,110.3,0.1323,0.00018,2.72525]
[1585350445418,93.48,6649.75,110.3,0.13226,0.00018,2.72453]
[1585350450642,93.47,6649.82,110.3,0.13224,0.00018,2.72431]
[1585350456682,93.47,6649.77,110.3,0.13222,0.00018,2.72391]
[1585350461722,93.46,6649.77,110.3,0.1322,0.00018,2.72371]
[1585350468771,93.46,6649.73,110.3,0.13217,0.00018,2.72329]
[1585350474814,93.45,6649.68,110.3,0.13215,0.00018,2.7229]
[1585350479847,93.46,6649.44,110.3,0.13212,0.00018,2.72241]
[1585350489006,93.4,6655.31,110.3,0.13301,0.00018,2.7375]
[1585350494955,93.41,6655.39,110.3,0.13305,0.00018,2.73808]
[1585350499985,93.4,6655.42,110.3,0.13302,0.00018,2.73761]
[1585350505024,93.38,6654.87,110.3,0.13289,0.00018,2.73551]
[1585350506113,93.38,6654.81,110.3,0.13287,0.00018,2.7352]
[1585350517418,93.36,6652.3,110.3,0.13234,0.00018,2.72665]
[1585350523148,93.36,6652.54,110.3,0.13238,0.00018,2.72728]
[1585350528183,93.35,6652.2,110.3,0.1323,0.00018,2.72601]
[1585350538253,93.34,6652.05,110.3,0.13224,0.00018,2.72517]
[1585350544296,93.34,6651.98,110.3,0.13223,0.00018,2.72492]
[1585350549332,93.33,6652.01,110.3,0.13221,0.00018,2.72471]
[1585350562418,93.34,6651.48,110.3,0.13212,0.00018,2.72321]
[1585350567460,93.32,6651.35,110.3,0.13204,0.00018,2.722]
[1585350573497,93.32,6650.25,110.3,0.13186,0.00018,2.71887]
[1585350578532,93.32,6649.77,110.3,0.13177,0.00018,2.71748]
[1585350585584,93.33,6649.14,110.3,0.13168,0.00018,2.71583]
[1585350590619,93.33,6649.28,110.3,0.13171,0.00018,2.71638]
[1585350595655,93.34,6647.83,110.3,0.13147,0.00018,2.71239]
[1585350600691,93.33,6647.09,110.3,0.13132,0.00018,2.7099]
[1585350610758,93.36,6646.38,110.3,0.13127,0.00018,2.70891]
[1585350615790,93.37,6646.21,110.3,0.13128,0.00018,2.70903]
[1585350622418,93.38,6646.41,110.3,0.13132,0.00018,2.7097]
[1585350627875,93.38,6647.1,110.3,0.13146,0.00018,2.71196]
[1585350632916,93.39,6647.81,110.3,0.1316,0.00018,2.71414]
[1585350640418,93.39,6648.17,110.3,0.13168,0.00018,2.71542]
[1585350645998,93.4,6648.08,110.3,0.13167,0.00018,2.7153]
[1585350656074,93.4,6647.76,110.3,0.13163,0.00018,2.71449]
[1585350661418,93.4,6647.8,110.3,0.13164,0.00018,2.71472]
[1585350667418,93.4,6647.69,110.3,0.13163,0.00018,2.71451]
[1585350672463,93.4,6647.76,110.3,0.13164,0.00018,2.71474]
[1585350678229,93.41,6647.79,110.3,0.13167,0.00018,2.7151]
[1585350683260,93.41,6647.61,110.3,0.13163,0.00018,2.71449]
[1585350688297,93.41,6647.51,110.3,0.13163,0.00018,2.71444]
[1585350694418,93.42,6647.7,110.3,0.13167,0.00018,2.71497]
[1585350705416,93.42,6647.67,110.3,0.13168,0.00018,2.71514]
[1585350712418,93.43,6647.66,110.3,0.13169,0.00018,2.71524]
[1585350717502,93.43,6647.67,110.3,0.13169,0.00018,2.71535]
[1585350730418,93.43,6647.12,110.3,0.13161,0.00018,2.71393]
[1585350735629,93.44,6647.23,110.3,0.13164,0.00018,2.71436]
[1585350740670,93.44,6647.32,110.3,0.13166,0.00018,2.71475]
[1585350753763,93.44,6648.14,110.3,0.13181,0.00018,2.71711]
[1585350758796,93.44,6648.16,110.3,0.13181,0.00018,2.71718]
[1585350771884,93.44,6648.35,110.3,0.13185,0.00018,2.71772]
[1585350776923,93.44,6648.37,110.3,0.13186,0.00018,2.71792]
[1585350781959,93.44,6648.32,110.3,0.13185,0.00018,2.71773]
[1585350786994,93.44,6648.66,110.3,0.13189,0.00018,2.71845]
[1585350799077,93.44,6648.81,110.3,0.13192,0.00018,2.71895]
[1585350804108,93.44,6648.97,110.3,0.13194,0.00018,2.71934]
[1585350810149,93.43,6648.9,110.3,0.13192,0.00018,2.71899]
[1585350821233,93.43,6649.27,110.3,0.13198,0.00018,2.71992]
[1585350826264,93.43,6649.22,110.3,0.13196,0.00018,2.71966]
[1585350832418,93.43,6649.26,110.3,0.13197,0.00018,2.71974]
[1585350843389,93.43,6648.6,110.3,0.13184,0.00018,2.71759]
[1585350848424,93.43,6648.51,110.3,0.13183,0.00018,2.71741]
[1585350856418,93.43,6648.39,110.3,0.13181,0.00018,2.71707]
[1585350866552,93.43,6648.55,110.3,0.13184,0.00018,2.71758]
[1585350871586,93.43,6648.59,110.3,0.13184,0.00018,2.71763]
[1585350877418,93.42,6649.36,110.3,0.13196,0.00018,2.71962]
[1585350883049,93.43,6649.36,110.3,0.13197,0.00018,2.71975]
[1585350888708,93.42,6649.51,110.3,0.13199,0.00018,2.72009]
[1585350895418,93.42,6649.55,110.3,0.13199,0.00018,2.7201]
[1585350900790,93.42,6649.55,110.3,0.13199,0.00018,2.72014]
[1585350911867,93.42,6649.71,110.3,0.132,0.00018,2.72028]
[1585350919418,93.41,6649.69,110.3,0.13199,0.00018,2.7201]
[1585350924958,93.41,6649.6,110.3,0.13197,0.00018,2.71988]
[1585350937418,93.41,6649.65,110.3,0.13196,0.00018,2.71969]
[1585350943418,93.41,6649.68,110.3,0.13196,0.00018,2.71967]
[1585350949129,93.41,6649.68,110.3,0.13196,0.00018,2.71962]
[1585350961206,93.4,6649.57,110.3,0.13194,0.00018,2.71927]
[1585350967254,93.41,6649.51,110.3,0.13193,0.00018,2.71913]
[1585350973294,93.4,6649.45,110.3,0.1319,0.00018,2.71874]
[1585350979417,93.4,6649.81,110.3,0.13197,0.00018,2.71979]
[1585350985418,93.4,6649.82,110.3,0.13196,0.00018,2.71975]
[1585350991418,93.4,6649.82,110.3,0.13196,0.00018,2.71967]
[1585350997418,93.4,6649.85,110.3,0.13196,0.00018,2.71962]
[1585351002560,93.39,6649.91,110.3,0.13196,0.00018,2.71965]
[1585351009418,93.4,6649.92,110.3,0.13196,0.00018,2.71972]
[1585351014581,93.39,6649.88,110.3,0.13195,0.00018,2.71954]
[1585351019621,93.38,6650.69,110.3,0.13204,0.00018,2.7212]
[1585351030418,93.35,6653.47,110.3,0.13246,0.00018,2.72831]
[1585351030754,93.35,6653.47,110.3,0.13246,0.00018,2.72831]
[1585351043823,93.35,6655.3,110.3,0.13281,0.00018,2.73395]
[1585351049488,93.34,6655.38,110.3,0.13279,0.00018,2.7337]
[1585351057418,93.33,6655.36,110.3,0.13274,0.00018,2.73287]
[1585351063418,93.32,6655.31,110.3,0.1327,0.00018,2.73228]
[1585351068964,93.31,6655.33,110.3,0.13266,0.00018,2.73183]
[1585351081044,93.29,6655.48,110.3,0.13263,0.00018,2.73145]
[1585351087087,93.28,6655.84,110.3,0.13267,0.00018,2.73214]
[1585351092124,93.27,6655.84,110.3,0.13265,0.00018,2.73182]
[1585351097157,93.25,6656.44,110.3,0.1327,0.00018,2.73282]
[1585351104877,93.25,6656.16,110.3,0.13265,0.00018,2.73196]
[1585351111418,93.22,6657.08,110.3,0.1327,0.00018,2.73303]
[1585351116281,93.23,6657.18,110.3,0.13276,0.00018,2.73394]
[1585351121803,93.22,6658.66,110.3,0.13301,0.00018,2.73801]
[1585351125970,93.21,6658.62,110.3,0.13296,0.00018,2.73733]
[1585351132403,93.2,6658.43,110.3,0.1329,0.00018,2.73644]
[1585351138418,93.19,6658.36,110.3,0.13285,0.00018,2.73565]
[1585351142521,93.18,6658.37,110.3,0.13283,0.00018,2.73541]
[1585351153548,93.18,6657.51,110.3,0.13267,0.00018,2.73272]
[1585351158586,93.16,6657.76,110.3,0.13265,0.00018,2.73255]
[1585351163620,93.15,6657.91,110.3,0.13266,0.00018,2.73275]
[1585351169047,93.14,6658.07,110.3,0.13266,0.00018,2.73287]
[1585351176718,93.13,6658.37,110.3,0.13269,0.00018,2.73329]
[1585351183418,93.12,6658.38,110.3,0.13266,0.00018,2.73294]
[1585351189418,93.11,6658.68,110.3,0.13269,0.00018,2.73338]
[1585351194837,93.11,6658.93,110.3,0.13271,0.00018,2.73388]
[1585351205394,93.1,6659.15,110.3,0.13272,0.00018,2.7341]
[1585351212605,93.11,6659.3,110.3,0.1328,0.00018,2.73522]
[1585351216079,93.17,6658.57,110.3,0.13284,0.00018,2.7355]
[1585351227058,93.14,6656.01,110.3,0.13227,0.00018,2.72631]
[1585351232098,93.15,6655.79,110.3,0.13226,0.00018,2.72609]
[1585351243173,93.13,6655.73,110.3,0.1322,0.00018,2.72518]
[1585351249216,93.13,6656.08,110.3,0.13227,0.00018,2.72632]
[1585351255259,93.13,6655.96,110.3,0.13225,0.00018,2.72595]
[1585351265326,93.13,6655.93,110.3,0.13224,0.00018,2.72587]
[1585351270418,93.13,6655.81,110.3,0.13221,0.00018,2.72534]
[1585351276418,93.12,6656.04,110.3,0.13222,0.00018,2.72561]
[1585351288418,93.13,6655.7,110.3,0.13218,0.00018,2.72496]
[1585351294418,93.13,6655.72,110.3,0.13218,0.00018,2.72489]
[1585351300418,93.14,6655.56,110.3,0.13218,0.00018,2.72473]
[1585351303360,93.13,6655.55,110.3,0.13215,0.00018,2.7244]
[1585351308629,93.13,6655.06,110.3,0.13207,0.00018,2.72307]
[1585351315418,93.14,6654.71,110.3,0.13202,0.00018,2.72218]
[1585351320712,93.14,6653.82,110.3,0.13187,0.00018,2.71966]
[1585351331793,93.15,6652.35,110.3,0.13163,0.00018,2.71558]
[1585351338837,93.16,6651.66,110.3,0.13153,0.00018,2.71395]
[1585351343861,93.17,6651.11,110.3,0.13147,0.00018,2.71286]
[1585351349920,93.18,6650.19,110.3,0.13133,0.00018,2.71045]
[1585351356965,93.19,6650.18,110.3,0.13136,0.00018,2.71085]
[1585351362002,93.2,6650.01,110.3,0.13136,0.00018,2.71075]
[1585351367036,93.21,6649.79,110.3,0.13135,0.00018,2.71057]
[1585351378418,93.24,6648.78,110.3,0.13124,0.00018,2.70853]
[1585351384156,93.24,6648.56,110.3,0.13123,0.00018,2.70831]
[1585351390197,93.27,6647.84,110.3,0.13117,0.00018,2.7072]
[1585351401272,93.27,6649.13,110.3,0.13141,0.00018,2.71116]
[1585351406310,93.29,6649.21,110.3,0.13147,0.00018,2.71205]
[1585351411350,93.3,6649.27,110.3,0.1315,0.00018,2.71243]
[1585351423418,93.31,6649.37,110.3,0.13157,0.00018,2.71336]
[1585351428462,93.33,6648.8,110.3,0.13153,0.00018,2.71257]
[1585351433501,93.32,6648.66,110.3,0.13146,0.00018,2.71162]
[1585351441418,93.33,6648.42,110.3,0.13145,0.00018,2.71132]
[1585351447418,93.34,6648.51,110.3,0.13149,0.00018,2.71191]
[1585351453418,93.35,6648.54,110.3,0.13152,0.00018,2.7123]
[1585351459418,93.35,6648.49,110.3,0.13153,0.00018,2.7125]
[1585351465418,93.36,6648.57,110.3,0.13156,0.00018,2.71291]
[1585351471418,93.37,6648.57,110.3,0.13157,0.00018,2.71309]
[1585351477418,93.37,6648.37,110.3,0.13155,0.00018,2.71262]
[1585351489418,93.38,6648.39,110.3,0.13158,0.00018,2.71312]
[1585351495418,93.39,6648.66,110.3,0.13165,0.00018,2.7142]
[1585351501418,93.39,6648.62,110.3,0.13165,0.00018,2.71418]
[1585351513418,93.4,6647.94,110.3,0.13155,0.00018,2.71249]
[1585351519418,93.4,6648.0,110.3,0.13158,0.00018,2.71288]
[1585351525418,93.41,6648.02,110.3,0.13159,0.00018,2.71313]
[1585351537418,93.41,6648.19,110.3,0.13162,0.00018,2.71354]
[1585351543418,93.42,6648.19,110.3,0.13165,0.00018,2.71397]
[1585351549418,93.42,6648.15,110.3,0.13165,0.00018,2.71394]
[1585351561418,93.43,6648.32,110.3,0.13171,0.00018,2.71484]
[1585351567418,93.46,6647.69,110.3,0.13168,0.00018,2.71416]
[1585351573418,93.43,6647.7,110.3,0.13161,0.00018,2.71318]
[1585351579418,93.44,6647.76,110.3,0.13163,0.00018,2.7135]
[1585351584550,93.44,6647.0,110.3,0.13151,0.00018,2.71142]
[1585351590592,93.45,6647.16,110.3,0.13155,0.00018,2.71209]
[1585351603418,93.45,6647.11,110.3,0.13156,0.00018,2.71218]
[1585351608716,93.46,6647.04,110.3,0.13157,0.00018,2.71223]
[1585351613758,93.46,6646.63,110.3,0.1315,0.00018,2.71104]
[1585351620133,93.47,6646.64,110.3,0.13152,0.00018,2.71133]
[1585351627418,93.47,6646.65,110.3,0.13153,0.00018,2.71157]
[1585351633418,93.48,6646.67,110.3,0.13155,0.00018,2.71175]
[1585351639418,93.48,6646.32,110.3,0.1315,0.00018,2.71094]
[1585351651418,93.49,6646.35,110.3,0.13153,0.00018,2.71133]
[1585351657418,93.5,6646.37,110.3,0.13154,0.00018,2.71153]
[1585351663098,93.5,6646.3,110.3,0.13154,0.00018,2.71149]
[1585351670366,93.53,6644.42,110.3,0.13128,0.00018,2.70705]
[1585351670719,93.53,6644.42,110.3,0.13128,0.00018,2.70705]
[1585351671185,93.56,6643.28,110.3,0.13117,0.00018,2.70491]
[1585351673491,93.63,6639.18,110.3,0.13066,0.00018,2.69609]
[1585351673501,93.63,6639.18,110.3,0.13066,0.00018,2.69609]
[1585351673541,93.63,6639.18,110.3,0.13066,0.00018,2.69609]
[1585351673624,93.63,6639.18,110.3,0.13066,0.00018,2.69609]
[1585351673824,93.63,6639.18,110.3,0.13066,0.00018,2.69609]
[1585351673879,93.63,6639.18,110.3,0.13066,0.00018,2.69609]
[1585351673945,93.63,6639.18,110.3,0.13066,0.00018,2.69609]
[1585351676420,93.55,6636.46,110.3,0.12994,0.00018,2.68459]
[1585351679178,93.53,6633.83,110.3,0.12942,0.00018,2.67607]
[1585351679492,93.49,6633.73,110.3,0.12928,0.00018,2.67403]
[1585351686153,93.46,6626.16,110.3,0.12785,0.00018,2.65046]
[1585351692858,93.46,6628.56,110.3,0.12825,0.00018,2.65721]
[1585351698782,93.42,6630.77,110.3,0.12855,0.00018,2.66241]
[1585351703514,93.38,6631.47,110.3,0.12854,0.00018,2.66257]
[1585351709419,93.32,6633.83,110.3,0.1288,0.00018,2.66718]
[1585351710020,93.32,6633.83,110.3,0.1288,0.00018,2.66718]
[1585351710026,93.32,6633.83,110.3,0.1288,0.00018,2.66718]
[1585351710871,93.37,6633.82,110.3,0.12893,0.00018,2.66915]
[1585351712668,93.36,6633.97,110.3,0.12893,0.00018,2.66902]
[1585351713996,93.34,6634.53,110.3,0.12895,0.00018,2.66962]
[1585351718368,93.35,6634.39,110.3,0.12897,0.00018,2.66983]
[1585351724780,93.36,6634.17,110.3,0.12895,0.00018,2.66942]
[1585351730567,93.32,6633.02,110.3,0.12862,0.00018,2.66431]
[1585351732707,93.31,6632.85,110.3,0.12859,0.00018,2.6637]
[1585351739630,93.29,6631.29,110.3,0.12823,0.00018,2.65801]
[1585351749707,93.25,6630.74,110.3,0.12803,0.00018,2.65486]
[1585351759763,93.24,6630.86,110.3,0.12802,0.00018,2.6547]
[1585351765418,93.23,6631.9,110.3,0.12816,0.00018,2.65721]
[1585351775884,93.2,6632.11,110.3,0.12811,0.00018,2.65651]
[1585351783418,93.18,6632.14,110.3,0.12806,0.00018,2.65581]
[1585351788974,93.17,6632.11,110.3,0.12803,0.00018,2.6553]
[1585351801418,93.15,6632.06,110.3,0.12796,0.00018,2.6543]
[1585351807102,93.14,6631.85,110.3,0.1279,0.00018,2.65334]
[1585351808957,93.13,6632.03,110.3,0.12788,0.00018,2.6531]
[1585351814581,93.14,6631.6,110.3,0.12784,0.00018,2.65235]
[1585351822418,93.12,6630.9,110.3,0.12766,0.00018,2.64947]
[1585351828418,93.11,6630.76,110.3,0.12762,0.00018,2.64887]
[1585351834292,93.1,6630.83,110.3,0.12759,0.00018,2.64843]
[1585351842925,93.09,6631.23,110.3,0.12762,0.00018,2.64895]
[1585351848437,93.09,6630.92,110.3,0.12757,0.00018,2.64821]
[1585351855418,93.09,6630.53,110.3,0.12751,0.00018,2.64706]
[1585351865346,93.08,6630.13,110.3,0.1274,0.00018,2.64537]
[1585351868425,93.08,6630.14,110.3,0.1274,0.00018,2.64542]
[1585351875006,93.08,6630.53,110.3,0.12746,0.00018,2.64646]
[1585351881621,93.06,6632.33,110.3,0.12774,0.00018,2.65113]
[1585351887498,93.07,6632.42,110.3,0.12777,0.00018,2.65165]
[1585351899761,93.05,6632.4,110.3,0.1277,0.00018,2.65058]
[1585351903070,93.04,6632.46,110.3,0.1277,0.00018,2.65058]
[1585351909418,93.05,6631.42,110.3,0.12752,0.00018,2.64759]
[1585351919903,93.05,6631.36,110.3,0.12751,0.00018,2.64739]
[1585351924936,93.04,6631.34,110.3,0.12748,0.00018,2.64691]
[1585351930418,93.04,6631.44,110.3,0.1275,0.00018,2.64735]
[1585351935653,93.03,6631.44,110.3,0.12748,0.00018,2.64697]
[1585351942057,93.03,6631.55,110.3,0.12749,0.00018,2.64714]
[1585351944056,93.03,6631.47,110.3,0.12748,0.00018,2.64704]
[1585351951121,93.03,6630.63,110.3,0.12732,0.00018,2.64428]
[1585351956154,93.03,6630.33,110.3,0.12727,0.00018,2.64338]
[1585351963418,93.05,6629.77,110.3,0.12724,0.00018,2.64284]
[1585351969250,93.03,6629.7,110.3,0.12716,0.00018,2.64157]
[1585351981418,93.04,6629.8,110.3,0.1272,0.00018,2.6422]
[1585351987418,93.04,6629.75,110.3,0.12719,0.00018,2.64202]
[1585351993418,93.04,6629.76,110.3,0.1272,0.00018,2.64214]
[1585351998198,93.05,6629.54,110.3,0.12719,0.00018,2.64195]
[1585352003486,93.04,6629.35,110.3,0.12713,0.00018,2.64106]
[1585352004523,93.04,6629.28,110.3,0.12713,0.00018,2.64101]
[1585352011115,93.04,6628.33,110.3,0.12695,0.00018,2.63806]
[1585352011318,93.04,6628.33,110.3,0.12695,0.00018,2.63806]
[1585352017418,93.06,6625.72,110.3,0.12656,0.00018,2.63121]
[1585352022616,93.07,6625.35,110.3,0.1265,0.00018,2.63019]
[1585352027650,93.08,6624.01,110.3,0.1263,0.00018,2.62682]
[1585352035418,93.1,6623.65,110.3,0.12628,0.00018,2.62646]
[1585352040744,93.13,6623.04,110.3,0.12628,0.00018,2.6262]
[1585352045778,93.12,6623.13,110.3,0.12627,0.00018,2.62608]
[1585352050821,93.15,6621.76,110.3,0.1261,0.00018,2.62305]
[1585352056418,93.16,6621.19,110.3,0.12603,0.00018,2.62182]
[1585352062418,93.17,6621.23,110.3,0.12607,0.00018,2.62239]
[1585352067934,93.19,6621.08,110.3,0.12611,0.00018,2.62296]
[1585352078006,93.22,6620.69,110.3,0.12613,0.00018,2.623]
[1585352083418,93.24,6620.49,110.3,0.12614,0.00018,2.62297]
[1585352089418,93.31,6619.97,110.3,0.12626,0.00018,2.62458]
[1585352095123,93.35,6619.79,110.3,0.12636,0.00018,2.62593]
[1585352106201,93.48,6618.95,110.3,0.12658,0.00018,2.62876]
[1585352112241,93.54,6619.83,110.3,0.1269,0.00018,2.63373]
[1585352117279,93.61,6619.81,110.3,0.12711,0.00018,2.6368]
[1585352122311,93.68,6619.6,110.3,0.12729,0.00018,2.63926]
[1585352128418,93.77,6619.64,110.3,0.12756,0.00018,2.64316]
[1585352140418,93.97,6620.49,110.3,0.12828,0.00018,2.65386]
[1585352146418,94.07,6620.7,110.3,0.12861,0.00018,2.65865]
[1585352152418,94.18,6620.71,110.3,0.12894,0.00018,2.66345]
[1585352157560,94.28,6620.66,110.3,0.12922,0.00018,2.66745]
[1585352162598,94.38,6620.66,110.3,0.1295,0.00018,2.67139]
[1585352173418,94.6,6620.69,110.3,0.13016,0.00018,2.68077]
[1585352178707,94.58,6621.74,110.3,0.13029,0.00018,2.68317]
[1585352183744,94.61,6620.91,110.3,0.13024,0.00018,2.682]
[1585352188779,94.71,6620.69,110.3,0.13049,0.00018,2.6856]
[1585352193814,94.82,6620.77,110.3,0.1308,0.00018,2.68995]
[1585352198849,94.93,6620.51,110.3,0.13108,0.00018,2.69379]
[1585352203885,95.04,6620.48,110.3,0.1314,0.00018,2.69827]
[1585352214958,95.29,6620.41,110.3,0.13211,0.00018,2.70829]
[1585352221006,95.42,6619.93,110.3,0.13243,0.00018,2.71259]
[1585352226039,95.55,6619.49,110.3,0.13272,0.00018,2.71662]
[1585352236418,95.5,6617.87,110.3,0.13229,0.00018,2.70988]
[1585352242418,95.39,6617.61,110.3,0.13193,0.00018,2.70459]
[1585352248190,95.3,6616.91,110.3,0.13152,0.00018,2.69862]
[1585352262988,95.18,6604.15,110.3,0.12892,0.00017,2.65635]
[1585352268332,95.13,6604.72,110.3,0.12887,0.00018,2.65591]
[1585352272436,95.11,6604.93,110.3,0.12885,0.00018,2.65559]
[1585352272615,95.11,6604.93,110.3,0.12885,0.00018,2.65559]
[1585352284418,95.21,6607.93,110.3,0.12969,0.00018,2.66882]
[1585352290418,95.15,6609.43,110.3,0.12977,0.00018,2.67062]
[1585352296418,95.11,6609.19,110.3,0.12961,0.00018,2.66824]
[1585352301565,95.06,6609.0,110.3,0.12942,0.00018,2.66539]
[1585352311632,94.95,6610.14,110.3,0.12931,0.00018,2.66428]
[1585352316668,94.87,6612.51,110.3,0.12948,0.00018,2.66758]
[1585352321701,94.82,6615.45,110.3,0.12987,0.00018,2.67435]
[1585352326741,94.8,6614.05,110.3,0.12955,0.00018,2.6692]
[1585352331777,94.76,6614.42,110.3,0.12951,0.00018,2.6688]
[1585352342852,94.64,6613.33,110.3,0.12897,0.00018,2.66069]
[1585352349900,94.59,6613.14,110.3,0.12877,0.00018,2.65775]
[1585352354939,94.63,6611.26,110.3,0.12857,0.00018,2.6541]
[1585352359974,94.72,6609.24,110.3,0.12846,0.00018,2.65176]
[1585352365005,94.77,6608.46,110.3,0.12848,0.00018,2.6517]
[1585352375072,94.94,6608.96,110.3,0.12907,0.00018,2.66026]
[1585352380109,95.0,6609.1,110.3,0.12926,0.00018,2.66298]
[1585352385147,95.08,6609.18,110.3,0.12952,0.00018,2.66677]
[1585352391184,95.2,6609.1,110.3,0.12983,0.00018,2.67112]
[1585352401256,95.38,6608.57,110.3,0.13027,0.00018,2.67725]
[1585352407418,95.52,6608.44,110.3,0.13066,0.00018,2.68265]
[1585352413418,95.64,6608.49,110.3,0.13101,0.00018,2.68769]
[1585352419381,95.76,6608.17,110.3,0.13132,0.00018,2.69188]
[1585352424418,95.9,6607.39,110.3,0.13158,0.00018,2.69528]
[1585352434488,96.09,6604.88,110.3,0.13167,0.00018,2.69552]
[1585352440418,96.23,6604.57,110.3,0.13202,0.00018,2.7003]
[1585352445455,96.3,6604.44,110.3,0.1322,0.00018,2.7028]
[1585352452418,96.51,6604.19,110.3,0.13275,0.00018,2.71046]
[1585352457647,96.62,6604.11,110.3,0.13307,0.00018,2.71493]
[1585352462681,96.75,6603.59,110.3,0.13334,0.00018,2.71846]
[1585352466628,96.79,6603.28,110.3,0.13341,0.00018,2.71938]
[1585352472756,96.97,6603.1,110.3,0.1339,0.00018,2.72617]
[1585352483828,97.2,6602.47,110.3,0.13445,0.00018,2.73352]
[1585352490879,97.32,6602.43,110.3,0.1348,0.00018,2.73837]
[1585352495950,97.44,6601.53,110.3,0.13496,0.00018,2.74016]
[1585352502960,97.53,6598.81,110.3,0.13475,0.00018,2.73609]
[1585352507999,97.64,6597.75,110.3,0.13488,0.00018,2.73749]
[1585352514040,97.77,6597.17,110.3,0.13514,0.00018,2.7409]
[1585352521418,97.91,6597.5,110.3,0.1356,0.00018,2.74738]
[1585352533175,98.07,6598.2,110.3,0.1362,0.00018,2.75601]
[1585352539417,98.18,6598.21,110.3,0.13649,0.00018,2.76006]
[1585352545258,98.24,6597.99,110.3,0.13664,0.00018,2.76198]
[1585352550295,98.31,6597.87,110.3,0.13681,0.00018,2.76436]
[1585352561372,98.43,6597.58,110.3,0.13709,0.00018,2.76801]
[1585352566405,98.59,6595.01,110.3,0.1371,0.00018,2.76709]
[1585352570438,98.55,6591.25,110.3,0.13631,0.00018,2.75459]
[1585352581509,98.09,6580.65,110.3,0.13315,0.00017,2.70628]
[1585352584954,98.04,6571.27,110.3,0.1314,0.00017,2.67783]
[1585352585257,98.04,6571.27,110.3,0.1314,0.00017,2.67783]
[1585352591119,97.93,6561.24,110.3,0.12935,0.00017,2.64483]
[1585352591681,97.93,6558.85,110.3,0.12894,0.00017,2.63811]
[1585352591893,97.93,6558.85,110.3,0.12894,0.00017,2.63811]
[1585352592257,97.93,6558.85,110.3,0.12894,0.00017,2.63811]
[1585352594861,97.9,6551.31,110.3,0.12756,0.00017,2.61542]
[1585352594911,97.9,6551.31,110.3,0.12756,0.00017,2.61542]
[1585352595541,97.9,6551.31,110.3,0.12756,0.00017,2.61542]
[1585352596368,98.15,6545.2,110.3,0.12724,0.00017,2.60834]
[1585352596448,98.15,6545.2,110.3,0.12724,0.00017,2.60834]
[1585352597383,97.97,6543.78,110.3,0.12649,0.00017,2.59705]
[1585352602398,97.87,6538.77,110.3,0.12534,0.00017,2.57868]
[1585352608607,97.7,6542.67,110.3,0.12553,0.00017,2.58295]
[1585352609266,97.64,6543.68,110.3,0.12552,0.00017,2.58324]
[1585352609572,97.64,6543.68,110.3,0.12552,0.00017,2.58324]
[1585352610964,97.61,6544.12,110.3,0.12553,0.00017,2.58352]
[1585352616757,97.5,6540.86,110.3,0.12466,0.00017,2.56961]
[1585352623137,97.5,6529.62,110.3,0.12279,0.00017,2.53815]
[1585352632738,97.69,6500.23,110.3,0.11845,0.00016,2.46361]
[1585352634628,97.38,6495.0,110.3,0.11674,0.00016,2.43633]
[1585352634637,97.38,6495.0,110.3,0.11674,0.00016,2.43633]
[1585352636017,97.71,6485.03,110.3,0.11603,0.00016,2.42212]
[1585352637663,97.72,6473.97,110.3,0.11429,0.00016,2.39215]
[1585352638340,97.7,6463.6,110.3,0.11257,0.00016,2.36269]
[1585352639542,97.36,6461.13,110.3,0.11127,0.00016,2.3422]
[1585352639706,97.36,6461.13,110.3,0.11127,0.00016,2.3422]
[1585352639917,97.97,6445.04,110.3,0.1104,0.00016,2.32321]
[1585352645292,97.52,6427.5,110.3,0.10648,0.00015,2.25753]
[1585352645295,97.52,6427.5,110.3,0.10648,0.00015,2.25753]
[1585352648403,97.3,6420.42,110.3,0.10481,0.00015,2.22934]
[1585352648405,97.3,6420.42,110.3,0.10481,0.00015,2.22934]
[1585352648574,97.3,6420.42,110.3,0.10481,0.00015,2.22934]
[1585352649986,98.09,6393.36,110.3,0.10282,0.00015,2.1893]
[1585352651448,97.48,6388.36,110.3,0.10047,0.00015,2.15104]
[1585352653006,98.16,6368.01,110.3,0.09927,0.00015,2.12544]
[1585352654014,98.69,6335.32,110.3,0.09593,0.00014,2.06219]
[1585352654761,98.69,6335.32,110.3,0.09593,0.00014,2.06219]
[1585352656123,97.28,6335.6,110.3,0.09235,0.00014,2.00511]
[1585352656127,97.28,6335.6,110.3,0.09235,0.00014,2.00511]
[1585352657311,97.66,6329.64,110.3,0.09248,0.00014,2.00539]
[1585352657313,97.66,6329.64,110.3,0.09248,0.00014,2.00539]
[1585352657963,97.66,6329.64,110.3,0.09248,0.00014,2.00539]
[1585352657965,97.66,6329.64,110.3,0.09248,0.00014,2.00539]
[1585352658482,97.3,6332.73,110.3,0.092,0.00014,1.99858]
[1585352664153,97.4,6345.2,110.3,0.09402,0.00014,2.03493]
[1585352664156,97.4,6345.2,110.3,0.09402,0.00014,2.03493]
[1585352669497,97.64,6351.24,110.3,0.09549,0.00014,2.06038]
[1585352669498,97.64,6351.24,110.3,0.09549,0.00014,2.06038]
[1585352675052,97.8,6354.93,110.3,0.09644,0.00014,2.0765]
[1585352675658,97.72,6357.73,110.3,0.09663,0.00014,2.08055]
[1585352675661,97.72,6357.73,110.3,0.09663,0.00014,2.08055]
[1585352676162,97.72,6357.73,110.3,0.09663,0.00014,2.08055]
[1585352678775,97.79,6364.07,110.3,0.09772,0.00015,2.09971]
[1585352679311,97.69,6369.57,110.3,0.09825,0.00015,2.10991]
[1585352679312,97.69,6369.57,110.3,0.09825,0.00015,2.10991]
[1585352683405,97.88,6386.32,110.3,0.10122,0.00015,2.16201]
[1585352683407,97.88,6386.32,110.3,0.10122,0.00015,2.16201]
[1585352683822,97.88,6386.32,110.3,0.10122,0.00015,2.16201]
[1585352684241,97.82,6389.78,110.3,0.10159,0.00015,2.16886]
[1585352684686,97.82,6389.78,110.3,0.10159,0.00015,2.16886]
[1585352684688,97.82,6389.78,110.3,0.10159,0.00015,2.16886]
[1585352684981,97.82,6389.78,110.3,0.10159,0.00015,2.16886]
[1585352687141,97.77,6395.79,110.3,0.10233,0.00015,2.18243]
[1585352690643,97.88,6400.7,110.3,0.10336,0.00015,2.20011]
[1585352692933,98.1,6397.21,110.3,0.10342,0.00015,2.19977]
[1585352693174,98.1,6397.21,110.3,0.10342,0.00015,2.19977]
[1585352693341,98.22,6392.5,110.3,0.10303,0.00015,2.19226]
[1585352694137,98.22,6392.5,110.3,0.10303,0.00015,2.19226]
[1585352695980,98.22,6386.46,110.3,0.10215,0.00015,2.17658]
[1585352695982,98.22,6386.46,110.3,0.10215,0.00015,2.17658]
[1585352696152,98.22,6386.46,110.3,0.10215,0.00015,2.17658]
[1585352697157,98.12,6383.92,110.3,0.1015,0.00015,2.16554]
[1585352698263,98.21,6379.2,110.3,0.10104,0.00015,2.15675]
[1585352698267,98.21,6379.2,110.3,0.10104,0.00015,2.15675]
[1585352698455,98.34,6371.42,110.3,0.10023,0.00015,2.14158]
[1585352698457,98.34,6371.42,110.3,0.10023,0.00015,2.14158]
[1585352698796,98.34,6371.42,110.3,0.10023,0.00015,2.14158]
[1585352699331,98.57,6358.17,110.3,0.09891,0.00015,2.11655]
[1585352703354,98.67,6328.86,110.3,0.09496,0.00014,2.04465]
[1585352703534,98.67,6328.86,110.3,0.09496,0.00014,2.04465]
[1585352703537,98.67,6328.86,110.3,0.09496,0.00014,2.04465]
[1585352703792,98.67,6328.86,110.3,0.09496,0.00014,2.04465]
[1585352703796,98.67,6328.86,110.3,0.09496,0.00014,2.04465]
[1585352704190,98.67,6328.86,110.3,0.09496,0.00014,2.04465]
[1585352704615,98.45,6319.52,110.3,0.09308,0.00014,2.01173]
[1585352705181,98.45,6319.52,110.3,0.09308,0.00014,2.01173]
[1585352707556,98.13,6313.21,110.3,0.09138,0.00014,1.98252]
[1585352708392,98.71,6299.9,110.3,0.09103,0.00014,1.97265]
[1585352712927,98.43,6293.7,110.3,0.08946,0.00014,1.94539]
[1585352713973,98.33,6293.03,110.3,0.08912,0.00014,1.93969]
[1585352719387,98.52,6280.0,110.3,0.08783,0.00013,1.91483]
[1585352724534,98.34,6280.11,110.3,0.08739,0.00013,1.90767]
[1585352726910,98.3,6295.26,110.3,0.08934,0.00014,1.94395]
[1585352727754,98.44,6301.41,110.3,0.09055,0.00014,1.9654]
[1585352729825,98.72,6309.57,110.3,0.09239,0.00014,1.99755]
[1585352730547,98.16,6324.2,110.3,0.09301,0.00014,2.01208]
[1585352734623,98.91,6323.88,110.3,0.09486,0.00014,2.04143]
[1585352736127,98.76,6326.23,110.3,0.09482,0.00014,2.04147]
[1585352737147,98.79,6328.35,110.3,0.09518,0.00014,2.04787]
[1585352737434,98.82,6330.0,110.3,0.0955,0.00014,2.05344]
[1585352737795,98.82,6330.0,110.3,0.0955,0.00014,2.05344]
[1585352738792,98.83,6331.68,110.3,0.09576,0.00014,2.05818]
[1585352740418,98.23,6348.18,110.3,0.09657,0.00014,2.07638]
[1585352742026,98.65,6354.84,110.3,0.09863,0.00014,2.11089]
[1585352742029,98.65,6354.84,110.3,0.09863,0.00014,2.11089]
[1585352757738,99.67,6307.33,110.3,0.09448,0.00014,2.03006]
[1585352760763,99.28,6292.24,110.3,0.0914,0.00014,1.97616]
[1585352762150,99.27,6286.62,110.3,0.0906,0.00014,1.9616]
[1585352764825,98.88,6290.86,110.3,0.09021,0.00014,1.95665]
[1585352784556,99.43,6298.21,110.3,0.0926,0.00014,1.99719]
[1585352786158,99.45,6312.1,110.3,0.09459,0.00014,2.03327]
[1585352792527,99.47,6337.05,110.3,0.09818,0.00014,2.09789]
[1585352798021,100.09,6324.53,110.3,0.09797,0.00014,2.09048]
[1585352798520,100.09,6324.53,110.3,0.09797,0.00014,2.09048]
[1585352804731,99.59,6310.95,110.3,0.09477,0.00014,2.03568]
[1585352806830,99.57,6322.15,110.3,0.09631,0.00014,2.06366]
[1585352807655,99.4,6328.85,110.3,0.09683,0.00014,2.07407]
[1585352813820,99.75,6338.7,110.3,0.09914,0.00014,2.11355]
[1585352819059,99.67,6338.2,110.3,0.09886,0.00014,2.10903]
[1585352819347,99.59,6340.82,110.3,0.09903,0.00014,2.11252]
[1585352820120,99.59,6340.82,110.3,0.09903,0.00014,2.11252]
[1585352820543,99.57,6344.01,110.3,0.09944,0.00014,2.1199]
[1585352826977,99.82,6353.33,110.3,0.10143,0.00015,2.15398]
[1585352827126,99.82,6353.33,110.3,0.10143,0.00015,2.15398]
[1585352828696,99.74,6350.16,110.3,0.10078,0.00015,2.14281]
[1585352830188,99.77,6348.33,110.3,0.10059,0.00015,2.13932]
[1585352833514,99.67,6347.83,110.3,0.10025,0.00015,2.13384]
[1585352834194,99.67,6347.83,110.3,0.10025,0.00015,2.13384]
[1585352839305,99.9,6332.05,110.3,0.09857,0.00014,2.10238]
[1585352839687,99.9,6332.05,110.3,0.09857,0.00014,2.10238]
[1585352840837,99.72,6331.59,110.3,0.09804,0.00014,2.09388]
[1585352843955,99.77,6329.67,110.3,0.09788,0.00014,2.09082]
[1585352849293,99.92,6317.59,110.3,0.09656,0.00014,2.06615]
[1585352852353,99.76,6321.89,110.3,0.09675,0.00014,2.07044]
[1585352855565,99.76,6323.85,110.3,0.09703,0.00014,2.07556]
[1585352859094,99.8,6326.71,110.3,0.09753,0.00014,2.0843]
[1585352859107,99.8,6326.71,110.3,0.09753,0.00014,2.0843]
[1585352860002,99.79,6327.43,110.3,0.09761,0.00014,2.08576]
[1585352861292,99.72,6329.77,110.3,0.09777,0.00014,2.08901]
[1585352862282,99.66,6333.53,110.3,0.09816,0.00014,2.09649]
[1585352862890,99.74,6335.44,110.3,0.09864,0.00014,2.10451]
[1585352863313,99.74,6335.44,110.3,0.09864,0.00014,2.10451]
[1585352868511,99.85,6330.35,110.3,0.09818,0.00014,2.09561]
[1585352870852,99.9,6329.79,110.3,0.09823,0.00014,2.09633]
[1585352871200,99.9,6329.79,110.3,0.09823,0.00014,2.09633]
[1585352874248,99.86,6330.8,110.3,0.09828,0.00014,2.09747]
[1585352879464,99.84,6329.04,110.3,0.09798,0.00014,2.09214]
[1585352879467,99.84,6329.04,110.3,0.09798,0.00014,2.09214]
[1585352879924,99.89,6328.23,110.3,0.09797,0.00014,2.09174]
[1585352881947,99.84,6331.55,110.3,0.09833,0.00014,2.09846]
[1585352884819,99.88,6333.0,110.3,0.09864,0.00014,2.10369]
[1585352890663,99.88,6326.96,110.3,0.09777,0.00014,2.08808]
[1585352894457,99.87,6325.19,110.3,0.0975,0.00014,2.08341]
[1585352896227,99.88,6325.46,110.3,0.09756,0.00014,2.08429]
[1585352896503,99.83,6327.41,110.3,0.09772,0.00014,2.0875]
[1585352896972,99.83,6327.41,110.3,0.09772,0.00014,2.0875]
[1585352896978,99.83,6327.41,110.3,0.09772,0.00014,2.0875]
[1585352898818,99.89,6332.96,110.3,0.09867,0.00014,2.10426]
[1585352904004,99.93,6332.95,110.3,0.09876,0.00014,2.10564]
[1585352909390,99.96,6337.02,110.3,0.09942,0.00014,2.1172]
[1585352909393,99.96,6337.02,110.3,0.09942,0.00014,2.1172]
[1585352912114,99.95,6342.22,110.3,0.10015,0.00014,2.13029]
[1585352912640,99.95,6342.22,110.3,0.10015,0.00014,2.13029]
[1585352915771,99.91,6342.26,110.3,0.10004,0.00014,2.12858]
[1585352919270,99.97,6343.9,110.3,0.10045,0.00015,2.13549]
[1585352929940,99.87,6361.29,110.3,0.10272,0.00015,2.17652]
[1585352933728,99.9,6363.62,110.3,0.10316,0.00015,2.18401]
[1585352934222,99.82,6366.13,110.3,0.1033,0.00015,2.18712]
[1585352934316,99.82,6366.13,110.3,0.1033,0.00015,2.18712]
[1585352935006,99.85,6367.91,110.3,0.10364,0.00015,2.19296]
[1585352940197,99.9,6369.53,110.3,0.10403,0.00015,2.19949]
[1585352944556,99.85,6369.51,110.3,0.1039,0.00015,2.19746]
[1585352949630,99.88,6360.77,110.3,0.10267,0.00015,2.17547]
[1585352955113,100.03,6351.19,110.3,0.10167,0.00015,2.15679]
[1585352955228,100.03,6351.19,110.3,0.10167,0.00015,2.15679]
[1585352956832,99.87,6350.44,110.3,0.10114,0.00015,2.1484]
[1585352959012,99.86,6350.06,110.3,0.10106,0.00015,2.14711]
[1585352962204,99.84,6350.0,110.3,0.10099,0.00015,2.14598]
[1585352962923,99.84,6350.0,110.3,0.10099,0.00015,2.14598]
[1585352968203,99.84,6346.43,110.3,0.10049,0.00015,2.1369]
[1585352973238,99.92,6342.59,110.3,0.10012,0.00014,2.12992]
[1585352978275,99.88,6342.82,110.3,0.10004,0.00014,2.12869]
[1585352993379,99.87,6352.71,110.3,0.10145,0.00015,2.1539]
[1585352998413,99.86,6352.7,110.3,0.10144,0.00015,2.15373]
[1585353003446,99.9,6348.82,110.3,0.10098,0.00015,2.14528]
[1585353013516,99.84,6350.32,110.3,0.10104,0.00015,2.14679]
[1585353018556,99.84,6349.71,110.3,0.10095,0.00015,2.14521]
[1585353023588,99.88,6347.26,110.3,0.1007,0.00015,2.14046]
[1585353028625,99.85,6346.05,110.3,0.10043,0.00015,2.13593]
[1585353037881,99.83,6340.92,110.3,0.09963,0.00014,2.12169]
[1585353038737,99.89,6340.15,110.3,0.09967,0.00014,2.12199]
[1585353044737,99.86,6339.76,110.3,0.09954,0.00014,2.11986]
[1585353054808,99.94,6341.66,110.3,0.10003,0.00014,2.12807]
[1585353059843,99.94,6339.77,110.3,0.09977,0.00014,2.12337]
[1585353069911,99.98,6337.07,110.3,0.09947,0.00014,2.11782]
[1585353074952,99.97,6335.04,110.3,0.09914,0.00014,2.11213]
[1585353076664,99.98,6334.99,110.3,0.09916,0.00014,2.11237]
[1585353084615,100.02,6327.59,110.3,0.0982,0.00014,2.09488]
[1585353098973,100.13,6323.49,110.3,0.0979,0.00014,2.08885]
[1585353106514,100.17,6329.65,110.3,0.09888,0.00014,2.10612]
[1585353110565,100.16,6332.2,110.3,0.09923,0.00014,2.11249]
[1585353116234,100.13,6336.66,110.3,0.0998,0.00014,2.12276]
[1585353118402,100.12,6339.83,110.3,0.10023,0.00014,2.1305]
[1585353124291,100.27,6341.15,110.3,0.1008,0.00015,2.13978]
[1585353124595,100.27,6341.15,110.3,0.1008,0.00015,2.13978]
[1585353127268,100.24,6339.39,110.3,0.10046,0.00014,2.134]
[1585353127374,100.25,6338.33,110.3,0.10035,0.00014,2.13185]
[1585353134449,100.24,6337.24,110.3,0.10017,0.00014,2.12868]
[1585353134496,100.24,6337.24,110.3,0.10017,0.00014,2.12868]
[1585353137120,100.19,6336.92,110.3,0.09998,0.00014,2.12564]
[1585353137377,100.19,6336.92,110.3,0.09998,0.00014,2.12564]
[1585353137510,100.21,6337.01,110.3,0.10004,0.00014,2.12673]
[1585353138164,100.21,6337.01,110.3,0.10004,0.00014,2.12673]
[1585353138187,100.21,6337.01,110.3,0.10004,0.00014,2.12673]
[1585353143423,100.24,6336.2,110.3,0.10001,0.00014,2.12591]
[1585353144028,100.24,6336.2,110.3,0.10001,0.00014,2.12591]
[1585353146312,100.26,6334.68,110.3,0.09984,0.00014,2.12275]
[1585353146377,100.26,6334.68,110.3,0.09984,0.00014,2.12275]
[1585353150700,100.23,6334.68,110.3,0.09976,0.00014,2.12156]
[1585353150712,100.23,6334.68,110.3,0.09976,0.00014,2.12156]
[1585353150729,100.23,6334.68,110.3,0.09976,0.00014,2.12156]
[1585353150749,100.23,6334.68,110.3,0.09976,0.00014,2.12156]
[1585353151151,100.23,6334.68,110.3,0.09976,0.00014,2.12156]
[1585353151154,100.23,6334.68,110.3,0.09976,0.00014,2.12156]
[1585353151156,100.23,6334.68,110.3,0.09976,0.00014,2.12156]
[1585353161553,100.3,6337.58,110.3,0.10036,0.00014,2.13172]
[1585353162154,100.3,6337.58,110.3,0.10036,0.00014,2.13172]
[1585353167466,100.33,6338.36,110.3,0.10053,0.00014,2.13473]
[1585353167515,100.33,6338.36,110.3,0.10053,0.00014,2.13473]
[1585353167517,100.33,6338.36,110.3,0.10053,0.00014,2.13473]
[1585353169397,100.45,6335.72,110.3,0.10047,0.00014,2.13288]
[1585353169416,100.45,6335.72,110.3,0.10047,0.00014,2.13288]
[1585353170414,100.36,6335.32,110.3,0.10019,0.00014,2.12839]
[1585353170418,100.36,6335.32,110.3,0.10019,0.00014,2.12839]
[1585353172137,100.36,6335.36,110.3,0.10019,0.00014,2.12838]
[1585353172140,100.36,6335.36,110.3,0.10019,0.00014,2.12838]
[1585353174893,100.36,6335.73,110.3,0.10023,0.00014,2.12916]
[1585353174897,100.36,6335.73,110.3,0.10023,0.00014,2.12916]
[1585353177300,100.36,6336.18,110.3,0.1003,0.00014,2.13029]
[1585353177303,100.36,6336.18,110.3,0.1003,0.00014,2.13029]
[1585353180863,100.37,6335.89,110.3,0.1003,0.00014,2.13027]
[1585353181089,100.37,6335.89,110.3,0.1003,0.00014,2.13027]
[1585353186681,100.41,6337.11,110.3,0.10057,0.00014,2.13492]
[1585353187297,100.43,6337.01,110.3,0.10061,0.00014,2.13542]
[1585353193733,100.38,6343.55,110.3,0.10142,0.00015,2.15023]
[1585353194331,100.38,6343.55,110.3,0.10142,0.00015,2.15023]
[1585353199818,100.47,6346.98,110.3,0.10215,0.00015,2.16256]
[1585353202218,100.46,6347.24,110.3,0.10217,0.00015,2.16293]
[1585353202418,100.46,6347.45,110.3,0.1022,0.00015,2.16356]
[1585353209177,100.41,6352.57,110.3,0.10283,0.00015,2.17492]
[1585353209395,100.41,6352.57,110.3,0.10283,0.00015,2.17492]
[1585353214928,100.45,6356.08,110.3,0.10344,0.00015,2.18548]
[1585353219963,100.46,6358.01,110.3,0.10374,0.00015,2.1907]
[1585353220181,100.46,6358.01,110.3,0.10374,0.00015,2.1907]
[1585353220500,100.41,6358.62,110.3,0.10371,0.00015,2.19057]
[1585353225502,100.42,6359.16,110.3,0.10382,0.00015,2.1923]
[1585353226307,100.37,6360.24,110.3,0.10385,0.00015,2.19321]
[1585353226309,100.37,6360.24,110.3,0.10385,0.00015,2.19321]
[1585353226311,100.37,6360.24,110.3,0.10385,0.00015,2.19321]
[1585353229654,100.4,6360.51,110.3,0.10395,0.00015,2.19484]
[1585353235065,100.35,6361.16,110.3,0.10392,0.00015,2.19464]
[1585353237708,100.37,6361.41,110.3,0.10402,0.00015,2.19625]
[1585353243124,100.33,6365.7,110.3,0.10456,0.00015,2.2059]
[1585353243860,100.33,6365.7,110.3,0.10456,0.00015,2.2059]
[1585353244034,100.33,6365.7,110.3,0.10456,0.00015,2.2059]
[1585353249165,100.29,6370.9,110.3,0.10521,0.00015,2.21771]
[1585353252776,100.26,6371.72,110.3,0.10525,0.00015,2.21865]
[1585353252954,100.26,6371.72,110.3,0.10525,0.00015,2.21865]
[1585353254294,100.25,6373.26,110.3,0.10545,0.00015,2.2222]
[1585353254296,100.25,6373.26,110.3,0.10545,0.00015,2.2222]
[1585353254298,100.25,6373.26,110.3,0.10545,0.00015,2.2222]
[1585353254306,100.25,6373.26,110.3,0.10545,0.00015,2.2222]
[1585353255629,100.27,6372.99,110.3,0.10548,0.00015,2.22245]
[1585353255654,100.27,6372.99,110.3,0.10548,0.00015,2.22245]
[1585353259721,100.21,6375.35,110.3,0.10567,0.00015,2.22622]
[1585353259723,100.21,6375.35,110.3,0.10567,0.00015,2.22622]
[1585353259726,100.21,6375.35,110.3,0.10567,0.00015,2.22622]
[1585353260533,100.26,6374.95,110.3,0.10574,0.00015,2.22712]
[1585353260559,100.26,6374.95,110.3,0.10574,0.00015,2.22712]
[1585353263126,100.2,6375.81,110.3,0.1057,0.00015,2.22692]
[1585353267015,100.29,6368.64,110.3,0.10488,0.00015,2.2119]
[1585353267180,100.29,6368.64,110.3,0.10488,0.00015,2.2119]
[1585353269366,100.18,6369.11,110.3,0.10467,0.00015,2.20877]
[1585353269395,100.18,6369.11,110.3,0.10467,0.00015,2.20877]
[1585353269429,100.18,6369.11,110.3,0.10467,0.00015,2.20877]
[1585353274707,100.2,6367.32,110.3,0.10444,0.00015,2.20465]
[1585353274709,100.2,6367.32,110.3,0.10444,0.00015,2.20465]
[1585353280382,100.15,6366.28,110.3,0.10416,0.00015,2.2]
[1585353282526,100.15,6366.26,110.3,0.10416,0.00015,2.19997]
[1585353285052,100.22,6364.44,110.3,0.10406,0.00015,2.1978]
[1585353285185,100.22,6364.44,110.3,0.10406,0.00015,2.1978]
[1585353285204,100.22,6364.44,110.3,0.10406,0.00015,2.1978]
[1585353289911,100.27,6349.29,110.3,0.10197,0.00015,2.16043]
[1585353289914,100.27,6349.29,110.3,0.10197,0.00015,2.16043]
[1585353289917,100.27,6349.29,110.3,0.10197,0.00015,2.16043]
[1585353295114,100.17,6354.12,110.3,0.10242,0.00015,2.169]
[1585353295202,100.17,6354.12,110.3,0.10242,0.00015,2.169]
[1585353300524,100.23,6352.19,110.3,0.10227,0.00015,2.16616]
[1585353301567,100.2,6351.89,110.3,0.10217,0.00015,2.16451]
[1585353301620,100.2,6351.89,110.3,0.10217,0.00015,2.16451]
[1585353307575,100.17,6351.62,110.3,0.10205,0.00015,2.16252]
[1585353312606,100.2,6351.27,110.3,0.10208,0.00015,2.16287]
[1585353322678,100.23,6351.18,110.3,0.10214,0.00015,2.16369]
[1585353325416,100.24,6351.09,110.3,0.10214,0.00015,2.16375]
[1585353330733,100.29,6350.63,110.3,0.1022,0.00015,2.16453]
[1585353335768,100.25,6345.62,110.3,0.10137,0.00015,2.14999]
[1585353341811,100.28,6344.39,110.3,0.10126,0.00015,2.1479]
[1585353348976,100.31,6345.32,110.3,0.10147,0.00015,2.15143]
[1585353349177,100.31,6345.32,110.3,0.10147,0.00015,2.15143]
[1585353354059,100.31,6350.42,110.3,0.10222,0.00015,2.16462]
[1585353354296,100.31,6350.42,110.3,0.10222,0.00015,2.16462]
[1585353359934,100.25,6355.74,110.3,0.10286,0.00015,2.17635]
[1585353364974,100.3,6356.53,110.3,0.10311,0.00015,2.18045]
[1585353366536,100.3,6356.63,110.3,0.10312,0.00015,2.18069]
[1585353366844,100.3,6356.63,110.3,0.10312,0.00015,2.18069]
[1585353372019,100.28,6356.02,110.3,0.10298,0.00015,2.17833]
[1585353377056,100.31,6356.35,110.3,0.1031,0.00015,2.18026]
[1585353382093,100.29,6357.27,110.3,0.10318,0.00015,2.18173]
[1585353382215,100.29,6357.27,110.3,0.10318,0.00015,2.18173]
[1585353388131,100.19,6361.93,110.3,0.1036,0.00015,2.18989]
[1585353389706,100.27,6361.88,110.3,0.10382,0.00015,2.19321]
[1585353390025,100.27,6361.88,110.3,0.10382,0.00015,2.19321]
[1585353390070,100.27,6361.88,110.3,0.10382,0.00015,2.19321]
[1585353390248,100.27,6361.85,110.3,0.10381,0.00015,2.19297]
[1585353390294,100.27,6361.85,110.3,0.10381,0.00015,2.19297]
[1585353394628,100.29,6362.27,110.3,0.1039,0.00015,2.19454]
[1585353394630,100.29,6362.27,110.3,0.1039,0.00015,2.19454]
[1585353394633,100.29,6362.27,110.3,0.1039,0.00015,2.19454]
[1585353395153,100.29,6362.27,110.3,0.1039,0.00015,2.19454]
[1585353395156,100.29,6362.27,110.3,0.1039,0.00015,2.19454]
[1585353400219,100.29,6362.32,110.3,0.10392,0.00015,2.19478]
[1585353400631,100.24,6363.76,110.3,0.104,0.00015,2.19654]
[1585353400634,100.24,6363.76,110.3,0.104,0.00015,2.19654]
[1585353400637,100.24,6363.76,110.3,0.104,0.00015,2.19654]
[1585353406262,100.28,6363.84,110.3,0.10411,0.00015,2.19821]
[1585353406886,100.28,6363.84,110.3,0.10411,0.00015,2.1982]
[1585353410337,100.23,6365.31,110.3,0.10421,0.00015,2.20031]
[1585353412160,100.21,6366.34,110.3,0.10431,0.00015,2.20224]
[1585353412407,100.21,6367.24,110.3,0.10445,0.00015,2.20461]
[1585353414790,100.21,6368.19,110.3,0.10457,0.00015,2.20683]
[1585353414791,100.21,6368.19,110.3,0.10457,0.00015,2.20683]
[1585353415001,100.21,6368.19,110.3,0.10457,0.00015,2.20683]
[1585353415049,100.21,6368.19,110.3,0.10457,0.00015,2.20683]
[1585353424549,100.25,6370.03,110.3,0.10495,0.00015,2.21328]
[1585353424567,100.25,6370.03,110.3,0.10495,0.00015,2.21328]
[1585353425249,100.25,6370.03,110.3,0.10495,0.00015,2.21328]
[1585353425254,100.25,6370.03,110.3,0.10495,0.00015,2.21328]
[1585353430418,100.11,6373.75,110.3,0.10514,0.00015,2.2174]
[1585353435467,100.23,6372.99,110.3,0.10536,0.00015,2.22047]
[1585353436388,100.23,6372.99,110.3,0.10536,0.00015,2.22047]
[1585353436528,100.23,6372.92,110.3,0.10535,0.00015,2.22028]
[1585353442516,100.27,6369.45,110.3,0.10493,0.00015,2.21279]
[1585353442988,100.27,6369.45,110.3,0.10493,0.00015,2.21279]
[1585353443198,100.27,6369.45,110.3,0.10493,0.00015,2.21279]
[1585353445864,100.21,6368.99,110.3,0.1047,0.00015,2.20911]
[1585353450056,100.2,6364.93,110.3,0.10407,0.00015,2.19794]
[1585353450058,100.2,6364.93,110.3,0.10407,0.00015,2.19794]
[1585353450060,100.2,6364.93,110.3,0.10407,0.00015,2.19794]
[1585353455606,100.27,6360.01,110.3,0.10353,0.00015,2.18794]
[1585353455620,100.27,6360.01,110.3,0.10353,0.00015,2.18794]
[1585353456130,100.27,6360.01,110.3,0.10353,0.00015,2.18794]
[1585353456296,100.27,6360.01,110.3,0.10353,0.00015,2.18794]
[1585353461435,100.2,6360.89,110.3,0.10347,0.00015,2.1874]
[1585353461780,100.17,6361.85,110.3,0.10354,0.00015,2.18881]
[1585353462398,100.17,6361.85,110.3,0.10354,0.00015,2.18881]
[1585353462482,100.17,6361.85,110.3,0.10354,0.00015,2.18881]
[1585353465276,100.08,6369.31,110.3,0.10439,0.00015,2.20436]
[1585353465278,100.08,6369.31,110.3,0.10439,0.00015,2.20436]
[1585353465281,100.08,6369.31,110.3,0.10439,0.00015,2.20436]
[1585353470555,100.22,6370.89,110.3,0.10501,0.00015,2.21447]
[1585353470557,100.22,6370.89,110.3,0.10501,0.00015,2.21447]
[1585353470571,100.22,6370.89,110.3,0.10501,0.00015,2.21447]
[1585353470625,100.22,6370.89,110.3,0.10501,0.00015,2.21447]
[1585353480223,100.18,6371.51,110.3,0.10498,0.00015,2.21422]
[1585353485567,100.16,6373.15,110.3,0.10517,0.00015,2.21762]
[1585353485568,100.16,6373.15,110.3,0.10517,0.00015,2.21762]
[1585353485572,100.16,6373.15,110.3,0.10517,0.00015,2.21762]
[1585353485575,100.16,6373.15,110.3,0.10517,0.00015,2.21762]
[1585353490850,100.15,6373.36,110.3,0.10519,0.00015,2.21796]
[1585353495415,100.11,6373.37,110.3,0.10509,0.00015,2.21641]
[1585353495436,100.11,6373.37,110.3,0.10509,0.00015,2.21641]
[1585353495444,100.11,6373.37,110.3,0.10509,0.00015,2.21641]
[1585353500666,100.12,6373.43,110.3,0.10511,0.00015,2.21686]
[1585353500669,100.12,6373.43,110.3,0.10511,0.00015,2.21686]
[1585353504997,100.08,6373.8,110.3,0.10507,0.00015,2.21631]
[1585353504999,100.08,6373.8,110.3,0.10507,0.00015,2.21631]
[1585353510523,100.08,6373.53,110.3,0.10504,0.00015,2.2157]
[1585353510526,100.08,6373.53,110.3,0.10504,0.00015,2.2157]
[1585353514796,100.07,6373.56,110.3,0.10501,0.00015,2.21529]
[1585353514806,100.07,6373.56,110.3,0.10501,0.00015,2.21529]
[1585353515641,100.06,6373.55,110.3,0.10498,0.00015,2.21485]
[1585353516100,100.07,6373.45,110.3,0.10498,0.00015,2.21475]
[1585353516242,100.07,6373.45,110.3,0.10498,0.00015,2.21475]
[1585353516263,100.07,6373.45,110.3,0.10498,0.00015,2.21475]
[1585353520258,100.12,6363.7,110.3,0.10366,0.00015,2.19117]
[1585353526097,100.04,6360.48,110.3,0.10297,0.00015,2.17953]
[1585353529781,100.04,6360.91,110.3,0.10304,0.00015,2.18064]
[1585353529972,100.04,6360.91,110.3,0.10304,0.00015,2.18064]
[1585353535164,99.99,6363.88,110.3,0.10336,0.00015,2.18672]
[1585353538812,100.02,6366.89,110.3,0.10388,0.00015,2.19563]
[1585353538980,100.02,6366.89,110.3,0.10388,0.00015,2.19563]
[1585353544223,100.0,6367.83,110.3,0.10397,0.00015,2.19735]
[1585353549258,100.06,6365.33,110.3,0.10374,0.00015,2.19296]
[1585353550362,100.0,6365.11,110.3,0.10356,0.00015,2.19021]
[1585353550367,100.0,6365.11,110.3,0.10356,0.00015,2.19021]
[1585353550378,100.0,6365.11,110.3,0.10356,0.00015,2.19021]
[1585353556092,100.0,6362.7,110.3,0.10321,0.00015,2.18393]
[1585353556467,99.97,6362.91,110.3,0.10317,0.00015,2.18336]
[1585353556669,99.97,6362.91,110.3,0.10317,0.00015,2.18336]
[1585353556734,99.97,6362.91,110.3,0.10317,0.00015,2.18336]
[1585353557764,99.94,6363.93,110.3,0.10322,0.00015,2.18457]
[1585353559949,99.93,6365.59,110.3,0.10346,0.00015,2.18876]
[1585353565368,99.96,6366.47,110.3,0.10366,0.00015,2.1922]
[1585353570405,99.96,6366.04,110.3,0.10358,0.00015,2.19079]
[1585353575441,99.95,6365.94,110.3,0.10354,0.00015,2.19007]
[1585353581917,99.95,6365.67,110.3,0.10351,0.00015,2.18951]
[1585353582026,99.95,6365.67,110.3,0.10351,0.00015,2.18951]
[1585353587524,99.93,6364.85,110.3,0.10334,0.00015,2.18662]
[1585353590420,99.93,6364.76,110.3,0.10331,0.00015,2.1861]
[1585353590424,99.93,6364.76,110.3,0.10331,0.00015,2.1861]
[1585353590427,99.93,6364.76,110.3,0.10331,0.00015,2.1861]
[1585353595581,99.9,6364.79,110.3,0.10325,0.00015,2.18528]
[1585353595761,99.9,6364.79,110.3,0.10325,0.00015,2.18528]
[1585353600122,99.93,6364.3,110.3,0.10324,0.00015,2.18495]
[1585353606707,99.98,6358.19,110.3,0.10249,0.00015,2.1713]
[1585353607470,99.98,6358.19,110.3,0.10249,0.00015,2.1713]
[1585353612701,100.18,6342.25,110.3,0.10066,0.00015,2.13758]
[1585353612742,100.18,6342.25,110.3,0.10066,0.00015,2.13758]
[1585353613272,100.18,6342.25,110.3,0.10066,0.00015,2.13758]
[1585353618114,100.18,6333.49,110.3,0.09941,0.00014,2.11523]
[1585353618336,100.18,6333.49,110.3,0.09941,0.00014,2.11523]
[1585353624612,100.06,6327.03,110.3,0.09816,0.00014,2.09364]
[1585353624909,100.01,6328.64,110.3,0.09827,0.00014,2.09583]
[1585353628582,100.2,6326.1,110.3,0.09839,0.00014,2.09693]
[1585353628680,100.2,6326.1,110.3,0.09839,0.00014,2.09693]
[1585353628728,100.2,6326.1,110.3,0.09839,0.00014,2.09693]
[1585353634547,100.2,6318.5,110.3,0.09731,0.00014,2.07747]
[1585353639890,100.4,6307.97,110.3,0.09633,0.00014,2.05866]
[1585353640507,100.4,6307.97,110.3,0.09633,0.00014,2.05866]
[1585353646734,100.31,6298.93,110.3,0.09482,0.00014,2.03192]
[1585353651976,100.43,6301.58,110.3,0.09551,0.00014,2.04358]
[1585353652282,100.43,6301.58,110.3,0.09551,0.00014,2.04358]
[1585353656532,100.49,6300.51,110.3,0.09551,0.00014,2.04334]
[1585353658327,100.39,6304.1,110.3,0.09576,0.00014,2.04837]
[1585353664059,100.6,6307.33,110.3,0.09675,0.00014,2.06497]
[1585353664265,100.6,6307.33,110.3,0.09675,0.00014,2.06497]
[1585353670102,100.69,6304.94,110.3,0.09662,0.00014,2.06224]
[1585353670972,100.69,6304.94,110.3,0.09662,0.00014,2.06224]
[1585353676143,100.71,6300.97,110.3,0.09613,0.00014,2.05328]
[1585353676859,100.71,6300.97,110.3,0.09613,0.00014,2.05328]
[1585353683635,100.86,6290.1,110.3,0.09498,0.00014,2.03151]
[1585353687392,100.91,6283.69,110.3,0.09422,0.00014,2.01747]
[1585353687854,100.91,6283.69,110.3,0.09422,0.00014,2.01747]
[1585353690835,100.94,6280.1,110.3,0.0938,0.00014,2.00975]
[1585353691579,100.96,6278.87,110.3,0.09367,0.00014,2.00732]
[1585353694236,100.98,6274.07,110.3,0.09305,0.00014,1.99583]
[1585353694251,100.98,6274.07,110.3,0.09305,0.00014,1.99583]
[1585353694310,101.45,6262.82,110.3,0.09268,0.00014,1.98652]
[1585353694366,101.45,6262.82,110.3,0.09268,0.00014,1.98652]
[1585353695757,101.04,6261.5,110.3,0.09149,0.00014,1.96715]
[1585353696559,101.2,6256.79,110.3,0.09125,0.00014,1.96184]
[1585353696873,101.2,6256.79,110.3,0.09125,0.00014,1.96184]
[1585353699630,101.02,6250.34,110.3,0.08992,0.00013,1.93863]
[1585353700451,101.0,6252.16,110.3,0.09013,0.00013,1.94251]
[1585353700681,101.0,6252.16,110.3,0.09013,0.00013,1.94251]
[1585353702462,101.08,6253.52,110.3,0.09051,0.00013,1.94904]
[1585353702880,101.08,6253.52,110.3,0.09051,0.00013,1.94904]
[1585353708563,101.03,6269.13,110.3,0.09251,0.00014,1.98579]
[1585353708654,101.03,6269.13,110.3,0.09251,0.00014,1.98579]
[1585353714363,101.29,6275.91,110.3,0.09408,0.00014,2.01272]
[1585353714540,101.32,6275.12,110.3,0.09405,0.00014,2.01204]
[1585353715335,101.32,6275.12,110.3,0.09405,0.00014,2.01204]
[1585353715689,101.28,6275.54,110.3,0.094,0.00014,2.01139]
[1585353715759,101.28,6275.54,110.3,0.094,0.00014,2.01139]
[1585353715993,101.28,6275.54,110.3,0.094,0.00014,2.01139]
[1585353716410,101.28,6275.54,110.3,0.094,0.00014,2.01139]
[1585353717767,101.34,6277.09,110.3,0.09437,0.00014,2.01772]
[1585353718780,101.34,6276.19,110.3,0.09426,0.00014,2.01563]
[1585353719151,101.34,6276.19,110.3,0.09426,0.00014,2.01563]
[1585353719313,101.34,6276.19,110.3,0.09426,0.00014,2.01563]
[1585353724092,101.3,6269.81,110.3,0.09326,0.00014,1.99784]
[1585353724255,101.3,6269.81,110.3,0.09326,0.00014,1.99784]
[1585353724320,101.3,6269.81,110.3,0.09326,0.00014,1.99784]
[1585353724387,101.3,6269.81,110.3,0.09326,0.00014,1.99784]
[1585353724557,101.31,6270.1,110.3,0.09334,0.00014,1.99917]
[1585353724734,101.31,6270.1,110.3,0.09334,0.00014,1.99917]
[1585353724876,101.31,6270.1,110.3,0.09334,0.00014,1.99917]
[1585353725077,101.31,6270.1,110.3,0.09334,0.00014,1.99917]
[1585353725081,101.31,6270.1,110.3,0.09334,0.00014,1.99917]
[1585353730524,101.26,6276.7,110.3,0.09413,0.00014,2.01375]
[1585353731382,101.26,6276.7,110.3,0.09413,0.00014,2.01375]
[1585353733409,101.32,6277.36,110.3,0.09437,0.00014,2.01778]
[1585353733703,101.34,6277.28,110.3,0.09441,0.00014,2.01838]
[1585353735363,101.36,6276.78,110.3,0.09438,0.00014,2.01784]
[1585353735500,101.36,6276.78,110.3,0.09438,0.00014,2.01784]
[1585353737380,101.36,6276.42,110.3,0.09432,0.00014,2.0167]
[1585353737527,101.36,6276.42,110.3,0.09432,0.00014,2.0167]
[1585353741371,101.38,6272.84,110.3,0.09388,0.00014,2.00856]
[1585353741578,101.38,6272.84,110.3,0.09388,0.00014,2.00856]
[1585353741745,101.42,6271.16,110.3,0.09376,0.00014,2.00613]
[1585353742708,101.44,6269.03,110.3,0.09352,0.00014,2.00168]
[1585353742750,101.44,6269.03,110.3,0.09352,0.00014,2.00168]
[1585353743888,101.64,6262.49,110.3,0.09312,0.00014,1.99325]
[1585353745469,101.41,6260.58,110.3,0.09228,0.00014,1.97932]
[1585353746226,101.41,6260.58,110.3,0.09228,0.00014,1.97932]
[1585353751326,101.44,6264.08,110.3,0.09284,0.00014,1.98935]
[1585353756708,101.46,6271.98,110.3,0.09396,0.00014,2.00964]
[1585353757468,101.56,6271.85,110.3,0.0942,0.00014,2.01329]
[1585353757881,101.56,6271.85,110.3,0.0942,0.00014,2.01329]
[1585353757966,101.56,6271.85,110.3,0.0942,0.00014,2.01329]
[1585353762978,101.62,6270.66,110.3,0.09417,0.00014,2.01248]
[1585353768787,101.63,6266.9,110.3,0.0937,0.00014,2.00378]
[1585353773828,101.72,6263.28,110.3,0.09341,0.00014,1.99816]
[1585353778862,101.83,6262.05,110.3,0.09351,0.00014,1.99935]
[1585353783894,101.87,6260.74,110.3,0.09344,0.00014,1.99781]
[1585353793024,102.01,6255.68,110.3,0.09309,0.00014,1.99059]
[1585353799001,102.0,6253.23,110.3,0.09273,0.00014,1.98415]
[1585353801549,102.06,6251.49,110.3,0.09264,0.00014,1.9822]
[1585353807986,102.26,6232.29,110.3,0.09054,0.00013,1.94276]
[1585353810327,102.21,6226.66,110.3,0.08967,0.00013,1.92723]
[1585353810629,102.21,6226.66,110.3,0.08967,0.00013,1.92723]
[1585353812547,102.27,6218.92,110.3,0.08879,0.00013,1.91059]
[1585353813699,102.3,6217.52,110.3,0.08868,0.00013,1.90848]
[1585353813975,102.3,6217.52,110.3,0.08868,0.00013,1.90848]
[1585353814526,102.25,6217.66,110.3,0.08857,0.00013,1.90675]
[1585353814858,102.25,6217.66,110.3,0.08857,0.00013,1.90675]
[1585353814872,102.25,6217.66,110.3,0.08857,0.00013,1.90675]
[1585353815087,102.25,6217.66,110.3,0.08857,0.00013,1.90675]
[1585353816378,102.23,6213.41,110.3,0.08796,0.00013,1.89572]
[1585353816400,102.23,6213.41,110.3,0.08796,0.00013,1.89572]
[1585353819749,102.33,6214.69,110.3,0.08837,0.00013,1.90265]
[1585353821631,102.34,6215.55,110.3,0.0885,0.00013,1.90503]
[1585353822783,102.4,6215.25,110.3,0.08862,0.00013,1.90688]
[1585353823644,102.42,6215.24,110.3,0.08865,0.00013,1.90734]
[1585353823681,102.42,6215.24,110.3,0.08865,0.00013,1.90734]
[1585353824338,102.44,6215.19,110.3,0.08871,0.00013,1.90824]
[1585353824369,102.44,6215.19,110.3,0.08871,0.00013,1.90824]
[1585353825420,102.38,6217.3,110.3,0.08883,0.00013,1.91074]
[1585353826818,102.41,6219.15,110.3,0.08915,0.00013,1.91655]
[1585353826888,102.41,6219.15,110.3,0.08915,0.00013,1.91655]
[1585353827117,102.41,6219.15,110.3,0.08915,0.00013,1.91655]
[1585353827584,102.45,6220.5,110.3,0.08944,0.00013,1.92152]
[1585353833238,102.6,6230.2,110.3,0.09108,0.00013,1.95073]
[1585353833510,102.6,6230.2,110.3,0.09108,0.00013,1.95073]
[1585353839713,102.73,6224.67,110.3,0.09067,0.00013,1.94237]
[1585353846018,102.87,6212.84,110.3,0.08944,0.00013,1.91913]
[1585353851033,102.88,6214.28,110.3,0.08964,0.00013,1.9228]
[1585353851738,102.94,6214.95,110.3,0.08988,0.00013,1.92686]
[1585353855245,102.99,6219.39,110.3,0.0906,0.00013,1.93963]
[1585353859476,102.99,6222.81,110.3,0.09106,0.00013,1.94808]
[1585353863157,103.18,6226.88,110.3,0.09207,0.00013,1.96531]
[1585353867921,103.2,6231.26,110.3,0.0927,0.00014,1.97672]
[1585353867955,103.2,6231.26,110.3,0.0927,0.00014,1.97672]
[1585353868251,103.2,6231.26,110.3,0.0927,0.00014,1.97672]
[1585353870044,103.17,6233.62,110.3,0.09294,0.00014,1.98115]
[1585353870259,103.17,6233.62,110.3,0.09294,0.00014,1.98115]
[1585353875535,103.32,6234.63,110.3,0.09344,0.00014,1.98926]
[1585353880567,103.34,6233.64,110.3,0.09337,0.00014,1.98787]
[1585353884300,103.37,6232.31,110.3,0.09326,0.00014,1.98571]
[1585353891402,103.45,6228.23,110.3,0.09289,0.00014,1.97867]
[1585353897255,103.43,6231.43,110.3,0.09327,0.00014,1.98559]
[1585353902723,103.49,6232.12,110.3,0.09352,0.00014,1.98986]
[1585353903476,103.49,6232.12,110.3,0.09352,0.00014,1.98986]
[1585353903621,103.49,6232.12,110.3,0.09352,0.00014,1.98986]
[1585353904894,103.46,6233.41,110.3,0.09361,0.00014,1.99166]
[1585353909229,103.46,6235.21,110.3,0.09386,0.00014,1.99609]
[1585353909241,103.46,6235.21,110.3,0.09386,0.00014,1.99609]
[1585353909329,103.46,6235.21,110.3,0.09386,0.00014,1.99609]
[1585353912560,103.44,6237.12,110.3,0.09407,0.00014,2.00002]
[1585353912749,103.44,6237.12,110.3,0.09407,0.00014,2.00002]
[1585353913804,103.34,6240.16,110.3,0.09424,0.00014,2.00368]
[1585353916336,103.44,6241.26,110.3,0.09463,0.00014,2.01017]
[1585353916463,103.4,6241.08,110.3,0.09452,0.00014,2.00832]
[1585353916614,103.4,6241.08,110.3,0.09452,0.00014,2.00832]
[1585353917429,103.4,6241.08,110.3,0.09452,0.00014,2.00832]
[1585353917589,103.4,6241.08,110.3,0.09452,0.00014,2.00832]
[1585353919752,103.32,6244.46,110.3,0.09478,0.00014,2.01346]
[1585353921696,103.34,6244.72,110.3,0.09487,0.00014,2.01494]
[1585353922317,103.34,6244.72,110.3,0.09487,0.00014,2.01495]
[1585353927896,103.18,6249.43,110.3,0.09511,0.00014,2.02024]
[1585353930436,103.24,6250.75,110.3,0.09545,0.00014,2.02599]
[1585353931491,103.18,6251.62,110.3,0.09541,0.00014,2.02568]
[1585353937837,103.14,6252.39,110.3,0.09542,0.00014,2.02607]
[1585353939612,103.12,6252.54,110.3,0.0954,0.00014,2.02578]
[1585353939920,103.12,6252.54,110.3,0.0954,0.00014,2.02578]
[1585353941095,103.02,6254.68,110.3,0.09543,0.00014,2.02701]
[1585353941098,103.02,6254.68,110.3,0.09543,0.00014,2.02701]
[1585353941100,103.02,6254.68,110.3,0.09543,0.00014,2.02701]
[1585353946576,102.98,6257.54,110.3,0.09574,0.00014,2.03273]
[1585353952065,102.98,6256.4,110.3,0.09558,0.00014,2.0298]
[1585353953095,103.02,6254.94,110.3,0.09546,0.00014,2.02755]
[1585353964149,102.9,6249.85,110.3,0.09447,0.00014,2.01027]
[1585353966993,102.85,6249.13,110.3,0.09425,0.00014,2.00665]
[1585353967324,102.84,6248.68,110.3,0.09417,0.00014,2.00521]
[1585353967469,102.84,6248.68,110.3,0.09417,0.00014,2.00521]
[1585353973212,102.81,6243.59,110.3,0.0934,0.00014,1.99146]
[1585353974449,102.78,6243.54,110.3,0.09332,0.00014,1.99022]
[1585353974602,102.78,6243.54,110.3,0.09332,0.00014,1.99022]
[1585353981166,102.75,6231.53,110.3,0.09162,0.00013,1.95951]
[1585353981297,102.72,6232.57,110.3,0.09169,0.00013,1.96104]
[1585353992347,102.77,6230.84,110.3,0.09158,0.00013,1.95861]
[1585353993064,102.77,6230.84,110.3,0.09158,0.00013,1.95861]
[1585353993217,102.77,6230.84,110.3,0.09158,0.00013,1.95861]
[1585353995358,102.8,6230.51,110.3,0.09159,0.00013,1.95879]
[1585353995388,102.82,6229.61,110.3,0.09153,0.00013,1.95746]
[1585353996071,102.82,6229.61,110.3,0.09153,0.00013,1.95746]
[1585354001406,102.85,6228.99,110.3,0.09153,0.00013,1.95728]
[1585354002145,102.85,6228.99,110.3,0.09153,0.00013,1.95728]
[1585354010365,102.92,6234.67,110.3,0.09244,0.00014,1.97352]
[1585354015507,102.99,6235.98,110.3,0.0928,0.00014,1.97955]
[1585354016903,102.96,6237.89,110.3,0.09298,0.00014,1.98297]
[1585354022557,103.03,6241.11,110.3,0.0936,0.00014,1.99384]
[1585354023583,103.09,6241.16,110.3,0.09375,0.00014,1.99622]
[1585354034641,103.15,6246.53,110.3,0.09462,0.00014,2.01161]
[1585354044707,103.16,6250.13,110.3,0.09516,0.00014,2.02113]
[1585354049745,103.18,6251.0,110.3,0.09533,0.00014,2.02406]
[1585354054779,103.2,6252.4,110.3,0.09554,0.00014,2.02788]
[1585354064848,103.24,6254.88,110.3,0.096,0.00014,2.03579]
[1585354080958,103.19,6259.11,110.3,0.09646,0.00014,2.04428]
[1585354096074,103.16,6251.27,110.3,0.0953,0.00014,2.02365]
[1585354101112,103.29,6249.63,110.3,0.0954,0.00014,2.02475]
[1585354106144,103.14,6251.53,110.3,0.09528,0.00014,2.02348]
[1585354114637,103.23,6252.22,110.3,0.09559,0.00014,2.02841]
[1585354126042,103.24,6251.49,110.3,0.09552,0.00014,2.02714]
[1585354132418,103.24,6250.86,110.3,0.09545,0.00014,2.02578]
[1585354148435,103.26,6255.3,110.3,0.09609,0.00014,2.03734]
[1585354153474,103.24,6254.84,110.3,0.09599,0.00014,2.03554]
[1585354159418,103.25,6253.87,110.3,0.09588,0.00014,2.03347]
[1585354164549,103.24,6253.93,110.3,0.09587,0.00014,2.03341]
[1585354171058,103.19,6255.52,110.3,0.09596,0.00014,2.03539]
[1585354173889,103.21,6258.43,110.3,0.09639,0.00014,2.0429]
[1585354179443,103.18,6265.99,110.3,0.09738,0.00014,2.06081]
[1585354184692,103.07,6274.08,110.3,0.09822,0.00014,2.07645]
[1585354185070,103.07,6274.08,110.3,0.09822,0.00014,2.07645]
[1585354191349,103.13,6275.06,110.3,0.09851,0.00014,2.08132]
[1585354196775,103.16,6268.98,110.3,0.09775,0.00014,2.06748]
[1585354198659,103.14,6267.48,110.3,0.09749,0.00014,2.063]
[1585354203826,103.09,6270.83,110.3,0.09781,0.00014,2.0691]
[1585354207704,103.1,6267.09,110.3,0.09733,0.00014,2.06038]
[1585354212888,103.02,6259.94,110.3,0.09613,0.00014,2.03935]
[1585354227991,103.03,6260.19,110.3,0.09619,0.00014,2.04044]
[1585354236516,103.02,6252.81,110.3,0.09516,0.00014,2.02176]
[1585354248133,103.04,6259.55,110.3,0.09613,0.00014,2.03916]
[1585354253170,103.06,6261.58,110.3,0.09647,0.00014,2.04506]
[1585354258204,103.03,6261.74,110.3,0.09641,0.00014,2.04418]
[1585354263277,103.02,6262.71,110.3,0.09652,0.00014,2.04625]
[1585354274317,103.07,6261.78,110.3,0.09652,0.00014,2.04597]
[1585354279418,102.97,6263.37,110.3,0.09649,0.00014,2.04597]
[1585354285394,102.98,6266.68,110.3,0.09697,0.00014,2.05466]
[1585354287189,102.98,6266.72,110.3,0.09697,0.00014,2.05462]
[1585354292443,102.9,6270.79,110.3,0.09732,0.00014,2.06131]
[1585354293958,102.96,6270.71,110.3,0.09747,0.00014,2.06365]
[1585354297105,102.95,6269.82,110.3,0.09733,0.00014,2.06119]
[1585354302513,102.92,6265.94,110.3,0.09671,0.00014,2.05022]
[1585354306474,102.91,6265.96,110.3,0.09667,0.00014,2.04966]
[1585354309836,102.92,6265.91,110.3,0.0967,0.00014,2.05001]
[1585354315494,102.92,6265.13,110.3,0.09659,0.00014,2.04808]
[1585354320638,102.89,6265.17,110.3,0.09652,0.00014,2.047]
[1585354325675,102.9,6265.52,110.3,0.09661,0.00014,2.04854]
[1585354330711,102.88,6266.01,110.3,0.09662,0.00014,2.04891]
[1585354335745,102.88,6265.94,110.3,0.0966,0.00014,2.04856]
[1585354340779,102.87,6265.7,110.3,0.09654,0.00014,2.04758]
[1585354355885,102.99,6253.81,110.3,0.09519,0.00014,2.0225]
[1585354360919,102.89,6255.16,110.3,0.09514,0.00014,2.02224]
[1585354365955,102.91,6252.71,110.3,0.09485,0.00014,2.01691]
[1585354371963,103.02,6249.03,110.3,0.09462,0.00014,2.01213]
[1585354377032,103.05,6240.88,110.3,0.09358,0.00014,1.99311]
[1585354378241,103.17,6236.58,110.3,0.09328,0.00014,1.98698]
[1585354380205,103.0,6236.39,110.3,0.09284,0.00014,1.98004]
[1585354380741,103.0,6236.39,110.3,0.09284,0.00014,1.98004]
[1585354384162,103.03,6239.36,110.3,0.09331,0.00014,1.98836]
[1585354384366,103.03,6239.36,110.3,0.09331,0.00014,1.98836]
[1585354385490,103.08,6237.72,110.3,0.09322,0.00014,1.98643]
[1585354391131,103.05,6236.29,110.3,0.09294,0.00014,1.98162]
[1585354391368,103.05,6236.29,110.3,0.09294,0.00014,1.98162]
[1585354391489,103.05,6236.29,110.3,0.09294,0.00014,1.98162]
[1585354391505,103.05,6236.29,110.3,0.09294,0.00014,1.98162]
[1585354394049,103.05,6237.43,110.3,0.0931,0.00014,1.98448]
[1585354398579,103.03,6244.7,110.3,0.09404,0.00014,2.00162]
[1585354400304,102.98,6246.3,110.3,0.09414,0.00014,2.00364]
[1585354406235,103.01,6247.61,110.3,0.09439,0.00014,2.00793]
[1585354406878,103.01,6247.61,110.3,0.09439,0.00014,2.00793]
[1585354412282,102.99,6247.61,110.3,0.09435,0.00014,2.00732]
[1585354421812,102.98,6247.86,110.3,0.09435,0.00014,2.00743]
[1585354427384,103.02,6245.94,110.3,0.09419,0.00014,2.00432]
[1585354430605,102.95,6245.98,110.3,0.09402,0.00014,2.00164]
[1585354436446,102.92,6246.83,110.3,0.09407,0.00014,2.00263]
[1585354441863,102.93,6246.8,110.3,0.09409,0.00014,2.00293]
[1585354447526,102.92,6245.23,110.3,0.09383,0.00014,1.99843]
[1585354447864,102.92,6245.23,110.3,0.09383,0.00014,1.99843]
[1585354448302,102.92,6245.23,110.3,0.09383,0.00014,1.99843]
[1585354448393,102.92,6245.23,110.3,0.09383,0.00014,1.99843]
[1585354448597,102.92,6245.23,110.3,0.09383,0.00014,1.99843]
[1585354448674,102.92,6245.23,110.3,0.09383,0.00014,1.99843]
[1585354454575,102.91,6245.16,110.3,0.09381,0.00014,1.99807]
[1585354457019,102.91,6244.96,110.3,0.09377,0.00014,1.99733]
[1585354462628,102.9,6245.59,110.3,0.09383,0.00014,1.99858]
[1585354465014,102.9,6246.13,110.3,0.09391,0.00014,1.99987]
[1585354470659,102.89,6246.14,110.3,0.09388,0.00014,1.99951]
[1585354475723,102.85,6250.22,110.3,0.09434,0.00014,2.00796]
[1585354477261,102.78,6252.31,110.3,0.09446,0.00014,2.01057]
[1585354482769,102.76,6257.45,110.3,0.09512,0.00014,2.02248]
[1585354483219,102.76,6257.45,110.3,0.09512,0.00014,2.02248]
[1585354493849,102.79,6257.66,110.3,0.09521,0.00014,2.02391]
[1585354498885,102.76,6257.61,110.3,0.09512,0.00014,2.0226]
[1585354503922,102.71,6257.92,110.3,0.09506,0.00014,2.02171]
[1585354505190,102.71,6257.92,110.3,0.09506,0.00014,2.02171]
[1585354511953,102.76,6250.63,110.3,0.09417,0.00014,2.00533]
[1585354512770,102.73,6250.06,110.3,0.09402,0.00014,2.00283]
[1585354518022,102.59,6250.83,110.3,0.09379,0.00014,1.9995]
[1585354518101,102.59,6250.83,110.3,0.09379,0.00014,1.9995]
[1585354524059,102.68,6245.48,110.3,0.09327,0.00014,1.98955]
[1585354525493,102.7,6245.49,110.3,0.09333,0.00014,1.99053]
[1585354531106,102.74,6244.2,110.3,0.09323,0.00014,1.98854]
[1585354541176,102.72,6243.76,110.3,0.09313,0.00014,1.98685]
[1585354546189,102.73,6243.45,110.3,0.09311,0.00014,1.98634]
[1585354546766,102.72,6243.49,110.3,0.09311,0.00014,1.98636]
[1585354547598,102.73,6243.37,110.3,0.09311,0.00014,1.98638]
[1585354553264,102.74,6241.56,110.3,0.09289,0.00014,1.98224]
[1585354557843,102.74,6241.65,110.3,0.09291,0.00014,1.98265]
[1585354558026,102.74,6241.65,110.3,0.09291,0.00014,1.98265]
[1585354560566,102.75,6241.69,110.3,0.09293,0.00014,1.983]
[1585354562752,102.72,6242.58,110.3,0.09298,0.00014,1.984]
[1585354568368,102.77,6245.41,110.3,0.09349,0.00014,1.993]
[1585354573401,102.75,6246.43,110.3,0.09358,0.00014,1.99479]
[1585354576063,102.78,6245.81,110.3,0.09355,0.00014,1.9941]
[1585354581458,102.75,6245.83,110.3,0.0935,0.00014,1.99331]
[1585354592535,102.75,6247.95,110.3,0.09378,0.00014,1.99837]
[1585354594347,102.74,6248.26,110.3,0.0938,0.00014,1.99866]
[1585354599583,102.75,6246.26,110.3,0.09353,0.00014,1.99387]
[1585354603572,102.71,6248.36,110.3,0.09374,0.00014,1.99774]
[1585354608649,102.68,6252.33,110.3,0.09419,0.00014,2.00618]
[1585354610731,102.73,6252.51,110.3,0.09435,0.00014,2.00871]
[1585354615126,102.72,6255.78,110.3,0.09477,0.00014,2.01642]
[1585354615128,102.72,6255.78,110.3,0.09477,0.00014,2.01642]
[1585354615131,102.72,6255.78,110.3,0.09477,0.00014,2.01642]
[1585354615138,102.72,6255.78,110.3,0.09477,0.00014,2.01642]
[1585354615724,102.69,6256.42,110.3,0.09479,0.00014,2.01696]
[1585354616509,102.69,6256.42,110.3,0.09479,0.00014,2.01696]
[1585354624181,102.75,6262.06,110.3,0.0957,0.00014,2.03299]
[1585354624663,102.75,6262.06,110.3,0.0957,0.00014,2.03299]
[1585354629797,102.75,6262.38,110.3,0.09574,0.00014,2.03377]
[1585354632383,102.75,6262.51,110.3,0.09577,0.00014,2.03417]
[1585354633982,102.77,6261.49,110.3,0.09568,0.00014,2.03252]
[1585354638541,102.75,6261.48,110.3,0.09562,0.00014,2.03157]
[1585354638933,102.75,6261.44,110.3,0.09562,0.00014,2.03158]
[1585354644903,102.75,6262.07,110.3,0.09571,0.00014,2.03307]
[1585354649938,102.76,6262.05,110.3,0.09573,0.00014,2.03348]
[1585354654974,102.75,6262.73,110.3,0.09579,0.00014,2.0346]
[1585354655922,102.75,6262.73,110.3,0.09579,0.00014,2.0346]
[1585354657386,102.71,6263.92,110.3,0.09587,0.00014,2.03621]
[1585354663028,102.72,6266.65,110.3,0.09626,0.00014,2.04316]
[1585354667881,102.74,6266.5,110.3,0.0963,0.00014,2.04366]
[1585354668514,102.73,6266.62,110.3,0.09629,0.00014,2.0436]
[1585354675419,102.72,6267.08,110.3,0.09633,0.00014,2.04442]
[1585354681159,102.71,6267.12,110.3,0.09632,0.00014,2.04418]
[1585354690810,102.7,6267.54,110.3,0.09633,0.00014,2.04457]
[1585354691280,102.66,6268.43,110.3,0.09637,0.00014,2.04542]
[1585354697266,102.63,6271.96,110.3,0.09678,0.00014,2.05305]
[1585354700907,102.67,6272.77,110.3,0.097,0.00014,2.05661]
[1585354701220,102.67,6272.77,110.3,0.097,0.00014,2.05661]
[1585354705462,102.65,6274.07,110.3,0.09713,0.00014,2.05917]
[1585354706221,102.65,6274.07,110.3,0.09713,0.00014,2.05917]
[1585354706295,102.65,6274.07,110.3,0.09713,0.00014,2.05917]
[1585354706300,102.65,6274.07,110.3,0.09713,0.00014,2.05917]
[1585354711505,102.61,6278.54,110.3,0.09765,0.00014,2.06863]
[1585354712572,102.72,6277.21,110.3,0.09773,0.00014,2.06947]
[1585354712700,102.72,6277.21,110.3,0.09773,0.00014,2.06947]
[1585354712717,102.72,6277.21,110.3,0.09773,0.00014,2.06947]
[1585354715712,102.64,6276.29,110.3,0.09741,0.00014,2.06422]
[1585354715714,102.64,6276.29,110.3,0.09741,0.00014,2.06422]
[1585354715716,102.64,6276.29,110.3,0.09741,0.00014,2.06422]
[1585354715767,102.64,6276.29,110.3,0.09741,0.00014,2.06422]
[1585354721434,102.65,6278.44,110.3,0.09772,0.00014,2.06964]
[1585354726471,102.65,6278.74,110.3,0.09776,0.00014,2.07048]
[1585354730772,102.67,6278.67,110.3,0.09781,0.00014,2.07117]
[1585354730990,102.67,6278.67,110.3,0.09781,0.00014,2.07117]
[1585354741576,102.64,6280.82,110.3,0.09805,0.00014,2.07556]
[1585354745621,102.67,6279.86,110.3,0.09798,0.00014,2.07417]
[1585354745973,102.67,6279.86,110.3,0.09798,0.00014,2.07417]
[1585354751645,102.72,6278.45,110.3,0.0979,0.00014,2.0724]
[1585354756942,102.68,6278.58,110.3,0.09782,0.00014,2.07127]
[1585354757105,102.68,6278.58,110.3,0.09782,0.00014,2.07127]
[1585354764738,102.68,6279.13,110.3,0.0979,0.00014,2.07278]
[1585354769772,102.71,6278.19,110.3,0.09785,0.00014,2.07156]
[1585354774805,102.71,6277.81,110.3,0.09778,0.00014,2.07034]
[1585354780418,102.7,6277.55,110.3,0.09773,0.00014,2.06942]
[1585354790103,102.7,6276.89,110.3,0.09764,0.00014,2.06786]
[1585354790106,102.7,6276.89,110.3,0.09764,0.00014,2.06786]
[1585354795954,102.72,6274.51,110.3,0.09734,0.00014,2.06239]
[1585354800465,102.68,6272.24,110.3,0.09694,0.00014,2.0555]
[1585354800899,102.68,6272.24,110.3,0.09694,0.00014,2.0555]
[1585354807030,102.65,6270.96,110.3,0.09667,0.00014,2.05088]
[1585354812067,102.63,6270.64,110.3,0.09659,0.00014,2.04949]
[1585354813913,102.63,6270.63,110.3,0.09658,0.00014,2.04933]
[1585354814238,102.63,6270.63,110.3,0.09657,0.00014,2.04922]
[1585354823431,102.61,6271.26,110.3,0.09663,0.00014,2.05025]
[1585354829186,102.6,6271.66,110.3,0.09664,0.00014,2.05068]
[1585354834418,102.6,6270.04,110.3,0.09643,0.00014,2.04668]
[1585354845296,102.57,6270.77,110.3,0.09644,0.00014,2.04707]
[1585354847046,102.56,6270.89,110.3,0.09644,0.00014,2.04718]
[1585354847397,102.56,6270.89,110.3,0.09645,0.00014,2.04732]
[1585354853352,102.55,6272.47,110.3,0.09664,0.00014,2.05076]
[1585354858396,102.53,6272.91,110.3,0.09665,0.00014,2.05111]
[1585354863420,102.53,6273.0,110.3,0.09665,0.00014,2.05116]
[1585354867142,102.53,6272.88,110.3,0.09663,0.00014,2.05076]
[1585354867504,102.53,6272.82,110.3,0.09662,0.00014,2.05062]
[1585354873496,102.52,6272.35,110.3,0.09654,0.00014,2.04925]
[1585354874401,102.52,6272.35,110.3,0.09654,0.00014,2.04925]
[1585354879533,102.5,6271.57,110.3,0.09639,0.00014,2.04661]
[1585354884567,102.5,6271.59,110.3,0.09638,0.00014,2.0464]
[1585354894641,102.49,6271.94,110.3,0.09639,0.00014,2.04669]
[1585354899676,102.47,6271.92,110.3,0.09634,0.00014,2.0459]
[1585354904710,102.47,6272.19,110.3,0.09638,0.00014,2.04666]
[1585354910757,102.47,6272.66,110.3,0.09644,0.00014,2.04772]
[1585354921418,102.46,6271.65,110.3,0.09629,0.00014,2.04505]
[1585354923964,102.46,6271.6,110.3,0.09627,0.00014,2.04465]
[1585354924380,102.46,6271.6,110.3,0.09627,0.00014,2.04465]
[1585354930418,102.45,6269.64,110.3,0.09599,0.00014,2.03965]
[1585354936069,102.45,6269.93,110.3,0.09602,0.00014,2.04033]
[1585354942418,102.46,6269.71,110.3,0.09602,0.00014,2.04016]
[1585354948011,102.45,6269.77,110.3,0.096,0.00014,2.03996]
[1585354952694,102.45,6269.26,110.3,0.09593,0.00014,2.03856]
[1585354953131,102.45,6269.26,110.3,0.09593,0.00014,2.03854]
[1585354959088,102.47,6268.37,110.3,0.09584,0.00014,2.03694]
[1585354959144,102.47,6268.37,110.3,0.09584,0.00014,2.03694]
[1585354959509,102.47,6268.37,110.3,0.09584,0.00014,2.03694]
[1585354961811,102.53,6266.51,110.3,0.09574,0.00014,2.03467]
[1585354962455,102.45,6266.63,110.3,0.09556,0.00014,2.032]
[1585354964551,102.47,6265.07,110.3,0.09539,0.00014,2.02878]
[1585354965068,102.47,6265.07,110.3,0.09539,0.00014,2.02878]
[1585354965264,102.47,6264.97,110.3,0.09537,0.00014,2.02844]
[1585354971172,102.47,6262.47,110.3,0.09503,0.00014,2.02224]
[1585354973620,102.48,6261.46,110.3,0.09493,0.00014,2.0204]
[1585354973802,102.48,6261.46,110.3,0.09493,0.00014,2.0204]
[1585354979231,102.54,6254.46,110.3,0.09411,0.00014,2.00531]
[1585354980189,102.54,6254.46,110.3,0.09411,0.00014,2.00531]
[1585354980443,102.51,6254.53,110.3,0.09405,0.00014,2.00439]
[1585354986281,102.52,6254.31,110.3,0.09403,0.00014,2.00391]
[1585354987163,102.52,6254.31,110.3,0.09403,0.00014,2.00391]
[1585354987556,102.57,6254.14,110.3,0.09413,0.00014,2.00554]
[1585354993331,102.59,6257.04,110.3,0.09458,0.00014,2.01346]
[1585354998368,102.61,6257.98,110.3,0.09475,0.00014,2.01651]
[1585355001883,102.63,6258.1,110.3,0.09482,0.00014,2.01756]
[1585355002180,102.63,6258.1,110.3,0.09482,0.00014,2.01756]
[1585355007428,102.64,6258.25,110.3,0.09487,0.00014,2.01847]
[1585355010851,102.65,6258.36,110.3,0.0949,0.00014,2.01899]
[1585355021530,102.55,6264.17,110.3,0.09546,0.00014,2.02951]
[1585355021968,102.55,6264.17,110.3,0.09546,0.00014,2.02951]
[1585355022270,102.55,6264.17,110.3,0.09546,0.00014,2.02951]
[1585355028579,102.68,6266.18,110.3,0.09605,0.00014,2.03938]
[1585355031324,102.67,6266.21,110.3,0.09605,0.00014,2.03943]
[1585355034416,102.67,6265.59,110.3,0.09596,0.00014,2.03787]
[1585355034895,102.71,6264.63,110.3,0.09593,0.00014,2.03706]
[1585355036047,102.79,6261.92,110.3,0.09575,0.00014,2.03325]
[1585355037606,102.69,6261.64,110.3,0.09545,0.00014,2.02853]
[1585355037806,102.69,6261.34,110.3,0.09541,0.00014,2.02788]
[1585355039669,102.78,6259.34,110.3,0.09538,0.00014,2.02664]
[1585355039946,102.78,6259.34,110.3,0.09538,0.00014,2.02664]
[1585355046314,102.7,6258.54,110.3,0.09506,0.00014,2.02146]
[1585355046548,102.7,6258.54,110.3,0.09506,0.00014,2.02146]
[1585355051738,102.71,6260.27,110.3,0.09532,0.00014,2.02606]
[1585355056773,102.7,6262.01,110.3,0.09554,0.00014,2.03014]
[1585355057246,102.7,6262.01,110.3,0.09554,0.00014,2.03014]
[1585355057910,102.65,6263.52,110.3,0.09561,0.00014,2.03169]
[1585355063823,102.71,6264.56,110.3,0.0959,0.00014,2.03657]
[1585355074902,102.71,6265.75,110.3,0.09607,0.00014,2.03953]
[1585355079935,102.7,6266.05,110.3,0.09608,0.00014,2.0397]
[1585355084971,102.7,6266.19,110.3,0.0961,0.00014,2.04011]
[1585355090004,102.69,6266.66,110.3,0.09615,0.00014,2.04112]
[1585355092461,102.69,6267.1,110.3,0.0962,0.00014,2.04201]
[1585355092806,102.69,6267.1,110.3,0.0962,0.00014,2.04201]
[1585355099097,102.68,6268.1,110.3,0.09633,0.00014,2.04433]
[1585355099700,102.68,6268.1,110.3,0.09633,0.00014,2.04433]
[1585355105108,102.65,6271.38,110.3,0.09669,0.00014,2.05106]
[1585355108456,102.66,6272.97,110.3,0.09694,0.00014,2.05549]
[1585355108769,102.66,6272.97,110.3,0.09694,0.00014,2.05549]
[1585355114174,102.64,6272.3,110.3,0.09681,0.00014,2.05316]
[1585355115082,102.64,6272.3,110.3,0.09681,0.00014,2.05316]
[1585355115364,102.64,6272.28,110.3,0.09681,0.00014,2.05315]
[1585355121724,102.73,6267.37,110.3,0.09633,0.00014,2.04413]
[1585355122039,102.73,6267.37,110.3,0.09633,0.00014,2.04413]
[1585355127264,102.64,6262.18,110.3,0.09539,0.00014,2.0278]
[1585355128646,102.66,6261.6,110.3,0.09536,0.00014,2.0271]
[1585355134221,102.62,6264.56,110.3,0.09567,0.00014,2.03288]
[1585355134437,102.64,6266.42,110.3,0.09598,0.00014,2.03821]
[1585355140355,102.64,6265.96,110.3,0.09591,0.00014,2.03709]
[1585355142695,102.64,6265.96,110.3,0.09591,0.00014,2.03708]
[1585355142930,102.64,6265.96,110.3,0.09591,0.00014,2.03708]
[1585355149474,102.64,6265.58,110.3,0.09586,0.00014,2.03611]
[1585355149955,102.64,6265.58,110.3,0.09586,0.00014,2.03611]
[1585355155461,102.64,6266.02,110.3,0.09593,0.00014,2.03734]
[1585355156841,102.67,6265.18,110.3,0.09589,0.00014,2.03653]
[1585355158266,102.67,6264.33,110.3,0.09578,0.00014,2.03443]
[1585355163516,102.67,6262.74,110.3,0.09555,0.00014,2.03038]
[1585355168550,102.65,6261.96,110.3,0.09539,0.00014,2.02757]
[1585355172101,102.65,6261.56,110.3,0.09535,0.00014,2.02678]
[1585355172296,102.65,6261.56,110.3,0.09535,0.00014,2.02678]
[1585355179581,102.66,6264.18,110.3,0.09572,0.00014,2.03351]
[1585355180052,102.59,6265.81,110.3,0.09578,0.00014,2.03496]
[1585355185786,102.68,6262.82,110.3,0.09557,0.00014,2.03077]
[1585355185983,102.68,6262.82,110.3,0.09557,0.00014,2.03077]
[1585355187286,102.67,6262.76,110.3,0.09555,0.00014,2.03032]
[1585355192717,102.7,6259.09,110.3,0.09511,0.00014,2.02224]
[1585355197192,102.69,6258.54,110.3,0.09502,0.00014,2.02067]
[1585355197517,102.69,6258.54,110.3,0.09502,0.00014,2.02067]
[1585355202785,102.73,6254.19,110.3,0.0945,0.00014,2.01113]
[1585355204524,102.7,6254.5,110.3,0.09448,0.00014,2.01085]
[1585355204659,102.7,6254.5,110.3,0.09448,0.00014,2.01085]
[1585355204998,102.71,6254.57,110.3,0.09452,0.00014,2.01157]
[1585355210845,102.75,6252.86,110.3,0.09437,0.00014,2.00861]
[1585355213913,102.78,6251.24,110.3,0.09424,0.00014,2.0061]
[1585355214088,102.78,6251.24,110.3,0.09424,0.00014,2.0061]
[1585355219905,102.79,6249.19,110.3,0.09397,0.00014,2.00124]
[1585355220439,102.79,6249.19,110.3,0.09397,0.00014,2.00124]
[1585355220789,102.79,6249.19,110.3,0.09397,0.00014,2.00124]
[1585355226256,102.87,6241.61,110.3,0.09313,0.00014,1.98559]
[1585355227398,102.96,6238.86,110.3,0.09299,0.00014,1.98238]
[1585355227890,102.96,6238.86,110.3,0.09299,0.00014,1.98238]
[1585355229835,103.17,6230.3,110.3,0.09234,0.00013,1.96949]
[1585355230864,102.82,6231.56,110.3,0.09166,0.00013,1.95911]
[1585355233093,102.96,6232.27,110.3,0.0921,0.00013,1.96636]
[1585355233160,102.96,6232.27,110.3,0.0921,0.00013,1.96636]
[1585355239050,102.98,6230.61,110.3,0.09192,0.00013,1.96291]
[1585355239639,102.98,6230.61,110.3,0.09192,0.00013,1.96291]
[1585355239898,102.98,6230.61,110.3,0.09192,0.00013,1.96291]
[1585355245089,103.05,6232.99,110.3,0.09242,0.00014,1.97167]
[1585355245833,103.05,6232.99,110.3,0.09242,0.00014,1.97167]
[1585355246140,103.06,6232.93,110.3,0.09242,0.00013,1.97166]
[1585355249306,102.98,6238.14,110.3,0.09295,0.00014,1.98153]
[1585355249591,102.98,6238.14,110.3,0.09295,0.00014,1.98153]
[1585355253203,103.1,6244.04,110.3,0.09404,0.00014,2.00052]
[1585355253206,103.1,6244.04,110.3,0.09404,0.00014,2.00052]
[1585355253207,103.1,6244.04,110.3,0.09404,0.00014,2.00052]
[1585355259188,103.14,6247.73,110.3,0.09462,0.00014,2.01086]
[1585355261600,103.13,6250.71,110.3,0.09501,0.00014,2.01784]
[1585355261773,103.13,6250.71,110.3,0.09501,0.00014,2.01784]
[1585355262061,103.13,6250.71,110.3,0.09501,0.00014,2.01784]
[1585355267241,103.21,6245.05,110.3,0.09445,0.00014,2.00728]
[1585355267324,103.21,6245.05,110.3,0.09445,0.00014,2.00728]
[1585355267469,103.21,6245.05,110.3,0.09445,0.00014,2.00728]
[1585355273282,103.18,6241.85,110.3,0.09392,0.00014,1.998]
[1585355275045,103.18,6241.8,110.3,0.09393,0.00014,1.99809]
[1585355275412,103.19,6241.78,110.3,0.09393,0.00014,1.99818]
[1585355281060,103.21,6243.58,110.3,0.09424,0.00014,2.00357]
[1585355281290,103.21,6243.58,110.3,0.09424,0.00014,2.00357]
[1585355286375,103.23,6245.8,110.3,0.09459,0.00014,2.00971]
[1585355288505,103.24,6245.33,110.3,0.09456,0.00014,2.00915]
[1585355288651,103.24,6245.33,110.3,0.09456,0.00014,2.00915]
[1585355294433,103.25,6242.1,110.3,0.09414,0.00014,2.00157]
[1585355295155,103.25,6242.1,110.3,0.09414,0.00014,2.00157]
[1585355295583,103.26,6242.15,110.3,0.09416,0.00014,2.0018]
[1585355301459,103.26,6243.9,110.3,0.0944,0.00014,2.00625]
[1585355301840,103.27,6244.2,110.3,0.09446,0.00014,2.00726]
[1585355307523,103.33,6242.91,110.3,0.09444,0.00014,2.00641]
[1585355312556,103.31,6241.8,110.3,0.09424,0.00014,2.003]
[1585355317597,103.34,6241.71,110.3,0.0943,0.00014,2.00389]
[1585355319514,103.33,6241.83,110.3,0.0943,0.00014,2.00385]
[1585355319741,103.33,6242.1,110.3,0.09433,0.00014,2.00439]
[1585355321068,103.34,6242.33,110.3,0.09437,0.00014,2.00515]
[1585355321070,103.34,6242.33,110.3,0.09437,0.00014,2.00515]
[1585355321092,103.34,6242.33,110.3,0.09437,0.00014,2.00515]
[1585355321096,103.34,6242.33,110.3,0.09437,0.00014,2.00515]
[1585355321269,103.34,6242.33,110.3,0.09437,0.00014,2.00515]
[1585355322030,103.34,6242.47,110.3,0.09441,0.00014,2.00577]
[1585355322032,103.34,6242.47,110.3,0.09441,0.00014,2.00577]
[1585355327233,103.35,6245.79,110.3,0.09489,0.00014,2.01441]
[1585355327398,103.35,6245.79,110.3,0.09489,0.00014,2.01441]
[1585355332698,103.4,6244.88,110.3,0.09487,0.00014,2.01372]
[1585355333896,103.35,6245.29,110.3,0.09482,0.00014,2.01308]
[1585355334175,103.35,6245.29,110.3,0.09482,0.00014,2.01308]
[1585355339749,103.38,6245.65,110.3,0.09493,0.00014,2.01498]
[1585355344780,103.39,6245.56,110.3,0.09493,0.00014,2.015]
[1585355349574,103.39,6245.59,110.3,0.09495,0.00014,2.01524]
[1585355349648,103.39,6245.59,110.3,0.09495,0.00014,2.01524]
[1585355349925,103.39,6245.6,110.3,0.09495,0.00014,2.01535]
[1585355355261,103.44,6244.49,110.3,0.09492,0.00014,2.0144]
[1585355355458,103.44,6244.49,110.3,0.09492,0.00014,2.0144]
[1585355360893,103.47,6238.87,110.3,0.09422,0.00014,2.00169]
[1585355365932,103.44,6236.96,110.3,0.09391,0.00014,1.99614]
[1585355368415,103.45,6236.94,110.3,0.09392,0.00014,1.99632]
[1585355368731,103.45,6236.94,110.3,0.09392,0.00014,1.99632]
[1585355373987,103.48,6237.87,110.3,0.0941,0.00014,1.99939]
[1585355379019,103.51,6238.27,110.3,0.09424,0.00014,2.00179]
[1585355383509,103.5,6237.87,110.3,0.09416,0.00014,2.00041]
[1585355390085,103.52,6239.73,110.3,0.09446,0.00014,2.00569]
[1585355390332,103.52,6239.76,110.3,0.09447,0.00014,2.00584]
[1585355396140,103.54,6239.49,110.3,0.09448,0.00014,2.00589]
[1585355401177,103.55,6238.57,110.3,0.09437,0.00014,2.00389]
[1585355403615,103.55,6238.84,110.3,0.09442,0.00014,2.00468]
[1585355409298,103.57,6238.06,110.3,0.09435,0.00014,2.00337]
[1585355409530,103.57,6238.06,110.3,0.09435,0.00014,2.00337]
[1585355415277,103.59,6236.21,110.3,0.09415,0.00014,1.99967]
[1585355420310,103.61,6234.55,110.3,0.09398,0.00014,1.99649]
[1585355422554,103.66,6233.51,110.3,0.09397,0.00014,1.99596]
[1585355422998,103.66,6233.51,110.3,0.09397,0.00014,1.99596]
[1585355425373,103.65,6232.95,110.3,0.09385,0.00014,1.99387]
[1585355425427,103.65,6232.95,110.3,0.09385,0.00014,1.99387]
[1585355431387,103.68,6230.4,110.3,0.09359,0.00014,1.98895]
[1585355438422,103.69,6229.37,110.3,0.09345,0.00014,1.98654]
[1585355440034,103.73,6228.65,110.3,0.09346,0.00014,1.98631]
[1585355442847,103.78,6225.28,110.3,0.09312,0.00013,1.97998]
[1585355442885,103.78,6225.28,110.3,0.09312,0.00013,1.97998]
[1585355445748,103.79,6220.57,110.3,0.09253,0.00013,1.96912]
[1585355451241,103.74,6212.85,110.3,0.09137,0.00013,1.94842]
[1585355453590,103.75,6216.08,110.3,0.09183,0.00013,1.95673]
[1585355456032,103.83,6216.6,110.3,0.09208,0.00013,1.96089]
[1585355460503,103.77,6219.71,110.3,0.09236,0.00013,1.96631]
[1585355460515,103.77,6219.71,110.3,0.09236,0.00013,1.96631]
[1585355460554,103.77,6219.71,110.3,0.09236,0.00013,1.96631]
[1585355463554,103.78,6224.72,110.3,0.09307,0.00013,1.97894]
[1585355463657,103.81,6225.56,110.3,0.09323,0.00014,1.98183]
[1585355468925,103.83,6222.68,110.3,0.09289,0.00013,1.97554]
[1585355469010,103.83,6222.68,110.3,0.09289,0.00013,1.97554]
[1585355469083,103.83,6222.68,110.3,0.09289,0.00013,1.97554]
[1585355469104,103.83,6222.68,110.3,0.09289,0.00013,1.97554]
[1585355469327,103.83,6222.68,110.3,0.09289,0.00013,1.97554]
[1585355469377,103.83,6222.68,110.3,0.09289,0.00013,1.97554]
[1585355469440,103.83,6222.68,110.3,0.09289,0.00013,1.97554]
[1585355474688,103.87,6225.92,110.3,0.09344,0.00014,1.98526]
[1585355479147,103.88,6226.91,110.3,0.09359,0.00014,1.98792]
[1585355479794,103.9,6226.94,110.3,0.09364,0.00014,1.98864]
[1585355480738,103.94,6226.12,110.3,0.09363,0.00014,1.9882]
[1585355480746,103.94,6226.12,110.3,0.09363,0.00014,1.9882]
[1585355483043,103.95,6224.64,110.3,0.09346,0.00014,1.98511]
[1585355484557,103.93,6224.42,110.3,0.09337,0.00014,1.98362]
[1585355489793,103.93,6222.02,110.3,0.09305,0.00013,1.97792]
[1585355491851,103.92,6220.67,110.3,0.09285,0.00013,1.97424]
[1585355497847,103.92,6218.67,110.3,0.09258,0.00013,1.96941]
[1585355502883,104.0,6218.59,110.3,0.09275,0.00013,1.97196]
[1585355505831,103.91,6220.03,110.3,0.09272,0.00013,1.97199]
[1585355505834,103.91,6220.03,110.3,0.09272,0.00013,1.97199]
[1585355505855,103.91,6220.03,110.3,0.09272,0.00013,1.97199]
[1585355510942,103.91,6224.64,110.3,0.09336,0.00014,1.98353]
[1585355513102,103.89,6228.74,110.3,0.09386,0.00014,1.99259]
[1585355517064,103.76,6241.56,110.3,0.09528,0.00014,2.01895]
[1585355517287,103.76,6241.56,110.3,0.09528,0.00014,2.01895]
[1585355523026,104.01,6244.05,110.3,0.09624,0.00014,2.0347]
[1585355524767,104.02,6242.6,110.3,0.09607,0.00014,2.03155]
[1585355525309,103.95,6242.75,110.3,0.09591,0.00014,2.02916]
[1585355531080,103.95,6241.44,110.3,0.09573,0.00014,2.02593]
[1585355531559,103.95,6241.44,110.3,0.09573,0.00014,2.02593]
[1585355531667,103.95,6241.44,110.3,0.09573,0.00014,2.02593]
[1585355537124,103.92,6240.08,110.3,0.09549,0.00014,2.02176]
[1585355539318,103.88,6241.18,110.3,0.09553,0.00014,2.02277]
[1585355539574,103.88,6241.18,110.3,0.09553,0.00014,2.02277]
[1585355545179,103.9,6240.83,110.3,0.09554,0.00014,2.02278]
[1585355550212,103.9,6240.72,110.3,0.09553,0.00014,2.02253]
[1585355555250,103.89,6241.36,110.3,0.09558,0.00014,2.02346]
[1585355562813,103.91,6240.55,110.3,0.0955,0.00014,2.02203]
[1585355563406,103.88,6240.57,110.3,0.09544,0.00014,2.02109]
[1585355568456,103.87,6243.62,110.3,0.09585,0.00014,2.0284]
[1585355568648,103.87,6243.62,110.3,0.09585,0.00014,2.0284]
[1585355574379,103.85,6244.72,110.3,0.09593,0.00014,2.03013]
[1585355575722,103.85,6244.82,110.3,0.09594,0.00014,2.03028]
[1585355575983,103.85,6244.82,110.3,0.09594,0.00014,2.03028]
[1585355581418,103.82,6246.18,110.3,0.09607,0.00014,2.03274]
[1585355587781,103.81,6246.12,110.3,0.09604,0.00014,2.03227]
[1585355588157,103.81,6246.12,110.3,0.09604,0.00014,2.03227]
[1585355593516,103.88,6241.42,110.3,0.09556,0.00014,2.0233]
[1585355596392,103.81,6241.17,110.3,0.09534,0.00014,2.01973]
[1585355596840,103.79,6241.28,110.3,0.09532,0.00014,2.01947]
[1585355602578,103.86,6235.78,110.3,0.09475,0.00014,2.0087]
[1585355607581,103.86,6235.15,110.3,0.09465,0.00014,2.00698]
[1585355607898,103.81,6235.0,110.3,0.09451,0.00014,2.00474]
[1585355613655,103.83,6233.98,110.3,0.09442,0.00014,2.00292]
[1585355614681,103.82,6234.02,110.3,0.09438,0.00014,2.0024]
[1585355619400,103.81,6234.78,110.3,0.09446,0.00014,2.00389]
[1585355619401,103.81,6234.78,110.3,0.09446,0.00014,2.00389]
[1585355619416,103.81,6234.78,110.3,0.09446,0.00014,2.00389]
[1585355619418,103.81,6234.78,110.3,0.09446,0.00014,2.00389]
[1585355619944,103.78,6235.94,110.3,0.09455,0.00014,2.00562]
[1585355619945,103.78,6235.94,110.3,0.09455,0.00014,2.00562]
[1585355625578,103.68,6243.21,110.3,0.09531,0.00014,2.01991]
[1585355625642,103.68,6243.21,110.3,0.09531,0.00014,2.01991]
[1585355631783,103.8,6245.04,110.3,0.09585,0.00014,2.02892]
[1585355636819,103.79,6244.98,110.3,0.09582,0.00014,2.02839]
[1585355637647,103.79,6244.98,110.3,0.09582,0.00014,2.02839]
[1585355638049,103.79,6245.03,110.3,0.09582,0.00014,2.02835]
[1585355639687,103.8,6244.76,110.3,0.09581,0.00014,2.02813]
[1585355639688,103.8,6244.76,110.3,0.09581,0.00014,2.02813]
[1585355640132,103.81,6244.26,110.3,0.09576,0.00014,2.0272]
[1585355640591,103.81,6244.26,110.3,0.09576,0.00014,2.0272]
[1585355640965,103.85,6242.81,110.3,0.09566,0.00014,2.02514]
[1585355640967,103.85,6242.81,110.3,0.09566,0.00014,2.02514]
[1585355642030,103.83,6241.53,110.3,0.09544,0.00014,2.02131]
[1585355642055,103.83,6241.53,110.3,0.09544,0.00014,2.02131]
[1585355642411,103.83,6241.53,110.3,0.09544,0.00014,2.02131]
[1585355642440,103.83,6241.53,110.3,0.09544,0.00014,2.02131]
[1585355651921,103.84,6240.52,110.3,0.09533,0.00014,2.01925]
[1585355655716,103.87,6241.26,110.3,0.09551,0.00014,2.02239]
[1585355660983,103.89,6243.8,110.3,0.09591,0.00014,2.0294]
[1585355671056,103.97,6245.51,110.3,0.09632,0.00014,2.03633]
[1585355676092,104.11,6242.79,110.3,0.09629,0.00014,2.0349]
[1585355676878,104.11,6242.79,110.3,0.09629,0.00014,2.0349]
[1585355676879,104.11,6242.79,110.3,0.09629,0.00014,2.0349]
[1585355677988,104.03,6241.61,110.3,0.09593,0.00014,2.02891]
[1585355677997,104.03,6241.61,110.3,0.09593,0.00014,2.02891]
[1585355680040,104.07,6240.18,110.3,0.09584,0.00014,2.02709]
[1585355685152,104.01,6240.41,110.3,0.09573,0.00014,2.02548]
[1585355695223,104.1,6240.61,110.3,0.09597,0.00014,2.02922]
[1585355700255,104.11,6239.86,110.3,0.09589,0.00014,2.0278]
[1585355705294,104.12,6240.45,110.3,0.09599,0.00014,2.02953]
[1585355716369,104.17,6240.11,110.3,0.09609,0.00014,2.03094]
[1585355721417,104.2,6241.3,110.3,0.09631,0.00014,2.03481]
[1585355726440,104.22,6241.53,110.3,0.09638,0.00014,2.03598]
[1585355731476,104.23,6241.8,110.3,0.09646,0.00014,2.03716]
[1585355736039,104.24,6242.02,110.3,0.0965,0.00014,2.03793]
[1585355741551,104.23,6246.68,110.3,0.09712,0.00014,2.04897]
[1585355743736,104.21,6249.07,110.3,0.0974,0.00014,2.0541]
[1585355744026,104.21,6249.07,110.3,0.0974,0.00014,2.0541]
[1585355749396,104.26,6249.77,110.3,0.09762,0.00014,2.05777]
[1585355749465,104.27,6249.45,110.3,0.0976,0.00014,2.0574]
[1585355754638,104.25,6250.55,110.3,0.09771,0.00014,2.05944]
[1585355755611,104.26,6250.41,110.3,0.09771,0.00014,2.05931]
[1585355755930,104.26,6250.41,110.3,0.09771,0.00014,2.05931]
[1585355766720,104.25,6246.84,110.3,0.0972,0.00014,2.05036]
[1585355771754,104.26,6246.72,110.3,0.0972,0.00014,2.05023]
[1585355776792,104.26,6246.85,110.3,0.09723,0.00014,2.05072]
[1585355776911,104.26,6246.85,110.3,0.09723,0.00014,2.05072]
[1585355782832,104.21,6251.02,110.3,0.09768,0.00014,2.05917]
[1585355787871,104.25,6252.05,110.3,0.09792,0.00014,2.06321]
[1585355792904,104.23,6252.91,110.3,0.09797,0.00014,2.06413]
[1585355793774,104.23,6252.91,110.3,0.09797,0.00014,2.06413]
[1585355794237,104.23,6253.33,110.3,0.09803,0.00014,2.06526]
[1585355799952,104.2,6255.86,110.3,0.09832,0.00014,2.07056]
[1585355802407,104.22,6257.36,110.3,0.09857,0.00014,2.07482]
[1585355802603,104.22,6257.36,110.3,0.09857,0.00014,2.07482]
[1585355809374,104.23,6257.12,110.3,0.09856,0.00014,2.07473]
[1585355809541,104.2,6257.05,110.3,0.09848,0.00014,2.07341]
[1585355815061,104.17,6258.02,110.3,0.09854,0.00014,2.07458]
[1585355821101,104.16,6258.94,110.3,0.09865,0.00014,2.07671]
[1585355822041,104.14,6259.34,110.3,0.09865,0.00014,2.0768]
[1585355822517,104.14,6259.34,110.3,0.09865,0.00014,2.0768]
[1585355828459,104.14,6259.03,110.3,0.09861,0.00014,2.076]
[1585355828654,104.14,6259.03,110.3,0.09861,0.00014,2.076]
[1585355834189,104.11,6254.52,110.3,0.0979,0.00014,2.06368]
[1585355839227,104.13,6252.11,110.3,0.09761,0.00014,2.05838]
[1585355844260,104.12,6252.52,110.3,0.09766,0.00014,2.0592]
[1585355849299,104.12,6253.29,110.3,0.09775,0.00014,2.06093]
[1585355851567,104.12,6253.2,110.3,0.09774,0.00014,2.06057]
[1585355851789,104.12,6253.2,110.3,0.09774,0.00014,2.06057]
[1585355857410,104.11,6254.82,110.3,0.09794,0.00014,2.06423]
[1585355857529,104.11,6254.82,110.3,0.09794,0.00014,2.06423]
[1585355863392,104.1,6255.63,110.3,0.09802,0.00014,2.06584]
[1585355864100,104.1,6255.63,110.3,0.09802,0.00014,2.06584]
[1585355864267,104.1,6255.63,110.3,0.09802,0.00014,2.06584]
[1585355869418,104.09,6256.27,110.3,0.09809,0.00014,2.06705]
[1585355870606,104.08,6256.39,110.3,0.0981,0.00014,2.06723]
[1585355870861,104.08,6256.39,110.3,0.0981,0.00014,2.06723]
[1585355876487,104.1,6255.58,110.3,0.09802,0.00014,2.06577]
[1585355885874,104.06,6256.25,110.3,0.09802,0.00014,2.06593]
[1585355886151,104.06,6256.25,110.3,0.09802,0.00014,2.06593]
[1585355891590,104.05,6257.36,110.3,0.09814,0.00014,2.06817]
[1585355891904,104.05,6257.36,110.3,0.09814,0.00014,2.06817]
[1585355892013,104.05,6257.36,110.3,0.09814,0.00014,2.06817]
[1585355897633,104.05,6257.62,110.3,0.09817,0.00014,2.06881]
[1585355902666,104.03,6257.27,110.3,0.0981,0.00014,2.06751]
[1585355912738,104.01,6259.53,110.3,0.09834,0.00014,2.07199]
[1585355917887,104.01,6259.47,110.3,0.09834,0.00014,2.07191]
[1585355918254,104.01,6259.47,110.3,0.09834,0.00014,2.07191]
[1585355924819,103.99,6259.66,110.3,0.09832,0.00014,2.07173]
[1585355934894,103.97,6258.22,110.3,0.09807,0.00014,2.06732]
[1585355939925,103.97,6258.9,110.3,0.09816,0.00014,2.069]
[1585355944962,103.95,6259.34,110.3,0.09817,0.00014,2.06933]
[1585355947103,103.95,6259.64,110.3,0.09822,0.00014,2.07011]
[1585355947264,103.95,6259.64,110.3,0.09822,0.00014,2.07011]
[1585355953021,103.95,6260.8,110.3,0.09838,0.00014,2.07296]
[1585355956669,103.95,6260.62,110.3,0.09834,0.00014,2.07229]
[1585355956890,103.95,6260.62,110.3,0.09834,0.00014,2.07229]
[1585355967120,103.95,6257.2,110.3,0.09786,0.00014,2.06379]
[1585355972153,103.91,6257.18,110.3,0.09777,0.00014,2.06232]
[1585355973430,103.93,6257.18,110.3,0.0978,0.00014,2.06286]
[1585355973520,103.93,6257.18,110.3,0.0978,0.00014,2.06286]
[1585355986253,103.93,6256.69,110.3,0.09773,0.00014,2.06158]
[1585355989301,103.93,6256.47,110.3,0.09771,0.00014,2.06117]
[1585355996736,103.93,6254.36,110.3,0.09741,0.00014,2.0558]
[1585355996893,103.93,6254.36,110.3,0.09741,0.00014,2.0558]
[1585355996945,103.93,6254.36,110.3,0.09741,0.00014,2.0558]
[1585355997426,103.93,6254.31,110.3,0.09741,0.00014,2.05586]
[1585356003374,103.88,6255.74,110.3,0.09748,0.00014,2.05734]
[1585356009417,103.85,6255.61,110.3,0.09739,0.00014,2.05588]
[1585356014451,103.82,6255.72,110.3,0.09733,0.00014,2.05496]
[1585356015081,103.82,6255.72,110.3,0.09733,0.00014,2.05496]
[1585356020494,103.8,6254.58,110.3,0.09713,0.00014,2.05153]
[1585356021587,103.8,6254.58,110.3,0.09713,0.00014,2.05153]
[1585356032582,103.73,6255.04,110.3,0.09701,0.00014,2.04979]
[1585356037610,103.7,6255.46,110.3,0.097,0.00014,2.04981]
[1585356040079,103.69,6255.59,110.3,0.097,0.00014,2.04977]
[1585356046418,103.68,6252.39,110.3,0.09651,0.00014,2.04115]
[1585356050030,103.67,6251.54,110.3,0.09639,0.00014,2.039]
[1585356053335,103.7,6250.08,110.3,0.09624,0.00014,2.03626]
[1585356054341,103.67,6249.7,110.3,0.09613,0.00014,2.03443]
[1585356059767,103.61,6246.12,110.3,0.09548,0.00014,2.02306]
[1585356064501,103.59,6244.04,110.3,0.09515,0.00014,2.01726]
[1585356064586,103.59,6244.04,110.3,0.09515,0.00014,2.01726]
[1585356067892,103.58,6246.58,110.3,0.09548,0.00014,2.02324]
[1585356072227,103.55,6240.86,110.3,0.09461,0.00014,2.00784]
[1585356072231,103.55,6240.86,110.3,0.09461,0.00014,2.00784]
[1585356072752,103.55,6240.86,110.3,0.09461,0.00014,2.00784]
[1585356074076,103.56,6241.28,110.3,0.09471,0.00014,2.00944]
[1585356080537,103.56,6233.32,110.3,0.09361,0.00014,1.98973]
[1585356081070,103.41,6235.5,110.3,0.09353,0.00014,1.98922]
[1585356081415,103.41,6235.5,110.3,0.09353,0.00014,1.98922]
[1585356087022,103.45,6239.27,110.3,0.09416,0.00014,2.00025]
[1585356093016,103.34,6241.19,110.3,0.09415,0.00014,2.00061]
[1585356093973,103.34,6241.19,110.3,0.09415,0.00014,2.00061]
[1585356104086,103.31,6239.91,110.3,0.09389,0.00014,1.99609]
[1585356108763,103.3,6239.36,110.3,0.0938,0.00014,1.99452]
[1585356114159,103.24,6246.12,110.3,0.09458,0.00014,2.00893]
[1585356116144,103.19,6247.54,110.3,0.09463,0.00014,2.01015]
[1585356126238,103.18,6252.49,110.3,0.09529,0.00014,2.0222]
[1585356127554,103.16,6252.89,110.3,0.09529,0.00014,2.02227]
[1585356133289,103.11,6256.03,110.3,0.0956,0.00014,2.02806]
[1585356138332,103.18,6252.54,110.3,0.0953,0.00014,2.02227]
[1585356143365,103.06,6252.94,110.3,0.09505,0.00014,2.0186]
[1585356147182,103.06,6252.85,110.3,0.09505,0.00014,2.01852]
[1585356152422,103.02,6249.98,110.3,0.09454,0.00014,2.00947]
[1585356153353,103.02,6249.98,110.3,0.09454,0.00014,2.00947]
[1585356158467,103.01,6249.43,110.3,0.09444,0.00014,2.00773]
[1585356163502,102.99,6249.54,110.3,0.09442,0.00014,2.00744]
[1585356173572,102.96,6249.85,110.3,0.09438,0.00014,2.00703]
[1585356174230,102.96,6249.85,110.3,0.09438,0.00014,2.00703]
[1585356174328,102.96,6249.85,110.3,0.09438,0.00014,2.00703]
[1585356178056,102.94,6247.86,110.3,0.09407,0.00014,2.00141]
[1585356183640,102.91,6246.31,110.3,0.09378,0.00014,1.9965]
[1585356188678,102.94,6248.13,110.3,0.0941,0.00014,2.00203]
[1585356193710,102.92,6248.37,110.3,0.09407,0.00014,2.00167]
[1585356194386,102.92,6248.37,110.3,0.09407,0.00014,2.00167]
[1585356204786,102.87,6248.2,110.3,0.09394,0.00014,1.99956]
[1585356209825,102.88,6249.21,110.3,0.09409,0.00014,2.00216]
[1585356214856,102.88,6249.52,110.3,0.09413,0.00014,2.0029]
[1585356225934,102.87,6249.53,110.3,0.09409,0.00014,2.00235]
[1585356231977,102.83,6250.02,110.3,0.09408,0.00014,2.00226]
[1585356233095,102.85,6250.07,110.3,0.09413,0.00014,2.00309]
[1585356239029,102.84,6252.33,110.3,0.09441,0.00014,2.00817]
[1585356244063,102.82,6252.58,110.3,0.09441,0.00014,2.00822]
[1585356245404,102.82,6252.62,110.3,0.0944,0.00014,2.00818]
[1585356251113,102.77,6255.94,110.3,0.09475,0.00014,2.01468]
[1585356256418,102.79,6255.93,110.3,0.09478,0.00014,2.01517]
[1585356262188,102.76,6255.71,110.3,0.09469,0.00014,2.01363]
[1585356266495,102.74,6255.29,110.3,0.09459,0.00014,2.0119]
[1585356274409,102.72,6253.7,110.3,0.09431,0.00014,2.00702]
[1585356280315,102.72,6252.4,110.3,0.09411,0.00014,2.00346]
[1585356285345,102.69,6251.86,110.3,0.09398,0.00014,2.00128]
[1585356286898,102.7,6251.89,110.3,0.09401,0.00014,2.00179]
[1585356292397,102.7,6253.95,110.3,0.09427,0.00014,2.00655]
[1585356302471,102.68,6252.93,110.3,0.0941,0.00014,2.00339]
[1585356307511,102.64,6253.16,110.3,0.09404,0.00014,2.00257]
[1585356310659,102.66,6253.01,110.3,0.09406,0.00014,2.00286]
[1585356317578,102.66,6253.43,110.3,0.09411,0.00014,2.00373]
[1585356327648,102.64,6253.7,110.3,0.09411,0.00014,2.00388]
[1585356330302,102.64,6253.77,110.3,0.09411,0.00014,2.00394]
[1585356335705,102.62,6256.32,110.3,0.09441,0.00014,2.00939]
[1585356340737,102.59,6258.11,110.3,0.09458,0.00014,2.01266]
[1585356341406,102.59,6258.11,110.3,0.09458,0.00014,2.01266]
[1585356349877,102.57,6259.2,110.3,0.09468,0.00014,2.01448]
[1585356355846,102.57,6259.77,110.3,0.09475,0.00014,2.01574]
[1585356360878,102.53,6260.61,110.3,0.09476,0.00014,2.01626]
[1585356362674,102.55,6260.56,110.3,0.09481,0.00014,2.01706]
[1585356367928,102.5,6262.32,110.3,0.09494,0.00014,2.0196]
[1585356368895,102.5,6262.32,110.3,0.09494,0.00014,2.0196]
[1585356369409,102.52,6262.36,110.3,0.09499,0.00014,2.02039]
[1585356374978,102.49,6265.3,110.3,0.09533,0.00014,2.02666]
[1585356376549,102.46,6266.08,110.3,0.09534,0.00014,2.02715]
[1585356382037,102.46,6265.22,110.3,0.09522,0.00014,2.02501]
[1585356387059,102.43,6265.46,110.3,0.0952,0.00014,2.02474]
[1585356393102,102.41,6266.3,110.3,0.09526,0.00014,2.02587]
[1585356403172,102.37,6266.44,110.3,0.09517,0.00014,2.02442]
[1585356409420,102.34,6266.43,110.3,0.0951,0.00014,2.02344]
[1585356415418,102.32,6266.49,110.3,0.09506,0.00014,2.02274]
[1585356424450,102.29,6267.08,110.3,0.09506,0.00014,2.02297]
[1585356424951,102.29,6267.08,110.3,0.09506,0.00014,2.02297]
[1585356430419,102.31,6267.32,110.3,0.09515,0.00014,2.02447]
[1585356436418,102.33,6267.34,110.3,0.09519,0.00014,2.02509]
[1585356442418,102.35,6267.34,110.3,0.09525,0.00014,2.02606]
[1585356447774,102.36,6267.8,110.3,0.09534,0.00014,2.02765]
[1585356453526,102.41,6269.62,110.3,0.09569,0.00014,2.03368]
[1585356459568,102.46,6270.15,110.3,0.09591,0.00014,2.03723]
[1585356461328,102.47,6270.2,110.3,0.09594,0.00014,2.03778]
[1585356466616,102.51,6271.87,110.3,0.09626,0.00014,2.04332]
[1585356476688,102.64,6272.34,110.3,0.09666,0.00014,2.0497]
[1585356479429,102.67,6272.38,110.3,0.09673,0.00014,2.0507]
[1585356484740,102.66,6277.64,110.3,0.09744,0.00014,2.06346]
[1585356485891,102.75,6277.84,110.3,0.0977,0.00014,2.06762]
[1585356491791,102.84,6277.99,110.3,0.09795,0.00014,2.0715]
[1585356501862,102.82,6279.37,110.3,0.09808,0.00014,2.07401]
[1585356504555,102.82,6279.52,110.3,0.0981,0.00014,2.0744]
[1585356509915,102.73,6280.59,110.3,0.09804,0.00014,2.07375]
[1585356511020,102.71,6280.64,110.3,0.09801,0.00014,2.07327]
[1585356513442,102.69,6281.1,110.3,0.098,0.00014,2.07323]
[1585356513643,102.69,6281.1,110.3,0.098,0.00014,2.07323]
[1585356513894,102.69,6281.1,110.3,0.098,0.00014,2.07323]
[1585356513917,102.69,6281.1,110.3,0.098,0.00014,2.07323]
[1585356514145,102.65,6281.71,110.3,0.09799,0.00014,2.07328]
[1585356514643,102.44,6286.74,110.3,0.09816,0.00014,2.07757]
[1585356514697,102.44,6286.74,110.3,0.09816,0.00014,2.07757]
[1585356514881,102.44,6286.74,110.3,0.09816,0.00014,2.07757]
[1585356514971,102.44,6286.74,110.3,0.09816,0.00014,2.07757]
[1585356515154,102.44,6286.74,110.3,0.09816,0.00014,2.07757]
[1585356515523,102.44,6286.74,110.3,0.09816,0.00014,2.07757]
[1585356515639,102.44,6286.74,110.3,0.09816,0.00014,2.07757]
[1585356515937,102.44,6286.74,110.3,0.09816,0.00014,2.07757]
[1585356516189,102.49,6291.24,110.3,0.09892,0.00014,2.09084]
[1585356516432,102.49,6291.24,110.3,0.09892,0.00014,2.09084]
[1585356516999,102.39,6298.33,110.3,0.09967,0.00014,2.10487]
[1585356517389,102.39,6298.33,110.3,0.09967,0.00014,2.10487]
[1585356518319,102.61,6300.25,110.3,0.10052,0.00014,2.11855]
[1585356518347,102.61,6300.25,110.3,0.10052,0.00014,2.11855]
[1585356518482,102.61,6300.25,110.3,0.10052,0.00014,2.11855]
[1585356518484,102.61,6300.25,110.3,0.10052,0.00014,2.11855]
[1585356519214,102.65,6301.45,110.3,0.10077,0.00014,2.12287]
[1585356519326,102.65,6301.45,110.3,0.10077,0.00014,2.12287]
[1585356519473,102.65,6301.45,110.3,0.10077,0.00014,2.12287]
[1585356520582,102.47,6306.66,110.3,0.10108,0.00014,2.12933]
[1585356521301,102.51,6310.87,110.3,0.10179,0.00014,2.14168]
[1585356523486,102.73,6308.95,110.3,0.10205,0.00014,2.14505]
[1585356525289,102.62,6308.32,110.3,0.1017,0.00014,2.13944]
[1585356529701,102.68,6309.09,110.3,0.10195,0.00014,2.14345]
[1585356534775,102.79,6300.61,110.3,0.10101,0.00014,2.12626]
[1585356534900,102.79,6300.61,110.3,0.10101,0.00014,2.12626]
[1585356536656,102.64,6300.72,110.3,0.10066,0.00014,2.12083]
[1585356536658,102.64,6300.72,110.3,0.10066,0.00014,2.12083]
[1585356538232,102.7,6299.48,110.3,0.10063,0.00014,2.11999]
[1585356540088,102.67,6298.92,110.3,0.10048,0.00014,2.11754]
[1585356542931,102.6,6301.24,110.3,0.10063,0.00014,2.12062]
[1585356549191,102.59,6306.99,110.3,0.10143,0.00014,2.13474]
[1585356551951,102.57,6307.25,110.3,0.10141,0.00014,2.13467]
[1585356551953,102.57,6307.25,110.3,0.10141,0.00014,2.13467]
[1585356552966,102.53,6308.42,110.3,0.10148,0.00014,2.1361]
[1585356558145,102.46,6316.99,110.3,0.10255,0.00014,2.15531]
[1585356563288,102.58,6319.9,110.3,0.10326,0.00015,2.16722]
[1585356564534,102.59,6318.68,110.3,0.10312,0.00015,2.16464]
[1585356566610,102.56,6318.22,110.3,0.10298,0.00014,2.16231]
[1585356570082,102.51,6314.76,110.3,0.10234,0.00014,2.15145]
[1585356570106,102.51,6314.76,110.3,0.10234,0.00014,2.15145]
[1585356570441,102.6,6312.32,110.3,0.1022,0.00014,2.14849]
[1585356572186,102.5,6311.99,110.3,0.1019,0.00014,2.14369]
[1585356572208,102.5,6311.99,110.3,0.1019,0.00014,2.14369]
[1585356573061,102.52,6310.82,110.3,0.1018,0.00014,2.1417]
[1585356573064,102.52,6310.82,110.3,0.1018,0.00014,2.1417]
[1585356573121,102.52,6310.82,110.3,0.1018,0.00014,2.1417]
[1585356574175,102.42,6311.96,110.3,0.10171,0.00014,2.14067]
[1585356574419,102.55,6309.93,110.3,0.10174,0.00014,2.14052]
[1585356580389,102.37,6310.06,110.3,0.1013,0.00014,2.13375]
[1585356580601,102.4,6309.43,110.3,0.10129,0.00014,2.13343]
[1585356596525,102.19,6302.31,110.3,0.09973,0.00014,2.10698]
[1585356597191,102.19,6302.31,110.3,0.09973,0.00014,2.10698]
[1585356597595,102.17,6302.85,110.3,0.09975,0.00014,2.10752]
[1585356602217,102.13,6303.59,110.3,0.09977,0.00014,2.10814]
[1585356602617,102.14,6303.63,110.3,0.0998,0.00014,2.10852]
[1585356608608,102.09,6303.78,110.3,0.09969,0.00014,2.10684]
[1585356613639,102.05,6303.78,110.3,0.09958,0.00014,2.10519]
[1585356623715,101.97,6304.61,110.3,0.0995,0.00014,2.10419]
[1585356625086,101.95,6304.72,110.3,0.09947,0.00014,2.10385]
[1585356625216,101.95,6304.72,110.3,0.09947,0.00014,2.10385]
[1585356625218,101.95,6304.72,110.3,0.09947,0.00014,2.10385]
[1585356625458,101.94,6304.84,110.3,0.09947,0.00014,2.10382]
[1585356629483,101.86,6308.06,110.3,0.09971,0.00014,2.1086]
[1585356630492,101.94,6308.18,110.3,0.09993,0.00014,2.11207]
[1585356630494,101.94,6308.18,110.3,0.09993,0.00014,2.11207]
[1585356630572,101.94,6308.18,110.3,0.09993,0.00014,2.11207]
[1585356635799,101.92,6310.21,110.3,0.10017,0.00014,2.11637]
[1585356637910,101.92,6310.09,110.3,0.10015,0.00014,2.11608]
[1585356638218,101.92,6310.09,110.3,0.10015,0.00014,2.11608]
[1585356639761,101.9,6310.26,110.3,0.10012,0.00014,2.11563]
[1585356646785,101.79,6313.49,110.3,0.1003,0.00014,2.11955]
[1585356647232,101.79,6313.49,110.3,0.1003,0.00014,2.11955]
[1585356652190,101.89,6315.16,110.3,0.1008,0.00014,2.12778]
[1585356652584,101.88,6314.71,110.3,0.1007,0.00014,2.12613]
[1585356655410,101.88,6313.21,110.3,0.10049,0.00014,2.12234]
[1585356655414,101.88,6313.21,110.3,0.10049,0.00014,2.12234]
[1585356658537,101.82,6311.37,110.3,0.10008,0.00014,2.11537]
[1585356663993,101.81,6309.62,110.3,0.0998,0.00014,2.11051]
[1585356664856,101.84,6308.88,110.3,0.09977,0.00014,2.10984]
[1585356665224,101.84,6308.88,110.3,0.09977,0.00014,2.10984]
[1585356671977,101.76,6308.71,110.3,0.09954,0.00014,2.10617]
[1585356677085,101.75,6306.85,110.3,0.09927,0.00014,2.10133]
[1585356681006,101.7,6306.26,110.3,0.09906,0.00014,2.09788]
[1585356681009,101.7,6306.26,110.3,0.09906,0.00014,2.09788]
[1585356681236,101.69,6306.5,110.3,0.09905,0.00014,2.09786]
[1585356688097,101.7,6306.2,110.3,0.09903,0.00014,2.0975]
[1585356692887,101.72,6305.87,110.3,0.09904,0.00014,2.0975]
[1585356698236,101.75,6300.22,110.3,0.09832,0.00014,2.0844]
[1585356701136,101.8,6298.62,110.3,0.09821,0.00014,2.08216]
[1585356701138,101.8,6298.62,110.3,0.09821,0.00014,2.08216]
[1585356701145,101.8,6298.62,110.3,0.09821,0.00014,2.08216]
[1585356706286,101.66,6299.31,110.3,0.09795,0.00014,2.07839]
[1585356708430,101.67,6298.82,110.3,0.0979,0.00014,2.0774]
[1585356708459,101.67,6298.82,110.3,0.0979,0.00014,2.0774]
[1585356708942,101.67,6298.82,110.3,0.0979,0.00014,2.0774]
[1585356709603,101.66,6298.49,110.3,0.09783,0.00014,2.07618]
[1585356709607,101.66,6298.49,110.3,0.09783,0.00014,2.07618]
[1585356710512,101.64,6298.45,110.3,0.09778,0.00014,2.0755]
[1585356710525,101.64,6298.45,110.3,0.09778,0.00014,2.0755]
[1585356711123,101.64,6298.45,110.3,0.09778,0.00014,2.0755]
[1585356711133,101.64,6298.45,110.3,0.09778,0.00014,2.0755]
[1585356711784,101.64,6298.35,110.3,0.09777,0.00014,2.07527]
[1585356711794,101.64,6298.35,110.3,0.09777,0.00014,2.07527]
[1585356712493,101.64,6298.37,110.3,0.09776,0.00014,2.07505]
[1585356712504,101.64,6298.37,110.3,0.09776,0.00014,2.07505]
[1585356712507,101.64,6298.37,110.3,0.09776,0.00014,2.07505]
[1585356713025,101.64,6298.37,110.3,0.09776,0.00014,2.07505]
[1585356713027,101.64,6298.37,110.3,0.09776,0.00014,2.07505]
[1585356713031,101.64,6298.37,110.3,0.09776,0.00014,2.07505]
[1585356723408,101.67,6299.93,110.3,0.09807,0.00014,2.08036]
[1585356727995,101.73,6299.61,110.3,0.09817,0.00014,2.08189]
[1585356733477,101.7,6304.19,110.3,0.09875,0.00014,2.09241]
[1585356737343,101.68,6305.61,110.3,0.0989,0.00014,2.09516]
[1585356745374,101.77,6303.93,110.3,0.09888,0.00014,2.09427]
[1585356750599,101.8,6301.22,110.3,0.09857,0.00014,2.08869]
[1585356751104,101.8,6301.22,110.3,0.09857,0.00014,2.08869]
[1585356756637,101.81,6301.17,110.3,0.0986,0.00014,2.08895]
[1585356756758,101.81,6301.17,110.3,0.0986,0.00014,2.08895]
[1585356756814,101.81,6301.17,110.3,0.0986,0.00014,2.08895]
[1585356756841,101.81,6301.17,110.3,0.0986,0.00014,2.08895]
[1585356763458,101.82,6296.76,110.3,0.09799,0.00014,2.07805]
[1585356763820,101.82,6296.76,110.3,0.09799,0.00014,2.07805]
[1585356774402,101.61,6289.96,110.3,0.0965,0.00014,2.05268]
[1585356774623,101.61,6289.96,110.3,0.0965,0.00014,2.05268]
[1585356780472,101.61,6289.93,110.3,0.09649,0.00014,2.05245]
[1585356780782,101.61,6289.93,110.3,0.09649,0.00014,2.05245]
[1585356785842,101.55,6290.73,110.3,0.09647,0.00014,2.05235]
[1585356786375,101.55,6290.73,110.3,0.09647,0.00014,2.05235]
[1585356786598,101.55,6290.73,110.3,0.09647,0.00014,2.05235]
[1585356792426,101.5,6289.76,110.3,0.09619,0.00014,2.04772]
[1585356792694,101.5,6289.76,110.3,0.09619,0.00014,2.04772]
[1585356799250,101.51,6288.1,110.3,0.096,0.00014,2.04413]
[1585356799308,101.51,6288.1,110.3,0.096,0.00014,2.04413]
[1585356805983,101.45,6286.81,110.3,0.09567,0.00014,2.03862]
[1585356809068,101.44,6286.82,110.3,0.09564,0.00014,2.03813]
[1585356809214,101.44,6286.82,110.3,0.09564,0.00014,2.03813]
[1585356816052,101.48,6284.8,110.3,0.09544,0.00014,2.03432]
[1585356820760,101.35,6286.24,110.3,0.09534,0.00014,2.03312]
[1585356820907,101.35,6286.24,110.3,0.09534,0.00014,2.03312]
[1585356826124,101.33,6288.99,110.3,0.09565,0.00014,2.03887]
[1585356826782,101.33,6290.48,110.3,0.09586,0.00014,2.04278]
[1585356827087,101.33,6290.48,110.3,0.09586,0.00014,2.04278]
[1585356832172,101.33,6295.33,110.3,0.09655,0.00014,2.05508]
[1585356832628,101.3,6296.64,110.3,0.09667,0.00014,2.05736]
[1585356838195,101.31,6300.94,110.3,0.0973,0.00014,2.06859]
[1585356838392,101.31,6301.36,110.3,0.09733,0.00014,2.06931]
[1585356844258,101.26,6301.38,110.3,0.09723,0.00014,2.06765]
[1585356849283,101.22,6300.94,110.3,0.09706,0.00014,2.06484]
[1585356854317,101.2,6300.21,110.3,0.09691,0.00014,2.06231]
[1585356857757,101.18,6300.3,110.3,0.09686,0.00014,2.06158]
[1585356858267,101.18,6300.3,110.3,0.09686,0.00014,2.06158]
[1585356864150,101.2,6293.98,110.3,0.09602,0.00014,2.0464]
[1585356864493,101.17,6293.33,110.3,0.09585,0.00014,2.04354]
[1585356875469,101.11,6291.03,110.3,0.09538,0.00014,2.03535]
[1585356881509,101.1,6290.59,110.3,0.0953,0.00014,2.03386]
[1585356882142,101.1,6290.59,110.3,0.0953,0.00014,2.03386]
[1585356882352,101.1,6290.59,110.3,0.0953,0.00014,2.03386]
[1585356887667,101.1,6290.12,110.3,0.09523,0.00014,2.03262]
[1585356893270,101.07,6285.98,110.3,0.09457,0.00014,2.021]
[1585356893447,101.07,6285.98,110.3,0.09457,0.00014,2.021]
[1585356899089,101.05,6286.37,110.3,0.09459,0.00014,2.02141]
[1585356899400,101.05,6286.37,110.3,0.09459,0.00014,2.02141]
[1585356899873,101.1,6286.36,110.3,0.0947,0.00014,2.02306]
[1585356900490,101.1,6286.36,110.3,0.0947,0.00014,2.02306]
[1585356900497,101.1,6286.36,110.3,0.0947,0.00014,2.02306]
[1585356905677,101.15,6286.71,110.3,0.09487,0.00014,2.02588]
[1585356905874,101.15,6286.71,110.3,0.09487,0.00014,2.02588]
[1585356912768,101.16,6298.14,110.3,0.0965,0.00014,2.05525]
[1585356918769,101.19,6298.3,110.3,0.09659,0.00014,2.05667]
[1585356919613,101.21,6298.33,110.3,0.09665,0.00014,2.05753]
[1585356924812,101.28,6294.15,110.3,0.09626,0.00014,2.0501]
[1585356929844,101.27,6290.83,110.3,0.09575,0.00014,2.04104]
[1585356935101,101.28,6290.44,110.3,0.09573,0.00014,2.04057]
[1585356941929,101.31,6290.67,110.3,0.09582,0.00014,2.04206]
[1585356946968,101.33,6290.7,110.3,0.09587,0.00014,2.04291]
[1585356952000,101.35,6290.51,110.3,0.09591,0.00014,2.04342]
[1585356957036,101.37,6290.71,110.3,0.09598,0.00014,2.04457]
[1585356967104,101.41,6290.83,110.3,0.09609,0.00014,2.04639]
[1585356972140,101.43,6290.98,110.3,0.09616,0.00014,2.04755]
[1585356974806,101.44,6290.69,110.3,0.09617,0.00014,2.04752]
[1585356980198,101.4,6293.35,110.3,0.09642,0.00014,2.0524]
[1585356982886,101.46,6294.06,110.3,0.09668,0.00014,2.05661]
[1585356988574,101.36,6300.6,110.3,0.09734,0.00014,2.06906]
[1585356994294,101.44,6301.39,110.3,0.09767,0.00014,2.07434]
[1585356995453,101.52,6299.9,110.3,0.09765,0.00014,2.07362]
[1585357001340,101.46,6296.96,110.3,0.09708,0.00014,2.06371]
[1585357006376,101.44,6296.37,110.3,0.09696,0.00014,2.06171]
[1585357008464,101.45,6296.86,110.3,0.09704,0.00014,2.06306]
[1585357014431,101.47,6297.65,110.3,0.0972,0.00014,2.06586]
[1585357017961,101.46,6297.88,110.3,0.09723,0.00014,2.06633]
[1585357023500,101.47,6297.91,110.3,0.09723,0.00014,2.06644]
[1585357027406,101.47,6297.9,110.3,0.09723,0.00014,2.06646]
[1585357037598,101.48,6294.59,110.3,0.09679,0.00014,2.05843]
[1585357039595,101.47,6294.9,110.3,0.09681,0.00014,2.05881]
[1585357044645,101.5,6293.93,110.3,0.09675,0.00014,2.05756]
[1585357050687,101.49,6294.43,110.3,0.09681,0.00014,2.05873]
[1585357055721,101.5,6294.82,110.3,0.09687,0.00014,2.05973]
[1585357057016,101.5,6294.82,110.3,0.09687,0.00014,2.05973]
[1585357063304,101.5,6299.34,110.3,0.09752,0.00014,2.07127]
[1585357068817,101.52,6299.67,110.3,0.09761,0.00014,2.07284]
[1585357073849,101.49,6299.39,110.3,0.09748,0.00014,2.07082]
[1585357077543,101.5,6299.09,110.3,0.09747,0.00014,2.07044]
[1585357077558,101.5,6299.09,110.3,0.09747,0.00014,2.07044]
[1585357077958,101.49,6299.09,110.3,0.09745,0.00014,2.07016]
[1585357078787,101.49,6299.09,110.3,0.09745,0.00014,2.07016]
[1585357078807,101.49,6299.09,110.3,0.09745,0.00014,2.07016]
[1585357079518,101.51,6298.76,110.3,0.09746,0.00014,2.07019]
[1585357079522,101.51,6298.76,110.3,0.09746,0.00014,2.07019]
[1585357080105,101.51,6298.59,110.3,0.09744,0.00014,2.06979]
[1585357080110,101.51,6298.59,110.3,0.09744,0.00014,2.06979]
[1585357080774,101.51,6298.59,110.3,0.09744,0.00014,2.06979]
[1585357080778,101.51,6298.59,110.3,0.09744,0.00014,2.06979]
[1585357090418,101.58,6296.97,110.3,0.09738,0.00014,2.06838]
[1585357092537,101.61,6296.62,110.3,0.09741,0.00014,2.06871]
[1585357098017,101.63,6298.93,110.3,0.09779,0.00014,2.07544]
[1585357099772,101.64,6299.06,110.3,0.09782,0.00014,2.07593]
[1585357105068,101.67,6300.11,110.3,0.09805,0.00014,2.07983]
[1585357117151,101.74,6299.52,110.3,0.09815,0.00014,2.08112]
[1585357123190,101.77,6299.2,110.3,0.09816,0.00014,2.08116]
[1585357128233,101.77,6300.31,110.3,0.09833,0.00014,2.08427]
[1585357138296,101.84,6300.14,110.3,0.09848,0.00014,2.08649]
[1585357143334,101.84,6300.34,110.3,0.09851,0.00014,2.08693]
[1585357149373,101.87,6300.04,110.3,0.09855,0.00014,2.0875]
[1585357154412,101.88,6300.13,110.3,0.09857,0.00014,2.08788]
[1585357164480,101.89,6301.16,110.3,0.09876,0.00014,2.09117]
[1585357169519,101.92,6301.24,110.3,0.09883,0.00014,2.09231]
[1585357174551,101.91,6301.74,110.3,0.09888,0.00014,2.09316]
[1585357175267,101.91,6301.74,110.3,0.09888,0.00014,2.09316]
[1585357181706,101.92,6306.23,110.3,0.09953,0.00014,2.10476]
[1585357187643,101.91,6307.16,110.3,0.09965,0.00014,2.10694]
[1585357192434,101.89,6308.09,110.3,0.09974,0.00014,2.10861]
[1585357197712,101.93,6307.77,110.3,0.09978,0.00014,2.10911]
[1585357199231,101.93,6307.77,110.3,0.09978,0.00014,2.10904]
[1585357200186,101.95,6307.23,110.3,0.09976,0.00014,2.10855]
[1585357200376,101.95,6307.23,110.3,0.09976,0.00014,2.10855]
[1585357205455,102.01,6303.24,110.3,0.09934,0.00014,2.10074]
[1585357208253,101.95,6302.45,110.3,0.09909,0.00014,2.09661]
[1585357208259,101.95,6302.45,110.3,0.09909,0.00014,2.09661]
[1585357208342,101.95,6302.45,110.3,0.09909,0.00014,2.09661]
[1585357213822,101.88,6297.69,110.3,0.09823,0.00014,2.08166]
[1585357218099,101.87,6295.97,110.3,0.09795,0.00014,2.07684]
[1585357218923,101.79,6295.99,110.3,0.09777,0.00014,2.07403]
[1585357224139,101.82,6293.14,110.3,0.09743,0.00014,2.06776]
[1585357224355,101.82,6293.14,110.3,0.09743,0.00014,2.06776]
[1585357230836,101.7,6293.02,110.3,0.09711,0.00014,2.06272]
[1585357230946,101.72,6292.14,110.3,0.09705,0.00014,2.06151]
[1585357236986,101.65,6288.33,110.3,0.09633,0.00014,2.04898]
[1585357240882,101.62,6288.17,110.3,0.09623,0.00014,2.04744]
[1585357241309,101.62,6288.22,110.3,0.09623,0.00014,2.04739]
[1585357247058,101.57,6285.28,110.3,0.09569,0.00014,2.03795]
[1585357251614,101.58,6283.36,110.3,0.09546,0.00014,2.03377]
[1585357251863,101.58,6283.36,110.3,0.09546,0.00014,2.03377]
[1585357260283,101.56,6279.17,110.3,0.09481,0.00014,2.0222]
[1585357260462,101.56,6279.17,110.3,0.09481,0.00014,2.0222]
[1585357267196,101.59,6274.11,110.3,0.09419,0.00014,2.01084]
[1585357269466,101.58,6272.04,110.3,0.09388,0.00014,2.00529]
[1585357275252,101.58,6272.41,110.3,0.09392,0.00014,2.00609]
[1585357276636,101.62,6271.23,110.3,0.09388,0.00014,2.00501]
[1585357277902,101.61,6270.37,110.3,0.09373,0.00014,2.00242]
[1585357282428,101.58,6271.15,110.3,0.09377,0.00014,2.00325]
[1585357288347,101.59,6271.64,110.3,0.09386,0.00014,2.00482]
[1585357293383,101.6,6272.15,110.3,0.09395,0.00014,2.0063]
[1585357293620,101.6,6272.15,110.3,0.09395,0.00014,2.0063]
[1585357299397,101.61,6273.11,110.3,0.0941,0.00014,2.00908]
[1585357304454,101.5,6281.08,110.3,0.09492,0.00014,2.0245]
[1585357307576,101.61,6282.95,110.3,0.09546,0.00014,2.03354]
[1585357313520,101.56,6283.85,110.3,0.09546,0.00014,2.03385]
[1585357318560,101.57,6284.83,110.3,0.09563,0.00014,2.0368]
[1585357318858,101.57,6284.83,110.3,0.09563,0.00014,2.0368]
[1585357324599,101.54,6286.08,110.3,0.09574,0.00014,2.03893]
[1585357334085,101.52,6282.2,110.3,0.09513,0.00014,2.02818]
[1585357339700,101.55,6281.33,110.3,0.09508,0.00014,2.02718]
[1585357342351,101.51,6281.2,110.3,0.09497,0.00014,2.02533]
[1585357347761,101.49,6281.5,110.3,0.09495,0.00014,2.02516]
[1585357353981,101.48,6281.81,110.3,0.09496,0.00014,2.02536]
[1585357360418,101.48,6278.78,110.3,0.09456,0.00014,2.01802]
[1585357365416,101.48,6278.95,110.3,0.09458,0.00014,2.01837]
[1585357370917,101.46,6280.93,110.3,0.09481,0.00014,2.02262]
[1585357375954,101.48,6281.06,110.3,0.09486,0.00014,2.02358]
[1585357387034,101.46,6281.25,110.3,0.09484,0.00014,2.02327]
[1585357388972,101.45,6281.45,110.3,0.09485,0.00014,2.02354]
[1585357394084,101.36,6285.85,110.3,0.09523,0.00014,2.0308]
[1585357395348,101.42,6286.62,110.3,0.09549,0.00014,2.03513]
[1585357406166,101.4,6289.73,110.3,0.09589,0.00014,2.04245]
[1585357411200,101.39,6289.79,110.3,0.09585,0.00014,2.04187]
[1585357416237,101.37,6289.24,110.3,0.09572,0.00014,2.03956]
[1585357426308,101.33,6288.67,110.3,0.09555,0.00014,2.03677]
[1585357431344,101.3,6293.97,110.3,0.09621,0.00014,2.04876]
[1585357436382,101.32,6297.83,110.3,0.09679,0.00014,2.0592]
[1585357441414,101.27,6297.31,110.3,0.0966,0.00014,2.05603]
[1585357451480,101.21,6294.94,110.3,0.09613,0.00014,2.04783]
[1585357456516,101.2,6292.1,110.3,0.09569,0.00014,2.04006]
[1585357461552,101.28,6289.4,110.3,0.09551,0.00014,2.0364]
[1585357466586,101.17,6290.94,110.3,0.09547,0.00014,2.03619]
[1585357476657,101.15,6295.43,110.3,0.09603,0.00014,2.04648]
[1585357481691,101.18,6293.12,110.3,0.09579,0.00014,2.04193]
[1585357486727,101.13,6290.52,110.3,0.0953,0.00014,2.03333]
[1585357491765,101.11,6288.72,110.3,0.095,0.00014,2.02811]
[1585357502840,101.11,6288.08,110.3,0.0949,0.00014,2.02622]
[1585357504308,101.08,6288.72,110.3,0.09492,0.00014,2.02674]
[1585357509887,101.08,6289.9,110.3,0.09508,0.00014,2.02969]
[1585357512958,101.05,6290.23,110.3,0.09504,0.00014,2.0292]
[1585357516559,101.04,6290.46,110.3,0.09505,0.00014,2.02942]
[1585357521846,101.0,6290.76,110.3,0.095,0.00014,2.02874]
[1585357522228,101.0,6290.79,110.3,0.095,0.00014,2.02869]
[1585357522797,100.96,6291.63,110.3,0.09502,0.00014,2.02939]
[1585357524000,100.99,6291.83,110.3,0.09512,0.00014,2.03093]
[1585357525728,101.0,6293.92,110.3,0.09544,0.00014,2.03672]
[1585357532043,100.97,6294.71,110.3,0.09547,0.00014,2.0373]
[1585357537080,100.97,6294.32,110.3,0.09541,0.00014,2.0363]
[1585357546038,100.94,6294.19,110.3,0.09533,0.00014,2.03498]
[1585357546334,100.96,6293.76,110.3,0.09531,0.00014,2.03457]
[1585357552185,100.9,6288.47,110.3,0.09442,0.00014,2.01887]
[1585357558223,100.87,6287.65,110.3,0.09424,0.00014,2.01565]
[1585357563258,100.86,6288.62,110.3,0.09433,0.00014,2.01747]
[1585357573333,100.81,6288.81,110.3,0.09423,0.00014,2.01596]
[1585357578365,100.78,6288.84,110.3,0.09416,0.00014,2.01486]
[1585357585412,100.76,6288.6,110.3,0.09409,0.00014,2.01357]
[1585357590449,100.74,6288.51,110.3,0.09402,0.00014,2.01251]
[1585357595482,100.79,6286.26,110.3,0.09384,0.00014,2.00895]
[1585357601554,100.75,6280.97,110.3,0.093,0.00014,1.99386]
[1585357607569,100.7,6280.14,110.3,0.09276,0.00014,1.98984]
[1585357607647,100.7,6280.14,110.3,0.09276,0.00014,1.98984]
[1585357613610,100.71,6280.71,110.3,0.09287,0.00014,1.99185]
[1585357624418,100.72,6279.42,110.3,0.09273,0.00014,1.98909]
[1585357629721,100.71,6277.46,110.3,0.09243,0.00014,1.98369]
[1585357634756,100.73,6278.48,110.3,0.09262,0.00014,1.98709]
[1585357639791,100.75,6278.55,110.3,0.09266,0.00014,1.98778]
[1585357640826,100.76,6278.09,110.3,0.09263,0.00014,1.98715]
[1585357646546,100.79,6276.22,110.3,0.09244,0.00014,1.98352]
[1585357653889,100.76,6276.34,110.3,0.09239,0.00014,1.98276]
[1585357660405,100.77,6276.55,110.3,0.09244,0.00014,1.98351]
[1585357666418,100.79,6276.47,110.3,0.09247,0.00014,1.98396]
[1585357677050,100.8,6275.06,110.3,0.09232,0.00014,1.98117]
[1585357682085,100.8,6275.07,110.3,0.09232,0.00014,1.98121]
[1585357686685,100.82,6274.98,110.3,0.09236,0.00014,1.98175]
[1585357692160,100.93,6269.02,110.3,0.0918,0.00014,1.97099]
[1585357695690,100.95,6266.54,110.3,0.09151,0.00014,1.96561]
[1585357702418,100.91,6265.8,110.3,0.09133,0.00014,1.9625]
[1585357708268,100.92,6267.29,110.3,0.09155,0.00014,1.96649]
[1585357710303,100.93,6267.37,110.3,0.09158,0.00014,1.96709]
[1585357716329,100.95,6268.34,110.3,0.09177,0.00014,1.97021]
[1585357721595,100.97,6268.45,110.3,0.09183,0.00014,1.97129]
[1585357728409,101.02,6266.52,110.3,0.09168,0.00014,1.96824]
[1585357730619,101.01,6266.47,110.3,0.09164,0.00014,1.96764]
[1585357736466,101.0,6268.09,110.3,0.09185,0.00014,1.97149]
[1585357746535,101.06,6266.99,110.3,0.09184,0.00014,1.97091]
[1585357751570,101.07,6266.91,110.3,0.09186,0.00014,1.97134]
[1585357756606,101.08,6266.68,110.3,0.09186,0.00014,1.97125]
[1585357756737,101.08,6266.68,110.3,0.09186,0.00014,1.97125]
[1585357757165,101.08,6266.68,110.3,0.09186,0.00014,1.97125]
[1585357762648,101.07,6268.82,110.3,0.09212,0.00014,1.97601]
[1585357768309,101.14,6267.51,110.3,0.09212,0.00014,1.97562]
[1585357774418,101.14,6267.03,110.3,0.09204,0.00014,1.97407]
[1585357779764,101.14,6266.74,110.3,0.09201,0.00014,1.97354]
[1585357780282,101.14,6266.74,110.3,0.09201,0.00014,1.97354]
[1585357785808,101.37,6256.74,110.3,0.09121,0.00014,1.95773]
[1585357786599,101.28,6254.13,110.3,0.09064,0.00014,1.94786]
[1585357799345,101.23,6253.35,110.3,0.09042,0.00013,1.94405]
[1585357804938,101.31,6254.54,110.3,0.09076,0.00014,1.9498]
[1585357808079,101.32,6254.82,110.3,0.09083,0.00014,1.95108]
[1585357808476,101.32,6254.82,110.3,0.09083,0.00014,1.95108]
[1585357809118,101.32,6255.25,110.3,0.09089,0.00014,1.95215]
[1585357810130,101.3,6256.41,110.3,0.09099,0.00014,1.95402]
[1585357821050,101.42,6265.34,110.3,0.09252,0.00014,1.98119]
[1585357826087,101.53,6261.14,110.3,0.09221,0.00014,1.97502]
[1585357836158,101.56,6257.73,110.3,0.0918,0.00014,1.96737]
[1585357847236,101.67,6261.2,110.3,0.09255,0.00014,1.98028]
[1585357854619,101.73,6255.86,110.3,0.09198,0.00014,1.96964]
[1585357855125,101.73,6255.86,110.3,0.09198,0.00014,1.96964]
[1585357860328,101.79,6256.73,110.3,0.09224,0.00014,1.97391]
[1585357875431,101.76,6254.61,110.3,0.09189,0.00014,1.96781]
[1585357880467,101.77,6254.56,110.3,0.09191,0.00014,1.96809]
[1585357886512,101.79,6254.62,110.3,0.09195,0.00014,1.96867]
[1585357897588,101.8,6254.01,110.3,0.0919,0.00014,1.96764]
[1585357902621,101.76,6255.18,110.3,0.09196,0.00014,1.96898]
[1585357907658,101.8,6256.04,110.3,0.09217,0.00014,1.97262]
[1585357912692,101.82,6256.26,110.3,0.09225,0.00014,1.97398]
[1585357922764,101.82,6256.36,110.3,0.09226,0.00014,1.9742]
[1585357927792,101.83,6256.81,110.3,0.09234,0.00014,1.97558]
[1585357932831,101.83,6256.97,110.3,0.09237,0.00014,1.9761]
[1585357937866,101.83,6257.2,110.3,0.0924,0.00014,1.97659]
[1585357947933,101.81,6262.13,110.3,0.09302,0.00014,1.98804]
[1585357952981,101.8,6262.38,110.3,0.09303,0.00014,1.98817]
[1585357958006,101.78,6262.77,110.3,0.09304,0.00014,1.98846]
[1585357963042,101.79,6262.94,110.3,0.09307,0.00014,1.98895]
[1585357973112,101.73,6264.17,110.3,0.0931,0.00014,1.98986]
[1585357978148,101.79,6265.13,110.3,0.09338,0.00014,1.99451]
[1585357983183,101.8,6266.55,110.3,0.0936,0.00014,1.99852]
[1585357993253,101.77,6263.14,110.3,0.09306,0.00014,1.98895]
[1585357998285,101.78,6262.09,110.3,0.09295,0.00014,1.98681]
[1585358004328,101.76,6262.25,110.3,0.09292,0.00014,1.98637]
[1585358014398,101.74,6264.25,110.3,0.09314,0.00014,1.99043]
[1585358019433,101.75,6263.25,110.3,0.09302,0.00014,1.98822]
[1585358024465,101.71,6264.95,110.3,0.09315,0.00014,1.99084]
[1585358029500,101.72,6265.74,110.3,0.09329,0.00014,1.99326]
[1585358034540,101.71,6265.87,110.3,0.09327,0.00014,1.99306]
[1585358045619,101.68,6263.6,110.3,0.09288,0.00014,1.98618]
[1585358050652,101.66,6264.2,110.3,0.09293,0.00014,1.98713]
[1585358055685,101.64,6265.2,110.3,0.09302,0.00014,1.98887]
[1585358065754,101.64,6265.45,110.3,0.09304,0.00014,1.98932]
[1585358070789,101.64,6265.8,110.3,0.0931,0.00014,1.99029]
[1585358075827,101.63,6265.22,110.3,0.09297,0.00014,1.988]
[1585358080856,101.62,6265.2,110.3,0.09294,0.00014,1.98754]
[1585358085896,101.63,6264.72,110.3,0.09291,0.00014,1.98689]
[1585358095965,101.57,6264.87,110.3,0.09279,0.00014,1.985]
[1585358101417,101.61,6264.25,110.3,0.09279,0.00014,1.98491]
[1585358107041,101.57,6264.2,110.3,0.0927,0.00014,1.98344]
[1585358117113,101.58,6264.83,110.3,0.0928,0.00014,1.98517]
[1585358122146,101.58,6264.19,110.3,0.09271,0.00014,1.98364]
[1585358127182,101.56,6265.6,110.3,0.09285,0.00014,1.9862]
[1585358132216,101.53,6267.49,110.3,0.09304,0.00014,1.98981]
[1585358142286,101.55,6268.6,110.3,0.09325,0.00014,1.99348]
[1585358147323,101.57,6268.62,110.3,0.09329,0.00014,1.99404]
[1585358152357,101.57,6269.59,110.3,0.09341,0.00014,1.99637]
[1585358157397,101.55,6270.89,110.3,0.09356,0.00014,1.99908]
[1585358167462,101.64,6269.45,110.3,0.09359,0.00014,1.9991]
[1585358172496,101.6,6267.95,110.3,0.09328,0.00014,1.99371]
[1585358177528,101.55,6268.48,110.3,0.09323,0.00014,1.99309]
[1585358187602,101.56,6270.31,110.3,0.0935,0.00014,1.99803]
[1585358192638,101.58,6270.48,110.3,0.09355,0.00014,1.99881]
[1585358197671,101.58,6270.77,110.3,0.09361,0.00014,1.99977]
[1585358203418,101.6,6270.98,110.3,0.09369,0.00014,2.00113]
[1585358213783,101.62,6271.27,110.3,0.09378,0.00014,2.00256]
[1585358218821,101.61,6271.79,110.3,0.09383,0.00014,2.00359]
[1585358223854,101.64,6271.99,110.3,0.09392,0.00014,2.00502]
[1585358233923,101.65,6272.15,110.3,0.09398,0.00014,2.00601]
[1585358238956,101.67,6272.15,110.3,0.09402,0.00014,2.00666]
[1585358243995,101.66,6272.64,110.3,0.09406,0.00014,2.00744]
[1585358249029,101.71,6268.97,110.3,0.09369,0.00014,2.00049]
[1585358259101,101.67,6265.92,110.3,0.09315,0.00014,1.991]
[1585358264135,101.65,6267.7,110.3,0.09334,0.00014,1.9945]
[1585358269172,101.64,6268.14,110.3,0.09339,0.00014,1.99535]
[1585358274206,101.6,6268.97,110.3,0.09341,0.00014,1.99596]
[1585358284277,101.62,6266.97,110.3,0.09317,0.00014,1.99156]
[1585358289320,101.6,6264.87,110.3,0.09285,0.00014,1.98585]
[1585358294347,101.6,6263.85,110.3,0.0927,0.00014,1.98319]
[1585358304416,101.59,6263.76,110.3,0.09266,0.00014,1.98253]
[1585358309452,101.59,6263.9,110.3,0.09267,0.00014,1.98273]
[1585358314486,101.59,6263.94,110.3,0.09267,0.00014,1.98268]
[1585358319521,101.6,6260.12,110.3,0.09217,0.00014,1.97361]
[1585358324557,101.6,6258.5,110.3,0.09196,0.00014,1.96967]
[1585358334624,101.52,6264.5,110.3,0.09259,0.00014,1.98159]
[1585358339658,101.58,6267.23,110.3,0.09311,0.00014,1.99062]
[1585358344695,101.59,6268.05,110.3,0.09325,0.00014,1.99314]
[1585358354769,101.61,6266.92,110.3,0.09313,0.00014,1.99088]
[1585358360808,101.56,6266.0,110.3,0.09289,0.00014,1.9868]
[1585358368418,101.55,6265.78,110.3,0.09284,0.00014,1.98589]
[1585358373900,101.55,6265.86,110.3,0.09283,0.00014,1.98582]
[1585358383969,101.56,6263.6,110.3,0.09255,0.00014,1.98066]
[1585358389418,101.57,6262.75,110.3,0.09247,0.00014,1.97899]
[1585358395044,101.57,6262.1,110.3,0.09237,0.00014,1.9772]
[1585358406121,101.56,6261.97,110.3,0.09233,0.00014,1.97659]
[1585358416197,101.57,6261.86,110.3,0.09234,0.00014,1.97676]
[1585358421227,101.57,6261.9,110.3,0.09234,0.00014,1.97679]
[1585358431418,101.58,6262.21,110.3,0.09241,0.00014,1.97789]
[1585358437418,101.58,6262.16,110.3,0.0924,0.00014,1.97764]
[1585358443382,101.57,6262.22,110.3,0.09239,0.00014,1.9776]
[1585358449416,101.6,6260.28,110.3,0.09219,0.00014,1.97379]
[1585358454461,101.67,6257.73,110.3,0.09201,0.00014,1.97009]
[1585358459494,101.6,6255.63,110.3,0.09156,0.00014,1.9623]
[1585358464532,101.61,6255.11,110.3,0.09151,0.00014,1.96133]
[1585358469568,101.61,6256.66,110.3,0.09173,0.00014,1.9654]
[1585358479636,101.66,6256.27,110.3,0.0918,0.00014,1.96637]
[1585358484673,101.67,6256.55,110.3,0.09186,0.00014,1.9674]
[1585358489709,101.67,6257.42,110.3,0.09198,0.00014,1.96958]
[1585358494743,101.69,6258.81,110.3,0.0922,0.00014,1.97349]
[1585358504810,101.67,6260.99,110.3,0.09246,0.00014,1.9783]
[1585358509850,101.67,6261.8,110.3,0.09258,0.00014,1.98036]
[1585358514884,101.69,6262.69,110.3,0.09274,0.00014,1.98327]
[1585358519916,101.69,6263.12,110.3,0.09279,0.00014,1.98413]
[1585358529991,101.68,6263.11,110.3,0.09276,0.00014,1.98374]
[1585358535024,101.67,6263.48,110.3,0.0928,0.00014,1.98435]
[1585358540056,101.67,6264.27,110.3,0.0929,0.00014,1.98619]
[1585358545092,101.67,6264.21,110.3,0.09288,0.00014,1.98598]
[1585358555163,101.69,6261.07,110.3,0.0925,0.00014,1.9788]
[1585358560197,101.66,6261.15,110.3,0.09245,0.00014,1.97806]
[1585358566418,101.66,6260.76,110.3,0.0924,0.00014,1.97711]
[1585358577315,101.63,6262.11,110.3,0.09251,0.00014,1.97927]
[1585358582353,101.65,6262.78,110.3,0.09264,0.00014,1.98158]
[1585358582860,101.65,6262.78,110.3,0.09264,0.00014,1.98158]
[1585358583858,101.66,6262.8,110.3,0.09268,0.00014,1.98218]
[1585358589398,101.68,6268.14,110.3,0.09345,0.00014,1.99612]
[1585358599470,101.63,6270.85,110.3,0.09369,0.00014,2.0008]
[1585358604504,101.6,6272.63,110.3,0.09388,0.00014,2.00433]
[1585358609542,101.54,6274.41,110.3,0.09396,0.00014,2.00611]
[1585358614577,101.58,6274.3,110.3,0.09403,0.00014,2.00725]
[1585358625655,101.55,6274.47,110.3,0.09398,0.00014,2.00644]
[1585358630690,101.49,6275.96,110.3,0.09405,0.00014,2.00804]
[1585358635727,101.44,6277.81,110.3,0.09419,0.00014,2.01078]
[1585358645796,101.47,6278.7,110.3,0.09439,0.00014,2.01426]
[1585358650832,101.44,6276.4,110.3,0.09399,0.00014,2.00723]
[1585358655862,101.41,6275.48,110.3,0.09378,0.00014,2.00359]
[1585358660899,101.39,6277.29,110.3,0.09399,0.00014,2.00755]
[1585358665938,101.42,6279.94,110.3,0.09443,0.00014,2.01528]
[1585358676010,101.32,6278.8,110.3,0.09401,0.00014,2.00818]
[1585358681044,101.32,6279.65,110.3,0.09414,0.00014,2.01054]
[1585358686076,101.32,6279.74,110.3,0.09414,0.00014,2.01054]
[1585358696147,101.3,6282.7,110.3,0.09451,0.00014,2.01736]
[1585358701182,101.32,6283.12,110.3,0.0946,0.00014,2.01895]
[1585358706226,101.32,6278.9,110.3,0.09401,0.00014,2.00831]
[1585358716287,101.3,6277.68,110.3,0.0938,0.00014,2.00458]
[1585358719211,101.29,6278.87,110.3,0.09395,0.00014,2.0073]
[1585358719574,101.28,6278.86,110.3,0.09393,0.00014,2.00694]
[1585358725350,101.26,6279.51,110.3,0.09397,0.00014,2.00783]
[1585358725912,101.25,6279.67,110.3,0.09396,0.00014,2.00769]
[1585358726182,101.25,6279.67,110.3,0.09396,0.00014,2.00769]
[1585358735420,101.21,6280.21,110.3,0.09394,0.00014,2.00747]
[1585358737932,101.21,6280.16,110.3,0.09392,0.00014,2.00718]
[1585358738156,101.21,6280.16,110.3,0.09392,0.00014,2.00718]
[1585358745488,101.23,6277.15,110.3,0.09354,0.00014,2.00025]
[1585358751294,101.17,6277.13,110.3,0.0934,0.00014,1.99808]
[1585358752133,101.17,6277.15,110.3,0.0934,0.00014,1.99799]
[1585358757576,101.16,6277.61,110.3,0.09344,0.00014,1.99889]
[1585358762609,101.17,6276.91,110.3,0.09336,0.00014,1.99734]
[1585358774695,101.14,6277.02,110.3,0.09331,0.00014,1.99653]
[1585358779732,101.13,6277.17,110.3,0.0933,0.00014,1.99649]
[1585358782656,101.13,6277.12,110.3,0.0933,0.00014,1.99641]
[1585358782919,101.13,6277.09,110.3,0.09329,0.00014,1.99624]
[1585358788792,101.13,6274.48,110.3,0.09295,0.00014,1.99001]
[1585358796382,101.13,6273.5,110.3,0.09278,0.00014,1.98707]
[1585358801882,101.12,6273.28,110.3,0.09274,0.00014,1.98633]
[1585358803059,101.13,6273.08,110.3,0.09273,0.00014,1.98615]
[1585358808931,101.13,6270.4,110.3,0.09236,0.00014,1.97934]
[1585358813596,101.11,6270.03,110.3,0.09228,0.00014,1.97792]
[1585358819169,101.14,6271.83,110.3,0.09258,0.00014,1.98337]
[1585358827418,101.13,6275.21,110.3,0.09303,0.00014,1.99154]
[1585358833103,101.15,6274.45,110.3,0.09296,0.00014,1.99023]
[1585358838137,101.13,6274.02,110.3,0.09286,0.00014,1.98839]
[1585358845417,101.14,6273.48,110.3,0.09283,0.00014,1.98773]
[1585358846334,101.13,6273.49,110.3,0.09278,0.00014,1.98703]
[1585358854418,101.13,6273.58,110.3,0.09279,0.00014,1.98708]
[1585358860289,101.13,6273.64,110.3,0.0928,0.00014,1.98726]
[1585358865326,101.12,6274.01,110.3,0.09283,0.00014,1.98789]
[1585358875395,101.13,6273.23,110.3,0.09274,0.00014,1.98625]
[1585358881418,101.13,6273.03,110.3,0.09272,0.00014,1.9858]
[1585358881688,101.13,6273.03,110.3,0.09272,0.00014,1.9858]
[1585358887482,101.13,6272.86,110.3,0.09269,0.00014,1.98538]
[1585358898560,101.13,6272.8,110.3,0.09269,0.00014,1.98536]
[1585358901282,101.14,6271.97,110.3,0.09259,0.00014,1.98348]
[1585358907232,101.14,6271.36,110.3,0.09253,0.00014,1.98232]
[1585358913662,101.14,6269.46,110.3,0.09226,0.00014,1.97737]
[1585358923732,101.11,6274.42,110.3,0.09286,0.00014,1.98841]
[1585358928770,101.15,6274.77,110.3,0.09299,0.00014,1.99071]
[1585358933802,101.15,6274.53,110.3,0.09296,0.00014,1.99016]
[1585358938838,101.14,6274.31,110.3,0.09292,0.00014,1.98939]
[1585358948910,101.13,6274.57,110.3,0.09292,0.00014,1.98953]
[1585358953293,101.13,6275.03,110.3,0.093,0.00014,1.99092]
[1585358959418,101.13,6275.11,110.3,0.093,0.00014,1.99086]
[1585358961915,101.13,6275.0,110.3,0.093,0.00014,1.99082]
[1585358967038,101.12,6276.26,110.3,0.09312,0.00014,1.99322]
[1585358973077,101.12,6276.83,110.3,0.0932,0.00014,1.99457]
[1585358974778,101.15,6275.97,110.3,0.09317,0.00014,1.99378]
[1585358981133,101.11,6275.7,110.3,0.09302,0.00014,1.99138]
[1585358986418,101.11,6275.73,110.3,0.09302,0.00014,1.99135]
[1585358992213,101.1,6275.7,110.3,0.09301,0.00014,1.99117]
[1585358997247,101.08,6276.3,110.3,0.09302,0.00014,1.99158]
[1585359001988,101.08,6276.47,110.3,0.09307,0.00014,1.99235]
[1585359008740,101.09,6276.56,110.3,0.09309,0.00014,1.99267]
[1585359014364,101.08,6276.5,110.3,0.09307,0.00014,1.99237]
[1585359017459,101.09,6276.33,110.3,0.09305,0.00014,1.99203]
[1585359023169,101.08,6274.97,110.3,0.09285,0.00014,1.9884]
[1585359028460,101.07,6269.32,110.3,0.09206,0.00014,1.97412]
[1585359037749,101.11,6269.44,110.3,0.09215,0.00014,1.97552]
[1585359043571,101.12,6268.5,110.3,0.09205,0.00014,1.97367]
[1585359048603,101.13,6268.34,110.3,0.09206,0.00014,1.97383]
[1585359053639,101.14,6268.11,110.3,0.09206,0.00014,1.97374]
[1585359063705,101.12,6270.41,110.3,0.09233,0.00014,1.97871]
[1585359068741,101.17,6270.15,110.3,0.09241,0.00014,1.97994]
[1585359075791,101.18,6269.19,110.3,0.0923,0.00014,1.97784]
[1585359088418,101.2,6268.99,110.3,0.09232,0.00014,1.97816]
[1585359093916,101.21,6268.2,110.3,0.09224,0.00014,1.97653]
[1585359098953,101.21,6268.19,110.3,0.09224,0.00014,1.97658]
[1585359104537,101.22,6268.1,110.3,0.09225,0.00014,1.97664]
[1585359115418,101.19,6274.0,110.3,0.09299,0.00014,1.99017]
[1585359121108,101.22,6274.16,110.3,0.09307,0.00014,1.99158]
[1585359127153,101.21,6274.45,110.3,0.09309,0.00014,1.99201]
[1585359128384,101.21,6274.45,110.3,0.09309,0.00014,1.99201]
[1585359139237,101.2,6275.13,110.3,0.09315,0.00014,1.9931]
[1585359144271,101.19,6275.17,110.3,0.09313,0.00014,1.99285]
[1585359147437,101.19,6275.2,110.3,0.09313,0.00014,1.99288]
[1585359153334,101.21,6274.07,110.3,0.09302,0.00014,1.9907]
[1585359166418,101.17,6274.17,110.3,0.09294,0.00014,1.9895]
[1585359172418,101.17,6274.28,110.3,0.09295,0.00014,1.98969]
[1585359184418,101.16,6274.34,110.3,0.09294,0.00014,1.98952]
[1585359190418,101.15,6274.4,110.3,0.09294,0.00014,1.98948]
[1585359195022,101.15,6274.21,110.3,0.0929,0.00014,1.98889]
[1585359206701,101.15,6275.02,110.3,0.093,0.00014,1.99066]
[1585359211738,101.13,6278.01,110.3,0.09337,0.00014,1.99748]
[1585359216776,101.1,6279.43,110.3,0.09349,0.00014,1.99974]
[1585359222820,101.13,6279.07,110.3,0.09351,0.00014,1.99993]
[1585359233892,101.09,6279.24,110.3,0.09344,0.00014,1.9989]
[1585359238937,101.08,6279.66,110.3,0.09347,0.00014,1.99953]
[1585359244418,101.07,6279.67,110.3,0.09343,0.00014,1.99895]
[1585359250075,101.06,6279.65,110.3,0.09341,0.00014,1.99853]
[1585359256047,101.04,6277.34,110.3,0.09305,0.00014,1.99222]
[1585359256477,101.04,6277.34,110.3,0.09305,0.00014,1.99222]
[1585359262093,101.04,6277.32,110.3,0.09305,0.00014,1.99217]
[1585359267121,101.04,6277.72,110.3,0.09309,0.00014,1.99295]
[1585359274175,101.04,6276.92,110.3,0.09299,0.00014,1.99098]
[1585359284247,101.04,6275.63,110.3,0.09281,0.00014,1.98772]
[1585359289418,101.03,6275.64,110.3,0.09279,0.00014,1.98747]
[1585359295418,101.03,6275.79,110.3,0.0928,0.00014,1.98765]
[1585359307418,101.04,6275.59,110.3,0.0928,0.00014,1.98765]
[1585359313418,101.04,6275.59,110.3,0.09279,0.00014,1.98749]
[1585359318486,101.03,6275.3,110.3,0.09273,0.00014,1.98645]
[1585359320735,101.05,6275.22,110.3,0.09277,0.00014,1.98706]
[1585359322819,101.02,6276.31,110.3,0.09285,0.00014,1.98866]
[1585359322836,101.02,6276.31,110.3,0.09285,0.00014,1.98866]
[1585359328552,101.03,6277.71,110.3,0.09308,0.00014,1.99269]
[1585359331895,101.05,6277.68,110.3,0.0931,0.00014,1.993]
[1585359338624,101.03,6275.37,110.3,0.09274,0.00014,1.98657]
[1585359343662,101.04,6275.37,110.3,0.09276,0.00014,1.98676]
[1585359348696,101.03,6276.28,110.3,0.09286,0.00014,1.98868]
[1585359353729,101.03,6277.41,110.3,0.09302,0.00014,1.99157]
[1585359358763,101.03,6277.66,110.3,0.09305,0.00014,1.9921]
[1585359363798,101.02,6278.09,110.3,0.09309,0.00014,1.99299]
[1585359368835,101.04,6278.79,110.3,0.09323,0.00014,1.99541]
[1585359373876,101.07,6278.58,110.3,0.09328,0.00014,1.99607]
[1585359379418,101.09,6278.34,110.3,0.09331,0.00014,1.99645]
[1585359385418,101.09,6278.13,110.3,0.09326,0.00014,1.99567]
[1585359390989,101.09,6275.18,110.3,0.09287,0.00014,1.98843]
[1585359396028,101.08,6273.18,110.3,0.09257,0.00014,1.98301]
[1585359396194,101.08,6273.18,110.3,0.09257,0.00014,1.98301]
[1585359402066,101.09,6272.23,110.3,0.09245,0.00014,1.98094]
[1585359407104,101.08,6272.67,110.3,0.09249,0.00014,1.98161]
[1585359412418,101.11,6272.16,110.3,0.09249,0.00014,1.98152]
[1585359418182,101.11,6272.29,110.3,0.09251,0.00014,1.98181]
[1585359424418,101.11,6272.66,110.3,0.09257,0.00014,1.98288]
[1585359430263,101.12,6272.5,110.3,0.09255,0.00014,1.98261]
[1585359436304,101.12,6272.46,110.3,0.09257,0.00014,1.9828]
[1585359441342,101.12,6272.52,110.3,0.09256,0.00014,1.98276]
[1585359446375,101.08,6274.78,110.3,0.09277,0.00014,1.98673]
[1585359451413,101.14,6275.13,110.3,0.09297,0.00014,1.98999]
[1585359457418,101.15,6274.33,110.3,0.09289,0.00014,1.9885]
[1585359462490,101.12,6273.91,110.3,0.09276,0.00014,1.98631]
[1585359467524,101.13,6269.93,110.3,0.09223,0.00014,1.97666]
[1585359472559,101.16,6268.07,110.3,0.09204,0.00014,1.97307]
[1585359477595,101.17,6267.83,110.3,0.09203,0.00014,1.97282]
[1585359484418,101.17,6267.64,110.3,0.09203,0.00014,1.97268]
[1585359489678,101.19,6267.56,110.3,0.09205,0.00014,1.97294]
[1585359494713,101.2,6268.4,110.3,0.09219,0.00014,1.97552]
[1585359499749,101.19,6268.94,110.3,0.09226,0.00014,1.9767]
[1585359505418,101.21,6269.47,110.3,0.09236,0.00014,1.97859]
[1585359510822,101.22,6269.55,110.3,0.09241,0.00014,1.97935]
[1585359515861,101.23,6269.3,110.3,0.09238,0.00014,1.97869]
[1585359522906,101.23,6269.25,110.3,0.09239,0.00014,1.97889]
[1585359532980,101.22,6275.9,110.3,0.09326,0.00014,1.99478]
[1585359538013,101.22,6275.47,110.3,0.09321,0.00014,1.99383]
[1585359543047,101.21,6275.97,110.3,0.09326,0.00014,1.9948]
[1585359548083,101.2,6276.13,110.3,0.09325,0.00014,1.99473]
[1585359553118,101.19,6276.25,110.3,0.09325,0.00014,1.99476]
[1585359558153,101.19,6276.64,110.3,0.09329,0.00014,1.9954]
[1585359563195,101.18,6276.71,110.3,0.09327,0.00014,1.99518]
[1585359568223,101.17,6276.72,110.3,0.09326,0.00014,1.99493]
[1585359573258,101.16,6276.94,110.3,0.09325,0.00014,1.99484]
[1585359578293,101.15,6277.51,110.3,0.09331,0.00014,1.996]
[1585359583330,101.14,6277.85,110.3,0.09334,0.00014,1.99653]
[1585359585053,101.14,6277.79,110.3,0.09333,0.00014,1.99642]
[1585359585081,101.14,6277.79,110.3,0.09333,0.00014,1.99642]
[1585359592242,101.13,6278.16,110.3,0.09335,0.00014,1.99685]
[1585359602463,101.11,6278.49,110.3,0.09334,0.00014,1.99682]
[1585359607498,101.1,6278.88,110.3,0.09337,0.00014,1.99738]
[1585359612529,101.08,6278.92,110.3,0.09334,0.00014,1.99691]
[1585359617566,101.06,6280.12,110.3,0.09343,0.00014,1.99876]
[1585359621428,101.07,6280.23,110.3,0.09349,0.00014,1.99963]
[1585359626631,101.03,6283.08,110.3,0.09378,0.00014,2.00512]
[1585359631666,101.02,6284.45,110.3,0.09393,0.00014,2.00787]
[1585359636699,101.03,6284.73,110.3,0.094,0.00014,2.00908]
[1585359636934,101.03,6284.73,110.3,0.094,0.00014,2.00908]
[1585359642740,101.0,6284.8,110.3,0.09394,0.00014,2.00817]
[1585359652815,100.98,6283.14,110.3,0.09365,0.00014,2.00303]
[1585359657850,100.94,6283.72,110.3,0.09364,0.00014,2.00317]
[1585359662888,100.94,6283.74,110.3,0.09365,0.00014,2.00322]
[1585359668927,100.93,6283.6,110.3,0.09359,0.00014,2.00237]
[1585359674969,100.92,6283.8,110.3,0.09359,0.00014,2.00233]
[1585359682418,100.9,6283.59,110.3,0.09351,0.00014,2.00112]
[1585359688418,100.9,6283.25,110.3,0.09347,0.00014,2.00026]
[1585359694100,100.88,6283.9,110.3,0.09349,0.00014,2.00081]
[1585359704174,100.86,6284.12,110.3,0.09348,0.00014,2.00067]
[1585359709208,100.85,6284.34,110.3,0.09349,0.00014,2.00089]
[1585359715250,100.84,6284.66,110.3,0.09351,0.00014,2.00132]
[1585359727418,100.82,6284.79,110.3,0.09347,0.00014,2.00074]
[1585359733372,100.81,6284.59,110.3,0.09342,0.00014,1.99986]
[1585359733742,100.81,6284.59,110.3,0.09342,0.00014,1.99986]
[1585359739418,100.78,6285.53,110.3,0.09349,0.00014,2.00124]
[1585359744450,100.79,6285.38,110.3,0.09349,0.00014,2.00121]
[1585359751418,100.78,6285.37,110.3,0.09344,0.00014,2.00046]
[1585359756536,100.76,6285.2,110.3,0.09338,0.00014,1.99946]
[1585359758916,100.78,6284.89,110.3,0.09338,0.00014,1.99933]
[1585359764589,100.76,6284.12,110.3,0.09324,0.00014,1.99679]
[1585359774659,100.75,6283.38,110.3,0.0931,0.00014,1.99442]
[1585359779696,100.75,6283.54,110.3,0.09312,0.00014,1.99469]
[1585359783359,100.76,6283.3,110.3,0.09312,0.00014,1.99462]
[1585359788761,100.79,6279.4,110.3,0.09265,0.00014,1.98599]
[1585359789592,100.79,6279.4,110.3,0.09265,0.00014,1.98599]
[1585359794803,100.74,6277.52,110.3,0.09226,0.00014,1.97924]
[1585359804873,100.78,6277.93,110.3,0.09243,0.00014,1.98207]
[1585359809910,100.78,6277.54,110.3,0.09236,0.00014,1.98082]
[1585359814942,100.81,6277.17,110.3,0.09238,0.00014,1.98095]
[1585359820709,100.81,6277.1,110.3,0.09239,0.00014,1.98107]
[1585359826018,100.83,6276.58,110.3,0.09236,0.00014,1.9805]
[1585359831055,100.84,6275.45,110.3,0.09223,0.00014,1.978]
[1585359836087,100.85,6273.68,110.3,0.09201,0.00014,1.97394]
[1585359837438,100.81,6274.59,110.3,0.09204,0.00014,1.97477]
[1585359837471,100.81,6274.59,110.3,0.09204,0.00014,1.97477]
[1585359838265,100.85,6274.78,110.3,0.09215,0.00014,1.97657]
[1585359843414,100.85,6275.87,110.3,0.0923,0.00014,1.97931]
[1585359843722,100.85,6275.87,110.3,0.0923,0.00014,1.97931]
[1585359855259,100.85,6283.13,110.3,0.09331,0.00014,1.99757]
[1585359860296,100.86,6283.11,110.3,0.09333,0.00014,1.99783]
[1585359865333,100.86,6283.09,110.3,0.09332,0.00014,1.99765]
[1585359875400,100.84,6283.28,110.3,0.09331,0.00014,1.99752]
[1585359880418,100.84,6283.26,110.3,0.09329,0.00014,1.99731]
[1585359886417,100.83,6283.19,110.3,0.09327,0.00014,1.99684]
[1585359891513,100.83,6283.09,110.3,0.09324,0.00014,1.99638]
[1585359904418,100.81,6283.22,110.3,0.09322,0.00014,1.9961]
[1585359910418,100.81,6283.27,110.3,0.09322,0.00014,1.99613]
[1585359910743,100.81,6283.27,110.3,0.09322,0.00014,1.99613]
[1585359917226,100.81,6283.01,110.3,0.09319,0.00014,1.99553]
[1585359928418,100.82,6280.45,110.3,0.09287,0.00014,1.98968]
[1585359933812,100.83,6280.09,110.3,0.09282,0.00014,1.98869]
[1585359936435,100.81,6279.93,110.3,0.09275,0.00014,1.98754]
[1585359942874,100.81,6279.29,110.3,0.09268,0.00014,1.98622]
[1585359952945,100.82,6279.52,110.3,0.09272,0.00014,1.98705]
[1585359954492,100.81,6279.8,110.3,0.09274,0.00014,1.98742]
[1585359959990,100.83,6280.23,110.3,0.09285,0.00014,1.98929]
[1585359961260,100.76,6281.8,110.3,0.09289,0.00014,1.99036]
[1585359967038,100.82,6283.55,110.3,0.09328,0.00014,1.99719]
[1585359977111,100.81,6284.2,110.3,0.09335,0.00014,1.99841]
[1585359982146,100.8,6284.28,110.3,0.09334,0.00014,1.99825]
[1585359987178,100.8,6284.37,110.3,0.09333,0.00014,1.99824]
[1585359998260,100.79,6284.5,110.3,0.09332,0.00014,1.99794]
[1585360003294,100.78,6284.35,110.3,0.09329,0.00014,1.99754]
[1585360008327,100.77,6284.23,110.3,0.09325,0.00014,1.99683]
[1585360015418,100.77,6284.15,110.3,0.09323,0.00014,1.99644]
[1585360021420,100.76,6284.12,110.3,0.09321,0.00014,1.99616]
[1585360027418,100.76,6283.69,110.3,0.09315,0.00014,1.9951]
[1585360031930,100.77,6283.42,110.3,0.09313,0.00014,1.99459]
[1585360037531,100.83,6279.95,110.3,0.09281,0.00014,1.98843]
[1585360038377,100.83,6279.95,110.3,0.09281,0.00014,1.98843]
[1585360047260,100.79,6275.15,110.3,0.09204,0.00014,1.97475]
[1585360052636,100.78,6276.61,110.3,0.09221,0.00014,1.97789]
[1585360057672,100.81,6277.46,110.3,0.0924,0.00014,1.98109]
[1585360060226,100.81,6277.27,110.3,0.09238,0.00014,1.98077]
[1585360066178,100.82,6276.22,110.3,0.09226,0.00014,1.97854]
[1585360069627,100.84,6275.35,110.3,0.09217,0.00014,1.97689]
[1585360075796,100.85,6275.34,110.3,0.0922,0.00014,1.97735]
[1585360081418,100.87,6275.35,110.3,0.09225,0.00014,1.97811]
[1585360087418,100.88,6275.24,110.3,0.09227,0.00014,1.97846]
[1585360097953,100.9,6275.29,110.3,0.09233,0.00014,1.9794]
[1585360102990,100.91,6275.38,110.3,0.09236,0.00014,1.97982]
[1585360108023,100.92,6274.9,110.3,0.09233,0.00014,1.97919]
[1585360113057,100.93,6275.42,110.3,0.09241,0.00014,1.98062]
[1585360117165,100.93,6275.52,110.3,0.09243,0.00014,1.98094]
[1585360123131,100.94,6277.2,110.3,0.09268,0.00014,1.9855]
[1585360128163,100.95,6277.62,110.3,0.09276,0.00014,1.98679]
[1585360134207,100.95,6277.7,110.3,0.09277,0.00014,1.98709]
[1585360140529,100.96,6277.38,110.3,0.09276,0.00014,1.98683]
[1585360146293,100.96,6276.07,110.3,0.09257,0.00014,1.98328]
[1585360151324,100.96,6276.13,110.3,0.09259,0.00014,1.98372]
[1585360156359,100.97,6276.21,110.3,0.09261,0.00014,1.98404]
[1585360161393,100.97,6276.58,110.3,0.09268,0.00014,1.98519]
[1585360166427,100.98,6276.35,110.3,0.09266,0.00014,1.98487]
[1585360169525,100.98,6276.72,110.3,0.0927,0.00014,1.9857]
[1585360169562,100.98,6276.72,110.3,0.0927,0.00014,1.9857]
[1585360177418,101.04,6276.7,110.3,0.09286,0.00014,1.98817]
[1585360183418,101.09,6276.08,110.3,0.09291,0.00014,1.98863]
[1585360185661,101.1,6275.99,110.3,0.0929,0.00014,1.9885]
[1585360185663,101.1,6275.99,110.3,0.0929,0.00014,1.9885]
[1585360187313,101.11,6275.91,110.3,0.09292,0.00014,1.98887]
[1585360197653,101.19,6275.74,110.3,0.09309,0.00014,1.9914]
[1585360203690,101.23,6275.47,110.3,0.09316,0.00014,1.99244]
[1585360204466,101.23,6275.48,110.3,0.09316,0.00014,1.99245]
[1585360209732,101.26,6273.03,110.3,0.09291,0.00014,1.98773]
[1585360214767,101.3,6271.48,110.3,0.09278,0.00014,1.98511]
[1585360224838,101.37,6271.44,110.3,0.09296,0.00014,1.98804]
[1585360231418,101.42,6271.27,110.3,0.09305,0.00014,1.98928]
[1585360236922,101.45,6271.24,110.3,0.09311,0.00014,1.99029]
[1585360243310,101.48,6271.63,110.3,0.09325,0.00014,1.99259]
[1585360245883,101.49,6271.46,110.3,0.09325,0.00014,1.99261]
[1585360249185,101.5,6271.22,110.3,0.09324,0.00014,1.99237]
[1585360249187,101.5,6271.22,110.3,0.09324,0.00014,1.99237]
[1585360255048,101.55,6271.27,110.3,0.09337,0.00014,1.99433]
[1585360260083,101.57,6271.42,110.3,0.09344,0.00014,1.99557]
[1585360266129,101.6,6271.23,110.3,0.09349,0.00014,1.99632]
[1585360273175,101.63,6271.32,110.3,0.09358,0.00014,1.99766]
[1585360278209,101.65,6271.56,110.3,0.09366,0.00014,1.99898]
[1585360283242,101.67,6271.85,110.3,0.09374,0.00014,2.0004]
[1585360288418,101.68,6271.91,110.3,0.09379,0.00014,2.00129]
[1585360294418,101.7,6271.91,110.3,0.09384,0.00014,2.00193]
[1585360300362,101.72,6271.84,110.3,0.09387,0.00014,2.00241]
[1585360305397,101.74,6271.96,110.3,0.09392,0.00014,2.00326]
[1585360317485,101.77,6270.81,110.3,0.09385,0.00014,2.00172]
[1585360322520,101.78,6271.07,110.3,0.09392,0.00014,2.00286]
[1585360327554,101.8,6271.1,110.3,0.09396,0.00014,2.00351]
[1585360332589,101.81,6271.17,110.3,0.094,0.00014,2.00417]
[1585360345418,101.84,6271.23,110.3,0.09408,0.00014,2.00546]
[1585360350713,101.85,6271.23,110.3,0.0941,0.00014,2.00586]
[1585360355749,101.86,6271.23,110.3,0.09412,0.00014,2.00609]
[1585360360420,101.84,6271.54,110.3,0.09412,0.00014,2.00615]
[1585360361116,101.84,6271.54,110.3,0.09412,0.00014,2.00615]
[1585360366826,101.86,6274.41,110.3,0.09456,0.00014,2.01408]
[1585360371857,101.87,6274.96,110.3,0.09468,0.00014,2.01602]
[1585360376897,101.87,6275.0,110.3,0.09468,0.00014,2.0161]
[1585360381933,101.87,6275.26,110.3,0.0947,0.00014,2.01645]
[1585360393418,101.88,6273.41,110.3,0.09447,0.00014,2.01231]
[1585360399050,101.88,6273.07,110.3,0.09443,0.00014,2.01162]
[1585360404083,101.89,6272.77,110.3,0.09441,0.00014,2.01113]
[1585360410351,101.89,6272.66,110.3,0.09441,0.00014,2.01102]
[1585360416173,101.9,6272.55,110.3,0.0944,0.00014,2.01087]
[1585360422215,101.91,6272.47,110.3,0.09441,0.00014,2.01098]
[1585360425200,101.91,6272.36,110.3,0.09441,0.00014,2.01088]
[1585360431277,101.93,6271.87,110.3,0.09437,0.00014,2.01024]
[1585360444367,101.93,6271.61,110.3,0.09434,0.00014,2.00963]
[1585360449402,101.93,6271.79,110.3,0.09438,0.00014,2.01024]
[1585360454436,101.94,6271.92,110.3,0.09441,0.00014,2.0108]
[1585360468425,101.95,6271.85,110.3,0.09443,0.00014,2.01106]
[1585360474418,101.96,6271.8,110.3,0.09443,0.00014,2.01105]
[1585360475545,101.96,6271.8,110.3,0.09443,0.00014,2.01105]
[1585360475604,101.95,6271.8,110.3,0.09443,0.00014,2.011]
[1585360482632,101.98,6270.39,110.3,0.0943,0.00014,2.00858]
[1585360485215,101.97,6269.72,110.3,0.09418,0.00014,2.00646]
[1585360485218,101.97,6269.72,110.3,0.09418,0.00014,2.00646]
[1585360485224,101.97,6269.72,110.3,0.09418,0.00014,2.00646]
[1585360491696,101.98,6266.11,110.3,0.09371,0.00014,1.99794]
[1585360492519,101.98,6264.65,110.3,0.09352,0.00014,1.99437]
[1585360499125,101.91,6262.38,110.3,0.09302,0.00014,1.98583]
[1585360504786,101.9,6260.18,110.3,0.0927,0.00014,1.98009]
[1585360506986,101.91,6260.0,110.3,0.09269,0.00014,1.97986]
[1585360507001,101.91,6260.0,110.3,0.09269,0.00014,1.97986]
[1585360512352,101.86,6260.81,110.3,0.09268,0.00014,1.98002]
[1585360512380,101.86,6260.81,110.3,0.09268,0.00014,1.98002]
[1585360517877,101.84,6261.5,110.3,0.09274,0.00014,1.9811]
[1585360522097,101.86,6261.02,110.3,0.0927,0.00014,1.9804]
[1585360528418,101.8,6260.89,110.3,0.09254,0.00014,1.9777]
[1585360531777,101.79,6260.77,110.3,0.09249,0.00014,1.97683]
[1585360542421,101.77,6261.09,110.3,0.09248,0.00014,1.97684]
[1585360546903,101.74,6261.46,110.3,0.09246,0.00014,1.97662]
[1585360552114,101.73,6261.98,110.3,0.09251,0.00014,1.97755]
[1585360557150,101.73,6262.7,110.3,0.09262,0.00014,1.97954]
[1585360557910,101.73,6262.7,110.3,0.09262,0.00014,1.97954]
[1585360564961,101.72,6265.81,110.3,0.09302,0.00014,1.98692]
[1585360570245,101.71,6267.7,110.3,0.09326,0.00014,1.9912]
[1585360575277,101.7,6267.8,110.3,0.09324,0.00014,1.99095]
[1585360579726,101.7,6267.21,110.3,0.09316,0.00014,1.98948]
[1585360585295,101.68,6266.74,110.3,0.09305,0.00014,1.98759]
[1585360595416,101.68,6262.88,110.3,0.0925,0.00014,1.9777]
[1585360600418,101.67,6263.92,110.3,0.09262,0.00014,1.97994]
[1585360603851,101.63,6265.07,110.3,0.09268,0.00014,1.98129]
[1585360609118,101.66,6266.47,110.3,0.09294,0.00014,1.98579]
[1585360609572,101.66,6266.57,110.3,0.09296,0.00014,1.98617]
[1585360615119,101.66,6266.22,110.3,0.09291,0.00014,1.98517]
[1585360620597,101.66,6265.31,110.3,0.09278,0.00014,1.9829]
[1585360625627,101.64,6265.96,110.3,0.09282,0.00014,1.98373]
[1585360635700,101.63,6266.45,110.3,0.09286,0.00014,1.98454]
[1585360636265,101.63,6266.45,110.3,0.09286,0.00014,1.98454]
[1585360646775,101.62,6266.74,110.3,0.0929,0.00014,1.98516]
[1585360656471,101.62,6266.09,110.3,0.0928,0.00014,1.9834]
[1585360663418,101.62,6266.05,110.3,0.09278,0.00014,1.98297]
[1585360668936,101.61,6265.97,110.3,0.09275,0.00014,1.98256]
[1585360673963,101.61,6266.04,110.3,0.09275,0.00014,1.9826]
[1585360679441,101.6,6265.98,110.3,0.09274,0.00014,1.98237]
[1585360687418,101.6,6265.84,110.3,0.09271,0.00014,1.98188]
[1585360693418,101.6,6265.86,110.3,0.0927,0.00014,1.98178]
[1585360699418,101.6,6265.98,110.3,0.09272,0.00014,1.982]
[1585360703589,101.59,6266.29,110.3,0.09273,0.00014,1.98238]
[1585360714248,101.58,6267.51,110.3,0.09289,0.00014,1.98518]
[1585360719281,101.58,6267.6,110.3,0.09289,0.00014,1.98521]
[1585360724315,101.57,6267.63,110.3,0.09288,0.00014,1.98512]
[1585360729351,101.57,6267.64,110.3,0.09288,0.00014,1.98504]
[1585360735388,101.56,6267.73,110.3,0.09287,0.00014,1.98495]
[1585360740424,101.56,6268.11,110.3,0.09291,0.00014,1.98569]
[1585360744969,101.55,6268.49,110.3,0.09295,0.00014,1.98645]
[1585360744972,101.55,6268.49,110.3,0.09295,0.00014,1.98645]
[1585360750775,101.54,6268.67,110.3,0.09294,0.00014,1.98636]
[1585360752935,101.51,6269.51,110.3,0.09298,0.00014,1.9873]
[1585360762458,101.52,6272.88,110.3,0.09347,0.00014,1.9961]
[1585360762460,101.52,6272.88,110.3,0.09347,0.00014,1.9961]
[1585360767616,101.5,6273.25,110.3,0.09348,0.00014,1.99633]
[1585360772651,101.52,6272.35,110.3,0.09338,0.00014,1.99448]
[1585360776817,101.48,6270.41,110.3,0.09303,0.00014,1.98823]
[1585360782720,101.5,6267.93,110.3,0.09274,0.00014,1.98296]
[1585360787756,101.47,6267.3,110.3,0.09258,0.00014,1.98022]
[1585360788327,101.47,6267.3,110.3,0.09258,0.00014,1.98022]
[1585360793800,101.48,6268.29,110.3,0.09274,0.00014,1.98306]
[1585360795360,101.48,6268.29,110.3,0.09273,0.00014,1.98293]
[1585360805882,101.46,6269.87,110.3,0.0929,0.00014,1.98609]
[1585360810677,101.46,6270.22,110.3,0.09294,0.00014,1.98673]
[1585360816418,101.46,6270.24,110.3,0.09296,0.00014,1.98712]
[1585360827202,101.45,6271.93,110.3,0.09316,0.00014,1.99084]
[1585360833077,101.44,6272.6,110.3,0.09321,0.00014,1.99184]
[1585360838112,101.43,6272.8,110.3,0.09323,0.00014,1.99211]
[1585360843148,101.42,6271.5,110.3,0.09303,0.00014,1.98851]
[1585360854225,101.41,6270.95,110.3,0.09292,0.00014,1.98672]
[1585360859259,101.4,6271.43,110.3,0.09297,0.00014,1.98753]
[1585360864296,101.42,6271.21,110.3,0.09298,0.00014,1.98769]
[1585360874365,101.4,6270.38,110.3,0.09281,0.00014,1.9847]
[1585360879418,101.41,6269.9,110.3,0.09277,0.00014,1.98394]
[1585360884433,101.4,6269.83,110.3,0.09273,0.00014,1.98327]
[1585360885547,101.41,6269.52,110.3,0.09272,0.00014,1.98299]
[1585360891755,101.44,6266.96,110.3,0.09243,0.00014,1.97762]
[1585360898535,101.41,6266.36,110.3,0.09228,0.00014,1.97496]
[1585360899980,101.41,6266.35,110.3,0.09228,0.00014,1.975]
[1585360905578,101.44,6264.09,110.3,0.09204,0.00014,1.97043]
[1585360910058,101.44,6263.14,110.3,0.09192,0.00014,1.96832]
[1585360913804,101.43,6262.79,110.3,0.09184,0.00014,1.96696]
[1585360919979,101.41,6262.56,110.3,0.09177,0.00014,1.96576]
[1585360925720,101.39,6262.24,110.3,0.09168,0.00014,1.96422]
[1585360930756,101.38,6261.94,110.3,0.0916,0.00014,1.96282]
[1585360936418,101.37,6261.54,110.3,0.09152,0.00014,1.96143]
[1585360944931,101.35,6260.93,110.3,0.0914,0.00014,1.9594]
[1585360944934,101.35,6260.93,110.3,0.0914,0.00014,1.9594]
[1585360945065,101.35,6260.93,110.3,0.0914,0.00014,1.9594]
[1585360950895,101.34,6260.63,110.3,0.09132,0.00014,1.95799]
[1585360955332,101.34,6260.14,110.3,0.09125,0.00014,1.95674]
[1585360962420,101.36,6252.7,110.3,0.0903,0.00013,1.9393]
[1585360971743,101.36,6249.44,110.3,0.08986,0.00013,1.93117]
[1585360978745,101.41,6246.98,110.3,0.08964,0.00013,1.927]
[1585360984637,101.39,6242.76,110.3,0.08903,0.00013,1.91589]
[1585360990171,101.41,6242.7,110.3,0.08908,0.00013,1.91665]
[1585360991850,101.35,6245.16,110.3,0.08926,0.00013,1.92032]
[1585360997080,101.5,6249.19,110.3,0.09016,0.00013,1.93595]
[1585361003547,101.53,6245.27,110.3,0.08972,0.00013,1.92766]
[1585361014418,101.54,6242.54,110.3,0.08936,0.00013,1.92106]
[1585361017150,101.56,6242.4,110.3,0.0894,0.00013,1.92158]
[1585361022394,101.58,6243.68,110.3,0.08962,0.00013,1.9255]
[1585361023852,101.58,6243.67,110.3,0.08962,0.00013,1.9256]
[1585361033932,101.6,6248.1,110.3,0.09027,0.00013,1.93729]
[1585361042675,101.63,6244.37,110.3,0.08982,0.00013,1.92899]
[1585361048573,101.72,6241.14,110.3,0.08961,0.00013,1.92459]
[1585361051473,101.69,6239.43,110.3,0.08933,0.00013,1.91952]
[1585361056632,101.69,6238.33,110.3,0.08917,0.00013,1.91668]
[1585361061668,101.71,6238.12,110.3,0.08919,0.00013,1.91694]
[1585361066702,101.73,6237.61,110.3,0.08918,0.00013,1.91665]
[1585361068207,101.74,6237.6,110.3,0.0892,0.00013,1.91687]
[1585361077505,101.79,6236.63,110.3,0.08919,0.00013,1.91637]
[1585361082813,101.8,6234.85,110.3,0.08897,0.00013,1.91236]
[1585361087849,101.84,6234.04,110.3,0.08897,0.00013,1.91205]
[1585361092883,101.87,6234.03,110.3,0.08903,0.00013,1.91301]
[1585361097423,101.89,6234.3,110.3,0.08911,0.00013,1.91443]
[1585361102953,101.83,6240.73,110.3,0.08982,0.00013,1.92772]
[1585361103455,101.83,6240.73,110.3,0.08982,0.00013,1.92772]
[1585361108996,101.91,6250.14,110.3,0.09128,0.00014,1.95395]
[1585361109403,101.91,6250.14,110.3,0.09128,0.00014,1.95395]
[1585361115040,101.92,6250.8,110.3,0.0914,0.00014,1.95604]
[1585361115223,101.92,6250.8,110.3,0.0914,0.00014,1.95604]
[1585361126196,101.89,6246.65,110.3,0.09076,0.00013,1.94456]
[1585361132156,101.91,6243.15,110.3,0.09033,0.00013,1.93662]
[1585361133135,101.91,6243.15,110.3,0.09033,0.00013,1.93662]
[1585361138195,101.91,6239.22,110.3,0.08981,0.00013,1.92708]
[1585361140677,101.91,6238.0,110.3,0.08966,0.00013,1.92431]
[1585361145750,101.9,6238.67,110.3,0.08971,0.00013,1.92537]
[1585361149158,101.87,6240.86,110.3,0.08994,0.00013,1.92962]
[1585361154311,101.93,6240.9,110.3,0.09009,0.00013,1.93201]
[1585361159363,101.94,6240.55,110.3,0.09007,0.00013,1.93168]
[1585361164382,101.95,6241.08,110.3,0.09016,0.00013,1.93327]
[1585361176418,101.98,6240.78,110.3,0.09019,0.00013,1.93359]
[1585361176457,101.98,6240.78,110.3,0.09019,0.00013,1.93359]
[1585361183514,101.97,6240.92,110.3,0.0902,0.00013,1.93381]
[1585361189564,101.98,6241.03,110.3,0.09023,0.00013,1.93434]
[1585361194594,101.98,6241.27,110.3,0.09026,0.00013,1.93477]
[1585361196735,102.0,6240.8,110.3,0.09024,0.00013,1.93445]
[1585361202652,102.0,6240.53,110.3,0.09021,0.00013,1.93377]
[1585361203096,102.0,6240.53,110.3,0.09021,0.00013,1.93377]
[1585361208695,102.02,6239.2,110.3,0.09008,0.00013,1.93127]
[1585361213724,102.01,6238.74,110.3,0.08999,0.00013,1.92974]
[1585361218770,102.03,6237.73,110.3,0.08989,0.00013,1.92785]
[1585361221410,102.07,6236.29,110.3,0.0898,0.00013,1.92604]
[1585361226819,102.04,6235.32,110.3,0.0896,0.00013,1.92249]
[1585361231852,102.06,6234.1,110.3,0.08948,0.00013,1.92023]
[1585361236889,102.08,6233.73,110.3,0.08948,0.00013,1.92012]
[1585361241922,102.09,6233.56,110.3,0.0895,0.00013,1.92031]
[1585361245999,102.11,6233.16,110.3,0.08948,0.00013,1.91983]
[1585361251992,102.14,6232.11,110.3,0.08942,0.00013,1.91853]
[1585361252281,102.14,6232.11,110.3,0.08942,0.00013,1.91853]
[1585361258032,102.15,6230.63,110.3,0.08924,0.00013,1.91525]
[1585361262054,102.19,6230.0,110.3,0.08925,0.00013,1.91529]
[1585361262434,102.17,6230.0,110.3,0.08921,0.00013,1.91452]
[1585361268103,102.19,6234.8,110.3,0.08989,0.00013,1.92687]
[1585361278417,102.2,6236.09,110.3,0.09009,0.00013,1.93054]
[1585361284418,102.21,6236.01,110.3,0.0901,0.00013,1.93069]
[1585361289900,102.21,6235.98,110.3,0.09011,0.00013,1.93073]
[1585361295137,102.21,6236.58,110.3,0.09018,0.00013,1.93213]
[1585361301334,102.22,6236.84,110.3,0.09023,0.00013,1.93301]
[1585361303434,102.22,6236.94,110.3,0.09025,0.00013,1.93337]
[1585361309393,102.23,6236.54,110.3,0.09022,0.00013,1.93267]
[1585361314418,102.23,6236.72,110.3,0.09024,0.00013,1.93299]
[1585361326418,102.24,6236.95,110.3,0.09029,0.00013,1.93387]
[1585361331549,102.23,6236.87,110.3,0.09026,0.00013,1.9334]
[1585361332522,102.24,6236.97,110.3,0.09029,0.00013,1.93387]
[1585361338089,102.22,6238.56,110.3,0.09047,0.00013,1.9372]
[1585361344418,102.24,6239.83,110.3,0.0907,0.00013,1.94123]
[1585361349675,102.23,6240.14,110.3,0.0907,0.00013,1.94143]
[1585361350905,102.23,6240.12,110.3,0.0907,0.00013,1.94138]
[1585361356246,102.23,6239.23,110.3,0.09059,0.00013,1.93928]
[1585361361764,102.22,6238.79,110.3,0.09051,0.00013,1.93788]
[1585361374516,102.22,6239.46,110.3,0.09057,0.00013,1.93909]
[1585361382906,102.22,6240.33,110.3,0.09068,0.00013,1.94112]
[1585361388950,102.2,6239.76,110.3,0.09057,0.00013,1.93917]
[1585361399021,102.2,6240.05,110.3,0.0906,0.00013,1.9398]
[1585361404054,102.2,6240.04,110.3,0.0906,0.00013,1.93976]
[1585361410418,102.2,6240.12,110.3,0.09061,0.00013,1.93989]
[1585361416104,102.19,6240.15,110.3,0.09061,0.00013,1.93984]
[1585361426211,102.18,6240.88,110.3,0.09068,0.00013,1.9413]
[1585361431418,102.18,6240.71,110.3,0.09064,0.00013,1.94058]
[1585361437418,102.18,6240.67,110.3,0.09063,0.00013,1.94036]
[1585361447508,102.17,6240.82,110.3,0.09062,0.00013,1.94026]
[1585361454409,102.16,6240.89,110.3,0.09062,0.00013,1.94031]
[1585361459443,102.16,6240.91,110.3,0.09062,0.00013,1.94032]
[1585361464476,102.17,6240.54,110.3,0.09058,0.00013,1.93956]
[1585361469084,102.19,6239.21,110.3,0.09046,0.00013,1.93724]
[1585361474548,102.16,6238.07,110.3,0.09024,0.00013,1.93336]
[1585361479582,102.17,6236.99,110.3,0.09011,0.00013,1.93094]
[1585361484617,102.16,6237.29,110.3,0.09014,0.00013,1.93156]
[1585361494686,102.18,6237.45,110.3,0.0902,0.00013,1.93252]
[1585361497426,102.18,6237.5,110.3,0.0902,0.00013,1.93254]
[1585361502742,102.18,6237.56,110.3,0.09022,0.00013,1.93276]
[1585361507779,102.19,6237.49,110.3,0.09023,0.00013,1.93289]
[1585361510537,102.19,6237.51,110.3,0.09023,0.00013,1.93298]
[1585361516832,102.19,6239.2,110.3,0.09045,0.00013,1.93693]
[1585361521876,102.18,6241.09,110.3,0.09068,0.00013,1.94129]
[1585361526908,102.18,6241.35,110.3,0.09072,0.00013,1.94196]
[1585361528358,102.17,6241.67,110.3,0.09074,0.00013,1.94234]
[1585361528397,102.17,6241.67,110.3,0.09074,0.00013,1.94234]
[1585361529606,102.17,6241.88,110.3,0.09078,0.00013,1.943]
[1585361530000,102.16,6242.34,110.3,0.09081,0.00013,1.94367]
[1585361530771,102.14,6243.45,110.3,0.0909,0.00013,1.94547]
[1585361530780,102.14,6243.45,110.3,0.0909,0.00013,1.94547]
[1585361531389,102.14,6243.45,110.3,0.0909,0.00013,1.94547]
[1585361531395,102.14,6243.45,110.3,0.0909,0.00013,1.94547]
[1585361537540,102.14,6251.44,110.3,0.09198,0.00014,1.965]
[1585361540239,102.1,6260.55,110.3,0.09312,0.00014,1.98592]
[1585361546042,102.24,6257.03,110.3,0.09299,0.00014,1.98285]
[1585361547566,102.24,6256.99,110.3,0.093,0.00014,1.98292]
[1585361554100,102.27,6258.63,110.3,0.09328,0.00014,1.98775]
[1585361559133,102.29,6259.11,110.3,0.0934,0.00014,1.98987]
[1585361564171,102.31,6258.39,110.3,0.09335,0.00014,1.98879]
[1585361569262,102.32,6259.2,110.3,0.09349,0.00014,1.99126]
[1585361576607,102.24,6264.07,110.3,0.09396,0.00014,2.00016]
[1585361582292,102.37,6266.91,110.3,0.09467,0.00014,2.01233]
[1585361583619,102.35,6266.62,110.3,0.09458,0.00014,2.01084]
[1585361589309,102.3,6266.98,110.3,0.09451,0.00014,2.00975]
[1585361594378,102.33,6267.04,110.3,0.09458,0.00014,2.01098]
[1585361597652,102.32,6267.65,110.3,0.09465,0.00014,2.01222]
[1585361603440,102.33,6270.42,110.3,0.09504,0.00014,2.01923]
[1585361608476,102.32,6271.09,110.3,0.09512,0.00014,2.02065]
[1585361608827,102.32,6271.09,110.3,0.09512,0.00014,2.02065]
[1585361614519,102.36,6266.49,110.3,0.09456,0.00014,2.01042]
[1585361615511,102.36,6266.49,110.3,0.09456,0.00014,2.01042]
[1585361625595,102.29,6265.52,110.3,0.09426,0.00014,2.0054]
[1585361630631,102.31,6264.73,110.3,0.09421,0.00014,2.00438]
[1585361634923,102.32,6265.13,110.3,0.09429,0.00014,2.00569]
[1585361646743,102.32,6264.82,110.3,0.09425,0.00014,2.00502]
[1585361651787,102.33,6264.91,110.3,0.09429,0.00014,2.00559]
[1585361656811,102.37,6264.98,110.3,0.09438,0.00014,2.00706]
[1585361662418,102.34,6264.07,110.3,0.09419,0.00014,2.00371]
[1585361670802,102.34,6264.13,110.3,0.0942,0.00014,2.00394]
[1585361675946,102.34,6264.18,110.3,0.09421,0.00014,2.00408]
[1585361680980,102.3,6265.46,110.3,0.09427,0.00014,2.00538]
[1585361685316,102.35,6266.9,110.3,0.0946,0.00014,2.01108]
[1585361697094,102.33,6268.26,110.3,0.09473,0.00014,2.0136]
[1585361702128,102.33,6268.47,110.3,0.09477,0.00014,2.01429]
[1585361707163,102.33,6269.02,110.3,0.09483,0.00014,2.01542]
[1585361709214,102.32,6269.05,110.3,0.09483,0.00014,2.0154]
[1585361715217,102.29,6271.34,110.3,0.09506,0.00014,2.01969]
[1585361716945,102.31,6271.35,110.3,0.09512,0.00014,2.02068]
[1585361722267,102.3,6271.92,110.3,0.09516,0.00014,2.02147]
[1585361724033,102.3,6271.86,110.3,0.09516,0.00014,2.02148]
[1585361731332,102.28,6272.05,110.3,0.09514,0.00014,2.02112]
[1585361733891,102.28,6272.02,110.3,0.09512,0.00014,2.02084]
[1585361739501,102.27,6271.8,110.3,0.09506,0.00014,2.01982]
[1585361745429,102.25,6271.75,110.3,0.09502,0.00014,2.01921]
[1585361750466,102.22,6272.25,110.3,0.09501,0.00014,2.0192]
[1585361753213,102.25,6272.19,110.3,0.09507,0.00014,2.02003]
[1585361758522,102.23,6272.32,110.3,0.09505,0.00014,2.0198]
[1585361763555,102.22,6272.32,110.3,0.09503,0.00014,2.01945]
[1585361773624,102.22,6272.41,110.3,0.09503,0.00014,2.01952]
[1585361778662,102.2,6272.52,110.3,0.095,0.00014,2.01906]
[1585361783693,102.19,6272.52,110.3,0.09498,0.00014,2.01879]
[1585361789119,102.19,6272.45,110.3,0.09497,0.00014,2.01852]
[1585361797418,102.18,6272.45,110.3,0.09492,0.00014,2.01778]
[1585361803418,102.17,6272.49,110.3,0.09491,0.00014,2.01765]
[1585361808871,102.17,6271.92,110.3,0.09483,0.00014,2.01625]
[1585361813905,102.32,6262.62,110.3,0.09392,0.00014,1.99896]
[1585361814334,102.32,6262.62,110.3,0.09392,0.00014,1.99896]
[1585361825991,102.2,6263.41,110.3,0.09373,0.00014,1.99619]
[1585361826221,102.2,6263.41,110.3,0.09373,0.00014,1.99619]
[1585361832034,102.14,6266.25,110.3,0.09399,0.00014,2.00114]
[1585361837068,102.23,6265.25,110.3,0.09406,0.00014,2.00196]
[1585361838238,102.23,6265.25,110.3,0.09406,0.00014,2.00196]
[1585361845608,102.24,6264.24,110.3,0.09396,0.00014,2.0]
[1585361851168,102.24,6265.08,110.3,0.09407,0.00014,2.00198]
[1585361853432,102.24,6264.97,110.3,0.09405,0.00014,2.00168]
[1585361859223,102.26,6263.89,110.3,0.09393,0.00014,1.99948]
[1585361864257,102.26,6263.99,110.3,0.09396,0.00014,1.99988]
[1585361869988,102.27,6263.92,110.3,0.09396,0.00014,1.99999]
[1585361875333,102.25,6265.5,110.3,0.09414,0.00014,2.0032]
[1585361880372,102.29,6265.81,110.3,0.09428,0.00014,2.00554]
[1585361886412,102.29,6265.81,110.3,0.09427,0.00014,2.00543]
[1585361899418,102.29,6266.31,110.3,0.09435,0.00014,2.00677]
[1585361904540,102.3,6266.07,110.3,0.09435,0.00014,2.00673]
[1585361909578,102.29,6266.13,110.3,0.09433,0.00014,2.00646]
[1585361914609,102.3,6266.1,110.3,0.09433,0.00014,2.00637]
[1585361924681,102.3,6265.7,110.3,0.09429,0.00014,2.00557]
[1585361930726,102.3,6265.24,110.3,0.09423,0.00014,2.00457]
[1585361935758,102.31,6264.94,110.3,0.0942,0.00014,2.00399]
[1585361946836,102.32,6264.22,110.3,0.09413,0.00014,2.00258]
[1585361951874,102.32,6264.01,110.3,0.09411,0.00014,2.00228]
[1585361956905,102.3,6264.88,110.3,0.09416,0.00014,2.00338]
[1585361961938,102.31,6267.51,110.3,0.09457,0.00014,2.0106]
[1585361974418,102.33,6267.18,110.3,0.09455,0.00014,2.01017]
[1585361980067,102.32,6267.85,110.3,0.09463,0.00014,2.01151]
[1585361985100,102.32,6267.85,110.3,0.09462,0.00014,2.0115]
[1585361989858,102.31,6268.05,110.3,0.09464,0.00014,2.01179]
[1585361995171,102.31,6270.1,110.3,0.09491,0.00014,2.01669]
[1585361998287,102.3,6270.33,110.3,0.09491,0.00014,2.01679]
[1585362004418,102.3,6270.39,110.3,0.09492,0.00014,2.01698]
[1585362006402,102.29,6270.45,110.3,0.09492,0.00014,2.01692]
[1585362012289,102.28,6271.09,110.3,0.09497,0.00014,2.01788]
[1585362022364,102.27,6270.97,110.3,0.09494,0.00014,2.01743]
[1585362028405,102.26,6270.57,110.3,0.09485,0.00014,2.01589]
[1585362034418,102.26,6270.57,110.3,0.09484,0.00014,2.01565]
[1585362045522,102.25,6270.61,110.3,0.09482,0.00014,2.01532]
[1585362050559,102.24,6270.53,110.3,0.0948,0.00014,2.01503]
[1585362055595,102.24,6270.54,110.3,0.09478,0.00014,2.01479]
[1585362065663,102.23,6270.58,110.3,0.09477,0.00014,2.01456]
[1585362073418,102.22,6270.57,110.3,0.09475,0.00014,2.01432]
[1585362074041,102.22,6270.57,110.3,0.09475,0.00014,2.01432]
[1585362079569,102.24,6267.27,110.3,0.09434,0.00014,2.00685]
[1585362084795,102.23,6267.53,110.3,0.09434,0.00014,2.00688]
[1585362090839,102.23,6267.48,110.3,0.09435,0.00014,2.00694]
[1585362095872,102.23,6267.47,110.3,0.09434,0.00014,2.00682]
[1585362100911,102.23,6267.69,110.3,0.09436,0.00014,2.00714]
[1585362101512,102.23,6267.69,110.3,0.09436,0.00014,2.00714]
[1585362112418,102.24,6268.52,110.3,0.0945,0.00014,2.00968]
[1585362118027,102.23,6268.53,110.3,0.09448,0.00014,2.00929]
[1585362123068,102.24,6268.55,110.3,0.09451,0.00014,2.00976]
[1585362128103,102.24,6268.06,110.3,0.09443,0.00014,2.00845]
[1585362139418,102.25,6264.39,110.3,0.09397,0.00014,2.0]
[1585362145223,102.26,6264.27,110.3,0.09397,0.00014,2.00003]
[1585362150256,102.27,6264.2,110.3,0.09399,0.00014,2.00021]
[1585362151663,102.27,6264.31,110.3,0.09399,0.00014,2.00024]
[1585362162341,102.27,6270.46,110.3,0.09484,0.00014,2.01547]
[1585362167378,102.27,6270.29,110.3,0.0948,0.00014,2.01492]
[1585362171995,102.26,6269.83,110.3,0.09473,0.00014,2.01364]
[1585362177447,102.26,6268.43,110.3,0.09454,0.00014,2.01025]
[1585362182498,102.27,6268.0,110.3,0.0945,0.00014,2.00943]
[1585362188523,102.26,6268.03,110.3,0.09449,0.00014,2.00929]
[1585362193555,102.24,6268.33,110.3,0.09447,0.00014,2.00911]
[1585362198591,102.26,6268.73,110.3,0.09458,0.00014,2.01095]
[1585362208661,102.26,6268.09,110.3,0.09449,0.00014,2.00926]
[1585362213703,102.26,6267.88,110.3,0.09445,0.00014,2.00858]
[1585362218736,102.26,6267.89,110.3,0.09445,0.00014,2.00862]
[1585362219256,102.26,6267.89,110.3,0.09445,0.00014,2.00862]
[1585362224776,102.25,6271.9,110.3,0.09499,0.00014,2.01837]
[1585362235418,102.24,6271.39,110.3,0.09489,0.00014,2.01655]
[1585362240894,102.24,6271.11,110.3,0.09484,0.00014,2.01567]
[1585362247418,102.23,6271.4,110.3,0.09486,0.00014,2.01612]
[1585362252974,102.22,6271.13,110.3,0.09481,0.00014,2.01527]
[1585362258006,102.26,6271.12,110.3,0.09491,0.00014,2.01681]
[1585362263045,102.28,6271.18,110.3,0.09495,0.00014,2.01742]
[1585362268418,102.27,6271.46,110.3,0.09496,0.00014,2.01772]
[1585362279156,102.25,6271.83,110.3,0.09498,0.00014,2.01804]
[1585362284191,102.25,6271.83,110.3,0.09496,0.00014,2.0177]
[1585362289308,102.24,6271.92,110.3,0.09496,0.00014,2.01775]
[1585362293693,102.23,6271.89,110.3,0.09493,0.00014,2.01738]
[1585362299294,102.25,6269.15,110.3,0.0946,0.00014,2.01127]
[1585362304326,102.23,6268.98,110.3,0.09452,0.00014,2.01003]
[1585362309364,102.22,6269.49,110.3,0.09456,0.00014,2.0107]
[1585362314408,102.23,6270.2,110.3,0.09468,0.00014,2.0129]
[1585362325418,102.22,6270.08,110.3,0.09465,0.00014,2.01241]
[1585362330518,102.23,6269.97,110.3,0.09465,0.00014,2.01227]
[1585362335552,102.22,6269.83,110.3,0.09461,0.00014,2.01155]
[1585362346418,102.22,6269.91,110.3,0.09462,0.00014,2.0117]
[1585362352418,102.22,6269.7,110.3,0.09458,0.00014,2.0111]
[1585362357704,102.18,6270.45,110.3,0.0946,0.00014,2.01167]
[1585362364418,102.21,6270.6,110.3,0.0947,0.00014,2.01321]
[1585362370418,102.21,6270.56,110.3,0.09469,0.00014,2.01301]
[1585362375828,102.21,6270.57,110.3,0.09468,0.00014,2.01291]
[1585362382418,102.2,6270.76,110.3,0.0947,0.00014,2.01327]
[1585362392949,102.2,6270.78,110.3,0.09468,0.00014,2.01299]
[1585362392988,102.2,6270.78,110.3,0.09468,0.00014,2.01299]
[1585362398994,102.22,6268.86,110.3,0.09447,0.00014,2.00901]
[1585362404027,102.2,6269.15,110.3,0.09445,0.00014,2.0088]
[1585362415418,102.2,6269.29,110.3,0.09448,0.00014,2.0094]
[1585362421146,102.2,6269.3,110.3,0.09449,0.00014,2.0095]
[1585362426178,102.21,6269.23,110.3,0.09449,0.00014,2.0094]
[1585362435726,102.2,6269.94,110.3,0.09458,0.00014,2.01107]
[1585362442418,102.2,6270.56,110.3,0.09466,0.00014,2.01259]
[1585362443519,102.2,6270.56,110.3,0.09466,0.00014,2.01259]
[1585362451357,102.2,6270.48,110.3,0.09464,0.00014,2.0122]
[1585362461424,102.2,6270.25,110.3,0.0946,0.00014,2.01146]
[1585362466462,102.2,6270.17,110.3,0.0946,0.00014,2.0114]
[1585362471497,102.2,6270.32,110.3,0.09461,0.00014,2.01157]
[1585362473665,102.2,6270.25,110.3,0.0946,0.00014,2.01149]
[1585362478822,102.2,6269.41,110.3,0.09449,0.00014,2.00941]
[1585362486602,102.2,6269.31,110.3,0.09447,0.00014,2.00912]
[1585362491638,102.19,6269.6,110.3,0.09448,0.00014,2.0094]
[1585362496670,102.2,6270.29,110.3,0.0946,0.00014,2.01145]
[1585362501706,102.2,6270.82,110.3,0.09468,0.00014,2.01286]
[1585362514417,102.19,6270.86,110.3,0.09467,0.00014,2.01267]
[1585362519833,102.19,6270.95,110.3,0.09467,0.00014,2.01278]
[1585362526418,102.19,6270.91,110.3,0.09467,0.00014,2.01264]
[1585362538418,102.18,6270.6,110.3,0.0946,0.00014,2.01158]
[1585362544418,102.18,6270.71,110.3,0.09462,0.00014,2.0119]
[1585362550418,102.19,6270.91,110.3,0.09465,0.00014,2.01247]
[1585362556083,102.19,6270.84,110.3,0.09464,0.00014,2.01223]
[1585362566156,102.18,6271.09,110.3,0.09467,0.00014,2.01275]
[1585362571191,102.18,6271.15,110.3,0.09467,0.00014,2.01267]
[1585362572682,102.17,6271.37,110.3,0.09467,0.00014,2.01282]
[1585362578239,102.17,6275.58,110.3,0.09526,0.00014,2.02338]
[1585362580706,102.11,6276.83,110.3,0.09529,0.00014,2.02422]
[1585362586294,102.15,6276.75,110.3,0.09537,0.00014,2.0255]
[1585362591330,102.14,6276.74,110.3,0.09534,0.00014,2.02502]
[1585362596365,102.13,6276.78,110.3,0.09532,0.00014,2.0247]
[1585362601401,102.12,6277.06,110.3,0.09533,0.00014,2.02491]
[1585362606613,102.11,6277.08,110.3,0.09531,0.00014,2.02464]
[1585362612476,102.09,6275.09,110.3,0.095,0.00014,2.01914]
[1585362618518,102.09,6274.37,110.3,0.0949,0.00014,2.01737]
[1585362623555,102.09,6274.22,110.3,0.09486,0.00014,2.01668]
[1585362628589,102.09,6274.46,110.3,0.09489,0.00014,2.01728]
[1585362631686,102.08,6274.62,110.3,0.0949,0.00014,2.0174]
[1585362637653,102.09,6273.26,110.3,0.09472,0.00014,2.01418]
[1585362642685,102.09,6272.92,110.3,0.09468,0.00014,2.01339]
[1585362647724,102.09,6272.6,110.3,0.09464,0.00014,2.01269]
[1585362649774,102.08,6272.61,110.3,0.09461,0.00014,2.01216]
[1585362656786,102.09,6271.82,110.3,0.09452,0.00014,2.01054]
[1585362661821,102.08,6271.71,110.3,0.09449,0.00014,2.01008]
[1585362666857,102.08,6271.75,110.3,0.0945,0.00014,2.01026]
[1585362671889,102.09,6271.93,110.3,0.09453,0.00014,2.01078]
[1585362673353,102.08,6272.08,110.3,0.09454,0.00014,2.01094]
[1585362683975,102.09,6273.79,110.3,0.09481,0.00014,2.01575]
[1585362690016,102.08,6273.1,110.3,0.09468,0.00014,2.01353]
[1585362695051,102.08,6273.03,110.3,0.09466,0.00014,2.01314]
[1585362706418,102.09,6272.82,110.3,0.09465,0.00014,2.01288]
[1585362712174,102.09,6271.62,110.3,0.09449,0.00014,2.00994]
[1585362717205,102.09,6270.95,110.3,0.09439,0.00014,2.00816]
[1585362727418,102.09,6270.99,110.3,0.09441,0.00014,2.00849]
[1585362728029,102.09,6270.99,110.3,0.09441,0.00014,2.00849]
[1585362733319,102.1,6268.61,110.3,0.09409,0.00014,2.00274]
[1585362737190,102.12,6267.66,110.3,0.09402,0.00014,2.0013]
[1585362744117,102.12,6267.8,110.3,0.09405,0.00014,2.00179]
[1585362749433,102.13,6267.32,110.3,0.09399,0.00014,2.00081]
[1585362752752,102.13,6267.27,110.3,0.09399,0.00014,2.00072]
[1585362758493,102.14,6267.27,110.3,0.09402,0.00014,2.00116]
[1585362765649,102.16,6267.18,110.3,0.09404,0.00014,2.00135]
[1585362771584,102.17,6267.18,110.3,0.09407,0.00014,2.00183]
[1585362776621,102.17,6267.21,110.3,0.09409,0.00014,2.00221]
[1585362781655,102.18,6267.68,110.3,0.09417,0.00014,2.00357]
[1585362787418,102.19,6267.69,110.3,0.09419,0.00014,2.00389]
[1585362796078,102.2,6267.7,110.3,0.09421,0.00014,2.00424]
[1585362802418,102.21,6265.79,110.3,0.09397,0.00014,1.99992]
[1585362807839,102.22,6265.58,110.3,0.09397,0.00014,1.99989]
[1585362813881,102.24,6265.32,110.3,0.09399,0.00014,2.00001]
[1585362825963,102.25,6264.43,110.3,0.0939,0.00014,1.99825]
[1585362830997,102.27,6264.24,110.3,0.0939,0.00014,1.99824]
[1585362832828,102.27,6264.11,110.3,0.09389,0.00014,1.99804]
[1585362838418,102.3,6262.27,110.3,0.09371,0.00014,1.99464]
[1585362850131,102.31,6261.16,110.3,0.09359,0.00014,1.99234]
[1585362855166,102.33,6260.64,110.3,0.09356,0.00014,1.99168]
[1585362861207,102.34,6260.74,110.3,0.09361,0.00014,1.99253]
[1585362871280,102.38,6260.57,110.3,0.09366,0.00014,1.99331]
[1585362872262,102.38,6260.57,110.3,0.09366,0.00014,1.99331]
[1585362877322,102.4,6260.15,110.3,0.09366,0.00014,1.99312]
[1585362882353,102.39,6260.19,110.3,0.09365,0.00014,1.99303]
[1585362887390,102.4,6260.38,110.3,0.0937,0.00014,1.99384]
[1585362897462,102.43,6260.39,110.3,0.09376,0.00014,1.99483]
[1585362899513,102.43,6260.36,110.3,0.09377,0.00014,1.9949]
[1585362905515,102.43,6258.33,110.3,0.09349,0.00014,1.9899]
[1585362907396,102.45,6258.36,110.3,0.09354,0.00014,1.99062]
[1585362912568,102.42,6261.46,110.3,0.0939,0.00014,1.99733]
[1585362923643,102.47,6261.68,110.3,0.09406,0.00014,1.99983]
[1585362928683,102.48,6261.45,110.3,0.09404,0.00014,1.99942]
[1585362933720,102.48,6261.38,110.3,0.09403,0.00014,1.99933]
[1585362938747,102.5,6261.68,110.3,0.09411,0.00014,2.00058]
[1585362949418,102.49,6261.82,110.3,0.09412,0.00014,2.00075]
[1585362955419,102.5,6261.81,110.3,0.09414,0.00014,2.00105]
[1585362960903,102.5,6261.8,110.3,0.09414,0.00014,2.00116]
[1585362963526,102.48,6262.36,110.3,0.09417,0.00014,2.0017]
[1585362973993,102.51,6263.0,110.3,0.09432,0.00014,2.00431]
[1585362979030,102.51,6262.88,110.3,0.0943,0.00014,2.00403]
[1585362984066,102.51,6262.9,110.3,0.09431,0.00014,2.00411]
[1585362995140,102.54,6261.12,110.3,0.09414,0.00014,2.00084]
[1585363000418,102.55,6257.39,110.3,0.09364,0.00014,1.9918]
[1585363005932,102.54,6255.91,110.3,0.09343,0.00014,1.988]
[1585363006481,102.55,6255.55,110.3,0.0934,0.00014,1.98751]
[1585363011703,102.58,6255.04,110.3,0.09339,0.00014,1.98713]
[1585363018417,102.58,6255.11,110.3,0.0934,0.00014,1.98738]
[1585363021296,102.59,6254.78,110.3,0.0934,0.00014,1.98715]
[1585363036292,102.55,6250.06,110.3,0.09263,0.00014,1.97364]
[1585363041461,102.53,6250.59,110.3,0.09267,0.00014,1.97439]
[1585363048863,102.52,6251.52,110.3,0.09276,0.00014,1.97605]
[1585363066635,102.48,6251.16,110.3,0.09262,0.00014,1.9737]
[1585363071671,102.46,6251.37,110.3,0.09258,0.00014,1.97319]
[1585363077716,102.45,6251.47,110.3,0.09259,0.00014,1.9734]
[1585363083761,102.44,6251.48,110.3,0.09256,0.00014,1.97294]
[1585363098861,102.41,6248.57,110.3,0.09209,0.00014,1.96452]
[1585363103899,102.43,6249.06,110.3,0.09221,0.00014,1.96668]
[1585363108933,102.44,6248.96,110.3,0.09221,0.00014,1.96665]
[1585363119005,102.41,6249.91,110.3,0.09227,0.00014,1.96776]
[1585363124038,102.41,6249.83,110.3,0.09226,0.00014,1.96752]
[1585363129071,102.41,6249.99,110.3,0.09227,0.00014,1.96778]
[1585363134105,102.41,6250.84,110.3,0.09238,0.00014,1.96978]
[1585363141701,102.34,6252.22,110.3,0.09241,0.00014,1.97068]
[1585363147201,102.42,6254.22,110.3,0.09288,0.00014,1.97875]
[1585363153243,102.46,6254.15,110.3,0.09295,0.00014,1.97988]
[1585363163312,102.5,6254.37,110.3,0.09309,0.00014,1.98204]
[1585363168348,102.48,6256.16,110.3,0.09329,0.00014,1.98583]
[1585363170730,102.5,6256.97,110.3,0.09346,0.00014,1.98871]
[1585363178710,102.53,6257.99,110.3,0.09366,0.00014,1.99219]
[1585363189494,102.56,6258.56,110.3,0.09381,0.00014,1.99477]
[1585363199564,102.57,6261.99,110.3,0.09431,0.00014,2.00362]
[1585363205606,102.57,6262.08,110.3,0.09431,0.00014,2.00368]
[1585363207222,102.57,6262.09,110.3,0.09431,0.00014,2.0037]
[1585363212653,102.58,6261.31,110.3,0.09423,0.00014,2.00213]
[1585363213110,102.58,6261.31,110.3,0.09423,0.00014,2.00213]
[1585363214306,102.63,6259.93,110.3,0.09417,0.00014,2.00073]
[1585363215086,102.59,6259.53,110.3,0.09401,0.00014,1.99813]
[1585363215906,102.58,6259.18,110.3,0.09394,0.00014,1.99693]
[1585363221717,102.58,6256.92,110.3,0.09362,0.00014,1.99124]
[1585363226751,102.59,6256.18,110.3,0.09355,0.00014,1.98986]
[1585363228861,102.59,6256.1,110.3,0.09355,0.00014,1.98989]
[1585363234809,102.59,6258.44,110.3,0.09385,0.00014,1.99521]
[1585363239842,102.6,6259.35,110.3,0.09401,0.00014,1.99797]
[1585363244879,102.62,6259.11,110.3,0.09403,0.00014,1.99824]
[1585363247639,102.63,6258.49,110.3,0.09398,0.00014,1.99723]
[1585363252939,102.62,6257.91,110.3,0.09386,0.00014,1.99523]
[1585363263005,102.63,6257.33,110.3,0.09381,0.00014,1.99431]
[1585363268042,102.64,6257.32,110.3,0.09384,0.00014,1.99471]
[1585363273077,102.66,6257.05,110.3,0.09383,0.00014,1.9945]
[1585363278113,102.66,6256.35,110.3,0.09374,0.00014,1.99277]
[1585363288418,102.67,6256.57,110.3,0.09381,0.00014,1.99396]
[1585363294418,102.68,6256.28,110.3,0.09377,0.00014,1.99324]
[1585363300265,102.68,6256.98,110.3,0.09388,0.00014,1.99525]
[1585363305301,102.69,6258.01,110.3,0.09404,0.00014,1.99806]
[1585363315368,102.69,6259.77,110.3,0.09429,0.00014,2.00252]
[1585363320405,102.75,6258.84,110.3,0.09431,0.00014,2.00257]
[1585363325442,102.69,6258.23,110.3,0.09408,0.00014,1.99875]
[1585363335512,102.69,6258.78,110.3,0.09414,0.00014,1.99981]
[1585363340545,102.7,6259.29,110.3,0.09424,0.00014,2.00162]
[1585363345578,102.7,6258.89,110.3,0.09419,0.00014,2.00073]
[1585363351418,102.71,6257.15,110.3,0.09396,0.00014,1.99643]
[1585363356424,102.72,6256.82,110.3,0.09394,0.00014,1.99598]
[1585363363418,102.72,6256.84,110.3,0.09394,0.00014,1.99598]
[1585363369418,102.72,6256.91,110.3,0.09396,0.00014,1.99632]
[1585363375418,102.72,6257.0,110.3,0.09398,0.00014,1.99668]
[1585363385863,102.74,6254.78,110.3,0.09371,0.00014,1.99175]
[1585363390893,102.72,6255.19,110.3,0.09373,0.00014,1.99223]
[1585363395931,102.75,6256.13,110.3,0.09393,0.00014,1.99567]
[1585363400964,102.75,6255.98,110.3,0.09392,0.00014,1.99537]
[1585363406002,102.76,6255.83,110.3,0.0939,0.00014,1.99507]
[1585363417418,102.76,6255.87,110.3,0.09392,0.00014,1.9953]
[1585363423117,102.77,6255.86,110.3,0.09393,0.00014,1.99555]
[1585363428153,102.77,6255.93,110.3,0.09395,0.00014,1.99586]
[1585363438418,102.78,6255.9,110.3,0.09397,0.00014,1.99611]
[1585363444267,102.79,6255.89,110.3,0.09397,0.00014,1.99617]
[1585363449302,102.78,6255.23,110.3,0.09388,0.00014,1.9945]
[1585363454336,102.79,6255.14,110.3,0.09389,0.00014,1.9946]
[1585363464406,102.8,6255.01,110.3,0.09389,0.00014,1.99459]
[1585363469441,102.81,6254.93,110.3,0.09389,0.00014,1.9946]
[1585363474482,102.81,6254.94,110.3,0.09389,0.00014,1.99451]
[1585363485557,102.81,6255.2,110.3,0.09394,0.00014,1.99542]
[1585363490590,102.82,6255.33,110.3,0.09397,0.00014,1.99596]
[1585363495627,102.83,6256.13,110.3,0.0941,0.00014,1.99816]
[1585363506698,102.82,6256.2,110.3,0.0941,0.00014,1.99817]
[1585363513418,102.82,6256.32,110.3,0.09411,0.00014,1.99839]
[1585363518787,102.82,6256.51,110.3,0.09414,0.00014,1.99897]
[1585363524889,102.83,6256.6,110.3,0.09416,0.00014,1.9993]
[1585363527424,102.83,6256.53,110.3,0.09416,0.00014,1.99923]
[1585363527700,102.83,6256.53,110.3,0.09416,0.00014,1.99923]
[1585363527835,102.83,6256.53,110.3,0.09416,0.00014,1.99923]
[1585363528177,102.83,6256.53,110.3,0.09416,0.00014,1.99923]
[1585363530779,102.81,6256.52,110.3,0.09411,0.00014,1.99854]
[1585363531030,102.79,6256.52,110.3,0.09406,0.00014,1.99768]
[1585363531736,102.79,6256.52,110.3,0.09406,0.00014,1.99763]
[1585363531913,102.78,6256.53,110.3,0.09403,0.00014,1.99725]
[1585363540418,102.73,6256.65,110.3,0.09392,0.00014,1.99554]
[1585363546418,102.69,6256.64,110.3,0.09382,0.00014,1.99397]
[1585363558418,102.62,6256.63,110.3,0.09365,0.00014,1.99123]
[1585363564418,102.58,6256.93,110.3,0.0936,0.00014,1.99051]
[1585363570418,102.56,6256.92,110.3,0.09353,0.00014,1.98952]
[1585363573390,102.54,6256.85,110.3,0.09349,0.00014,1.98887]
[1585363582431,102.58,6255.32,110.3,0.09336,0.00014,1.98632]
[1585363588418,102.55,6251.89,110.3,0.09283,0.00014,1.97694]
[1585363594315,102.52,6250.94,110.3,0.09263,0.00014,1.9734]
[1585363604385,102.51,6250.89,110.3,0.09259,0.00014,1.97273]
[1585363609421,102.53,6249.5,110.3,0.09245,0.00014,1.97014]
[1585363614451,102.5,6250.0,110.3,0.09245,0.00014,1.97023]
[1585363619486,102.48,6250.57,110.3,0.09246,0.00014,1.97061]
[1585363624524,102.48,6250.33,110.3,0.09244,0.00014,1.97018]
[1585363636418,102.47,6250.27,110.3,0.0924,0.00014,1.9695]
[1585363642418,102.46,6250.14,110.3,0.09236,0.00014,1.96892]
[1585363648418,102.45,6250.18,110.3,0.09235,0.00014,1.96876]
[1585363658762,102.44,6249.77,110.3,0.09227,0.00014,1.9672]
[1585363663797,102.42,6249.55,110.3,0.09219,0.00014,1.96587]
[1585363668835,102.43,6250.01,110.3,0.09228,0.00014,1.96742]
[1585363675418,102.43,6249.97,110.3,0.09226,0.00014,1.96717]
[1585363680917,102.42,6250.27,110.3,0.09229,0.00014,1.96773]
[1585363685959,102.42,6250.28,110.3,0.09229,0.00014,1.96775]
[1585363690987,102.42,6250.31,110.3,0.09228,0.00014,1.96767]
[1585363696026,102.39,6251.39,110.3,0.09236,0.00014,1.96923]
[1585363696984,102.39,6251.39,110.3,0.09236,0.00014,1.96923]
[1585363702066,102.44,6254.29,110.3,0.09288,0.00014,1.97827]
[1585363707097,102.46,6255.22,110.3,0.09306,0.00014,1.98145]
[1585363712135,102.49,6255.21,110.3,0.09311,0.00014,1.98214]
[1585363717170,102.5,6255.37,110.3,0.09317,0.00014,1.98315]
[1585363729254,102.55,6255.23,110.3,0.09326,0.00014,1.98459]
[1585363734289,102.56,6255.7,110.3,0.09337,0.00014,1.98639]
[1585363739325,102.58,6255.75,110.3,0.09341,0.00014,1.98707]
[1585363744418,102.59,6255.81,110.3,0.09345,0.00014,1.98774]
[1585363755436,102.62,6256.34,110.3,0.0936,0.00014,1.99016]
[1585363760472,102.63,6256.57,110.3,0.09366,0.00014,1.99118]
[1585363766516,102.64,6256.08,110.3,0.09361,0.00014,1.99034]
[1585363777418,102.67,6255.91,110.3,0.09364,0.00014,1.99067]
[1585363783417,102.67,6255.86,110.3,0.09365,0.00014,1.99088]
[1585363788666,102.69,6255.9,110.3,0.09369,0.00014,1.9914]
[1585363793699,102.68,6257.35,110.3,0.09388,0.00014,1.99486]
[1585363804418,102.7,6258.28,110.3,0.09404,0.00014,1.99773]
[1585363809813,102.71,6257.72,110.3,0.09399,0.00014,1.99666]
[1585363815857,102.71,6257.75,110.3,0.09399,0.00014,1.99681]
[1585363827941,102.71,6260.23,110.3,0.09434,0.00014,2.00299]
[1585363832979,102.7,6260.02,110.3,0.09429,0.00014,2.00212]
[1585363838010,102.71,6260.14,110.3,0.09432,0.00014,2.00261]
[1585363843045,102.71,6259.37,110.3,0.09421,0.00014,2.00059]
[1585363851288,102.8,6257.08,110.3,0.09413,0.00014,1.99873]
[1585363852001,102.8,6257.08,110.3,0.09413,0.00014,1.99873]
[1585363852426,102.76,6255.74,110.3,0.09383,0.00014,1.99354]
[1585363858418,102.71,6253.5,110.3,0.09341,0.00014,1.98621]
[1585363859427,102.66,6253.49,110.3,0.09329,0.00014,1.98439]
[1585363860734,102.67,6253.42,110.3,0.0933,0.00014,1.98444]
[1585363867214,102.64,6253.13,110.3,0.09319,0.00014,1.98262]
[1585363877286,102.58,6252.35,110.3,0.09294,0.00014,1.97843]
[1585363882321,102.58,6252.0,110.3,0.0929,0.00014,1.97769]
[1585363887357,102.56,6251.95,110.3,0.09284,0.00014,1.9768]
[1585363892388,102.55,6252.39,110.3,0.09287,0.00014,1.97729]
[1585363896766,102.54,6252.71,110.3,0.09287,0.00014,1.97747]
[1585363902460,102.56,6254.36,110.3,0.09314,0.00014,1.98224]
[1585363907498,102.58,6255.08,110.3,0.09331,0.00014,1.98516]
[1585363912531,102.6,6255.53,110.3,0.09341,0.00014,1.98686]
[1585363915048,102.61,6255.65,110.3,0.09345,0.00014,1.98743]
[1585363915164,102.61,6255.65,110.3,0.09345,0.00014,1.98743]
[1585363915439,102.63,6255.21,110.3,0.09344,0.00014,1.98713]
[1585363925623,102.57,6253.2,110.3,0.09302,0.00014,1.98]
[1585363930659,102.54,6253.65,110.3,0.093,0.00014,1.97981]
[1585363932894,102.54,6254.12,110.3,0.09308,0.00014,1.98114]
[1585363939418,102.57,6255.3,110.3,0.09331,0.00014,1.98512]
[1585363953280,102.63,6254.87,110.3,0.09338,0.00014,1.98608]
[1585363953282,102.63,6254.87,110.3,0.09338,0.00014,1.98608]
[1585363958853,102.59,6254.45,110.3,0.09324,0.00014,1.98378]
[1585363963111,102.58,6254.44,110.3,0.09321,0.00014,1.98329]
[1585363968922,102.59,6254.58,110.3,0.09325,0.00014,1.98389]
[1585363975418,102.61,6254.47,110.3,0.09329,0.00014,1.98454]
[1585363981007,102.63,6254.48,110.3,0.09333,0.00014,1.9852]
[1585363986043,102.64,6254.46,110.3,0.09336,0.00014,1.98567]
[1585363991076,102.66,6255.57,110.3,0.09355,0.00014,1.98895]
[1585364001146,102.69,6256.93,110.3,0.09382,0.00014,1.99362]
[1585364008197,102.69,6256.28,110.3,0.09373,0.00014,1.99202]
[1585364014237,102.71,6255.7,110.3,0.09369,0.00014,1.99114]
[1585364019274,102.72,6255.21,110.3,0.09365,0.00014,1.99038]
[1585364029418,102.72,6255.73,110.3,0.09373,0.00014,1.99184]
[1585364035417,102.73,6255.4,110.3,0.09371,0.00014,1.99143]
[1585364040422,102.74,6255.96,110.3,0.09379,0.00014,1.99281]
[1585364045452,102.75,6256.16,110.3,0.09385,0.00014,1.99379]
[1585364053418,102.76,6256.27,110.3,0.09388,0.00014,1.99441]
[1585364058545,102.76,6256.29,110.3,0.09389,0.00014,1.99453]
[1585364063583,102.77,6256.36,110.3,0.09392,0.00014,1.99502]
[1585364068768,102.77,6256.31,110.3,0.09392,0.00014,1.99501]
[1585364075668,102.75,6256.87,110.3,0.09395,0.00014,1.99555]
[1585364080705,102.78,6257.21,110.3,0.09407,0.00014,1.99752]
[1585364085740,102.78,6257.14,110.3,0.09406,0.00014,1.99733]
[1585364090774,102.79,6256.72,110.3,0.09401,0.00014,1.99647]
[1585364096748,102.79,6256.4,110.3,0.09397,0.00014,1.99574]
[1585364103863,102.79,6256.44,110.3,0.09399,0.00014,1.99599]
[1585364110418,102.8,6256.38,110.3,0.09399,0.00014,1.99608]
[1585364116418,102.8,6256.5,110.3,0.09401,0.00014,1.99636]
[1585364128418,102.8,6256.49,110.3,0.09403,0.00014,1.99664]
[1585364133189,102.85,6254.29,110.3,0.09382,0.00014,1.99265]
[1585364140116,102.77,6251.54,110.3,0.09326,0.00014,1.98298]
[1585364145150,102.75,6250.38,110.3,0.09304,0.00014,1.97922]
[1585364155222,102.72,6248.35,110.3,0.09269,0.00014,1.97306]
[1585364161260,102.7,6245.33,110.3,0.09224,0.00014,1.96501]
[1585364166295,102.7,6245.1,110.3,0.09222,0.00014,1.96454]
[1585364173347,102.69,6245.35,110.3,0.09222,0.00014,1.96472]
[1585364183221,102.68,6247.21,110.3,0.09245,0.00014,1.96884]
[1585364188978,102.67,6247.77,110.3,0.0925,0.00014,1.96978]
[1585364194497,102.67,6247.61,110.3,0.09247,0.00014,1.96919]
[1585364199529,102.63,6247.96,110.3,0.09243,0.00014,1.96873]
[1585364208931,102.62,6247.49,110.3,0.09234,0.00014,1.9671]
[1585364215418,102.63,6247.74,110.3,0.09239,0.00014,1.968]
[1585364230744,102.61,6247.93,110.3,0.09237,0.00014,1.96775]
[1585364246856,102.59,6247.55,110.3,0.09227,0.00014,1.96603]
[1585364251893,102.59,6247.45,110.3,0.09225,0.00014,1.96564]
[1585364258816,102.59,6247.27,110.3,0.09221,0.00014,1.96509]
[1585364266213,102.57,6247.56,110.3,0.09222,0.00014,1.96519]
[1585364278418,102.56,6247.69,110.3,0.09222,0.00014,1.96523]
[1585364284114,102.56,6247.69,110.3,0.09221,0.00014,1.96507]
[1585364289476,102.56,6247.69,110.3,0.0922,0.00014,1.96498]
[1585364306272,102.53,6250.01,110.3,0.09246,0.00014,1.96974]
[1585364314100,102.54,6249.78,110.3,0.09244,0.00014,1.96935]
[1585364323103,102.57,6248.63,110.3,0.09236,0.00014,1.96779]
[1585364323800,102.59,6248.38,110.3,0.09237,0.00014,1.96785]
[1585364329418,102.61,6248.0,110.3,0.09237,0.00014,1.96766]
[1585364335418,102.64,6248.25,110.3,0.09248,0.00014,1.96947]
[1585364339003,102.66,6248.51,110.3,0.09255,0.00014,1.97078]
[1585364343477,102.66,6248.63,110.3,0.09257,0.00014,1.97114]
[1585364350418,102.69,6248.97,110.3,0.09269,0.00014,1.97304]
[1585364355613,102.72,6248.95,110.3,0.09275,0.00014,1.97406]
[1585364367700,102.77,6248.94,110.3,0.09288,0.00014,1.97609]
[1585364372737,102.79,6248.88,110.3,0.09292,0.00014,1.97666]
[1585364373625,102.79,6248.88,110.3,0.09292,0.00014,1.97666]
[1585364378778,102.78,6248.62,110.3,0.09285,0.00014,1.97547]
[1585364384816,102.76,6248.5,110.3,0.09279,0.00014,1.97445]
[1585364388912,102.75,6248.52,110.3,0.09277,0.00014,1.97418]
[1585364394890,102.77,6248.81,110.3,0.09287,0.00014,1.97574]
[1585364400932,102.8,6248.95,110.3,0.09295,0.00014,1.97709]
[1585364406972,102.82,6248.82,110.3,0.09299,0.00014,1.97773]
[1585364413937,102.79,6252.39,110.3,0.09341,0.00014,1.9854]
[1585364413939,102.79,6252.39,110.3,0.09341,0.00014,1.9854]
[1585364419057,102.82,6254.8,110.3,0.0938,0.00014,1.9923]
[1585364423462,102.78,6255.98,110.3,0.09388,0.00014,1.99387]
[1585364429128,102.86,6253.08,110.3,0.09366,0.00014,1.98958]
[1585364434418,102.8,6253.94,110.3,0.09364,0.00014,1.98944]
[1585364445241,102.82,6254.14,110.3,0.09369,0.00014,1.99035]
[1585364450274,102.83,6254.47,110.3,0.09378,0.00014,1.99177]
[1585364453727,102.78,6255.88,110.3,0.09385,0.00014,1.99333]
[1585364459286,102.8,6257.27,110.3,0.09409,0.00014,1.99759]
[1585364464376,102.77,6257.04,110.3,0.09398,0.00014,1.99585]
[1585364469408,102.79,6253.67,110.3,0.09357,0.00014,1.98821]
[1585364479118,102.72,6251.44,110.3,0.09308,0.00014,1.97981]
[1585364484515,102.72,6249.38,110.3,0.0928,0.00014,1.97481]
[1585364494590,102.75,6249.23,110.3,0.09287,0.00014,1.97578]
[1585364499352,102.78,6249.05,110.3,0.0929,0.00014,1.9762]
[1585364506418,102.75,6248.4,110.3,0.09275,0.00014,1.97368]
[1585364516740,102.73,6248.08,110.3,0.09264,0.00014,1.97179]
[1585364522785,102.71,6247.62,110.3,0.09254,0.00014,1.97013]
[1585364527817,102.77,6245.98,110.3,0.09246,0.00014,1.96836]
[1585364532851,102.72,6244.65,110.3,0.09216,0.00014,1.96317]
[1585364543930,102.69,6244.46,110.3,0.09206,0.00014,1.96153]
[1585364548967,102.69,6244.37,110.3,0.09204,0.00014,1.96118]
[1585364553999,102.68,6245.35,110.3,0.09216,0.00014,1.9633]
[1585364559035,102.68,6246.12,110.3,0.09225,0.00014,1.96506]
[1585364570114,102.67,6245.7,110.3,0.09217,0.00014,1.96356]
[1585364575148,102.67,6243.38,110.3,0.09187,0.00014,1.95814]
[1585364581189,102.67,6242.76,110.3,0.09177,0.00014,1.95634]
[1585364586228,102.67,6242.43,110.3,0.09173,0.00014,1.95574]
[1585364593273,102.68,6242.22,110.3,0.09173,0.00014,1.95557]
[1585364598307,102.68,6240.33,110.3,0.09148,0.00013,1.951]
[1585364603343,102.69,6237.86,110.3,0.09116,0.00013,1.94522]
[1585364609569,102.72,6235.47,110.3,0.09093,0.00013,1.94079]
[1585364618448,102.84,6228.81,110.3,0.09031,0.00013,1.92883]
[1585364623480,102.74,6228.05,110.3,0.08997,0.00013,1.92332]
[1585364628517,102.8,6227.06,110.3,0.08998,0.00013,1.92307]
[1585364634558,102.86,6226.24,110.3,0.09001,0.00013,1.92339]
[1585364644632,102.75,6232.75,110.3,0.09062,0.00013,1.93509]
[1585364649669,102.9,6231.85,110.3,0.09086,0.00013,1.93862]
[1585364656418,102.95,6228.37,110.3,0.09051,0.00013,1.93194]
[1585364666781,102.97,6228.7,110.3,0.0906,0.00013,1.93342]
[1585364672828,102.95,6230.93,110.3,0.09084,0.00013,1.93792]
[1585364677863,103.0,6231.39,110.3,0.09103,0.00013,1.94099]
[1585364687929,103.01,6232.35,110.3,0.09118,0.00013,1.94374]
[1585364692965,103.01,6233.11,110.3,0.0913,0.00013,1.94589]
[1585364698002,103.02,6233.77,110.3,0.09141,0.00013,1.94785]
[1585364703043,103.02,6234.19,110.3,0.09145,0.00013,1.94862]
[1585364713107,103.05,6234.2,110.3,0.09153,0.00013,1.94986]
[1585364718141,103.03,6232.27,110.3,0.09123,0.00013,1.94444]
[1585364723182,103.04,6231.2,110.3,0.0911,0.00013,1.94208]
[1585364728214,103.05,6231.69,110.3,0.0912,0.00013,1.94375]
[1585364738281,103.06,6233.09,110.3,0.0914,0.00013,1.94742]
[1585364743317,103.06,6233.0,110.3,0.0914,0.00013,1.94733]
[1585364748350,103.08,6231.68,110.3,0.09126,0.00013,1.9447]
[1585364753387,103.08,6231.75,110.3,0.09126,0.00013,1.94479]
[1585364763456,103.08,6231.81,110.3,0.09127,0.00013,1.94496]
[1585364768495,103.07,6232.68,110.3,0.09139,0.00013,1.94701]
[1585364773527,103.09,6234.43,110.3,0.09165,0.00013,1.95174]
[1585364783600,103.09,6236.54,110.3,0.09193,0.00013,1.95689]
[1585364788634,103.09,6236.26,110.3,0.09191,0.00013,1.95637]
[1585364793666,103.1,6235.16,110.3,0.09178,0.00013,1.9539]
[1585364798704,103.07,6235.55,110.3,0.09176,0.00013,1.95373]
[1585364808771,103.07,6236.0,110.3,0.09181,0.00013,1.95478]
[1585364813810,103.07,6235.34,110.3,0.09172,0.00013,1.95306]
[1585364818845,103.07,6235.3,110.3,0.09171,0.00013,1.95296]
[1585364823878,103.06,6235.28,110.3,0.0917,0.00013,1.95278]
[1585364833951,103.07,6235.49,110.3,0.09174,0.00013,1.95352]
[1585364838983,103.06,6234.97,110.3,0.09166,0.00013,1.95202]
[1585364844019,103.06,6234.42,110.3,0.09158,0.00013,1.95056]
[1585364855094,103.07,6231.46,110.3,0.0912,0.00013,1.94355]
[1585364860128,103.08,6229.76,110.3,0.091,0.00013,1.93988]
[1585364865166,103.09,6229.15,110.3,0.09094,0.00013,1.93872]
[1585364876243,103.11,6229.66,110.3,0.09104,0.00013,1.94056]
[1585364881418,103.12,6228.86,110.3,0.09098,0.00013,1.93929]
[1585364887418,103.13,6228.63,110.3,0.09097,0.00013,1.93904]
[1585364893360,103.15,6228.61,110.3,0.091,0.00013,1.93948]
[1585364904440,103.17,6228.31,110.3,0.09101,0.00013,1.93962]
[1585364909476,103.18,6228.28,110.3,0.09103,0.00013,1.94]
[1585364914512,103.18,6228.41,110.3,0.09106,0.00013,1.94032]
[1585364924580,103.16,6233.73,110.3,0.09171,0.00013,1.95235]
[1585364929621,103.19,6234.25,110.3,0.09185,0.00013,1.9547]
[1585364934654,103.18,6234.46,110.3,0.09186,0.00013,1.95485]
[1585364939689,103.18,6234.39,110.3,0.09184,0.00013,1.95457]
[1585364944722,103.17,6234.6,110.3,0.09186,0.00013,1.95488]
[1585364954793,103.16,6234.84,110.3,0.09187,0.00013,1.95516]
[1585364959828,103.16,6234.99,110.3,0.09188,0.00013,1.95532]
[1585364965418,103.14,6235.3,110.3,0.09189,0.00013,1.95559]
[1585364975938,103.12,6236.18,110.3,0.09194,0.00013,1.95665]
[1585364980976,103.13,6239.95,110.3,0.09247,0.00014,1.96624]
[1585364986007,103.13,6240.67,110.3,0.09258,0.00014,1.96807]
[1585364989883,103.1,6239.0,110.3,0.09227,0.00014,1.96276]
[1585364995074,103.14,6238.46,110.3,0.09229,0.00014,1.96281]
[1585364996309,103.18,6237.66,110.3,0.09228,0.00014,1.96244]
[1585365007418,103.29,6238.17,110.3,0.09263,0.00014,1.96821]
[1585365008760,103.31,6238.17,110.3,0.09267,0.00014,1.9687]
[1585365008804,103.31,6238.17,110.3,0.09267,0.00014,1.9687]
[1585365014205,103.24,6238.77,110.3,0.09258,0.00014,1.96748]
[1585365019418,103.2,6239.45,110.3,0.09259,0.00014,1.96784]
[1585365025284,103.16,6239.9,110.3,0.09253,0.00014,1.96718]
[1585365030315,103.12,6239.89,110.3,0.09243,0.00014,1.96555]
[1585365035353,103.08,6239.93,110.3,0.09233,0.00014,1.96394]
[1585365039714,103.05,6240.1,110.3,0.0923,0.00014,1.96348]
[1585365039728,103.05,6240.1,110.3,0.0923,0.00014,1.96348]
[1585365044608,103.05,6239.87,110.3,0.09225,0.00014,1.96265]
[1585365050409,103.07,6240.11,110.3,0.09235,0.00014,1.96429]
[1585365052431,103.1,6240.41,110.3,0.09245,0.00014,1.96592]
[1585365054605,103.09,6240.86,110.3,0.0925,0.00014,1.96689]
[1585365054630,103.09,6240.86,110.3,0.0925,0.00014,1.96689]
[1585365060530,103.05,6241.14,110.3,0.09244,0.00014,1.9661]
[1585365062594,103.04,6241.22,110.8,0.09243,0.00014,1.96587]
[1585365062646,103.04,6241.22,110.8,0.09243,0.00014,1.96587]
[1585365062649,103.04,6241.22,110.8,0.09243,0.00014,1.96587]
[1585365067766,103.09,6241.63,110.8,0.09259,0.00014,1.96852]
[1585365076418,103.02,6241.61,110.8,0.09242,0.00014,1.9658]
[1585365081678,102.98,6241.92,110.8,0.09236,0.00014,1.96495]
[1585365088418,102.93,6241.81,110.8,0.09222,0.00014,1.9628]
[1585365099805,102.85,6242.29,110.8,0.0921,0.00014,1.96097]
[1585365104840,102.82,6241.11,110.8,0.09187,0.00014,1.95702]
[1585365110881,102.79,6240.89,110.8,0.09175,0.00014,1.95507]
[1585365115672,102.76,6241.93,110.8,0.09182,0.00014,1.95638]
[1585365115676,102.76,6241.93,110.8,0.09182,0.00014,1.95638]
[1585365120951,102.77,6242.22,110.8,0.09188,0.00014,1.95748]
[1585365125988,102.77,6241.81,110.8,0.09182,0.00014,1.95649]
[1585365131023,102.77,6241.52,110.8,0.09178,0.00014,1.95574]
[1585365136054,102.76,6241.5,110.8,0.09178,0.00014,1.95564]
[1585365148142,102.77,6241.68,110.8,0.09181,0.00014,1.95618]
[1585365153175,102.77,6241.72,110.8,0.09181,0.00014,1.95611]
[1585365158213,102.83,6238.21,110.8,0.09148,0.00013,1.9499]
[1585365163247,102.78,6237.24,110.8,0.09124,0.00013,1.94579]
[1585365175327,102.8,6237.13,110.8,0.09127,0.00013,1.94625]
[1585365180363,102.81,6237.27,110.8,0.09131,0.00013,1.94697]
[1585365185397,102.82,6237.4,110.8,0.09135,0.00013,1.94751]
[1585365195465,102.83,6242.88,110.8,0.09211,0.00014,1.96121]
[1585365202418,102.82,6243.26,110.8,0.09215,0.00014,1.96198]
[1585365207552,102.81,6243.51,110.8,0.09215,0.00014,1.96212]
[1585365213594,102.83,6241.08,110.8,0.09187,0.00014,1.95685]
[1585365225679,102.81,6239.84,110.8,0.09165,0.00013,1.95305]
[1585365231725,102.83,6239.58,110.8,0.09165,0.00013,1.953]
[1585365237765,102.82,6239.59,110.8,0.09164,0.00013,1.95286]
[1585365247833,102.83,6239.56,110.8,0.09165,0.00013,1.953]
[1585365252866,102.82,6239.64,110.8,0.09165,0.00013,1.95298]
[1585365257902,102.84,6237.8,110.8,0.09146,0.00013,1.94932]
[1585365262940,102.85,6237.28,110.8,0.09139,0.00013,1.94814]
[1585365274016,102.86,6237.14,110.8,0.09141,0.00013,1.94836]
[1585365279049,102.86,6236.61,110.8,0.09134,0.00013,1.94705]
[1585365285100,102.87,6236.58,110.8,0.09135,0.00013,1.94726]
[1585365295418,102.9,6235.61,110.8,0.09129,0.00013,1.9459]
[1585365301209,102.92,6234.74,110.8,0.09123,0.00013,1.94467]
[1585365306239,102.92,6233.36,110.8,0.09104,0.00013,1.94131]
[1585365312287,102.94,6232.19,110.8,0.09092,0.00013,1.93905]
[1585365322418,102.96,6231.67,110.8,0.09091,0.00013,1.93867]
[1585365328418,102.98,6231.38,110.8,0.09092,0.00013,1.93873]
[1585365333427,103.04,6228.91,110.8,0.09072,0.00013,1.93483]
[1585365339510,103.01,6227.9,110.8,0.09051,0.00013,1.93117]
[1585365345510,103.03,6225.24,110.8,0.09021,0.00013,1.92556]
[1585365345942,103.03,6225.24,110.8,0.09021,0.00013,1.92556]
[1585365348809,103.27,6213.53,110.8,0.08925,0.00013,1.90671]
[1585365348964,103.27,6213.53,110.8,0.08925,0.00013,1.90671]
[1585365350177,103.07,6212.4,110.8,0.08861,0.00013,1.89628]
[1585365352067,103.42,6199.27,110.8,0.08773,0.00013,1.87821]
[1585365352114,103.42,6199.27,110.8,0.08773,0.00013,1.87821]
[1585365358326,103.17,6177.8,110.8,0.08435,0.00013,1.81739]
[1585365359741,102.91,6186.52,110.8,0.08486,0.00013,1.82823]
[1585365360440,102.91,6186.52,110.8,0.08486,0.00013,1.82823]
[1585365360822,102.91,6191.35,110.8,0.08548,0.00013,1.83962]
[1585365362274,103.03,6193.38,110.8,0.08604,0.00013,1.84931]
[1585365362744,103.28,6190.31,110.8,0.08623,0.00013,1.85147]
[1585365362746,103.28,6190.31,110.8,0.08623,0.00013,1.85147]
[1585365365921,103.22,6187.74,110.8,0.08576,0.00013,1.84311]
[1585365365923,103.22,6187.74,110.8,0.08576,0.00013,1.84311]
[1585365370182,103.12,6195.69,110.8,0.08654,0.00013,1.85798]
[1585365370337,103.12,6195.69,110.8,0.08654,0.00013,1.85798]
[1585365375574,103.22,6191.07,110.8,0.08617,0.00013,1.8508]
[1585365378619,103.16,6191.54,110.8,0.08609,0.00013,1.84965]
[1585365378790,103.2,6190.43,110.8,0.08605,0.00013,1.84856]
[1585365380887,103.13,6188.5,110.8,0.08564,0.00013,1.84139]
[1585365381948,103.15,6186.88,110.8,0.08548,0.00013,1.83834]
[1585365385043,103.02,6181.92,110.8,0.08453,0.00013,1.8216]
[1585365390598,102.96,6177.21,110.8,0.08378,0.00013,1.80801]
[1585365390599,102.96,6177.21,110.8,0.08378,0.00013,1.80801]
[1585365395865,102.83,6188.51,110.8,0.08492,0.00013,1.82977]
[1585365397450,102.55,6196.22,110.8,0.08524,0.00013,1.83718]
[1585365399134,102.86,6197.72,110.8,0.08617,0.00013,1.85262]
[1585365400243,102.86,6197.38,110.8,0.08612,0.00013,1.85182]
[1585365405939,102.8,6199.13,110.8,0.08622,0.00013,1.8539]
[1585365407312,102.78,6199.13,110.8,0.08617,0.00013,1.85312]
[1585365408823,102.79,6198.55,110.8,0.08612,0.00013,1.85207]
[1585365410874,102.74,6196.68,110.8,0.08577,0.00013,1.8459]
[1585365412719,102.7,6198.84,110.8,0.08595,0.00013,1.8494]
[1585365418022,102.63,6206.86,110.8,0.08681,0.00013,1.86574]
[1585365423057,102.62,6215.03,110.8,0.08788,0.00013,1.88523]
[1585365428088,102.6,6211.7,110.8,0.08738,0.00013,1.8763]
[1585365433125,102.42,6214.78,110.8,0.08734,0.00013,1.87656]
[1585365435264,102.5,6212.97,110.8,0.0873,0.00013,1.87537]
[1585365435485,102.5,6212.97,110.8,0.0873,0.00013,1.87537]
[1585365435991,102.5,6212.97,110.8,0.0873,0.00013,1.87537]
[1585365440097,102.45,6207.86,110.8,0.08652,0.00013,1.86138]
[1585365440880,102.38,6207.74,110.8,0.08633,0.00013,1.85819]
[1585365443853,102.32,6206.9,110.8,0.08607,0.00013,1.85384]
[1585365449238,102.29,6209.86,110.8,0.08639,0.00013,1.85983]
[1585365450590,102.29,6209.31,110.8,0.08633,0.00013,1.85875]
[1585365455921,102.19,6207.42,110.8,0.08584,0.00013,1.85018]
[1585365460289,102.17,6208.19,110.8,0.08589,0.00013,1.85122]
[1585365463573,102.12,6208.9,110.8,0.08584,0.00013,1.85069]
[1585365469380,102.1,6209.03,110.8,0.08581,0.00013,1.85023]
[1585365469447,102.1,6209.03,110.8,0.08581,0.00013,1.85023]
[1585365470969,102.08,6208.82,110.8,0.08575,0.00013,1.84908]
[1585365474491,102.08,6206.91,110.8,0.08549,0.00013,1.84444]
[1585365480456,101.96,6200.26,110.8,0.08435,0.00013,1.82392]
[1585365485490,101.96,6198.45,110.8,0.08411,0.00013,1.8196]
[1585365488530,101.94,6194.95,110.8,0.08363,0.00013,1.81065]
[1585365490296,101.87,6196.07,110.8,0.08361,0.00013,1.81075]
[1585365495559,101.89,6194.76,110.8,0.08349,0.00013,1.80832]
[1585365500596,101.89,6193.05,110.8,0.08326,0.00013,1.80414]
[1585365505630,101.85,6193.45,110.8,0.08321,0.00013,1.80351]
[1585365510664,101.84,6192.11,110.8,0.08302,0.00013,1.79989]
[1585365510839,101.84,6192.11,110.8,0.08302,0.00013,1.79989]
[1585365516707,101.85,6190.96,110.8,0.0829,0.00013,1.79757]
[1585365521742,101.9,6187.95,110.8,0.08263,0.00013,1.7923]
[1585365526773,101.91,6192.58,110.8,0.08325,0.00013,1.8038]
[1585365531814,101.81,6200.25,110.8,0.084,0.00013,1.81822]
[1585365535421,101.95,6199.0,110.8,0.08416,0.00013,1.82053]
[1585365540874,101.96,6200.43,110.8,0.08438,0.00013,1.82445]
[1585365545906,102.05,6199.31,110.8,0.08444,0.00013,1.82513]
[1585365546100,102.05,6199.31,110.8,0.08444,0.00013,1.82513]
[1585365551949,102.01,6200.77,110.8,0.08454,0.00013,1.82707]
[1585365555863,102.02,6201.22,110.8,0.08461,0.00013,1.82834]
[1585365561012,102.11,6198.44,110.8,0.08448,0.00013,1.82552]
[1585365561095,102.11,6198.44,110.8,0.08448,0.00013,1.82552]
[1585365566379,102.07,6192.87,110.8,0.08366,0.00013,1.81057]
[1585365570830,102.12,6191.8,110.8,0.08365,0.00013,1.81005]
[1585365576116,102.08,6192.56,110.8,0.08365,0.00013,1.81022]
[1585365582162,102.14,6193.62,110.8,0.08392,0.00013,1.81496]
[1585365587197,102.17,6193.75,110.8,0.084,0.00013,1.81627]
[1585365592232,102.15,6195.96,110.8,0.08423,0.00013,1.82069]
[1585365597267,102.18,6196.44,110.8,0.08437,0.00013,1.82314]
[1585365602302,102.19,6193.96,110.8,0.08408,0.00013,1.81762]
[1585365607337,102.21,6191.43,110.8,0.08381,0.00013,1.81256]
[1585365612372,102.25,6187.26,110.8,0.08338,0.00013,1.80423]
[1585365617409,102.27,6185.65,110.8,0.0832,0.00013,1.80094]
[1585365622418,102.3,6182.85,110.8,0.08293,0.00013,1.79566]
[1585365627477,102.28,6179.22,110.8,0.08241,0.00013,1.78621]
[1585365632514,102.3,6180.21,110.8,0.08258,0.00013,1.78912]
[1585365637547,102.32,6181.61,110.8,0.08281,0.00013,1.79327]
[1585365642584,102.35,6181.66,110.8,0.08289,0.00013,1.79472]
[1585365647615,102.39,6181.68,110.8,0.08298,0.00013,1.79617]
[1585365652649,102.42,6181.27,110.8,0.08299,0.00013,1.79622]
[1585365657687,102.45,6180.62,110.8,0.08299,0.00013,1.79598]
[1585365662721,102.53,6178.28,110.8,0.08287,0.00013,1.79329]
[1585365668765,102.49,6174.56,110.8,0.08231,0.00013,1.78315]
[1585365673799,102.53,6167.24,110.8,0.0815,0.00013,1.76774]
[1585365677131,102.66,6158.34,110.8,0.08068,0.00012,1.75187]
[1585365677333,102.66,6158.34,110.8,0.08068,0.00012,1.75187]
[1585365680489,102.85,6150.33,110.8,0.08013,0.00012,1.74053]
[1585365681569,102.67,6148.99,110.8,0.07954,0.00012,1.73043]
[1585365691925,102.77,6161.08,110.8,0.08126,0.00012,1.76203]
[1585365696962,102.92,6157.26,110.8,0.08113,0.00012,1.75889]
[1585365701996,102.83,6156.47,110.8,0.08084,0.00012,1.75386]
[1585365707029,102.83,6159.6,110.8,0.08121,0.00012,1.76088]
[1585365707147,102.83,6159.6,110.8,0.08121,0.00012,1.76088]
[1585365708297,102.9,6159.68,110.8,0.0814,0.00012,1.764]
[1585365714077,102.95,6164.19,110.8,0.08207,0.00013,1.77623]
[1585365749325,103.38,6166.6,110.8,0.0834,0.00013,1.79846]
[1585365754360,103.43,6167.05,110.8,0.08356,0.00013,1.8012]
[1585365759395,103.47,6166.54,110.8,0.08358,0.00013,1.80133]
[1585365774501,103.55,6172.31,110.8,0.08451,0.00013,1.81802]
[1585365779535,103.61,6173.35,110.8,0.08477,0.00013,1.82266]
[1585365784568,103.63,6173.6,110.8,0.08486,0.00013,1.82416]
[1585365794640,103.68,6168.64,110.8,0.08435,0.00013,1.81443]
[1585365799675,103.74,6166.48,110.8,0.08421,0.00013,1.81148]
[1585365804712,103.71,6164.09,110.8,0.08384,0.00013,1.80484]
[1585365809744,103.77,6164.9,110.8,0.08409,0.00013,1.80907]
[1585365814780,103.8,6166.94,110.8,0.08441,0.00013,1.81482]
[1585365819818,103.83,6166.79,110.8,0.08445,0.00013,1.81551]
[1585365824563,103.86,6167.16,110.8,0.08458,0.00013,1.81768]
[1585365834920,103.92,6168.65,110.8,0.0849,0.00013,1.82318]
[1585365839953,103.94,6168.33,110.8,0.0849,0.00013,1.82319]
[1585365844991,103.95,6168.27,110.8,0.08493,0.00013,1.82355]
[1585365860096,103.96,6170.82,110.8,0.08528,0.00013,1.82999]
[1585365883537,104.06,6171.71,110.8,0.08561,0.00013,1.83552]
[1585365890310,104.05,6173.19,110.8,0.08578,0.00013,1.83876]
[1585365895337,104.06,6175.79,110.8,0.08613,0.00013,1.84508]
[1585365901658,103.97,6182.96,110.8,0.08685,0.00013,1.85877]
[1585365902564,104.03,6183.57,110.8,0.08708,0.00013,1.86256]
[1585365904553,104.03,6185.51,110.8,0.08734,0.00013,1.86729]
[1585365907142,104.05,6190.14,110.8,0.08798,0.00013,1.87901]
[1585365909756,104.02,6189.73,110.8,0.08785,0.00013,1.87677]
[1585365911995,104.01,6191.14,110.8,0.08802,0.00013,1.87988]
[1585365916245,104.04,6189.17,110.8,0.08783,0.00013,1.87625]
[1585365918568,104.07,6186.33,110.8,0.08753,0.00013,1.87064]
[1585365921900,104.06,6184.64,110.8,0.08729,0.00013,1.86636]
[1585365922228,104.06,6184.64,110.8,0.08729,0.00013,1.86636]
[1585365922701,104.07,6183.49,110.8,0.08717,0.00013,1.86396]
[1585365923702,104.06,6182.67,110.8,0.08704,0.00013,1.86167]
[1585365923707,104.06,6182.67,110.8,0.08704,0.00013,1.86167]
[1585365924601,104.02,6183.01,110.8,0.08698,0.00013,1.8608]
[1585365924606,104.02,6183.01,110.8,0.08698,0.00013,1.8608]
[1585365925402,104.02,6183.01,110.8,0.08698,0.00013,1.8608]
[1585365925406,104.02,6183.01,110.8,0.08698,0.00013,1.8608]
[1585365933607,104.06,6181.26,110.8,0.08684,0.00013,1.85798]
[1585365938637,104.11,6181.54,110.8,0.08699,0.00013,1.86058]
[1585365943679,104.13,6183.23,110.8,0.08726,0.00013,1.86535]
[1585365953748,104.17,6182.69,110.8,0.08728,0.00013,1.86544]
[1585365959790,104.2,6181.98,110.8,0.08727,0.00013,1.86504]
[1585365965832,104.22,6181.5,110.8,0.08726,0.00013,1.86483]
[1585365974978,104.26,6180.27,110.8,0.08719,0.00013,1.8633]
[1585365985975,104.35,6176.08,110.8,0.08687,0.00013,1.85691]
[1585365997418,104.38,6175.47,110.8,0.08684,0.00013,1.85621]
[1585366003091,104.41,6175.5,110.8,0.08691,0.00013,1.85737]
[1585366008125,104.43,6175.52,110.8,0.08696,0.00013,1.85816]
[1585366013160,104.44,6176.77,110.8,0.08715,0.00013,1.86166]
[1585366023235,104.48,6176.8,110.8,0.08724,0.00013,1.86307]
[1585366028266,104.48,6177.37,110.8,0.08731,0.00013,1.86437]
[1585366033301,104.52,6178.3,110.8,0.08754,0.00013,1.86827]
[1585366038337,104.53,6178.82,110.8,0.08763,0.00013,1.86984]
[1585366048406,104.54,6183.11,110.8,0.08821,0.00013,1.88031]
[1585366053443,104.47,6186.6,110.8,0.08848,0.00013,1.88573]
[1585366058477,104.46,6189.21,110.8,0.08882,0.00013,1.89184]
[1585366059532,104.52,6189.44,110.8,0.08898,0.00013,1.89453]
[1585366061534,104.55,6189.44,110.8,0.08904,0.00013,1.89548]
[1585366072576,104.53,6188.1,110.8,0.08884,0.00013,1.89177]
[1585366082645,104.51,6182.82,110.8,0.0881,0.00013,1.87843]
[1585366087681,104.52,6181.49,110.8,0.08795,0.00013,1.87574]
[1585366097748,104.54,6182.1,110.8,0.08806,0.00013,1.8777]
[1585366102789,104.52,6183.11,110.8,0.08816,0.00013,1.87947]
[1585366107820,104.52,6183.25,110.8,0.08817,0.00013,1.87979]
[1585366112858,104.57,6180.02,110.8,0.08787,0.00013,1.87398]
[1585366122928,104.57,6178.46,110.8,0.08768,0.00013,1.87036]
[1585366127961,104.58,6176.95,110.8,0.08749,0.00013,1.86694]
[1585366132992,104.58,6177.36,110.8,0.08753,0.00013,1.86779]
[1585366138031,104.59,6178.4,110.8,0.0877,0.00013,1.87078]
[1585366148098,104.64,6180.79,110.8,0.08814,0.00013,1.87847]
[1585366153135,104.66,6177.11,110.8,0.0877,0.00013,1.87028]
[1585366158172,104.61,6176.63,110.8,0.08753,0.00013,1.86756]
[1585366164211,104.63,6176.63,110.8,0.08757,0.00013,1.86805]
[1585366173121,104.65,6176.25,110.8,0.08755,0.00013,1.86766]
[1585366174107,104.66,6175.87,110.8,0.08754,0.00013,1.86745]
[1585366179318,104.65,6171.67,110.8,0.08696,0.00013,1.85686]
[1585366184353,104.56,6172.28,110.8,0.08683,0.00013,1.85495]
[1585366189389,104.57,6173.07,110.8,0.08695,0.00013,1.85717]
[1585366199149,104.53,6179.36,110.8,0.08768,0.00013,1.8707]
[1585366204493,104.49,6175.32,110.8,0.08706,0.00013,1.85955]
[1585366211365,104.46,6174.13,110.8,0.08684,0.00013,1.85571]
[1585366216602,104.44,6174.42,110.8,0.08683,0.00013,1.85554]
[1585366231960,104.39,6176.16,110.8,0.08693,0.00013,1.8577]
[1585366238708,104.35,6179.01,110.8,0.0872,0.00013,1.86279]
[1585366244780,104.32,6179.49,110.8,0.08719,0.00013,1.86289]
[1585366249810,104.3,6181.81,110.8,0.08746,0.00013,1.86781]
[1585366254843,104.28,6182.0,110.8,0.08742,0.00013,1.86725]
[1585366264912,104.25,6181.44,110.8,0.08727,0.00013,1.86477]
[1585366269947,104.22,6180.95,110.8,0.08714,0.00013,1.86244]
[1585366274980,104.18,6181.39,110.8,0.08711,0.00013,1.86221]
[1585366280018,104.17,6182.35,110.8,0.0872,0.00013,1.86383]
[1585366285052,104.13,6182.62,110.8,0.08716,0.00013,1.86331]
[1585366297136,104.1,6182.39,110.8,0.08704,0.00013,1.8612]
[1585366303417,104.11,6180.49,110.8,0.08683,0.00013,1.85728]
[1585366314256,104.06,6179.77,110.8,0.0866,0.00013,1.8534]
[1585366319289,104.05,6179.63,110.8,0.08656,0.00013,1.85278]
[1585366324326,104.04,6179.52,110.8,0.08652,0.00013,1.85213]
[1585366336410,104.01,6180.3,110.8,0.08657,0.00013,1.85312]
[1585366341444,104.0,6180.6,110.8,0.08658,0.00013,1.85341]
[1585366348418,103.99,6181.13,110.8,0.08661,0.00013,1.85409]
[1585366354418,103.98,6181.18,110.8,0.08659,0.00013,1.85361]
[1585366364606,103.97,6180.34,110.8,0.08646,0.00013,1.85135]
[1585366371658,103.96,6179.91,110.8,0.08638,0.00013,1.84984]
[1585366376700,103.97,6178.8,110.8,0.08626,0.00013,1.84763]
[1585366386764,103.96,6177.55,110.8,0.08608,0.00013,1.84438]
[1585366391798,103.95,6177.58,110.8,0.08605,0.00013,1.84398]
[1585366401867,104.02,6171.05,110.8,0.08539,0.00013,1.83148]
[1585366411935,103.98,6168.35,110.8,0.08494,0.00013,1.82336]
[1585366416970,104.01,6169.8,110.8,0.08519,0.00013,1.82772]
[1585366422007,104.02,6168.57,110.8,0.08507,0.00013,1.82543]
[1585366427042,104.07,6167.79,110.8,0.08507,0.00013,1.82529]
[1585366437110,104.1,6162.9,110.8,0.08452,0.00013,1.81501]
[1585366442146,104.11,6159.92,110.8,0.08419,0.00013,1.80868]
[1585366447184,104.17,6155.61,110.8,0.08377,0.00013,1.80068]
[1585366452216,104.18,6154.79,110.8,0.08368,0.00013,1.79897]
[1585366462284,104.26,6148.96,110.8,0.08313,0.00013,1.78848]
[1585366463957,104.4,6145.74,110.8,0.08306,0.00013,1.78638]
[1585366465052,104.27,6145.93,110.8,0.08277,0.00013,1.78177]
[1585366470341,104.3,6149.8,110.8,0.08333,0.00013,1.79192]
[1585366475380,104.43,6153.69,110.8,0.08413,0.00013,1.80595]
[1585366485446,104.46,6145.89,110.8,0.08322,0.00013,1.7889]
[1585366495519,104.65,6132.83,110.8,0.08202,0.00012,1.76578]
[1585366498169,104.61,6131.38,110.8,0.08175,0.00012,1.76101]
[1585366499338,104.54,6132.28,110.8,0.08171,0.00012,1.76047]
[1585366504581,104.61,6132.69,110.8,0.08191,0.00012,1.76384]
[1585366514653,104.75,6144.72,110.8,0.08373,0.00013,1.7969]
[1585366519688,104.81,6145.78,110.8,0.08402,0.00013,1.80182]
[1585366524719,104.79,6145.21,110.8,0.0839,0.00013,1.79971]
[1585366529755,104.83,6144.02,110.8,0.08383,0.00013,1.7982]
[1585366539827,104.9,6143.54,110.8,0.08393,0.00013,1.79968]
[1585366544859,104.86,6147.0,110.8,0.08428,0.00013,1.80635]
[1585366549893,104.91,6148.69,110.8,0.08461,0.00013,1.81215]
[1585366554931,104.94,6148.68,110.8,0.08466,0.00013,1.81296]
[1585366565003,104.95,6150.24,110.8,0.08489,0.00013,1.81703]
[1585366570033,105.01,6153.22,110.8,0.08542,0.00013,1.82638]
[1585366575073,104.97,6151.01,110.8,0.08505,0.00013,1.81984]
[1585366585148,104.99,6149.07,110.8,0.08483,0.00013,1.81584]
[1585366590178,105.0,6148.5,110.8,0.08479,0.00013,1.81493]
[1585366595213,104.99,6147.92,110.8,0.0847,0.00013,1.81322]
[1585366600244,105.05,6145.51,110.8,0.08451,0.00013,1.80959]
[1585366605282,105.03,6142.98,110.8,0.08415,0.00013,1.80303]
[1585366607237,105.02,6143.34,110.8,0.08418,0.00013,1.80351]
[1585366612961,105.13,6129.83,110.8,0.08274,0.00012,1.77639]
[1585366617282,105.41,6118.04,110.8,0.08192,0.00012,1.75973]
[1585366620851,105.15,6112.34,110.8,0.08063,0.00012,1.73725]
[1585366626429,105.17,6127.14,110.8,0.0825,0.00012,1.77176]
[1585366648317,105.32,6115.73,110.8,0.08142,0.00012,1.751]
[1585366652988,105.57,6108.89,110.8,0.08116,0.00012,1.74476]
[1585366658163,105.5,6112.69,110.8,0.08147,0.00012,1.7509]
[1585366659684,105.67,6108.62,110.8,0.08135,0.00012,1.74784]
[1585366662766,105.56,6108.55,110.8,0.08109,0.00012,1.74361]
[1585366663216,105.56,6108.55,110.8,0.08109,0.00012,1.74361]
[1585366663775,105.5,6110.99,110.8,0.08125,0.00012,1.74684]
[1585366665957,105.64,6109.68,110.8,0.08142,0.00012,1.74917]
[1585366670847,105.72,6111.38,110.8,0.08181,0.00012,1.75604]
[1585366676975,105.61,6104.81,110.8,0.08075,0.00012,1.73699]
[1585366682827,105.57,6107.29,110.8,0.08095,0.00012,1.74097]
[1585366683507,105.57,6107.29,110.8,0.08095,0.00012,1.74097]
[1585366690802,105.4,6106.17,110.8,0.08043,0.00012,1.73216]
[1585366695912,105.33,6106.49,110.8,0.08031,0.00012,1.73036]
[1585366696320,105.33,6106.49,110.8,0.08031,0.00012,1.73036]
[1585366701960,105.37,6102.47,110.8,0.07992,0.00012,1.72274]
[1585366706992,105.26,6101.08,110.8,0.0795,0.00012,1.71554]
[1585366709467,105.24,6100.86,110.8,0.07942,0.00012,1.71416]
[1585366715049,105.18,6100.01,110.8,0.07917,0.00012,1.70987]
[1585366716131,105.18,6099.83,110.8,0.07915,0.00012,1.70943]
[1585366722097,105.13,6099.75,110.8,0.07904,0.00012,1.70765]
[1585366722823,105.13,6099.75,110.8,0.07904,0.00012,1.70765]
[1585366733176,105.16,6099.33,110.8,0.07906,0.00012,1.70784]
[1585366738208,105.25,6096.1,110.8,0.07887,0.00012,1.70374]
[1585366745145,105.23,6087.98,110.8,0.07785,0.00012,1.68485]
[1585366745483,105.23,6087.35,110.8,0.07778,0.00012,1.68354]
[1585366745589,105.23,6087.35,110.8,0.07778,0.00012,1.68354]
[1585366750516,105.3,6079.51,110.8,0.07699,0.00012,1.66839]
[1585366750604,105.3,6079.51,110.8,0.07699,0.00012,1.66839]
[1585366750664,105.3,6079.51,110.8,0.07699,0.00012,1.66839]
[1585366751562,105.39,6076.73,110.8,0.07686,0.00012,1.66544]
[1585366751593,105.39,6076.73,110.8,0.07686,0.00012,1.66544]
[1585366753345,105.32,6077.02,110.8,0.07675,0.00012,1.66368]
[1585366753349,105.32,6077.02,110.8,0.07675,0.00012,1.66368]
[1585366753354,105.32,6077.02,110.8,0.07675,0.00012,1.66368]
[1585366753639,105.32,6077.02,110.8,0.07675,0.00012,1.66368]
[1585366753650,105.32,6077.02,110.8,0.07675,0.00012,1.66368]
[1585366754621,105.33,6076.34,110.8,0.07669,0.00012,1.66251]
[1585366759688,105.38,6080.14,110.8,0.07725,0.00012,1.67287]
[1585366760999,105.33,6080.84,110.8,0.07723,0.00012,1.67259]
[1585366766407,105.44,6079.08,110.8,0.07726,0.00012,1.67261]
[1585366771418,105.47,6075.8,110.8,0.07694,0.00012,1.66639]
[1585366776475,105.5,6073.31,110.8,0.0767,0.00012,1.66175]
[1585366781511,105.61,6070.49,110.8,0.0766,0.00012,1.65943]
[1585366786545,105.61,6069.76,110.8,0.07651,0.00012,1.6578]
[1585366787688,105.67,6068.77,110.8,0.07655,0.00012,1.65806]
[1585366793195,105.68,6068.35,110.8,0.07652,0.00012,1.65755]
[1585366800522,105.72,6066.55,110.8,0.0764,0.00012,1.65502]
[1585366800614,105.72,6066.55,110.8,0.0764,0.00012,1.65502]
[1585366808700,105.7,6077.03,110.8,0.07758,0.00012,1.67732]
[1585366813735,105.71,6089.24,110.8,0.07906,0.00012,1.70501]
[1585366818771,105.72,6092.56,110.8,0.07949,0.00012,1.71286]
[1585366823804,105.89,6086.24,110.8,0.0791,0.00012,1.70478]
[1585366824526,105.89,6086.24,110.8,0.0791,0.00012,1.70478]
[1585366826038,105.82,6083.66,110.8,0.07865,0.00012,1.69663]
[1585366827510,105.8,6083.89,110.8,0.07864,0.00012,1.69656]
[1585366827696,105.8,6083.89,110.8,0.07864,0.00012,1.69656]
[1585366827985,105.91,6081.66,110.8,0.07861,0.00012,1.69549]
[1585366828377,105.91,6081.66,110.8,0.07861,0.00012,1.69549]
[1585366828869,105.81,6081.81,110.8,0.07841,0.00012,1.69226]
[1585366833105,105.83,6079.87,110.8,0.0782,0.00012,1.68823]
[1585366838487,105.76,6085.82,110.8,0.07875,0.00012,1.69895]
[1585366843088,105.82,6087.85,110.8,0.07914,0.00012,1.70583]
[1585366848982,105.86,6093.6,110.8,0.07993,0.00012,1.72037]
[1585366849532,105.77,6095.74,110.8,0.07997,0.00012,1.72164]
[1585366855019,105.84,6097.88,110.8,0.08041,0.00012,1.72937]
[1585366855435,105.87,6097.04,110.8,0.08038,0.00012,1.72853]
[1585366861067,105.84,6093.83,110.8,0.07992,0.00012,1.72015]
[1585366866098,105.82,6092.37,110.8,0.07969,0.00012,1.71602]
[1585366871132,105.82,6092.09,110.8,0.07965,0.00012,1.71539]
[1585366871259,105.82,6092.09,110.8,0.07965,0.00012,1.71539]
[1585366871877,105.82,6092.09,110.8,0.07965,0.00012,1.71539]
[1585366877177,105.81,6087.85,110.8,0.07911,0.00012,1.70537]
[1585366882212,105.84,6087.34,110.8,0.07913,0.00012,1.70547]
[1585366885993,105.83,6089.5,110.8,0.07936,0.00012,1.70995]
[1585366886501,105.82,6089.68,110.8,0.07936,0.00012,1.70997]
[1585366892277,105.83,6090.68,110.8,0.07949,0.00012,1.71232]
[1585366897316,105.84,6090.25,110.8,0.07947,0.00012,1.71179]
[1585366902349,105.85,6090.08,110.8,0.07946,0.00012,1.71167]
[1585366905738,105.83,6090.16,110.8,0.07944,0.00012,1.71128]
[1585366911066,105.81,6094.17,110.8,0.07989,0.00012,1.71971]
[1585366914911,105.86,6104.25,110.8,0.08122,0.00012,1.74423]
[1585366920478,105.84,6110.12,110.8,0.08191,0.00012,1.75701]
[1585366921507,105.78,6109.62,110.8,0.0817,0.00012,1.75351]
[1585366923290,105.81,6108.27,110.8,0.0816,0.00012,1.75149]
[1585366923307,105.81,6108.27,110.8,0.0816,0.00012,1.75149]
[1585366923713,105.7,6109.31,110.8,0.08148,0.00012,1.74986]
[1585366927461,105.7,6110.08,110.8,0.08157,0.00012,1.75152]
[1585366928591,105.77,6108.76,110.8,0.08156,0.00012,1.751]
[1585366930879,105.68,6108.75,110.8,0.08137,0.00012,1.74792]
[1585366934339,105.66,6108.48,110.8,0.08129,0.00012,1.74657]
[1585366934439,105.66,6108.48,110.8,0.08129,0.00012,1.74657]
[1585366934966,105.69,6107.96,110.8,0.0813,0.00012,1.74653]
[1585366940618,105.67,6105.0,110.8,0.08088,0.00012,1.73892]
[1585366940699,105.67,6105.0,110.8,0.08088,0.00012,1.73892]
[1585366943746,105.63,6103.23,110.8,0.08058,0.00012,1.7335]
[1585366943752,105.63,6103.23,110.8,0.08058,0.00012,1.7335]
[1585366948449,105.61,6096.98,110.8,0.07977,0.00012,1.71869]
[1585366951580,105.63,6094.43,110.8,0.07949,0.00012,1.71336]
[1585366951971,105.63,6094.43,110.8,0.07949,0.00012,1.71336]
[1585366952404,105.63,6094.43,110.8,0.07949,0.00012,1.71336]
[1585366957739,105.62,6092.15,110.8,0.0792,0.00012,1.70797]
[1585366962774,105.62,6091.37,110.8,0.07909,0.00012,1.70598]
[1585366964514,105.64,6091.23,110.8,0.07913,0.00012,1.70658]
[1585366966414,105.63,6091.22,110.8,0.07911,0.00012,1.7062]
[1585366972418,105.7,6089.29,110.8,0.07902,0.00012,1.70424]
[1585366977875,105.65,6089.83,110.8,0.07899,0.00012,1.70389]
[1585366978722,105.65,6090.03,110.8,0.07902,0.00012,1.70435]
[1585366983918,105.68,6092.05,110.8,0.07931,0.00012,1.7097]
[1585366985466,105.66,6092.31,110.8,0.0793,0.00012,1.70958]
[1585366987270,105.65,6092.87,110.8,0.07935,0.00012,1.71058]
[1585366987288,105.65,6092.87,110.8,0.07935,0.00012,1.71058]
[1585366987569,105.67,6092.78,110.8,0.07939,0.00012,1.71127]
[1585366988607,105.67,6092.78,110.8,0.07939,0.00012,1.71127]
[1585366989234,105.69,6092.4,110.8,0.07938,0.00012,1.71088]
[1585366992649,105.61,6094.78,110.8,0.07949,0.00012,1.71338]
[1585366993038,105.63,6095.63,110.8,0.07965,0.00012,1.7163]
[1585366993040,105.63,6095.63,110.8,0.07965,0.00012,1.7163]
[1585366993041,105.63,6095.63,110.8,0.07965,0.00012,1.7163]
[1585366999024,105.7,6096.47,110.8,0.07989,0.00012,1.72044]
[1585366999179,105.7,6096.47,110.8,0.07989,0.00012,1.72044]
[1585367005067,105.66,6097.28,110.8,0.0799,0.00012,1.72085]
[1585367005098,105.66,6097.28,110.8,0.0799,0.00012,1.72085]
[1585367011107,105.65,6097.95,110.8,0.07997,0.00012,1.72204]
[1585367015189,105.64,6096.77,110.8,0.07979,0.00012,1.71875]
[1585367021177,105.63,6097.3,110.8,0.07983,0.00012,1.7196]
[1585367022311,105.63,6097.3,110.8,0.07983,0.00012,1.7196]
[1585367028225,105.63,6097.5,110.8,0.07987,0.00012,1.72031]
[1585367033271,105.62,6097.64,110.8,0.07986,0.00012,1.72024]
[1585367035513,105.61,6098.18,110.8,0.07989,0.00012,1.72085]
[1585367041317,105.61,6100.47,110.8,0.08018,0.00012,1.72627]
[1585367046352,105.6,6101.55,110.8,0.08029,0.00012,1.72835]
[1585367046986,105.6,6101.55,110.8,0.08029,0.00012,1.72835]
[1585367052396,105.59,6101.96,110.8,0.08031,0.00012,1.72876]
[1585367057431,105.58,6102.21,110.8,0.08032,0.00012,1.72898]
[1585367058839,105.57,6102.22,110.8,0.0803,0.00012,1.7287]
[1585367064481,105.55,6103.35,110.8,0.08039,0.00012,1.7305]
[1585367070524,105.54,6103.5,110.8,0.08039,0.00012,1.73041]
[1585367071081,105.54,6103.5,110.8,0.08039,0.00012,1.73041]
[1585367077418,105.53,6103.25,110.8,0.08032,0.00012,1.7292]
[1585367077530,105.53,6103.25,110.8,0.08032,0.00012,1.7292]
[1585367082604,105.51,6103.27,110.8,0.08029,0.00012,1.7287]
[1585367087642,105.55,6100.85,110.8,0.08008,0.00012,1.72459]
[1585367088497,105.55,6100.85,110.8,0.08008,0.00012,1.72459]
[1585367088499,105.55,6100.85,110.8,0.08008,0.00012,1.72459]
[1585367093485,105.51,6097.23,110.8,0.07956,0.00012,1.71517]
[1585367094723,105.5,6096.73,110.8,0.07946,0.00012,1.71341]
[1585367098092,105.52,6095.25,110.8,0.07934,0.00012,1.71104]
[1585367098557,105.52,6095.25,110.8,0.07934,0.00012,1.71104]
[1585367099592,105.59,6093.3,110.8,0.07925,0.00012,1.70903]
[1585367103331,105.62,6086.95,110.8,0.07856,0.00012,1.69597]
[1585367103384,105.62,6086.95,110.8,0.07856,0.00012,1.69597]
[1585367105029,105.49,6090.03,110.8,0.07864,0.00012,1.69815]
[1585367108528,105.47,6090.39,110.8,0.07863,0.00012,1.69803]
[1585367113820,105.55,6091.58,110.8,0.07897,0.00012,1.7039]
[1585367113943,105.55,6091.58,110.8,0.07897,0.00012,1.7039]
[1585367113980,105.55,6091.58,110.8,0.07897,0.00012,1.7039]
[1585367119863,105.56,6093.73,110.8,0.07924,0.00012,1.70889]
[1585367129937,105.54,6097.88,110.8,0.07971,0.00012,1.71775]
[1585367135985,105.56,6097.31,110.8,0.07968,0.00012,1.71701]
[1585367142017,105.56,6097.24,110.8,0.07967,0.00012,1.71681]
[1585367147052,105.57,6097.54,110.8,0.07971,0.00012,1.71763]
[1585367152114,105.55,6098.21,110.8,0.07975,0.00012,1.71844]
[1585367158131,105.55,6098.88,110.8,0.07983,0.00012,1.72002]
[1585367163165,105.6,6097.95,110.8,0.07984,0.00012,1.71986]
[1585367168200,105.55,6097.08,110.8,0.07963,0.00012,1.71614]
[1585367173235,105.55,6096.95,110.8,0.07961,0.00012,1.71578]
[1585367178269,105.56,6096.42,110.8,0.07955,0.00012,1.71475]
[1585367183305,105.55,6094.57,110.8,0.07932,0.00012,1.71048]
[1585367193376,105.54,6095.58,110.8,0.07941,0.00012,1.71213]
[1585367198414,105.6,6094.45,110.8,0.07941,0.00012,1.71187]
[1585367201973,105.61,6094.44,110.8,0.07943,0.00012,1.71206]
[1585367210635,105.63,6096.26,110.8,0.07969,0.00012,1.71692]
[1585367217546,105.71,6097.88,110.8,0.08006,0.00012,1.72339]
[1585367222580,105.75,6098.25,110.8,0.08021,0.00012,1.7259]
[1585367227615,105.79,6098.28,110.8,0.08031,0.00012,1.7275]
[1585367232649,105.81,6098.57,110.8,0.08039,0.00012,1.72889]
[1585367242718,105.9,6096.51,110.8,0.08034,0.00012,1.72752]
[1585367247756,105.92,6096.64,110.8,0.08039,0.00012,1.72838]
[1585367252791,105.94,6097.47,110.8,0.08054,0.00012,1.73108]
[1585367262863,105.98,6098.6,110.8,0.08076,0.00012,1.73491]
[1585367267900,106.01,6102.79,110.8,0.08134,0.00012,1.74548]
[1585367272932,106.03,6103.98,110.8,0.08153,0.00012,1.74886]
[1585367277970,106.0,6106.32,110.8,0.08176,0.00012,1.75323]
[1585367288039,106.02,6110.69,110.8,0.08234,0.00012,1.76385]
[1585367293072,106.01,6114.4,110.8,0.08278,0.00012,1.77213]
[1585367298112,106.04,6115.39,110.8,0.08297,0.00012,1.77551]
[1585367309184,106.04,6114.97,110.8,0.0829,0.00012,1.77426]
[1585367314219,106.06,6114.63,110.8,0.08292,0.00012,1.77428]
[1585367319255,106.14,6113.5,110.8,0.08294,0.00012,1.77441]
[1585367324289,106.07,6110.63,110.8,0.08243,0.00012,1.76526]
[1585367334056,106.07,6111.05,110.8,0.08248,0.00012,1.76624]
[1585367339398,106.06,6111.91,110.8,0.08258,0.00012,1.76813]
[1585367354500,106.09,6110.28,110.8,0.08243,0.00012,1.76518]
[1585367359536,106.11,6110.54,110.8,0.08252,0.00012,1.7667]
[1585367364570,106.12,6110.25,110.8,0.0825,0.00012,1.76633]
[1585367370581,106.1,6109.79,110.8,0.0824,0.00012,1.76458]
[1585367375651,106.09,6109.65,110.8,0.08235,0.00012,1.76364]
[1585367380688,106.08,6109.61,110.8,0.08233,0.00012,1.76334]
[1585367390754,106.17,6101.78,110.8,0.08157,0.00012,1.74883]
[1585367398978,106.08,6103.82,110.8,0.08161,0.00012,1.75005]
[1585367399778,106.08,6103.82,110.8,0.08161,0.00012,1.75005]
[1585367400735,106.06,6104.57,110.8,0.08167,0.00012,1.75125]
[1585367400741,106.06,6104.57,110.8,0.08167,0.00012,1.75125]
[1585367409890,106.2,6100.32,110.8,0.08146,0.00012,1.74663]
[1585367416418,106.26,6100.26,110.8,0.0816,0.00012,1.74881]
[1585367428899,106.39,6098.21,110.8,0.08162,0.00012,1.74865]
[1585367434322,106.44,6098.82,110.8,0.08182,0.00012,1.7519]
[1585367442111,106.52,6096.31,110.8,0.08168,0.00012,1.74898]
[1585367447145,106.57,6096.57,110.8,0.08182,0.00012,1.75134]
[1585367461918,106.68,6095.59,110.8,0.08197,0.00012,1.75339]
[1585367467286,106.62,6103.34,110.8,0.08278,0.00012,1.76873]
[1585367473454,106.74,6103.35,110.8,0.08304,0.00012,1.77292]
[1585367485414,106.68,6104.92,110.8,0.0831,0.00012,1.77439]
[1585367491418,106.66,6104.58,110.8,0.08302,0.00012,1.77299]
[1585367496488,106.65,6104.41,110.8,0.08297,0.00012,1.77207]
[1585367506561,106.61,6104.48,110.8,0.08289,0.00012,1.77073]
[1585367512418,106.57,6104.56,110.8,0.08282,0.00012,1.76961]
[1585367517635,106.56,6105.07,110.8,0.08285,0.00012,1.7703]
[1585367529720,106.51,6108.32,110.8,0.08312,0.00012,1.77568]
[1585367534759,106.49,6110.32,110.8,0.08334,0.00012,1.77964]
[1585367539792,106.54,6109.93,110.8,0.0834,0.00012,1.78051]
[1585367544829,106.54,6109.7,110.8,0.08337,0.00012,1.78006]
[1585367556911,106.59,6110.31,110.8,0.08355,0.00012,1.78309]
[1585367561944,106.63,6110.67,110.8,0.08369,0.00012,1.78534]
[1585367566982,106.64,6112.67,110.8,0.08396,0.00012,1.79034]
[1585367577055,106.77,6116.07,110.8,0.0847,0.00013,1.8031]
[1585367582090,106.83,6116.84,110.8,0.08491,0.00013,1.80673]
[1585367587125,106.89,6116.68,110.8,0.08503,0.00013,1.80865]
[1585367592162,106.95,6116.69,110.8,0.08519,0.00013,1.81108]
[1585367602230,107.08,6118.5,110.8,0.0857,0.00013,1.81984]
[1585367607260,107.17,6118.3,110.8,0.08588,0.00013,1.82254]
[1585367614807,107.28,6119.23,110.8,0.08625,0.00013,1.82865]
[1585367614809,107.28,6119.23,110.8,0.08625,0.00013,1.82865]
[1585367618922,107.35,6120.0,110.8,0.0865,0.00013,1.83291]
[1585367629418,107.54,6123.05,110.8,0.08732,0.00013,1.84678]
[1585367634452,107.55,6125.98,110.8,0.08772,0.00013,1.85396]
[1585367639495,107.43,6126.51,110.8,0.08752,0.00013,1.85095]
[1585367644521,107.37,6125.56,110.8,0.08726,0.00013,1.8465]
[1585367654590,107.54,6121.38,110.8,0.08711,0.00013,1.84294]
[1585367659628,107.63,6120.12,110.8,0.08716,0.00013,1.84336]
[1585367669608,107.57,6118.27,110.8,0.08679,0.00013,1.83698]
[1585367674731,107.48,6117.39,110.8,0.08648,0.00013,1.83168]
[1585367684614,107.31,6115.4,110.8,0.08583,0.00013,1.82076]
[1585367690654,107.24,6117.37,110.8,0.08591,0.00013,1.82267]
[1585367699837,107.09,6118.85,110.8,0.08576,0.00013,1.82072]
[1585367705948,107.26,6119.43,110.8,0.08621,0.00013,1.82809]
[1585367710987,107.37,6119.56,110.8,0.08648,0.00013,1.83239]
[1585367716418,107.49,6119.68,110.8,0.08679,0.00013,1.83737]
[1585367727097,107.67,6123.03,110.8,0.08763,0.00013,1.85156]
[1585367732133,107.81,6121.76,110.8,0.08778,0.00013,1.85353]
[1585367737164,107.89,6121.77,110.8,0.08797,0.00013,1.85654]
[1585367747237,108.08,6120.44,110.8,0.08823,0.00013,1.86013]
[1585367752271,108.1,6121.24,110.8,0.08837,0.00013,1.86264]
[1585367757307,108.07,6121.48,110.8,0.08835,0.00013,1.86244]
[1585367767380,107.83,6117.39,110.8,0.08728,0.00013,1.84427]
[1585367772412,107.73,6117.5,110.8,0.08706,0.00013,1.84091]
[1585367777448,107.63,6117.2,110.8,0.08678,0.00013,1.83634]
[1585367782481,107.54,6116.56,110.8,0.08649,0.00013,1.83165]
[1585367788339,107.48,6116.09,110.8,0.08631,0.00013,1.8286]
[1585367793566,107.35,6115.35,110.8,0.08591,0.00013,1.82194]
[1585367798597,107.27,6115.27,110.8,0.08572,0.00013,1.81891]
[1585367803629,107.2,6115.26,110.8,0.08555,0.00013,1.8162]
[1585367808664,107.16,6113.03,110.8,0.08518,0.00013,1.80964]
[1585367820751,107.0,6109.94,110.8,0.08442,0.00012,1.79669]
[1585367825789,106.95,6110.48,110.8,0.08437,0.00012,1.79607]
[1585367830816,106.9,6110.96,110.8,0.08431,0.00012,1.79527]
[1585367835856,106.8,6113.53,110.8,0.08441,0.00012,1.7975]
[1585367845923,106.86,6119.83,110.8,0.08535,0.00013,1.8144]
[1585367850964,106.92,6118.11,110.8,0.08525,0.00013,1.81233]
[1585367855995,106.83,6116.99,110.8,0.08491,0.00013,1.80648]
[1585367866066,106.72,6116.87,110.8,0.08465,0.00013,1.80227]
[1585367872108,106.66,6117.88,110.8,0.08464,0.00013,1.80243]
[1585367877151,106.59,6118.16,110.8,0.08451,0.00013,1.80043]
[1585367882177,106.61,6119.58,110.8,0.08473,0.00013,1.80436]
[1585367887218,106.65,6120.07,110.8,0.08488,0.00013,1.80698]
[1585367897283,106.6,6119.92,110.8,0.08475,0.00013,1.8049]
[1585367902320,106.66,6120.81,110.8,0.085,0.00013,1.80914]
[1585367907353,106.66,6120.51,110.8,0.08496,0.00013,1.80828]
[1585367917418,106.71,6119.6,110.8,0.08496,0.00013,1.80809]
[1585367923418,106.64,6118.69,110.8,0.08467,0.00013,1.8032]
[1585367928505,106.55,6118.81,110.8,0.08449,0.00013,1.80031]
[1585367941418,106.44,6118.78,110.8,0.08424,0.00012,1.79628]
[1585367947417,106.39,6119.01,110.8,0.08415,0.00012,1.7949]
[1585367952673,106.35,6119.43,110.8,0.0841,0.00012,1.79421]
[1585367957704,106.31,6119.62,110.8,0.08404,0.00012,1.79339]
[1585367965418,106.27,6119.63,110.8,0.08394,0.00012,1.79173]
[1585367970795,106.29,6119.59,110.8,0.084,0.00012,1.79262]
[1585367975830,106.32,6118.72,110.8,0.08395,0.00012,1.79159]
[1585367986418,106.27,6117.93,110.8,0.08372,0.00012,1.78768]
[1585367992418,106.29,6114.28,110.8,0.08331,0.00012,1.78006]
[1585367997987,106.25,6112.88,110.8,0.08305,0.00012,1.77544]
[1585368004027,106.21,6112.92,110.8,0.08297,0.00012,1.77417]
[1585368014100,106.24,6103.71,110.8,0.0819,0.00012,1.75424]
[1585368019132,106.19,6103.62,110.8,0.08178,0.00012,1.75233]
[1585368024179,106.21,6104.09,110.8,0.08188,0.00012,1.75409]
[1585368029221,106.22,6102.22,110.8,0.08168,0.00012,1.75028]
[1585368039278,106.23,6100.42,110.8,0.08146,0.00012,1.74616]
[1585368044322,106.24,6099.56,110.8,0.08138,0.00012,1.74468]
[1585368047962,106.26,6097.62,110.8,0.08119,0.00012,1.741]
[1585368054369,106.26,6095.77,110.8,0.08096,0.00012,1.73671]
[1585368059766,106.23,6095.24,110.8,0.08084,0.00012,1.7346]
[1585368059769,106.23,6095.24,110.8,0.08084,0.00012,1.7346]
[1585368065458,106.26,6094.28,110.8,0.08079,0.00012,1.73358]
[1585368070498,106.26,6094.88,110.8,0.08086,0.00012,1.7349]
[1585368071866,106.28,6094.89,110.8,0.08091,0.00012,1.73562]
[1585368072966,106.28,6094.97,110.8,0.08092,0.00012,1.73583]
[1585368078348,106.32,6095.01,110.8,0.08101,0.00012,1.73737]
[1585368080372,106.32,6094.41,110.8,0.08094,0.00012,1.73602]
[1585368084722,106.26,6096.31,110.8,0.08103,0.00012,1.73798]
[1585368091418,106.31,6097.72,110.8,0.0813,0.00012,1.74282]
[1585368096678,106.27,6099.01,110.8,0.08138,0.00012,1.74441]
[1585368107753,106.35,6100.13,110.8,0.0817,0.00012,1.74995]
[1585368110043,106.33,6099.8,110.8,0.08162,0.00012,1.74845]
[1585368114881,106.31,6097.37,110.8,0.08127,0.00012,1.74218]
[1585368120342,106.31,6096.91,110.8,0.08122,0.00012,1.74126]
[1585368125881,106.28,6095.85,110.8,0.08102,0.00012,1.73761]
[1585368130278,106.29,6094.71,110.8,0.08091,0.00012,1.73558]
[1585368130281,106.29,6094.71,110.8,0.08091,0.00012,1.73558]
[1585368135951,106.29,6093.6,110.8,0.08075,0.00012,1.73274]
[1585368140990,106.31,6093.66,110.8,0.08081,0.00012,1.73362]
[1585368143756,106.31,6093.71,110.8,0.08083,0.00012,1.73399]
[1585368144488,106.32,6093.62,110.8,0.08084,0.00012,1.73407]
[1585368145425,106.33,6093.2,110.8,0.08081,0.00012,1.73349]
[1585368145511,106.33,6093.2,110.8,0.08081,0.00012,1.73349]
[1585368149708,106.33,6090.76,110.8,0.08051,0.00012,1.72805]
[1585368165159,106.29,6089.34,110.8,0.08023,0.00012,1.72305]
[1585368170193,106.27,6093.65,110.8,0.08073,0.00012,1.73227]
[1585368173558,106.27,6093.54,110.8,0.08071,0.00012,1.73204]
[1585368175513,106.25,6095.59,110.8,0.08091,0.00012,1.73579]
[1585368175764,106.25,6095.59,110.8,0.08091,0.00012,1.73579]
[1585368184291,106.29,6101.53,110.8,0.08173,0.00012,1.75071]
[1585368190330,106.29,6101.59,110.8,0.08173,0.00012,1.75076]
[1585368195372,106.27,6102.37,110.8,0.08179,0.00012,1.75203]
[1585368205418,106.32,6102.6,110.8,0.08193,0.00012,1.75434]
[1585368211418,106.31,6102.43,110.8,0.08188,0.00012,1.75335]
[1585368216512,106.24,6107.53,110.8,0.08234,0.00012,1.76224]
[1585368226596,106.31,6107.74,110.8,0.08253,0.00012,1.76542]
[1585368231619,106.3,6107.3,110.8,0.08246,0.00012,1.76412]
[1585368236654,106.24,6109.09,110.8,0.08253,0.00012,1.76585]
[1585368241696,106.25,6110.6,110.8,0.08275,0.00012,1.76969]
[1585368246722,106.32,6111.0,110.8,0.08296,0.00012,1.7732]
[1585368253418,106.37,6111.16,110.8,0.08308,0.00012,1.77525]
[1585368258807,106.4,6111.16,110.8,0.08316,0.00012,1.77645]
[1585368263844,106.45,6110.64,110.8,0.0832,0.00012,1.77697]
[1585368274418,106.55,6109.58,110.8,0.08329,0.00012,1.7781]
[1585368279953,106.64,6106.18,110.8,0.08308,0.00012,1.7738]
[1585368284989,106.56,6102.96,110.8,0.08251,0.00012,1.76367]
[1585368290029,106.54,6101.41,110.8,0.08226,0.00012,1.75919]
[1585368300094,106.51,6102.22,110.8,0.08231,0.00012,1.76013]
[1585368305130,106.51,6103.29,110.8,0.08244,0.00012,1.76257]
[1585368310168,106.51,6103.21,110.8,0.08241,0.00012,1.76215]
[1585368315201,106.49,6103.22,110.8,0.08238,0.00012,1.76159]
[1585368320193,106.48,6103.46,110.8,0.08239,0.00012,1.76189]
[1585368320300,106.5,6103.0,110.8,0.08238,0.00012,1.76153]
[1585368322909,106.51,6101.01,110.8,0.08216,0.00012,1.75743]
[1585368325837,106.47,6099.87,110.8,0.08192,0.00012,1.75326]
[1585368327514,106.49,6099.25,110.8,0.08188,0.00012,1.75249]
[1585368328995,106.49,6098.53,110.8,0.08181,0.00012,1.75102]
[1585368330003,106.49,6097.78,110.8,0.08172,0.00012,1.74939]
[1585368330005,106.49,6097.78,110.8,0.08172,0.00012,1.74939]
[1585368335344,106.47,6096.48,110.8,0.08149,0.00012,1.74523]
[1585368339816,106.48,6095.79,110.8,0.08143,0.00012,1.74406]
[1585368350449,106.5,6099.31,110.8,0.08192,0.00012,1.75302]
[1585368355480,106.47,6098.52,110.8,0.08174,0.00012,1.74995]
[1585368360513,106.46,6099.15,110.8,0.08181,0.00012,1.75118]
[1585368365442,106.47,6100.83,110.8,0.08204,0.00012,1.75536]
[1585368369741,106.45,6100.93,110.8,0.08199,0.00012,1.75464]
[1585368372576,106.45,6100.65,110.8,0.08196,0.00012,1.75405]
[1585368375173,106.42,6100.66,110.8,0.08189,0.00012,1.75297]
[1585368380668,106.39,6101.25,110.8,0.08189,0.00012,1.75315]
[1585368385696,106.38,6103.8,110.8,0.0822,0.00012,1.7588]
[1585368395761,106.39,6105.18,110.8,0.08238,0.00012,1.7621]
[1585368400800,106.39,6105.38,110.8,0.08239,0.00012,1.76238]
[1585368406418,106.37,6105.44,110.8,0.08237,0.00012,1.76198]
[1585368421946,106.38,6100.05,110.8,0.08172,0.00012,1.74994]
[1585368426979,106.38,6099.86,110.8,0.0817,0.00012,1.7496]
[1585368429465,106.38,6099.92,110.8,0.08171,0.00012,1.74973]
[1585368435003,106.38,6098.07,110.8,0.08148,0.00012,1.74557]
[1585368439927,106.38,6097.37,110.8,0.0814,0.00012,1.74404]
[1585368442192,106.37,6097.94,110.8,0.08144,0.00012,1.74477]
[1585368448126,106.37,6100.39,110.8,0.08174,0.00012,1.75042]
[1585368458202,106.38,6101.12,110.8,0.08186,0.00012,1.75247]
[1585368468267,106.4,6100.43,110.8,0.08182,0.00012,1.75159]
[1585368473306,106.39,6100.32,110.8,0.08178,0.00012,1.75103]
[1585368478338,106.38,6102.78,110.8,0.08206,0.00012,1.75615]
[1585368483373,106.39,6104.79,110.8,0.08233,0.00012,1.76106]
[1585368488415,106.4,6106.93,110.8,0.08261,0.00012,1.76633]
[1585368498474,106.35,6108.4,110.8,0.08267,0.00012,1.7677]
[1585368503514,106.34,6107.84,110.8,0.08259,0.00012,1.76623]
[1585368509554,106.33,6107.3,110.8,0.08249,0.00012,1.7644]
[1585368519626,106.3,6111.38,110.8,0.08292,0.00012,1.77256]
[1585368524661,106.28,6111.92,110.8,0.08296,0.00012,1.77325]
[1585368529696,106.28,6112.74,110.8,0.08304,0.00012,1.77485]
[1585368534731,106.26,6109.16,110.8,0.08256,0.00012,1.766]
[1585368544813,106.25,6107.58,110.8,0.08233,0.00012,1.76194]
[1585368549835,106.26,6110.42,110.8,0.08272,0.00012,1.76892]
[1585368554873,106.26,6110.51,110.8,0.08272,0.00012,1.76896]
[1585368559926,106.26,6110.91,110.8,0.08278,0.00012,1.77012]
[1585368569974,106.29,6112.87,110.8,0.08309,0.00012,1.77568]
[1585368575012,106.32,6109.16,110.8,0.08268,0.00012,1.76795]
[1585368580047,106.29,6109.27,110.8,0.08264,0.00012,1.76726]
[1585368585081,106.27,6109.97,110.8,0.08268,0.00012,1.76815]
[1585368595154,106.3,6112.54,110.8,0.08307,0.00012,1.77519]
[1585368600190,106.29,6112.93,110.8,0.0831,0.00012,1.77572]
[1585368605219,106.32,6113.28,110.8,0.0832,0.00012,1.77746]
[1585368610256,106.35,6113.53,110.8,0.08329,0.00012,1.77907]
[1585368621335,106.45,6114.16,110.8,0.08362,0.00012,1.78444]
[1585368626369,106.5,6113.94,110.8,0.0837,0.00012,1.78576]
[1585368631402,106.57,6113.98,110.8,0.08384,0.00012,1.78798]
[1585368636452,106.62,6113.78,110.8,0.08395,0.00012,1.78955]
[1585368646526,106.64,6112.71,110.8,0.08385,0.00012,1.78766]
[1585368651544,106.61,6112.68,110.8,0.08379,0.00012,1.78674]
[1585368656582,106.64,6112.38,110.8,0.08382,0.00012,1.78715]
[1585368668665,106.54,6112.51,110.8,0.08359,0.00012,1.78354]
[1585368673698,106.51,6112.32,110.8,0.0835,0.00012,1.78195]
[1585368678735,106.48,6112.33,110.8,0.08344,0.00012,1.781]
[1585368688804,106.47,6113.28,110.8,0.08353,0.00012,1.7827]
[1585368693840,106.49,6113.78,110.8,0.08364,0.00012,1.78453]
[1585368698874,106.54,6116.03,110.8,0.08403,0.00012,1.79149]
[1585368703913,106.58,6116.83,110.8,0.08424,0.00012,1.79502]
[1585368713980,106.63,6115.7,110.8,0.08421,0.00012,1.79423]
[1585368724418,106.63,6117.31,110.8,0.0844,0.00012,1.79773]
[1585368726192,106.63,6117.46,110.8,0.08443,0.00013,1.79828]
[1585368732106,106.71,6118.03,110.8,0.08467,0.00013,1.80236]
[1585368737141,106.77,6118.45,110.8,0.08486,0.00013,1.80554]
[1585368742176,106.84,6118.33,110.8,0.08501,0.00013,1.8078]
[1585368747212,106.9,6118.73,110.8,0.08519,0.00013,1.8109]
[1585368752244,106.98,6118.62,110.8,0.08536,0.00013,1.81338]
[1585368755985,107.02,6120.25,110.8,0.08567,0.00013,1.81882]
[1585368760738,107.12,6122.35,110.8,0.08615,0.00013,1.82705]
[1585368766345,107.2,6122.61,110.8,0.08637,0.00013,1.83069]
[1585368769672,107.27,6123.3,110.8,0.08662,0.00013,1.83482]
[1585368775405,107.38,6123.79,110.8,0.08693,0.00013,1.83984]
[1585368785480,107.54,6124.79,110.8,0.08742,0.00013,1.8479]
[1585368790514,107.62,6125.08,110.8,0.08766,0.00013,1.85182]
[1585368795550,107.52,6126.28,110.8,0.08756,0.00013,1.85066]
[1585368800585,107.5,6128.09,110.8,0.08774,0.00013,1.85404]
[1585368805620,107.41,6130.3,110.8,0.08784,0.00013,1.85616]
[1585368815688,107.29,6135.01,110.8,0.08815,0.00013,1.86246]
[1585368816912,107.28,6134.98,110.8,0.08813,0.00013,1.86216]
[1585368817576,107.28,6134.98,110.8,0.08813,0.00013,1.86216]
[1585368822739,107.2,6137.22,110.8,0.08821,0.00013,1.86412]
[1585368827773,107.11,6137.88,110.8,0.08811,0.00013,1.86266]
[1585368837844,107.0,6138.82,110.8,0.08797,0.00013,1.86073]
[1585368842881,106.97,6137.96,110.8,0.08777,0.00013,1.8574]
[1585368847911,106.88,6133.14,110.8,0.08696,0.00013,1.84307]
[1585368848850,106.88,6133.14,110.8,0.08696,0.00013,1.84307]
[1585368853955,106.86,6129.45,110.8,0.08644,0.00013,1.83382]
[1585368857218,106.79,6131.51,110.8,0.08654,0.00013,1.83605]
[1585368858029,106.82,6131.03,110.8,0.08656,0.00013,1.8362]
[1585368858714,106.82,6131.03,110.8,0.08656,0.00013,1.8362]
[1585368868055,106.73,6129.87,110.8,0.0862,0.00013,1.83018]
[1585368874418,106.7,6129.38,110.8,0.08606,0.00013,1.82761]
[1585368880139,106.67,6128.69,110.8,0.0859,0.00013,1.825]
[1585368886184,106.65,6128.44,110.8,0.08583,0.00013,1.8237]
[1585368892222,106.61,6128.91,110.8,0.08578,0.00013,1.82314]
[1585368897264,106.59,6130.13,110.8,0.08589,0.00013,1.82527]
[1585368903299,106.55,6130.63,110.8,0.08588,0.00013,1.82517]
[1585368908331,106.54,6130.46,110.8,0.08583,0.00013,1.82435]
[1585368919410,106.49,6129.21,110.8,0.08555,0.00013,1.81952]
[1585368924448,106.47,6129.05,110.8,0.08549,0.00013,1.81857]
[1585368929478,106.45,6128.98,110.8,0.08543,0.00013,1.81758]
[1585368941567,106.42,6129.25,110.8,0.08539,0.00013,1.81699]
[1585368946598,106.42,6127.13,110.8,0.08512,0.00013,1.81197]
[1585368949359,106.46,6125.73,110.8,0.08505,0.00013,1.8104]
[1585368954654,106.39,6126.1,110.8,0.08493,0.00013,1.80862]
[1585368955044,106.39,6126.1,110.8,0.08493,0.00013,1.80862]
[1585368960698,106.39,6127.06,110.8,0.08504,0.00013,1.81064]
[1585368965732,106.36,6127.4,110.8,0.08503,0.00013,1.8106]
[1585368971774,106.34,6127.87,110.8,0.08503,0.00013,1.81075]
[1585368976809,106.35,6128.28,110.8,0.08511,0.00013,1.81216]
[1585368987888,106.35,6127.89,110.8,0.08506,0.00013,1.81121]
[1585368992921,106.34,6127.5,110.8,0.08498,0.00013,1.80991]
[1585368998963,106.33,6127.79,110.8,0.08499,0.00013,1.81006]
[1585369010044,106.31,6128.22,110.8,0.08501,0.00013,1.81051]
[1585369015418,106.31,6128.25,110.8,0.085,0.00013,1.81029]
[1585369021418,106.3,6128.42,110.8,0.08501,0.00013,1.81051]
[1585369027162,106.3,6126.84,110.8,0.0848,0.00013,1.80677]
[1585369027234,106.3,6126.84,110.8,0.0848,0.00013,1.80677]
[1585369033203,106.34,6121.0,110.8,0.08416,0.00012,1.79483]
[1585369038238,106.38,6118.52,110.8,0.08394,0.00012,1.79057]
[1585369043276,106.32,6118.5,110.8,0.08381,0.00012,1.78854]
[1585369048305,106.34,6118.76,110.8,0.08388,0.00012,1.78965]
[1585369053343,106.35,6118.66,110.8,0.08388,0.00012,1.78965]
[1585369058379,106.36,6116.44,110.8,0.08364,0.00012,1.78505]
[1585369063413,106.39,6114.29,110.8,0.08344,0.00012,1.78124]
[1585369068446,106.38,6115.77,110.8,0.0836,0.00012,1.78423]
[1585369073483,106.39,6117.28,110.8,0.08381,0.00012,1.78806]
[1585369076617,106.36,6121.14,110.8,0.08421,0.00013,1.79567]
[1585369077892,106.37,6122.31,110.8,0.08439,0.00013,1.79876]
[1585369083553,106.43,6126.04,110.8,0.08499,0.00013,1.80947]
[1585369087307,106.42,6125.63,110.8,0.08492,0.00013,1.80824]
[1585369088632,106.42,6124.44,110.8,0.08478,0.00013,1.80565]
[1585369088693,106.42,6124.44,110.8,0.08478,0.00013,1.80565]
[1585369088719,106.42,6124.44,110.8,0.08478,0.00013,1.80565]
[1585369094628,106.41,6123.31,110.8,0.0846,0.00013,1.80252]
[1585369097542,106.37,6124.77,110.8,0.0847,0.00013,1.80452]
[1585369107719,106.39,6128.92,110.8,0.08527,0.00013,1.81488]
[1585369112752,106.39,6129.38,110.8,0.08531,0.00013,1.81557]
[1585369116753,106.39,6127.86,110.8,0.08513,0.00013,1.81227]
[1585369121820,106.41,6124.93,110.8,0.08479,0.00013,1.80601]
[1585369126856,106.32,6123.8,110.8,0.08445,0.00013,1.80016]
[1585369131889,106.34,6125.95,110.8,0.08477,0.00013,1.80593]
[1585369136711,106.37,6126.03,110.8,0.08486,0.00013,1.80739]
[1585369141981,106.33,6127.67,110.8,0.08496,0.00013,1.80945]
[1585369146995,106.35,6127.96,110.8,0.08504,0.00013,1.81082]
[1585369155808,106.31,6129.7,110.8,0.08518,0.00013,1.81358]
[1585369156347,106.33,6129.69,110.8,0.08523,0.00013,1.81431]
[1585369162103,106.32,6130.65,110.8,0.08531,0.00013,1.816]
[1585369167136,106.31,6130.7,110.8,0.08529,0.00013,1.81568]
[1585369177209,106.24,6133.54,110.8,0.0855,0.00013,1.81977]
[1585369182075,106.29,6132.36,110.8,0.08546,0.00013,1.81881]
[1585369192311,106.28,6126.18,110.8,0.08465,0.00013,1.8041]
[1585369197346,106.25,6127.24,110.8,0.08472,0.00013,1.80549]
[1585369197484,106.25,6127.24,110.8,0.08472,0.00013,1.80549]
[1585369203406,106.26,6129.91,110.8,0.08508,0.00013,1.81205]
[1585369204039,106.26,6129.91,110.8,0.08508,0.00013,1.81205]
[1585369204132,106.26,6129.91,110.8,0.08508,0.00013,1.81205]
[1585369204608,106.26,6129.7,110.8,0.08506,0.00013,1.81157]
[1585369206557,106.26,6128.38,110.8,0.08489,0.00013,1.80844]
[1585369212457,106.35,6126.52,110.8,0.08486,0.00013,1.80753]
[1585369217489,106.49,6122.54,110.8,0.08469,0.00013,1.80355]
[1585369220287,106.47,6121.74,110.9,0.08453,0.00013,1.80076]
[1585369220356,106.47,6121.74,110.9,0.08453,0.00013,1.80076]
[1585369220378,106.47,6121.74,110.9,0.08453,0.00013,1.80076]
[1585369225364,106.6,6121.35,110.9,0.08479,0.00013,1.80486]
[1585369235630,106.62,6120.94,110.9,0.08477,0.00013,1.80442]
[1585369240656,106.61,6121.11,110.9,0.08478,0.00013,1.80449]
[1585369245694,106.54,6124.31,110.9,0.085,0.00013,1.80907]
[1585369250716,106.6,6124.72,110.9,0.08519,0.00013,1.81217]
[1585369254280,106.59,6124.73,110.9,0.08517,0.00013,1.81191]
[1585369259784,106.57,6124.8,110.9,0.08514,0.00013,1.81139]
[1585369268010,106.44,6132.45,110.9,0.0858,0.00013,1.82414]
[1585369273893,106.52,6132.42,110.9,0.08598,0.00013,1.827]
[1585369278200,106.51,6131.8,110.9,0.08588,0.00013,1.82521]
[1585369283954,106.44,6132.44,110.9,0.08581,0.00013,1.82435]
[1585369294018,106.44,6131.25,110.9,0.08565,0.00013,1.82133]
[1585369300063,106.41,6130.57,110.9,0.08549,0.00013,1.81864]
[1585369305100,106.37,6132.41,110.9,0.08563,0.00013,1.82138]
[1585369310131,106.37,6132.97,110.9,0.08572,0.00013,1.82295]
[1585369321213,106.34,6133.06,110.9,0.08565,0.00013,1.82191]
[1585369326246,106.3,6133.62,110.9,0.08562,0.00013,1.82156]
[1585369331285,106.3,6133.64,110.9,0.08562,0.00013,1.82157]
[1585369336418,106.28,6133.82,110.9,0.0856,0.00013,1.82127]
[1585369347417,106.24,6137.36,110.9,0.08596,0.00013,1.82814]
[1585369352446,106.2,6138.4,110.9,0.08599,0.00013,1.82889]
[1585369357465,106.18,6138.75,110.9,0.086,0.00013,1.82916]
[1585369368544,106.14,6139.82,110.9,0.08604,0.00013,1.83014]
[1585369373574,106.16,6137.41,110.9,0.08576,0.00013,1.82497]
[1585369375071,106.12,6137.38,110.9,0.08569,0.00013,1.82372]
[1585369380628,106.11,6133.46,110.9,0.08517,0.00013,1.81435]
[1585369384607,106.06,6135.9,110.9,0.08536,0.00013,1.81814]
[1585369394723,106.11,6136.47,110.9,0.08553,0.00013,1.82099]
[1585369399760,106.12,6133.94,110.9,0.08524,0.00013,1.81562]
[1585369404796,106.06,6132.97,110.9,0.08499,0.00013,1.81134]
[1585369410836,106.06,6132.95,110.9,0.08498,0.00013,1.81112]
[1585369415875,106.06,6132.9,110.9,0.08496,0.00013,1.81077]
[1585369420907,105.97,6135.07,110.9,0.08503,0.00013,1.8126]
[1585369425945,106.04,6137.07,110.9,0.08546,0.00013,1.81997]
[1585369430976,106.03,6139.3,110.9,0.08571,0.00013,1.82466]
[1585369441046,105.99,6139.52,110.9,0.08564,0.00013,1.82365]
[1585369446087,105.99,6139.93,110.9,0.0857,0.00013,1.82464]
[1585369451117,105.97,6140.08,110.9,0.08567,0.00013,1.82422]
[1585369456152,106.0,6138.55,110.9,0.08554,0.00013,1.82168]
[1585369466223,105.92,6139.1,110.9,0.08543,0.00013,1.82007]
[1585369471255,105.99,6136.42,110.9,0.08524,0.00013,1.81629]
[1585369476294,105.91,6136.51,110.9,0.08507,0.00013,1.81353]
[1585369486365,105.92,6137.67,110.9,0.08524,0.00013,1.81665]
[1585369491397,105.92,6137.66,110.9,0.08523,0.00013,1.81641]
[1585369496431,105.91,6137.49,110.9,0.08519,0.00013,1.81575]
[1585369501465,105.91,6137.62,110.9,0.0852,0.00013,1.81593]
[1585369507418,105.9,6137.66,110.9,0.08519,0.00013,1.81575]
[1585369512547,105.85,6140.11,110.9,0.08538,0.00013,1.81963]
[1585369518587,105.88,6140.97,110.9,0.08557,0.00013,1.82278]
[1585369523632,105.87,6141.19,110.9,0.08557,0.00013,1.82289]
[1585369533689,105.85,6141.95,110.9,0.0856,0.00013,1.82358]
[1585369540418,105.83,6141.97,110.9,0.08558,0.00013,1.82318]
[1585369545776,105.88,6140.17,110.9,0.08547,0.00013,1.82092]
[1585369555852,105.82,6137.76,110.9,0.085,0.00013,1.81277]
[1585369560892,105.82,6137.7,110.9,0.085,0.00013,1.8127]
[1585369565938,105.82,6137.6,110.9,0.08498,0.00013,1.81241]
[1585369570973,105.82,6137.46,110.9,0.08497,0.00013,1.8122]
[1585369574498,105.87,6134.99,110.9,0.08479,0.00013,1.80851]
[1585369580015,105.83,6133.11,110.9,0.08445,0.00013,1.80259]
[1585369582679,105.85,6132.83,110.9,0.08445,0.00013,1.80254]
[1585369588070,105.84,6132.73,110.9,0.08443,0.00013,1.80211]
[1585369588403,105.84,6132.73,110.9,0.08443,0.00013,1.80211]
[1585369594111,105.87,6138.29,110.9,0.08519,0.00013,1.81593]
[1585369599146,105.85,6138.22,110.9,0.08512,0.00013,1.8148]
[1585369604185,105.83,6138.22,110.9,0.08508,0.00013,1.81416]
[1585369609215,105.81,6138.85,110.9,0.08511,0.00013,1.81482]
[1585369614254,105.84,6138.8,110.9,0.08517,0.00013,1.81576]
[1585369619284,105.81,6138.96,110.9,0.08514,0.00013,1.81529]
[1585369624418,105.81,6139.1,110.9,0.08516,0.00013,1.81558]
[1585369630418,105.82,6139.36,110.9,0.0852,0.00013,1.81632]
[1585369636419,105.81,6139.4,110.9,0.08519,0.00013,1.81626]
[1585369642418,105.84,6137.16,110.9,0.08498,0.00013,1.81215]
[1585369647483,105.81,6136.71,110.9,0.08485,0.00013,1.80991]
[1585369652526,105.78,6138.08,110.9,0.08494,0.00013,1.81178]
[1585369657553,105.8,6138.77,110.9,0.08508,0.00013,1.8143]
[1585369662589,105.81,6138.71,110.9,0.08509,0.00013,1.81445]
[1585369669418,105.81,6138.29,110.9,0.08503,0.00013,1.81333]
[1585369675418,105.8,6138.41,110.9,0.08504,0.00013,1.81348]
[1585369680717,105.8,6138.45,110.9,0.08504,0.00013,1.81357]
[1585369682156,105.81,6138.19,110.9,0.08504,0.00013,1.81337]
[1585369686854,105.8,6134.49,110.9,0.08455,0.00013,1.80446]
[1585369692798,105.78,6133.72,110.9,0.0844,0.00013,1.80185]
[1585369697834,105.78,6134.18,110.9,0.08447,0.00013,1.80304]
[1585369702869,105.79,6134.82,110.9,0.08456,0.00013,1.80479]
[1585369707905,105.8,6134.8,110.9,0.08458,0.00013,1.805]
[1585369712942,105.82,6134.4,110.9,0.08457,0.00013,1.80475]
[1585369717978,105.82,6134.23,110.9,0.08454,0.00013,1.80419]
[1585369723007,105.86,6130.77,110.9,0.0842,0.00013,1.79781]
[1585369729418,105.84,6129.57,110.9,0.08402,0.00013,1.79444]
[1585369735095,105.86,6129.83,110.9,0.08408,0.00013,1.7956]
[1585369741136,105.88,6128.98,110.9,0.08403,0.00013,1.79448]
[1585369746172,105.88,6129.74,110.9,0.08412,0.00013,1.7962]
[1585369751208,105.9,6133.45,110.9,0.08464,0.00013,1.80561]
[1585369752687,105.9,6133.34,110.9,0.08463,0.00013,1.80539]
[1585369757305,105.88,6132.58,110.9,0.08448,0.00013,1.80276]
[1585369763290,105.87,6131.22,110.9,0.08429,0.00013,1.79929]
[1585369768326,105.89,6132.76,110.9,0.08453,0.00013,1.8036]
[1585369773364,105.89,6131.41,110.9,0.08434,0.00013,1.80015]
[1585369778395,105.91,6133.05,110.9,0.08459,0.00013,1.80468]
[1585369783418,105.91,6133.5,110.9,0.08465,0.00013,1.80573]
[1585369787540,105.91,6135.26,110.9,0.08489,0.00013,1.81]
[1585369792968,105.87,6135.65,110.9,0.08485,0.00013,1.80947]
[1585369798534,105.88,6135.46,110.9,0.08484,0.00013,1.80933]
[1585369803573,105.89,6134.4,110.9,0.08473,0.00013,1.80718]
[1585369808605,105.88,6136.25,110.9,0.08494,0.00013,1.81107]
[1585369813644,105.88,6135.96,110.9,0.0849,0.00013,1.81044]
[1585369815926,105.88,6135.99,110.9,0.08491,0.00013,1.81052]
[1585369817638,105.87,6136.09,110.9,0.08489,0.00013,1.81032]
[1585369820221,105.91,6133.61,110.9,0.08468,0.00013,1.80623]
[1585369821995,105.9,6130.2,110.9,0.08421,0.00013,1.79774]
[1585369827504,105.84,6130.49,110.9,0.08412,0.00013,1.79629]
[1585369833019,105.87,6129.82,110.9,0.08409,0.00013,1.79566]
[1585369838817,105.84,6129.86,110.9,0.08404,0.00013,1.79484]
[1585369843849,105.93,6128.09,110.9,0.08402,0.00013,1.79405]
[1585369848885,105.86,6129.85,110.9,0.08408,0.00013,1.79544]
[1585369852188,105.98,6127.93,110.9,0.08411,0.00013,1.79541]
[1585369857497,105.91,6125.11,110.9,0.0836,0.00012,1.78644]
[1585369862985,105.89,6125.47,110.9,0.0836,0.00012,1.78652]
[1585369867239,105.9,6126.92,110.9,0.0838,0.00013,1.79006]
[1585369872519,105.9,6126.54,110.9,0.08376,0.00012,1.78939]
[1585369877908,105.91,6124.84,110.9,0.08356,0.00012,1.78565]
[1585369883128,105.91,6124.99,110.9,0.0836,0.00012,1.78626]
[1585369888160,105.9,6124.82,110.9,0.08354,0.00012,1.78533]
[1585369893198,105.89,6123.7,110.9,0.08338,0.00012,1.78241]
[1585369898247,105.87,6126.0,110.9,0.08361,0.00012,1.78672]
[1585369903265,105.82,6124.63,110.9,0.08332,0.00012,1.78165]
[1585369906991,105.8,6126.5,110.9,0.0835,0.00012,1.7852]
[1585369907153,105.8,6126.5,110.9,0.0835,0.00012,1.7852]
[1585369910153,105.82,6125.35,110.9,0.08341,0.00012,1.78329]
[1585369912433,105.8,6128.84,110.9,0.0838,0.00013,1.79061]
[1585369914793,105.81,6128.99,110.9,0.08384,0.00013,1.79128]
[1585369918033,105.82,6130.4,110.9,0.08404,0.00013,1.79497]
[1585369922088,105.82,6131.11,110.9,0.08414,0.00013,1.79673]
[1585369928445,105.82,6131.42,110.9,0.08417,0.00013,1.79735]
[1585369932845,105.83,6129.95,110.9,0.08402,0.00013,1.79445]
[1585369938507,105.84,6128.58,110.9,0.08386,0.00013,1.79153]
[1585369942877,105.76,6130.0,110.9,0.08387,0.00013,1.7921]
[1585369948585,105.79,6130.18,110.9,0.08396,0.00013,1.79362]
[1585369953614,105.81,6130.51,110.9,0.08404,0.00013,1.79495]
[1585369958651,105.85,6130.13,110.9,0.08407,0.00013,1.79535]
[1585369963686,105.86,6130.09,110.9,0.08409,0.00013,1.79552]
[1585369968720,105.87,6129.98,110.9,0.08411,0.00013,1.79582]
[1585369973757,105.89,6129.84,110.9,0.08413,0.00013,1.79613]
[1585369978791,105.9,6129.87,110.9,0.08415,0.00013,1.79651]
[1585369983828,105.91,6129.91,110.9,0.08418,0.00013,1.79705]
[1585369988862,105.92,6135.48,110.9,0.0849,0.00013,1.81019]
[1585369990141,105.9,6135.89,110.9,0.08491,0.00013,1.81046]
[1585369992983,105.92,6136.15,110.9,0.085,0.00013,1.8119]
[1585369998931,105.87,6134.77,110.9,0.08471,0.00013,1.80691]
[1585370004975,105.89,6135.44,110.9,0.08485,0.00013,1.80928]
[1585370010009,105.9,6135.47,110.9,0.08486,0.00013,1.80947]
[1585370015042,105.91,6133.57,110.9,0.08463,0.00013,1.80528]
[1585370017414,105.9,6133.55,110.9,0.08462,0.00013,1.80508]
[1585370020162,105.89,6133.23,110.9,0.08454,0.00013,1.80372]
[1585370022907,105.89,6133.13,110.9,0.08453,0.00013,1.8035]
[1585370028731,105.86,6133.16,110.9,0.08447,0.00013,1.80256]
[1585370034177,105.85,6138.3,110.9,0.0851,0.00013,1.81416]
[1585370039211,105.86,6139.04,110.9,0.08521,0.00013,1.81603]
[1585370044418,105.85,6138.51,110.9,0.08512,0.00013,1.81447]
[1585370050302,105.82,6138.86,110.9,0.08509,0.00013,1.81419]
[1585370055338,105.83,6138.94,110.9,0.08513,0.00013,1.81478]
[1585370060377,105.81,6139.41,110.9,0.08516,0.00013,1.81536]
[1585370065391,105.83,6139.57,110.9,0.0852,0.00013,1.81611]
[1585370070431,105.8,6139.95,110.9,0.08519,0.00013,1.8161]
[1585370076472,105.81,6140.5,110.9,0.08529,0.00013,1.8177]
[1585370081508,105.81,6140.84,110.9,0.08531,0.00013,1.81823]
[1585370087554,105.8,6142.41,110.9,0.0855,0.00013,1.82172]
[1585370092583,105.79,6142.17,110.9,0.08545,0.00013,1.82081]
[1585370097624,105.79,6142.24,110.9,0.08544,0.00013,1.82072]
[1585370102657,105.78,6143.82,110.9,0.08562,0.00013,1.82408]
[1585370107691,105.77,6141.72,110.9,0.08533,0.00013,1.8188]
[1585370112730,105.78,6140.49,110.9,0.0852,0.00013,1.81634]
[1585370117765,105.76,6139.3,110.9,0.085,0.00013,1.81282]
[1585370122801,105.74,6139.83,110.9,0.08503,0.00013,1.81345]
[1585370127834,105.76,6140.0,110.9,0.0851,0.00013,1.81463]
[1585370132868,105.75,6140.43,110.9,0.08512,0.00013,1.81495]
[1585370137903,105.76,6140.54,110.9,0.08516,0.00013,1.81571]
[1585370142943,105.78,6139.81,110.9,0.08512,0.00013,1.81486]
[1585370147975,105.75,6140.76,110.9,0.08516,0.00013,1.81575]
[1585370153008,105.75,6140.97,110.9,0.08519,0.00013,1.81633]
[1585370158045,105.75,6141.31,110.9,0.08523,0.00013,1.81693]
[1585370163078,105.72,6142.45,110.9,0.08532,0.00013,1.8187]
[1585370168113,105.73,6143.06,110.9,0.0854,0.00013,1.82026]
[1585370173147,105.73,6143.36,110.9,0.08545,0.00013,1.82112]
[1585370178186,105.71,6143.88,110.9,0.08548,0.00013,1.82172]
[1585370183220,105.75,6141.68,110.9,0.08528,0.00013,1.81786]
[1585370188255,105.71,6138.86,110.9,0.08484,0.00013,1.81002]
[1585370193288,105.73,6140.95,110.9,0.08513,0.00013,1.81517]
[1585370198328,105.71,6141.83,110.9,0.08521,0.00013,1.81683]
[1585370203358,105.7,6143.01,110.9,0.08532,0.00013,1.81892]
[1585370208393,105.7,6143.29,110.9,0.08536,0.00013,1.81968]
[1585370213429,105.67,6144.34,110.9,0.08544,0.00013,1.82116]
[1585370218464,105.69,6144.44,110.9,0.08548,0.00013,1.82193]
[1585370223498,105.71,6143.16,110.9,0.08538,0.00013,1.8199]
[1585370228535,105.69,6141.08,110.9,0.08506,0.00013,1.81412]
[1585370233570,105.66,6141.0,110.9,0.08499,0.00013,1.813]
[1585370238650,105.69,6140.82,110.9,0.08503,0.00013,1.8136]
[1585370244647,105.67,6141.29,110.9,0.08505,0.00013,1.81407]
[1585370249692,105.7,6142.91,110.9,0.08531,0.00013,1.81866]
[1585370254731,105.71,6141.1,110.9,0.08511,0.00013,1.81484]
[1585370259762,105.68,6140.13,110.9,0.08492,0.00013,1.81152]
[1585370264796,105.7,6140.04,110.9,0.08493,0.00013,1.81179]
[1585370269821,105.66,6141.31,110.9,0.08501,0.00013,1.81332]
[1585370274857,105.69,6141.99,110.9,0.08518,0.00013,1.81628]
[1585370279892,105.69,6142.54,110.9,0.08524,0.00013,1.81742]
[1585370285947,105.68,6142.7,110.9,0.08523,0.00013,1.81738]
[1585370290972,105.68,6143.15,110.9,0.08528,0.00013,1.81829]
[1585370296006,105.67,6141.9,110.9,0.0851,0.00013,1.81505]
[1585370302046,105.68,6140.76,110.9,0.085,0.00013,1.81301]
[1585370307098,105.69,6138.65,110.9,0.08474,0.00013,1.80828]
[1585370312137,105.67,6139.16,110.9,0.08477,0.00013,1.80879]
[1585370317151,105.68,6141.51,110.9,0.08509,0.00013,1.81465]
[1585370323418,105.68,6142.44,110.9,0.0852,0.00013,1.81678]
[1585370329418,105.69,6142.47,110.9,0.08522,0.00013,1.81707]
[1585370335418,105.68,6142.47,110.9,0.08519,0.00013,1.81653]
[1585370341321,105.67,6143.46,110.9,0.0853,0.00013,1.81865]
[1585370346352,105.67,6144.56,110.9,0.08543,0.00013,1.82102]
[1585370351393,105.66,6145.03,110.9,0.08548,0.00013,1.82198]
[1585370356418,105.65,6145.1,110.9,0.08548,0.00013,1.82189]
[1585370361461,105.7,6142.19,110.9,0.08522,0.00013,1.81691]
[1585370366495,105.65,6142.01,110.9,0.08507,0.00013,1.81456]
[1585370371530,105.64,6140.54,110.9,0.08487,0.00013,1.81078]
[1585370376564,105.67,6139.97,110.9,0.08485,0.00013,1.81037]
[1585370381600,105.66,6139.19,110.9,0.08474,0.00013,1.8083]
[1585370386640,105.65,6139.86,110.9,0.0848,0.00013,1.80946]
[1585370391671,105.64,6146.24,110.9,0.08558,0.00013,1.82388]
[1585370396715,105.51,6160.28,110.9,0.08706,0.00013,1.85163]
[1585370401747,105.5,6173.78,110.9,0.08879,0.00013,1.88305]
[1585370406782,105.59,6172.19,110.9,0.08881,0.00013,1.88285]
[1585370416854,105.47,6173.39,110.9,0.08867,0.00013,1.88115]
[1585370421892,105.33,6176.8,110.9,0.08878,0.00013,1.88381]
[1585370436992,105.25,6182.56,110.9,0.08933,0.00013,1.89433]
[1585370442027,105.16,6180.66,110.9,0.08887,0.00013,1.88642]
[1585370447064,105.08,6179.61,110.9,0.08855,0.00013,1.88096]
[1585370452098,104.97,6180.54,110.9,0.08842,0.00013,1.87924]
[1585370462166,104.9,6183.18,110.9,0.0886,0.00013,1.88287]
[1585370468408,104.81,6184.0,110.9,0.08849,0.00013,1.88144]
[1585370477275,104.81,6178.49,110.9,0.08777,0.00013,1.86839]
[1585370482311,104.75,6177.15,110.9,0.08745,0.00013,1.86287]
[1585370487347,104.67,6177.7,110.9,0.08734,0.00013,1.86119]
[1585370492384,104.66,6179.86,110.9,0.08758,0.00013,1.86572]
[1585370497415,104.63,6180.54,110.9,0.08759,0.00013,1.86611]
[1585370498487,104.62,6180.73,110.9,0.08761,0.00013,1.86645]
[1585370503930,104.59,6180.01,110.9,0.08745,0.00013,1.86361]
[1585370509502,104.6,6178.42,110.9,0.08725,0.00013,1.85993]
[1585370514537,104.6,6177.33,110.9,0.08711,0.00013,1.85735]
[1585370519574,104.54,6180.77,110.9,0.08742,0.00013,1.86343]
[1585370524606,104.54,6180.6,110.9,0.08741,0.00013,1.86314]
[1585370527435,104.47,6183.45,110.9,0.08759,0.00013,1.86694]
[1585370527505,104.47,6183.45,110.9,0.08759,0.00013,1.86694]
[1585370528737,104.25,6189.05,110.9,0.08781,0.00013,1.87213]
[1585370534114,104.37,6188.36,110.9,0.08799,0.00013,1.8748]
[1585370536347,104.31,6188.25,110.9,0.08784,0.00013,1.87241]
[1585370536408,104.31,6188.25,110.9,0.08784,0.00013,1.87241]
[1585370543657,104.14,6190.73,110.9,0.08777,0.00013,1.87191]
[1585370551797,104.08,6192.18,110.9,0.0878,0.00013,1.8728]
[1585370556829,103.96,6194.72,110.9,0.08784,0.00013,1.87431]
[1585370561866,103.93,6197.48,110.9,0.08813,0.00013,1.87975]
[1585370566903,103.83,6197.32,110.9,0.08787,0.00013,1.87553]
[1585370568414,103.77,6198.72,110.9,0.08791,0.00013,1.87657]
[1585370573739,103.76,6198.55,110.9,0.08788,0.00013,1.87598]
[1585370573740,103.76,6198.55,110.9,0.08788,0.00013,1.87598]
[1585370578986,103.73,6196.81,110.9,0.08758,0.00013,1.87076]
[1585370588553,103.61,6197.7,110.9,0.08739,0.00013,1.86805]
[1585370599130,103.48,6196.32,110.9,0.0869,0.00013,1.8598]
[1585370604162,103.44,6194.76,110.9,0.08662,0.00013,1.85472]
[1585370609198,103.41,6194.33,110.9,0.08649,0.00013,1.85253]
[1585370619268,103.3,6192.41,110.9,0.08599,0.00013,1.84386]
[1585370627437,103.27,6190.99,110.9,0.08572,0.00013,1.83917]
[1585370628539,103.26,6190.75,110.9,0.08565,0.00013,1.83806]
[1585370644418,103.16,6186.93,110.9,0.08493,0.00013,1.82535]
[1585370649478,103.16,6186.83,110.9,0.08494,0.00013,1.82535]
[1585370667569,103.13,6185.68,110.9,0.08472,0.00013,1.82145]
[1585370668486,103.13,6185.31,110.9,0.08465,0.00013,1.82036]
[1585370673861,103.13,6184.63,110.9,0.08456,0.00013,1.81855]
[1585370679103,103.09,6185.41,110.9,0.08457,0.00013,1.81892]
[1585370688071,103.08,6184.5,110.9,0.08443,0.00013,1.81646]
[1585370693789,103.07,6184.3,110.9,0.08438,0.00013,1.81565]
[1585370703859,103.06,6184.16,110.9,0.08434,0.00013,1.81495]
[1585370708891,103.06,6183.99,110.9,0.08431,0.00013,1.81439]
[1585370719418,103.06,6179.09,110.9,0.08369,0.00013,1.80287]
[1585370725005,103.07,6178.33,110.9,0.08361,0.00013,1.80146]
[1585370730036,103.09,6177.9,110.9,0.0836,0.00013,1.80111]
[1585370735074,103.09,6178.32,110.9,0.08365,0.00013,1.80195]
[1585370746153,103.11,6177.52,110.9,0.0836,0.00013,1.80088]
[1585370756221,103.12,6172.45,110.9,0.08298,0.00013,1.78945]
[1585370761260,103.13,6172.46,110.9,0.08302,0.00013,1.79005]
[1585370771324,103.09,6176.55,110.9,0.08344,0.00013,1.79806]
[1585370776362,103.17,6179.5,110.9,0.08399,0.00013,1.8079]
[1585370781395,103.17,6179.6,110.9,0.08401,0.00013,1.80812]
[1585370786444,103.16,6180.87,110.9,0.08416,0.00013,1.8109]
[1585370796505,103.05,6185.53,110.9,0.08447,0.00013,1.81738]
[1585370804128,103.14,6186.65,110.9,0.08482,0.00013,1.82334]
[1585370811607,103.1,6186.96,110.9,0.08478,0.00013,1.82272]
[1585370821678,103.09,6187.57,110.9,0.08483,0.00013,1.82363]
[1585370829009,103.09,6184.03,110.9,0.08439,0.00013,1.81558]
[1585370837780,103.07,6182.68,110.9,0.08415,0.00013,1.81133]
[1585370843830,103.08,6181.2,110.9,0.084,0.00013,1.80842]
[1585370849874,103.07,6180.8,110.9,0.08392,0.00013,1.80695]
[1585370854906,103.07,6180.98,110.9,0.08394,0.00013,1.80729]
[1585370859941,103.07,6180.89,110.9,0.08393,0.00013,1.80724]
[1585370870036,103.09,6177.32,110.9,0.08352,0.00013,1.79943]
[1585370875061,103.09,6178.81,110.9,0.08371,0.00013,1.80302]
[1585370881089,103.09,6180.55,110.9,0.08394,0.00013,1.80717]
[1585370886126,103.09,6181.49,110.9,0.08406,0.00013,1.8094]
[1585370896195,103.1,6182.09,110.9,0.08414,0.00013,1.81099]
[1585370902239,103.12,6181.31,110.9,0.08409,0.00013,1.80991]
[1585370908276,103.09,6181.43,110.9,0.08405,0.00013,1.80919]
[1585370918346,103.09,6181.14,110.9,0.084,0.00013,1.80837]
[1585370923385,103.11,6180.27,110.9,0.08394,0.00013,1.80712]
[1585370928417,103.18,6176.26,110.9,0.08359,0.00013,1.80023]
[1585370938385,103.1,6177.76,110.9,0.0836,0.00013,1.80083]
[1585370948567,103.14,6171.51,110.9,0.0829,0.00013,1.78772]
[1585370953119,103.26,6167.45,110.9,0.08265,0.00013,1.7825]
[1585370953793,103.19,6166.91,110.9,0.08242,0.00013,1.77863]
[1585370955876,103.36,6162.28,110.9,0.08223,0.00013,1.77421]
[1585370958852,103.15,6161.86,110.9,0.08171,0.00013,1.76551]
[1585370969705,103.23,6169.48,110.9,0.08285,0.00013,1.78632]
[1585370974740,103.28,6169.32,110.9,0.08293,0.00013,1.78758]
[1585370979776,103.29,6169.31,110.9,0.08296,0.00013,1.788]
[1585370984809,103.32,6169.39,110.9,0.08303,0.00013,1.78919]
[1585370994880,103.34,6169.13,110.9,0.08305,0.00013,1.78937]
[1585370999916,103.41,6166.03,110.9,0.08283,0.00013,1.78501]
[1585371004949,103.36,6165.7,110.9,0.08267,0.00013,1.78227]
[1585371009985,103.35,6169.32,110.9,0.0831,0.00013,1.79025]
[1585371020054,103.41,6169.14,110.9,0.08321,0.00013,1.79206]
[1585371025091,103.43,6169.01,110.9,0.08325,0.00013,1.79254]
[1585371030124,103.43,6168.51,110.9,0.08319,0.00013,1.79145]
[1585371035164,103.45,6168.42,110.9,0.08321,0.00013,1.7917]
[1585371045256,103.44,6167.86,110.9,0.08313,0.00013,1.79029]
[1585371050271,103.47,6167.73,110.9,0.08318,0.00013,1.79099]
[1585371055303,103.48,6167.88,110.9,0.08322,0.00013,1.79169]
[1585371060335,103.49,6167.99,110.9,0.08326,0.00013,1.79246]
[1585371070419,103.51,6167.72,110.9,0.08326,0.00013,1.79241]
[1585371075443,103.52,6167.7,110.9,0.08328,0.00013,1.79265]
[1585371080475,103.52,6167.49,110.9,0.08327,0.00013,1.79242]
[1585371086517,103.54,6167.51,110.9,0.0833,0.00013,1.79293]
[1585371097418,103.57,6165.67,110.9,0.08315,0.00013,1.78996]
[1585371102636,103.57,6164.35,110.9,0.08296,0.00013,1.78653]
[1585371107677,103.58,6164.04,110.9,0.08296,0.00013,1.78638]
[1585371117744,103.6,6163.09,110.9,0.08288,0.00013,1.78483]
[1585371122778,103.62,6162.81,110.9,0.0829,0.00013,1.78501]
[1585371127813,103.64,6161.75,110.9,0.0828,0.00013,1.78313]
[1585371132846,103.65,6162.13,110.9,0.08287,0.00013,1.78435]
[1585371137879,103.66,6162.09,110.9,0.0829,0.00013,1.78488]
[1585371147954,103.69,6161.14,110.9,0.08284,0.00013,1.7836]
[1585371152988,103.71,6160.17,110.9,0.08276,0.00013,1.78198]
[1585371158018,103.72,6160.23,110.9,0.0828,0.00013,1.78258]
[1585371159197,103.73,6160.12,110.9,0.0828,0.00013,1.78262]
[1585371166081,103.74,6160.28,110.9,0.08286,0.00013,1.7836]
[1585371171112,103.79,6156.05,110.9,0.08244,0.00013,1.77561]
[1585371176150,103.81,6154.14,110.9,0.08225,0.00013,1.77197]
[1585371181418,103.81,6153.82,110.9,0.08221,0.00013,1.77125]
[1585371187224,103.83,6153.21,110.9,0.08218,0.00013,1.7705]
[1585371192265,103.85,6153.96,110.9,0.08231,0.00013,1.77294]
[1585371197299,103.88,6154.29,110.9,0.08242,0.00013,1.77474]
[1585371202335,103.89,6154.71,110.9,0.08251,0.00013,1.77628]
[1585371207368,103.91,6154.35,110.9,0.0825,0.00013,1.77613]
[1585371212403,103.9,6155.71,110.9,0.08264,0.00013,1.77875]
[1585371213374,103.9,6155.71,110.9,0.08264,0.00013,1.77875]
[1585371218446,103.93,6157.5,110.9,0.08295,0.00013,1.78418]
[1585371223482,103.95,6157.85,110.9,0.08303,0.00013,1.7857]
[1585371228514,103.96,6158.6,110.9,0.08314,0.00013,1.78759]
[1585371238584,104.0,6157.95,110.9,0.08315,0.00013,1.78761]
[1585371244418,103.97,6157.86,110.9,0.08308,0.00013,1.7864]
[1585371249665,103.98,6158.29,110.9,0.08315,0.00013,1.78762]
[1585371259741,103.99,6160.98,110.9,0.0835,0.00013,1.7942]
[1585371264769,103.97,6165.63,110.9,0.08405,0.00013,1.80441]
[1585371269804,103.97,6166.7,110.9,0.0842,0.00013,1.80704]
[1585371274840,103.95,6167.8,110.9,0.08429,0.00013,1.80873]
[1585371284909,103.96,6166.74,110.9,0.08417,0.00013,1.80655]
[1585371289941,103.93,6164.6,110.9,0.08383,0.00013,1.80047]
[1585371294977,103.92,6164.07,110.9,0.08373,0.00013,1.79873]
[1585371300019,103.91,6164.05,110.9,0.08372,0.00013,1.79854]
[1585371310083,103.91,6164.38,110.9,0.08374,0.00013,1.79902]
[1585371315120,103.91,6164.16,110.9,0.08373,0.00013,1.79864]
[1585371320157,103.91,6163.16,110.9,0.0836,0.00013,1.79636]
[1585371325187,103.92,6161.95,110.9,0.08347,0.00013,1.79388]
[1585371337276,103.91,6161.44,110.9,0.08337,0.00013,1.79203]
[1585371342307,103.91,6161.26,110.9,0.08335,0.00013,1.79167]
[1585371348347,103.91,6161.46,110.9,0.08337,0.00013,1.79209]
[1585371358419,103.91,6162.25,110.9,0.08347,0.00013,1.79386]
[1585371363456,103.92,6162.76,110.9,0.08357,0.00013,1.79565]
[1585371368498,103.92,6162.89,110.9,0.08357,0.00013,1.7957]
[1585371373530,103.89,6164.8,110.9,0.08374,0.00013,1.79904]
[1585371383596,103.89,6168.2,110.9,0.08418,0.00013,1.80715]
[1585371388630,103.89,6168.42,110.9,0.08422,0.00013,1.80782]
[1585371393667,103.88,6168.44,110.9,0.08418,0.00013,1.80711]
[1585371398706,103.86,6168.4,110.9,0.08414,0.00013,1.80653]
[1585371409780,103.84,6168.99,110.9,0.08417,0.00013,1.80707]
[1585371414816,103.82,6169.4,110.9,0.08416,0.00013,1.8071]
[1585371419864,103.86,6165.89,110.9,0.0838,0.00013,1.8003]
[1585371424900,103.83,6165.26,110.9,0.08365,0.00013,1.79769]
[1585371434955,103.83,6162.21,110.9,0.08328,0.00013,1.79074]
[1585371439988,103.83,6162.12,110.9,0.08327,0.00013,1.79068]
[1585371445027,103.84,6162.2,110.9,0.0833,0.00013,1.79107]
[1585371450083,103.84,6162.22,110.9,0.08331,0.00013,1.79127]
[1585371460132,103.84,6162.81,110.9,0.08338,0.00013,1.79253]
[1585371466418,103.86,6163.32,110.9,0.08347,0.00013,1.79413]
[1585371472214,103.86,6163.28,110.9,0.08347,0.00013,1.7941]
[1585371477793,103.86,6163.31,110.9,0.08348,0.00013,1.79422]
[1585371484303,103.73,6166.43,110.9,0.08357,0.00013,1.79671]
[1585371490346,103.85,6169.3,110.9,0.08421,0.00013,1.80775]
[1585371495380,103.84,6169.88,110.9,0.08426,0.00013,1.80873]
[1585371501422,103.82,6170.05,110.9,0.08423,0.00013,1.80839]
[1585371511491,103.8,6170.78,110.9,0.08428,0.00013,1.80935]
[1585371516525,103.79,6170.83,110.9,0.08427,0.00013,1.80921]
[1585371522805,103.78,6170.86,110.9,0.08424,0.00013,1.80873]
[1585371528608,103.77,6170.39,110.9,0.08415,0.00013,1.80713]
[1585371534649,103.75,6170.58,110.9,0.08415,0.00013,1.80719]
[1585371539705,103.77,6170.1,110.9,0.08412,0.00013,1.80657]
[1585371544736,103.8,6165.34,110.9,0.0836,0.00013,1.79678]
[1585371555807,103.75,6164.97,110.9,0.08343,0.00013,1.79399]
[1585371560840,103.76,6167.0,110.9,0.0837,0.00013,1.79883]
[1585371565878,103.75,6166.79,110.9,0.08367,0.00013,1.79827]
[1585371570912,103.75,6166.78,110.9,0.08366,0.00013,1.79819]
[1585371581991,103.75,6166.89,110.9,0.08367,0.00013,1.7983]
[1585371587026,103.74,6167.63,110.9,0.08374,0.00013,1.7997]
[1585371592418,103.74,6167.76,110.9,0.08376,0.00013,1.80001]
[1585371598104,103.76,6167.58,110.9,0.08377,0.00013,1.8002]
[1585371603135,103.75,6167.53,110.9,0.08374,0.00013,1.79957]
[1585371608183,103.76,6165.71,110.9,0.08354,0.00013,1.79584]
[1585371613213,103.74,6166.33,110.9,0.08358,0.00013,1.79667]
[1585371623277,103.74,6172.27,110.9,0.08432,0.00013,1.81043]
[1585371628312,103.73,6171.84,110.9,0.08425,0.00013,1.80914]
[1585371634418,103.72,6171.9,110.9,0.08421,0.00013,1.80849]
[1585371640395,103.7,6172.02,110.9,0.08419,0.00013,1.80823]
[1585371651475,103.69,6172.57,110.9,0.08423,0.00013,1.80897]
[1585371656506,103.67,6172.48,110.9,0.08419,0.00013,1.80831]
[1585371661545,103.66,6172.58,110.9,0.08418,0.00013,1.80816]
[1585371677661,103.64,6172.56,110.9,0.08412,0.00013,1.80723]
[1585371682696,103.66,6168.81,110.9,0.08369,0.00013,1.79915]
[1585371687729,103.63,6169.86,110.9,0.08376,0.00013,1.80064]
[1585371697797,103.62,6171.3,110.9,0.0839,0.00013,1.80323]
[1585371702832,103.64,6170.91,110.9,0.0839,0.00013,1.80308]
[1585371707869,103.63,6170.77,110.9,0.08387,0.00013,1.80252]
[1585371712904,103.69,6169.07,110.9,0.0838,0.00013,1.80089]
[1585371717938,103.63,6165.63,110.9,0.08322,0.00013,1.79057]
[1585371728010,103.65,6164.42,110.9,0.0831,0.00013,1.7883]
[1585371733418,103.66,6164.14,110.9,0.08309,0.00013,1.788]
[1585371733832,103.66,6164.14,110.9,0.08309,0.00013,1.788]
[1585371736024,103.66,6164.14,110.9,0.08309,0.00013,1.7881]
[1585371742418,103.73,6164.18,110.9,0.08326,0.00013,1.79081]
[1585371748150,103.8,6163.31,110.9,0.08331,0.00013,1.79129]
[1585371753182,103.87,6160.28,110.9,0.08308,0.00013,1.78672]
[1585371758218,103.91,6158.86,110.9,0.083,0.00013,1.78502]
[1585371763418,103.95,6157.38,110.9,0.0829,0.00013,1.78302]
[1585371769296,104.02,6157.0,110.9,0.08302,0.00013,1.78477]
[1585371774333,104.08,6156.38,110.9,0.08308,0.00013,1.78554]
[1585371779366,104.06,6159.79,110.9,0.08347,0.00013,1.79281]
[1585371784399,104.16,6159.81,110.9,0.0837,0.00013,1.7966]
[1585371789437,104.19,6159.92,110.9,0.08379,0.00013,1.79801]
[1585371794472,104.23,6160.0,110.9,0.08388,0.00013,1.7996]
[1585371799511,104.27,6159.44,110.9,0.08392,0.00013,1.79998]
[1585371804542,104.3,6159.25,110.9,0.08397,0.00013,1.80078]
[1585371809583,104.35,6158.19,110.9,0.08395,0.00013,1.80011]
[1585371814616,104.4,6156.72,110.9,0.08386,0.00013,1.79817]
[1585371819648,104.42,6155.7,110.9,0.08379,0.00013,1.7968]
[1585371824680,104.44,6156.64,110.9,0.08395,0.00013,1.79969]
[1585371830742,104.49,6156.66,110.9,0.08407,0.00013,1.80152]
[1585371835758,104.53,6156.1,110.9,0.0841,0.00013,1.80183]
[1585371840793,104.55,6155.83,110.9,0.08411,0.00013,1.8019]
[1585371845831,104.58,6155.43,110.9,0.08412,0.00013,1.80207]
[1585371852878,104.62,6154.52,110.9,0.08411,0.00013,1.80158]
[1585371858921,104.65,6154.35,110.9,0.08415,0.00013,1.80221]
[1585371863956,104.68,6153.92,110.9,0.08416,0.00013,1.80217]
[1585371868989,104.7,6153.51,110.9,0.08417,0.00013,1.80223]
[1585371874028,104.72,6153.6,110.9,0.08422,0.00013,1.80305]
[1585371879061,104.75,6153.34,110.9,0.08426,0.00013,1.80355]
[1585371884095,104.78,6154.76,110.9,0.08449,0.00013,1.80773]
[1585371889133,104.8,6155.21,110.9,0.08459,0.00013,1.80948]
[1585371895174,104.82,6155.93,110.9,0.08473,0.00013,1.81195]
[1585371900208,104.83,6156.37,110.9,0.08482,0.00013,1.81352]
[1585371907418,104.86,6156.22,110.9,0.08486,0.00013,1.81414]
[1585371913300,104.87,6156.28,110.9,0.08489,0.00013,1.81462]
[1585371919418,104.88,6156.1,110.9,0.0849,0.00013,1.81469]
[1585371925418,104.89,6156.3,110.9,0.08494,0.00013,1.81542]
[1585371930419,104.91,6156.19,110.9,0.08497,0.00013,1.81589]
[1585371935453,104.92,6155.11,110.9,0.08486,0.00013,1.81363]
[1585371940490,104.94,6154.22,110.9,0.0848,0.00013,1.81241]
[1585371944833,104.95,6153.64,110.9,0.08475,0.00013,1.81158]
[1585371944859,104.95,6153.64,110.9,0.08475,0.00013,1.81158]
[1585371951569,104.88,6150.37,110.9,0.08417,0.00013,1.80125]
[1585371956619,104.79,6150.6,110.9,0.084,0.00013,1.79858]
[1585371962063,104.73,6150.35,110.9,0.08382,0.00013,1.79559]
[1585371967680,104.66,6150.28,110.9,0.08365,0.00013,1.79281]
[1585371972718,104.63,6148.74,110.9,0.08339,0.00013,1.78814]
[1585371979418,104.54,6148.2,110.9,0.0831,0.00013,1.78336]
[1585371984801,104.49,6148.29,110.9,0.083,0.00013,1.78174]
[1585371996884,104.38,6148.29,110.9,0.08274,0.00013,1.77762]
[1585372001919,104.34,6147.87,110.9,0.08259,0.00013,1.77499]
[1585372006953,104.31,6147.8,110.9,0.08252,0.00013,1.77385]
[1585372018033,104.24,6147.79,110.9,0.08236,0.00013,1.77124]
[1585372023068,104.2,6147.9,110.9,0.08228,0.00013,1.77006]
[1585372030117,104.17,6147.9,110.9,0.0822,0.00012,1.76867]
[1585372040188,104.11,6148.9,110.9,0.08219,0.00013,1.76888]
[1585372045225,104.06,6150.92,110.9,0.08233,0.00013,1.77167]
[1585372050255,104.06,6150.4,110.9,0.08227,0.00013,1.77048]
[1585372055293,104.04,6149.91,110.9,0.08215,0.00013,1.76835]
[1585372065363,103.98,6149.35,110.9,0.08195,0.00012,1.765]
[1585372070398,103.96,6149.33,110.9,0.0819,0.00012,1.76424]
[1585372075418,103.94,6148.36,110.9,0.08174,0.00012,1.76124]
[1585372080466,103.94,6146.89,110.9,0.08154,0.00012,1.7576]
[1585372086635,103.99,6143.97,110.9,0.08129,0.00012,1.7528]
[1585372092554,103.86,6144.43,110.9,0.08104,0.00012,1.74889]
[1585372097592,103.83,6144.26,110.9,0.08096,0.00012,1.74742]
[1585372100765,103.81,6143.83,110.9,0.08086,0.00012,1.74572]
[1585372106468,103.78,6143.19,110.9,0.08071,0.00012,1.74307]
[1585372117728,103.71,6142.42,110.9,0.08046,0.00012,1.73873]
[1585372122762,103.68,6142.51,110.9,0.08039,0.00012,1.73766]
[1585372127797,103.65,6142.96,110.9,0.08038,0.00012,1.73758]
[1585372137506,103.58,6142.21,110.9,0.08013,0.00012,1.73333]
[1585372140929,103.59,6144.54,110.9,0.08045,0.00012,1.73913]
[1585372146388,103.58,6143.42,110.9,0.08027,0.00012,1.73589]
[1585372151966,103.57,6142.25,110.9,0.0801,0.00012,1.73284]
[1585372162037,103.61,6141.76,110.9,0.08013,0.00012,1.73315]
[1585372167070,103.62,6141.61,110.9,0.08014,0.00012,1.73335]
[1585372169824,103.63,6142.06,110.9,0.08022,0.00012,1.73466]
[1585372171509,103.64,6142.27,110.9,0.08028,0.00012,1.73564]
[1585372177143,103.66,6142.52,110.9,0.08035,0.00012,1.73692]
[1585372183184,103.69,6142.52,110.9,0.0804,0.00012,1.73778]
[1585372189227,103.71,6142.54,110.9,0.08046,0.00012,1.73873]
[1585372194272,103.71,6142.76,110.9,0.08048,0.00012,1.73915]
[1585372201316,103.74,6142.47,110.9,0.08051,0.00012,1.73952]
[1585372201627,103.74,6142.47,110.9,0.08051,0.00012,1.73952]
[1585372210373,103.8,6144.44,110.9,0.08091,0.00012,1.74654]
[1585372215414,103.84,6147.11,110.9,0.08132,0.00012,1.75406]
[1585372220451,103.91,6148.06,110.9,0.0816,0.00012,1.75893]
[1585372225487,103.94,6148.39,110.9,0.08172,0.00012,1.7609]
[1585372231418,103.97,6147.66,110.9,0.0817,0.00012,1.76032]
[1585372236561,104.0,6148.14,110.9,0.08181,0.00012,1.76224]
[1585372241597,104.02,6148.93,110.9,0.08196,0.00012,1.76496]
[1585372246012,104.05,6149.25,110.9,0.08208,0.00012,1.76701]
[1585372246283,104.05,6149.25,110.9,0.08208,0.00012,1.76701]
[1585372251666,104.05,6150.2,110.9,0.08218,0.00013,1.76893]
[1585372256707,104.09,6150.07,110.9,0.08226,0.00013,1.77012]
[1585372261737,104.11,6150.25,110.9,0.08233,0.00013,1.77124]
[1585372266773,104.13,6150.34,110.9,0.08238,0.00013,1.77219]
[1585372271806,104.12,6151.24,110.9,0.08248,0.00013,1.77407]
[1585372277854,104.16,6152.18,110.9,0.08269,0.00013,1.77765]
[1585372284898,104.17,6152.12,110.9,0.08272,0.00013,1.77815]
[1585372290941,104.19,6152.25,110.9,0.08277,0.00013,1.77894]
[1585372295976,104.2,6152.23,110.9,0.08278,0.00013,1.7791]
[1585372301010,104.22,6152.44,110.9,0.08285,0.00013,1.78033]
[1585372306418,104.25,6150.8,110.9,0.08271,0.00013,1.77762]
[1585372312091,104.23,6151.24,110.9,0.08273,0.00013,1.77795]
[1585372317124,104.24,6151.65,110.9,0.08281,0.00013,1.77934]
[1585372322159,104.25,6151.82,110.9,0.08285,0.00013,1.78006]
[1585372327189,104.24,6152.68,110.9,0.08293,0.00013,1.78172]
[1585372333418,104.27,6152.55,110.9,0.08299,0.00013,1.78258]
[1585372339274,104.28,6151.59,110.9,0.08288,0.00013,1.78056]
[1585372345322,104.28,6149.68,110.9,0.08266,0.00013,1.77637]
[1585372350355,104.33,6148.66,110.9,0.08264,0.00013,1.77579]
[1585372355387,104.35,6146.34,110.9,0.0824,0.00013,1.77119]
[1585372360418,104.35,6144.41,110.9,0.08214,0.00012,1.76642]
[1585372366418,104.37,6143.64,110.9,0.0821,0.00012,1.76555]
[1585372371500,104.37,6143.19,110.9,0.08205,0.00012,1.76461]
[1585372372958,104.38,6143.07,110.9,0.08205,0.00012,1.76463]
[1585372372968,104.38,6143.07,110.9,0.08205,0.00012,1.76463]
[1585372374129,104.4,6142.38,110.9,0.08201,0.00012,1.76374]
[1585372380568,104.47,6142.61,110.9,0.08219,0.00012,1.76679]
[1585372385599,104.54,6141.73,110.9,0.08225,0.00012,1.76738]
[1585372390635,104.56,6141.95,110.9,0.08233,0.00012,1.76882]
[1585372395670,104.63,6142.54,110.9,0.08257,0.00012,1.77281]
[1585372402418,104.71,6142.63,110.9,0.08277,0.00013,1.77608]
[1585372407755,104.76,6142.71,110.9,0.08289,0.00013,1.77811]
[1585372413796,104.82,6142.71,110.9,0.08301,0.00013,1.78002]
[1585372418830,104.81,6144.73,110.9,0.08325,0.00013,1.78448]
[1585372421644,104.84,6146.29,110.9,0.0835,0.00013,1.78896]
[1585372426887,104.86,6148.79,110.9,0.08388,0.00013,1.79571]
[1585372426963,104.86,6148.79,110.9,0.08388,0.00013,1.79571]
[1585372432931,104.91,6148.56,110.9,0.08395,0.00013,1.79687]
[1585372437965,104.94,6148.73,110.9,0.08404,0.00013,1.79831]
[1585372443001,104.95,6149.22,110.9,0.08413,0.00013,1.79981]
[1585372448034,104.98,6150.51,110.9,0.08437,0.00013,1.80414]
[1585372453072,105.0,6151.69,110.9,0.08456,0.00013,1.80757]
[1585372459110,105.02,6151.94,110.9,0.08464,0.00013,1.80889]
[1585372465155,105.04,6152.66,110.9,0.08477,0.00013,1.81116]
[1585372470192,105.06,6152.69,110.9,0.08482,0.00013,1.81199]
[1585372475229,105.06,6151.8,110.9,0.08471,0.00013,1.80995]
[1585372480260,105.08,6151.59,110.9,0.08472,0.00013,1.81002]
[1585372486304,105.09,6151.6,110.9,0.08475,0.00013,1.81041]
[1585372491336,105.11,6150.94,110.9,0.08471,0.00013,1.80964]
[1585372493662,105.12,6150.54,110.9,0.0847,0.00013,1.80937]
[1585372493801,105.12,6150.54,110.9,0.0847,0.00013,1.80937]
[1585372495222,105.11,6150.48,110.9,0.08467,0.00013,1.80887]
[1585372496434,105.12,6149.74,110.9,0.08458,0.00013,1.80724]
[1585372502411,105.13,6148.99,110.9,0.08451,0.00013,1.80593]
[1585372507418,105.15,6149.04,110.9,0.08456,0.00013,1.80667]
[1585372512488,105.16,6148.94,110.9,0.08458,0.00013,1.80697]
[1585372519418,105.17,6149.18,110.9,0.08464,0.00013,1.80793]
[1585372524566,105.17,6150.24,110.9,0.08476,0.00013,1.81027]
[1585372529599,105.19,6151.09,110.9,0.08493,0.00013,1.81314]
[1585372534638,105.19,6152.24,110.9,0.08507,0.00013,1.81578]
[1585372539674,105.21,6152.39,110.9,0.08513,0.00013,1.8167]
[1585372546418,105.22,6152.47,110.9,0.08515,0.00013,1.81709]
[1585372551757,105.21,6152.66,110.9,0.08517,0.00013,1.81749]
[1585372558418,105.23,6152.67,110.9,0.0852,0.00013,1.81799]
[1585372563840,105.24,6152.44,110.9,0.08519,0.00013,1.81779]
[1585372569884,105.25,6152.01,110.9,0.08517,0.00013,1.8172]
[1585372574918,105.24,6151.99,110.9,0.08514,0.00013,1.81687]
[1585372577971,105.24,6151.94,110.9,0.08515,0.00013,1.81687]
[1585372577980,105.24,6151.94,110.9,0.08515,0.00013,1.81687]
[1585372584987,105.19,6149.83,110.9,0.08476,0.00013,1.81002]
[1585372590022,105.06,6148.76,110.9,0.08431,0.00013,1.80253]
[1585372600092,104.9,6148.37,110.9,0.0839,0.00013,1.79583]
[1585372606133,104.83,6149.75,110.9,0.0839,0.00013,1.79618]
[1585372607262,104.81,6150.12,110.9,0.0839,0.00013,1.79624]
[1585372615199,104.67,6150.02,110.9,0.08357,0.00013,1.7909]
[1585372627418,104.44,6149.87,110.9,0.08302,0.00013,1.78213]
[1585372633323,104.35,6149.88,110.9,0.0828,0.00013,1.77845]
[1585372639418,104.25,6149.9,110.9,0.08258,0.00013,1.77501]
[1585372641638,104.23,6149.76,110.9,0.08251,0.00013,1.7738]
[1585372648418,104.17,6148.8,110.9,0.08224,0.00013,1.7692]
[1585372654418,104.14,6148.77,110.9,0.08218,0.00013,1.7681]
[1585372660418,104.11,6148.79,110.9,0.0821,0.00012,1.7669]
[1585372665546,104.09,6148.45,110.9,0.08203,0.00012,1.76555]
[1585372678417,104.03,6148.39,110.9,0.08187,0.00012,1.76297]
[1585372684418,104.01,6148.29,110.9,0.0818,0.00012,1.76186]
[1585372690418,103.97,6148.38,110.9,0.08174,0.00012,1.7609]
[1585372700793,103.95,6148.89,110.9,0.08174,0.00012,1.761]
[1585372708418,103.92,6148.96,110.9,0.0817,0.00012,1.76035]
[1585372713889,103.9,6148.98,110.9,0.08165,0.00012,1.75949]
[1585372723956,103.87,6150.47,110.9,0.08176,0.00012,1.76166]
[1585372728991,103.85,6150.71,110.9,0.08174,0.00012,1.76146]
[1585372734026,103.84,6150.71,110.9,0.08172,0.00012,1.76116]
[1585372739061,103.83,6150.72,110.9,0.08168,0.00012,1.76058]
[1585372750140,103.8,6150.75,110.9,0.08162,0.00012,1.75951]
[1585372755173,103.78,6150.79,110.9,0.08159,0.00012,1.75912]
[1585372762418,103.76,6150.85,110.9,0.08156,0.00012,1.75859]
[1585372768117,103.75,6150.89,110.9,0.08154,0.00012,1.75826]
[1585372774308,103.73,6151.3,110.9,0.08154,0.00012,1.75835]
[1585372777860,103.73,6151.32,110.9,0.08153,0.00012,1.75822]
[1585372789418,103.8,6151.4,110.9,0.08172,0.00012,1.76123]
[1585372795420,103.84,6151.95,110.9,0.08187,0.00012,1.76388]
[1585372801418,103.89,6152.06,110.9,0.082,0.00013,1.76597]
[1585372807417,103.9,6152.3,110.9,0.08204,0.00013,1.76674]
[1585372812576,103.93,6152.35,110.9,0.08213,0.00013,1.76822]
[1585372817616,103.95,6152.39,110.9,0.08219,0.00013,1.76916]
[1585372823655,103.98,6152.27,110.9,0.08224,0.00013,1.76991]
[1585372828686,104.0,6152.33,110.9,0.08229,0.00013,1.77083]
[1585372834418,104.03,6152.47,110.9,0.08236,0.00013,1.77189]
[1585372839767,104.04,6152.77,110.9,0.08242,0.00013,1.77304]
[1585372844801,104.03,6153.95,110.9,0.08255,0.00013,1.77542]
[1585372849699,104.08,6154.67,110.9,0.08275,0.00013,1.77883]
[1585372854877,104.09,6155.01,110.9,0.08281,0.00013,1.78001]
[1585372859907,104.06,6157.23,110.9,0.08303,0.00013,1.78422]
[1585372861610,104.1,6157.16,110.9,0.08312,0.00013,1.78568]
[1585372866955,104.11,6157.74,110.9,0.0832,0.00013,1.78711]
[1585372871990,104.11,6157.79,110.9,0.08322,0.00013,1.7874]
[1585372875857,104.14,6156.81,110.9,0.08316,0.00013,1.78609]
[1585372881059,104.12,6157.15,110.9,0.08316,0.00013,1.78619]
[1585372886104,104.12,6157.41,110.9,0.0832,0.00013,1.78694]
[1585372897170,104.13,6157.57,110.9,0.08323,0.00013,1.78744]
[1585372903212,104.13,6157.6,110.9,0.08324,0.00013,1.78769]
[1585372909418,104.14,6157.62,110.9,0.08326,0.00013,1.7879]
[1585372921340,104.14,6157.84,110.9,0.08328,0.00013,1.78837]
[1585372927378,104.15,6157.79,110.9,0.0833,0.00013,1.78859]
[1585372932418,104.15,6157.51,110.9,0.08327,0.00013,1.78801]
[1585372937848,104.15,6157.64,110.9,0.08328,0.00013,1.78827]
[1585372945418,104.16,6157.66,110.9,0.0833,0.00013,1.78861]
[1585372950544,104.17,6157.57,110.9,0.08331,0.00013,1.78879]
[1585372955156,104.2,6156.07,110.9,0.0832,0.00013,1.78643]
[1585372960609,104.17,6154.84,110.9,0.08298,0.00013,1.78262]
[1585372966418,104.18,6154.52,110.9,0.08295,0.00013,1.78201]
[1585372972418,104.19,6154.09,110.9,0.08292,0.00013,1.78143]
[1585372978418,104.2,6154.02,110.9,0.08294,0.00013,1.78162]
[1585372980916,104.2,6154.03,110.9,0.08293,0.00013,1.78156]
[1585372980921,104.2,6154.03,110.9,0.08293,0.00013,1.78156]
[1585372982085,104.2,6154.06,110.9,0.08294,0.00013,1.78171]
[1585372990418,104.27,6154.23,110.9,0.08313,0.00013,1.78484]
[1585372996418,104.32,6154.42,110.9,0.08328,0.00013,1.78722]
[1585373001899,104.37,6154.97,110.9,0.08345,0.00013,1.79016]
[1585373006937,104.41,6156.02,110.9,0.08369,0.00013,1.79438]
[1585373011972,104.46,6156.58,110.9,0.08386,0.00013,1.79718]
[1585373017004,104.49,6157.09,110.9,0.08399,0.00013,1.79947]
[1585373022040,104.52,6157.43,110.9,0.0841,0.00013,1.80132]
[1585373029091,104.56,6157.84,110.9,0.08425,0.00013,1.80392]
[1585373034122,104.6,6157.58,110.9,0.08431,0.00013,1.80478]
[1585373039160,104.62,6157.0,110.9,0.08428,0.00013,1.80413]
[1585373044418,104.64,6157.14,110.9,0.08435,0.00013,1.80523]
[1585373050418,104.67,6157.25,110.9,0.08442,0.00013,1.80647]
[1585373056276,104.7,6156.95,110.9,0.08446,0.00013,1.80701]
[1585373061314,104.72,6156.7,110.9,0.08448,0.00013,1.80721]
[1585373066350,104.74,6156.12,110.9,0.08446,0.00013,1.80671]
[1585373071418,104.76,6156.13,110.9,0.0845,0.00013,1.80737]
[1585373077418,104.78,6156.16,110.9,0.08455,0.00013,1.80821]
[1585373083418,104.81,6156.17,110.9,0.08461,0.00013,1.80911]
[1585373088533,104.83,6156.18,110.9,0.08465,0.00013,1.8098]
[1585373095418,104.85,6156.16,110.9,0.08471,0.00013,1.81065]
[1585373100586,104.86,6156.17,110.9,0.08474,0.00013,1.81126]
[1585373105621,104.88,6155.62,110.9,0.08471,0.00013,1.81051]
[1585373110655,104.9,6155.47,110.9,0.08473,0.00013,1.81088]
[1585373115691,104.91,6155.36,110.9,0.08475,0.00013,1.81117]
[1585373120727,104.88,6158.18,110.9,0.08504,0.00013,1.81663]
[1585373128418,104.94,6157.6,110.9,0.0851,0.00013,1.81733]
[1585373133817,104.89,6159.89,110.9,0.08527,0.00013,1.82076]
[1585373138851,104.95,6160.38,110.9,0.08547,0.00013,1.82402]
[1585373144896,104.95,6159.4,110.9,0.08535,0.00013,1.82184]
[1585373149930,104.95,6158.63,110.9,0.08526,0.00013,1.82016]
[1585373154963,104.96,6158.6,110.9,0.08528,0.00013,1.82046]
[1585373161009,104.97,6158.5,110.9,0.08528,0.00013,1.82039]
[1585373167046,104.99,6158.71,110.9,0.08534,0.00013,1.82154]
[1585373173418,104.98,6158.78,110.9,0.08534,0.00013,1.82148]
[1585373179418,104.98,6159.03,110.9,0.08537,0.00013,1.82204]
[1585373185418,104.99,6159.15,110.9,0.0854,0.00013,1.82263]
[1585373191219,105.0,6159.19,110.9,0.08542,0.00013,1.82288]
[1585373195630,104.98,6159.43,110.9,0.08542,0.00013,1.823]
[1585373195635,104.98,6159.43,110.9,0.08542,0.00013,1.823]
[1585373202293,104.87,6159.46,110.9,0.08517,0.00013,1.81889]
[1585373207916,104.8,6159.34,110.9,0.08499,0.00013,1.8161]
[1585373215418,104.67,6159.34,110.9,0.08467,0.00013,1.81094]
[1585373221418,104.58,6159.34,110.9,0.08447,0.00013,1.80771]
[1585373227417,104.5,6159.26,110.9,0.08427,0.00013,1.80449]
[1585373232503,104.43,6159.42,110.9,0.08414,0.00013,1.80242]
[1585373244589,104.29,6159.7,110.9,0.08385,0.00013,1.79777]
[1585373249623,104.24,6160.18,110.9,0.08378,0.00013,1.79682]
[1585373254656,104.18,6160.09,110.9,0.08364,0.00013,1.79449]
[1585373266418,104.06,6160.82,110.9,0.08344,0.00013,1.79145]
[1585373271780,104.02,6160.91,110.9,0.08336,0.00013,1.79019]
[1585373276812,103.98,6162.09,110.9,0.08341,0.00013,1.79135]
[1585373281845,103.93,6162.23,110.9,0.08332,0.00013,1.78993]
[1585373293418,103.83,6162.73,110.9,0.08315,0.00013,1.78739]
[1585373298965,103.79,6162.82,110.9,0.08307,0.00013,1.78605]
[1585373303998,103.76,6163.16,110.9,0.08303,0.00013,1.78554]
[1585373314418,103.68,6163.5,110.9,0.08288,0.00013,1.78314]
[1585373320112,103.59,6168.11,110.9,0.08325,0.00013,1.79057]
[1585373326156,103.59,6173.07,110.9,0.08389,0.00013,1.80231]
[1585373333188,103.51,6180.47,110.9,0.08465,0.00013,1.81675]
[1585373338418,103.45,6180.09,110.9,0.08445,0.00013,1.81328]
[1585373338489,103.45,6180.09,110.9,0.08445,0.00013,1.81328]
[1585373344279,103.36,6180.55,110.9,0.08431,0.00013,1.81128]
[1585373349319,103.34,6179.68,110.9,0.08415,0.00013,1.80848]
[1585373359385,103.3,6175.15,110.9,0.08348,0.00013,1.7962]
[1585373364423,103.2,6173.45,110.9,0.08301,0.00013,1.78819]
[1585373369457,103.18,6174.47,110.9,0.0831,0.00013,1.78987]
[1585373374493,103.15,6174.42,110.9,0.08301,0.00013,1.78845]
[1585373384561,103.08,6175.5,110.9,0.083,0.00013,1.78847]
[1585373389597,103.06,6177.07,110.9,0.08314,0.00013,1.79121]
[1585373394633,103.01,6177.83,110.9,0.08312,0.00013,1.79124]
[1585373399668,102.95,6180.16,110.9,0.08329,0.00013,1.79452]
[1585373409738,102.93,6177.47,110.9,0.0829,0.00013,1.78753]
[1585373414775,102.9,6177.45,110.9,0.08283,0.00013,1.78633]
[1585373419808,102.88,6177.15,110.9,0.08275,0.00013,1.78491]
[1585373424843,102.86,6177.5,110.9,0.08274,0.00013,1.78487]
[1585373434912,102.81,6180.19,110.9,0.08296,0.00013,1.78916]
[1585373439949,102.8,6181.36,110.9,0.08307,0.00013,1.79132]
[1585373444984,102.8,6179.44,110.9,0.08283,0.00013,1.78694]
[1585373450018,102.74,6179.84,110.9,0.08274,0.00013,1.78557]
[1585373460087,102.7,6179.99,110.9,0.08266,0.00013,1.78424]
[1585373465121,102.67,6180.91,110.9,0.08272,0.00013,1.7855]
[1585373470160,102.67,6181.79,110.9,0.08281,0.00013,1.78727]
[1585373475195,102.64,6181.73,110.9,0.08276,0.00013,1.78634]
[1585373485418,102.62,6180.9,110.9,0.08258,0.00013,1.78327]
[1585373491304,102.57,6181.93,110.9,0.0826,0.00013,1.78379]
[1585373496344,102.57,6181.67,110.9,0.08257,0.00013,1.78328]
[1585373501378,102.56,6181.45,110.9,0.08253,0.00013,1.78246]
[1585373511448,102.52,6182.46,110.9,0.08255,0.00013,1.78322]
[1585373518426,102.51,6181.89,110.9,0.08246,0.00013,1.78159]
[1585373523531,102.49,6181.82,110.9,0.08241,0.00013,1.78065]
[1585373528568,102.48,6181.61,110.9,0.08235,0.00013,1.7796]
[1585373538638,102.45,6180.95,110.9,0.0822,0.00013,1.77709]
[1585373544678,102.46,6180.07,110.9,0.08211,0.00013,1.77535]
[1585373549714,102.44,6179.7,110.9,0.08202,0.00013,1.7738]
[1585373560790,102.44,6179.41,110.9,0.08197,0.00013,1.77276]
[1585373565826,102.42,6179.99,110.9,0.08199,0.00013,1.77325]
[1585373570862,102.43,6180.02,110.9,0.08201,0.00013,1.77369]
[1585373575896,102.42,6179.69,110.9,0.08196,0.00013,1.77267]
[1585373586972,102.42,6179.13,110.9,0.08188,0.00013,1.77122]
[1585373592013,102.41,6179.02,110.9,0.08185,0.00013,1.77069]
[1585373597045,102.41,6179.26,110.9,0.08187,0.00013,1.77111]
[1585373602418,102.41,6179.24,110.9,0.08187,0.00013,1.77106]
[1585373613155,102.4,6177.13,110.9,0.08159,0.00013,1.76585]
[1585373618195,102.41,6176.58,110.9,0.08153,0.00013,1.76471]
[1585373623232,102.41,6176.26,110.9,0.0815,0.00013,1.76422]
[1585373628261,102.42,6175.21,110.9,0.08138,0.00013,1.76192]
[1585373638333,102.44,6173.93,110.9,0.08126,0.00013,1.75965]
[1585373643365,102.43,6175.51,110.9,0.08146,0.00013,1.76325]
[1585373648401,102.44,6176.4,110.9,0.08158,0.00013,1.76552]
[1585373653418,102.45,6176.74,110.9,0.08164,0.00013,1.76658]
[1585373665418,102.44,6175.58,110.9,0.08149,0.00013,1.76386]
[1585373670559,102.45,6175.42,110.9,0.08149,0.00013,1.76373]
[1585373676601,102.45,6174.86,110.9,0.08142,0.00013,1.76236]
[1585373687680,102.47,6174.32,110.9,0.08138,0.00013,1.76161]
[1585373695418,102.47,6174.32,110.9,0.0814,0.00013,1.76189]
[1585373700771,102.44,6176.91,110.9,0.08165,0.00013,1.76679]
[1585373712851,102.5,6176.87,110.9,0.08178,0.00013,1.76888]
[1585373717889,102.47,6176.75,110.9,0.0817,0.00013,1.76755]
[1585373722923,102.48,6175.12,110.9,0.08151,0.00013,1.76398]
[1585373728418,102.48,6175.1,110.9,0.0815,0.00013,1.76383]
[1585373740418,102.49,6176.5,110.9,0.0817,0.00013,1.76735]
[1585373746418,102.48,6176.51,110.9,0.08169,0.00013,1.76723]
[1585373752418,102.49,6176.32,110.9,0.08167,0.00013,1.76684]
[1585373763202,102.49,6176.0,110.9,0.08164,0.00013,1.76624]
[1585373768235,102.49,6175.96,110.9,0.08162,0.00013,1.76603]
[1585373773418,102.48,6176.02,110.9,0.08162,0.00013,1.76603]
[1585373779290,102.49,6176.02,110.9,0.08163,0.00013,1.76618]
[1585373785418,102.49,6176.03,110.9,0.08164,0.00013,1.76625]
[1585373791418,102.49,6176.0,110.9,0.08164,0.00013,1.76621]
[1585373797418,102.49,6175.99,110.9,0.08163,0.00013,1.76609]
[1585373803418,102.49,6175.98,110.9,0.08163,0.00013,1.7661]
[1585373809418,102.49,6175.97,110.9,0.08163,0.00013,1.76613]
[1585373815418,102.48,6176.31,110.9,0.08165,0.00013,1.76649]
[1585373821418,102.49,6177.27,110.9,0.0818,0.00013,1.76915]
[1585373827417,102.49,6177.13,110.9,0.08178,0.00013,1.76887]
[1585373839418,102.49,6177.16,110.9,0.08177,0.00013,1.76868]
[1585373844774,102.48,6177.1,110.9,0.08176,0.00013,1.7685]
[1585373851418,102.48,6177.08,110.9,0.08175,0.00013,1.7683]
[1585373861890,102.48,6177.19,110.9,0.08174,0.00013,1.7682]
[1585373866927,102.48,6178.58,110.9,0.08193,0.00013,1.77168]
[1585373871963,102.48,6178.95,110.9,0.08198,0.00013,1.77253]
[1585373876994,102.45,6179.59,110.9,0.08198,0.00013,1.77274]
[1585373888074,102.46,6180.01,110.9,0.08205,0.00013,1.77405]
[1585373893111,102.45,6180.09,110.9,0.08205,0.00013,1.7741]
[1585373898147,102.45,6180.07,110.9,0.08203,0.00013,1.77379]
[1585373903180,102.44,6179.85,110.9,0.08199,0.00013,1.77309]
[1585373914259,102.43,6179.81,110.9,0.08196,0.00013,1.77245]
[1585373920300,102.43,6179.9,110.9,0.08196,0.00013,1.77249]
[1585373925333,102.42,6179.98,110.9,0.08196,0.00013,1.77254]
[1585373938418,102.41,6180.05,110.9,0.08195,0.00013,1.77233]
[1585373943459,102.4,6181.92,110.9,0.08216,0.00013,1.77626]
[1585373948494,102.39,6182.4,110.9,0.0822,0.00013,1.77713]
[1585373953528,102.39,6182.5,110.9,0.0822,0.00013,1.77709]
[1585373965418,102.38,6182.49,110.9,0.08217,0.00013,1.77666]
[1585373970646,102.37,6182.47,110.9,0.08215,0.00013,1.77629]
[1585373976690,102.36,6182.49,110.9,0.08213,0.00013,1.77591]
[1585373987767,102.35,6182.57,110.9,0.08211,0.00013,1.77561]
[1585373992801,102.34,6182.62,110.9,0.0821,0.00013,1.77553]
[1585373997834,102.34,6182.63,110.9,0.08209,0.00013,1.77535]
[1585374003860,102.33,6182.64,110.9,0.08208,0.00013,1.77523]
[1585374010418,102.32,6182.84,110.9,0.08208,0.00013,1.77529]
[1585374015965,102.35,6182.21,110.9,0.08207,0.00013,1.77493]
[1585374022418,102.31,6182.15,110.9,0.08198,0.00013,1.77337]
[1585374028051,102.39,6180.37,110.9,0.08192,0.00013,1.77194]
[1585374038120,102.32,6176.22,110.9,0.08123,0.00013,1.75942]
[1585374043418,102.33,6176.36,110.9,0.08127,0.00013,1.76014]
[1585374049418,102.34,6176.5,110.9,0.08132,0.00013,1.76104]
[1585374061284,102.36,6176.05,110.9,0.08131,0.00013,1.76073]
[1585374066345,102.38,6173.43,110.9,0.08104,0.00013,1.75545]
[1585374071383,102.39,6173.24,110.9,0.08102,0.00013,1.75517]
[1585374076416,102.39,6173.5,110.9,0.08107,0.00013,1.756]
[1585374087494,102.42,6172.23,110.9,0.08098,0.00013,1.7542]
[1585374094418,102.43,6172.68,110.9,0.08104,0.00013,1.7552]
[1585374099576,102.45,6171.95,110.9,0.08099,0.00013,1.75428]
[1585374109645,102.48,6171.49,110.9,0.081,0.00013,1.75429]
[1585374114684,102.49,6171.4,110.9,0.08102,0.00013,1.75451]
[1585374120723,102.5,6171.7,110.9,0.08108,0.00013,1.75564]
[1585374125760,102.51,6170.42,110.9,0.08095,0.00013,1.75316]
[1585374135062,102.55,6166.99,110.9,0.0806,0.00012,1.74653]
[1585374141874,102.51,6167.1,110.9,0.08052,0.00012,1.74522]
[1585374146906,102.48,6167.24,110.9,0.08048,0.00012,1.74448]
[1585374150053,102.49,6167.05,110.9,0.08048,0.00012,1.74453]
[1585374163418,102.53,6167.25,110.9,0.08059,0.00012,1.74627]
[1585374169061,102.55,6167.07,110.9,0.08062,0.00012,1.74669]
[1585374171176,102.55,6167.03,110.9,0.08061,0.00012,1.74661]
[1585374172019,102.55,6167.03,110.9,0.08061,0.00012,1.74661]
[1585374173337,102.56,6166.6,110.9,0.08058,0.00012,1.74604]
[1585374174912,102.59,6166.07,110.9,0.08057,0.00012,1.74572]
[1585374175195,102.56,6165.99,110.9,0.08051,0.00012,1.74464]
[1585374180775,102.59,6163.34,110.9,0.08025,0.00012,1.73968]
[1585374186179,102.56,6160.98,110.9,0.07988,0.00012,1.73292]
[1585374189961,102.6,6161.87,110.9,0.08007,0.00012,1.73636]
[1585374195245,102.57,6162.15,110.9,0.08006,0.00012,1.73616]
[1585374199643,102.57,6160.37,110.9,0.07983,0.00012,1.7319]
[1585374205418,102.62,6159.39,110.9,0.07982,0.00012,1.73155]
[1585374210327,102.63,6160.01,110.9,0.07991,0.00012,1.73316]
[1585374214648,102.64,6159.57,110.9,0.07989,0.00012,1.73268]
[1585374222436,102.67,6159.36,110.9,0.07993,0.00012,1.73327]
[1585374229418,102.71,6159.56,110.9,0.08005,0.00012,1.73526]
[1585374234516,102.73,6159.57,110.9,0.0801,0.00012,1.73613]
[1585374239555,102.76,6159.7,110.9,0.08017,0.00012,1.73734]
[1585374239717,102.76,6159.7,110.9,0.08017,0.00012,1.73734]
[1585374245065,102.7,6160.69,110.9,0.08015,0.00012,1.7373]
[1585374250514,102.74,6161.82,110.9,0.0804,0.00012,1.74167]
[1585374254681,102.72,6163.44,110.9,0.08055,0.00012,1.74447]
[1585374260704,102.77,6164.62,110.9,0.0808,0.00012,1.749]
[1585374265737,102.79,6163.43,110.9,0.08072,0.00012,1.74736]
[1585374271418,102.8,6163.01,110.9,0.08067,0.00012,1.74633]
[1585374279701,102.81,6163.1,110.9,0.08071,0.00012,1.74695]
[1585374284874,102.79,6163.62,110.9,0.08073,0.00012,1.74741]
[1585374285133,102.79,6163.62,110.9,0.08073,0.00012,1.74741]
[1585374292418,102.8,6163.9,110.9,0.08078,0.00012,1.74839]
[1585374298418,102.82,6163.78,110.9,0.08083,0.00012,1.7491]
[1585374304911,102.85,6162.82,110.9,0.08076,0.00012,1.74772]
[1585374310240,102.82,6162.59,110.9,0.08067,0.00012,1.7462]
[1585374316090,102.82,6161.22,110.9,0.08051,0.00012,1.7432]
[1585374317951,102.84,6160.98,110.9,0.08052,0.00012,1.74328]
[1585374319944,102.86,6159.44,110.9,0.08036,0.00012,1.7403]
[1585374330192,102.86,6159.71,110.9,0.08041,0.00012,1.74116]
[1585374335222,102.88,6159.94,110.9,0.08047,0.00012,1.74212]
[1585374340418,102.9,6160.12,110.9,0.08054,0.00012,1.74337]
[1585374346418,102.92,6160.13,110.9,0.08058,0.00012,1.74408]
[1585374357379,102.94,6160.31,110.9,0.08066,0.00012,1.74533]
[1585374362413,102.96,6159.98,110.9,0.08067,0.00012,1.74546]
[1585374367418,102.97,6159.86,110.9,0.08068,0.00012,1.74559]
[1585374370001,102.98,6159.86,110.9,0.08069,0.00012,1.74571]
[1585374382418,102.91,6159.97,110.9,0.08054,0.00012,1.74323]
[1585374388417,102.88,6159.96,110.9,0.08047,0.00012,1.74216]
[1585374393629,102.85,6160.0,110.9,0.08042,0.00012,1.74123]
[1585374398662,102.81,6160.69,110.9,0.08039,0.00012,1.74096]
[1585374400294,102.83,6160.71,110.9,0.08044,0.00012,1.74181]
[1585374405716,102.85,6161.75,110.9,0.08061,0.00012,1.74497]
[1585374410751,102.86,6161.63,110.9,0.08063,0.00012,1.74527]
[1585374415601,102.86,6161.96,110.9,0.08068,0.00012,1.74603]
[1585374421825,102.84,6161.95,110.9,0.08063,0.00012,1.74528]
[1585374425407,102.84,6161.05,110.9,0.0805,0.00012,1.74294]
[1585374433418,102.85,6160.76,110.9,0.0805,0.00012,1.74276]
[1585374439418,102.87,6160.81,110.9,0.08056,0.00012,1.7438]
[1585374445418,102.89,6160.71,110.9,0.08059,0.00012,1.74428]
[1585374457075,102.92,6160.73,110.9,0.08066,0.00012,1.74543]
[1585374463418,102.94,6160.92,110.9,0.08071,0.00012,1.74626]
[1585374469153,102.95,6161.33,110.9,0.08079,0.00012,1.74763]
[1585374481418,102.97,6162.04,110.9,0.08094,0.00012,1.75034]
[1585374487284,102.98,6162.18,110.9,0.08098,0.00012,1.75107]
[1585374492316,102.99,6162.2,110.9,0.081,0.00012,1.75132]
[1585374503392,103.0,6162.05,110.9,0.08101,0.00012,1.75149]
[1585374508418,103.01,6162.08,110.9,0.08103,0.00012,1.75179]
[1585374514418,103.02,6162.12,110.9,0.08104,0.00012,1.75193]
[1585374520418,103.02,6162.12,110.9,0.08106,0.00012,1.75224]
[1585374526418,103.03,6162.11,110.9,0.08107,0.00012,1.75248]
[1585374532418,103.04,6161.98,110.9,0.08108,0.00012,1.75261]
[1585374538418,103.04,6162.18,110.9,0.08111,0.00012,1.7531]
[1585374544418,103.05,6162.15,110.9,0.08112,0.00012,1.75323]
[1585374550418,103.05,6162.11,110.9,0.08112,0.00012,1.75327]
[1585374555758,103.06,6162.04,110.9,0.08113,0.00012,1.75337]
[1585374560797,103.06,6161.77,110.9,0.08109,0.00012,1.75266]
[1585374574418,103.07,6161.58,110.9,0.08109,0.00012,1.75259]
[1585374580418,103.08,6161.57,110.9,0.08111,0.00012,1.75282]
[1585374586418,103.08,6161.58,110.9,0.08112,0.00012,1.75299]
[1585374598418,103.09,6161.53,110.9,0.08113,0.00012,1.7532]
[1585374604097,103.09,6161.57,110.9,0.08114,0.00012,1.75344]
[1585374609135,103.1,6161.59,110.9,0.08115,0.00012,1.75358]
[1585374614165,103.1,6161.65,110.9,0.08117,0.00012,1.75385]
[1585374625418,103.1,6161.97,110.9,0.08122,0.00012,1.75476]
[1585374631418,103.11,6161.98,110.9,0.08123,0.00012,1.75483]
[1585374643418,103.11,6162.04,110.9,0.08124,0.00012,1.75501]
[1585374649413,103.11,6162.01,110.9,0.08124,0.00012,1.75502]
[1585374655418,103.11,6161.94,110.9,0.08123,0.00012,1.75492]
[1585374666533,103.12,6161.81,110.9,0.08124,0.00012,1.75496]
[1585374666601,103.12,6161.81,110.9,0.08124,0.00012,1.75496]
[1585374672576,103.07,6160.07,110.9,0.0809,0.00012,1.74905]
[1585374679418,103.05,6159.2,110.9,0.08073,0.00012,1.74601]
[1585374684859,103.02,6158.92,110.9,0.08064,0.00012,1.74449]
[1585374690700,102.97,6158.86,110.9,0.08051,0.00012,1.7423]
[1585374696741,102.95,6157.59,110.9,0.0803,0.00012,1.73849]
[1585374701777,102.92,6155.19,110.9,0.07994,0.00012,1.73185]
[1585374706812,102.88,6153.16,110.9,0.07961,0.00012,1.72581]
[1585374716881,102.88,6154.26,110.9,0.07973,0.00012,1.72814]
[1585374721918,102.87,6154.28,110.9,0.07971,0.00012,1.72784]
[1585374726953,102.85,6154.48,110.9,0.07969,0.00012,1.72756]
[1585374731985,102.89,6153.38,110.9,0.07965,0.00012,1.72666]
[1585374743064,102.83,6151.77,110.9,0.07931,0.00012,1.72064]
[1585374748418,102.84,6151.12,110.9,0.07924,0.00012,1.71925]
[1585374754418,102.83,6150.46,110.9,0.07915,0.00012,1.71751]
[1585374759639,102.81,6151.98,110.9,0.07928,0.00012,1.72017]
[1585374765218,102.82,6153.94,110.9,0.07954,0.00012,1.72496]
[1585374771263,102.82,6151.59,110.9,0.07925,0.00012,1.71945]
[1585374776298,102.82,6150.64,110.9,0.07915,0.00012,1.71756]
[1585374781331,102.84,6149.11,110.9,0.079,0.00012,1.71467]
[1585374792423,102.83,6148.34,110.9,0.07887,0.00012,1.7123]
[1585374797456,102.83,6148.16,110.9,0.07886,0.00012,1.7121]
[1585374802489,102.82,6148.84,110.9,0.07891,0.00012,1.71321]
[1585374807524,102.83,6151.47,110.9,0.07927,0.00012,1.71978]
[1585374818604,102.83,6151.65,110.9,0.07927,0.00012,1.71976]
[1585374824645,102.82,6151.67,110.9,0.07926,0.00012,1.71971]
[1585374829679,102.82,6151.72,110.9,0.07926,0.00012,1.71969]
[1585374835418,102.8,6152.12,110.9,0.07928,0.00012,1.72005]
[1585374840757,102.81,6152.63,110.9,0.07936,0.00012,1.72151]
[1585374846800,102.81,6151.62,110.9,0.07923,0.00012,1.71909]
[1585374851836,102.8,6151.87,110.9,0.07924,0.00012,1.71936]
[1585374856869,102.8,6152.29,110.9,0.0793,0.00012,1.72046]
[1585374866936,102.8,6152.3,110.9,0.07929,0.00012,1.72037]
[1585374872980,102.8,6151.93,110.9,0.07923,0.00012,1.71917]
[1585374879024,102.79,6151.8,110.9,0.07921,0.00012,1.71875]
[1585374884058,102.79,6151.97,110.9,0.07922,0.00012,1.71907]
[1585374895418,102.79,6152.01,110.9,0.07922,0.00012,1.71909]
[1585374901185,102.79,6152.0,110.9,0.07922,0.00012,1.71898]
[1585374906214,102.81,6149.53,110.9,0.07898,0.00012,1.71436]
[1585374916288,102.77,6152.7,110.9,0.07926,0.00012,1.7198]
[1585374921320,102.79,6152.49,110.9,0.07928,0.00012,1.72021]
[1585374926359,102.78,6152.27,110.9,0.07924,0.00012,1.71947]
[1585374931392,102.81,6151.27,110.9,0.07917,0.00012,1.71798]
[1585374941462,102.79,6151.37,110.9,0.07913,0.00012,1.71736]
[1585374946496,102.79,6151.35,110.9,0.07913,0.00012,1.7173]
[1585374951530,102.79,6150.91,110.9,0.07908,0.00012,1.71631]
[1585374956566,102.79,6151.13,110.9,0.07912,0.00012,1.71705]
[1585374969660,102.79,6151.38,110.9,0.07914,0.00012,1.71744]
[1585374974694,102.79,6151.43,110.9,0.07914,0.00012,1.71753]
[1585374981743,102.79,6151.39,110.9,0.07914,0.00012,1.71746]
[1585374991811,102.79,6151.37,110.9,0.07914,0.00012,1.71737]
[1585374996848,102.8,6150.94,110.9,0.07912,0.00012,1.71693]
[1585375001880,102.82,6149.19,110.9,0.07894,0.00012,1.71361]
[1585375006917,102.78,6149.78,110.9,0.07892,0.00012,1.71334]
[1585375017996,102.8,6149.91,110.9,0.07898,0.00012,1.71443]
[1585375023028,102.8,6149.94,110.9,0.07899,0.00012,1.71459]
[1585375028064,102.81,6149.86,110.9,0.07899,0.00012,1.71451]
[1585375033418,102.83,6149.34,110.9,0.07898,0.00012,1.71421]
[1585375045185,102.82,6149.56,110.9,0.07897,0.00012,1.71418]
[1585375050218,102.79,6150.16,110.9,0.07899,0.00012,1.7147]
[1585375055257,102.82,6151.48,110.9,0.07921,0.00012,1.71851]
[1585375066330,102.8,6152.45,110.9,0.07928,0.00012,1.72002]
[1585375071364,102.81,6153.02,110.9,0.07938,0.00012,1.72178]
[1585375077409,102.8,6153.52,110.9,0.07942,0.00012,1.72264]
[1585375087479,102.78,6154.19,110.9,0.07945,0.00012,1.72331]
[1585375093418,102.79,6154.3,110.9,0.07948,0.00012,1.72379]
[1585375099418,102.78,6154.35,110.9,0.07947,0.00012,1.7236]
[1585375104598,102.77,6154.34,110.9,0.07946,0.00012,1.72339]
[1585375111418,102.77,6154.47,110.9,0.07945,0.00012,1.72336]
[1585375116683,102.76,6154.49,110.9,0.07944,0.00012,1.72313]
[1585375121719,102.76,6154.47,110.9,0.07943,0.00012,1.72292]
[1585375126754,102.78,6154.2,110.9,0.07946,0.00012,1.72332]
[1585375138418,102.76,6152.48,110.9,0.07919,0.00012,1.71852]
[1585375143870,102.75,6152.62,110.9,0.07917,0.00012,1.71823]
[1585375148906,102.75,6152.96,110.9,0.07922,0.00012,1.71902]
[1585375154950,102.74,6153.02,110.9,0.07922,0.00012,1.71913]
[1585375165019,102.74,6154.26,110.9,0.07936,0.00012,1.72176]
[1585375170054,102.74,6154.48,110.9,0.07938,0.00012,1.72217]
[1585375175090,102.7,6155.28,110.9,0.07939,0.00012,1.72244]
[1585375180121,102.71,6156.2,110.9,0.07953,0.00012,1.72512]
[1585375181599,102.71,6156.54,110.9,0.07957,0.00012,1.72585]
[1585375186988,102.71,6158.67,110.9,0.07982,0.00012,1.73056]
[1585375191623,102.68,6160.78,110.9,0.08002,0.00012,1.73438]
[1585375197246,102.76,6160.85,110.9,0.08023,0.00012,1.73781]
[1585375203290,102.79,6160.9,110.9,0.0803,0.00012,1.73907]
[1585375211854,102.82,6161.02,110.9,0.08039,0.00012,1.74044]
[1585375216279,102.81,6161.29,110.9,0.08038,0.00012,1.74045]
[1585375221411,102.83,6161.13,110.9,0.08042,0.00012,1.74105]
[1585375226170,102.85,6160.51,110.9,0.08039,0.00012,1.7403]
[1585375236518,102.8,6159.95,110.9,0.08018,0.00012,1.73678]
[1585375241556,102.77,6160.25,110.9,0.08016,0.00012,1.7365]
[1585375246553,102.76,6160.75,110.9,0.08021,0.00012,1.73735]
[1585375252418,102.79,6160.94,110.9,0.08029,0.00012,1.73878]
[1585375263706,102.83,6160.85,110.9,0.08037,0.00012,1.74012]
[1585375267221,102.85,6160.29,110.9,0.08035,0.00012,1.73958]
[1585375272768,102.84,6159.37,110.9,0.08021,0.00012,1.73701]
[1585375277805,102.8,6159.6,110.9,0.08015,0.00012,1.73621]
[1585375290895,102.76,6159.65,110.9,0.08006,0.00012,1.73472]
[1585375292189,102.69,6161.24,110.9,0.0801,0.00012,1.73568]
[1585375297941,102.79,6164.29,110.9,0.08072,0.00012,1.74666]
[1585375301939,102.78,6165.28,110.9,0.08081,0.00012,1.74854]
[1585375312042,102.75,6163.96,110.9,0.08056,0.00012,1.74402]
[1585375318419,102.7,6164.29,110.9,0.08049,0.00012,1.74299]
[1585375324418,102.68,6164.2,110.9,0.08043,0.00012,1.74194]
[1585375329769,102.66,6164.11,110.9,0.08038,0.00012,1.7411]
[1585375335204,102.61,6164.78,110.9,0.08036,0.00012,1.74096]
[1585375337771,102.63,6165.4,110.9,0.08047,0.00012,1.74292]
[1585375341942,102.63,6165.86,110.9,0.08052,0.00012,1.74396]
[1585375348297,102.61,6165.91,110.9,0.0805,0.00012,1.74357]
[1585375351832,102.6,6164.96,110.9,0.08035,0.00012,1.74083]
[1585375363398,102.64,6165.25,110.9,0.08048,0.00012,1.74306]
[1585375368432,102.67,6165.22,110.9,0.08053,0.00012,1.7439]
[1585375373470,102.69,6165.23,110.9,0.08057,0.00012,1.74453]
[1585375378501,102.7,6164.92,110.9,0.08057,0.00012,1.74446]
[1585375390418,102.74,6164.69,110.9,0.08064,0.00012,1.74549]
[1585375391930,102.74,6164.69,110.9,0.08064,0.00012,1.74543]
[1585375397345,102.72,6164.61,110.9,0.08058,0.00012,1.74444]
[1585375404686,102.74,6165.43,110.9,0.08073,0.00012,1.74709]
[1585375414754,102.76,6169.48,110.9,0.08128,0.00013,1.7572]
[1585375419794,102.77,6169.79,110.9,0.08134,0.00013,1.75827]
[1585375426418,102.78,6169.53,110.9,0.08131,0.00013,1.75782]
[1585375436912,102.78,6169.67,110.9,0.08134,0.00013,1.75829]
[1585375441947,102.78,6169.5,110.9,0.08133,0.00013,1.75803]
[1585375446983,102.78,6169.5,110.9,0.08133,0.00013,1.758]
[1585375452018,102.8,6169.19,110.9,0.08132,0.00013,1.75783]
[1585375462088,102.79,6168.82,110.9,0.08125,0.00013,1.75657]
[1585375468418,102.83,6168.09,110.9,0.08125,0.00013,1.75637]
[1585375474418,102.81,6168.06,110.9,0.08121,0.00013,1.75562]
[1585375480418,102.82,6168.09,110.9,0.08122,0.00013,1.75585]
[1585375486418,102.82,6167.69,110.9,0.08119,0.00013,1.75519]
[1585375492296,102.84,6167.21,110.9,0.08117,0.00013,1.75475]
[1585375498418,102.84,6167.15,110.9,0.08116,0.00013,1.75455]
[1585375504418,102.85,6167.19,110.9,0.08118,0.00013,1.75488]
[1585375510418,102.85,6167.04,110.9,0.08117,0.00013,1.75466]
[1585375516418,102.86,6167.05,110.9,0.08119,0.00013,1.755]
[1585375521500,102.87,6166.75,110.9,0.08119,0.00013,1.75495]
[1585375525062,102.87,6167.23,110.9,0.08123,0.00013,1.7558]
[1585375536606,102.82,6165.96,110.9,0.08097,0.00013,1.75105]
[1585375537135,102.82,6165.96,110.9,0.08097,0.00013,1.75105]
[1585375542646,102.8,6165.06,110.9,0.0808,0.00012,1.74803]
[1585375547017,102.8,6165.07,110.9,0.08081,0.00012,1.74825]
[1585375552723,102.78,6165.46,110.9,0.0808,0.00012,1.74811]
[1585375562182,102.73,6164.67,110.9,0.08059,0.00012,1.74449]
[1585375570418,102.78,6164.07,110.9,0.08063,0.00012,1.74505]
[1585375576418,102.77,6164.06,110.9,0.08061,0.00012,1.74476]
[1585375586955,102.81,6164.02,110.9,0.08069,0.00012,1.74592]
[1585375593000,102.82,6163.91,110.9,0.08071,0.00012,1.74615]
[1585375598035,102.84,6163.85,110.9,0.08074,0.00012,1.74668]
[1585375600586,102.84,6163.93,110.9,0.08075,0.00012,1.74684]
[1585375606933,102.81,6162.5,110.9,0.0805,0.00012,1.74238]
[1585375614147,102.83,6162.51,110.9,0.08055,0.00012,1.74321]
[1585375619180,102.85,6162.24,110.9,0.08055,0.00012,1.74321]
[1585375622443,102.86,6162.44,110.9,0.0806,0.00012,1.74404]
[1585375633279,102.85,6160.9,110.9,0.08038,0.00012,1.74]
[1585375638315,102.79,6160.9,110.9,0.08026,0.00012,1.73797]
[1585375643352,102.77,6160.79,110.9,0.08019,0.00012,1.73684]
[1585375648390,102.75,6160.63,110.9,0.08013,0.00012,1.73581]
[1585375658457,102.75,6158.61,110.9,0.07988,0.00012,1.73107]
[1585375665509,102.71,6158.3,110.9,0.07974,0.00012,1.72868]
[1585375670541,102.71,6156.65,110.9,0.07953,0.00012,1.72482]
[1585375680608,102.7,6155.16,110.9,0.07932,0.00012,1.721]
[1585375687418,102.7,6155.03,110.9,0.07931,0.00012,1.72069]
[1585375692694,102.71,6154.68,110.9,0.07928,0.00012,1.72022]
[1585375698739,102.7,6154.2,110.9,0.0792,0.00012,1.71867]
[1585375710825,102.69,6154.18,110.9,0.07919,0.00012,1.71858]
[1585375715858,102.7,6153.74,110.9,0.07914,0.00012,1.71748]
[1585375720893,102.7,6153.68,110.9,0.07913,0.00012,1.71741]
[1585375730963,102.7,6151.38,110.9,0.07885,0.00012,1.71209]
[1585375738418,102.71,6151.07,110.9,0.07885,0.00012,1.71199]
[1585375744053,102.73,6150.92,110.9,0.07886,0.00012,1.71211]
[1585375749084,102.71,6151.77,110.9,0.07893,0.00012,1.7135]
[1585375759418,102.74,6151.87,110.9,0.079,0.00012,1.71469]
[1585375765198,102.73,6152.05,110.9,0.07902,0.00012,1.71505]
[1585375770234,102.74,6152.07,110.9,0.07903,0.00012,1.7152]
[1585375775270,102.74,6152.0,110.9,0.07902,0.00012,1.71509]
[1585375786418,102.75,6151.84,110.9,0.07901,0.00012,1.71489]
[1585375792418,102.75,6151.8,110.9,0.07902,0.00012,1.715]
[1585375797421,102.76,6151.78,110.9,0.07902,0.00012,1.71503]
[1585375810418,102.76,6151.69,110.9,0.07903,0.00012,1.7151]
[1585375815547,102.76,6151.69,110.9,0.07903,0.00012,1.71519]
[1585375821591,102.77,6151.74,110.9,0.07905,0.00012,1.71541]
[1585375833676,102.77,6151.57,110.9,0.07903,0.00012,1.71507]
[1585375840418,102.78,6151.51,110.9,0.07903,0.00012,1.71503]
[1585375846418,102.78,6151.31,110.9,0.07902,0.00012,1.71482]
[1585375856838,102.87,6149.08,110.9,0.07894,0.00012,1.71285]
[1585375864418,102.8,6146.21,110.9,0.07843,0.00012,1.70372]
[1585375869931,102.81,6146.31,110.9,0.07848,0.00012,1.70446]
[1585375875155,102.83,6145.69,110.9,0.07843,0.00012,1.70361]
[1585375881003,102.84,6144.98,110.9,0.07838,0.00012,1.70252]
[1585375886043,102.85,6144.66,110.9,0.07837,0.00012,1.70225]
[1585375891076,102.87,6144.92,110.9,0.07843,0.00012,1.70326]
[1585375896112,102.88,6145.64,110.9,0.07854,0.00012,1.70523]
[1585375906182,102.9,6145.77,110.9,0.0786,0.00012,1.70636]
[1585375912221,102.91,6145.14,110.9,0.07856,0.00012,1.70544]
[1585375918418,102.92,6144.97,110.9,0.07855,0.00012,1.70522]
[1585375924308,102.93,6144.96,110.9,0.07857,0.00012,1.70562]
[1585375936418,102.95,6144.91,110.9,0.07861,0.00012,1.70616]
[1585375941426,102.96,6144.91,110.9,0.07863,0.00012,1.70651]
[1585375946462,102.96,6145.23,110.9,0.07868,0.00012,1.70751]
[1585375959555,102.98,6144.43,110.9,0.07862,0.00012,1.70615]
[1585375966418,102.99,6144.27,110.9,0.07863,0.00012,1.70628]
[1585375968411,102.99,6144.27,110.9,0.07863,0.00012,1.70628]
[1585375968420,102.99,6144.27,110.9,0.07863,0.00012,1.70628]
[1585375973650,103.0,6144.25,110.9,0.07864,0.00012,1.70652]
[1585375981418,103.01,6144.16,110.9,0.07865,0.00012,1.70671]
[1585375986742,103.02,6144.11,110.9,0.07866,0.00012,1.70684]
[1585375993418,103.03,6144.03,110.9,0.07868,0.00012,1.70708]
[1585375999418,103.03,6144.05,110.9,0.0787,0.00012,1.70739]
[1585376005418,103.04,6144.06,110.9,0.07871,0.00012,1.70754]
[1585376010908,103.04,6144.09,110.9,0.07872,0.00012,1.70776]
[1585376016953,103.05,6144.0,110.9,0.07871,0.00012,1.70756]
[1585376021990,103.05,6143.78,110.9,0.0787,0.00012,1.70736]
[1585376035418,103.07,6143.92,110.9,0.07875,0.00012,1.70818]
[1585376041418,103.07,6143.92,110.9,0.07876,0.00012,1.70826]
[1585376047163,103.08,6143.95,110.9,0.07877,0.00012,1.70857]
[1585376057232,103.09,6149.37,110.9,0.07948,0.00012,1.72163]
[1585376062267,103.07,6149.42,110.9,0.07943,0.00012,1.7209]
[1585376067301,103.06,6148.05,110.9,0.07925,0.00012,1.71746]
[1585376072337,103.06,6146.67,110.9,0.07905,0.00012,1.71388]
[1585376083418,103.05,6146.1,110.9,0.07898,0.00012,1.71253]
[1585376089418,103.06,6146.16,110.9,0.07899,0.00012,1.71275]
[1585376094492,103.06,6146.16,110.9,0.079,0.00012,1.7128]
[1585376099528,103.06,6146.23,110.9,0.079,0.00012,1.71295]
[1585376106577,103.06,6146.2,110.9,0.079,0.00012,1.71285]
[1585376112620,103.06,6146.44,110.9,0.07903,0.00012,1.71342]
[1585376119418,103.05,6146.63,110.9,0.07905,0.00012,1.71375]
[1585376125418,103.05,6146.55,110.9,0.07904,0.00012,1.71357]
[1585376130746,103.05,6146.69,110.9,0.07905,0.00012,1.71388]
[1585376135783,103.03,6147.14,110.9,0.07906,0.00012,1.71404]
[1585376140816,103.05,6147.38,110.9,0.07912,0.00012,1.71506]
[1585376145849,103.05,6148.12,110.9,0.07921,0.00012,1.71682]
[1585376156929,103.04,6148.58,110.9,0.07925,0.00012,1.71753]
[1585376161963,103.04,6148.24,110.9,0.07919,0.00012,1.71659]
[1585376167418,103.03,6148.4,110.9,0.07919,0.00012,1.71658]
[1585376173037,103.04,6147.94,110.9,0.07917,0.00012,1.71606]
[1585376183112,103.03,6145.77,110.9,0.07887,0.00012,1.71062]
[1585376188142,103.03,6145.69,110.9,0.07887,0.00012,1.71056]
[1585376193180,103.03,6145.81,110.9,0.07888,0.00012,1.71076]
[1585376198217,103.02,6146.35,110.9,0.07891,0.00012,1.71138]
[1585376209292,103.04,6146.74,110.9,0.079,0.00012,1.713]
[1585376214327,103.15,6140.35,110.9,0.07848,0.00012,1.70253]
[1585376219361,103.06,6136.57,110.9,0.07781,0.00012,1.69059]
[1585376224418,103.1,6132.7,110.9,0.07743,0.00012,1.68326]
[1585376234465,103.14,6129.28,110.9,0.07711,0.00012,1.67706]
[1585376239500,103.14,6129.54,110.9,0.07715,0.00012,1.67778]
[1585376244539,103.25,6126.7,110.9,0.07704,0.00012,1.67519]
[1585376249574,103.23,6126.89,110.9,0.07703,0.00012,1.67505]
[1585376259645,103.3,6127.32,110.9,0.07724,0.00012,1.67846]
[1585376265683,103.34,6127.48,110.9,0.07734,0.00012,1.68017]
[1585376270722,103.36,6127.68,110.9,0.07741,0.00012,1.68141]
[1585376280794,103.4,6128.11,110.9,0.07757,0.00012,1.68417]
[1585376285825,103.42,6128.23,110.9,0.07763,0.00012,1.68516]
[1585376290858,103.42,6130.14,110.9,0.07786,0.00012,1.68948]
[1585376300931,103.47,6132.44,110.9,0.07824,0.00012,1.69641]
[1585376303737,103.51,6131.27,110.9,0.07818,0.00012,1.69518]
[1585376303745,103.51,6131.27,110.9,0.07818,0.00012,1.69518]
[1585376310999,103.48,6131.6,110.9,0.07815,0.00012,1.69478]
[1585376316037,103.49,6131.66,110.9,0.0782,0.00012,1.69546]
[1585376326104,103.52,6131.18,110.9,0.0782,0.00012,1.69539]
[1585376331140,103.53,6129.82,110.9,0.07806,0.00012,1.69267]
[1585376336177,103.54,6129.53,110.9,0.07803,0.00012,1.69218]
[1585376341209,103.57,6127.18,110.9,0.07782,0.00012,1.68801]
[1585376343517,103.67,6123.74,110.9,0.07763,0.00012,1.6839]
[1585376344715,103.63,6123.24,110.9,0.07748,0.00012,1.68131]
[1585376355311,103.77,6125.64,110.9,0.07808,0.00012,1.6919]
[1585376360342,103.78,6125.65,110.9,0.07811,0.00012,1.69231]
[1585376365379,103.91,6123.71,110.9,0.07817,0.00012,1.69287]
[1585376375448,104.18,6124.07,110.9,0.07882,0.00012,1.70352]
[1585376382496,104.42,6124.28,110.9,0.07941,0.00012,1.7132]
[1585376387533,104.56,6124.44,110.9,0.07975,0.00012,1.71875]
[1585376393577,104.67,6125.04,110.9,0.08006,0.00012,1.72403]
[1585376403645,104.9,6123.96,110.9,0.08046,0.00012,1.73026]
[1585376408681,105.06,6123.72,110.9,0.08078,0.00012,1.73533]
[1585376413714,105.2,6123.84,110.9,0.08113,0.00012,1.7411]
[1585376418749,105.35,6123.51,110.9,0.08141,0.00012,1.7456]
[1585376428821,105.58,6121.45,110.9,0.08169,0.00012,1.74941]
[1585376433853,105.68,6122.09,110.9,0.08199,0.00012,1.75446]
[1585376438891,105.78,6122.06,110.9,0.08221,0.00012,1.75792]
[1585376443925,105.87,6121.93,110.9,0.08241,0.00012,1.7612]
[1585376449143,105.97,6121.91,110.9,0.08263,0.00012,1.76465]
[1585376451188,106.02,6121.66,110.9,0.08271,0.00012,1.76582]
[1585376457018,106.11,6121.36,110.9,0.08288,0.00012,1.76853]
[1585376457317,106.11,6121.36,110.9,0.08288,0.00012,1.76853]
[1585376457329,106.11,6121.36,110.9,0.08288,0.00012,1.76853]
[1585376467090,106.26,6122.55,110.9,0.08338,0.00012,1.77697]
[1585376477154,106.42,6123.0,110.9,0.08381,0.00012,1.78385]
[1585376482190,106.5,6123.13,110.9,0.084,0.00012,1.78698]
[1585376487229,106.57,6123.27,110.9,0.08417,0.00013,1.78982]
[1585376497418,106.48,6125.7,110.9,0.08426,0.00013,1.79178]
[1585376503418,106.34,6125.7,110.9,0.08393,0.00013,1.78662]
[1585376509379,106.2,6125.52,110.9,0.0836,0.00012,1.78118]
[1585376515248,106.1,6125.54,110.9,0.08338,0.00012,1.77775]
[1585376520455,105.96,6125.47,110.9,0.08304,0.00012,1.77224]
[1585376525494,105.86,6125.36,110.9,0.0828,0.00012,1.7684]
[1585376530530,105.77,6125.55,110.9,0.08261,0.00012,1.76536]
[1585376535562,105.68,6125.48,110.9,0.0824,0.00012,1.76203]
[1585376548418,105.85,6124.23,110.9,0.08264,0.00012,1.76547]
[1585376553689,105.99,6124.12,110.9,0.08293,0.00012,1.77002]
[1585376558726,106.08,6124.23,110.9,0.08315,0.00012,1.77361]
[1585376564766,106.22,6123.96,110.9,0.08344,0.00012,1.77824]
[1585376575844,106.4,6124.18,110.9,0.08389,0.00012,1.78546]
[1585376580883,106.48,6124.61,110.9,0.08413,0.00013,1.78944]
[1585376585915,106.51,6125.06,110.9,0.08425,0.00013,1.79141]
[1585376595986,106.28,6125.74,110.9,0.0838,0.00012,1.78442]
[1585376601019,106.16,6125.85,110.9,0.08354,0.00012,1.78039]
[1585376606054,106.05,6125.83,110.9,0.0833,0.00012,1.77642]
[1585376611092,105.95,6125.61,110.9,0.08303,0.00012,1.77211]
[1585376621163,105.76,6125.78,110.9,0.08261,0.00012,1.76528]
[1585376626418,105.67,6125.84,110.9,0.08242,0.00012,1.76225]
[1585376632239,105.57,6125.9,110.9,0.08219,0.00012,1.75867]
[1585376638279,105.48,6125.9,110.9,0.08198,0.00012,1.75521]
[1585376648352,105.33,6125.74,110.9,0.08163,0.00012,1.74946]
[1585376653387,105.26,6125.74,110.9,0.08147,0.00012,1.74692]
[1585376658419,105.21,6125.55,110.9,0.08132,0.00012,1.74452]
[1585376665078,105.14,6125.87,110.9,0.08121,0.00012,1.74283]
[1585376670503,105.06,6125.99,110.9,0.08104,0.00012,1.73997]
[1585376676547,104.99,6126.01,110.9,0.08088,0.00012,1.73748]
[1585376681581,104.87,6129.06,110.9,0.08099,0.00012,1.74003]
[1585376686617,104.88,6130.59,110.9,0.0812,0.00012,1.74388]
[1585376697690,104.76,6132.12,110.9,0.08111,0.00012,1.74286]
[1585376702726,104.7,6132.34,110.9,0.08101,0.00012,1.74125]
[1585376707763,104.66,6132.78,110.9,0.08096,0.00012,1.74064]
[1585376713418,104.6,6132.75,110.9,0.08081,0.00012,1.73816]
[1585376723875,104.5,6133.89,110.9,0.08072,0.00012,1.73708]
[1585376728906,104.45,6135.09,110.9,0.08076,0.00012,1.73808]
[1585376733946,104.41,6134.91,110.9,0.08065,0.00012,1.7361]
[1585376739987,104.36,6135.19,110.9,0.08056,0.00012,1.73484]
[1585376750058,104.29,6134.81,110.9,0.08035,0.00012,1.73132]
[1585376755091,104.25,6134.49,110.9,0.08023,0.00012,1.72918]
[1585376761418,104.21,6134.08,110.9,0.08009,0.00012,1.72686]
[1585376773418,104.14,6132.47,110.9,0.07974,0.00012,1.72057]
[1585376779260,104.08,6133.73,110.9,0.07975,0.00012,1.72116]
[1585376784294,104.07,6134.98,110.9,0.07988,0.00012,1.72358]
[1585376794365,104.04,6134.83,110.9,0.07978,0.00012,1.72198]
[1585376799402,104.02,6134.66,110.9,0.07972,0.00012,1.72088]
[1585376804435,104.0,6134.01,110.9,0.07959,0.00012,1.71866]
[1585376810267,103.98,6133.63,110.9,0.07949,0.00012,1.7169]
[1585376815518,103.96,6133.71,110.9,0.07945,0.00012,1.71627]
[1585376821418,103.94,6133.65,110.9,0.07941,0.00012,1.71549]
[1585376826592,103.92,6133.83,110.9,0.07939,0.00012,1.71524]
[1585376831628,103.91,6133.8,110.9,0.07935,0.00012,1.71461]
[1585376842704,103.88,6133.27,110.9,0.07922,0.00012,1.71229]
[1585376847739,103.88,6132.85,110.9,0.07916,0.00012,1.71122]
[1585376854418,103.85,6132.88,110.9,0.07911,0.00012,1.71031]
[1585376860418,103.86,6132.51,110.9,0.07907,0.00012,1.70957]
[1585376865864,103.85,6130.5,110.9,0.0788,0.00012,1.70461]
[1585376870898,103.83,6130.46,110.9,0.07876,0.00012,1.70396]
[1585376875935,103.84,6130.13,110.9,0.07874,0.00012,1.70358]
[1585376881418,103.82,6129.99,110.9,0.07869,0.00012,1.70268]
[1585376892050,103.83,6128.95,110.9,0.07857,0.00012,1.70047]
[1585376897081,103.83,6128.49,110.9,0.07852,0.00012,1.69946]
[1585376902119,103.82,6128.33,110.9,0.07847,0.00012,1.69866]
[1585376907154,103.83,6128.56,110.9,0.07852,0.00012,1.69947]
[1585376917418,103.83,6127.7,110.9,0.07841,0.00012,1.69747]
[1585376923266,103.83,6127.72,110.9,0.07842,0.00012,1.69766]
[1585376929418,103.84,6127.59,110.9,0.07842,0.00012,1.69758]
[1585376935349,103.84,6127.43,110.9,0.0784,0.00012,1.69723]
[1585376947418,103.85,6126.94,110.9,0.07837,0.00012,1.69662]
[1585376952469,103.85,6126.83,110.9,0.07836,0.00012,1.69632]
[1585376957506,103.85,6126.7,110.9,0.07834,0.00012,1.69606]
[1585376967575,103.85,6130.74,110.9,0.07884,0.00012,1.70525]
[1585376972615,103.84,6132.05,110.9,0.07898,0.00012,1.70784]
[1585376977644,103.84,6131.94,110.9,0.07895,0.00012,1.70738]
[1585376982681,103.92,6129.46,110.9,0.07883,0.00012,1.70478]
[1585376993761,103.84,6126.56,110.9,0.07829,0.00012,1.69507]
[1585376998795,103.84,6126.52,110.9,0.0783,0.00012,1.69515]
[1585377003828,103.85,6126.42,110.9,0.07829,0.00012,1.69512]
[1585377010418,103.85,6126.43,110.9,0.07831,0.00012,1.69536]
[1585377021954,103.86,6126.28,110.9,0.07831,0.00012,1.69536]
[1585377026992,103.87,6126.32,110.9,0.07833,0.00012,1.69561]
[1585377033035,103.87,6126.59,110.9,0.07836,0.00012,1.69621]
[1585377045117,103.87,6127.05,110.9,0.07841,0.00012,1.69722]
[1585377050149,103.87,6127.69,110.9,0.07849,0.00012,1.6986]
[1585377055188,103.85,6128.4,110.9,0.07854,0.00012,1.69972]
[1585377066261,103.87,6128.81,110.9,0.07864,0.00012,1.7014]
[1585377073312,103.87,6128.84,110.9,0.07864,0.00012,1.70136]
[1585377078348,103.87,6129.04,110.9,0.07866,0.00012,1.70177]
[1585377088418,103.87,6129.13,110.9,0.07866,0.00012,1.70181]
[1585377094418,103.86,6129.19,110.9,0.07865,0.00012,1.70165]
[1585377100418,103.86,6129.2,110.9,0.07865,0.00012,1.70168]
[1585377112418,103.86,6129.17,110.9,0.07864,0.00012,1.70149]
[1585377118418,103.86,6129.2,110.9,0.07864,0.00012,1.70144]
[1585377124418,103.85,6129.2,110.9,0.07863,0.00012,1.70132]
[1585377129706,103.85,6129.2,110.9,0.07863,0.00012,1.70132]
[1585377139774,103.85,6129.27,110.9,0.07863,0.00012,1.70134]
[1585377145418,103.85,6129.48,110.9,0.07865,0.00012,1.70173]
[1585377151418,103.85,6129.39,110.9,0.07864,0.00012,1.70149]
[1585377161934,103.84,6129.62,110.9,0.07865,0.00012,1.70167]
[1585377169418,103.84,6131.4,110.9,0.07886,0.00012,1.70557]
[1585377175026,103.83,6131.58,110.9,0.07887,0.00012,1.70582]
[1585377180059,103.82,6132.79,110.9,0.07898,0.00012,1.70801]
[1585377190418,103.81,6133.93,110.9,0.0791,0.00012,1.71026]
[1585377196173,103.77,6135.86,110.9,0.07925,0.00012,1.7132]
[1585377201213,103.78,6136.65,110.9,0.07938,0.00012,1.71564]
[1585377211279,103.75,6137.81,110.9,0.07944,0.00012,1.71691]
[1585377217418,103.75,6138.69,110.9,0.07955,0.00012,1.71889]
[1585377223363,103.72,6138.74,110.9,0.07949,0.00012,1.71798]
[1585377228401,103.7,6138.76,110.9,0.07945,0.00012,1.71722]
[1585377238467,103.69,6138.04,110.9,0.07933,0.00012,1.71522]
[1585377243501,103.68,6137.17,110.9,0.0792,0.00012,1.71272]
[1585377250418,103.66,6137.23,110.9,0.07915,0.00012,1.71195]
[1585377255586,103.64,6137.48,110.9,0.07915,0.00012,1.71206]
[1585377265658,103.63,6138.09,110.9,0.0792,0.00012,1.71299]
[1585377271418,103.62,6138.1,110.9,0.07918,0.00012,1.71259]
[1585377277418,103.61,6138.1,110.9,0.07915,0.00012,1.71212]
[1585377295418,103.59,6137.77,110.9,0.07906,0.00012,1.71062]
[1585377300905,103.58,6137.82,110.9,0.07904,0.00012,1.71031]
[1585377310971,103.57,6138.07,110.9,0.07904,0.00012,1.71043]
[1585377316007,103.56,6137.97,110.9,0.07902,0.00012,1.71006]
[1585377322418,103.53,6139.67,110.9,0.07916,0.00012,1.71271]
[1585377328088,103.55,6139.9,110.9,0.07923,0.00012,1.71396]
[1585377338164,103.54,6139.1,110.9,0.07911,0.00012,1.71175]
[1585377343197,103.53,6139.17,110.9,0.07908,0.00012,1.71126]
[1585377349418,103.52,6139.09,110.9,0.07906,0.00012,1.71091]
[1585377354998,103.52,6139.05,110.9,0.07905,0.00012,1.71077]
[1585377361322,103.51,6138.91,110.9,0.07901,0.00012,1.71003]
[1585377366358,103.51,6138.53,110.9,0.07896,0.00012,1.70905]
[1585377371395,103.5,6138.6,110.9,0.07895,0.00012,1.70906]
[1585377376418,103.5,6137.38,110.9,0.07881,0.00012,1.7063]
[1585377386497,103.5,6137.33,110.9,0.07879,0.00012,1.70604]
[1585377391532,103.49,6137.57,110.9,0.0788,0.00012,1.70614]
[1585377396566,103.5,6137.61,110.9,0.07882,0.00012,1.70651]
[1585377401602,103.5,6137.53,110.9,0.07882,0.00012,1.70644]
[1585377413688,103.5,6136.52,110.9,0.07869,0.00012,1.70406]
[1585377418723,103.5,6136.68,110.9,0.07871,0.00012,1.7045]
[1585377424418,103.51,6136.54,110.9,0.07872,0.00012,1.70459]
[1585377429718,103.5,6136.58,110.9,0.0787,0.00012,1.70432]
[1585377434835,103.5,6136.68,110.9,0.07871,0.00012,1.70447]
[1585377439869,103.51,6137.41,110.9,0.07881,0.00012,1.70631]
[1585377444904,103.49,6137.8,110.9,0.07883,0.00012,1.70673]
[1585377450947,103.5,6137.65,110.9,0.07883,0.00012,1.70669]
[1585377461016,103.5,6137.79,110.9,0.07885,0.00012,1.70699]
[1585377466418,103.53,6136.85,110.9,0.07879,0.00012,1.70577]
[1585377472094,103.5,6136.79,110.9,0.07872,0.00012,1.70457]
[1585377478418,103.49,6137.23,110.9,0.07876,0.00012,1.70534]
[1585377490243,103.5,6137.36,110.9,0.07879,0.00012,1.70592]
[1585377496290,103.5,6137.3,110.9,0.07879,0.00012,1.70587]
[1585377498837,103.49,6139.04,110.9,0.07897,0.00012,1.7094]
[1585377504341,103.48,6141.48,110.9,0.07924,0.00012,1.71439]
[1585377511418,103.47,6141.75,110.9,0.07924,0.00012,1.71446]
[1585377516426,103.47,6141.83,110.9,0.07927,0.00012,1.71495]
[1585377521462,103.47,6141.87,110.9,0.07925,0.00012,1.71473]
[1585377527503,103.46,6141.94,110.9,0.07924,0.00012,1.71454]
[1585377539589,103.44,6141.98,110.9,0.07921,0.00012,1.71399]
[1585377547418,103.43,6141.98,110.9,0.07918,0.00012,1.7136]
[1585377552677,103.42,6142.37,110.9,0.07922,0.00012,1.71427]
[1585377565418,103.39,6143.09,110.9,0.07924,0.00012,1.71484]
[1585377570804,103.4,6143.1,110.9,0.07925,0.00012,1.71495]
[1585377575838,103.39,6143.21,110.9,0.07923,0.00012,1.71471]
[1585377586915,103.34,6144.23,110.9,0.07924,0.00012,1.71511]
[1585377591951,103.34,6148.91,110.9,0.07982,0.00012,1.72585]
[1585377597994,103.34,6150.86,110.9,0.08007,0.00012,1.73053]
[1585377604034,103.32,6151.42,110.9,0.08008,0.00012,1.73091]
[1585377614105,103.27,6151.83,110.9,0.08002,0.00012,1.73]
[1585377619140,103.25,6151.99,110.9,0.07999,0.00012,1.72957]
[1585377624176,103.24,6152.12,110.9,0.07999,0.00012,1.72961]
[1585377629206,103.22,6150.0,110.9,0.07969,0.00012,1.72416]
[1585377639284,103.21,6149.7,110.9,0.07961,0.00012,1.72261]
[1585377645322,103.19,6149.65,110.9,0.07956,0.00012,1.72183]
[1585377651368,103.18,6149.68,110.9,0.07954,0.00012,1.72147]
[1585377663449,103.15,6149.96,110.9,0.07952,0.00012,1.72119]
[1585377670418,103.14,6149.92,110.9,0.07949,0.00012,1.7207]
[1585377675532,103.13,6150.06,110.9,0.07948,0.00012,1.72068]
[1585377687616,103.11,6150.01,110.9,0.07943,0.00012,1.71986]
[1585377692653,103.1,6149.83,110.9,0.07939,0.00012,1.71898]
[1585377700418,103.1,6149.97,110.9,0.07938,0.00012,1.719]
[1585377710781,103.08,6150.1,110.9,0.07937,0.00012,1.71883]
[1585377718418,103.08,6150.08,110.9,0.07935,0.00012,1.71846]
[1585377724418,103.07,6150.08,110.9,0.07933,0.00012,1.71822]
[1585377730418,103.06,6150.19,110.9,0.07933,0.00012,1.71821]
[1585377735955,103.06,6150.2,110.9,0.07932,0.00012,1.71803]
[1585377741998,103.05,6150.29,110.9,0.07932,0.00012,1.71797]
[1585377747031,103.09,6146.31,110.9,0.07893,0.00012,1.71054]
[1585377747099,103.09,6146.31,110.9,0.07893,0.00012,1.71054]
[1585377748113,103.09,6146.31,110.9,0.07893,0.00012,1.71054]
[1585377754963,103.06,6144.39,110.9,0.0786,0.00012,1.70452]
[1585377762132,103.06,6145.12,110.9,0.07871,0.00012,1.70648]
[1585377767170,103.07,6144.99,110.9,0.07872,0.00012,1.70659]
[1585377772205,103.08,6145.15,110.9,0.07875,0.00012,1.70723]
[1585377778251,103.08,6145.26,110.9,0.07877,0.00012,1.70757]
[1585377790418,103.1,6146.05,110.9,0.07889,0.00012,1.70982]
[1585377796375,103.09,6146.71,110.9,0.07897,0.00012,1.71125]
[1585377801411,103.1,6146.67,110.9,0.07897,0.00012,1.71131]
[1585377814418,103.1,6146.63,110.9,0.07897,0.00012,1.71119]
[1585377820419,103.1,6146.59,110.9,0.07896,0.00012,1.71107]
[1585377826418,103.1,6146.67,110.9,0.07898,0.00012,1.71137]
[1585377838418,103.1,6146.68,110.9,0.07898,0.00012,1.71141]
[1585377844418,103.1,6146.67,110.9,0.07898,0.00012,1.71143]
[1585377849749,103.09,6150.43,110.9,0.07942,0.00012,1.71956]
[1585377854780,103.09,6152.21,110.9,0.07963,0.00012,1.72362]
[1585377865418,103.08,6152.45,110.9,0.07963,0.00012,1.7237]
[1585377870893,103.05,6152.74,110.9,0.07961,0.00012,1.72342]
[1585377875929,103.03,6153.32,110.9,0.07962,0.00012,1.72359]
[1585377886002,103.03,6154.36,110.9,0.07975,0.00012,1.72603]
[1585377891033,103.01,6154.38,110.9,0.07972,0.00012,1.72561]
[1585377897079,103.0,6154.47,110.9,0.0797,0.00012,1.72528]
[1585377904126,103.0,6153.95,110.9,0.07962,0.00012,1.72391]
[1585377916418,102.95,6154.29,110.9,0.07957,0.00012,1.72311]
[1585377922418,102.95,6154.18,110.9,0.07956,0.00012,1.72287]
[1585377928418,102.94,6154.42,110.9,0.07954,0.00012,1.72272]
[1585377940381,102.93,6154.71,110.9,0.07956,0.00012,1.72306]
[1585377946418,102.92,6155.12,110.9,0.07959,0.00012,1.72365]
[1585377957497,102.9,6156.86,110.9,0.07976,0.00012,1.72695]
[1585377962536,102.89,6158.08,110.9,0.07989,0.00012,1.72943]
[1585377967568,102.86,6159.0,110.9,0.07993,0.00012,1.73034]
[1585377972604,102.83,6160.31,110.9,0.08002,0.00012,1.73207]
[1585377983683,102.83,6162.43,110.9,0.08029,0.00012,1.73713]
[1585377988717,102.8,6162.49,110.9,0.08024,0.00012,1.73627]
[1585377993750,102.79,6162.42,110.9,0.0802,0.00012,1.73558]
[1585377998786,102.77,6165.3,110.9,0.0805,0.00012,1.74128]
[1585378008859,102.71,6167.34,110.9,0.08061,0.00012,1.74364]
[1585378015418,102.7,6166.5,110.9,0.08048,0.00012,1.74127]
[1585378020945,102.67,6166.55,110.9,0.08042,0.00012,1.74033]
[1585378032020,102.63,6166.76,110.9,0.08036,0.00012,1.73948]
[1585378037054,102.62,6166.64,110.9,0.08031,0.00012,1.73855]
[1585378042418,102.6,6166.56,110.9,0.08025,0.00012,1.7376]
[1585378048132,102.58,6166.73,110.9,0.08023,0.00012,1.73729]
[1585378060418,102.54,6166.11,110.9,0.08007,0.00012,1.73452]
[1585378066418,102.53,6166.12,110.9,0.08004,0.00012,1.73401]
[1585378072418,102.52,6166.13,110.9,0.08001,0.00012,1.73354]
[1585378084388,102.49,6166.08,110.9,0.07995,0.00012,1.7325]
[1585378090418,102.48,6166.06,110.9,0.07992,0.00012,1.73204]
[1585378096418,102.47,6166.13,110.9,0.0799,0.00012,1.73171]
[1585378106539,102.46,6166.76,110.9,0.07995,0.00012,1.73263]
[1585378111579,102.45,6166.96,110.9,0.07994,0.00012,1.73263]
[1585378116612,102.43,6167.26,110.9,0.07995,0.00012,1.73285]
[1585378123418,102.43,6167.22,110.9,0.07993,0.00012,1.73251]
[1585378133731,102.41,6166.72,110.9,0.07983,0.00012,1.73067]
[1585378141418,102.4,6166.82,110.9,0.07982,0.00012,1.73056]
[1585378146818,102.41,6166.21,110.9,0.07976,0.00012,1.72934]
[1585378156890,102.42,6163.01,110.9,0.0794,0.00012,1.72255]
[1585378161926,102.4,6163.04,110.9,0.07934,0.00012,1.72165]
[1585378166961,102.4,6162.93,110.9,0.07934,0.00012,1.7215]
[1585378179045,102.4,6163.19,110.9,0.07936,0.00012,1.72199]
[1585378186093,102.4,6163.18,110.9,0.07937,0.00012,1.7221]
[1585378191128,102.41,6163.11,110.9,0.07937,0.00012,1.72214]
[1585378201197,102.41,6162.92,110.9,0.07935,0.00012,1.72174]
[1585378206234,102.41,6163.24,110.9,0.07938,0.00012,1.72232]
[1585378211269,102.38,6164.1,110.9,0.07944,0.00012,1.72342]
[1585378216307,102.4,6164.94,110.9,0.07957,0.00012,1.72585]
[1585378226375,102.4,6170.64,110.9,0.08028,0.00012,1.73912]
[1585378226515,102.4,6170.64,110.9,0.08028,0.00012,1.73912]
[1585378233423,102.43,6170.48,110.9,0.08032,0.00012,1.73971]
[1585378235778,102.44,6170.44,110.9,0.08035,0.00012,1.74013]
[1585378237169,102.46,6170.07,110.9,0.08035,0.00012,1.73999]
[1585378243418,102.44,6168.82,110.9,0.08014,0.00012,1.73618]
[1585378253806,102.41,6169.04,110.9,0.0801,0.00012,1.73559]
[1585378259604,102.39,6168.94,110.9,0.08005,0.00012,1.73478]
[1585378264644,102.39,6168.29,110.9,0.07995,0.00012,1.73305]
[1585378270105,102.38,6168.17,110.9,0.07992,0.00012,1.73241]
[1585378275722,102.37,6168.04,110.9,0.07988,0.00012,1.73183]
[1585378280757,102.36,6167.95,110.9,0.07985,0.00012,1.73126]
[1585378286796,102.35,6167.95,110.9,0.07983,0.00012,1.73098]
[1585378294634,102.35,6169.56,110.9,0.08002,0.00012,1.73447]
[1585378302909,102.32,6169.53,110.9,0.07996,0.00012,1.73345]
[1585378309058,102.3,6169.6,110.9,0.07991,0.00012,1.73273]
[1585378324418,102.31,6167.23,110.9,0.07965,0.00012,1.72767]
[1585378330096,102.31,6164.58,110.9,0.07931,0.00012,1.72136]
[1585378335133,102.33,6161.86,110.9,0.07903,0.00012,1.71606]
[1585378340169,102.32,6159.86,110.9,0.07875,0.00012,1.71084]
[1585378351244,102.36,6159.2,110.9,0.07875,0.00012,1.71066]
[1585378357418,102.37,6158.94,110.9,0.07874,0.00012,1.71039]
[1585378363326,102.36,6159.65,110.9,0.07882,0.00012,1.71195]
[1585378373399,102.4,6157.93,110.9,0.07869,0.00012,1.70938]
[1585378378418,102.42,6157.58,110.9,0.07869,0.00012,1.70916]
[1585378383467,102.43,6157.38,110.9,0.0787,0.00012,1.70937]
[1585378389511,102.44,6157.23,110.9,0.07871,0.00012,1.70941]
[1585378396418,102.46,6157.43,110.9,0.07877,0.00012,1.71051]
[1585378402418,102.48,6157.25,110.9,0.07879,0.00012,1.71082]
[1585378407637,102.49,6156.71,110.9,0.07875,0.00012,1.70991]
[1585378412675,102.5,6156.65,110.9,0.07876,0.00012,1.71009]
[1585378422741,102.45,6161.94,110.9,0.07929,0.00012,1.7202]
[1585378427775,102.55,6161.04,110.9,0.07941,0.00012,1.72196]
[1585378432813,102.53,6159.58,110.9,0.07919,0.00012,1.7179]
[1585378437850,102.52,6158.85,110.9,0.07908,0.00012,1.71591]
[1585378448928,102.53,6160.55,110.9,0.07931,0.00012,1.72022]
[1585378453962,102.53,6161.66,110.9,0.07944,0.00012,1.72258]
[1585378459418,102.54,6161.45,110.9,0.07944,0.00012,1.72255]
[1585378471079,102.53,6161.24,110.9,0.0794,0.00012,1.72178]
[1585378477418,102.53,6160.94,110.9,0.07935,0.00012,1.72093]
[1585378483162,102.53,6160.83,110.9,0.07935,0.00012,1.7208]
[1585378495418,102.53,6161.12,110.9,0.07938,0.00012,1.72139]
[1585378501418,102.53,6161.1,110.9,0.07938,0.00012,1.7214]
[1585378507418,102.53,6161.13,110.9,0.07938,0.00012,1.72148]
[1585378518408,102.53,6160.96,110.9,0.07936,0.00012,1.7211]
[1585378523444,102.55,6156.73,110.9,0.07887,0.00012,1.71191]
[1585378529483,102.55,6155.24,110.9,0.0787,0.00012,1.70856]
[1585378534519,102.56,6155.34,110.9,0.07872,0.00012,1.70898]
[1585378545600,102.59,6155.1,110.9,0.07875,0.00012,1.70941]
[1585378550635,102.6,6154.96,110.9,0.07878,0.00012,1.7098]
[1585378555671,102.6,6154.36,110.9,0.07871,0.00012,1.70845]
[1585378565741,102.63,6154.02,110.9,0.07872,0.00012,1.70852]
[1585378570777,102.64,6154.32,110.9,0.07878,0.00012,1.70969]
[1585378576418,102.64,6154.46,110.9,0.07881,0.00012,1.71012]
[1585378581852,102.66,6154.53,110.9,0.07885,0.00012,1.71078]
[1585378592930,102.68,6154.63,110.9,0.0789,0.00012,1.71161]
[1585378597965,102.66,6155.94,110.9,0.07903,0.00012,1.71417]
[1585378603418,102.69,6156.33,110.9,0.07913,0.00012,1.7159]
[1585378609044,102.69,6156.22,110.9,0.07913,0.00012,1.71584]
[1585378620116,102.69,6156.52,110.9,0.07915,0.00012,1.71634]
[1585378627170,102.69,6156.65,110.9,0.07919,0.00012,1.71692]
[1585378633207,102.7,6156.57,110.9,0.07919,0.00012,1.71694]
[1585378645418,102.71,6156.37,110.9,0.07918,0.00012,1.71674]
[1585378651337,102.71,6156.35,110.9,0.07918,0.00012,1.71662]
[1585378657378,102.71,6156.05,110.9,0.07914,0.00012,1.71597]
[1585378669418,102.71,6156.3,110.9,0.07918,0.00012,1.71671]
[1585378674498,102.73,6155.76,110.9,0.07915,0.00012,1.71608]
[1585378679534,102.72,6155.51,110.9,0.07909,0.00012,1.71505]
[1585378685577,102.72,6155.42,110.9,0.07909,0.00012,1.71501]
[1585378691618,102.73,6155.22,110.9,0.07908,0.00012,1.71468]
[1585378697662,102.73,6155.38,110.9,0.0791,0.00012,1.71519]
[1585378704706,102.73,6155.49,110.9,0.07913,0.00012,1.71558]
[1585378710169,102.73,6155.2,110.9,0.0791,0.00012,1.71499]
[1585378717418,102.74,6155.68,110.9,0.07916,0.00012,1.7161]
[1585378722839,102.74,6156.19,110.9,0.07923,0.00012,1.71739]
[1585378727870,102.74,6156.2,110.9,0.07923,0.00012,1.71741]
[1585378735418,102.74,6156.31,110.9,0.07925,0.00012,1.71772]
[1585378740965,102.74,6156.04,110.9,0.07921,0.00012,1.71711]
[1585378745997,102.74,6156.11,110.9,0.07922,0.00012,1.71729]
[1585378751030,102.74,6156.17,110.9,0.07923,0.00012,1.71741]
[1585378756418,102.74,6156.18,110.9,0.07923,0.00012,1.71747]
[1585378768152,102.74,6156.03,110.9,0.07921,0.00012,1.71713]
[1585378773186,102.75,6156.2,110.9,0.07924,0.00012,1.71747]
[1585378780235,102.75,6156.25,110.9,0.07924,0.00012,1.71759]
[1585378790306,102.74,6158.91,110.9,0.07956,0.00012,1.72353]
[1585378795343,102.72,6159.6,110.9,0.0796,0.00012,1.72442]
[1585378800379,102.71,6160.65,110.9,0.07971,0.00012,1.72645]
[1585378805412,102.7,6162.03,110.9,0.07984,0.00012,1.729]
[1585378816418,102.69,6165.46,110.9,0.08025,0.00012,1.73674]
[1585378817683,102.69,6165.43,110.9,0.08025,0.00012,1.73674]
[1585378823537,102.72,6165.64,110.9,0.08034,0.00012,1.73816]
[1585378828575,102.75,6165.2,110.9,0.08036,0.00012,1.73841]
[1585378832986,102.76,6164.98,110.9,0.08034,0.00012,1.738]
[1585378837349,102.74,6165.51,110.9,0.08037,0.00012,1.73858]
[1585378841541,102.74,6166.3,110.9,0.08046,0.00012,1.74039]
[1585378842778,102.74,6167.6,110.9,0.08063,0.00012,1.74345]
[1585378848168,102.73,6169.69,110.9,0.08086,0.00013,1.74775]
[1585378853749,102.74,6171.19,110.9,0.08107,0.00013,1.75172]
[1585378863143,102.75,6176.12,110.9,0.08172,0.00013,1.76367]
[1585378863145,102.75,6176.12,110.9,0.08172,0.00013,1.76367]
[1585378867352,102.73,6176.95,110.9,0.08177,0.00013,1.76473]
[1585378867356,102.73,6176.95,110.9,0.08177,0.00013,1.76473]
[1585378872880,102.73,6176.6,110.9,0.08172,0.00013,1.76381]
[1585378877099,102.76,6174.43,110.9,0.08153,0.00013,1.76005]
[1585378878214,102.74,6173.89,110.9,0.08141,0.00013,1.75804]
[1585378881591,102.74,6173.29,110.9,0.08134,0.00013,1.75671]
[1585378884953,102.72,6171.79,110.9,0.0811,0.00013,1.75231]
[1585378888115,102.7,6171.55,110.9,0.08104,0.00013,1.7512]
[1585378888617,102.7,6171.45,110.9,0.08101,0.00013,1.75083]
[1585378895032,102.73,6170.4,110.9,0.08094,0.00013,1.74924]
[1585378900070,102.7,6171.32,110.9,0.08099,0.00013,1.75029]
[1585378903389,102.73,6171.42,110.9,0.08107,0.00013,1.75173]
[1585378907460,102.7,6173.38,110.9,0.08125,0.00013,1.75512]
[1585378913159,102.7,6173.2,110.9,0.08123,0.00013,1.75481]
[1585378918146,102.72,6173.23,110.9,0.08127,0.00013,1.75543]
[1585378924238,102.68,6173.28,110.9,0.08119,0.00013,1.75412]
[1585378927848,102.66,6173.37,110.9,0.08116,0.00013,1.7537]
[1585378939342,102.68,6174.16,110.9,0.0813,0.00013,1.75627]
[1585378944375,102.67,6175.26,110.9,0.08142,0.00013,1.75841]
[1585378949413,102.69,6175.23,110.9,0.08147,0.00013,1.75927]
[1585378954418,102.7,6175.53,110.9,0.08152,0.00013,1.76009]
[1585378962638,102.7,6175.38,110.9,0.08149,0.00013,1.75965]
[1585378968547,102.66,6175.63,110.9,0.08143,0.00013,1.75876]
[1585378974590,102.61,6175.55,110.9,0.08132,0.00013,1.75685]
[1585378979625,102.58,6175.29,110.9,0.08121,0.00013,1.75501]
[1585378983278,102.57,6175.37,110.9,0.08118,0.00013,1.7546]
[1585378988689,102.57,6175.79,110.9,0.08124,0.00013,1.75563]
[1585378993721,102.58,6175.61,110.9,0.08124,0.00013,1.75557]
[1585378999418,102.59,6175.35,110.9,0.08125,0.00013,1.75564]
[1585379004887,102.59,6175.33,110.9,0.08124,0.00013,1.75559]
[1585379008238,102.58,6175.49,110.9,0.08123,0.00013,1.75546]
[1585379013862,102.58,6176.02,110.9,0.08129,0.00013,1.75655]
[1585379018601,102.59,6175.75,110.9,0.08129,0.00013,1.75636]
[1585379023933,102.59,6172.08,110.9,0.08082,0.00013,1.74766]
[1585379024596,102.59,6172.08,110.9,0.08082,0.00013,1.74766]
[1585379027623,102.65,6171.32,110.9,0.08087,0.00013,1.74822]
[1585379038031,102.57,6172.43,110.9,0.08081,0.00013,1.74756]
[1585379038455,102.55,6172.64,110.9,0.0808,0.00013,1.74756]
[1585379044069,102.57,6173.35,110.9,0.08092,0.00013,1.74972]
[1585379050116,102.59,6173.22,110.9,0.08097,0.00013,1.75048]
[1585379060181,102.62,6173.35,110.9,0.08106,0.00013,1.7519]
[1585379065418,102.63,6173.47,110.9,0.08109,0.00013,1.75255]
[1585379071418,102.65,6173.45,110.9,0.08112,0.00013,1.75293]
[1585379077418,102.66,6173.42,110.9,0.08114,0.00013,1.75324]
[1585379089418,102.67,6173.62,110.9,0.08119,0.00013,1.75418]
[1585379095418,102.69,6173.58,110.9,0.08124,0.00013,1.75487]
[1585379101417,102.7,6173.52,110.9,0.08125,0.00013,1.75504]
[1585379103824,102.7,6173.52,110.9,0.08126,0.00013,1.75515]
[1585379107859,102.73,6172.09,110.9,0.08113,0.00013,1.75275]
[1585379114566,102.67,6171.12,110.9,0.08088,0.00013,1.74838]
[1585379119602,102.63,6171.22,110.9,0.08081,0.00013,1.74722]
[1585379125418,102.61,6170.74,110.9,0.0807,0.00013,1.74538]
[1585379130678,102.6,6170.57,110.9,0.08064,0.00012,1.74426]
[1585379133771,102.58,6170.51,110.9,0.08059,0.00012,1.74347]
[1585379134229,102.58,6170.51,110.9,0.08059,0.00012,1.74347]
[1585379142763,102.56,6169.89,110.9,0.08047,0.00012,1.74128]
[1585379148803,102.52,6169.83,110.9,0.08037,0.00012,1.73964]
[1585379153837,102.51,6169.86,110.9,0.08034,0.00012,1.73912]
[1585379163908,102.48,6169.56,110.9,0.08024,0.00012,1.73739]
[1585379168945,102.47,6169.59,110.9,0.08021,0.00012,1.73695]
[1585379173982,102.45,6169.77,110.9,0.0802,0.00012,1.73677]
[1585379184052,102.43,6169.76,110.9,0.08014,0.00012,1.7358]
[1585379187908,102.42,6170.37,110.9,0.08019,0.00012,1.73685]
[1585379189039,102.41,6170.84,110.9,0.08022,0.00012,1.7375]
[1585379194418,102.46,6170.92,110.9,0.08035,0.00012,1.73954]
[1585379200165,102.48,6170.81,110.9,0.08039,0.00012,1.74021]
[1585379201083,102.49,6170.77,110.9,0.0804,0.00012,1.74035]
[1585379206206,102.51,6170.2,110.9,0.08039,0.00012,1.73999]
[1585379212418,102.54,6170.19,110.9,0.08046,0.00012,1.74112]
[1585379218418,102.57,6170.17,110.9,0.08051,0.00012,1.74191]
[1585379224418,102.58,6170.37,110.9,0.08057,0.00012,1.74302]
[1585379225148,102.58,6170.37,110.9,0.08057,0.00012,1.74302]
[1585379232387,102.62,6170.32,110.9,0.08066,0.00012,1.74436]
[1585379237422,102.63,6170.77,110.9,0.08073,0.00013,1.74578]
[1585379242456,102.66,6170.79,110.9,0.0808,0.00013,1.74691]
[1585379243202,102.66,6170.79,110.9,0.0808,0.00013,1.74691]
[1585379248498,102.68,6169.8,110.9,0.08073,0.00013,1.74545]
[1585379248946,102.68,6169.8,110.9,0.08073,0.00013,1.74545]
[1585379259577,102.63,6169.68,110.9,0.08059,0.00012,1.74299]
[1585379264610,102.61,6169.13,110.9,0.08048,0.00012,1.74104]
[1585379269647,102.59,6169.31,110.9,0.08045,0.00012,1.74068]
[1585379279714,102.56,6169.68,110.9,0.08041,0.00012,1.74018]
[1585379283357,102.53,6169.98,110.9,0.0804,0.00012,1.74008]
[1585379284063,102.55,6169.96,110.9,0.08044,0.00012,1.74068]
[1585379289785,102.57,6173.19,110.9,0.08088,0.00013,1.74872]
[1585379294821,102.58,6173.63,110.9,0.08097,0.00013,1.7504]
[1585379300864,102.6,6173.82,110.9,0.08103,0.00013,1.75146]
[1585379304021,102.61,6173.53,110.9,0.08102,0.00013,1.7512]
[1585379309927,102.57,6173.65,110.9,0.08095,0.00013,1.75008]
[1585379313887,102.56,6173.68,110.9,0.08092,0.00013,1.74954]
[1585379318990,102.57,6173.95,110.9,0.08098,0.00013,1.75063]
[1585379323638,102.57,6174.25,110.9,0.08102,0.00013,1.75136]
[1585379329060,102.55,6174.24,110.9,0.08097,0.00013,1.75059]
[1585379331247,102.55,6174.23,110.9,0.08095,0.00013,1.75026]
[1585379331251,102.55,6174.23,110.9,0.08095,0.00013,1.75026]
[1585379338124,102.57,6174.21,110.9,0.08102,0.00013,1.75125]
[1585379344164,102.6,6174.1,110.9,0.08106,0.00013,1.75189]
[1585379348732,102.6,6174.37,110.9,0.0811,0.00013,1.75261]
[1585379354238,102.66,6175.14,110.9,0.08134,0.00013,1.75683]
[1585379359271,102.72,6175.34,110.9,0.08151,0.00013,1.75962]
[1585379363979,102.77,6174.85,110.9,0.08154,0.00013,1.76005]
[1585379370095,102.78,6174.84,110.9,0.08157,0.00013,1.7605]
[1585379375385,102.79,6175.05,110.9,0.08162,0.00013,1.76129]
[1585379380427,102.8,6175.14,110.9,0.08165,0.00013,1.76175]
[1585379383530,102.8,6175.07,110.9,0.08165,0.00013,1.76173]
[1585379389484,102.86,6176.46,110.9,0.08195,0.00013,1.76706]
[1585379393275,102.86,6176.86,110.9,0.08201,0.00013,1.76823]
[1585379394281,102.89,6176.67,110.9,0.08207,0.00013,1.76903]
[1585379395134,102.94,6175.5,110.9,0.08202,0.00013,1.76788]
[1585379398797,102.91,6173.93,110.9,0.08177,0.00013,1.76338]
[1585379404255,102.89,6174.42,110.9,0.08178,0.00013,1.76379]
[1585379409619,102.98,6174.88,110.9,0.08203,0.00013,1.76798]
[1585379414655,103.01,6177.62,110.9,0.08247,0.00013,1.77579]
[1585379424725,103.07,6177.71,110.9,0.08262,0.00013,1.77829]
[1585379429763,103.1,6178.16,110.9,0.08274,0.00013,1.78032]
[1585379434801,103.12,6178.4,110.9,0.08282,0.00013,1.78162]
[1585379440401,103.15,6178.43,110.9,0.08287,0.00013,1.78252]
[1585379445874,103.17,6179.34,110.9,0.08305,0.00013,1.78567]
[1585379452418,103.2,6180.14,110.9,0.08321,0.00013,1.78843]
[1585379457960,103.23,6178.58,110.9,0.08308,0.00013,1.78596]
[1585379462996,103.24,6178.18,110.9,0.08306,0.00013,1.7855]
[1585379473062,103.27,6178.18,110.9,0.08313,0.00013,1.78669]
[1585379474378,103.3,6177.66,110.9,0.08313,0.00013,1.78647]
[1585379478748,103.26,6175.62,110.9,0.08278,0.00013,1.78023]
[1585379484142,103.28,6176.19,110.9,0.08291,0.00013,1.78244]
[1585379489174,103.3,6176.6,110.9,0.08301,0.00013,1.78418]
[1585379500418,103.34,6177.71,110.9,0.08322,0.00013,1.78786]
[1585379506296,103.36,6177.73,110.9,0.08327,0.00013,1.78871]
[1585379511330,103.37,6177.91,110.9,0.08332,0.00013,1.78951]
[1585379523418,103.4,6177.95,110.9,0.08339,0.00013,1.79075]
[1585379528447,103.41,6177.78,110.9,0.0834,0.00013,1.79079]
[1585379533485,103.42,6177.91,110.9,0.08344,0.00013,1.79152]
[1585379538519,103.43,6177.96,110.9,0.08346,0.00013,1.79192]
[1585379545418,103.44,6177.89,110.9,0.08349,0.00013,1.79238]
[1585379550601,103.46,6177.78,110.9,0.08351,0.00013,1.79263]
[1585379553821,103.46,6177.76,110.9,0.08351,0.00013,1.79248]
[1585379559282,103.44,6176.54,110.9,0.08332,0.00013,1.78906]
[1585379564698,103.45,6175.24,110.9,0.08317,0.00013,1.78629]
[1585379575418,103.48,6174.38,110.9,0.08313,0.00013,1.78537]
[1585379581418,103.5,6174.42,110.9,0.08317,0.00013,1.78611]
[1585379587418,103.51,6174.26,110.9,0.08319,0.00013,1.78634]
[1585379599418,103.54,6174.34,110.9,0.08327,0.00013,1.78775]
[1585379604983,103.56,6174.34,110.9,0.08331,0.00013,1.78829]
[1585379609244,103.57,6174.56,110.9,0.08336,0.00013,1.78914]
[1585379615777,103.54,6174.89,110.9,0.08332,0.00013,1.78866]
[1585379623108,103.49,6174.83,110.9,0.0832,0.00013,1.78661]
[1585379628141,103.46,6174.83,110.9,0.08313,0.00013,1.78557]
[1585379633177,103.43,6175.18,110.9,0.0831,0.00013,1.78509]
[1585379638418,103.42,6175.04,110.9,0.08306,0.00013,1.78444]
[1585379650418,103.36,6175.11,110.9,0.08293,0.00013,1.78243]
[1585379656418,103.34,6175.1,110.9,0.08288,0.00013,1.7815]
[1585379662418,103.31,6175.01,110.9,0.08281,0.00013,1.78043]
[1585379672451,103.28,6175.05,110.9,0.08272,0.00013,1.77894]
[1585379677484,103.26,6175.04,110.9,0.08269,0.00013,1.77842]
[1585379683418,103.25,6175.02,110.9,0.08265,0.00013,1.77783]
[1585379684372,103.25,6175.02,110.9,0.08265,0.00013,1.77783]
[1585379690523,103.27,6175.0,110.9,0.0827,0.00013,1.77851]
[1585379698418,103.31,6174.99,110.9,0.08279,0.00013,1.7801]
[1585379704418,103.34,6175.02,110.9,0.08286,0.00013,1.78117]
[1585379710418,103.36,6174.97,110.9,0.08291,0.00013,1.78202]
[1585379722418,103.41,6175.16,110.9,0.08304,0.00013,1.78414]
[1585379728393,103.42,6175.1,110.9,0.08307,0.00013,1.78452]
[1585379728395,103.42,6175.1,110.9,0.08307,0.00013,1.78452]
[1585379734285,103.44,6174.68,110.9,0.08306,0.00013,1.78417]
[1585379739877,103.44,6174.6,110.9,0.08304,0.00013,1.78389]
[1585379746418,103.39,6174.71,110.9,0.08295,0.00013,1.78242]
[1585379752418,103.37,6174.72,110.9,0.08289,0.00013,1.78149]
[1585379758418,103.34,6174.03,110.9,0.08275,0.00013,1.77901]
[1585379764418,103.33,6174.06,110.9,0.08271,0.00013,1.77836]
[1585379774539,103.29,6174.02,110.9,0.08263,0.00013,1.77704]
[1585379775445,103.32,6173.49,110.9,0.08262,0.00013,1.77686]
[1585379782418,103.28,6172.63,110.9,0.08242,0.00013,1.77331]
[1585379784410,103.28,6172.64,110.9,0.08242,0.00013,1.77328]
[1585379790269,103.31,6172.71,110.9,0.0825,0.00013,1.77468]
[1585379790847,103.31,6172.71,110.9,0.0825,0.00013,1.77468]
[1585379794389,103.31,6172.62,110.9,0.08248,0.00013,1.77417]
[1585379800340,103.33,6172.92,110.9,0.08258,0.00013,1.7759]
[1585379804953,103.35,6172.76,110.9,0.0826,0.00013,1.77615]
[1585379809393,103.34,6172.79,110.9,0.08257,0.00013,1.77578]
[1585379814797,103.36,6172.42,110.9,0.08256,0.00013,1.77551]
[1585379821418,103.4,6172.41,110.9,0.08267,0.00013,1.77722]
[1585379827418,103.43,6172.38,110.9,0.08273,0.00013,1.77821]
[1585379833419,103.46,6172.36,110.9,0.08279,0.00013,1.77916]
[1585379838603,103.47,6172.17,110.9,0.08281,0.00013,1.77937]
[1585379845072,103.51,6171.82,110.9,0.08285,0.00013,1.7799]
[1585379849398,103.49,6171.79,110.9,0.0828,0.00013,1.77921]
[1585379857418,103.52,6171.76,110.9,0.08286,0.00013,1.78007]
[1585379862776,103.55,6171.55,110.9,0.0829,0.00013,1.78065]
[1585379874856,103.58,6171.74,110.9,0.083,0.00013,1.78234]
[1585379879895,103.6,6171.5,110.9,0.08301,0.00013,1.7824]
[1585379887418,103.62,6171.29,110.9,0.08304,0.00013,1.78286]
[1585379888623,103.62,6171.29,110.9,0.08304,0.00013,1.78286]
[1585379894999,103.6,6170.97,110.9,0.08294,0.00013,1.78113]
[1585379900035,103.58,6171.07,110.9,0.0829,0.00013,1.78056]
[1585379905418,103.55,6171.18,110.9,0.08285,0.00013,1.7798]
[1585379910535,103.53,6171.22,110.9,0.08282,0.00013,1.7793]
[1585379916148,103.5,6171.17,110.9,0.08274,0.00013,1.77792]
[1585379922190,103.48,6171.21,110.9,0.08269,0.00013,1.77716]
[1585379929418,103.46,6171.22,110.9,0.08264,0.00013,1.77628]
[1585379935418,103.44,6171.1,110.9,0.08258,0.00013,1.77535]
[1585379941418,103.42,6171.12,110.9,0.08253,0.00013,1.77458]
[1585379947367,103.41,6171.04,110.9,0.0825,0.00013,1.77394]
[1585379952402,103.39,6171.15,110.9,0.08247,0.00013,1.77353]
[1585379959417,103.37,6171.08,110.9,0.08241,0.00013,1.77255]
[1585379969521,103.35,6171.19,110.9,0.08238,0.00013,1.77207]
[1585379977418,103.33,6171.2,110.9,0.08233,0.00013,1.77131]
[1585379983418,103.32,6171.2,110.9,0.08231,0.00013,1.77084]
[1585379994697,103.32,6171.07,110.9,0.08228,0.00013,1.77045]
[1585379999732,103.3,6169.2,110.9,0.08201,0.00013,1.7655]
[1585380004769,103.29,6169.1,110.9,0.08198,0.00013,1.76502]
[1585380009802,103.28,6169.24,110.9,0.08197,0.00013,1.76483]
[1585380020879,103.28,6168.71,110.9,0.08189,0.00013,1.76344]
[1585380027930,103.27,6169.25,110.9,0.08195,0.00013,1.76458]
[1585380034418,103.27,6169.12,110.9,0.08192,0.00013,1.76397]
[1585380040009,103.27,6169.3,110.9,0.08194,0.00013,1.76428]
[1585380046055,103.26,6169.14,110.9,0.08191,0.00013,1.76379]
[1585380051090,103.26,6169.12,110.9,0.0819,0.00013,1.76366]
[1585380058418,103.26,6169.11,110.9,0.08189,0.00013,1.76349]
[1585380070218,103.26,6168.58,110.9,0.08182,0.00013,1.76223]
[1585380075254,103.25,6168.31,110.9,0.08178,0.00013,1.76153]
[1585380080718,103.25,6168.14,110.9,0.08176,0.00013,1.76112]
[1585380094393,103.25,6168.28,110.9,0.08177,0.00013,1.76131]
[1585380100418,103.25,6168.43,110.9,0.08179,0.00013,1.76166]
[1585380106418,103.25,6168.43,110.9,0.08179,0.00013,1.76164]
[1585380118418,103.26,6168.35,110.9,0.08179,0.00013,1.7615]
[1585380123593,103.25,6168.03,110.9,0.08174,0.00013,1.76068]
[1585380128627,103.25,6167.96,110.9,0.08174,0.00013,1.76058]
[1585380135354,103.26,6168.01,110.9,0.08174,0.00013,1.76072]
[1585380141719,103.26,6168.02,110.9,0.08175,0.00013,1.76078]
[1585380148418,103.26,6167.68,110.9,0.08172,0.00013,1.76026]
[1585380153806,103.26,6167.69,110.9,0.0817,0.00013,1.75993]
[1585380159847,103.26,6167.28,110.9,0.08166,0.00013,1.75906]
[1585380166418,103.26,6167.33,110.9,0.08167,0.00013,1.75928]
[1585380171930,103.25,6170.46,110.9,0.08203,0.00013,1.76602]
[1585380176965,103.26,6171.86,110.9,0.08224,0.00013,1.76976]
[1585380182002,103.25,6171.89,110.9,0.08221,0.00013,1.76935]
[1585380193418,103.23,6172.4,110.9,0.08224,0.00013,1.76993]
[1585380199121,103.23,6172.44,110.9,0.08223,0.00013,1.76989]
[1585380209190,103.2,6173.83,110.9,0.08234,0.00013,1.77204]
[1585380219259,103.19,6174.0,110.9,0.08233,0.00013,1.77193]
[1585380226309,103.17,6174.42,110.9,0.08235,0.00013,1.77223]
[1585380232418,103.16,6174.42,110.9,0.08231,0.00013,1.77173]
[1585380243428,103.15,6174.38,110.9,0.08228,0.00013,1.77108]
[1585380248464,103.14,6174.28,110.9,0.08226,0.00013,1.77076]
[1585380253499,103.14,6174.21,110.9,0.08223,0.00013,1.7703]
[1585380259418,103.13,6174.2,110.9,0.08221,0.00013,1.77005]
[1585380265418,103.12,6174.17,110.9,0.0822,0.00013,1.76973]
[1585380271418,103.12,6174.15,110.9,0.08218,0.00013,1.76936]
[1585380277418,103.11,6174.4,110.9,0.08219,0.00013,1.76969]
[1585380283418,103.1,6174.47,110.9,0.08218,0.00013,1.76945]
[1585380295418,103.09,6174.51,110.9,0.08216,0.00013,1.76916]
[1585380300830,103.07,6176.1,110.9,0.08231,0.00013,1.77216]
[1585380306872,103.09,6176.09,110.9,0.08235,0.00013,1.77276]
[1585380316941,103.06,6176.65,110.9,0.08236,0.00013,1.77304]
[1585380322418,103.04,6177.66,110.9,0.08245,0.00013,1.77479]
[1585380334059,103.03,6177.79,110.9,0.08242,0.00013,1.77438]
[1585380346145,103.01,6178.09,110.9,0.08242,0.00013,1.77435]
[1585380355842,102.93,6182.59,110.9,0.08279,0.00013,1.78166]
[1585380356432,102.95,6183.5,110.9,0.08296,0.00013,1.78476]
[1585380365475,102.95,6186.09,110.9,0.08329,0.00013,1.79082]
[1585380373418,102.92,6185.4,110.9,0.08314,0.00013,1.78812]
[1585380384418,102.9,6181.64,110.9,0.08261,0.00013,1.77855]
[1585380384842,102.9,6181.64,110.9,0.08261,0.00013,1.77855]
[1585380390458,102.9,6179.58,110.9,0.08234,0.00013,1.77351]
[1585380400528,102.88,6180.09,110.9,0.08235,0.00013,1.77378]
[1585380406418,102.85,6181.02,110.9,0.0824,0.00013,1.77493]
[1585380406938,102.85,6181.02,110.9,0.0824,0.00013,1.77493]
[1585380418418,102.84,6181.26,110.9,0.08241,0.00013,1.77509]
[1585380423691,102.86,6180.49,110.9,0.08236,0.00013,1.77409]
[1585380428724,102.77,6181.53,110.9,0.08229,0.00013,1.7733]
[1585380438797,102.79,6183.52,110.9,0.08259,0.00013,1.77861]
[1585380443832,102.78,6184.24,110.9,0.08264,0.00013,1.77972]
[1585380448865,102.78,6185.5,110.9,0.08282,0.00013,1.78293]
[1585380453898,102.77,6185.96,110.9,0.08284,0.00013,1.78333]
[1585380460418,102.76,6185.52,110.9,0.08277,0.00013,1.78208]
[1585380466417,102.76,6185.03,110.9,0.0827,0.00013,1.7809]
[1585380472028,102.74,6185.27,110.9,0.08267,0.00013,1.78039]
[1585380478418,102.73,6185.32,110.9,0.08267,0.00013,1.78036]
[1585380490153,102.72,6184.06,110.9,0.08247,0.00013,1.77691]
[1585380496418,102.7,6184.19,110.9,0.08246,0.00013,1.7767]
[1585380502242,102.7,6184.19,110.9,0.08246,0.00013,1.77664]
[1585380514326,102.69,6183.67,110.9,0.08235,0.00013,1.77479]
[1585380519358,102.69,6183.71,110.9,0.08235,0.00013,1.77478]
[1585380526409,102.68,6183.77,110.9,0.08235,0.00013,1.77472]
[1585380537482,102.68,6183.63,110.9,0.08231,0.00013,1.77413]
[1585380543528,102.67,6183.45,110.9,0.08229,0.00013,1.77361]
[1585380550418,102.68,6183.3,110.9,0.08227,0.00013,1.77339]
[1585380562418,102.67,6182.84,110.9,0.0822,0.00013,1.772]
[1585380568418,102.67,6183.36,110.9,0.08226,0.00013,1.77317]
[1585380573739,102.66,6183.52,110.9,0.08225,0.00013,1.77294]
[1585380580418,102.67,6182.8,110.9,0.0822,0.00013,1.77197]
[1585380586418,102.66,6182.77,110.9,0.08217,0.00013,1.77147]
[1585380592418,102.66,6182.38,110.9,0.0821,0.00013,1.77031]
[1585380597905,102.68,6181.84,110.9,0.08208,0.00013,1.76985]
[1585380602942,102.67,6181.83,110.9,0.08206,0.00013,1.76942]
[1585380613012,102.67,6182.67,110.9,0.08217,0.00013,1.77152]
[1585380618046,102.67,6182.73,110.9,0.08217,0.00013,1.77153]
[1585380623083,102.71,6181.09,110.9,0.08207,0.00013,1.76939]
[1585380628418,102.68,6180.19,110.9,0.08188,0.00013,1.766]
[1585380640202,102.69,6179.76,110.9,0.08184,0.00013,1.76521]
[1585380645235,102.69,6179.26,110.9,0.08179,0.00013,1.76419]
[1585380651275,102.7,6179.1,110.9,0.08178,0.00013,1.7641]
[1585380661349,102.71,6178.61,110.9,0.08175,0.00013,1.76342]
[1585380667388,102.72,6178.52,110.9,0.08175,0.00013,1.76342]
[1585380672425,102.72,6178.35,110.9,0.08174,0.00013,1.76326]
[1585380678470,102.73,6178.39,110.9,0.08177,0.00013,1.76363]
[1585380688540,102.74,6178.19,110.9,0.08177,0.00013,1.7636]
[1585380693576,102.75,6177.87,110.9,0.08174,0.00013,1.76309]
[1585380698607,102.75,6177.62,110.9,0.08172,0.00013,1.76259]
[1585380703642,102.76,6177.56,110.9,0.08172,0.00013,1.76266]
[1585380713713,102.76,6178.3,110.9,0.08182,0.00013,1.76445]
[1585380718749,102.79,6177.61,110.9,0.08181,0.00013,1.76414]
[1585380736418,102.8,6176.8,110.9,0.08173,0.00013,1.76251]
[1585380741909,102.81,6176.66,110.9,0.08172,0.00013,1.76239]
[1585380746941,102.81,6176.53,110.9,0.08171,0.00013,1.76219]
[1585380760418,102.83,6176.38,110.9,0.08173,0.00013,1.76234]
[1585380766081,102.83,6176.32,110.9,0.08174,0.00013,1.76245]
[1585380771114,102.84,6176.31,110.9,0.08175,0.00013,1.76261]
[1585380784418,102.85,6176.3,110.9,0.08177,0.00013,1.76307]
[1585380790418,102.88,6175.79,110.9,0.08178,0.00013,1.76302]
[1585380800529,102.88,6174.74,110.9,0.08164,0.00013,1.76037]
[1585380807366,102.88,6174.77,110.9,0.08164,0.00013,1.7605]
[1585380812399,102.88,6174.89,110.9,0.08166,0.00013,1.76074]
[1585380817418,102.9,6174.7,110.9,0.08167,0.00013,1.76093]
[1585380822471,102.92,6174.18,110.9,0.08165,0.00013,1.76041]
[1585380835418,102.91,6173.99,110.9,0.08162,0.00013,1.75979]
[1585380841418,102.92,6174.14,110.9,0.08165,0.00013,1.76037]
[1585380847418,102.93,6174.23,110.9,0.08169,0.00013,1.76106]
[1585380857717,102.94,6174.16,110.9,0.0817,0.00013,1.76129]
[1585380865418,102.95,6173.76,110.9,0.08167,0.00013,1.76064]
[1585380870806,102.96,6173.72,110.9,0.08169,0.00013,1.76092]
[1585380883418,102.97,6173.66,110.9,0.0817,0.00013,1.76095]
[1585380888931,102.99,6173.25,110.9,0.08171,0.00013,1.76101]
[1585380895418,102.98,6173.23,110.9,0.08167,0.00013,1.76036]
[1585380907418,102.99,6173.35,110.9,0.08171,0.00013,1.76111]
[1585380913418,103.0,6173.3,110.9,0.08172,0.00013,1.7613]
[1585380919141,102.99,6173.46,110.9,0.08174,0.00013,1.76155]
[1585380924177,103.0,6173.5,110.9,0.08177,0.00013,1.76204]
[1585380934249,103.01,6173.86,110.9,0.08181,0.00013,1.76278]
[1585380944318,102.99,6176.05,110.9,0.08205,0.00013,1.76728]
[1585380949352,103.01,6177.7,110.9,0.08229,0.00013,1.77178]
[1585380959428,103.01,6177.48,110.9,0.08227,0.00013,1.77137]
[1585380969494,102.99,6176.5,110.9,0.0821,0.00013,1.76832]
[1585380975225,102.98,6176.53,110.9,0.0821,0.00013,1.76821]
[1585380982418,102.98,6176.56,110.9,0.0821,0.00013,1.76825]
[1585380988418,102.98,6176.57,110.9,0.08209,0.00013,1.76819]
[1585380994418,102.98,6176.56,110.9,0.08208,0.00013,1.76796]
[1585380999872,102.98,6176.44,110.9,0.08207,0.00013,1.7678]
[1585381006418,102.97,6176.62,110.9,0.08206,0.00013,1.76761]
[1585381011785,102.97,6176.39,110.9,0.08205,0.00013,1.76736]
[1585381016820,102.97,6176.43,110.9,0.08205,0.00013,1.76741]
[1585381022863,102.97,6176.56,110.9,0.08206,0.00013,1.76764]
[1585381032936,102.97,6176.57,110.9,0.08205,0.00013,1.76748]
[1585381039418,102.96,6176.93,110.9,0.08209,0.00013,1.76816]
[1585381045418,102.97,6176.84,110.9,0.08208,0.00013,1.76803]
[1585381057418,102.95,6176.46,110.9,0.08199,0.00013,1.76646]
[1585381063145,102.97,6175.65,110.9,0.08193,0.00013,1.76511]
[1585381068179,102.96,6175.69,110.9,0.08191,0.00013,1.76485]
[1585381073217,102.94,6176.71,110.9,0.08201,0.00013,1.76679]
[1585381083285,102.96,6177.12,110.9,0.08209,0.00013,1.76816]
[1585381090336,102.96,6176.88,110.9,0.08206,0.00013,1.76768]
[1585381095368,102.96,6176.27,110.9,0.08198,0.00013,1.76622]
[1585381105418,102.96,6176.06,110.9,0.08197,0.00013,1.76595]
[1585381111418,102.97,6175.97,110.9,0.08196,0.00013,1.76576]
[1585381116516,102.96,6175.84,110.9,0.08193,0.00013,1.76518]
[1585381121549,102.96,6176.57,110.9,0.08202,0.00013,1.76692]
[1585381135418,102.95,6177.71,110.9,0.08214,0.00013,1.76914]
[1585381140685,102.95,6177.95,110.9,0.08216,0.00013,1.76959]
[1585381146726,102.95,6177.91,110.9,0.08216,0.00013,1.7695]
[1585381158807,102.94,6177.81,110.9,0.08214,0.00013,1.76911]
[1585381165418,102.94,6177.81,110.9,0.08213,0.00013,1.76903]
[1585381171418,102.94,6177.81,110.9,0.08213,0.00013,1.76888]
[1585381181971,102.93,6177.51,110.9,0.08208,0.00013,1.768]
[1585381187007,102.93,6176.96,110.9,0.082,0.00013,1.76662]
[1585381192418,102.93,6177.49,110.9,0.08205,0.00013,1.76762]
[1585381198418,102.93,6177.48,110.9,0.08206,0.00013,1.76779]
[1585381209159,102.95,6175.83,110.9,0.0819,0.00013,1.76462]
[1585381214192,102.93,6175.72,110.9,0.08185,0.00013,1.76377]
[1585381219418,102.94,6175.69,110.9,0.08185,0.00013,1.76383]
[1585381225273,102.94,6175.81,110.9,0.08187,0.00013,1.76417]
[1585381237418,102.94,6176.06,110.9,0.08191,0.00013,1.7648]
[1585381243418,102.95,6176.05,110.9,0.08191,0.00013,1.76484]
[1585381249418,102.95,6176.11,110.9,0.08192,0.00013,1.76505]
[1585381259510,102.95,6177.02,110.9,0.08204,0.00013,1.76719]
[1585381265554,102.95,6177.89,110.9,0.08214,0.00013,1.76914]
[1585381270586,102.94,6178.46,110.9,0.08221,0.00013,1.77041]
[1585381282418,102.94,6178.39,110.9,0.0822,0.00013,1.77018]
[1585381288418,102.94,6178.25,110.9,0.08217,0.00013,1.76965]
[1585381288727,102.93,6178.25,110.9,0.08216,0.00013,1.76949]
[1585381297084,102.93,6179.2,110.9,0.08226,0.00013,1.77142]
[1585381302814,102.98,6178.82,110.9,0.08233,0.00013,1.77238]
[1585381309418,103.02,6178.89,110.9,0.08244,0.00013,1.77414]
[1585381315418,103.06,6178.9,110.9,0.08254,0.00013,1.77588]
[1585381321418,103.1,6178.95,110.9,0.08263,0.00013,1.77732]
[1585381327418,103.14,6178.95,110.9,0.08273,0.00013,1.77898]
[1585381333418,103.18,6178.95,110.9,0.08282,0.00013,1.78035]
[1585381339418,103.21,6179.09,110.9,0.0829,0.00013,1.78169]
[1585381345108,103.24,6179.12,110.9,0.08299,0.00013,1.78316]
[1585381351418,103.28,6178.99,110.9,0.08305,0.00013,1.78404]
[1585381357418,103.29,6179.37,110.9,0.08312,0.00013,1.7853]
[1585381363418,103.33,6179.28,110.9,0.08322,0.00013,1.78681]
[1585381369418,103.35,6178.57,110.9,0.08317,0.00013,1.78586]
[1585381375418,103.38,6178.62,110.9,0.08324,0.00013,1.78702]
[1585381381418,103.4,6178.66,110.9,0.0833,0.00013,1.78793]
[1585381387418,103.43,6178.59,110.9,0.08335,0.00013,1.78876]
[1585381393418,103.45,6178.62,110.9,0.08339,0.00013,1.78944]
[1585381398477,103.46,6178.75,110.9,0.08343,0.00013,1.79018]
[1585381403516,103.48,6178.9,110.9,0.0835,0.00013,1.7913]
[1585381411418,103.5,6179.04,110.9,0.08357,0.00013,1.79241]
[1585381417418,103.5,6179.92,110.9,0.08367,0.00013,1.7943]
[1585381423418,103.53,6180.39,110.9,0.08381,0.00013,1.79662]
[1585381429418,103.54,6180.33,110.9,0.08382,0.00013,1.79678]
[1585381435418,103.54,6180.71,110.9,0.08388,0.00013,1.7979]
[1585381446818,103.55,6181.22,110.9,0.08397,0.00013,1.79945]
[1585381451851,103.57,6181.55,110.9,0.08404,0.00013,1.80072]
[1585381456883,103.57,6182.1,110.9,0.08411,0.00013,1.80202]
[1585381461921,103.58,6182.2,110.9,0.08415,0.00013,1.80271]
[1585381468418,103.58,6182.21,110.9,0.08415,0.00013,1.80272]
[1585381474008,103.58,6182.61,110.9,0.08421,0.00013,1.80365]
[1585381480048,103.59,6182.69,110.9,0.08422,0.00013,1.80396]
[1585381486418,103.59,6182.74,110.9,0.08424,0.00013,1.80417]
[1585381492418,103.59,6182.73,110.9,0.08423,0.00013,1.80411]
[1585381498418,103.59,6182.7,110.9,0.08423,0.00013,1.80407]
[1585381504236,103.59,6182.68,110.9,0.08423,0.00013,1.80407]
[1585381509271,103.59,6183.08,110.9,0.08428,0.00013,1.80499]
[1585381514307,103.57,6183.9,110.9,0.08434,0.00013,1.80609]
[1585381519418,103.59,6184.17,110.9,0.08442,0.00013,1.80749]
[1585381525418,103.59,6184.01,110.9,0.0844,0.00013,1.80719]
[1585381531418,103.59,6183.89,110.9,0.08438,0.00013,1.80676]
[1585381537418,103.58,6183.93,110.9,0.08436,0.00013,1.80646]
[1585381543418,103.55,6184.7,110.9,0.08439,0.00013,1.80713]
[1585381549418,103.58,6184.57,110.9,0.08444,0.00013,1.80798]
[1585381554583,103.57,6184.66,110.9,0.08444,0.00013,1.80801]
[1585381559621,103.56,6185.09,110.9,0.08448,0.00013,1.80863]
[1585381564659,103.57,6185.14,110.9,0.0845,0.00013,1.80897]
[1585381570418,103.57,6185.24,110.9,0.0845,0.00013,1.80909]
[1585381575734,103.57,6185.49,110.9,0.08453,0.00013,1.80968]
[1585381580767,103.56,6186.1,110.9,0.0846,0.00013,1.81086]
[1585381586811,103.55,6186.63,110.9,0.08465,0.00013,1.81188]
[1585381591844,103.55,6186.61,110.9,0.08463,0.00013,1.81158]
[1585381597418,103.54,6186.99,110.9,0.08465,0.00013,1.81196]
[1585381602924,103.54,6186.95,110.9,0.08464,0.00013,1.81181]
[1585381615418,103.52,6187.07,110.9,0.08462,0.00013,1.81148]
[1585381621418,103.52,6187.18,110.9,0.08464,0.00013,1.81177]
[1585381633132,103.51,6186.47,110.9,0.08452,0.00013,1.80973]
[1585381639418,103.51,6186.31,110.9,0.08449,0.00013,1.80913]
[1585381648217,103.51,6185.68,110.9,0.08441,0.00013,1.80765]
[1585381657302,103.5,6185.81,110.9,0.0844,0.00013,1.8076]
[1585381662339,103.5,6185.97,110.9,0.08443,0.00013,1.8081]
[1585381669418,103.5,6185.91,110.9,0.08442,0.00013,1.80797]
[1585381675418,103.5,6185.99,110.9,0.08443,0.00013,1.80803]
[1585381680462,103.5,6185.8,110.9,0.0844,0.00013,1.80753]
[1585381685500,103.5,6185.78,110.9,0.0844,0.00013,1.80748]
[1585381691541,103.5,6185.93,110.9,0.08441,0.00013,1.80781]
[1585381697583,103.5,6185.95,110.9,0.08441,0.00013,1.80781]
[1585381710678,103.5,6185.59,110.9,0.08437,0.00013,1.80695]
[1585381715708,103.49,6185.65,110.9,0.08436,0.00013,1.80684]
[1585381720743,103.5,6185.53,110.9,0.08436,0.00013,1.80682]
[1585381725781,103.5,6185.43,110.9,0.08434,0.00013,1.80642]
[1585381730816,103.5,6185.49,110.9,0.08435,0.00013,1.80658]
[1585381735846,103.49,6185.81,110.9,0.08438,0.00013,1.80715]
[1585381741418,103.5,6185.76,110.9,0.08439,0.00013,1.80729]
[1585381747418,103.5,6185.82,110.9,0.08439,0.00013,1.80734]
[1585381753419,103.5,6185.81,110.9,0.08439,0.00013,1.80731]
[1585381759418,103.49,6185.84,110.9,0.08439,0.00013,1.80731]
[1585381765418,103.49,6185.84,110.9,0.08439,0.00013,1.80733]
[1585381777418,103.49,6186.22,110.9,0.08442,0.00013,1.80781]
[1585381783178,103.49,6186.15,110.9,0.08442,0.00013,1.80785]
[1585381789418,103.49,6186.26,110.9,0.08443,0.00013,1.80804]
[1585381795261,103.49,6186.22,110.9,0.08443,0.00013,1.80797]
[1585381801303,103.49,6186.5,110.9,0.08445,0.00013,1.80851]
[1585381806341,103.48,6186.98,110.9,0.0845,0.00013,1.80934]
[1585381811375,103.48,6187.7,110.9,0.08458,0.00013,1.81095]
[1585381816418,103.48,6187.79,110.9,0.0846,0.00013,1.81126]
[1585381822418,103.48,6187.78,110.9,0.08459,0.00013,1.81107]
[1585381828418,103.47,6187.43,110.9,0.08454,0.00013,1.81009]
[1585381833528,103.47,6187.43,110.9,0.08452,0.00013,1.80984]
[1585381838563,103.47,6188.68,110.9,0.08468,0.00013,1.81267]
[1585381846418,103.46,6188.72,110.9,0.08466,0.00013,1.8125]
[1585381852418,103.45,6188.75,110.9,0.08466,0.00013,1.81236]
[1585381858418,103.45,6188.73,110.9,0.08464,0.00013,1.81213]
[1585381863741,103.45,6188.69,110.9,0.08463,0.00013,1.81186]
[1585381868775,103.44,6188.74,110.9,0.08463,0.00013,1.8119]
[1585381876418,103.44,6188.79,110.9,0.08462,0.00013,1.81175]
[1585381881866,103.43,6188.79,110.9,0.08461,0.00013,1.81161]
[1585381887910,103.43,6187.89,110.9,0.08449,0.00013,1.80937]
[1585381893952,103.43,6187.84,110.9,0.08447,0.00013,1.809]
[1585381906033,103.43,6188.57,110.9,0.08456,0.00013,1.81075]
[1585381911070,103.42,6188.61,110.9,0.08455,0.00013,1.81062]
[1585381918119,103.42,6188.61,110.9,0.08455,0.00013,1.81052]
[1585381924163,103.41,6188.62,110.9,0.08454,0.00013,1.81038]
[1585381929195,103.41,6188.74,110.9,0.08455,0.00013,1.81065]
[1585381934236,103.41,6188.95,110.9,0.08456,0.00013,1.8108]
[1585381939266,103.41,6189.2,110.9,0.0846,0.00013,1.81149]
[1585381945306,103.4,6189.48,110.9,0.08461,0.00013,1.8118]
[1585381950342,103.4,6190.29,110.9,0.08472,0.00013,1.81373]
[1585381955380,103.4,6190.64,110.9,0.08475,0.00013,1.81428]
[1585381960414,103.38,6190.91,110.9,0.08473,0.00013,1.81416]
[1585381965448,103.38,6191.26,110.9,0.0848,0.00013,1.81524]
[1585381971491,103.38,6191.09,110.9,0.08476,0.00013,1.81469]
[1585381976529,103.37,6191.1,110.9,0.08475,0.00013,1.81449]
[1585381983576,103.37,6191.26,110.9,0.08476,0.00013,1.81465]
[1585381988610,103.36,6191.67,110.9,0.08479,0.00013,1.81529]
[1585381994652,103.35,6191.55,110.9,0.08477,0.00013,1.81487]
[1585381999688,103.36,6191.39,110.9,0.08475,0.00013,1.81452]
[1585382005418,103.34,6191.55,110.9,0.08474,0.00013,1.81449]
[1585382010770,103.33,6192.09,110.9,0.08478,0.00013,1.81532]
[1585382022852,103.33,6192.29,110.9,0.08479,0.00013,1.81542]
[1585382027887,103.32,6192.38,110.9,0.08478,0.00013,1.81535]
[1585382035418,103.31,6192.39,110.9,0.08477,0.00013,1.81518]
[1585382041418,103.31,6192.63,110.9,0.08479,0.00013,1.81549]
[1585382047418,103.3,6192.61,110.9,0.08478,0.00013,1.81527]
[1585382053418,103.3,6192.64,110.9,0.08476,0.00013,1.81507]
[1585382058986,103.29,6192.6,110.9,0.08475,0.00013,1.8149]
[1585382064140,103.29,6192.6,110.9,0.08474,0.00013,1.81464]
[1585382074212,103.28,6190.02,110.9,0.08439,0.00013,1.80819]
[1585382079244,103.29,6191.15,110.9,0.08454,0.00013,1.81103]
[1585382084280,103.29,6191.48,110.9,0.08458,0.00013,1.81181]
[1585382089418,103.28,6191.63,110.9,0.0846,0.00013,1.81205]
[1585382095418,103.28,6191.72,110.9,0.0846,0.00013,1.81207]
[1585382101418,103.28,6191.7,110.9,0.0846,0.00013,1.81211]
[1585382106431,103.29,6191.06,110.9,0.08453,0.00013,1.81084]
[1585382114210,103.3,6187.67,110.9,0.08413,0.00013,1.80334]
[1585382121537,103.3,6187.11,110.9,0.08405,0.00013,1.80192]
[1585382127577,103.31,6186.56,110.9,0.08401,0.00013,1.80115]
[1585382138660,103.32,6188.31,110.9,0.08425,0.00013,1.80545]
[1585382143694,103.32,6188.47,110.9,0.08428,0.00013,1.80599]
[1585382149418,103.33,6188.41,110.9,0.08428,0.00013,1.80596]
[1585382154768,103.33,6188.41,110.9,0.08429,0.00013,1.80611]
[1585382161418,103.33,6188.36,110.9,0.08428,0.00013,1.80601]
[1585382166856,103.33,6188.71,110.9,0.08432,0.00013,1.80667]
[1585382171890,103.34,6189.31,110.9,0.08442,0.00013,1.80847]
[1585382176924,103.34,6189.35,110.9,0.08444,0.00013,1.80877]
[1585382182418,103.34,6189.05,110.9,0.0844,0.00013,1.80813]
[1585382188418,103.34,6188.87,110.9,0.08437,0.00013,1.80763]
[1585382194046,103.34,6188.89,110.9,0.08438,0.00013,1.80761]
[1585382200418,103.35,6189.55,110.9,0.08446,0.00013,1.80923]
[1585382206125,103.35,6189.56,110.9,0.08447,0.00013,1.80925]
[1585382211164,103.35,6189.44,110.9,0.08445,0.00013,1.80899]
[1585382218418,103.35,6189.45,110.9,0.08445,0.00013,1.80901]
[1585382224256,103.39,6188.34,110.9,0.0844,0.00013,1.80787]
[1585382234325,103.36,6188.02,110.9,0.08431,0.00013,1.80628]
[1585382239418,103.36,6187.49,110.9,0.08423,0.00013,1.80478]
[1585382251418,103.36,6187.93,110.9,0.08429,0.00013,1.80586]
[1585382256479,103.36,6187.72,110.9,0.08427,0.00013,1.80545]
[1585382263418,103.38,6187.39,110.9,0.08425,0.00013,1.80508]
[1585382274601,103.38,6187.69,110.9,0.0843,0.00013,1.80598]
[1585382281418,103.39,6187.67,110.9,0.08431,0.00013,1.80613]
[1585382286941,103.36,6188.24,110.9,0.08433,0.00013,1.80663]
[1585382293418,103.39,6189.31,110.9,0.08452,0.00013,1.81008]
[1585382298776,103.39,6189.28,110.9,0.08452,0.00013,1.81004]
[1585382305419,103.39,6188.96,110.9,0.08448,0.00013,1.80929]
[1585382311418,103.38,6188.99,110.9,0.08447,0.00013,1.80904]
[1585382317418,103.38,6188.98,110.9,0.08446,0.00013,1.80896]
[1585382323418,103.38,6188.97,110.9,0.08446,0.00013,1.80894]
[1585382329418,103.39,6188.84,110.9,0.08446,0.00013,1.80883]
[1585382335418,103.39,6187.7,110.9,0.08432,0.00013,1.8063]
[1585382341418,103.39,6187.66,110.9,0.0843,0.00013,1.80598]
[1585382347108,103.4,6187.42,110.9,0.08429,0.00013,1.80578]
[1585382352144,103.39,6187.57,110.9,0.08429,0.00013,1.80583]
[1585382359418,103.4,6187.62,110.9,0.08432,0.00013,1.80633]
[1585382365418,103.4,6187.35,110.9,0.0843,0.00013,1.80578]
[1585382371418,103.4,6187.37,110.9,0.0843,0.00013,1.80584]
[1585382377418,103.4,6187.35,110.9,0.08428,0.00013,1.8055]
[1585382389405,103.41,6187.22,110.9,0.0843,0.00013,1.80571]
[1585382395418,103.41,6187.29,110.9,0.08431,0.00013,1.80597]
[1585382400483,103.42,6187.25,110.9,0.08431,0.00013,1.80598]
[1585382405518,103.43,6186.88,110.9,0.08431,0.00013,1.80576]
[1585382407418,103.42,6186.97,110.9,0.08428,0.00013,1.80529]
[1585382400042,103.41,6187.25,110.9,0.08431,0.00013,1.80588]
[1585382409771,103.43,6186.98,110.9,0.08432,0.00013,1.80596]
[1585382409772,103.43,6186.98,110.9,0.08432,0.00013,1.80596]
[1585382409782,103.43,6186.98,110.9,0.08432,0.00013,1.80596]
[1585382415584,103.5,6187.27,110.9,0.08451,0.00013,1.80923]
[1585382420621,103.58,6187.78,110.9,0.08476,0.00013,1.81326]
[1585382423544,103.6,6187.81,110.9,0.08483,0.00013,1.81437]
[1585382431418,103.73,6187.74,110.9,0.08511,0.00013,1.81889]
[1585382436735,103.8,6187.74,110.9,0.08528,0.00013,1.82164]
[1585382442776,103.88,6187.66,110.9,0.08544,0.00013,1.82418]
[1585382447813,103.94,6187.61,110.9,0.08558,0.00013,1.8263]
[1585382450225,103.95,6187.6,110.9,0.0856,0.00013,1.82661]
[1585382466944,103.88,6185.49,110.9,0.08517,0.00013,1.81923]
[1585382471979,103.87,6185.1,110.9,0.0851,0.00013,1.81798]
[1585382477013,103.85,6185.05,110.9,0.08504,0.00013,1.81699]
[1585382482049,103.84,6184.71,110.9,0.08498,0.00013,1.81583]
[1585382493122,103.85,6178.45,110.9,0.08419,0.00013,1.80141]
[1585382499935,103.83,6177.85,110.9,0.08406,0.00013,1.79911]
[1585382499937,103.83,6177.85,110.9,0.08406,0.00013,1.79911]
[1585382505194,103.8,6175.2,110.9,0.08365,0.00013,1.79178]
[1585382509508,103.84,6172.02,110.9,0.08334,0.00013,1.78583]
[1585382521323,103.74,6169.97,110.9,0.08287,0.00013,1.77766]
[1585382526357,103.73,6170.46,110.9,0.08291,0.00013,1.77835]
[1585382531393,103.71,6170.3,110.9,0.08283,0.00013,1.77706]
[1585382533216,103.69,6170.55,110.9,0.08283,0.00013,1.77711]
[1585382544485,103.74,6173.65,110.9,0.08332,0.00013,1.78595]
[1585382549519,103.77,6172.78,110.9,0.08329,0.00013,1.78515]
[1585382555562,103.78,6171.31,110.9,0.08311,0.00013,1.78178]
[1585382561606,103.8,6172.55,110.9,0.08331,0.00013,1.78544]
[1585382569418,103.82,6172.62,110.9,0.08337,0.00013,1.78646]
[1585382574695,103.83,6172.69,110.9,0.08341,0.00013,1.78711]
[1585382579731,103.84,6172.84,110.9,0.08346,0.00013,1.78794]
[1585382584762,103.86,6173.09,110.9,0.08352,0.00013,1.78895]
[1585382589802,103.82,6175.61,110.9,0.08375,0.00013,1.79338]
[1585382599871,103.86,6177.99,110.9,0.08416,0.00013,1.80061]
[1585382611418,103.87,6176.68,110.9,0.084,0.00013,1.79762]
[1585382616990,103.91,6175.86,110.9,0.08398,0.00013,1.79713]
[1585382622026,103.92,6174.5,110.9,0.08383,0.00013,1.79437]
[1585382628066,103.89,6174.73,110.9,0.08381,0.00013,1.79398]
[1585382638138,103.9,6176.28,110.9,0.08402,0.00013,1.79787]
[1585382653246,103.9,6176.85,110.9,0.08409,0.00013,1.79922]
[1585382663311,103.89,6177.92,110.9,0.08422,0.00013,1.80153]
[1585382674395,103.9,6178.52,110.9,0.08429,0.00013,1.80284]
[1585382679433,103.89,6178.75,110.9,0.08431,0.00013,1.80318]
[1585382684463,103.89,6179.18,110.9,0.08436,0.00013,1.80416]
[1585382692418,103.89,6179.07,110.9,0.08434,0.00013,1.80373]
[1585382702587,103.88,6177.12,110.9,0.08408,0.00013,1.79905]
[1585382710418,103.89,6177.75,110.9,0.08417,0.00013,1.80062]
[1585382715684,103.89,6178.15,110.9,0.08422,0.00013,1.80166]
[1585382723203,103.88,6178.14,110.9,0.0842,0.00013,1.80125]
[1585382731797,103.88,6178.6,110.9,0.08426,0.00013,1.80238]
[1585382736834,103.88,6178.9,110.9,0.08429,0.00013,1.80293]
[1585382742874,103.88,6179.04,110.9,0.08431,0.00013,1.80326]
[1585382755418,103.87,6178.86,110.9,0.08427,0.00013,1.80251]
[1585382761418,103.87,6178.9,110.9,0.08427,0.00013,1.80251]
[1585382767041,103.87,6178.91,110.9,0.08426,0.00013,1.80246]
[1585382778121,103.86,6178.89,110.9,0.08425,0.00013,1.80228]
[1585382783154,103.86,6178.89,110.9,0.08425,0.00013,1.80222]
[1585382788189,103.86,6178.89,110.9,0.08425,0.00013,1.80225]
[1585382794418,103.86,6178.65,110.9,0.08421,0.00013,1.80146]
[1585382805308,103.87,6174.71,110.9,0.08373,0.00013,1.7927]
[1585382810347,103.87,6174.49,110.9,0.08371,0.00013,1.79222]
[1585382815417,103.88,6174.58,110.9,0.08375,0.00013,1.79287]
[1585382821419,103.89,6174.47,110.9,0.08375,0.00013,1.79283]
[1585382827419,103.89,6174.79,110.9,0.0838,0.00013,1.79375]
[1585382832499,103.9,6174.83,110.9,0.08381,0.00013,1.79399]
[1585382839418,103.91,6174.94,110.9,0.08385,0.00013,1.79459]
[1585382844580,103.91,6174.9,110.9,0.08385,0.00013,1.79454]
[1585382849617,103.92,6176.18,110.9,0.08403,0.00013,1.79788]
[1585382856984,103.92,6176.52,110.9,0.08407,0.00013,1.79864]
[1585382866418,103.92,6176.39,110.9,0.08406,0.00013,1.79841]
[1585382872418,103.92,6176.33,110.9,0.08405,0.00013,1.79817]
[1585382878418,103.93,6176.27,110.9,0.08406,0.00013,1.79826]
[1585382884418,103.92,6176.38,110.9,0.08406,0.00013,1.7984]
[1585382889897,103.93,6176.36,110.9,0.08407,0.00013,1.79848]
[1585382894932,103.92,6175.92,110.9,0.084,0.00013,1.79727]
[1585382895612,103.92,6175.92,110.9,0.084,0.00013,1.79727]
[1585382905544,103.85,6175.74,110.9,0.08381,0.00013,1.79422]
[1585382911048,103.86,6175.81,110.9,0.08384,0.00013,1.79458]
[1585382917089,103.87,6175.76,110.9,0.08384,0.00013,1.7946]
[1585382922126,103.88,6175.58,110.9,0.08385,0.00013,1.79466]
[1585382927159,103.87,6175.45,110.9,0.08382,0.00013,1.7942]
[1585382932418,103.88,6175.5,110.9,0.08385,0.00013,1.79462]
[1585382938237,103.89,6175.52,110.9,0.08386,0.00013,1.7948]
[1585382944418,103.89,6175.66,110.9,0.08389,0.00013,1.79541]
[1585382950418,103.9,6175.78,110.9,0.08392,0.00013,1.79589]
[1585382956418,103.9,6175.6,110.9,0.08391,0.00013,1.79565]
[1585382962418,103.91,6175.59,110.9,0.08392,0.00013,1.79589]
[1585382967438,103.91,6175.61,110.9,0.08393,0.00013,1.79599]
[1585382972474,103.91,6175.53,110.9,0.08392,0.00013,1.79578]
[1585382977510,103.93,6175.27,110.9,0.08391,0.00013,1.79557]
[1585382983418,103.92,6175.05,110.9,0.08386,0.00013,1.79474]
[1585382989418,103.93,6175.05,110.9,0.08389,0.00013,1.79517]
[1585382994626,103.94,6174.85,110.9,0.08389,0.00013,1.79507]
[1585382995929,103.95,6174.41,110.9,0.08387,0.00013,1.79457]
[1585383000298,103.93,6173.9,110.9,0.08374,0.00013,1.79242]
[1585383007418,103.9,6175.46,110.9,0.08388,0.00013,1.79518]
[1585383012754,103.91,6176.72,110.9,0.08405,0.00013,1.79828]
[1585383017793,103.91,6176.81,110.9,0.08408,0.00013,1.79877]
[1585383025418,103.91,6176.6,110.9,0.08405,0.00013,1.79816]
[1585383030879,103.91,6176.72,110.9,0.08406,0.00013,1.79838]
[1585383040950,103.91,6177.34,110.9,0.08413,0.00013,1.79962]
[1585383057065,103.91,6181.58,110.9,0.08467,0.00013,1.80945]
[1585383062095,103.9,6181.72,110.9,0.08467,0.00013,1.80963]
[1585383067131,103.89,6181.72,110.9,0.08464,0.00013,1.80903]
[1585383072170,103.86,6182.08,110.9,0.08462,0.00013,1.80891]
[1585383077201,103.86,6182.81,110.9,0.08472,0.00013,1.81075]
[1585383082237,103.86,6186.4,110.9,0.08519,0.00013,1.81921]
[1585383095329,103.68,6218.01,110.9,0.08886,0.00013,1.88696]
[1585383097789,103.56,6221.56,110.9,0.08905,0.00013,1.89107]
[1585383103385,103.35,6236.27,110.9,0.09051,0.00013,1.91857]
[1585383108419,103.41,6247.41,110.9,0.09215,0.00014,1.94787]
[1585383108454,103.41,6247.41,110.9,0.09215,0.00014,1.94787]
[1585383117175,103.31,6235.61,110.9,0.09032,0.00013,1.91544]
[1585383118159,103.43,6232.25,110.9,0.09015,0.00013,1.9117]
[1585383123526,103.17,6232.42,110.9,0.08956,0.00013,1.90249]
[1585383133253,103.12,6240.6,110.9,0.09052,0.00013,1.92019]
[1585383140535,103.06,6229.35,110.9,0.08888,0.00013,1.8908]
[1585383145851,102.78,6227.75,110.9,0.08798,0.00013,1.87611]
[1585383146960,102.77,6227.59,110.9,0.08795,0.00013,1.87558]
[1585383151174,102.73,6223.81,110.9,0.08735,0.00013,1.86488]
[1585383159714,102.62,6232.01,110.9,0.08818,0.00013,1.88037]
[1585383160932,102.63,6230.52,110.9,0.08799,0.00013,1.87694]
[1585383166823,102.39,6238.99,110.9,0.08853,0.00013,1.88818]
[1585383169534,102.5,6238.97,110.9,0.08881,0.00013,1.8926]
[1585383170506,102.49,6238.77,110.9,0.08876,0.00013,1.89172]
[1585383175889,102.43,6237.92,110.9,0.0885,0.00013,1.88731]
[1585383182447,102.35,6237.66,110.9,0.08826,0.00013,1.88335]
[1585383187972,102.28,6238.42,110.9,0.08819,0.00013,1.88253]
[1585383193007,102.24,6237.81,110.9,0.08801,0.00013,1.87951]
[1585383194639,102.29,6236.05,110.9,0.0879,0.00013,1.87714]
[1585383196312,102.22,6234.32,110.9,0.0875,0.00013,1.87037]
[1585383202069,102.17,6231.68,110.9,0.08703,0.00013,1.86208]
[1585383207108,102.13,6229.84,110.9,0.0867,0.00013,1.85621]
[1585383212142,102.08,6230.33,110.9,0.08663,0.00013,1.85511]
[1585383217175,102.05,6230.17,110.9,0.08655,0.00013,1.85388]
[1585383221879,102.04,6230.37,110.9,0.08655,0.00013,1.85391]
[1585383226340,101.99,6233.26,110.9,0.0868,0.00013,1.8587]
[1585383230621,101.95,6235.22,110.9,0.08696,0.00013,1.86198]
[1585383235976,101.93,6231.47,110.9,0.08643,0.00013,1.85234]
[1585383240776,101.85,6233.5,110.9,0.08651,0.00013,1.85417]
[1585383246380,101.86,6234.97,110.9,0.08672,0.00013,1.85806]
[1585383251414,101.81,6237.28,110.9,0.0869,0.00013,1.86156]
[1585383256418,101.68,6241.25,110.9,0.08713,0.00013,1.86639]
[1585383261485,101.71,6243.48,110.9,0.08747,0.00013,1.8726]
[1585383262132,101.71,6243.48,110.9,0.08747,0.00013,1.8726]
[1585383267526,101.74,6242.68,110.9,0.08746,0.00013,1.87207]
[1585383272563,101.67,6242.78,110.9,0.08729,0.00013,1.86935]
[1585383277600,101.62,6242.89,110.9,0.08719,0.00013,1.86777]
[1585383282094,101.62,6244.0,110.9,0.08732,0.00013,1.87019]
[1585383287669,101.58,6244.15,110.9,0.08725,0.00013,1.86911]
[1585383292709,101.49,6245.89,110.9,0.08725,0.00013,1.86973]
[1585383297744,101.45,6248.0,110.9,0.08746,0.00013,1.87362]
[1585383303989,101.45,6252.52,110.9,0.08806,0.00013,1.8846]
[1585383304154,101.45,6252.52,110.9,0.08806,0.00013,1.8846]
[1585383311403,101.15,6269.08,110.9,0.08955,0.00014,1.91341]
[1585383311415,101.15,6269.08,110.9,0.08955,0.00014,1.91341]
[1585383321906,101.39,6260.62,110.9,0.08898,0.00013,1.90173]
[1585383326425,101.31,6259.24,110.9,0.08861,0.00013,1.89542]
[1585383337011,101.19,6255.3,110.9,0.08778,0.00013,1.881]
[1585383342048,101.16,6252.16,110.9,0.08728,0.00013,1.87207]
[1585383345468,101.19,6250.95,110.9,0.08721,0.00013,1.87045]
[1585383345770,101.19,6250.95,110.9,0.08721,0.00013,1.87045]
[1585383353127,101.16,6247.27,110.9,0.08664,0.00013,1.86028]
[1585383358162,101.15,6245.78,110.9,0.08641,0.00013,1.85617]
[1585383363196,101.14,6245.72,110.9,0.08638,0.00013,1.85569]
[1585383368235,101.12,6245.87,110.9,0.08636,0.00013,1.85543]
[1585383373271,101.13,6245.75,110.9,0.08637,0.00013,1.85552]
[1585383378302,101.11,6245.04,110.9,0.08623,0.00013,1.8531]
[1585383383338,101.09,6244.28,110.9,0.08607,0.00013,1.85028]
[1585383388418,101.1,6243.95,110.9,0.08606,0.00013,1.84991]
[1585383394413,101.09,6241.46,110.9,0.08569,0.00013,1.84326]
[1585383399449,101.09,6239.68,110.9,0.08547,0.00013,1.83913]
[1585383404485,101.1,6240.08,110.9,0.08553,0.00013,1.84028]
[1585383409518,101.1,6239.85,110.9,0.08552,0.00013,1.84001]
[1585383414559,101.1,6239.76,110.9,0.0855,0.00013,1.83972]
[1585383419590,101.08,6240.05,110.9,0.08549,0.00013,1.83963]
[1585383426643,101.1,6240.1,110.9,0.08555,0.00013,1.84061]
[1585383431680,101.11,6240.03,110.9,0.08555,0.00013,1.84049]
[1585383436708,101.1,6241.72,110.9,0.08575,0.00013,1.84433]
[1585383441747,101.1,6244.71,110.9,0.08615,0.00013,1.85161]
[1585383446784,101.13,6243.57,110.9,0.08606,0.00013,1.84986]
[1585383451815,101.07,6240.92,110.9,0.08558,0.00013,1.84126]
[1585383457418,101.1,6240.65,110.9,0.08561,0.00013,1.84172]
[1585383462891,101.11,6240.95,110.9,0.08567,0.00013,1.84268]
[1585383467927,101.1,6241.0,110.9,0.08565,0.00013,1.84245]
[1585383475418,101.1,6240.45,110.9,0.08559,0.00013,1.84122]
[1585383481018,101.06,6240.57,110.9,0.0855,0.00013,1.83981]
[1585383486052,101.09,6242.41,110.9,0.08581,0.00013,1.84535]
[1585383491087,101.08,6243.5,110.9,0.08594,0.00013,1.84781]
[1585383496125,101.08,6244.45,110.9,0.08606,0.00013,1.85008]
[1585383501155,101.06,6246.36,110.9,0.08626,0.00013,1.85376]
[1585383506192,101.03,6248.2,110.9,0.08643,0.00013,1.85704]
[1585383511418,101.07,6246.67,110.9,0.08632,0.00013,1.85475]
[1585383517272,101.07,6245.03,110.9,0.08612,0.00013,1.85104]
[1585383522306,101.16,6238.69,110.9,0.08548,0.00013,1.839]
[1585383527344,101.01,6239.52,110.9,0.08524,0.00013,1.83529]
[1585383532377,101.03,6242.05,110.9,0.08562,0.00013,1.84213]
[1585383537413,101.05,6244.08,110.9,0.08593,0.00013,1.84775]
[1585383542447,101.08,6241.78,110.9,0.0857,0.00013,1.84331]
[1585383547480,101.06,6241.12,110.9,0.08558,0.00013,1.8412]
[1585383552516,101.09,6238.78,110.9,0.08533,0.00013,1.83661]
[1585383557554,101.08,6238.47,110.9,0.08526,0.00013,1.83539]
[1585383562586,101.12,6238.24,110.9,0.08533,0.00013,1.83632]
[1585383568418,101.06,6240.27,110.9,0.08546,0.00013,1.83905]
[1585383573664,101.07,6239.76,110.9,0.08541,0.00013,1.83808]
[1585383578702,101.11,6239.03,110.9,0.08541,0.00013,1.83779]
[1585383583735,101.11,6238.27,110.9,0.08531,0.00013,1.83597]
[1585383588771,101.1,6238.51,110.9,0.08532,0.00013,1.83631]
[1585383593806,101.09,6240.26,110.9,0.08553,0.00013,1.84008]
[1585383599848,101.12,6241.41,110.9,0.08574,0.00013,1.84379]
[1585383604885,101.13,6240.96,110.9,0.0857,0.00013,1.84316]
[1585383610418,101.13,6240.0,110.9,0.08557,0.00013,1.84075]
[1585383615961,101.12,6239.39,110.9,0.08548,0.00013,1.83911]
[1585383620996,101.12,6239.14,110.9,0.08545,0.00013,1.8386]
[1585383627037,101.13,6238.75,110.9,0.08542,0.00013,1.83798]
[1585383634418,101.14,6238.87,110.9,0.08544,0.00013,1.83826]
[1585383640418,101.16,6238.45,110.9,0.08544,0.00013,1.83808]
[1585383646418,101.15,6238.46,110.9,0.08542,0.00013,1.83782]
[1585383652419,101.15,6238.44,110.9,0.08542,0.00013,1.83774]
[1585383658418,101.16,6238.09,110.9,0.08539,0.00013,1.83723]
[1585383664418,101.15,6238.3,110.9,0.08541,0.00013,1.83761]
[1585383670338,101.16,6238.4,110.9,0.08545,0.00013,1.83823]
[1585383675376,101.16,6239.73,110.9,0.08561,0.00013,1.84124]
[1585383680408,101.18,6241.34,110.9,0.08587,0.00013,1.84593]
[1585383685418,101.16,6242.25,110.9,0.08594,0.00013,1.84721]
[1585383690478,101.13,6242.83,110.9,0.08595,0.00013,1.84757]
[1585383695519,101.15,6242.1,110.9,0.0859,0.00013,1.84662]
[1585383701558,101.15,6242.14,110.9,0.0859,0.00013,1.84653]
[1585383706589,101.15,6242.27,110.9,0.08592,0.00013,1.84697]
[1585383711629,101.14,6242.3,110.9,0.0859,0.00013,1.84657]
[1585383718418,101.14,6242.29,110.9,0.0859,0.00013,1.84653]
[1585383723712,101.13,6242.17,110.9,0.08587,0.00013,1.84604]
[1585383728747,101.14,6242.05,110.9,0.08585,0.00013,1.84578]
[1585383733783,101.14,6241.72,110.9,0.08583,0.00013,1.84531]
[1585383739418,101.17,6239.71,110.9,0.08562,0.00013,1.84141]
[1585383744859,101.12,6240.49,110.9,0.08561,0.00013,1.84141]
[1585383750899,101.13,6240.23,110.9,0.08561,0.00013,1.8413]
[1585383755933,101.14,6240.27,110.9,0.08561,0.00013,1.84132]
[1585383760971,101.14,6240.19,110.9,0.0856,0.00013,1.84118]
[1585383766418,101.14,6240.37,110.9,0.08563,0.00013,1.84161]
[1585383772418,101.14,6240.16,110.9,0.08561,0.00013,1.84123]
[1585383778088,101.13,6240.37,110.9,0.08562,0.00013,1.84141]
[1585383784131,101.14,6240.3,110.9,0.08563,0.00013,1.84166]
[1585383790418,101.14,6240.41,110.9,0.08564,0.00013,1.84174]
[1585383796418,101.14,6240.38,110.9,0.08565,0.00013,1.84191]
[1585383802418,101.13,6239.82,110.9,0.08554,0.00013,1.84001]
[1585383807264,101.14,6240.04,110.9,0.08559,0.00013,1.84086]
[1585383812328,101.19,6240.68,110.9,0.08579,0.00013,1.84426]
[1585383817418,101.23,6241.04,110.9,0.08593,0.00013,1.84656]
[1585383823402,101.24,6243.49,110.9,0.08627,0.00013,1.85283]
[1585383834481,101.34,6245.41,110.9,0.08677,0.00013,1.8614]
[1585383840524,101.36,6245.92,110.9,0.08689,0.00013,1.86346]
[1585383845559,101.39,6246.17,110.9,0.087,0.00013,1.86527]
[1585383857645,101.43,6246.59,110.9,0.08716,0.00013,1.86808]
[1585383862679,101.46,6247.0,110.9,0.08727,0.00013,1.86991]
[1585383865263,101.45,6247.02,110.9,0.08727,0.00013,1.86984]
[1585383871418,101.42,6247.23,110.9,0.0872,0.00013,1.86884]
[1585383883009,101.37,6247.58,110.9,0.08713,0.00013,1.86776]
[1585383891880,101.32,6247.31,110.9,0.08699,0.00013,1.86539]
[1585383896915,101.3,6247.3,110.9,0.08693,0.00013,1.8645]
[1585383908399,101.26,6247.25,110.9,0.08681,0.00013,1.86257]
[1585383909384,101.26,6247.25,110.9,0.08681,0.00013,1.86257]
[1585383916418,101.22,6247.82,110.9,0.0868,0.00013,1.86248]
[1585383922418,101.2,6247.91,110.9,0.08676,0.00013,1.86191]
[1585383934174,101.16,6248.51,110.9,0.08674,0.00013,1.86181]
[1585383939212,101.14,6248.86,110.9,0.08675,0.00013,1.86198]
[1585383945257,101.12,6248.83,110.9,0.0867,0.00013,1.86115]
[1585383950286,101.1,6249.03,110.9,0.08667,0.00013,1.86074]
[1585383961418,101.07,6248.92,110.9,0.08658,0.00013,1.85938]
[1585383967404,101.08,6247.17,110.9,0.08637,0.00013,1.85547]
[1585383972443,101.13,6243.37,110.9,0.08598,0.00013,1.84802]
[1585383982510,101.05,6239.9,110.9,0.08535,0.00013,1.83681]
[1585383987545,101.13,6236.74,110.9,0.08512,0.00013,1.83217]
[1585383992583,101.06,6231.73,110.9,0.08428,0.00013,1.81718]
[1585384002652,101.12,6231.0,110.9,0.08434,0.00013,1.81783]
[1585384007687,101.15,6231.4,110.9,0.08447,0.00013,1.8201]
[1585384012724,101.15,6231.73,110.9,0.0845,0.00013,1.82065]
[1585384013210,101.15,6231.73,110.9,0.0845,0.00013,1.82065]
[1585384029843,101.19,6233.42,110.9,0.08483,0.00013,1.82646]
[1585384034874,101.14,6240.49,110.9,0.08562,0.00013,1.84138]
[1585384036853,101.13,6242.88,110.9,0.08591,0.00013,1.84673]
[1585384038784,101.22,6245.27,110.9,0.08646,0.00013,1.85618]
[1585384048972,101.24,6240.37,110.9,0.08585,0.00013,1.84496]
[1585384054011,101.16,6243.19,110.9,0.08603,0.00013,1.84867]
[1585384059044,101.21,6242.64,110.9,0.08607,0.00013,1.84908]
[1585384065728,101.2,6242.06,110.9,0.08597,0.00013,1.84735]
[1585384071129,101.19,6241.87,110.9,0.08591,0.00013,1.8464]
[1585384078177,101.18,6241.98,110.9,0.08592,0.00013,1.84646]
[1585384083214,101.16,6242.27,110.9,0.0859,0.00013,1.84633]
[1585384088245,101.18,6241.85,110.9,0.08589,0.00013,1.84594]
[1585384098319,101.16,6241.81,110.9,0.08585,0.00013,1.84534]
[1585384104359,101.16,6241.7,110.9,0.08583,0.00013,1.84495]
[1585384110402,101.16,6241.66,110.9,0.08583,0.00013,1.84492]
[1585384115969,101.16,6241.59,110.9,0.08581,0.00013,1.8446]
[1585384122484,101.16,6241.69,110.9,0.08581,0.00013,1.84464]
[1585384129418,101.15,6241.67,110.9,0.0858,0.00013,1.8445]
[1585384135418,101.15,6241.44,110.9,0.08577,0.00013,1.84386]
[1585384146655,101.15,6241.84,110.9,0.08581,0.00013,1.84467]
[1585384151691,101.15,6242.04,110.9,0.08583,0.00013,1.8451]
[1585384156724,101.14,6242.34,110.9,0.08586,0.00013,1.84559]
[1585384161761,101.14,6242.19,110.9,0.08584,0.00013,1.84524]
[1585384173842,101.15,6241.62,110.9,0.08577,0.00013,1.84391]
[1585384178879,101.14,6240.93,110.9,0.08565,0.00013,1.84184]
[1585384183915,101.14,6241.3,110.9,0.0857,0.00013,1.84274]
[1585384189418,101.14,6241.35,110.9,0.08571,0.00013,1.84288]
[1585384195418,101.14,6241.36,110.9,0.08571,0.00013,1.84289]
[1585384201034,101.16,6240.75,110.9,0.08568,0.00013,1.84218]
[1585384206067,101.15,6239.89,110.9,0.08555,0.00013,1.8399]
[1585384213418,101.19,6238.36,110.9,0.08544,0.00013,1.83772]
[1585384224196,101.17,6236.81,110.9,0.08519,0.00013,1.83323]
[1585384224561,101.17,6236.81,110.9,0.08519,0.00013,1.83323]
[1585384225490,101.18,6236.39,110.9,0.08515,0.00013,1.83246]
[1585384233256,101.18,6235.64,110.9,0.08505,0.00013,1.83058]
[1585384239298,101.22,6233.44,110.9,0.08487,0.00013,1.82689]
[1585384243889,101.2,6233.08,110.9,0.08478,0.00013,1.82539]
[1585384250381,101.22,6232.92,110.9,0.0848,0.00013,1.82562]
[1585384255413,101.23,6232.83,110.9,0.08481,0.00013,1.82583]
[1585384260449,101.24,6232.76,110.9,0.08484,0.00013,1.82625]
[1585384266492,101.29,6232.23,110.9,0.08487,0.00013,1.82661]
[1585384268005,101.27,6232.11,110.9,0.08481,0.00013,1.82559]
[1585384275553,101.23,6231.43,110.9,0.08463,0.00013,1.8225]
[1585384277594,101.22,6231.34,110.9,0.0846,0.00013,1.82191]
[1585384284615,101.22,6234.78,110.9,0.08504,0.00013,1.83016]
[1585384290658,101.25,6236.79,110.9,0.08539,0.00013,1.83632]
[1585384295690,101.25,6237.56,110.9,0.08548,0.00013,1.83796]
[1585384300728,101.25,6238.04,110.9,0.08554,0.00013,1.83914]
[1585384305763,101.25,6238.04,110.9,0.08555,0.00013,1.83917]
[1585384310799,101.27,6237.54,110.9,0.08551,0.00013,1.83845]
[1585384315833,101.29,6235.03,110.9,0.08523,0.00013,1.83317]
[1585384320869,101.28,6234.29,110.9,0.08511,0.00013,1.83103]
[1585384325899,101.28,6234.36,110.9,0.08512,0.00013,1.83119]
[1585384330937,101.28,6234.09,110.9,0.0851,0.00013,1.83085]
[1585384335974,101.3,6233.35,110.9,0.08504,0.00013,1.8296]
[1585384341007,101.3,6232.68,110.9,0.08496,0.00013,1.82807]
[1585384347045,101.32,6232.68,110.9,0.085,0.00013,1.82877]
[1585384350655,101.33,6232.31,110.9,0.08498,0.00013,1.82834]
[1585384356112,101.33,6232.41,110.9,0.08499,0.00013,1.8285]
[1585384369418,101.35,6232.58,110.9,0.08507,0.00013,1.82976]
[1585384375418,101.37,6232.57,110.9,0.08509,0.00013,1.83021]
[1585384380528,101.37,6232.82,110.9,0.08514,0.00013,1.83108]
[1585384387329,101.38,6233.29,110.9,0.08522,0.00013,1.8324]
[1585384393418,101.39,6233.15,110.9,0.08522,0.00013,1.8324]
[1585384399412,101.41,6233.3,110.9,0.0853,0.00013,1.83374]
[1585384404451,101.4,6233.24,110.9,0.08526,0.00013,1.83312]
[1585384411418,101.41,6233.04,110.9,0.08525,0.00013,1.83275]
[1585384416530,101.41,6232.6,110.9,0.0852,0.00013,1.83192]
[1585384421570,101.42,6232.25,110.9,0.08516,0.00013,1.83118]
[1585384426601,101.43,6231.99,110.9,0.08516,0.00013,1.831]
[1585384438418,101.45,6231.02,110.9,0.08508,0.00013,1.82955]
[1585384444418,101.45,6230.93,110.9,0.08507,0.00013,1.82928]
[1585384450418,101.45,6230.88,110.9,0.08508,0.00013,1.82944]
[1585384453110,101.44,6231.43,110.9,0.08512,0.00013,1.83029]
[1585384458515,101.43,6233.51,110.9,0.08535,0.00013,1.83465]
[1585384464867,101.42,6234.92,110.9,0.08551,0.00013,1.83764]
[1585384470913,101.42,6234.99,110.9,0.08553,0.00013,1.83783]
[1585384475947,101.42,6234.64,110.9,0.08549,0.00013,1.83709]
[1585384486014,101.42,6234.89,110.9,0.08551,0.00013,1.83751]
[1585384491049,101.43,6234.93,110.9,0.08554,0.00013,1.83793]
[1585384498418,101.42,6234.82,110.9,0.08551,0.00013,1.83747]
[1585384504418,101.42,6234.96,110.9,0.08553,0.00013,1.8379]
[1585384516225,101.42,6235.41,110.9,0.08558,0.00013,1.83884]
[1585384522266,101.42,6235.81,110.9,0.08564,0.00013,1.83991]
[1585384527306,101.4,6236.32,110.9,0.08566,0.00013,1.84032]
[1585384537418,101.41,6236.69,110.9,0.08573,0.00013,1.84145]
[1585384543419,101.41,6236.64,110.9,0.08572,0.00013,1.84129]
[1585384548452,101.4,6236.83,110.9,0.08572,0.00013,1.84144]
[1585384555418,101.4,6236.97,110.9,0.08574,0.00013,1.84175]
[1585384567418,101.41,6236.72,110.9,0.08571,0.00013,1.84123]
[1585384573418,101.39,6236.93,110.9,0.0857,0.00013,1.84114]
[1585384578659,101.38,6237.27,110.9,0.08572,0.00013,1.84147]
[1585384588732,101.28,6244.82,110.9,0.08647,0.00013,1.85578]
[1585384597860,101.31,6246.37,110.9,0.08674,0.00013,1.86061]
[1585384597862,101.31,6246.37,110.9,0.08674,0.00013,1.86061]
[1585384603890,101.31,6247.54,110.9,0.0869,0.00013,1.86348]
[1585384609884,101.27,6247.83,110.9,0.08685,0.00013,1.86277]
[1585384609894,101.27,6247.83,110.9,0.08685,0.00013,1.86277]
[1585384615915,101.24,6249.95,110.9,0.08706,0.00013,1.86671]
[1585384620957,101.24,6250.33,110.9,0.08711,0.00013,1.86775]
[1585384626621,101.21,6250.63,110.9,0.08708,0.00013,1.86724]
[1585384628738,101.21,6250.29,110.9,0.08703,0.00013,1.8663]
[1585384630379,101.25,6249.1,110.9,0.08697,0.00013,1.86509]
[1585384636418,101.17,6249.4,110.9,0.08682,0.00013,1.86274]
[1585384641101,101.15,6249.6,110.9,0.0868,0.00013,1.86247]
[1585384647138,101.18,6245.96,110.9,0.08638,0.00013,1.85468]
[1585384660228,101.11,6245.87,110.9,0.0862,0.00013,1.85167]
[1585384665260,101.12,6245.6,110.9,0.08618,0.00013,1.85136]
[1585384671304,101.1,6245.48,110.9,0.08612,0.00013,1.85028]
[1585384683385,101.06,6248.55,110.9,0.08642,0.00013,1.85596]
[1585384690418,101.06,6248.5,110.9,0.08642,0.00013,1.85608]
[1585384695472,101.06,6248.5,110.9,0.08642,0.00013,1.85598]
[1585384708418,101.03,6248.55,110.9,0.08636,0.00013,1.855]
[1585384713600,101.02,6248.65,110.9,0.08633,0.00013,1.85457]
[1585384718636,101.01,6248.57,110.9,0.08631,0.00013,1.85421]
[1585384723668,101.01,6248.5,110.9,0.08629,0.00013,1.85381]
[1585384735418,100.99,6248.47,110.9,0.08623,0.00013,1.85298]
[1585384740787,100.98,6248.79,110.9,0.08626,0.00013,1.85348]
[1585384745822,100.98,6248.23,110.9,0.08619,0.00013,1.85215]
[1585384759418,100.96,6248.39,110.9,0.08616,0.00013,1.85168]
[1585384765418,100.96,6248.32,110.9,0.08614,0.00013,1.85142]
[1585384771418,100.95,6248.34,110.9,0.08612,0.00013,1.85105]
[1585384776463,100.95,6248.34,110.9,0.08611,0.00013,1.85086]
[1585384783081,100.94,6248.29,110.9,0.08609,0.00013,1.8506]
[1585384789126,100.94,6248.44,110.9,0.0861,0.00013,1.85069]
[1585384795168,100.93,6248.76,110.9,0.08613,0.00013,1.85126]
[1585384800636,100.93,6248.84,110.9,0.08613,0.00013,1.8513]
[1585384802164,100.93,6248.78,110.9,0.08612,0.00013,1.85118]
[1585384807418,100.91,6251.53,110.9,0.08645,0.00013,1.85731]
[1585384813294,100.89,6253.3,110.9,0.08662,0.00013,1.86062]
[1585384819339,100.88,6254.05,110.9,0.0867,0.00013,1.86206]
[1585384825418,100.87,6255.41,110.9,0.08686,0.00013,1.86502]
[1585384836453,100.84,6255.34,110.9,0.08677,0.00013,1.86355]
[1585384843418,100.82,6255.26,110.9,0.08671,0.00013,1.86251]
[1585384849418,100.8,6255.37,110.9,0.08669,0.00013,1.86223]
[1585384855418,100.79,6255.32,110.9,0.08665,0.00013,1.86161]
[1585384860628,100.78,6255.11,110.9,0.08659,0.00013,1.86061]
[1585384865660,100.77,6254.83,110.9,0.08653,0.00013,1.85955]
[1585384871702,100.76,6255.39,110.9,0.08658,0.00013,1.86048]
[1585384873394,100.74,6255.87,110.9,0.08659,0.00013,1.86078]
[1585384874182,100.74,6256.13,110.9,0.08664,0.00013,1.86171]
[1585384883287,100.69,6259.26,110.9,0.08693,0.00013,1.8672]
[1585384888821,100.75,6259.3,110.9,0.08708,0.00013,1.86969]
[1585384893861,100.78,6259.12,110.9,0.08712,0.00013,1.87016]
[1585384893905,100.78,6259.12,110.9,0.08712,0.00013,1.87016]
[1585384901490,100.75,6259.14,110.9,0.08705,0.00013,1.86903]
[1585384901722,100.75,6259.14,110.9,0.08705,0.00013,1.86903]
[1585384910973,100.72,6255.38,110.9,0.08649,0.00013,1.85895]
[1585384916014,100.7,6256.04,110.9,0.08652,0.00013,1.8596]
[1585384919046,100.71,6256.34,110.9,0.08659,0.00013,1.86092]
[1585384930114,100.77,6256.44,110.9,0.08675,0.00013,1.86341]
[1585384936150,100.81,6256.32,110.9,0.08681,0.00013,1.86442]
[1585384938551,100.81,6256.26,110.9,0.08682,0.00013,1.86451]
[1585384945217,100.8,6256.32,110.9,0.0868,0.00013,1.86429]
[1585384951418,100.79,6256.26,110.9,0.08675,0.00013,1.86339]
[1585384957418,100.77,6256.12,110.9,0.0867,0.00013,1.86247]
[1585384963418,100.76,6256.05,110.9,0.08666,0.00013,1.86186]
[1585384969383,100.81,6254.63,110.9,0.08658,0.00013,1.86016]
[1585384975418,100.74,6254.24,110.9,0.08636,0.00013,1.85649]
[1585384980466,100.74,6253.74,110.9,0.0863,0.00013,1.85541]
[1585384985498,100.72,6253.88,110.9,0.08627,0.00013,1.855]
[1585384992548,100.72,6254.18,110.9,0.08631,0.00013,1.85571]
[1585385002621,100.71,6254.03,110.9,0.08628,0.00013,1.85516]
[1585385008418,100.7,6254.27,110.9,0.08628,0.00013,1.85529]
[1585385013692,100.7,6254.28,110.9,0.08627,0.00013,1.85507]
[1585385018727,100.68,6256.19,110.9,0.08647,0.00013,1.85877]
[1585385028801,100.68,6256.3,110.9,0.08649,0.00013,1.85914]
[1585385033831,100.69,6256.05,110.9,0.08648,0.00013,1.8589]
[1585385038866,100.67,6256.44,110.9,0.08647,0.00013,1.85892]
[1585385044418,100.66,6256.69,110.9,0.0865,0.00013,1.85943]
[1585385055986,100.64,6256.81,110.9,0.08647,0.00013,1.85904]
[1585385061019,100.62,6257.32,110.9,0.08647,0.00013,1.85919]
[1585385066058,100.61,6258.44,110.9,0.08661,0.00013,1.86175]
[1585385077133,100.61,6258.08,110.9,0.08656,0.00013,1.86078]
[1585385082167,100.6,6258.21,110.9,0.08654,0.00013,1.86041]
[1585385087203,100.59,6258.38,110.9,0.08655,0.00013,1.8607]
[1585385090079,100.59,6258.92,110.9,0.08661,0.00013,1.86183]
[1585385096564,100.58,6259.26,110.9,0.08663,0.00013,1.86229]
[1585385103318,100.56,6259.43,110.9,0.08662,0.00013,1.86211]
[1585385104353,100.56,6259.54,110.9,0.08663,0.00013,1.86225]
[1585385110365,100.6,6260.22,110.9,0.08681,0.00013,1.8654]
[1585385115402,100.62,6260.75,110.9,0.08693,0.00013,1.8675]
[1585385118939,100.63,6260.68,110.9,0.08696,0.00013,1.86788]
[1585385131418,100.62,6260.44,110.9,0.08688,0.00013,1.86649]
[1585385136547,100.6,6260.54,110.9,0.08686,0.00013,1.86622]
[1585385141585,100.59,6260.15,110.9,0.08677,0.00013,1.86467]
[1585385151657,100.68,6257.67,110.9,0.08665,0.00013,1.86203]
[1585385156689,100.57,6254.45,110.9,0.08597,0.00013,1.85012]
[1585385161723,100.57,6253.95,110.9,0.08589,0.00013,1.84873]
[1585385172802,100.58,6254.08,110.9,0.08593,0.00013,1.84935]
[1585385176812,100.57,6254.35,110.9,0.08595,0.00013,1.84977]
[1585385181861,100.58,6252.51,110.9,0.08573,0.00013,1.84576]
[1585385183796,100.6,6252.11,110.9,0.08573,0.00013,1.84562]
[1585385190629,100.59,6252.11,110.9,0.0857,0.00013,1.84505]
[1585385195822,100.6,6251.87,110.9,0.0857,0.00013,1.84491]
[1585385200997,100.61,6251.68,110.9,0.08569,0.00013,1.84468]
[1585385206418,100.62,6251.62,110.9,0.0857,0.00013,1.84483]
[1585385212077,100.62,6251.46,110.9,0.08569,0.00013,1.84472]
[1585385222143,100.67,6246.27,110.9,0.08512,0.00013,1.83397]
[1585385227178,100.66,6245.39,110.9,0.08497,0.00013,1.8313]
[1585385232214,100.67,6245.46,110.9,0.08502,0.00013,1.83218]
[1585385238255,100.7,6245.47,110.9,0.08508,0.00013,1.83307]
[1585385245731,100.66,6247.57,110.9,0.08528,0.00013,1.83686]
[1585385246364,100.66,6248.87,110.9,0.08545,0.00013,1.84001]
[1585385246558,100.66,6248.87,110.9,0.08545,0.00013,1.84001]
[1585385252353,100.73,6250.93,110.9,0.08586,0.00013,1.84728]
[1585385257391,100.73,6251.57,110.9,0.08595,0.00013,1.84886]
[1585385263418,100.73,6251.08,110.9,0.08589,0.00013,1.84772]
[1585385273847,100.73,6250.99,110.9,0.08589,0.00013,1.84767]
[1585385280554,100.74,6248.43,110.9,0.08557,0.00013,1.84178]
[1585385285583,100.78,6247.01,110.9,0.08547,0.00013,1.83986]
[1585385296418,100.77,6246.95,110.9,0.08544,0.00013,1.83927]
[1585385302418,100.79,6246.53,110.9,0.08544,0.00013,1.83923]
[1585385308418,100.79,6246.27,110.9,0.08541,0.00013,1.83856]
[1585385314418,100.8,6246.22,110.9,0.08542,0.00013,1.83866]
[1585385325868,100.82,6246.39,110.9,0.08549,0.00013,1.83981]
[1585385330901,100.82,6246.46,110.9,0.0855,0.00013,1.84002]
[1585385335933,100.83,6246.31,110.9,0.08551,0.00013,1.84015]
[1585385346007,100.81,6247.36,110.9,0.08559,0.00013,1.84174]
[1585385348079,100.86,6248.57,110.9,0.08586,0.00013,1.84656]
[1585385354123,100.85,6249.08,110.9,0.08592,0.00013,1.84766]
[1585385362418,100.85,6249.35,110.9,0.08594,0.00013,1.84806]
[1585385374418,100.85,6249.37,110.9,0.08594,0.00013,1.84795]
[1585385380418,100.84,6249.46,110.9,0.08594,0.00013,1.84805]
[1585385384293,100.84,6249.66,110.9,0.08596,0.00013,1.84831]
[1585385390318,100.84,6250.12,110.9,0.08602,0.00013,1.84945]
[1585385400392,100.84,6250.2,110.9,0.08602,0.00013,1.84955]
[1585385405421,100.84,6251.19,110.9,0.08615,0.00013,1.85193]
[1585385412472,100.84,6251.25,110.9,0.08616,0.00013,1.85206]
[1585385422539,100.72,6253.91,110.9,0.08623,0.00013,1.85402]
[1585385427576,100.81,6254.92,110.9,0.08659,0.00013,1.86012]
[1585385434418,100.81,6254.23,110.9,0.08648,0.00013,1.85796]
[1585385439608,100.8,6255.54,110.9,0.08663,0.00013,1.86087]
[1585385445703,100.78,6254.84,110.9,0.0865,0.00013,1.85861]
[1585385452418,100.77,6254.83,110.9,0.08648,0.00013,1.85818]
[1585385457789,100.77,6254.54,110.9,0.08642,0.00013,1.85721]
[1585385463838,100.76,6254.56,110.9,0.0864,0.00013,1.85689]
[1585385473903,100.74,6255.07,110.9,0.08642,0.00013,1.85728]
[1585385478942,100.74,6255.21,110.9,0.08644,0.00013,1.85769]
[1585385483971,100.72,6255.05,110.9,0.08639,0.00013,1.85678]
[1585385489009,100.72,6255.1,110.9,0.08639,0.00013,1.85688]
[1585385500418,100.71,6255.53,110.9,0.08641,0.00013,1.85725]
[1585385506124,100.7,6255.8,110.9,0.08642,0.00013,1.85754]
[1585385511162,100.7,6255.6,110.9,0.08639,0.00013,1.85687]
[1585385521418,100.67,6256.27,110.9,0.08642,0.00013,1.85762]
[1585385527418,100.68,6256.05,110.9,0.0864,0.00013,1.85728]
[1585385533325,100.68,6255.85,110.9,0.08637,0.00013,1.85666]
[1585385538359,100.66,6255.64,110.9,0.08629,0.00013,1.85535]
[1585385545418,100.66,6255.63,110.9,0.0863,0.00013,1.85546]
[1585385550443,100.66,6255.89,110.9,0.08633,0.00013,1.85603]
[1585385555474,100.65,6256.03,110.9,0.08633,0.00013,1.85605]
[1585385560512,100.65,6256.41,110.9,0.08637,0.00013,1.85689]
[1585385565547,100.64,6256.53,110.9,0.08638,0.00013,1.85693]
[1585385572418,100.64,6256.58,110.9,0.08637,0.00013,1.85678]
[1585385578418,100.63,6256.67,110.9,0.08636,0.00013,1.85679]
[1585385583669,100.63,6256.72,110.9,0.08635,0.00013,1.85665]
[1585385588707,100.57,6260.81,110.9,0.08677,0.00013,1.86449]
[1585385599418,100.55,6264.32,110.9,0.08719,0.00013,1.87232]
[1585385604822,100.57,6263.61,110.9,0.08713,0.00013,1.87121]
[1585385609854,100.56,6263.87,110.9,0.08714,0.00013,1.87134]
[1585385614888,100.52,6264.17,110.9,0.08709,0.00013,1.87065]
[1585385623158,100.55,6254.39,110.9,0.08585,0.00013,1.84772]
[1585385628989,100.58,6250.74,110.9,0.08545,0.00013,1.84019]
[1585385634023,100.6,6248.11,110.9,0.08515,0.00013,1.83458]
[1585385639058,100.54,6246.17,110.9,0.08476,0.00013,1.82778]
[1585385641157,100.59,6245.99,110.9,0.08484,0.00013,1.82909]
[1585385647114,100.73,6238.66,110.9,0.08423,0.00013,1.817]
[1585385652150,100.65,6237.13,110.9,0.08384,0.00013,1.81029]
[1585385657182,100.7,6235.95,110.9,0.08379,0.00013,1.80906]
[1585385662215,100.72,6240.18,110.9,0.0844,0.00013,1.82023]
[1585385667731,100.77,6239.99,110.9,0.08449,0.00013,1.82159]
[1585385668352,100.78,6239.15,110.9,0.08441,0.00013,1.82]
[1585385670404,100.75,6236.92,110.9,0.08403,0.00013,1.81332]
[1585385671615,100.76,6236.85,110.9,0.08405,0.00013,1.81356]
[1585385673846,100.75,6237.68,110.9,0.08414,0.00013,1.81524]
[1585385674783,100.76,6237.78,110.9,0.08417,0.00013,1.8158]
[1585385680345,100.8,6237.56,110.9,0.08424,0.00013,1.81676]
[1585385685381,100.83,6237.63,110.9,0.08432,0.00013,1.8181]
[1585385695418,100.88,6238.16,110.9,0.08451,0.00013,1.82127]
[1585385700488,100.9,6237.14,110.9,0.08443,0.00013,1.8198]
[1585385705520,100.88,6240.48,110.9,0.08481,0.00013,1.82688]
[1585385710552,100.92,6240.95,110.9,0.08496,0.00013,1.82947]
[1585385715787,100.95,6241.09,110.9,0.08506,0.00013,1.83111]
[1585385722418,100.97,6240.96,110.9,0.08509,0.00013,1.83155]
[1585385727677,100.98,6241.0,110.9,0.08513,0.00013,1.83223]
[1585385732714,100.99,6241.2,110.9,0.08517,0.00013,1.8328]
[1585385737742,101.01,6241.12,110.9,0.0852,0.00013,1.83323]
[1585385748824,101.03,6240.94,110.9,0.08523,0.00013,1.83372]
[1585385753857,101.04,6240.35,110.9,0.08517,0.00013,1.83258]
[1585385758892,101.04,6240.53,110.9,0.0852,0.00013,1.83309]
[1585385764418,101.06,6240.33,110.9,0.08522,0.00013,1.83339]
[1585385775002,101.02,6243.21,110.9,0.08549,0.00013,1.83865]
[1585385776383,101.06,6243.53,110.9,0.08564,0.00013,1.84112]
[1585385777251,101.06,6243.75,110.9,0.08568,0.00013,1.84183]
[1585385783060,101.06,6247.26,110.9,0.08614,0.00013,1.85022]
[1585385788097,101.06,6247.34,110.9,0.08614,0.00013,1.85032]
[1585385799176,101.04,6248.62,110.9,0.08627,0.00013,1.85267]
[1585385804208,101.04,6248.96,110.9,0.0863,0.00013,1.85324]
[1585385809242,101.03,6249.02,110.9,0.08628,0.00013,1.85301]
[1585385815286,101.02,6249.55,110.9,0.08633,0.00013,1.85395]
[1585385825357,101.03,6245.46,110.9,0.08581,0.00013,1.84432]
[1585385829032,101.01,6243.76,110.9,0.08555,0.00013,1.83963]
[1585385834416,100.94,6245.71,110.9,0.08563,0.00013,1.8415]
[1585385839418,100.93,6248.27,110.9,0.08594,0.00013,1.84725]
[1585385844489,100.83,6251.06,110.9,0.08608,0.00013,1.85037]
[1585385849525,100.71,6256.33,110.9,0.08649,0.00013,1.85856]
[1585385854556,100.79,6257.54,110.9,0.08682,0.00013,1.86413]
[1585385859597,100.7,6258.56,110.9,0.08675,0.00013,1.86336]
[1585385864625,100.64,6259.62,110.9,0.08674,0.00013,1.8634]
[1585385868753,100.63,6258.84,110.9,0.08662,0.00013,1.86123]
[1585385869924,100.65,6257.61,110.9,0.08649,0.00013,1.85888]
[1585385875704,100.61,6257.5,110.9,0.0864,0.00013,1.8573]
[1585385878430,100.65,6255.8,110.9,0.08625,0.00013,1.85451]
[1585385883762,100.55,6254.45,110.9,0.08585,0.00013,1.84758]
[1585385884428,100.6,6254.17,110.9,0.08593,0.00013,1.84878]
[1585385889805,100.57,6254.3,110.9,0.08586,0.00013,1.84765]
[1585385894843,100.6,6253.45,110.9,0.08583,0.00013,1.847]
[1585385899877,100.49,6256.35,110.9,0.08595,0.00013,1.84981]
[1585385904910,100.6,6260.67,110.9,0.08678,0.00013,1.86436]
[1585385909943,100.58,6260.88,110.9,0.08677,0.00013,1.8644]
[1585385914982,100.58,6260.82,110.9,0.08674,0.00013,1.86373]
[1585385920012,100.57,6260.38,110.9,0.08668,0.00013,1.86261]
[1585385925047,100.56,6257.76,110.9,0.08628,0.00013,1.85552]
[1585385930084,100.57,6256.83,110.9,0.08619,0.00013,1.85367]
[1585385935120,100.51,6258.07,110.9,0.08621,0.00013,1.8545]
[1585385940153,100.51,6261.25,110.9,0.08664,0.00013,1.86237]
[1585385945188,100.55,6261.01,110.9,0.08669,0.00013,1.86304]
[1585385950418,100.54,6261.23,110.9,0.08671,0.00013,1.86336]
[1585385956266,100.53,6261.03,110.9,0.08665,0.00013,1.86238]
[1585385961299,100.52,6261.05,110.9,0.08664,0.00013,1.86215]
[1585385966335,100.56,6259.95,110.9,0.08658,0.00013,1.86097]
[1585385971418,100.52,6258.62,110.9,0.08631,0.00013,1.85613]
[1585385977418,100.53,6258.43,110.9,0.08629,0.00013,1.85584]
[1585385982448,100.5,6258.91,110.9,0.08629,0.00013,1.8559]
[1585385987484,100.5,6260.01,110.9,0.08644,0.00013,1.8587]
[1585385997550,100.47,6261.62,110.9,0.08659,0.00013,1.86152]
[1585386009637,100.45,6260.94,110.9,0.08645,0.00013,1.8591]
[1585386014672,100.47,6259.31,110.9,0.08627,0.00013,1.85575]
[1585386019707,100.46,6259.49,110.9,0.08628,0.00013,1.85601]
[1585386025418,100.47,6259.49,110.9,0.08629,0.00013,1.8561]
[1585386031418,100.47,6259.51,110.9,0.08628,0.00013,1.85597]
[1585386036826,100.46,6259.65,110.9,0.08629,0.00013,1.85601]
[1585386041862,100.44,6260.61,110.9,0.08637,0.00013,1.85763]
[1585386051232,100.45,6262.33,110.9,0.08662,0.00013,1.86227]
[1585386058418,100.45,6262.44,110.9,0.08663,0.00013,1.8624]
[1585386064014,100.43,6262.7,110.9,0.08663,0.00013,1.86249]
[1585386069052,100.41,6263.05,110.9,0.08663,0.00013,1.86258]
[1585386079418,100.42,6262.46,110.9,0.08656,0.00013,1.86126]
[1585386085160,100.41,6262.56,110.9,0.08656,0.00013,1.86131]
[1585386090198,100.41,6262.62,110.9,0.08655,0.00013,1.8612]
[1585386095235,100.47,6260.51,110.9,0.08642,0.00013,1.85837]
[1585386105305,100.4,6259.94,110.9,0.08618,0.00013,1.85434]
[1585386105469,100.4,6259.94,110.9,0.08618,0.00013,1.85434]
[1585386111345,100.45,6261.69,110.9,0.08652,0.00013,1.86033]
[1585386116191,100.47,6261.88,110.9,0.08661,0.00013,1.86189]
[1585386121416,100.48,6261.4,110.9,0.08657,0.00013,1.86106]
[1585386127418,100.47,6261.49,110.9,0.08656,0.00013,1.8609]
[1585386132498,100.47,6261.75,110.9,0.08658,0.00013,1.86132]
[1585386137526,100.49,6260.83,110.9,0.08651,0.00013,1.85985]
[1585386145418,100.46,6260.58,110.9,0.0864,0.00013,1.85804]
[1585386150615,100.46,6260.57,110.9,0.08639,0.00013,1.85799]
[1585386156659,100.46,6260.27,110.9,0.08635,0.00013,1.85711]
[1585386161699,100.46,6259.19,110.9,0.08621,0.00013,1.85452]
[1585386167734,100.45,6258.73,110.9,0.08613,0.00013,1.85314]
[1585386172770,100.45,6258.76,110.9,0.08614,0.00013,1.85327]
[1585386178418,100.45,6258.71,110.9,0.08614,0.00013,1.85327]
[1585386183848,100.45,6258.63,110.9,0.08613,0.00013,1.85303]
[1585386190866,100.45,6261.73,110.9,0.08653,0.00013,1.86048]
[1585386196260,100.48,6262.23,110.9,0.08666,0.00013,1.86271]
[1585386200626,100.48,6262.23,110.9,0.08666,0.00013,1.86273]
[1585386206003,100.5,6261.71,110.9,0.08666,0.00013,1.86252]
[1585386211418,100.55,6261.35,110.9,0.08672,0.00013,1.8634]
[1585386215817,100.58,6261.05,110.9,0.08674,0.00013,1.86353]
[1585386222116,100.56,6260.79,110.9,0.08667,0.00013,1.86246]
[1585386225480,100.55,6261.08,110.9,0.08669,0.00013,1.86274]
[1585386231181,100.59,6261.22,110.9,0.0868,0.00013,1.86467]
[1585386236213,100.62,6261.48,110.9,0.08689,0.00013,1.86615]
[1585386240636,100.64,6261.43,110.9,0.08695,0.00013,1.8671]
[1585386247418,100.62,6261.15,110.9,0.08686,0.00013,1.86555]
[1585386253336,100.61,6261.3,110.9,0.08685,0.00013,1.86541]
[1585386255703,100.61,6261.3,110.9,0.08685,0.00013,1.86541]
[1585386261388,100.64,6261.35,110.9,0.08692,0.00013,1.86663]
[1585386266429,100.66,6261.14,110.9,0.08696,0.00013,1.86712]
[1585386270917,100.68,6261.31,110.9,0.08703,0.00013,1.86831]
[1585386276496,100.67,6260.69,110.9,0.08692,0.00013,1.86636]
[1585386283418,100.65,6260.56,110.9,0.08685,0.00013,1.86521]
[1585386289418,100.64,6260.32,110.9,0.08678,0.00013,1.86401]
[1585386295418,100.63,6260.24,110.9,0.08675,0.00013,1.86338]
[1585386300667,100.62,6260.63,110.9,0.08677,0.00013,1.86392]
[1585386301152,100.62,6260.63,110.9,0.08677,0.00013,1.86392]
[1585386307418,100.65,6262.04,110.9,0.08703,0.00013,1.86855]
[1585386313418,100.67,6262.27,110.9,0.08713,0.00013,1.87015]
[1585386319418,100.7,6262.22,110.9,0.08718,0.00013,1.87096]
[1585386325418,100.72,6262.12,110.9,0.08723,0.00013,1.87174]
[1585386331418,100.75,6262.19,110.9,0.08729,0.00013,1.87266]
[1585386337418,100.77,6262.15,110.9,0.08734,0.00013,1.87336]
[1585386342958,100.79,6262.18,110.9,0.08739,0.00013,1.87419]
[1585386349418,100.81,6261.98,110.9,0.08742,0.00013,1.87465]
[1585386355418,100.83,6261.87,110.9,0.08745,0.00013,1.87508]
[1585386361085,100.85,6261.69,110.9,0.08747,0.00013,1.87545]
[1585386366122,100.83,6262.56,110.9,0.08754,0.00013,1.87682]
[1585386371154,100.86,6263.5,110.9,0.08775,0.00013,1.88044]
[1585386376093,100.81,6267.32,110.9,0.08814,0.00013,1.88777]
[1585386386260,100.88,6268.1,110.9,0.08841,0.00013,1.89236]
[1585386391295,100.87,6268.44,110.9,0.08843,0.00013,1.89269]
[1585386396330,100.86,6269.2,110.9,0.08851,0.00013,1.89426]
[1585386401366,100.88,6268.6,110.9,0.08846,0.00013,1.89326]
[1585386406400,100.86,6269.31,110.9,0.08852,0.00013,1.89444]
[1585386407933,100.87,6269.24,110.9,0.08853,0.00013,1.89447]
[1585386410779,100.87,6268.29,110.9,0.0884,0.00013,1.89215]
[1585386421503,100.86,6269.56,110.9,0.08855,0.00013,1.89502]
[1585386431576,100.69,6277.17,110.9,0.08916,0.00014,1.90704]
[1585386436610,100.85,6283.98,110.9,0.09049,0.00014,1.93013]
[1585386446679,100.76,6284.88,110.9,0.09038,0.00014,1.92871]
[1585386451713,100.73,6285.76,110.9,0.09043,0.00014,1.92968]
[1585386456748,100.67,6287.03,110.9,0.09046,0.00014,1.93057]
[1585386461788,100.63,6288.94,110.9,0.09062,0.00014,1.93363]
[1585386467829,100.62,6288.58,110.9,0.09054,0.00014,1.93233]
[1585386472866,100.65,6285.96,110.9,0.09025,0.00014,1.92697]
[1585386477899,100.58,6282.44,110.9,0.0896,0.00014,1.91555]
[1585386482931,100.55,6280.65,110.9,0.08927,0.00014,1.9098]
[1585386487974,100.53,6281.03,110.9,0.08927,0.00014,1.90989]
[1585386492999,100.51,6281.36,110.9,0.08929,0.00014,1.91026]
[1585386498039,100.53,6282.01,110.9,0.08942,0.00014,1.91249]
[1585386503072,100.48,6283.51,110.9,0.08949,0.00014,1.91406]
[1585386508105,100.51,6284.96,110.9,0.08976,0.00014,1.91881]
[1585386513144,100.48,6284.26,110.9,0.0896,0.00014,1.91601]
[1585386518178,100.5,6283.13,110.9,0.08949,0.00014,1.91399]
[1585386523213,100.41,6283.02,110.9,0.08926,0.00014,1.9102]
[1585386528253,100.45,6284.16,110.9,0.08951,0.00014,1.91463]
[1585386533284,100.44,6284.32,110.9,0.08951,0.00014,1.91461]
[1585386538321,100.45,6283.57,110.9,0.08943,0.00014,1.91304]
[1585386544364,100.43,6282.8,110.9,0.08926,0.00014,1.91023]
[1585386550418,100.4,6282.79,110.9,0.0892,0.00014,1.90919]
[1585386555442,100.39,6282.73,110.9,0.08916,0.00014,1.9085]
[1585386561480,100.41,6281.85,110.9,0.08908,0.00014,1.90707]
[1585386568418,100.39,6281.84,110.9,0.08903,0.00014,1.90626]
[1585386574418,100.36,6281.9,110.9,0.08898,0.00014,1.90539]
[1585386579609,100.38,6281.79,110.9,0.089,0.00014,1.9057]
[1585386586418,100.36,6280.99,110.9,0.08884,0.00014,1.90279]
[1585386592418,100.36,6280.97,110.9,0.08884,0.00014,1.90286]
[1585386597730,100.35,6281.38,110.9,0.08887,0.00014,1.90346]
[1585386602774,100.35,6282.4,110.9,0.08902,0.00014,1.90611]
[1585386612837,100.34,6282.88,110.9,0.08906,0.00014,1.90697]
[1585386622907,100.3,6285.03,110.9,0.08924,0.00014,1.91048]
[1585386627945,100.31,6285.44,110.9,0.08932,0.00014,1.91191]
[1585386632979,100.31,6285.54,110.9,0.08934,0.00014,1.9121]
[1585386633648,100.31,6285.54,110.9,0.08934,0.00014,1.9121]
[1585386639747,100.34,6286.22,110.9,0.08951,0.00014,1.9151]
[1585386640124,100.35,6286.1,110.9,0.08952,0.00014,1.9152]
[1585386646998,100.39,6286.03,110.9,0.0896,0.00014,1.91644]
[1585386647000,100.39,6286.03,110.9,0.0896,0.00014,1.91644]
[1585386652115,100.46,6286.38,110.9,0.08981,0.00014,1.91997]
[1585386663189,100.59,6286.71,110.9,0.09019,0.00014,1.92596]
[1585386666567,100.61,6286.69,110.9,0.09022,0.00014,1.92658]
[1585386673262,100.74,6284.54,110.9,0.09027,0.00014,1.92658]
[1585386675561,100.67,6284.3,110.9,0.09004,0.00014,1.92297]
[1585386686351,100.62,6282.25,110.9,0.08965,0.00014,1.91614]
[1585386691385,100.61,6282.15,110.9,0.08959,0.00014,1.91514]
[1585386697418,100.59,6281.47,110.9,0.08948,0.00014,1.91307]
[1585386707497,100.56,6279.44,110.9,0.08913,0.00014,1.90687]
[1585386712535,100.56,6278.2,110.9,0.08894,0.00014,1.90347]
[1585386715530,100.56,6277.61,110.9,0.08887,0.00014,1.90217]
[1585386726636,100.55,6277.16,110.9,0.08879,0.00014,1.90076]
[1585386732676,100.53,6277.31,110.9,0.08876,0.00014,1.90032]
[1585386738719,100.54,6277.22,110.9,0.08876,0.00014,1.90031]
[1585386743755,100.54,6277.23,110.9,0.08876,0.00014,1.90037]
[1585386749799,100.53,6276.9,110.9,0.08871,0.00014,1.89947]
[1585386754837,100.53,6276.91,110.9,0.0887,0.00014,1.89927]
[1585386759872,100.54,6276.98,110.9,0.08872,0.00014,1.89952]
[1585386764902,100.53,6277.02,110.9,0.08871,0.00014,1.89946]
[1585386770951,100.53,6276.5,110.9,0.08864,0.00014,1.89812]
[1585386775987,100.53,6276.56,110.9,0.08864,0.00014,1.89824]
[1585386781418,100.54,6276.67,110.9,0.08868,0.00014,1.89885]
[1585386787056,100.53,6276.85,110.9,0.08868,0.00014,1.89887]
[1585386792093,100.53,6277.07,110.9,0.0887,0.00014,1.89937]
[1585386798133,100.52,6278.83,110.9,0.08893,0.00014,1.90355]
[1585386803169,100.52,6279.49,110.9,0.08901,0.00014,1.90492]
[1585386808205,100.5,6279.76,110.9,0.08899,0.00014,1.9048]
[1585386813245,100.5,6280.2,110.9,0.08907,0.00014,1.90608]
[1585386818284,100.45,6282.14,110.9,0.08921,0.00014,1.90889]
[1585386823418,100.49,6282.75,110.9,0.08937,0.00014,1.91161]
[1585386829355,100.47,6282.41,110.9,0.08929,0.00014,1.91029]
[1585386834389,100.47,6282.54,110.9,0.08929,0.00014,1.91038]
[1585386839423,100.5,6281.92,110.9,0.08928,0.00014,1.91001]
[1585386844461,100.46,6279.87,110.9,0.08892,0.00014,1.90365]
[1585386850418,100.46,6279.44,110.9,0.08885,0.00014,1.90244]
[1585386855539,100.44,6279.3,110.9,0.08878,0.00014,1.90126]
[1585386860573,100.44,6279.3,110.9,0.08879,0.00014,1.90129]
[1585386865605,100.44,6279.38,110.9,0.08879,0.00014,1.90138]
[1585386871418,100.44,6279.53,110.9,0.08881,0.00014,1.90166]
[1585386876686,100.43,6279.54,110.9,0.0888,0.00014,1.90148]
[1585386882726,100.43,6279.61,110.9,0.0888,0.00014,1.90156]
[1585386887762,100.43,6279.61,110.9,0.0888,0.00014,1.90151]
[1585386892797,100.43,6279.6,110.9,0.08879,0.00014,1.90146]
[1585386897830,100.41,6279.87,110.9,0.08879,0.00014,1.90142]
[1585386902870,100.42,6280.15,110.9,0.08886,0.00014,1.90261]
[1585386907906,100.41,6280.15,110.9,0.08883,0.00014,1.90225]
[1585386912702,100.42,6279.98,110.9,0.08882,0.00014,1.90207]
[1585386918979,100.42,6280.29,110.9,0.08886,0.00014,1.90267]
[1585386925021,100.42,6279.77,110.9,0.0888,0.00014,1.90165]
[1585386937107,100.41,6279.32,110.9,0.08872,0.00014,1.90008]
[1585386942144,100.41,6279.16,110.9,0.08869,0.00014,1.89959]
[1585386947179,100.43,6276.94,110.9,0.08842,0.00013,1.89469]
[1585386958253,100.44,6275.6,110.9,0.08827,0.00013,1.89189]
[1585386963290,100.44,6275.41,110.9,0.08825,0.00013,1.89139]
[1585386968331,100.44,6275.12,110.9,0.08822,0.00013,1.89086]
[1585386973362,100.45,6275.07,110.9,0.08823,0.00013,1.891]
[1585386983431,100.46,6274.76,110.9,0.08821,0.00013,1.89071]
[1585386988465,100.47,6274.81,110.9,0.08825,0.00013,1.89136]
[1585386994418,100.46,6276.59,110.9,0.08844,0.00013,1.89485]
[1585387005585,100.48,6276.21,110.9,0.08846,0.00013,1.89498]
[1585387012418,100.49,6276.04,110.9,0.08846,0.00013,1.89489]
[1585387017669,100.5,6275.75,110.9,0.08843,0.00013,1.8944]
[1585387028747,100.5,6275.21,110.9,0.08836,0.00013,1.89317]
[1585387033783,100.51,6274.5,110.9,0.08828,0.00013,1.89165]
[1585387039418,100.53,6274.67,110.9,0.08835,0.00013,1.89283]
[1585387045418,100.53,6273.48,110.9,0.0882,0.00013,1.89003]
[1585387055932,100.53,6273.49,110.9,0.08821,0.00013,1.89014]
[1585387061979,100.55,6273.61,110.9,0.08826,0.00013,1.89098]
[1585387067012,100.55,6272.71,110.9,0.08813,0.00013,1.8887]
[1585387077083,100.56,6272.35,110.9,0.08813,0.00013,1.88848]
[1585387084418,100.57,6271.93,110.9,0.0881,0.00013,1.88786]
[1585387090173,100.59,6272.09,110.9,0.08815,0.00013,1.88872]
[1585387094710,100.59,6271.78,110.9,0.08812,0.00013,1.88822]
[1585387100708,100.6,6271.93,110.9,0.08816,0.00013,1.88882]
[1585387106284,100.6,6272.12,110.9,0.08818,0.00013,1.8892]
[1585387106730,100.6,6272.12,110.9,0.08818,0.00013,1.8892]
[1585387112754,100.61,6272.19,110.9,0.08822,0.00013,1.88988]
[1585387123418,100.63,6272.41,110.9,0.08829,0.00013,1.89102]
[1585387129418,100.63,6272.34,110.9,0.08828,0.00013,1.89094]
[1585387135418,100.63,6272.33,110.9,0.08829,0.00013,1.89102]
[1585387145558,100.65,6272.26,110.9,0.08831,0.00013,1.89137]
[1585387150595,100.64,6272.69,110.9,0.08835,0.00013,1.89211]
[1585387156418,100.64,6272.97,110.9,0.08839,0.00013,1.89279]
[1585387166704,100.65,6272.71,110.9,0.08839,0.00013,1.89271]
[1585387171603,100.66,6272.54,110.9,0.08837,0.00013,1.89232]
[1585387177418,100.66,6272.47,110.9,0.08836,0.00013,1.8922]
[1585387177627,100.66,6272.47,110.9,0.08836,0.00013,1.8922]
[1585387186418,100.66,6272.37,110.9,0.08836,0.00013,1.89215]
[1585387189651,100.67,6272.37,110.9,0.08837,0.00013,1.8922]
[1585387195655,100.67,6272.35,110.9,0.08837,0.00013,1.89232]
[1585387204418,100.67,6272.36,110.9,0.08838,0.00013,1.89248]
[1585387209787,100.67,6272.22,110.9,0.08837,0.00013,1.89218]
[1585387216049,100.68,6272.26,110.9,0.08838,0.00013,1.89238]
[1585387221083,100.68,6272.28,110.9,0.08839,0.00013,1.89253]
[1585387226117,100.68,6272.14,110.9,0.08838,0.00013,1.8923]
[1585387231154,100.69,6271.8,110.9,0.08835,0.00013,1.89172]
[1585387231718,100.69,6271.8,110.9,0.08835,0.00013,1.89172]
[1585387237008,100.69,6271.82,110.9,0.08834,0.00013,1.89159]
[1585387243239,100.69,6271.47,110.9,0.0883,0.00013,1.89083]
[1585387248272,100.69,6271.32,110.9,0.08829,0.00013,1.89062]
[1585387253307,100.7,6271.32,110.9,0.0883,0.00013,1.89084]
[1585387258341,100.7,6271.36,110.9,0.0883,0.00013,1.89084]
[1585387270418,100.71,6270.77,110.9,0.08826,0.00013,1.88997]
[1585387273905,100.71,6270.8,110.9,0.08827,0.00013,1.89007]
[1585387280025,100.72,6270.75,110.9,0.08828,0.00013,1.89024]
[1585387280036,100.72,6270.75,110.9,0.08828,0.00013,1.89024]
[1585387287187,100.72,6270.52,110.9,0.08825,0.00013,1.8898]
[1585387293588,100.73,6270.46,110.9,0.08825,0.00013,1.88972]
[1585387300418,100.74,6270.44,110.9,0.08827,0.00013,1.88994]
[1585387306418,100.75,6270.29,110.9,0.08827,0.00013,1.88995]
[1585387318418,100.75,6270.23,110.9,0.08827,0.00013,1.88987]
[1585387324418,100.75,6270.41,110.9,0.0883,0.00013,1.89044]
[1585387329837,100.76,6269.09,110.9,0.08815,0.00013,1.88764]
[1585387347963,100.79,6268.1,110.9,0.08808,0.00013,1.88622]
[1585387354418,100.79,6268.2,110.9,0.08808,0.00013,1.88625]
[1585387363441,100.8,6268.25,110.9,0.08812,0.00013,1.88688]
[1585387367807,100.79,6267.03,110.9,0.08793,0.00013,1.88347]
[1585387373144,100.78,6265.33,110.9,0.08769,0.00013,1.87912]
[1585387373206,100.78,6265.33,110.9,0.08769,0.00013,1.87912]
[1585387379185,100.75,6264.45,110.9,0.0875,0.00013,1.87579]
[1585387384219,100.77,6262.63,110.9,0.0873,0.00013,1.87206]
[1585387388885,100.74,6261.87,110.9,0.08712,0.00013,1.86892]
[1585387395292,100.75,6260.07,110.9,0.08691,0.00013,1.86505]
[1585387400331,100.78,6259.44,110.9,0.0869,0.00013,1.86473]
[1585387405368,100.8,6259.24,110.9,0.08693,0.00013,1.86508]
[1585387410398,100.83,6257.75,110.9,0.08679,0.00013,1.86242]
[1585387420468,100.86,6260.68,110.9,0.08725,0.00013,1.87072]
[1585387430542,100.9,6263.95,110.9,0.08778,0.00013,1.88004]
[1585387435588,100.9,6263.72,110.9,0.08776,0.00013,1.87977]
[1585387445647,100.93,6263.41,110.9,0.08778,0.00013,1.88001]
[1585387450683,100.94,6263.27,110.9,0.08778,0.00013,1.87986]
[1585387456418,100.95,6263.37,110.9,0.08782,0.00013,1.88052]
[1585387468418,100.96,6263.78,110.9,0.08792,0.00013,1.88222]
[1585387474418,100.97,6263.91,110.9,0.08795,0.00013,1.88269]
[1585387480418,100.98,6263.66,110.9,0.08793,0.00013,1.88241]
[1585387486418,100.99,6263.87,110.9,0.08798,0.00013,1.88326]
[1585387498418,101.0,6263.36,110.9,0.08794,0.00013,1.88246]
[1585387504418,101.01,6263.02,110.9,0.08791,0.00013,1.88192]
[1585387509901,101.01,6263.0,110.9,0.08792,0.00013,1.88205]
[1585387516418,101.02,6262.99,110.9,0.08794,0.00013,1.8824]
[1585387522179,101.03,6263.06,110.9,0.08797,0.00013,1.88282]
[1585387527215,101.03,6263.42,110.9,0.08801,0.00013,1.88361]
[1585387537289,101.03,6267.69,110.9,0.0886,0.00013,1.89415]
[1585387543418,101.03,6267.54,110.9,0.08858,0.00013,1.89378]
[1585387549370,101.03,6267.25,110.9,0.08852,0.00013,1.89284]
[1585387554406,101.02,6267.16,110.9,0.08848,0.00013,1.8922]
[1585387560099,101.02,6267.25,110.9,0.0885,0.00013,1.89244]
[1585387567418,101.01,6267.28,110.9,0.08848,0.00013,1.89221]
[1585387572533,101.01,6267.24,110.9,0.08847,0.00013,1.89202]
[1585387579418,101.0,6267.26,110.9,0.08846,0.00013,1.89185]
[1585387585418,101.0,6267.29,110.9,0.08846,0.00013,1.89189]
[1585387595689,101.04,6260.99,110.9,0.08771,0.00013,1.87788]
[1585387600726,101.02,6260.85,110.9,0.08764,0.00013,1.87679]
[1585387607987,101.03,6260.95,110.9,0.08769,0.00013,1.87761]
[1585387612279,101.04,6261.87,110.9,0.08783,0.00013,1.88012]
[1585387617739,101.05,6261.79,110.9,0.08783,0.00013,1.88012]
[1585387624418,101.06,6261.29,110.9,0.0878,0.00013,1.87948]
[1585387630418,101.07,6261.3,110.9,0.08782,0.00013,1.87981]
[1585387636418,101.08,6261.27,110.9,0.08784,0.00013,1.88008]
[1585387648060,101.09,6261.25,110.9,0.08787,0.00013,1.88057]
[1585387653093,101.1,6261.09,110.9,0.08786,0.00013,1.88028]
[1585387658126,101.1,6261.08,110.9,0.08787,0.00013,1.88051]
[1585387669203,101.13,6260.59,110.9,0.08787,0.00013,1.88033]
[1585387673264,101.21,6257.63,110.9,0.08767,0.00013,1.87622]
[1585387679276,101.13,6255.99,110.9,0.08725,0.00013,1.86907]
[1585387680296,101.14,6255.97,110.9,0.08729,0.00013,1.86961]
[1585387686294,101.16,6256.2,110.9,0.08734,0.00013,1.87059]
[1585387692313,101.18,6256.04,110.9,0.08737,0.00013,1.87105]
[1585387697398,101.2,6255.86,110.9,0.0874,0.00013,1.87149]
[1585387698337,101.2,6255.86,110.9,0.0874,0.00013,1.87149]
[1585387704360,101.2,6255.9,110.9,0.08742,0.00013,1.87168]
[1585387704362,101.2,6255.9,110.9,0.08742,0.00013,1.87168]
[1585387713864,101.23,6256.66,110.9,0.08757,0.00013,1.87436]
[1585387723418,101.25,6256.41,110.9,0.0876,0.00013,1.87474]
[1585387729418,101.27,6256.18,110.9,0.0876,0.00013,1.87468]
[1585387734376,101.26,6256.19,110.9,0.08759,0.00013,1.87455]
[1585387739356,101.28,6256.03,110.9,0.08762,0.00013,1.87484]
[1585387749774,101.28,6265.13,110.9,0.08883,0.00013,1.89687]
[1585387754803,101.26,6264.71,110.9,0.08872,0.00013,1.89508]
[1585387765882,101.24,6264.22,110.9,0.08861,0.00013,1.89322]
[1585387770919,101.24,6263.96,110.9,0.08858,0.00013,1.89262]
[1585387776960,101.23,6264.13,110.9,0.08856,0.00013,1.89234]
[1585387788037,101.21,6263.76,110.9,0.08848,0.00013,1.89094]
[1585387793075,101.19,6264.14,110.9,0.08849,0.00013,1.89115]
[1585387798417,101.2,6264.33,110.9,0.08853,0.00013,1.89191]
[1585387804148,101.2,6264.31,110.9,0.08853,0.00013,1.8918]
[1585387816418,101.18,6264.05,110.9,0.08844,0.00013,1.89042]
[1585387822272,101.18,6264.1,110.9,0.08845,0.00013,1.89049]
[1585387827309,101.18,6264.23,110.9,0.08846,0.00013,1.89069]
[1585387837383,101.17,6264.77,110.9,0.0885,0.00013,1.89152]
[1585387842413,101.16,6265.02,110.9,0.08852,0.00013,1.89196]
[1585387847449,101.16,6267.46,110.9,0.08883,0.00013,1.89762]
[1585387848082,101.16,6267.46,110.9,0.08883,0.00013,1.89762]
[1585387848135,101.16,6267.46,110.9,0.08883,0.00013,1.89762]
[1585387855419,101.13,6267.81,110.9,0.08882,0.00013,1.89744]
[1585387864475,101.12,6267.86,110.9,0.08881,0.00013,1.89734]
[1585387869609,101.12,6266.0,110.9,0.08854,0.00013,1.89248]
[1585387876418,101.13,6264.95,110.9,0.08844,0.00013,1.89064]
[1585387887732,101.12,6263.39,110.9,0.08819,0.00013,1.88607]
[1585387892768,101.12,6263.19,110.9,0.08817,0.00013,1.88572]
[1585387897804,101.11,6263.31,110.9,0.08815,0.00013,1.88535]
[1585387902838,101.12,6263.21,110.9,0.08817,0.00013,1.88576]
[1585387918418,101.14,6262.66,110.9,0.08813,0.00013,1.88491]
[1585387924418,101.12,6262.28,110.9,0.08804,0.00013,1.8834]
[1585387930280,101.13,6262.12,110.9,0.08805,0.00013,1.88349]
[1585387936071,101.12,6261.73,110.9,0.08798,0.00013,1.88225]
[1585387941107,101.13,6262.11,110.9,0.08804,0.00013,1.88336]
[1585387946139,101.14,6261.68,110.9,0.088,0.00013,1.88261]
[1585387951176,101.14,6261.41,110.9,0.08798,0.00013,1.88201]
[1585387957219,101.15,6261.27,110.9,0.08796,0.00013,1.88175]
[1585387967285,101.15,6261.13,110.9,0.08796,0.00013,1.88172]
[1585387972324,101.16,6261.07,110.9,0.08797,0.00013,1.88174]
[1585387978418,101.16,6261.11,110.9,0.08798,0.00013,1.88201]
[1585387989437,101.17,6261.07,110.9,0.088,0.00013,1.88223]
[1585387995481,101.17,6261.06,110.9,0.08801,0.00013,1.88238]
[1585388001526,101.18,6261.12,110.9,0.08802,0.00013,1.88265]
[1585388006558,101.18,6261.2,110.9,0.08805,0.00013,1.88308]
[1585388013612,101.18,6261.06,110.9,0.08802,0.00013,1.8826]
[1585388020418,101.19,6261.04,110.9,0.08803,0.00013,1.88272]
[1585388026418,101.19,6261.07,110.9,0.08804,0.00013,1.8829]
[1585388038418,101.2,6261.2,110.9,0.08807,0.00013,1.88344]
[1585388043821,101.18,6262.32,110.9,0.08818,0.00013,1.88543]
[1585388048854,101.14,6267.02,110.9,0.08871,0.00013,1.89536]
[1585388052229,101.17,6268.58,110.9,0.08899,0.00013,1.90023]
[1585388060191,101.17,6272.77,110.9,0.08956,0.00014,1.91063]
[1585388066981,101.13,6269.02,110.9,0.08896,0.00013,1.8999]
[1585388070638,101.14,6269.52,110.9,0.08906,0.00013,1.90172]
[1585388077052,101.11,6269.6,110.9,0.08898,0.00013,1.90041]
[1585388089418,101.07,6271.26,110.9,0.08912,0.00014,1.90312]
[1585388095418,101.07,6271.83,110.9,0.08917,0.00014,1.90414]
[1585388101220,101.05,6271.83,110.9,0.08914,0.00014,1.90356]
[1585388106256,100.99,6273.97,110.9,0.08927,0.00014,1.90633]
[1585388116326,101.0,6275.25,110.9,0.08947,0.00014,1.90989]
[1585388121360,100.97,6275.59,110.9,0.08944,0.00014,1.90957]
[1585388126396,100.95,6276.18,110.9,0.08947,0.00014,1.91019]
[1585388135686,101.0,6273.43,110.9,0.08921,0.00014,1.90519]
[1585388135697,101.0,6273.43,110.9,0.08921,0.00014,1.90519]
[1585388141502,100.92,6272.41,110.9,0.08889,0.00014,1.89977]
[1585388146536,100.91,6271.31,110.9,0.08872,0.00013,1.89676]
[1585388151568,100.91,6268.7,110.9,0.08837,0.00013,1.89027]
[1585388156607,100.91,6267.6,110.9,0.08823,0.00013,1.8877]
[1585388163613,100.87,6269.27,110.9,0.08834,0.00013,1.89]
[1585388168689,100.91,6270.58,110.9,0.08863,0.00013,1.89502]
[1585388169665,100.91,6270.58,110.9,0.08863,0.00013,1.89502]
[1585388174732,100.92,6270.05,110.9,0.08856,0.00013,1.8938]
[1585388179764,100.9,6270.06,110.9,0.08853,0.00013,1.89338]
[1585388189836,100.96,6267.38,110.9,0.08831,0.00013,1.88894]
[1585388194869,100.91,6266.98,110.9,0.08812,0.00013,1.88582]
[1585388199907,100.9,6267.3,110.9,0.08815,0.00013,1.88637]
[1585388204941,100.92,6267.14,110.9,0.08818,0.00013,1.88682]
[1585388212521,100.9,6269.96,110.9,0.0885,0.00013,1.89271]
[1585388218029,100.91,6270.95,110.9,0.08867,0.00013,1.89576]
[1585388218532,100.91,6270.95,110.9,0.08867,0.00013,1.89576]
[1585388224418,100.91,6270.99,110.9,0.08867,0.00013,1.8957]
[1585388224528,100.91,6270.99,110.9,0.08867,0.00013,1.8957]
[1585388230347,100.91,6270.97,110.9,0.08865,0.00013,1.89549]
[1585388230546,100.9,6271.05,110.9,0.08865,0.00013,1.89548]
[1585388239177,100.93,6268.32,110.9,0.08835,0.00013,1.88981]
[1585388244214,100.93,6266.54,110.9,0.08812,0.00013,1.88572]
[1585388249256,100.9,6267.53,110.9,0.08818,0.00013,1.88686]
[1585388254284,100.91,6267.73,110.9,0.08821,0.00013,1.88743]
[1585388264356,100.92,6267.0,110.9,0.08814,0.00013,1.88604]
[1585388269387,100.92,6266.99,110.9,0.08815,0.00013,1.88622]
[1585388274427,100.94,6267.08,110.9,0.0882,0.00013,1.88703]
[1585388279464,100.93,6267.19,110.9,0.08819,0.00013,1.88689]
[1585388289530,100.93,6267.07,110.9,0.08819,0.00013,1.88694]
[1585388296418,100.94,6267.09,110.9,0.0882,0.00013,1.88708]
[1585388301535,100.94,6267.08,110.9,0.08821,0.00013,1.88717]
[1585388306650,100.94,6266.69,110.9,0.08817,0.00013,1.88638]
[1585388311685,100.99,6264.47,110.9,0.08798,0.00013,1.88266]
[1585388316719,100.96,6264.13,110.9,0.08784,0.00013,1.8804]
[1585388321751,100.96,6264.11,110.9,0.08786,0.00013,1.88073]
[1585388326790,100.97,6264.25,110.9,0.0879,0.00013,1.88128]
[1585388338418,100.99,6263.88,110.9,0.08789,0.00013,1.88114]
[1585388344418,101.0,6263.91,110.9,0.08792,0.00013,1.88152]
[1585388350418,101.01,6263.92,110.9,0.08794,0.00013,1.88188]
[1585388355990,101.01,6263.92,110.9,0.08795,0.00013,1.88212]
[1585388362418,101.02,6263.94,110.9,0.08796,0.00013,1.88227]
[1585388368418,101.03,6263.83,110.9,0.08799,0.00013,1.88271]
[1585388380418,101.04,6263.5,110.9,0.08795,0.00013,1.88191]
[1585388386202,101.05,6263.51,110.9,0.08798,0.00013,1.88228]
[1585388392243,101.05,6263.84,110.9,0.08804,0.00013,1.8834]
[1585388397281,101.06,6263.85,110.9,0.08805,0.00013,1.88357]
[1585388403323,101.03,6267.14,110.9,0.08842,0.00013,1.89043]
[1585388408355,101.06,6267.33,110.9,0.08851,0.00013,1.89201]
[1585388413395,101.05,6267.14,110.9,0.08848,0.00013,1.89144]
[1585388418427,101.05,6266.88,110.9,0.08844,0.00013,1.89078]
[1585388431418,101.05,6265.53,110.9,0.08825,0.00013,1.88727]
[1585388437418,101.05,6265.62,110.9,0.08826,0.00013,1.88743]
[1585388443418,101.05,6265.65,110.9,0.08827,0.00013,1.88752]
[1585388454681,101.05,6265.71,110.9,0.08828,0.00013,1.88773]
[1585388459715,101.05,6265.84,110.9,0.08828,0.00013,1.88784]
[1585388467418,101.05,6267.09,110.9,0.08846,0.00013,1.8911]
[1585388479418,101.04,6266.83,110.9,0.0884,0.00013,1.89007]
[1585388484889,101.03,6266.9,110.9,0.08839,0.00013,1.88984]
[1585388489928,101.04,6266.64,110.9,0.08838,0.00013,1.88966]
[1585388494960,101.05,6266.52,110.9,0.08837,0.00013,1.8893]
[1585388505031,101.04,6266.19,110.9,0.08831,0.00013,1.88834]
[1585388512418,101.04,6266.03,110.9,0.08829,0.00013,1.88796]
[1585388518418,101.04,6266.04,110.9,0.08829,0.00013,1.88801]
[1585388530209,101.04,6265.82,110.9,0.08827,0.00013,1.88753]
[1585388535242,101.03,6267.02,110.9,0.08839,0.00013,1.88987]
[1585388540277,101.05,6267.25,110.9,0.08848,0.00013,1.89138]
[1585388545311,101.05,6266.97,110.9,0.08843,0.00013,1.8904]
[1585388557398,101.03,6267.18,110.9,0.08842,0.00013,1.89027]
[1585388562434,101.04,6267.19,110.9,0.08842,0.00013,1.89037]
[1585388568472,101.03,6267.01,110.9,0.08839,0.00013,1.88978]
[1585388579552,101.03,6267.75,110.9,0.08849,0.00013,1.89154]
[1585388584587,101.03,6267.7,110.9,0.08847,0.00013,1.8913]
[1585388589619,101.03,6267.5,110.9,0.08845,0.00013,1.89088]
[1585388594659,101.03,6267.4,110.9,0.08844,0.00013,1.89078]
[1585388605418,101.04,6266.57,110.9,0.08836,0.00013,1.88912]
[1585388611418,101.02,6266.52,110.9,0.0883,0.00013,1.88809]
[1585388617418,101.02,6265.99,110.9,0.08822,0.00013,1.88674]
[1585388628893,101.04,6265.79,110.9,0.08823,0.00013,1.88689]
[1585388633928,101.04,6265.62,110.9,0.08821,0.00013,1.88644]
[1585388638961,101.05,6262.65,110.9,0.08784,0.00013,1.87964]
[1585388643999,101.07,6260.43,110.9,0.08759,0.00013,1.87502]
[1585388654071,101.08,6258.87,110.9,0.0874,0.00013,1.87156]
[1585388657151,101.08,6258.74,110.9,0.08739,0.00013,1.87127]
[1585388663134,101.12,6254.83,110.9,0.08697,0.00013,1.86339]
[1585388671927,101.11,6253.96,110.9,0.08682,0.00013,1.86075]
[1585388677419,101.16,6253.99,110.9,0.08695,0.00013,1.8628]
[1585388678111,101.16,6253.99,110.9,0.08695,0.00013,1.8628]
[1585388679097,101.16,6253.99,110.9,0.08695,0.00013,1.8628]
[1585388688309,101.23,6253.37,110.9,0.08704,0.00013,1.86399]
[1585388688724,101.23,6253.37,110.9,0.08704,0.00013,1.86399]
[1585388695421,101.27,6248.74,110.9,0.08652,0.00013,1.85438]
[1585388700460,101.24,6247.85,110.9,0.08632,0.00013,1.85095]
[1585388706434,101.26,6247.99,110.9,0.0864,0.00013,1.85221]
[1585388711469,101.29,6247.75,110.9,0.08644,0.00013,1.8528]
[1585388716504,101.35,6246.95,110.9,0.08647,0.00013,1.85304]
[1585388719804,101.34,6247.32,110.9,0.0865,0.00013,1.85362]
[1585388725205,101.32,6247.43,110.9,0.08646,0.00013,1.85303]
[1585388731421,101.36,6248.13,110.9,0.08665,0.00013,1.85619]
[1585388737418,101.39,6248.12,110.9,0.08671,0.00013,1.85715]
[1585388747734,101.44,6248.16,110.9,0.08684,0.00013,1.85925]
[1585388752768,101.45,6248.24,110.9,0.08687,0.00013,1.85981]
[1585388758418,101.46,6248.56,110.9,0.08696,0.00013,1.86122]
[1585388759852,101.48,6248.37,110.9,0.08698,0.00013,1.86158]
[1585388765855,101.45,6248.79,110.9,0.08695,0.00013,1.86121]
[1585388768151,101.43,6249.18,110.9,0.08695,0.00013,1.86135]
[1585388768352,101.43,6249.18,110.9,0.08695,0.00013,1.86135]
[1585388768849,101.43,6249.18,110.9,0.08695,0.00013,1.86135]
[1585388773913,101.46,6250.84,110.9,0.08724,0.00013,1.8665]
[1585388778951,101.46,6252.13,110.9,0.08742,0.00013,1.86977]
[1585388783986,101.47,6252.4,110.9,0.08748,0.00013,1.8707]
[1585388791035,101.49,6252.89,110.9,0.08759,0.00013,1.87264]
[1585388801103,101.5,6253.6,110.9,0.0877,0.00013,1.87455]
[1585388806140,101.49,6254.49,110.9,0.08781,0.00013,1.87651]
[1585388811178,101.49,6255.64,110.9,0.08795,0.00013,1.87918]
[1585388816210,101.53,6253.13,110.9,0.08773,0.00013,1.87489]
[1585388827289,101.52,6251.75,110.9,0.08751,0.00013,1.87105]
[1585388832322,101.54,6250.9,110.9,0.08744,0.00013,1.86956]
[1585388837358,101.55,6250.89,110.9,0.08746,0.00013,1.8699]
[1585388842417,101.55,6250.82,110.9,0.08746,0.00013,1.86983]
[1585388853472,101.57,6250.47,110.9,0.08745,0.00013,1.86957]
[1585388859514,101.58,6249.77,110.9,0.08738,0.00013,1.86834]
[1585388862115,101.58,6249.74,110.9,0.08739,0.00013,1.86837]
[1585388867447,101.59,6248.81,110.9,0.08728,0.00013,1.86635]
[1585388873619,101.61,6248.66,110.9,0.0873,0.00013,1.86663]
[1585388878644,101.61,6248.65,110.9,0.08732,0.00013,1.86689]
[1585388884418,101.63,6248.68,110.9,0.08736,0.00013,1.86768]
[1585388889727,101.66,6247.88,110.9,0.08732,0.00013,1.86673]
[1585388902593,101.71,6245.29,110.9,0.0871,0.00013,1.86245]
[1585388909870,101.78,6238.74,110.9,0.0864,0.00013,1.84926]
[1585388914905,101.75,6240.23,110.9,0.08652,0.00013,1.85168]
[1585388924978,101.83,6239.25,110.9,0.08658,0.00013,1.85232]
[1585388925547,101.83,6239.25,110.9,0.08658,0.00013,1.85232]
[1585388930756,101.75,6238.11,110.9,0.08623,0.00013,1.84643]
[1585388936053,101.76,6239.58,110.9,0.08645,0.00013,1.85038]
[1585388941091,101.79,6240.86,110.9,0.0867,0.00013,1.85468]
[1585388952162,101.81,6243.4,110.9,0.0871,0.00013,1.86184]
[1585388957203,101.84,6244.75,110.9,0.08734,0.00013,1.86602]
[1585388958492,101.8,6245.54,110.9,0.08735,0.00013,1.86651]
[1585388964478,101.8,6247.63,110.9,0.08763,0.00013,1.8715]
[1585388970291,101.84,6247.13,110.9,0.08766,0.00013,1.87189]
[1585388976334,101.84,6248.14,110.9,0.08779,0.00013,1.87425]
[1585388976475,101.84,6248.14,110.9,0.08779,0.00013,1.87425]
[1585388982378,101.83,6249.45,110.9,0.08793,0.00013,1.87678]
[1585388989300,101.87,6248.8,110.9,0.08795,0.00013,1.87694]
[1585388995506,101.86,6247.13,110.9,0.08769,0.00013,1.87232]
[1585389004527,101.8,6249.23,110.9,0.08782,0.00013,1.87509]
[1585389004893,101.8,6249.23,110.9,0.08782,0.00013,1.87509]
[1585389011581,101.84,6249.39,110.9,0.08795,0.00013,1.87707]
[1585389016888,101.83,6249.22,110.9,0.08791,0.00013,1.87639]
[1585389016890,101.83,6249.22,110.9,0.08791,0.00013,1.87639]
[1585389025418,101.83,6248.91,110.9,0.08787,0.00013,1.8757]
[1585389028905,101.83,6249.01,110.9,0.08787,0.00013,1.87576]
[1585389040784,101.84,6249.05,110.9,0.08789,0.00013,1.87601]
[1585389050849,101.82,6249.1,110.9,0.08786,0.00013,1.87559]
[1585389060921,101.82,6249.33,110.9,0.08789,0.00013,1.87606]
[1585389065958,101.82,6249.22,110.9,0.08787,0.00013,1.87573]
[1585389070995,101.82,6249.3,110.9,0.08789,0.00013,1.87606]
[1585389076028,101.82,6249.28,110.9,0.08788,0.00013,1.87601]
[1585389082996,101.82,6249.34,110.9,0.08788,0.00013,1.876]
[1585389082998,101.82,6249.34,110.9,0.08788,0.00013,1.876]
[1585389088110,101.82,6249.49,110.9,0.08791,0.00013,1.87644]
[1585389093144,101.81,6249.59,110.9,0.08788,0.00013,1.87605]
[1585389098183,101.81,6249.51,110.9,0.08788,0.00013,1.87603]
[1585389109257,101.81,6249.47,110.9,0.08788,0.00013,1.87595]
[1585389115418,101.81,6249.44,110.9,0.08788,0.00013,1.87593]
[1585389121344,101.82,6248.82,110.9,0.08781,0.00013,1.87462]
[1585389127386,101.81,6248.74,110.9,0.08777,0.00013,1.874]
[1585389137455,101.81,6248.18,110.9,0.08771,0.00013,1.87277]
[1585389142493,101.81,6248.32,110.9,0.08773,0.00013,1.87317]
[1585389144100,101.82,6248.26,110.9,0.08773,0.00013,1.87315]
[1585389149541,101.81,6249.07,110.9,0.08781,0.00013,1.87474]
[1585389150114,101.81,6249.07,110.9,0.08781,0.00013,1.87474]
[1585389160620,101.82,6248.99,110.9,0.08783,0.00013,1.87498]
[1585389162162,101.81,6249.04,110.9,0.08781,0.00013,1.87468]
[1585389168676,101.8,6249.9,110.9,0.08789,0.00013,1.87623]
[1585389174716,101.82,6249.74,110.9,0.08793,0.00013,1.87672]
[1585389180169,101.81,6249.67,110.9,0.0879,0.00013,1.87634]
[1585389185793,101.81,6249.52,110.9,0.08787,0.00013,1.87569]
[1585389186166,101.81,6249.52,110.9,0.08787,0.00013,1.87569]
[1585389191835,101.81,6249.67,110.9,0.08788,0.00013,1.87601]
[1585389199419,101.8,6249.81,110.9,0.0879,0.00013,1.87628]
[1585389206997,101.8,6250.13,110.9,0.08794,0.00013,1.87701]
[1585389208427,101.82,6249.92,110.9,0.08794,0.00013,1.87706]
[1585389214418,101.81,6249.92,110.9,0.08792,0.00013,1.87667]
[1585389220029,101.8,6250.25,110.9,0.08794,0.00013,1.877]
[1585389222243,101.8,6250.2,110.9,0.08795,0.00013,1.87713]
[1585389227600,101.8,6250.06,110.9,0.08792,0.00013,1.87662]
[1585389233125,101.81,6249.3,110.9,0.08785,0.00013,1.87529]
[1585389241319,101.8,6249.26,110.9,0.0878,0.00013,1.87448]
[1585389247220,101.76,6251.66,110.9,0.08803,0.00013,1.87892]
[1585389252256,101.74,6254.79,110.9,0.08841,0.00013,1.88585]
[1585389262325,101.77,6254.06,110.9,0.08837,0.00013,1.88502]
[1585389267363,101.76,6253.98,110.9,0.08835,0.00013,1.88469]
[1585389272395,101.75,6254.15,110.9,0.08834,0.00013,1.88454]
[1585389282466,101.73,6254.01,110.9,0.08828,0.00013,1.88346]
[1585389287502,101.74,6254.17,110.9,0.08831,0.00013,1.8841]
[1585389292539,101.7,6255.47,110.9,0.0884,0.00013,1.88587]
[1585389301493,101.65,6261.34,110.9,0.08906,0.00013,1.89813]
[1585389313682,101.65,6261.62,110.9,0.0891,0.00013,1.89891]
[1585389318719,101.63,6261.61,110.9,0.08905,0.00013,1.8981]
[1585389327051,101.61,6260.97,110.9,0.0889,0.00013,1.89551]
[1585389334833,101.59,6260.28,110.9,0.08875,0.00013,1.89282]
[1585389339868,101.57,6260.32,110.9,0.08872,0.00013,1.89244]
[1585389345912,101.56,6260.06,110.9,0.08865,0.00013,1.89125]
[1585389350943,101.55,6259.92,110.9,0.08862,0.00013,1.89065]
[1585389361418,101.5,6264.59,110.9,0.08912,0.00013,1.90008]
[1585389367056,101.5,6264.22,110.9,0.08908,0.00013,1.89919]
[1585389372094,101.48,6264.22,110.9,0.08903,0.00013,1.89839]
[1585389377127,101.47,6263.98,110.9,0.08897,0.00013,1.89737]
[1585389382418,101.45,6263.93,110.9,0.08891,0.00013,1.89655]
[1585389388205,101.44,6263.89,110.9,0.08887,0.00013,1.8958]
[1585389394418,101.42,6263.75,110.9,0.08881,0.00013,1.89477]
[1585389400289,101.4,6263.94,110.9,0.08878,0.00013,1.89441]
[1585389409230,101.4,6261.97,110.9,0.08851,0.00013,1.88951]
[1585389424457,101.28,6257.32,110.9,0.0876,0.00013,1.87361]
[1585389434526,101.23,6256.5,110.9,0.08738,0.00013,1.86981]
[1585389436557,101.23,6256.25,110.9,0.08735,0.00013,1.8692]
[1585389438516,101.21,6256.26,110.9,0.08729,0.00013,1.86825]
[1585389438892,101.19,6256.36,110.9,0.08726,0.00013,1.86784]
[1585389440244,101.18,6256.38,110.9,0.08724,0.00013,1.86755]
[1585389445607,101.11,6256.58,110.9,0.08709,0.00013,1.86525]
[1585389450639,101.03,6256.93,110.9,0.08696,0.00013,1.86318]
[1585389462721,100.88,6258.19,110.9,0.08675,0.00013,1.86013]
[1585389462974,100.88,6258.19,110.9,0.08675,0.00013,1.86013]
[1585389468083,100.91,6258.72,110.9,0.08688,0.00013,1.86248]
[1585389468085,100.91,6258.72,110.9,0.08688,0.00013,1.86248]
[1585389473555,100.89,6258.94,110.9,0.08688,0.00013,1.86245]
[1585389480854,100.87,6258.47,110.9,0.08676,0.00013,1.86047]
[1585389486892,100.86,6258.33,110.9,0.08672,0.00013,1.85976]
[1585389493418,100.84,6258.26,110.9,0.08666,0.00013,1.85872]
[1585389505019,100.83,6258.24,110.9,0.08662,0.00013,1.85806]
[1585389510051,100.82,6258.29,110.9,0.0866,0.00013,1.85782]
[1585389517100,100.81,6258.24,110.9,0.08656,0.00013,1.85712]
[1585389522137,100.79,6258.22,110.9,0.08653,0.00013,1.85661]
[1585389532206,100.77,6257.35,110.9,0.08636,0.00013,1.85361]
[1585389537250,100.78,6257.45,110.9,0.0864,0.00013,1.85425]
[1585389542276,100.78,6257.15,110.9,0.08635,0.00013,1.85335]
[1585389552348,100.77,6257.18,110.9,0.08633,0.00013,1.85317]
[1585389557383,100.77,6256.68,110.9,0.08626,0.00013,1.85179]
[1585389560183,100.79,6256.21,110.9,0.08624,0.00013,1.8514]
[1585389561134,100.79,6256.21,110.9,0.08624,0.00013,1.8514]
[1585389567453,100.75,6256.46,110.9,0.0862,0.00013,1.85073]
[1585389577526,100.75,6257.5,110.9,0.08632,0.00013,1.85292]
[1585389582558,100.75,6257.31,110.9,0.0863,0.00013,1.85262]
[1585389588598,100.74,6257.07,110.9,0.08625,0.00013,1.85174]
[1585389600684,100.74,6256.94,110.9,0.08622,0.00013,1.85125]
[1585389605719,100.72,6256.53,110.9,0.08613,0.00013,1.84963]
[1585389610753,100.69,6259.22,110.9,0.0864,0.00013,1.85478]
[1585389615787,100.73,6260.9,110.9,0.08673,0.00013,1.86059]
[1585389625858,100.74,6259.94,110.9,0.08662,0.00013,1.8585]
[1585389630893,100.71,6259.11,110.9,0.08643,0.00013,1.85522]
[1585389635928,100.7,6260.0,110.9,0.08652,0.00013,1.85692]
[1585389640961,100.66,6261.21,110.9,0.0866,0.00013,1.85853]
[1585389651032,100.67,6264.36,110.9,0.08704,0.00013,1.86656]
[1585389656064,100.66,6264.39,110.9,0.087,0.00013,1.86597]
[1585389661104,100.64,6265.04,110.9,0.08705,0.00013,1.86692]
[1585389666137,100.63,6264.96,110.9,0.08701,0.00013,1.8663]
[1585389672179,100.62,6264.86,110.9,0.08698,0.00013,1.86567]
[1585389678220,100.6,6264.75,110.9,0.08692,0.00013,1.86468]
[1585389683260,100.59,6264.96,110.9,0.08691,0.00013,1.86458]
[1585389688418,100.58,6264.97,110.9,0.08689,0.00013,1.86438]
[1585389693552,100.58,6264.29,110.9,0.08679,0.00013,1.86249]
[1585389700380,100.55,6264.42,110.9,0.08675,0.00013,1.8619]
[1585389705411,100.55,6262.47,110.9,0.08648,0.00013,1.85691]
[1585389710446,100.56,6260.93,110.9,0.0863,0.00013,1.85363]
[1585389715480,100.56,6259.98,110.9,0.08617,0.00013,1.85126]
[1585389726560,100.55,6262.15,110.9,0.08645,0.00013,1.85628]
[1585389732600,100.55,6262.99,110.9,0.08655,0.00013,1.85816]
[1585389738646,100.55,6262.9,110.9,0.08655,0.00013,1.85811]
[1585389749722,100.51,6263.63,110.9,0.08654,0.00013,1.85825]
[1585389754757,100.52,6264.81,110.9,0.08672,0.00013,1.86137]
[1585389759795,100.53,6264.47,110.9,0.0867,0.00013,1.86103]
[1585389764827,100.53,6264.16,110.9,0.08664,0.00013,1.85997]
[1585389774900,100.51,6264.74,110.9,0.08668,0.00013,1.86069]
[1585389779939,100.5,6264.43,110.9,0.08662,0.00013,1.85971]
[1585389784967,100.49,6264.09,110.9,0.08655,0.00013,1.85855]
[1585389796045,100.49,6263.55,110.9,0.08648,0.00013,1.8572]
[1585389801082,100.48,6263.64,110.9,0.08647,0.00013,1.85709]
[1585389808418,100.48,6263.54,110.9,0.08645,0.00013,1.85676]
[1585389819209,100.48,6263.54,110.9,0.08643,0.00013,1.8564]
[1585389824245,100.42,6264.87,110.9,0.08647,0.00013,1.85735]
[1585389829418,100.46,6267.63,110.9,0.08694,0.00013,1.86573]
[1585389840352,100.49,6263.89,110.9,0.08651,0.00013,1.85776]
[1585389845394,100.45,6262.76,110.9,0.08627,0.00013,1.85355]
[1585389850418,100.45,6261.96,110.9,0.08617,0.00013,1.85166]
[1585389856418,100.45,6262.17,110.9,0.0862,0.00013,1.8522]
[1585389866539,100.46,6264.93,110.9,0.08657,0.00013,1.85901]
[1585389871574,100.46,6265.26,110.9,0.08661,0.00013,1.85976]
[1585389876609,100.45,6264.47,110.9,0.08648,0.00013,1.85746]
[1585389881643,100.42,6265.33,110.9,0.08652,0.00013,1.85836]
[1585389892418,100.42,6270.1,110.9,0.08717,0.00013,1.87012]
[1585389897752,100.41,6269.98,110.9,0.08713,0.00013,1.86951]
[1585389902790,100.39,6270.05,110.9,0.0871,0.00013,1.86891]
[1585389912859,100.34,6272.21,110.9,0.08726,0.00013,1.87221]
[1585389917896,100.29,6277.4,110.9,0.08782,0.00013,1.88274]
[1585389922928,100.38,6273.62,110.9,0.08754,0.00013,1.87704]
[1585389927963,100.31,6274.64,110.9,0.08751,0.00013,1.87686]
[1585389932996,100.3,6274.75,110.9,0.08749,0.00013,1.87658]
[1585389943070,100.27,6273.83,110.9,0.08729,0.00013,1.87314]
[1585389948108,100.26,6273.68,110.9,0.08724,0.00013,1.87227]
[1585389953146,100.25,6273.79,110.9,0.08723,0.00013,1.87209]
[1585389963210,100.21,6275.3,110.9,0.08735,0.00013,1.87448]
[1585389968243,100.16,6278.2,110.9,0.08762,0.00013,1.8797]
[1585389973278,100.2,6278.16,110.9,0.0877,0.00013,1.88091]
[1585389978312,100.16,6279.04,110.9,0.08772,0.00013,1.88155]
[1585389983331,100.15,6279.09,110.9,0.08771,0.00013,1.88147]
[1585389989393,100.13,6278.92,110.9,0.08762,0.00013,1.87992]
[1585389994418,100.12,6278.61,110.9,0.08755,0.00013,1.87871]
[1585389999463,100.16,6276.44,110.9,0.08736,0.00013,1.87491]
[1585390004496,100.09,6273.47,110.9,0.0868,0.00013,1.86516]
[1585390014567,100.08,6271.63,110.9,0.08652,0.00013,1.86008]
[1585390021418,100.09,6271.43,110.9,0.08652,0.00013,1.85991]
[1585390026654,100.1,6271.96,110.9,0.08662,0.00013,1.86169]
[1585390031686,100.08,6271.64,110.9,0.08652,0.00013,1.86006]
[1585390042418,100.05,6276.59,110.9,0.08711,0.00013,1.87104]
[1585390047801,100.07,6276.01,110.9,0.08709,0.00013,1.87049]
[1585390052837,100.08,6275.63,110.9,0.08704,0.00013,1.86959]
[1585390064918,100.06,6273.87,110.9,0.08677,0.00013,1.86467]
[1585390069955,100.05,6273.16,110.9,0.08666,0.00013,1.86263]
[1585390074988,100.05,6273.18,110.9,0.08666,0.00013,1.86271]
[1585390080025,100.06,6273.3,110.9,0.08669,0.00013,1.86316]
[1585390090098,100.05,6273.34,110.9,0.08668,0.00013,1.86303]
[1585390095128,100.05,6273.4,110.9,0.08668,0.00013,1.86302]
[1585390101174,100.05,6271.83,110.9,0.08646,0.00013,1.85916]
[1585390106208,100.07,6271.03,110.9,0.08642,0.00013,1.8582]
[1585390117282,100.07,6269.97,110.9,0.08626,0.00013,1.85521]
[1585390122321,100.1,6266.95,110.9,0.08593,0.00013,1.84905]
[1585390127355,100.07,6266.84,110.9,0.08586,0.00013,1.84791]
[1585390132392,100.09,6267.28,110.9,0.08596,0.00013,1.8497]
[1585390142462,100.11,6269.83,110.9,0.08634,0.00013,1.85654]
[1585390147496,100.07,6271.44,110.9,0.08647,0.00013,1.85905]
[1585390152527,100.02,6275.0,110.9,0.08682,0.00013,1.86569]
[1585390162598,100.1,6273.99,110.9,0.08688,0.00013,1.86647]
[1585390167635,100.09,6273.74,110.9,0.08682,0.00013,1.86538]
[1585390172670,100.09,6273.78,110.9,0.08681,0.00013,1.86521]
[1585390177705,100.07,6273.43,110.9,0.08673,0.00013,1.86376]
[1585390182739,100.08,6273.13,110.9,0.08671,0.00013,1.86338]
[1585390192812,100.08,6271.13,110.9,0.08644,0.00013,1.85842]
[1585390197844,100.09,6271.14,110.9,0.08646,0.00013,1.85881]
[1585390202880,100.09,6270.94,110.9,0.08643,0.00013,1.85831]
[1585390212950,100.09,6270.41,110.9,0.08638,0.00013,1.85725]
[1585390217980,100.09,6270.78,110.9,0.08641,0.00013,1.85781]
[1585390223022,100.12,6267.23,110.9,0.08602,0.00013,1.85057]
[1585390228056,100.11,6266.54,110.9,0.0859,0.00013,1.84846]
[1585390233089,100.15,6265.09,110.9,0.08579,0.00013,1.84614]
[1585390243164,100.15,6264.99,110.9,0.08579,0.00013,1.84618]
[1585390248199,100.17,6264.82,110.9,0.0858,0.00013,1.84625]
[1585390255418,100.18,6264.96,110.9,0.08586,0.00013,1.84721]
[1585390267327,100.22,6263.2,110.9,0.08571,0.00013,1.84439]
[1585390268955,100.21,6263.25,110.9,0.08569,0.00013,1.84407]
[1585390269499,100.27,6261.72,110.9,0.08564,0.00013,1.84279]
[1585390275386,100.19,6259.07,110.9,0.08511,0.00013,1.83336]
[1585390280421,100.19,6254.83,110.9,0.08454,0.00013,1.82292]
[1585390290491,100.17,6252.4,110.9,0.08417,0.00013,1.81623]
[1585390295527,100.15,6252.2,110.9,0.0841,0.00013,1.81499]
[1585390300564,100.16,6252.07,110.9,0.0841,0.00013,1.81501]
[1585390307947,100.14,6252.46,110.9,0.08409,0.00013,1.81504]
[1585390308492,100.14,6252.46,110.9,0.08409,0.00013,1.81504]
[1585390312136,100.19,6255.64,110.9,0.08464,0.00013,1.82474]
[1585390315507,100.18,6256.68,110.9,0.08474,0.00013,1.82677]
[1585390321418,100.16,6256.69,110.9,0.08471,0.00013,1.8263]
[1585390326746,100.15,6254.64,110.9,0.08442,0.00013,1.82094]
[1585390333444,100.23,6251.45,110.9,0.0842,0.00013,1.81637]
[1585390341850,100.22,6244.82,110.9,0.0833,0.00013,1.79995]
[1585390346885,100.21,6238.13,110.9,0.08239,0.00013,1.78325]
[1585390351923,100.2,6240.0,110.9,0.0826,0.00013,1.78718]
[1585390362999,100.26,6240.09,110.9,0.08278,0.00013,1.79002]
[1585390368034,100.27,6240.5,110.9,0.08285,0.00013,1.79135]
[1585390373070,100.28,6240.96,110.9,0.08293,0.00013,1.7927]
[1585390373561,100.28,6240.96,110.9,0.08293,0.00013,1.7927]
[1585390374162,100.28,6241.25,110.9,0.08298,0.00013,1.7936]
[1585390377963,100.3,6240.98,110.9,0.08298,0.00013,1.79359]
[1585390381957,100.36,6240.4,110.9,0.08306,0.00013,1.79468]
[1585390382435,100.36,6240.4,110.9,0.08306,0.00013,1.79468]
[1585390387943,100.38,6240.18,110.9,0.08306,0.00013,1.79466]
[1585390393209,100.39,6240.23,110.9,0.08311,0.00013,1.79545]
[1585390398244,100.4,6239.78,110.9,0.08307,0.00013,1.79473]
[1585390403279,100.42,6240.22,110.9,0.08318,0.00013,1.79664]
[1585390413348,100.46,6236.4,110.9,0.08276,0.00013,1.7886]
[1585390413945,100.46,6236.4,110.9,0.08276,0.00013,1.7886]
[1585390414790,100.67,6231.69,110.9,0.08267,0.00013,1.78578]
[1585390420398,100.51,6223.91,110.9,0.08128,0.00013,1.76095]
[1585390425430,100.53,6221.23,110.9,0.08097,0.00013,1.75519]
[1585390435503,100.61,6228.22,110.9,0.08207,0.00013,1.77499]
[1585390440535,100.67,6225.16,110.9,0.08182,0.00013,1.77013]
[1585390445573,100.67,6223.83,110.9,0.08164,0.00013,1.76673]
[1585390450610,100.68,6226.77,110.9,0.08205,0.00013,1.77432]
[1585390461683,100.75,6230.01,110.9,0.08263,0.00013,1.78461]
[1585390466719,100.8,6228.19,110.9,0.08251,0.00013,1.78214]
[1585390471754,100.81,6227.91,110.9,0.08249,0.00013,1.78185]
[1585390476796,100.85,6225.1,110.9,0.08223,0.00013,1.77679]
[1585390486863,100.89,6223.63,110.9,0.08213,0.00013,1.77474]
[1585390491896,100.92,6224.02,110.9,0.08225,0.00013,1.77683]
[1585390496932,100.9,6225.36,110.9,0.08238,0.00013,1.77928]
[1585390501964,100.93,6226.62,110.9,0.08262,0.00013,1.78351]
[1585390513418,100.97,6228.18,110.9,0.0829,0.00013,1.78856]
[1585390519085,100.96,6227.12,110.9,0.08276,0.00013,1.7859]
[1585390524124,100.98,6226.85,110.9,0.08276,0.00013,1.78584]
[1585390534192,101.01,6226.67,110.9,0.08282,0.00013,1.78666]
[1585390539229,101.03,6226.79,110.9,0.08286,0.00013,1.78749]
[1585390544266,101.02,6228.1,110.9,0.08301,0.00013,1.79024]
[1585390549299,100.97,6234.69,110.9,0.08375,0.00013,1.80408]
[1585390559368,100.99,6235.35,110.9,0.08389,0.00013,1.80663]
[1585390564404,101.01,6235.62,110.9,0.08398,0.00013,1.80804]
[1585390569439,100.99,6237.5,110.9,0.08418,0.00013,1.81181]
[1585390574470,100.99,6236.6,110.9,0.08404,0.00013,1.80933]
[1585390584546,101.06,6234.16,110.9,0.0839,0.00013,1.80638]
[1585390589581,101.02,6232.55,110.9,0.08358,0.00013,1.80081]
[1585390594615,100.93,6233.17,110.9,0.08345,0.00013,1.79874]
[1585390599649,101.01,6233.44,110.9,0.08367,0.00013,1.80246]
[1585390609722,100.98,6234.58,110.9,0.08376,0.00013,1.80414]
[1585390614761,100.97,6235.64,110.9,0.08387,0.00013,1.80621]
[1585390619796,100.97,6235.64,110.9,0.08386,0.00013,1.80611]
[1585390624828,100.9,6239.31,110.9,0.08417,0.00013,1.81216]
[1585390634900,100.93,6238.83,110.9,0.08419,0.00013,1.81244]
[1585390639937,100.9,6239.59,110.9,0.08421,0.00013,1.81297]
[1585390644969,100.91,6238.83,110.9,0.08414,0.00013,1.81164]
[1585390650005,100.9,6238.96,110.9,0.08412,0.00013,1.81135]
[1585390660073,100.88,6240.26,110.9,0.08425,0.00013,1.81378]
[1585390665112,100.87,6239.89,110.9,0.08417,0.00013,1.81239]
[1585390670145,100.87,6240.01,110.9,0.08418,0.00013,1.8125]
[1585390675184,100.85,6240.92,110.9,0.08426,0.00013,1.81403]
[1585390681068,100.84,6240.92,110.9,0.08423,0.00013,1.8136]
[1585390682742,100.85,6240.77,110.9,0.08424,0.00013,1.81376]
[1585390683143,100.85,6240.77,110.9,0.08424,0.00013,1.81376]
[1585390685662,100.85,6238.38,110.9,0.08394,0.00013,1.80811]
[1585390691288,100.85,6235.65,110.9,0.08357,0.00013,1.8013]
[1585390696324,100.88,6232.06,110.9,0.08319,0.00013,1.79419]
[1585390701360,100.85,6232.14,110.9,0.08313,0.00013,1.79324]
[1585390711418,100.86,6235.4,110.9,0.08355,0.00013,1.80095]
[1585390717418,100.87,6234.92,110.9,0.08352,0.00013,1.80031]
[1585390718743,100.87,6234.9,110.9,0.08352,0.00013,1.80032]
[1585390725530,100.92,6235.11,110.9,0.08365,0.00013,1.80253]
[1585390728587,100.93,6235.43,110.9,0.08373,0.00013,1.80384]
[1585390734593,100.99,6236.09,110.9,0.08395,0.00013,1.80761]
[1585390734645,100.99,6236.09,110.9,0.08395,0.00013,1.80761]
[1585390740637,101.02,6235.32,110.9,0.08394,0.00013,1.80718]
[1585390745676,101.07,6235.01,110.9,0.084,0.00013,1.80816]
[1585390746634,101.07,6235.01,110.9,0.084,0.00013,1.80816]
[1585390751718,101.09,6234.97,110.9,0.08405,0.00013,1.80897]
[1585390758654,101.13,6234.76,110.9,0.08413,0.00013,1.81018]
[1585390763215,101.17,6234.74,110.9,0.0842,0.00013,1.81133]
[1585390768837,101.17,6233.25,110.9,0.08402,0.00013,1.80797]
[1585390774418,101.14,6233.13,110.9,0.08393,0.00013,1.80639]
[1585390785956,101.12,6233.18,110.9,0.0839,0.00013,1.80584]
[1585390790990,101.1,6233.5,110.9,0.08388,0.00013,1.80572]
[1585390796025,101.06,6235.34,110.9,0.08404,0.00013,1.80872]
[1585390798879,101.1,6235.36,110.9,0.08413,0.00013,1.81018]
[1585390803258,101.13,6235.05,110.9,0.08415,0.00013,1.81043]
[1585390809113,101.11,6236.3,110.9,0.08426,0.00013,1.81259]
[1585390816418,101.08,6236.86,110.9,0.08428,0.00013,1.81312]
[1585390822207,101.1,6236.55,110.9,0.08427,0.00013,1.81279]
[1585390827243,101.04,6237.48,110.9,0.08426,0.00013,1.81303]
[1585390832282,101.04,6237.67,110.9,0.08427,0.00013,1.81311]
[1585390837418,101.04,6237.12,110.9,0.0842,0.00013,1.81186]
[1585390843418,101.03,6237.11,110.9,0.08417,0.00013,1.8113]
[1585390849400,101.02,6237.02,110.9,0.08413,0.00013,1.81066]
[1585390860480,101.0,6237.11,110.9,0.0841,0.00013,1.81017]
[1585390865511,101.02,6234.94,110.9,0.08388,0.00013,1.80599]
[1585390870547,100.98,6232.91,110.9,0.08352,0.00013,1.79956]
[1585390875582,100.98,6232.7,110.9,0.08349,0.00013,1.79909]
[1585390885653,100.99,6232.75,110.9,0.08351,0.00013,1.79949]
[1585390890687,101.04,6230.32,110.9,0.08332,0.00013,1.79565]
[1585390895725,101.03,6228.62,110.9,0.08306,0.00013,1.79087]
[1585390900755,100.98,6229.37,110.9,0.08305,0.00013,1.79096]
[1585390904042,100.99,6230.22,110.9,0.08319,0.00013,1.79342]
[1585390909820,101.06,6230.23,110.9,0.08336,0.00013,1.79619]
[1585390914851,101.09,6231.08,110.9,0.08353,0.00013,1.7992]
[1585390916769,101.06,6231.91,110.9,0.08357,0.00013,1.80011]
[1585390918009,101.06,6233.57,110.9,0.08378,0.00013,1.80396]
[1585390922792,101.08,6234.3,110.9,0.08393,0.00013,1.80659]
[1585390928789,101.1,6234.91,110.9,0.08406,0.00013,1.80888]
[1585390933130,101.13,6234.95,110.9,0.08414,0.00013,1.8102]
[1585390938595,101.13,6234.75,110.9,0.0841,0.00013,1.80943]
[1585390944057,101.16,6234.08,110.9,0.08409,0.00013,1.80918]
[1585390949098,101.19,6234.06,110.9,0.08414,0.00013,1.81001]
[1585390960173,101.24,6234.11,110.9,0.08427,0.00013,1.81206]
[1585390966214,101.28,6234.26,110.9,0.08439,0.00013,1.81398]
[1585390971244,101.3,6233.87,110.9,0.08439,0.00013,1.81384]
[1585390976280,101.3,6234.7,110.9,0.0845,0.00013,1.81584]
[1585390983447,101.35,6234.68,110.9,0.0846,0.00013,1.81752]
[1585390983448,101.35,6234.68,110.9,0.0846,0.00013,1.81752]
[1585390989377,101.33,6239.99,110.9,0.08525,0.00013,1.82954]
[1585390994407,101.35,6242.34,110.9,0.08561,0.00013,1.83595]
[1585390999418,101.36,6242.04,110.9,0.0856,0.00013,1.83577]
[1585391010521,101.37,6242.04,110.9,0.08563,0.00013,1.83624]
[1585391016559,101.37,6242.37,110.9,0.08566,0.00013,1.83678]
[1585391021604,101.4,6240.61,110.9,0.08551,0.00013,1.83384]
[1585391023955,101.38,6240.5,110.9,0.08543,0.00013,1.83258]
[1585391027053,101.38,6239.68,110.9,0.08533,0.00013,1.83072]
[1585391032674,101.33,6236.1,110.9,0.08475,0.00013,1.82019]
[1585391037708,101.3,6235.31,110.9,0.08456,0.00013,1.81702]
[1585391039002,101.29,6235.55,110.9,0.08457,0.00013,1.81729]
[1585391042924,101.32,6235.43,110.9,0.08462,0.00013,1.81799]
[1585391043410,101.32,6235.43,110.9,0.08462,0.00013,1.81799]
[1585391047229,101.31,6236.47,110.9,0.08473,0.00013,1.82011]
[1585391048797,101.27,6237.5,110.9,0.08479,0.00013,1.8214]
[1585391051091,101.3,6237.98,110.9,0.08491,0.00013,1.82338]
[1585391058559,101.33,6239.57,110.9,0.0852,0.00013,1.82845]
[1585391061533,101.32,6238.81,110.9,0.08508,0.00013,1.82639]
[1585391067919,101.27,6238.69,110.9,0.08494,0.00013,1.82403]
[1585391072954,101.24,6238.92,110.9,0.0849,0.00013,1.82348]
[1585391076322,101.2,6240.14,110.9,0.08497,0.00013,1.82488]
[1585391079565,101.22,6241.01,110.9,0.08511,0.00013,1.82746]
[1585391086418,101.25,6241.09,110.9,0.0852,0.00013,1.82889]
[1585391092090,101.27,6240.07,110.9,0.0851,0.00013,1.82708]
[1585391097121,101.29,6239.36,110.9,0.08506,0.00013,1.82614]
[1585391102157,101.28,6239.13,110.9,0.08502,0.00013,1.82547]
[1585391103991,101.28,6239.13,110.9,0.08502,0.00013,1.82547]
[1585391109208,101.26,6238.76,110.9,0.08491,0.00013,1.82354]
[1585391109657,101.26,6238.76,110.9,0.08491,0.00013,1.82354]
[1585391115249,101.21,6239.09,110.9,0.08484,0.00013,1.82258]
[1585391119228,101.21,6239.63,110.9,0.0849,0.00013,1.82372]
[1585391121702,101.2,6240.25,110.9,0.08496,0.00013,1.8248]
[1585391123660,101.23,6238.92,110.9,0.08488,0.00013,1.82308]
[1585391127714,101.22,6238.59,110.9,0.0848,0.00013,1.82178]
[1585391134417,101.17,6238.54,110.9,0.08466,0.00013,1.81951]
[1585391140418,101.15,6238.51,110.9,0.0846,0.00013,1.81853]
[1585391145462,101.15,6237.49,110.9,0.08449,0.00013,1.81635]
[1585391155528,101.09,6236.05,110.9,0.08415,0.00013,1.81046]
[1585391160571,101.1,6235.8,110.9,0.08414,0.00013,1.81025]
[1585391166616,101.08,6235.71,110.9,0.08408,0.00013,1.80932]
[1585391171645,101.07,6235.77,110.9,0.08407,0.00013,1.80907]
[1585391181713,101.04,6235.83,110.9,0.08399,0.00013,1.80788]
[1585391186752,101.05,6236.5,110.9,0.0841,0.00013,1.80981]
[1585391188554,101.04,6236.86,110.9,0.08414,0.00013,1.81055]
[1585391188650,101.04,6236.86,110.9,0.08414,0.00013,1.81055]
[1585391194126,101.07,6235.98,110.9,0.08409,0.00013,1.8094]
[1585391194714,101.07,6235.97,110.9,0.08408,0.00013,1.80929]
[1585391199843,101.06,6235.77,110.9,0.08403,0.00013,1.80843]
[1585391206418,101.05,6235.73,110.9,0.084,0.00013,1.80788]
[1585391212418,101.04,6235.74,110.9,0.08398,0.00013,1.80754]
[1585391222999,101.02,6236.95,110.9,0.08408,0.00013,1.80961]
[1585391224368,100.91,6239.51,110.9,0.08417,0.00013,1.8117]
[1585391226721,101.01,6240.36,110.9,0.0845,0.00013,1.81736]
[1585391228701,100.96,6242.2,110.9,0.08462,0.00013,1.81986]
[1585391233715,101.0,6241.65,110.9,0.08466,0.00013,1.82022]
[1585391234137,101.0,6241.65,110.9,0.08466,0.00013,1.82022]
[1585391239713,101.04,6241.13,110.9,0.0847,0.00013,1.82072]
[1585391245418,101.07,6241.23,110.9,0.08476,0.00013,1.82184]
[1585391251200,101.09,6241.44,110.9,0.08484,0.00013,1.82316]
[1585391256233,101.13,6243.06,110.9,0.08514,0.00013,1.82841]
[1585391266306,101.13,6241.83,110.9,0.08499,0.00013,1.82561]
[1585391271341,101.16,6241.77,110.9,0.08506,0.00013,1.82668]
[1585391274254,101.14,6241.48,110.9,0.08496,0.00013,1.82504]
[1585391275763,101.14,6241.4,110.9,0.08496,0.00013,1.82507]
[1585391281411,101.11,6239.77,110.9,0.08468,0.00013,1.82004]
[1585391284023,101.1,6240.67,110.9,0.08476,0.00013,1.82154]
[1585391287848,101.1,6242.65,110.9,0.08501,0.00013,1.82623]
[1585391294502,101.14,6242.79,110.9,0.08514,0.00013,1.82827]
[1585391299538,101.15,6242.38,110.9,0.08511,0.00013,1.82777]
[1585391304528,101.16,6241.83,110.9,0.08507,0.00013,1.82688]
[1585391306844,101.16,6241.1,110.9,0.08496,0.00013,1.82486]
[1585391312623,101.13,6240.52,110.9,0.08482,0.00013,1.82246]
[1585391314285,101.09,6241.25,110.9,0.08481,0.00013,1.82255]
[1585391318886,101.13,6242.08,110.9,0.085,0.00013,1.82587]
[1585391324711,101.16,6242.43,110.9,0.08513,0.00013,1.82793]
[1585391334781,101.17,6246.78,110.9,0.08573,0.00013,1.8389]
[1585391339817,101.14,6248.96,110.9,0.08595,0.00013,1.84313]
[1585391348489,101.16,6250.98,110.9,0.08626,0.00013,1.84874]
[1585391348755,101.16,6250.98,110.9,0.08626,0.00013,1.84874]
[1585391349439,101.17,6250.79,110.9,0.08626,0.00013,1.84857]
[1585391354191,101.13,6249.95,110.9,0.08604,0.00013,1.84485]
[1585391355450,101.1,6250.3,110.9,0.08603,0.00013,1.84479]
[1585391359696,101.19,6247.2,110.9,0.08582,0.00013,1.84053]
[1585391363994,101.11,6246.32,110.9,0.08551,0.00013,1.83532]
[1585391369393,101.1,6246.17,110.9,0.08547,0.00013,1.83459]
[1585391371478,101.1,6245.88,110.9,0.08543,0.00013,1.83384]
[1585391374705,101.05,6248.45,110.9,0.08565,0.00013,1.83804]
[1585391378518,101.06,6249.43,110.9,0.08581,0.00013,1.84089]
[1585391384123,101.07,6249.11,110.9,0.08578,0.00013,1.8404]
[1585391389162,101.07,6249.0,110.9,0.08577,0.00013,1.84008]
[1585391395201,101.08,6248.78,110.9,0.08577,0.00013,1.84002]
[1585391406281,101.07,6249.03,110.9,0.08577,0.00013,1.84024]
[1585391411316,101.08,6248.89,110.9,0.08578,0.00013,1.84033]
[1585391416348,101.09,6248.61,110.9,0.08576,0.00013,1.83996]
[1585391428418,101.1,6247.64,110.9,0.08567,0.00013,1.83816]
[1585391433469,101.1,6247.66,110.9,0.08565,0.00013,1.83783]
[1585391438501,101.06,6248.99,110.9,0.08573,0.00013,1.83949]
[1585391448576,101.1,6251.47,110.9,0.08615,0.00013,1.84701]
[1585391456013,101.08,6251.56,110.9,0.08614,0.00013,1.84677]
[1585391463680,101.09,6251.8,110.9,0.08618,0.00013,1.84744]
[1585391478787,101.07,6249.86,110.9,0.08589,0.00013,1.84224]
[1585391483817,101.09,6249.24,110.9,0.08584,0.00013,1.84128]
[1585391495906,101.09,6248.92,110.9,0.0858,0.00013,1.84044]
[1585391505975,101.07,6252.09,110.9,0.08617,0.00013,1.84737]
[1585391511008,101.12,6251.57,110.9,0.08622,0.00013,1.84812]
[1585391521418,101.08,6250.6,110.9,0.086,0.00013,1.84426]
[1585391527121,101.09,6250.08,110.9,0.08596,0.00013,1.84345]
[1585391532153,101.07,6250.51,110.9,0.08596,0.00013,1.84352]
[1585391537194,101.06,6250.87,110.9,0.08599,0.00013,1.84421]
[1585391547261,101.07,6250.95,110.9,0.08602,0.00013,1.8447]
[1585391553301,101.06,6251.53,110.9,0.08607,0.00013,1.84564]
[1585391558341,101.07,6251.69,110.9,0.08612,0.00013,1.84643]
[1585391569417,101.07,6252.74,110.9,0.08624,0.00013,1.84872]
[1585391579487,101.06,6251.92,110.9,0.08612,0.00013,1.84653]
[1585391584520,101.07,6251.04,110.9,0.08603,0.00013,1.84482]
[1585391594595,101.06,6249.46,110.9,0.08579,0.00013,1.84042]
[1585391599626,101.05,6251.25,110.9,0.08601,0.00013,1.84457]
[1585391605418,101.06,6251.77,110.9,0.0861,0.00013,1.84613]
[1585391610705,101.06,6250.7,110.9,0.08596,0.00013,1.84353]
[1585391622786,101.06,6249.68,110.9,0.08582,0.00013,1.84103]
[1585391627822,101.09,6249.97,110.9,0.08592,0.00013,1.84259]
[1585391632856,101.06,6250.24,110.9,0.0859,0.00013,1.84234]
[1585391637892,101.08,6249.91,110.9,0.08589,0.00013,1.84217]
[1585391644255,101.09,6246.87,110.9,0.08551,0.00013,1.83523]
[1585391645214,101.07,6246.8,110.9,0.08546,0.00013,1.83434]
[1585391650983,101.07,6243.32,110.9,0.08499,0.00013,1.82575]
[1585391656021,101.02,6241.27,110.9,0.0846,0.00013,1.81894]
[1585391661055,101.0,6241.03,110.9,0.08454,0.00013,1.81777]
[1585391671418,100.97,6240.63,110.9,0.08441,0.00013,1.81559]
[1585391677167,100.95,6241.06,110.9,0.0844,0.00013,1.81554]
[1585391682199,100.95,6240.94,110.9,0.0844,0.00013,1.81543]
[1585391689253,100.95,6240.71,110.9,0.08436,0.00013,1.81475]
[1585391694289,100.89,6238.78,110.9,0.08397,0.00013,1.80793]
[1585391699322,100.91,6238.57,110.9,0.08398,0.00013,1.80799]
[1585391704368,100.9,6238.31,110.9,0.08393,0.00013,1.80711]
[1585391716418,100.89,6238.26,110.9,0.0839,0.00013,1.80658]
[1585391721489,100.88,6241.37,110.9,0.08427,0.00013,1.81357]
[1585391726523,100.85,6243.03,110.9,0.08442,0.00013,1.81645]
[1585391736593,100.87,6242.5,110.9,0.08439,0.00013,1.81579]
[1585391741627,100.85,6242.42,110.9,0.08435,0.00013,1.81501]
[1585391747672,100.82,6242.43,110.9,0.08427,0.00013,1.81377]
[1585391752707,100.83,6242.1,110.9,0.08425,0.00013,1.81335]
[1585391764418,100.79,6242.2,110.9,0.08417,0.00013,1.81208]
[1585391769827,100.78,6242.15,110.9,0.08414,0.00013,1.81168]
[1585391776418,100.77,6242.11,110.9,0.08412,0.00013,1.8112]
[1585391788418,100.76,6242.08,110.9,0.08408,0.00013,1.81057]
[1585391793994,100.75,6242.17,110.9,0.08406,0.00013,1.81026]
[1585391806077,100.68,6245.25,110.9,0.0843,0.00013,1.81501]
[1585391809984,100.69,6247.86,110.9,0.08467,0.00013,1.82175]
[1585391811904,100.69,6247.86,110.9,0.08467,0.00013,1.82175]
[1585391815381,100.73,6248.45,110.9,0.08483,0.00013,1.8246]
[1585391818929,100.7,6249.67,110.9,0.08492,0.00013,1.82631]
[1585391830242,100.69,6249.03,110.9,0.08482,0.00013,1.82458]
[1585391835282,100.67,6249.1,110.9,0.08478,0.00013,1.82394]
[1585391840315,100.66,6249.39,110.9,0.08479,0.00013,1.82412]
[1585391845357,100.64,6249.17,110.9,0.08472,0.00013,1.82297]
[1585391855420,100.63,6246.6,110.9,0.08434,0.00013,1.81598]
[1585391860460,100.64,6246.14,110.9,0.0843,0.00013,1.81529]
[1585391865493,100.61,6245.49,110.9,0.08415,0.00013,1.81259]
[1585391870531,100.6,6244.16,110.9,0.08396,0.00013,1.80915]
[1585391881418,100.61,6243.76,110.9,0.08393,0.00013,1.80852]
[1585391887418,100.6,6243.76,110.9,0.08389,0.00013,1.808]
[1585391892678,100.6,6245.1,110.9,0.08408,0.00013,1.81133]
[1585391897718,100.59,6245.78,110.9,0.08414,0.00013,1.8126]
[1585391904767,100.58,6246.46,110.9,0.08421,0.00013,1.81395]
[1585391909800,100.57,6246.45,110.9,0.08419,0.00013,1.81353]
[1585391916854,100.57,6246.29,110.9,0.08415,0.00013,1.81284]
[1585391921886,100.57,6244.63,110.9,0.08393,0.00013,1.80886]
[1585391931959,100.57,6244.42,110.9,0.0839,0.00013,1.80826]
[1585391934619,100.57,6244.95,110.9,0.08398,0.00013,1.80968]
[1585391935115,100.57,6244.95,110.9,0.08398,0.00013,1.80968]
[1585391941021,100.6,6246.02,110.9,0.0842,0.00013,1.81354]
[1585391946055,100.63,6246.21,110.9,0.0843,0.00013,1.81514]
[1585391949830,100.67,6245.3,110.9,0.08427,0.00013,1.81455]
[1585391953177,100.66,6244.86,110.9,0.08418,0.00013,1.81293]
[1585391959148,100.66,6244.59,110.9,0.08414,0.00013,1.8121]
[1585391964183,100.65,6244.24,110.9,0.08407,0.00013,1.81096]
[1585391969217,100.64,6244.09,110.9,0.08404,0.00013,1.81037]
[1585391979291,100.64,6243.63,110.9,0.08397,0.00013,1.80907]
[1585391986418,100.64,6243.47,110.9,0.08394,0.00013,1.80848]
[1585391992418,100.63,6243.42,110.9,0.08391,0.00013,1.80802]
[1585391998418,100.63,6243.27,110.9,0.08391,0.00013,1.80796]
[1585392008491,100.62,6245.69,110.9,0.08419,0.00013,1.81319]
[1585392013528,100.62,6245.76,110.9,0.08419,0.00013,1.81328]
[1585392018558,100.62,6245.86,110.9,0.0842,0.00013,1.81349]
[1585392028632,100.6,6245.84,110.9,0.08416,0.00013,1.81278]
[1585392033662,100.59,6246.27,110.9,0.08419,0.00013,1.8133]
[1585392038703,100.57,6246.94,110.9,0.08423,0.00013,1.81426]
[1585392043732,100.58,6246.64,110.9,0.08421,0.00013,1.81378]
[1585392055418,100.56,6246.37,110.9,0.08413,0.00013,1.81234]
[1585392061418,100.55,6246.38,110.9,0.08411,0.00013,1.81209]
[1585392066898,100.57,6246.16,110.9,0.08411,0.00013,1.8121]
[1585392072913,100.56,6246.09,110.9,0.08409,0.00013,1.81163]
[1585392079418,100.55,6246.23,110.9,0.08408,0.00013,1.81153]
[1585392085418,100.54,6245.76,110.9,0.084,0.00013,1.81022]
[1585392091418,100.54,6245.37,110.9,0.08395,0.00013,1.80916]
[1585392097418,100.54,6245.4,110.9,0.08394,0.00013,1.80908]
[1585392103418,100.54,6245.43,110.9,0.08395,0.00013,1.80919]
[1585392109418,100.54,6245.25,110.9,0.08394,0.00013,1.80893]
[1585392115236,100.53,6245.22,110.9,0.0839,0.00013,1.8083]
[1585392127319,100.53,6245.16,110.9,0.0839,0.00013,1.80828]
[1585392132352,100.53,6244.98,110.9,0.08388,0.00013,1.80785]
[1585392137385,100.56,6243.73,110.9,0.08376,0.00013,1.80568]
[1585392142418,100.54,6243.56,110.9,0.0837,0.00013,1.80462]
[1585392148418,100.55,6243.31,110.9,0.08369,0.00013,1.80443]
[1585392153499,100.54,6243.36,110.9,0.08367,0.00013,1.80408]
[1585392158535,100.56,6240.88,110.9,0.08339,0.00013,1.79876]
[1585392163570,100.59,6239.62,110.9,0.08331,0.00013,1.79709]
[1585392173639,100.59,6240.74,110.9,0.08346,0.00013,1.79987]
[1585392178675,100.55,6241.24,110.9,0.08343,0.00013,1.79946]
[1585392184418,100.59,6241.08,110.9,0.0835,0.00013,1.80064]
[1585392189754,100.61,6240.6,110.9,0.08347,0.00013,1.79996]
[1585392201836,100.61,6240.45,110.9,0.08347,0.00013,1.79993]
[1585392208418,100.61,6240.67,110.9,0.08348,0.00013,1.80021]
[1585392213921,100.62,6240.66,110.9,0.08352,0.00013,1.80069]
[1585392226003,100.64,6239.92,110.9,0.08345,0.00013,1.79946]
[1585392232048,100.64,6239.9,110.9,0.08346,0.00013,1.79963]
[1585392238418,100.65,6239.91,110.9,0.08348,0.00013,1.79988]
[1585392243543,100.65,6240.06,110.9,0.08349,0.00013,1.80016]
[1585392250179,100.65,6241.25,110.9,0.08367,0.00013,1.80328]
[1585392255212,100.65,6241.32,110.9,0.08367,0.00013,1.80329]
[1585392260248,100.67,6240.92,110.9,0.08365,0.00013,1.80298]
[1585392265418,100.67,6240.92,110.9,0.08365,0.00013,1.80292]
[1585392276360,100.67,6240.66,110.9,0.08363,0.00013,1.80243]
[1585392283418,100.7,6240.3,110.9,0.08365,0.00013,1.80267]
[1585392289418,100.68,6240.3,110.9,0.08359,0.00013,1.80173]
[1585392301418,100.69,6240.27,110.9,0.08361,0.00013,1.80201]
[1585392307418,100.69,6240.21,110.9,0.0836,0.00013,1.80193]
[1585392313418,100.69,6240.23,110.9,0.08361,0.00013,1.80209]
[1585392323689,100.69,6242.07,110.9,0.08386,0.00013,1.80659]
[1585392334764,100.69,6242.41,110.9,0.08389,0.00013,1.80713]
[1585392339800,100.69,6242.52,110.9,0.0839,0.00013,1.80738]
[1585392351887,100.68,6243.02,110.9,0.08395,0.00013,1.80832]
[1585392356919,100.68,6242.87,110.9,0.08391,0.00013,1.80768]
[1585392362958,100.67,6242.82,110.9,0.08389,0.00013,1.80732]
[1585392369334,100.69,6242.36,110.9,0.08387,0.00013,1.80684]
[1585392376418,100.68,6242.26,110.9,0.08384,0.00013,1.80623]
[1585392382096,100.67,6242.23,110.9,0.08383,0.00013,1.80611]
[1585392387129,100.67,6242.27,110.9,0.08383,0.00013,1.80613]
[1585392393173,100.67,6242.49,110.9,0.08385,0.00013,1.80646]
[1585392403241,100.66,6242.79,110.9,0.08387,0.00013,1.80681]
[1585392409418,100.67,6242.56,110.9,0.08385,0.00013,1.80654]
[1585392415418,100.66,6242.2,110.9,0.08379,0.00013,1.8054]
[1585392427419,100.67,6240.41,110.9,0.08358,0.00013,1.80152]
[1585392433418,100.67,6240.04,110.9,0.08354,0.00013,1.80071]
[1585392439417,100.68,6239.73,110.9,0.08351,0.00013,1.8002]
[1585392450572,100.69,6239.5,110.9,0.0835,0.00013,1.8]
[1585392455609,100.69,6239.61,110.9,0.08352,0.00013,1.8003]
[1585392460641,100.7,6239.48,110.9,0.08352,0.00013,1.80017]
[1585392466418,100.7,6239.45,110.9,0.08352,0.00013,1.80028]
[1585392478418,100.71,6239.28,110.9,0.08352,0.00013,1.80021]
[1585392484418,100.72,6239.29,110.9,0.08353,0.00013,1.8004]
[1585392489844,100.69,6240.92,110.9,0.08369,0.00013,1.80338]
[1585392495603,100.69,6243.64,110.9,0.08405,0.00013,1.80995]
[1585392500172,100.74,6245.7,110.9,0.08443,0.00013,1.8168]
[1585392505960,100.78,6244.97,110.9,0.08444,0.00013,1.81663]
[1585392510769,100.81,6244.62,110.9,0.08445,0.00013,1.81672]
[1585392512166,100.82,6244.39,110.9,0.08445,0.00013,1.81667]
[1585392519050,100.79,6244.09,110.9,0.08434,0.00013,1.81475]
[1585392526103,100.78,6244.07,110.9,0.08431,0.00013,1.81427]
[1585392532140,100.77,6243.93,110.9,0.08425,0.00013,1.81333]
[1585392537174,100.75,6244.34,110.9,0.08427,0.00013,1.81367]
[1585392544418,100.75,6244.43,110.9,0.08427,0.00013,1.81378]
[1585392550920,100.69,6249.45,110.9,0.08479,0.00013,1.82363]
[1585392554030,100.68,6255.19,110.9,0.08551,0.00013,1.83692]
[1585392563947,100.74,6265.85,110.9,0.08708,0.00013,1.86515]
[1585392569400,100.76,6264.82,110.9,0.08699,0.00013,1.86344]
[1585392570199,100.76,6264.82,110.9,0.08699,0.00013,1.86344]
[1585392571149,100.79,6263.04,110.9,0.08683,0.00013,1.86034]
[1585392576451,100.74,6263.56,110.9,0.08678,0.00013,1.85965]
[1585392586522,100.82,6262.7,110.9,0.08686,0.00013,1.86077]
[1585392596186,100.81,6261.9,110.9,0.08672,0.00013,1.85819]
[1585392601626,100.9,6262.68,110.9,0.08704,0.00013,1.86363]
[1585392611695,100.98,6266.15,110.9,0.08771,0.00013,1.87536]
[1585392621764,101.0,6266.75,110.9,0.08783,0.00013,1.87735]
[1585392626800,101.01,6267.01,110.9,0.08788,0.00013,1.8783]
[1585392631834,101.03,6266.76,110.9,0.0879,0.00013,1.87839]
[1585392636868,101.15,6261.85,110.9,0.08755,0.00013,1.87137]
[1585392646939,101.1,6260.02,110.9,0.08717,0.00013,1.86484]
[1585392651975,101.12,6260.45,110.9,0.08727,0.00013,1.8666]
[1585392662045,101.17,6261.23,110.9,0.08751,0.00013,1.87059]
[1585392672114,101.2,6261.09,110.9,0.08756,0.00013,1.8714]
[1585392677155,101.2,6262.39,110.9,0.08772,0.00013,1.87429]
[1585392682184,101.22,6263.09,110.9,0.08788,0.00013,1.87702]
[1585392687219,101.25,6262.53,110.9,0.08786,0.00013,1.87657]
[1585392697290,101.28,6261.74,110.9,0.08782,0.00013,1.8757]
[1585392702327,101.29,6262.2,110.9,0.08791,0.00013,1.87713]
[1585392708568,101.29,6261.85,110.9,0.08787,0.00013,1.87654]
[1585392715418,101.32,6261.7,110.9,0.08792,0.00013,1.87723]
[1585392721418,101.33,6261.72,110.9,0.08795,0.00013,1.87767]
[1585392727418,101.34,6261.73,110.9,0.08797,0.00013,1.87805]
[1585392732537,101.4,6260.49,110.9,0.08796,0.00013,1.87749]
[1585392742606,101.37,6258.58,110.9,0.08763,0.00013,1.87171]
[1585392747638,101.39,6258.74,110.9,0.0877,0.00013,1.87283]
[1585392752676,101.41,6258.49,110.9,0.0877,0.00013,1.87263]
[1585392769418,101.46,6258.88,110.9,0.08788,0.00013,1.87571]
[1585392779865,101.46,6258.96,110.9,0.08788,0.00013,1.87577]
[1585392790418,101.47,6259.79,110.9,0.08802,0.00013,1.87823]
[1585392801018,101.5,6260.23,110.9,0.08815,0.00013,1.88041]
[1585392806052,101.54,6259.16,110.9,0.08812,0.00013,1.87961]
[1585392813935,101.52,6258.25,110.9,0.08792,0.00013,1.87614]
[1585392822163,101.55,6257.63,110.9,0.08792,0.00013,1.8759]
[1585392828205,101.55,6257.65,110.9,0.08791,0.00013,1.8758]
[1585392838273,101.55,6257.88,110.9,0.08796,0.00013,1.87665]
[1585392843311,101.56,6257.82,110.9,0.08798,0.00013,1.87697]
[1585392848345,101.57,6261.44,110.9,0.08847,0.00013,1.88579]
[1585392858191,101.54,6264.76,110.9,0.08885,0.00013,1.89286]
[1585392865418,101.54,6264.91,110.9,0.08888,0.00013,1.89334]
[1585392880568,101.54,6264.26,110.9,0.08877,0.00013,1.89135]
[1585392891643,101.53,6264.55,110.9,0.0888,0.00013,1.89187]
[1585392896682,101.52,6264.74,110.9,0.0888,0.00013,1.89203]
[1585392901719,101.53,6264.27,110.9,0.08875,0.00013,1.89105]
[1585392907418,101.51,6264.19,110.9,0.0887,0.00013,1.89023]
[1585392919418,101.51,6264.39,110.9,0.08871,0.00013,1.89049]
[1585392924879,101.5,6264.7,110.9,0.08874,0.00013,1.89106]
[1585392929911,101.52,6263.78,110.9,0.08866,0.00013,1.88947]
[1585392940418,101.51,6262.95,110.9,0.08854,0.00013,1.88721]
[1585392946025,101.5,6262.86,110.9,0.08848,0.00013,1.88623]
[1585392951061,101.5,6260.92,110.9,0.08823,0.00013,1.88168]
[1585392952306,101.54,6260.03,110.9,0.0882,0.00013,1.88097]
[1585392956551,101.49,6258.5,110.9,0.08789,0.00013,1.87561]
[1585392972206,101.51,6258.89,110.9,0.08799,0.00013,1.87729]
[1585392978253,101.51,6258.59,110.9,0.08795,0.00013,1.8766]
[1585392983282,101.52,6259.06,110.9,0.08802,0.00013,1.87789]
[1585392994360,101.54,6259.07,110.9,0.08807,0.00013,1.87855]
[1585393000411,101.55,6259.34,110.9,0.08812,0.00013,1.87949]
[1585393005443,101.55,6259.38,110.9,0.08814,0.00013,1.8798]
[1585393017304,101.56,6259.8,110.9,0.08822,0.00013,1.88121]
[1585393027418,101.57,6259.33,110.9,0.08818,0.00013,1.8804]
[1585393032627,101.57,6259.34,110.9,0.08819,0.00013,1.8806]
[1585393045418,101.58,6259.79,110.9,0.08828,0.00013,1.88204]
[1585393051418,101.59,6259.77,110.9,0.08828,0.00013,1.88212]
[1585393061836,101.59,6259.81,110.9,0.08829,0.00013,1.88224]
[1585393066869,101.58,6262.57,110.9,0.08862,0.00013,1.88832]
[1585393071903,101.59,6263.95,110.9,0.08883,0.00013,1.89205]
[1585393076940,101.58,6264.41,110.9,0.08888,0.00013,1.89296]
[1585393087011,101.55,6265.14,110.9,0.08891,0.00013,1.89363]
[1585393092045,101.56,6265.07,110.9,0.08892,0.00013,1.89389]
[1585393098085,101.55,6265.11,110.9,0.0889,0.00013,1.8935]
[1585393109161,101.53,6265.56,110.9,0.08892,0.00013,1.89399]
[1585393114418,101.52,6265.77,110.9,0.08891,0.00013,1.89385]
[1585393120418,101.52,6265.8,110.9,0.08891,0.00013,1.89377]
[1585393126418,101.51,6265.69,110.9,0.08887,0.00013,1.8932]
[1585393137363,101.5,6263.99,110.9,0.08862,0.00013,1.88871]
[1585393144411,101.5,6263.74,110.9,0.08858,0.00013,1.88803]
[1585393149442,101.5,6263.6,110.9,0.08857,0.00013,1.88781]
[1585393159514,101.5,6261.84,110.9,0.08833,0.00013,1.88336]
[1585393164546,101.51,6262.08,110.9,0.08838,0.00013,1.88425]
[1585393169583,101.5,6262.26,110.9,0.08839,0.00013,1.88444]
[1585393174620,101.51,6261.99,110.9,0.08837,0.00013,1.88401]
[1585393185699,101.51,6262.11,110.9,0.08838,0.00013,1.88418]
[1585393190732,101.49,6262.84,110.9,0.08845,0.00013,1.88553]
[1585393195768,101.51,6262.56,110.9,0.08846,0.00013,1.88564]
[1585393201418,101.52,6262.53,110.9,0.08846,0.00013,1.88561]
[1585393211877,101.5,6268.17,110.9,0.08917,0.00013,1.89868]
[1585393216915,101.51,6268.53,110.9,0.08924,0.00014,1.89981]
[1585393221950,101.5,6268.4,110.9,0.08921,0.00014,1.89935]
[1585393228418,101.47,6268.72,110.9,0.08918,0.00014,1.89896]
[1585393234034,101.42,6269.6,110.9,0.08916,0.00014,1.89888]
[1585393241886,101.24,6291.93,110.9,0.09178,0.00014,1.94695]
[1585393245372,101.35,6304.19,110.9,0.09374,0.00014,1.98158]
[1585393245817,101.35,6304.19,110.9,0.09374,0.00014,1.98158]
[1585393252328,101.33,6302.45,110.9,0.09346,0.00014,1.97659]
[1585393256957,101.39,6297.93,110.9,0.09296,0.00014,1.96747]
[1585393258961,101.44,6294.23,110.9,0.09259,0.00014,1.96043]
[1585393262466,101.32,6296.32,110.9,0.09257,0.00014,1.96071]
[1585393273309,101.11,6297.4,110.9,0.0922,0.00014,1.95535]
[1585393273505,101.11,6297.4,110.9,0.0922,0.00014,1.95535]
[1585393284386,101.02,6301.1,110.9,0.09249,0.00014,1.96098]
[1585393289418,100.93,6302.05,110.9,0.09241,0.00014,1.96001]
[1585393294418,100.86,6304.59,110.9,0.09257,0.00014,1.96324]
[1585393294766,100.86,6304.59,110.9,0.09257,0.00014,1.96324]
[1585393297727,100.88,6304.96,110.9,0.09268,0.00014,1.96519]
[1585393307419,100.74,6315.3,110.9,0.09377,0.00014,1.98541]
[1585393312582,100.73,6318.67,110.9,0.09421,0.00014,1.99333]
[1585393322653,100.64,6321.58,110.9,0.09439,0.00014,1.99714]
[1585393332724,100.58,6312.36,110.9,0.09295,0.00014,1.97164]
[1585393336456,100.57,6306.68,110.9,0.09214,0.00014,1.95722]
[1585393341781,100.55,6299.98,110.9,0.09116,0.00014,1.93962]
[1585393343256,100.54,6298.96,110.9,0.09101,0.00014,1.93698]
[1585393347936,100.47,6299.96,110.9,0.09097,0.00014,1.93663]
[1585393353866,100.44,6302.04,110.9,0.09116,0.00014,1.94034]
[1585393357724,100.42,6305.93,110.9,0.09165,0.00014,1.94917]
[1585393362932,100.42,6305.06,110.9,0.09155,0.00014,1.94729]
[1585393367967,100.41,6308.03,110.9,0.09191,0.00014,1.95393]
[1585393373004,100.4,6306.92,110.9,0.09175,0.00014,1.95103]
[1585393388107,100.37,6298.47,110.9,0.09049,0.00014,1.92862]
[1585393393062,100.22,6300.28,110.9,0.09037,0.00014,1.92722]
[1585393398177,100.27,6302.91,110.9,0.09087,0.00014,1.93593]
[1585393408245,100.15,6304.11,110.9,0.09074,0.00014,1.93429]
[1585393413284,100.21,6301.35,110.9,0.09049,0.00014,1.92941]
[1585393418314,100.16,6302.26,110.9,0.0905,0.00014,1.92992]
[1585393428387,100.16,6297.0,110.9,0.08977,0.00014,1.91669]
[1585393433426,100.16,6295.54,110.9,0.08957,0.00014,1.91312]
[1585393438462,100.14,6293.73,110.9,0.08929,0.00014,1.908]
[1585393443494,100.15,6293.83,110.9,0.08931,0.00014,1.90839]
[1585393454569,100.16,6291.94,110.9,0.08909,0.00014,1.90434]
[1585393459603,100.12,6292.84,110.9,0.08911,0.00014,1.90493]
[1585393469676,100.16,6296.31,110.9,0.08967,0.00014,1.91486]
[1585393480418,100.17,6293.99,110.9,0.08938,0.00014,1.90953]
[1585393485787,100.17,6292.94,110.9,0.08924,0.00014,1.90701]
[1585393490819,100.16,6292.59,110.9,0.08917,0.00014,1.90575]
[1585393495856,100.12,6294.47,110.9,0.08933,0.00014,1.90884]
[1585393505929,100.17,6295.01,110.9,0.08952,0.00014,1.91198]
[1585393510962,100.16,6295.03,110.9,0.08951,0.00014,1.91183]
[1585393521032,100.16,6296.04,110.9,0.08963,0.00014,1.91408]
[1585393536139,100.16,6294.51,110.9,0.08941,0.00014,1.91005]
[1585393541170,100.17,6294.02,110.9,0.08938,0.00014,1.90947]
[1585393546205,100.16,6293.79,110.9,0.08932,0.00014,1.9084]
[1585393558293,100.17,6293.11,110.9,0.08925,0.00014,1.90719]
[1585393563325,100.18,6292.53,110.9,0.08919,0.00014,1.90599]
[1585393568359,100.17,6292.43,110.9,0.08917,0.00014,1.90563]
[1585393573397,100.2,6291.9,110.9,0.08915,0.00014,1.90523]
[1585393579418,100.16,6291.71,110.9,0.08904,0.00014,1.90334]
[1585393584472,100.19,6291.86,110.9,0.08913,0.00014,1.9048]
[1585393589509,100.2,6291.85,110.9,0.08915,0.00014,1.90509]
[1585393594544,100.19,6292.03,110.9,0.08915,0.00014,1.9052]
[1585393604613,100.21,6291.96,110.9,0.08918,0.00014,1.90562]
[1585393609652,100.21,6292.05,110.9,0.08921,0.00014,1.90611]
[1585393614682,100.22,6292.09,110.9,0.08922,0.00014,1.90631]
[1585393619718,100.16,6293.41,110.9,0.08926,0.00014,1.90727]
[1585393629792,100.2,6295.13,110.9,0.08959,0.00014,1.91314]
[1585393634827,100.2,6294.81,110.9,0.08956,0.00014,1.91256]
[1585393639868,100.21,6293.22,110.9,0.08937,0.00014,1.90899]
[1585393644904,100.22,6292.35,110.9,0.08927,0.00014,1.9071]
[1585393654970,100.22,6290.31,110.9,0.08898,0.00014,1.90189]
[1585393660002,100.21,6288.67,110.9,0.08874,0.00014,1.89762]
[1585393665039,100.25,6288.01,110.9,0.08874,0.00014,1.89733]
[1585393670076,100.25,6288.14,110.9,0.08877,0.00014,1.89786]
[1585393680144,100.27,6286.98,110.9,0.08866,0.00014,1.89576]
[1585393685182,100.28,6286.93,110.9,0.08867,0.00014,1.89599]
[1585393690216,100.3,6286.55,110.9,0.08867,0.00014,1.89582]
[1585393695255,100.3,6287.47,110.9,0.08878,0.00014,1.89792]
[1585393705418,100.32,6287.5,110.9,0.08886,0.00014,1.89909]
[1585393711364,100.33,6287.64,110.9,0.08887,0.00014,1.89932]
[1585393716396,100.34,6288.05,110.9,0.08896,0.00014,1.9008]
[1585393721434,100.34,6287.88,110.9,0.08894,0.00014,1.90046]
[1585393733521,100.36,6286.3,110.9,0.08877,0.00014,1.89721]
[1585393738553,100.36,6287.27,110.9,0.08891,0.00014,1.89983]
[1585393743572,100.37,6286.86,110.9,0.08887,0.00014,1.89899]
[1585393749635,100.38,6286.86,110.9,0.08889,0.00014,1.89942]
[1585393755676,100.39,6286.66,110.9,0.08889,0.00014,1.89924]
[1585393760710,100.4,6286.06,110.9,0.08883,0.00014,1.89818]
[1585393765743,100.4,6285.82,110.9,0.08882,0.00014,1.8979]
[1585393777418,100.42,6285.69,110.9,0.08883,0.00014,1.89798]
[1585393782862,100.43,6285.7,110.9,0.08885,0.00014,1.89831]
[1585393787900,100.44,6286.46,110.9,0.08899,0.00014,1.90078]
[1585393800993,100.46,6285.88,110.9,0.08895,0.00014,1.89999]
[1585393806023,100.45,6284.58,110.9,0.08875,0.00014,1.89638]
[1585393811060,100.46,6284.36,110.9,0.08874,0.00014,1.89619]
[1585393821130,100.46,6285.37,110.9,0.0889,0.00014,1.89903]
[1585393826164,100.46,6286.09,110.9,0.08899,0.00014,1.90074]
[1585393831199,100.48,6285.98,110.9,0.08901,0.00014,1.90091]
[1585393836239,100.47,6290.17,110.9,0.08957,0.00014,1.91104]
[1585393846306,100.46,6291.93,110.9,0.08977,0.00014,1.91483]
[1585393851341,100.45,6292.0,110.9,0.08976,0.00014,1.91469]
[1585393856376,100.46,6290.11,110.9,0.08952,0.00014,1.91022]
[1585393861410,100.44,6288.29,110.9,0.08923,0.00014,1.90512]
[1585393871480,100.44,6287.72,110.9,0.08915,0.00014,1.90367]
[1585393876514,100.43,6286.57,110.9,0.08897,0.00014,1.90051]
[1585393881549,100.45,6287.01,110.9,0.08909,0.00014,1.90251]
[1585393887592,100.46,6286.75,110.9,0.08906,0.00014,1.90201]
[1585393893636,100.46,6287.29,110.9,0.08914,0.00014,1.90328]
[1585393900418,100.47,6287.14,110.9,0.08913,0.00014,1.90316]
[1585393905720,100.46,6287.1,110.9,0.08912,0.00014,1.90294]
[1585393910754,100.46,6287.31,110.9,0.08914,0.00014,1.9033]
[1585393923845,100.47,6287.15,110.9,0.08915,0.00014,1.90345]
[1585393929886,100.47,6286.93,110.9,0.08912,0.00014,1.9029]
[1585393936418,100.48,6286.1,110.9,0.08901,0.00014,1.90094]
[1585393948015,100.5,6284.25,110.9,0.08881,0.00014,1.89722]
[1585393954059,100.5,6283.95,110.9,0.08877,0.00014,1.8964]
[1585393964127,100.51,6281.93,110.9,0.08853,0.00014,1.89189]
[1585393969418,100.52,6282.1,110.9,0.08857,0.00014,1.89265]
[1585393970853,100.52,6282.1,110.9,0.08857,0.00014,1.89265]
[1585393971654,100.53,6282.08,110.9,0.08859,0.00014,1.89293]
[1585393982252,100.63,6281.2,110.9,0.08871,0.00014,1.8946]
[1585393992557,100.71,6280.69,110.9,0.08884,0.00014,1.89656]
[1585393993291,100.71,6280.69,110.9,0.08884,0.00014,1.89656]
[1585394003416,100.81,6284.55,110.9,0.08963,0.00014,1.91014]
[1585394013487,100.88,6285.15,110.9,0.08987,0.00014,1.91407]
[1585394018522,100.92,6285.12,110.9,0.08997,0.00014,1.91572]
[1585394026418,100.94,6285.0,110.9,0.09,0.00014,1.91618]
[1585394032418,100.97,6285.04,110.9,0.09007,0.00014,1.91726]
[1585394043699,101.06,6283.97,110.9,0.09015,0.00014,1.91819]
[1585394048734,101.06,6281.82,110.9,0.08986,0.00014,1.91292]
[1585394053766,101.08,6281.01,110.9,0.08979,0.00014,1.91161]
[1585394064845,101.13,6281.29,110.9,0.08996,0.00014,1.91445]
[1585394069877,101.16,6280.95,110.9,0.08999,0.00014,1.91477]
[1585394074911,101.19,6280.24,110.9,0.08996,0.00014,1.91408]
[1585394079950,101.2,6281.32,110.9,0.09013,0.00014,1.91705]
[1585394090015,101.25,6280.54,110.9,0.09013,0.00014,1.91684]
[1585394095056,101.26,6280.46,110.9,0.09016,0.00014,1.91732]
[1585394100090,101.24,6281.35,110.9,0.09023,0.00014,1.91856]
[1585394105125,101.29,6281.5,110.9,0.09038,0.00014,1.92102]
[1585394116203,101.32,6281.85,110.9,0.09049,0.00014,1.92294]
[1585394121239,101.34,6282.73,110.9,0.09067,0.00014,1.92594]
[1585394126273,101.35,6282.7,110.9,0.09068,0.00014,1.92616]
[1585394131418,101.37,6281.92,110.9,0.09063,0.00014,1.92501]
[1585394142388,101.39,6281.86,110.9,0.09066,0.00014,1.92543]
[1585394147422,101.4,6281.28,110.9,0.09061,0.00014,1.92451]
[1585394152456,101.42,6278.92,110.9,0.09033,0.00014,1.91938]
[1585394157492,101.41,6277.1,110.9,0.09006,0.00014,1.91461]
[1585394157719,101.41,6277.1,110.9,0.09006,0.00014,1.91461]
[1585394160445,101.43,6273.82,110.9,0.08965,0.00014,1.90714]
[1585394161370,101.42,6273.88,110.9,0.08966,0.00014,1.90723]
[1585394162517,101.36,6274.83,110.9,0.08962,0.00014,1.90698]
[1585394173418,101.44,6279.7,110.9,0.09048,0.00014,1.92205]
[1585394179418,101.45,6280.35,110.9,0.09061,0.00014,1.92422]
[1585394189716,101.49,6279.55,110.9,0.09058,0.00014,1.9235]
[1585394192361,101.47,6279.54,110.9,0.09054,0.00014,1.9228]
[1585394193409,101.52,6278.31,110.9,0.09049,0.00014,1.92163]
[1585394198778,101.52,6276.44,110.9,0.09022,0.00014,1.91686]
[1585394198826,101.52,6276.44,110.9,0.09022,0.00014,1.91686]
[1585394204373,101.47,6276.32,110.9,0.09008,0.00014,1.91468]
[1585394215896,101.42,6275.84,110.9,0.0899,0.00014,1.91158]
[1585394220937,101.39,6275.38,110.9,0.08977,0.00014,1.90941]
[1585394225968,101.39,6273.66,110.9,0.08953,0.00014,1.90511]
[1585394236038,101.37,6273.0,110.9,0.08939,0.00014,1.90266]
[1585394242083,101.36,6271.69,110.9,0.0892,0.00014,1.89926]
[1585394247118,101.35,6270.99,110.9,0.08908,0.00014,1.8972]
[1585394252154,101.34,6271.34,110.9,0.0891,0.00014,1.89762]
[1585394262219,101.33,6271.29,110.9,0.08906,0.00014,1.89688]
[1585394267259,101.34,6268.69,110.9,0.08874,0.00013,1.89101]
[1585394272290,101.41,6266.64,110.9,0.08863,0.00013,1.88868]
[1585394278764,101.36,6266.62,110.9,0.08851,0.00013,1.8867]
[1585394284375,101.37,6267.37,110.9,0.08863,0.00013,1.88881]
[1585394294443,101.46,6271.81,110.9,0.08946,0.00014,1.90336]
[1585394299481,101.45,6273.72,110.9,0.0897,0.00014,1.90772]
[1585394309551,101.52,6274.9,110.9,0.09003,0.00014,1.91329]
[1585394314587,101.56,6273.87,110.9,0.08997,0.00014,1.91201]
[1585394319621,101.57,6272.81,110.9,0.08984,0.00014,1.90969]
[1585394324657,101.6,6272.22,110.9,0.08983,0.00014,1.90939]
[1585394334728,101.65,6269.6,110.9,0.08961,0.00014,1.90501]
[1585394344797,101.72,6267.19,110.9,0.08945,0.00014,1.90177]
[1585394350418,101.72,6267.43,110.9,0.08949,0.00014,1.9025]
[1585394362418,101.78,6266.84,110.9,0.08955,0.00014,1.90329]
[1585394368264,101.81,6266.76,110.9,0.0896,0.00014,1.90409]
[1585394374002,101.81,6268.26,110.9,0.08982,0.00014,1.90793]
[1585394386085,101.86,6269.06,110.9,0.09004,0.00014,1.9116]
[1585394391123,101.88,6269.29,110.9,0.09012,0.00014,1.91289]
[1585394396159,101.89,6269.81,110.9,0.09022,0.00014,1.91467]
[1585394401190,101.9,6269.67,110.9,0.09024,0.00014,1.91487]
[1585394411265,101.93,6269.79,110.9,0.09031,0.00014,1.91614]
[1585394416298,101.92,6269.88,110.9,0.09031,0.00014,1.91615]
[1585394421331,101.95,6270.15,110.9,0.0904,0.00014,1.91767]
[1585394427374,101.96,6269.77,110.9,0.09038,0.00014,1.91719]
[1585394437418,101.97,6270.19,110.9,0.09046,0.00014,1.91858]
[1585394442483,101.99,6271.82,110.9,0.09073,0.00014,1.9233]
[1585394448526,101.98,6272.9,110.9,0.09086,0.00014,1.92561]
[1585394459600,101.98,6273.21,110.9,0.0909,0.00014,1.92633]
[1585394465640,101.98,6272.77,110.9,0.09084,0.00014,1.92526]
[1585394470673,101.98,6272.91,110.9,0.09085,0.00014,1.92547]
[1585394475709,101.98,6272.9,110.9,0.09086,0.00014,1.92564]
[1585394485781,102.02,6271.2,110.9,0.09073,0.00014,1.92301]
[1585394490816,102.0,6271.26,110.9,0.09069,0.00014,1.9224]
[1585394504988,102.03,6264.83,110.9,0.08988,0.00014,1.90765]
[1585394510959,102.04,6264.9,110.9,0.08991,0.00014,1.90824]
[1585394517000,102.06,6264.46,110.9,0.08991,0.00014,1.90801]
[1585394522036,102.08,6264.49,110.9,0.08995,0.00014,1.90865]
[1585394537141,102.09,6269.56,110.9,0.09067,0.00014,1.92158]
[1585394542176,102.1,6270.67,110.9,0.09084,0.00014,1.92462]
[1585394547210,102.1,6271.08,110.9,0.0909,0.00014,1.92563]
[1585394557280,102.11,6272.35,110.9,0.09109,0.00014,1.92902]
[1585394562317,102.1,6272.73,110.9,0.0911,0.00014,1.92923]
[1585394567353,102.09,6273.9,110.9,0.09124,0.00014,1.93186]
[1585394572418,102.09,6274.07,110.9,0.09127,0.00014,1.93235]
[1585394583464,102.06,6273.72,110.9,0.09115,0.00014,1.93032]
[1585394588498,102.07,6273.9,110.9,0.09119,0.00014,1.93097]
[1585394593533,102.06,6273.99,110.9,0.09119,0.00014,1.93103]
[1585394604608,102.05,6272.08,110.9,0.0909,0.00014,1.92593]
[1585394609646,102.05,6271.76,110.9,0.09085,0.00014,1.92506]
[1585394614682,102.05,6271.76,110.9,0.09085,0.00014,1.92502]
[1585394619714,102.01,6274.73,110.9,0.09115,0.00014,1.93054]
[1585394629787,102.03,6275.57,110.9,0.09133,0.00014,1.93369]
[1585394634826,102.03,6276.11,110.9,0.09138,0.00014,1.93467]
[1585394639860,102.02,6275.92,110.9,0.09134,0.00014,1.9339]
[1585394647418,102.01,6276.22,110.9,0.09135,0.00014,1.93422]
[1585394659418,102.03,6271.02,110.9,0.0907,0.00014,1.92245]
[1585394665031,102.01,6270.12,110.9,0.09052,0.00014,1.91937]
[1585394670067,102.01,6270.37,110.9,0.09057,0.00014,1.92016]
[1585394680134,102.02,6271.29,110.9,0.09071,0.00014,1.92254]
[1585394685171,101.99,6272.21,110.9,0.09076,0.00014,1.92371]
[1585394690205,102.01,6274.6,110.9,0.09112,0.00014,1.93002]
[1585394695238,102.01,6274.65,110.9,0.09114,0.00014,1.93034]
[1585394706316,102.02,6273.32,110.9,0.09097,0.00014,1.92731]
[1585394711354,102.02,6272.88,110.9,0.09091,0.00014,1.92623]
[1585394716418,102.01,6272.96,110.9,0.09091,0.00014,1.92631]
[1585394721423,102.01,6272.91,110.9,0.09089,0.00014,1.92592]
[1585394731492,102.03,6271.77,110.9,0.09077,0.00014,1.9237]
[1585394736531,102.01,6271.52,110.9,0.09071,0.00014,1.92267]
[1585394741568,102.02,6271.45,110.9,0.09071,0.00014,1.92263]
[1585394746599,102.02,6271.12,110.9,0.09067,0.00014,1.92192]
[1585394756671,102.07,6269.98,110.9,0.09065,0.00014,1.92112]
[1585394763419,102.04,6268.85,110.9,0.0904,0.00014,1.91695]
[1585394768549,102.04,6269.08,110.9,0.09044,0.00014,1.9176]
[1585394778824,102.06,6269.22,110.9,0.0905,0.00014,1.91865]
[1585394783857,102.07,6268.69,110.9,0.09046,0.00014,1.9178]
[1585394793023,102.08,6268.01,110.9,0.09038,0.00014,1.91633]
[1585394799469,102.08,6268.09,110.9,0.09041,0.00014,1.91679]
[1585394806012,102.09,6268.33,110.9,0.09046,0.00014,1.91765]
[1585394812056,102.1,6268.35,110.9,0.09048,0.00014,1.918]
[1585394817090,102.01,6271.08,110.9,0.09063,0.00014,1.92112]
[1585394827156,102.1,6273.08,110.9,0.09112,0.00014,1.92947]
[1585394832196,102.09,6273.08,110.9,0.09111,0.00014,1.92926]
[1585394838235,102.09,6273.16,110.9,0.09111,0.00014,1.92927]
[1585394844276,102.08,6273.56,110.9,0.09115,0.00014,1.93004]
[1585394849315,102.06,6274.28,110.9,0.09119,0.00014,1.931]
[1585394854350,102.05,6274.2,110.9,0.09116,0.00014,1.93045]
[1585394859385,102.08,6272.05,110.9,0.09093,0.00014,1.92608]
[1585394872418,102.06,6272.0,110.9,0.09089,0.00014,1.92546]
[1585394877513,102.07,6271.48,110.9,0.09084,0.00014,1.92456]
[1585394882544,102.08,6271.22,110.9,0.09082,0.00014,1.92413]
[1585394892298,102.07,6269.06,110.9,0.09051,0.00014,1.91859]
[1585394893886,102.02,6269.02,110.9,0.09038,0.00014,1.91657]
[1585394896341,101.99,6269.03,110.9,0.0903,0.00014,1.91536]
[1585394901683,101.88,6270.75,110.9,0.09026,0.00014,1.91526]
[1585394906716,101.83,6270.61,110.9,0.09013,0.00014,1.91308]
[1585394911748,101.76,6269.84,110.9,0.08984,0.00014,1.90823]
[1585394921820,101.63,6268.86,110.9,0.08938,0.00014,1.90072]
[1585394926859,101.57,6268.88,110.9,0.08925,0.00014,1.89855]
[1585394931891,101.51,6268.55,110.9,0.08907,0.00013,1.89565]
[1585394937930,101.45,6268.39,110.9,0.0889,0.00013,1.8929]
[1585394938382,101.45,6268.39,110.9,0.0889,0.00013,1.8929]
[1585394943981,101.4,6268.24,110.9,0.08874,0.00013,1.89031]
[1585394949011,101.38,6266.71,110.9,0.08849,0.00013,1.88587]
[1585394954047,101.31,6266.53,110.9,0.0883,0.00013,1.88287]
[1585394959418,101.27,6266.51,110.9,0.08821,0.00013,1.88135]
[1585394971418,101.19,6266.37,110.9,0.08799,0.00013,1.8778]
[1585394977418,101.14,6266.77,110.9,0.08791,0.00013,1.87662]
[1585394983418,101.12,6266.64,110.9,0.08785,0.00013,1.87571]
[1585394988715,101.09,6266.64,110.9,0.08777,0.00013,1.8744]
[1585394989420,101.04,6267.59,110.9,0.08779,0.00013,1.87491]
[1585394991131,101.02,6269.04,110.9,0.08791,0.00013,1.87738]
[1585394993427,101.04,6270.01,110.9,0.08809,0.00013,1.88057]
[1585394999361,101.0,6270.46,110.9,0.08807,0.00013,1.88038]
[1585395004418,100.98,6270.36,110.9,0.08799,0.00013,1.87904]
[1585395009436,100.94,6270.72,110.9,0.08796,0.00013,1.87855]
[1585395022418,100.87,6272.02,110.9,0.08796,0.00013,1.87897]
[1585395028418,100.84,6272.37,110.9,0.08792,0.00013,1.87855]
[1585395034418,100.8,6272.33,110.9,0.08783,0.00013,1.87704]
[1585395044384,100.77,6270.86,110.9,0.08756,0.00013,1.87226]
[1585395045197,100.81,6269.27,110.9,0.08745,0.00013,1.86999]
[1585395045619,100.81,6269.27,110.9,0.08745,0.00013,1.86999]
[1585395050719,100.72,6265.81,110.9,0.08674,0.00013,1.85771]
[1585395053851,100.74,6265.66,110.9,0.08677,0.00013,1.8581]
[1585395065827,100.63,6264.7,110.9,0.08638,0.00013,1.8515]
[1585395070859,100.59,6264.43,110.9,0.08625,0.00013,1.8493]
[1585395075897,100.54,6266.84,110.9,0.08646,0.00013,1.85347]
[1585395080930,100.48,6268.24,110.9,0.08649,0.00013,1.85443]
[1585395083323,100.48,6268.56,110.9,0.08655,0.00013,1.85534]
[1585395088984,100.49,6268.24,110.9,0.08653,0.00013,1.85495]
[1585395094025,100.49,6267.85,110.9,0.08647,0.00013,1.85389]
[1585395100065,100.49,6267.77,110.9,0.08645,0.00013,1.8535]
[1585395104128,100.49,6267.6,110.9,0.08643,0.00013,1.85316]
[1585395110119,100.49,6268.02,110.9,0.08648,0.00013,1.85407]
[1585395116174,100.49,6267.9,110.9,0.08647,0.00013,1.85383]
[1585395121211,100.49,6268.16,110.9,0.08649,0.00013,1.85435]
[1585395125376,100.52,6267.47,110.9,0.08649,0.00013,1.85407]
[1585395126478,100.52,6267.47,110.9,0.08649,0.00013,1.85407]
[1585395131381,100.41,6265.73,110.9,0.08599,0.00013,1.84555]
[1585395142418,100.33,6265.75,110.9,0.0858,0.00013,1.84252]
[1585395148401,100.3,6265.72,110.9,0.08573,0.00013,1.8413]
[1585395153435,100.29,6264.91,110.9,0.08557,0.00013,1.83855]
[1585395165518,100.22,6265.14,110.9,0.08545,0.00013,1.83661]
[1585395170551,100.21,6265.1,110.9,0.0854,0.00013,1.83578]
[1585395175588,100.18,6265.84,110.9,0.08542,0.00013,1.83642]
[1585395181418,100.16,6266.18,110.9,0.08543,0.00013,1.83656]
[1585395190844,100.13,6265.65,110.9,0.08529,0.00013,1.83418]
[1585395196736,100.1,6265.76,110.9,0.08524,0.00013,1.83342]
[1585395201771,100.09,6265.62,110.9,0.08518,0.00013,1.83249]
[1585395206806,100.07,6265.65,110.9,0.08515,0.00013,1.832]
[1585395217418,100.05,6265.62,110.9,0.08507,0.00013,1.83068]
[1585395223418,100.03,6265.57,110.9,0.08503,0.00013,1.82997]
[1585395228963,100.16,6262.15,110.9,0.08488,0.00013,1.82653]
[1585395230704,100.1,6260.35,110.9,0.0845,0.00013,1.81979]
[1585395240356,100.12,6248.84,110.9,0.08305,0.00013,1.79311]
[1585395240358,100.12,6248.84,110.9,0.08305,0.00013,1.79311]
[1585395246079,100.13,6254.43,110.9,0.08381,0.00013,1.80691]
[1585395251116,100.15,6254.06,110.9,0.0838,0.00013,1.80667]
[1585395256148,100.18,6252.46,110.9,0.08366,0.00013,1.80399]
[1585395268418,100.17,6251.87,110.9,0.08357,0.00013,1.80241]
[1585395274277,100.18,6251.83,110.9,0.08358,0.00013,1.8025]
[1585395279309,100.2,6251.73,110.9,0.08361,0.00013,1.80285]
[1585395290790,100.19,6243.06,110.9,0.08245,0.00013,1.78157]
[1585395299452,100.29,6242.82,110.9,0.08265,0.00013,1.78486]
[1585395314556,100.39,6233.01,110.9,0.08165,0.00013,1.76566]
[1585395319594,100.45,6231.89,110.9,0.08163,0.00013,1.76515]
[1585395324626,100.47,6230.48,110.9,0.08151,0.00013,1.76268]
[1585395330671,100.51,6230.92,110.9,0.08164,0.00013,1.76503]
[1585395333945,100.54,6230.57,110.9,0.08167,0.00013,1.76526]
[1585395334659,100.54,6230.61,110.9,0.08167,0.00013,1.76528]
[1585395340746,100.62,6232.07,110.9,0.08207,0.00013,1.77217]
[1585395341439,100.62,6232.07,110.9,0.08207,0.00013,1.77217]
[1585395350920,100.61,6237.0,110.9,0.08267,0.00013,1.78347]
[1585395356852,100.68,6237.77,110.9,0.08295,0.00013,1.78812]
[1585395362896,100.71,6237.91,110.9,0.08302,0.00013,1.78937]
[1585395372962,100.75,6232.58,110.9,0.08242,0.00013,1.7781]
[1585395378002,100.81,6231.41,110.9,0.08242,0.00013,1.77768]
[1585395388072,100.82,6231.42,110.9,0.08245,0.00013,1.77818]
[1585395393104,100.85,6231.7,110.9,0.08256,0.00013,1.78009]
[1585395398139,100.92,6230.08,110.9,0.0825,0.00013,1.77858]
[1585395403179,100.88,6229.73,110.9,0.08236,0.00013,1.7763]
[1585395413248,100.93,6229.6,110.9,0.08246,0.00013,1.77781]
[1585395418279,100.95,6229.75,110.9,0.08253,0.00013,1.77898]
[1585395427712,100.93,6237.72,110.9,0.08353,0.00013,1.7975]
[1585395433385,100.9,6243.12,110.9,0.08415,0.00013,1.80905]
[1585395438419,100.94,6243.58,110.9,0.08432,0.00013,1.81193]
[1585395443456,100.92,6243.37,110.9,0.08424,0.00013,1.81054]
[1585395448491,100.92,6243.39,110.9,0.08425,0.00013,1.81069]
[1585395453523,100.92,6243.58,110.9,0.08426,0.00013,1.81086]
[1585395459570,100.92,6243.86,110.9,0.08428,0.00013,1.81141]
[1585395464604,100.91,6243.23,110.9,0.08418,0.00013,1.80955]
[1585395470646,100.9,6242.19,110.9,0.08401,0.00013,1.80654]
[1585395475680,100.89,6241.49,110.9,0.08391,0.00013,1.8047]
[1585395485753,100.88,6241.42,110.9,0.08389,0.00013,1.80429]
[1585395490791,100.89,6240.64,110.9,0.08379,0.00013,1.80253]
[1585395495822,100.88,6241.13,110.9,0.08383,0.00013,1.80323]
[1585395500957,100.88,6241.23,110.9,0.08385,0.00013,1.80362]
[1585395508418,100.8,6241.86,110.9,0.08373,0.00013,1.80194]
[1585395514418,100.75,6241.69,110.9,0.0836,0.00013,1.79967]
[1585395520418,100.7,6241.67,110.9,0.08348,0.00013,1.79766]
[1585395526418,100.65,6241.7,110.9,0.08337,0.00013,1.7959]
[1585395532418,100.63,6240.87,110.9,0.08319,0.00013,1.79279]
[1585395538419,100.57,6240.78,110.9,0.08304,0.00013,1.7904]
[1585395544418,100.54,6240.73,110.9,0.08296,0.00013,1.789]
[1585395550418,100.49,6241.36,110.9,0.08294,0.00013,1.78886]
[1585395556418,100.45,6241.3,110.9,0.08283,0.00013,1.78704]
[1585395562418,100.42,6242.02,110.9,0.08285,0.00013,1.78754]
[1585395568418,100.38,6242.39,110.9,0.08281,0.00013,1.78707]
[1585395574372,100.36,6242.74,110.9,0.08279,0.00013,1.78676]
[1585395579402,100.34,6244.96,110.9,0.08303,0.00013,1.79127]
[1585395584440,100.29,6246.86,110.9,0.08315,0.00013,1.79378]
[1585395589473,100.26,6247.26,110.9,0.08314,0.00013,1.79383]
[1585395594506,100.24,6247.73,110.9,0.08316,0.00013,1.79427]
[1585395600553,100.22,6247.31,110.9,0.08304,0.00013,1.79213]
[1585395605583,100.19,6244.42,110.9,0.0826,0.00013,1.78417]
[1585395610621,100.17,6243.23,110.9,0.08239,0.00013,1.78043]
[1585395616418,100.13,6243.51,110.9,0.08234,0.00013,1.77969]
[1585395617144,100.13,6243.51,110.9,0.08234,0.00013,1.77969]
[1585395622705,100.2,6242.54,110.9,0.08238,0.00013,1.78009]
[1585395627744,100.2,6241.56,110.9,0.08225,0.00013,1.77762]
[1585395637810,100.28,6241.67,110.9,0.08245,0.00013,1.78091]
[1585395642846,100.3,6241.51,110.9,0.08248,0.00013,1.7813]
[1585395649418,100.33,6242.13,110.9,0.08262,0.00013,1.78387]
[1585395656379,100.23,6245.2,110.9,0.08279,0.00013,1.78748]
[1585395661975,100.35,6253.26,110.9,0.08412,0.00013,1.81134]
[1585395667013,100.44,6253.74,110.9,0.08441,0.00013,1.81623]
[1585395672049,100.48,6253.54,110.9,0.08449,0.00013,1.81741]
[1585395677086,100.49,6253.68,110.9,0.08451,0.00013,1.8178]
[1585395687156,100.57,6253.27,110.9,0.08467,0.00013,1.82027]
[1585395692187,100.61,6252.72,110.9,0.08468,0.00013,1.82015]
[1585395697225,100.63,6252.38,110.9,0.08468,0.00013,1.82009]
[1585395702255,100.64,6252.59,110.9,0.08474,0.00013,1.82113]
[1585395712418,100.72,6252.15,110.9,0.08487,0.00013,1.82308]
[1585395718418,100.76,6251.88,110.9,0.08493,0.00013,1.82397]
[1585395724418,100.76,6252.27,110.9,0.08498,0.00013,1.82488]
[1585395735487,100.81,6252.77,110.9,0.08517,0.00013,1.82807]
[1585395742418,100.83,6253.43,110.9,0.08531,0.00013,1.83051]
[1585395748418,100.85,6253.32,110.9,0.08534,0.00013,1.83095]
[1585395759659,100.91,6252.75,110.9,0.0854,0.00013,1.83171]
[1585395764692,100.9,6252.13,110.9,0.08529,0.00013,1.8297]
[1585395766349,100.92,6251.63,110.9,0.08528,0.00013,1.82943]
[1585395770400,100.88,6251.57,110.9,0.08518,0.00013,1.82781]
[1585395772342,100.88,6251.59,110.9,0.08517,0.00013,1.82767]
[1585395777787,100.85,6251.64,110.9,0.08511,0.00013,1.82666]
[1585395780376,100.84,6251.6,110.9,0.08509,0.00013,1.8264]
[1585395781449,100.82,6252.64,110.9,0.08518,0.00013,1.82806]
[1585395781821,100.82,6252.64,110.9,0.08518,0.00013,1.82806]
[1585395787856,100.85,6254.54,110.9,0.0855,0.00013,1.83383]
[1585395793418,100.89,6253.65,110.9,0.08547,0.00013,1.83315]
[1585395799418,100.9,6253.62,110.9,0.08548,0.00013,1.83327]
[1585395810011,100.92,6253.65,110.9,0.08556,0.00013,1.83447]
[1585395815046,100.93,6254.09,110.9,0.08562,0.00013,1.83552]
[1585395820082,100.95,6253.6,110.9,0.08559,0.00013,1.83499]
[1585395826418,100.96,6253.15,110.9,0.08557,0.00013,1.8345]
[1585395838418,100.98,6252.52,110.9,0.08552,0.00013,1.8336]
[1585395844418,100.99,6252.59,110.9,0.08556,0.00013,1.83414]
[1585395856418,100.99,6253.04,110.9,0.08562,0.00013,1.83529]
[1585395858733,101.01,6253.03,110.9,0.08568,0.00013,1.83625]
[1585395871418,100.98,6243.47,110.9,0.08433,0.00013,1.81172]
[1585395881507,100.96,6242.21,110.9,0.08413,0.00013,1.80806]
[1585395887550,100.96,6241.09,110.9,0.08398,0.00013,1.8054]
[1585395892585,100.98,6240.01,110.9,0.0839,0.00013,1.80369]
[1585395897620,100.95,6239.21,110.9,0.08372,0.00013,1.80062]
[1585395912735,100.95,6237.82,110.9,0.08353,0.00013,1.7972]
[1585395919418,100.96,6237.52,110.9,0.08352,0.00013,1.79695]
[1585395930851,100.96,6237.45,110.9,0.08351,0.00013,1.79673]
[1585395935887,100.96,6237.63,110.9,0.08353,0.00013,1.79707]
[1585395941927,100.97,6237.52,110.9,0.08353,0.00013,1.797]
[1585395947950,100.97,6237.49,110.9,0.08353,0.00013,1.79702]
[1585395954014,100.98,6237.54,110.9,0.08355,0.00013,1.79733]
[1585395960054,100.98,6237.12,110.9,0.0835,0.00013,1.79643]
[1585395967104,100.98,6236.9,110.9,0.08348,0.00013,1.79606]
[1585395978876,100.99,6233.18,110.9,0.08301,0.00013,1.78731]
[1585395987242,101.03,6231.23,110.9,0.08285,0.00013,1.78426]
[1585395992277,101.09,6227.78,110.9,0.08256,0.00013,1.77844]
[1585395997313,101.06,6226.52,110.9,0.08232,0.00013,1.77426]
[1585396007383,101.1,6226.75,110.9,0.08245,0.00013,1.77638]
[1585396022491,101.17,6227.83,110.9,0.08275,0.00013,1.7816]
[1585396032563,101.16,6228.6,110.9,0.08282,0.00013,1.78291]
[1585396037591,101.17,6228.66,110.9,0.08286,0.00013,1.78364]
[1585396042631,101.19,6228.93,110.9,0.08294,0.00013,1.78493]
[1585396047667,101.17,6229.6,110.9,0.08297,0.00013,1.78568]
[1585396057736,101.21,6231.64,110.9,0.08332,0.00013,1.79176]
[1585396062771,101.2,6232.21,110.9,0.08339,0.00013,1.79308]
[1585396067809,101.21,6232.71,110.9,0.08347,0.00013,1.79453]
[1585396073231,101.21,6233.05,110.9,0.08351,0.00013,1.79534]
[1585396078883,101.21,6234.5,110.9,0.0837,0.00013,1.79883]
[1585396083922,101.21,6234.5,110.9,0.08369,0.00013,1.79859]
[1585396088956,101.21,6234.2,110.9,0.08366,0.00013,1.79811]
[1585396093987,101.19,6234.39,110.9,0.08364,0.00013,1.79771]
[1585396105067,101.19,6233.98,110.9,0.08359,0.00013,1.79689]
[1585396110102,101.2,6233.9,110.9,0.0836,0.00013,1.79692]
[1585396115137,101.2,6233.8,110.9,0.08358,0.00013,1.79655]
[1585396122217,101.21,6233.19,110.9,0.08352,0.00013,1.79549]
[1585396131941,101.2,6233.03,110.9,0.08348,0.00013,1.79475]
[1585396137226,101.2,6233.83,110.9,0.08357,0.00013,1.79646]
[1585396147959,101.17,6238.68,110.9,0.08414,0.00013,1.80705]
[1585396154411,101.17,6238.08,110.9,0.08407,0.00013,1.80579]
[1585396159418,101.16,6237.33,110.9,0.08395,0.00013,1.80356]
[1585396164478,101.17,6234.78,110.9,0.08363,0.00013,1.79765]
[1585396171757,101.16,6233.87,110.9,0.08349,0.00013,1.79517]
[1585396179588,101.18,6234.17,110.9,0.08358,0.00013,1.79657]
[1585396184625,101.16,6234.46,110.9,0.08355,0.00013,1.79626]
[1585396190663,101.17,6234.42,110.9,0.08357,0.00013,1.79653]
[1585396195697,101.16,6234.59,110.9,0.08357,0.00013,1.79665]
[1585396205765,101.16,6234.7,110.9,0.08359,0.00013,1.797]
[1585396211816,101.17,6234.27,110.9,0.08355,0.00013,1.79619]
[1585396216846,101.17,6234.46,110.9,0.08358,0.00013,1.79666]
[1585396221879,101.18,6234.08,110.9,0.08355,0.00013,1.79612]
[1585396231949,101.17,6234.01,110.9,0.08352,0.00013,1.79556]
[1585396236985,101.18,6233.55,110.9,0.08349,0.00013,1.795]
[1585396242023,101.19,6232.5,110.9,0.08337,0.00013,1.7927]
[1585396247056,101.19,6232.31,110.9,0.08334,0.00013,1.79212]
[1585396258130,101.19,6232.26,110.9,0.08335,0.00013,1.79227]
[1585396263165,101.19,6232.45,110.9,0.08336,0.00013,1.79255]
[1585396268200,101.19,6232.7,110.9,0.08339,0.00013,1.79311]
[1585396278275,101.17,6234.84,110.9,0.08363,0.00013,1.79757]
[1585396283309,101.19,6235.09,110.9,0.08371,0.00013,1.79896]
[1585396288347,101.16,6235.93,110.9,0.08373,0.00013,1.79961]
[1585396293377,101.18,6235.68,110.9,0.08376,0.00013,1.79994]
[1585396298415,101.18,6235.7,110.9,0.08376,0.00013,1.7999]
[1585396308485,101.17,6235.88,110.9,0.08377,0.00013,1.80005]
[1585396315418,101.17,6235.97,110.9,0.08377,0.00013,1.80012]
[1585396321418,101.17,6236.05,110.9,0.08378,0.00013,1.80025]
[1585396331648,101.16,6235.55,110.9,0.0837,0.00013,1.79882]
[1585396336679,101.15,6235.78,110.9,0.0837,0.00013,1.79895]
[1585396341714,101.14,6236.03,110.9,0.08372,0.00013,1.79928]
[1585396346753,101.15,6236.33,110.9,0.08378,0.00013,1.80036]
[1585396357830,101.14,6236.6,110.9,0.08376,0.00013,1.80016]
[1585396363420,101.14,6236.56,110.9,0.08377,0.00013,1.80032]
[1585396369418,101.14,6236.38,110.9,0.08374,0.00013,1.79976]
[1585396380990,101.13,6238.13,110.9,0.08396,0.00013,1.80371]
[1585396387418,101.1,6239.18,110.9,0.08402,0.00013,1.80511]
[1585396393418,101.12,6239.43,110.9,0.08408,0.00013,1.80613]
[1585396404154,101.1,6239.3,110.9,0.08402,0.00013,1.80514]
[1585396409185,101.09,6239.66,110.9,0.08406,0.00013,1.80576]
[1585396414219,101.06,6242.07,110.9,0.08429,0.00013,1.81025]
[1585396419258,101.04,6243.91,110.9,0.08449,0.00013,1.81393]
[1585396429324,101.03,6243.59,110.9,0.08442,0.00013,1.8127]
[1585396434362,101.03,6243.18,110.9,0.08437,0.00013,1.81182]
[1585396439398,101.02,6243.22,110.9,0.08434,0.00013,1.81133]
[1585396449464,101.0,6243.45,110.9,0.08431,0.00013,1.81097]
[1585396456418,100.98,6243.72,110.9,0.08432,0.00013,1.8111]
[1585396462418,100.97,6244.29,110.9,0.08436,0.00013,1.81198]
[1585396468120,100.96,6244.3,110.9,0.08435,0.00013,1.81182]
[1585396474419,100.95,6244.26,110.9,0.08429,0.00013,1.81081]
[1585396480418,100.93,6244.52,110.9,0.08429,0.00013,1.81087]
[1585396485722,100.93,6244.5,110.9,0.08428,0.00013,1.81073]
[1585396490756,100.86,6245.99,110.9,0.0843,0.00013,1.8115]
[1585396501418,100.9,6245.4,110.9,0.08433,0.00013,1.81173]
[1585396506864,100.9,6245.02,110.9,0.08429,0.00013,1.81095]
[1585396511898,100.89,6244.31,110.9,0.08416,0.00013,1.80876]
[1585396514743,100.9,6243.54,110.9,0.0841,0.00013,1.80745]
[1585396515418,100.89,6243.23,110.9,0.08402,0.00013,1.80615]
[1585396525998,100.94,6242.94,110.9,0.0841,0.00013,1.80738]
[1585396531035,101.01,6242.58,110.9,0.08422,0.00013,1.80913]
[1585396536065,101.05,6241.88,110.9,0.08423,0.00013,1.8091]
[1585396541104,101.05,6241.52,110.9,0.08418,0.00013,1.80821]
[1585396552180,101.14,6241.47,110.9,0.08438,0.00013,1.81141]
[1585396558418,101.17,6241.64,110.9,0.08448,0.00013,1.8131]
[1585396564418,101.21,6241.73,110.9,0.08459,0.00013,1.81476]
[1585396576418,101.28,6241.8,110.9,0.08476,0.00013,1.81751]
[1585396582418,101.3,6241.79,110.9,0.08482,0.00013,1.8186]
[1585396587425,101.33,6241.76,110.9,0.08487,0.00013,1.8194]
[1585396592460,101.35,6241.76,110.9,0.08492,0.00013,1.8201]
[1585396602533,101.39,6240.97,110.9,0.08491,0.00013,1.81976]
[1585396615418,101.44,6240.64,110.9,0.085,0.00013,1.82102]
[1585396627418,101.49,6240.71,110.9,0.08511,0.00013,1.82284]
[1585396632742,101.5,6240.69,110.9,0.08515,0.00013,1.82353]
[1585396639418,101.52,6240.85,110.9,0.08522,0.00013,1.82462]
[1585396650870,101.56,6240.77,110.9,0.08529,0.00013,1.82577]
[1585396657418,101.57,6240.75,110.9,0.08532,0.00013,1.82612]
[1585396662953,101.57,6244.24,110.9,0.08577,0.00013,1.83438]
[1585396674027,101.59,6243.95,110.9,0.08578,0.00013,1.83444]
[1585396681418,101.6,6243.71,110.9,0.08576,0.00013,1.83415]
[1585396687123,101.6,6243.7,110.9,0.08577,0.00013,1.83431]
[1585396692156,101.61,6243.86,110.9,0.08581,0.00013,1.83486]
[1585396702225,101.61,6243.62,110.9,0.08579,0.00013,1.83459]
[1585396708418,101.63,6240.93,110.9,0.08548,0.00013,1.82878]
[1585396714307,101.64,6240.42,110.9,0.08542,0.00013,1.82767]
[1585396720270,101.64,6240.47,110.9,0.08545,0.00013,1.82807]
[1585396720286,101.64,6240.47,110.9,0.08545,0.00013,1.82807]
[1585396726418,101.67,6240.42,110.9,0.08549,0.00013,1.8288]
[1585396731430,101.66,6240.41,110.9,0.08549,0.00013,1.82868]
[1585396738418,101.67,6240.09,110.9,0.08547,0.00013,1.82832]
[1585396750418,101.7,6240.07,110.9,0.08552,0.00013,1.8291]
[1585396755596,101.71,6239.88,110.9,0.08553,0.00013,1.82926]
[1585396757168,101.74,6239.14,110.9,0.0855,0.00013,1.82847]
[1585396762644,101.67,6236.96,110.9,0.08504,0.00013,1.82058]
[1585396767680,101.64,6234.74,110.9,0.08469,0.00013,1.81429]
[1585396773719,101.63,6233.61,110.9,0.0845,0.00013,1.81077]
[1585396780418,101.6,6233.35,110.9,0.08441,0.00013,1.80931]
[1585396785822,101.57,6233.48,110.9,0.08436,0.00013,1.80848]
[1585396792418,101.55,6233.79,110.9,0.08434,0.00013,1.80828]
[1585396798418,101.53,6233.8,110.9,0.0843,0.00013,1.80768]
[1585396803943,101.52,6233.74,110.9,0.08426,0.00013,1.80696]
[1585396808980,101.5,6234.53,110.9,0.08432,0.00013,1.80812]
[1585396814017,101.42,6237.1,110.9,0.08446,0.00013,1.81119]
[1585396824088,101.47,6235.98,110.9,0.08443,0.00013,1.81042]
[1585396829120,101.44,6234.71,110.9,0.08419,0.00013,1.80613]
[1585396834418,101.43,6234.2,110.9,0.08411,0.00013,1.8046]
[1585396851273,101.43,6228.32,110.9,0.08333,0.00013,1.79039]
[1585396856312,101.41,6226.95,110.9,0.08312,0.00013,1.78667]
[1585396861348,101.42,6225.92,110.9,0.083,0.00013,1.7844]
[1585396876418,101.46,6225.72,110.9,0.08308,0.00013,1.78553]
[1585396881486,101.49,6224.52,110.9,0.08299,0.00013,1.7838]
[1585396896608,101.48,6222.7,110.9,0.08273,0.00013,1.77902]
[1585396901631,101.49,6222.99,110.9,0.08279,0.00013,1.78006]
[1585396911700,101.51,6223.03,110.9,0.08284,0.00013,1.78097]
[1585396922776,101.53,6223.01,110.9,0.08288,0.00013,1.78162]
[1585396928820,101.54,6222.79,110.9,0.08288,0.00013,1.78143]
[1585396933855,101.56,6220.19,110.9,0.08259,0.00013,1.77608]
[1585396943925,101.58,6219.47,110.9,0.08254,0.00013,1.77505]
[1585396948957,101.61,6218.13,110.9,0.08244,0.00013,1.77303]
[1585396954418,101.61,6217.92,110.9,0.08241,0.00013,1.77236]
[1585396975141,101.69,6214.63,110.9,0.08217,0.00013,1.76768]
[1585396980176,101.76,6216.96,110.9,0.08263,0.00013,1.77579]
[1585396985206,101.71,6217.16,110.9,0.08255,0.00013,1.77457]
[1585396995282,101.76,6215.78,110.9,0.08249,0.00013,1.77317]
[1585397000315,101.76,6214.9,110.9,0.08237,0.00013,1.77096]
[1585397005352,101.77,6215.0,110.9,0.08242,0.00013,1.77172]
[1585397010386,101.79,6215.13,110.9,0.08247,0.00013,1.77259]
[1585397020418,101.83,6214.03,110.9,0.08243,0.00013,1.77161]
[1585397025493,101.77,6215.79,110.9,0.08251,0.00013,1.77343]
[1585397032418,101.81,6218.22,110.9,0.0829,0.00013,1.78047]
[1585397037573,101.83,6219.25,110.9,0.0831,0.00013,1.78394]
[1585397047644,101.83,6219.18,110.9,0.08309,0.00013,1.78368]
[1585397052677,101.82,6219.79,110.9,0.08314,0.00013,1.78479]
[1585397059418,101.83,6220.48,110.9,0.08326,0.00013,1.7869]
[1585397074837,101.83,6218.65,110.9,0.08301,0.00013,1.7823]
[1585397086418,101.84,6219.19,110.9,0.0831,0.00013,1.78379]
[1585397098418,101.84,6219.16,110.9,0.0831,0.00013,1.78386]
[1585397104418,101.84,6219.26,110.9,0.08311,0.00013,1.78412]
[1585397110081,101.85,6219.61,110.9,0.08317,0.00013,1.78514]
[1585397122164,101.88,6220.47,110.9,0.08337,0.00013,1.78854]
[1585397127197,101.84,6220.52,110.9,0.08327,0.00013,1.78705]
[1585397132236,101.84,6220.34,110.9,0.08324,0.00013,1.7864]
[1585397137267,101.84,6219.99,110.9,0.0832,0.00013,1.78563]
[1585397152418,101.85,6217.06,110.9,0.08285,0.00013,1.77915]
[1585397158418,101.85,6217.11,110.9,0.08287,0.00013,1.77944]
[1585397163451,101.86,6217.1,110.9,0.08288,0.00013,1.77961]
[1585397169915,101.86,6217.41,110.9,0.08292,0.00013,1.78046]
[1585397181576,101.87,6217.55,110.9,0.08296,0.00013,1.78113]
[1585397186613,101.87,6217.58,110.9,0.08297,0.00013,1.7813]
[1585397196684,101.86,6219.43,110.9,0.08318,0.00013,1.78508]
[1585397203418,101.86,6220.64,110.9,0.08333,0.00013,1.78796]
[1585397208769,101.87,6220.65,110.9,0.08335,0.00013,1.78823]
[1585397213809,101.87,6220.71,110.9,0.08335,0.00013,1.78828]
[1585397221418,101.86,6220.89,110.9,0.08335,0.00013,1.78837]
[1585397227418,101.86,6220.92,110.9,0.08336,0.00013,1.7884]
[1585397233418,101.85,6220.91,110.9,0.08335,0.00013,1.78824]
[1585397245020,101.84,6221.16,110.9,0.08334,0.00013,1.78819]
[1585397251418,101.85,6221.13,110.9,0.08335,0.00013,1.78832]
[1585397257418,101.84,6221.12,110.9,0.08333,0.00013,1.78804]
[1585397262959,101.84,6221.11,110.9,0.08333,0.00013,1.78798]
[1585397269418,101.83,6221.18,110.9,0.08332,0.00013,1.78783]
[1585397275227,101.82,6222.87,110.9,0.08352,0.00013,1.79148]
[1585397281274,101.82,6223.6,110.9,0.08361,0.00013,1.79321]
[1585397293417,101.78,6224.55,110.9,0.08364,0.00013,1.79399]
[1585397305418,101.79,6224.5,110.9,0.08364,0.00013,1.79397]
[1585397317418,101.77,6224.48,110.9,0.08359,0.00013,1.79314]
[1585397322557,101.76,6224.47,110.9,0.08358,0.00013,1.79289]
[1585397327595,101.76,6224.75,110.9,0.0836,0.00013,1.79328]
[1585397333145,101.75,6224.98,110.9,0.08361,0.00013,1.79356]
[1585397339677,101.74,6226.21,110.9,0.08375,0.00013,1.79619]
[1585397344713,101.74,6226.23,110.9,0.08376,0.00013,1.79631]
[1585397356418,101.7,6227.69,110.9,0.08385,0.00013,1.79821]
[1585397366865,101.69,6228.79,110.9,0.08396,0.00013,1.80034]
[1585397371900,101.69,6228.59,110.9,0.08392,0.00013,1.79955]
[1585397377418,101.67,6228.44,110.9,0.08386,0.00013,1.79859]
[1585397388012,101.66,6223.66,110.9,0.08323,0.00013,1.78707]
[1585397393047,101.65,6223.66,110.9,0.08319,0.00013,1.78634]
[1585397403119,101.66,6223.84,110.9,0.08325,0.00013,1.78737]
[1585397413418,101.66,6224.17,110.9,0.08329,0.00013,1.78804]
[1585397419418,101.66,6224.11,110.9,0.08328,0.00013,1.78802]
[1585397425275,101.65,6224.27,110.9,0.08329,0.00013,1.78807]
[1585397435346,101.7,6222.12,110.9,0.08312,0.00013,1.78468]
[1585397440380,101.69,6220.9,110.9,0.08292,0.00013,1.78115]
[1585397446422,101.68,6221.7,110.9,0.08301,0.00013,1.7828]
[1585397451458,101.68,6221.89,110.9,0.08304,0.00013,1.78337]
[1585397462532,101.69,6221.67,110.9,0.08303,0.00013,1.78311]
[1585397468577,101.69,6221.35,110.9,0.083,0.00013,1.78255]
[1585397473613,101.71,6221.17,110.9,0.08301,0.00013,1.78266]
[1585397483681,101.71,6221.27,110.9,0.08302,0.00013,1.78294]
[1585397488717,101.71,6221.01,110.9,0.083,0.00013,1.78242]
[1585397493748,101.72,6220.87,110.9,0.08298,0.00013,1.78212]
[1585397498787,101.72,6220.79,110.9,0.08299,0.00013,1.78223]
[1585397512418,101.73,6221.08,110.9,0.08304,0.00013,1.78312]
[1585397517920,101.73,6226.79,110.9,0.08377,0.00013,1.79654]
[1585397522953,101.72,6229.5,110.9,0.08411,0.00013,1.80272]
[1585397527988,101.73,6228.83,110.9,0.08405,0.00013,1.80157]
[1585397539418,101.68,6227.85,110.9,0.08381,0.00013,1.79741]
[1585397545111,101.68,6228.52,110.9,0.08388,0.00013,1.79871]
[1585397551149,101.67,6228.58,110.9,0.08385,0.00013,1.7983]
[1585397562228,101.65,6228.21,110.9,0.08376,0.00013,1.79665]
[1585397569279,101.63,6228.27,110.9,0.08374,0.00013,1.79639]
[1585397574312,101.63,6228.28,110.9,0.08372,0.00013,1.79611]
[1585397585388,101.61,6228.81,110.9,0.08376,0.00013,1.79692]
[1585397590418,101.61,6228.59,110.9,0.08371,0.00013,1.79607]
[1585397595460,101.58,6229.59,110.9,0.08378,0.00013,1.79744]
[1585397600497,101.59,6229.72,110.9,0.08382,0.00013,1.79818]
[1585397610566,101.54,6231.63,110.9,0.08396,0.00013,1.80094]
[1585397615600,101.56,6231.65,110.9,0.084,0.00013,1.80156]
[1585397620635,101.56,6231.33,110.9,0.08396,0.00013,1.80076]
[1585397626418,101.54,6231.4,110.9,0.08392,0.00013,1.80019]
[1585397636746,101.53,6230.67,110.9,0.08379,0.00013,1.79786]
[1585397641787,101.49,6232.15,110.9,0.08388,0.00013,1.79976]
[1585397646823,101.51,6232.04,110.9,0.08393,0.00013,1.80057]
[1585397651850,101.51,6231.89,110.9,0.0839,0.00013,1.80004]
[1585397661920,101.49,6231.47,110.9,0.0838,0.00013,1.79832]
[1585397667962,101.48,6231.53,110.9,0.08379,0.00013,1.79813]
[1585397673798,101.48,6231.49,110.9,0.08378,0.00013,1.79788]
[1585397680418,101.46,6231.59,110.9,0.08375,0.00013,1.79747]
[1585397686091,101.46,6231.62,110.9,0.08375,0.00013,1.79743]
[1585397691126,101.45,6231.93,110.9,0.08375,0.00013,1.79754]
[1585397696159,101.43,6232.38,110.9,0.08378,0.00013,1.79808]
[1585397707240,101.44,6231.72,110.9,0.08371,0.00013,1.79677]
[1585397717311,101.46,6228.0,110.9,0.08327,0.00013,1.78858]
[1585397729491,101.45,6224.76,110.9,0.08284,0.00013,1.7807]
[1585397737418,101.47,6223.61,110.9,0.08272,0.00013,1.77853]
[1585397742488,101.48,6223.46,110.9,0.08273,0.00013,1.77862]
[1585397747525,101.46,6224.54,110.9,0.08283,0.00013,1.78045]
[1585397757592,101.51,6226.48,110.9,0.08319,0.00013,1.78681]
[1585397762626,101.51,6226.49,110.9,0.08319,0.00013,1.78687]
[1585397767662,101.51,6226.85,110.9,0.08323,0.00013,1.78765]
[1585397772694,101.52,6226.75,110.9,0.08324,0.00013,1.78782]
[1585397783771,101.52,6227.11,110.9,0.08329,0.00013,1.78874]
[1585397788808,101.52,6227.52,110.9,0.08334,0.00013,1.78966]
[1585397793844,101.52,6227.23,110.9,0.08331,0.00013,1.78899]
[1585397804917,101.53,6227.14,110.9,0.08332,0.00013,1.78906]
[1585397812418,101.53,6227.25,110.9,0.08333,0.00013,1.78929]
[1585397818006,101.53,6227.25,110.9,0.08332,0.00013,1.78922]
[1585397823044,101.53,6227.31,110.9,0.08334,0.00013,1.78945]
[1585397833418,101.53,6227.24,110.9,0.08332,0.00013,1.7892]
[1585397839153,101.53,6226.98,110.9,0.0833,0.00013,1.78868]
[1585397845418,101.54,6226.86,110.9,0.0833,0.00013,1.78867]
[1585397857282,101.54,6226.38,110.9,0.08323,0.00013,1.78739]
[1585397862318,101.54,6226.3,110.9,0.08323,0.00013,1.78735]
[1585397867353,101.54,6226.08,110.9,0.0832,0.00013,1.7869]
[1585397872386,101.55,6225.79,110.9,0.08318,0.00013,1.78635]
[1585397882459,101.55,6228.27,110.9,0.0835,0.00013,1.79235]
[1585397892529,101.55,6228.34,110.9,0.0835,0.00013,1.79236]
[1585397897563,101.54,6227.99,110.9,0.08345,0.00013,1.79143]
[1585397908418,101.54,6228.16,110.9,0.08347,0.00013,1.79171]
[1585397914418,101.54,6227.96,110.9,0.08343,0.00013,1.79106]
[1585397919719,101.55,6227.75,110.9,0.08342,0.00013,1.79086]
[1585397929796,101.55,6225.54,110.9,0.08314,0.00013,1.78566]
[1585397934830,101.55,6225.43,110.9,0.08314,0.00013,1.7856]
[1585397939869,101.56,6224.05,110.9,0.08298,0.00013,1.78265]
[1585397944903,101.56,6222.85,110.9,0.08282,0.00013,1.77978]
[1585397955975,101.58,6220.08,110.9,0.0825,0.00013,1.7738]
[1585397961011,101.6,6221.26,110.9,0.0827,0.00013,1.77738]
[1585397968064,101.6,6221.55,110.9,0.08276,0.00013,1.77838]
[1585397973104,101.61,6224.92,110.9,0.08319,0.00013,1.78627]
[1585397985181,101.62,6227.14,110.9,0.0835,0.00013,1.79188]
[1585397990216,101.61,6225.19,110.9,0.08325,0.00013,1.78723]
[1585397995250,101.62,6224.76,110.9,0.0832,0.00013,1.7864]
[1585398006328,101.58,6226.95,110.9,0.08339,0.00013,1.79012]
[1585398011360,101.61,6226.89,110.9,0.08346,0.00013,1.79118]
[1585398016399,101.62,6226.82,110.9,0.08346,0.00013,1.79114]
[1585398021436,101.62,6225.77,110.9,0.08333,0.00013,1.78872]
[1585398031510,101.62,6225.39,110.9,0.08327,0.00013,1.78764]
[1585398036541,101.62,6225.43,110.9,0.08329,0.00013,1.78789]
[1585398041579,101.59,6226.92,110.9,0.0834,0.00013,1.79022]
[1585398056681,101.61,6228.09,110.9,0.0836,0.00013,1.7937]
[1585398063729,101.6,6229.27,110.9,0.08373,0.00013,1.79612]
[1585398074811,101.58,6229.3,110.9,0.0837,0.00013,1.79567]
[1585398079843,101.58,6227.15,110.9,0.08341,0.00013,1.79041]
[1585398084875,101.58,6226.22,110.9,0.08329,0.00013,1.78823]
[1585398089910,101.58,6227.54,110.9,0.08346,0.00013,1.79127]
[1585398099980,101.58,6229.09,110.9,0.08364,0.00013,1.79468]
[1585398105017,101.57,6229.22,110.9,0.08365,0.00013,1.79476]
[1585398110055,101.56,6229.67,110.9,0.08369,0.00013,1.79558]
[1585398115087,101.55,6230.11,110.9,0.08373,0.00013,1.7963]
[1585398127173,101.54,6230.37,110.9,0.08374,0.00013,1.79652]
[1585398133217,101.54,6230.34,110.9,0.08372,0.00013,1.7962]
[1585398138249,101.53,6230.59,110.9,0.08372,0.00013,1.79638]
[1585398143931,101.53,6230.65,110.9,0.08373,0.00013,1.79655]
[1585398149328,101.52,6230.53,110.9,0.0837,0.00013,1.79597]
[1585398154360,101.52,6230.54,110.9,0.08368,0.00013,1.79567]
[1585398159394,101.51,6229.98,110.9,0.08361,0.00013,1.79427]
[1585398164431,101.52,6228.85,110.9,0.08349,0.00013,1.79199]
[1585398175418,101.51,6230.38,110.9,0.08366,0.00013,1.79521]
[1585398180545,101.5,6230.52,110.9,0.08365,0.00013,1.79509]
[1585398185575,101.44,6232.28,110.9,0.08374,0.00013,1.79704]
[1585398190610,101.46,6233.23,110.9,0.08389,0.00013,1.7998]
[1585398205717,101.46,6235.52,110.9,0.08419,0.00013,1.80523]
[1585398210754,101.46,6234.93,110.9,0.08412,0.00013,1.80389]
[1585398215787,101.44,6234.26,110.9,0.08397,0.00013,1.80131]
[1585398225857,101.43,6232.54,110.9,0.08373,0.00013,1.79687]
[1585398230892,101.4,6232.93,110.9,0.08372,0.00013,1.79692]
[1585398235929,101.4,6233.04,110.9,0.08373,0.00013,1.79707]
[1585398240966,101.41,6233.21,110.9,0.08377,0.00013,1.79781]
[1585398250213,101.37,6235.21,110.9,0.08395,0.00013,1.80123]
[1585398261107,101.38,6236.96,110.9,0.08418,0.00013,1.80549]
[1585398266141,101.37,6237.02,110.9,0.08416,0.00013,1.80519]
[1585398275055,101.34,6237.34,110.9,0.08415,0.00013,1.80498]
[1585398281242,101.31,6239.63,110.9,0.08437,0.00013,1.80927]
[1585398286418,101.3,6240.37,110.9,0.08443,0.00013,1.81047]
[1585398292319,101.3,6240.34,110.9,0.08444,0.00013,1.81059]
[1585398302388,101.27,6239.89,110.9,0.08429,0.00013,1.80809]
[1585398307418,101.29,6238.33,110.9,0.08415,0.00013,1.80538]
[1585398312460,101.27,6237.74,110.9,0.08403,0.00013,1.80322]
[1585398317498,101.24,6237.63,110.9,0.08394,0.00013,1.80181]
[1585398327563,101.23,6237.85,110.9,0.08395,0.00013,1.80196]
[1585398333606,101.23,6238.27,110.9,0.08398,0.00013,1.80251]
[1585398338642,101.22,6238.25,110.9,0.08396,0.00013,1.80223]
[1585398343677,101.24,6237.45,110.9,0.08391,0.00013,1.80124]
[1585398355418,101.2,6239.23,110.9,0.08405,0.00013,1.80392]
[1585398361418,101.19,6239.21,110.9,0.08403,0.00013,1.80355]
[1585398371873,101.17,6239.72,110.9,0.08404,0.00013,1.80398]
[1585398378922,101.17,6239.85,110.9,0.08405,0.00013,1.80419]
[1585398383960,101.16,6240.28,110.9,0.08409,0.00013,1.80492]
[1585398399062,101.14,6241.25,110.9,0.08417,0.00013,1.80636]
[1585398404097,101.13,6241.23,110.9,0.08413,0.00013,1.80579]
[1585398409137,101.12,6241.25,110.9,0.08411,0.00013,1.80543]
[1585398425242,101.1,6241.1,110.9,0.08404,0.00013,1.80431]
[1585398430418,101.1,6241.25,110.9,0.08405,0.00013,1.80446]
[1585398436321,101.09,6241.04,110.9,0.08401,0.00013,1.80383]
[1585398446391,101.08,6240.83,110.9,0.08396,0.00013,1.80284]
[1585398451418,101.08,6240.91,110.9,0.08397,0.00013,1.80305]
[1585398456462,101.1,6237.98,110.9,0.08363,0.00013,1.7967]
[1585398466536,101.08,6237.98,110.9,0.08357,0.00013,1.7958]
[1585398471565,101.1,6239.79,110.9,0.08385,0.00013,1.80083]
[1585398476599,101.08,6239.49,110.9,0.08377,0.00013,1.79939]
[1585398481634,101.08,6239.06,110.9,0.08372,0.00013,1.79853]
[1585398491707,101.07,6238.88,110.9,0.08368,0.00013,1.7978]
[1585398499418,101.08,6239.3,110.9,0.08374,0.00013,1.7989]
[1585398504795,101.09,6238.91,110.9,0.08373,0.00013,1.79851]
[1585398514866,101.08,6238.8,110.9,0.08368,0.00013,1.79765]
[1585398519903,101.07,6238.99,110.9,0.08369,0.00013,1.7979]
[1585398526418,101.08,6238.75,110.9,0.08367,0.00013,1.79747]
[1585398537020,101.08,6238.68,110.9,0.08366,0.00013,1.79734]
[1585398544418,101.08,6238.66,110.9,0.08366,0.00013,1.79735]
[1585398550113,101.08,6238.62,110.9,0.08366,0.00013,1.79726]
[1585398560182,101.07,6239.13,110.9,0.08371,0.00013,1.79827]
[1585398565418,101.08,6239.18,110.9,0.08373,0.00013,1.79866]
[1585398571418,101.07,6239.53,110.9,0.08375,0.00013,1.79896]
[1585398577305,101.08,6239.04,110.9,0.08371,0.00013,1.79818]
[1585398583418,101.08,6238.94,110.9,0.08369,0.00013,1.79787]
[1585398595418,101.08,6238.57,110.9,0.08364,0.00013,1.79701]
[1585398607418,101.07,6239.19,110.9,0.0837,0.00013,1.79813]
[1585398613418,101.08,6239.21,110.9,0.08373,0.00013,1.79859]
[1585398618589,101.08,6239.28,110.9,0.08373,0.00013,1.79858]
[1585398624293,101.08,6240.2,110.9,0.08385,0.00013,1.80085]
[1585398630675,101.08,6240.27,110.9,0.08386,0.00013,1.80093]
[1585398635709,101.07,6240.19,110.9,0.08383,0.00013,1.80046]
[1585398640742,101.06,6240.44,110.9,0.08384,0.00013,1.80068]
[1585398646418,101.07,6240.36,110.9,0.08384,0.00013,1.80069]
[1585398657864,101.06,6240.26,110.9,0.08382,0.00013,1.80028]
[1585398662896,101.06,6240.23,110.9,0.08381,0.00013,1.80014]
[1585398670418,101.06,6240.27,110.9,0.08381,0.00013,1.80007]
[1585398681023,101.06,6240.29,110.9,0.08381,0.00013,1.8001]
[1585398688418,101.06,6240.06,110.9,0.08378,0.00013,1.7995]
[1585398694112,101.06,6239.94,110.9,0.08375,0.00013,1.79899]
[1585398704180,101.05,6239.91,110.9,0.08374,0.00013,1.79892]
[1585398715418,101.05,6239.94,110.9,0.08375,0.00013,1.79896]
[1585398721418,101.05,6240.04,110.9,0.08376,0.00013,1.79915]
[1585398733387,101.05,6240.09,110.9,0.08376,0.00013,1.79925]
[1585398739418,101.05,6240.01,110.9,0.08375,0.00013,1.79905]
[1585398745418,101.05,6239.92,110.9,0.08375,0.00013,1.79892]
[1585398757418,101.05,6240.12,110.9,0.08375,0.00013,1.79909]
[1585398762588,101.05,6240.8,110.9,0.08385,0.00013,1.80082]
[1585398769418,101.04,6241.02,110.9,0.08385,0.00013,1.80083]
[1585398780715,101.04,6241.03,110.9,0.08385,0.00013,1.80088]
[1585398787418,101.04,6240.99,110.9,0.08384,0.00013,1.80071]
[1585398792803,101.03,6241.1,110.9,0.08385,0.00013,1.80084]
[1585398797930,101.04,6241.1,110.9,0.08385,0.00013,1.80091]
[1585398803874,101.03,6241.36,110.9,0.08386,0.00013,1.80108]
[1585398808914,101.03,6242.61,110.9,0.08403,0.00013,1.80425]
[1585398813944,101.02,6243.8,110.9,0.08416,0.00013,1.80662]
[1585398818984,100.99,6245.14,110.9,0.08427,0.00013,1.80878]
[1585398824014,101.01,6245.37,110.9,0.08433,0.00013,1.80986]
[1585398835093,101.0,6245.6,110.9,0.08434,0.00013,1.81002]
[1585398841418,100.97,6246.56,110.9,0.08439,0.00013,1.81117]
[1585398847175,100.96,6246.77,110.9,0.08441,0.00013,1.81152]
[1585398858255,100.94,6246.94,110.9,0.08437,0.00013,1.81093]
[1585398864298,100.93,6247.04,110.9,0.08436,0.00013,1.81086]
[1585398869330,100.92,6247.17,110.9,0.08436,0.00013,1.81083]
[1585398879402,100.91,6247.42,110.9,0.08435,0.00013,1.81065]
[1585398884435,100.89,6247.46,110.9,0.08433,0.00013,1.81035]
[1585398894506,100.88,6250.74,110.9,0.08473,0.00013,1.81779]
[1585398904576,100.84,6251.35,110.9,0.08471,0.00013,1.81758]
[1585398909575,100.82,6252.46,110.9,0.0848,0.00013,1.81937]
[1585398910067,100.83,6252.51,110.9,0.08483,0.00013,1.81997]
[1585398910076,100.83,6252.51,110.9,0.08483,0.00013,1.81997]
[1585398915652,100.82,6252.71,110.9,0.08484,0.00013,1.82013]
[1585398922418,100.8,6252.76,110.9,0.08479,0.00013,1.8194]
[1585398932774,100.77,6255.35,110.9,0.08505,0.00013,1.82427]
[1585398937808,100.74,6255.96,110.9,0.08508,0.00013,1.82484]
[1585398942841,100.73,6255.91,110.9,0.08504,0.00013,1.82416]
[1585398947878,100.71,6255.41,110.9,0.08492,0.00013,1.82215]
[1585398957947,100.75,6253.58,110.9,0.08477,0.00013,1.8192]
[1585398962986,100.67,6252.45,110.9,0.08444,0.00013,1.8135]
[1585398969026,100.66,6251.63,110.9,0.08431,0.00013,1.81129]
[1585398979092,100.65,6252.22,110.9,0.08437,0.00013,1.81235]
[1585398984130,100.65,6251.89,110.9,0.08431,0.00013,1.81136]
[1585398989166,100.64,6251.62,110.9,0.08426,0.00013,1.81041]
[1585398994201,100.64,6251.39,110.9,0.08422,0.00013,1.80971]
[1585399000240,100.66,6249.39,110.9,0.084,0.00013,1.80553]
[1585399005278,100.65,6247.8,110.9,0.08377,0.00013,1.80135]
[1585399010313,100.62,6248.89,110.9,0.08384,0.00013,1.80286]
[1585399015418,100.63,6249.41,110.9,0.08394,0.00013,1.8046]
[1585399026422,100.66,6247.64,110.9,0.08377,0.00013,1.80139]
[1585399031461,100.65,6247.44,110.9,0.08373,0.00013,1.80068]
[1585399036493,100.69,6245.02,110.9,0.0835,0.00013,1.7962]
[1585399041529,100.69,6243.46,110.9,0.0833,0.00013,1.79246]
[1585399052606,100.69,6243.56,110.9,0.08332,0.00013,1.79279]
[1585399057642,100.7,6243.86,110.9,0.08338,0.00013,1.79386]
[1585399062676,100.71,6244.14,110.9,0.08344,0.00013,1.79499]
[1585399072747,100.73,6243.69,110.9,0.08342,0.00013,1.79454]
[1585399077784,100.76,6243.2,110.9,0.08342,0.00013,1.79435]
[1585399087688,100.77,6241.17,110.9,0.08318,0.00013,1.78984]
[1585399092887,100.77,6241.13,110.9,0.08319,0.00013,1.79009]
[1585399099418,100.79,6241.19,110.9,0.08324,0.00013,1.79083]
[1585399104974,100.8,6241.18,110.9,0.08327,0.00013,1.79125]
[1585399117056,100.82,6241.37,110.9,0.08334,0.00013,1.79245]
[1585399122091,100.84,6241.26,110.9,0.08336,0.00013,1.79279]
[1585399127131,100.85,6240.94,110.9,0.08334,0.00013,1.79229]
[1585399132163,100.84,6241.43,110.9,0.08339,0.00013,1.79331]
[1585399142233,100.86,6242.6,110.9,0.08359,0.00013,1.7969]
[1585399147418,100.87,6242.68,110.9,0.08362,0.00013,1.79728]
[1585399153311,100.87,6242.71,110.9,0.08362,0.00013,1.79737]
[1585399163382,100.87,6242.8,110.9,0.08364,0.00013,1.79768]
[1585399168418,100.88,6242.88,110.9,0.08367,0.00013,1.79824]
[1585399173453,100.89,6243.09,110.9,0.0837,0.00013,1.7988]
[1585399184527,100.89,6242.77,110.9,0.08368,0.00013,1.79824]
[1585399189563,100.9,6242.7,110.9,0.08369,0.00013,1.79843]
[1585399195418,100.9,6242.56,110.9,0.08367,0.00013,1.7981]
[1585399207418,100.91,6242.24,110.9,0.08364,0.00013,1.79746]
[1585399213418,100.91,6242.22,110.9,0.08365,0.00013,1.79762]
[1585399218766,100.97,6240.92,110.9,0.08361,0.00013,1.79668]
[1585399223978,100.96,6237.81,110.9,0.08319,0.00013,1.78903]
[1585399229841,100.94,6236.71,110.9,0.083,0.00013,1.78552]
[1585399234878,100.95,6236.39,110.9,0.08299,0.00013,1.78522]
[1585399240418,100.97,6236.38,110.9,0.08302,0.00013,1.78572]
[1585399246418,100.98,6236.35,110.9,0.08305,0.00013,1.78626]
[1585399257034,101.0,6236.16,110.9,0.08308,0.00013,1.78662]
[1585399262070,101.02,6236.15,110.9,0.0831,0.00013,1.78706]
[1585399267101,101.02,6236.48,110.9,0.08315,0.00013,1.78795]
[1585399277177,101.04,6237.03,110.9,0.08329,0.00013,1.79025]
[1585399282211,101.06,6236.96,110.9,0.0833,0.00013,1.79049]
[1585399288254,101.06,6236.77,110.9,0.08329,0.00013,1.7903]
[1585399293285,101.07,6236.68,110.9,0.08329,0.00013,1.7902]
[1585399303418,101.08,6236.34,110.9,0.08328,0.00013,1.78991]
[1585399309418,101.09,6236.27,110.9,0.08329,0.00013,1.79006]
[1585399315418,101.1,6236.23,110.9,0.08331,0.00013,1.79039]
[1585399327418,101.12,6236.15,110.9,0.08334,0.00013,1.79084]
[1585399333418,101.12,6236.17,110.9,0.08335,0.00013,1.79102]
[1585399338596,101.12,6236.24,110.9,0.08336,0.00013,1.79124]
[1585399345418,101.14,6235.7,110.9,0.08334,0.00013,1.79072]
[1585399351418,101.14,6235.77,110.9,0.08335,0.00013,1.7908]
[1585399357418,101.15,6235.64,110.9,0.08334,0.00013,1.79064]
[1585399362768,101.15,6236.02,110.9,0.08338,0.00013,1.79142]
[1585399373850,101.16,6237.62,110.9,0.08362,0.00013,1.79578]
[1585399378886,101.16,6237.5,110.9,0.08361,0.00013,1.79554]
[1585399384418,101.17,6236.61,110.9,0.08351,0.00013,1.79368]
[1585399394996,101.17,6235.78,110.9,0.08342,0.00013,1.79192]
[1585399405067,101.18,6232.57,110.9,0.08303,0.00013,1.78467]
[1585399410103,101.19,6232.25,110.9,0.08301,0.00013,1.78436]
[1585399420176,101.19,6232.77,110.9,0.08306,0.00013,1.78516]
[1585399425210,101.22,6232.9,110.9,0.08316,0.00013,1.78688]
[1585399430244,101.23,6232.82,110.9,0.08317,0.00013,1.78704]
[1585399435418,101.24,6232.5,110.9,0.08315,0.00013,1.78661]
[1585399447418,101.26,6232.28,110.9,0.08316,0.00013,1.78672]
[1585399453410,101.27,6232.11,110.9,0.08317,0.00013,1.78682]
[1585399459418,101.27,6231.86,110.9,0.08315,0.00013,1.78635]
[1585399470524,101.3,6231.82,110.9,0.08319,0.00013,1.78704]
[1585399475560,101.3,6231.91,110.9,0.0832,0.00013,1.78716]
[1585399483418,101.31,6232.01,110.9,0.08324,0.00013,1.78779]
[1585399493682,101.32,6231.75,110.9,0.08323,0.00013,1.78761]
[1585399498722,101.32,6231.83,110.9,0.08325,0.00013,1.78801]
[1585399503755,101.31,6232.53,110.9,0.08331,0.00013,1.7892]
[1585399513824,101.32,6234.94,110.9,0.08364,0.00013,1.79514]
[1585399523892,101.32,6237.75,110.9,0.08402,0.00013,1.80203]
[1585399529936,101.32,6237.68,110.9,0.08399,0.00013,1.80164]
[1585399534969,101.31,6236.37,110.9,0.0838,0.00013,1.79813]
[1585399544220,101.3,6236.27,110.9,0.08377,0.00013,1.79767]
[1585399550074,101.29,6238.08,110.9,0.08398,0.00013,1.80152]
[1585399555112,101.28,6238.64,110.9,0.08404,0.00013,1.80255]
[1585399560148,101.27,6240.48,110.9,0.08425,0.00013,1.8065]
[1585399570217,101.26,6243.36,110.9,0.08459,0.00013,1.81285]
[1585399575255,101.24,6243.03,110.9,0.0845,0.00013,1.81134]
[1585399580287,101.23,6243.18,110.9,0.08449,0.00013,1.81119]
[1585399585323,101.21,6243.16,110.9,0.08446,0.00013,1.81064]
[1585399595394,101.23,6240.46,110.9,0.08414,0.00013,1.80465]
[1585399600418,101.24,6236.25,110.9,0.08361,0.00013,1.79497]
[1585399605462,101.19,6235.99,110.9,0.08347,0.00013,1.79264]
[1585399612418,101.2,6235.89,110.9,0.08346,0.00013,1.79241]
[1585399624418,101.21,6235.88,110.9,0.08348,0.00013,1.7928]
[1585399629635,101.21,6236.0,110.9,0.0835,0.00013,1.79316]
[1585399634667,101.21,6235.24,110.9,0.08341,0.00013,1.79143]
[1585399645418,101.22,6234.55,110.9,0.08335,0.00013,1.79026]
[1585399651418,101.23,6234.45,110.9,0.08335,0.00013,1.79027]
[1585399656821,101.23,6234.48,110.9,0.08334,0.00013,1.79012]
[1585399663767,101.24,6234.57,110.9,0.08339,0.00013,1.7908]
[1585399671925,101.2,6238.99,110.9,0.08385,0.00013,1.79965]
[1585399678429,101.23,6238.91,110.9,0.08394,0.00013,1.80094]
[1585399684010,101.22,6239.03,110.9,0.08393,0.00013,1.80088]
[1585399694082,101.21,6240.41,110.9,0.08407,0.00013,1.8035]
[1585399699418,101.2,6241.14,110.9,0.08416,0.00013,1.80512]
[1585399705418,101.19,6241.15,110.9,0.08414,0.00013,1.80481]
[1585399717243,101.2,6239.17,110.9,0.08388,0.00013,1.80006]
[1585399722275,101.18,6238.29,110.9,0.08373,0.00013,1.79739]
[1585399729329,101.18,6237.28,110.9,0.08358,0.00013,1.79464]
[1585399739398,101.17,6237.16,110.9,0.08355,0.00013,1.79423]
[1585399744418,101.17,6237.3,110.9,0.08358,0.00013,1.79465]
[1585399750417,101.19,6237.35,110.9,0.08361,0.00013,1.7952]
[1585399755507,101.18,6237.49,110.9,0.08362,0.00013,1.79533]
[1585399765582,101.19,6237.58,110.9,0.08365,0.00013,1.79597]
[1585399771418,101.19,6237.46,110.9,0.08364,0.00013,1.79564]
[1585399776659,101.19,6237.42,110.9,0.08362,0.00013,1.79537]
[1585399787734,101.18,6236.5,110.9,0.08349,0.00013,1.79288]
[1585399792769,101.2,6236.7,110.9,0.08354,0.00013,1.79387]
[1585399804418,101.2,6236.55,110.9,0.08353,0.00013,1.79363]
[1585399810418,101.2,6236.56,110.9,0.08354,0.00013,1.79379]
[1585399815930,101.21,6236.62,110.9,0.08356,0.00013,1.7941]
[1585399822418,101.21,6236.57,110.9,0.08356,0.00013,1.79402]
[1585399827753,101.21,6236.31,110.9,0.08354,0.00013,1.79371]
[1585399833053,101.21,6235.63,110.9,0.08344,0.00013,1.79185]
[1585399838086,101.22,6235.39,110.9,0.08342,0.00013,1.79145]
[1585399843118,101.22,6235.33,110.9,0.08342,0.00013,1.79137]
[1585399848596,101.22,6235.34,110.9,0.08343,0.00013,1.79152]
[1585399855418,101.23,6235.28,110.9,0.08344,0.00013,1.79173]
[1585399861418,101.23,6235.29,110.9,0.08344,0.00013,1.79173]
[1585399867418,101.23,6235.59,110.9,0.08349,0.00013,1.79256]
[1585399873350,101.19,6238.44,110.9,0.08375,0.00013,1.79771]
[1585399883414,101.21,6240.96,110.9,0.08414,0.00013,1.80464]
[1585399888418,101.2,6243.14,110.9,0.08439,0.00013,1.80928]
[1585399893486,101.18,6243.89,110.9,0.08443,0.00013,1.81009]
[1585399905573,101.17,6245.29,110.9,0.08459,0.00013,1.81306]
[1585399910606,101.13,6247.29,110.9,0.08475,0.00013,1.81622]
[1585399916652,101.13,6247.18,110.9,0.08475,0.00013,1.81616]
[1585399923697,101.11,6246.92,110.9,0.08466,0.00013,1.81467]
[1585399934774,101.08,6248.04,110.9,0.08473,0.00013,1.81623]
[1585399939806,101.06,6247.82,110.9,0.08466,0.00013,1.81494]
[1585399944846,101.04,6248.56,110.9,0.08472,0.00013,1.81618]
[1585399954918,101.01,6249.47,110.9,0.08475,0.00013,1.81691]
[1585399959952,100.99,6248.86,110.9,0.08462,0.00013,1.81461]
[1585399966418,100.98,6248.65,110.9,0.08457,0.00013,1.81379]
[1585399972034,100.97,6247.45,110.9,0.08439,0.00013,1.81052]
[1585399982107,100.94,6245.05,110.9,0.084,0.00013,1.80343]
[1585399987146,100.92,6245.99,110.9,0.08409,0.00013,1.80519]
[1585399993183,100.95,6245.94,110.9,0.08413,0.00013,1.80588]
[1585399998218,100.94,6246.14,110.9,0.08415,0.00013,1.80623]
[1585400008289,100.93,6244.48,110.9,0.08391,0.00013,1.80194]
[1585400013325,100.93,6244.02,110.9,0.08385,0.00013,1.80066]
[1585400018359,100.94,6243.28,110.9,0.08376,0.00013,1.79904]
[1585400023418,100.94,6243.26,110.9,0.08375,0.00013,1.79896]
[1585400033467,100.94,6242.89,110.9,0.08371,0.00013,1.79819]
[1585400039503,100.94,6242.78,110.9,0.0837,0.00013,1.79803]
[1585400044540,100.92,6244.08,110.9,0.08383,0.00013,1.80034]
[1585400054612,100.93,6245.37,110.9,0.08402,0.00013,1.80392]
[1585400059650,100.94,6245.22,110.9,0.08401,0.00013,1.80364]
[1585400064684,100.94,6243.94,110.9,0.08384,0.00013,1.80059]
[1585400069719,100.95,6242.87,110.9,0.08373,0.00013,1.79842]
[1585400074765,100.94,6242.72,110.9,0.08368,0.00013,1.79752]
[1585400080793,100.94,6242.76,110.9,0.08369,0.00013,1.79771]
[1585400086418,100.95,6242.71,110.9,0.0837,0.00013,1.79788]
[1585400091870,100.95,6242.92,110.9,0.08373,0.00013,1.79839]
[1585400102945,100.94,6244.9,110.9,0.08398,0.00013,1.80299]
[1585400107983,100.94,6244.97,110.9,0.08397,0.00013,1.80293]
[1585400113418,100.93,6245.03,110.9,0.08397,0.00013,1.80292]
[1585400118476,100.95,6244.0,110.9,0.08387,0.00013,1.80098]
[1585400124092,100.94,6243.64,110.9,0.08381,0.00013,1.79994]
[1585400130138,100.94,6243.32,110.9,0.08375,0.00013,1.79894]
[1585400136180,100.94,6243.12,110.9,0.08373,0.00013,1.79843]
[1585400143229,100.94,6243.03,110.9,0.08373,0.00013,1.79833]
[1585400155418,100.95,6242.66,110.9,0.08369,0.00013,1.79764]
[1585400161355,100.96,6242.27,110.9,0.08366,0.00013,1.79711]
[1585400166389,100.96,6242.18,110.9,0.08365,0.00013,1.79689]
[1585400176457,101.0,6237.88,110.9,0.08319,0.00013,1.78819]
[1585400186526,100.98,6236.87,110.9,0.08302,0.00013,1.78519]
[1585400197606,101.02,6238.08,110.9,0.08326,0.00013,1.78939]
[1585400202642,101.03,6237.51,110.9,0.08322,0.00013,1.78852]
[1585400209418,101.04,6237.27,110.9,0.0832,0.00013,1.7881]
[1585400224792,101.06,6237.0,110.9,0.08323,0.00013,1.78848]
[1585400226957,101.06,6237.0,110.9,0.08323,0.00013,1.78848]
[1585400233418,101.08,6236.59,110.9,0.08321,0.00013,1.7881]
[1585400238893,101.08,6236.74,110.9,0.08323,0.00013,1.78854]
[1585400245418,101.1,6236.26,110.9,0.08322,0.00013,1.7881]
[1585400249710,101.11,6236.15,110.9,0.08322,0.00013,1.78823]
[1585400252644,101.1,6236.04,110.9,0.08318,0.00013,1.78739]
[1585400258616,101.04,6235.79,110.9,0.083,0.00013,1.78446]
[1585400265075,101.0,6235.69,110.9,0.0829,0.00013,1.78283]
[1585400268789,100.98,6235.72,110.9,0.08285,0.00013,1.78206]
[1585400274135,100.94,6238.01,110.9,0.08304,0.00013,1.78579]
[1585400279174,100.9,6239.24,110.9,0.08312,0.00013,1.78729]
[1585400284418,100.87,6238.87,110.9,0.08301,0.00013,1.78541]
[1585400289791,100.84,6238.84,110.9,0.08293,0.00013,1.78425]
[1585400295284,100.81,6236.49,110.9,0.08254,0.00013,1.77724]
[1585400301328,100.78,6236.71,110.9,0.08251,0.00013,1.77669]
[1585400306363,100.75,6236.7,110.9,0.08244,0.00013,1.77564]
[1585400311418,100.73,6236.71,110.9,0.08238,0.00013,1.77464]
[1585400312687,100.73,6236.71,110.9,0.08238,0.00013,1.77464]
[1585400320420,100.77,6236.66,110.9,0.08247,0.00013,1.77599]
[1585400326418,100.8,6236.67,110.9,0.08253,0.00013,1.77711]
[1585400332418,100.82,6236.77,110.9,0.08261,0.00013,1.7784]
[1585400344418,100.87,6236.69,110.9,0.08271,0.00013,1.77992]
[1585400350418,100.9,6236.67,110.9,0.08277,0.00013,1.78094]
[1585400355708,100.92,6236.59,110.9,0.08281,0.00013,1.78148]
[1585400366786,100.95,6235.99,110.9,0.08282,0.00013,1.78147]
[1585400371818,100.98,6235.97,110.9,0.08287,0.00013,1.78223]
[1585400383419,101.0,6237.01,110.9,0.08306,0.00013,1.78565]
[1585400395419,101.03,6236.82,110.9,0.08311,0.00013,1.78637]
[1585400401418,101.04,6236.86,110.9,0.08312,0.00013,1.78659]
[1585400407061,101.03,6238.46,110.9,0.08332,0.00013,1.79026]
[1585400418142,101.06,6241.1,110.9,0.08374,0.00013,1.79775]
[1585400423175,101.06,6242.16,110.9,0.08387,0.00013,1.80018]
[1585400428214,101.07,6241.81,110.9,0.08385,0.00013,1.79979]
[1585400433248,101.06,6241.87,110.9,0.08382,0.00013,1.79936]
[1585400443317,101.06,6240.34,110.9,0.08363,0.00013,1.79579]
[1585400449360,101.06,6240.41,110.9,0.08364,0.00013,1.79595]
[1585400454393,101.07,6240.67,110.9,0.08368,0.00013,1.79672]
[1585400467418,101.07,6241.21,110.9,0.08376,0.00013,1.79809]
[1585400472521,101.07,6241.23,110.9,0.08376,0.00013,1.79814]
[1585400479418,101.09,6241.51,110.9,0.08384,0.00013,1.79945]
[1585400484605,101.07,6241.02,110.9,0.08374,0.00013,1.79779]
[1585400494678,101.07,6238.96,110.9,0.08347,0.00013,1.79273]
[1585400500418,101.08,6238.4,110.9,0.08341,0.00013,1.79162]
[1585400505753,101.07,6238.76,110.9,0.08344,0.00013,1.79219]
[1585400516830,101.09,6238.85,110.9,0.08351,0.00013,1.79329]
[1585400521865,101.1,6238.58,110.9,0.08349,0.00013,1.793]
[1585400526901,101.1,6238.49,110.9,0.08347,0.00013,1.79268]
[1585400531931,101.1,6238.86,110.9,0.08353,0.00013,1.79361]
[1585400544021,101.12,6239.1,110.9,0.08359,0.00013,1.79467]
[1585400549054,101.12,6239.12,110.9,0.0836,0.00013,1.79482]
[1585400554090,101.12,6238.94,110.9,0.08358,0.00013,1.79439]
[1585400564160,101.13,6238.95,110.9,0.08358,0.00013,1.79455]
[1585400569194,101.12,6239.92,110.9,0.08371,0.00013,1.79683]
[1585400575235,101.13,6240.06,110.9,0.08374,0.00013,1.7973]
[1585400580268,101.13,6239.85,110.9,0.08372,0.00013,1.79692]
[1585400585295,101.13,6239.98,110.9,0.08372,0.00013,1.79707]
[1585400593366,101.13,6239.96,110.9,0.08372,0.00013,1.79709]
[1585400598402,101.1,6241.08,110.9,0.08379,0.00013,1.79853]
[1585400603436,101.09,6242.76,110.9,0.08399,0.00013,1.80219]
[1585400614418,101.12,6243.47,110.9,0.08414,0.00013,1.80482]
[1585400620418,101.11,6242.95,110.9,0.08407,0.00013,1.80341]
[1585400625600,101.1,6242.53,110.9,0.08398,0.00013,1.80195]
[1585400630631,101.09,6242.78,110.9,0.08399,0.00013,1.80209]
[1585400644418,101.08,6242.96,110.9,0.084,0.00013,1.80234]
[1585400650418,101.08,6242.85,110.9,0.08399,0.00013,1.80215]
[1585400655818,101.07,6242.81,110.9,0.08396,0.00013,1.80168]
[1585400666895,101.07,6242.89,110.9,0.08395,0.00013,1.80156]
[1585400673943,101.07,6242.8,110.9,0.08393,0.00013,1.80115]
[1585400684015,101.06,6244.07,110.9,0.08408,0.00013,1.80385]
[1585400695418,101.05,6244.16,110.9,0.08406,0.00013,1.80363]
[1585400701136,101.04,6244.27,110.9,0.08407,0.00013,1.80376]
[1585400706168,101.04,6244.3,110.9,0.08406,0.00013,1.80361]
[1585400716418,101.03,6244.13,110.9,0.08402,0.00013,1.80288]
[1585400722278,101.05,6243.55,110.9,0.08399,0.00013,1.80235]
[1585400727315,101.02,6243.76,110.9,0.08395,0.00013,1.80175]
[1585400733356,101.02,6243.78,110.9,0.08394,0.00013,1.80155]
[1585400740418,101.02,6243.8,110.9,0.08394,0.00013,1.80148]
[1585400746418,101.01,6243.77,110.9,0.08393,0.00013,1.80133]
[1585400752418,101.02,6243.53,110.9,0.0839,0.00013,1.80088]
[1585400758418,101.01,6243.55,110.9,0.08389,0.00013,1.80059]
[1585400768600,101.01,6243.17,110.9,0.08384,0.00013,1.79966]
[1585400773636,101.01,6243.02,110.9,0.08381,0.00013,1.79924]
[1585400778671,101.01,6242.76,110.9,0.08378,0.00013,1.79873]
[1585400783704,101.0,6242.79,110.9,0.08378,0.00013,1.79862]
[1585400793778,101.01,6242.92,110.9,0.08381,0.00013,1.79906]
[1585400798811,101.01,6243.03,110.9,0.08382,0.00013,1.79937]
[1585400803849,101.01,6242.98,110.9,0.08381,0.00013,1.79915]
[1585400815418,101.01,6243.11,110.9,0.08383,0.00013,1.79947]
[1585400821418,101.01,6243.11,110.9,0.08383,0.00013,1.79944]
[1585400827418,101.01,6242.89,110.9,0.08379,0.00013,1.79884]
[1585400833049,101.01,6242.86,110.9,0.0838,0.00013,1.79889]
[1585400843121,101.01,6242.35,110.9,0.08374,0.00013,1.79777]
[1585400848156,101.01,6242.49,110.9,0.08375,0.00013,1.79807]
[1585400854194,101.02,6242.52,110.9,0.08375,0.00013,1.79806]
[1585400864268,101.02,6242.97,110.9,0.08381,0.00013,1.79917]
[1585400869300,100.99,6244.7,110.9,0.08399,0.00013,1.80243]
[1585400874333,101.01,6244.91,110.9,0.08404,0.00013,1.80343]
[1585400879374,101.01,6244.94,110.9,0.08406,0.00013,1.80361]
[1585400884404,101.01,6244.83,110.9,0.08403,0.00013,1.80322]
[1585400896418,101.0,6244.53,110.9,0.08398,0.00013,1.80236]
[1585400902418,100.99,6244.68,110.9,0.08398,0.00013,1.80241]
[1585400908039,100.99,6244.67,110.9,0.08398,0.00013,1.80238]
[1585400914418,100.99,6244.66,110.9,0.08396,0.00013,1.80202]
[1585400920418,100.99,6244.62,110.9,0.08396,0.00013,1.80188]
[1585400926418,100.98,6244.66,110.9,0.08395,0.00013,1.80183]
[1585400932418,100.98,6244.7,110.9,0.08395,0.00013,1.80184]
[1585400944418,100.98,6244.69,110.9,0.08394,0.00013,1.80166]
[1585400950418,100.98,6244.67,110.9,0.08394,0.00013,1.80157]
[1585400955439,100.97,6244.69,110.9,0.08393,0.00013,1.80152]
[1585400966978,100.97,6245.56,110.9,0.08403,0.00013,1.80338]
[1585400972020,100.97,6245.43,110.9,0.08401,0.00013,1.80299]
[1585400977051,100.96,6245.43,110.9,0.084,0.00013,1.80273]
[1585400989418,100.96,6245.65,110.9,0.08401,0.00013,1.80299]
[1585400995418,100.95,6245.72,110.9,0.08401,0.00013,1.80304]
[1585401001418,100.95,6245.73,110.9,0.08401,0.00013,1.80294]
[1585401013303,100.94,6245.84,110.9,0.08401,0.00013,1.80298]
[1585401019419,100.94,6245.79,110.9,0.08399,0.00013,1.80275]
[1585401025384,100.94,6245.71,110.9,0.08398,0.00013,1.80245]
[1585401035460,100.94,6245.71,110.9,0.08396,0.00013,1.80222]
[1585401042504,100.93,6245.69,110.9,0.08396,0.00013,1.80207]
[1585401047876,100.93,6245.68,110.9,0.08395,0.00013,1.80199]
[1585401055417,100.93,6245.71,110.9,0.08395,0.00013,1.80198]
[1585401060633,100.92,6246.29,110.9,0.08399,0.00013,1.80287]
[1585401066674,100.93,6246.86,110.9,0.08409,0.00013,1.80459]
[1585401071708,100.92,6247.4,110.9,0.08414,0.00013,1.8055]
[1585401084798,100.91,6247.22,110.9,0.0841,0.00013,1.80488]
[1585401090842,100.91,6247.24,110.9,0.08409,0.00013,1.80477]
[1585401096885,100.91,6245.61,110.9,0.08387,0.00013,1.80061]
[1585401106957,100.92,6244.5,110.9,0.08376,0.00013,1.79849]
[1585401112199,100.91,6244.58,110.9,0.08375,0.00013,1.79836]
[1585401123071,100.93,6239.64,110.9,0.08314,0.00013,1.78719]
[1585401133139,100.95,6238.89,110.9,0.08309,0.00013,1.7861]
[1585401138175,100.96,6238.96,110.9,0.08314,0.00013,1.78699]
[1585401143208,100.97,6238.86,110.9,0.08315,0.00013,1.78714]
[1585401148242,100.99,6238.85,110.9,0.08318,0.00013,1.78755]
[1585401160329,101.01,6238.21,110.9,0.08316,0.00013,1.78695]
[1585401165365,101.02,6238.14,110.9,0.08317,0.00013,1.78719]
[1585401170397,101.04,6237.36,110.9,0.0831,0.00013,1.78583]
[1585401180467,101.06,6237.19,110.9,0.08313,0.00013,1.78625]
[1585401185501,101.07,6236.45,110.9,0.08307,0.00013,1.785]
[1585401190540,101.08,6235.84,110.9,0.08301,0.00013,1.78393]
[1585401195572,101.1,6235.45,110.9,0.083,0.00013,1.78357]
[1585401205642,101.12,6231.78,110.9,0.08258,0.00013,1.77571]
[1585401215711,101.17,6231.01,110.9,0.08259,0.00013,1.77572]
[1585401221760,101.19,6230.75,110.9,0.0826,0.00013,1.77576]
[1585401236857,101.25,6228.95,110.9,0.08252,0.00013,1.77389]
[1585401247418,101.33,6227.39,110.9,0.0825,0.00013,1.77323]
[1585401259016,101.33,6226.74,110.9,0.08243,0.00013,1.77184]
[1585401275413,101.39,6227.68,110.9,0.08267,0.00013,1.77596]
[1585401280506,101.41,6227.93,110.9,0.08275,0.00013,1.77729]
[1585401286419,101.42,6227.92,110.9,0.08279,0.00013,1.7779]
[1585401292418,101.43,6228.03,110.9,0.08282,0.00013,1.77852]
[1585401297716,101.44,6228.1,110.9,0.08286,0.00013,1.77915]
[1585401310375,101.48,6227.76,110.9,0.08289,0.00013,1.77956]
[1585401316418,101.49,6226.91,110.9,0.08281,0.00013,1.77803]
[1585401326484,101.51,6227.21,110.9,0.08291,0.00013,1.77966]
[1585401331521,101.52,6227.47,110.9,0.08295,0.00013,1.78036]
[1585401351087,101.55,6227.57,110.9,0.08303,0.00013,1.78168]
[1585401358418,101.56,6227.96,110.9,0.08311,0.00013,1.78318]
[1585401363745,101.57,6227.99,110.9,0.08313,0.00013,1.78343]
[1585401375827,101.58,6230.23,110.9,0.08345,0.00013,1.78922]
[1585401380867,101.58,6230.5,110.9,0.08348,0.00013,1.78978]
[1585401385899,101.58,6230.44,110.9,0.08347,0.00013,1.78964]
[1585401401008,101.58,6229.99,110.9,0.08342,0.00013,1.78861]
[1585401406418,101.59,6229.57,110.9,0.08339,0.00013,1.78805]
[1585401412086,101.59,6229.36,110.9,0.08336,0.00013,1.7875]
[1585401422153,101.6,6226.77,110.9,0.08304,0.00013,1.78152]
[1585401427192,101.59,6226.34,110.9,0.08297,0.00013,1.7804]
[1585401433232,101.61,6225.37,110.9,0.08289,0.00013,1.77881]
[1585401443302,101.63,6225.18,110.9,0.08291,0.00013,1.77903]
[1585401448338,101.64,6225.25,110.9,0.08293,0.00013,1.77945]
[1585401454378,101.65,6225.52,110.9,0.08299,0.00013,1.7803]
[1585401464448,101.66,6225.6,110.9,0.08304,0.00013,1.78119]
[1585401471498,101.67,6224.97,110.9,0.08297,0.00013,1.77993]
[1585401477538,101.68,6225.07,110.9,0.083,0.00013,1.78046]
[1585401484417,101.69,6224.83,110.9,0.083,0.00013,1.78026]
[1585401494666,101.7,6224.6,110.9,0.083,0.00013,1.78027]
[1585401499698,101.71,6224.35,110.9,0.08298,0.00013,1.77993]
[1585401504735,101.73,6223.39,110.9,0.0829,0.00013,1.77833]
[1585401510092,101.72,6223.1,110.9,0.08286,0.00013,1.77755]
[1585401516820,101.74,6220.87,110.9,0.08261,0.00013,1.77284]
[1585401521851,101.67,6220.39,110.9,0.08237,0.00013,1.76884]
[1585401526891,101.63,6220.22,110.9,0.08227,0.00013,1.76714]
[1585401537970,101.59,6220.55,110.9,0.0822,0.00013,1.76606]
[1585401543004,101.57,6218.93,110.9,0.08195,0.00013,1.76168]
[1585401548035,101.52,6219.62,110.9,0.08192,0.00013,1.76138]
[1585401553418,101.52,6220.17,110.9,0.08199,0.00013,1.76264]
[1585401565155,101.49,6221.41,110.9,0.08208,0.00013,1.76443]
[1585401570191,101.47,6221.77,110.9,0.08208,0.00013,1.76462]
[1585401575225,101.45,6221.83,110.9,0.08204,0.00013,1.76393]
[1585401585298,101.43,6220.19,110.9,0.08178,0.00013,1.75922]
[1585401590331,101.42,6219.83,110.9,0.0817,0.00013,1.75782]
[1585401595368,101.41,6219.05,110.9,0.08158,0.00013,1.75562]
[1585401600405,101.4,6219.38,110.9,0.08159,0.00013,1.75591]
[1585401610471,101.37,6219.59,110.9,0.08157,0.00013,1.75553]
[1585401615506,101.37,6219.43,110.9,0.08154,0.00013,1.75516]
[1585401620541,101.36,6219.61,110.9,0.08153,0.00013,1.75495]
[1585401626085,101.36,6219.65,110.9,0.08153,0.00013,1.755]
[1585401631671,101.35,6219.22,110.9,0.08145,0.00013,1.75349]
[1585401633227,101.34,6219.66,110.9,0.08148,0.00013,1.75411]
[1585401638669,101.34,6221.32,110.9,0.08171,0.00013,1.75832]
[1585401643703,101.36,6220.81,110.9,0.08169,0.00013,1.75787]
[1585401655418,101.32,6219.83,110.9,0.08147,0.00013,1.75403]
[1585401660827,101.32,6219.09,110.9,0.08137,0.00013,1.75215]
[1585401665860,101.32,6218.87,110.9,0.08134,0.00013,1.7517]
[1585401670891,101.34,6215.82,110.9,0.081,0.00013,1.74516]
[1585401679956,101.67,6193.31,110.9,0.07894,0.00012,1.70537]
[1585401681789,101.53,6188.97,110.9,0.07807,0.00012,1.68988]
[1585401682363,101.52,6185.6,110.9,0.07762,0.00012,1.68159]
[1585401683386,101.49,6183.21,110.9,0.07726,0.00012,1.675]
[1585401683648,101.49,6183.21,110.9,0.07726,0.00012,1.675]
[1585401684639,101.75,6174.78,110.9,0.07682,0.00012,1.66549]
[1585401685969,101.38,6175.18,110.9,0.07603,0.00012,1.65254]
[1585401686880,101.41,6174.98,110.9,0.07608,0.00012,1.65333]
[1585401687850,101.41,6174.99,110.9,0.07608,0.00012,1.65329]
[1585401689012,101.3,6177.57,110.9,0.07614,0.00012,1.65501]
[1585401694055,101.58,6177.94,110.9,0.07681,0.00012,1.66608]
[1585401703886,101.85,6179.54,110.9,0.07763,0.00012,1.6801]
[1585401709163,101.86,6174.03,110.9,0.07697,0.00012,1.66773]
[1585401709851,101.86,6174.03,110.9,0.07697,0.00012,1.66773]
[1585401711082,101.9,6173.39,110.9,0.07699,0.00012,1.66783]
[1585401722252,102.08,6186.33,110.9,0.07901,0.00012,1.70454]
[1585401732318,102.2,6190.8,110.9,0.07984,0.00013,1.71941]
[1585401742388,102.32,6194.12,110.9,0.08053,0.00013,1.73149]
[1585401745588,102.34,6193.67,110.9,0.08052,0.00013,1.73114]
[1585401756489,102.4,6184.92,110.9,0.07955,0.00012,1.71293]
[1585401761524,102.53,6184.13,110.9,0.07976,0.00013,1.71619]
[1585401766562,102.5,6186.61,110.9,0.08001,0.00013,1.72088]
[1585401771593,102.6,6188.41,110.9,0.08046,0.00013,1.72869]
[1585401781664,102.68,6186.31,110.9,0.08038,0.00013,1.72681]
[1585401786702,102.7,6185.94,110.9,0.08039,0.00013,1.72685]
[1585401791734,102.72,6186.91,110.9,0.08056,0.00013,1.72987]
[1585401801805,102.81,6187.89,110.9,0.08089,0.00013,1.73551]
[1585401806840,102.84,6188.02,110.9,0.08097,0.00013,1.73693]
[1585401811873,102.88,6187.78,110.9,0.08103,0.00013,1.73774]
[1585401816909,102.88,6189.43,110.9,0.08124,0.00013,1.74152]
[1585401826987,102.94,6192.1,110.9,0.0817,0.00013,1.74975]
[1585401832012,102.99,6192.65,110.9,0.08189,0.00013,1.75295]
[1585401837050,103.04,6189.42,110.9,0.08161,0.00013,1.74753]
[1585401842086,102.99,6189.08,110.9,0.08145,0.00013,1.74492]
[1585401852155,103.03,6184.74,110.9,0.081,0.00013,1.73635]
[1585401857189,103.05,6183.95,110.9,0.08095,0.00013,1.73532]
[1585401862228,103.08,6183.52,110.9,0.08094,0.00013,1.73512]
[1585401867261,103.1,6182.89,110.9,0.08092,0.00013,1.73455]
[1585401877331,103.16,6183.78,110.9,0.08116,0.00013,1.73862]
[1585401882368,103.19,6184.31,110.9,0.08129,0.00013,1.74088]
[1585401887401,103.18,6184.8,110.9,0.08133,0.00013,1.74172]
[1585401892418,103.22,6185.59,110.9,0.08152,0.00013,1.74498]
[1585401902505,103.25,6185.25,110.9,0.08155,0.00013,1.74542]
[1585401907538,103.26,6186.37,110.9,0.08173,0.00013,1.74861]
[1585401912576,103.29,6186.07,110.9,0.08176,0.00013,1.74904]
[1585401917609,103.28,6184.95,110.9,0.08159,0.00013,1.74593]
[1585401927682,103.31,6183.38,110.9,0.08147,0.00013,1.74353]
[1585401932720,103.33,6184.43,110.9,0.08163,0.00013,1.74641]
[1585401937748,103.34,6184.01,110.9,0.08159,0.00013,1.74568]
[1585401942784,103.36,6183.26,110.9,0.08155,0.00013,1.74472]
[1585401952854,103.37,6187.9,110.9,0.08218,0.00013,1.75615]
[1585401957890,103.36,6191.01,110.9,0.08253,0.00013,1.76271]
[1585401962923,103.38,6191.62,110.9,0.08266,0.00013,1.76495]
[1585401967959,103.37,6191.22,110.9,0.08258,0.00013,1.76357]
[1585401978027,103.35,6192.31,110.9,0.08268,0.00013,1.7655]
[1585401983065,103.35,6192.73,110.9,0.08274,0.00013,1.76656]
[1585401988103,103.34,6191.99,110.9,0.08261,0.00013,1.76429]
[1585401993136,103.33,6190.95,110.9,0.08246,0.00013,1.76159]
[1585402004213,103.33,6191.08,110.9,0.08247,0.00013,1.76178]
[1585402009246,103.34,6188.8,110.9,0.0822,0.00013,1.75672]
[1585402014279,103.37,6186.41,110.9,0.08197,0.00013,1.75235]
[1585402024351,103.34,6186.96,110.9,0.08197,0.00013,1.75245]
[1585402029388,103.34,6190.5,110.9,0.08243,0.00013,1.76093]
[1585402034422,103.36,6190.96,110.9,0.08254,0.00013,1.76276]
[1585402039456,103.35,6190.96,110.9,0.08249,0.00013,1.76209]
[1585402044492,103.34,6190.71,110.9,0.08245,0.00013,1.76138]
[1585402053597,103.35,6191.22,110.9,0.08252,0.00013,1.76258]
[1585402060417,103.34,6191.29,110.9,0.08252,0.00013,1.76248]
[1585402065638,103.34,6191.42,110.9,0.08252,0.00013,1.76267]
[1585402076717,103.34,6195.73,110.9,0.08307,0.00013,1.77265]
[1585402081750,103.31,6196.25,110.9,0.08308,0.00013,1.77299]
[1585402086787,103.31,6195.5,110.9,0.08297,0.00013,1.77102]
[1585402091822,103.3,6194.92,110.9,0.08287,0.00013,1.76929]
[1585402096856,103.28,6195.18,110.9,0.08288,0.00013,1.76937]
[1585402102640,103.21,6197.93,110.9,0.08305,0.00013,1.77302]
[1585402111962,103.17,6209.68,110.9,0.08447,0.00013,1.79911]
[1585402132105,103.13,6210.08,110.9,0.08443,0.00013,1.79859]
[1585402137135,103.06,6212.15,110.9,0.08453,0.00013,1.80068]
[1585402152243,102.99,6212.28,110.9,0.08437,0.00013,1.79815]
[1585402157279,102.96,6210.26,110.9,0.08406,0.00013,1.7926]
[1585402162313,102.92,6210.17,110.9,0.08395,0.00013,1.79083]
[1585402171695,102.84,6211.71,110.9,0.08394,0.00013,1.79112]
[1585402178430,102.85,6212.24,110.9,0.08404,0.00013,1.79289]
[1585402193530,102.75,6213.54,110.9,0.08398,0.00013,1.79224]
[1585402202386,102.74,6215.02,110.9,0.08414,0.00013,1.79522]
[1585402202968,102.73,6215.32,110.9,0.08415,0.00013,1.79544]
[1585402203754,102.74,6215.41,110.9,0.08419,0.00013,1.79616]
[1585402203786,102.74,6215.41,110.9,0.08419,0.00013,1.79616]
[1585402204122,102.74,6215.41,110.9,0.08419,0.00013,1.79616]
[1585402204132,102.74,6215.41,110.9,0.08419,0.00013,1.79616]
[1585402204485,102.75,6215.47,110.9,0.08421,0.00013,1.79651]
[1585402204493,102.75,6215.47,110.9,0.08421,0.00013,1.79651]
[1585402204683,102.75,6215.47,110.9,0.08421,0.00013,1.79651]
[1585402204696,102.75,6215.47,110.9,0.08421,0.00013,1.79651]
[1585402213670,102.78,6215.2,110.9,0.08426,0.00013,1.79723]
[1585402222302,102.82,6215.88,110.9,0.08442,0.00013,1.80006]
[1585402228776,102.83,6216.17,110.9,0.0845,0.00013,1.80131]
[1585402237521,102.85,6217.76,110.9,0.08475,0.00013,1.80571]
[1585402243882,102.87,6218.77,110.9,0.08493,0.00013,1.80888]
[1585402248917,102.88,6218.42,110.9,0.08489,0.00013,1.80825]
[1585402253954,102.89,6218.88,110.9,0.08498,0.00013,1.80973]
[1585402258987,102.89,6219.25,110.9,0.08504,0.00013,1.8108]
[1585402264020,102.9,6219.03,110.9,0.08503,0.00013,1.81062]
[1585402271784,102.93,6216.5,110.9,0.08477,0.00013,1.8057]
[1585402271813,102.93,6216.5,110.9,0.08477,0.00013,1.8057]
[1585402272114,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272394,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272438,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272472,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272527,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272558,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272600,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272635,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272682,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272716,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272741,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272786,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272807,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272835,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272855,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272869,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272877,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272909,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272919,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272932,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272950,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402272982,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402273000,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402273013,102.97,6215.12,110.9,0.08468,0.00013,1.8039]
[1585402273224,102.93,6214.1,110.9,0.08445,0.00013,1.79994]
[1585402273332,102.93,6214.1,110.9,0.08445,0.00013,1.79994]
[1585402273368,102.93,6214.1,110.9,0.08445,0.00013,1.79994]
[1585402273581,102.93,6214.1,110.9,0.08445,0.00013,1.79994]
[1585402273788,102.93,6214.1,110.9,0.08445,0.00013,1.79994]
[1585402273823,102.93,6214.1,110.9,0.08445,0.00013,1.79994]
[1585402274020,102.93,6214.1,110.9,0.08445,0.00013,1.79994]
[1585402274063,102.93,6214.1,110.9,0.08445,0.00013,1.79994]
[1585402274430,102.94,6212.96,110.9,0.08432,0.00013,1.79756]
[1585402274447,102.94,6212.96,110.9,0.08432,0.00013,1.79756]
[1585402274463,102.94,6212.96,110.9,0.08432,0.00013,1.79756]
[1585402274957,102.94,6212.96,110.9,0.08432,0.00013,1.79756]
[1585402274995,102.94,6212.96,110.9,0.08432,0.00013,1.79756]
[1585402275019,102.94,6212.96,110.9,0.08432,0.00013,1.79756]
[1585402275050,102.94,6212.96,110.9,0.08432,0.00013,1.79756]
[1585402275054,102.94,6212.96,110.9,0.08432,0.00013,1.79756]
[1585402275084,102.94,6212.96,110.9,0.08432,0.00013,1.79756]
[1585402275104,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275119,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275159,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275174,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275180,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275215,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275227,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275231,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275258,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275272,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275283,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275309,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275326,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275335,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275370,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275405,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275455,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275503,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275533,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275543,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275566,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275575,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275586,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275632,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275641,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275653,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275716,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275739,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275749,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275784,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275804,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275814,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275850,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402275853,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402276102,102.88,6212.98,110.9,0.0842,0.00013,1.79554]
[1585402276148,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276499,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276532,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276536,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276558,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276574,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276598,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276602,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276635,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276644,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276659,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276667,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276694,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276701,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276738,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276748,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276772,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402276780,102.89,6212.79,110.9,0.0842,0.00013,1.79558]
[1585402279521,102.85,6211.61,110.9,0.08395,0.00013,1.79115]
[1585402279534,102.85,6211.61,110.9,0.08395,0.00013,1.79115]
[1585402279601,102.85,6211.61,110.9,0.08395,0.00013,1.79115]
[1585402284576,102.89,6210.56,110.9,0.08391,0.00013,1.79025]
[1585402284592,102.89,6210.56,110.9,0.08391,0.00013,1.79025]
[1585402284687,102.89,6210.56,110.9,0.08391,0.00013,1.79025]
[1585402300279,102.88,6205.17,110.9,0.08318,0.00013,1.77685]
[1585402305314,102.85,6207.3,110.9,0.08339,0.00013,1.78091]
[1585402315386,102.83,6204.71,110.9,0.08302,0.00013,1.77421]
[1585402325453,102.83,6207.86,110.9,0.0834,0.00013,1.78127]
[1585402330486,102.82,6206.99,110.9,0.08327,0.00013,1.77892]
[1585402335524,102.82,6206.14,110.9,0.08318,0.00013,1.77717]
[1585402353654,102.78,6206.62,110.9,0.08312,0.00013,1.77639]
[1585402358690,102.74,6207.68,110.9,0.08318,0.00013,1.77759]
[1585402372475,102.79,6212.3,110.9,0.08389,0.00013,1.79025]
[1585402377867,102.69,6213.69,110.9,0.08383,0.00013,1.78976]
[1585402388198,102.68,6214.43,110.9,0.08389,0.00013,1.79092]
[1585402393934,102.66,6215.28,110.9,0.08395,0.00013,1.79219]
[1585402398969,102.65,6215.28,110.9,0.08393,0.00013,1.79175]
[1585402404002,102.65,6213.16,110.9,0.08366,0.00013,1.78691]
[1585402409038,102.62,6212.08,110.9,0.08346,0.00013,1.78342]
[1585402414072,102.59,6212.19,110.9,0.0834,0.00013,1.78231]
[1585402422249,102.58,6212.46,110.9,0.08341,0.00013,1.78267]
[1585402427568,102.58,6212.36,110.9,0.08338,0.00013,1.78217]
[1585402435418,102.56,6212.25,110.9,0.08332,0.00013,1.78118]
[1585402451332,102.54,6212.63,110.9,0.08332,0.00013,1.78123]
[1585402456368,102.53,6212.41,110.9,0.08328,0.00013,1.78044]
[1585402461401,102.52,6212.52,110.9,0.08327,0.00013,1.78043]
[1585402476507,102.51,6212.18,110.9,0.08319,0.00013,1.77899]
[1585402481542,102.5,6212.09,110.9,0.08316,0.00013,1.77846]
[1585402486577,102.49,6213.67,110.9,0.08335,0.00013,1.78195]
[1585402497091,102.47,6214.6,110.9,0.08342,0.00013,1.78329]
[1585402502692,102.48,6214.53,110.9,0.08342,0.00013,1.78329]
[1585402507727,102.43,6216.39,110.9,0.08356,0.00013,1.7861]
[1585402512760,102.44,6217.21,110.9,0.08369,0.00013,1.78835]
[1585402524847,102.42,6217.51,110.9,0.08366,0.00013,1.78804]
[1585402529881,102.39,6218.0,110.9,0.08367,0.00013,1.78833]
[1585402534916,102.39,6218.43,110.9,0.08371,0.00013,1.78903]
[1585402544987,102.35,6220.09,110.9,0.08383,0.00013,1.79146]
[1585402550021,102.35,6221.03,110.9,0.08395,0.00013,1.79371]
[1585402555058,102.33,6221.02,110.9,0.08391,0.00013,1.79308]
[1585402565128,102.31,6221.27,110.9,0.08388,0.00013,1.79259]
[1585402570161,102.29,6221.15,110.9,0.08383,0.00013,1.79171]
[1585402576418,102.28,6221.34,110.9,0.08382,0.00013,1.79161]
[1585402582247,102.28,6220.56,110.9,0.08373,0.00013,1.79006]
[1585402592319,102.25,6219.5,110.9,0.0835,0.00013,1.78598]
[1585402597358,102.23,6220.08,110.9,0.08353,0.00013,1.78661]
[1585402602392,102.22,6219.68,110.9,0.08346,0.00013,1.78532]
[1585402607423,102.22,6219.52,110.9,0.08345,0.00013,1.78513]
[1585402617497,102.2,6220.76,110.9,0.08356,0.00013,1.78724]
[1585402622525,102.2,6219.73,110.9,0.08342,0.00013,1.78474]
[1585402627563,102.19,6219.97,110.9,0.08344,0.00013,1.78513]
[1585402637634,102.2,6217.65,110.9,0.08315,0.00013,1.77979]
[1585402642670,102.2,6217.53,110.9,0.08313,0.00013,1.77944]
[1585402648418,102.2,6217.35,110.9,0.08311,0.00013,1.77898]
[1585402654418,102.19,6217.1,110.9,0.08305,0.00013,1.77799]
[1585402664824,102.19,6216.56,110.9,0.08298,0.00013,1.77662]
[1585402669855,102.2,6216.42,110.9,0.08299,0.00013,1.77677]
[1585402674894,102.2,6216.04,110.9,0.08294,0.00013,1.77581]
[1585402684959,102.21,6215.36,110.9,0.08288,0.00013,1.77471]
[1585402690000,102.19,6216.85,110.9,0.08303,0.00013,1.77762]
[1585402698045,102.22,6217.98,110.9,0.08323,0.00013,1.78116]
[1585402705103,102.21,6217.75,110.9,0.08317,0.00013,1.78015]
[1585402716178,102.2,6218.16,110.9,0.08321,0.00013,1.78086]
[1585402721215,102.2,6218.03,110.9,0.08319,0.00013,1.78051]
[1585402726249,102.2,6217.94,110.9,0.08318,0.00013,1.78017]
[1585402736319,102.2,6217.87,110.9,0.08316,0.00013,1.77992]
[1585402741355,102.19,6217.83,110.9,0.08315,0.00013,1.77976]
[1585402747397,102.19,6218.1,110.9,0.08318,0.00013,1.78023]
[1585402753418,102.19,6218.09,110.9,0.08318,0.00013,1.78035]
[1585402763506,102.2,6216.63,110.9,0.083,0.00013,1.77702]
[1585402768547,102.2,6216.46,110.9,0.08299,0.00013,1.77672]
[1585402773576,102.19,6216.75,110.9,0.083,0.00013,1.77693]
[1585402784657,102.2,6217.26,110.9,0.08309,0.00013,1.77857]
[1585402789693,102.2,6216.82,110.9,0.08303,0.00013,1.77744]
[1585402794726,102.2,6215.44,110.9,0.08285,0.00013,1.77413]
[1585402799762,102.21,6214.75,110.9,0.08278,0.00013,1.7728]
[1585402804795,102.23,6213.37,110.9,0.08266,0.00013,1.77057]
[1585402814868,102.23,6213.1,110.9,0.08263,0.00013,1.76991]
[1585402820912,102.24,6212.77,110.9,0.08261,0.00013,1.76948]
[1585402825946,102.21,6212.77,110.9,0.08253,0.00013,1.76828]
[1585402836016,102.27,6213.14,110.9,0.08271,0.00013,1.77114]
[1585402840474,102.27,6212.97,110.9,0.0827,0.00013,1.77105]
[1585402840482,102.27,6212.97,110.9,0.0827,0.00013,1.77105]
[1585402840515,102.27,6212.97,110.9,0.0827,0.00013,1.77105]
[1585402841991,102.27,6212.97,110.9,0.0827,0.00013,1.77105]
[1585402847089,102.23,6212.82,110.9,0.08258,0.00013,1.76898]
[1585402862195,102.13,6210.84,110.9,0.08209,0.00013,1.76051]
[1585402867235,102.1,6210.69,110.9,0.08199,0.00013,1.7589]
[1585402873418,102.05,6210.72,110.9,0.0819,0.00013,1.75737]
[1585402884349,101.84,6214.71,110.9,0.08191,0.00013,1.75874]
[1585402884702,101.84,6214.71,110.9,0.08191,0.00013,1.75874]
[1585402884792,101.84,6214.71,110.9,0.08191,0.00013,1.75874]
[1585402884824,101.84,6214.71,110.9,0.08191,0.00013,1.75874]
[1585402887350,101.93,6217.13,110.9,0.08242,0.00013,1.76774]
[1585402893417,102.02,6219.4,110.9,0.08292,0.00013,1.77629]
[1585402903482,102.03,6216.0,110.9,0.08251,0.00013,1.76874]
[1585402913373,102.11,6214.49,110.9,0.0825,0.00013,1.76809]
[1585402919595,102.07,6214.12,110.9,0.08237,0.00013,1.76598]
[1585402924630,102.08,6213.68,110.9,0.08233,0.00013,1.76515]
[1585402938292,102.11,6211.23,110.9,0.08209,0.00013,1.76065]
[1585402944773,102.15,6212.31,110.9,0.08231,0.00013,1.76455]
[1585402959876,102.19,6212.33,110.9,0.08241,0.00013,1.76599]
[1585402965916,102.21,6212.26,110.9,0.08244,0.00013,1.76649]
[1585402970953,102.21,6212.55,110.9,0.08249,0.00013,1.76735]
[1585402975989,102.19,6214.77,110.9,0.08273,0.00013,1.77193]
[1585402986068,102.23,6214.51,110.9,0.08279,0.00013,1.77281]
[1585402991101,102.24,6214.8,110.9,0.08284,0.00013,1.7736]
[1585402996135,102.26,6214.34,110.9,0.08282,0.00013,1.77329]
[1585403006206,102.26,6211.46,110.9,0.08246,0.00013,1.76663]
[1585403011243,102.27,6211.41,110.9,0.08248,0.00013,1.76679]
[1585403016277,102.25,6212.68,110.9,0.08258,0.00013,1.76889]
[1585403023418,102.29,6212.47,110.9,0.08266,0.00013,1.77002]
[1585403035410,102.3,6212.8,110.9,0.08272,0.00013,1.77119]
[1585403041418,102.33,6212.37,110.9,0.08273,0.00013,1.77117]
[1585403046491,102.32,6212.2,110.9,0.08269,0.00013,1.7705]
[1585403056557,102.33,6212.11,110.9,0.08271,0.00013,1.7707]
[1585403061593,102.33,6212.44,110.9,0.08274,0.00013,1.7714]
[1585403066627,102.34,6212.47,110.9,0.08278,0.00013,1.77194]
[1585403077709,102.35,6212.26,110.9,0.08277,0.00013,1.77169]
[1585403082743,102.35,6212.41,110.9,0.08277,0.00013,1.77185]
[1585403087776,102.36,6212.43,110.9,0.0828,0.00013,1.77224]
[1585403092819,102.36,6212.53,110.9,0.08282,0.00013,1.77269]
[1585403103888,102.37,6212.72,110.9,0.08286,0.00013,1.77328]
[1585403108925,102.33,6213.88,110.9,0.08292,0.00013,1.77469]
[1585403113961,102.36,6216.48,110.9,0.08333,0.00013,1.78202]
[1585403124029,102.28,6222.77,110.9,0.08395,0.00013,1.7937]
[1585403129066,102.21,6226.8,110.9,0.08431,0.00013,1.80066]
[1585403134096,102.33,6226.2,110.9,0.0845,0.00013,1.80351]
[1585403139134,102.28,6225.63,110.9,0.08433,0.00013,1.80055]
[1585403144169,102.25,6224.78,110.9,0.08414,0.00013,1.79728]
[1585403154242,102.22,6225.28,110.9,0.08413,0.00013,1.79734]
[1585403159277,102.21,6224.91,110.9,0.08405,0.00013,1.7959]
[1585403164306,102.18,6226.09,110.9,0.08415,0.00013,1.79785]
[1585403176397,102.15,6226.48,110.9,0.08412,0.00013,1.79748]
[1585403181433,102.14,6226.52,110.9,0.08409,0.00013,1.79699]
[1585403186461,102.13,6226.35,110.9,0.08406,0.00013,1.79645]
[1585403192506,102.1,6226.37,110.9,0.08399,0.00013,1.79524]
[1585403202575,102.1,6225.68,110.9,0.08389,0.00013,1.79341]
[1585403207610,102.06,6225.51,110.9,0.08378,0.00013,1.79176]
[1585403212647,102.06,6225.33,110.9,0.08375,0.00013,1.79107]
[1585403218418,102.04,6225.02,110.9,0.08367,0.00013,1.78981]
[1585403224418,102.05,6224.77,110.9,0.08365,0.00013,1.78939]
[1585403229764,102.03,6226.54,110.9,0.08383,0.00013,1.79282]
[1585403234801,102.02,6227.18,110.9,0.08389,0.00013,1.79396]
[1585403239836,102.0,6227.26,110.9,0.08387,0.00013,1.79361]
[1585403244866,102.0,6227.47,110.9,0.08387,0.00013,1.79376]
[1585403255947,101.98,6227.57,110.9,0.08383,0.00013,1.79311]
[1585403260984,101.97,6228.05,110.9,0.08387,0.00013,1.79387]
[1585403266016,102.0,6227.13,110.9,0.08382,0.00013,1.79282]
[1585403277096,101.93,6228.28,110.9,0.08382,0.00013,1.79308]
[1585403282126,101.93,6228.5,110.9,0.08383,0.00013,1.79337]
[1585403287418,101.92,6228.42,110.9,0.08381,0.00013,1.793]
[1585403293418,101.9,6228.47,110.9,0.08378,0.00013,1.79252]
[1585403304282,101.88,6230.01,110.9,0.08392,0.00013,1.79522]
[1585403310324,101.87,6231.0,110.9,0.08402,0.00013,1.7971]
[1585403317377,101.87,6230.96,110.9,0.08403,0.00013,1.79712]
[1585403327444,101.84,6231.13,110.9,0.08396,0.00013,1.79613]
[1585403334496,101.83,6230.97,110.9,0.08392,0.00013,1.79535]
[1585403339530,101.82,6229.94,110.9,0.08377,0.00013,1.79262]
[1585403344564,101.84,6228.41,110.9,0.08362,0.00013,1.7898]
[1585403354631,101.81,6226.79,110.9,0.08334,0.00013,1.78484]
[1585403359667,101.81,6226.29,110.9,0.08327,0.00013,1.78367]
[1585403365418,101.81,6226.19,110.9,0.08326,0.00013,1.78346]
[1585403375783,101.81,6228.6,110.9,0.08356,0.00013,1.78887]
[1585403380814,101.8,6228.81,110.9,0.08358,0.00013,1.78919]
[1585403385848,101.82,6228.14,110.9,0.08354,0.00013,1.78835]
[1585403390884,101.81,6227.23,110.9,0.08338,0.00013,1.78555]
[1585403395922,101.8,6227.16,110.9,0.08336,0.00013,1.78527]
[1585403405991,101.81,6226.97,110.9,0.08334,0.00013,1.78487]
[1585403411028,101.81,6226.24,110.9,0.08325,0.00013,1.7833]
[1585403416063,101.83,6224.56,110.9,0.08308,0.00013,1.78005]
[1585403421100,101.82,6224.04,110.9,0.08299,0.00013,1.77835]
[1585403426135,101.82,6223.97,110.9,0.083,0.00013,1.77847]
[1585403436198,101.83,6223.3,110.9,0.08292,0.00013,1.77696]
[1585403441239,101.84,6223.48,110.9,0.08297,0.00013,1.77781]
[1585403446418,101.85,6223.55,110.9,0.083,0.00013,1.77843]
[1585403457350,101.86,6223.58,110.9,0.08303,0.00013,1.7788]
[1585403464418,101.88,6223.58,110.9,0.08306,0.00013,1.77936]
[1585403469433,101.88,6223.39,110.9,0.08304,0.00013,1.77892]
[1585403474468,101.88,6223.22,110.9,0.08302,0.00013,1.77854]
[1585403484536,101.88,6225.51,110.9,0.08331,0.00013,1.78398]
[1585403496626,101.88,6225.78,110.9,0.08335,0.00013,1.78459]
[1585403506692,101.89,6224.1,110.9,0.08315,0.00013,1.78093]
[1585403511726,101.9,6222.18,110.9,0.08294,0.00013,1.77693]
[1585403516760,101.9,6221.9,110.9,0.08291,0.00013,1.77634]
[1585403521799,101.91,6221.5,110.9,0.08286,0.00013,1.77543]
[1585403526833,101.91,6221.15,110.9,0.08282,0.00013,1.77478]
[1585403532877,101.92,6221.39,110.9,0.08287,0.00013,1.77569]
[1585403537912,101.9,6222.74,110.9,0.08301,0.00013,1.77824]
[1585403542948,101.91,6223.8,110.9,0.08315,0.00013,1.78087]
[1585403553015,101.93,6223.08,110.9,0.08312,0.00013,1.78001]
[1585403558051,101.93,6223.12,110.9,0.08313,0.00013,1.78022]
[1585403563086,101.94,6223.29,110.9,0.08316,0.00013,1.78079]
[1585403568122,101.94,6223.06,110.9,0.08313,0.00013,1.78018]
[1585403573158,101.96,6221.17,110.9,0.08294,0.00013,1.77664]
[1585403584754,101.97,6218.52,110.9,0.08262,0.00013,1.77064]
[1585403593294,101.99,6217.64,110.9,0.08257,0.00013,1.76958]
[1585403598332,102.01,6216.98,110.9,0.08252,0.00013,1.76861]
[1585403603366,102.01,6216.21,110.9,0.08243,0.00013,1.76693]
[1585403613439,102.04,6216.04,110.9,0.08245,0.00013,1.76726]
[1585403618468,102.05,6215.42,110.9,0.08241,0.00013,1.7664]
[1585403623505,102.07,6214.72,110.9,0.08237,0.00013,1.76558]
[1585403634581,102.09,6214.47,110.9,0.08239,0.00013,1.76575]
[1585403639621,102.11,6214.49,110.9,0.08242,0.00013,1.76635]
[1585403644654,102.07,6217.13,110.9,0.08267,0.00013,1.77106]
[1585403649689,102.06,6220.52,110.9,0.08309,0.00013,1.77874]
[1585403654721,102.12,6224.25,110.9,0.0837,0.00013,1.78966]
[1585403664792,102.08,6226.89,110.9,0.08394,0.00013,1.79437]
[1585403669829,102.09,6225.83,110.9,0.08383,0.00013,1.79231]
[1585403674865,102.08,6225.53,110.9,0.08376,0.00013,1.79104]
[1585403685942,102.06,6223.02,110.9,0.08339,0.00013,1.78427]
[1585403690976,102.08,6220.63,110.9,0.08314,0.00013,1.77956]
[1585403696010,102.07,6219.68,110.9,0.08299,0.00013,1.77691]
[1585403706082,102.05,6221.78,110.9,0.08322,0.00013,1.78124]
[1585403719943,102.02,6225.06,110.9,0.08356,0.00013,1.78764]
[1585403726219,102.05,6225.29,110.9,0.08366,0.00013,1.78927]
[1585403736289,102.04,6224.98,110.9,0.08361,0.00013,1.78829]
[1585403743340,102.02,6224.57,110.9,0.0835,0.00013,1.78654]
[1585403748373,102.02,6224.72,110.9,0.08351,0.00013,1.78675]
[1585403753410,102.01,6226.38,110.9,0.08372,0.00013,1.79053]
[1585403763477,101.99,6229.47,110.9,0.08406,0.00013,1.7968]
[1585403769523,102.01,6228.3,110.9,0.08395,0.00013,1.79477]
[1585403774555,101.97,6228.57,110.9,0.08389,0.00013,1.79394]
[1585403780599,101.96,6228.13,110.9,0.08381,0.00013,1.79253]
[1585403785636,101.96,6228.16,110.9,0.08381,0.00013,1.79248]
[1585403796711,101.93,6228.37,110.9,0.08378,0.00013,1.792]
[1585403801746,101.92,6228.42,110.9,0.08376,0.00013,1.79177]
[1585403806779,101.92,6228.3,110.9,0.08374,0.00013,1.7914]
[1585403816851,101.93,6223.84,110.9,0.08318,0.00013,1.78106]
[1585403821885,101.93,6223.31,110.9,0.08311,0.00013,1.77971]
[1585403826920,101.87,6224.92,110.9,0.08319,0.00013,1.78146]
[1585403837998,101.91,6227.08,110.9,0.08357,0.00013,1.78822]
[1585403843032,101.92,6226.77,110.9,0.08355,0.00013,1.78782]
[1585403848069,101.91,6226.72,110.9,0.0835,0.00013,1.78709]
[1585403853103,101.92,6226.29,110.9,0.08347,0.00013,1.78636]
[1585403863418,101.9,6225.47,110.9,0.08332,0.00013,1.78375]
[1585403869418,101.9,6225.4,110.9,0.08331,0.00013,1.78362]
[1585403875418,101.9,6225.33,110.9,0.08331,0.00013,1.78351]
[1585403881299,101.9,6225.36,110.9,0.08331,0.00013,1.78353]
[1585403886335,101.91,6225.87,110.9,0.08338,0.00013,1.78487]
[1585403897413,101.9,6227.72,110.9,0.0836,0.00013,1.78886]
[1585403902418,101.91,6228.06,110.9,0.08367,0.00013,1.79015]
[1585403907481,101.89,6227.53,110.9,0.08356,0.00013,1.78827]
[1585403912514,101.88,6227.53,110.9,0.08354,0.00013,1.78783]
[1585403923417,101.87,6227.96,110.9,0.08357,0.00013,1.78842]
[1585403928631,101.87,6228.14,110.9,0.08359,0.00013,1.78883]
[1585403933665,101.87,6228.19,110.9,0.08359,0.00013,1.78879]
[1585403945747,101.86,6228.53,110.9,0.08361,0.00013,1.78921]
[1585403950782,101.85,6228.5,110.9,0.0836,0.00013,1.78899]
[1585403955817,101.85,6228.57,110.9,0.08359,0.00013,1.78898]
[1585403960853,101.85,6228.06,110.9,0.08353,0.00013,1.78784]
[1585403965888,101.84,6228.27,110.9,0.08354,0.00013,1.78799]
[1585403975961,101.82,6229.09,110.9,0.08359,0.00013,1.78896]
[1585403980996,101.84,6229.44,110.9,0.08367,0.00013,1.79035]
[1585403986418,101.83,6229.72,110.9,0.08369,0.00013,1.79086]
[1585403997107,101.81,6228.76,110.9,0.08353,0.00013,1.78792]
[1585404003149,101.82,6228.96,110.9,0.08356,0.00013,1.7885]
[1585404009190,101.81,6228.65,110.9,0.08351,0.00013,1.78766]
[1585404014228,101.81,6229.36,110.9,0.0836,0.00013,1.78933]
[1585404025418,101.8,6230.42,110.9,0.0837,0.00013,1.79117]
[1585404031418,101.79,6232.85,110.9,0.08399,0.00013,1.79656]
[1585404037388,101.78,6233.71,110.9,0.08408,0.00013,1.79816]
[1585404042419,101.77,6233.51,110.9,0.08404,0.00013,1.7974]
[1585404052494,101.75,6233.5,110.9,0.08398,0.00013,1.79651]
[1585404057526,101.72,6235.03,110.9,0.08412,0.00013,1.79919]
[1585404062563,101.72,6235.6,110.9,0.08419,0.00013,1.80056]
[1585404067599,101.72,6235.46,110.9,0.08416,0.00013,1.79991]
[1585404081556,101.65,6242.73,110.9,0.08494,0.00013,1.81462]
[1585404088247,101.63,6243.28,110.9,0.08498,0.00013,1.81532]
[1585404094607,101.61,6243.2,110.9,0.08491,0.00013,1.81424]
[1585404100828,101.57,6243.96,110.9,0.0849,0.00013,1.81428]
[1585404106418,101.55,6244.27,110.9,0.0849,0.00013,1.81427]
[1585404112418,101.53,6244.38,110.9,0.08486,0.00013,1.81379]
[1585404122983,101.5,6240.73,110.9,0.08433,0.00013,1.80409]
[1585404128018,101.48,6239.96,110.9,0.08418,0.00013,1.80155]
[1585404133053,101.47,6238.83,110.9,0.08401,0.00013,1.79855]
[1585404138088,101.48,6237.31,110.9,0.08383,0.00013,1.79508]
[1585404148159,101.48,6236.87,110.9,0.08377,0.00013,1.79408]
[1585404153193,101.46,6237.05,110.9,0.08374,0.00013,1.79358]
[1585404158231,101.46,6237.02,110.9,0.08375,0.00013,1.79369]
[1585404163267,101.47,6236.32,110.9,0.08367,0.00013,1.79224]
[1585404175345,101.5,6235.14,110.9,0.0836,0.00013,1.79075]
[1585404180383,101.46,6234.5,110.9,0.08341,0.00013,1.78759]
[1585404185417,101.46,6234.98,110.9,0.08348,0.00013,1.78873]
[1585404195484,101.47,6235.4,110.9,0.08354,0.00013,1.78989]
[1585404200519,101.39,6238.9,110.9,0.08381,0.00013,1.79517]
[1585404206562,101.46,6239.47,110.9,0.08406,0.00013,1.79941]
[1585404212607,101.45,6239.47,110.9,0.08403,0.00013,1.79893]
[1585404227709,101.38,6245.11,110.9,0.08461,0.00013,1.80979]
[1585404232743,101.41,6244.49,110.9,0.08459,0.00013,1.8093]
[1585404242816,101.38,6243.98,110.9,0.08445,0.00013,1.80693]
[1585404250436,101.36,6244.42,110.9,0.08445,0.00013,1.80709]
[1585404255906,101.37,6245.93,110.9,0.08468,0.00013,1.81125]
[1585404261945,101.42,6246.64,110.9,0.08488,0.00013,1.81468]
[1585404266984,101.43,6246.96,110.9,0.08496,0.00013,1.81596]
[1585404275108,101.46,6246.05,110.9,0.08491,0.00013,1.81491]
[1585404280500,101.43,6246.13,110.9,0.08484,0.00013,1.81373]
[1585404285819,101.47,6246.03,110.9,0.08493,0.00013,1.81517]
[1585404291150,101.45,6246.33,110.9,0.08492,0.00013,1.81503]
[1585404296188,101.43,6246.28,110.9,0.08486,0.00013,1.81415]
[1585404306256,101.39,6245.43,110.9,0.08467,0.00013,1.81078]
[1585404311294,101.38,6245.39,110.9,0.08462,0.00013,1.81004]
[1585404316327,101.37,6245.04,110.9,0.08455,0.00013,1.80886]
[1585404326395,101.33,6244.55,110.9,0.08439,0.00013,1.80615]
[1585404331418,101.33,6245.48,110.9,0.08451,0.00013,1.80822]
[1585404336467,101.32,6244.66,110.9,0.08438,0.00013,1.80589]
[1585404343418,101.3,6244.95,110.9,0.08438,0.00013,1.80593]
[1585404351024,101.31,6244.45,110.9,0.08433,0.00013,1.80506]
[1585404356613,101.32,6244.38,110.9,0.08434,0.00013,1.80515]
[1585404361641,101.34,6244.48,110.9,0.08441,0.00013,1.80639]
[1585404366679,101.37,6244.66,110.9,0.08451,0.00013,1.80795]
[1585404376749,101.42,6244.6,110.9,0.08461,0.00013,1.80961]
[1585404380392,101.45,6243.56,110.9,0.08455,0.00013,1.80839]
[1585404390847,101.41,6243.48,110.9,0.08445,0.00013,1.80665]
[1585404406167,101.37,6244.03,110.9,0.08442,0.00013,1.80634]
[1585404412418,101.36,6244.0,110.9,0.08439,0.00013,1.8058]
[1585404418038,101.35,6243.73,110.9,0.08432,0.00013,1.80464]
[1585404423071,101.34,6243.47,110.9,0.08426,0.00013,1.80356]
[1585404439183,101.3,6243.63,110.9,0.08419,0.00013,1.80259]
[1585404445418,101.31,6243.37,110.9,0.08417,0.00013,1.80215]
[1585404457418,101.3,6242.99,110.9,0.08411,0.00013,1.80095]
[1585404463353,101.28,6242.83,110.9,0.08404,0.00013,1.79986]
[1585404468383,101.28,6242.84,110.9,0.08402,0.00013,1.79957]
[1585404473421,101.27,6242.88,110.9,0.08402,0.00013,1.79948]
[1585404486510,101.26,6243.15,110.9,0.08402,0.00013,1.79961]
[1585404491550,101.26,6243.26,110.9,0.08403,0.00013,1.79984]
[1585404496582,101.25,6243.14,110.9,0.08399,0.00013,1.79913]
[1585404507663,101.25,6243.13,110.9,0.08399,0.00013,1.7991]
[1585404512694,101.24,6243.04,110.9,0.08396,0.00013,1.79853]
[1585404517728,101.24,6243.02,110.9,0.08395,0.00013,1.79845]
[1585404527803,101.23,6242.17,110.9,0.08383,0.00013,1.79619]
[1585404529284,101.23,6242.17,110.9,0.08383,0.00013,1.79619]
[1585404529309,101.23,6242.17,110.9,0.08383,0.00013,1.79619]
[1585404540892,101.32,6242.35,110.9,0.08406,0.00013,1.8]
[1585404545140,101.35,6242.51,110.9,0.08416,0.00013,1.80156]
[1585404556418,101.43,6242.55,110.9,0.08436,0.00013,1.80478]
[1585404562418,101.48,6242.54,110.9,0.08447,0.00013,1.80656]
[1585404567954,101.51,6242.46,110.9,0.08454,0.00013,1.80765]
[1585404574418,101.56,6242.23,110.9,0.08461,0.00013,1.80876]
[1585404580164,101.59,6242.21,110.9,0.08467,0.00013,1.80965]
[1585404585199,101.61,6242.26,110.9,0.08474,0.00013,1.81074]
[1585404590235,101.64,6242.27,110.9,0.0848,0.00013,1.81179]
[1585404606347,101.69,6246.14,110.9,0.08543,0.00013,1.82294]
[1585404611379,101.69,6246.38,110.9,0.08546,0.00013,1.8235]
[1585404616418,101.72,6246.07,110.9,0.08549,0.00013,1.82395]
[1585404626496,101.74,6246.03,110.9,0.08554,0.00013,1.82468]
[1585404631526,101.75,6246.48,110.9,0.08562,0.00013,1.82602]
[1585404632599,101.75,6246.48,110.9,0.08562,0.00013,1.82602]
[1585404639581,101.76,6246.4,110.9,0.08564,0.00013,1.82637]
[1585404644612,101.78,6246.33,110.9,0.08566,0.00013,1.82664]
[1585404646026,101.78,6246.33,110.9,0.08566,0.00013,1.82664]
[1585404656696,101.88,6246.21,110.9,0.08589,0.00013,1.83023]
[1585404656798,101.88,6246.21,110.9,0.08589,0.00013,1.83023]
[1585404662740,101.9,6245.53,110.9,0.08585,0.00013,1.82938]
[1585404667774,101.89,6244.9,110.9,0.08575,0.00013,1.82766]
[1585404676722,101.94,6239.24,110.9,0.08511,0.00013,1.81585]
[1585404682875,101.94,6238.34,110.9,0.085,0.00013,1.81381]
[1585404688418,101.95,6238.06,110.9,0.08499,0.00013,1.81345]
[1585404693956,101.97,6237.58,110.9,0.08497,0.00013,1.813]
[1585404704027,102.01,6237.0,110.9,0.08498,0.00013,1.81298]
[1585404709058,102.03,6237.12,110.9,0.08505,0.00013,1.81422]
[1585404714097,102.05,6238.02,110.9,0.08521,0.00013,1.81693]
[1585404719141,102.07,6237.46,110.9,0.08518,0.00013,1.81635]
[1585404724170,102.06,6237.33,110.9,0.08515,0.00013,1.81581]
[1585404736248,102.1,6237.43,110.9,0.08526,0.00013,1.81761]
[1585404741290,102.11,6237.44,110.9,0.08528,0.00013,1.81787]
[1585404747334,102.12,6237.55,110.9,0.08532,0.00013,1.81866]
[1585404757418,102.14,6237.67,110.9,0.08538,0.00013,1.81953]
[1585404762436,102.15,6237.6,110.9,0.0854,0.00013,1.81984]
[1585404768478,102.16,6237.68,110.9,0.08543,0.00013,1.8203]
[1585404773514,102.17,6237.68,110.9,0.08545,0.00013,1.82062]
[1585404784418,102.2,6232.0,110.9,0.08477,0.00013,1.80821]
[1585404789623,102.22,6231.94,110.9,0.08481,0.00013,1.80883]
[1585404796418,102.25,6231.96,110.9,0.08488,0.00013,1.80993]
[1585404806745,102.28,6231.62,110.9,0.08491,0.00013,1.81023]
[1585404811776,102.3,6231.3,110.9,0.08492,0.00013,1.81027]
[1585404816809,102.3,6231.41,110.9,0.08494,0.00013,1.81063]
[1585404821843,102.31,6233.0,110.9,0.08516,0.00013,1.81457]
[1585404826883,102.34,6231.8,110.9,0.08509,0.00013,1.81314]
[1585404836950,102.35,6231.85,110.9,0.08512,0.00013,1.81361]
[1585404842995,102.37,6231.85,110.9,0.08515,0.00013,1.8141]
[1585404848030,102.37,6232.86,110.9,0.08529,0.00013,1.81672]
[1585404853069,102.35,6233.78,110.9,0.08536,0.00013,1.818]
[1585404863136,102.39,6236.56,110.9,0.08581,0.00013,1.82609]
[1585404868172,102.38,6236.54,110.9,0.08579,0.00013,1.82566]
[1585404873203,102.39,6236.88,110.9,0.08587,0.00013,1.82699]
[1585404878242,102.38,6236.6,110.9,0.08581,0.00013,1.82596]
[1585404883276,102.39,6236.53,110.9,0.0858,0.00013,1.82581]
[1585404893345,102.39,6236.37,110.9,0.08578,0.00013,1.82542]
[1585404898380,102.4,6234.9,110.9,0.08563,0.00013,1.82261]
[1585404903415,102.37,6236.18,110.9,0.08571,0.00013,1.82426]
[1585404908241,102.35,6238.35,110.9,0.08595,0.00013,1.82876]
[1585404914490,102.39,6238.07,110.9,0.08601,0.00013,1.82957]
[1585404919526,102.38,6238.09,110.9,0.08599,0.00013,1.82936]
[1585404924563,102.36,6238.36,110.9,0.08599,0.00013,1.82938]
[1585404929596,102.37,6238.39,110.9,0.08602,0.00013,1.82978]
[1585404936647,102.37,6238.07,110.9,0.08596,0.00013,1.82872]
[1585404943418,102.36,6237.83,110.9,0.08591,0.00013,1.82796]
[1585404948730,102.37,6237.71,110.9,0.0859,0.00013,1.82776]
[1585404953766,102.36,6237.14,110.9,0.08582,0.00013,1.8263]
[1585404958798,102.37,6236.53,110.9,0.08577,0.00013,1.82522]
[1585404964418,102.36,6236.39,110.9,0.08572,0.00013,1.82449]
[1585404974918,102.37,6235.72,110.9,0.08566,0.00013,1.82322]
[1585404979954,102.37,6235.86,110.9,0.08567,0.00013,1.82348]
[1585404984989,102.37,6235.91,110.9,0.08568,0.00013,1.82369]
[1585404990022,102.38,6235.78,110.9,0.08568,0.00013,1.82368]
[1585404995056,102.38,6234.48,110.9,0.0855,0.00013,1.82033]
[1585405005129,102.39,6233.49,110.9,0.08539,0.00013,1.81835]
[1585405010163,102.39,6233.94,110.9,0.08547,0.00013,1.81966]
[1585405015418,102.4,6233.7,110.9,0.08545,0.00013,1.81925]
[1585405026273,102.41,6233.62,110.9,0.08546,0.00013,1.81939]
[1585405032319,102.42,6233.65,110.9,0.08549,0.00013,1.81985]
[1585405039418,102.42,6233.59,110.9,0.08549,0.00013,1.81997]
[1585405045407,102.43,6233.7,110.9,0.08551,0.00013,1.82033]
[1585405055477,102.42,6234.99,110.9,0.08565,0.00013,1.82288]
[1585405060510,102.42,6235.66,110.9,0.08574,0.00013,1.82442]
[1585405066418,102.44,6235.6,110.9,0.08578,0.00013,1.82511]
[1585405076630,102.46,6234.63,110.9,0.0857,0.00013,1.82356]
[1585405084418,102.44,6234.48,110.9,0.08565,0.00013,1.82261]
[1585405090418,102.44,6234.61,110.9,0.08566,0.00013,1.82292]
[1585405095761,102.45,6234.21,110.9,0.08562,0.00013,1.82211]
[1585405102418,102.45,6234.37,110.9,0.08565,0.00013,1.82272]
[1585405107845,102.44,6234.29,110.9,0.08563,0.00013,1.82226]
[1585405112879,102.45,6234.25,110.9,0.08563,0.00013,1.8222]
[1585405117915,102.45,6234.36,110.9,0.08563,0.00013,1.82234]
[1585405123418,102.45,6235.15,110.9,0.08574,0.00013,1.82423]
[1585405134025,102.45,6235.3,110.9,0.08577,0.00013,1.8248]
[1585405140070,102.45,6235.56,110.9,0.0858,0.00013,1.8254]
[1585405146111,102.45,6235.61,110.9,0.08581,0.00013,1.82547]
[1585405156418,102.45,6236.01,110.9,0.08585,0.00013,1.82623]
[1585405162226,102.45,6235.98,110.9,0.08585,0.00013,1.82618]
[1585405167257,102.46,6235.33,110.9,0.0858,0.00013,1.8252]
[1585405173298,102.45,6235.11,110.9,0.08574,0.00013,1.82421]
[1585405183418,102.44,6235.23,110.9,0.08574,0.00013,1.82416]
[1585405189411,102.45,6235.12,110.9,0.08575,0.00013,1.82428]
[1585405194448,102.45,6234.47,110.9,0.08566,0.00013,1.82272]
[1585405207418,102.45,6234.17,110.9,0.08562,0.00013,1.82198]
[1585405213418,102.45,6234.11,110.9,0.08561,0.00013,1.8218]
[1585405218615,102.42,6235.12,110.9,0.08566,0.00013,1.82292]
[1585405223652,102.45,6237.58,110.9,0.08606,0.00013,1.82999]
[1585405233720,102.44,6237.89,110.9,0.08608,0.00013,1.83031]
[1585405238758,102.44,6237.47,110.9,0.086,0.00013,1.82905]
[1585405246418,102.43,6237.35,110.9,0.08598,0.00013,1.8286]
[1585405256886,102.43,6237.27,110.9,0.08595,0.00013,1.82815]
[1585405262929,102.42,6237.45,110.9,0.08597,0.00013,1.82841]
[1585405268970,102.42,6237.4,110.9,0.08595,0.00013,1.82818]
[1585405276418,102.42,6237.32,110.9,0.08594,0.00013,1.82799]
[1585405282418,102.43,6235.9,110.9,0.08577,0.00013,1.82491]
[1585405288102,102.42,6232.97,110.9,0.08537,0.00013,1.81767]
[1585405293138,102.4,6233.19,110.9,0.08536,0.00013,1.81744]
[1585405303207,102.43,6233.85,110.9,0.08552,0.00013,1.82015]
[1585405308242,102.44,6234.2,110.9,0.08557,0.00013,1.82115]
[1585405313273,102.44,6234.31,110.9,0.08559,0.00013,1.82141]
[1585405318310,102.44,6234.94,110.9,0.08568,0.00013,1.82314]
[1585405323355,102.44,6235.28,110.9,0.08573,0.00013,1.82392]
[1585405336418,102.45,6235.17,110.9,0.08574,0.00013,1.8241]
[1585405341472,102.45,6235.12,110.9,0.08572,0.00013,1.82382]
[1585405346513,102.45,6234.96,110.9,0.08569,0.00013,1.82326]
[1585405351542,102.46,6233.24,110.9,0.0855,0.00013,1.81972]
[1585405356577,102.45,6233.67,110.9,0.08552,0.00013,1.82018]
[1585405366648,102.46,6234.62,110.9,0.08567,0.00013,1.82274]
[1585405372418,102.46,6234.54,110.9,0.08566,0.00013,1.8226]
[1585405377428,102.46,6234.53,110.9,0.08566,0.00013,1.8226]
[1585405383770,102.45,6236.04,110.9,0.08585,0.00013,1.82599]
[1585405388804,102.44,6236.33,110.9,0.08586,0.00013,1.82627]
[1585405393837,102.46,6236.31,110.9,0.0859,0.00013,1.82695]
[1585405398869,102.45,6236.55,110.9,0.08591,0.00013,1.82711]
[1585405403905,102.45,6236.66,110.9,0.08591,0.00013,1.82726]
[1585405413974,102.44,6236.96,110.9,0.08593,0.00013,1.82756]
[1585405419015,102.44,6237.05,110.9,0.08593,0.00013,1.82762]
[1585405424043,102.44,6236.71,110.9,0.08589,0.00013,1.82688]
[1585405434116,102.41,6237.85,110.9,0.08598,0.00013,1.82863]
[1585405439151,102.43,6238.11,110.9,0.08605,0.00013,1.82985]
[1585405444190,102.41,6238.35,110.9,0.08605,0.00013,1.82987]
[1585405449224,102.42,6239.16,110.9,0.08616,0.00013,1.83187]
[1585405454262,102.41,6239.03,110.9,0.08614,0.00013,1.83147]
[1585405465418,102.4,6239.68,110.9,0.08619,0.00013,1.83242]
[1585405471374,102.4,6239.81,110.9,0.08619,0.00013,1.83254]
[1585405477418,102.38,6239.9,110.9,0.08617,0.00013,1.83223]
[1585405487487,102.33,6242.71,110.9,0.08642,0.00013,1.83695]
[1585405492528,102.36,6243.19,110.9,0.08654,0.00013,1.83902]
[1585405497557,102.34,6243.35,110.9,0.08652,0.00013,1.8387]
[1585405507286,102.32,6244.03,110.9,0.08656,0.00013,1.83958]
[1585405513670,102.31,6243.14,110.9,0.08643,0.00013,1.8372]
[1585405523743,102.27,6242.73,110.9,0.08627,0.00013,1.83468]
[1585405534418,102.27,6243.56,110.9,0.08637,0.00013,1.83642]
[1585405539857,102.27,6243.61,110.9,0.08638,0.00013,1.83656]
[1585405544888,102.26,6244.01,110.9,0.08641,0.00013,1.83712]
[1585405552817,102.24,6246.27,110.9,0.08667,0.00013,1.84195]
[1585405558178,102.24,6248.3,110.9,0.08694,0.00013,1.84681]
[1585405564020,102.25,6249.0,110.9,0.08704,0.00013,1.84868]
[1585405570061,102.23,6249.74,110.9,0.08711,0.00013,1.84989]
[1585405576109,102.2,6250.23,110.9,0.0871,0.00013,1.84998]
[1585405586177,102.16,6250.91,110.9,0.08709,0.00013,1.85007]
[1585405591216,102.14,6251.0,110.9,0.08705,0.00013,1.84928]
[1585405596245,102.12,6251.06,110.9,0.08701,0.00013,1.84878]
[1585405601283,102.11,6251.54,110.9,0.08705,0.00013,1.84947]
[1585405606418,102.09,6251.67,110.9,0.08702,0.00013,1.84911]
[1585405617393,102.05,6253.15,110.9,0.08711,0.00013,1.85094]
[1585405617507,102.05,6253.15,110.9,0.08711,0.00013,1.85094]
[1585405623436,102.07,6253.28,110.9,0.08719,0.00013,1.85221]
[1585405628472,102.1,6253.71,110.9,0.08731,0.00013,1.85435]
[1585405633509,102.18,6252.34,110.9,0.08732,0.00013,1.85406]
[1585405635778,102.16,6251.56,110.9,0.08716,0.00013,1.85118]
[1585405646596,102.1,6250.47,110.9,0.08687,0.00013,1.84637]
[1585405651634,102.09,6250.45,110.9,0.08684,0.00013,1.84571]
[1585405656668,102.07,6250.05,110.9,0.08674,0.00013,1.84412]
[1585405667747,102.05,6249.97,110.9,0.08668,0.00013,1.84304]
[1585405673785,102.03,6250.36,110.9,0.0867,0.00013,1.84348]
[1585405680837,102.02,6250.17,110.9,0.08664,0.00013,1.84249]
[1585405685875,102.01,6249.53,110.9,0.08653,0.00013,1.8406]
[1585405696418,101.99,6249.98,110.9,0.08655,0.00013,1.84101]
[1585405701986,101.98,6250.32,110.9,0.08657,0.00013,1.84147]
[1585405703321,101.97,6250.55,110.9,0.08658,0.00013,1.84163]
[1585405708911,102.01,6250.89,110.9,0.08672,0.00013,1.84394]
[1585405714068,102.03,6251.36,110.9,0.08681,0.00013,1.84559]
[1585405718578,102.05,6252.1,110.9,0.08696,0.00013,1.84815]
[1585405725148,102.05,6252.09,110.9,0.08696,0.00013,1.84814]
[1585405730184,102.04,6252.57,110.9,0.087,0.00013,1.84895]
[1585405735417,102.02,6252.35,110.9,0.08691,0.00013,1.84747]
[1585405747305,101.98,6252.23,110.9,0.08682,0.00013,1.8459]
[1585405752337,101.97,6252.21,110.9,0.08679,0.00013,1.84541]
[1585405758384,101.96,6252.21,110.9,0.08675,0.00013,1.84491]
[1585405765419,101.94,6252.23,110.9,0.08672,0.00013,1.84441]
[1585405777418,101.92,6252.04,110.9,0.08664,0.00013,1.84293]
[1585405783418,101.91,6252.0,110.9,0.08661,0.00013,1.84244]
[1585405794635,101.93,6250.86,110.9,0.08651,0.00013,1.84049]
[1585405805173,101.89,6248.07,110.9,0.08605,0.00013,1.83237]
[1585405810749,101.9,6247.9,110.9,0.08603,0.00013,1.83202]
[1585405815782,101.87,6249.22,110.9,0.08614,0.00013,1.83423]
[1585405818085,101.89,6249.31,110.9,0.08621,0.00013,1.83528]
[1585405823837,101.92,6249.78,110.9,0.08634,0.00013,1.8375]
[1585405829882,101.98,6249.62,110.9,0.08647,0.00013,1.83954]
[1585405833321,102.0,6249.31,110.9,0.08647,0.00013,1.83939]
[1585405837823,101.99,6249.57,110.9,0.08648,0.00013,1.83962]
[1585405842975,102.0,6250.65,110.9,0.08664,0.00013,1.84251]
[1585405843125,102.0,6250.65,110.9,0.08664,0.00013,1.84251]
[1585405854050,102.02,6249.91,110.9,0.08658,0.00013,1.84128]
[1585405860090,102.0,6249.37,110.9,0.08647,0.00013,1.83939]
[1585405865129,101.99,6249.34,110.9,0.08644,0.00013,1.83903]
[1585405870163,101.99,6249.18,110.9,0.0864,0.00013,1.83835]
[1585405875197,101.98,6249.09,110.9,0.08638,0.00013,1.83798]
[1585405885269,101.97,6249.99,110.9,0.08648,0.00013,1.83978]
[1585405890304,101.97,6250.01,110.9,0.08647,0.00013,1.83961]
[1585405895337,101.96,6250.12,110.9,0.08645,0.00013,1.83934]
[1585405906418,101.95,6250.14,110.9,0.08644,0.00013,1.83911]
[1585405911455,101.94,6250.1,110.9,0.08641,0.00013,1.83872]
[1585405918418,101.94,6250.13,110.9,0.0864,0.00013,1.83858]
[1585405924418,101.93,6250.12,110.9,0.08639,0.00013,1.83834]
[1585405935617,101.93,6249.86,110.9,0.08636,0.00013,1.83774]
[1585405940657,101.92,6249.15,110.9,0.08623,0.00013,1.83556]
[1585405945691,101.91,6248.89,110.9,0.08617,0.00013,1.83447]
[1585405957418,101.91,6248.49,110.9,0.08613,0.00013,1.83368]
[1585405962813,101.9,6249.29,110.9,0.08621,0.00013,1.83518]
[1585405963595,101.9,6249.29,110.9,0.08621,0.00013,1.83518]
[1585405969418,101.95,6249.28,110.9,0.08632,0.00013,1.83694]
[1585405975418,102.0,6249.13,110.9,0.08642,0.00013,1.83854]
[1585405982942,102.05,6248.93,110.9,0.0865,0.00013,1.83977]
[1585405994030,102.04,6246.41,110.9,0.08616,0.00013,1.83351]
[1585406004098,102.04,6245.0,110.9,0.08597,0.00013,1.83017]
[1585406009137,102.05,6244.99,110.9,0.08598,0.00013,1.83032]
[1585406014418,102.04,6245.0,110.9,0.08596,0.00013,1.82995]
[1585406020212,102.04,6244.78,110.9,0.08595,0.00013,1.8296]
[1585406025243,102.04,6244.28,110.9,0.08588,0.00013,1.8284]
[1585406035319,102.05,6244.4,110.9,0.08591,0.00013,1.82888]
[1585406040349,102.05,6244.37,110.9,0.08591,0.00013,1.82892]
[1585406045384,102.06,6244.46,110.9,0.08593,0.00013,1.82927]
[1585406050418,102.08,6243.87,110.9,0.08591,0.00013,1.82878]
[1585406055455,102.06,6243.99,110.9,0.08588,0.00013,1.82838]
[1585406062418,102.06,6243.79,110.9,0.08586,0.00013,1.82792]
[1585406067542,102.07,6243.78,110.9,0.08587,0.00013,1.82803]
[1585406072576,102.07,6243.81,110.9,0.08587,0.00013,1.82804]
[1585406078519,102.07,6243.76,110.9,0.08587,0.00013,1.82802]
[1585406083656,102.08,6243.2,110.9,0.0858,0.00013,1.82684]
[1585406089418,102.09,6244.45,110.9,0.08599,0.00013,1.83018]
[1585406091060,102.08,6244.44,110.9,0.08597,0.00013,1.82987]
[1585406091074,102.08,6244.44,110.9,0.08597,0.00013,1.82987]
[1585406091077,102.08,6244.44,110.9,0.08597,0.00013,1.82987]
[1585406091166,102.08,6244.44,110.9,0.08597,0.00013,1.82987]
[1585406097029,102.04,6244.97,110.9,0.08596,0.00013,1.82986]
[1585406103795,101.96,6244.81,110.9,0.08574,0.00013,1.82633]
[1585406114870,101.89,6243.56,110.9,0.08541,0.00013,1.82071]
[1585406120914,101.86,6243.3,110.9,0.08529,0.00013,1.81873]
[1585406125949,101.81,6243.34,110.9,0.0852,0.00013,1.81721]
[1585406137418,101.76,6243.29,110.9,0.08506,0.00013,1.81495]
[1585406143067,101.73,6243.39,110.9,0.08499,0.00013,1.81392]
[1585406148102,101.71,6243.07,110.9,0.0849,0.00013,1.81226]
[1585406153138,101.68,6242.99,110.9,0.08481,0.00013,1.81088]
[1585406164212,101.65,6242.69,110.9,0.08471,0.00013,1.8092]
[1585406169252,101.62,6242.72,110.9,0.08465,0.00013,1.80822]
[1585406175289,101.6,6242.52,110.9,0.08457,0.00013,1.80694]
[1585406185362,101.57,6241.85,110.9,0.08441,0.00013,1.80415]
[1585406190396,101.56,6241.58,110.9,0.08435,0.00013,1.80311]
[1585406195432,101.55,6241.55,110.9,0.08432,0.00013,1.80245]
[1585406200465,101.58,6239.85,110.9,0.08418,0.00013,1.79978]
[1585406205501,101.53,6238.68,110.9,0.0839,0.00013,1.79493]
[1585406215574,101.53,6238.1,110.9,0.08381,0.00013,1.79334]
[1585406220606,101.53,6237.59,110.9,0.08375,0.00013,1.7922]
[1585406225640,101.54,6236.43,110.9,0.08362,0.00013,1.78976]
[1585406236418,101.51,6236.82,110.9,0.08361,0.00013,1.78983]
[1585406241756,101.53,6236.84,110.9,0.08365,0.00013,1.79043]
[1585406246790,101.52,6236.92,110.9,0.08365,0.00013,1.79048]
[1585406251824,101.51,6237.66,110.9,0.08371,0.00013,1.79152]
[1585406256859,101.5,6239.36,110.9,0.08391,0.00013,1.79529]
[1585406262903,101.49,6240.28,110.9,0.08401,0.00013,1.79717]
[1585406268951,101.51,6240.11,110.9,0.08402,0.00013,1.79729]
[1585406273983,101.5,6240.27,110.9,0.08403,0.00013,1.79744]
[1585406279015,101.5,6239.88,110.9,0.08398,0.00013,1.7966]
[1585406284051,101.52,6238.73,110.9,0.08388,0.00013,1.79455]
[1585406294118,101.49,6238.64,110.9,0.08378,0.00013,1.79304]
[1585406299151,101.48,6238.67,110.9,0.08378,0.00013,1.79299]
[1585406304192,101.48,6238.83,110.9,0.08378,0.00013,1.79301]
[1585406314258,101.48,6239.41,110.9,0.08386,0.00013,1.79442]
[1585406319291,101.47,6239.56,110.9,0.08386,0.00013,1.79451]
[1585406326342,101.47,6239.51,110.9,0.08385,0.00013,1.7943]
[1585406337419,101.46,6239.53,110.9,0.08383,0.00013,1.79399]
[1585406342458,101.46,6239.57,110.9,0.08383,0.00013,1.79406]
[1585406347488,101.46,6239.55,110.9,0.08383,0.00013,1.79405]
[1585406352529,101.46,6239.56,110.9,0.08383,0.00013,1.79393]
[1585406362600,101.45,6239.92,110.9,0.08386,0.00013,1.79462]
[1585406368418,101.44,6240.48,110.9,0.0839,0.00013,1.79534]
[1585406374418,101.44,6240.38,110.9,0.08389,0.00013,1.7951]
[1585406385757,101.44,6240.67,110.9,0.08392,0.00013,1.79567]
[1585406392418,101.43,6240.68,110.9,0.08391,0.00013,1.79552]
[1585406397840,101.41,6241.05,110.9,0.0839,0.00013,1.79556]
[1585406408918,101.42,6242.66,110.9,0.08413,0.00013,1.79963]
[1585406413955,101.41,6242.27,110.9,0.08406,0.00013,1.79842]
[1585406418992,101.41,6242.21,110.9,0.08404,0.00013,1.79811]
[1585406424024,101.4,6242.23,110.9,0.08403,0.00013,1.79792]
[1585406436107,101.39,6241.86,110.9,0.08395,0.00013,1.79641]
[1585406441143,101.39,6241.79,110.9,0.08394,0.00013,1.79626]
[1585406446180,101.39,6241.72,110.9,0.08392,0.00013,1.79601]
[1585406458418,101.38,6241.48,110.9,0.08387,0.00013,1.79513]
[1585406464418,101.38,6241.45,110.9,0.08387,0.00013,1.79504]
[1585406470418,101.38,6241.24,110.9,0.08385,0.00013,1.79475]
[1585406476389,101.37,6241.45,110.9,0.08384,0.00013,1.79465]
[1585406488418,101.36,6241.38,110.9,0.08382,0.00013,1.79424]
[1585406493510,101.36,6241.52,110.9,0.08384,0.00013,1.79453]
[1585406498544,101.37,6242.11,110.9,0.08392,0.00013,1.79608]
[1585406503581,101.35,6241.58,110.9,0.08382,0.00013,1.79428]
[1585406513644,101.37,6240.84,110.9,0.08375,0.00013,1.79295]
[1585406518683,101.38,6239.52,110.9,0.08361,0.00013,1.79024]
[1585406524418,101.37,6238.61,110.9,0.08347,0.00013,1.78777]
[1585406535805,101.45,6234.59,110.9,0.08314,0.00013,1.78131]
[1585406540836,101.4,6233.93,110.9,0.08294,0.00013,1.77784]
[1585406545872,101.41,6234.03,110.9,0.08297,0.00013,1.7784]
[1585406550905,101.43,6233.69,110.9,0.08299,0.00013,1.7786]
[1585406555940,101.43,6233.57,110.9,0.08296,0.00013,1.7781]
[1585406565449,101.47,6230.56,110.9,0.08265,0.00013,1.77223]
[1585406569019,101.51,6230.0,110.9,0.08269,0.00013,1.77269]
[1585406574071,101.51,6228.56,110.9,0.0825,0.00013,1.76916]
[1585406574475,101.51,6228.56,110.9,0.0825,0.00013,1.76916]
[1585406579878,101.56,6227.54,110.9,0.08247,0.00013,1.76853]
[1585406585146,101.61,6226.86,110.9,0.08251,0.00013,1.76887]
[1585406590418,101.64,6225.91,110.9,0.08247,0.00013,1.76792]
[1585406596418,101.64,6225.77,110.9,0.08246,0.00013,1.76774]
[1585406602267,101.66,6225.99,110.9,0.08253,0.00013,1.76893]
[1585406609135,101.68,6227.49,110.9,0.08277,0.00013,1.77332]
[1585406614350,101.72,6229.03,110.9,0.08305,0.00013,1.77813]
[1585406614450,101.72,6229.03,110.9,0.08305,0.00013,1.77813]
[1585406616238,101.75,6229.01,110.9,0.08311,0.00013,1.77913]
[1585406621398,101.81,6228.17,110.9,0.08316,0.00013,1.77965]
[1585406626418,101.85,6227.79,110.9,0.08319,0.00013,1.78014]
[1585406635030,101.91,6227.79,110.9,0.08333,0.00013,1.7823]
[1585406637160,101.91,6227.65,110.9,0.08332,0.00013,1.78219]
[1585406642547,101.96,6227.78,110.9,0.08346,0.00013,1.78435]
[1585406643711,101.97,6227.79,110.9,0.08347,0.00013,1.78461]
[1585406649590,101.97,6227.57,110.9,0.08346,0.00013,1.78437]
[1585406654531,101.96,6227.58,110.9,0.08344,0.00013,1.78407]
[1585406665705,102.04,6228.94,110.9,0.0838,0.00013,1.79023]
[1585406671418,102.08,6229.28,110.9,0.08393,0.00013,1.79238]
[1585406676782,102.11,6228.76,110.9,0.08394,0.00013,1.79229]
[1585406686857,102.17,6228.7,110.9,0.08406,0.00013,1.79425]
[1585406691319,102.19,6228.81,110.9,0.08413,0.00013,1.79535]
[1585406696924,102.19,6226.04,110.9,0.08376,0.00013,1.78863]
[1585406701963,102.18,6225.19,110.9,0.08363,0.00013,1.78628]
[1585406706994,102.17,6224.94,110.9,0.08359,0.00013,1.78557]
[1585406717063,102.16,6224.62,110.9,0.08351,0.00013,1.78431]
[1585406722418,102.16,6224.76,110.9,0.08352,0.00013,1.78446]
[1585406728145,102.15,6224.82,110.9,0.08352,0.00013,1.7845]
[1585406733177,102.15,6224.96,110.9,0.08352,0.00013,1.7844]
[1585406746266,102.13,6225.24,110.9,0.08352,0.00013,1.78458]
[1585406751303,102.13,6225.54,110.9,0.08356,0.00013,1.78524]
[1585406756336,102.13,6225.37,110.9,0.08353,0.00013,1.78467]
[1585406765156,102.09,6226.63,110.9,0.0836,0.00013,1.78622]
[1585406770418,102.1,6229.36,110.9,0.08397,0.00013,1.79301]
[1585406775472,102.15,6231.1,110.9,0.08431,0.00013,1.79897]
[1585406780505,102.2,6232.03,110.9,0.08455,0.00013,1.80309]
[1585406785541,102.22,6232.04,110.9,0.08461,0.00013,1.80394]
[1585406795613,102.25,6232.02,110.9,0.08468,0.00013,1.80503]
[1585406800646,102.26,6232.53,110.9,0.08476,0.00013,1.80648]
[1585406805679,102.27,6232.93,110.9,0.08484,0.00013,1.80781]
[1585406817767,102.31,6233.93,110.9,0.08506,0.00013,1.81162]
[1585406822800,102.32,6234.73,110.9,0.08519,0.00013,1.8139]
[1585406827834,102.31,6235.64,110.9,0.08528,0.00013,1.81565]
[1585406832869,102.32,6235.7,110.9,0.08532,0.00013,1.81639]
[1585406843949,102.34,6235.47,110.9,0.08533,0.00013,1.81645]
[1585406850999,102.34,6235.45,110.9,0.08534,0.00013,1.81662]
[1585406856037,102.35,6234.02,110.9,0.08516,0.00013,1.81319]
[1585406866100,102.36,6234.07,110.9,0.0852,0.00013,1.8139]
[1585406871142,102.37,6234.06,110.9,0.08521,0.00013,1.81411]
[1585406877183,102.37,6234.18,110.9,0.08525,0.00013,1.81464]
[1585406882214,102.38,6234.0,110.9,0.08524,0.00013,1.81458]
[1585406887418,102.38,6234.03,110.9,0.08523,0.00013,1.81441]
[1585406893418,102.39,6234.0,110.9,0.08526,0.00013,1.81488]
[1585406899418,102.39,6234.09,110.9,0.08528,0.00013,1.81515]
[1585406905418,102.4,6234.03,110.9,0.08529,0.00013,1.81528]
[1585406916452,102.39,6234.5,110.9,0.08532,0.00013,1.81588]
[1585406922492,102.42,6234.43,110.9,0.08537,0.00013,1.81666]
[1585406927530,102.42,6234.61,110.9,0.0854,0.00013,1.81718]
[1585406935418,102.42,6234.61,110.9,0.08541,0.00013,1.8173]
[1585406946660,102.42,6234.95,110.9,0.08545,0.00013,1.81814]
[1585406953418,102.43,6234.93,110.9,0.08546,0.00013,1.81829]
[1585406963784,102.42,6236.19,110.9,0.08562,0.00013,1.82116]
[1585406968820,102.41,6236.53,110.9,0.08563,0.00013,1.82135]
[1585406974418,102.45,6235.92,110.9,0.08563,0.00013,1.82119]
[1585406979894,102.42,6235.72,110.9,0.08555,0.00013,1.81992]
[1585406984930,102.42,6235.7,110.9,0.08555,0.00013,1.81987]
[1585406992418,102.42,6235.64,110.9,0.08554,0.00013,1.81972]
[1585406998022,102.42,6234.68,110.9,0.08542,0.00013,1.81745]
[1585407003055,102.43,6233.43,110.9,0.08526,0.00013,1.81451]
[1585407008087,102.42,6233.74,110.9,0.08528,0.00013,1.81503]
[1585407017752,102.44,6234.39,110.9,0.08541,0.00013,1.81727]
[1585407023195,102.4,6234.29,110.9,0.08531,0.00013,1.81563]
[1585407028418,102.36,6234.22,110.9,0.08521,0.00013,1.81395]
[1585407034274,102.33,6234.22,110.9,0.08512,0.00013,1.81246]
[1585407044342,102.25,6234.86,110.9,0.08501,0.00013,1.81094]
[1585407049418,102.23,6234.98,110.9,0.08499,0.00013,1.81067]
[1585407050691,102.23,6234.97,110.9,0.08498,0.00013,1.81052]
[1585407056425,102.23,6235.47,110.9,0.08505,0.00013,1.81172]
[1585407066496,102.25,6238.43,110.9,0.08548,0.00013,1.81947]
[1585407071530,102.25,6238.95,110.9,0.08555,0.00013,1.82074]
[1585407076568,102.23,6239.14,110.9,0.08553,0.00013,1.82053]
[1585407087650,102.25,6239.08,110.9,0.08558,0.00013,1.82123]
[1585407092678,102.25,6239.1,110.9,0.08558,0.00013,1.82117]
[1585407097724,102.25,6239.13,110.9,0.08558,0.00013,1.82127]
[1585407103418,102.25,6239.3,110.9,0.08559,0.00013,1.82142]
[1585407115418,102.26,6238.92,110.9,0.08556,0.00013,1.82081]
[1585407121418,102.27,6238.29,110.9,0.0855,0.00013,1.81973]
[1585407123369,102.26,6238.3,110.9,0.08549,0.00013,1.81956]
[1585407125477,102.25,6238.28,110.9,0.08545,0.00013,1.81896]
[1585407133418,102.25,6238.31,110.9,0.08547,0.00013,1.8192]
[1585407145418,102.26,6239.14,110.9,0.08559,0.00013,1.82141]
[1585407151418,102.26,6239.13,110.9,0.08559,0.00013,1.82136]
[1585407157131,102.26,6238.49,110.9,0.08551,0.00013,1.81993]
[1585407163418,102.27,6238.27,110.9,0.08549,0.00013,1.81951]
[1585407175258,102.28,6237.59,110.9,0.08545,0.00013,1.81859]
[1585407175428,102.28,6237.59,110.9,0.08545,0.00013,1.81859]
[1585407181299,102.23,6237.61,110.9,0.08531,0.00013,1.81642]
[1585407186333,102.19,6237.77,110.9,0.08525,0.00013,1.81552]
[1585407190700,102.16,6237.9,110.9,0.08519,0.00013,1.81467]
[1585407197410,102.18,6238.03,110.9,0.08525,0.00013,1.81555]
[1585407202418,102.17,6238.82,110.9,0.08533,0.00013,1.81705]
[1585407208418,102.19,6238.8,110.9,0.08538,0.00013,1.81795]
[1585407213525,102.19,6238.92,110.9,0.08539,0.00013,1.81804]
[1585407223593,102.21,6239.15,110.9,0.08545,0.00013,1.81913]
[1585407228629,102.21,6239.09,110.9,0.08546,0.00013,1.81923]
[1585407233661,102.22,6238.71,110.9,0.08543,0.00013,1.81866]
[1585407240689,102.22,6237.18,110.9,0.08522,0.00013,1.81489]
[1585407246035,102.19,6237.84,110.9,0.08524,0.00013,1.81534]
[1585407252802,102.17,6238.13,110.9,0.08524,0.00013,1.81546]
[1585407257830,102.19,6238.26,110.9,0.08531,0.00013,1.81654]
[1585407260206,102.2,6238.28,110.9,0.08533,0.00013,1.81681]
[1585407267368,102.16,6238.3,110.9,0.08524,0.00013,1.81543]
[1585407272936,102.12,6238.41,110.9,0.08514,0.00013,1.81387]
[1585407277974,102.09,6238.73,110.9,0.08511,0.00013,1.8135]
[1585407283004,102.06,6238.72,110.9,0.08505,0.00013,1.81245]
[1585407286157,102.04,6238.75,110.9,0.085,0.00013,1.81178]
[1585407292066,102.06,6238.71,110.9,0.08504,0.00013,1.81233]
[1585407304151,102.08,6238.62,110.9,0.08509,0.00013,1.81313]
[1585407310192,102.1,6238.76,110.9,0.08514,0.00013,1.81399]
[1585407316234,102.11,6238.91,110.9,0.08519,0.00013,1.81482]
[1585407328318,102.12,6239.14,110.9,0.08525,0.00013,1.81581]
[1585407333354,102.14,6239.16,110.9,0.08528,0.00013,1.81627]
[1585407340405,102.15,6239.41,110.9,0.08534,0.00013,1.8173]
[1585407345437,102.16,6239.43,110.9,0.08536,0.00013,1.81761]
[1585407358418,102.17,6239.24,110.9,0.08537,0.00013,1.8177]
[1585407364418,102.18,6239.25,110.9,0.08539,0.00013,1.81797]
[1585407376418,102.19,6239.42,110.9,0.08544,0.00013,1.81885]
[1585407381692,102.19,6239.41,110.9,0.08545,0.00013,1.81898]
[1585407388418,102.2,6239.46,110.9,0.08546,0.00013,1.81926]
[1585407394418,102.21,6239.32,110.9,0.08546,0.00013,1.81915]
[1585407405859,102.21,6239.49,110.9,0.08548,0.00013,1.81953]
[1585407412418,102.21,6239.67,110.9,0.08552,0.00013,1.82025]
[1585407418418,102.23,6239.4,110.9,0.08552,0.00013,1.8201]
[1585407424418,102.22,6239.44,110.9,0.08551,0.00013,1.81996]
[1585407436418,102.23,6239.45,110.9,0.08553,0.00013,1.8203]
[1585407442418,102.23,6239.48,110.9,0.08554,0.00013,1.82044]
[1585407448153,102.24,6239.55,110.9,0.08556,0.00013,1.82075]
[1585407458225,102.23,6241.7,110.9,0.08581,0.00013,1.82536]
[1585407463418,102.19,6245.18,110.9,0.08618,0.00013,1.83222]
[1585407469301,102.23,6245.97,110.9,0.08638,0.00013,1.83571]
[1585407474338,102.23,6245.91,110.9,0.08638,0.00013,1.83566]
[1585407484409,102.19,6246.03,110.9,0.08629,0.00013,1.83424]
[1585407489446,102.18,6246.11,110.9,0.08628,0.00013,1.83416]
[1585407494482,102.17,6246.4,110.9,0.08629,0.00013,1.83442]
[1585407504550,102.2,6245.58,110.9,0.08625,0.00013,1.8335]
[1585407509585,102.14,6243.65,110.9,0.08587,0.00013,1.82687]
[1585407510090,102.14,6243.65,110.9,0.08587,0.00013,1.82687]
[1585407511269,102.14,6243.73,110.9,0.08586,0.00013,1.82681]
[1585407516637,102.13,6244.25,110.9,0.0859,0.00013,1.8275]
[1585407521666,102.09,6245.72,110.9,0.08601,0.00013,1.82969]
[1585407526873,102.12,6246.32,110.9,0.08615,0.00013,1.8321]
[1585407533750,102.11,6246.43,110.9,0.08615,0.00013,1.83215]
[1585407538791,102.1,6245.84,110.9,0.08606,0.00013,1.83049]
[1585407543823,102.1,6246.03,110.9,0.08606,0.00013,1.8306]
[1585407555909,102.09,6245.9,110.9,0.08603,0.00013,1.8301]
[1585407560945,102.09,6245.93,110.9,0.08603,0.00013,1.83]
[1585407565976,102.08,6245.93,110.9,0.08602,0.00013,1.82988]
[1585407571418,102.08,6245.88,110.9,0.086,0.00013,1.82945]
[1585407577052,102.07,6246.31,110.9,0.08604,0.00013,1.83022]
[1585407583100,102.08,6244.92,110.9,0.08589,0.00013,1.82739]
[1585407588139,102.07,6244.75,110.9,0.08583,0.00013,1.82639]
[1585407593168,102.08,6244.25,110.9,0.08578,0.00013,1.82558]
[1585407598418,102.07,6243.98,110.9,0.08573,0.00013,1.82463]
[1585407604245,102.07,6244.26,110.9,0.08577,0.00013,1.82537]
[1585407609282,102.03,6245.69,110.9,0.08586,0.00013,1.82716]
[1585407614319,102.07,6246.07,110.9,0.086,0.00013,1.82948]
[1585407619351,102.07,6246.39,110.9,0.08604,0.00013,1.83032]
[1585407624383,102.06,6246.64,110.9,0.08604,0.00013,1.83041]
[1585407637418,102.05,6246.59,110.9,0.08602,0.00013,1.82995]
[1585407642511,102.05,6246.62,110.9,0.08602,0.00013,1.8299]
[1585407649418,102.04,6246.62,110.9,0.086,0.00013,1.82962]
[1585407655418,102.04,6246.64,110.9,0.086,0.00013,1.82964]
[1585407667418,102.03,6246.64,110.9,0.08598,0.00013,1.82937]
[1585407672721,102.03,6246.64,110.9,0.08598,0.00013,1.82927]
[1585407677999,102.03,6246.55,110.9,0.08596,0.00013,1.82895]
[1585407684808,102.03,6246.47,110.9,0.08594,0.00013,1.8287]
[1585407691418,102.03,6246.47,110.9,0.08593,0.00013,1.82852]
[1585407697418,102.02,6246.5,110.9,0.08593,0.00013,1.82841]
[1585407702932,102.07,6245.45,110.9,0.0859,0.00013,1.82762]
[1585407713007,102.02,6244.82,110.9,0.0857,0.00013,1.82438]
[1585407718418,102.02,6245.46,110.9,0.08578,0.00013,1.82583]
[1585407724081,102.03,6245.26,110.9,0.08578,0.00013,1.82575]
[1585407734153,102.02,6245.34,110.9,0.08578,0.00013,1.82578]
[1585407739186,102.03,6245.71,110.9,0.08584,0.00013,1.82672]
[1585407745418,102.03,6245.91,110.9,0.08587,0.00013,1.82725]
[1585407751273,102.03,6245.95,110.9,0.08586,0.00013,1.82714]
[1585407756304,102.02,6246.17,110.9,0.08587,0.00013,1.82735]
[1585407766418,102.02,6246.89,110.9,0.08597,0.00013,1.82915]
[1585407772418,102.03,6247.49,110.9,0.08609,0.00013,1.83117]
[1585407777458,102.01,6247.78,110.9,0.08608,0.00013,1.83109]
[1585407782491,102.01,6247.81,110.9,0.08607,0.00013,1.83099]
[1585407795584,102.0,6248.08,110.9,0.08608,0.00013,1.83133]
[1585407800617,102.0,6248.02,110.9,0.08607,0.00013,1.83109]
[1585407807402,101.99,6246.84,110.9,0.0859,0.00013,1.82802]
[1585407813710,102.0,6246.72,110.9,0.08589,0.00013,1.82773]
[1585407819751,101.98,6247.06,110.9,0.08589,0.00013,1.8279]
[1585407826418,101.99,6247.02,110.9,0.08592,0.00013,1.82835]
[1585407832418,101.98,6247.36,110.9,0.08594,0.00013,1.82871]
[1585407844418,101.99,6247.96,110.9,0.08603,0.00013,1.83031]
[1585407850360,101.98,6247.96,110.9,0.08602,0.00013,1.83019]
[1585407852335,101.98,6247.97,110.9,0.08602,0.00013,1.83016]
[1585407856360,101.95,6247.98,110.9,0.08593,0.00013,1.82884]
[1585407861832,101.97,6247.41,110.9,0.08592,0.00013,1.82848]
[1585407867085,101.91,6246.91,110.9,0.0857,0.00013,1.82482]
[1585407872119,101.87,6246.91,110.9,0.08561,0.00013,1.82328]
[1585407877418,101.84,6247.05,110.9,0.08554,0.00013,1.82228]
[1585407883193,101.79,6247.35,110.9,0.08546,0.00013,1.82106]
[1585407886576,101.78,6247.51,110.9,0.08546,0.00013,1.82115]
[1585407895418,101.79,6247.45,110.9,0.08548,0.00013,1.8214]
[1585407901418,101.79,6247.52,110.9,0.0855,0.00013,1.82176]
[1585407907418,101.81,6247.52,110.9,0.08553,0.00013,1.82222]
[1585407919418,101.82,6248.01,110.9,0.08563,0.00013,1.82397]
[1585407925418,101.83,6247.65,110.9,0.0856,0.00013,1.82335]
[1585407930522,101.83,6247.65,110.9,0.08561,0.00013,1.82358]
[1585407937418,101.85,6247.49,110.9,0.08563,0.00013,1.82369]
[1585407949418,101.85,6247.54,110.9,0.08564,0.00013,1.82394]
[1585407954689,101.86,6247.54,110.9,0.08565,0.00013,1.82417]
[1585407960736,101.87,6247.5,110.9,0.08566,0.00013,1.82428]
[1585407965768,101.86,6247.29,110.9,0.08563,0.00013,1.82372]
[1585407976418,101.88,6247.54,110.9,0.0857,0.00013,1.82489]
[1585407982418,101.89,6247.21,110.9,0.08568,0.00013,1.82446]
[1585407987925,101.9,6246.71,110.9,0.08564,0.00013,1.82374]
[1585407991742,101.89,6246.91,110.9,0.08565,0.00013,1.82379]
[1585407997165,101.88,6246.87,110.9,0.08561,0.00013,1.82318]
[1585408003418,101.87,6246.94,110.9,0.08558,0.00013,1.82275]
[1585408009069,101.87,6246.94,110.9,0.0856,0.00013,1.82304]
[1585408014107,101.87,6247.3,110.9,0.08564,0.00013,1.82386]
[1585408027418,101.89,6247.36,110.9,0.08569,0.00013,1.82466]
[1585408033418,101.89,6247.54,110.9,0.08572,0.00013,1.82521]
[1585408038436,101.9,6247.53,110.9,0.08573,0.00013,1.82533]
[1585408045329,101.9,6248.06,110.9,0.08581,0.00013,1.8268]
[1585408050365,101.9,6248.09,110.9,0.08582,0.00013,1.8269]
[1585408057418,101.9,6246.96,110.9,0.08567,0.00013,1.82417]
[1585408063418,101.91,6246.98,110.9,0.08569,0.00013,1.82441]
[1585408074532,101.92,6246.99,110.9,0.08571,0.00013,1.82473]
[1585408081418,101.92,6247.01,110.9,0.08572,0.00013,1.82497]
[1585408086617,101.93,6247.38,110.9,0.08578,0.00013,1.82597]
[1585408093418,101.93,6247.41,110.9,0.08578,0.00013,1.82608]
[1585408105418,101.93,6247.56,110.9,0.08582,0.00013,1.82666]
[1585408111418,101.94,6247.56,110.9,0.08582,0.00013,1.82665]
[1585408117418,101.94,6247.55,110.9,0.08582,0.00013,1.82659]
[1585408122871,101.94,6247.65,110.9,0.08583,0.00013,1.82683]
[1585408127909,101.94,6247.3,110.9,0.08579,0.00013,1.82605]
[1585408134956,101.94,6247.38,110.9,0.08581,0.00013,1.82638]
[1585408141001,101.94,6247.38,110.9,0.08581,0.00013,1.82644]
[1585408146739,101.94,6247.7,110.9,0.08585,0.00013,1.82717]
[1585408153418,101.95,6247.32,110.9,0.08581,0.00013,1.82648]
[1585408159418,101.95,6247.31,110.9,0.08581,0.00013,1.82642]
[1585408162390,101.95,6247.31,110.9,0.08581,0.00013,1.82645]
[1585408168180,101.94,6247.03,110.9,0.08575,0.00013,1.82534]
[1585408174418,101.86,6247.19,110.9,0.08559,0.00013,1.82277]
[1585408180418,101.82,6247.22,110.9,0.08549,0.00013,1.82121]
[1585408186313,101.78,6247.23,110.9,0.0854,0.00013,1.81977]
[1585408192418,101.75,6247.23,110.9,0.08531,0.00013,1.81842]
[1585408204418,101.68,6246.37,110.9,0.08505,0.00013,1.81394]
[1585408210418,101.66,6246.33,110.9,0.08498,0.00013,1.81289]
[1585408212460,101.66,6246.33,110.9,0.08498,0.00013,1.81289]
[1585408218566,101.67,6246.53,110.9,0.08503,0.00013,1.81369]
[1585408225418,101.69,6246.6,110.9,0.0851,0.00013,1.81485]
[1585408230624,101.71,6246.6,110.9,0.08514,0.00013,1.81544]
[1585408235661,101.72,6246.76,110.9,0.08519,0.00013,1.81624]
[1585408243418,101.74,6246.72,110.9,0.08523,0.00013,1.81696]
[1585408254794,101.77,6246.59,110.9,0.08528,0.00013,1.81768]
[1585408257112,101.78,6246.52,110.9,0.08529,0.00013,1.81774]
[1585408263862,101.74,6246.43,110.9,0.0852,0.00013,1.8163]
[1585408270418,101.71,6246.36,110.9,0.08511,0.00013,1.81486]
[1585408276418,101.68,6246.38,110.9,0.08504,0.00013,1.81374]
[1585408282418,101.65,6246.48,110.9,0.08498,0.00013,1.8129]
[1585408288418,101.63,6246.45,110.9,0.08492,0.00013,1.81185]
[1585408294418,101.6,6246.47,110.9,0.08485,0.00013,1.81075]
[1585408302864,101.58,6246.83,110.9,0.08485,0.00013,1.81077]
[1585408309418,101.6,6247.04,110.9,0.08493,0.00013,1.81215]
[1585408315418,101.62,6247.06,110.9,0.08498,0.00013,1.81294]
[1585408321418,101.64,6247.13,110.9,0.08504,0.00013,1.81397]
[1585408327418,101.66,6247.17,110.9,0.08509,0.00013,1.8148]
[1585408333418,101.68,6247.19,110.9,0.08514,0.00013,1.81559]
[1585408339418,101.7,6247.21,110.9,0.08519,0.00013,1.81629]
[1585408345418,101.72,6247.61,110.9,0.08528,0.00013,1.81785]
[1585408356503,101.73,6247.93,110.9,0.08535,0.00013,1.819]
[1585408361535,101.75,6248.32,110.9,0.08546,0.00013,1.82087]
[1585408366574,101.76,6248.31,110.9,0.08548,0.00013,1.82121]
[1585408372418,101.77,6248.35,110.9,0.08551,0.00013,1.8217]
[1585408383091,101.68,6262.15,110.9,0.08712,0.00013,1.85138]
[1585408387878,101.75,6266.88,110.9,0.08792,0.00013,1.86554]
[1585408393762,101.63,6271.84,110.9,0.08828,0.00013,1.87268]
[1585408403398,101.63,6270.96,110.9,0.08816,0.00013,1.87053]
[1585408408868,101.59,6270.67,110.9,0.08804,0.00013,1.86852]
[1585408413898,101.57,6271.61,110.9,0.0881,0.00013,1.86974]
[1585408418936,101.54,6271.22,110.9,0.08797,0.00013,1.86751]
[1585408422276,101.53,6271.77,110.9,0.08802,0.00013,1.86849]
[1585408433037,101.5,6270.08,110.9,0.08773,0.00013,1.86346]
[1585408438071,101.45,6268.5,110.9,0.08741,0.00013,1.8578]
[1585408443106,101.43,6265.73,110.9,0.08699,0.00013,1.8503]
[1585408448139,101.42,6265.71,110.9,0.08694,0.00013,1.84962]
[1585408458211,101.39,6267.47,110.9,0.08712,0.00013,1.85287]
[1585408463248,101.36,6269.81,110.9,0.08735,0.00013,1.85722]
[1585408468282,101.36,6269.33,110.9,0.08729,0.00013,1.85616]
[1585408473313,101.36,6268.73,110.9,0.08721,0.00013,1.85465]
[1585408483388,101.33,6265.54,110.9,0.0867,0.00013,1.84566]
[1585408488419,101.32,6265.12,110.9,0.08662,0.00013,1.84426]
[1585408493458,101.31,6265.12,110.9,0.08661,0.00013,1.84414]
[1585408500512,101.31,6265.1,110.9,0.0866,0.00013,1.84385]
[1585408505543,101.3,6267.2,110.9,0.08686,0.00013,1.84868]
[1585408515611,101.3,6266.92,110.9,0.08683,0.00013,1.84808]
[1585408520649,101.3,6265.21,110.9,0.08658,0.00013,1.84363]
[1585408525685,101.31,6262.63,110.9,0.08627,0.00013,1.83789]
[1585408535749,101.29,6260.71,110.9,0.08596,0.00013,1.83237]
[1585408540783,101.3,6258.99,110.9,0.08575,0.00013,1.82854]
[1585408545819,101.31,6258.59,110.9,0.08574,0.00013,1.82823]
[1585408555888,101.33,6257.8,110.9,0.08567,0.00013,1.82695]
[1585408560927,101.35,6257.69,110.9,0.08569,0.00013,1.82726]
[1585408565963,101.36,6257.46,110.9,0.0857,0.00013,1.82726]
[1585408570999,101.36,6256.85,110.9,0.08561,0.00013,1.82567]
[1585408576032,101.37,6256.82,110.9,0.08565,0.00013,1.82624]
[1585408587107,101.39,6255.85,110.9,0.08556,0.00013,1.82463]
[1585408589400,101.4,6255.69,110.9,0.08556,0.00013,1.8245]
[1585408595164,101.37,6255.45,110.9,0.08545,0.00013,1.82274]
[1585408605236,101.32,6254.58,110.9,0.08522,0.00013,1.81872]
[1585408610273,101.3,6255.54,110.9,0.08529,0.00013,1.82019]
[1585408615418,101.27,6255.78,110.9,0.08526,0.00013,1.8197]
[1585408621347,101.25,6255.45,110.9,0.08516,0.00013,1.81797]
[1585408627418,101.22,6255.17,110.9,0.08506,0.00013,1.81636]
[1585408637461,101.2,6253.9,110.9,0.08482,0.00013,1.81222]
[1585408642499,101.18,6253.55,110.9,0.08473,0.00013,1.81066]
[1585408648418,101.16,6253.43,110.9,0.08468,0.00013,1.80983]
[1585408660418,101.13,6253.41,110.9,0.0846,0.00013,1.80836]
[1585408665655,101.12,6253.39,110.9,0.08458,0.00013,1.80805]
[1585408670693,101.15,6252.35,110.9,0.08451,0.00013,1.8066]
[1585408678229,101.11,6250.63,110.9,0.08418,0.00013,1.80085]
[1585408686805,101.11,6249.46,110.9,0.08403,0.00013,1.79808]
[1585408691840,101.13,6248.08,110.9,0.0839,0.00013,1.79567]
[1585408697882,101.11,6247.35,110.9,0.08375,0.00013,1.79304]
[1585408703922,101.11,6246.89,110.9,0.0837,0.00013,1.79215]
[1585408713996,101.12,6246.83,110.9,0.08371,0.00013,1.79216]
[1585408720418,101.13,6246.81,110.9,0.08373,0.00013,1.79243]
[1585408726081,101.14,6246.75,110.9,0.08373,0.00013,1.79255]
[1585408741418,101.15,6246.23,110.9,0.0837,0.00013,1.79187]
[1585408747227,101.16,6246.07,110.9,0.08369,0.00013,1.7917]
[1585408752263,101.15,6245.86,110.9,0.08366,0.00013,1.7911]
[1585408758099,101.17,6245.55,110.9,0.08365,0.00013,1.79087]
[1585408764347,101.17,6245.52,110.9,0.08365,0.00013,1.79076]
[1585408769377,101.18,6244.07,110.9,0.0835,0.00013,1.78796]
[1585408774414,101.19,6243.76,110.9,0.08347,0.00013,1.78746]
[1585408780418,101.19,6243.58,110.9,0.08344,0.00013,1.78682]
[1585408785492,101.2,6243.58,110.9,0.08346,0.00013,1.78725]
[1585408795559,101.22,6243.55,110.9,0.0835,0.00013,1.78778]
[1585408800597,101.21,6245.16,110.9,0.08369,0.00013,1.79126]
[1585408805633,101.22,6245.45,110.9,0.08376,0.00013,1.79258]
[1585408810670,101.23,6245.42,110.9,0.08377,0.00013,1.79264]
[1585408816418,101.23,6245.58,110.9,0.08379,0.00013,1.79305]
[1585408826784,101.23,6245.85,110.9,0.08384,0.00013,1.79388]
[1585408831818,101.24,6245.71,110.9,0.08382,0.00013,1.7936]
[1585408836851,101.24,6244.63,110.9,0.08369,0.00013,1.79113]
[1585408843418,101.24,6244.83,110.9,0.08371,0.00013,1.79151]
[1585408848572,101.24,6244.85,110.9,0.08372,0.00013,1.79169]
[1585408854980,101.25,6244.74,110.9,0.08374,0.00013,1.7919]
[1585408861418,101.25,6244.78,110.9,0.08374,0.00013,1.79202]
[1585408867061,101.27,6244.02,110.9,0.08369,0.00013,1.79091]
[1585408872102,101.26,6243.35,110.9,0.08357,0.00013,1.78891]
[1585408877994,101.31,6241.95,110.9,0.08351,0.00013,1.7874]
[1585408888210,101.28,6233.73,110.9,0.08237,0.00013,1.76673]
[1585408893245,101.32,6233.02,110.9,0.08237,0.00013,1.76654]
[1585408898283,101.34,6235.67,110.9,0.08275,0.00013,1.77342]
[1585408903312,101.33,6237.11,110.9,0.08293,0.00013,1.77663]
[1585408908349,101.39,6236.62,110.9,0.08299,0.00013,1.77758]
[1585408918418,101.41,6236.98,110.9,0.08308,0.00013,1.77915]
[1585408924418,101.41,6236.99,110.9,0.0831,0.00013,1.77942]
[1585408929495,101.42,6237.39,110.9,0.08318,0.00013,1.78078]
[1585408936418,101.43,6237.44,110.9,0.0832,0.00013,1.78115]
[1585408951653,101.46,6241.73,110.9,0.08382,0.00013,1.79232]
[1585408956687,101.37,6247.17,110.9,0.08433,0.00013,1.802]
[1585408966383,101.42,6250.14,110.9,0.08484,0.00013,1.81103]
[1585408977794,101.4,6250.49,110.9,0.08482,0.00013,1.81086]
[1585408982870,101.37,6250.68,110.9,0.08478,0.00013,1.8103]
[1585408987904,101.37,6249.65,110.9,0.08465,0.00013,1.80788]
[1585408992940,101.34,6248.98,110.9,0.08448,0.00013,1.80491]
[1585409003008,101.31,6248.57,110.9,0.08436,0.00013,1.80288]
[1585409008418,101.32,6248.63,110.9,0.08439,0.00013,1.80336]
[1585409014418,101.29,6248.99,110.9,0.08436,0.00013,1.80301]
[1585409020418,101.29,6249.45,110.9,0.08441,0.00013,1.80401]
[1585409026171,101.26,6250.05,110.9,0.08443,0.00013,1.80446]
[1585409034666,101.27,6250.59,110.9,0.08452,0.00013,1.80609]
[1585409042283,101.25,6251.38,110.9,0.08458,0.00013,1.80729]
[1585409047315,101.23,6251.9,110.9,0.0846,0.00013,1.80765]
[1585409053361,101.23,6251.86,110.9,0.08459,0.00013,1.80752]
[1585409064436,101.21,6251.78,110.9,0.08452,0.00013,1.80644]
[1585409075518,101.19,6251.72,110.9,0.08446,0.00013,1.80538]
[1585409083418,101.17,6251.65,110.9,0.08442,0.00013,1.80473]
[1585409095418,101.16,6251.47,110.9,0.08437,0.00013,1.80377]
[1585409105728,101.16,6247.66,110.9,0.08388,0.00013,1.7948]
[1585409110765,101.16,6247.67,110.9,0.08387,0.00013,1.79466]
[1585409115797,101.16,6247.4,110.9,0.08383,0.00013,1.79404]
[1585409127888,101.16,6247.39,110.9,0.08384,0.00013,1.79419]
[1585409132920,101.16,6246.87,110.9,0.08377,0.00013,1.79278]
[1585409138519,101.16,6247.35,110.9,0.08381,0.00013,1.7936]
[1585409146419,101.17,6247.44,110.9,0.08386,0.00013,1.79449]
[1585409152418,101.17,6247.44,110.9,0.08387,0.00013,1.79456]
[1585409158418,101.18,6247.44,110.9,0.08387,0.00013,1.79462]
[1585409169172,101.2,6243.61,110.9,0.08343,0.00013,1.78635]
[1585409174210,101.19,6242.13,110.9,0.08322,0.00013,1.7826]
[1585409179245,101.21,6243.22,110.9,0.0834,0.00013,1.78575]
[1585409184277,101.21,6244.37,110.9,0.08355,0.00013,1.78854]
[1585409194351,101.22,6248.86,110.9,0.08415,0.00013,1.79952]
[1585409199385,101.22,6249.78,110.9,0.08428,0.00013,1.80182]
[1585409204417,101.21,6249.21,110.9,0.08418,0.00013,1.79996]
[1585409214486,101.2,6250.06,110.9,0.08426,0.00013,1.80153]
[1585409219522,101.2,6249.84,110.9,0.08423,0.00013,1.80094]
[1585409224555,101.19,6248.52,110.9,0.08405,0.00013,1.79769]
[1585409230418,101.19,6248.24,110.9,0.084,0.00013,1.7969]
[1585409235638,101.19,6248.23,110.9,0.084,0.00013,1.79689]
[1585409245706,101.2,6247.57,110.9,0.08395,0.00013,1.79584]
[1585409251417,101.2,6247.33,110.9,0.08389,0.00013,1.79484]
[1585409256783,101.19,6247.0,110.9,0.08384,0.00013,1.79383]
[1585409266854,101.19,6248.83,110.9,0.08408,0.00013,1.79821]
[1585409271889,101.19,6248.99,110.9,0.08409,0.00013,1.79853]
[1585409276923,101.19,6248.15,110.9,0.08399,0.00013,1.79667]
[1585409284418,101.19,6248.1,110.9,0.08397,0.00013,1.7963]
[1585409295048,101.21,6247.47,110.9,0.08395,0.00013,1.7958]
[1585409302418,101.19,6247.2,110.9,0.08387,0.00013,1.79442]
[1585409308418,101.2,6246.88,110.9,0.08384,0.00013,1.79388]
[1585409320418,101.2,6246.68,110.9,0.08382,0.00013,1.79341]
[1585409326268,101.21,6245.45,110.9,0.08367,0.00013,1.79062]
[1585409336335,101.21,6244.56,110.9,0.08356,0.00013,1.78863]
[1585409341418,101.22,6244.31,110.9,0.08354,0.00013,1.78822]
[1585409347418,101.23,6244.17,110.9,0.08355,0.00013,1.78838]
[1585409353418,101.23,6244.18,110.9,0.08356,0.00013,1.78853]
[1585409365418,101.25,6244.05,110.9,0.08358,0.00013,1.78876]
[1585409370574,101.25,6243.63,110.9,0.08354,0.00013,1.78798]
[1585409376617,101.26,6243.36,110.9,0.08352,0.00013,1.78765]
[1585409386687,101.27,6242.41,110.9,0.08342,0.00013,1.78578]
[1585409391720,101.28,6242.37,110.9,0.08344,0.00013,1.78603]
[1585409397765,101.29,6242.08,110.9,0.08342,0.00013,1.78568]
[1585409402800,101.3,6241.8,110.9,0.0834,0.00013,1.78529]
[1585409407837,101.26,6243.51,110.9,0.08354,0.00013,1.78789]
[1585409413418,101.3,6243.7,110.9,0.08366,0.00013,1.78989]
[1585409418913,101.32,6243.64,110.9,0.08368,0.00013,1.79027]
[1585409423943,101.32,6243.02,110.9,0.0836,0.00013,1.78881]
[1585409428982,101.32,6243.22,110.9,0.08364,0.00013,1.78953]
[1585409440059,101.33,6243.2,110.9,0.08366,0.00013,1.7897]
[1585409445093,101.33,6243.09,110.9,0.08364,0.00013,1.78935]
[1585409452147,101.34,6243.39,110.9,0.0837,0.00013,1.79043]
[1585409457181,101.34,6243.87,110.9,0.08376,0.00013,1.7915]
[1585409464418,101.34,6245.47,110.9,0.08397,0.00013,1.79544]
[1585409470267,101.33,6245.64,110.9,0.08398,0.00013,1.79553]
[1585409476418,101.32,6246.93,110.9,0.08412,0.00013,1.79826]
[1585409488418,101.33,6246.81,110.9,0.08412,0.00013,1.79813]
[1585409493431,101.32,6246.6,110.9,0.08408,0.00013,1.7974]
[1585409498465,101.34,6243.88,110.9,0.08375,0.00013,1.7914]
[1585409505518,101.32,6243.69,110.9,0.08369,0.00013,1.79029]
[1585409518418,101.33,6243.84,110.9,0.08373,0.00013,1.79093]
[1585409523645,101.33,6243.71,110.9,0.08372,0.00013,1.79074]
[1585409528677,101.33,6244.09,110.9,0.08376,0.00013,1.7915]
[1585409539418,101.33,6243.91,110.9,0.08374,0.00013,1.79119]
[1585409545418,101.34,6243.91,110.9,0.08376,0.00013,1.79153]
[1585409550833,101.36,6243.36,110.9,0.08373,0.00013,1.79091]
[1585409557418,101.35,6242.96,110.9,0.08365,0.00013,1.78945]
[1585409569417,101.35,6243.33,110.9,0.08371,0.00013,1.79053]
[1585409575418,101.35,6243.42,110.9,0.08372,0.00013,1.7907]
[1585409587418,101.36,6243.42,110.9,0.08374,0.00013,1.79102]
[1585409593419,101.36,6243.42,110.9,0.08375,0.00013,1.7911]
[1585409599418,101.36,6243.42,110.9,0.08375,0.00013,1.79118]
[1585409605210,101.42,6242.08,110.9,0.0837,0.00013,1.78996]
[1585409615280,101.39,6240.53,110.9,0.08342,0.00013,1.78496]
[1585409620418,101.4,6239.39,110.9,0.0833,0.00013,1.78268]
[1585409626359,101.39,6239.56,110.9,0.08331,0.00013,1.78291]
[1585409638418,101.42,6239.34,110.9,0.08334,0.00013,1.78337]
[1585409644418,101.43,6239.28,110.9,0.08335,0.00013,1.78352]
[1585409649523,101.43,6239.26,110.9,0.08337,0.00013,1.78377]
[1585409655561,101.44,6239.35,110.9,0.0834,0.00013,1.78429]
[1585409667645,101.45,6238.75,110.9,0.08335,0.00013,1.78335]
[1585409672676,101.47,6238.63,110.9,0.08336,0.00013,1.78339]
[1585409677717,101.47,6239.15,110.9,0.08344,0.00013,1.7848]
[1585409689418,101.49,6239.01,110.9,0.08345,0.00013,1.78504]
[1585409695418,101.49,6239.04,110.9,0.08347,0.00013,1.78525]
[1585409701418,101.5,6238.84,110.9,0.08346,0.00013,1.78506]
[1585409706920,101.51,6238.75,110.9,0.08347,0.00013,1.78521]
[1585409717998,101.54,6235.42,110.9,0.08311,0.00013,1.77846]
[1585409729072,101.55,6233.74,110.9,0.08292,0.00013,1.77488]
[1585409739142,101.57,6233.02,110.9,0.08287,0.00013,1.77392]
[1585409744181,101.59,6232.94,110.9,0.08289,0.00013,1.77425]
[1585409749418,101.6,6232.75,110.9,0.08291,0.00013,1.77441]
[1585409755257,101.62,6232.56,110.9,0.08293,0.00013,1.7747]
[1585409766338,101.65,6231.5,110.9,0.08287,0.00013,1.77347]
[1585409776405,101.69,6227.44,110.9,0.08244,0.00013,1.76542]
[1585409786478,101.72,6228.06,110.9,0.08257,0.00013,1.7677]
[1585409793527,101.74,6227.94,110.9,0.08261,0.00013,1.76817]
[1585409798562,101.76,6227.88,110.9,0.08264,0.00013,1.76863]
[1585409804600,101.78,6227.96,110.9,0.0827,0.00013,1.76961]
[1585409816687,101.78,6229.75,110.9,0.08293,0.00013,1.77388]
[1585409821719,101.82,6230.25,110.9,0.0831,0.00013,1.77678]
[1585409826755,101.83,6230.32,110.9,0.08312,0.00013,1.77707]
[1585409836825,101.84,6237.3,110.9,0.08407,0.00013,1.7943]
[1585409842418,101.81,6237.33,110.9,0.08398,0.00013,1.79298]
[1585409852937,101.83,6234.18,110.9,0.08361,0.00013,1.78604]
[1585409857976,101.8,6234.04,110.9,0.08354,0.00013,1.7848]
[1585409869418,101.8,6234.44,110.9,0.08359,0.00013,1.78579]
[1585409875418,101.8,6234.67,110.9,0.08362,0.00013,1.78635]
[1585409887418,101.8,6234.53,110.9,0.08359,0.00013,1.78581]
[1585409893215,101.8,6234.59,110.9,0.0836,0.00013,1.78598]
[1585409898254,101.79,6235.37,110.9,0.08369,0.00013,1.78768]
[1585409904295,101.8,6235.4,110.9,0.08371,0.00013,1.78791]
[1585409917418,101.79,6235.49,110.9,0.08369,0.00013,1.78758]
[1585409922421,101.79,6235.43,110.9,0.08369,0.00013,1.78755]
[1585409927459,101.79,6233.31,110.9,0.08341,0.00013,1.78251]
[1585409941418,101.8,6232.91,110.9,0.08338,0.00013,1.78187]
[1585409946592,101.8,6233.01,110.9,0.08338,0.00013,1.78198]
[1585409951629,101.81,6232.71,110.9,0.08337,0.00013,1.78165]
[1585409956664,101.82,6232.55,110.9,0.08339,0.00013,1.7819]
[1585409968418,101.82,6231.83,110.9,0.08328,0.00013,1.78003]
[1585409973781,101.82,6232.09,110.9,0.08332,0.00013,1.7807]
[1585409978816,101.84,6230.8,110.9,0.08321,0.00013,1.77846]
[1585409988887,101.85,6229.32,110.9,0.08302,0.00013,1.775]
[1585409993925,101.86,6229.12,110.9,0.08302,0.00013,1.77497]
[1585410001418,101.87,6228.96,110.9,0.08303,0.00013,1.77515]
[1585410007013,101.89,6227.75,110.9,0.08292,0.00013,1.77295]
[1585410019100,101.9,6227.11,110.9,0.08287,0.00013,1.77198]
[1585410024135,101.93,6226.8,110.9,0.08288,0.00013,1.77205]
[1585410035208,101.94,6226.22,110.9,0.08282,0.00013,1.77098]
[1585410040246,101.97,6225.64,110.9,0.08283,0.00013,1.77085]
[1585410045282,101.96,6225.99,110.9,0.08285,0.00013,1.77129]
[1585410050318,101.97,6225.59,110.9,0.08282,0.00013,1.77076]
[1585410060388,102.0,6224.62,110.9,0.08277,0.00013,1.76963]
[1585410065420,102.02,6224.02,110.9,0.08273,0.00013,1.76879]
[1585410070456,102.03,6222.3,110.9,0.08254,0.00013,1.76524]
[1585410075491,102.05,6219.09,110.9,0.08217,0.00013,1.75836]
[1585410085560,102.08,6216.82,110.9,0.08195,0.00013,1.75429]
[1585410090595,102.1,6216.79,110.9,0.08201,0.00013,1.75513]
[1585410095631,102.12,6218.49,110.9,0.08226,0.00013,1.75969]
[1585410105702,102.17,6219.6,110.9,0.08252,0.00013,1.76416]
[1585410110736,102.17,6219.69,110.9,0.08252,0.00013,1.76412]
[1585410116780,102.19,6220.26,110.9,0.08264,0.00013,1.76623]
[1585410121812,102.2,6219.3,110.9,0.08254,0.00013,1.76442]
[1585410126846,102.21,6218.89,110.9,0.08252,0.00013,1.76396]
[1585410138933,102.24,6219.64,110.9,0.08268,0.00013,1.76678]
[1585410144974,102.25,6219.67,110.9,0.08272,0.00013,1.76738]
[1585410155045,102.26,6220.07,110.9,0.08279,0.00013,1.76859]
[1585410160081,102.26,6221.55,110.9,0.08296,0.00013,1.77181]
[1585410165111,102.28,6221.87,110.9,0.08306,0.00013,1.7734]
[1585410170152,102.25,6223.05,110.9,0.08314,0.00013,1.77505]
[1585410181228,102.29,6223.09,110.9,0.08324,0.00013,1.77659]
[1585410187418,102.29,6223.2,110.9,0.08324,0.00013,1.77677]
[1585410193311,102.29,6223.15,110.9,0.08324,0.00013,1.77674]
[1585410203382,102.29,6220.82,110.9,0.08294,0.00013,1.77124]
[1585410208413,102.31,6219.47,110.9,0.08281,0.00013,1.76877]
[1585410213450,102.29,6220.2,110.9,0.08285,0.00013,1.76961]
[1585410218489,102.31,6220.24,110.9,0.08292,0.00013,1.77065]
[1585410228558,102.32,6220.31,110.9,0.08295,0.00013,1.77122]
[1585410234595,102.33,6220.53,110.9,0.083,0.00013,1.77207]
[1585410239637,102.33,6221.0,110.9,0.08306,0.00013,1.77314]
[1585410244669,102.29,6221.97,110.9,0.08308,0.00013,1.77379]
[1585410254739,102.34,6221.36,110.9,0.08314,0.00013,1.77451]
[1585410259771,102.33,6221.91,110.9,0.08318,0.00013,1.77535]
[1585410265418,102.35,6222.38,110.9,0.08327,0.00013,1.77696]
[1585410276895,102.33,6222.14,110.9,0.08321,0.00013,1.77577]
[1585410281932,102.35,6222.47,110.9,0.08328,0.00013,1.77709]
[1585410286964,102.34,6222.65,110.9,0.08328,0.00013,1.77712]
[1585410292000,102.29,6223.73,110.9,0.08331,0.00013,1.7778]
[1585410297034,102.33,6225.47,110.9,0.08363,0.00013,1.78343]
[1585410307103,102.31,6227.52,110.9,0.08385,0.00013,1.78761]
[1585410312137,102.3,6227.49,110.9,0.08381,0.00013,1.78695]
[1585410317175,102.3,6227.43,110.9,0.0838,0.00013,1.78684]
[1585410327242,102.26,6227.87,110.9,0.08376,0.00013,1.78634]
[1585410333288,102.27,6226.86,110.9,0.08366,0.00013,1.78429]
[1585410338321,102.26,6226.71,110.9,0.08362,0.00013,1.78364]
[1585410343359,102.25,6226.72,110.9,0.08359,0.00013,1.78311]
[1585410348388,102.23,6227.61,110.9,0.08367,0.00013,1.78472]
[1585410358460,102.23,6232.21,110.9,0.08425,0.00013,1.79538]
[1585410364418,102.2,6232.5,110.9,0.08422,0.00013,1.79496]
[1585410369540,102.2,6232.12,110.9,0.08419,0.00013,1.7943]
[1585410382418,102.16,6231.78,110.9,0.08404,0.00013,1.79185]
[1585410387666,102.15,6231.64,110.9,0.084,0.00013,1.79111]
[1585410392700,102.14,6231.45,110.9,0.08394,0.00013,1.79016]
[1585410397738,102.13,6231.23,110.9,0.0839,0.00013,1.78932]
[1585410409418,102.11,6230.89,110.9,0.0838,0.00013,1.78774]
[1585410414854,102.09,6231.67,110.9,0.08386,0.00013,1.78888]
[1585410419889,102.1,6231.92,110.9,0.08391,0.00013,1.7898]
[1585410426943,102.08,6232.48,110.9,0.08395,0.00013,1.79047]
[1585410432980,102.07,6232.5,110.9,0.08392,0.00013,1.79011]
[1585410439026,102.06,6232.5,110.9,0.0839,0.00013,1.78972]
[1585410444057,102.06,6232.14,110.9,0.08383,0.00013,1.78859]
[1585410455135,102.04,6231.86,110.9,0.08376,0.00013,1.7873]
[1585410460168,102.05,6231.88,110.9,0.08378,0.00013,1.78757]
[1585410465204,102.04,6231.85,110.9,0.08374,0.00013,1.78694]
[1585410478208,102.02,6232.26,110.9,0.08376,0.00013,1.78743]
[1585410484418,102.01,6231.92,110.9,0.0837,0.00013,1.78628]
[1585410490380,102.0,6231.92,110.9,0.08367,0.00013,1.78581]
[1585410495419,102.0,6231.94,110.9,0.08368,0.00013,1.78597]
[1585410508418,102.0,6232.07,110.9,0.08368,0.00013,1.78601]
[1585410513546,101.99,6232.33,110.9,0.0837,0.00013,1.78633]
[1585410518577,101.99,6232.51,110.9,0.0837,0.00013,1.78652]
[1585410526418,101.98,6232.44,110.9,0.08369,0.00013,1.7862]
[1585410532418,101.98,6232.48,110.9,0.08368,0.00013,1.78606]
[1585410538418,101.97,6232.62,110.9,0.08368,0.00013,1.78609]
[1585410543753,101.97,6232.61,110.9,0.08368,0.00013,1.78618]
[1585410556417,101.96,6232.66,110.9,0.08367,0.00013,1.78597]
[1585410562418,101.96,6232.58,110.9,0.08365,0.00013,1.78566]
[1585410567922,101.96,6232.58,110.9,0.08364,0.00013,1.78556]
[1585410580418,101.95,6232.53,110.9,0.08362,0.00013,1.78518]
[1585410586418,101.95,6232.71,110.9,0.08363,0.00013,1.78533]
[1585410592418,101.95,6232.7,110.9,0.08363,0.00013,1.78528]
[1585410597852,101.95,6232.59,110.9,0.08362,0.00013,1.78515]
[1585410604418,101.95,6232.22,110.9,0.08356,0.00013,1.78411]
[1585410610418,101.95,6232.31,110.9,0.08358,0.00013,1.78445]
[1585410616260,101.95,6232.2,110.9,0.08356,0.00013,1.78406]
[1585410628418,101.94,6232.14,110.9,0.08354,0.00013,1.78366]
[1585410634418,101.94,6232.17,110.9,0.08353,0.00013,1.78352]
[1585410640418,101.94,6232.15,110.9,0.08353,0.00013,1.78355]
[1585410646418,101.94,6232.11,110.9,0.08353,0.00013,1.78343]
[1585410657547,101.94,6232.08,110.9,0.08352,0.00013,1.78329]
[1585410664418,101.94,6232.11,110.9,0.08352,0.00013,1.78336]
[1585410670418,101.94,6232.14,110.9,0.08352,0.00013,1.78338]
[1585410681710,101.94,6232.18,110.9,0.08353,0.00013,1.78349]
[1585410688418,101.95,6231.97,110.9,0.08352,0.00013,1.78337]
[1585410693796,101.94,6231.84,110.9,0.08348,0.00013,1.78253]
[1585410703869,101.92,6232.31,110.9,0.0835,0.00013,1.78307]
[1585410713939,101.92,6236.11,110.9,0.08399,0.00013,1.7919]
[1585410718981,101.92,6236.23,110.9,0.08401,0.00013,1.79237]
[1585410729049,101.9,6235.75,110.9,0.0839,0.00013,1.79047]
[1585410734083,101.9,6235.63,110.9,0.08389,0.00013,1.79016]
[1585410739120,101.9,6235.47,110.9,0.08386,0.00013,1.78979]
[1585410748278,101.9,6234.47,110.9,0.08372,0.00013,1.78724]
[1585410754222,101.89,6234.23,110.9,0.08366,0.00013,1.78613]
[1585410760269,101.88,6234.34,110.9,0.08367,0.00013,1.78628]
[1585410766418,101.88,6234.44,110.9,0.08367,0.00013,1.78636]
[1585410778418,101.88,6234.38,110.9,0.08366,0.00013,1.7862]
[1585410783429,101.87,6234.64,110.9,0.08369,0.00013,1.78668]
[1585410792048,101.87,6235.6,110.9,0.08379,0.00013,1.78864]
[1585410799418,101.86,6235.54,110.9,0.08378,0.00013,1.78835]
[1585410804575,101.86,6235.5,110.9,0.08376,0.00013,1.78812]
[1585410811418,101.86,6235.49,110.9,0.08375,0.00013,1.78789]
[1585410823418,101.86,6234.03,110.9,0.08357,0.00013,1.7846]
[1585410828740,101.85,6234.23,110.9,0.08357,0.00013,1.78461]
[1585410834785,101.85,6234.3,110.9,0.08358,0.00013,1.78472]
[1585410840878,101.85,6234.27,110.9,0.08358,0.00013,1.78472]
[1585410851903,101.85,6236.22,110.9,0.08382,0.00013,1.78918]
[1585410856940,101.84,6236.33,110.9,0.08383,0.00013,1.78932]
[1585410862418,101.83,6236.64,110.9,0.08384,0.00013,1.78967]
[1585410868418,101.84,6236.39,110.9,0.08382,0.00013,1.78927]
[1585410874418,101.83,6236.2,110.9,0.08377,0.00013,1.78826]
[1585410880101,101.83,6236.18,110.9,0.08376,0.00013,1.78822]
[1585410885133,101.82,6235.95,110.9,0.08372,0.00013,1.78751]
[1585410891086,101.82,6235.84,110.9,0.08371,0.00013,1.78727]
[1585410898226,101.81,6235.92,110.9,0.08369,0.00013,1.78696]
[1585410904418,101.84,6235.25,110.9,0.08366,0.00013,1.78629]
[1585410910314,101.81,6234.97,110.9,0.08358,0.00013,1.78487]
[1585410915347,101.82,6234.87,110.9,0.08357,0.00013,1.78481]
[1585410925418,101.82,6234.9,110.9,0.08357,0.00013,1.78476]
[1585410931418,101.82,6234.85,110.9,0.08357,0.00013,1.78462]
[1585410947055,101.82,6233.95,110.9,0.08345,0.00013,1.78258]
[1585410952602,101.89,6231.23,110.9,0.08325,0.00013,1.77855]
[1585410958418,101.84,6230.69,110.9,0.08307,0.00013,1.7754]
[1585410968718,101.85,6231.01,110.9,0.08314,0.00013,1.77674]
[1585410973751,101.86,6231.07,110.9,0.08317,0.00013,1.77713]
[1585410983823,101.94,6226.58,110.9,0.08278,0.00013,1.76964]
[1585410995907,101.92,6226.01,110.9,0.08265,0.00013,1.76727]
[1585411000943,101.93,6225.87,110.9,0.08266,0.00013,1.76752]
[1585411005980,101.95,6225.2,110.9,0.08261,0.00013,1.76653]
[1585411011364,101.94,6225.63,110.9,0.08264,0.00013,1.76712]
[1585411018061,101.98,6225.57,110.9,0.08273,0.00013,1.76857]
[1585411023098,102.0,6224.39,110.9,0.08264,0.00013,1.76663]
[1585411028130,102.06,6221.99,110.9,0.08245,0.00013,1.76303]
[1585411033418,102.03,6221.4,110.9,0.08233,0.00013,1.76081]
[1585411044246,102.03,6221.04,110.9,0.08227,0.00013,1.75978]
[1585411049275,102.09,6221.5,110.9,0.08247,0.00013,1.76311]
[1585411054312,102.1,6221.53,110.9,0.0825,0.00013,1.76357]
[1585411059349,102.13,6221.09,110.9,0.0825,0.00013,1.76342]
[1585411071432,102.16,6219.91,110.9,0.08242,0.00013,1.76181]
[1585411076465,102.17,6219.89,110.9,0.08245,0.00013,1.76237]
[1585411081500,102.19,6219.93,110.9,0.08249,0.00013,1.76295]
[1585411087418,102.21,6219.53,110.9,0.08249,0.00013,1.76289]
[1585411098622,102.23,6219.61,110.9,0.08256,0.00013,1.76403]
[1585411103654,102.23,6220.55,110.9,0.08268,0.00013,1.76625]
[1585411108689,102.24,6222.68,110.9,0.08297,0.00013,1.77149]
[1585411118760,102.25,6222.4,110.9,0.08295,0.00013,1.77098]
[1585411125810,102.28,6222.81,110.9,0.08307,0.00013,1.77301]
[1585411130843,102.27,6223.05,110.9,0.08309,0.00013,1.77342]
[1585411135880,102.29,6223.03,110.9,0.08313,0.00013,1.77411]
[1585411146954,102.29,6222.71,110.9,0.08309,0.00013,1.77336]
[1585411151994,102.29,6222.1,110.9,0.08302,0.00013,1.77203]
[1585411157024,102.3,6222.11,110.9,0.08303,0.00013,1.77224]
[1585411167096,102.31,6222.05,110.9,0.08304,0.00013,1.77242]
[1585411172128,102.34,6220.48,110.9,0.0829,0.00013,1.76963]
[1585411177168,102.32,6220.27,110.9,0.08283,0.00013,1.76853]
[1585411182201,102.33,6220.13,110.9,0.08285,0.00013,1.76874]
[1585411187237,102.34,6219.78,110.9,0.08281,0.00013,1.76795]
[1585411197307,102.35,6219.17,110.9,0.08277,0.00013,1.76717]
[1585411202342,102.44,6216.91,110.9,0.08269,0.00013,1.76532]
[1585411207376,102.37,6215.08,110.9,0.08228,0.00013,1.75809]
[1585411215478,102.4,6213.9,110.9,0.08221,0.00013,1.75673]
[1585411221476,102.42,6207.27,110.9,0.0814,0.00013,1.74182]
[1585411226512,102.47,6201.48,110.9,0.0808,0.00013,1.73037]
[1585411231546,102.37,6201.96,110.9,0.0806,0.00013,1.72726]
[1585411236583,102.34,6204.24,110.9,0.08082,0.00013,1.73155]
[1585411247660,102.36,6205.33,110.9,0.08102,0.00013,1.73505]
[1585411252693,102.34,6206.11,110.9,0.08107,0.00013,1.7361]
[1585411257061,102.36,6207.59,110.9,0.0813,0.00013,1.74024]
[1585411264391,102.41,6209.41,110.9,0.08164,0.00013,1.74615]
[1585411267429,102.39,6209.52,110.9,0.08162,0.00013,1.74584]
[1585411272832,102.37,6213.88,110.9,0.08213,0.00013,1.75539]
[1585411277867,102.42,6216.48,110.9,0.08258,0.00013,1.76327]
[1585411282906,102.42,6218.42,110.9,0.08283,0.00013,1.76784]
[1585411287936,102.44,6221.64,110.9,0.0833,0.00013,1.77631]
[1585411298006,102.41,6222.34,110.9,0.0833,0.00013,1.77655]
[1585411303043,102.44,6222.88,110.9,0.08344,0.00013,1.77896]
[1585411309086,102.43,6222.98,110.9,0.08343,0.00013,1.77868]
[1585411319153,102.42,6220.89,110.9,0.08315,0.00013,1.77361]
[1585411324237,102.43,6220.82,110.9,0.08314,0.00013,1.77349]
[1585411329273,102.46,6219.29,110.9,0.08302,0.00013,1.77113]
[1585411334307,102.5,6215.97,110.9,0.0827,0.00013,1.76505]
[1585411344375,102.46,6215.06,110.9,0.08249,0.00013,1.76141]
[1585411349412,102.46,6215.04,110.9,0.08248,0.00013,1.76133]
[1585411354418,102.48,6215.59,110.9,0.08259,0.00013,1.76314]
[1585411359481,102.48,6216.57,110.9,0.08271,0.00013,1.76539]
[1585411369553,102.51,6217.37,110.9,0.08288,0.00013,1.76825]
[1585411374587,102.52,6215.64,110.9,0.0827,0.00013,1.76488]
[1585411379622,102.52,6216.07,110.9,0.08273,0.00013,1.76559]
[1585411384657,102.52,6217.84,110.9,0.08298,0.00013,1.76999]
[1585411394728,102.52,6218.79,110.9,0.0831,0.00013,1.77227]
[1585411401776,102.52,6218.98,110.9,0.08313,0.00013,1.77274]
[1585411406812,102.52,6219.8,110.9,0.08321,0.00013,1.77435]
[1585411418898,102.51,6224.01,110.9,0.08373,0.00013,1.78375]
[1585411423932,102.49,6224.61,110.9,0.08376,0.00013,1.78448]
[1585411428967,102.48,6224.81,110.9,0.08377,0.00013,1.78464]
[1585411434004,102.47,6224.72,110.9,0.08375,0.00013,1.78423]
[1585411444071,102.46,6222.38,110.9,0.08341,0.00013,1.77814]
[1585411450114,102.46,6221.33,110.9,0.08327,0.00013,1.77569]
[1585411455147,102.45,6221.26,110.9,0.08324,0.00013,1.77518]
[1585411465218,102.46,6222.45,110.9,0.08341,0.00013,1.7782]
[1585411470254,102.45,6221.65,110.9,0.0833,0.00013,1.77612]
[1585411475290,102.45,6221.41,110.9,0.08325,0.00013,1.7753]
[1585411485358,102.45,6221.88,110.9,0.08331,0.00013,1.77643]
[1585411490396,102.44,6222.05,110.9,0.08332,0.00013,1.77659]
[1585411495418,102.44,6221.8,110.9,0.08329,0.00013,1.77603]
[1585411500471,102.44,6221.85,110.9,0.08329,0.00013,1.77598]
[1585411513419,102.44,6222.01,110.9,0.0833,0.00013,1.7763]
[1585411518590,102.43,6222.15,110.9,0.08331,0.00013,1.77644]
[1585411524630,102.43,6222.09,110.9,0.0833,0.00013,1.7763]
[1585411534702,102.43,6222.27,110.9,0.08332,0.00013,1.77654]
[1585411539737,102.44,6222.05,110.9,0.08331,0.00013,1.77632]
[1585411544770,102.41,6222.38,110.9,0.08329,0.00013,1.77614]
[1585411549808,102.43,6222.4,110.9,0.08332,0.00013,1.77666]
[1585411555418,102.43,6222.3,110.9,0.08331,0.00013,1.7765]
[1585411561418,102.42,6221.94,110.9,0.08326,0.00013,1.77549]
[1585411566924,102.42,6221.63,110.9,0.08321,0.00013,1.77471]
[1585411579008,102.45,6216.77,110.9,0.08265,0.00013,1.76423]
[1585411584049,102.44,6216.36,110.9,0.08258,0.00013,1.76311]
[1585411589080,102.46,6216.63,110.9,0.08265,0.00013,1.76424]
[1585411594116,102.47,6216.78,110.9,0.08269,0.00013,1.76483]
[1585411599151,102.48,6216.11,110.9,0.08264,0.00013,1.7639]
[1585411609221,102.45,6216.46,110.9,0.08261,0.00013,1.76347]
[1585411614257,102.48,6218.39,110.9,0.08292,0.00013,1.76898]
[1585411619290,102.52,6217.97,110.9,0.08297,0.00013,1.76969]
[1585411629361,102.52,6216.79,110.9,0.0828,0.00013,1.76669]
[1585411634399,102.54,6216.4,110.9,0.0828,0.00013,1.76651]
[1585411639418,102.53,6216.17,110.9,0.08276,0.00013,1.76577]
[1585411644469,102.54,6214.29,110.9,0.08254,0.00013,1.76182]
[1585411655544,102.56,6213.75,110.9,0.08252,0.00013,1.76117]
[1585411659261,102.61,6212.88,110.9,0.08251,0.00013,1.76079]
[1585411662658,102.61,6208.71,110.9,0.08199,0.00013,1.75124]
[1585411668634,102.6,6208.33,110.9,0.08191,0.00013,1.74995]
[1585411678703,102.61,6210.36,110.9,0.08219,0.00013,1.75504]
[1585411683739,102.63,6208.81,110.9,0.08205,0.00013,1.75228]
[1585411688777,102.64,6207.77,110.9,0.08193,0.00013,1.75008]
[1585411695826,102.67,6207.88,110.9,0.08202,0.00013,1.7515]
[1585411705898,102.7,6211.31,110.9,0.08251,0.00013,1.76045]
[1585411710928,102.69,6212.91,110.9,0.0827,0.00013,1.76393]
[1585411715963,102.72,6213.28,110.9,0.08281,0.00013,1.76569]
[1585411721625,102.71,6213.41,110.9,0.08281,0.00013,1.76576]
[1585411727039,102.73,6213.8,110.9,0.0829,0.00013,1.7673]
[1585411732074,102.72,6212.81,110.9,0.08275,0.00013,1.76469]
[1585411738119,102.73,6212.62,110.9,0.08275,0.00013,1.76451]
[1585411743154,102.74,6212.41,110.9,0.08275,0.00013,1.76444]
[1585411749129,102.73,6212.44,110.9,0.08274,0.00013,1.76434]
[1585411754229,102.73,6212.47,110.9,0.08275,0.00013,1.76445]
[1585411759418,102.74,6212.45,110.9,0.08277,0.00013,1.76477]
[1585411765418,102.75,6212.43,110.9,0.08278,0.00013,1.76499]
[1585411771001,102.75,6212.43,110.9,0.08279,0.00013,1.76508]
[1585411777418,102.76,6212.42,110.9,0.08279,0.00013,1.76518]
[1585411783418,102.77,6212.42,110.9,0.0828,0.00013,1.76532]
[1585411788470,102.77,6212.4,110.9,0.08281,0.00013,1.76539]
[1585411793507,102.71,6215.58,110.9,0.08308,0.00013,1.77072]
[1585411799551,102.76,6219.29,110.9,0.08368,0.00013,1.78137]
[1585411810418,102.74,6219.54,110.9,0.08366,0.00013,1.78104]
[1585411815659,102.73,6219.66,110.9,0.08364,0.00013,1.78083]
[1585411820697,102.72,6219.79,110.9,0.08364,0.00013,1.78079]
[1585411826737,102.71,6218.71,110.9,0.08348,0.00013,1.77787]
[1585411831778,102.71,6217.6,110.9,0.08334,0.00013,1.77541]
[1585411836812,102.71,6216.5,110.9,0.0832,0.00013,1.77271]
[1585411841844,102.7,6215.28,110.9,0.083,0.00013,1.76926]
[1585411848888,102.7,6215.09,110.9,0.08299,0.00013,1.76901]
[1585411858959,102.7,6215.31,110.9,0.08302,0.00013,1.76953]
[1585411863996,102.7,6215.93,110.9,0.0831,0.00013,1.77099]
[1585411869032,102.71,6214.92,110.9,0.08298,0.00013,1.76882]
[1585411881118,102.71,6213.83,110.9,0.08284,0.00013,1.76629]
[1585411886149,102.71,6214.09,110.9,0.08288,0.00013,1.76693]
[1585411891185,102.7,6214.6,110.9,0.08293,0.00013,1.76788]
[1585411896218,102.72,6214.88,110.9,0.08299,0.00013,1.76896]
[1585411906418,102.72,6216.17,110.9,0.08316,0.00013,1.77205]
[1585411912334,102.71,6216.23,110.9,0.08314,0.00013,1.77173]
[1585411917367,102.71,6216.79,110.9,0.08322,0.00013,1.77311]
[1585411927418,102.7,6218.17,110.9,0.08338,0.00013,1.77616]
[1585411932473,102.69,6220.06,110.9,0.08359,0.00013,1.78002]
[1585411938516,102.68,6219.97,110.9,0.08357,0.00013,1.77967]
[1585411944562,102.67,6220.75,110.9,0.08364,0.00013,1.78106]
[1585411954628,102.63,6222.07,110.9,0.08372,0.00013,1.78261]
[1585411959663,102.64,6222.36,110.9,0.08377,0.00013,1.78346]
[1585411964698,102.63,6221.44,110.9,0.08364,0.00013,1.78107]
[1585411969733,102.63,6220.06,110.9,0.08346,0.00013,1.77787]
[1585411980814,102.61,6220.74,110.9,0.08348,0.00013,1.77842]
[1585411985846,102.6,6221.13,110.9,0.08353,0.00013,1.77928]
[1585411990882,102.61,6220.68,110.9,0.08348,0.00013,1.77828]
[1585411996418,102.6,6220.52,110.9,0.08343,0.00013,1.77752]
[1585412008004,102.58,6219.64,110.9,0.08328,0.00013,1.77493]
[1585412013037,102.58,6219.47,110.9,0.08325,0.00013,1.77435]
[1585412020087,102.57,6219.45,110.9,0.08323,0.00013,1.77399]
[1585412031162,102.58,6218.98,110.9,0.08318,0.00013,1.77296]
[1585412036199,102.58,6218.82,110.9,0.08316,0.00013,1.77258]
[1585412041418,102.57,6219.06,110.9,0.08317,0.00013,1.77287]
[1585412047418,102.57,6220.78,110.9,0.08339,0.00013,1.7769]
[1585412065418,102.54,6223.98,110.9,0.08374,0.00013,1.78338]
[1585412070440,102.53,6224.38,110.9,0.08377,0.00013,1.78402]
[1585412082524,102.51,6225.04,110.9,0.08379,0.00013,1.78452]
[1585412089418,102.5,6225.2,110.9,0.08378,0.00013,1.78444]
[1585412100652,102.49,6224.53,110.9,0.08368,0.00013,1.78261]
[1585412106693,102.47,6224.55,110.9,0.08363,0.00013,1.78178]
[1585412111730,102.46,6224.57,110.9,0.08362,0.00013,1.78159]
[1585412119165,102.45,6224.46,110.9,0.08359,0.00013,1.78111]
[1585412124816,102.44,6224.39,110.9,0.08356,0.00013,1.78059]
[1585412129856,102.44,6224.03,110.9,0.0835,0.00013,1.77951]
[1585412134888,102.43,6223.96,110.9,0.08347,0.00013,1.77902]
[1585412139924,102.43,6224.01,110.9,0.08347,0.00013,1.779]
[1585412146418,102.42,6224.43,110.9,0.0835,0.00013,1.77968]
[1585412152005,102.42,6224.67,110.9,0.08352,0.00013,1.78006]
[1585412157041,102.43,6224.6,110.9,0.08354,0.00013,1.78022]
[1585412162080,102.41,6224.48,110.9,0.08348,0.00013,1.77938]
[1585412177183,102.42,6219.4,110.9,0.08284,0.00013,1.7676]
[1585412186422,102.43,6219.01,110.9,0.08283,0.00013,1.76726]
[1585412186810,102.43,6219.01,110.9,0.08283,0.00013,1.76726]
[1585412198331,102.47,6217.46,110.9,0.08271,0.00013,1.76496]
[1585412203367,102.46,6217.27,110.9,0.08267,0.00013,1.76428]
[1585412209418,102.47,6217.19,110.9,0.08267,0.00013,1.76425]
[1585412214441,102.46,6217.57,110.9,0.0827,0.00013,1.76484]
[1585412219478,102.48,6219.05,110.9,0.08295,0.00013,1.76924]
[1585412229547,102.49,6221.9,110.9,0.08333,0.00013,1.77615]
[1585412234585,102.5,6221.36,110.9,0.08328,0.00013,1.77513]
[1585412239620,102.48,6221.07,110.9,0.08321,0.00013,1.77388]
[1585412251418,102.48,6221.43,110.9,0.08325,0.00013,1.77464]
[1585412256732,102.49,6220.81,110.9,0.08318,0.00013,1.7734]
[1585412268622,102.51,6219.83,110.9,0.08311,0.00013,1.77193]
[1585412273854,102.49,6218.84,110.9,0.08292,0.00013,1.76866]
[1585412278894,102.49,6218.79,110.9,0.08292,0.00013,1.76864]
[1585412284418,102.51,6218.46,110.9,0.08293,0.00013,1.76861]
[1585412289545,102.5,6218.38,110.9,0.08291,0.00013,1.76828]
[1585412296009,102.51,6218.42,110.9,0.08292,0.00013,1.76847]
[1585412301042,102.52,6218.31,110.9,0.08293,0.00013,1.76857]
[1585412306077,102.52,6218.19,110.9,0.08292,0.00013,1.76842]
[1585412311341,102.52,6218.08,110.9,0.08291,0.00013,1.76819]
[1585412317155,102.53,6217.24,110.9,0.08281,0.00013,1.76637]
[1585412322193,102.59,6215.39,110.9,0.08272,0.00013,1.76432]
[1585412327225,102.58,6214.29,110.9,0.08255,0.00013,1.7613]
[1585412332265,102.56,6214.14,110.9,0.08248,0.00013,1.76014]
[1585412337301,102.57,6213.5,110.9,0.08244,0.00013,1.75928]
[1585412347371,102.6,6213.36,110.9,0.08247,0.00013,1.75975]
[1585412352403,102.57,6216.2,110.9,0.08278,0.00013,1.76559]
[1585412357443,102.61,6216.73,110.9,0.08294,0.00013,1.76824]
[1585412368521,102.61,6217.14,110.9,0.083,0.00013,1.76935]
[1585412374418,102.62,6217.1,110.9,0.08299,0.00013,1.76916]
[1585412379597,102.63,6216.89,110.9,0.08299,0.00013,1.76907]
[1585412386418,102.62,6216.93,110.9,0.08298,0.00013,1.76896]
[1585412396714,102.63,6217.08,110.9,0.08301,0.00013,1.76953]
[1585412401749,102.63,6217.05,110.9,0.08302,0.00013,1.76969]
[1585412406785,102.63,6217.36,110.9,0.08305,0.00013,1.77024]
[1585412416855,102.64,6215.79,110.9,0.08287,0.00013,1.76691]
[1585412421892,102.63,6214.82,110.9,0.08272,0.00013,1.76424]
[1585412426929,102.64,6214.89,110.9,0.08277,0.00013,1.76505]
[1585412434418,102.65,6215.14,110.9,0.08282,0.00013,1.76578]
[1585412445051,102.66,6215.33,110.9,0.08286,0.00013,1.76659]
[1585412451094,102.67,6215.1,110.9,0.08285,0.00013,1.76625]
[1585412456130,102.67,6214.62,110.9,0.0828,0.00013,1.76529]
[1585412466234,102.69,6213.94,110.9,0.08275,0.00013,1.76431]
[1585412472280,102.69,6213.6,110.9,0.08271,0.00013,1.76355]
[1585412479418,102.7,6213.61,110.9,0.08273,0.00013,1.76389]
[1585412485366,102.71,6213.49,110.9,0.08275,0.00013,1.76416]
[1585412495438,102.71,6213.45,110.9,0.08273,0.00013,1.76387]
[1585412503418,102.73,6213.14,110.9,0.08273,0.00013,1.76368]
[1585412508529,102.72,6213.66,110.9,0.08278,0.00013,1.76468]
[1585412521418,102.74,6213.82,110.9,0.08285,0.00013,1.76588]
[1585412532703,102.65,6223.86,110.9,0.08392,0.00013,1.78589]
[1585412537733,102.71,6224.05,110.9,0.08409,0.00013,1.78867]
[1585412547803,102.68,6221.44,110.9,0.08369,0.00013,1.78145]
[1585412552837,102.67,6221.21,110.9,0.08362,0.00013,1.78032]
[1585412557876,102.66,6222.09,110.9,0.08371,0.00013,1.78199]
[1585412569418,102.64,6222.43,110.9,0.08371,0.00013,1.78201]
[1585412574996,102.63,6222.64,110.9,0.08373,0.00013,1.78238]
[1585412580033,102.6,6223.2,110.9,0.08372,0.00013,1.78239]
[1585412585065,102.62,6222.76,110.9,0.08371,0.00013,1.78216]
[1585412595134,102.61,6220.67,110.9,0.08342,0.00013,1.77689]
[1585412600167,102.59,6221.16,110.9,0.08343,0.00013,1.77725]
[1585412605418,102.59,6221.09,110.9,0.08341,0.00013,1.77692]
[1585412616283,102.58,6220.98,110.9,0.08338,0.00013,1.77623]
[1585412623334,102.57,6221.04,110.9,0.08337,0.00013,1.7761]
[1585412628368,102.54,6221.9,110.9,0.08341,0.00013,1.77713]
[1585412638418,102.56,6222.17,110.9,0.08349,0.00013,1.77842]
[1585412643467,102.55,6222.09,110.9,0.08346,0.00013,1.77797]
[1585412650418,102.55,6222.0,110.9,0.08344,0.00013,1.77752]
[1585412656418,102.54,6224.71,110.9,0.08377,0.00013,1.78354]
[1585412668418,102.52,6225.84,110.9,0.08386,0.00013,1.78534]
[1585412673683,102.5,6225.62,110.9,0.08378,0.00013,1.78404]
[1585412678716,102.49,6223.8,110.9,0.08353,0.00013,1.7795]
[1585412688789,102.49,6223.39,110.9,0.08346,0.00013,1.77823]
[1585412693823,102.48,6223.3,110.9,0.08344,0.00013,1.77785]
[1585412700868,102.46,6223.56,110.9,0.08343,0.00013,1.77787]
[1585412705906,102.48,6222.88,110.9,0.08337,0.00013,1.77665]
[1585412715980,102.46,6224.96,110.9,0.08361,0.00013,1.78108]
[1585412721014,102.46,6224.85,110.9,0.0836,0.00013,1.78083]
[1585412726049,102.45,6224.95,110.9,0.08358,0.00013,1.78061]
[1585412731418,102.45,6224.91,110.9,0.08356,0.00013,1.78026]
[1585412737418,102.44,6225.06,110.9,0.08356,0.00013,1.78022]
[1585412743418,102.44,6224.95,110.9,0.08354,0.00013,1.77989]
[1585412749418,102.43,6224.88,110.9,0.08352,0.00013,1.77954]
[1585412755254,102.43,6224.8,110.9,0.0835,0.00013,1.77918]
[1585412766331,102.43,6223.51,110.9,0.08333,0.00013,1.77611]
[1585412773381,102.41,6223.37,110.9,0.08327,0.00013,1.77519]
[1585412778413,102.38,6224.59,110.9,0.08337,0.00013,1.77705]
[1585412788484,102.44,6224.09,110.9,0.08344,0.00013,1.77807]
[1585412793520,102.41,6223.99,110.9,0.08335,0.00013,1.77651]
[1585412798556,102.41,6223.99,110.9,0.08334,0.00013,1.77634]
[1585412804592,102.4,6224.0,110.9,0.08334,0.00013,1.77632]
[1585412814663,102.4,6225.27,110.9,0.08348,0.00013,1.77906]
[1585412820707,102.4,6225.13,110.9,0.08347,0.00013,1.77875]
[1585412826752,102.39,6225.23,110.9,0.08347,0.00013,1.77881]
[1585412836821,102.38,6227.13,110.9,0.08367,0.00013,1.78264]
[1585412841854,102.38,6228.68,110.9,0.08389,0.00013,1.78655]
[1585412847897,102.35,6228.77,110.9,0.08383,0.00013,1.78562]
[1585412852935,102.36,6228.89,110.9,0.08385,0.00013,1.78587]
[1585412857970,102.35,6228.78,110.9,0.08382,0.00013,1.78533]
[1585412868036,102.33,6228.08,110.9,0.08368,0.00013,1.78302]
[1585412875418,102.32,6228.61,110.9,0.08373,0.00013,1.78395]
[1585412881282,102.31,6228.65,110.9,0.08372,0.00013,1.78373]
[1585412887168,102.3,6228.51,110.9,0.08367,0.00013,1.78287]
[1585412893214,102.29,6229.44,110.9,0.08377,0.00013,1.78472]
[1585412899418,102.29,6229.3,110.9,0.08375,0.00013,1.78441]
[1585412905418,102.28,6229.28,110.9,0.08373,0.00013,1.78406]
[1585412917418,102.27,6229.51,110.9,0.08372,0.00013,1.78393]
[1585412923420,102.26,6229.49,110.9,0.0837,0.00013,1.78361]
[1585412929418,102.26,6229.44,110.9,0.08368,0.00013,1.78325]
[1585412941418,102.24,6229.43,110.9,0.08365,0.00013,1.78279]
[1585412947418,102.24,6229.59,110.9,0.08365,0.00013,1.78283]
[1585412958667,102.22,6229.89,110.9,0.08365,0.00013,1.78293]
[1585412963704,102.13,6236.38,110.9,0.08429,0.00013,1.79499]
[1585412968739,102.22,6237.42,110.9,0.08464,0.00013,1.80094]
[1585412973770,102.22,6235.21,110.9,0.08434,0.00013,1.79551]
[1585412978813,102.17,6235.32,110.9,0.08423,0.00013,1.79378]
[1585412988877,102.15,6238.99,110.9,0.08465,0.00013,1.80153]
[1585412993911,102.12,6238.35,110.9,0.08451,0.00013,1.79912]
[1585413001157,102.1,6236.31,110.9,0.08419,0.00013,1.79334]
[1585413009019,102.08,6236.63,110.9,0.0842,0.00013,1.79355]
[1585413016067,102.07,6236.6,110.9,0.08415,0.00013,1.7928]
[1585413021533,102.05,6236.78,110.9,0.08415,0.00013,1.79282]
[1585413028149,102.03,6238.45,110.9,0.08431,0.00013,1.7959]
[1585413034418,102.02,6238.32,110.9,0.08426,0.00013,1.79507]
[1585413040238,102.01,6236.88,110.9,0.08405,0.00013,1.79131]
[1585413046418,102.0,6236.88,110.9,0.08402,0.00013,1.79083]
[1585413058360,101.98,6236.85,110.9,0.08398,0.00013,1.79008]
[1585413063399,102.0,6236.44,110.9,0.08396,0.00013,1.78966]
[1585413068431,101.97,6232.67,110.9,0.08341,0.00013,1.77986]
[1585413073469,101.98,6232.59,110.9,0.08341,0.00013,1.77976]
[1585413078501,101.95,6233.41,110.9,0.08344,0.00013,1.78056]
[1585413088570,101.98,6233.09,110.9,0.08349,0.00013,1.78112]
[1585413093607,101.99,6232.65,110.9,0.08344,0.00013,1.78016]
[1585413100418,101.99,6232.54,110.9,0.08343,0.00013,1.77994]
[1585413110729,101.98,6234.78,110.9,0.08371,0.00013,1.7851]
[1585413115762,101.98,6235.01,110.9,0.08373,0.00013,1.78552]
[1585413121418,101.98,6235.12,110.9,0.08373,0.00013,1.78559]
[1585413126837,101.98,6235.13,110.9,0.08373,0.00013,1.7856]
[1585413131875,101.98,6233.62,110.9,0.08355,0.00013,1.78221]
[1585413136910,101.97,6233.33,110.9,0.0835,0.00013,1.78129]
[1585413141944,101.98,6233.38,110.9,0.08351,0.00013,1.78147]
[1585413146981,101.97,6233.39,110.9,0.08349,0.00013,1.78125]
[1585413157418,101.98,6233.14,110.9,0.08347,0.00013,1.78076]
[1585413163418,101.98,6233.14,110.9,0.08348,0.00013,1.78091]
[1585413169129,101.95,6233.74,110.9,0.08349,0.00013,1.78131]
[1585413174165,101.98,6234.3,110.9,0.08363,0.00013,1.78372]
[1585413179207,101.98,6234.94,110.9,0.08371,0.00013,1.78522]
[1585413189276,101.97,6234.76,110.9,0.08367,0.00013,1.78444]
[1585413196321,101.97,6234.63,110.9,0.08365,0.00013,1.78417]
[1585413201360,101.97,6234.64,110.9,0.08365,0.00013,1.78413]
[1585413206392,101.95,6234.93,110.9,0.08365,0.00013,1.78414]
[1585413217418,101.96,6235.66,110.9,0.08376,0.00013,1.78603]
[1585413222503,101.96,6235.5,110.9,0.08372,0.00013,1.78545]
[1585413227540,101.96,6235.75,110.9,0.08376,0.00013,1.78607]
[1585413241418,101.95,6235.62,110.9,0.08372,0.00013,1.78546]
[1585413247418,101.95,6235.63,110.9,0.08372,0.00013,1.7854]
[1585413253418,101.95,6233.98,110.9,0.0835,0.00013,1.78151]
[1585413258762,101.95,6234.27,110.9,0.08354,0.00013,1.78218]
[1585413268832,101.95,6234.46,110.9,0.08357,0.00013,1.7827]
[1585413273864,101.95,6234.46,110.9,0.08357,0.00013,1.78267]
[1585413279907,101.94,6234.77,110.9,0.08359,0.00013,1.78302]
[1585413286418,101.95,6235.56,110.9,0.0837,0.00013,1.78512]
[1585413298418,101.94,6235.76,110.9,0.08371,0.00013,1.78536]
[1585413304078,101.94,6235.54,110.9,0.08368,0.00013,1.78479]
[1585413309107,101.94,6235.36,110.9,0.08365,0.00013,1.78428]
[1585413322201,101.94,6235.32,110.9,0.08364,0.00013,1.7841]
[1585413327237,101.94,6235.2,110.9,0.08363,0.00013,1.7838]
[1585413333279,101.94,6235.26,110.9,0.08363,0.00013,1.78377]
[1585413339327,101.93,6235.24,110.9,0.08362,0.00013,1.78369]
[1585413349417,101.93,6234.98,110.9,0.08359,0.00013,1.78308]
[1585413354424,101.93,6234.99,110.9,0.08359,0.00013,1.7831]
[1585413359459,101.93,6235.01,110.9,0.08359,0.00013,1.78307]
[1585413370418,101.94,6235.08,110.9,0.0836,0.00013,1.78334]
[1585413375570,101.92,6235.39,110.9,0.0836,0.00013,1.78341]
[1585413380609,101.93,6236.9,110.9,0.08383,0.00013,1.78741]
[1585413385646,101.93,6236.89,110.9,0.08383,0.00013,1.78746]
[1585413401753,101.92,6237.03,110.9,0.08381,0.00013,1.78711]
[1585413412835,101.91,6236.48,110.9,0.08372,0.00013,1.78558]
[1585413417871,101.91,6236.68,110.9,0.08374,0.00013,1.78589]
[1585413427939,101.93,6235.71,110.9,0.08366,0.00013,1.78441]
[1585413432970,101.91,6234.81,110.9,0.08349,0.00013,1.78146]
[1585413439016,101.91,6234.24,110.9,0.08342,0.00013,1.78018]
[1585413451418,101.92,6234.01,110.9,0.08342,0.00013,1.77999]
[1585413457147,101.92,6234.1,110.9,0.08343,0.00013,1.7801]
[1585413462176,101.91,6234.41,110.9,0.08345,0.00013,1.78056]
[1585413468226,101.93,6234.52,110.9,0.0835,0.00013,1.78139]
[1585413480305,101.93,6234.2,110.9,0.08346,0.00013,1.78075]
[1585413487418,101.93,6234.19,110.9,0.08347,0.00013,1.78083]
[1585413498431,101.94,6235.08,110.9,0.08359,0.00013,1.78308]
[1585413505418,101.94,6235.12,110.9,0.0836,0.00013,1.78317]
[1585413511418,101.95,6234.58,110.9,0.08356,0.00013,1.78229]
[1585413516554,101.9,6235.36,110.9,0.08353,0.00013,1.78213]
[1585413529418,101.94,6236.11,110.9,0.08372,0.00013,1.78538]
[1585413534688,101.93,6236.65,110.9,0.08378,0.00013,1.78649]
[1585413540725,101.92,6236.72,110.9,0.08376,0.00013,1.78624]
[1585413547418,101.93,6236.68,110.9,0.08377,0.00013,1.78636]
[1585413553418,101.92,6236.77,110.9,0.08376,0.00013,1.78616]
[1585413559418,101.92,6236.81,110.9,0.08376,0.00013,1.78624]
[1585413569931,101.91,6238.72,110.9,0.08399,0.00013,1.7904]
[1585413580004,101.89,6240.34,110.9,0.08416,0.00013,1.79358]
[1585413590072,101.86,6243.08,110.9,0.08445,0.00013,1.79899]
[1585413595106,101.86,6241.91,110.9,0.08428,0.00013,1.79591]
[1585413607193,101.83,6242.14,110.9,0.08425,0.00013,1.79557]
[1585413612226,101.83,6242.17,110.9,0.08426,0.00013,1.79562]
[1585413617262,101.82,6242.17,110.9,0.08422,0.00013,1.79502]
[1585413628418,101.8,6241.79,110.9,0.08413,0.00013,1.79356]
[1585413633558,101.85,6240.05,110.9,0.08402,0.00013,1.79123]
[1585413633572,101.85,6240.05,110.9,0.08402,0.00013,1.79123]
[1585413633597,101.85,6240.05,110.9,0.08402,0.00013,1.79123]
[1585413639414,101.81,6239.08,110.9,0.08379,0.00013,1.78716]
[1585413645456,101.79,6239.21,110.9,0.08375,0.00013,1.78668]
[1585413657315,101.79,6238.38,110.9,0.08365,0.00013,1.78482]
[1585413667418,101.79,6238.48,110.9,0.08366,0.00013,1.78504]
[1585413678690,101.8,6237.44,110.9,0.08356,0.00013,1.78313]
[1585413683721,101.79,6237.16,110.9,0.08351,0.00013,1.78211]
[1585413693393,101.81,6237.22,110.9,0.08355,0.00013,1.78281]
[1585413700353,101.8,6237.28,110.9,0.08353,0.00013,1.78251]
[1585413705879,101.81,6237.33,110.9,0.08355,0.00013,1.78284]
[1585413712418,101.81,6237.3,110.9,0.08356,0.00013,1.78297]
[1585413718418,101.81,6237.3,110.9,0.08356,0.00013,1.78294]
[1585413724003,101.81,6237.26,110.9,0.08356,0.00013,1.78295]
[1585413729608,101.82,6237.06,110.9,0.08354,0.00013,1.78253]
[1585413736088,101.82,6236.98,110.9,0.08353,0.00013,1.78237]
[1585413741123,101.82,6236.83,110.9,0.08352,0.00013,1.78225]
[1585413746161,101.83,6236.63,110.9,0.08352,0.00013,1.78212]
[1585413757418,101.83,6236.57,110.9,0.0835,0.00013,1.78181]
[1585413763285,101.83,6236.57,110.9,0.08351,0.00013,1.78192]
[1585413768320,101.84,6236.53,110.9,0.08351,0.00013,1.78198]
[1585413775418,101.85,6235.53,110.9,0.08342,0.00013,1.7802]
[1585413786443,101.85,6235.44,110.9,0.08341,0.00013,1.77992]
[1585413791479,101.86,6235.2,110.9,0.08339,0.00013,1.77953]
[1585413797519,101.86,6235.0,110.9,0.08337,0.00013,1.77923]
[1585413802555,101.86,6235.01,110.9,0.08338,0.00013,1.77942]
[1585413808418,101.87,6234.76,110.9,0.08336,0.00013,1.77903]
[1585413814418,101.88,6234.73,110.9,0.08336,0.00013,1.779]
[1585413820418,101.88,6234.84,110.9,0.08338,0.00013,1.77933]
[1585413826418,101.89,6234.86,110.9,0.08341,0.00013,1.77974]
[1585413838418,101.89,6235.0,110.9,0.08343,0.00013,1.78015]
[1585413844418,101.9,6234.97,110.9,0.08345,0.00013,1.78046]
[1585413849886,101.9,6234.97,110.9,0.08346,0.00013,1.78058]
[1585413862418,101.91,6235.03,110.9,0.08348,0.00013,1.78098]
[1585413868418,101.91,6235.04,110.9,0.08349,0.00013,1.7811]
[1585413874418,101.92,6234.83,110.9,0.08348,0.00013,1.78088]
[1585413880418,101.92,6234.98,110.9,0.08349,0.00013,1.78101]
[1585413882580,101.94,6234.55,110.9,0.08348,0.00013,1.78073]
[1585413882692,101.94,6234.55,110.9,0.08348,0.00013,1.78073]
[1585413882697,101.94,6234.55,110.9,0.08348,0.00013,1.78073]
[1585413882744,101.94,6234.55,110.9,0.08348,0.00013,1.78073]
[1585413888152,101.87,6232.98,110.9,0.08311,0.00013,1.77442]
[1585413894196,101.83,6231.63,110.9,0.08286,0.00013,1.76993]
[1585413899229,101.79,6230.82,110.9,0.08266,0.00013,1.76653]
[1585413909300,101.75,6228.99,110.9,0.08232,0.00013,1.76048]
[1585413914332,101.72,6228.6,110.9,0.08221,0.00013,1.75859]
[1585413919418,101.7,6227.73,110.9,0.08204,0.00013,1.75566]
[1585413925409,101.67,6228.06,110.9,0.08202,0.00013,1.7554]
[1585413937418,101.63,6228.37,110.9,0.08195,0.00013,1.75442]
[1585413943418,101.61,6228.4,110.9,0.08191,0.00013,1.75366]
[1585413948576,101.6,6228.44,110.9,0.08188,0.00013,1.7532]
[1585413958644,101.55,6229.26,110.9,0.08187,0.00013,1.75325]
[1585413963676,101.56,6229.05,110.9,0.08186,0.00013,1.75312]
[1585413969718,101.54,6229.0,110.9,0.08181,0.00013,1.75228]
[1585413974757,101.53,6229.23,110.9,0.08183,0.00013,1.75266]
[1585413979792,101.51,6228.54,110.9,0.08169,0.00013,1.75015]
[1585413989860,101.5,6227.69,110.9,0.08155,0.00013,1.74776]
[1585413994897,101.49,6226.52,110.9,0.08137,0.00013,1.74448]
[1585414000418,101.48,6225.93,110.9,0.08128,0.00013,1.74285]
[1585414012418,101.47,6225.62,110.9,0.08122,0.00013,1.74178]
[1585414018418,101.47,6225.61,110.9,0.08122,0.00013,1.74179]
[1585414030138,101.47,6225.44,110.9,0.08119,0.00013,1.74121]
[1585414035173,101.47,6224.55,110.9,0.08109,0.00013,1.73929]
[1585414041214,101.46,6224.54,110.9,0.08106,0.00013,1.73882]
[1585414046252,101.46,6224.55,110.9,0.08106,0.00013,1.73884]
[1585414051418,101.47,6224.28,110.9,0.08103,0.00013,1.73822]
[1585414057332,101.47,6224.4,110.9,0.08104,0.00013,1.7385]
[1585414063418,101.47,6224.34,110.9,0.08103,0.00013,1.73833]
[1585414069411,101.47,6224.35,110.9,0.08104,0.00013,1.73835]
[1585414079482,101.47,6223.75,110.9,0.08096,0.00013,1.73698]
[1585414084519,101.48,6223.54,110.9,0.08096,0.00013,1.73689]
[1585414090418,101.5,6222.96,110.9,0.08094,0.00013,1.73641]
[1585414095597,101.48,6222.8,110.9,0.08086,0.00013,1.73506]
[1585414105667,101.49,6222.12,110.9,0.0808,0.00013,1.73393]
[1585414110702,101.49,6221.84,110.9,0.08077,0.00013,1.73334]
[1585414117418,101.5,6221.82,110.9,0.08078,0.00013,1.7334]
[1585414128837,101.5,6221.82,110.9,0.08079,0.00013,1.73367]
[1585414133869,101.5,6222.4,110.9,0.08086,0.00013,1.73487]
[1585414141418,101.51,6222.34,110.9,0.08088,0.00013,1.7353]
[1585414153003,101.48,6223.88,110.9,0.08101,0.00013,1.73778]
[1585414158038,101.52,6224.89,110.9,0.08121,0.00013,1.74135]
[1585414164083,101.51,6224.86,110.9,0.0812,0.00013,1.74116]
[1585414169116,101.51,6224.79,110.9,0.08119,0.00013,1.74091]
[1585414180418,101.51,6224.7,110.9,0.08116,0.00013,1.74038]
[1585414186233,101.5,6225.74,110.9,0.08128,0.00013,1.74263]
[1585414198418,101.49,6225.94,110.9,0.08129,0.00013,1.7428]
[1585414204360,101.49,6225.91,110.9,0.08127,0.00013,1.74251]
[1585414209396,101.5,6224.45,110.9,0.08111,0.00013,1.73956]
[1585414219466,101.5,6223.13,110.9,0.08094,0.00013,1.73633]
[1585414224502,101.48,6223.61,110.9,0.08095,0.00013,1.73673]
[1585414231418,101.5,6223.98,110.9,0.08104,0.00013,1.73812]
[1585414236588,101.49,6224.09,110.9,0.08104,0.00013,1.73826]
[1585414249418,101.49,6224.31,110.9,0.08108,0.00013,1.73884]
[1585414254715,101.49,6224.47,110.9,0.08108,0.00013,1.73891]
[1585414259749,101.49,6224.63,110.9,0.08111,0.00013,1.73949]
[1585414271836,101.49,6224.57,110.9,0.0811,0.00013,1.7393]
[1585414279418,101.49,6224.59,110.9,0.0811,0.00013,1.73932]
[1585414285418,101.49,6224.59,110.9,0.0811,0.00013,1.73929]
[1585414297418,101.48,6224.83,110.9,0.08111,0.00013,1.73957]
[1585414303418,101.48,6224.84,110.9,0.08111,0.00013,1.73956]
[1585414309418,101.48,6224.87,110.9,0.0811,0.00013,1.73933]
[1585414321418,101.48,6224.9,110.9,0.08111,0.00013,1.7396]
[1585414327418,101.48,6224.9,110.9,0.08111,0.00013,1.73959]
[1585414333271,101.48,6224.9,110.9,0.08111,0.00013,1.73956]
[1585414339312,101.48,6224.87,110.9,0.08111,0.00013,1.73945]
[1585414351418,101.48,6224.89,110.9,0.08111,0.00013,1.7394]
[1585414356432,101.48,6224.89,110.9,0.0811,0.00013,1.73928]
[1585414361853,101.48,6224.83,110.9,0.0811,0.00013,1.73922]
[1585414367511,101.48,6224.59,110.9,0.08106,0.00013,1.73854]
[1585414373550,101.47,6224.99,110.9,0.08109,0.00013,1.73917]
[1585414381418,101.48,6224.88,110.9,0.08109,0.00013,1.7392]
[1585414387418,101.48,6224.88,110.9,0.08109,0.00013,1.73918]
[1585414397743,101.47,6225.93,110.9,0.0812,0.00013,1.74127]
[1585414398043,101.47,6225.93,110.9,0.0812,0.00013,1.74127]
[1585414403760,101.47,6227.19,110.9,0.08138,0.00013,1.74441]
[1585414410495,101.47,6227.12,110.9,0.08136,0.00013,1.7442]
[1585414415843,101.46,6227.12,110.9,0.08133,0.00013,1.74366]
[1585414420890,101.45,6227.61,110.9,0.08138,0.00013,1.74449]
[1585414426418,101.45,6227.58,110.9,0.08138,0.00013,1.74459]
[1585414431962,101.44,6228.1,110.9,0.08142,0.00013,1.74532]
[1585414443042,101.42,6230.01,110.9,0.08161,0.00013,1.74901]
[1585414448080,101.42,6230.75,110.9,0.0817,0.00013,1.75065]
[1585414453109,101.4,6230.91,110.9,0.08169,0.00013,1.75048]
[1585414458147,101.39,6231.27,110.9,0.0817,0.00013,1.75073]
[1585414465417,101.39,6231.26,110.9,0.08169,0.00013,1.75063]
[1585414471235,101.38,6231.15,110.9,0.08166,0.00013,1.74994]
[1585414476270,101.42,6229.38,110.9,0.08153,0.00013,1.74744]
[1585414481308,101.38,6227.99,110.9,0.08125,0.00013,1.74258]
[1585414491379,101.37,6227.28,110.9,0.08113,0.00013,1.74042]
[1585414498418,101.36,6227.49,110.9,0.08115,0.00013,1.74075]
[1585414504418,101.36,6227.54,110.9,0.08115,0.00013,1.74084]
[1585414510335,101.36,6227.56,110.9,0.08116,0.00013,1.7409]
[1585414516418,101.36,6227.62,110.9,0.08116,0.00013,1.74103]
[1585414521586,101.34,6229.92,110.9,0.08142,0.00013,1.74574]
[1585414526620,101.35,6230.01,110.9,0.08145,0.00013,1.74625]
[1585414533367,101.35,6229.53,110.9,0.08138,0.00013,1.74508]
[1585414538706,101.35,6229.82,110.9,0.0814,0.00013,1.74548]
[1585414543743,101.34,6229.83,110.9,0.08139,0.00013,1.74517]
[1585414549418,101.35,6230.13,110.9,0.08146,0.00013,1.7464]
[1585414554823,101.35,6229.73,110.9,0.08139,0.00013,1.74521]
[1585414559857,101.33,6229.28,110.9,0.0813,0.00013,1.74367]
[1585414569922,101.33,6228.96,110.9,0.08125,0.00013,1.74277]
[1585414576418,101.32,6229.1,110.9,0.08126,0.00013,1.74289]
[1585414582418,101.32,6229.13,110.9,0.08126,0.00013,1.74288]
[1585414594096,101.3,6229.56,110.9,0.08126,0.00013,1.74297]
[1585414600418,101.32,6229.51,110.9,0.08129,0.00013,1.74346]
[1585414606418,101.32,6229.5,110.9,0.08128,0.00013,1.74335]
[1585414618261,101.31,6229.49,110.9,0.08127,0.00013,1.74318]
[1585414624418,101.31,6229.5,110.9,0.08127,0.00013,1.74313]
[1585414630418,101.31,6229.5,110.9,0.08126,0.00013,1.74306]
[1585414642418,101.31,6229.49,110.9,0.08126,0.00013,1.74292]
[1585414648418,101.3,6229.49,110.9,0.08125,0.00013,1.74287]
[1585414653608,101.32,6229.24,110.9,0.08124,0.00013,1.74262]
[1585414659547,101.3,6229.25,110.9,0.08121,0.00013,1.74211]
[1585414665589,101.3,6229.27,110.9,0.08121,0.00013,1.74215]
[1585414672418,101.3,6229.17,110.9,0.0812,0.00013,1.7419]
[1585414677676,101.29,6230.49,110.9,0.08135,0.00013,1.74461]
[1585414687745,101.29,6238.47,110.9,0.08237,0.00013,1.76337]
[1585414687866,101.29,6238.47,110.9,0.08237,0.00013,1.76337]
[1585414692292,101.26,6238.63,110.9,0.08232,0.00013,1.76258]
[1585414697816,101.23,6236.01,110.9,0.08192,0.00013,1.75547]
[1585414702822,101.22,6237.03,110.9,0.08203,0.00013,1.75744]
[1585414708418,101.21,6237.16,110.9,0.08202,0.00013,1.75741]
[1585414714418,101.2,6237.09,110.9,0.08197,0.00013,1.75648]
[1585414719965,101.18,6236.94,110.9,0.08191,0.00013,1.75549]
[1585414725002,101.18,6236.76,110.9,0.08187,0.00013,1.75482]
[1585414735418,101.16,6236.55,110.9,0.0818,0.00013,1.75358]
[1585414741418,101.15,6236.38,110.9,0.08176,0.00013,1.75285]
[1585414747418,101.14,6236.4,110.9,0.08173,0.00013,1.75246]
[1585414758234,101.12,6236.49,110.9,0.08171,0.00013,1.75213]
[1585414765418,101.11,6236.5,110.9,0.08169,0.00013,1.75181]
[1585414771326,101.12,6236.14,110.9,0.08166,0.00013,1.75111]
[1585414783411,101.09,6235.94,110.9,0.08157,0.00013,1.74963]
[1585414788443,101.09,6236.77,110.9,0.08167,0.00013,1.75145]
[1585414793480,101.08,6236.55,110.9,0.08162,0.00013,1.7507]
[1585414798518,101.08,6236.77,110.9,0.08165,0.00013,1.75112]
[1585414807793,101.06,6237.66,110.9,0.08172,0.00013,1.75258]
[1585414807804,101.06,6237.66,110.9,0.08172,0.00013,1.75258]
[1585414809239,101.04,6238.26,110.9,0.08175,0.00013,1.75316]
[1585414814626,101.05,6241.39,110.9,0.08218,0.00013,1.76103]
[1585414816257,101.05,6241.39,110.9,0.08218,0.00013,1.76103]
[1585414821673,101.04,6241.62,110.9,0.08216,0.00013,1.76088]
[1585414827327,101.02,6241.6,110.9,0.08213,0.00013,1.7603]
[1585414832754,101.02,6239.12,110.9,0.08179,0.00013,1.75407]
[1585414837785,101.0,6238.58,110.9,0.08167,0.00013,1.75206]
[1585414842819,101.0,6238.81,110.9,0.08171,0.00013,1.75277]
[1585414847854,101.0,6238.48,110.9,0.08166,0.00013,1.75176]
[1585414857930,101.0,6237.18,110.9,0.08149,0.00013,1.74872]
[1585414862967,100.99,6237.38,110.9,0.0815,0.00013,1.74884]
[1585414870014,100.99,6237.39,110.9,0.08149,0.00013,1.74877]
[1585414882099,100.98,6236.81,110.9,0.08141,0.00013,1.7473]
[1585414888418,100.98,6236.67,110.9,0.08139,0.00013,1.74699]
[1585414894418,100.98,6236.68,110.9,0.08139,0.00013,1.74687]
[1585414900230,100.98,6236.72,110.9,0.0814,0.00013,1.74697]
[1585414911306,100.98,6237.45,110.9,0.08149,0.00013,1.74865]
[1585414916343,100.98,6238.15,110.9,0.08157,0.00013,1.75023]
[1585414921377,100.98,6238.0,110.9,0.08156,0.00013,1.74994]
[1585414932456,100.98,6237.71,110.9,0.08151,0.00013,1.74914]
[1585414938497,100.97,6237.4,110.9,0.08146,0.00013,1.74813]
[1585414943530,100.97,6237.36,110.9,0.08145,0.00013,1.74796]
[1585414948565,100.97,6237.28,110.9,0.08144,0.00013,1.74792]
[1585414960418,100.97,6237.71,110.9,0.08148,0.00013,1.74858]
[1585414965685,100.97,6237.72,110.9,0.08148,0.00013,1.74854]
[1585414972418,100.97,6237.68,110.9,0.08147,0.00013,1.74836]
[1585414983810,100.96,6237.65,110.9,0.08146,0.00013,1.74825]
[1585414988846,100.96,6237.65,110.9,0.08145,0.00013,1.74812]
[1585414994889,100.96,6237.63,110.9,0.08146,0.00013,1.74815]
[1585415000852,100.97,6237.69,110.9,0.08148,0.00013,1.74856]
[1585415006972,100.96,6237.71,110.9,0.08146,0.00013,1.74828]
[1585415013018,100.96,6237.65,110.9,0.08144,0.00013,1.74793]
[1585415019059,100.96,6237.53,110.9,0.08143,0.00013,1.74763]
[1585415029127,100.96,6237.56,110.9,0.08144,0.00013,1.74776]
[1585415035418,100.96,6237.56,110.9,0.08143,0.00013,1.74766]
[1585415041418,100.96,6237.71,110.9,0.08145,0.00013,1.74805]
[1585415053418,100.97,6237.46,110.9,0.08144,0.00013,1.7478]
[1585415059418,100.96,6237.49,110.9,0.08142,0.00013,1.74743]
[1585415065418,100.96,6237.48,110.9,0.08142,0.00013,1.74745]
[1585415071418,100.96,6237.5,110.9,0.08142,0.00013,1.74744]
[1585415077418,100.96,6237.49,110.9,0.08141,0.00013,1.74732]
[1585415083418,100.97,6237.48,110.9,0.08144,0.00013,1.74776]
[1585415089418,100.96,6237.48,110.9,0.08141,0.00013,1.74729]
[1585415101418,100.96,6236.36,110.9,0.08127,0.00013,1.74473]
[1585415106674,100.96,6236.41,110.9,0.08128,0.00013,1.74495]
[1585415111706,100.96,6236.7,110.9,0.08132,0.00013,1.74553]
[1585415119418,100.97,6236.61,110.9,0.08132,0.00013,1.74563]
[1585415125418,100.97,6236.64,110.9,0.08133,0.00013,1.74581]
[1585415131418,100.97,6236.62,110.9,0.08133,0.00013,1.74575]
[1585415136882,100.97,6236.65,110.9,0.08133,0.00013,1.74575]
[1585415148965,100.98,6236.13,110.9,0.08128,0.00013,1.74472]
[1585415153999,100.98,6236.09,110.9,0.08128,0.00013,1.74466]
[1585415159035,100.98,6235.66,110.9,0.08123,0.00013,1.74376]
[1585415170418,100.99,6235.78,110.9,0.08126,0.00013,1.74433]
[1585415176418,100.99,6235.79,110.9,0.08125,0.00013,1.74422]
[1585415182198,101.01,6233.93,110.9,0.08106,0.00013,1.74055]
[1585415188241,101.0,6233.91,110.9,0.08105,0.00013,1.74041]
[1585415198315,101.01,6234.04,110.9,0.08109,0.00013,1.74102]
[1585415203346,101.02,6234.02,110.9,0.0811,0.00013,1.74113]
[1585415208383,101.03,6233.99,110.9,0.08111,0.00013,1.74138]
[1585415218418,101.03,6233.59,110.9,0.08108,0.00013,1.74073]
[1585415223482,101.05,6232.78,110.9,0.08102,0.00013,1.7396]
[1585415228518,101.05,6232.12,110.9,0.08093,0.00013,1.73795]
[1585415233557,101.05,6231.09,110.9,0.0808,0.00013,1.73554]
[1585415239418,101.06,6231.36,110.9,0.08085,0.00013,1.73646]
[1585415249667,101.08,6231.26,110.9,0.08089,0.00013,1.73698]
[1585415254705,101.08,6231.35,110.9,0.0809,0.00013,1.73723]
[1585415260418,101.1,6231.33,110.9,0.08093,0.00013,1.73771]
[1585415271822,101.11,6231.05,110.9,0.08093,0.00013,1.73756]
[1585415278418,101.12,6231.04,110.9,0.08095,0.00013,1.73784]
[1585415284418,101.13,6231.04,110.9,0.08096,0.00013,1.73812]
[1585415290418,101.13,6231.08,110.9,0.08098,0.00013,1.73846]
[1585415296196,101.14,6231.08,110.9,0.081,0.00013,1.73871]
[1585415302418,101.1,6232.09,110.9,0.08103,0.00013,1.73951]
[1585415308418,101.05,6232.53,110.9,0.08098,0.00013,1.73877]
[1585415314319,100.97,6233.52,110.9,0.0809,0.00013,1.73777]
[1585415320161,101.02,6234.2,110.9,0.08112,0.00013,1.74143]
[1585415326198,101.02,6234.29,110.9,0.08113,0.00013,1.74167]
[1585415332418,101.04,6233.51,110.9,0.08107,0.00013,1.74041]
[1585415338418,101.04,6233.38,110.9,0.08104,0.00013,1.73995]
[1585415344325,101.05,6232.43,110.9,0.08095,0.00013,1.7382]
[1585415350418,101.05,6232.35,110.9,0.08094,0.00013,1.73802]
[1585415356418,101.06,6232.39,110.9,0.08097,0.00013,1.73855]
[1585415368418,101.07,6232.42,110.9,0.08101,0.00013,1.73919]
[1585415374418,101.08,6233.6,110.9,0.08117,0.00013,1.74205]
[1585415379574,101.09,6233.65,110.9,0.08119,0.00013,1.7424]
[1585415392418,101.09,6234.06,110.9,0.08125,0.00013,1.74347]
[1585415398418,101.09,6234.07,110.9,0.08125,0.00013,1.74357]
[1585415404418,101.09,6234.07,110.9,0.08126,0.00013,1.74366]
[1585415410418,101.09,6234.08,110.9,0.08126,0.00013,1.74372]
[1585415420862,101.12,6233.06,110.9,0.08119,0.00013,1.74225]
[1585415421285,101.12,6233.06,110.9,0.08119,0.00013,1.74225]
[1585415426902,101.06,6231.93,110.9,0.0809,0.00013,1.73718]
[1585415432892,101.03,6231.58,110.9,0.08079,0.00013,1.73524]
[1585415438985,100.98,6231.68,110.9,0.08067,0.00013,1.73345]
[1585415444022,100.95,6231.52,110.9,0.08059,0.00013,1.73199]
[1585415449418,100.92,6231.45,110.9,0.08051,0.00013,1.73079]
[1585415455418,100.89,6231.23,110.9,0.08042,0.00013,1.72914]
[1585415460679,100.87,6231.88,110.9,0.08044,0.00013,1.72969]
[1585415466177,100.83,6232.53,110.9,0.08045,0.00013,1.72997]
[1585415471210,100.82,6232.12,110.9,0.08036,0.00013,1.72844]
[1585415476418,100.8,6232.0,110.9,0.0803,0.00013,1.72739]
[1585415481533,100.78,6231.97,110.9,0.08025,0.00013,1.72666]
[1585415488418,100.74,6231.89,110.9,0.08015,0.00013,1.72501]
[1585415494418,100.72,6231.95,110.9,0.0801,0.00013,1.72414]
[1585415500414,100.69,6232.33,110.9,0.08008,0.00013,1.72394]
[1585415512418,100.66,6232.01,110.9,0.07997,0.00013,1.72211]
[1585415518418,100.65,6232.04,110.9,0.07994,0.00013,1.72151]
[1585415524418,100.63,6232.06,110.9,0.0799,0.00013,1.72094]
[1585415530418,100.62,6232.06,110.9,0.07987,0.00013,1.72038]
[1585415536418,100.6,6232.07,110.9,0.07983,0.00013,1.71982]
[1585415542418,100.59,6232.07,110.9,0.0798,0.00013,1.71932]
[1585415548418,100.58,6232.09,110.9,0.07977,0.00013,1.71885]
[1585415559824,100.55,6231.97,110.9,0.0797,0.00013,1.71756]
[1585415566418,100.54,6231.91,110.9,0.07967,0.00013,1.71704]
[1585415571911,100.53,6231.84,110.9,0.07964,0.00013,1.71654]
[1585415578418,100.52,6231.85,110.9,0.07962,0.00013,1.71618]
[1585415590418,100.51,6231.88,110.9,0.07958,0.00013,1.71563]
[1585415596085,100.5,6231.69,110.9,0.07955,0.00013,1.715]
[1585415602126,100.5,6231.32,110.9,0.07948,0.00013,1.71386]
[1585415608418,100.49,6231.31,110.9,0.07947,0.00013,1.71358]
[1585415614210,100.49,6231.33,110.9,0.07945,0.00013,1.7133]
[1585415619249,100.48,6231.3,110.9,0.07944,0.00013,1.71307]
[1585415625289,100.48,6231.31,110.9,0.07943,0.00013,1.71295]
[1585415630321,100.47,6231.45,110.9,0.07944,0.00013,1.71313]
[1585415641418,100.47,6231.51,110.9,0.07943,0.00013,1.71297]
[1585415647418,100.46,6231.51,110.9,0.07942,0.00013,1.71282]
[1585415652644,100.46,6231.51,110.9,0.07941,0.00013,1.71274]
[1585415658515,100.45,6231.5,110.9,0.0794,0.00013,1.71256]
[1585415663553,100.45,6231.46,110.9,0.07939,0.00013,1.71235]
[1585415671418,100.45,6231.43,110.9,0.07938,0.00013,1.71209]
[1585415683418,100.44,6231.59,110.9,0.07937,0.00013,1.71199]
[1585415689418,100.44,6231.59,110.9,0.07937,0.00013,1.71208]
[1585415694958,100.44,6231.6,110.9,0.07937,0.00013,1.71203]
[1585415701417,100.44,6231.59,110.9,0.07936,0.00013,1.71189]
[1585415706851,100.43,6231.77,110.9,0.07938,0.00013,1.71223]
[1585415713418,100.43,6231.74,110.9,0.07937,0.00013,1.71209]
[1585415719418,100.42,6231.82,110.9,0.07936,0.00013,1.71188]
[1585415731020,100.43,6231.68,110.9,0.07935,0.00013,1.71163]
[1585415737418,100.42,6231.53,110.9,0.07932,0.00013,1.71112]
[1585415743107,100.42,6231.02,110.9,0.07926,0.00013,1.70993]
[1585415753178,100.43,6230.16,110.9,0.07915,0.00013,1.70796]
[1585415758212,100.43,6229.88,110.9,0.07912,0.00013,1.70742]
[1585415763290,100.43,6229.56,110.9,0.07908,0.00013,1.70674]
[1585415770418,100.43,6229.4,110.9,0.07907,0.00013,1.7065]
[1585415782418,100.42,6230.57,110.9,0.07919,0.00013,1.70871]
[1585415788418,100.45,6230.05,110.9,0.07919,0.00013,1.70851]
[1585415793458,100.44,6229.65,110.9,0.07911,0.00013,1.70716]
[1585415805544,100.45,6229.61,110.9,0.07912,0.00013,1.70735]
[1585415810578,100.45,6229.5,110.9,0.07911,0.00013,1.70716]
[1585415816616,100.45,6229.22,110.9,0.07909,0.00013,1.70662]
[1585415821891,100.46,6228.83,110.9,0.07905,0.00013,1.70586]
[1585415828707,100.46,6228.71,110.9,0.07904,0.00013,1.70573]
[1585415833742,100.46,6228.83,110.9,0.07906,0.00013,1.70611]
[1585415838777,100.47,6228.76,110.9,0.07906,0.00013,1.70608]
[1585415844280,100.47,6228.66,110.9,0.07905,0.00013,1.70596]
[1585415851418,100.48,6228.63,110.9,0.07906,0.00013,1.70602]
[1585415857418,100.48,6228.63,110.9,0.07906,0.00013,1.70603]
[1585415862945,100.48,6228.64,110.9,0.07907,0.00013,1.70617]
[1585415869418,100.48,6228.2,110.9,0.07902,0.00013,1.70529]
[1585415880068,100.5,6226.62,110.9,0.07887,0.00013,1.7023]
[1585415885100,100.55,6224.6,110.9,0.07872,0.00013,1.69933]
[1585415890418,100.57,6222.74,110.9,0.07854,0.00013,1.69581]
[1585415901210,100.53,6223.59,110.9,0.07856,0.00013,1.69647]
[1585415906248,100.56,6223.82,110.9,0.07864,0.00013,1.69779]
[1585415911284,100.59,6222.92,110.9,0.0786,0.00013,1.69681]
[1585415917324,100.57,6222.87,110.9,0.07856,0.00013,1.69612]
[1585415917993,100.57,6222.87,110.9,0.07856,0.00013,1.69612]
[1585415928402,100.68,6221.62,110.9,0.07865,0.00013,1.69737]
[1585415933436,100.73,6221.58,110.9,0.07876,0.00013,1.69915]
[1585415938472,100.78,6221.59,110.9,0.07888,0.00013,1.701]
[1585415949548,100.87,6221.52,110.9,0.07909,0.00013,1.70444]
[1585415955589,100.92,6221.46,110.9,0.07919,0.00013,1.70605]
[1585415960622,100.96,6220.75,110.9,0.0792,0.00013,1.70604]
[1585415970696,101.05,6219.55,110.9,0.07925,0.00013,1.7065]
[1585415975729,101.07,6219.0,110.9,0.07922,0.00013,1.70591]
[1585415980766,101.11,6218.86,110.9,0.0793,0.00013,1.70716]
[1585415985798,101.14,6218.59,110.9,0.07932,0.00013,1.70745]
[1585415991747,101.18,6218.01,110.9,0.07934,0.00013,1.70755]
[1585415996877,101.21,6218.1,110.9,0.07944,0.00013,1.70919]
[1585416001910,101.25,6217.51,110.9,0.07946,0.00013,1.70941]
[1585416006952,101.27,6217.28,110.9,0.07947,0.00013,1.70953]
[1585416012991,101.31,6217.24,110.9,0.07955,0.00013,1.71082]
[1585416024068,101.37,6216.94,110.9,0.07965,0.00013,1.7123]
[1585416029101,101.39,6216.64,110.9,0.07966,0.00013,1.71244]
[1585416034418,101.42,6216.62,110.9,0.07974,0.00013,1.7136]
[1585416040418,101.45,6216.18,110.9,0.07975,0.00013,1.71373]
[1585416051255,101.51,6215.98,110.9,0.07986,0.00013,1.71533]
[1585416058418,101.53,6216.42,110.9,0.07995,0.00013,1.71701]
[1585416064349,101.55,6216.38,110.9,0.08,0.00013,1.71784]
[1585416070418,101.57,6216.37,110.9,0.08005,0.00013,1.71851]
[1585416076418,101.59,6216.39,110.9,0.0801,0.00013,1.71937]
[1585416082418,101.61,6216.4,110.9,0.08014,0.00013,1.72008]
[1585416088418,101.63,6216.4,110.9,0.08018,0.00013,1.72075]
[1585416100418,101.66,6216.22,110.9,0.08023,0.00013,1.72141]
[1585416105632,101.67,6216.22,110.9,0.08026,0.00013,1.72185]
[1585416110671,101.69,6216.22,110.9,0.08029,0.00013,1.72244]
[1585416122755,101.71,6216.28,110.9,0.08036,0.00013,1.72351]
[1585416129804,101.72,6216.3,110.9,0.08039,0.00013,1.72409]
[1585416135847,101.74,6216.3,110.9,0.08042,0.00013,1.72451]
[1585416141889,101.75,6216.2,110.9,0.08043,0.00013,1.72469]
[1585416151958,101.77,6212.57,110.9,0.08003,0.00013,1.71713]
[1585416156993,101.79,6211.81,110.9,0.07996,0.00013,1.71586]
[1585416162029,101.79,6211.68,110.9,0.07996,0.00013,1.71579]
[1585416172096,101.83,6211.44,110.9,0.08002,0.00013,1.71657]
[1585416177936,101.84,6211.51,110.9,0.08006,0.00013,1.71723]
[1585416183856,101.85,6211.57,110.9,0.08009,0.00013,1.71783]
[1585416190418,101.88,6211.63,110.9,0.08016,0.00013,1.719]
[1585416201304,101.91,6211.48,110.9,0.0802,0.00013,1.71961]
[1585416207344,101.92,6211.17,110.9,0.08019,0.00013,1.71929]
[1585416212378,101.93,6211.19,110.9,0.08021,0.00013,1.71962]
[1585416222446,101.99,6210.07,110.9,0.0802,0.00013,1.71911]
[1585416227482,101.96,6210.13,110.9,0.08015,0.00013,1.71832]
[1585416232517,102.0,6209.2,110.9,0.08013,0.00013,1.71777]
[1585416238418,102.0,6208.98,110.9,0.08009,0.00013,1.71712]
[1585416248628,102.01,6207.58,110.9,0.07993,0.00013,1.71406]
[1585416253664,102.04,6207.31,110.9,0.07998,0.00013,1.71478]
[1585416258702,102.07,6206.21,110.9,0.0799,0.00013,1.71325]
[1585416263734,102.06,6205.97,110.9,0.07986,0.00013,1.71241]
[1585416266305,102.07,6205.94,110.9,0.07987,0.00013,1.71257]
[1585416266823,102.06,6205.91,110.9,0.07985,0.00013,1.71234]
[1585416267650,102.06,6205.91,110.9,0.07985,0.00013,1.71234]
[1585416269421,102.21,6200.25,110.9,0.07948,0.00013,1.7048]
[1585416271866,102.2,6195.93,110.9,0.07891,0.00013,1.69419]
[1585416271988,102.2,6195.93,110.9,0.07891,0.00013,1.69419]
[1585416272183,102.2,6195.93,110.9,0.07891,0.00013,1.69419]
[1585416272216,102.2,6195.93,110.9,0.07891,0.00013,1.69419]
[1585416272264,102.2,6195.93,110.9,0.07891,0.00013,1.69419]
[1585416272292,102.2,6195.93,110.9,0.07891,0.00013,1.69419]
[1585416272396,102.2,6195.93,110.9,0.07891,0.00013,1.69419]
[1585416272631,102.2,6195.93,110.9,0.07891,0.00013,1.69419]
[1585416272662,102.2,6195.93,110.9,0.07891,0.00013,1.69419]
[1585416272703,102.2,6195.93,110.9,0.07891,0.00013,1.69419]
[1585416281065,102.05,6188.56,110.9,0.07765,0.00012,1.67178]
[1585416291934,102.02,6187.4,110.9,0.07744,0.00012,1.66795]
[1585416302004,102.02,6188.39,110.9,0.07757,0.00012,1.67029]
[1585416307042,102.03,6189.65,110.9,0.07774,0.00012,1.67356]
[1585416312074,102.04,6190.79,110.9,0.07789,0.00012,1.67628]
[1585416325165,101.99,6192.22,110.9,0.07798,0.00012,1.67802]
[1585416330202,101.99,6193.26,110.9,0.07809,0.00012,1.68018]
[1585416336252,101.98,6195.56,110.9,0.07835,0.00012,1.68505]
[1585416341278,102.01,6196.65,110.9,0.07855,0.00012,1.68857]
[1585416351350,101.98,6197.87,110.9,0.07864,0.00012,1.6904]
[1585416356381,101.99,6194.33,110.9,0.07822,0.00012,1.68249]
[1585416361418,101.99,6192.98,110.9,0.07804,0.00012,1.67926]
[1585416372496,101.97,6192.86,110.9,0.07798,0.00012,1.67827]
[1585416377528,101.98,6192.28,110.9,0.07794,0.00012,1.67741]
[1585416382562,101.96,6191.82,110.9,0.07785,0.00012,1.67578]
[1585416387601,102.0,6189.7,110.9,0.07766,0.00012,1.67222]
[1585416397671,102.0,6188.72,110.9,0.07754,0.00012,1.66982]
[1585416402702,101.98,6188.74,110.9,0.07749,0.00012,1.66901]
[1585416407738,101.94,6191.51,110.9,0.07774,0.00012,1.67395]
[1585416412774,101.98,6192.11,110.9,0.07792,0.00012,1.67701]
[1585416422844,101.98,6192.0,110.9,0.07791,0.00012,1.67682]
[1585416427881,101.99,6191.96,110.9,0.07791,0.00012,1.67677]
[1585416432912,101.99,6191.42,110.9,0.07785,0.00012,1.67561]
[1585416437949,101.98,6190.93,110.9,0.07778,0.00012,1.67431]
[1585416448418,101.98,6190.92,110.9,0.07778,0.00012,1.67435]
[1585416454418,101.99,6190.8,110.9,0.07778,0.00012,1.67425]
[1585416460103,101.99,6190.55,110.9,0.07775,0.00012,1.67367]
[1585416470170,101.98,6189.83,110.9,0.07763,0.00012,1.67151]
[1585416475418,102.0,6190.52,110.9,0.07775,0.00012,1.67374]
[1585416481249,102.01,6190.58,110.9,0.07779,0.00012,1.67438]
[1585416486288,102.01,6190.83,110.9,0.07781,0.00012,1.67489]
[1585416491322,102.01,6190.71,110.9,0.0778,0.00012,1.67457]
[1585416502395,102.01,6191.06,110.9,0.07784,0.00012,1.67537]
[1585416508418,102.01,6191.37,110.9,0.07787,0.00012,1.67601]
[1585416514418,102.01,6191.49,110.9,0.07789,0.00012,1.67624]
[1585416520418,102.01,6191.47,110.9,0.07789,0.00012,1.67617]
[1585416525559,102.0,6191.55,110.9,0.07789,0.00012,1.67622]
[1585416530594,102.0,6193.79,110.9,0.07816,0.00012,1.68131]
[1585416535628,102.01,6194.48,110.9,0.07826,0.00012,1.68306]
[1585416540661,101.99,6194.98,110.9,0.07828,0.00012,1.68356]
[1585416550735,101.97,6195.59,110.9,0.07832,0.00012,1.68431]
[1585416555769,101.95,6196.1,110.9,0.07832,0.00012,1.68457]
[1585416560806,101.97,6195.59,110.9,0.07831,0.00012,1.68413]
[1585416570874,101.95,6195.64,110.9,0.07827,0.00012,1.68364]
[1585416575907,101.94,6195.77,110.9,0.07827,0.00012,1.68356]
[1585416580945,101.94,6195.48,110.9,0.07821,0.00012,1.68252]
[1585416585978,101.93,6195.46,110.9,0.0782,0.00012,1.68233]
[1585416591014,101.93,6195.62,110.9,0.07822,0.00012,1.68274]
[1585416601087,101.92,6195.91,110.9,0.07822,0.00012,1.68285]
[1585416606117,101.88,6196.62,110.9,0.07822,0.00012,1.68301]
[1585416612163,101.9,6197.4,110.9,0.07837,0.00012,1.68565]
[1585416622233,101.88,6198.56,110.9,0.07847,0.00012,1.68754]
[1585416627267,101.88,6198.69,110.9,0.07849,0.00012,1.68801]
[1585416634418,101.86,6198.73,110.9,0.07844,0.00012,1.68708]
[1585416640418,101.85,6198.81,110.9,0.07843,0.00012,1.68694]
[1585416652418,101.84,6198.85,110.9,0.0784,0.00012,1.68649]
[1585416657476,101.83,6198.78,110.9,0.07837,0.00012,1.68592]
[1585416662513,101.82,6198.92,110.9,0.07837,0.00012,1.68601]
[1585416672582,101.93,6194.65,110.9,0.07808,0.00012,1.68014]
[1585416677621,101.85,6191.74,110.9,0.07754,0.00012,1.67043]
[1585416682656,101.83,6190.25,110.9,0.07732,0.00012,1.66644]
[1585416686629,101.89,6187.63,110.9,0.07714,0.00012,1.6628]
[1585416690693,101.86,6181.67,110.9,0.07633,0.00012,1.64793]
[1585416699042,101.98,6156.17,110.9,0.07349,0.00012,1.5944]
[1585416699258,101.98,6156.17,110.9,0.07349,0.00012,1.5944]
[1585416699344,101.98,6156.17,110.9,0.07349,0.00012,1.5944]
[1585416712235,101.97,6147.74,110.9,0.07248,0.00012,1.5754]
[1585416712237,101.97,6147.74,110.9,0.07248,0.00012,1.5754]
[1585416713314,101.78,6152.84,110.9,0.07266,0.00012,1.57974]
[1585416723943,102.18,6144.63,110.9,0.07259,0.00012,1.57635]
[1585416728976,102.15,6141.23,110.9,0.07212,0.00012,1.56772]
[1585416729868,102.15,6141.23,110.9,0.07212,0.00012,1.56772]
[1585416730939,102.18,6140.26,110.9,0.07205,0.00012,1.56637]
[1585416731846,102.18,6140.26,110.9,0.07205,0.00012,1.56637]
[1585416731868,102.18,6140.26,110.9,0.07205,0.00012,1.56637]
[1585416732134,102.22,6139.86,110.9,0.0721,0.00012,1.56705]
[1585416732309,102.22,6139.86,110.9,0.0721,0.00012,1.56705]
[1585416732624,102.22,6139.86,110.9,0.0721,0.00012,1.56705]
[1585416732888,102.22,6139.86,110.9,0.0721,0.00012,1.56705]
[1585416733022,102.21,6139.94,110.9,0.07209,0.00012,1.5669]
[1585416733079,102.21,6139.94,110.9,0.07209,0.00012,1.5669]
[1585416733120,102.21,6139.94,110.9,0.07209,0.00012,1.5669]
[1585416733208,102.21,6139.94,110.9,0.07209,0.00012,1.5669]
[1585416733225,102.21,6139.94,110.9,0.07209,0.00012,1.5669]
[1585416733465,102.32,6137.99,110.9,0.0721,0.00012,1.56649]
[1585416733647,102.32,6137.99,110.9,0.0721,0.00012,1.56649]
[1585416733828,102.32,6137.99,110.9,0.0721,0.00012,1.56649]
[1585416734251,102.32,6137.99,110.9,0.0721,0.00012,1.56649]
[1585416740053,102.5,6124.94,110.9,0.07098,0.00012,1.54462]
[1585416741611,102.42,6123.29,110.9,0.07061,0.00012,1.53795]
[1585416752137,102.5,6132.22,110.9,0.07183,0.00012,1.5605]
[1585416752809,102.5,6132.22,110.9,0.07183,0.00012,1.5605]
[1585416757077,102.63,6132.16,110.9,0.0721,0.00012,1.56499]
[1585416758473,102.56,6132.92,110.9,0.07204,0.00012,1.56429]
[1585416758484,102.56,6132.92,110.9,0.07204,0.00012,1.56429]
[1585416758926,102.56,6132.92,110.9,0.07204,0.00012,1.56429]
[1585416759334,102.76,6129.87,110.9,0.07212,0.00012,1.56479]
[1585416759416,102.76,6129.87,110.9,0.07212,0.00012,1.56479]
[1585416759544,102.76,6129.87,110.9,0.07212,0.00012,1.56479]
[1585416759999,102.76,6129.87,110.9,0.07212,0.00012,1.56479]
[1585416760012,102.76,6129.87,110.9,0.07212,0.00012,1.56479]
[1585416766405,102.76,6120.47,110.9,0.07101,0.00012,1.54395]
[1585416777315,102.92,6099.84,110.9,0.06899,0.00011,1.50496]
[1585416782348,103.03,6097.42,110.9,0.06897,0.00011,1.50389]
[1585416786203,103.19,6093.77,110.9,0.06888,0.00011,1.50153]
[1585416787861,103.22,6090.68,110.9,0.06859,0.00011,1.49599]
[1585416793418,103.32,6081.23,110.9,0.06775,0.00011,1.47951]
[1585416798467,103.23,6091.77,110.9,0.06874,0.00011,1.49875]
[1585416807530,103.33,6121.13,110.9,0.07236,0.00012,1.56644]
[1585416819936,103.55,6118.42,110.9,0.07251,0.00012,1.56831]
[1585416827667,103.68,6118.69,110.9,0.07282,0.00012,1.5735]
[1585416842773,103.73,6114.44,110.9,0.07244,0.00012,1.56605]
[1585416847808,103.69,6119.04,110.9,0.07289,0.00012,1.57473]
[1585416852844,103.8,6119.62,110.9,0.0732,0.00012,1.57998]
[1585416862911,103.76,6129.31,110.9,0.07425,0.00012,1.59985]
[1585416867947,103.84,6134.12,110.9,0.07501,0.00012,1.61358]
[1585416872980,103.79,6135.67,110.9,0.07509,0.00012,1.61516]
[1585416878017,103.84,6131.47,110.9,0.07469,0.00012,1.60754]
[1585416888091,103.82,6134.05,110.9,0.07495,0.00012,1.61254]
[1585416893125,103.9,6129.39,110.9,0.07457,0.00012,1.60498]
[1585416898159,103.81,6129.29,110.9,0.07436,0.00012,1.60158]
[1585416903197,103.77,6133.32,110.9,0.07476,0.00012,1.6092]
[1585416913265,103.8,6127.33,110.9,0.07411,0.00012,1.59701]
[1585416918301,103.79,6126.25,110.9,0.07396,0.00012,1.59421]
[1585416923334,103.8,6125.26,110.9,0.07386,0.00012,1.59234]
[1585416933402,103.87,6120.55,110.9,0.07345,0.00012,1.58433]
[1585416938439,103.9,6116.96,110.9,0.07311,0.00012,1.57766]
[1585416943472,103.92,6112.09,110.9,0.07258,0.00012,1.56765]
[1585416948510,103.93,6114.09,110.9,0.07282,0.00012,1.57224]
[1585416958585,103.96,6112.79,110.9,0.07274,0.00012,1.57057]
[1585416963082,104.01,6107.97,110.9,0.07228,0.00012,1.56177]
[1585416963101,104.01,6107.97,110.9,0.07228,0.00012,1.56177]
[1585416963103,104.01,6107.97,110.9,0.07228,0.00012,1.56177]
[1585416963122,104.01,6107.97,110.9,0.07228,0.00012,1.56177]
[1585416966750,104.01,6103.67,110.9,0.07178,0.00012,1.55227]
[1585416967164,104.01,6103.67,110.9,0.07178,0.00012,1.55227]
[1585416972525,103.96,6101.49,110.9,0.07141,0.00012,1.54568]
[1585416978722,103.96,6101.8,110.9,0.07145,0.00012,1.54635]
[1585416983754,103.89,6104.54,110.9,0.07163,0.00012,1.55006]
[1585416985845,103.94,6106.08,110.9,0.07191,0.00012,1.55501]
[1585416987910,103.91,6106.6,110.9,0.07191,0.00012,1.55517]
[1585416993827,103.98,6111.36,110.9,0.0726,0.00012,1.5679]
[1585416999864,104.06,6114.74,110.9,0.07317,0.00012,1.5781]
[1585417004899,104.02,6116.14,110.9,0.07326,0.00012,1.58002]
[1585417009939,104.06,6116.03,110.9,0.07333,0.00012,1.58107]
[1585417014972,104.08,6116.31,110.9,0.07341,0.00012,1.58247]
[1585417020009,104.1,6115.73,110.9,0.07337,0.00012,1.58173]
[1585417025041,104.1,6116.28,110.9,0.07345,0.00012,1.58314]
[1585417030080,104.09,6118.1,110.9,0.07365,0.00012,1.58686]
[1585417035113,104.13,6117.88,110.9,0.0737,0.00012,1.58766]
[1585417040148,104.14,6118.43,110.9,0.07378,0.00012,1.58915]
[1585417045182,104.15,6118.3,110.9,0.07379,0.00012,1.58928]
[1585417050222,104.15,6118.97,110.9,0.07388,0.00012,1.59091]
[1585417055251,104.16,6117.62,110.9,0.07373,0.00012,1.5881]
[1585417060289,104.26,6114.64,110.9,0.0736,0.00012,1.5851]
[1585417065326,104.18,6107.93,110.9,0.07264,0.00012,1.56761]
[1585417070357,104.21,6108.05,110.9,0.07272,0.00012,1.5689]
[1585417075394,104.23,6111.95,110.9,0.07323,0.00012,1.57826]
[1585417080425,104.26,6113.45,110.9,0.07346,0.00012,1.58254]
[1585417085464,104.24,6111.79,110.9,0.07323,0.00012,1.57823]
[1585417090501,104.3,6108.51,110.9,0.07297,0.00012,1.57321]
[1585417095535,104.48,6102.88,110.9,0.0727,0.00012,1.56721]
[1585417099929,104.39,6101.86,110.9,0.07239,0.00012,1.56187]
[1585417105605,104.41,6099.15,110.9,0.07211,0.00012,1.5566]
[1585417110642,104.41,6098.06,110.9,0.07199,0.00012,1.55434]
[1585417113692,104.45,6097.15,110.9,0.07196,0.00012,1.55345]
[1585417119704,104.42,6102.67,110.9,0.07255,0.00012,1.56468]
[1585417124741,104.43,6112.85,110.9,0.07377,0.00012,1.58738]
[1585417129772,104.48,6114.87,110.9,0.07412,0.00012,1.59363]
[1585417134811,104.51,6112.89,110.9,0.07393,0.00012,1.59006]
[1585417139847,104.51,6111.3,110.9,0.07376,0.00012,1.58678]
[1585417144878,104.52,6109.88,110.9,0.0736,0.00012,1.58388]
[1585417149914,104.55,6108.65,110.9,0.07352,0.00012,1.58222]
[1585417154952,104.52,6107.92,110.9,0.07338,0.00012,1.57974]
[1585417159986,104.55,6107.35,110.9,0.07337,0.00012,1.57948]
[1585417160589,104.55,6107.35,110.9,0.07337,0.00012,1.57948]
[1585417163370,104.52,6108.46,110.9,0.07343,0.00012,1.58068]
[1585417169050,104.53,6110.45,110.9,0.07368,0.00012,1.58537]
[1585417174083,104.53,6116.08,110.9,0.07436,0.00012,1.59794]
[1585417179117,104.55,6117.03,110.9,0.07451,0.00012,1.60069]
[1585417184153,104.52,6117.08,110.9,0.07445,0.00012,1.59972]
[1585417189191,104.52,6114.78,110.9,0.07419,0.00012,1.59474]
[1585417194223,104.54,6111.34,110.9,0.07381,0.00012,1.58765]
[1585417199256,104.47,6114.15,110.9,0.074,0.00012,1.59145]
[1585417204293,104.55,6114.53,110.9,0.07421,0.00012,1.59502]
[1585417209328,104.51,6113.49,110.9,0.07399,0.00012,1.59123]
[1585417214362,104.53,6113.24,110.9,0.07401,0.00012,1.59136]
[1585417219394,104.52,6113.18,110.9,0.07398,0.00012,1.59089]
[1585417224430,104.53,6110.35,110.9,0.07367,0.00012,1.58507]
[1585417229471,104.52,6112.04,110.9,0.07386,0.00012,1.58871]
[1585417234504,104.53,6111.3,110.9,0.07379,0.00012,1.58725]
[1585417239539,104.51,6111.51,110.9,0.07376,0.00012,1.58674]
[1585417244576,104.53,6111.39,110.9,0.0738,0.00012,1.5874]
[1585417249611,104.53,6111.57,110.9,0.07382,0.00012,1.58777]
[1585417259679,104.54,6108.06,110.9,0.07343,0.00012,1.58048]
[1585417264715,104.55,6107.51,110.9,0.07339,0.00012,1.57965]
[1585417269748,104.57,6107.4,110.9,0.07342,0.00012,1.58008]
[1585417274789,104.57,6108.04,110.9,0.07349,0.00012,1.58153]
[1585417279822,104.55,6109.23,110.9,0.07359,0.00012,1.58338]
[1585417284860,104.52,6112.64,110.9,0.07391,0.00012,1.58961]
[1585417289896,104.58,6113.04,110.9,0.07409,0.00012,1.5926]
[1585417294932,104.59,6113.28,110.9,0.07415,0.00012,1.59357]
[1585417299964,104.56,6116.83,110.9,0.07449,0.00012,1.60008]
[1585417304998,104.55,6117.76,110.9,0.07458,0.00012,1.60188]
[1585417310033,104.52,6123.2,110.9,0.07515,0.00012,1.61271]
[1585417315070,104.51,6123.67,110.9,0.07521,0.00012,1.61369]
[1585417320109,104.51,6124.58,110.9,0.0753,0.00012,1.61547]
[1585417325143,104.46,6124.79,110.9,0.07522,0.00012,1.61422]
[1585417330174,104.48,6121.42,110.9,0.07485,0.00012,1.60732]
[1585417335211,104.44,6122.81,110.9,0.07494,0.00012,1.60914]
[1585417340247,104.42,6124.25,110.9,0.07507,0.00012,1.61163]
[1585417345280,104.4,6125.44,110.9,0.07518,0.00012,1.61363]
[1585417350317,104.39,6125.1,110.9,0.0751,0.00012,1.61237]
[1585417355353,104.41,6123.7,110.9,0.07497,0.00012,1.60977]
[1585417360387,104.38,6123.44,110.9,0.07487,0.00012,1.60799]
[1585417365422,104.34,6122.3,110.9,0.07464,0.00012,1.60407]
[1585417370456,104.37,6114.69,110.9,0.07381,0.00012,1.58845]
[1585417375492,104.33,6114.02,110.9,0.07366,0.00012,1.58565]
[1585417380524,104.3,6119.03,110.9,0.07418,0.00012,1.5956]
[1585417385560,104.34,6119.78,110.9,0.07435,0.00012,1.59864]
[1585417390597,104.37,6121.98,110.9,0.07468,0.00012,1.6045]
[1585417395633,104.33,6122.38,110.9,0.07464,0.00012,1.60397]
[1585417400666,104.32,6122.75,110.9,0.07466,0.00012,1.60442]
[1585417405702,104.31,6122.98,110.9,0.07466,0.00012,1.60452]
[1585417410741,104.29,6123.63,110.9,0.0747,0.00012,1.60527]
[1585417416781,104.27,6125.1,110.9,0.07482,0.00012,1.6077]
[1585417421815,104.27,6125.7,110.9,0.07489,0.00012,1.60892]
[1585417426851,104.26,6124.94,110.9,0.07478,0.00012,1.60692]
[1585417431881,104.25,6124.14,110.9,0.07467,0.00012,1.60486]
[1585417436922,104.25,6123.41,110.9,0.07457,0.00012,1.60315]
[1585417442966,104.22,6123.75,110.9,0.07455,0.00012,1.60285]
[1585417447998,104.22,6123.93,110.9,0.07457,0.00012,1.60325]
[1585417453418,104.21,6123.58,110.9,0.07452,0.00012,1.60232]
[1585417459074,104.21,6123.65,110.9,0.07452,0.00012,1.60229]
[1585417464111,104.21,6123.36,110.9,0.07448,0.00012,1.60158]
[1585417469148,104.19,6123.34,110.9,0.07445,0.00012,1.60107]
[1585417474183,104.19,6123.31,110.9,0.07443,0.00012,1.60079]
[1585417479214,104.19,6123.1,110.9,0.07439,0.00012,1.60006]
[1585417484250,104.2,6120.48,110.9,0.07411,0.00012,1.59467]
[1585417489287,104.2,6117.62,110.9,0.07377,0.00012,1.58834]
[1585417489467,104.2,6117.62,110.9,0.07377,0.00012,1.58834]
[1585417497540,104.16,6114.94,110.9,0.07338,0.00012,1.58131]
[1585417505400,104.07,6118.14,110.9,0.07355,0.00012,1.58491]
[1585417508262,104.05,6119.48,110.9,0.07367,0.00012,1.58723]
[1585417513458,104.06,6122.57,110.9,0.07405,0.00012,1.59428]
[1585417517943,104.04,6127.0,110.9,0.07454,0.00012,1.60344]
[1585417518752,104.0,6128.54,110.9,0.07464,0.00012,1.6055]
[1585417525418,104.06,6131.39,110.9,0.0751,0.00012,1.61389]
[1585417525966,104.06,6131.39,110.9,0.0751,0.00012,1.61389]
[1585417531578,104.03,6131.8,110.9,0.07508,0.00012,1.61362]
[1585417541652,104.01,6131.88,110.9,0.07504,0.00012,1.61296]
[1585417547691,103.99,6132.2,110.9,0.07503,0.00012,1.61291]
[1585417552726,103.97,6132.41,110.9,0.07502,0.00012,1.6127]
[1585417557766,103.95,6132.42,110.9,0.07498,0.00012,1.61215]
[1585417566878,103.96,6130.66,110.9,0.0748,0.00012,1.60864]
[1585417572870,104.05,6124.09,110.9,0.07421,0.00012,1.59724]
[1585417577075,103.95,6124.29,110.9,0.074,0.00012,1.59381]
[1585417577278,103.95,6124.29,110.9,0.074,0.00012,1.59381]
[1585417577613,103.95,6124.29,110.9,0.074,0.00012,1.59381]
[1585417582665,103.95,6124.67,110.9,0.07404,0.00012,1.5947]
[1585417584800,104.01,6123.24,110.9,0.07402,0.00012,1.59397]
[1585417589983,103.95,6119.63,110.9,0.07346,0.00012,1.58382]
[1585417595024,103.88,6119.46,110.9,0.07329,0.00012,1.5808]
[1585417600058,103.85,6119.93,110.9,0.07327,0.00012,1.58064]
[1585417605093,103.84,6119.37,110.9,0.07318,0.00012,1.57909]
[1585417610127,103.82,6118.75,110.9,0.07305,0.00012,1.57678]
[1585417615163,103.8,6118.82,110.9,0.07302,0.00012,1.57618]
[1585417620195,103.78,6118.63,110.9,0.07295,0.00012,1.57508]
[1585417625230,103.76,6121.95,110.9,0.0733,0.00012,1.58173]
[1585417630265,103.73,6122.17,110.9,0.07326,0.00012,1.58115]
[1585417635304,103.72,6121.1,110.9,0.07312,0.00012,1.57856]
[1585417642349,103.68,6120.39,110.9,0.07296,0.00012,1.57558]
[1585417647384,103.67,6120.34,110.9,0.07291,0.00012,1.57477]
[1585417652422,103.65,6120.18,110.9,0.07284,0.00012,1.57364]
[1585417657460,103.62,6120.04,110.9,0.07276,0.00012,1.57225]
[1585417663418,103.62,6119.34,110.9,0.07268,0.00012,1.57074]
[1585417668534,103.6,6119.39,110.9,0.07265,0.00012,1.57025]
[1585417673567,103.59,6122.85,110.9,0.07304,0.00012,1.5775]
[1585417678603,103.58,6121.5,110.9,0.07284,0.00012,1.57388]
[1585417683640,103.56,6121.33,110.9,0.07279,0.00012,1.57296]
[1585417688674,103.55,6121.25,110.9,0.07275,0.00012,1.57229]
[1585417693711,103.53,6121.21,110.9,0.07271,0.00012,1.57176]
[1585417698747,103.6,6117.74,110.9,0.07244,0.00012,1.56637]
[1585417702322,103.54,6116.74,110.9,0.07221,0.00012,1.56231]
[1585417702604,103.55,6116.1,110.9,0.07215,0.00012,1.56105]
[1585417707809,103.54,6114.57,110.9,0.07195,0.00012,1.55746]
[1585417712846,103.65,6103.6,110.9,0.07092,0.00012,1.53741]
[1585417717882,103.56,6100.17,110.9,0.07032,0.00011,1.52665]
[1585417724017,103.53,6104.17,110.9,0.07071,0.00012,1.53404]
[1585417729961,103.67,6107.87,110.9,0.07144,0.00012,1.54724]
[1585417732808,103.72,6106.22,110.9,0.07137,0.00012,1.54559]
[1585417733320,103.72,6106.22,110.9,0.07137,0.00012,1.54559]
[1585417733729,103.72,6106.22,110.9,0.07137,0.00012,1.54559]
[1585417734536,103.71,6106.33,110.9,0.07135,0.00012,1.5453]
[1585417734783,103.71,6106.33,110.9,0.07135,0.00012,1.5453]
[1585417743056,103.82,6105.88,110.9,0.07154,0.00012,1.54828]
[1585417748093,103.86,6103.04,110.9,0.07129,0.00012,1.54353]
[1585417752661,103.94,6099.51,110.9,0.07107,0.00012,1.5389]
[1585417753397,104.33,6089.95,110.9,0.07081,0.00011,1.5322]
[1585417753829,103.91,6090.4,110.9,0.06996,0.00011,1.51812]
[1585417754246,103.91,6090.4,110.9,0.06996,0.00011,1.51812]
[1585417757302,104.19,6084.13,110.9,0.06984,0.00011,1.5145]
[1585417757866,104.19,6084.13,110.9,0.06984,0.00011,1.5145]
[1585417759524,104.03,6074.96,110.9,0.06847,0.00011,1.48936]
[1585417764133,104.4,6067.22,110.9,0.06838,0.00011,1.48594]
[1585417764701,104.19,6065.5,110.9,0.06774,0.00011,1.47477]
[1585417768555,104.18,6063.1,110.9,0.06745,0.00011,1.46934]
[1585417769746,104.16,6064.81,110.9,0.0676,0.00011,1.4723]
[1585417770357,104.29,6063.91,110.9,0.06778,0.00011,1.47517]
[1585417776285,104.44,6069.76,110.9,0.06874,0.00011,1.49259]
[1585417776722,104.44,6069.76,110.9,0.06874,0.00011,1.49259]
[1585417777565,104.35,6071.12,110.9,0.0687,0.00011,1.49229]
[1585417784333,104.49,6080.93,110.9,0.07011,0.00011,1.51825]
[1585417786056,104.54,6085.9,110.9,0.0708,0.00011,1.53091]
[1585417786516,104.52,6086.38,110.9,0.07081,0.00011,1.53126]
[1585417786700,104.52,6086.38,110.9,0.07081,0.00011,1.53126]
[1585417788064,104.63,6084.56,110.9,0.07084,0.00011,1.53125]
[1585417788106,104.63,6084.56,110.9,0.07084,0.00011,1.53125]
[1585417788290,104.63,6084.56,110.9,0.07084,0.00011,1.53125]
[1585417788398,104.54,6085.12,110.9,0.07071,0.00011,1.52926]
[1585417794412,104.62,6084.06,110.9,0.07076,0.00011,1.5298]
[1585417799446,104.67,6086.56,110.9,0.07116,0.00011,1.53711]
[1585417809517,104.8,6085.84,110.9,0.07134,0.00012,1.5399]
[1585417814552,104.75,6087.75,110.9,0.07146,0.00012,1.54241]
[1585417819596,104.9,6088.36,110.9,0.07186,0.00012,1.54911]
[1585417824624,104.9,6090.56,110.9,0.07211,0.00012,1.5538]
[1585417829662,104.91,6091.49,110.9,0.07224,0.00012,1.55623]
[1585417839735,104.99,6086.95,110.9,0.07187,0.00012,1.54894]
[1585417844764,105.01,6086.06,110.9,0.07182,0.00012,1.54793]
[1585417849806,105.05,6087.02,110.9,0.07202,0.00012,1.5514]
[1585417859875,105.08,6092.95,110.9,0.07278,0.00012,1.56544]
[1585417864908,105.08,6094.89,110.9,0.07299,0.00012,1.56946]
[1585417868062,105.12,6095.52,110.9,0.07316,0.00012,1.57234]
[1585417873974,105.06,6106.06,110.9,0.07427,0.00012,1.59332]
[1585417878874,105.12,6105.92,110.9,0.07438,0.00012,1.59517]
[1585417879565,105.1,6104.12,110.9,0.07412,0.00012,1.59043]
[1585417885051,105.08,6104.11,110.9,0.07409,0.00012,1.58979]
[1585417886334,105.12,6103.36,110.9,0.07408,0.00012,1.58952]
[1585417892099,105.08,6103.88,110.9,0.07404,0.00012,1.58899]
[1585417897132,105.1,6101.63,110.9,0.07382,0.00012,1.5847]
[1585417902171,105.12,6098.55,110.9,0.0735,0.00012,1.57876]
[1585417907207,105.11,6095.13,110.9,0.07309,0.00012,1.57108]
[1585417911989,105.11,6093.94,110.9,0.07294,0.00012,1.56828]
[1585417912863,105.16,6090.21,110.9,0.07262,0.00012,1.56207]
[1585417912976,105.16,6090.21,110.9,0.07262,0.00012,1.56207]
[1585417914107,105.16,6090.21,110.9,0.07262,0.00012,1.56207]
[1585417915435,105.09,6088.62,110.9,0.07228,0.00012,1.556]
[1585417915447,105.09,6088.62,110.9,0.07228,0.00012,1.556]
[1585417918706,105.13,6087.06,110.9,0.07219,0.00012,1.55417]
[1585417919664,105.13,6087.06,110.9,0.07219,0.00012,1.55417]
[1585417919671,105.13,6087.06,110.9,0.07219,0.00012,1.55417]
[1585417925332,105.12,6088.16,110.9,0.07231,0.00012,1.55636]
[1585417930362,105.15,6088.26,110.9,0.07237,0.00012,1.55739]
[1585417940435,105.19,6092.2,110.9,0.07291,0.00012,1.56739]
[1585417945470,105.22,6089.72,110.9,0.0727,0.00012,1.56331]
[1585417949858,105.22,6088.4,110.9,0.07255,0.00012,1.56039]
[1585417951915,105.22,6088.03,110.9,0.07248,0.00012,1.55919]
[1585417951931,105.22,6088.03,110.9,0.07248,0.00012,1.55919]
[1585417951953,105.22,6088.03,110.9,0.07248,0.00012,1.55919]
[1585417953067,105.2,6088.25,110.9,0.07247,0.00012,1.55899]
[1585417953144,105.2,6088.25,110.9,0.07247,0.00012,1.55899]
[1585417959571,105.23,6088.86,110.9,0.07261,0.00012,1.56154]
[1585417960876,105.24,6088.67,110.9,0.07262,0.00012,1.56162]
[1585417966272,105.25,6085.32,110.9,0.07225,0.00012,1.55464]
[1585417966283,105.25,6085.32,110.9,0.07225,0.00012,1.55464]
[1585417968320,105.24,6083.76,110.9,0.07205,0.00012,1.55092]
[1585417973668,105.35,6073.38,110.9,0.07108,0.00011,1.53233]
[1585417978700,105.19,6070.03,110.9,0.07037,0.00011,1.51974]
[1585417979181,105.19,6070.03,110.9,0.07037,0.00011,1.51974]
[1585417979228,105.19,6070.03,110.9,0.07037,0.00011,1.51974]
[1585417989778,105.27,6080.5,110.9,0.07173,0.00012,1.54491]
[1585417994812,105.34,6081.19,110.9,0.07196,0.00012,1.54887]
[1585417999853,105.35,6081.12,110.9,0.07196,0.00012,1.54889]
[1585418009921,105.44,6079.55,110.9,0.07198,0.00012,1.54874]
[1585418014953,105.45,6080.56,110.9,0.07212,0.00012,1.55125]
[1585418019992,105.48,6080.04,110.9,0.07212,0.00012,1.5511]
[1585418026033,105.49,6082.3,110.9,0.0724,0.00012,1.55632]
[1585418031065,105.5,6085.66,110.9,0.07282,0.00012,1.56415]
[1585418041139,105.52,6086.99,110.9,0.07301,0.00012,1.56756]
[1585418046173,105.55,6086.64,110.9,0.07304,0.00012,1.56793]
[1585418051209,105.54,6085.57,110.9,0.0729,0.00012,1.56538]
[1585418060434,105.57,6085.27,110.9,0.07292,0.00012,1.56557]
[1585418067319,105.54,6080.43,110.9,0.07229,0.00012,1.5541]
[1585418072352,105.54,6078.51,110.9,0.07208,0.00012,1.55003]
[1585418077389,105.49,6078.61,110.9,0.07197,0.00012,1.5482]
[1585418082423,105.44,6079.16,110.9,0.07193,0.00012,1.54782]
[1585418087459,105.44,6081.25,110.9,0.07217,0.00012,1.5523]
[1585418090792,105.38,6083.28,110.9,0.07229,0.00012,1.55467]
[1585418090930,105.38,6083.28,110.9,0.07229,0.00012,1.55467]
[1585418091482,105.38,6083.28,110.9,0.07229,0.00012,1.55467]
[1585418097530,105.39,6081.48,110.9,0.0721,0.00012,1.55113]
[1585418102567,105.45,6078.83,110.9,0.07192,0.00012,1.54753]
[1585418107601,105.37,6076.62,110.9,0.07148,0.00011,1.53967]
[1585418112671,105.38,6074.82,110.9,0.07131,0.00011,1.53642]
[1585418117676,105.4,6073.88,110.9,0.07124,0.00011,1.53502]
[1585418122708,105.44,6066.43,110.9,0.07048,0.00011,1.52057]
[1585418127745,105.51,6058.17,110.9,0.06968,0.00011,1.5052]
[1585418129932,105.41,6056.37,110.9,0.06928,0.00011,1.49808]
[1585418130443,105.41,6056.37,110.9,0.06928,0.00011,1.49808]
[1585418134330,105.5,6044.84,110.9,0.06816,0.00011,1.47658]
[1585418144800,105.26,6066.0,110.9,0.07004,0.00011,1.51307]
[1585418144812,105.26,6066.0,110.9,0.07004,0.00011,1.51307]
[1585418149895,105.59,6062.56,110.9,0.07036,0.00011,1.51748]
[1585418154646,105.71,6056.86,110.9,0.06996,0.00011,1.50949]
[1585418155244,105.75,6054.9,110.9,0.06982,0.00011,1.50659]
[1585418155342,105.75,6054.9,110.9,0.06982,0.00011,1.50659]
[1585418159747,105.71,6054.51,110.9,0.06969,0.00011,1.50442]
[1585418165004,105.74,6058.16,110.9,0.07017,0.00011,1.51333]
[1585418170037,105.74,6059.31,110.9,0.0703,0.00011,1.51582]
[1585418175072,105.81,6057.59,110.9,0.07025,0.00011,1.51448]
[1585418177163,105.74,6058.26,110.9,0.07019,0.00011,1.51365]
[1585418177210,105.74,6058.26,110.9,0.07019,0.00011,1.51365]
[1585418179244,105.8,6058.62,110.9,0.07035,0.00011,1.51647]
[1585418185144,105.67,6063.08,110.9,0.07058,0.00011,1.5214]
[1585418189754,105.81,6064.69,110.9,0.07105,0.00011,1.52953]
[1585418190608,105.85,6063.62,110.9,0.07102,0.00011,1.52875]
[1585418193979,105.84,6062.73,110.9,0.0709,0.00011,1.52646]
[1585418204278,105.8,6065.49,110.9,0.07113,0.00011,1.53094]
[1585418209309,105.82,6069.04,110.9,0.07158,0.00011,1.53932]
[1585418214410,105.92,6066.86,110.9,0.07153,0.00011,1.53791]
[1585418214433,105.92,6066.86,110.9,0.07153,0.00011,1.53791]
[1585418220118,105.83,6065.19,110.9,0.07115,0.00011,1.53128]
[1585418224409,105.87,6063.46,110.9,0.07104,0.00011,1.52892]
[1585418224495,105.9,6062.38,110.9,0.07099,0.00011,1.52782]
[1585418229475,105.9,6062.8,110.9,0.07104,0.00011,1.52882]
[1585418235495,105.88,6061.74,110.9,0.07086,0.00011,1.52555]
[1585418240529,105.88,6063.44,110.9,0.07106,0.00011,1.52924]
[1585418245561,105.89,6063.12,110.9,0.07104,0.00011,1.52897]
[1585418250600,105.88,6063.49,110.9,0.07107,0.00011,1.52951]
[1585418255637,105.87,6063.26,110.9,0.07101,0.00011,1.52837]
[1585418260670,105.89,6063.2,110.9,0.07104,0.00011,1.52891]
[1585418265704,105.88,6062.47,110.9,0.07094,0.00011,1.527]
[1585418271746,105.88,6063.37,110.9,0.07106,0.00011,1.52918]
[1585418276776,105.86,6062.45,110.9,0.0709,0.00011,1.5263]
[1585418281814,105.87,6062.96,110.9,0.07099,0.00011,1.52796]
[1585418287418,105.87,6062.52,110.9,0.07093,0.00011,1.5269]
[1585418292894,105.86,6062.52,110.9,0.0709,0.00011,1.52646]
[1585418297929,105.87,6061.71,110.9,0.07083,0.00011,1.52502]
[1585418299328,105.9,6060.56,110.9,0.07078,0.00011,1.52385]
[1585418299353,105.9,6060.56,110.9,0.07078,0.00011,1.52385]
[1585418304720,105.91,6056.3,110.9,0.07031,0.00011,1.51499]
[1585418310015,105.86,6056.02,110.9,0.07017,0.00011,1.5126]
[1585418315049,105.94,6054.08,110.9,0.07012,0.00011,1.51131]
[1585418320082,105.95,6052.87,110.9,0.07,0.00011,1.5091]
[1585418325116,105.94,6055.85,110.9,0.07032,0.00011,1.51504]
[1585418330153,105.96,6055.33,110.9,0.0703,0.00011,1.51464]
[1585418335191,105.96,6056.1,110.9,0.07039,0.00011,1.51622]
[1585418340222,105.98,6053.8,110.9,0.07016,0.00011,1.51196]
[1585418345258,105.98,6056.49,110.9,0.07048,0.00011,1.51781]
[1585418350293,105.99,6055.88,110.9,0.07043,0.00011,1.51686]
[1585418355328,106.02,6054.54,110.9,0.07033,0.00011,1.51491]
[1585418360363,106.04,6053.52,110.9,0.07026,0.00011,1.51357]
[1585418365397,106.02,6053.42,110.9,0.07021,0.00011,1.51273]
[1585418371418,106.03,6053.26,110.9,0.0702,0.00011,1.51245]
[1585418376476,106.04,6053.32,110.9,0.07022,0.00011,1.51282]
[1585418381510,106.05,6053.3,110.9,0.07025,0.00011,1.5132]
[1585418386545,106.06,6052.35,110.9,0.07016,0.00011,1.51156]
[1585418391583,106.13,6049.04,110.9,0.06994,0.00011,1.50701]
[1585418396618,106.32,6038.49,110.9,0.06916,0.00011,1.49154]
[1585418406687,106.16,6031.7,110.9,0.06808,0.00011,1.47182]
[1585418411720,106.18,6038.6,110.9,0.06888,0.00011,1.48685]
[1585418421791,106.26,6048.86,110.9,0.07019,0.00011,1.51118]
[1585418423358,106.22,6050.07,110.9,0.07025,0.00011,1.51238]
[1585418423366,106.22,6050.07,110.9,0.07025,0.00011,1.51238]
[1585418423505,106.22,6050.07,110.9,0.07025,0.00011,1.51238]
[1585418431862,106.11,6063.97,110.9,0.07159,0.00011,1.53795]
[1585418434427,106.12,6070.05,110.9,0.0723,0.00012,1.55121]
[1585418435172,106.12,6070.05,110.9,0.0723,0.00012,1.55121]
[1585418435402,106.12,6070.05,110.9,0.0723,0.00012,1.55121]
[1585418435860,106.12,6070.05,110.9,0.0723,0.00012,1.55121]
[1585418436269,106.13,6072.74,110.9,0.07263,0.00012,1.55737]
[1585418439443,106.14,6080.06,110.9,0.07351,0.00012,1.57365]
[1585418439875,106.14,6080.06,110.9,0.07351,0.00012,1.57365]
[1585418440871,106.25,6079.87,110.9,0.07373,0.00012,1.57727]
[1585418441954,106.07,6082.71,110.9,0.07367,0.00012,1.57705]
[1585418442041,106.07,6082.71,110.9,0.07367,0.00012,1.57705]
[1585418445039,106.16,6082.86,110.9,0.07387,0.00012,1.58033]
[1585418450998,106.14,6085.34,110.9,0.07413,0.00012,1.58525]
[1585418456030,106.09,6080.85,110.9,0.0735,0.00012,1.57375]
[1585418456531,106.09,6080.85,110.9,0.0735,0.00012,1.57375]
[1585418456572,106.09,6080.85,110.9,0.0735,0.00012,1.57375]
[1585418459936,106.06,6082.79,110.9,0.07365,0.00012,1.57672]
[1585418464554,105.81,6091.21,110.9,0.07409,0.00012,1.58604]
[1585418464697,105.81,6091.21,110.9,0.07409,0.00012,1.58604]
[1585418465989,105.81,6091.21,110.9,0.07409,0.00012,1.58604]
[1585418476176,105.77,6091.86,110.9,0.07408,0.00012,1.58613]
[1585418481207,105.77,6090.09,110.9,0.07387,0.00012,1.5822]
[1585418486243,105.63,6093.35,110.9,0.07396,0.00012,1.5845]
[1585418486478,105.63,6093.35,110.9,0.07396,0.00012,1.5845]
[1585418486509,105.63,6093.35,110.9,0.07396,0.00012,1.5845]
[1585418492283,105.7,6094.8,110.9,0.07426,0.00012,1.58978]
[1585418493235,105.7,6094.8,110.9,0.07426,0.00012,1.58978]
[1585418493631,105.66,6095.9,110.9,0.07431,0.00012,1.59083]
[1585418493771,105.66,6095.9,110.9,0.07431,0.00012,1.59083]
[1585418498772,105.64,6104.91,110.9,0.07534,0.00012,1.60998]
[1585418499597,105.51,6108.41,110.9,0.07547,0.00012,1.61301]
[1585418505373,105.46,6120.71,110.9,0.07682,0.00012,1.63833]
[1585418510410,105.44,6134.16,110.9,0.07842,0.00012,1.6677]
[1585418515418,105.54,6129.49,110.9,0.07807,0.00012,1.6608]
[1585418520477,105.38,6123.06,110.9,0.07692,0.00012,1.64047]
[1585418522240,105.39,6122.27,110.9,0.07685,0.00012,1.6392]
[1585418525040,105.4,6111.61,110.9,0.0756,0.00012,1.6161]
[1585418530117,105.27,6108.3,110.9,0.07492,0.00012,1.604]
[1585418532837,105.24,6106.98,110.9,0.0747,0.00012,1.6002]
[1585418535603,105.24,6108.07,110.9,0.07483,0.00012,1.60258]
[1585418538274,105.18,6107.68,110.9,0.07465,0.00012,1.59955]
[1585418539676,105.17,6108.03,110.9,0.07467,0.00012,1.59995]
[1585418545654,105.12,6106.9,110.9,0.07443,0.00012,1.59567]
[1585418550686,105.13,6102.1,110.9,0.07388,0.00012,1.58536]
[1585418555725,105.02,6096.97,110.9,0.07304,0.00012,1.57019]
[1585418560759,104.97,6098.23,110.9,0.07308,0.00012,1.57129]
[1585418562205,104.94,6099.15,110.9,0.07311,0.00012,1.57203]
[1585418564936,104.96,6102.64,110.9,0.07357,0.00012,1.58043]
[1585418566278,105.0,6101.91,110.9,0.07356,0.00012,1.58011]
[1585418566449,104.93,6102.57,110.9,0.07349,0.00012,1.57913]
[1585418568326,104.95,6102.7,110.9,0.07356,0.00012,1.58025]
[1585418569744,104.91,6103.32,110.9,0.07355,0.00012,1.58026]
[1585418572017,104.96,6104.9,110.9,0.07384,0.00012,1.58546]
[1585418579761,104.96,6104.48,110.9,0.07379,0.00012,1.58447]
[1585418584694,104.91,6102.99,110.9,0.0735,0.00012,1.57939]
[1585418584711,104.91,6102.99,110.9,0.0735,0.00012,1.57939]
[1585418586257,104.9,6103.33,110.9,0.07351,0.00012,1.57957]
[1585418591979,104.87,6101.61,110.9,0.07326,0.00012,1.57506]
[1585418597012,104.85,6101.25,110.9,0.07316,0.00012,1.57335]
[1585418599101,104.82,6101.88,110.9,0.07318,0.00012,1.57384]
[1585418599109,104.82,6101.88,110.9,0.07318,0.00012,1.57384]
[1585418610103,104.85,6103.05,110.9,0.07337,0.00012,1.57733]
[1585418611178,104.86,6102.92,110.9,0.07337,0.00012,1.57721]
[1585418617151,104.91,6098.37,110.9,0.07296,0.00012,1.56923]
[1585418622187,104.8,6096.87,110.9,0.07254,0.00012,1.56197]
[1585418627224,104.76,6095.81,110.9,0.07233,0.00012,1.55816]
[1585418632258,104.76,6095.33,110.9,0.07228,0.00012,1.55722]
[1585418637294,104.75,6093.97,110.9,0.07209,0.00012,1.5538]
[1585418642336,104.73,6094.59,110.9,0.07212,0.00012,1.55438]
[1585418647362,104.69,6097.86,110.9,0.07242,0.00012,1.56025]
[1585418652398,104.64,6101.36,110.9,0.07271,0.00012,1.56584]
[1585418654404,104.68,6101.39,110.9,0.07281,0.00012,1.56749]
[1585418654425,104.65,6101.94,110.9,0.07281,0.00012,1.56772]
[1585418658619,104.67,6103.6,110.9,0.07304,0.00012,1.57184]
[1585418660840,104.71,6103.85,110.9,0.07315,0.00012,1.57372]
[1585418666495,104.71,6104.42,110.9,0.07322,0.00012,1.57503]
[1585418670322,104.72,6104.46,110.9,0.07325,0.00012,1.57551]
[1585418680596,104.65,6104.14,110.9,0.07304,0.00012,1.57209]
[1585418681706,104.64,6104.45,110.9,0.07306,0.00012,1.57241]
[1585418681709,104.64,6104.45,110.9,0.07306,0.00012,1.57241]
[1585418688154,104.67,6104.61,110.9,0.07315,0.00012,1.574]
[1585418693688,104.65,6104.01,110.9,0.07304,0.00012,1.57201]
[1585418698723,104.61,6103.47,110.9,0.07289,0.00012,1.56937]
[1585418703753,104.59,6104.46,110.9,0.07296,0.00012,1.57076]
[1585418708788,104.56,6100.6,110.9,0.07245,0.00012,1.56131]
[1585418713823,104.54,6099.99,110.9,0.07233,0.00012,1.55917]
[1585418718861,104.49,6100.58,110.9,0.07228,0.00012,1.55857]
[1585418723898,104.51,6100.94,110.9,0.07236,0.00012,1.56004]
[1585418728935,104.51,6101.88,110.9,0.07249,0.00012,1.5623]
[1585418733965,104.48,6101.87,110.9,0.07241,0.00012,1.56103]
[1585418739004,104.48,6100.94,110.9,0.0723,0.00012,1.559]
[1585418744036,104.45,6101.03,110.9,0.07225,0.00012,1.5582]
[1585418749077,104.44,6100.73,110.9,0.07219,0.00012,1.55709]
[1585418754110,104.43,6100.25,110.9,0.07212,0.00012,1.55576]
[1585418759140,104.41,6100.68,110.9,0.07212,0.00012,1.55591]
[1585418764179,104.41,6101.8,110.9,0.07224,0.00012,1.55821]
[1585418769209,104.39,6102.23,110.9,0.07226,0.00012,1.5586]
[1585418774246,104.4,6099.97,110.9,0.07202,0.00012,1.55404]
[1585418779281,104.39,6096.64,110.9,0.07161,0.00012,1.54638]
[1585418784320,104.39,6097.43,110.9,0.07171,0.00012,1.54821]
[1585418789354,104.39,6096.08,110.9,0.07154,0.00012,1.5451]
[1585418794389,104.39,6096.62,110.9,0.07159,0.00012,1.54607]
[1585418799423,104.39,6095.21,110.9,0.07144,0.00012,1.54323]
[1585418804454,104.37,6095.81,110.9,0.07147,0.00012,1.54383]
[1585418809496,104.39,6095.85,110.9,0.07151,0.00012,1.54458]
[1585418814530,104.39,6096.48,110.9,0.07159,0.00012,1.54593]
[1585418819563,104.4,6095.61,110.9,0.0715,0.00012,1.54422]
[1585418824598,104.41,6095.38,110.9,0.07149,0.00012,1.5441]
[1585418829635,104.4,6095.01,110.9,0.07143,0.00012,1.54295]
[1585418834670,104.4,6095.09,110.9,0.07145,0.00012,1.54327]
[1585418840712,104.4,6095.33,110.9,0.07148,0.00012,1.54391]
[1585418845745,104.41,6095.37,110.9,0.07149,0.00012,1.54409]
[1585418850784,104.37,6100.59,110.9,0.07202,0.00012,1.55418]
[1585418855818,104.4,6103.09,110.9,0.07237,0.00012,1.56048]
[1585418860848,104.4,6103.34,110.9,0.07239,0.00012,1.56098]
[1585418865889,104.37,6103.23,110.9,0.07233,0.00012,1.55986]
[1585418870923,104.36,6103.8,110.9,0.07236,0.00012,1.56063]
[1585418875959,104.34,6103.65,110.9,0.0723,0.00012,1.55957]
[1585418880989,104.32,6104.55,110.9,0.07237,0.00012,1.5609]
[1585418886030,104.31,6104.83,110.9,0.07238,0.00012,1.56112]
[1585418890089,104.3,6105.19,110.9,0.0724,0.00012,1.56161]
[1585418890093,104.3,6105.19,110.9,0.0724,0.00012,1.56161]
[1585418896001,104.33,6105.35,110.9,0.07249,0.00012,1.56305]
[1585418898044,104.34,6105.33,110.9,0.07249,0.00012,1.56315]
[1585418898078,104.34,6105.33,110.9,0.07249,0.00012,1.56315]
[1585418904155,104.38,6105.35,110.9,0.07259,0.00012,1.56472]
[1585418914222,104.42,6105.55,110.9,0.07269,0.00012,1.5664]
[1585418919262,104.44,6107.17,110.9,0.07292,0.00012,1.57059]
[1585418924292,104.46,6107.49,110.9,0.07301,0.00012,1.57222]
[1585418929418,104.48,6108.35,110.9,0.07315,0.00012,1.57479]
[1585418934029,104.5,6108.5,110.9,0.0732,0.00012,1.5756]
[1585418937137,104.49,6109.47,110.9,0.07329,0.00012,1.57739]
[1585418939514,104.51,6109.57,110.9,0.07336,0.00012,1.57849]
[1585418945230,104.52,6112.1,110.9,0.07367,0.00012,1.58422]
[1585418950483,104.47,6113.74,110.9,0.07376,0.00012,1.5861]
[1585418952808,104.47,6113.78,110.9,0.07377,0.00012,1.58633]
[1585418953074,104.47,6113.78,110.9,0.07377,0.00012,1.58633]
[1585418953461,104.45,6113.98,110.9,0.07374,0.00012,1.58592]
[1585418955889,104.42,6115.93,110.9,0.07391,0.00012,1.58918]
[1585418958384,104.45,6116.02,110.9,0.07398,0.00012,1.59042]
[1585418959608,104.39,6119.07,110.9,0.07422,0.00012,1.59505]
[1585418959613,104.39,6119.07,110.9,0.07422,0.00012,1.59505]
[1585418959770,104.39,6119.07,110.9,0.07422,0.00012,1.59505]
[1585418965587,104.31,6123.01,110.9,0.0745,0.00012,1.60068]
[1585418969394,104.25,6125.56,110.9,0.07467,0.00012,1.60423]
[1585418970051,104.25,6125.4,110.9,0.07465,0.00012,1.60376]
[1585418971470,104.18,6128.69,110.9,0.07489,0.00012,1.60861]
[1585418973021,104.13,6130.81,110.9,0.07503,0.00012,1.61142]
[1585418978677,104.24,6131.91,110.9,0.0754,0.00012,1.61783]
[1585418983706,104.2,6130.95,110.9,0.0752,0.00012,1.61419]
[1585418988746,104.17,6130.4,110.9,0.07507,0.00012,1.612]
[1585418993781,104.15,6129.8,110.9,0.07495,0.00012,1.60982]
[1585418998813,104.2,6128.5,110.9,0.0749,0.00012,1.60868]
[1585419003031,104.09,6128.76,110.9,0.07469,0.00012,1.60536]
[1585419005034,104.12,6129.3,110.9,0.07482,0.00012,1.60761]
[1585419010897,104.12,6129.17,110.9,0.0748,0.00012,1.60724]
[1585419015935,104.1,6129.2,110.9,0.07477,0.00012,1.6068]
[1585419020971,104.08,6129.36,110.9,0.07474,0.00012,1.60621]
[1585419026004,104.08,6129.3,110.9,0.07475,0.00012,1.60636]
[1585419028144,104.11,6128.15,110.9,0.07467,0.00012,1.60484]
[1585419029390,104.09,6127.61,110.9,0.07456,0.00012,1.60291]
[1585419032074,104.07,6127.84,110.9,0.07453,0.00012,1.60234]
[1585419038091,104.02,6124.41,110.9,0.07403,0.00012,1.59326]
[1585419043123,104.01,6121.05,110.9,0.07359,0.00012,1.58518]
[1585419048162,103.94,6118.14,110.9,0.0731,0.00012,1.57638]
[1585419053192,103.92,6118.19,110.9,0.07306,0.00012,1.57572]
[1585419058418,103.92,6117.28,110.9,0.07296,0.00012,1.57379]
[1585419064269,103.89,6117.26,110.9,0.07289,0.00012,1.57262]
[1585419069306,103.88,6117.86,110.9,0.07294,0.00012,1.5737]
[1585419074344,103.85,6118.11,110.9,0.07289,0.00012,1.5729]
[1585419079377,103.81,6118.92,110.9,0.07291,0.00012,1.57334]
[1585419084411,103.79,6119.73,110.9,0.07296,0.00012,1.57442]
[1585419087825,103.81,6120.39,110.9,0.07307,0.00012,1.57641]
[1585419090582,103.79,6121.98,110.9,0.07323,0.00012,1.57944]
[1585419096499,103.78,6122.99,110.9,0.07331,0.00012,1.58101]
[1585419101531,103.77,6123.98,110.9,0.0734,0.00012,1.58279]
[1585419105478,103.69,6125.71,110.9,0.07343,0.00012,1.58374]
[1585419111601,103.72,6127.32,110.9,0.07369,0.00012,1.58838]
[1585419115251,103.76,6128.39,110.9,0.0739,0.00012,1.59214]
[1585419115366,103.76,6128.39,110.9,0.0739,0.00012,1.59214]
[1585419121670,103.77,6128.87,110.9,0.07399,0.00012,1.59377]
[1585419125143,103.79,6128.86,110.9,0.07402,0.00012,1.59427]
[1585419125397,103.79,6128.86,110.9,0.07402,0.00012,1.59427]
[1585419127449,103.79,6129.22,110.9,0.07407,0.00012,1.59521]
[1585419127467,103.79,6129.22,110.9,0.07407,0.00012,1.59521]
[1585419132448,103.75,6130.31,110.9,0.07411,0.00012,1.59615]
[1585419132685,103.75,6130.31,110.9,0.07411,0.00012,1.59615]
[1585419132698,103.75,6130.31,110.9,0.07411,0.00012,1.59615]
[1585419139700,103.75,6131.13,110.9,0.07421,0.00012,1.5979]
[1585419142373,103.75,6131.16,110.9,0.07421,0.00012,1.59803]
[1585419147854,103.73,6133.76,110.9,0.07448,0.00012,1.60312]
[1585419148600,103.74,6134.15,110.9,0.07454,0.00012,1.60417]
[1585419153893,103.8,6137.17,110.9,0.07503,0.00012,1.61295]
[1585419158928,103.85,6137.4,110.9,0.07517,0.00012,1.61527]
[1585419164969,103.89,6137.77,110.9,0.07531,0.00012,1.61763]
[1585419170007,103.87,6142.86,110.9,0.07588,0.00012,1.6283]
[1585419173887,103.93,6143.84,110.9,0.07612,0.00012,1.63252]
[1585419173950,103.93,6143.84,110.9,0.07612,0.00012,1.63252]
[1585419179068,103.91,6147.16,110.9,0.07649,0.00012,1.6395]
[1585419190149,103.82,6147.3,110.9,0.0763,0.00012,1.63646]
[1585419195184,103.78,6148.12,110.9,0.07632,0.00012,1.6369]
[1585419200217,103.77,6147.52,110.9,0.07621,0.00012,1.63505]
[1585419205252,103.71,6146.84,110.9,0.076,0.00012,1.63136]
[1585419210286,103.7,6145.87,110.9,0.07585,0.00012,1.62871]
[1585419220342,103.67,6143.45,110.9,0.0755,0.00012,1.62227]
[1585419225390,103.62,6138.61,110.9,0.0748,0.00012,1.60953]
[1585419230427,103.58,6136.91,110.9,0.07451,0.00012,1.60424]
[1585419237880,103.5,6137.61,110.9,0.07441,0.00012,1.60285]
[1585419243519,103.47,6140.9,110.9,0.07474,0.00012,1.60916]
[1585419248555,103.5,6142.34,110.9,0.07497,0.00012,1.61331]
[1585419253588,103.5,6142.83,110.9,0.07503,0.00012,1.61442]
[1585419258623,103.48,6142.61,110.9,0.07497,0.00012,1.61343]
[1585419267247,103.5,6140.81,110.9,0.0748,0.00012,1.61012]
[1585419269884,103.51,6139.33,110.9,0.07465,0.00012,1.60724]
[1585419270795,103.46,6139.37,110.9,0.07454,0.00012,1.60537]
[1585419276754,103.41,6139.66,110.9,0.07446,0.00012,1.60415]
[1585419281786,103.37,6139.83,110.9,0.07439,0.00012,1.60308]
[1585419287732,103.32,6140.16,110.9,0.07431,0.00012,1.6018]
[1585419292863,103.27,6142.51,110.9,0.07449,0.00012,1.6054]
[1585419303939,103.37,6144.06,110.9,0.0749,0.00012,1.61247]
[1585419308974,103.32,6145.01,110.9,0.07489,0.00012,1.61259]
[1585419319048,103.3,6143.85,110.9,0.07472,0.00012,1.60954]
[1585419324079,103.32,6144.29,110.9,0.0748,0.00012,1.61092]
[1585419329116,103.3,6146.92,110.9,0.07508,0.00012,1.61628]
[1585419334150,103.3,6145.87,110.9,0.07495,0.00012,1.61386]
[1585419344220,103.3,6145.47,110.9,0.07489,0.00012,1.61272]
[1585419349256,103.3,6145.42,110.9,0.07489,0.00012,1.61265]
[1585419354296,103.29,6145.39,110.9,0.07486,0.00012,1.61217]
[1585419359323,103.25,6146.66,110.9,0.07493,0.00012,1.61364]
[1585419369398,103.26,6146.27,110.9,0.07491,0.00012,1.61324]
[1585419374433,103.28,6145.8,110.9,0.07488,0.00012,1.6127]
[1585419379471,103.28,6143.8,110.9,0.07465,0.00012,1.60828]
[1585419384499,103.28,6142.32,110.9,0.07447,0.00012,1.605]
[1585419389126,103.29,6141.69,110.9,0.07442,0.00012,1.60396]
[1585419391762,103.34,6138.71,110.9,0.07417,0.00012,1.59902]
[1585419392714,103.3,6137.7,110.9,0.07396,0.00012,1.59525]
[1585419398599,103.28,6135.27,110.9,0.07362,0.00012,1.58911]
[1585419398983,103.28,6135.27,110.9,0.07362,0.00012,1.58911]
[1585419400576,103.28,6134.55,110.9,0.07355,0.00012,1.58775]
[1585419405654,103.26,6133.9,110.9,0.07342,0.00012,1.58549]
[1585419408044,103.26,6133.74,110.9,0.0734,0.00012,1.58506]
[1585419413546,103.23,6133.85,110.9,0.07335,0.00012,1.58428]
[1585419414144,103.28,6132.73,110.9,0.07332,0.00012,1.58351]
[1585419419265,103.22,6130.09,110.9,0.07289,0.00012,1.57572]
[1585419421267,103.21,6129.94,110.9,0.07285,0.00012,1.57493]
[1585419422806,103.2,6130.12,110.9,0.07284,0.00012,1.57492]
[1585419428817,103.19,6129.84,110.9,0.0728,0.00012,1.57413]
[1585419433847,103.18,6130.5,110.9,0.07285,0.00012,1.57517]
[1585419438886,103.18,6130.36,110.9,0.07282,0.00012,1.5746]
[1585419442812,103.17,6129.86,110.9,0.07275,0.00012,1.57338]
[1585419447949,103.16,6129.88,110.9,0.07273,0.00012,1.57296]
[1585419452985,103.15,6130.01,110.9,0.07272,0.00012,1.57273]
[1585419453449,103.15,6130.01,110.9,0.07272,0.00012,1.57273]
[1585419460418,103.12,6131.79,110.9,0.07287,0.00012,1.57569]
[1585419471109,103.12,6133.27,110.9,0.07302,0.00012,1.5787]
[1585419476145,103.11,6132.28,110.9,0.07288,0.00012,1.57612]
[1585419481180,103.1,6132.1,110.9,0.07285,0.00012,1.57543]
[1585419487418,103.08,6132.13,110.9,0.07281,0.00012,1.57483]
[1585419493103,103.08,6132.06,110.9,0.07281,0.00012,1.57478]
[1585419496868,103.1,6131.22,110.9,0.07274,0.00012,1.57345]
[1585419502325,103.08,6129.0,110.9,0.07244,0.00012,1.56799]
[1585419507357,103.07,6128.44,110.9,0.07236,0.00012,1.56649]
[1585419517105,103.03,6127.13,110.9,0.0721,0.00012,1.56173]
[1585419518611,103.01,6130.22,110.9,0.07243,0.00012,1.568]
[1585419524482,103.07,6132.61,110.9,0.07283,0.00012,1.5752]
[1585419529516,103.09,6131.49,110.9,0.07274,0.00012,1.57352]
[1585419534552,103.05,6129.5,110.9,0.07243,0.00012,1.56791]
[1585419539584,103.06,6129.13,110.9,0.07241,0.00012,1.56734]
[1585419544622,103.07,6128.15,110.9,0.07232,0.00012,1.56569]
[1585419549655,103.05,6127.55,110.9,0.07221,0.00012,1.5636]
[1585419555694,103.06,6127.3,110.9,0.07219,0.00012,1.56324]
[1585419560732,103.06,6127.51,110.9,0.07222,0.00012,1.56377]
[1585419565766,103.05,6128.01,110.9,0.07225,0.00012,1.56441]
[1585419569333,103.02,6130.87,110.9,0.07253,0.00012,1.56976]
[1585419571093,102.99,6133.22,110.9,0.07273,0.00012,1.57374]
[1585419573927,103.06,6135.03,110.9,0.0731,0.00012,1.58024]
[1585419576008,103.0,6137.11,110.9,0.07322,0.00012,1.5828]
[1585419603718,102.48,6198.86,110.9,0.07957,0.00013,1.70325]
[1585419606031,102.8,6204.26,110.9,0.081,0.00013,1.72776]
[1585419606390,102.77,6207.52,110.9,0.08132,0.00013,1.73387]
[1585419610186,102.84,6222.56,110.9,0.08342,0.00013,1.77167]
[1585419613009,102.68,6228.02,110.9,0.08374,0.00013,1.77846]
[1585419613422,102.7,6229.73,110.9,0.08401,0.00013,1.78323]
[1585419615194,102.9,6229.88,110.9,0.0845,0.00013,1.7911]
[1585419616618,102.64,6233.76,110.9,0.0844,0.00013,1.79059]
[1585419618827,102.76,6235.19,110.9,0.08487,0.00013,1.79842]
[1585419621264,102.85,6228.46,110.9,0.08422,0.00013,1.78618]
[1585419623060,102.83,6225.09,110.9,0.08372,0.00013,1.7772]
[1585419626146,102.96,6212.27,110.9,0.08237,0.00013,1.75204]
[1585419626739,102.65,6211.49,110.9,0.08155,0.00013,1.7386]
[1585419637265,102.38,6203.34,110.9,0.07989,0.00013,1.7096]
[1585419642301,102.33,6203.56,110.9,0.0798,0.00013,1.70811]
[1585419651674,102.13,6215.72,110.9,0.08088,0.00013,1.72898]
[1585419656977,101.86,6226.69,110.9,0.08165,0.00013,1.74449]
[1585419662053,101.89,6224.43,110.9,0.08144,0.00013,1.74043]
[1585419662861,101.91,6225.53,110.9,0.08161,0.00013,1.74353]
[1585419662896,101.91,6225.53,110.9,0.08161,0.00013,1.74353]
[1585419662989,101.91,6225.53,110.9,0.08161,0.00013,1.74353]
[1585419668198,101.92,6222.1,110.9,0.08121,0.00013,1.73609]
[1585419668224,101.92,6222.1,110.9,0.08121,0.00013,1.73609]
[1585419668677,101.96,6219.17,110.9,0.08092,0.00013,1.73066]
[1585419672263,101.82,6217.3,110.9,0.08037,0.00013,1.72112]
[1585419674314,101.85,6215.89,110.9,0.08024,0.00013,1.71869]
[1585419677548,101.86,6201.68,110.9,0.07848,0.00012,1.68625]
[1585419681152,101.67,6196.12,110.9,0.07735,0.00012,1.6662]
[1585419686447,101.58,6198.07,110.9,0.07738,0.00012,1.66736]
[1585419687312,101.63,6198.82,110.9,0.07759,0.00012,1.67095]
[1585419697503,101.47,6209.33,110.9,0.07854,0.00013,1.68916]
[1585419699147,101.55,6212.7,110.9,0.07913,0.00013,1.69978]
[1585419700940,101.57,6212.11,110.9,0.07912,0.00013,1.69945]
[1585419702019,101.49,6213.87,110.9,0.07914,0.00013,1.70019]
[1585419707753,101.52,6201.14,110.9,0.07761,0.00012,1.67188]
[1585419712788,101.49,6197.59,110.9,0.07711,0.00012,1.66267]
[1585419717827,101.46,6196.77,110.9,0.07695,0.00012,1.65982]
[1585419721742,101.43,6195.67,110.9,0.07674,0.00012,1.65611]
[1585419722896,101.36,6199.92,110.9,0.0771,0.00012,1.66317]
[1585419728904,101.4,6202.36,110.9,0.07749,0.00012,1.67018]
[1585419733945,101.43,6196.33,110.9,0.07681,0.00012,1.65748]
[1585419738970,101.39,6197.8,110.9,0.07692,0.00012,1.65958]
[1585419741985,101.36,6197.57,110.9,0.07682,0.00012,1.65798]
[1585419746369,101.38,6198.32,110.9,0.07696,0.00012,1.66043]
[1585419752060,101.38,6196.58,110.9,0.07672,0.00012,1.656]
[1585419763141,101.34,6198.14,110.9,0.07682,0.00012,1.65801]
[1585419768176,101.31,6197.43,110.9,0.07667,0.00012,1.65535]
[1585419773213,101.29,6198.36,110.9,0.07675,0.00012,1.65689]
[1585419783280,101.23,6204.94,110.9,0.07742,0.00012,1.66973]
[1585419793351,101.18,6212.63,110.9,0.07826,0.00013,1.68555]
[1585419797552,101.21,6211.07,110.9,0.07813,0.00013,1.68298]
[1585419799559,101.13,6211.69,110.9,0.07804,0.00013,1.68171]
[1585419801204,101.14,6212.33,110.9,0.07813,0.00013,1.68323]
[1585419801834,101.14,6212.98,110.9,0.07821,0.00013,1.68475]
[1585419805425,101.11,6211.97,110.9,0.07802,0.00013,1.68145]
[1585419807206,101.09,6213.15,110.9,0.07813,0.00013,1.68358]
[1585419807441,101.09,6213.15,110.9,0.07813,0.00013,1.68358]
[1585419807788,101.09,6214.45,110.9,0.07829,0.00013,1.68642]
[1585419812540,101.16,6219.73,110.9,0.07911,0.00013,1.70126]
[1585419813797,101.2,6217.83,110.9,0.07897,0.00013,1.6984]
[1585419814068,101.2,6217.83,110.9,0.07897,0.00013,1.6984]
[1585419817587,101.1,6214.25,110.9,0.07827,0.00013,1.68601]
[1585419819732,101.09,6212.35,110.9,0.07802,0.00013,1.68148]
[1585419824883,101.07,6221.74,110.9,0.07916,0.00013,1.70259]
[1585419825026,101.07,6221.74,110.9,0.07916,0.00013,1.70259]
[1585419830609,101.08,6225.12,110.9,0.0796,0.00013,1.71077]
[1585419831079,101.08,6225.12,110.9,0.0796,0.00013,1.71077]
[1585419836649,101.02,6225.48,110.9,0.07951,0.00013,1.70927]
[1585419837118,101.02,6225.48,110.9,0.07951,0.00013,1.70927]
[1585419839557,101.02,6225.26,110.9,0.07948,0.00013,1.70884]
[1585419844708,101.01,6231.29,110.9,0.08022,0.00013,1.72256]
[1585419845010,101.01,6231.29,110.9,0.08022,0.00013,1.72256]
[1585419850749,100.95,6232.43,110.9,0.08023,0.00013,1.72297]
[1585419859879,100.95,6232.37,110.9,0.08021,0.00013,1.7226]
[1585419865857,100.94,6228.9,110.9,0.07975,0.00013,1.71418]
[1585419865922,100.94,6228.9,110.9,0.07975,0.00013,1.71418]
[1585419871417,100.89,6228.39,110.9,0.07956,0.00013,1.71098]
[1585419879244,100.86,6231.81,110.9,0.07993,0.00013,1.7179]
[1585419884985,100.82,6230.32,110.9,0.07964,0.00013,1.71281]
[1585419890025,100.8,6230.53,110.9,0.07962,0.00013,1.7125]
[1585419892729,100.77,6231.43,110.9,0.07968,0.00013,1.71364]
[1585419898081,100.8,6231.31,110.9,0.07974,0.00013,1.71461]
[1585419900325,100.8,6230.79,110.9,0.07966,0.00013,1.7132]
[1585419905913,100.82,6226.99,110.9,0.07922,0.00013,1.70496]
[1585419906690,100.84,6225.38,110.9,0.07906,0.00013,1.70187]
[1585419906936,100.84,6225.38,110.9,0.07906,0.00013,1.70187]
[1585419912180,100.77,6222.17,110.9,0.0785,0.00013,1.69197]
[1585419912321,100.77,6222.17,110.9,0.0785,0.00013,1.69197]
[1585419912324,100.77,6222.17,110.9,0.0785,0.00013,1.69197]
[1585419913928,100.89,6218.96,110.9,0.07838,0.00013,1.68905]
[1585419919225,100.79,6221.14,110.9,0.07841,0.00013,1.69011]
[1585419924260,100.76,6221.17,110.9,0.07836,0.00013,1.68932]
[1585419926059,100.78,6220.82,110.9,0.07835,0.00013,1.68907]
[1585419926061,100.78,6220.82,110.9,0.07835,0.00013,1.68907]
[1585419931312,100.81,6217.99,110.9,0.07806,0.00013,1.68356]
[1585419936346,100.73,6217.78,110.9,0.07785,0.00013,1.67999]
[1585419936912,100.73,6217.78,110.9,0.07785,0.00013,1.67999]
[1585419942066,100.64,6220.36,110.9,0.07797,0.00013,1.68272]
[1585419942612,100.65,6220.88,110.9,0.07805,0.00013,1.68412]
[1585419948445,100.68,6221.51,110.9,0.0782,0.00013,1.68688]
[1585419950294,100.68,6221.57,110.9,0.07821,0.00013,1.68701]
[1585419953748,100.69,6221.81,110.9,0.07827,0.00013,1.68795]
[1585419956440,100.69,6221.29,110.9,0.07819,0.00013,1.68659]
[1585419961542,100.64,6221.25,110.9,0.07808,0.00013,1.68472]
[1585419966303,100.62,6219.44,110.9,0.07781,0.00013,1.67986]
[1585419971609,100.63,6215.68,110.9,0.07735,0.00012,1.67125]
[1585419977199,100.58,6214.44,110.9,0.07708,0.00012,1.66654]
[1585419982683,100.57,6212.42,110.9,0.07681,0.00012,1.66149]
[1585419988094,100.57,6211.93,110.9,0.07673,0.00012,1.66018]
[1585419993760,100.54,6211.28,110.9,0.0766,0.00012,1.65771]
[1585419997882,100.55,6210.7,110.9,0.07655,0.00012,1.65672]
[1585420003646,100.49,6217.02,110.9,0.07719,0.00012,1.66901]
[1585420006423,100.52,6219.38,110.9,0.07756,0.00013,1.67566]
[1585420009202,100.53,6221.64,110.9,0.07785,0.00013,1.68112]
[1585420014906,100.57,6222.02,110.9,0.078,0.00013,1.68363]
[1585420018040,100.57,6222.04,110.9,0.07801,0.00013,1.68375]
[1585420024418,100.59,6222.4,110.9,0.0781,0.00013,1.68529]
[1585420027816,100.6,6222.71,110.9,0.07815,0.00013,1.68622]
[1585420032824,100.6,6222.56,110.9,0.07815,0.00013,1.68622]
[1585420033213,100.6,6222.58,110.9,0.07814,0.00013,1.68603]
[1585420039078,100.67,6214.39,110.9,0.07727,0.00012,1.66958]
[1585420039872,100.67,6214.39,110.9,0.07727,0.00012,1.66958]
[1585420043037,100.51,6215.73,110.9,0.07707,0.00012,1.6666]
[1585420043284,100.47,6217.82,110.9,0.07725,0.00012,1.67023]
[1585420044688,100.45,6220.35,110.9,0.07752,0.00013,1.67525]
[1585420045423,100.56,6220.5,110.9,0.07778,0.00013,1.67961]
[1585420045457,100.56,6220.5,110.9,0.07778,0.00013,1.67961]
[1585420051162,100.58,6218.08,110.9,0.07753,0.00013,1.67487]
[1585420052649,100.55,6217.59,110.9,0.0774,0.00012,1.67254]
[1585420061184,100.5,6224.84,110.9,0.07818,0.00013,1.68732]
[1585420063840,100.48,6224.85,110.9,0.07814,0.00013,1.68663]
[1585420064293,100.46,6225.16,110.9,0.07812,0.00013,1.68645]
[1585420064681,100.46,6225.16,110.9,0.07812,0.00013,1.68645]
[1585420074322,100.5,6219.54,110.9,0.07752,0.00013,1.67497]
[1585420077474,100.42,6221.35,110.9,0.07755,0.00013,1.67605]
[1585420079756,100.4,6221.93,110.9,0.0776,0.00013,1.67696]
[1585420090460,100.4,6216.46,110.9,0.07691,0.00012,1.66413]
[1585420095492,100.33,6218.19,110.9,0.07696,0.00012,1.66555]
[1585420100529,100.35,6220.58,110.9,0.0773,0.00013,1.67162]
[1585420101007,100.35,6220.58,110.9,0.0773,0.00013,1.67162]
[1585420102348,100.29,6222.47,110.9,0.0774,0.00013,1.67392]
[1585420105671,100.35,6222.51,110.9,0.07755,0.00013,1.67626]
[1585420107816,100.36,6222.43,110.9,0.07757,0.00013,1.6766]
[1585420113623,100.37,6220.37,110.9,0.07732,0.00013,1.67201]
[1585420118658,100.36,6216.44,110.9,0.07679,0.00012,1.66217]
[1585420123691,100.35,6216.67,110.9,0.07681,0.00012,1.66257]
[1585420128726,100.34,6215.17,110.9,0.07661,0.00012,1.6588]
[1585420133761,100.37,6214.39,110.9,0.07657,0.00012,1.65792]
[1585420143831,100.34,6216.44,110.9,0.07675,0.00012,1.66152]
[1585420148863,100.33,6217.14,110.9,0.07681,0.00012,1.66276]
[1585420153509,100.3,6219.95,110.9,0.07711,0.00012,1.66839]
[1585420157751,100.22,6226.09,110.9,0.07768,0.00013,1.6794]
[1585420158904,100.35,6225.98,110.9,0.07797,0.00013,1.68404]
[1585420159206,100.36,6225.75,110.9,0.07796,0.00013,1.68382]
[1585420163215,100.31,6223.59,110.9,0.07757,0.00013,1.67692]
[1585420166000,100.3,6225.61,110.9,0.07782,0.00013,1.68149]
[1585420172028,100.36,6225.71,110.9,0.07796,0.00013,1.6838]
[1585420173285,100.36,6225.71,110.9,0.07796,0.00013,1.6838]
[1585420176089,100.38,6225.69,110.9,0.078,0.00013,1.68442]
[1585420176317,100.38,6225.69,110.9,0.078,0.00013,1.68442]
[1585420182096,100.39,6220.03,110.9,0.07732,0.00013,1.67182]
[1585420192168,100.32,6219.19,110.9,0.07704,0.00012,1.66695]
[1585420193946,100.27,6220.69,110.9,0.07712,0.00012,1.66871]
[1585420195789,100.33,6221.79,110.9,0.0774,0.00013,1.67361]
[1585420201230,100.29,6222.84,110.9,0.07743,0.00013,1.67431]
[1585420203352,100.32,6222.94,110.9,0.07751,0.00013,1.67577]
[1585420208899,100.31,6223.44,110.9,0.07755,0.00013,1.67646]
[1585420209215,100.31,6223.44,110.9,0.07755,0.00013,1.67646]
[1585420219358,100.24,6230.27,110.9,0.07826,0.00013,1.68995]
[1585420223645,100.23,6234.4,110.9,0.07875,0.00013,1.69909]
[1585420229205,100.08,6249.19,110.9,0.08028,0.00013,1.72808]
[1585420235014,100.34,6248.96,110.9,0.08087,0.00013,1.7376]
[1585420238732,100.31,6244.7,110.9,0.08025,0.00013,1.7263]
[1585420244532,100.26,6240.15,110.9,0.07956,0.00013,1.7138]
[1585420249569,100.26,6235.88,110.9,0.07901,0.00013,1.70368]
[1585420254599,100.27,6232.2,110.9,0.07856,0.00013,1.6953]
[1585420259634,100.25,6230.71,110.9,0.07832,0.00013,1.69098]
[1585420269708,100.31,6234.79,110.9,0.07899,0.00013,1.70301]
[1585420274743,100.29,6232.36,110.9,0.07864,0.00013,1.69663]
[1585420279775,100.28,6230.51,110.9,0.07836,0.00013,1.69168]
[1585420289847,100.37,6231.87,110.9,0.07875,0.00013,1.69837]
[1585420294883,100.33,6231.67,110.9,0.07862,0.00013,1.69614]
[1585420309990,100.36,6231.17,110.9,0.07862,0.00013,1.69604]
[1585420315418,100.35,6230.71,110.9,0.07854,0.00013,1.69456]
[1585420321065,100.36,6230.64,110.9,0.07856,0.00013,1.69488]
[1585420326099,100.37,6229.56,110.9,0.07845,0.00013,1.69279]
[1585420331135,100.37,6230.18,110.9,0.07854,0.00013,1.69435]
[1585420341208,100.4,6228.41,110.9,0.07838,0.00013,1.69133]
[1585420346242,100.38,6229.11,110.9,0.07841,0.00013,1.69205]
[1585420351274,100.49,6225.98,110.9,0.07828,0.00013,1.68903]
[1585420356309,100.43,6224.25,110.9,0.07791,0.00013,1.68254]
[1585420362698,100.44,6223.65,110.9,0.07786,0.00013,1.68142]
[1585420368396,100.56,6220.75,110.9,0.07777,0.00013,1.67922]
[1585420369442,100.48,6220.45,110.9,0.07756,0.00013,1.67576]
[1585420370062,100.48,6220.45,110.9,0.07756,0.00013,1.67576]
[1585420378466,100.51,6219.3,110.9,0.07749,0.00013,1.67422]
[1585420383499,100.51,6220.0,110.9,0.07757,0.00013,1.6758]
[1585420389544,100.53,6224.85,110.9,0.07823,0.00013,1.68787]
[1585420394574,100.51,6228.53,110.9,0.07865,0.00013,1.69569]
[1585420399611,100.58,6227.59,110.9,0.07868,0.00013,1.69605]
[1585420404646,100.7,6224.08,110.9,0.07852,0.00013,1.69239]
[1585420409680,100.57,6215.94,110.9,0.0772,0.00012,1.66864]
[1585420419750,100.64,6215.78,110.9,0.07733,0.00012,1.6707]
[1585420424785,100.65,6217.48,110.9,0.07758,0.00013,1.67511]
[1585420429824,100.66,6220.85,110.9,0.07801,0.00013,1.6831]
[1585420439890,100.67,6219.98,110.9,0.07793,0.00013,1.68163]
[1585420444927,100.71,6218.93,110.9,0.07788,0.00013,1.68055]
[1585420449959,100.71,6217.85,110.9,0.07775,0.00013,1.67802]
[1585420454996,100.74,6224.43,110.9,0.07865,0.00013,1.69462]
[1585420460035,100.74,6224.76,110.9,0.07869,0.00013,1.69535]
[1585420470101,100.74,6224.23,110.9,0.07864,0.00013,1.69433]
[1585420475137,100.72,6225.22,110.9,0.0787,0.00013,1.69551]
[1585420480170,100.73,6226.12,110.9,0.07883,0.00013,1.698]
[1585420490248,100.77,6219.82,110.9,0.07815,0.00013,1.68506]
[1585420495281,100.76,6222.63,110.9,0.07847,0.00013,1.69102]
[1585420500320,100.75,6222.27,110.9,0.0784,0.00013,1.68983]
[1585420505352,100.77,6221.92,110.9,0.07839,0.00013,1.68966]
[1585420510385,100.77,6221.69,110.9,0.07838,0.00013,1.68941]
[1585420520456,100.87,6216.75,110.9,0.07798,0.00013,1.68154]
[1585420525492,100.83,6216.03,110.9,0.0778,0.00013,1.6783]
[1585420530529,100.83,6216.25,110.9,0.07783,0.00013,1.67895]
[1585420535562,100.86,6214.87,110.9,0.07772,0.00013,1.67671]
[1585420540599,100.86,6214.12,110.9,0.07762,0.00012,1.67488]
[1585420550667,100.9,6212.62,110.9,0.07753,0.00012,1.67297]
[1585420555706,100.91,6211.66,110.9,0.07744,0.00012,1.67126]
[1585420560737,100.93,6211.76,110.9,0.0775,0.00012,1.67231]
[1585420570805,100.97,6211.52,110.9,0.07757,0.00012,1.67324]
[1585420575845,100.99,6211.46,110.9,0.07758,0.00012,1.67353]
[1585420580877,101.01,6213.08,110.9,0.07784,0.00013,1.6781]
[1585420585910,101.02,6214.06,110.9,0.07799,0.00013,1.68082]
[1585420590948,101.03,6213.97,110.9,0.078,0.00013,1.68107]
[1585420603034,101.04,6213.48,110.9,0.07797,0.00013,1.68029]
[1585420609072,101.06,6213.73,110.9,0.07804,0.00013,1.68158]
[1585420619145,101.08,6214.0,110.9,0.07811,0.00013,1.68284]
[1585420624175,101.09,6214.02,110.9,0.07813,0.00013,1.68313]
[1585420630225,101.09,6214.06,110.9,0.07816,0.00013,1.68354]
[1585420640289,101.11,6212.85,110.9,0.07804,0.00013,1.68134]
[1585420645326,101.12,6212.79,110.9,0.07805,0.00013,1.6815]
[1585420650359,101.13,6213.39,110.9,0.07815,0.00013,1.6832]
[1585420653091,101.16,6211.88,110.9,0.07803,0.00013,1.68078]
[1585420658417,101.1,6209.07,110.9,0.07753,0.00012,1.67189]
[1585420668485,101.05,6209.88,110.9,0.07753,0.00012,1.67209]
[1585420675418,101.01,6209.69,110.9,0.07741,0.00012,1.67016]
[1585420680573,100.98,6210.93,110.9,0.07749,0.00012,1.67178]
[1585420680633,100.98,6210.93,110.9,0.07749,0.00012,1.67178]
[1585420692656,101.03,6213.83,110.9,0.07796,0.00013,1.68028]
[1585420697688,101.06,6213.31,110.9,0.07798,0.00013,1.68036]
[1585420699460,101.05,6213.04,110.9,0.07793,0.00013,1.67946]
[1585420704739,101.03,6210.23,110.9,0.07753,0.00012,1.67219]
[1585420719846,100.95,6201.3,110.9,0.07623,0.00012,1.64848]
[1585420724882,100.98,6203.16,110.9,0.07651,0.00012,1.65356]
[1585420729917,100.96,6201.84,110.9,0.0763,0.00012,1.6498]
[1585420739989,100.97,6200.22,110.9,0.07613,0.00012,1.64645]
[1585420745023,100.97,6198.63,110.9,0.07593,0.00012,1.64278]
[1585420750057,100.98,6197.66,110.9,0.07585,0.00012,1.64116]
[1585420755094,100.98,6197.46,110.9,0.07581,0.00012,1.64052]
[1585420760130,100.98,6197.52,110.9,0.07583,0.00012,1.6408]
[1585420770198,101.0,6203.47,110.9,0.07659,0.00012,1.65502]
[1585420775232,100.96,6204.02,110.9,0.07659,0.00012,1.65499]
[1585420780418,100.96,6204.04,110.9,0.07657,0.00012,1.65474]
[1585420786418,100.93,6204.44,110.9,0.07656,0.00012,1.65465]
[1585420792418,100.95,6204.15,110.9,0.07657,0.00012,1.65475]
[1585420798418,100.93,6204.2,110.9,0.07653,0.00012,1.65408]
[1585420804418,100.93,6204.17,110.9,0.07652,0.00012,1.65391]
[1585420814466,100.84,6208.32,110.9,0.07682,0.00012,1.66]
[1585420819538,100.87,6211.13,110.9,0.07724,0.00012,1.66765]
[1585420824579,100.88,6208.69,110.9,0.07697,0.00012,1.66254]
[1585420829612,100.85,6209.06,110.9,0.07696,0.00012,1.6624]
[1585420834649,100.85,6209.16,110.9,0.07694,0.00012,1.66218]
[1585420839679,100.81,6212.62,110.9,0.0773,0.00012,1.66891]
[1585420849755,100.75,6216.1,110.9,0.0776,0.00013,1.67477]
[1585420854789,100.77,6215.95,110.9,0.07762,0.00013,1.67504]
[1585420860828,100.74,6216.18,110.9,0.07757,0.00013,1.67437]
[1585420861703,100.71,6216.79,110.9,0.07757,0.00013,1.67458]
[1585420862098,100.71,6216.79,110.9,0.07757,0.00013,1.67458]
[1585420863211,100.7,6217.68,110.9,0.07767,0.00013,1.67634]
[1585420872263,100.76,6217.61,110.9,0.07779,0.00013,1.67831]
[1585420877951,100.77,6211.73,110.9,0.07709,0.00012,1.66529]
[1585420882981,100.71,6213.8,110.9,0.0772,0.00012,1.66763]
[1585420888016,100.67,6215.03,110.9,0.07727,0.00012,1.66908]
[1585420893050,100.68,6215.11,110.9,0.07729,0.00012,1.66941]
[1585420902002,100.64,6216.79,110.9,0.07742,0.00012,1.67203]
[1585420903059,100.66,6216.81,110.9,0.07746,0.00013,1.67261]
[1585420906061,100.68,6217.0,110.9,0.07754,0.00013,1.67396]
[1585420911180,100.66,6220.8,110.9,0.07797,0.00013,1.68207]
[1585420911813,100.66,6220.8,110.9,0.07797,0.00013,1.68207]
[1585420913355,100.72,6219.89,110.9,0.07798,0.00013,1.68196]
[1585420919241,100.63,6219.18,110.9,0.07768,0.00013,1.67685]
[1585420926419,100.57,6220.07,110.9,0.07765,0.00013,1.67664]
[1585420927533,100.59,6220.23,110.9,0.07773,0.00013,1.67808]
[1585420933338,100.57,6219.54,110.9,0.0776,0.00013,1.67564]
[1585420938368,100.56,6219.84,110.9,0.0776,0.00013,1.67578]
[1585420943407,100.53,6219.89,110.9,0.07755,0.00013,1.67495]
[1585420948417,100.52,6220.05,110.9,0.07753,0.00013,1.67469]
[1585420958517,100.47,6220.12,110.9,0.07743,0.00013,1.67309]
[1585420963552,100.46,6220.14,110.9,0.07741,0.00013,1.67276]
[1585420968581,100.44,6220.04,110.9,0.07736,0.00013,1.67181]
[1585420974308,100.43,6219.88,110.9,0.07731,0.00013,1.67098]
[1585420979658,100.4,6220.41,110.9,0.0773,0.00013,1.671]
[1585420985704,100.4,6221.1,110.9,0.07738,0.00013,1.6724]
[1585420990735,100.38,6221.32,110.9,0.07736,0.00013,1.67216]
[1585420995774,100.36,6221.47,110.9,0.07734,0.00013,1.67197]
[1585421000805,100.35,6221.9,110.9,0.07737,0.00013,1.67255]
[1585421010876,100.34,6222.05,110.9,0.07737,0.00013,1.67247]
[1585421015912,100.4,6218.67,110.9,0.07708,0.00012,1.66677]
[1585421020948,100.33,6216.85,110.9,0.07668,0.00012,1.65981]
[1585421031015,100.3,6215.29,110.9,0.07643,0.00012,1.65529]
[1585421037056,100.31,6214.85,110.9,0.07639,0.00012,1.65439]
[1585421042091,100.31,6214.11,110.9,0.0763,0.00012,1.65284]
[1585421047128,100.31,6213.52,110.9,0.07623,0.00012,1.65144]
[1585421052164,100.3,6214.75,110.9,0.07637,0.00012,1.65404]
[1585421062233,100.32,6214.98,110.9,0.07644,0.00012,1.65527]
[1585421067269,100.32,6215.35,110.9,0.07647,0.00012,1.65591]
[1585421073313,100.32,6216.0,110.9,0.07656,0.00012,1.65754]
[1585421083378,100.34,6214.98,110.9,0.07648,0.00012,1.6559]
[1585421088415,100.35,6214.14,110.9,0.0764,0.00012,1.65432]
[1585421093452,100.35,6212.88,110.9,0.07624,0.00012,1.65135]
[1585421098483,100.34,6213.12,110.9,0.07625,0.00012,1.65157]
[1585421103520,100.32,6213.93,110.9,0.07629,0.00012,1.65258]
[1585421113594,100.34,6214.77,110.9,0.07645,0.00012,1.65539]
[1585421118629,100.35,6213.54,110.9,0.07632,0.00012,1.65285]
[1585421123665,100.37,6212.72,110.9,0.07625,0.00012,1.6516]
[1585421131418,100.36,6213.13,110.9,0.07628,0.00012,1.65208]
[1585421141787,100.4,6212.17,110.9,0.07625,0.00012,1.65141]
[1585421146824,100.39,6211.32,110.9,0.07613,0.00012,1.64914]
[1585421152418,100.39,6210.07,110.9,0.07597,0.00012,1.64614]
[1585421163943,100.4,6211.59,110.9,0.07618,0.00012,1.65]
[1585421168980,100.4,6212.15,110.9,0.07626,0.00012,1.65145]
[1585421174011,100.4,6212.15,110.9,0.07626,0.00012,1.65155]
[1585421179418,100.41,6212.04,110.9,0.07627,0.00012,1.65159]
[1585421190127,100.44,6210.78,110.9,0.07617,0.00012,1.64966]
[1585421195165,100.42,6209.58,110.9,0.07598,0.00012,1.64616]
[1585421204506,100.44,6209.98,110.9,0.07607,0.00012,1.64778]
[1585421211273,100.45,6210.2,110.9,0.07613,0.00012,1.64874]
[1585421216310,100.46,6210.48,110.9,0.07617,0.00012,1.64948]
[1585421221347,100.48,6211.2,110.9,0.07631,0.00012,1.65196]
[1585421226377,100.45,6212.26,110.9,0.07637,0.00012,1.65325]
[1585421231413,100.45,6212.69,110.9,0.07643,0.00012,1.65446]
[1585421241482,100.46,6211.91,110.9,0.07636,0.00012,1.65305]
[1585421246521,100.46,6212.18,110.9,0.0764,0.00012,1.65372]
[1585421252561,100.46,6212.33,110.9,0.07641,0.00012,1.65396]
[1585421262628,100.47,6211.92,110.9,0.07637,0.00012,1.6531]
[1585421267670,100.47,6212.17,110.9,0.0764,0.00012,1.65372]
[1585421272702,100.45,6212.59,110.9,0.07642,0.00012,1.65419]
[1585421277739,100.42,6217.91,110.9,0.07701,0.00012,1.66523]
[1585421282772,100.45,6218.66,110.9,0.07717,0.00012,1.66806]
[1585421293418,100.42,6222.64,110.9,0.0776,0.00013,1.67628]
[1585421298884,100.47,6221.04,110.9,0.07751,0.00013,1.67441]
[1585421303916,100.39,6220.23,110.9,0.07722,0.00012,1.6693]
[1585421313987,100.34,6222.11,110.9,0.07733,0.00013,1.67162]
[1585421319020,100.34,6222.77,110.9,0.07743,0.00013,1.67341]
[1585421324056,100.33,6221.96,110.9,0.0773,0.00013,1.67107]
[1585421329089,100.32,6222.01,110.9,0.07727,0.00013,1.67066]
[1585421341418,100.29,6222.0,110.9,0.07722,0.00013,1.66974]
[1585421347221,100.29,6217.67,110.9,0.07666,0.00012,1.65946]
[1585421352256,100.26,6217.01,110.9,0.0765,0.00012,1.65669]
[1585421357293,100.28,6216.72,110.9,0.07653,0.00012,1.65709]
[1585421362323,100.28,6216.82,110.9,0.07654,0.00012,1.6573]
[1585421372399,100.31,6209.69,110.9,0.07572,0.00012,1.64168]
[1585421377418,100.31,6209.98,110.9,0.07576,0.00012,1.64254]
[1585421382467,100.32,6210.07,110.9,0.0758,0.00012,1.64314]
[1585421397572,100.47,6180.87,110.9,0.07257,0.00012,1.5819]
[1585421402610,100.58,6176.27,110.9,0.07228,0.00012,1.57588]
[1585421422746,100.76,6179.23,110.9,0.07303,0.00012,1.58925]
[1585421427782,100.8,6180.06,110.9,0.07323,0.00012,1.59276]
[1585421432819,100.86,6184.1,110.9,0.07385,0.00012,1.60405]
[1585421442888,100.91,6187.0,110.9,0.0743,0.00012,1.61233]
[1585421447926,100.98,6187.19,110.9,0.07448,0.00012,1.61525]
[1585421452958,100.98,6187.39,110.9,0.07451,0.00012,1.61581]
[1585421457994,101.01,6188.72,110.9,0.07475,0.00012,1.62019]
[1585421463035,101.05,6188.29,110.9,0.07477,0.00012,1.62034]
[1585421473103,101.05,6183.45,110.9,0.0742,0.00012,1.60971]
[1585421478137,101.11,6184.16,110.9,0.07442,0.00012,1.61356]
[1585421483170,101.16,6184.68,110.9,0.07459,0.00012,1.61642]
[1585421488208,101.2,6184.32,110.9,0.07463,0.00012,1.61704]
[1585421498279,101.22,6184.4,110.9,0.07469,0.00012,1.61801]
[1585421503316,101.23,6185.05,110.9,0.07479,0.00012,1.61983]
[1585421508347,101.26,6184.27,110.9,0.07476,0.00012,1.61915]
[1585421513383,101.29,6183.96,110.9,0.07479,0.00012,1.61956]
[1585421523454,101.32,6185.32,110.9,0.07503,0.00012,1.62394]
[1585421528487,101.34,6186.1,110.9,0.07516,0.00012,1.62613]
[1585421533522,101.32,6190.11,110.9,0.07561,0.00012,1.63465]
[1585421538560,101.35,6191.44,110.9,0.07584,0.00012,1.63888]
[1585421548626,101.35,6191.19,110.9,0.07581,0.00012,1.63828]
[1585421553666,101.36,6191.24,110.9,0.07584,0.00012,1.63867]
[1585421558700,101.42,6189.68,110.9,0.07577,0.00012,1.63716]
[1585421563734,101.37,6186.82,110.9,0.07532,0.00012,1.62897]
[1585421573800,101.4,6185.23,110.9,0.07519,0.00012,1.62645]
[1585421578841,101.41,6184.83,110.9,0.07515,0.00012,1.62572]
[1585421583873,101.42,6184.05,110.9,0.07508,0.00012,1.62432]
[1585421588911,101.44,6182.28,110.9,0.07492,0.00012,1.62114]
[1585421598978,101.48,6178.18,110.9,0.07451,0.00012,1.61334]
[1585421604012,101.5,6177.28,110.9,0.07446,0.00012,1.61224]
[1585421609051,101.52,6179.05,110.9,0.07471,0.00012,1.61688]
[1585421610222,101.51,6179.47,110.9,0.07474,0.00012,1.61745]
[1585421611798,101.61,6177.61,110.9,0.07474,0.00012,1.61695]
[1585421622140,101.77,6165.88,110.9,0.07368,0.00012,1.59637]
[1585421627180,101.85,6160.7,110.9,0.07323,0.00012,1.58761]
[1585421632208,101.95,6157.43,110.9,0.07306,0.00012,1.58392]
[1585421637248,101.86,6163.89,110.9,0.07365,0.00012,1.59532]
[1585421642280,102.06,6164.46,110.9,0.07415,0.00012,1.60381]
[1585421652356,102.17,6166.08,110.9,0.0746,0.00012,1.61157]
[1585421657386,102.23,6167.77,110.9,0.07495,0.00012,1.61786]
[1585421662420,102.29,6170.12,110.9,0.07536,0.00012,1.62515]
[1585421667457,102.36,6171.52,110.9,0.0757,0.00012,1.63112]
[1585421672492,102.39,6173.07,110.9,0.07593,0.00012,1.63532]
[1585421682564,102.54,6169.37,110.9,0.07582,0.00012,1.63252]
[1585421687595,102.51,6171.14,110.9,0.07598,0.00012,1.63562]
[1585421692632,102.56,6170.88,110.9,0.07605,0.00012,1.63676]
[1585421695859,102.63,6165.88,110.9,0.07561,0.00012,1.62822]
[1585421695864,102.63,6165.88,110.9,0.07561,0.00012,1.62822]
[1585421695886,102.63,6165.88,110.9,0.07561,0.00012,1.62822]
[1585421695975,102.63,6165.88,110.9,0.07561,0.00012,1.62822]
[1585421695979,102.63,6165.88,110.9,0.07561,0.00012,1.62822]
[1585421695993,102.63,6165.88,110.9,0.07561,0.00012,1.62822]
[1585421701693,102.61,6162.69,110.9,0.07518,0.00012,1.62021]
[1585421706729,102.59,6160.69,110.9,0.07488,0.00012,1.61482]
[1585421711661,102.55,6162.61,110.9,0.07503,0.00012,1.61769]
[1585421712485,102.53,6164.25,110.9,0.07517,0.00012,1.62057]
[1585421717808,102.62,6166.42,110.9,0.07566,0.00012,1.62916]
[1585421722842,102.68,6161.37,110.9,0.07518,0.00012,1.61986]
[1585421732914,102.79,6159.15,110.9,0.07516,0.00012,1.61891]
[1585421737948,102.81,6159.2,110.9,0.07519,0.00012,1.61951]
[1585421742984,102.89,6159.17,110.9,0.07537,0.00012,1.62244]
[1585421753053,102.98,6159.14,110.9,0.07557,0.00012,1.6257]
[1585421758090,103.02,6158.48,110.9,0.07557,0.00012,1.62556]
[1585421763121,103.06,6157.64,110.9,0.07557,0.00012,1.62527]
[1585421767522,103.06,6158.5,110.9,0.07567,0.00012,1.6272]
[1585421767604,103.06,6158.5,110.9,0.07567,0.00012,1.6272]
[1585421768314,103.06,6158.85,110.9,0.07571,0.00012,1.62797]
[1585421769019,103.06,6158.85,110.9,0.07571,0.00012,1.62797]
[1585421769029,103.06,6158.85,110.9,0.07571,0.00012,1.62797]
[1585421771499,103.1,6158.79,110.9,0.07579,0.00012,1.6292]
[1585421772155,103.1,6158.79,110.9,0.07579,0.00012,1.6292]
[1585421782258,103.08,6152.51,110.9,0.07501,0.00012,1.61471]
[1585421794180,103.06,6151.44,110.9,0.07481,0.00012,1.61116]
[1585421802397,103.03,6155.94,110.9,0.07529,0.00012,1.62021]
[1585421807429,103.05,6157.75,110.9,0.07555,0.00012,1.62488]
[1585421812465,103.05,6157.87,110.9,0.07556,0.00012,1.62511]
[1585421817503,103.06,6156.24,110.9,0.07539,0.00012,1.62199]
[1585421822539,103.02,6157.01,110.9,0.0754,0.00012,1.62234]
[1585421832610,103.01,6159.31,110.9,0.07566,0.00012,1.62711]
[1585421837642,102.96,6161.9,110.9,0.07585,0.00012,1.63095]
[1585421842677,102.97,6164.41,110.9,0.07618,0.00012,1.63696]
[1585421847715,102.95,6166.38,110.9,0.07638,0.00012,1.64083]
[1585421852746,102.94,6165.23,110.9,0.0762,0.00012,1.63749]
[1585421862824,102.89,6166.05,110.9,0.07619,0.00012,1.63762]
[1585421867857,102.86,6165.62,110.9,0.07609,0.00012,1.63575]
[1585421872888,102.85,6165.22,110.9,0.076,0.00012,1.63429]
[1585421882961,102.82,6165.83,110.9,0.076,0.00012,1.63446]
[1585421887995,102.78,6166.26,110.9,0.07598,0.00012,1.63411]
[1585421893039,102.78,6166.58,110.9,0.07601,0.00012,1.63481]
[1585421898062,102.8,6165.66,110.9,0.07595,0.00012,1.63349]
[1585421903101,102.74,6165.93,110.9,0.07585,0.00012,1.63194]
[1585421913171,102.72,6162.13,110.9,0.07533,0.00012,1.62238]
[1585421918204,102.73,6161.24,110.9,0.07524,0.00012,1.6206]
[1585421923238,102.73,6163.46,110.9,0.07551,0.00012,1.62561]
[1585421933312,102.71,6166.59,110.9,0.07586,0.00012,1.63219]
[1585421938343,102.67,6167.87,110.9,0.07591,0.00012,1.63335]
[1585421943376,102.66,6170.2,110.9,0.07617,0.00012,1.63825]
[1585421948417,102.63,6173.37,110.9,0.0765,0.00012,1.64452]
[1585421953418,102.63,6172.23,110.9,0.07636,0.00012,1.642]
[1585421963518,102.59,6171.35,110.9,0.07617,0.00012,1.63855]
[1585421968552,102.58,6171.36,110.9,0.07613,0.00012,1.63787]
[1585421973590,102.55,6172.74,110.9,0.07624,0.00012,1.64003]
[1585421978628,102.55,6171.97,110.9,0.07614,0.00012,1.63826]
[1585421989418,102.51,6171.75,110.9,0.07603,0.00012,1.63634]
[1585421994737,102.51,6170.93,110.9,0.07593,0.00012,1.63445]
[1585421999775,102.5,6168.32,110.9,0.07558,0.00012,1.62815]
[1585422009680,102.37,6172.98,110.9,0.07584,0.00012,1.63359]
[1585422009756,102.37,6172.98,110.9,0.07584,0.00012,1.63359]
[1585422014873,102.44,6178.56,110.9,0.0767,0.00012,1.64908]
[1585422019911,102.49,6179.76,110.9,0.07696,0.00012,1.65377]
[1585422024944,102.45,6186.74,110.9,0.07772,0.00012,1.66801]
[1585422029981,102.55,6188.77,110.9,0.0782,0.00012,1.67634]
[1585422040051,102.55,6189.81,110.9,0.07832,0.00012,1.6785]
[1585422045084,102.53,6188.83,110.9,0.07815,0.00012,1.67556]
[1585422050122,102.55,6190.42,110.9,0.07839,0.00012,1.6799]
[1585422060196,102.55,6189.71,110.9,0.07831,0.00012,1.67842]
[1585422065228,102.53,6189.03,110.9,0.07819,0.00012,1.67624]
[1585422070260,102.57,6188.02,110.9,0.07815,0.00012,1.67527]
[1585422075298,102.53,6188.12,110.9,0.07808,0.00012,1.67417]
[1585422080330,102.53,6188.48,110.9,0.07812,0.00012,1.67492]
[1585422090401,102.51,6193.64,110.9,0.07871,0.00012,1.68594]
[1585422095440,102.52,6196.14,110.9,0.07903,0.00013,1.69177]
[1585422100470,102.45,6197.44,110.9,0.07905,0.00013,1.6924]
[1585422105505,102.4,6201.38,110.9,0.07943,0.00013,1.69967]
[1585422111545,102.44,6202.17,110.9,0.07961,0.00013,1.70282]
[1585422121623,102.42,6196.92,110.9,0.07892,0.00013,1.69011]
[1585422126652,102.4,6196.54,110.9,0.07883,0.00012,1.68853]
[1585422131690,102.41,6196.45,110.9,0.07884,0.00012,1.68869]
[1585422141759,102.4,6188.1,110.9,0.07777,0.00012,1.66901]
[1585422146792,102.41,6186.29,110.9,0.07757,0.00012,1.66534]
[1585422151834,102.41,6186.35,110.9,0.07757,0.00012,1.66528]
[1585422156864,102.43,6187.0,110.9,0.07769,0.00012,1.66739]
[1585422161900,102.44,6187.0,110.9,0.07771,0.00012,1.66771]
[1585422171970,102.45,6186.99,110.9,0.07774,0.00012,1.66828]
[1585422172072,102.45,6186.99,110.9,0.07774,0.00012,1.66828]
[1585422178012,102.49,6184.48,110.9,0.07751,0.00012,1.66382]
[1585422183045,102.43,6184.8,110.9,0.07743,0.00012,1.66261]
[1585422193417,102.5,6184.92,110.9,0.07759,0.00012,1.6653]
[1585422199159,102.51,6184.89,110.9,0.07761,0.00012,1.66557]
[1585422204193,102.52,6184.6,110.9,0.07761,0.00012,1.66547]
[1585422211244,102.53,6185.26,110.9,0.07771,0.00012,1.66717]
[1585422219060,102.47,6188.36,110.9,0.07795,0.00012,1.67196]
[1585422219940,102.54,6188.39,110.9,0.0781,0.00012,1.67449]
[1585422225341,102.53,6193.86,110.9,0.07876,0.00012,1.68667]
[1585422230375,102.51,6193.29,110.9,0.07865,0.00012,1.68465]
[1585422241418,102.51,6191.75,110.9,0.07845,0.00012,1.68107]
[1585422246487,102.51,6190.23,110.9,0.07826,0.00012,1.67752]
[1585422251523,102.49,6188.14,110.9,0.07796,0.00012,1.67214]
[1585422256559,102.5,6188.95,110.9,0.0781,0.00012,1.67453]
[1585422261591,102.5,6189.43,110.9,0.07816,0.00012,1.67564]
[1585422271663,102.52,6188.12,110.9,0.07803,0.00012,1.67322]
[1585422276698,102.51,6187.7,110.9,0.07795,0.00012,1.67172]
[1585422281733,102.49,6189.83,110.9,0.07817,0.00012,1.67596]
[1585422286767,102.48,6191.4,110.9,0.07833,0.00012,1.67898]
[1585422291800,102.52,6193.65,110.9,0.07871,0.00012,1.68575]
[1585422301874,102.49,6194.5,110.9,0.07874,0.00012,1.68651]
[1585422306908,102.47,6194.5,110.9,0.07871,0.00012,1.68593]
[1585422311946,102.47,6194.65,110.9,0.07872,0.00012,1.68613]
[1585422322011,102.47,6193.02,110.9,0.07852,0.00012,1.6824]
[1585422327047,102.46,6187.65,110.9,0.07784,0.00012,1.66991]
[1585422332081,102.44,6187.42,110.9,0.07775,0.00012,1.66842]
[1585422342152,102.47,6187.21,110.9,0.07779,0.00012,1.66894]
[1585422347189,102.46,6187.91,110.9,0.07786,0.00012,1.67036]
[1585422352225,102.46,6189.21,110.9,0.07802,0.00012,1.67322]
[1585422357257,102.48,6189.36,110.9,0.07807,0.00012,1.67411]
[1585422362293,102.47,6189.89,110.9,0.07813,0.00012,1.6752]
[1585422372364,102.49,6189.78,110.9,0.07815,0.00012,1.67556]
[1585422378402,102.48,6189.8,110.9,0.07815,0.00012,1.67545]
[1585422383443,102.48,6189.0,110.9,0.07804,0.00012,1.67359]
[1585422393511,102.5,6188.53,110.9,0.07801,0.00012,1.67294]
[1585422398548,102.5,6188.47,110.9,0.078,0.00012,1.67264]
[1585422403581,102.51,6187.98,110.9,0.07797,0.00012,1.67211]
[1585422409418,102.5,6187.89,110.9,0.07794,0.00012,1.67159]
[1585422419694,102.51,6188.21,110.9,0.078,0.00012,1.67264]
[1585422426740,102.51,6188.41,110.9,0.07802,0.00012,1.67303]
[1585422431776,102.52,6188.41,110.9,0.07804,0.00012,1.67332]
[1585422441844,102.52,6188.37,110.9,0.07805,0.00012,1.67342]
[1585422448418,102.52,6188.34,110.9,0.07804,0.00012,1.67333]
[1585422454418,102.53,6188.43,110.9,0.07806,0.00012,1.67356]
[1585422459973,102.52,6188.46,110.9,0.07805,0.00012,1.67347]
[1585422472418,102.53,6188.63,110.9,0.07809,0.00012,1.67415]
[1585422478418,102.53,6188.63,110.9,0.0781,0.00012,1.67427]
[1585422484141,102.53,6188.66,110.9,0.0781,0.00012,1.67431]
[1585422494213,102.55,6184.81,110.9,0.07765,0.00012,1.66598]
[1585422499249,102.55,6184.96,110.9,0.07769,0.00012,1.66664]
[1585422505286,102.56,6184.91,110.9,0.0777,0.00012,1.66686]
[1585422510323,102.57,6184.84,110.9,0.07771,0.00012,1.66697]
[1585422520397,102.59,6184.99,110.9,0.07776,0.00012,1.6678]
[1585422526418,102.59,6185.0,110.9,0.07777,0.00012,1.66795]
[1585422531471,102.6,6184.9,110.9,0.07777,0.00012,1.6679]
[1585422541538,102.64,6176.93,110.9,0.07689,0.00012,1.65141]
[1585422546578,102.62,6178.4,110.9,0.07702,0.00012,1.65399]
[1585422551612,102.64,6180.21,110.9,0.07729,0.00012,1.65883]
[1585422556645,102.65,6183.41,110.9,0.07771,0.00012,1.66652]
[1585422561680,102.67,6186.22,110.9,0.07809,0.00012,1.67351]
[1585422571752,102.65,6186.86,110.9,0.07813,0.00012,1.67427]
[1585422576787,102.69,6189.95,110.9,0.0786,0.00012,1.68274]
[1585422581823,102.66,6189.93,110.9,0.07853,0.00012,1.68153]
[1585422586857,102.65,6190.17,110.9,0.07853,0.00012,1.68169]
[1585422591093,102.58,6195.29,110.9,0.07902,0.00013,1.69098]
[1585422591570,102.58,6195.29,110.9,0.07902,0.00013,1.69098]
[1585422600454,102.51,6203.42,110.9,0.07988,0.00013,1.70714]
[1585422600873,102.51,6203.42,110.9,0.07988,0.00013,1.70714]
[1585422601102,102.53,6204.76,110.9,0.0801,0.00013,1.71096]
[1585422606999,102.54,6209.85,110.9,0.08075,0.00013,1.72298]
[1585422607138,102.54,6209.85,110.9,0.08075,0.00013,1.72298]
[1585422608380,102.53,6210.05,110.9,0.08076,0.00013,1.72319]
[1585422609198,102.48,6211.28,110.9,0.08081,0.00013,1.72437]
[1585422613921,102.49,6208.12,110.9,0.08042,0.00013,1.71709]
[1585422624123,102.45,6216.07,110.9,0.08134,0.00013,1.73411]
[1585422629161,102.48,6222.8,110.9,0.08228,0.00013,1.75107]
[1585422634192,102.45,6217.45,110.9,0.08153,0.00013,1.73746]
[1585422639228,102.43,6218.14,110.9,0.08155,0.00013,1.73801]
[1585422649295,102.43,6216.16,110.9,0.0813,0.00013,1.7335]
[1585422654330,102.41,6214.66,110.9,0.08106,0.00013,1.72928]
[1585422659364,102.4,6213.97,110.9,0.08095,0.00013,1.72729]
[1585422669435,102.37,6216.57,110.9,0.08122,0.00013,1.73238]
[1585422674471,102.38,6217.14,110.9,0.0813,0.00013,1.7338]
[1585422679509,102.35,6217.53,110.9,0.0813,0.00013,1.73387]
[1585422684544,102.36,6217.95,110.9,0.08136,0.00013,1.735]
[1585422689578,102.35,6217.02,110.9,0.08124,0.00013,1.73271]
[1585422694616,102.35,6216.79,110.9,0.08119,0.00013,1.73188]
[1585422700418,102.33,6216.97,110.9,0.08118,0.00013,1.73166]
[1585422705691,102.32,6217.28,110.9,0.08118,0.00013,1.73176]
[1585422710727,102.33,6216.99,110.9,0.08117,0.00013,1.73159]
[1585422720797,102.3,6215.8,110.9,0.08094,0.00013,1.7276]
[1585422725833,102.32,6214.54,110.9,0.08084,0.00013,1.72562]
[1585422730867,102.32,6214.05,110.9,0.08076,0.00013,1.72421]
[1585422742418,102.32,6212.05,110.9,0.08051,0.00013,1.71963]
[1585422747989,102.34,6211.07,110.9,0.08044,0.00013,1.7182]
[1585422753303,102.37,6209.4,110.9,0.08028,0.00013,1.71511]
[1585422755064,102.33,6209.32,110.9,0.0802,0.00013,1.71378]
[1585422756817,102.33,6209.32,110.9,0.0802,0.00013,1.71374]
[1585422756820,102.33,6209.32,110.9,0.0802,0.00013,1.71374]
[1585422756991,102.33,6209.32,110.9,0.0802,0.00013,1.71374]
[1585422757217,102.35,6208.9,110.9,0.08017,0.00013,1.71321]
[1585422757774,102.39,6207.63,110.9,0.08012,0.00013,1.71206]
[1585422759509,102.33,6207.28,110.9,0.07993,0.00013,1.70887]
[1585422759514,102.33,6207.28,110.9,0.07993,0.00013,1.70887]
[1585422762491,102.33,6207.2,110.9,0.07991,0.00013,1.70852]
[1585422768127,102.28,6206.66,110.9,0.07973,0.00013,1.70542]
[1585422771257,102.25,6207.55,110.9,0.07978,0.00013,1.70644]
[1585422771436,102.25,6207.55,110.9,0.07978,0.00013,1.70644]
[1585422772992,102.23,6208.34,110.9,0.07984,0.00013,1.70771]
[1585422778201,102.29,6209.82,110.9,0.08017,0.00013,1.71338]
[1585422793307,102.34,6209.02,110.9,0.08018,0.00013,1.7133]
[1585422798340,102.32,6208.96,110.9,0.08013,0.00013,1.71253]
[1585422802017,102.33,6208.9,110.9,0.08015,0.00013,1.71279]
[1585422807398,102.3,6207.76,110.9,0.07993,0.00013,1.70893]
[1585422812436,102.28,6206.47,110.9,0.07971,0.00013,1.70505]
[1585422823418,102.22,6205.35,110.9,0.07943,0.00013,1.70021]
[1585422828547,102.21,6205.2,110.9,0.07938,0.00013,1.6993]
[1585422832311,102.15,6206.47,110.9,0.0794,0.00013,1.69999]
[1585422842645,102.22,6210.72,110.9,0.08011,0.00013,1.71265]
[1585422847684,102.24,6210.68,110.9,0.08015,0.00013,1.71325]
[1585422852721,102.25,6210.69,110.9,0.08018,0.00013,1.71371]
[1585422858760,102.26,6210.61,110.9,0.08019,0.00013,1.7139]
[1585422868832,102.28,6210.94,110.9,0.08027,0.00013,1.71537]
[1585422873867,102.29,6211.2,110.9,0.08032,0.00013,1.71612]
[1585422878904,102.3,6211.33,110.9,0.08035,0.00013,1.7167]
[1585422888972,102.31,6211.42,110.9,0.0804,0.00013,1.71754]
[1585422894008,102.32,6211.43,110.9,0.08042,0.00013,1.71773]
[1585422899042,102.35,6210.63,110.9,0.0804,0.00013,1.71719]
[1585422899881,102.35,6210.63,110.9,0.0804,0.00013,1.71719]
[1585422910121,102.27,6209.13,110.9,0.08,0.00013,1.71042]
[1585422916418,102.24,6209.39,110.9,0.07997,0.00013,1.71]
[1585422922202,102.2,6210.28,110.9,0.07999,0.00013,1.71048]
[1585422927238,102.17,6210.43,110.9,0.07995,0.00013,1.7099]
[1585422932276,102.15,6210.17,110.9,0.07985,0.00013,1.70819]
[1585422937371,102.12,6210.06,110.9,0.07977,0.00013,1.70687]
[1585422940802,102.13,6210.2,110.9,0.07981,0.00013,1.70757]
[1585422946371,102.1,6211.06,110.9,0.07985,0.00013,1.70843]
[1585422951410,102.06,6212.04,110.9,0.07989,0.00013,1.70932]
[1585422961477,102.03,6214.03,110.9,0.08007,0.00013,1.71287]
[1585422966514,101.99,6214.31,110.9,0.08001,0.00013,1.71193]
[1585422971551,101.97,6214.84,110.9,0.08003,0.00013,1.71234]
[1585422972074,101.97,6214.84,110.9,0.08003,0.00013,1.71234]
[1585422977596,102.0,6214.71,110.9,0.08007,0.00013,1.71309]
[1585422982628,102.0,6214.5,110.9,0.08006,0.00013,1.71285]
[1585422990218,102.02,6214.33,110.9,0.0801,0.00013,1.71332]
[1585422992244,102.02,6213.76,110.9,0.08001,0.00013,1.71171]
[1585422996999,102.03,6211.77,110.9,0.07979,0.00013,1.70756]
[1585423002394,101.99,6213.93,110.9,0.07995,0.00013,1.71081]
[1585423012476,102.04,6213.1,110.9,0.07998,0.00013,1.71105]
[1585423013961,102.05,6212.71,110.9,0.07994,0.00013,1.71029]
[1585423019888,102.03,6217.6,110.9,0.08051,0.00013,1.72082]
[1585423024922,102.05,6217.48,110.9,0.08056,0.00013,1.72162]
[1585423029956,102.06,6216.65,110.9,0.08048,0.00013,1.72005]
[1585423040022,102.09,6214.08,110.9,0.0802,0.00013,1.71491]
[1585423045058,102.09,6214.29,110.9,0.08024,0.00013,1.71562]
[1585423050091,102.1,6215.83,110.9,0.08045,0.00013,1.71948]
[1585423060162,102.12,6214.68,110.9,0.08036,0.00013,1.71753]
[1585423065202,102.12,6214.63,110.9,0.08033,0.00013,1.71717]
[1585423070233,102.14,6214.61,110.9,0.08039,0.00013,1.71808]
[1585423075268,102.15,6214.53,110.9,0.08039,0.00013,1.71811]
[1585423080310,102.16,6214.62,110.9,0.08043,0.00013,1.71864]
[1585423090418,102.17,6214.55,110.9,0.08044,0.00013,1.7189]
[1585423096417,102.2,6213.76,110.9,0.08043,0.00013,1.7184]
[1585423102418,102.19,6212.9,110.9,0.08029,0.00013,1.71603]
[1585423104054,102.2,6212.91,110.9,0.0803,0.00013,1.71614]
[1585423114545,102.14,6209.46,110.9,0.07972,0.00013,1.70576]
[1585423119578,102.1,6209.92,110.9,0.07969,0.00013,1.70546]
[1585423124615,102.09,6209.6,110.9,0.07964,0.00013,1.70445]
[1585423129647,102.07,6209.81,110.9,0.07962,0.00013,1.70416]
[1585423139716,102.01,6211.2,110.9,0.07964,0.00013,1.70501]
[1585423144753,101.99,6212.89,110.9,0.07981,0.00013,1.70811]
[1585423150418,101.99,6212.44,110.9,0.07976,0.00013,1.7072]
[1585423160864,101.95,6212.46,110.9,0.07966,0.00013,1.70555]
[1585423165899,101.93,6212.34,110.9,0.0796,0.00013,1.70454]
[1585423170932,101.92,6212.23,110.9,0.07957,0.00013,1.70408]
[1585423175970,101.9,6211.31,110.9,0.0794,0.00013,1.70111]
[1585423182010,101.9,6210.79,110.9,0.07933,0.00013,1.69983]
[1585423192418,101.86,6210.11,110.9,0.07914,0.00013,1.69653]
[1585423198123,101.85,6210.24,110.9,0.07914,0.00013,1.69646]
[1585423203158,101.85,6208.94,110.9,0.07898,0.00013,1.69362]
[1585423208194,101.94,6203.19,110.9,0.07847,0.00013,1.68367]
[1585423213229,101.74,6208.64,110.9,0.07869,0.00013,1.68879]
[1585423219273,101.82,6210.61,110.9,0.07912,0.00013,1.69632]
[1585423224305,101.82,6209.42,110.9,0.07899,0.00013,1.69379]
[1585423229343,101.82,6209.42,110.9,0.07897,0.00013,1.69346]
[1585423234374,101.86,6207.75,110.9,0.07886,0.00013,1.69128]
[1585423239412,101.82,6206.2,110.9,0.07857,0.00013,1.68619]
[1585423251498,101.77,6207.62,110.9,0.07862,0.00013,1.68733]
[1585423256535,101.81,6208.54,110.9,0.07884,0.00013,1.69113]
[1585423261567,101.81,6208.67,110.9,0.07886,0.00013,1.69153]
[1585423271635,101.8,6208.07,110.9,0.07876,0.00013,1.68971]
[1585423276670,101.8,6206.71,110.9,0.07857,0.00013,1.68629]
[1585423281705,101.8,6205.67,110.9,0.07845,0.00013,1.68397]
[1585423286740,101.8,6205.64,110.9,0.07845,0.00013,1.68402]
[1585423291775,101.8,6205.43,110.9,0.07843,0.00013,1.68353]
[1585423303418,101.81,6205.66,110.9,0.07847,0.00013,1.68428]
[1585423309418,101.81,6205.62,110.9,0.07847,0.00013,1.68433]
[1585423319971,101.83,6205.33,110.9,0.07846,0.00013,1.68404]
[1585423325007,101.84,6204.04,110.9,0.07833,0.00013,1.68153]
[1585423330041,101.82,6203.44,110.9,0.07821,0.00012,1.67939]
[1585423332035,101.9,6201.81,110.9,0.0782,0.00012,1.67879]
[1585423332081,101.91,6200.09,110.9,0.07799,0.00012,1.67504]
[1585423332133,101.91,6200.09,110.9,0.07799,0.00012,1.67504]
[1585423342123,101.81,6193.17,110.9,0.07691,0.00012,1.65547]
[1585423352195,101.75,6191.51,110.9,0.07656,0.00012,1.64922]
[1585423357239,101.63,6200.19,110.9,0.07736,0.00012,1.66465]
[1585423362266,101.75,6206.44,110.9,0.07841,0.00013,1.68346]
[1585423372336,101.62,6205.31,110.9,0.07797,0.00012,1.67606]
[1585423377371,101.58,6204.07,110.9,0.07772,0.00012,1.6716]
[1585423382406,101.57,6201.2,110.9,0.07735,0.00012,1.6648]
[1585423387418,101.57,6199.72,110.9,0.07717,0.00012,1.66145]
[1585423392479,101.5,6198.3,110.9,0.07684,0.00012,1.65566]
[1585423402546,101.43,6198.85,110.9,0.07674,0.00012,1.65415]
[1585423407581,101.46,6200.31,110.9,0.07698,0.00012,1.65853]
[1585423412618,101.44,6200.92,110.9,0.07701,0.00012,1.65913]
[1585423417649,101.42,6201.34,110.9,0.07702,0.00012,1.65935]
[1585423422688,101.4,6201.46,110.9,0.07699,0.00012,1.65897]
[1585423432755,101.4,6198.85,110.9,0.07666,0.00012,1.6528]
[1585423437793,101.37,6198.62,110.9,0.07657,0.00012,1.65128]
[1585423442823,101.35,6198.26,110.9,0.07648,0.00012,1.64966]
[1585423453418,101.34,6198.36,110.9,0.07645,0.00012,1.64929]
[1585423458944,101.32,6198.23,110.9,0.07641,0.00012,1.6486]
[1585423463973,101.35,6194.81,110.9,0.07604,0.00012,1.64154]
[1585423469006,101.32,6193.77,110.9,0.07586,0.00012,1.63836]
[1585423479081,101.33,6194.62,110.9,0.07597,0.00012,1.64028]
[1585423486126,101.33,6194.08,110.9,0.0759,0.00012,1.63903]
[1585423491163,101.33,6194.38,110.9,0.07594,0.00012,1.63973]
[1585423503283,101.33,6194.41,110.9,0.07595,0.00012,1.63993]
[1585423509288,101.33,6194.33,110.9,0.07594,0.00012,1.63975]
[1585423514325,101.33,6194.18,110.9,0.07592,0.00012,1.63944]
[1585423519360,101.3,6196.9,110.9,0.07619,0.00012,1.64452]
[1585423529428,101.32,6199.82,110.9,0.07658,0.00012,1.65174]
[1585423534467,101.3,6200.96,110.9,0.07669,0.00012,1.6537]
[1585423539497,101.3,6200.98,110.9,0.07667,0.00012,1.65351]
[1585423544536,101.28,6201.24,110.9,0.07668,0.00012,1.6537]
[1585423549566,101.27,6201.28,110.9,0.07666,0.00012,1.65332]
[1585423559637,101.25,6200.63,110.9,0.07653,0.00012,1.65112]
[1585423566687,101.24,6200.86,110.9,0.07654,0.00012,1.65128]
[1585423571721,101.24,6200.8,110.9,0.07652,0.00012,1.65086]
[1585423581797,101.22,6201.13,110.9,0.07651,0.00012,1.65088]
[1585423588418,101.21,6201.18,110.9,0.0765,0.00012,1.65069]
[1585423593876,101.19,6201.5,110.9,0.07649,0.00012,1.65054]
[1585423598912,101.19,6201.57,110.9,0.0765,0.00012,1.65078]
[1585423608982,101.18,6201.04,110.9,0.07641,0.00012,1.64916]
[1585423614019,101.18,6201.03,110.9,0.0764,0.00012,1.64893]
[1585423620064,101.18,6200.61,110.9,0.07635,0.00012,1.648]
[1585423625097,101.16,6200.41,110.9,0.0763,0.00012,1.64711]
[1585423630130,101.19,6198.37,110.9,0.0761,0.00012,1.64329]
[1585423640200,101.17,6195.82,110.9,0.07575,0.00012,1.63695]
[1585423645235,101.18,6195.17,110.9,0.07568,0.00012,1.63564]
[1585423650271,101.19,6194.62,110.9,0.07564,0.00012,1.63472]
[1585423660342,101.2,6195.0,110.9,0.07571,0.00012,1.63597]
[1585423665376,101.21,6195.9,110.9,0.07583,0.00012,1.63821]
[1585423670413,101.21,6195.78,110.9,0.07583,0.00012,1.63812]
[1585423675418,101.21,6195.79,110.9,0.07583,0.00012,1.63815]
[1585423681418,101.22,6195.92,110.9,0.07587,0.00012,1.63885]
[1585423691557,101.23,6196.34,110.9,0.07593,0.00012,1.63994]
[1585423696592,101.23,6196.41,110.9,0.07594,0.00012,1.64015]
[1585423701630,101.23,6196.4,110.9,0.07594,0.00012,1.6402]
[1585423711703,101.24,6196.39,110.9,0.07595,0.00012,1.64033]
[1585423717418,101.24,6196.43,110.9,0.07595,0.00012,1.64035]
[1585423723417,101.24,6196.46,110.9,0.07596,0.00012,1.64049]
[1585423728819,101.24,6196.29,110.9,0.07596,0.00012,1.64038]
[1585423738885,101.25,6195.64,110.9,0.07589,0.00012,1.63902]
[1585423744418,101.24,6195.71,110.9,0.07589,0.00012,1.63905]
[1585423750418,101.25,6195.81,110.9,0.07591,0.00012,1.6395]
[1585423756009,101.26,6195.74,110.9,0.07592,0.00012,1.63955]
[1585423761046,101.23,6198.51,110.9,0.07621,0.00012,1.64502]
[1585423771116,101.25,6200.1,110.9,0.07642,0.00012,1.649]
[1585423776147,101.19,6201.39,110.9,0.07646,0.00012,1.65]
[1585423781183,101.23,6201.74,110.9,0.07659,0.00012,1.65211]
[1585423791255,101.2,6205.62,110.9,0.07701,0.00012,1.66008]
[1585423796287,101.19,6206.12,110.9,0.07704,0.00012,1.66072]
[1585423801328,101.17,6206.01,110.9,0.07698,0.00012,1.65975]
[1585423807418,101.14,6206.42,110.9,0.07696,0.00012,1.65952]
[1585423812669,101.14,6206.42,110.9,0.07697,0.00012,1.65967]
[1585423818466,101.12,6206.68,110.9,0.07696,0.00012,1.65948]
[1585423823503,101.1,6207.32,110.9,0.07699,0.00012,1.66018]
[1585423828533,101.08,6207.29,110.9,0.07694,0.00012,1.65934]
[1585423833572,101.07,6207.3,110.9,0.07691,0.00012,1.65885]
[1585423843639,101.05,6207.75,110.9,0.07691,0.00012,1.65894]
[1585423848681,101.04,6207.84,110.9,0.0769,0.00012,1.65889]
[1585423853712,101.03,6207.23,110.9,0.07681,0.00012,1.65711]
[1585423858749,101.02,6206.24,110.9,0.07665,0.00012,1.65434]
[1585423868817,101.01,6205.12,110.9,0.07649,0.00012,1.65134]
[1585423873849,101.0,6205.04,110.9,0.07647,0.00012,1.65101]
[1585423878887,100.99,6205.11,110.9,0.07646,0.00012,1.65086]
[1585423883922,100.98,6207.13,110.9,0.07668,0.00012,1.65495]
[1585423893994,100.97,6206.81,110.9,0.07661,0.00012,1.65371]
[1585423899025,100.96,6206.96,110.9,0.07661,0.00012,1.65376]
[1585423905071,100.96,6207.11,110.9,0.07663,0.00012,1.65408]
[1585423911108,100.95,6206.85,110.9,0.07658,0.00012,1.65318]
[1585423924418,100.94,6206.85,110.9,0.07654,0.00012,1.65258]
[1585423930245,100.93,6207.15,110.9,0.07656,0.00012,1.65305]
[1585423935277,100.93,6207.4,110.9,0.07658,0.00012,1.65343]
[1585423940314,100.92,6207.4,110.9,0.07657,0.00012,1.65323]
[1585423951418,100.91,6207.3,110.9,0.07653,0.00012,1.65251]
[1585423957418,100.91,6207.21,110.9,0.07651,0.00012,1.65215]
[1585423963373,100.9,6207.13,110.9,0.07649,0.00012,1.65182]
[1585423968511,100.94,6201.18,110.9,0.07585,0.00012,1.63968]
[1585423978579,100.97,6194.99,110.9,0.07514,0.00012,1.62636]
[1585423984418,100.95,6193.24,110.9,0.07489,0.00012,1.62176]
[1585423984820,100.95,6193.23,110.9,0.0749,0.00012,1.62188]
[1585423984948,100.95,6193.23,110.9,0.0749,0.00012,1.62188]
[1585423985793,100.95,6193.22,110.9,0.07488,0.00012,1.62163]
[1585423992680,100.98,6193.68,110.9,0.07501,0.00012,1.62387]
[1585423998717,101.01,6193.45,110.9,0.07504,0.00012,1.6243]
[1585424003755,101.02,6193.59,110.9,0.0751,0.00012,1.62535]
[1585424008792,101.03,6196.02,110.9,0.07541,0.00012,1.63116]
[1585424013825,101.04,6196.86,110.9,0.07552,0.00012,1.6331]
[1585424023895,101.08,6197.18,110.9,0.07565,0.00012,1.63539]
[1585424028931,101.1,6195.9,110.9,0.07554,0.00012,1.63319]
[1585424033962,101.1,6195.26,110.9,0.07546,0.00012,1.63175]
[1585424039002,101.1,6195.55,110.9,0.07551,0.00012,1.63262]
[1585424049071,101.12,6195.79,110.9,0.07559,0.00012,1.63392]
[1585424056120,101.14,6195.79,110.9,0.07562,0.00012,1.63447]
[1585424061156,101.14,6195.83,110.9,0.07564,0.00012,1.63482]
[1585424071225,101.16,6195.65,110.9,0.07566,0.00012,1.63497]
[1585424076260,101.14,6196.35,110.9,0.07569,0.00012,1.63572]
[1585424082298,101.14,6198.95,110.9,0.07601,0.00012,1.64173]
[1585424087337,101.17,6198.39,110.9,0.07601,0.00012,1.64143]
[1585424092418,101.18,6198.15,110.9,0.07599,0.00012,1.64115]
[1585424104418,101.18,6198.01,110.9,0.07598,0.00012,1.64098]
[1585424110418,101.18,6198.09,110.9,0.07599,0.00012,1.64113]
[1585424116417,101.18,6198.12,110.9,0.07601,0.00012,1.64139]
[1585424121581,101.19,6196.83,110.9,0.07587,0.00012,1.63882]
[1585424132655,101.2,6195.61,110.9,0.07572,0.00012,1.63596]
[1585424138701,101.21,6195.64,110.9,0.07574,0.00012,1.63636]
[1585424151790,101.22,6195.18,110.9,0.07573,0.00012,1.63593]
[1585424157831,101.23,6195.19,110.9,0.07575,0.00012,1.63627]
[1585424162867,101.27,6193.13,110.9,0.07559,0.00012,1.63316]
[1585424172937,101.26,6191.4,110.9,0.07536,0.00012,1.62891]
[1585424178982,101.27,6191.67,110.9,0.07541,0.00012,1.62982]
[1585424185418,101.29,6191.7,110.9,0.07544,0.00012,1.63038]
[1585424191418,101.3,6191.7,110.9,0.07547,0.00012,1.63078]
[1585424202147,101.29,6194.11,110.9,0.07575,0.00012,1.63598]
[1585424207183,101.3,6194.93,110.9,0.07587,0.00012,1.6382]
[1585424212418,101.32,6194.94,110.9,0.07591,0.00012,1.63893]
[1585424223295,101.33,6194.62,110.9,0.07589,0.00012,1.63851]
[1585424228326,101.33,6194.69,110.9,0.0759,0.00012,1.63863]
[1585424233366,101.33,6194.64,110.9,0.0759,0.00012,1.63857]
[1585424239418,101.33,6194.68,110.9,0.0759,0.00012,1.63869]
[1585424251418,101.34,6194.7,110.9,0.07592,0.00012,1.63891]
[1585424257418,101.33,6194.52,110.9,0.07589,0.00012,1.63837]
[1585424263418,101.33,6194.52,110.9,0.07588,0.00012,1.63822]
[1585424273647,101.34,6194.52,110.9,0.0759,0.00012,1.63849]
[1585424281418,101.35,6194.33,110.9,0.07589,0.00012,1.63836]
[1585424286735,101.35,6194.32,110.9,0.0759,0.00012,1.63844]
[1585424291769,101.35,6193.93,110.9,0.07585,0.00012,1.63762]
[1585424301844,101.37,6193.58,110.9,0.07586,0.00012,1.63756]
[1585424308418,101.36,6193.52,110.9,0.07583,0.00012,1.6371]
[1585424313923,101.36,6193.37,110.9,0.07581,0.00012,1.6367]
[1585424318961,101.36,6193.77,110.9,0.07586,0.00012,1.63758]
[1585424330038,101.37,6194.35,110.9,0.07594,0.00012,1.63913]
[1585424335070,101.37,6194.25,110.9,0.07594,0.00012,1.63903]
[1585424340107,101.37,6194.52,110.9,0.07596,0.00012,1.63941]
[1585424350418,101.37,6194.03,110.9,0.07591,0.00012,1.63858]
[1585424356417,101.38,6194.04,110.9,0.07592,0.00012,1.63865]
[1585424362418,101.38,6194.02,110.9,0.07592,0.00012,1.63862]
[1585424368306,101.38,6194.12,110.9,0.07594,0.00012,1.63901]
[1585424378375,101.34,6195.83,110.9,0.07605,0.00012,1.64122]
[1585424383418,101.38,6195.9,110.9,0.07615,0.00012,1.64294]
[1585424388442,101.37,6195.92,110.9,0.07614,0.00012,1.64274]
[1585424394483,101.37,6195.89,110.9,0.07614,0.00012,1.64267]
[1585424399522,101.36,6196.27,110.9,0.07614,0.00012,1.64286]
[1585424410418,101.36,6196.75,110.9,0.07621,0.00012,1.64405]
[1585424415633,101.36,6196.39,110.9,0.07616,0.00012,1.64327]
[1585424421678,101.35,6196.6,110.9,0.07618,0.00012,1.64359]
[1585424433760,101.35,6196.78,110.9,0.07618,0.00012,1.64359]
[1585424439805,101.34,6196.82,110.9,0.07617,0.00012,1.64352]
[1585424444838,101.34,6196.89,110.9,0.07618,0.00012,1.64359]
[1585424452418,101.33,6197.08,110.9,0.07619,0.00012,1.64378]
[1585424457929,101.33,6197.25,110.9,0.0762,0.00012,1.64409]
[1585424462965,101.33,6197.15,110.9,0.07618,0.00012,1.64377]
[1585424470418,101.33,6197.14,110.9,0.07618,0.00012,1.64363]
[1585424482418,101.32,6197.14,110.9,0.07616,0.00012,1.64337]
[1585424488418,101.31,6197.28,110.9,0.07616,0.00012,1.64342]
[1585424494186,101.31,6197.27,110.9,0.07616,0.00012,1.64331]
[1585424504252,101.3,6197.86,110.9,0.0762,0.00012,1.64418]
[1585424509288,101.3,6198.08,110.9,0.07623,0.00012,1.64466]
[1585424515418,101.3,6198.31,110.9,0.07624,0.00012,1.645]
[1585424521374,101.28,6198.99,110.9,0.07629,0.00012,1.64592]
[1585424531445,101.28,6201.87,110.9,0.07664,0.00012,1.65238]
[1585424539418,101.26,6202.27,110.9,0.07666,0.00012,1.65283]
[1585424544534,101.25,6202.92,110.9,0.07671,0.00012,1.65392]
[1585424551418,101.24,6203.34,110.9,0.07673,0.00012,1.65426]
[1585424556618,101.23,6205.25,110.9,0.07694,0.00012,1.65827]
[1585424561654,101.21,6205.9,110.9,0.07698,0.00012,1.65908]
[1585424566689,101.2,6205.45,110.9,0.0769,0.00012,1.65755]
[1585424571726,101.18,6205.31,110.9,0.07684,0.00012,1.65669]
[1585424578418,101.17,6205.34,110.9,0.07681,0.00012,1.65606]
[1585424583809,101.15,6205.44,110.9,0.07679,0.00012,1.65586]
[1585424588846,101.14,6205.52,110.9,0.07678,0.00012,1.65563]
[1585424594643,101.12,6205.97,110.9,0.07678,0.00012,1.65584]
[1585424600927,101.12,6206.3,110.9,0.07681,0.00012,1.65643]
[1585424605965,101.1,6206.53,110.9,0.07681,0.00012,1.65637]
[1585424610996,101.09,6206.43,110.9,0.07678,0.00012,1.65589]
[1585424623081,101.07,6205.39,110.9,0.07659,0.00012,1.65249]
[1585424629121,101.07,6204.16,110.9,0.07642,0.00012,1.6494]
[1585424634160,101.06,6204.24,110.9,0.07641,0.00012,1.6493]
[1585424639194,101.06,6204.38,110.9,0.07643,0.00012,1.64957]
[1585424649266,101.04,6206.25,110.9,0.07663,0.00012,1.65332]
[1585424654301,101.05,6206.62,110.9,0.07669,0.00012,1.65441]
[1585424659418,101.03,6206.19,110.9,0.0766,0.00012,1.65291]
[1585424665115,101.02,6206.17,110.9,0.07658,0.00012,1.65249]
[1585424670416,101.01,6206.35,110.9,0.07658,0.00012,1.65249]
[1585424675449,101.01,6206.2,110.9,0.07655,0.00012,1.65195]
[1585424680483,101.01,6205.57,110.9,0.07647,0.00012,1.65044]
[1585424685516,101.0,6206.22,110.9,0.07652,0.00012,1.65151]
[1585424691559,100.99,6206.45,110.9,0.07654,0.00012,1.65184]
[1585424696592,100.96,6207.23,110.9,0.07655,0.00012,1.65232]
[1585424701631,100.95,6209.92,110.9,0.07687,0.00012,1.65829]
[1585424706668,100.96,6211.93,110.9,0.07714,0.00012,1.66315]
[1585424711711,100.96,6211.53,110.9,0.07709,0.00012,1.66231]
[1585424718750,100.93,6211.29,110.9,0.077,0.00012,1.66067]
[1585424723785,100.91,6211.67,110.9,0.07698,0.00012,1.6605]
[1585424728818,100.88,6214.05,110.9,0.07721,0.00012,1.66498]
[1585424733856,100.9,6213.15,110.9,0.07714,0.00012,1.66342]
[1585424743928,100.86,6213.83,110.9,0.07714,0.00012,1.66358]
[1585424748964,100.85,6214.23,110.9,0.07716,0.00012,1.66404]
[1585424753993,100.83,6215.26,110.9,0.07725,0.00012,1.66582]
[1585424760040,100.81,6215.66,110.9,0.07725,0.00012,1.666]
[1585424770107,100.78,6214.7,110.9,0.07707,0.00012,1.66268]
[1585424775142,100.77,6215.49,110.9,0.07714,0.00012,1.66404]
[1585424782195,100.76,6214.02,110.9,0.07692,0.00012,1.66014]
[1585424792265,100.74,6211.27,110.9,0.07654,0.00012,1.65315]
[1585424797297,100.74,6211.29,110.9,0.07654,0.00012,1.65311]
[1585424803418,100.75,6210.86,110.9,0.07651,0.00012,1.65246]
[1585424809417,100.73,6210.93,110.9,0.07646,0.00012,1.65169]
[1585424821418,100.73,6211.16,110.9,0.0765,0.00012,1.65239]
[1585424826499,100.73,6211.04,110.9,0.07649,0.00012,1.65215]
[1585424831535,100.73,6211.22,110.9,0.0765,0.00012,1.65247]
[1585424841604,100.73,6211.45,110.9,0.07652,0.00012,1.65288]
[1585424848418,100.73,6211.29,110.9,0.07651,0.00012,1.65254]
[1585424853689,100.72,6211.12,110.9,0.07646,0.00012,1.65173]
[1585424863762,100.72,6210.92,110.9,0.07644,0.00012,1.65125]
[1585424869418,100.72,6210.74,110.9,0.07641,0.00012,1.65078]
[1585424875418,100.72,6210.76,110.9,0.07641,0.00012,1.65079]
[1585424881418,100.72,6210.76,110.9,0.07641,0.00012,1.65079]
[1585424892965,100.72,6210.48,110.9,0.07638,0.00012,1.65017]
[1585424897999,100.72,6209.89,110.9,0.0763,0.00012,1.64879]
[1585424903037,100.73,6209.29,110.9,0.07627,0.00012,1.64805]
[1585424913103,100.73,6208.24,110.9,0.07612,0.00012,1.64527]
[1585424918137,100.73,6208.04,110.9,0.0761,0.00012,1.64496]
[1585424923418,100.74,6208.12,110.9,0.07612,0.00012,1.64531]
[1585424929418,100.75,6209.09,110.9,0.07627,0.00012,1.64791]
[1585424941303,100.74,6211.51,110.9,0.07655,0.00012,1.65328]
[1585424947346,100.73,6211.96,110.9,0.07659,0.00012,1.65397]
[1585424953391,100.73,6212.9,110.9,0.0767,0.00012,1.65608]
[1585424964461,100.72,6212.72,110.9,0.07666,0.00012,1.65533]
[1585424969499,100.72,6212.86,110.9,0.07667,0.00012,1.65549]
[1585424975544,100.71,6212.8,110.9,0.07664,0.00012,1.655]
[1585424981586,100.71,6212.81,110.9,0.07663,0.00012,1.65482]
[1585424992418,100.71,6212.67,110.9,0.07661,0.00012,1.65447]
[1585424997700,100.7,6212.5,110.9,0.07657,0.00012,1.65378]
[1585425002735,100.69,6212.61,110.9,0.07657,0.00012,1.65385]
[1585425013813,100.68,6213.12,110.9,0.0766,0.00012,1.65448]
[1585425018848,100.62,6215.51,110.9,0.07677,0.00012,1.6579]
[1585425023881,100.67,6217.02,110.9,0.07708,0.00012,1.66328]
[1585425028916,100.58,6219.27,110.9,0.07714,0.00012,1.66493]
[1585425038985,100.62,6222.82,110.9,0.07768,0.00013,1.67472]
[1585425044023,100.6,6223.47,110.9,0.0777,0.00013,1.67517]
[1585425049057,100.58,6223.58,110.9,0.07768,0.00013,1.67488]
[1585425060136,100.54,6223.52,110.9,0.07757,0.00013,1.67305]
[1585425065169,100.51,6224.48,110.9,0.07762,0.00013,1.67417]
[1585425070204,100.51,6224.62,110.9,0.07764,0.00013,1.67449]
[1585425075239,100.48,6224.28,110.9,0.07754,0.00013,1.67284]
[1585425085307,100.46,6221.81,110.9,0.07717,0.00013,1.66607]
[1585425090344,100.45,6221.53,110.9,0.07712,0.00012,1.66512]
[1585425095381,100.44,6221.41,110.9,0.07708,0.00012,1.66441]
[1585425100414,100.42,6220.46,110.9,0.07691,0.00012,1.6614]
[1585425110485,100.42,6220.65,110.9,0.07694,0.00012,1.66192]
[1585425115521,100.42,6220.46,110.9,0.07691,0.00012,1.66133]
[1585425120553,100.41,6220.69,110.9,0.07691,0.00012,1.66148]
[1585425130623,100.4,6220.77,110.9,0.0769,0.00012,1.66127]
[1585425135658,100.37,6222.9,110.9,0.0771,0.00013,1.66518]
[1585425140691,100.38,6224.27,110.9,0.0773,0.00013,1.66875]
[1585425145728,100.36,6224.16,110.9,0.07724,0.00013,1.66779]
[1585425155802,100.34,6224.46,110.9,0.07722,0.00013,1.66756]
[1585425160838,100.33,6224.62,110.9,0.07722,0.00013,1.6675]
[1585425166418,100.33,6224.56,110.9,0.07721,0.00013,1.66739]
[1585425172418,100.32,6224.59,110.9,0.07718,0.00013,1.66681]
[1585425177955,100.31,6224.52,110.9,0.07715,0.00013,1.6663]
[1585425182996,100.29,6224.42,110.9,0.0771,0.00013,1.66558]
[1585425188025,100.29,6224.68,110.9,0.07714,0.00013,1.66621]
[1585425193064,100.28,6225.0,110.9,0.07714,0.00013,1.66633]
[1585425205144,100.26,6225.92,110.9,0.07721,0.00013,1.6678]
[1585425210182,100.25,6225.87,110.9,0.07719,0.00013,1.6674]
[1585425215212,100.24,6226.59,110.9,0.07724,0.00013,1.66832]
[1585425215948,100.24,6226.59,110.9,0.07724,0.00013,1.66832]
[1585425216171,100.24,6226.59,110.9,0.07724,0.00013,1.66832]
[1585425216796,100.23,6226.87,110.9,0.07726,0.00013,1.66869]
[1585425220482,100.3,6227.8,110.9,0.07753,0.00013,1.67342]
[1585425226418,100.34,6228.31,110.9,0.07769,0.00013,1.67611]
[1585425232334,100.38,6228.14,110.9,0.07776,0.00013,1.6773]
[1585425237365,100.41,6227.83,110.9,0.0778,0.00013,1.67779]
[1585425242701,100.43,6227.78,110.9,0.07783,0.00013,1.6784]
[1585425250418,100.48,6227.54,110.9,0.07791,0.00013,1.67962]
[1585425251576,100.48,6227.61,110.9,0.07793,0.00013,1.67999]
[1585425258518,100.52,6227.9,110.9,0.07806,0.00013,1.68218]
[1585425263550,100.54,6227.85,110.9,0.07811,0.00013,1.68293]
[1585425273625,100.55,6228.98,110.9,0.07827,0.00013,1.68582]
[1585425280418,100.56,6231.3,110.9,0.07858,0.00013,1.69144]
[1585425285710,100.62,6231.03,110.9,0.07869,0.00013,1.69315]
[1585425290744,100.62,6230.51,110.9,0.07863,0.00013,1.69203]
[1585425300812,100.66,6230.34,110.9,0.07869,0.00013,1.69304]
[1585425306145,100.66,6230.48,110.9,0.07872,0.00013,1.69351]
[1585425312898,100.74,6230.73,110.9,0.07892,0.00013,1.69689]
[1585425325418,100.85,6230.95,110.9,0.07922,0.00013,1.70177]
[1585425327526,100.87,6230.94,110.9,0.07926,0.00013,1.70247]
[1585425333041,100.91,6226.6,110.9,0.07879,0.00013,1.69367]
[1585425338076,100.89,6226.43,110.9,0.07871,0.00013,1.69229]
[1585425343087,100.89,6226.22,110.9,0.0787,0.00013,1.69199]
[1585425349148,100.91,6223.57,110.9,0.0784,0.00013,1.68643]
[1585425354190,100.93,6221.85,110.9,0.07823,0.00013,1.68315]
[1585425359220,100.93,6223.04,110.9,0.07838,0.00013,1.68601]
[1585425364258,100.95,6223.47,110.9,0.07849,0.00013,1.68779]
[1585425374323,100.98,6220.41,110.9,0.07818,0.00013,1.68205]
[1585425379363,101.0,6215.88,110.9,0.07765,0.00013,1.6721]
[1585425384398,101.04,6214.52,110.9,0.07758,0.00012,1.67063]
[1585425389432,101.04,6214.99,110.9,0.07764,0.00013,1.67164]
[1585425400418,101.12,6213.26,110.9,0.07759,0.00012,1.67041]
[1585425405544,101.15,6212.46,110.9,0.07756,0.00012,1.66965]
[1585425411588,101.17,6212.26,110.9,0.07758,0.00012,1.66999]
[1585425416627,101.16,6213.77,110.9,0.07775,0.00013,1.67305]
[1585425426691,101.25,6213.4,110.9,0.07791,0.00013,1.67563]
[1585425431723,101.25,6213.65,110.9,0.07795,0.00013,1.67631]
[1585425436761,101.28,6213.39,110.9,0.07798,0.00013,1.67672]
[1585425441798,101.29,6213.66,110.9,0.07804,0.00013,1.67775]
[1585425451863,101.31,6214.62,110.9,0.07821,0.00013,1.6808]
[1585425456898,101.32,6216.21,110.9,0.07843,0.00013,1.68475]
[1585425461936,101.34,6216.99,110.9,0.07857,0.00013,1.6873]
[1585425467126,101.35,6217.09,110.9,0.0786,0.00013,1.68785]
[1585425473016,101.34,6218.09,110.9,0.0787,0.00013,1.68975]
[1585425478046,101.36,6218.1,110.9,0.07874,0.00013,1.69045]
[1585425483083,101.36,6217.65,110.9,0.07869,0.00013,1.68937]
[1585425488115,101.35,6219.78,110.9,0.07893,0.00013,1.69401]
[1585425498188,101.35,6221.16,110.9,0.07912,0.00013,1.6974]
[1585425503221,101.35,6221.92,110.9,0.0792,0.00013,1.69891]
[1585425508418,101.35,6221.77,110.9,0.0792,0.00013,1.6988]
[1585425514300,101.34,6222.18,110.9,0.07923,0.00013,1.69935]
[1585425526387,101.33,6222.36,110.9,0.07922,0.00013,1.69935]
[1585425531422,101.32,6222.45,110.9,0.07921,0.00013,1.6992]
[1585425538418,101.33,6222.41,110.9,0.07921,0.00013,1.69914]
[1585425543507,101.33,6222.06,110.9,0.07917,0.00013,1.69843]
[1585425553574,101.34,6218.66,110.9,0.07878,0.00013,1.69114]
[1585425558611,101.33,6218.24,110.9,0.07869,0.00013,1.68954]
[1585425564654,101.33,6218.06,110.9,0.07867,0.00013,1.68926]
[1585425574723,101.34,6218.0,110.9,0.07868,0.00013,1.68932]
[1585425579757,101.35,6218.01,110.9,0.07871,0.00013,1.68976]
[1585425584790,101.35,6217.84,110.9,0.07869,0.00013,1.68941]
[1585425589829,101.36,6217.67,110.9,0.07868,0.00013,1.68915]
[1585425599894,101.38,6213.24,110.9,0.07817,0.00013,1.67965]
[1585425604931,101.39,6212.75,110.9,0.07813,0.00013,1.67897]
[1585425609965,101.4,6217.56,110.9,0.07875,0.00013,1.69034]
[1585425615004,101.38,6221.21,110.9,0.07918,0.00013,1.69831]
[1585425625071,101.34,6226.38,110.9,0.07974,0.00013,1.70879]
[1585425632044,101.35,6230.17,110.9,0.08024,0.00013,1.71794]
[1585425657295,101.4,6245.44,110.9,0.08233,0.00013,1.75585]
[1585425662333,101.28,6242.52,110.9,0.08166,0.00013,1.74426]
[1585425672449,101.23,6248.0,110.9,0.08225,0.00013,1.75522]
[1585425677491,101.27,6249.95,110.9,0.08259,0.00013,1.76127]
[1585425682521,101.23,6251.2,110.9,0.08265,0.00013,1.76265]
[1585425687555,101.22,6253.71,110.9,0.08297,0.00013,1.76849]
[1585425697631,101.07,6254.65,110.9,0.08273,0.00013,1.76472]
[1585425702661,101.15,6255.93,110.9,0.0831,0.00013,1.77104]
[1585425707698,101.1,6259.44,110.9,0.08343,0.00013,1.77739]
[1585425721797,101.01,6269.9,110.9,0.08459,0.00013,1.79897]
[1585425726834,100.96,6265.83,110.9,0.08393,0.00013,1.78723]
[1585425731868,100.93,6260.8,110.9,0.08319,0.00013,1.77387]
[1585425741936,100.88,6259.67,110.9,0.08293,0.00013,1.76945]
[1585425746975,100.85,6259.02,110.9,0.08279,0.00013,1.76694]
[1585425752004,100.89,6260.07,110.9,0.083,0.00013,1.77062]
[1585425757044,100.82,6260.41,110.9,0.08289,0.00013,1.76886]
[1585425762076,100.8,6262.46,110.9,0.08311,0.00013,1.77306]
[1585425772146,100.78,6261.78,110.9,0.08297,0.00013,1.77059]
[1585425777184,100.75,6261.72,110.9,0.08289,0.00013,1.76929]
[1585425782217,100.71,6262.29,110.9,0.08287,0.00013,1.76916]
[1585425787255,100.68,6263.25,110.9,0.08292,0.00013,1.77028]
[1585425797324,100.67,6266.47,110.9,0.08331,0.00013,1.77738]
[1585425802361,100.64,6267.0,110.9,0.08332,0.00013,1.77777]
[1585425807397,100.62,6267.44,110.9,0.08331,0.00013,1.77769]
[1585425812431,100.61,6267.48,110.9,0.0833,0.00013,1.77741]
[1585425822503,100.57,6266.85,110.9,0.08313,0.00013,1.77455]
[1585425827536,100.54,6266.78,110.9,0.08304,0.00013,1.77313]
[1585425832568,100.52,6266.92,110.9,0.08301,0.00013,1.77268]
[1585425843648,100.52,6263.36,110.9,0.08255,0.00013,1.76431]
[1585425848679,100.5,6261.03,110.9,0.08219,0.00013,1.75776]
[1585425853720,100.49,6260.26,110.9,0.08207,0.00013,1.75564]
[1585425859418,100.49,6260.14,110.9,0.08205,0.00013,1.75532]
[1585425869832,100.49,6259.47,110.9,0.08196,0.00013,1.75358]
[1585425874865,100.49,6259.8,110.9,0.08201,0.00013,1.75444]
[1585425879903,100.49,6259.44,110.9,0.08196,0.00013,1.75356]
[1585425884938,100.5,6258.95,110.9,0.08192,0.00013,1.75283]
[1585425897021,100.5,6259.04,110.9,0.08192,0.00013,1.75289]
[1585425902052,100.5,6258.85,110.9,0.08191,0.00013,1.75255]
[1585425905201,100.5,6258.88,110.9,0.08191,0.00013,1.75256]
[1585425905205,100.5,6258.88,110.9,0.08191,0.00013,1.75256]
[1585425906146,100.47,6259.42,110.9,0.08191,0.00013,1.75272]
[1585425912124,100.43,6262.47,110.9,0.0822,0.00013,1.75839]
[1585425922199,100.34,6264.45,110.9,0.08225,0.00013,1.75969]
[1585425927231,100.28,6264.94,110.9,0.08218,0.00013,1.75863]
[1585425932267,100.21,6265.66,110.9,0.0821,0.00013,1.7576]
[1585425939079,100.17,6265.81,110.9,0.08202,0.00013,1.75633]
[1585425942472,100.16,6266.65,110.9,0.0821,0.00013,1.7579]
[1585425948378,100.12,6263.67,110.9,0.08162,0.00013,1.74926]
[1585425953414,100.09,6261.86,110.9,0.08131,0.00013,1.7438]
[1585425958418,100.12,6258.71,110.9,0.08098,0.00013,1.73753]
[1585425969525,100.01,6257.61,110.9,0.08058,0.00013,1.73075]
[1585425974560,99.98,6257.43,110.9,0.08047,0.00013,1.72894]
[1585425979596,99.96,6256.95,110.9,0.08037,0.00013,1.72715]
[1585425984630,99.95,6256.75,110.9,0.08031,0.00013,1.72605]
[1585425995711,99.91,6256.97,110.9,0.08025,0.00013,1.72508]
[1585426001748,99.89,6256.8,110.9,0.08018,0.00013,1.72402]
[1585426006788,99.89,6256.65,110.9,0.08015,0.00013,1.72348]
[1585426012419,99.87,6256.78,110.9,0.08012,0.00013,1.723]
[1585426017863,99.86,6256.34,110.9,0.08005,0.00013,1.72179]
[1585426023903,99.84,6254.16,110.9,0.07973,0.00013,1.71588]
[1585426028940,99.84,6254.28,110.9,0.07973,0.00013,1.71593]
[1585426039007,99.8,6257.85,110.9,0.08009,0.00013,1.72273]
[1585426044041,99.81,6259.4,110.9,0.08033,0.00013,1.72706]
[1585426049082,99.81,6260.17,110.9,0.08042,0.00013,1.72871]
[1585426054113,99.79,6260.48,110.9,0.08042,0.00013,1.72876]
[1585426066197,99.76,6260.25,110.9,0.0803,0.00013,1.72682]
[1585426076270,99.74,6257.49,110.9,0.07991,0.00013,1.71974]
[1585426081303,99.73,6256.42,110.9,0.07975,0.00013,1.71683]
[1585426091371,99.73,6256.57,110.9,0.07975,0.00013,1.71692]
[1585426096404,99.72,6256.62,110.9,0.07975,0.00013,1.71689]
[1585426101448,99.72,6256.75,110.9,0.07976,0.00013,1.71706]
[1585426106481,99.72,6257.19,110.9,0.07981,0.00013,1.71794]
[1585426116551,99.71,6257.86,110.9,0.07986,0.00013,1.71899]
[1585426121580,99.7,6257.71,110.9,0.07984,0.00013,1.71855]
[1585426126617,99.7,6257.61,110.9,0.07983,0.00013,1.71831]
[1585426131654,99.69,6257.85,110.9,0.07983,0.00013,1.71853]
[1585426141723,99.69,6258.12,110.9,0.07985,0.00013,1.71886]
[1585426146761,99.65,6259.12,110.9,0.0799,0.00013,1.71987]
[1585426151792,99.63,6261.63,110.9,0.08017,0.00013,1.72503]
[1585426156915,99.64,6262.84,110.9,0.08035,0.00013,1.72825]
[1585426164886,99.64,6262.4,110.9,0.0803,0.00013,1.72739]
[1585426169921,99.66,6260.4,110.9,0.08007,0.00013,1.72313]
[1585426174957,99.65,6257.99,110.9,0.07974,0.00013,1.71707]
[1585426179992,99.62,6256.77,110.9,0.07952,0.00013,1.7131]
[1585426190059,99.63,6254.63,110.9,0.07927,0.00013,1.70836]
[1585426195096,99.64,6253.89,110.9,0.07919,0.00013,1.70686]
[1585426200131,99.64,6252.87,110.9,0.07905,0.00013,1.7043]
[1585426205170,99.6,6254.39,110.9,0.07916,0.00013,1.70658]
[1585426215241,99.67,6253.93,110.9,0.07926,0.00013,1.70812]
[1585426220270,99.67,6253.58,110.9,0.07923,0.00013,1.70741]
[1585426225306,99.63,6254.35,110.9,0.07921,0.00013,1.70742]
[1585426230341,99.67,6257.24,110.9,0.0797,0.00013,1.71616]
[1585426240414,99.67,6258.51,110.9,0.07985,0.00013,1.7188]
[1585426245450,99.67,6258.55,110.9,0.07985,0.00013,1.71881]
[1585426250483,99.65,6258.72,110.9,0.07982,0.00013,1.7185]
[1585426255520,99.63,6259.17,110.9,0.07984,0.00013,1.71896]
[1585426266598,99.65,6259.04,110.9,0.07986,0.00013,1.71921]
[1585426271629,99.66,6258.47,110.9,0.07981,0.00013,1.7182]
[1585426279418,99.64,6258.05,110.9,0.07972,0.00013,1.71659]
[1585426289756,99.65,6249.22,110.9,0.0786,0.00013,1.69599]
[1585426294791,99.67,6249.06,110.9,0.07864,0.00013,1.69648]
[1585426299825,99.71,6248.43,110.9,0.07864,0.00013,1.69629]
[1585426304862,99.78,6245.09,110.9,0.07838,0.00013,1.69111]
[1585426315418,99.78,6235.65,110.9,0.0772,0.00013,1.6693]
[1585426320973,99.78,6236.98,110.9,0.07736,0.00013,1.67228]
[1585426326010,99.81,6243.2,110.9,0.07822,0.00013,1.68798]
[1585426331046,99.85,6246.77,110.9,0.07877,0.00013,1.69806]
[1585426341116,99.9,6244.72,110.9,0.07863,0.00013,1.69517]
[1585426346150,99.89,6244.14,110.9,0.07852,0.00013,1.69323]
[1585426351182,99.91,6245.4,110.9,0.07872,0.00013,1.6968]
[1585426357221,99.93,6245.55,110.9,0.07879,0.00013,1.69803]
[1585426367296,99.94,6240.99,110.9,0.07824,0.00013,1.68771]
[1585426372418,99.95,6242.47,110.9,0.07845,0.00013,1.69154]
[1585426378418,99.99,6242.36,110.9,0.07854,0.00013,1.69296]
[1585426389448,100.03,6241.44,110.9,0.0785,0.00013,1.69213]
[1585426394480,100.04,6242.02,110.9,0.0786,0.00013,1.69395]
[1585426399519,100.02,6243.01,110.9,0.07869,0.00013,1.69561]
[1585426404557,100.07,6242.75,110.9,0.07877,0.00013,1.69687]
[1585426415632,100.07,6243.3,110.9,0.07882,0.00013,1.69775]
[1585426420669,100.09,6244.71,110.9,0.07906,0.00013,1.70213]
[1585426425700,100.09,6245.68,110.9,0.07917,0.00013,1.70408]
[1585426430738,100.09,6245.89,110.9,0.07921,0.00013,1.70476]
[1585426440811,100.11,6242.97,110.9,0.07888,0.00013,1.6987]
[1585426445844,100.13,6242.37,110.9,0.07885,0.00013,1.69803]
[1585426450886,100.12,6241.77,110.9,0.07876,0.00013,1.69636]
[1585426460949,100.14,6241.88,110.9,0.07881,0.00013,1.69723]
[1585426465983,100.15,6241.6,110.9,0.07881,0.00013,1.69709]
[1585426471418,100.17,6241.46,110.9,0.07881,0.00013,1.69708]
[1585426476865,100.17,6241.41,110.9,0.07881,0.00013,1.69703]
[1585426482096,100.17,6242.75,110.9,0.07899,0.00013,1.70038]
[1585426488139,100.18,6242.94,110.9,0.07903,0.00013,1.70104]
[1585426493173,100.18,6243.14,110.9,0.07906,0.00013,1.70168]
[1585426498417,100.17,6243.49,110.9,0.07909,0.00013,1.70211]
[1585426510289,100.2,6242.64,110.9,0.07904,0.00013,1.70112]
[1585426515325,100.2,6242.76,110.9,0.07905,0.00013,1.70136]
[1585426520360,100.2,6242.7,110.9,0.07906,0.00013,1.70148]
[1585426531418,100.21,6242.8,110.9,0.07908,0.00013,1.70184]
[1585426537418,100.21,6242.8,110.9,0.07908,0.00013,1.70185]
[1585426542516,100.21,6243.24,110.9,0.07914,0.00013,1.70294]
[1585426552583,100.21,6243.66,110.9,0.07919,0.00013,1.70377]
[1585426558418,100.21,6243.95,110.9,0.07923,0.00013,1.70453]
[1585426564418,100.22,6243.95,110.9,0.07925,0.00013,1.70479]
[1585426564798,100.22,6243.95,110.9,0.07925,0.00013,1.70479]
[1585426570708,100.23,6243.74,110.9,0.07924,0.00013,1.70472]
[1585426582418,100.22,6243.93,110.9,0.07924,0.00013,1.70477]
[1585426588418,100.22,6243.89,110.9,0.07924,0.00013,1.70477]
[1585426594418,100.22,6243.88,110.9,0.07923,0.00013,1.70453]
[1585426604950,100.22,6244.0,110.9,0.07925,0.00013,1.70482]
[1585426609981,100.22,6244.08,110.9,0.07926,0.00013,1.70499]
[1585426614728,100.22,6244.16,110.9,0.07927,0.00013,1.70517]
[1585426621057,100.28,6242.03,110.9,0.07914,0.00013,1.70249]
[1585426621393,100.28,6242.03,110.9,0.07914,0.00013,1.70249]
[1585426632137,100.23,6241.33,110.9,0.07894,0.00013,1.69899]
[1585426637170,100.3,6236.03,110.9,0.07842,0.00013,1.68911]
[1585426642207,100.25,6234.54,110.9,0.07813,0.00013,1.68397]
[1585426647509,100.28,6234.88,110.9,0.07823,0.00013,1.68572]
[1585426654289,100.31,6234.39,110.9,0.07822,0.00013,1.68546]
[1585426659327,100.32,6233.92,110.9,0.07819,0.00013,1.68482]
[1585426664362,100.33,6232.8,110.9,0.07807,0.00013,1.68256]
[1585426669396,100.35,6232.96,110.9,0.07815,0.00013,1.68387]
[1585426679469,100.39,6233.11,110.9,0.07826,0.00013,1.68569]
[1585426684503,100.4,6233.44,110.9,0.07833,0.00013,1.68687]
[1585426689544,100.41,6235.38,110.9,0.0786,0.00013,1.69179]
[1585426694570,100.42,6236.55,110.9,0.07877,0.00013,1.69487]
[1585426704643,100.42,6235.13,110.9,0.07858,0.00013,1.69153]
[1585426709679,100.44,6234.99,110.9,0.07862,0.00013,1.69201]
[1585426714712,100.45,6235.06,110.9,0.07865,0.00013,1.69247]
[1585426724782,100.47,6235.26,110.9,0.0787,0.00013,1.69347]
[1585426730823,100.48,6235.16,110.9,0.07871,0.00013,1.69356]
[1585426735862,100.48,6235.07,110.9,0.07871,0.00013,1.69359]
[1585426740894,100.51,6234.64,110.9,0.07871,0.00013,1.69347]
[1585426753418,100.51,6234.12,110.9,0.07865,0.00013,1.69228]
[1585426759019,100.51,6234.13,110.9,0.07866,0.00013,1.6925]
[1585426769089,100.52,6235.27,110.9,0.07884,0.00013,1.69561]
[1585426774418,100.52,6235.5,110.9,0.07886,0.00013,1.69606]
[1585426780418,100.53,6235.68,110.9,0.0789,0.00013,1.6968]
[1585426786209,100.52,6236.63,110.9,0.07899,0.00013,1.69846]
[1585426796280,100.54,6236.34,110.9,0.079,0.00013,1.69852]
[1585426801315,100.54,6235.7,110.9,0.07892,0.00013,1.69704]
[1585426806347,100.54,6235.74,110.9,0.07893,0.00013,1.69719]
[1585426812393,100.52,6236.8,110.9,0.07902,0.00013,1.69906]
[1585426819418,100.54,6236.91,110.9,0.07909,0.00013,1.70013]
[1585426824479,100.5,6240.16,110.9,0.07941,0.00013,1.70617]
[1585426829515,100.53,6241.01,110.9,0.07958,0.00013,1.70919]
[1585426839581,100.51,6241.31,110.9,0.07957,0.00013,1.70908]
[1585426844615,100.5,6241.49,110.9,0.07955,0.00013,1.70888]
[1585426850663,100.49,6241.56,110.9,0.07955,0.00013,1.70888]
[1585426855693,100.49,6240.41,110.9,0.07939,0.00013,1.70597]
[1585426865767,100.48,6239.48,110.9,0.07925,0.00013,1.70341]
[1585426870804,100.48,6240.32,110.9,0.07935,0.00013,1.70534]
[1585426875837,100.47,6240.84,110.9,0.0794,0.00013,1.70626]
[1585426880869,100.46,6240.94,110.9,0.0794,0.00013,1.70629]
[1585426888418,100.46,6241.09,110.9,0.07941,0.00013,1.70647]
[1585426893963,100.45,6241.08,110.9,0.07939,0.00013,1.70608]
[1585426898995,100.42,6241.78,110.9,0.0794,0.00013,1.70649]
[1585426903246,100.42,6244.0,110.9,0.07968,0.00013,1.71153]
[1585426914100,100.42,6247.94,110.9,0.08019,0.00013,1.72091]
[1585426918407,100.4,6248.12,110.9,0.08016,0.00013,1.72055]
[1585426924170,100.38,6250.04,110.9,0.08036,0.00013,1.72425]
[1585426929204,100.37,6250.01,110.9,0.08034,0.00013,1.72393]
[1585426934308,100.33,6250.26,110.9,0.08029,0.00013,1.72317]
[1585426940286,100.28,6253.66,110.9,0.0806,0.00013,1.72915]
[1585426940932,100.28,6253.66,110.9,0.0806,0.00013,1.72915]
[1585426946324,100.27,6258.59,110.9,0.08121,0.00013,1.74047]
[1585426946589,100.27,6258.59,110.9,0.08121,0.00013,1.74047]
[1585426952368,100.25,6258.87,110.9,0.08118,0.00013,1.74001]
[1585426957399,100.22,6258.5,110.9,0.08107,0.00013,1.73804]
[1585426967470,100.18,6259.27,110.9,0.08107,0.00013,1.73826]
[1585426970052,100.14,6259.27,110.9,0.08098,0.00013,1.73677]
[1585426975528,100.16,6256.44,110.9,0.08066,0.00013,1.73089]
[1585426977718,100.1,6256.48,110.9,0.08052,0.00013,1.72864]
[1585426983482,100.07,6260.29,110.9,0.08094,0.00013,1.73642]
[1585426988620,100.05,6261.68,110.9,0.08107,0.00013,1.73902]
[1585426989770,100.06,6261.1,110.9,0.08103,0.00013,1.73821]
[1585426995666,99.99,6261.55,110.9,0.08092,0.00013,1.73655]
[1585427000704,99.98,6262.17,110.9,0.08098,0.00013,1.73763]
[1585427006746,99.95,6262.16,110.9,0.08091,0.00013,1.73646]
[1585427014145,99.92,6262.32,110.9,0.08084,0.00013,1.73537]
[1585427019834,99.91,6263.87,110.9,0.08104,0.00013,1.73898]
[1585427024873,99.9,6260.61,110.9,0.08059,0.00013,1.73083]
[1585427034944,99.82,6261.19,110.9,0.08047,0.00013,1.7291]
[1585427036174,99.87,6260.21,110.9,0.08046,0.00013,1.72856]
[1585427041993,99.79,6260.41,110.9,0.0803,0.00013,1.72606]
[1585427047027,99.79,6261.16,110.9,0.08038,0.00013,1.72759]
[1585427049358,99.79,6261.52,110.9,0.08044,0.00013,1.72862]
[1585427052358,99.66,6265.06,110.9,0.08059,0.00013,1.73215]
[1585427063138,99.72,6266.64,110.9,0.08094,0.00013,1.73815]
[1585427066062,99.71,6267.04,110.9,0.08096,0.00013,1.73869]
[1585427071192,99.7,6267.81,110.9,0.08103,0.00013,1.73989]
[1585427072120,99.7,6267.81,110.9,0.08103,0.00013,1.73989]
[1585427077864,99.68,6264.09,110.9,0.0805,0.00013,1.73035]
[1585427087307,99.66,6260.9,110.9,0.08004,0.00013,1.72198]
[1585427092348,99.65,6260.74,110.9,0.07999,0.00013,1.72103]
[1585427093673,99.63,6260.96,110.9,0.07999,0.00013,1.72109]
[1585427100397,99.63,6262.66,110.9,0.08019,0.00013,1.72492]
[1585427105275,99.61,6264.25,110.9,0.08036,0.00013,1.72807]
[1585427105658,99.6,6264.66,110.9,0.08039,0.00013,1.72868]
[1585427111475,99.61,6269.22,110.9,0.08099,0.00013,1.73971]
[1585427113227,99.59,6269.34,110.9,0.08097,0.00013,1.73935]
[1585427114344,99.57,6269.74,110.9,0.08098,0.00013,1.73966]
[1585427115339,99.52,6271.33,110.9,0.08105,0.00013,1.74131]
[1585427120164,99.53,6274.14,110.9,0.08145,0.00013,1.74845]
[1585427120856,99.6,6274.15,110.9,0.08162,0.00013,1.7513]
[1585427123962,99.59,6273.38,110.9,0.0815,0.00013,1.74905]
[1585427129291,99.72,6271.09,110.9,0.08151,0.00013,1.74868]
[1585427134566,99.75,6265.14,110.9,0.08079,0.00013,1.73522]
[1585427135262,99.75,6265.14,110.9,0.08079,0.00013,1.73522]
[1585427136336,99.71,6264.98,110.9,0.08069,0.00013,1.73361]
[1585427139384,99.77,6263.71,110.9,0.08067,0.00013,1.73287]
[1585427144710,99.83,6262.43,110.9,0.08064,0.00013,1.73205]
[1585427154169,99.87,6261.9,110.9,0.08066,0.00013,1.73219]
[1585427154896,99.88,6261.51,110.9,0.08063,0.00013,1.73161]
[1585427160824,99.89,6258.62,110.9,0.08029,0.00013,1.72533]
[1585427165858,99.93,6263.82,110.9,0.08104,0.00013,1.73899]
[1585427170891,99.93,6266.36,110.9,0.08139,0.00013,1.74524]
[1585427180962,100.01,6266.01,110.9,0.08152,0.00013,1.74726]
[1585427185994,100.0,6266.14,110.9,0.08152,0.00013,1.7474]
[1585427191032,100.05,6263.35,110.9,0.08128,0.00013,1.74265]
[1585427196065,100.07,6260.88,110.9,0.081,0.00013,1.73738]
[1585427206418,100.09,6261.77,110.9,0.08116,0.00013,1.74024]
[1585427212178,100.11,6263.46,110.9,0.08142,0.00013,1.74499]
[1585427217211,100.12,6263.67,110.9,0.08149,0.00013,1.74605]
[1585427222249,100.14,6263.68,110.9,0.08154,0.00013,1.74691]
[1585427232318,100.16,6263.81,110.9,0.08159,0.00013,1.74777]
[1585427237352,100.17,6264.01,110.9,0.08165,0.00013,1.74874]
[1585427242387,100.18,6264.29,110.9,0.08171,0.00013,1.74982]
[1585427247421,100.22,6263.59,110.9,0.08172,0.00013,1.74977]
[1585427257492,100.21,6262.41,110.9,0.08152,0.00013,1.74629]
[1585427262532,100.23,6263.17,110.9,0.08166,0.00013,1.74868]
[1585427267561,100.23,6264.27,110.9,0.08181,0.00013,1.75137]
[1585427277632,100.25,6264.84,110.9,0.08193,0.00013,1.75352]
[1585427282670,100.25,6264.88,110.9,0.08194,0.00013,1.75365]
[1585427292739,100.26,6265.13,110.9,0.082,0.00013,1.75464]
[1585427302809,100.27,6264.65,110.9,0.08195,0.00013,1.75381]
[1585427307843,100.28,6263.18,110.9,0.08178,0.00013,1.7507]
[1585427312876,100.3,6261.24,110.9,0.08158,0.00013,1.7468]
[1585427325970,100.29,6262.59,110.9,0.08174,0.00013,1.74971]
[1585427331005,100.31,6263.45,110.9,0.08189,0.00013,1.75245]
[1585427336041,100.32,6263.52,110.9,0.08192,0.00013,1.75294]
[1585427341075,100.33,6263.45,110.9,0.08193,0.00013,1.75299]
[1585427351146,100.33,6263.69,110.9,0.08197,0.00013,1.75383]
[1585427361217,100.33,6265.64,110.9,0.08223,0.00013,1.75854]
[1585427368179,100.32,6266.12,110.9,0.08227,0.00013,1.75924]
[1585427374307,100.33,6266.21,110.9,0.08229,0.00013,1.75961]
[1585427379344,100.33,6266.19,110.9,0.08229,0.00013,1.75953]
[1585427384376,100.32,6266.41,110.9,0.0823,0.00013,1.75988]
[1585427389411,100.32,6269.06,110.9,0.08263,0.00013,1.76582]
[1585427393143,100.31,6270.22,110.9,0.08278,0.00013,1.76855]
[1585427394061,100.3,6270.79,110.9,0.08282,0.00013,1.7694]
[1585427400491,100.31,6269.26,110.9,0.08264,0.00013,1.76607]
[1585427405523,100.3,6268.67,110.9,0.08255,0.00013,1.76445]
[1585427410561,100.3,6270.07,110.9,0.08272,0.00013,1.76766]
[1585427415598,100.29,6270.64,110.9,0.08277,0.00013,1.76857]
[1585427422157,100.21,6273.05,110.9,0.0829,0.00013,1.77128]
[1585427427677,100.3,6280.46,110.9,0.0841,0.00013,1.79268]
[1585427433723,100.31,6281.24,110.9,0.08421,0.00013,1.79459]
[1585427438755,100.32,6282.67,110.9,0.08442,0.00013,1.79837]
[1585427448822,100.33,6281.95,110.9,0.08435,0.00013,1.797]
[1585427454869,100.33,6282.26,110.9,0.0844,0.00013,1.79795]
[1585427459902,100.32,6282.62,110.9,0.08442,0.00013,1.7984]
[1585427465946,100.34,6283.29,110.9,0.08456,0.00013,1.80081]
[1585427474529,100.35,6282.37,110.9,0.08445,0.00013,1.79877]
[1585427480041,100.33,6277.93,110.9,0.08381,0.00013,1.78734]
[1585427485078,100.3,6277.8,110.9,0.08374,0.00013,1.78616]
[1585427495147,100.24,6278.5,110.9,0.08369,0.00013,1.7854]
[1585427500183,100.23,6278.66,110.9,0.08368,0.00013,1.78535]
[1585427505218,100.2,6278.82,110.9,0.08361,0.00013,1.7843]
[1585427510255,100.16,6279.65,110.9,0.08364,0.00013,1.78503]
[1585427511216,100.16,6279.65,110.9,0.08364,0.00013,1.78503]
[1585427521325,100.2,6280.56,110.9,0.08386,0.00013,1.78872]
[1585427527373,100.22,6280.59,110.9,0.0839,0.00013,1.78945]
[1585427532406,100.26,6279.59,110.9,0.08386,0.00013,1.78847]
[1585427532439,100.26,6279.59,110.9,0.08386,0.00013,1.78847]
[1585427537899,100.22,6279.02,110.9,0.0837,0.00013,1.78579]
[1585427544488,100.18,6279.49,110.9,0.08366,0.00013,1.78519]
[1585427549526,100.15,6279.99,110.9,0.08365,0.00013,1.78524]
[1585427554561,100.13,6279.87,110.9,0.08359,0.00013,1.78425]
[1585427559595,100.1,6280.31,110.9,0.08358,0.00013,1.78417]
[1585427566281,100.06,6282.39,110.9,0.08375,0.00013,1.78748]
[1585427571682,100.11,6282.43,110.9,0.08387,0.00013,1.78942]
[1585427577720,100.12,6282.43,110.9,0.08391,0.00013,1.78999]
[1585427582756,100.11,6283.39,110.9,0.08401,0.00013,1.79185]
[1585427587794,100.11,6286.98,110.9,0.08449,0.00013,1.80061]
[1585427593418,100.16,6286.94,110.9,0.0846,0.00013,1.80237]
[1585427598865,100.15,6287.06,110.9,0.0846,0.00013,1.80235]
[1585427607692,100.13,6292.07,110.9,0.08522,0.00013,1.81372]
[1585427607873,100.13,6292.07,110.9,0.08522,0.00013,1.81372]
[1585427619007,100.13,6290.79,110.9,0.08504,0.00013,1.81045]
[1585427625051,100.15,6290.76,110.9,0.08509,0.00013,1.8112]
[1585427630088,100.13,6290.88,110.9,0.08505,0.00013,1.8106]
[1585427635119,100.13,6291.21,110.9,0.08508,0.00013,1.81122]
[1585427640092,100.14,6290.94,110.9,0.08508,0.00013,1.8112]
[1585427640301,100.19,6289.53,110.9,0.085,0.00013,1.8094]
[1585427646199,100.18,6283.59,110.9,0.0842,0.00013,1.79499]
[1585427649859,100.14,6283.58,110.9,0.0841,0.00013,1.7934]
[1585427651499,100.13,6283.88,110.9,0.08411,0.00013,1.79361]
[1585427653336,100.14,6283.5,110.9,0.08409,0.00013,1.79326]
[1585427659289,100.09,6281.63,110.9,0.08372,0.00013,1.78677]
[1585427669364,100.07,6282.0,110.9,0.08371,0.00013,1.7866]
[1585427674399,100.04,6281.54,110.9,0.08358,0.00013,1.78449]
[1585427679430,100.02,6280.82,110.9,0.08343,0.00013,1.78181]
[1585427683974,99.99,6282.28,110.9,0.08356,0.00013,1.78437]
[1585427687359,99.99,6283.06,110.9,0.08366,0.00013,1.78613]
[1585427687363,99.99,6283.06,110.9,0.08366,0.00013,1.78613]
[1585427688527,100.02,6284.37,110.9,0.08391,0.00013,1.79058]
[1585427689006,100.02,6284.37,110.9,0.08391,0.00013,1.79058]
[1585427689014,100.02,6284.37,110.9,0.08391,0.00013,1.79058]
[1585427689063,100.02,6284.37,110.9,0.08391,0.00013,1.79058]
[1585427689381,100.02,6284.37,110.9,0.08391,0.00013,1.79058]
[1585427689395,100.02,6284.37,110.9,0.08391,0.00013,1.79058]
[1585427690138,100.01,6284.73,110.9,0.08393,0.00013,1.79094]
[1585427693875,100.07,6285.31,110.9,0.08414,0.00013,1.79443]
[1585427699568,100.1,6285.21,110.9,0.08422,0.00013,1.7957]
[1585427700951,100.1,6285.13,110.9,0.08421,0.00013,1.79545]
[1585427706619,100.15,6284.35,110.9,0.08421,0.00013,1.79525]
[1585427707344,100.15,6284.35,110.9,0.08421,0.00013,1.79525]
[1585427708328,100.12,6285.44,110.9,0.0843,0.00013,1.79702]
[1585427718706,100.27,6286.53,110.9,0.0848,0.00013,1.80537]
[1585427723744,100.3,6287.24,110.9,0.08495,0.00013,1.808]
[1585427737747,100.43,6292.69,110.9,0.08599,0.00013,1.82608]
[1585427743879,100.43,6291.55,110.9,0.08585,0.00013,1.82347]
[1585427748917,100.45,6291.79,110.9,0.08592,0.00013,1.82466]
[1585427753947,100.49,6291.58,110.9,0.08599,0.00013,1.82576]
[1585427758985,100.52,6289.55,110.9,0.08579,0.00013,1.82193]
[1585427770059,100.53,6294.46,110.9,0.08648,0.00013,1.83437]
[1585427776101,100.58,6294.24,110.9,0.08656,0.00013,1.83561]
[1585427781139,100.59,6294.46,110.9,0.08663,0.00013,1.83664]
[1585427786176,100.59,6294.91,110.9,0.08669,0.00013,1.83782]
[1585427796246,100.62,6294.46,110.9,0.08669,0.00013,1.83767]
[1585427801281,100.63,6294.21,110.9,0.08669,0.00013,1.83758]
[1585427806316,100.64,6294.79,110.9,0.08679,0.00013,1.83933]
[1585427811348,100.65,6295.08,110.9,0.08686,0.00014,1.84043]
[1585427821423,100.65,6296.54,110.9,0.08705,0.00014,1.84386]
[1585427826452,100.64,6299.39,110.9,0.0874,0.00014,1.85031]
[1585427831487,100.67,6299.13,110.9,0.08744,0.00014,1.85091]
[1585427837533,100.67,6299.62,110.9,0.0875,0.00014,1.85199]
[1585427847602,100.67,6294.31,110.9,0.08679,0.00013,1.8392]
[1585427855170,100.71,6288.16,110.9,0.08606,0.00013,1.82566]
[1585427856119,100.7,6288.07,110.9,0.08602,0.00013,1.82503]
[1585427861701,100.68,6284.32,110.9,0.08547,0.00013,1.8153]
[1585427871768,100.66,6283.59,110.9,0.08532,0.00013,1.81259]
[1585427877386,100.71,6281.54,110.9,0.08517,0.00013,1.80969]
[1585427882845,100.63,6276.12,110.9,0.08426,0.00013,1.79363]
[1585427887885,100.58,6275.85,110.9,0.0841,0.00013,1.79105]
[1585427897953,100.52,6274.29,110.9,0.08375,0.00013,1.78496]
[1585427902985,100.5,6273.63,110.9,0.08361,0.00013,1.78245]
[1585427908418,100.46,6274.0,110.9,0.08356,0.00013,1.78183]
[1585427919097,100.41,6272.51,110.9,0.08326,0.00013,1.77648]
[1585427924132,100.4,6272.41,110.9,0.08321,0.00013,1.77574]
[1585427929165,100.37,6272.78,110.9,0.08318,0.00013,1.77539]
[1585427934201,100.3,6276.17,110.9,0.08347,0.00013,1.78096]
[1585427944273,100.32,6278.21,110.9,0.08379,0.00013,1.78667]
[1585427949308,100.3,6277.43,110.9,0.08363,0.00013,1.78393]
[1585427954343,100.27,6277.96,110.9,0.08363,0.00013,1.78404]
[1585427964412,100.22,6277.3,110.9,0.08342,0.00013,1.78051]
[1585427969450,100.21,6277.36,110.9,0.0834,0.00013,1.78022]
[1585427974485,100.19,6277.38,110.9,0.08336,0.00013,1.7794]
[1585427979516,100.17,6277.19,110.9,0.08329,0.00013,1.77832]
[1585427991605,100.14,6277.16,110.9,0.0832,0.00013,1.77687]
[1585427996636,100.12,6277.25,110.9,0.08316,0.00013,1.77619]
[1585428001673,100.12,6276.71,110.9,0.0831,0.00013,1.77513]
[1585428006707,100.12,6275.96,110.9,0.08299,0.00013,1.77312]
[1585428016777,100.08,6274.26,110.9,0.08269,0.00013,1.76782]
[1585428026850,100.1,6267.38,110.9,0.08183,0.00013,1.75204]
[1585428041957,100.13,6264.12,110.9,0.08146,0.00013,1.74512]
[1585428046990,100.14,6263.87,110.9,0.08147,0.00013,1.74513]
[1585428057058,100.17,6270.96,110.9,0.08245,0.00013,1.76297]
[1585428067131,100.15,6272.57,110.9,0.08262,0.00013,1.76614]
[1585428072168,100.15,6271.98,110.9,0.08254,0.00013,1.76469]
[1585428077196,100.19,6269.36,110.9,0.0823,0.00013,1.76016]
[1585428082238,100.18,6267.49,110.9,0.08203,0.00013,1.75518]
[1585428092308,100.18,6265.9,110.9,0.08182,0.00013,1.75127]
[1585428097340,100.18,6265.74,110.9,0.0818,0.00013,1.75091]
[1585428102373,100.19,6265.45,110.9,0.08177,0.00013,1.75042]
[1585428112418,100.19,6265.76,110.9,0.08182,0.00013,1.75138]
[1585428117483,100.2,6265.79,110.9,0.08184,0.00013,1.75167]
[1585428127550,100.22,6267.57,110.9,0.08212,0.00013,1.75664]
[1585428137621,100.25,6267.18,110.9,0.08214,0.00013,1.75685]
[1585428142655,100.24,6266.17,110.9,0.08199,0.00013,1.75424]
[1585428152037,100.24,6264.5,110.9,0.08177,0.00013,1.75015]
[1585428162796,100.26,6263.61,110.9,0.08169,0.00013,1.74855]
[1585428167829,100.27,6263.48,110.9,0.0817,0.00013,1.74861]
[1585428172865,100.27,6263.65,110.9,0.08173,0.00013,1.74916]
[1585428178418,100.27,6264.01,110.9,0.08178,0.00013,1.75008]
[1585428184418,100.29,6263.88,110.9,0.08181,0.00013,1.75062]
[1585428189987,100.31,6263.44,110.9,0.0818,0.00013,1.75028]
[1585428195022,100.36,6261.16,110.9,0.08161,0.00013,1.74662]
[1585428201064,100.32,6259.83,110.9,0.08136,0.00013,1.74218]
[1585428211131,100.36,6258.77,110.9,0.08129,0.00013,1.74068]
[1585428216167,100.36,6258.86,110.9,0.08132,0.00013,1.74122]
[1585428221205,100.39,6258.62,110.9,0.08135,0.00013,1.74164]
[1585428226418,100.45,6256.4,110.9,0.08121,0.00013,1.73879]
[1585428238418,100.44,6255.26,110.9,0.08105,0.00013,1.73579]
[1585428244363,100.47,6254.66,110.9,0.08103,0.00013,1.73536]
[1585428249397,100.44,6257.83,110.9,0.08136,0.00013,1.74158]
[1585428259467,100.49,6260.14,110.9,0.08179,0.00013,1.74917]
[1585428264501,100.52,6259.61,110.9,0.08179,0.00013,1.74893]
[1585428269538,100.51,6259.16,110.9,0.0817,0.00013,1.74748]
[1585428274576,100.52,6259.09,110.9,0.0817,0.00013,1.74743]
[1585428289676,100.56,6258.12,110.9,0.08168,0.00013,1.74669]
[1585428294712,100.6,6256.04,110.9,0.08152,0.00013,1.74356]
[1585428299747,100.56,6250.1,110.9,0.08065,0.00013,1.72795]
[1585428309819,100.62,6244.24,110.9,0.08004,0.00013,1.71643]
[1585428314851,100.59,6244.95,110.9,0.08005,0.00013,1.71679]
[1585428319889,100.68,6245.57,110.9,0.08035,0.00013,1.72177]
[1585428329957,100.72,6246.72,110.9,0.08058,0.00013,1.72592]
[1585428334993,100.75,6246.94,110.9,0.08067,0.00013,1.72731]
[1585428340028,100.77,6247.13,110.9,0.08076,0.00013,1.72876]
[1585428345062,100.75,6250.73,110.9,0.08118,0.00013,1.73655]
[1585428355134,100.8,6252.51,110.9,0.08152,0.00013,1.74253]
[1585428359054,100.81,6252.91,110.9,0.08159,0.00013,1.74387]
[1585428365204,100.77,6253.01,110.9,0.08151,0.00013,1.74248]
[1585428380310,100.65,6255.03,110.9,0.08149,0.00013,1.74278]
[1585428385344,100.64,6254.18,110.9,0.08136,0.00013,1.7404]
[1585428390379,100.63,6253.03,110.9,0.08119,0.00013,1.73737]
[1585428398834,100.57,6250.35,110.9,0.08068,0.00013,1.72832]
[1585428405482,100.54,6250.14,110.9,0.08059,0.00013,1.72693]
[1585428410522,100.53,6250.31,110.9,0.08059,0.00013,1.72682]
[1585428415553,100.49,6250.9,110.9,0.08057,0.00013,1.72678]
[1585428420587,100.48,6250.95,110.9,0.08055,0.00013,1.72647]
[1585428432676,100.45,6251.14,110.9,0.08051,0.00013,1.72583]
[1585428437711,100.43,6251.24,110.9,0.08048,0.00013,1.72545]
[1585428442744,100.43,6251.16,110.9,0.08045,0.00013,1.72492]
[1585428447779,100.41,6251.22,110.9,0.08042,0.00013,1.72444]
[1585428457850,100.38,6251.44,110.9,0.08038,0.00013,1.72373]
[1585428463418,100.37,6251.86,110.9,0.08039,0.00013,1.7241]
[1585428468932,100.35,6252.22,110.9,0.08041,0.00013,1.72449]
[1585428478997,100.32,6255.77,110.9,0.0808,0.00013,1.73178]
[1585428484030,100.3,6254.93,110.9,0.08064,0.00013,1.72897]
[1585428489067,100.29,6254.29,110.9,0.08054,0.00013,1.72715]
[1585428494100,100.28,6254.47,110.9,0.08052,0.00013,1.72693]
[1585428504173,100.26,6251.87,110.9,0.08014,0.00013,1.72004]
[1585428509206,100.25,6251.88,110.9,0.08013,0.00013,1.71979]
[1585428514242,100.24,6251.88,110.9,0.08009,0.00013,1.71918]
[1585428519276,100.23,6251.81,110.9,0.08007,0.00013,1.71881]
[1585428529347,100.25,6248.48,110.9,0.07968,0.00013,1.7116]
[1585428534383,100.21,6246.84,110.9,0.07937,0.00013,1.70604]
[1585428539417,100.25,6247.7,110.9,0.07959,0.00013,1.70979]
[1585428544418,100.24,6246.72,110.9,0.07944,0.00013,1.70713]
[1585428554524,100.26,6245.77,110.9,0.07936,0.00013,1.70555]
[1585428559559,100.27,6244.96,110.9,0.07927,0.00013,1.70395]
[1585428564591,100.28,6244.29,110.9,0.07921,0.00013,1.70279]
[1585428570635,100.28,6244.56,110.9,0.07925,0.00013,1.70344]
[1585428590775,100.32,6242.16,110.9,0.07904,0.00013,1.69935]
[1585428596819,100.34,6242.11,110.9,0.07907,0.00013,1.6999]
[1585428606888,100.36,6241.91,110.9,0.07909,0.00013,1.70006]
[1585428611921,100.37,6242.49,110.9,0.07918,0.00013,1.70175]
[1585428616958,100.31,6245.92,110.9,0.0795,0.00013,1.70786]
[1585428621999,100.36,6247.21,110.9,0.07978,0.00013,1.71279]
[1585428634076,100.37,6247.49,110.9,0.07982,0.00013,1.71341]
[1585428639113,100.36,6247.07,110.9,0.07975,0.00013,1.71219]
[1585428645154,100.36,6247.09,110.9,0.07974,0.00013,1.71211]
[1585428655418,100.36,6247.16,110.9,0.07976,0.00013,1.7124]
[1585428661268,100.35,6247.13,110.9,0.07974,0.00013,1.71207]
[1585428666339,100.36,6247.16,110.9,0.07975,0.00013,1.71221]
[1585428671371,100.36,6247.1,110.9,0.07974,0.00013,1.71209]
[1585428681441,100.34,6248.16,110.9,0.07983,0.00013,1.71381]
[1585428686475,100.35,6248.46,110.9,0.0799,0.00013,1.71494]
[1585428691515,100.35,6248.24,110.9,0.07987,0.00013,1.71442]
[1585428697418,100.34,6248.3,110.9,0.07985,0.00013,1.71414]
[1585428707624,100.34,6248.27,110.9,0.07984,0.00013,1.71393]
[1585428712660,100.33,6248.6,110.9,0.07987,0.00013,1.71452]
[1585428718418,100.33,6248.73,110.9,0.07988,0.00013,1.71467]
[1585428723566,100.33,6248.65,110.9,0.07986,0.00013,1.71439]
[1585428728770,100.3,6249.78,110.9,0.07994,0.00013,1.71604]
[1585428733808,100.32,6250.01,110.9,0.08003,0.00013,1.71747]
[1585428738842,100.32,6249.91,110.9,0.08002,0.00013,1.71732]
[1585428744883,100.31,6249.98,110.9,0.08,0.00013,1.71694]
[1585428754953,100.32,6248.9,110.9,0.07988,0.00013,1.71468]
[1585428759986,100.3,6247.87,110.9,0.07969,0.00013,1.71133]
[1585428765026,100.29,6247.76,110.9,0.07966,0.00013,1.71087]
[1585428770061,100.3,6247.64,110.9,0.07966,0.00013,1.7108]
[1585428780126,100.3,6247.72,110.9,0.07969,0.00013,1.71123]
[1585428785164,100.3,6247.72,110.9,0.07968,0.00013,1.71118]
[1585428790197,100.3,6247.4,110.9,0.07964,0.00013,1.71036]
[1585428795234,100.3,6247.53,110.9,0.07966,0.00013,1.71072]
[1585428805418,100.31,6249.04,110.9,0.07986,0.00013,1.71439]
[1585428811346,100.3,6249.37,110.9,0.07988,0.00013,1.71487]
[1585428817383,100.28,6249.94,110.9,0.07992,0.00013,1.71555]
[1585428822423,100.28,6252.95,110.9,0.0803,0.00013,1.72253]
[1585428832493,100.26,6258.37,110.9,0.08095,0.00013,1.73456]
[1585428837528,100.26,6259.39,110.9,0.08108,0.00013,1.73698]
[1585428842563,100.22,6258.72,110.9,0.0809,0.00013,1.73388]
[1585428847596,100.2,6258.46,110.9,0.08082,0.00013,1.73247]
[1585428857666,100.17,6259.03,110.9,0.08081,0.00013,1.73253]
[1585428862702,100.15,6258.71,110.9,0.08073,0.00013,1.73116]
[1585428872769,100.13,6258.55,110.9,0.08064,0.00013,1.72966]
[1585428882844,100.1,6256.65,110.9,0.08034,0.00013,1.72426]
[1585428887878,100.1,6256.12,110.9,0.08027,0.00013,1.72294]
[1585428893920,100.09,6255.69,110.9,0.08018,0.00013,1.72135]
[1585428903990,100.06,6255.83,110.9,0.08014,0.00013,1.72078]
[1585428910029,100.06,6256.9,110.9,0.08028,0.00013,1.72329]
[1585428915064,100.06,6256.71,110.9,0.08025,0.00013,1.72274]
[1585428925138,100.06,6255.85,110.9,0.08013,0.00013,1.72063]
[1585428931418,100.05,6255.93,110.9,0.08012,0.00013,1.72032]
[1585428937217,100.04,6255.92,110.9,0.0801,0.00013,1.72004]
[1585428942254,100.04,6255.76,110.9,0.08007,0.00013,1.71951]
[1585428949418,100.03,6255.76,110.9,0.08006,0.00013,1.71932]
[1585428955418,100.03,6255.76,110.9,0.08005,0.00013,1.71924]
[1585428961391,100.03,6255.79,110.9,0.08005,0.00013,1.71915]
[1585428967418,100.02,6255.93,110.9,0.08005,0.00013,1.71932]
[1585428973418,100.02,6255.94,110.9,0.08006,0.00013,1.71938]
[1585428979418,100.02,6255.91,110.9,0.08004,0.00013,1.71911]
[1585428985418,100.02,6255.85,110.9,0.08003,0.00013,1.71886]
[1585428990595,100.01,6255.78,110.9,0.08001,0.00013,1.71865]
[1585429001671,100.01,6255.78,110.9,0.08,0.00013,1.71832]
[1585429007713,100.01,6255.77,110.9,0.07999,0.00013,1.71824]
[1585429012751,100.01,6255.78,110.9,0.07999,0.00013,1.71821]
[1585429018314,100.01,6255.63,110.9,0.07997,0.00013,1.71783]
[1585429024418,100.0,6255.76,110.9,0.07997,0.00013,1.71789]
[1585429030418,100.0,6255.84,110.9,0.07999,0.00013,1.71819]
[1585429035911,100.0,6255.89,110.9,0.07999,0.00013,1.71821]
[1585429040946,100.0,6255.95,110.9,0.08,0.00013,1.71839]
[1585429051014,99.99,6256.46,110.9,0.08004,0.00013,1.71921]
[1585429057056,100.0,6258.01,110.9,0.08025,0.00013,1.72291]
[1585429062090,99.99,6258.06,110.9,0.08023,0.00013,1.72269]
[1585429072162,99.98,6257.73,110.9,0.08017,0.00013,1.72155]
[1585429077195,99.97,6257.58,110.9,0.08014,0.00013,1.721]
[1585429084244,99.97,6257.69,110.9,0.08014,0.00013,1.72112]
[1585429095325,99.96,6257.88,110.9,0.08015,0.00013,1.72136]
[1585429102418,99.95,6257.95,110.9,0.08014,0.00013,1.72113]
[1585429108417,99.95,6257.81,110.9,0.08012,0.00013,1.72084]
[1585429119491,99.96,6255.38,110.9,0.07982,0.00013,1.71522]
[1585429125532,99.95,6254.83,110.9,0.07972,0.00013,1.71352]
[1585429133614,99.96,6255.08,110.9,0.07978,0.00013,1.71447]
[1585429140639,99.97,6254.88,110.9,0.07977,0.00013,1.71424]
[1585429145673,99.97,6254.84,110.9,0.07976,0.00013,1.71409]
[1585429150708,99.97,6254.88,110.9,0.07977,0.00013,1.71428]
[1585429155740,99.98,6254.72,110.9,0.07977,0.00013,1.7143]
[1585429166824,99.98,6254.21,110.9,0.07971,0.00013,1.71313]
[1585429171861,99.98,6254.27,110.9,0.07972,0.00013,1.71332]
[1585429176890,99.99,6254.36,110.9,0.07974,0.00013,1.71363]
[1585429181927,100.03,6252.52,110.9,0.07961,0.00013,1.71091]
[1585429190100,100.06,6246.08,110.9,0.07885,0.00013,1.69683]
[1585429190104,100.06,6246.08,110.9,0.07885,0.00013,1.69683]
[1585429190311,100.06,6246.08,110.9,0.07885,0.00013,1.69683]
[1585429199337,99.95,6247.88,110.9,0.07883,0.00013,1.69695]
[1585429204476,99.91,6250.06,110.9,0.07901,0.00013,1.7006]
[1585429210120,99.88,6253.05,110.9,0.07932,0.00013,1.70636]
[1585429210648,99.88,6253.05,110.9,0.07932,0.00013,1.70636]
[1585429216163,99.83,6254.38,110.9,0.07938,0.00013,1.70773]
[1585429216686,99.83,6254.38,110.9,0.07938,0.00013,1.70773]
[1585429222208,99.71,6261.28,110.9,0.07999,0.00013,1.71951]
[1585429223067,99.71,6261.28,110.9,0.07999,0.00013,1.71951]
[1585429233283,99.67,6261.47,110.9,0.0799,0.00013,1.71803]
[1585429238318,99.63,6260.96,110.9,0.07974,0.00013,1.71528]
[1585429243354,99.59,6260.82,110.9,0.07962,0.00013,1.71344]
[1585429248389,99.55,6260.94,110.9,0.07954,0.00013,1.71212]
[1585429253780,99.51,6261.38,110.9,0.07951,0.00013,1.71174]
[1585429260475,99.46,6261.36,110.9,0.07938,0.00013,1.70967]
[1585429265509,99.42,6261.83,110.9,0.07934,0.00013,1.70915]
[1585429270544,99.34,6264.03,110.9,0.07945,0.00013,1.71146]
[1585429275578,99.32,6264.55,110.9,0.07948,0.00013,1.71207]
[1585429284919,99.29,6265.95,110.9,0.07958,0.00013,1.71417]
[1585429290682,99.24,6264.81,110.9,0.07931,0.00013,1.70936]
[1585429295718,99.21,6264.61,110.9,0.0792,0.00013,1.70759]
[1585429300755,99.17,6265.56,110.9,0.07923,0.00013,1.70822]
[1585429312418,99.11,6266.37,110.9,0.07921,0.00013,1.7081]
[1585429317872,99.09,6266.5,110.9,0.07916,0.00013,1.70742]
[1585429324418,99.05,6266.46,110.9,0.07907,0.00013,1.70583]
[1585429332067,99.03,6263.32,110.9,0.07861,0.00013,1.69746]
[1585429338013,99.07,6257.01,110.9,0.0779,0.00013,1.68414]
[1585429338078,99.07,6257.01,110.9,0.0779,0.00013,1.68414]
[1585429343771,99.08,6254.67,110.9,0.07762,0.00013,1.67899]
[1585429349090,99.02,6244.11,110.9,0.07615,0.00013,1.65196]
[1585429354377,99.11,6236.79,110.9,0.07544,0.00012,1.63817]
[1585429357800,99.31,6225.92,110.9,0.07456,0.00012,1.62081]
[1585429358042,99.31,6225.92,110.9,0.07456,0.00012,1.62081]
[1585429366686,99.14,6214.17,110.9,0.07273,0.00012,1.58736]
[1585429373547,99.26,6216.89,110.9,0.07335,0.00012,1.59835]
[1585429384335,99.55,6202.89,110.9,0.0723,0.00012,1.57722]
[1585429389366,99.57,6194.37,110.9,0.07133,0.00012,1.55879]
[1585429390119,99.57,6194.37,110.9,0.07133,0.00012,1.55879]
[1585429390204,99.57,6194.37,110.9,0.07133,0.00012,1.55879]
[1585429390428,99.77,6189.75,110.9,0.07123,0.00012,1.55604]
[1585429390482,99.77,6189.75,110.9,0.07123,0.00012,1.55604]
[1585429390562,99.77,6189.75,110.9,0.07123,0.00012,1.55604]
[1585429390653,99.77,6189.75,110.9,0.07123,0.00012,1.55604]
[1585429391715,99.59,6189.65,110.9,0.07082,0.00012,1.54902]
[1585429391884,99.59,6189.65,110.9,0.07082,0.00012,1.54902]
[1585429392319,99.59,6189.65,110.9,0.07082,0.00012,1.54902]
[1585429392784,99.85,6183.93,110.9,0.07072,0.00012,1.54598]
[1585429397830,99.53,6180.35,110.9,0.06956,0.00012,1.52558]
[1585429408500,99.83,6189.9,110.9,0.07139,0.00012,1.55866]
[1585429410101,99.81,6189.95,110.9,0.07135,0.00012,1.558]
[1585429415551,99.8,6197.29,110.9,0.07218,0.00012,1.57373]
[1585429417007,99.87,6197.15,110.9,0.07234,0.00012,1.57637]
[1585429422604,99.91,6199.51,110.9,0.07271,0.00012,1.5831]
[1585429424962,99.93,6200.31,110.9,0.07284,0.00012,1.58557]
[1585429430604,99.85,6204.46,110.9,0.07318,0.00012,1.59226]
[1585429435692,99.92,6204.26,110.9,0.07329,0.00012,1.59412]
[1585429440727,99.99,6203.71,110.9,0.07339,0.00012,1.59553]
[1585429444724,100.02,6200.98,110.9,0.07314,0.00012,1.59065]
[1585429450473,100.06,6197.89,110.9,0.07284,0.00012,1.58495]
[1585429455833,99.94,6200.2,110.9,0.07286,0.00012,1.58588]
[1585429456264,99.94,6200.2,110.9,0.07286,0.00012,1.58588]
[1585429461876,99.99,6199.77,110.9,0.07293,0.00012,1.58685]
[1585429462148,99.99,6199.77,110.9,0.07293,0.00012,1.58685]
[1585429467916,100.03,6203.6,110.9,0.07347,0.00012,1.59687]
[1585429471824,100.06,6204.03,110.9,0.0736,0.00012,1.59906]
[1585429481996,100.05,6204.89,110.9,0.07366,0.00012,1.60036]
[1585429487050,99.81,6215.52,110.9,0.07442,0.00012,1.61571]
[1585429487129,99.81,6215.52,110.9,0.07442,0.00012,1.61571]
[1585429487510,99.81,6215.52,110.9,0.07442,0.00012,1.61571]
[1585429493091,100.03,6217.34,110.9,0.07516,0.00012,1.62831]
[1585429494684,100.07,6216.12,110.9,0.07509,0.00012,1.6269]
[1585429505177,99.94,6220.04,110.9,0.07527,0.00012,1.63091]
[1585429510165,99.9,6221.48,110.9,0.07536,0.00012,1.63277]
[1585429513344,99.95,6221.39,110.9,0.07548,0.00012,1.63469]
[1585429514271,99.95,6220.95,110.9,0.07541,0.00012,1.63354]
[1585429526324,99.99,6222.39,110.9,0.07568,0.00012,1.63837]
[1585429531418,100.02,6222.06,110.9,0.07571,0.00012,1.63866]
[1585429537402,100.03,6222.3,110.9,0.07576,0.00012,1.63957]
[1585429543418,100.06,6222.98,110.9,0.07591,0.00012,1.64216]
[1585429553511,100.1,6222.15,110.9,0.0759,0.00012,1.64182]
[1585429558546,100.13,6220.49,110.9,0.07577,0.00012,1.63929]
[1585429567740,100.2,6214.41,110.9,0.07518,0.00012,1.62797]
[1585429573652,100.17,6216.37,110.9,0.07534,0.00012,1.63101]
[1585429578685,100.21,6218.51,110.9,0.07571,0.00012,1.6377]
[1585429583723,100.21,6219.63,110.9,0.07585,0.00012,1.64037]
[1585429588757,100.29,6219.19,110.9,0.07597,0.00012,1.64214]
[1585429598827,100.27,6218.63,110.9,0.07586,0.00012,1.64012]
[1585429603863,100.29,6218.79,110.9,0.07592,0.00012,1.64115]
[1585429608895,100.34,6219.09,110.9,0.07607,0.00012,1.64377]
[1585429613934,100.32,6217.25,110.9,0.0758,0.00012,1.63878]
[1585429624003,100.36,6216.26,110.9,0.07575,0.00012,1.63779]
[1585429629043,100.38,6216.6,110.9,0.07584,0.00012,1.63934]
[1585429634072,100.4,6216.29,110.9,0.07585,0.00012,1.63943]
[1585429649177,100.39,6219.49,110.9,0.07623,0.00012,1.64644]
[1585429654211,100.42,6221.36,110.9,0.07654,0.00012,1.65198]
[1585429658590,100.42,6221.97,110.9,0.0766,0.00012,1.65318]
[1585429663860,100.44,6226.23,110.9,0.07718,0.00013,1.66392]
[1585429669320,100.51,6226.7,110.9,0.07741,0.00013,1.6678]
[1585429674355,100.55,6225.95,110.9,0.0774,0.00013,1.6673]
[1585429678735,100.56,6225.58,110.9,0.07738,0.00013,1.66701]
[1585429682816,100.54,6226.33,110.9,0.07744,0.00013,1.66806]
[1585429688056,100.58,6226.68,110.9,0.07757,0.00013,1.67035]
[1585429693080,100.61,6226.81,110.9,0.07764,0.00013,1.67157]
[1585429698459,100.61,6220.87,110.9,0.0769,0.00012,1.65782]
[1585429708593,100.6,6220.23,110.9,0.07679,0.00012,1.6559]
[1585429713628,100.58,6221.71,110.9,0.07695,0.00012,1.65875]
[1585429723694,100.57,6223.21,110.9,0.07711,0.00013,1.66181]
[1585429728734,100.57,6225.05,110.9,0.07733,0.00013,1.66592]
[1585429733764,100.54,6226.2,110.9,0.07741,0.00013,1.66762]
[1585429743837,100.55,6224.02,110.9,0.07715,0.00013,1.66276]
[1585429748871,100.54,6222.11,110.9,0.07689,0.00012,1.65796]
[1585429753904,100.53,6223.18,110.9,0.07701,0.00012,1.66014]
[1585429758942,100.51,6222.49,110.9,0.07686,0.00012,1.65759]
[1585429763981,100.51,6222.39,110.9,0.07685,0.00012,1.65744]
[1585429774045,100.5,6222.23,110.9,0.07682,0.00012,1.65671]
[1585429779080,100.51,6220.99,110.9,0.07669,0.00012,1.65427]
[1585429784118,100.51,6221.33,110.9,0.07671,0.00012,1.65472]
[1585429795419,100.49,6221.55,110.9,0.0767,0.00012,1.65459]
[1585429801238,100.5,6221.05,110.9,0.07666,0.00012,1.65392]
[1585429806273,100.52,6220.44,110.9,0.07663,0.00012,1.65311]
[1585429811306,100.5,6220.22,110.9,0.07657,0.00012,1.65213]
[1585429821380,100.51,6219.98,110.9,0.07655,0.00012,1.65181]
[1585429827422,100.5,6220.4,110.9,0.07659,0.00012,1.65253]
[1585429832454,100.51,6220.77,110.9,0.07664,0.00012,1.65338]
[1585429837488,100.51,6220.62,110.9,0.07663,0.00012,1.6532]
[1585429848565,100.51,6220.49,110.9,0.07661,0.00012,1.65289]
[1585429853603,100.5,6220.67,110.9,0.07662,0.00012,1.65302]
[1585429859643,100.51,6220.9,110.9,0.07666,0.00012,1.65383]
[1585429869715,100.51,6221.19,110.9,0.0767,0.00012,1.65453]
[1585429874747,100.51,6221.67,110.9,0.07676,0.00012,1.65558]
[1585429879788,100.49,6222.4,110.9,0.0768,0.00012,1.65646]
[1585429884818,100.51,6222.72,110.9,0.07688,0.00012,1.6578]
[1585429894891,100.51,6223.75,110.9,0.07702,0.00013,1.66035]
[1585429904961,100.49,6224.06,110.9,0.07699,0.00013,1.65998]
[1585429909992,100.47,6223.92,110.9,0.07694,0.00012,1.65906]
[1585429920066,100.47,6224.3,110.9,0.07699,0.00013,1.66009]
[1585429925100,100.48,6223.97,110.9,0.07696,0.00012,1.65943]
[1585429930132,100.45,6224.48,110.9,0.07696,0.00013,1.65965]
[1585429935171,100.45,6224.68,110.9,0.077,0.00013,1.66026]
[1585429945239,100.44,6226.77,110.9,0.07723,0.00013,1.66456]
[1585429950272,100.43,6228.01,110.9,0.07736,0.00013,1.66712]
[1585429956313,100.42,6228.0,110.9,0.07733,0.00013,1.66648]
[1585429961353,100.41,6228.13,110.9,0.07732,0.00013,1.66637]
[1585429964997,100.37,6230.29,110.9,0.07749,0.00013,1.66983]
[1585429966343,100.36,6231.32,110.9,0.07761,0.00013,1.67203]
[1585429967550,100.41,6231.07,110.9,0.0777,0.00013,1.67338]
[1585429970962,100.43,6232.92,110.9,0.07796,0.00013,1.67821]
[1585429971683,100.42,6232.81,110.9,0.07794,0.00013,1.67781]
[1585429977463,100.39,6236.67,110.9,0.07835,0.00013,1.6855]
[1585429982494,100.45,6237.74,110.9,0.07863,0.00013,1.69044]
[1585429987537,100.49,6236.73,110.9,0.07859,0.00013,1.6894]
[1585429993418,100.48,6236.7,110.9,0.07856,0.00013,1.6889]
[1585429998612,100.5,6236.38,110.9,0.07856,0.00013,1.68895]
[1585430003649,100.5,6236.28,110.9,0.07857,0.00013,1.68898]
[1585430008677,100.52,6236.11,110.9,0.07857,0.00013,1.689]
[1585430014024,100.5,6236.05,110.9,0.07853,0.00013,1.68823]
[1585430019758,100.51,6235.63,110.9,0.0785,0.00013,1.68769]
[1585430021430,100.54,6235.53,110.9,0.07854,0.00013,1.68825]
[1585430026802,100.53,6234.27,110.9,0.07836,0.00013,1.685]
[1585430031843,100.47,6234.31,110.9,0.07824,0.00013,1.683]
[1585430036876,100.44,6234.55,110.9,0.0782,0.00013,1.68239]
[1585430047951,100.4,6233.86,110.9,0.07801,0.00013,1.67916]
[1585430052986,100.38,6234.18,110.9,0.078,0.00013,1.67906]
[1585430058019,100.36,6234.22,110.9,0.07796,0.00013,1.67846]
[1585430063057,100.34,6234.27,110.9,0.07793,0.00013,1.67795]
[1585430073128,100.3,6234.57,110.9,0.07785,0.00013,1.67671]
[1585430080180,100.28,6234.4,110.9,0.07778,0.00013,1.67557]
[1585430084448,100.26,6234.79,110.9,0.0778,0.00013,1.67598]
[1585430096290,100.31,6235.7,110.9,0.07803,0.00013,1.67998]
[1585430101324,100.32,6236.28,110.9,0.07813,0.00013,1.68171]
[1585430106358,100.34,6236.34,110.9,0.07819,0.00013,1.68269]
[1585430118446,100.38,6236.53,110.9,0.07831,0.00013,1.68468]
[1585430123482,100.4,6236.2,110.9,0.07831,0.00013,1.68459]
[1585430128515,100.42,6235.97,110.9,0.07833,0.00013,1.68485]
[1585430133409,100.44,6235.95,110.9,0.07835,0.00013,1.68521]
[1585430143618,100.39,6234.87,110.9,0.0781,0.00013,1.68089]
[1585430148653,100.38,6234.12,110.9,0.07799,0.00013,1.67878]
[1585430153687,100.34,6233.72,110.9,0.07784,0.00013,1.6763]
[1585430164768,100.3,6233.62,110.9,0.07773,0.00013,1.67451]
[1585430169802,100.29,6233.21,110.9,0.07766,0.00013,1.67316]
[1585430174836,100.27,6233.22,110.9,0.07763,0.00013,1.67263]
[1585430184908,100.25,6233.31,110.9,0.07757,0.00013,1.67177]
[1585430189944,100.23,6233.4,110.9,0.07755,0.00013,1.67144]
[1585430194976,100.23,6233.48,110.9,0.07754,0.00013,1.67124]
[1585430200012,100.21,6233.72,110.9,0.07754,0.00013,1.67128]
[1585430210085,100.19,6233.74,110.9,0.07749,0.00013,1.67044]
[1585430215117,100.18,6232.81,110.9,0.07735,0.00013,1.66789]
[1585430221158,100.17,6232.83,110.9,0.07732,0.00013,1.66746]
[1585430227203,100.16,6232.96,110.9,0.07731,0.00013,1.6674]
[1585430239418,100.15,6232.5,110.9,0.07723,0.00013,1.66593]
[1585430245325,100.14,6232.51,110.9,0.07722,0.00013,1.66567]
[1585430255394,100.13,6232.59,110.9,0.07719,0.00013,1.66529]
[1585430260418,100.12,6232.72,110.9,0.07719,0.00013,1.66523]
[1585430265471,100.12,6232.69,110.9,0.07717,0.00013,1.66501]
[1585430270504,100.12,6232.66,110.9,0.07718,0.00013,1.66505]
[1585430280573,100.11,6232.53,110.9,0.07713,0.00013,1.6643]
[1585430285609,100.1,6232.51,110.9,0.07713,0.00013,1.66415]
[1585430291653,100.1,6232.64,110.9,0.07713,0.00013,1.6643]
[1585430296684,100.09,6232.83,110.9,0.07714,0.00013,1.66454]
[1585430308418,100.08,6232.97,110.9,0.07713,0.00013,1.66438]
[1585430314418,100.08,6232.96,110.9,0.07712,0.00013,1.66421]
[1585430320418,100.08,6233.1,110.9,0.07714,0.00013,1.6645]
[1585430330924,100.07,6233.74,110.9,0.07719,0.00013,1.66558]
[1585430335956,100.07,6233.9,110.9,0.07721,0.00013,1.66586]
[1585430340992,100.06,6234.08,110.9,0.07722,0.00013,1.6661]
[1585430351066,100.05,6234.07,110.9,0.07719,0.00013,1.66567]
[1585430356101,100.06,6233.86,110.9,0.07718,0.00013,1.66529]
[1585430361133,100.05,6233.86,110.9,0.07715,0.00013,1.6649]
[1585430366171,100.04,6233.92,110.9,0.07715,0.00013,1.66492]
[1585430376240,100.04,6233.5,110.9,0.07708,0.00013,1.6636]
[1585430381281,100.04,6233.29,110.9,0.07705,0.00013,1.6631]
[1585430386309,100.04,6233.21,110.9,0.07704,0.00013,1.66288]
[1585430392419,100.03,6233.27,110.9,0.07704,0.00013,1.66286]
[1585430403428,100.02,6234.2,110.9,0.07713,0.00013,1.66455]
[1585430408465,100.02,6234.58,110.9,0.07718,0.00013,1.66549]
[1585430413500,100.03,6234.8,110.9,0.07722,0.00013,1.6662]
[1585430423566,100.02,6234.74,110.9,0.0772,0.00013,1.66582]
[1585430430620,100.01,6234.51,110.9,0.07715,0.00013,1.66496]
[1585430435651,100.0,6234.67,110.9,0.07713,0.00013,1.66466]
[1585430440691,100.0,6234.83,110.9,0.07715,0.00013,1.66505]
[1585430450758,100.0,6234.76,110.9,0.07715,0.00013,1.66495]
[1585430455793,100.0,6234.64,110.9,0.07713,0.00013,1.66469]
[1585430460828,99.99,6234.79,110.9,0.07714,0.00013,1.66483]
[1585430466871,99.99,6234.75,110.9,0.07713,0.00013,1.66471]
[1585430476941,99.99,6234.62,110.9,0.0771,0.00013,1.66422]
[1585430482417,99.99,6234.79,110.9,0.07712,0.00013,1.66456]
[1585430488020,99.98,6234.68,110.9,0.0771,0.00013,1.66412]
[1585430493726,99.98,6234.46,110.9,0.07707,0.00013,1.66352]
[1585430500417,99.96,6234.99,110.9,0.07708,0.00013,1.66394]
[1585430506418,99.98,6234.92,110.9,0.07712,0.00013,1.6645]
[1585430512184,99.98,6234.91,110.9,0.0771,0.00013,1.66427]
[1585430517222,99.97,6234.78,110.9,0.07708,0.00013,1.66387]
[1585430527291,99.97,6234.37,110.9,0.07703,0.00013,1.66282]
[1585430533418,99.97,6234.21,110.9,0.07701,0.00013,1.66253]
[1585430539375,99.98,6234.14,110.9,0.07702,0.00013,1.66266]
[1585430550454,99.98,6234.0,110.9,0.07699,0.00013,1.66219]
[1585430555487,99.99,6233.87,110.9,0.077,0.00013,1.66218]
[1585430560520,99.96,6234.03,110.9,0.07695,0.00013,1.66145]
[1585430565557,99.99,6233.92,110.9,0.07701,0.00013,1.66238]
[1585430575626,99.98,6233.7,110.9,0.07696,0.00013,1.6615]
[1585430580666,99.98,6233.8,110.9,0.07696,0.00013,1.66161]
[1585430585698,99.98,6233.4,110.9,0.07691,0.00013,1.66056]
[1585430594490,100.0,6231.04,110.9,0.07668,0.00013,1.65619]
[1585430600802,100.0,6226.66,110.9,0.07613,0.00012,1.64596]
[1585430605838,100.03,6223.28,110.9,0.07576,0.00012,1.6391]
[1585430620945,100.09,6220.89,110.9,0.07561,0.00012,1.63591]
[1585430632022,100.16,6218.74,110.9,0.07551,0.00012,1.63367]
[1585430637845,100.16,6218.68,110.9,0.0755,0.00012,1.63341]
[1585430643098,100.19,6218.35,110.9,0.07553,0.00012,1.63382]
[1585430648132,100.22,6218.23,110.9,0.07558,0.00012,1.6347]
[1585430658202,100.29,6212.62,110.9,0.07505,0.00012,1.62447]
[1585430663240,100.32,6211.58,110.9,0.07499,0.00012,1.62317]
[1585430673310,100.39,6200.95,110.9,0.07383,0.00012,1.60121]
[1585430678342,100.46,6198.5,110.9,0.07369,0.00012,1.59833]
[1585430683380,100.48,6195.33,110.9,0.07336,0.00012,1.59193]
[1585430693447,100.72,6190.22,110.9,0.07328,0.00012,1.5893]
[1585430698483,100.69,6187.36,110.9,0.07288,0.00012,1.58196]
[1585430703517,100.73,6192.28,110.9,0.07356,0.00012,1.59453]
[1585430708552,100.77,6195.51,110.9,0.07403,0.00012,1.60316]
[1585430713588,100.81,6197.53,110.9,0.07438,0.00012,1.60945]
[1585430723660,100.89,6198.44,110.9,0.07467,0.00012,1.61452]
[1585430728692,100.92,6198.15,110.9,0.0747,0.00012,1.61495]
[1585430733740,100.95,6198.41,110.9,0.07479,0.00012,1.61639]
[1585430743798,100.99,6202.25,110.9,0.07536,0.00012,1.62677]
[1585430748836,101.0,6203.23,110.9,0.07551,0.00012,1.62949]
[1585430753869,101.03,6203.56,110.9,0.07561,0.00012,1.63116]
[1585430759915,101.04,6204.29,110.9,0.07573,0.00012,1.63339]
[1585430770418,101.07,6204.09,110.9,0.07576,0.00012,1.63381]
[1585430776024,101.07,6204.58,110.9,0.07584,0.00012,1.63521]
[1585430781058,101.08,6204.71,110.9,0.07587,0.00012,1.63589]
[1585430791129,101.1,6207.41,110.9,0.07625,0.00012,1.64269]
[1585430796166,101.08,6209.45,110.9,0.07646,0.00012,1.64666]
[1585430801203,101.05,6212.03,110.9,0.07671,0.00012,1.65145]
[1585430806234,101.09,6212.7,110.9,0.07687,0.00012,1.65429]
[1585430807919,101.04,6213.65,110.9,0.07688,0.00012,1.65462]
[1585430808380,101.07,6213.96,110.9,0.07697,0.00012,1.65629]
[1585430814291,101.03,6218.52,110.9,0.07747,0.00013,1.66562]
[1585430819325,101.01,6219.55,110.9,0.07754,0.00013,1.66707]
[1585430824418,101.01,6218.94,110.9,0.07746,0.00013,1.66565]
[1585430840470,101.01,6217.16,110.9,0.07725,0.00012,1.66171]
[1585430845508,100.94,6215.66,110.9,0.07691,0.00012,1.65566]
[1585430850543,100.95,6213.71,110.9,0.07667,0.00012,1.65126]
[1585430855581,100.93,6213.53,110.9,0.07661,0.00012,1.65022]
[1585430865644,100.94,6213.11,110.9,0.07658,0.00012,1.64959]
[1585430870688,100.93,6213.59,110.9,0.0766,0.00012,1.65009]
[1585430875716,100.92,6213.21,110.9,0.07655,0.00012,1.64907]
[1585430887418,100.92,6212.52,110.9,0.07646,0.00012,1.64741]
[1585430892840,100.92,6212.7,110.9,0.07649,0.00012,1.64795]
[1585430899418,100.92,6212.66,110.9,0.07648,0.00012,1.64781]
[1585430910966,100.92,6212.99,110.9,0.07651,0.00012,1.64834]
[1585430916002,100.92,6213.21,110.9,0.07653,0.00012,1.64876]
[1585430921034,100.92,6213.12,110.9,0.07651,0.00012,1.64846]
[1585430926070,100.92,6212.81,110.9,0.07648,0.00012,1.64776]
[1585430936138,100.92,6212.41,110.9,0.07642,0.00012,1.6468]
[1585430941176,100.92,6212.42,110.9,0.07643,0.00012,1.6469]
[1585430946207,100.91,6212.88,110.9,0.07647,0.00012,1.64763]
[1585430951245,100.91,6212.77,110.9,0.07646,0.00012,1.64752]
[1585430961314,100.9,6214.15,110.9,0.0766,0.00012,1.65019]
[1585430966349,100.91,6213.88,110.9,0.0766,0.00012,1.65006]
[1585430971388,100.91,6214.5,110.9,0.07666,0.00012,1.65114]
[1585430976419,100.9,6214.98,110.9,0.07669,0.00012,1.6518]
[1585430986486,100.89,6216.12,110.9,0.07682,0.00012,1.65431]
[1585430991521,100.87,6216.4,110.9,0.07682,0.00012,1.65426]
[1585430996559,100.88,6217.09,110.9,0.07692,0.00012,1.65605]
[1585431010382,100.85,6219.32,110.9,0.07712,0.00012,1.66001]
[1585431016697,100.83,6220.05,110.9,0.07717,0.00012,1.66098]
[1585431021733,100.81,6220.95,110.9,0.07724,0.00013,1.66238]
[1585431026768,100.81,6220.96,110.9,0.07723,0.00013,1.66217]
[1585431036837,100.79,6222.54,110.9,0.07738,0.00013,1.66502]
[1585431041873,100.77,6222.69,110.9,0.07736,0.00013,1.6647]
[1585431047924,100.75,6222.77,110.9,0.07732,0.00013,1.6641]
[1585431060471,100.7,6224.82,110.9,0.07747,0.00013,1.66706]
[1585431070071,100.68,6226.68,110.9,0.07765,0.00013,1.67062]
[1585431076055,100.66,6227.86,110.9,0.07776,0.00013,1.67266]
[1585431085179,100.6,6231.07,110.9,0.07802,0.00013,1.67775]
[1585431090210,100.59,6231.81,110.9,0.07808,0.00013,1.67902]
[1585431095246,100.57,6231.83,110.9,0.07804,0.00013,1.67834]
[1585431100281,100.54,6232.52,110.9,0.07806,0.00013,1.67878]
[1585431111356,100.5,6232.66,110.9,0.07797,0.00013,1.67743]
[1585431116392,100.49,6232.61,110.9,0.07794,0.00013,1.67685]
[1585431121418,100.48,6231.52,110.9,0.07778,0.00013,1.67394]
[1585431131499,100.42,6230.98,110.9,0.07759,0.00013,1.67065]
[1585431137543,100.41,6230.81,110.9,0.07754,0.00013,1.6698]
[1585431142577,100.4,6230.81,110.9,0.07751,0.00013,1.66934]
[1585431147609,100.39,6231.01,110.9,0.0775,0.00013,1.66928]
[1585431158688,100.36,6231.19,110.9,0.07746,0.00013,1.66859]
[1585431163721,100.36,6229.84,110.9,0.07729,0.00013,1.66539]
[1585431168757,100.34,6228.47,110.9,0.07708,0.00013,1.66164]
[1585431173794,100.34,6228.39,110.9,0.07706,0.00013,1.66127]
[1585431183865,100.34,6227.32,110.9,0.07692,0.00013,1.65874]
[1585431188899,100.35,6226.96,110.9,0.0769,0.00013,1.65832]
[1585431193936,100.34,6226.49,110.9,0.07682,0.00013,1.65679]
[1585431205012,100.34,6224.55,110.9,0.07658,0.00012,1.65236]
[1585431210044,100.34,6224.19,110.9,0.07654,0.00012,1.65163]
[1585431215084,100.35,6223.85,110.9,0.07651,0.00012,1.65102]
[1585431225151,100.36,6221.97,110.9,0.07631,0.00012,1.64717]
[1585431230183,100.37,6221.74,110.9,0.07629,0.00012,1.6468]
[1585431235221,100.37,6221.71,110.9,0.0763,0.00012,1.64695]
[1585431246295,100.39,6222.38,110.9,0.07641,0.00012,1.64895]
[1585431251338,100.39,6223.01,110.9,0.0765,0.00012,1.65067]
[1585431256367,100.4,6223.12,110.9,0.07654,0.00012,1.65135]
[1585431262412,100.41,6222.91,110.9,0.07652,0.00012,1.65094]
[1585431274418,100.42,6222.34,110.9,0.07647,0.00012,1.64994]
[1585431279530,100.41,6222.54,110.9,0.07649,0.00012,1.65022]
[1585431284565,100.41,6222.85,110.9,0.07652,0.00012,1.65085]
[1585431295418,100.43,6222.51,110.9,0.07653,0.00012,1.65095]
[1585431301418,100.43,6222.74,110.9,0.07656,0.00012,1.65144]
[1585431307418,100.44,6223.08,110.9,0.07661,0.00012,1.65241]
[1585431312763,100.44,6222.85,110.9,0.07659,0.00012,1.65197]
[1585431322831,100.45,6222.8,110.9,0.0766,0.00012,1.65213]
[1585431327863,100.47,6222.68,110.9,0.07662,0.00012,1.65254]
[1585431332897,100.45,6223.24,110.9,0.07666,0.00012,1.65319]
[1585431337943,100.45,6223.15,110.9,0.07665,0.00012,1.65306]
[1585431348005,100.45,6223.5,110.9,0.07669,0.00012,1.65386]
[1585431353039,100.46,6223.36,110.9,0.07668,0.00012,1.65366]
[1585431358074,100.46,6223.15,110.9,0.07666,0.00012,1.6532]
[1585431363114,100.46,6223.07,110.9,0.07666,0.00012,1.65315]
[1585431373417,100.46,6223.22,110.9,0.07668,0.00012,1.65348]
[1585431379418,100.46,6223.36,110.9,0.0767,0.00012,1.6539]
[1585431385265,100.47,6222.92,110.9,0.07666,0.00012,1.6532]
[1585431395338,100.46,6223.35,110.9,0.07669,0.00012,1.6537]
[1585431400418,100.46,6223.14,110.9,0.07666,0.00012,1.65323]
[1585431406411,100.47,6223.03,110.9,0.07665,0.00012,1.65302]
[1585431411450,100.48,6223.0,110.9,0.07667,0.00012,1.65333]
[1585431421516,100.47,6222.87,110.9,0.07665,0.00012,1.65295]
[1585431426549,100.47,6222.59,110.9,0.07662,0.00012,1.6523]
[1585431432595,100.47,6222.71,110.9,0.07663,0.00012,1.65254]
[1585431437628,100.48,6222.78,110.9,0.07666,0.00012,1.65299]
[1585431448418,100.47,6222.95,110.9,0.07667,0.00012,1.6532]
[1585431453740,100.48,6223.0,110.9,0.07668,0.00012,1.65347]
[1585431458775,100.49,6222.94,110.9,0.07668,0.00012,1.65343]
[1585431463810,100.48,6222.92,110.9,0.07667,0.00012,1.65324]
[1585431469418,100.49,6222.92,110.9,0.07668,0.00012,1.65337]
[1585431474888,100.49,6223.04,110.9,0.0767,0.00012,1.65366]
[1585431479922,100.49,6222.88,110.9,0.07669,0.00012,1.65353]
[1585431484961,100.49,6222.96,110.9,0.07669,0.00012,1.65348]
[1585431496036,100.48,6223.14,110.9,0.0767,0.00012,1.65374]
[1585431502418,100.48,6223.11,110.9,0.0767,0.00012,1.65378]
[1585431508117,100.49,6222.89,110.9,0.07668,0.00012,1.65343]
[1585431513154,100.49,6223.08,110.9,0.0767,0.00012,1.65373]
[1585431523232,100.48,6222.91,110.9,0.07667,0.00012,1.65314]
[1585431528267,100.49,6222.93,110.9,0.07669,0.00012,1.65352]
[1585431533301,100.49,6223.04,110.9,0.07669,0.00012,1.6536]
[1585431543370,100.49,6223.0,110.9,0.07669,0.00012,1.65355]
[1585431549411,100.49,6223.03,110.9,0.07671,0.00012,1.65377]
[1585431554445,100.49,6223.01,110.9,0.07669,0.00012,1.65346]
[1585431559479,100.5,6222.68,110.9,0.07668,0.00012,1.65321]
[1585431564516,100.5,6222.38,110.9,0.07663,0.00012,1.65236]
[1585431570561,100.5,6222.32,110.9,0.07663,0.00012,1.6523]
[1585431575595,100.5,6222.39,110.9,0.07663,0.00012,1.65233]
[1585431580628,100.51,6222.13,110.9,0.07662,0.00012,1.65211]
[1585431586418,100.5,6222.25,110.9,0.07662,0.00012,1.65213]
[1585431596740,100.51,6221.06,110.9,0.07649,0.00012,1.64968]
[1585431606593,100.54,6214.66,110.9,0.07576,0.00012,1.63595]
[1585431623930,100.59,6212.14,110.9,0.07557,0.00012,1.63228]
[1585431628971,100.61,6211.94,110.9,0.07558,0.00012,1.63236]
[1585431634005,100.65,6211.43,110.9,0.0756,0.00012,1.63251]
[1585431645078,100.67,6210.77,110.9,0.07558,0.00012,1.63188]
[1585431650117,100.73,6209.38,110.9,0.07555,0.00012,1.63108]
[1585431655151,100.71,6208.47,110.9,0.07538,0.00012,1.62805]
[1585431665219,100.76,6206.5,110.9,0.07525,0.00012,1.62549]
[1585431670418,100.78,6206.37,110.9,0.0753,0.00012,1.62616]
[1585431676293,100.8,6207.13,110.9,0.07542,0.00012,1.62838]
[1585431681331,100.81,6207.48,110.9,0.0755,0.00012,1.62984]
[1585431691401,100.84,6208.9,110.9,0.07573,0.00012,1.63392]
[1585431696436,100.84,6209.8,110.9,0.07584,0.00012,1.63592]
[1585431701472,100.88,6209.87,110.9,0.07595,0.00012,1.63769]
[1585431706504,100.87,6210.09,110.9,0.07596,0.00012,1.63792]
[1585431716577,100.9,6210.11,110.9,0.07602,0.00012,1.63894]
[1585431721611,100.91,6210.21,110.9,0.07604,0.00012,1.63938]
[1585431726648,100.92,6210.22,110.9,0.07609,0.00012,1.64008]
[1585431731686,100.92,6210.38,110.9,0.0761,0.00012,1.64039]
[1585431741754,100.92,6211.69,110.9,0.07625,0.00012,1.64321]
[1585431746786,100.94,6211.93,110.9,0.07634,0.00012,1.64474]
[1585431751820,100.94,6212.31,110.9,0.07637,0.00012,1.64517]
[1585431756856,100.93,6212.44,110.9,0.07638,0.00012,1.64546]
[1585431766925,100.93,6212.88,110.9,0.07642,0.00012,1.64623]
[1585431771964,100.93,6212.76,110.9,0.07642,0.00012,1.64611]
[1585431782030,100.94,6213.06,110.9,0.07646,0.00012,1.64698]
[1585431792105,100.93,6214.08,110.9,0.07658,0.00012,1.64921]
[1585431797140,100.94,6214.27,110.9,0.07661,0.00012,1.6497]
[1585431802171,100.93,6215.0,110.9,0.0767,0.00012,1.65131]
[1585431807207,100.93,6215.36,110.9,0.07673,0.00012,1.65193]
[1585431817280,100.92,6215.13,110.9,0.07668,0.00012,1.65101]
[1585431822320,100.92,6215.27,110.9,0.07668,0.00012,1.65107]
[1585431827352,100.91,6215.54,110.9,0.07671,0.00012,1.65157]
[1585431837425,100.9,6216.17,110.9,0.07675,0.00012,1.6525]
[1585431843465,100.89,6216.44,110.9,0.07677,0.00012,1.65292]
[1585431848501,100.89,6217.2,110.9,0.07687,0.00012,1.65464]
[1585431853534,100.88,6217.19,110.9,0.07684,0.00012,1.6542]
[1585431863602,100.88,6217.41,110.9,0.07687,0.00012,1.65475]
[1585431869649,100.86,6217.41,110.9,0.07683,0.00012,1.65406]
[1585431874680,100.86,6217.87,110.9,0.07688,0.00012,1.65491]
[1585431884752,100.84,6218.01,110.9,0.07685,0.00012,1.65456]
[1585431889786,100.84,6218.1,110.9,0.07685,0.00012,1.65451]
[1585431895418,100.84,6218.07,110.9,0.07684,0.00012,1.65441]
[1585431900865,100.82,6217.61,110.9,0.07676,0.00012,1.6529]
[1585431910932,100.82,6217.93,110.9,0.07679,0.00012,1.65351]
[1585431915965,100.81,6217.96,110.9,0.07677,0.00012,1.65317]
[1585431921003,100.81,6218.58,110.9,0.07683,0.00012,1.65441]
[1585431926038,100.87,6215.6,110.9,0.07662,0.00012,1.65009]
[1585431936107,100.81,6213.14,110.9,0.07617,0.00012,1.64205]
[1585431941147,100.82,6212.98,110.9,0.07617,0.00012,1.64201]
[1585431946179,100.84,6213.19,110.9,0.07623,0.00012,1.64301]
[1585431951213,100.84,6212.97,110.9,0.07621,0.00012,1.64264]
[1585431961283,100.84,6212.5,110.9,0.07616,0.00012,1.64172]
[1585431966321,100.85,6212.26,110.9,0.07615,0.00012,1.6415]
[1585431971355,100.86,6212.02,110.9,0.07614,0.00012,1.64125]
[1585431976391,100.87,6211.68,110.9,0.07612,0.00012,1.64082]
[1585431986458,100.9,6210.8,110.9,0.07608,0.00012,1.63992]
[1585431991493,100.89,6210.82,110.9,0.07606,0.00012,1.63953]
[1585431997418,100.9,6210.52,110.9,0.07604,0.00012,1.63921]
[1585432002574,100.9,6210.78,110.9,0.07607,0.00012,1.63975]
[1585432014658,100.92,6211.18,110.9,0.07617,0.00012,1.64142]
[1585432019689,100.93,6211.29,110.9,0.0762,0.00012,1.64205]
[1585432024727,100.93,6211.16,110.9,0.07618,0.00012,1.64158]
[1585432034799,100.94,6211.43,110.9,0.07624,0.00012,1.64265]
[1585432039836,100.94,6211.51,110.9,0.07625,0.00012,1.64291]
[1585432044867,100.95,6211.26,110.9,0.07625,0.00012,1.64279]
[1585432049901,100.95,6211.16,110.9,0.07624,0.00012,1.64264]
[1585432060986,100.97,6211.18,110.9,0.07628,0.00012,1.64316]
[1585432066014,100.96,6211.4,110.9,0.07628,0.00012,1.64327]
[1585432071049,100.97,6211.48,110.9,0.0763,0.00012,1.64371]
[1585432076087,100.97,6211.27,110.9,0.07628,0.00012,1.64319]
[1585432086160,100.98,6211.71,110.9,0.07636,0.00012,1.64465]
[1585432091195,100.97,6211.77,110.9,0.07636,0.00012,1.64463]
[1585432096418,100.97,6211.67,110.9,0.07634,0.00012,1.64441]
[1585432102418,100.97,6211.58,110.9,0.07632,0.00012,1.64397]
[1585432114364,100.98,6211.82,110.9,0.07637,0.00012,1.64487]
[1585432119387,100.98,6211.72,110.9,0.07636,0.00012,1.64458]
[1585432124426,100.98,6211.85,110.9,0.07638,0.00012,1.64504]
[1585432135498,100.99,6211.75,110.9,0.07637,0.00012,1.64489]
[1585432140538,100.99,6211.54,110.9,0.07635,0.00012,1.64441]
[1585432145567,100.99,6211.5,110.9,0.07635,0.00012,1.64441]
[1585432150605,100.99,6211.75,110.9,0.07638,0.00012,1.64495]
[1585432160674,101.0,6211.76,110.9,0.0764,0.00012,1.64524]
[1585432168418,100.99,6211.9,110.9,0.07641,0.00012,1.64554]
[1585432174418,101.0,6211.86,110.9,0.0764,0.00012,1.64537]
[1585432176038,101.0,6211.86,110.9,0.0764,0.00012,1.64537]
[1585432176041,101.0,6211.86,110.9,0.0764,0.00012,1.64537]
[1585432176085,101.0,6211.86,110.9,0.0764,0.00012,1.64537]
[1585432177567,101.03,6211.71,110.9,0.07645,0.00012,1.64614]
[1585432188875,101.01,6211.9,110.9,0.07645,0.00012,1.64612]
[1585432193912,101.01,6212.04,110.9,0.07645,0.00012,1.64624]
[1585432197911,100.95,6213.87,110.9,0.07655,0.00012,1.64826]
[1585432197917,100.95,6213.87,110.9,0.07655,0.00012,1.64826]
[1585432197921,100.95,6213.87,110.9,0.07655,0.00012,1.64826]
[1585432198458,100.99,6215.7,110.9,0.07687,0.00012,1.65396]
[1585432203402,101.02,6217.36,110.9,0.07714,0.00012,1.65893]
[1585432212671,101.1,6219.76,110.9,0.07763,0.00013,1.66745]
[1585432214440,101.09,6220.22,110.9,0.07766,0.00013,1.66808]
[1585432220098,101.13,6220.11,110.9,0.07775,0.00013,1.66958]
[1585432225128,101.15,6219.69,110.9,0.07774,0.00013,1.66934]
[1585432235197,101.18,6219.49,110.9,0.07777,0.00013,1.66963]
[1585432240235,101.2,6220.03,110.9,0.07788,0.00013,1.67162]
[1585432245269,101.22,6219.87,110.9,0.07791,0.00013,1.67207]
[1585432250304,101.23,6220.06,110.9,0.07795,0.00013,1.67279]
[1585432260376,101.26,6220.36,110.9,0.07805,0.00013,1.67453]
[1585432265408,101.27,6220.22,110.9,0.07808,0.00013,1.67486]
[1585432270418,101.28,6220.18,110.9,0.07809,0.00013,1.67506]
[1585432275481,101.29,6220.15,110.9,0.07812,0.00013,1.67549]
[1585432285551,101.32,6220.13,110.9,0.07817,0.00013,1.6763]
[1585432290584,101.32,6219.95,110.9,0.07815,0.00013,1.67591]
[1585432295620,101.34,6220.18,110.9,0.07822,0.00013,1.67718]
[1585432300653,101.34,6220.18,110.9,0.07822,0.00013,1.67719]
[1585432312418,101.36,6220.23,110.9,0.07827,0.00013,1.67801]
[1585432317777,101.37,6220.23,110.9,0.07829,0.00013,1.67829]
[1585432322813,101.38,6220.37,110.9,0.07834,0.00013,1.67911]
[1585432333418,101.38,6221.45,110.9,0.07848,0.00013,1.68168]
[1585432333927,101.38,6221.45,110.9,0.07848,0.00013,1.68168]
[1585432339927,101.38,6222.09,110.9,0.07856,0.00013,1.68322]
[1585432342543,101.39,6221.81,110.9,0.07854,0.00013,1.68278]
[1585432347982,101.38,6221.79,110.9,0.07852,0.00013,1.68247]
[1585432353019,101.4,6221.7,110.9,0.07854,0.00013,1.68262]
[1585432363088,101.4,6222.02,110.9,0.07858,0.00013,1.68337]
[1585432368124,101.41,6221.77,110.9,0.07857,0.00013,1.68325]
[1585432373159,101.38,6222.49,110.9,0.07861,0.00013,1.68402]
[1585432378418,101.4,6222.72,110.9,0.07868,0.00013,1.68528]
[1585432382334,101.4,6222.91,110.9,0.0787,0.00013,1.68561]
[1585432389271,101.41,6222.67,110.9,0.07869,0.00013,1.68539]
[1585432391841,101.41,6222.6,110.9,0.07867,0.00013,1.68508]
[1585432397326,101.4,6222.67,110.9,0.07867,0.00013,1.68514]
[1585432398776,101.4,6222.81,110.9,0.07868,0.00013,1.68526]
[1585432404317,101.41,6222.51,110.9,0.07867,0.00013,1.68502]
[1585432410418,101.39,6222.81,110.9,0.07867,0.00013,1.6851]
[1585432415458,101.41,6222.66,110.9,0.07868,0.00013,1.68527]
[1585432420485,101.39,6223.02,110.9,0.07869,0.00013,1.68546]
[1585432425527,101.4,6222.9,110.9,0.0787,0.00013,1.68551]
[1585432429940,101.41,6222.75,110.9,0.0787,0.00013,1.68554]
[1585432436603,101.4,6222.87,110.9,0.07869,0.00013,1.68546]
[1585432442644,101.4,6223.1,110.9,0.07872,0.00013,1.68598]
[1585432447679,101.39,6223.06,110.9,0.0787,0.00013,1.68554]
[1585432452714,101.4,6223.02,110.9,0.07871,0.00013,1.68572]
[1585432456567,101.4,6223.01,110.9,0.07871,0.00013,1.68573]
[1585432457111,101.4,6223.01,110.9,0.07871,0.00013,1.68573]
[1585432458055,101.4,6223.01,110.9,0.07871,0.00013,1.68573]
[1585432459885,101.41,6222.84,110.9,0.0787,0.00013,1.68563]
[1585432465804,101.4,6223.07,110.9,0.0787,0.00013,1.68569]
[1585432470837,101.4,6223.04,110.9,0.07871,0.00013,1.68573]
[1585432475876,101.4,6223.21,110.9,0.07871,0.00013,1.68584]
[1585432479848,101.4,6222.98,110.9,0.07869,0.00013,1.68544]
[1585432484936,101.37,6227.5,110.9,0.0792,0.00013,1.69488]
[1585432489968,101.32,6230.79,110.9,0.07949,0.00013,1.70052]
[1585432495004,101.36,6231.21,110.9,0.07965,0.00013,1.70319]
[1585432505074,101.34,6231.5,110.9,0.07963,0.00013,1.70291]
[1585432510112,101.31,6231.96,110.9,0.07963,0.00013,1.70311]
[1585432515153,101.31,6232.7,110.9,0.07971,0.00013,1.70454]
[1585432520178,101.28,6232.99,110.9,0.07969,0.00013,1.70433]
[1585432531259,101.25,6233.41,110.9,0.07967,0.00013,1.70398]
[1585432537301,101.24,6233.59,110.9,0.07965,0.00013,1.7038]
[1585432542335,101.23,6233.48,110.9,0.07963,0.00013,1.70339]
[1585432548865,101.21,6233.7,110.9,0.07961,0.00013,1.7031]
[1585432555418,101.19,6233.97,110.9,0.07958,0.00013,1.70282]
[1585432560462,101.17,6234.08,110.9,0.07956,0.00013,1.7025]
[1585432566505,101.16,6234.17,110.9,0.07954,0.00013,1.70217]
[1585432571538,101.15,6234.12,110.9,0.07951,0.00013,1.7016]
[1585432583623,101.12,6234.29,110.9,0.07947,0.00013,1.70111]
[1585432588658,101.11,6234.33,110.9,0.07946,0.00013,1.70089]
[1585432593693,101.18,6230.6,110.9,0.07913,0.00013,1.69456]
[1585432598728,101.1,6227.36,110.9,0.07855,0.00013,1.68414]
[1585432608796,101.11,6227.4,110.9,0.07857,0.00013,1.68451]
[1585432613836,101.12,6227.43,110.9,0.07859,0.00013,1.68488]
[1585432618872,101.11,6227.71,110.9,0.07861,0.00013,1.68535]
[1585432623906,101.12,6228.06,110.9,0.07868,0.00013,1.6865]
[1585432633972,101.13,6228.27,110.9,0.07872,0.00013,1.68724]
[1585432639009,101.14,6228.35,110.9,0.07875,0.00013,1.68767]
[1585432645418,101.13,6228.19,110.9,0.07872,0.00013,1.68723]
[1585432656131,101.14,6228.67,110.9,0.0788,0.00013,1.68852]
[1585432661166,101.15,6228.08,110.9,0.07873,0.00013,1.68723]
[1585432666202,101.14,6227.89,110.9,0.0787,0.00013,1.68675]
[1585432671231,101.15,6227.82,110.9,0.07871,0.00013,1.6868]
[1585432681302,101.16,6227.56,110.9,0.07869,0.00013,1.68644]
[1585432686343,101.15,6227.58,110.9,0.07868,0.00013,1.68638]
[1585432691377,101.16,6227.89,110.9,0.07873,0.00013,1.68726]
[1585432696410,101.17,6227.54,110.9,0.07872,0.00013,1.68693]
[1585432706485,101.17,6227.36,110.9,0.07868,0.00013,1.68631]
[1585432711518,101.17,6226.54,110.9,0.07858,0.00013,1.68439]
[1585432716555,101.19,6226.16,110.9,0.07857,0.00013,1.68415]
[1585432721589,101.2,6225.74,110.9,0.07855,0.00013,1.68375]
[1585432724032,101.18,6225.75,110.9,0.0785,0.00013,1.68294]
[1585432731662,101.19,6225.28,110.9,0.07846,0.00013,1.68211]
[1585432736696,101.19,6225.21,110.9,0.07847,0.00013,1.68225]
[1585432741729,101.2,6224.67,110.9,0.07842,0.00013,1.68131]
[1585432746764,101.2,6224.96,110.9,0.07846,0.00013,1.682]
[1585432757842,101.22,6225.03,110.9,0.07851,0.00013,1.68283]
[1585432762878,101.23,6225.06,110.9,0.07853,0.00013,1.68316]
[1585432768418,101.24,6224.85,110.9,0.07853,0.00013,1.68315]
[1585432773912,101.23,6225.0,110.9,0.07852,0.00013,1.68288]
[1585432778986,101.24,6225.02,110.9,0.07855,0.00013,1.68342]
[1585432784020,101.24,6225.22,110.9,0.07858,0.00013,1.68389]
[1585432789062,101.25,6225.13,110.9,0.07859,0.00013,1.68407]
[1585432794091,101.26,6224.89,110.9,0.07857,0.00013,1.68368]
[1585432804168,101.25,6225.06,110.9,0.07858,0.00013,1.68393]
[1585432804361,101.25,6225.06,110.9,0.07858,0.00013,1.68393]
[1585432810206,101.25,6228.04,110.9,0.07894,0.00013,1.69063]
[1585432815239,101.24,6229.81,110.9,0.07916,0.00013,1.69455]
[1585432820273,101.25,6230.88,110.9,0.0793,0.00013,1.69727]
[1585432830345,101.23,6232.79,110.9,0.0795,0.00013,1.70095]
[1585432835383,101.21,6233.33,110.9,0.07953,0.00013,1.70151]
[1585432840415,101.2,6233.62,110.9,0.07954,0.00013,1.70178]
[1585432845451,101.19,6233.65,110.9,0.07952,0.00013,1.70144]
[1585432856528,101.17,6233.76,110.9,0.07948,0.00013,1.70077]
[1585432861563,101.16,6233.55,110.9,0.07942,0.00013,1.69986]
[1585432866599,101.15,6233.57,110.9,0.07941,0.00013,1.69964]
[1585432871633,101.13,6233.84,110.9,0.07941,0.00013,1.69967]
[1585432881705,101.1,6234.78,110.9,0.07946,0.00013,1.70078]
[1585432887747,101.1,6235.4,110.9,0.07954,0.00013,1.70221]
[1585432892781,101.1,6236.45,110.9,0.07965,0.00013,1.70436]
[1585432897815,101.08,6237.33,110.9,0.07972,0.00013,1.70565]
[1585432907883,101.03,6238.84,110.9,0.07979,0.00013,1.70722]
[1585432913927,101.02,6239.36,110.9,0.07985,0.00013,1.7083]
[1585432919968,101.01,6240.35,110.9,0.07995,0.00013,1.71015]
[1585432933418,100.97,6240.42,110.9,0.07985,0.00013,1.70866]
[1585432939421,100.95,6240.39,110.9,0.07981,0.00013,1.70798]
[1585432944577,100.94,6240.49,110.9,0.07981,0.00013,1.70791]
[1585432951186,100.92,6240.47,110.9,0.07975,0.00013,1.70696]
[1585432956221,100.91,6240.05,110.9,0.07965,0.00013,1.70529]
[1585432961257,100.9,6239.85,110.9,0.07961,0.00013,1.70448]
[1585432966296,100.88,6240.02,110.9,0.0796,0.00013,1.70444]
[1585432978376,100.87,6240.19,110.9,0.07959,0.00013,1.70425]
[1585432983411,100.86,6240.06,110.9,0.07955,0.00013,1.70352]
[1585432988448,100.85,6240.14,110.9,0.07953,0.00013,1.70326]
[1585432994168,100.84,6240.24,110.9,0.07953,0.00013,1.70325]
[1585433000531,100.83,6240.47,110.9,0.07953,0.00013,1.70333]
[1585433006576,100.82,6240.54,110.9,0.07951,0.00013,1.70314]
[1585433011612,100.81,6240.5,110.9,0.07949,0.00013,1.70266]
[1585433016648,100.8,6240.69,110.9,0.07948,0.00013,1.70255]
[1585433027724,100.79,6240.85,110.9,0.07948,0.00013,1.7026]
[1585433033765,100.78,6240.88,110.9,0.07946,0.00013,1.70236]
[1585433038799,100.77,6241.03,110.9,0.07946,0.00013,1.70238]
[1585433043834,100.77,6241.21,110.9,0.07948,0.00013,1.7027]
[1585433053905,100.76,6241.13,110.9,0.07944,0.00013,1.70201]
[1585433058936,100.75,6240.84,110.9,0.07939,0.00013,1.70114]
[1585433063975,100.74,6240.94,110.9,0.07938,0.00013,1.70103]
[1585433074045,100.73,6240.78,110.9,0.07932,0.00013,1.69994]
[1585433079785,100.74,6240.72,110.9,0.07934,0.00013,1.70022]
[1585433085123,100.72,6240.23,110.9,0.07923,0.00013,1.69841]
[1585433090159,100.73,6240.28,110.9,0.07927,0.00013,1.69896]
[1585433101418,100.73,6239.69,110.9,0.07918,0.00013,1.6974]
[1585433107418,100.72,6240.89,110.9,0.07931,0.00013,1.69991]
[1585433113323,100.71,6241.54,110.9,0.07937,0.00013,1.70102]
[1585433118440,100.71,6241.52,110.9,0.07938,0.00013,1.70117]
[1585433125418,100.71,6241.31,110.9,0.07935,0.00013,1.70058]
[1585433131418,100.71,6241.19,110.9,0.07932,0.00013,1.70007]
[1585433136483,100.7,6241.22,110.9,0.0793,0.00013,1.69969]
[1585433141515,100.71,6240.55,110.9,0.07925,0.00013,1.69875]
[1585433157630,100.7,6240.33,110.9,0.07919,0.00013,1.69776]
[1585433162664,100.7,6240.34,110.9,0.07918,0.00013,1.69758]
[1585433167699,100.7,6240.45,110.9,0.07921,0.00013,1.69798]
[1585433177771,100.69,6240.76,110.9,0.07923,0.00013,1.69849]
[1585433182810,100.69,6240.78,110.9,0.07923,0.00013,1.69841]
[1585433188418,100.68,6240.78,110.9,0.07921,0.00013,1.69815]
[1585433194163,100.69,6240.73,110.9,0.07921,0.00013,1.69811]
[1585433200418,100.68,6240.61,110.9,0.07918,0.00013,1.69758]
[1585433205968,100.69,6240.74,110.9,0.07921,0.00013,1.69803]
[1585433211004,100.69,6240.5,110.9,0.07917,0.00013,1.69745]
[1585433216033,100.68,6240.76,110.9,0.07919,0.00013,1.69768]
[1585433226103,100.68,6240.13,110.9,0.07911,0.00013,1.6963]
[1585433231141,100.68,6240.06,110.9,0.07911,0.00013,1.69633]
[1585433236176,100.69,6239.59,110.9,0.07908,0.00013,1.69562]
[1585433242418,100.69,6239.49,110.9,0.07905,0.00013,1.69513]
[1585433254309,100.69,6239.7,110.9,0.07908,0.00013,1.69556]
[1585433260345,100.69,6239.84,110.9,0.07909,0.00013,1.69588]
[1585433266388,100.69,6239.92,110.9,0.07911,0.00013,1.69621]
[1585433276459,100.7,6239.91,110.9,0.07912,0.00013,1.69629]
[1585433281496,100.69,6240.0,110.9,0.07912,0.00013,1.6964]
[1585433286533,100.7,6239.95,110.9,0.07913,0.00013,1.6965]
[1585433292573,100.7,6239.96,110.9,0.07913,0.00013,1.69655]
[1585433302639,100.67,6243.32,110.9,0.07948,0.00013,1.70311]
[1585433307676,100.68,6244.18,110.9,0.07962,0.00013,1.70555]
[1585433314418,100.67,6244.35,110.9,0.07962,0.00013,1.70568]
[1585433324796,100.64,6246.3,110.9,0.07978,0.00013,1.70879]
[1585433329832,100.64,6247.58,110.9,0.07995,0.00013,1.71189]
[1585433334866,100.61,6249.13,110.9,0.08008,0.00013,1.7144]
[1585433344935,100.6,6249.17,110.9,0.08007,0.00013,1.71417]
[1585433349971,100.59,6248.97,110.9,0.08003,0.00013,1.71347]
[1585433355007,100.58,6248.33,110.9,0.0799,0.00013,1.71124]
[1585433360042,100.56,6248.54,110.9,0.0799,0.00013,1.71132]
[1585433370113,100.54,6248.78,110.9,0.07987,0.00013,1.71094]
[1585433376156,100.53,6248.98,110.9,0.07987,0.00013,1.71091]
[1585433381194,100.52,6248.91,110.9,0.07984,0.00013,1.71035]
[1585433386418,100.51,6248.98,110.9,0.07983,0.00013,1.71021]
[1585433397301,100.49,6249.2,110.9,0.0798,0.00013,1.70986]
[1585433402339,100.48,6249.06,110.9,0.07976,0.00013,1.70919]
[1585433407371,100.46,6249.52,110.9,0.07977,0.00013,1.70944]
[1585433413417,100.46,6249.63,110.9,0.07979,0.00013,1.70974]
[1585433423490,100.45,6249.65,110.9,0.07976,0.00013,1.70925]
[1585433428520,100.44,6249.74,110.9,0.07975,0.00013,1.70911]
[1585433433556,100.43,6249.88,110.9,0.07974,0.00013,1.70903]
[1585433438590,100.46,6246.63,110.9,0.07939,0.00013,1.70245]
[1585433448661,100.44,6244.73,110.9,0.07912,0.00013,1.69745]
[1585433454703,100.44,6243.97,110.9,0.07902,0.00013,1.69571]
[1585433459738,100.45,6243.33,110.9,0.07896,0.00013,1.69452]
[1585433469806,100.44,6244.68,110.9,0.0791,0.00013,1.69724]
[1585433474841,100.42,6247.09,110.9,0.07937,0.00013,1.70229]
[1585433479878,100.45,6247.8,110.9,0.07954,0.00013,1.70509]
[1585433490952,100.44,6247.8,110.9,0.07949,0.00013,1.70435]
[1585433495989,100.44,6247.62,110.9,0.07947,0.00013,1.704]
[1585433502032,100.44,6247.97,110.9,0.07951,0.00013,1.70469]
[1585433507068,100.45,6247.48,110.9,0.07948,0.00013,1.70403]
[1585433517136,100.43,6245.75,110.9,0.07921,0.00013,1.69925]
[1585433522169,100.43,6245.95,110.9,0.07924,0.00013,1.69971]
[1585433527205,100.43,6246.19,110.9,0.07926,0.00013,1.70009]
[1585433532245,100.44,6246.63,110.9,0.07933,0.00013,1.70144]
[1585433542311,100.43,6245.85,110.9,0.07923,0.00013,1.69958]
[1585433547344,100.44,6245.99,110.9,0.07926,0.00013,1.70012]
[1585433552378,100.46,6245.34,110.9,0.07921,0.00013,1.69905]
[1585433557418,100.44,6245.48,110.9,0.0792,0.00013,1.69885]
[1585433566522,100.46,6245.3,110.9,0.07921,0.00013,1.69896]
[1585433573531,100.46,6245.4,110.9,0.07922,0.00013,1.69923]
[1585433579569,100.45,6245.43,110.9,0.07921,0.00013,1.69908]
[1585433592659,100.45,6245.35,110.9,0.0792,0.00013,1.69891]
[1585433597697,100.46,6245.47,110.9,0.07923,0.00013,1.69936]
[1585433602731,100.46,6245.62,110.9,0.07926,0.00013,1.69988]
[1585433607765,100.45,6245.6,110.9,0.07923,0.00013,1.69944]
[1585433617837,100.46,6245.86,110.9,0.07929,0.00013,1.70037]
[1585433622874,100.47,6245.38,110.9,0.07925,0.00013,1.69961]
[1585433627906,100.47,6245.2,110.9,0.07921,0.00013,1.69895]
[1585433632940,100.45,6245.69,110.9,0.07924,0.00013,1.69962]
[1585433643009,100.47,6245.66,110.9,0.07927,0.00013,1.70011]
[1585433648049,100.47,6246.23,110.9,0.07934,0.00013,1.70142]
[1585433653077,100.46,6246.96,110.9,0.07943,0.00013,1.703]
[1585433658117,100.46,6246.97,110.9,0.07942,0.00013,1.70289]
[1585433668190,100.45,6247.15,110.9,0.07943,0.00013,1.70299]
[1585433673222,100.45,6247.33,110.9,0.07945,0.00013,1.70333]
[1585433678263,100.45,6247.24,110.9,0.07942,0.00013,1.70291]
[1585433683293,100.45,6247.23,110.9,0.07942,0.00013,1.70292]
[1585433694367,100.45,6247.36,110.9,0.07943,0.00013,1.70312]
[1585433699405,100.45,6247.19,110.9,0.07941,0.00013,1.70269]
[1585433704418,100.45,6247.02,110.9,0.07939,0.00013,1.70236]
[1585433714508,100.44,6247.31,110.9,0.0794,0.00013,1.70265]
[1585433721560,100.44,6247.63,110.9,0.07945,0.00013,1.70354]
[1585433726596,100.43,6247.41,110.9,0.07941,0.00013,1.70279]
[1585433733734,100.46,6246.33,110.9,0.07933,0.00013,1.70119]
[1585433739681,100.44,6244.95,110.9,0.0791,0.00013,1.69703]
[1585433744720,100.5,6243.87,110.9,0.0791,0.00013,1.6967]
[1585433749753,100.54,6236.96,110.9,0.07831,0.00013,1.68208]
[1585433754786,100.46,6236.95,110.9,0.07814,0.00013,1.6793]
[1585433765867,100.51,6236.71,110.9,0.07823,0.00013,1.68067]
[1585433770903,100.55,6235.61,110.9,0.07817,0.00013,1.67932]
[1585433775936,100.61,6232.67,110.9,0.07795,0.00013,1.67491]
[1585433787014,100.61,6231.46,110.9,0.07779,0.00013,1.672]
[1585433792051,100.63,6231.4,110.9,0.07783,0.00013,1.6726]
[1585433797418,100.66,6231.27,110.9,0.07787,0.00013,1.6732]
[1585433803123,100.75,6228.61,110.9,0.07775,0.00013,1.67062]
[1585433815212,100.77,6222.98,110.9,0.07709,0.00013,1.65837]
[1585433825279,100.81,6225.82,110.9,0.07755,0.00013,1.66655]
[1585433836359,100.87,6226.25,110.9,0.07774,0.00013,1.66977]
[1585433841395,100.91,6224.68,110.9,0.07762,0.00013,1.66745]
[1585433846427,100.92,6223.69,110.9,0.07753,0.00013,1.66566]
[1585433860418,100.99,6223.55,110.9,0.07766,0.00013,1.66774]
[1585433870592,101.02,6225.84,110.9,0.07802,0.00013,1.67418]
[1585433880668,101.07,6224.72,110.9,0.078,0.00013,1.67354]
[1585433886705,101.08,6224.08,110.9,0.07795,0.00013,1.67253]
[1585433891744,101.1,6224.18,110.9,0.078,0.00013,1.67346]
[1585433901812,101.13,6224.31,110.9,0.07808,0.00013,1.6748]
[1585433908418,101.14,6224.31,110.9,0.07812,0.00013,1.67538]
[1585433913899,101.16,6224.45,110.9,0.07817,0.00013,1.67614]
[1585433920418,101.17,6224.49,110.9,0.0782,0.00013,1.67676]
[1585433925979,101.21,6223.8,110.9,0.07821,0.00013,1.67667]
[1585433927060,101.21,6223.8,110.9,0.07821,0.00013,1.67667]
[1585433933031,101.21,6222.92,110.9,0.07809,0.00013,1.67448]
[1585433933121,101.21,6222.92,110.9,0.07809,0.00013,1.67448]
[1585433939075,101.26,6219.09,110.9,0.07773,0.00013,1.66765]
[1585433943390,101.26,6218.53,110.9,0.07765,0.00013,1.66619]
[1585433949143,101.26,6219.33,110.9,0.07776,0.00013,1.66816]
[1585433954179,101.29,6219.64,110.9,0.07786,0.00013,1.66982]
[1585433959214,101.3,6220.77,110.9,0.07802,0.00013,1.67277]
[1585433960342,101.3,6220.72,110.9,0.07802,0.00013,1.67277]
[1585433960655,101.3,6220.72,110.9,0.07802,0.00013,1.67277]
[1585433973309,101.33,6221.29,110.9,0.07815,0.00013,1.67497]
[1585433977919,101.34,6221.31,110.9,0.07817,0.00013,1.67534]
[1585433983385,101.37,6219.56,110.9,0.07804,0.00013,1.67269]
[1585433988414,101.36,6219.02,110.9,0.07794,0.00013,1.67095]
[1585434001418,101.4,6219.04,110.9,0.07803,0.00013,1.67235]
[1585434006541,101.41,6219.06,110.9,0.07806,0.00013,1.67285]
[1585434011487,101.41,6219.31,110.9,0.0781,0.00013,1.67365]
[1585434021647,101.46,6218.58,110.9,0.07812,0.00013,1.67384]
[1585434026683,101.44,6219.24,110.9,0.07815,0.00013,1.67443]
[1585434031717,101.46,6219.38,110.9,0.07821,0.00013,1.67534]
[1585434036753,101.47,6219.42,110.9,0.07823,0.00013,1.67568]
[1585434049418,101.48,6219.49,110.9,0.07828,0.00013,1.67655]
[1585434054882,101.5,6218.91,110.9,0.07823,0.00013,1.67564]
[1585434059911,101.5,6218.88,110.9,0.07824,0.00013,1.67571]
[1585434070418,101.52,6218.57,110.9,0.07824,0.00013,1.67568]
[1585434076418,101.52,6218.63,110.9,0.07826,0.00013,1.67601]
[1585434082418,101.53,6218.64,110.9,0.07828,0.00013,1.67641]
[1585434088418,101.54,6218.72,110.9,0.0783,0.00013,1.67673]
[1585434100193,101.56,6218.45,110.9,0.07831,0.00013,1.67667]
[1585434105227,101.56,6218.67,110.9,0.07833,0.00013,1.67715]
[1585434108727,101.56,6218.61,110.9,0.07835,0.00013,1.67734]
[1585434120335,101.48,6218.32,110.9,0.07811,0.00013,1.6735]
[1585434126374,101.45,6217.28,110.9,0.07791,0.00013,1.66994]
[1585434131413,101.41,6217.15,110.9,0.07781,0.00013,1.66817]
[1585434142418,101.36,6217.23,110.9,0.07769,0.00013,1.66637]
[1585434152560,101.31,6213.84,110.9,0.07717,0.00012,1.65683]
[1585434157592,101.3,6213.73,110.9,0.07712,0.00012,1.65609]
[1585434167665,101.28,6213.16,110.9,0.077,0.00012,1.654]
[1585434175418,101.26,6213.2,110.9,0.07696,0.00012,1.65323]
[1585434181418,101.24,6213.24,110.9,0.07693,0.00012,1.65284]
[1585434192841,101.23,6210.31,110.9,0.07653,0.00012,1.64554]
[1585434198877,101.23,6209.76,110.9,0.07646,0.00012,1.64424]
[1585434203915,101.24,6209.27,110.9,0.07642,0.00012,1.6434]
[1585434213986,101.45,6200.44,110.9,0.07581,0.00012,1.63101]
[1585434217869,101.37,6191.91,110.9,0.07459,0.00012,1.6088]
[1585434220158,101.26,6190.91,110.9,0.07422,0.00012,1.60242]
[1585434225469,101.27,6185.1,110.9,0.07352,0.00012,1.58942]
[1585434227368,101.28,6183.97,110.9,0.07342,0.00012,1.58736]
[1585434231846,101.32,6188.74,110.9,0.07408,0.00012,1.59956]
[1585434232774,101.14,6192.99,110.9,0.0742,0.00012,1.60272]
[1585434238155,101.35,6196.22,110.9,0.07506,0.00012,1.61771]
[1585434243186,101.35,6197.84,110.9,0.07527,0.00012,1.62153]
[1585434248227,101.39,6198.78,110.9,0.07546,0.00012,1.62495]
[1585434253267,101.4,6200.16,110.9,0.07567,0.00012,1.62864]
[1585434263332,101.42,6200.55,110.9,0.07575,0.00012,1.63008]
[1585434268364,101.42,6204.52,110.9,0.07626,0.00012,1.63943]
[1585434274410,101.42,6206.06,110.9,0.07643,0.00012,1.64272]
[1585434279440,101.41,6207.25,110.9,0.07656,0.00012,1.6451]
[1585434289513,101.39,6208.9,110.9,0.07672,0.00012,1.6481]
[1585434294549,101.36,6210.78,110.9,0.07687,0.00012,1.65106]
[1585434299582,101.36,6212.95,110.9,0.07715,0.00012,1.6563]
[1585434309650,101.37,6205.53,110.9,0.07624,0.00012,1.63943]
[1585434314684,101.37,6204.4,110.9,0.0761,0.00012,1.63683]
[1585434319723,101.37,6204.65,110.9,0.07613,0.00012,1.63744]
[1585434324754,101.37,6204.57,110.9,0.07614,0.00012,1.63752]
[1585434329792,101.39,6204.09,110.9,0.07613,0.00012,1.63714]
[1585434339863,101.37,6205.73,110.9,0.07626,0.00012,1.63974]
[1585434344896,101.33,6207.62,110.9,0.07641,0.00012,1.64261]
[1585434349932,101.37,6209.45,110.9,0.07673,0.00012,1.64841]
[1585434360004,101.37,6205.08,110.9,0.07618,0.00012,1.63819]
[1585434365038,101.37,6204.78,110.9,0.07615,0.00012,1.63762]
[1585434375107,101.37,6204.65,110.9,0.07614,0.00012,1.63743]
[1585434380140,101.38,6204.09,110.9,0.07608,0.00012,1.6364]
[1585434390211,101.38,6204.57,110.9,0.07615,0.00012,1.63755]
[1585434395250,101.38,6204.9,110.9,0.07619,0.00012,1.63827]
[1585434400281,101.38,6205.68,110.9,0.07628,0.00012,1.64008]
[1585434412369,101.39,6205.34,110.9,0.07625,0.00012,1.63942]
[1585434417403,101.37,6205.46,110.9,0.07623,0.00012,1.63917]
[1585434423441,101.38,6205.43,110.9,0.07625,0.00012,1.63949]
[1585434428479,101.38,6205.56,110.9,0.07626,0.00012,1.63963]
[1585434438545,101.37,6208.68,110.9,0.07663,0.00012,1.64657]
[1585434444590,101.37,6209.8,110.9,0.07676,0.00012,1.64887]
[1585434449626,101.36,6210.04,110.9,0.07677,0.00012,1.64916]
[1585434459696,101.34,6210.24,110.9,0.07675,0.00012,1.64882]
[1585434464729,101.33,6210.73,110.9,0.07678,0.00012,1.64945]
[1585434469766,101.32,6211.18,110.9,0.07682,0.00012,1.65017]
[1585434479837,101.31,6212.2,110.9,0.07691,0.00012,1.65196]
[1585434484872,101.29,6212.36,110.9,0.0769,0.00012,1.65191]
[1585434490418,101.28,6212.62,110.9,0.07691,0.00012,1.6521]
[1585434495947,101.27,6212.62,110.9,0.07688,0.00012,1.65166]
[1585434508418,101.25,6212.88,110.9,0.07687,0.00012,1.65147]
[1585434520418,101.23,6213.04,110.9,0.07683,0.00012,1.65089]
[1585434532418,101.21,6213.07,110.9,0.0768,0.00012,1.6503]
[1585434538243,101.21,6211.08,110.9,0.07654,0.00012,1.64557]
[1585434543274,101.2,6210.81,110.9,0.0765,0.00012,1.6448]
[1585434554355,101.2,6211.29,110.9,0.07654,0.00012,1.64564]
[1585434559418,101.22,6211.08,110.9,0.07656,0.00012,1.64596]
[1585434564424,101.2,6210.86,110.9,0.0765,0.00012,1.6448]
[1585434574495,101.17,6202.81,110.9,0.07543,0.00012,1.62516]
[1585434579527,101.22,6208.04,110.9,0.07618,0.00012,1.63886]
[1585434585573,101.23,6208.91,110.9,0.07631,0.00012,1.64115]
[1585434590607,101.22,6209.3,110.9,0.07635,0.00012,1.64191]
[1585434600675,101.23,6209.37,110.9,0.07637,0.00012,1.64223]
[1585434605715,101.22,6205.94,110.9,0.07592,0.00012,1.63401]
[1585434610751,101.24,6204.87,110.9,0.07584,0.00012,1.63244]
[1585434621823,101.26,6205.26,110.9,0.07593,0.00012,1.63395]
[1585434626862,101.26,6205.89,110.9,0.07601,0.00012,1.63557]
[1585434631893,101.28,6205.69,110.9,0.07602,0.00012,1.63563]
[1585434636927,101.26,6206.76,110.9,0.07611,0.00012,1.63731]
[1585434648008,101.25,6209.55,110.9,0.07642,0.00012,1.6432]
[1585434653041,101.27,6212.79,110.9,0.07688,0.00012,1.65144]
[1585434658077,101.22,6216.99,110.9,0.0773,0.00012,1.65945]
[1585434663112,101.24,6217.17,110.9,0.07737,0.00012,1.6606]
[1585434670418,101.22,6217.06,110.9,0.0773,0.00012,1.65956]
[1585434676203,101.2,6217.18,110.9,0.07726,0.00012,1.65889]
[1585434682418,101.19,6217.03,110.9,0.07722,0.00012,1.65811]
[1585434688418,101.17,6217.11,110.9,0.07718,0.00012,1.65755]
[1585434699363,101.16,6215.73,110.9,0.077,0.00012,1.65413]
[1585434706418,101.13,6215.82,110.9,0.07693,0.00012,1.6531]
[1585434711446,101.12,6215.81,110.9,0.07691,0.00012,1.65279]
[1585434722524,101.11,6215.1,110.9,0.07679,0.00012,1.65054]
[1585434730418,101.1,6215.14,110.9,0.07677,0.00012,1.65029]
[1585434736418,101.09,6215.14,110.9,0.07676,0.00012,1.65005]
[1585434746693,101.1,6213.2,110.9,0.07654,0.00012,1.64608]
[1585434751729,101.08,6212.19,110.9,0.07636,0.00012,1.64273]
[1585434763418,101.09,6211.66,110.9,0.07631,0.00012,1.64173]
[1585434774888,101.1,6211.27,110.9,0.07629,0.00012,1.64137]
[1585434779921,101.13,6209.93,110.9,0.07619,0.00012,1.6393]
[1585434784958,101.14,6208.26,110.9,0.07601,0.00012,1.63595]
[1585434789994,101.12,6207.51,110.9,0.07586,0.00012,1.63337]
[1585434801077,101.13,6207.75,110.9,0.07593,0.00012,1.63458]
[1585434806105,101.14,6207.78,110.9,0.07596,0.00012,1.63497]
[1585434814488,101.16,6207.33,110.9,0.07592,0.00012,1.63428]
[1585434823418,101.17,6207.34,110.9,0.07596,0.00012,1.63483]
[1585434829418,101.18,6207.31,110.9,0.07598,0.00012,1.63514]
[1585434835306,101.2,6206.59,110.9,0.07593,0.00012,1.6342]
[1585434840342,101.2,6206.0,110.9,0.07585,0.00012,1.63279]
[1585434850415,101.22,6206.18,110.9,0.07592,0.00012,1.63398]
[1585434856418,101.23,6206.17,110.9,0.07595,0.00012,1.63442]
[1585434861492,101.23,6206.06,110.9,0.07594,0.00012,1.63425]
[1585434873573,101.25,6205.11,110.9,0.07586,0.00012,1.63268]
[1585434878610,101.26,6205.12,110.9,0.07588,0.00012,1.63294]
[1585434884589,101.26,6205.29,110.9,0.0759,0.00012,1.63338]
[1585434890696,101.27,6206.85,110.9,0.07612,0.00012,1.63737]
[1585434895729,101.28,6207.26,110.9,0.07619,0.00012,1.6385]
[1585434900765,101.28,6207.0,110.9,0.07616,0.00012,1.63805]
[1585434905799,101.29,6206.48,110.9,0.07611,0.00012,1.6371]
[1585434915870,101.28,6207.05,110.9,0.07618,0.00012,1.63828]
[1585434922418,101.29,6207.27,110.9,0.07622,0.00012,1.63911]
[1585434927953,101.32,6206.4,110.9,0.07617,0.00012,1.638]
[1585434932986,101.3,6206.42,110.9,0.07614,0.00012,1.63747]
[1585434940418,101.31,6206.5,110.9,0.07615,0.00012,1.63767]
[1585434946078,101.31,6206.5,110.9,0.07616,0.00012,1.63785]
[1585434952122,101.32,6206.3,110.9,0.07615,0.00012,1.63764]
[1585434964224,101.32,6206.27,110.9,0.07616,0.00012,1.6378]
[1585434970418,101.33,6205.84,110.9,0.07613,0.00012,1.63711]
[1585434976310,101.33,6205.2,110.9,0.07604,0.00012,1.63559]
[1585434983932,101.34,6205.28,110.9,0.07609,0.00012,1.6363]
[1585434984002,101.34,6205.28,110.9,0.07609,0.00012,1.6363]
[1585434984402,101.34,6205.29,110.9,0.07607,0.00012,1.63603]
[1585434991414,101.35,6205.2,110.9,0.07608,0.00012,1.6361]
[1585434996447,101.35,6205.21,110.9,0.07608,0.00012,1.63615]
[1585435003418,101.35,6205.17,110.9,0.07609,0.00012,1.63627]
[1585435013567,101.36,6204.78,110.9,0.07606,0.00012,1.63576]
[1585435018601,101.37,6204.53,110.9,0.07604,0.00012,1.63539]
[1585435024418,101.35,6204.74,110.9,0.07603,0.00012,1.63516]
[1585435029679,101.38,6204.11,110.9,0.07602,0.00012,1.63481]
[1585435039751,101.39,6203.13,110.9,0.07591,0.00012,1.63281]
[1585435044786,101.39,6202.96,110.9,0.0759,0.00012,1.63262]
[1585435051418,101.4,6202.89,110.9,0.07591,0.00012,1.63269]
[1585435062913,101.41,6202.67,110.9,0.07591,0.00012,1.63268]
[1585435069418,101.42,6202.9,110.9,0.07596,0.00012,1.63356]
[1585435074996,101.43,6202.48,110.9,0.07592,0.00012,1.63275]
[1585435080028,101.44,6202.12,110.9,0.0759,0.00012,1.63233]
[1585435090100,101.45,6201.79,110.9,0.07589,0.00012,1.63203]
[1585435095138,101.45,6201.88,110.9,0.0759,0.00012,1.63225]
[1585435102191,101.46,6202.01,110.9,0.07593,0.00012,1.63284]
[1585435112255,101.48,6200.89,110.9,0.07583,0.00012,1.63075]
[1585435117289,101.48,6200.88,110.9,0.07584,0.00012,1.63102]
[1585435122324,101.56,6197.86,110.9,0.07565,0.00012,1.62706]
[1585435127360,101.51,6197.37,110.9,0.07546,0.00012,1.6239]
[1585435137428,101.55,6196.08,110.9,0.07541,0.00012,1.62271]
[1585435142466,101.55,6195.56,110.9,0.07533,0.00012,1.62128]
[1585435147500,101.56,6194.82,110.9,0.07527,0.00012,1.62004]
[1585435152535,101.58,6193.32,110.9,0.07513,0.00012,1.61739]
[1585435162605,101.64,6190.59,110.9,0.07493,0.00012,1.61343]
[1585435167601,101.65,6190.01,110.9,0.07488,0.00012,1.61246]
[1585435168387,101.65,6189.81,110.9,0.07486,0.00012,1.61203]
[1585435173679,101.66,6188.22,110.9,0.07469,0.00012,1.6087]
[1585435178715,101.61,6189.13,110.9,0.07469,0.00012,1.60903]
[1585435188788,101.74,6188.43,110.9,0.0749,0.00012,1.61229]
[1585435193818,101.75,6187.9,110.9,0.07485,0.00012,1.6113]
[1585435201418,101.78,6188.1,110.9,0.07494,0.00012,1.61286]
[1585435206911,101.8,6187.66,110.9,0.07494,0.00012,1.61268]
[1585435211947,101.82,6187.52,110.9,0.07496,0.00012,1.61302]
[1585435216986,101.84,6187.45,110.9,0.07499,0.00012,1.61351]
[1585435222020,101.85,6188.61,110.9,0.07516,0.00012,1.61661]
[1585435232087,101.87,6194.0,110.9,0.07587,0.00012,1.62955]
[1585435237124,101.86,6196.92,110.9,0.07619,0.00012,1.63558]
[1585435242158,101.86,6199.11,110.9,0.07647,0.00012,1.6408]
[1585435247195,101.86,6199.13,110.9,0.07647,0.00012,1.64069]
[1585435257262,101.87,6196.05,110.9,0.07612,0.00012,1.63426]
[1585435262302,101.84,6196.09,110.9,0.07606,0.00012,1.63327]
[1585435267418,101.85,6196.14,110.9,0.07607,0.00012,1.63342]
[1585435273418,101.84,6196.47,110.9,0.07609,0.00012,1.63386]
[1585435279416,101.84,6196.75,110.9,0.07613,0.00012,1.63454]
[1585435284451,101.81,6198.3,110.9,0.07626,0.00012,1.63713]
[1585435290497,101.83,6198.26,110.9,0.0763,0.00012,1.63775]
[1585435300564,101.82,6200.65,110.9,0.07656,0.00012,1.64249]
[1585435305602,101.81,6201.06,110.9,0.07658,0.00012,1.64306]
[1585435310634,101.8,6201.95,110.9,0.07667,0.00012,1.64468]
[1585435315667,101.82,6201.82,110.9,0.07671,0.00012,1.64525]
[1585435320701,101.78,6202.83,110.9,0.07675,0.00012,1.64615]
[1585435326748,101.76,6202.75,110.9,0.0767,0.00012,1.64533]
[1585435331784,101.75,6202.74,110.9,0.07667,0.00012,1.64483]
[1585435336819,101.74,6202.73,110.9,0.07664,0.00012,1.64435]
[1585435341851,101.73,6202.89,110.9,0.07663,0.00012,1.64426]
[1585435354418,101.71,6203.02,110.9,0.0766,0.00012,1.64372]
[1585435359979,101.7,6203.52,110.9,0.07663,0.00012,1.64437]
[1585435371059,101.68,6204.48,110.9,0.0767,0.00012,1.64588]
[1585435377097,101.67,6204.51,110.9,0.07668,0.00012,1.64552]
[1585435382135,101.65,6204.73,110.9,0.07668,0.00012,1.64555]
[1585435392206,101.64,6204.94,110.9,0.07667,0.00012,1.64537]
[1585435399418,101.62,6205.13,110.9,0.07666,0.00012,1.64532]
[1585435405293,101.63,6204.32,110.9,0.07657,0.00012,1.6436]
[1585435410752,101.61,6203.74,110.9,0.07646,0.00012,1.64166]
[1585435417418,101.6,6203.57,110.9,0.07641,0.00012,1.64084]
[1585435423418,101.59,6203.73,110.9,0.07641,0.00012,1.64084]
[1585435429418,101.59,6203.73,110.9,0.07641,0.00012,1.64082]
[1585435434756,101.59,6203.73,110.9,0.0764,0.00012,1.64073]
[1585435440541,101.58,6203.73,110.9,0.07639,0.00012,1.64057]
[1585435445576,101.58,6203.72,110.9,0.07638,0.00012,1.64035]
[1585435452623,101.57,6203.6,110.9,0.07636,0.00012,1.63989]
[1585435457662,101.57,6204.29,110.9,0.07643,0.00012,1.64131]
[1585435467729,101.56,6204.99,110.9,0.0765,0.00012,1.64258]
[1585435472765,101.51,6207.54,110.9,0.07669,0.00012,1.64629]
[1585435477802,101.54,6207.97,110.9,0.07681,0.00012,1.64846]
[1585435482839,101.54,6207.77,110.9,0.07678,0.00012,1.64784]
[1585435492906,101.51,6208.2,110.9,0.07678,0.00012,1.64799]
[1585435497942,101.5,6209.41,110.9,0.0769,0.00012,1.65027]
[1585435503991,101.49,6209.69,110.9,0.07691,0.00012,1.65055]
[1585435509017,101.49,6208.99,110.9,0.07683,0.00012,1.64897]
[1585435519088,101.47,6206.57,110.9,0.07647,0.00012,1.64249]
[1585435524121,101.46,6206.12,110.9,0.0764,0.00012,1.64124]
[1585435529159,101.46,6206.17,110.9,0.0764,0.00012,1.64128]
[1585435534417,101.46,6206.33,110.9,0.07641,0.00012,1.64145]
[1585435540418,101.45,6206.28,110.9,0.0764,0.00012,1.64122]
[1585435546418,101.45,6206.21,110.9,0.07638,0.00012,1.64094]
[1585435552418,101.45,6206.3,110.9,0.07639,0.00012,1.64103]
[1585435558362,101.47,6204.71,110.9,0.07625,0.00012,1.63838]
[1585435569437,101.44,6203.32,110.9,0.07601,0.00012,1.63409]
[1585435574900,101.46,6203.28,110.9,0.07604,0.00012,1.63457]
[1585435580517,101.48,6202.22,110.9,0.07595,0.00012,1.63285]
[1585435591418,101.48,6201.76,110.9,0.0759,0.00012,1.63187]
[1585435596630,101.48,6201.91,110.9,0.07592,0.00012,1.63215]
[1585435602669,101.49,6201.91,110.9,0.07593,0.00012,1.6324]
[1585435607707,101.49,6201.92,110.9,0.07594,0.00012,1.63259]
[1585435617770,101.48,6205.08,110.9,0.0763,0.00012,1.63926]
[1585435624418,101.49,6206.57,110.9,0.07651,0.00012,1.64309]
[1585435630418,101.49,6206.61,110.9,0.07652,0.00012,1.64329]
[1585435635605,101.49,6207.05,110.9,0.07657,0.00012,1.64412]
[1585435642418,101.48,6206.97,110.9,0.07654,0.00012,1.6437]
[1585435647985,101.48,6206.81,110.9,0.07651,0.00012,1.64306]
[1585435654027,101.47,6206.8,110.9,0.07649,0.00012,1.64269]
[1585435659057,101.5,6204.1,110.9,0.07623,0.00012,1.63779]
[1585435669131,101.47,6202.86,110.9,0.07601,0.00012,1.63387]
[1585435674168,101.48,6202.46,110.9,0.07597,0.00012,1.63309]
[1585435679202,101.48,6202.61,110.9,0.076,0.00012,1.6336]
[1585435684238,101.49,6201.92,110.9,0.07592,0.00012,1.63222]
[1585435690418,101.49,6201.83,110.9,0.07593,0.00012,1.63227]
[1585435696320,101.5,6202.0,110.9,0.07596,0.00012,1.63285]
[1585435701360,101.5,6202.65,110.9,0.07605,0.00012,1.63443]
[1585435706391,101.51,6202.92,110.9,0.07609,0.00012,1.63522]
[1585435717418,101.51,6202.96,110.9,0.0761,0.00012,1.63535]
[1585435723418,101.51,6203.08,110.9,0.07612,0.00012,1.63569]
[1585435728543,101.52,6203.08,110.9,0.07612,0.00012,1.63576]
[1585435741418,101.52,6203.24,110.9,0.07615,0.00012,1.63628]
[1585435746671,101.53,6203.02,110.9,0.07614,0.00012,1.63599]
[1585435751707,101.52,6202.53,110.9,0.07607,0.00012,1.6348]
[1585435764802,101.53,6202.41,110.9,0.07607,0.00012,1.63477]
[1585435771418,101.54,6202.06,110.9,0.07605,0.00012,1.63427]
[1585435776883,101.54,6201.96,110.9,0.07603,0.00012,1.63391]
[1585435781921,101.54,6200.93,110.9,0.07591,0.00012,1.63167]
[1585435792418,101.55,6200.44,110.9,0.07588,0.00012,1.63097]
[1585435798418,101.56,6200.55,110.9,0.0759,0.00012,1.63141]
[1585435804074,101.57,6200.58,110.9,0.07592,0.00012,1.63174]
[1585435814145,101.57,6202.36,110.9,0.07616,0.00012,1.63611]
[1585435819179,101.57,6202.34,110.9,0.07616,0.00012,1.63607]
[1585435824214,101.58,6201.67,110.9,0.07609,0.00012,1.63471]
[1585435829251,101.58,6201.59,110.9,0.07608,0.00012,1.63456]
[1585435839320,101.58,6200.92,110.9,0.076,0.00012,1.633]
[1585435844354,101.58,6200.83,110.9,0.07599,0.00012,1.63285]
[1585435849390,101.59,6200.28,110.9,0.07593,0.00012,1.63177]
[1585435854424,101.59,6199.96,110.9,0.0759,0.00012,1.6312]
[1585435864495,101.63,6197.74,110.9,0.07571,0.00012,1.62746]
[1585435869532,101.62,6197.38,110.9,0.07564,0.00012,1.62628]
[1585435874564,101.6,6197.69,110.9,0.07564,0.00012,1.62639]
[1585435879595,101.63,6199.79,110.9,0.07596,0.00012,1.63206]
[1585435890676,101.63,6200.74,110.9,0.07609,0.00012,1.63454]
[1585435897418,101.64,6200.74,110.9,0.07609,0.00012,1.63447]
[1585435903418,101.64,6200.75,110.9,0.0761,0.00012,1.63453]
[1585435913845,101.63,6202.45,110.9,0.07629,0.00012,1.6381]
[1585435918883,101.63,6202.73,110.9,0.07633,0.00012,1.63891]
[1585435924418,101.63,6202.99,110.9,0.07635,0.00012,1.63933]
[1585435930418,101.63,6202.98,110.9,0.07635,0.00012,1.63921]
[1585435941038,101.62,6202.98,110.9,0.07633,0.00012,1.63897]
[1585435946069,101.66,6200.43,110.9,0.0761,0.00012,1.63457]
[1585435951418,101.62,6200.29,110.9,0.076,0.00012,1.6328]
[1585435962184,101.63,6199.67,110.9,0.07594,0.00012,1.63159]
[1585435967216,101.61,6199.67,110.9,0.0759,0.00012,1.63093]
[1585435972252,101.64,6200.0,110.9,0.076,0.00012,1.63265]
[1585435982325,101.64,6199.5,110.9,0.07595,0.00012,1.6317]
[1585435987356,101.67,6198.6,110.9,0.0759,0.00012,1.63076]
[1585435992392,101.65,6197.49,110.9,0.07572,0.00012,1.62752]
[1585435997427,101.67,6196.24,110.9,0.07561,0.00012,1.6253]
[1585436007503,101.68,6197.18,110.9,0.07574,0.00012,1.62777]
[1585436012532,101.73,6197.07,110.9,0.07584,0.00012,1.62931]
[1585436019583,101.7,6195.98,110.9,0.07563,0.00012,1.62551]
[1585436029658,101.71,6196.03,110.9,0.07567,0.00012,1.62628]
[1585436034692,101.72,6196.7,110.9,0.07577,0.00012,1.62805]
[1585436039725,101.71,6198.18,110.9,0.07594,0.00012,1.63124]
[1585436044759,101.73,6198.39,110.9,0.07599,0.00012,1.63213]
[1585436056418,101.72,6197.24,110.9,0.07585,0.00012,1.62948]
[1585436061877,101.74,6197.07,110.9,0.07586,0.00012,1.62955]
[1585436066914,101.72,6197.94,110.9,0.07592,0.00012,1.63078]
[1585436077418,101.74,6198.52,110.9,0.07604,0.00012,1.63294]
[1585436083418,101.75,6198.45,110.9,0.07604,0.00012,1.63289]
[1585436089069,101.75,6198.78,110.9,0.07608,0.00012,1.63369]
[1585436094584,101.75,6198.88,110.9,0.0761,0.00012,1.6339]
[1585436101418,101.75,6198.83,110.9,0.07609,0.00012,1.63383]
[1585436107195,101.75,6198.85,110.9,0.07609,0.00012,1.63381]
[1585436115527,101.75,6199.27,110.9,0.07614,0.00012,1.63479]
[1585436122301,101.75,6199.26,110.9,0.07615,0.00012,1.63485]
[1585436128343,101.75,6199.21,110.9,0.07613,0.00012,1.63457]
[1585436134418,101.75,6198.64,110.9,0.07606,0.00012,1.63324]
[1585436139421,101.74,6198.67,110.9,0.07606,0.00012,1.63318]
[1585436149490,101.72,6202.56,110.9,0.07647,0.00012,1.64094]
[1585436154522,101.73,6205.04,110.9,0.07681,0.00012,1.64722]
[1585436159560,101.69,6206.08,110.9,0.07685,0.00012,1.64801]
[1585436164591,101.7,6207.35,110.9,0.07704,0.00012,1.65147]
[1585436174668,101.68,6207.2,110.9,0.07695,0.00012,1.65008]
[1585436179699,101.66,6207.34,110.9,0.07693,0.00012,1.64973]
[1585436184733,101.65,6207.45,110.9,0.07692,0.00012,1.64958]
[1585436189769,101.63,6207.5,110.9,0.0769,0.00012,1.64921]
[1585436200418,101.6,6208.69,110.9,0.07696,0.00012,1.65057]
[1585436205882,101.58,6210.1,110.9,0.07709,0.00012,1.65304]
[1585436210914,101.57,6210.77,110.9,0.07714,0.00012,1.65402]
[1585436220991,101.53,6215.23,110.9,0.07762,0.00013,1.66309]
[1585436227418,101.5,6215.48,110.9,0.07758,0.00013,1.66242]
[1585436233074,101.48,6215.96,110.9,0.07759,0.00013,1.6627]
[1585436238103,101.46,6216.14,110.9,0.07756,0.00013,1.66219]
[1585436249178,101.41,6216.38,110.9,0.07748,0.00012,1.66109]
[1585436254418,101.39,6216.93,110.9,0.07749,0.00013,1.66138]
[1585436260258,101.36,6217.54,110.9,0.0775,0.00013,1.66161]
[1585436270326,101.35,6215.19,110.9,0.0772,0.00012,1.65604]
[1585436275361,101.32,6214.25,110.9,0.077,0.00012,1.65265]
[1585436280402,101.31,6214.02,110.9,0.07694,0.00012,1.65156]
[1585436285433,101.3,6213.96,110.9,0.07692,0.00012,1.65117]
[1585436290473,101.28,6215.11,110.9,0.07703,0.00012,1.65327]
[1585436300539,101.27,6215.66,110.9,0.07705,0.00012,1.65382]
[1585436305577,101.25,6215.9,110.9,0.07705,0.00012,1.65393]
[1585436311418,101.24,6215.97,110.9,0.07704,0.00012,1.6536]
[1585436322694,101.22,6215.88,110.9,0.07696,0.00012,1.65241]
[1585436327729,101.21,6215.62,110.9,0.07692,0.00012,1.65164]
[1585436332765,101.2,6214.92,110.9,0.0768,0.00012,1.64948]
[1585436337800,101.19,6215.18,110.9,0.07681,0.00012,1.64963]
[1585436347869,101.18,6215.34,110.9,0.07681,0.00012,1.64981]
[1585436352907,101.18,6215.07,110.9,0.07677,0.00012,1.649]
[1585436358947,101.17,6215.18,110.9,0.07676,0.00012,1.64894]
[1585436363983,101.16,6215.49,110.9,0.07679,0.00012,1.64939]
[1585436374049,101.15,6215.56,110.9,0.07677,0.00012,1.64905]
[1585436380094,101.14,6215.66,110.9,0.07676,0.00012,1.64896]
[1585436386138,101.14,6215.71,110.9,0.07676,0.00012,1.64897]
[1585436391174,101.14,6215.78,110.9,0.07675,0.00012,1.64891]
[1585436401418,101.12,6215.96,110.9,0.07675,0.00012,1.64893]
[1585436410740,101.07,6221.76,110.9,0.07734,0.00013,1.66008]
[1585436410899,101.07,6221.76,110.9,0.07734,0.00013,1.66008]
[1585436410952,101.07,6221.76,110.9,0.07734,0.00013,1.66008]
[1585436421380,101.14,6224.91,110.9,0.07791,0.00013,1.67014]
[1585436426416,101.16,6225.6,110.9,0.07805,0.00013,1.67261]
[1585436436487,101.17,6229.13,110.9,0.07851,0.00013,1.68103]
[1585436438054,101.23,6228.54,110.9,0.07856,0.00013,1.68167]
[1585436441320,101.25,6226.28,110.9,0.07833,0.00013,1.67729]
[1585436451589,101.14,6221.36,110.9,0.07746,0.00013,1.66187]
[1585436455697,101.13,6222.56,110.9,0.07758,0.00013,1.6641]
[1585436455700,101.13,6222.56,110.9,0.07758,0.00013,1.6641]
[1585436456199,101.13,6222.56,110.9,0.07758,0.00013,1.6641]
[1585436461661,101.1,6224.54,110.9,0.07776,0.00013,1.66763]
[1585436471732,101.06,6224.84,110.9,0.07771,0.00013,1.66693]
[1585436477772,101.03,6224.9,110.9,0.07765,0.00013,1.66592]
[1585436482805,101.02,6224.92,110.9,0.07762,0.00013,1.66548]
[1585436488418,101.0,6224.88,110.9,0.07758,0.00013,1.66472]
[1585436498919,101.0,6223.97,110.9,0.07745,0.00013,1.66232]
[1585436503954,101.01,6221.07,110.9,0.07712,0.00012,1.65616]
[1585436508988,100.95,6219.4,110.9,0.07676,0.00012,1.64988]
[1585436514023,100.94,6219.97,110.9,0.07682,0.00012,1.65108]
[1585436524418,100.94,6219.61,110.9,0.07676,0.00012,1.64992]
[1585436530142,100.93,6219.13,110.9,0.07669,0.00012,1.64869]
[1585436536178,100.93,6218.97,110.9,0.07668,0.00012,1.64839]
[1585436541214,100.94,6217.4,110.9,0.07648,0.00012,1.64483]
[1585436548264,100.94,6216.48,110.9,0.07638,0.00012,1.64289]
[1585436553295,100.92,6217.65,110.9,0.07648,0.00012,1.64474]
[1585436560346,100.89,6220.14,110.9,0.07672,0.00012,1.64931]
[1585436570414,100.93,6219.67,110.9,0.07675,0.00012,1.64979]
[1585436575418,100.93,6219.45,110.9,0.07672,0.00012,1.64922]
[1585436580488,100.93,6219.53,110.9,0.07672,0.00012,1.64923]
[1585436585601,100.93,6219.36,110.9,0.07671,0.00012,1.64899]
[1585436592570,100.93,6219.19,110.9,0.07668,0.00012,1.64848]
[1585436597603,100.92,6219.35,110.9,0.07669,0.00012,1.6487]
[1585436602641,100.94,6218.58,110.9,0.07665,0.00012,1.64774]
[1585436607677,101.0,6214.73,110.9,0.0763,0.00012,1.641]
[1585436617747,100.94,6213.79,110.9,0.07604,0.00012,1.63651]
[1585436622778,100.95,6211.23,110.9,0.07574,0.00012,1.63096]
[1585436627814,100.96,6211.01,110.9,0.07573,0.00012,1.63066]
[1585436632850,100.99,6211.7,110.9,0.07589,0.00012,1.63345]
[1585436642920,101.0,6213.37,110.9,0.07611,0.00012,1.6376]
[1585436647953,101.0,6213.98,110.9,0.0762,0.00012,1.63922]
[1585436653418,101.02,6213.89,110.9,0.07622,0.00012,1.63948]
[1585436659034,101.02,6213.86,110.9,0.07623,0.00012,1.63971]
[1585436668414,101.04,6212.16,110.9,0.07606,0.00012,1.63636]
[1585436674139,101.06,6211.58,110.9,0.07604,0.00012,1.63582]
[1585436679174,101.06,6211.47,110.9,0.07601,0.00012,1.63538]
[1585436684208,101.06,6211.85,110.9,0.07607,0.00012,1.63643]
[1585436694277,101.08,6211.04,110.9,0.07601,0.00012,1.63529]
[1585436701418,101.09,6211.0,110.9,0.07603,0.00012,1.63555]
[1585436707368,101.1,6211.12,110.9,0.07605,0.00012,1.63598]
[1585436712549,101.1,6211.21,110.9,0.07607,0.00012,1.63634]
[1585436718448,101.12,6211.35,110.9,0.07613,0.00012,1.63724]
[1585436725418,101.12,6211.54,110.9,0.07616,0.00012,1.63791]
[1585436730534,101.13,6211.31,110.9,0.07616,0.00012,1.63772]
[1585436741608,101.14,6211.11,110.9,0.07615,0.00012,1.63758]
[1585436746644,101.15,6210.78,110.9,0.07613,0.00012,1.63711]
[1585436752418,101.14,6211.08,110.9,0.07615,0.00012,1.63746]
[1585436757722,101.16,6211.11,110.9,0.07619,0.00012,1.63824]
[1585436767788,101.17,6210.81,110.9,0.07618,0.00012,1.63787]
[1585436772824,101.17,6211.11,110.9,0.07623,0.00012,1.63875]
[1585436775709,101.18,6211.08,110.9,0.07623,0.00012,1.63875]
[1585436777357,101.17,6211.12,110.9,0.07621,0.00012,1.63843]
[1585436780691,101.12,6211.07,110.9,0.07609,0.00012,1.63648]
[1585436783920,101.07,6208.97,110.9,0.07572,0.00012,1.62984]
[1585436786632,100.94,6208.49,110.9,0.07538,0.00012,1.62413]
[1585436791001,100.87,6208.22,110.9,0.07517,0.00012,1.62074]
[1585436796185,100.79,6208.51,110.9,0.07503,0.00012,1.6184]
[1585436803418,100.71,6208.62,110.9,0.07485,0.00012,1.6155]
[1585436804350,100.7,6208.62,110.9,0.07483,0.00012,1.61516]
[1585436804379,100.7,6208.62,110.9,0.07483,0.00012,1.61516]
[1585436810086,100.75,6208.14,110.9,0.07487,0.00012,1.61574]
[1585436820161,100.81,6207.65,110.9,0.07495,0.00012,1.61683]
[1585436826196,100.84,6207.49,110.9,0.07501,0.00012,1.61775]
[1585436831233,100.87,6207.53,110.9,0.07507,0.00012,1.61887]
[1585436842418,100.93,6207.88,110.9,0.07527,0.00012,1.62221]
[1585436848418,100.94,6207.97,110.9,0.0753,0.00012,1.62272]
[1585436854397,100.98,6207.98,110.9,0.07538,0.00012,1.62392]
[1585436860418,101.0,6207.95,110.9,0.07542,0.00012,1.6247]
[1585436872418,101.04,6207.93,110.9,0.07552,0.00012,1.62633]
[1585436878418,101.07,6207.95,110.9,0.07557,0.00012,1.62712]
[1585436884418,101.08,6207.94,110.9,0.07561,0.00012,1.62782]
[1585436894675,101.11,6207.96,110.9,0.07568,0.00012,1.62888]
[1585436902418,101.14,6208.42,110.9,0.07579,0.00012,1.63081]
[1585436907768,101.15,6208.33,110.9,0.07581,0.00012,1.63105]
[1585436917837,101.16,6211.17,110.9,0.07617,0.00012,1.63773]
[1585436922873,101.22,6209.92,110.9,0.07617,0.00012,1.63737]
[1585436927909,101.19,6208.62,110.9,0.07594,0.00012,1.63325]
[1585436932939,101.19,6208.33,110.9,0.07589,0.00012,1.6324]
[1585436944020,101.21,6207.92,110.9,0.07588,0.00012,1.63217]
[1585436950418,101.22,6207.62,110.9,0.07588,0.00012,1.63197]
[1585436956103,101.23,6207.72,110.9,0.07591,0.00012,1.63263]
[1585436962145,101.24,6207.88,110.9,0.07596,0.00012,1.63333]
[1585436968418,101.25,6207.92,110.9,0.07598,0.00012,1.63381]
[1585436974418,101.26,6207.92,110.9,0.076,0.00012,1.63404]
[1585436985184,101.28,6207.58,110.9,0.076,0.00012,1.63392]
[1585436992352,101.29,6207.08,110.9,0.07596,0.00012,1.63322]
[1585436998394,101.3,6206.62,110.9,0.07592,0.00012,1.63243]
[1585437003427,101.33,6205.72,110.9,0.07589,0.00012,1.63173]
[1585437008466,101.36,6203.53,110.9,0.07568,0.00012,1.62766]
[1585437018537,101.35,6199.57,110.9,0.07518,0.00012,1.61837]
[1585437023570,101.38,6196.35,110.9,0.07486,0.00012,1.61227]
[1585437028602,101.4,6195.09,110.9,0.07473,0.00012,1.60988]
[1585437033643,101.42,6195.57,110.9,0.07485,0.00012,1.61183]
[1585437044720,101.48,6195.33,110.9,0.07494,0.00012,1.61335]
[1585437049750,101.49,6195.83,110.9,0.07504,0.00012,1.61511]
[1585437054786,101.52,6195.83,110.9,0.0751,0.00012,1.61608]
[1585437060831,101.54,6195.92,110.9,0.07517,0.00012,1.61717]
[1585437070902,101.54,6199.51,110.9,0.07559,0.00012,1.62502]
[1585437075938,101.55,6200.4,110.9,0.07573,0.00012,1.62751]
[1585437082418,101.59,6200.49,110.9,0.07584,0.00012,1.62941]
[1585437093055,101.61,6200.64,110.9,0.07588,0.00012,1.63003]
[1585437098091,101.62,6199.38,110.9,0.07577,0.00012,1.62786]
[1585437103125,101.64,6197.39,110.9,0.07556,0.00012,1.62404]
[1585437108163,101.65,6196.17,110.9,0.07543,0.00012,1.62144]
[1585437118232,101.66,6194.39,110.9,0.07523,0.00012,1.61771]
[1585437123269,101.68,6194.18,110.9,0.07526,0.00012,1.61824]
[1585437128308,101.7,6194.6,110.9,0.07535,0.00012,1.61984]
[1585437133341,101.71,6194.59,110.9,0.07538,0.00012,1.6203]
[1585437143408,101.73,6195.77,110.9,0.07556,0.00012,1.62347]
[1585437148418,101.77,6194.52,110.9,0.07549,0.00012,1.62214]
[1585437154418,101.78,6194.21,110.9,0.07547,0.00012,1.6216]
[1585437160418,101.78,6194.27,110.9,0.07548,0.00012,1.62184]
[1585437172418,101.8,6194.21,110.9,0.07552,0.00012,1.62244]
[1585437177643,101.81,6194.31,110.9,0.07555,0.00012,1.62295]
[1585437182681,101.82,6195.34,110.9,0.0757,0.00012,1.62564]
[1585437192751,101.78,6199.41,110.9,0.07611,0.00012,1.63341]
[1585437198790,101.81,6201.8,110.9,0.07647,0.00012,1.63999]
[1585437204838,101.81,6202.33,110.9,0.07655,0.00012,1.64136]
[1585437209869,101.8,6202.74,110.9,0.07659,0.00012,1.64209]
[1585437222961,101.77,6203.12,110.9,0.07654,0.00012,1.64141]
[1585437227999,101.82,6200.02,110.9,0.07628,0.00012,1.63636]
[1585437233031,101.82,6198.19,110.9,0.07606,0.00012,1.63225]
[1585437243100,101.78,6197.31,110.9,0.07586,0.00012,1.62881]
[1585437248135,101.79,6197.04,110.9,0.07583,0.00012,1.62825]
[1585437253173,101.77,6197.39,110.9,0.07584,0.00012,1.62853]
[1585437263241,101.75,6200.66,110.9,0.07619,0.00012,1.63505]
[1585437268276,101.79,6201.66,110.9,0.07641,0.00012,1.6389]
[1585437273309,101.78,6202.14,110.9,0.07644,0.00012,1.63939]
[1585437278344,101.77,6202.48,110.9,0.07645,0.00012,1.63978]
[1585437288416,101.76,6202.45,110.9,0.07644,0.00012,1.63952]
[1585437294464,101.76,6202.43,110.9,0.07642,0.00012,1.6393]
[1585437299495,101.77,6202.0,110.9,0.0764,0.00012,1.63879]
[1585437309567,101.76,6200.05,110.9,0.07613,0.00012,1.63384]
[1585437314604,101.75,6200.14,110.9,0.07613,0.00012,1.63382]
[1585437319638,101.75,6200.19,110.9,0.07614,0.00012,1.63401]
[1585437324676,101.75,6199.98,110.9,0.07611,0.00012,1.63351]
[1585437330717,101.75,6200.07,110.9,0.07613,0.00012,1.63381]
[1585437336756,101.75,6199.03,110.9,0.07599,0.00012,1.63131]
[1585437343418,101.76,6199.06,110.9,0.076,0.00012,1.63148]
[1585437348844,101.76,6199.09,110.9,0.07601,0.00012,1.63166]
[1585437359920,101.76,6199.2,110.9,0.07602,0.00012,1.63182]
[1585437364957,101.77,6199.14,110.9,0.07603,0.00012,1.63198]
[1585437369989,101.76,6202.88,110.9,0.07649,0.00012,1.64046]
[1585437373131,101.76,6202.96,110.9,0.0765,0.00012,1.64059]
[1585437373152,101.76,6202.96,110.9,0.0765,0.00012,1.64059]
[1585437373440,101.72,6203.92,110.9,0.07652,0.00012,1.64116]
[1585437379050,101.75,6204.31,110.9,0.07664,0.00012,1.6432]
[1585437384087,101.74,6204.42,110.9,0.07663,0.00012,1.64316]
[1585437389125,101.73,6204.27,110.9,0.07659,0.00012,1.6425]
[1585437394418,101.73,6204.15,110.9,0.07656,0.00012,1.6418]
[1585437400418,101.72,6204.17,110.9,0.07654,0.00012,1.6415]
[1585437406239,101.7,6205.57,110.9,0.07668,0.00012,1.64414]
[1585437411275,101.68,6207.8,110.9,0.0769,0.00012,1.64843]
[1585437417315,101.68,6207.85,110.9,0.07692,0.00012,1.64867]
[1585437429401,101.66,6207.37,110.9,0.07679,0.00012,1.6465]
[1585437434435,101.64,6207.01,110.9,0.07672,0.00012,1.64524]
[1585437439473,101.64,6207.03,110.9,0.0767,0.00012,1.64497]
[1585437444507,101.63,6207.04,110.9,0.07669,0.00012,1.64473]
[1585437454579,101.63,6203.92,110.9,0.0763,0.00012,1.63757]
[1585437459612,101.61,6203.36,110.9,0.0762,0.00012,1.63567]
[1585437464646,101.61,6202.65,110.9,0.07611,0.00012,1.63404]
[1585437469682,101.63,6202.01,110.9,0.07606,0.00012,1.63315]
[1585437479752,101.64,6198.2,110.9,0.07561,0.00012,1.62471]
[1585437484791,101.65,6196.72,110.9,0.07546,0.00012,1.62197]
[1585437489821,101.67,6196.34,110.9,0.07545,0.00012,1.62163]
[1585437494858,101.67,6196.79,110.9,0.07552,0.00012,1.62284]
[1585437504929,101.69,6193.84,110.9,0.0752,0.00012,1.61686]
[1585437509970,101.71,6193.97,110.9,0.07527,0.00012,1.618]
[1585437514999,101.71,6194.57,110.9,0.07533,0.00012,1.61914]
[1585437520032,101.73,6195.21,110.9,0.07545,0.00012,1.62123]
[1585437520942,101.73,6195.21,110.9,0.07545,0.00012,1.62123]
[1585437521435,101.64,6197.59,110.9,0.07554,0.00012,1.62336]
[1585437522195,101.7,6198.82,110.9,0.07583,0.00012,1.62842]
[1585437522233,101.7,6198.82,110.9,0.07583,0.00012,1.62842]
[1585437529098,101.83,6202.23,110.9,0.07653,0.00012,1.6408]
[1585437534134,101.92,6198.67,110.9,0.07631,0.00012,1.63618]
[1585437539169,101.93,6196.95,110.9,0.07612,0.00012,1.63261]
[1585437544204,101.98,6195.64,110.9,0.07606,0.00012,1.63141]
[1585437554274,102.06,6195.5,110.9,0.07623,0.00012,1.63418]
[1585437559418,102.1,6195.7,110.9,0.07636,0.00012,1.63623]
[1585437565353,102.16,6195.59,110.9,0.07646,0.00012,1.63794]
[1585437571395,102.2,6195.44,110.9,0.07654,0.00012,1.63907]
[1585437583418,102.29,6195.23,110.9,0.07672,0.00012,1.64201]
[1585437588512,102.33,6195.29,110.9,0.0768,0.00012,1.64337]
[1585437595418,102.37,6195.48,110.9,0.07693,0.00012,1.64541]
[1585437605630,102.43,6197.79,110.9,0.07734,0.00012,1.65277]
[1585437610666,102.45,6198.15,110.9,0.07744,0.00012,1.65444]
[1585437621743,102.49,6196.22,110.9,0.0773,0.00012,1.65166]
[1585437626774,102.52,6196.17,110.9,0.07736,0.00012,1.65256]
[1585437631810,102.58,6194.84,110.9,0.07733,0.00012,1.65167]
[1585437636846,102.57,6193.38,110.9,0.07712,0.00012,1.64788]
[1585437646918,102.62,6191.98,110.9,0.07706,0.00012,1.64664]
[1585437651954,102.65,6191.95,110.9,0.07712,0.00012,1.64759]
[1585437658418,102.69,6191.58,110.9,0.07716,0.00012,1.64809]
[1585437664036,102.7,6191.58,110.9,0.0772,0.00012,1.64877]
[1585437675114,102.75,6191.73,110.9,0.07732,0.00012,1.65073]
[1585437680147,102.77,6193.33,110.9,0.07756,0.00012,1.65508]
[1585437685418,102.78,6194.11,110.9,0.07769,0.00012,1.65738]
[1585437691225,102.8,6195.14,110.9,0.07784,0.00012,1.66008]
[1585437701295,102.79,6198.0,110.9,0.07818,0.00012,1.66627]
[1585437706330,102.84,6197.53,110.9,0.07825,0.00012,1.66734]
[1585437711362,102.83,6195.88,110.9,0.07802,0.00012,1.66315]
[1585437721418,102.84,6194.95,110.9,0.07792,0.00012,1.66123]
[1585437726471,102.85,6194.97,110.9,0.07794,0.00012,1.66154]
[1585437731502,102.85,6194.9,110.9,0.07795,0.00012,1.66167]
[1585437736540,102.86,6194.93,110.9,0.07797,0.00012,1.66202]
[1585437742286,102.87,6194.9,110.9,0.07797,0.00012,1.66214]
[1585437747618,102.88,6194.87,110.9,0.078,0.00012,1.66247]
[1585437752654,102.88,6194.89,110.9,0.07801,0.00012,1.66262]
[1585437757690,102.89,6194.93,110.9,0.07803,0.00012,1.66293]
[1585437763418,102.9,6194.95,110.9,0.07805,0.00012,1.66327]
[1585437775418,102.91,6195.12,110.9,0.0781,0.00012,1.66411]
[1585437780851,102.91,6195.16,110.9,0.07811,0.00012,1.66435]
[1585437791930,102.92,6195.31,110.9,0.07815,0.00012,1.66502]
[1585437796965,102.93,6195.3,110.9,0.07815,0.00012,1.66511]
[1585437801999,102.93,6195.69,110.9,0.07821,0.00012,1.66618]
[1585437807031,102.93,6196.17,110.9,0.07828,0.00012,1.6673]
[1585437812069,102.93,6196.4,110.9,0.0783,0.00012,1.66764]
[1585437822138,102.93,6197.47,110.9,0.07843,0.00012,1.67013]
[1585437829418,102.94,6197.3,110.9,0.07842,0.00012,1.66987]
[1585437835017,102.93,6197.37,110.9,0.07841,0.00012,1.66982]
[1585437841418,102.91,6197.77,110.9,0.07841,0.00012,1.66984]
[1585437847310,102.96,6196.54,110.9,0.07838,0.00012,1.66898]
[1585437853355,102.93,6195.44,110.9,0.07817,0.00012,1.66543]
[1585437858390,102.93,6195.35,110.9,0.07816,0.00012,1.66519]
[1585437869466,102.94,6195.08,110.9,0.07815,0.00012,1.66497]
[1585437874503,102.95,6194.71,110.9,0.07812,0.00012,1.66428]
[1585437879537,102.95,6192.87,110.9,0.07789,0.00012,1.66013]
[1585437884568,102.97,6191.78,110.9,0.07781,0.00012,1.65845]
[1585437894641,102.99,6190.78,110.9,0.07774,0.00012,1.65703]
[1585437904712,103.03,6187.82,110.9,0.07744,0.00012,1.65147]
[1585437909745,103.02,6187.54,110.9,0.07739,0.00012,1.65064]
[1585437920825,103.05,6188.03,110.9,0.07752,0.00012,1.65288]
[1585437925863,103.06,6190.35,110.9,0.07783,0.00012,1.65844]
[1585437930893,103.05,6191.1,110.9,0.07791,0.00012,1.65988]
[1585437942981,103.07,6193.65,110.9,0.07827,0.00012,1.66635]
[1585437948013,103.06,6194.01,110.9,0.07828,0.00012,1.6667]
[1585437953051,103.13,6192.57,110.9,0.07827,0.00012,1.66612]
[1585437958087,103.12,6190.39,110.9,0.07798,0.00012,1.66078]
[1585437969158,103.09,6190.52,110.9,0.07792,0.00012,1.65991]
[1585437974193,103.1,6190.75,110.9,0.07796,0.00012,1.66063]
[1585437979230,103.09,6191.87,110.9,0.07809,0.00012,1.66303]
[1585437984262,103.1,6193.13,110.9,0.07826,0.00012,1.6661]
[1585437995343,103.11,6193.65,110.9,0.07834,0.00012,1.66742]
[1585438000418,103.12,6192.56,110.9,0.07822,0.00012,1.66532]
[1585438006423,103.1,6192.56,110.9,0.07819,0.00012,1.66474]
[1585438011454,103.1,6193.11,110.9,0.07825,0.00012,1.66584]
[1585438017494,103.1,6192.93,110.9,0.07824,0.00012,1.66562]
[1585438022534,103.1,6193.12,110.9,0.07824,0.00012,1.66579]
[1585438027567,103.1,6193.68,110.9,0.07833,0.00012,1.66739]
[1585438032600,103.1,6193.98,110.9,0.07836,0.00012,1.66785]
[1585438042671,103.1,6194.02,110.9,0.07835,0.00012,1.66781]
[1585438048418,103.09,6193.93,110.9,0.07834,0.00012,1.6676]
[1585438054418,103.09,6194.12,110.9,0.07836,0.00012,1.66782]
[1585438059789,103.09,6194.05,110.9,0.07835,0.00012,1.66767]
[1585438070869,103.08,6198.74,110.9,0.0789,0.00013,1.67779]
[1585438076911,103.07,6199.15,110.9,0.07892,0.00013,1.67829]
[1585438081945,103.05,6199.33,110.9,0.0789,0.00013,1.67804]
[1585438092015,103.03,6199.92,110.9,0.07894,0.00013,1.67885]
[1585438097053,103.0,6200.86,110.9,0.07899,0.00013,1.67979]
[1585438102087,103.01,6201.03,110.9,0.07902,0.00013,1.68037]
[1585438108126,103.0,6201.03,110.9,0.079,0.00013,1.68007]
[1585438113165,102.99,6200.92,110.9,0.07896,0.00013,1.67937]
[1585438123237,102.97,6199.4,110.9,0.07873,0.00013,1.67529]
[1585438128269,102.96,6198.42,110.9,0.07858,0.00012,1.67247]
[1585438135146,102.96,6198.04,110.9,0.07853,0.00012,1.67164]
[1585438140351,102.95,6198.29,110.9,0.07855,0.00012,1.67198]
[1585438147418,102.95,6198.29,110.9,0.07854,0.00012,1.67183]
[1585438152439,102.96,6198.36,110.9,0.07856,0.00012,1.67226]
[1585438157469,102.94,6198.2,110.9,0.07851,0.00012,1.67142]
[1585438162504,102.94,6198.02,110.9,0.07848,0.00012,1.6709]
[1585438168418,102.93,6198.28,110.9,0.0785,0.00012,1.67125]
[1585438174418,102.93,6198.8,110.9,0.07855,0.00012,1.67209]
[1585438179624,102.93,6198.72,110.9,0.07855,0.00012,1.6721]
[1585438184660,102.93,6198.72,110.9,0.07854,0.00012,1.67189]
[1585438194733,102.92,6198.31,110.9,0.07848,0.00012,1.67083]
[1585438199767,102.92,6198.0,110.9,0.07843,0.00012,1.67002]
[1585438204801,102.84,6200.2,110.9,0.07852,0.00012,1.67202]
[1585438210418,102.88,6201.74,110.9,0.0788,0.00013,1.67702]
[1585438220913,102.89,6202.6,110.9,0.07893,0.00013,1.6793]
[1585438226957,102.88,6202.55,110.9,0.07892,0.00013,1.67905]
[1585438231986,102.88,6202.56,110.9,0.07891,0.00013,1.67887]
[1585438243418,102.86,6202.74,110.9,0.07887,0.00013,1.67834]
[1585438249109,102.85,6202.75,110.9,0.07885,0.00013,1.67799]
[1585438254146,102.84,6201.36,110.9,0.07866,0.00013,1.67455]
[1585438259183,102.84,6200.85,110.9,0.0786,0.00013,1.67336]
[1585438270258,102.83,6200.97,110.9,0.07859,0.00013,1.67327]
[1585438275289,102.81,6201.74,110.9,0.07864,0.00013,1.67436]
[1585438280324,102.83,6202.22,110.9,0.07874,0.00013,1.676]
[1585438291407,102.82,6202.04,110.9,0.0787,0.00013,1.67538]
[1585438296441,102.81,6201.5,110.9,0.07861,0.00013,1.67373]
[1585438301472,102.81,6201.53,110.9,0.0786,0.00013,1.67357]
[1585438312552,102.8,6201.38,110.9,0.07857,0.00013,1.67299]
[1585438317587,102.8,6201.18,110.9,0.07855,0.00013,1.67268]
[1585438322621,102.8,6201.29,110.9,0.07855,0.00013,1.67268]
[1585438328664,102.8,6201.45,110.9,0.07857,0.00013,1.67298]
[1585438341754,102.8,6201.05,110.9,0.07853,0.00012,1.6723]
[1585438346788,102.79,6200.92,110.9,0.07849,0.00012,1.67156]
[1585438352832,102.8,6200.91,110.9,0.07849,0.00012,1.67158]
[1585438360418,102.79,6200.78,110.9,0.07846,0.00012,1.67108]
[1585438366418,102.79,6200.63,110.9,0.07844,0.00012,1.67072]
[1585438372418,102.79,6200.58,110.9,0.07844,0.00012,1.67063]
[1585438378007,102.79,6200.5,110.9,0.07843,0.00012,1.6705]
[1585438388079,102.79,6200.61,110.9,0.07844,0.00012,1.67065]
[1585438393112,102.79,6200.54,110.9,0.07844,0.00012,1.67066]
[1585438399156,102.8,6200.28,110.9,0.07842,0.00012,1.67022]
[1585438404188,102.79,6200.43,110.9,0.07842,0.00012,1.67031]
[1585438414418,102.79,6200.65,110.9,0.07845,0.00012,1.67079]
[1585438420302,102.79,6200.7,110.9,0.07845,0.00012,1.67089]
[1585438426418,102.79,6200.76,110.9,0.07846,0.00012,1.67093]
[1585438432387,102.79,6200.97,110.9,0.07848,0.00012,1.67142]
[1585438438418,102.79,6201.13,110.9,0.07851,0.00012,1.67188]
[1585438444418,102.79,6201.11,110.9,0.0785,0.00012,1.67178]
[1585438450418,102.79,6201.09,110.9,0.0785,0.00012,1.67171]
[1585438455594,102.79,6201.07,110.9,0.0785,0.00012,1.6717]
[1585438467631,102.78,6201.72,110.9,0.07854,0.00013,1.67258]
[1585438472668,102.79,6202.2,110.9,0.07862,0.00013,1.67389]
[1585438477702,102.78,6205.69,110.9,0.07904,0.00013,1.68165]
[1585438487769,102.75,6210.63,110.9,0.07959,0.00013,1.69183]
[1585438492809,102.73,6211.3,110.9,0.07964,0.00013,1.69275]
[1585438497842,102.74,6210.06,110.9,0.07949,0.00013,1.69015]
[1585438502874,102.72,6208.55,110.9,0.07926,0.00013,1.686]
[1585438513418,102.67,6208.21,110.9,0.0791,0.00013,1.68322]
[1585438518988,102.66,6209.43,110.9,0.07923,0.00013,1.68576]
[1585438524021,102.65,6209.9,110.9,0.07928,0.00013,1.68659]
[1585438529062,102.63,6210.15,110.9,0.07926,0.00013,1.68639]
[1585438540137,102.62,6210.18,110.9,0.07922,0.00013,1.6857]
[1585438545176,102.6,6209.92,110.9,0.07915,0.00013,1.68452]
[1585438550203,102.59,6210.0,110.9,0.07914,0.00013,1.68436]
[1585438555238,102.58,6210.08,110.9,0.07913,0.00013,1.68418]
[1585438561418,102.57,6210.09,110.9,0.0791,0.00013,1.68383]
[1585438567325,102.56,6210.16,110.9,0.0791,0.00013,1.68373]
[1585438572360,102.55,6210.81,110.9,0.07915,0.00013,1.68468]
[1585438573603,102.55,6210.83,135.9,0.07915,0.00013,1.68474]
[1585438573619,102.55,6210.83,135.9,0.07915,0.00013,1.68474]
[1585438579054,102.7,6211.01,135.9,0.07952,0.00013,1.6907]
[1585438579057,102.7,6211.01,135.9,0.07952,0.00013,1.6907]
[1585438591418,102.79,6211.22,135.9,0.07974,0.00013,1.69427]
[1585438597418,102.81,6211.18,135.9,0.07978,0.00013,1.69499]
[1585438603418,102.83,6211.22,135.9,0.07984,0.00013,1.69588]
[1585438613649,102.87,6209.85,135.9,0.07976,0.00013,1.69423]
[1585438618683,102.89,6208.25,135.9,0.0796,0.00013,1.69129]
[1585438623720,102.9,6208.33,135.9,0.07965,0.00013,1.69201]
[1585438636418,102.96,6208.27,135.9,0.07977,0.00013,1.69405]
[1585438642418,102.99,6207.99,135.9,0.07979,0.00013,1.69426]
[1585438648418,103.01,6208.18,135.9,0.07986,0.00013,1.69541]
[1585438655131,103.03,6208.21,135.9,0.0799,0.00013,1.69606]
[1585438660977,103.03,6210.9,135.9,0.08026,0.00013,1.70249]
[1585438666418,103.05,6210.92,135.9,0.08031,0.00013,1.70327]
[1585438672052,103.06,6210.92,135.9,0.08033,0.00013,1.7036]
[1585438684418,103.08,6210.61,135.9,0.08034,0.00013,1.70368]
[1585438687266,103.08,6210.61,135.9,0.08034,0.00013,1.70373]
[1585438693418,103.1,6210.58,135.9,0.08037,0.00013,1.70415]
[1585438699239,103.11,6210.0,135.9,0.08033,0.00013,1.70334]
[1585438710321,103.12,6209.59,135.9,0.0803,0.00013,1.7028]
[1585438717418,103.13,6209.37,135.9,0.08029,0.00013,1.70249]
[1585438722558,103.14,6209.24,135.9,0.08028,0.00013,1.70231]
[1585438729418,103.15,6209.31,135.9,0.08033,0.00013,1.7031]
[1585438735418,103.16,6209.23,135.9,0.08033,0.00013,1.7032]
[1585438741418,103.17,6209.25,135.9,0.08035,0.00013,1.70355]
[1585438753418,103.18,6209.27,135.9,0.08039,0.00013,1.70416]
[1585438759418,103.19,6209.24,135.9,0.0804,0.00013,1.70433]
[1585438764696,103.19,6209.8,135.9,0.08048,0.00013,1.70578]
[1585438771418,103.2,6210.1,135.9,0.08054,0.00013,1.70665]
[1585438777418,103.21,6209.86,135.9,0.08051,0.00013,1.70617]
[1585438782826,103.2,6210.03,135.9,0.08052,0.00013,1.70643]
[1585438788869,103.21,6209.95,135.9,0.08053,0.00013,1.7065]
[1585438793905,103.21,6209.99,135.9,0.08055,0.00013,1.70678]
[1585438804418,103.23,6209.86,135.9,0.08056,0.00013,1.707]
[1585438810418,103.22,6209.74,135.9,0.08053,0.00013,1.70652]
[1585438816418,103.23,6209.75,135.9,0.08054,0.00013,1.70666]
[1585438822101,103.23,6209.75,135.9,0.08055,0.00013,1.70675]
[1585438827745,103.23,6209.83,135.9,0.08056,0.00013,1.70693]
[1585438833179,103.25,6207.42,135.9,0.08029,0.00013,1.7019]
[1585438839217,103.25,6206.85,135.9,0.08021,0.00013,1.70054]
[1585438845387,103.25,6206.79,135.9,0.08023,0.00013,1.70078]
[1585438851299,103.26,6206.86,135.9,0.08026,0.00013,1.70129]
[1585438857347,103.27,6206.96,135.9,0.08029,0.00013,1.70182]
[1585438863384,103.28,6206.92,135.9,0.08031,0.00013,1.70204]
[1585438868422,103.29,6206.79,135.9,0.08031,0.00013,1.7021]
[1585438879498,103.31,6206.73,135.9,0.08035,0.00013,1.70261]
[1585438885418,103.31,6206.78,135.9,0.08035,0.00013,1.70273]
[1585438891418,103.31,6206.83,135.9,0.08036,0.00013,1.70285]
[1585438902661,103.32,6206.99,135.9,0.08041,0.00013,1.70363]
[1585438907691,103.32,6207.28,135.9,0.08044,0.00013,1.70429]
[1585438912729,103.33,6208.89,135.9,0.08066,0.00013,1.70814]
[1585438924418,103.33,6208.87,135.9,0.08065,0.00013,1.70805]
[1585438930418,103.33,6209.06,135.9,0.08067,0.00013,1.70845]
[1585438936418,103.32,6209.13,135.9,0.08068,0.00013,1.70855]
[1585438941930,103.32,6209.2,135.9,0.08068,0.00013,1.70867]
[1585438954418,103.32,6209.08,135.9,0.08067,0.00013,1.70829]
[1585438960061,103.32,6209.22,135.9,0.08067,0.00013,1.70839]
[1585438971133,103.32,6208.96,135.9,0.08065,0.00013,1.708]
[1585438975685,103.32,6209.09,135.9,0.08066,0.00013,1.70815]
[1585438981208,103.32,6209.97,135.9,0.08077,0.00013,1.71013]
[1585438981583,103.32,6209.97,135.9,0.08077,0.00013,1.71013]
[1585438993418,103.32,6210.17,135.9,0.08078,0.00013,1.71046]
[1585438999418,103.32,6210.17,135.9,0.08078,0.00013,1.71046]
[1585439005371,103.31,6210.84,135.9,0.08086,0.00013,1.71183]
[1585439010407,103.31,6210.94,135.9,0.08086,0.00013,1.71195]
[1585439021882,103.3,6211.07,135.9,0.08086,0.00013,1.71186]
[1585439028048,103.3,6211.08,135.9,0.08085,0.00013,1.71167]
[1585439034751,103.29,6211.13,135.9,0.08084,0.00013,1.71164]
[1585439043638,103.28,6211.23,135.9,0.08084,0.00013,1.71162]
[1585439050418,103.28,6211.54,135.9,0.08088,0.00013,1.71228]
[1585439056418,103.28,6211.54,135.9,0.08087,0.00013,1.71212]
[1585439062010,103.28,6211.54,135.9,0.08086,0.00013,1.71202]
[1585439068417,103.27,6211.67,135.9,0.08086,0.00013,1.71212]
[1585439074418,103.27,6211.48,135.9,0.08082,0.00013,1.71137]
[1585439079892,103.27,6211.02,135.9,0.08078,0.00013,1.7105]
[1585439089960,103.26,6209.86,135.9,0.08061,0.00013,1.70754]
[1585439094998,103.27,6209.93,135.9,0.08063,0.00013,1.70778]
[1585439100029,103.27,6210.67,135.9,0.08072,0.00013,1.7095]
[1585439107418,103.25,6211.12,135.9,0.08074,0.00013,1.70988]
[1585439110826,103.26,6211.35,135.9,0.08078,0.00013,1.71066]
[1585439117151,103.27,6210.7,135.9,0.08074,0.00013,1.70975]
[1585439122188,103.26,6209.97,135.9,0.08062,0.00013,1.70777]
[1585439127220,103.26,6211.07,135.9,0.08076,0.00013,1.71024]
[1585439134418,103.26,6211.36,135.9,0.08078,0.00013,1.71065]
[1585439138950,103.26,6211.38,135.9,0.08079,0.00013,1.7107]
[1585439149375,103.24,6215.63,135.9,0.08128,0.00013,1.71976]
[1585439154410,103.23,6216.27,135.9,0.08135,0.00013,1.72111]
[1585439157936,103.22,6217.38,135.9,0.08146,0.00013,1.72318]
[1585439163609,103.21,6218.1,135.9,0.08152,0.00013,1.72434]
[1585439169516,103.19,6219.23,135.9,0.08162,0.00013,1.72626]
[1585439174549,103.18,6219.39,135.9,0.08162,0.00013,1.7262]
[1585439182418,103.15,6219.93,135.9,0.08163,0.00013,1.72654]
[1585439193683,103.15,6219.12,135.9,0.08152,0.00013,1.72458]
[1585439203756,103.1,6217.94,135.9,0.08125,0.00013,1.71985]
[1585439209418,103.09,6218.19,135.9,0.08126,0.00013,1.72009]
[1585439219872,103.08,6218.35,135.9,0.08125,0.00013,1.71991]
[1585439224903,103.07,6218.41,135.9,0.08123,0.00013,1.71968]
[1585439229939,103.06,6218.67,135.9,0.08125,0.00013,1.72002]
[1585439234974,103.05,6219.51,135.9,0.08134,0.00013,1.72178]
[1585439245418,103.03,6219.73,135.9,0.08133,0.00013,1.7216]
[1585439251418,103.03,6219.83,135.9,0.08132,0.00013,1.72141]
[1585439253861,103.02,6219.82,135.9,0.0813,0.00013,1.7212]
[1585439253920,103.02,6219.82,135.9,0.0813,0.00013,1.7212]
[1585439259139,103.04,6223.54,135.9,0.08181,0.00013,1.73029]
[1585439259441,103.04,6223.54,135.9,0.08181,0.00013,1.73029]
[1585439259855,103.04,6223.54,135.9,0.08181,0.00013,1.73029]
[1585439260164,102.96,6225.54,135.9,0.08189,0.00013,1.73212]
[1585439264354,102.97,6230.32,135.9,0.08253,0.00013,1.74374]
[1585439264526,102.97,6230.32,135.9,0.08253,0.00013,1.74374]
[1585439264639,102.97,6230.32,135.9,0.08253,0.00013,1.74374]
[1585439265275,102.95,6232.04,135.9,0.08271,0.00013,1.74705]
[1585439271221,103.0,6242.16,135.9,0.08412,0.00013,1.77231]
[1585439272978,102.9,6244.87,135.9,0.08426,0.00013,1.77525]
[1585439278276,103.07,6245.62,135.9,0.08475,0.00013,1.78309]
[1585439278869,103.07,6245.62,135.9,0.08475,0.00013,1.78309]
[1585439284176,103.01,6243.59,135.9,0.08434,0.00013,1.77611]
[1585439289356,103.01,6238.73,135.9,0.08372,0.00013,1.76492]
[1585439294389,102.95,6238.43,135.9,0.08352,0.00013,1.76173]
[1585439297876,102.9,6239.24,135.9,0.08353,0.00013,1.76199]
[1585439303228,102.93,6244.48,135.9,0.08428,0.00013,1.77539]
[1585439303348,102.93,6244.48,135.9,0.08428,0.00013,1.77539]
[1585439303484,102.8,6247.7,135.9,0.08439,0.00013,1.77805]
[1585439303497,102.8,6247.7,135.9,0.08439,0.00013,1.77805]
[1585439303639,102.8,6247.7,135.9,0.08439,0.00013,1.77805]
[1585439304227,102.8,6247.7,135.9,0.08439,0.00013,1.77805]
[1585439304246,102.8,6247.7,135.9,0.08439,0.00013,1.77805]
[1585439310153,102.96,6262.46,135.9,0.08671,0.00013,1.81881]
[1585439315534,102.85,6267.56,135.9,0.08714,0.00013,1.82703]
[1585439316615,102.9,6268.42,135.9,0.08736,0.00013,1.83075]
[1585439322786,103.02,6263.06,135.9,0.08692,0.00013,1.82231]
[1585439329499,102.91,6261.62,135.9,0.08647,0.00013,1.81483]
[1585439334613,102.9,6259.22,135.9,0.08614,0.00013,1.80896]
[1585439339702,102.94,6255.71,135.9,0.08578,0.00013,1.80219]
[1585439340090,102.94,6255.71,135.9,0.08578,0.00013,1.80219]
[1585439345746,102.94,6253.23,135.9,0.08544,0.00013,1.79622]
[1585439350779,102.94,6252.56,135.9,0.08534,0.00013,1.79441]
[1585439355865,103.03,6249.12,135.9,0.08511,0.00013,1.78975]
[1585439361603,102.95,6251.75,135.9,0.08526,0.00013,1.79291]
[1585439366898,103.02,6249.61,135.9,0.08516,0.00013,1.79068]
[1585439368980,103.02,6248.83,135.9,0.08504,0.00013,1.78867]
[1585439374948,103.03,6248.34,135.9,0.08501,0.00013,1.7879]
[1585439385019,103.05,6246.33,135.9,0.08479,0.00013,1.78386]
[1585439390059,103.08,6246.94,135.9,0.08493,0.00013,1.78622]
[1585439390821,103.08,6246.94,135.9,0.08493,0.00013,1.78622]
[1585439391448,103.06,6247.67,135.9,0.08498,0.00013,1.78727]
[1585439396598,103.11,6249.03,135.9,0.08527,0.00013,1.7923]
[1585439401757,103.13,6250.18,135.9,0.08548,0.00013,1.79594]
[1585439407175,103.12,6252.81,135.9,0.08581,0.00013,1.80183]
[1585439409802,103.13,6252.33,135.9,0.08577,0.00013,1.8011]
[1585439415232,103.14,6249.72,135.9,0.08544,0.00013,1.79506]
[1585439420265,103.18,6248.14,135.9,0.08532,0.00013,1.79275]
[1585439430335,103.14,6246.4,135.9,0.08501,0.00013,1.78746]
[1585439435372,103.2,6245.52,135.9,0.08503,0.00013,1.78745]
[1585439440406,103.21,6245.67,135.9,0.08508,0.00013,1.78822]
[1585439445444,103.23,6243.63,135.9,0.08486,0.00013,1.78412]
[1585439455509,103.28,6244.12,135.9,0.08502,0.00013,1.78683]
[1585439460544,103.28,6244.21,135.9,0.08504,0.00013,1.78719]
[1585439465585,103.3,6243.92,135.9,0.08505,0.00013,1.7873]
[1585439471628,103.32,6243.41,135.9,0.08503,0.00013,1.78683]
[1585439482418,103.36,6242.96,135.9,0.08506,0.00013,1.78708]
[1585439487736,103.32,6244.58,135.9,0.08518,0.00013,1.78949]
[1585439492771,103.36,6246.15,135.9,0.08548,0.00013,1.79458]
[1585439502844,103.39,6246.12,135.9,0.08555,0.00013,1.79566]
[1585439507880,103.38,6246.64,135.9,0.0856,0.00013,1.79661]
[1585439512913,103.41,6246.75,135.9,0.08567,0.00013,1.79769]
[1585439517943,103.45,6245.63,135.9,0.08562,0.00013,1.7966]
[1585439528016,103.42,6244.83,135.9,0.08544,0.00013,1.79362]
[1585439533050,103.43,6244.75,135.9,0.08546,0.00013,1.79382]
[1585439538087,103.43,6244.71,135.9,0.08546,0.00013,1.79391]
[1585439543119,103.42,6246.11,135.9,0.0856,0.00013,1.79654]
[1585439554197,103.45,6245.9,135.9,0.08565,0.00013,1.79715]
[1585439559232,103.45,6246.14,135.9,0.08568,0.00013,1.79768]
[1585439564267,103.46,6246.64,135.9,0.08577,0.00013,1.79923]
[1585439569418,103.47,6246.44,135.9,0.08576,0.00013,1.79901]
[1585439581388,103.46,6246.32,135.9,0.08573,0.00013,1.79856]
[1585439586424,103.47,6245.94,135.9,0.08571,0.00013,1.79812]
[1585439591459,103.47,6245.5,135.9,0.08565,0.00013,1.79711]
[1585439603548,103.48,6245.49,135.9,0.08566,0.00013,1.79725]
[1585439608583,103.48,6245.63,135.9,0.08568,0.00013,1.7975]
[1585439613615,103.48,6245.68,135.9,0.08568,0.00013,1.79752]
[1585439623690,103.49,6245.71,135.9,0.08572,0.00013,1.79812]
[1585439629418,103.49,6245.66,135.9,0.08571,0.00013,1.79805]
[1585439635418,103.5,6245.68,135.9,0.08572,0.00013,1.79819]
[1585439640803,103.5,6245.77,135.9,0.08574,0.00013,1.79855]
[1585439650877,103.51,6243.81,135.9,0.08551,0.00013,1.79435]
[1585439655908,103.51,6243.81,135.9,0.08552,0.00013,1.7944]
[1585439660948,103.52,6244.35,135.9,0.0856,0.00013,1.79585]
[1585439671418,103.52,6244.54,135.9,0.08562,0.00013,1.7962]
[1585439677057,103.53,6244.52,135.9,0.08564,0.00013,1.79654]
[1585439683099,103.53,6244.45,135.9,0.08563,0.00013,1.79637]
[1585439689418,103.54,6244.57,135.9,0.08567,0.00013,1.79696]
[1585439700220,103.54,6243.91,135.9,0.0856,0.00013,1.79568]
[1585439707265,103.55,6244.13,135.9,0.08564,0.00013,1.79644]
[1585439712302,103.55,6246.32,135.9,0.08593,0.00013,1.80161]
[1585439722371,103.54,6248.04,135.9,0.08613,0.00013,1.80526]
[1585439728418,103.55,6247.12,135.9,0.08602,0.00013,1.80326]
[1585439734418,103.53,6246.85,135.9,0.08595,0.00013,1.80201]
[1585439739491,103.53,6247.01,135.9,0.08597,0.00013,1.80231]
[1585439751575,103.53,6246.76,135.9,0.08593,0.00013,1.80161]
[1585439757619,103.53,6246.22,135.9,0.08585,0.00013,1.80027]
[1585439764418,103.54,6245.97,135.9,0.08585,0.00013,1.80014]
[1585439774742,103.52,6248.18,135.9,0.0861,0.00013,1.80469]
[1585439779775,103.52,6248.67,135.9,0.08616,0.00013,1.80587]
[1585439785418,103.53,6248.15,135.9,0.0861,0.00013,1.80479]
[1585439790853,103.51,6248.14,135.9,0.08607,0.00013,1.80423]
[1585439797418,103.5,6248.24,135.9,0.08606,0.00013,1.80408]
[1585439802935,103.49,6248.59,135.9,0.08606,0.00013,1.80422]
[1585439807974,103.5,6249.38,135.9,0.08619,0.00013,1.80649]
[1585439813007,103.49,6249.39,135.9,0.08618,0.00013,1.80632]
[1585439824084,103.48,6248.77,135.9,0.08608,0.00013,1.80448]
[1585439830418,103.48,6249.2,135.9,0.08613,0.00013,1.80552]
[1585439836166,103.47,6249.22,135.9,0.08611,0.00013,1.8052]
[1585439841202,103.47,6249.97,135.9,0.0862,0.00013,1.80684]
[1585439852277,103.45,6250.22,135.9,0.08619,0.00013,1.80668]
[1585439857314,103.45,6250.77,135.9,0.08625,0.00013,1.80776]
[1585439862346,103.44,6251.65,135.9,0.08634,0.00013,1.80943]
[1585439874434,103.45,6251.01,135.9,0.08629,0.00013,1.80849]
[1585439879470,103.5,6249.29,135.9,0.08618,0.00013,1.80624]
[1585439884505,103.45,6246.46,135.9,0.0857,0.00013,1.79786]
[1585439895582,103.43,6246.72,135.9,0.08567,0.00013,1.79752]
[1585439900616,103.44,6246.36,135.9,0.08565,0.00013,1.797]
[1585439905653,103.42,6246.97,135.9,0.08569,0.00013,1.79783]
[1585439910686,103.43,6249.41,135.9,0.08603,0.00013,1.80385]
[1585439920754,103.43,6252.54,135.9,0.08645,0.00013,1.81126]
[1585439925792,103.42,6252.78,135.9,0.08646,0.00013,1.81148]
[1585439932418,103.41,6252.31,135.9,0.08636,0.00013,1.80991]
[1585439944419,103.39,6250.1,135.9,0.08603,0.00013,1.804]
[1585439949966,103.39,6250.06,135.9,0.08602,0.00013,1.80388]
[1585439955002,103.39,6249.92,135.9,0.086,0.00013,1.80356]
[1585439960034,103.39,6249.79,135.9,0.08599,0.00013,1.80332]
[1585439970103,103.46,6242.46,135.9,0.08519,0.00013,1.78862]
[1585439975138,103.43,6242.23,135.9,0.08506,0.00013,1.78653]
[1585439980171,103.41,6242.57,135.9,0.08507,0.00013,1.78677]
[1585439985211,103.45,6245.1,135.9,0.08549,0.00013,1.794]
[1585439995281,103.46,6242.83,135.9,0.08523,0.00013,1.78931]
[1585439995281,103.46,6242.83,135.9,0.08523,0.00013,1.78931]
[1585440000312,103.47,6243.76,135.9,0.08536,0.00013,1.79161]
[1585440005355,103.52,6241.88,135.9,0.08524,0.00013,1.78927]
[1585440010384,103.46,6244.57,135.9,0.08546,0.00013,1.79336]
[1585440020454,103.48,6251.4,135.9,0.08639,0.00013,1.81]
[1585440025490,103.43,6253.22,135.9,0.08653,0.00013,1.81271]
[1585440030526,103.39,6257.06,135.9,0.08695,0.00013,1.82038]
[1585440040596,103.42,6258.71,135.9,0.08722,0.00013,1.8251]
[1585440045630,103.4,6258.86,135.9,0.08719,0.00013,1.8247]
[1585440050664,103.37,6259.68,135.9,0.08724,0.00013,1.8257]
[1585440055701,103.35,6260.21,135.9,0.08726,0.00013,1.82618]
[1585440060733,103.3,6261.06,135.9,0.08724,0.00013,1.82611]
[1585440070808,103.29,6261.03,135.9,0.08722,0.00013,1.82577]
[1585440075841,103.25,6261.87,135.9,0.08723,0.00013,1.82616]
[1585440085891,103.21,6265.63,135.9,0.08765,0.00013,1.8338]
[1585440090946,103.19,6268.44,135.9,0.08798,0.00013,1.83971]
[1585440095982,103.15,6268.54,135.9,0.08789,0.00013,1.83834]
[1585440101017,103.13,6269.67,135.9,0.088,0.00013,1.84032]
[1585440106054,103.11,6269.68,135.9,0.08794,0.00013,1.8394]
[1585440111090,103.07,6269.39,135.9,0.08782,0.00013,1.83753]
[1585440121158,103.02,6268.02,135.9,0.08751,0.00013,1.83229]
[1585440126196,103.0,6268.07,135.9,0.08747,0.00013,1.83167]
[1585440131229,103.01,6267.3,135.9,0.08738,0.00013,1.83003]
[1585440141300,102.97,6264.47,135.9,0.08691,0.00013,1.82179]
[1585440146334,102.98,6263.06,135.9,0.08675,0.00013,1.81897]
[1585440151418,102.95,6263.04,135.9,0.08666,0.00013,1.81752]
[1585440157412,102.96,6260.55,135.9,0.08635,0.00013,1.81189]
[1585440162445,102.93,6258.37,135.9,0.08601,0.00013,1.80584]
[1585440172517,102.97,6255.89,135.9,0.08577,0.00013,1.80137]
[1585440177549,102.98,6254.74,135.9,0.08563,0.00013,1.79886]
[1585440182586,103.0,6251.62,135.9,0.08527,0.00013,1.79234]
[1585440192658,103.01,6247.86,135.9,0.08481,0.00013,1.78405]
[1585440197691,103.03,6249.76,135.9,0.08511,0.00013,1.78919]
[1585440203732,103.05,6250.93,135.9,0.0853,0.00013,1.79266]
[1585440208768,103.13,6246.11,135.9,0.08485,0.00013,1.78416]
[1585440222911,103.17,6236.88,135.9,0.08374,0.00013,1.76392]
[1585440227038,103.24,6230.35,135.9,0.08306,0.00013,1.75127]
[1585440232939,103.2,6225.78,135.9,0.08237,0.00013,1.73906]
[1585440243008,103.22,6226.39,135.9,0.0825,0.00013,1.74128]
[1585440248040,103.23,6228.87,135.9,0.08285,0.00013,1.74749]
[1585440253077,103.23,6229.05,135.9,0.08286,0.00013,1.74779]
[1585440253589,103.23,6229.05,135.9,0.08286,0.00013,1.74779]
[1585440254627,103.31,6227.46,135.9,0.08285,0.00013,1.74712]
[1585440257686,103.25,6225.85,135.9,0.0825,0.00013,1.74113]
[1585440259286,103.23,6225.23,135.9,0.08238,0.00013,1.73904]
[1585440268021,103.26,6223.9,135.9,0.08227,0.00013,1.73691]
[1585440273221,103.24,6221.98,135.9,0.08198,0.00013,1.7317]
[1585440278253,103.21,6222.21,135.9,0.08193,0.00013,1.73096]
[1585440283291,103.17,6222.41,135.9,0.08185,0.00013,1.7298]
[1585440293364,103.16,6222.37,135.9,0.08183,0.00013,1.72952]
[1585440298398,103.15,6222.13,135.9,0.08177,0.00013,1.72845]
[1585440303434,103.14,6220.47,135.9,0.08155,0.00013,1.72445]
[1585440308467,103.12,6220.25,135.9,0.08146,0.00013,1.72295]
[1585440315399,103.07,6221.28,135.9,0.08148,0.00013,1.72365]
[1585440320553,103.06,6225.23,135.9,0.08198,0.00013,1.73265]
[1585440325586,103.13,6225.47,135.9,0.08217,0.00013,1.73568]
[1585440330621,103.16,6225.77,135.9,0.08227,0.00013,1.73737]
[1585440340691,103.2,6225.56,135.9,0.08232,0.00013,1.73815]
[1585440342637,103.21,6225.26,135.9,0.08231,0.00013,1.73783]
[1585440347740,103.18,6225.18,135.9,0.08222,0.00013,1.7365]
[1585440348651,103.18,6225.18,135.9,0.08222,0.00013,1.7365]
[1585440353782,103.18,6225.11,135.9,0.08223,0.00013,1.7366]
[1585440356590,103.19,6225.14,135.9,0.08225,0.00013,1.7369]
[1585440362163,103.17,6225.11,135.9,0.0822,0.00013,1.73609]
[1585440368658,103.14,6225.11,135.9,0.08213,0.00013,1.73503]
[1585440373926,103.16,6225.17,135.9,0.08217,0.00013,1.73569]
[1585440378961,103.14,6227.39,135.9,0.08244,0.00013,1.74047]
[1585440383994,103.18,6229.17,135.9,0.08275,0.00013,1.74596]
[1585440394062,103.19,6231.49,135.9,0.08307,0.00013,1.75157]
[1585440400418,103.19,6231.11,135.9,0.08302,0.00013,1.75074]
[1585440406418,103.19,6231.09,135.9,0.08302,0.00013,1.75074]
[1585440412409,103.24,6229.93,135.9,0.08297,0.00013,1.74967]
[1585440418232,103.25,6228.48,135.9,0.08281,0.00013,1.74675]
[1585440423266,103.22,6225.77,135.9,0.0824,0.00013,1.73934]
[1585440425454,103.22,6225.88,135.9,0.08241,0.00013,1.73957]
[1585440431323,103.19,6226.76,135.9,0.08246,0.00013,1.74067]
[1585440441393,103.14,6226.86,135.9,0.08235,0.00013,1.73884]
[1585440446428,103.11,6226.9,135.9,0.08229,0.00013,1.73801]
[1585440452476,103.08,6226.73,135.9,0.08219,0.00013,1.73634]
[1585440457503,103.05,6227.0,135.9,0.08216,0.00013,1.73583]
[1585440462532,103.05,6226.91,135.9,0.08213,0.00013,1.73539]
[1585440465667,103.02,6227.08,135.9,0.0821,0.00013,1.73488]
[1585440466381,103.02,6227.08,135.9,0.0821,0.00013,1.73488]
[1585440473618,103.06,6222.61,135.9,0.08162,0.00013,1.72602]
[1585440478657,102.97,6223.35,135.9,0.08151,0.00013,1.72447]
[1585440483692,103.0,6222.93,135.9,0.0815,0.00013,1.72428]
[1585440493760,102.98,6223.17,135.9,0.08149,0.00013,1.72407]
[1585440498794,102.95,6223.38,135.9,0.08145,0.00013,1.72361]
[1585440504835,102.95,6223.57,135.9,0.08147,0.00013,1.72398]
[1585440509874,102.94,6223.5,135.9,0.08145,0.00013,1.72352]
[1585440521956,102.92,6223.27,135.9,0.08136,0.00013,1.7221]
[1585440527998,102.91,6223.38,135.9,0.08136,0.00013,1.72203]
[1585440534654,102.9,6223.23,135.9,0.08132,0.00013,1.72133]
[1585440540196,102.9,6222.9,135.9,0.08127,0.00013,1.7205]
[1585440540208,102.9,6222.9,135.9,0.08127,0.00013,1.7205]
[1585440540214,102.9,6222.9,135.9,0.08127,0.00013,1.7205]
[1585440540485,102.9,6222.9,135.9,0.08127,0.00013,1.7205]
[1585440547418,102.9,6222.18,135.9,0.08119,0.00013,1.71897]
[1585440553418,102.89,6222.09,135.9,0.08114,0.00013,1.71815]
[1585440564253,102.85,6225.17,135.9,0.08144,0.00013,1.72385]
[1585440568528,102.83,6227.48,135.9,0.0817,0.00013,1.72868]
[1585440570029,102.84,6228.35,135.9,0.08182,0.00013,1.73078]
[1585440575328,102.85,6230.65,135.9,0.08215,0.00013,1.73656]
[1585440580361,102.85,6230.74,135.9,0.08215,0.00013,1.73667]
[1585440582299,102.83,6230.74,135.9,0.0821,0.00013,1.73594]
[1585440589418,102.86,6229.78,135.9,0.08205,0.00013,1.7348]
[1585440594462,102.9,6229.38,135.9,0.08211,0.00013,1.73559]
[1585440596645,102.91,6228.2,135.9,0.08196,0.00013,1.73294]
[1585440602517,102.87,6227.21,135.9,0.08174,0.00013,1.72918]
[1585440612586,102.84,6229.35,135.9,0.08196,0.00013,1.7332]
[1585440616676,102.83,6229.56,135.9,0.08194,0.00013,1.73306]
[1585440622657,102.85,6229.83,135.9,0.08204,0.00013,1.73465]
[1585440628418,102.88,6230.87,135.9,0.08223,0.00013,1.73799]
[1585440638770,102.92,6232.35,135.9,0.08252,0.00013,1.7429]
[1585440643805,102.93,6232.37,135.9,0.08255,0.00013,1.74344]
[1585440648846,102.98,6231.43,135.9,0.08254,0.00013,1.74307]
[1585440653451,102.97,6230.3,135.9,0.08237,0.00013,1.74004]
[1585440654004,102.98,6230.03,135.9,0.08235,0.00013,1.73958]
[1585440659990,103.0,6228.98,135.9,0.08227,0.00013,1.73801]
[1585440665962,102.96,6227.61,135.9,0.082,0.00013,1.73341]
[1585440670998,102.94,6227.62,135.9,0.08195,0.00013,1.73262]
[1585440676033,102.92,6227.98,135.9,0.08196,0.00013,1.73286]
[1585440682418,102.9,6228.13,135.9,0.08193,0.00013,1.73239]
[1585440688118,102.89,6228.08,135.9,0.08189,0.00013,1.73173]
[1585440693153,102.87,6226.82,135.9,0.08169,0.00013,1.72817]
[1585440698191,102.85,6225.97,135.9,0.08153,0.00013,1.72538]
[1585440703225,102.84,6227.07,135.9,0.08164,0.00013,1.72744]
[1585440713297,102.83,6227.66,135.9,0.08169,0.00013,1.72839]
[1585440716025,102.81,6228.43,135.9,0.08176,0.00013,1.72967]
[1585440721350,102.8,6229.4,135.9,0.08185,0.00013,1.73148]
[1585440727392,102.79,6229.53,135.9,0.08185,0.00013,1.73145]
[1585440729255,102.79,6229.53,135.9,0.08185,0.00013,1.73145]
[1585440730668,102.78,6229.49,135.9,0.08181,0.00013,1.73074]
[1585440730671,102.78,6229.49,135.9,0.08181,0.00013,1.73074]
[1585440738472,102.82,6229.44,135.9,0.08191,0.00013,1.73234]
[1585440743503,102.84,6229.55,135.9,0.08197,0.00013,1.73335]
[1585440750556,102.88,6229.65,135.9,0.08207,0.00013,1.73495]
[1585440763418,102.93,6229.95,135.9,0.08223,0.00013,1.73753]
[1585440769418,102.95,6229.94,135.9,0.08227,0.00013,1.73824]
[1585440774723,102.98,6229.91,135.9,0.08232,0.00013,1.73902]
[1585440779758,102.99,6229.96,135.9,0.08236,0.00013,1.73971]
[1585440784354,103.01,6229.84,135.9,0.08238,0.00013,1.73992]
[1585440789674,102.98,6229.84,135.9,0.08232,0.00013,1.73901]
[1585440789706,102.98,6229.84,135.9,0.08232,0.00013,1.73901]
[1585440795643,102.96,6226.3,135.9,0.08182,0.00013,1.72995]
[1585440800906,102.94,6225.69,135.9,0.08169,0.00013,1.72783]
[1585440810977,102.93,6224.86,135.9,0.08156,0.00013,1.7255]
[1585440816010,102.92,6224.2,135.9,0.08145,0.00013,1.72354]
[1585440822051,102.9,6224.28,135.9,0.0814,0.00013,1.72275]
[1585440827088,102.83,6225.87,135.9,0.08146,0.00013,1.72411]
[1585440830594,102.85,6228.72,135.9,0.08186,0.00013,1.73124]
[1585440832216,102.86,6229.15,135.9,0.08194,0.00013,1.73274]
[1585440832219,102.86,6229.15,135.9,0.08194,0.00013,1.73274]
[1585440838167,102.9,6230.68,135.9,0.08223,0.00013,1.7378]
[1585440844418,102.93,6230.21,135.9,0.08225,0.00013,1.73784]
[1585440846451,102.93,6230.21,135.9,0.08225,0.00013,1.73784]
[1585440851791,102.91,6230.28,135.9,0.08221,0.00013,1.73732]
[1585440851793,102.91,6230.28,135.9,0.08221,0.00013,1.73732]
[1585440854760,102.92,6230.61,135.9,0.08226,0.00013,1.73821]
[1585440854904,102.92,6230.61,135.9,0.08226,0.00013,1.73821]
[1585440860321,102.92,6227.8,135.9,0.08191,0.00013,1.73181]
[1585440865354,102.91,6226.32,135.9,0.08169,0.00013,1.72796]
[1585440871393,102.88,6226.24,135.9,0.08161,0.00013,1.72648]
[1585440883418,102.85,6226.19,135.9,0.08154,0.00013,1.72548]
[1585440888517,102.84,6226.4,135.9,0.08154,0.00013,1.72554]
[1585440893108,102.83,6226.74,135.9,0.08156,0.00013,1.72589]
[1585440893119,102.83,6226.74,135.9,0.08156,0.00013,1.72589]
[1585440893883,102.83,6226.84,135.9,0.08157,0.00013,1.7261]
[1585440900602,102.88,6227.52,135.9,0.08178,0.00013,1.72964]
[1585440901413,102.88,6227.52,135.9,0.08178,0.00013,1.72964]
[1585440902503,102.89,6227.58,135.9,0.0818,0.00013,1.72995]
[1585440907648,102.93,6229.45,135.9,0.08214,0.00013,1.73583]
[1585440911233,102.94,6229.9,135.9,0.08222,0.00013,1.73738]
[1585440921746,103.0,6229.4,135.9,0.0823,0.00013,1.73838]
[1585440931819,103.05,6227.72,135.9,0.08219,0.00013,1.73613]
[1585440936855,103.07,6227.27,135.9,0.08219,0.00013,1.73598]
[1585440943418,103.1,6227.26,135.9,0.08226,0.00013,1.73711]
[1585440948938,103.13,6227.32,135.9,0.08232,0.00013,1.73818]
[1585440959011,103.17,6228.27,135.9,0.08255,0.00013,1.74201]
[1585440969079,103.21,6227.89,135.9,0.08259,0.00013,1.74259]
[1585440975484,103.22,6227.8,135.9,0.0826,0.00013,1.7427]
[1585440981159,103.24,6228.18,135.9,0.08268,0.00013,1.74414]
[1585440986200,103.26,6228.28,135.9,0.08276,0.00013,1.74533]
[1585440996276,103.29,6228.54,135.9,0.08284,0.00013,1.74674]
[1585441001309,103.3,6228.54,135.9,0.08287,0.00013,1.74715]
[1585441012387,103.33,6226.73,135.9,0.0827,0.00013,1.74396]
[1585441017419,103.34,6226.27,135.9,0.08267,0.00013,1.74339]
[1585441022455,103.35,6226.64,135.9,0.08275,0.00013,1.74475]
[1585441032528,103.38,6226.49,135.9,0.0828,0.00013,1.74543]
[1585441037558,103.41,6226.19,135.9,0.08282,0.00013,1.74562]
[1585441042596,103.4,6224.39,135.9,0.08257,0.00013,1.74122]
[1585441048418,103.42,6224.25,135.9,0.0826,0.00013,1.74166]
[1585441049905,103.43,6224.24,135.9,0.08261,0.00013,1.74184]
[1585441063418,103.47,6223.3,135.9,0.08258,0.00013,1.74103]
[1585441063567,103.47,6223.3,135.9,0.08258,0.00013,1.74103]
[1585441067661,103.48,6221.14,135.9,0.08234,0.00013,1.73662]
[1585441067684,103.48,6221.14,135.9,0.08234,0.00013,1.73662]
[1585441067730,103.48,6221.14,135.9,0.08234,0.00013,1.73662]
[1585441069087,103.5,6218.78,135.9,0.08207,0.00013,1.73162]
[1585441074818,103.45,6218.3,135.9,0.08189,0.00013,1.72863]
[1585441079855,103.39,6218.09,135.9,0.08173,0.00013,1.72605]
[1585441084888,103.4,6218.49,135.9,0.08181,0.00013,1.72747]
[1585441089925,103.39,6218.0,135.9,0.08172,0.00013,1.72596]
[1585441094960,103.38,6217.02,135.9,0.08156,0.00013,1.72309]
[1585441099997,103.36,6216.95,135.9,0.08152,0.00013,1.72236]
[1585441111076,103.33,6217.12,135.9,0.08146,0.00013,1.72139]
[1585441116108,103.32,6216.77,135.9,0.08139,0.00013,1.72031]
[1585441121143,103.3,6216.77,135.9,0.08134,0.00013,1.71943]
[1585441132057,103.24,6222.42,135.9,0.08193,0.00013,1.73042]
[1585441137258,103.25,6222.85,135.9,0.082,0.00013,1.73166]
[1585441142293,103.22,6223.41,135.9,0.08202,0.00013,1.73205]
[1585441147326,103.2,6223.11,135.9,0.08193,0.00013,1.73065]
[1585441157394,103.16,6225.64,135.9,0.08216,0.00013,1.73498]
[1585441159918,103.14,6227.13,135.9,0.08231,0.00013,1.73777]
[1585441164075,103.07,6231.52,135.9,0.08271,0.00013,1.74533]
[1585441164138,103.07,6231.52,135.9,0.08271,0.00013,1.74533]
[1585441164564,103.1,6231.97,135.9,0.08284,0.00013,1.74759]
[1585441170485,103.08,6234.05,135.9,0.08305,0.00013,1.7515]
[1585441180020,103.03,6232.92,135.9,0.08279,0.00013,1.74697]
[1585441185592,103.11,6221.89,135.9,0.08155,0.00013,1.72417]
[1585441185601,103.11,6221.89,135.9,0.08155,0.00013,1.72417]
[1585441191631,102.96,6226.53,135.9,0.0818,0.00013,1.7295]
[1585441192995,102.95,6227.19,135.9,0.08186,0.00013,1.73053]
[1585441198682,102.95,6226.49,135.9,0.08177,0.00013,1.72888]
[1585441202884,102.97,6225.63,135.9,0.08171,0.00013,1.7277]
[1585441208438,102.83,6232.5,135.9,0.08226,0.00013,1.73837]
[1585441213791,102.9,6233.63,135.9,0.08257,0.00013,1.74359]
[1585441216556,102.91,6232.94,135.9,0.08251,0.00013,1.7425]
[1585441233926,102.81,6229.37,135.9,0.08182,0.00013,1.73046]
[1585441237189,102.79,6230.41,135.9,0.0819,0.00013,1.73202]
[1585441248027,102.76,6234.29,135.9,0.08232,0.00013,1.73979]
[1585441253041,102.75,6234.42,135.9,0.08232,0.00013,1.73983]
[1585441260108,102.73,6233.53,135.9,0.08217,0.00013,1.73722]
[1585441270180,102.68,6233.41,135.9,0.08203,0.00013,1.73501]
[1585441282172,102.66,6234.01,135.9,0.08206,0.00013,1.73559]
[1585441287092,102.64,6234.27,135.9,0.08205,0.00013,1.73551]
[1585441287099,102.64,6234.27,135.9,0.08205,0.00013,1.73551]
[1585441291917,102.66,6235.03,135.9,0.08219,0.00013,1.73783]
[1585441297369,102.62,6236.07,135.9,0.08223,0.00013,1.73889]
[1585441302389,102.62,6236.07,135.9,0.08223,0.00013,1.73883]
[1585441308448,102.6,6236.34,135.9,0.0822,0.00013,1.73846]
[1585441309343,102.6,6236.34,135.9,0.0822,0.00013,1.73846]
[1585441309708,102.55,6237.34,135.9,0.08222,0.00013,1.73909]
[1585441315506,102.58,6242.35,135.9,0.08295,0.00013,1.75197]
[1585441320542,102.58,6240.45,135.9,0.08271,0.00013,1.74764]
[1585441331612,102.65,6239.87,135.9,0.08279,0.00013,1.74888]
[1585441336648,102.67,6239.73,135.9,0.08281,0.00013,1.74904]
[1585441338227,102.67,6239.69,135.9,0.08281,0.00013,1.74911]
[1585441340867,102.67,6240.15,135.9,0.08287,0.00013,1.75008]
[1585441346718,102.69,6241.22,135.9,0.08305,0.00013,1.75339]
[1585441349967,102.69,6241.2,135.9,0.08306,0.00013,1.75348]
[1585441350336,102.69,6241.2,135.9,0.08306,0.00013,1.75348]
[1585441351434,102.71,6240.84,135.9,0.08304,0.00013,1.75299]
[1585441351437,102.71,6240.84,135.9,0.08304,0.00013,1.75299]
[1585441352716,102.71,6240.84,135.9,0.08304,0.00013,1.75299]
[1585441357795,102.66,6239.15,135.9,0.08272,0.00013,1.74738]
[1585441363418,102.62,6239.15,135.9,0.08261,0.00013,1.74562]
[1585441367115,102.62,6239.35,135.9,0.08263,0.00013,1.74611]
[1585441367118,102.62,6239.35,135.9,0.08263,0.00013,1.74611]
[1585441373906,102.63,6239.7,135.9,0.0827,0.00013,1.74733]
[1585441376931,102.63,6239.83,135.9,0.08273,0.00013,1.74778]
[1585441379827,102.61,6240.08,135.9,0.08272,0.00013,1.7477]
[1585441379831,102.61,6240.08,135.9,0.08272,0.00013,1.7477]
[1585441381036,102.64,6239.62,135.9,0.08272,0.00013,1.74759]
[1585441387002,102.59,6239.32,135.9,0.08257,0.00013,1.74518]
[1585441392028,102.57,6239.14,135.9,0.08249,0.00013,1.74374]
[1585441397067,102.55,6239.29,135.9,0.08247,0.00013,1.74344]
[1585441408149,102.51,6239.32,135.9,0.08237,0.00013,1.74193]
[1585441413178,102.49,6239.26,135.9,0.08231,0.00013,1.74091]
[1585441417394,102.47,6239.22,135.9,0.08227,0.00013,1.74032]
[1585441417467,102.48,6239.06,135.9,0.08226,0.00013,1.74008]
[1585441418312,102.48,6239.06,135.9,0.08226,0.00013,1.74008]
[1585441424258,102.47,6236.63,135.9,0.08193,0.00013,1.73417]
[1585441434329,102.44,6236.67,135.9,0.08186,0.00013,1.73303]
[1585441439361,102.45,6234.58,135.9,0.08161,0.00013,1.72851]
[1585441444400,102.43,6232.61,135.9,0.08132,0.00013,1.72323]
[1585441449432,102.43,6232.23,135.9,0.08127,0.00013,1.72232]
[1585441460513,102.43,6232.51,135.9,0.0813,0.00013,1.72296]
[1585441465548,102.45,6231.56,135.9,0.08123,0.00013,1.7215]
[1585441470579,102.43,6231.41,135.9,0.08116,0.00013,1.72045]
[1585441481658,102.44,6231.13,135.9,0.08114,0.00013,1.71993]
[1585441486690,102.44,6231.02,135.9,0.08113,0.00013,1.71974]
[1585441491724,102.44,6231.19,135.9,0.08115,0.00013,1.72011]
[1585441496760,102.44,6230.81,135.9,0.08111,0.00013,1.71934]
[1585441502803,102.44,6230.36,135.9,0.08106,0.00013,1.71841]
[1585441512873,102.44,6230.38,135.9,0.08105,0.00013,1.7183]
[1585441518917,102.45,6230.35,135.9,0.08107,0.00013,1.71866]
[1585441523951,102.46,6230.01,135.9,0.08105,0.00013,1.71815]
[1585441531418,102.47,6230.04,135.9,0.08107,0.00013,1.71838]
[1585441537418,102.47,6230.06,135.9,0.08107,0.00013,1.71845]
[1585441543418,102.47,6230.05,135.9,0.08108,0.00013,1.71858]
[1585441549418,102.48,6230.03,135.9,0.08108,0.00013,1.71869]
[1585441557453,102.48,6229.96,135.9,0.08108,0.00013,1.71865]
[1585441567253,102.49,6228.45,135.9,0.08092,0.00013,1.71568]
[1585441572589,102.49,6228.44,135.9,0.08091,0.00013,1.71547]
[1585441579418,102.5,6228.63,135.9,0.08096,0.00013,1.71637]
[1585441585418,102.51,6228.51,135.9,0.08096,0.00013,1.71633]
[1585441590418,102.51,6228.48,135.9,0.08097,0.00013,1.71648]
[1585441602500,102.52,6228.18,135.9,0.08094,0.00013,1.71583]
[1585441607535,102.53,6228.07,135.9,0.08095,0.00013,1.71588]
[1585441612569,102.53,6228.13,135.9,0.08096,0.00013,1.71615]
[1585441617606,102.53,6228.11,135.9,0.08097,0.00013,1.7162]
[1585441628683,102.55,6228.1,135.9,0.08099,0.00013,1.71663]
[1585441633717,102.55,6228.26,135.9,0.08102,0.00013,1.71707]
[1585441638753,102.55,6228.89,135.9,0.08111,0.00013,1.71869]
[1585441643787,102.55,6229.24,135.9,0.08115,0.00013,1.71952]
[1585441654418,102.56,6228.88,135.9,0.08111,0.00013,1.71865]
[1585441660418,102.56,6228.84,135.9,0.08111,0.00013,1.71864]
[1585441665942,102.56,6228.79,135.9,0.08111,0.00013,1.71858]
[1585441672131,102.56,6228.81,135.9,0.08111,0.00013,1.7186]
[1585441678418,102.57,6228.56,135.9,0.08109,0.00013,1.71833]
[1585441684066,102.57,6228.1,135.9,0.08105,0.00013,1.71751]
[1585441684223,102.57,6228.1,135.9,0.08105,0.00013,1.71751]
[1585441690108,102.57,6227.65,135.9,0.08099,0.00013,1.71639]
[1585441695144,102.57,6227.67,135.9,0.08099,0.00013,1.71648]
[1585441705418,102.57,6228.07,135.9,0.08104,0.00013,1.71731]
[1585441711258,102.58,6227.96,135.9,0.08105,0.00013,1.71744]
[1585441717418,102.58,6228.06,135.9,0.08106,0.00013,1.71766]
[1585441728380,102.59,6228.52,135.9,0.08113,0.00013,1.71878]
[1585441733413,102.59,6228.52,135.9,0.08113,0.00013,1.71892]
[1585441738418,102.59,6228.51,135.9,0.08114,0.00013,1.71894]
[1585441744417,102.59,6228.52,135.9,0.08114,0.00013,1.71896]
[1585441750418,102.59,6228.55,135.9,0.08114,0.00013,1.71903]
[1585441755562,102.59,6228.54,135.9,0.08115,0.00013,1.7191]
[1585441760602,102.59,6228.58,135.9,0.08115,0.00013,1.7192]
[1585441768418,102.59,6228.6,135.9,0.08116,0.00013,1.71928]
[1585441780418,102.6,6228.57,135.9,0.08115,0.00013,1.71914]
[1585441786418,102.6,6228.59,135.9,0.08115,0.00013,1.71915]
[1585441792418,102.6,6228.59,135.9,0.08115,0.00013,1.7192]
[1585441804418,102.6,6228.46,135.9,0.08115,0.00013,1.71914]
[1585441809441,102.59,6228.61,135.9,0.08115,0.00013,1.71914]
[1585441815988,102.6,6228.6,135.9,0.08116,0.00013,1.71927]
[1585441818304,102.58,6229.47,135.9,0.08122,0.00013,1.72055]
[1585441829076,102.57,6232.6,135.9,0.08161,0.00013,1.72757]
[1585441834418,102.57,6232.66,135.9,0.08162,0.00013,1.72767]
[1585441840418,102.57,6232.63,135.9,0.08161,0.00013,1.72751]
[1585441851235,102.56,6232.66,135.9,0.08157,0.00013,1.72699]
[1585441856268,102.55,6232.77,135.9,0.08158,0.00013,1.72706]
[1585441861305,102.55,6232.76,135.9,0.08156,0.00013,1.72683]
[1585441873386,102.53,6232.78,135.9,0.08154,0.00013,1.72643]
[1585441879418,102.53,6232.74,135.9,0.08151,0.00013,1.72604]
[1585441885418,102.52,6232.73,135.9,0.0815,0.00013,1.72587]
[1585441890508,102.52,6232.7,135.9,0.08149,0.00013,1.72559]
[1585441895069,102.55,6231.85,135.9,0.08145,0.00013,1.72469]
[1585441895083,102.55,6231.85,135.9,0.08145,0.00013,1.72469]
[1585441896153,102.53,6231.53,135.9,0.08135,0.00013,1.72308]
[1585441901583,102.52,6230.18,135.9,0.08118,0.00013,1.7199]
[1585441906615,102.47,6229.45,135.9,0.08096,0.00013,1.71632]
[1585441911655,102.52,6229.66,135.9,0.0811,0.00013,1.71847]
[1585441922733,102.51,6229.85,135.9,0.0811,0.00013,1.71858]
[1585441927763,102.5,6230.77,135.9,0.08119,0.00013,1.72031]
[1585441933418,102.52,6230.59,135.9,0.08122,0.00013,1.72078]
[1585441938841,102.52,6231.24,135.9,0.0813,0.00013,1.72218]
[1585441948910,102.52,6231.54,135.9,0.08134,0.00013,1.72296]
[1585441953950,102.52,6231.86,135.9,0.08138,0.00013,1.72354]
[1585441958984,102.53,6231.36,135.9,0.08133,0.00013,1.72265]
[1585441964018,102.51,6231.28,135.9,0.08128,0.00013,1.72176]
[1585441974086,102.51,6231.87,135.9,0.08134,0.00013,1.72298]
[1585441980128,102.51,6231.83,135.9,0.08134,0.00013,1.72299]
[1585441985162,102.51,6231.79,135.9,0.08134,0.00013,1.7229]
[1585441990198,102.51,6231.83,135.9,0.08134,0.00013,1.72292]
[1585442002418,102.51,6231.77,135.9,0.08133,0.00013,1.72273]
[1585442008326,102.5,6231.62,135.9,0.0813,0.00013,1.72224]
[1585442013357,102.5,6231.3,135.9,0.08125,0.00013,1.72132]
[1585442023418,102.5,6231.31,135.9,0.08125,0.00013,1.72125]
[1585442028470,102.5,6231.3,135.9,0.08125,0.00013,1.72127]
[1585442033504,102.5,6231.12,135.9,0.08123,0.00013,1.72098]
[1585442039541,102.5,6230.81,135.9,0.08119,0.00013,1.72023]
[1585442048925,102.5,6230.05,135.9,0.0811,0.00013,1.71853]
[1585442054651,102.51,6229.94,135.9,0.0811,0.00013,1.71846]
[1585442059686,102.52,6229.23,135.9,0.08102,0.00013,1.71707]
[1585442065202,102.53,6227.3,135.9,0.08082,0.00013,1.71326]
[1585442070759,102.53,6227.0,135.9,0.08077,0.00013,1.71237]
[1585442073432,102.53,6226.97,135.9,0.08076,0.00013,1.71229]
[1585442078816,102.54,6225.96,135.9,0.08065,0.00013,1.71023]
[1585442083852,102.55,6225.37,135.9,0.0806,0.00013,1.70926]
[1585442088886,102.56,6225.27,135.9,0.08061,0.00013,1.70942]
[1585442100971,102.57,6225.8,135.9,0.08071,0.00013,1.71102]
[1585442107018,102.59,6225.93,135.9,0.08078,0.00013,1.71218]
[1585442113418,102.6,6225.89,135.9,0.08079,0.00013,1.71244]
[1585442125140,102.62,6225.35,135.9,0.08076,0.00013,1.71179]
[1585442130175,102.62,6225.19,135.9,0.08074,0.00013,1.71141]
[1585442136227,102.63,6225.12,135.9,0.08075,0.00013,1.71155]
[1585442141251,102.64,6225.82,135.9,0.08086,0.00013,1.71351]
[1585442151320,102.65,6226.45,135.9,0.08097,0.00013,1.71536]
[1585442156362,102.65,6226.44,135.9,0.08097,0.00013,1.71537]
[1585442161389,102.66,6226.18,135.9,0.08095,0.00013,1.71505]
[1585442172467,102.67,6225.25,135.9,0.08086,0.00013,1.71326]
[1585442177504,102.67,6224.97,135.9,0.08082,0.00013,1.7126]
[1585442183547,102.68,6224.93,135.9,0.08083,0.00013,1.71275]
[1585442191417,102.69,6225.04,135.9,0.08086,0.00013,1.71324]
[1585442203418,102.7,6225.03,135.9,0.08088,0.00013,1.71353]
[1585442208722,102.69,6226.37,135.9,0.08104,0.00013,1.71649]
[1585442213758,102.7,6226.69,135.9,0.0811,0.00013,1.71753]
[1585442220807,102.7,6226.65,135.9,0.0811,0.00013,1.71746]
[1585442225841,102.7,6226.62,135.9,0.0811,0.00013,1.71744]
[1585442233418,102.7,6226.35,135.9,0.08107,0.00013,1.71683]
[1585442238930,102.71,6226.25,135.9,0.08106,0.00013,1.71679]
[1585442249002,102.71,6225.83,135.9,0.08101,0.00013,1.71582]
[1585442254418,102.71,6225.83,135.9,0.08101,0.00013,1.71572]
[1585442260418,102.71,6225.84,135.9,0.08101,0.00013,1.71583]
[1585442272159,102.71,6225.92,135.9,0.08103,0.00013,1.71608]
[1585442277196,102.71,6226.21,135.9,0.08106,0.00013,1.7166]
[1585442282230,102.72,6226.28,135.9,0.08109,0.00013,1.71713]
[1585442287418,102.72,6226.26,135.9,0.08109,0.00013,1.71708]
[1585442292538,102.72,6226.25,135.9,0.08109,0.00013,1.71708]
[1585442299418,102.72,6226.22,135.9,0.08108,0.00013,1.71705]
[1585442305418,102.72,6226.21,135.9,0.08109,0.00013,1.71706]
[1585442310427,102.73,6225.52,135.9,0.08101,0.00013,1.71571]
[1585442315471,102.73,6225.31,135.9,0.08098,0.00013,1.71514]
[1585442321508,102.73,6225.35,135.9,0.08098,0.00013,1.71509]
[1585442329418,102.73,6225.28,135.9,0.08098,0.00013,1.71507]
[1585442335418,102.73,6225.3,135.9,0.08099,0.00013,1.71523]
[1585442340638,102.72,6225.63,135.9,0.081,0.00013,1.71556]
[1585442353418,102.74,6225.6,135.9,0.08104,0.00013,1.71614]
[1585442358768,102.75,6225.49,135.9,0.08105,0.00013,1.71618]
[1585442364675,102.74,6225.33,135.9,0.08101,0.00013,1.71562]
[1585442371418,102.75,6225.28,135.9,0.08101,0.00013,1.71554]
[1585442376893,102.75,6225.23,135.9,0.081,0.00013,1.71541]
[1585442382936,102.75,6225.36,135.9,0.08102,0.00013,1.71575]
[1585442394008,102.75,6225.36,135.9,0.08103,0.00013,1.71584]
[1585442400049,102.75,6225.42,135.9,0.08104,0.00013,1.71606]
[1585442407418,102.75,6225.1,135.9,0.08101,0.00013,1.71539]
[1585442419418,102.77,6225.02,135.9,0.08102,0.00013,1.7156]
[1585442425418,102.76,6225.02,135.9,0.08101,0.00013,1.71541]
[1585442431418,102.76,6225.06,135.9,0.08101,0.00013,1.71545]
[1585442443418,102.76,6225.11,135.9,0.08102,0.00013,1.71559]
[1585442449418,102.77,6225.1,135.9,0.08103,0.00013,1.71577]
[1585442455418,102.77,6225.11,135.9,0.08103,0.00013,1.71574]
[1585442461397,102.77,6225.02,135.9,0.08103,0.00013,1.71567]
[1585442471552,102.79,6221.69,135.9,0.08065,0.00013,1.70872]
[1585442476586,102.79,6220.43,135.9,0.0805,0.00013,1.70589]
[1585442482418,102.8,6220.06,135.9,0.08047,0.00013,1.70539]
[1585442492701,102.82,6221.2,135.9,0.08065,0.00013,1.70846]
[1585442497733,102.83,6221.29,135.9,0.08068,0.00013,1.70897]
[1585442502766,102.84,6221.03,135.9,0.08067,0.00013,1.70874]
[1585442507804,102.84,6220.82,135.9,0.08065,0.00013,1.70836]
[1585442518418,102.85,6220.86,135.9,0.08068,0.00013,1.70886]
[1585442523913,102.86,6220.31,135.9,0.08063,0.00013,1.70803]
[1585442528951,102.87,6220.04,135.9,0.08061,0.00013,1.70758]
[1585442533987,102.88,6219.91,135.9,0.08061,0.00013,1.70754]
[1585442545418,102.89,6220.02,135.9,0.08066,0.00013,1.70838]
[1585442551418,102.9,6220.03,135.9,0.08068,0.00013,1.70863]
[1585442557145,102.91,6219.78,135.9,0.08066,0.00013,1.70833]
[1585442562183,102.91,6220.0,135.9,0.08069,0.00013,1.70876]
[1585442569418,102.92,6220.01,135.9,0.08072,0.00013,1.7092]
[1585442572726,102.92,6219.99,135.9,0.08072,0.00013,1.70928]
[1585442578291,102.91,6222.19,135.9,0.08098,0.00013,1.714]
[1585442593397,102.92,6224.12,135.9,0.08124,0.00013,1.71864]
[1585442598434,102.95,6222.52,135.9,0.08111,0.00013,1.71621]
[1585442603466,102.91,6220.82,135.9,0.08081,0.00013,1.71088]
[1585442608504,102.92,6219.67,135.9,0.08068,0.00013,1.70847]
[1585442609340,102.92,6219.67,135.9,0.08068,0.00013,1.70847]
[1585442620590,102.95,6217.96,135.9,0.08052,0.00013,1.7054]
[1585442625619,102.96,6216.92,135.9,0.08042,0.00013,1.70352]
[1585442630659,102.98,6214.34,135.9,0.08013,0.00013,1.69818]
[1585442641418,102.99,6213.96,135.9,0.0801,0.00013,1.69769]
[1585442646772,103.01,6213.35,135.9,0.08008,0.00013,1.69712]
[1585442651803,103.02,6213.08,135.9,0.08007,0.00013,1.69699]
[1585442656841,103.03,6213.18,135.9,0.0801,0.00013,1.69746]
[1585442661875,103.06,6212.89,135.9,0.08013,0.00013,1.69785]
[1585442667916,103.07,6212.42,135.9,0.08009,0.00013,1.69698]
[1585442673735,103.08,6212.64,135.9,0.08013,0.00013,1.69777]
[1585442678996,103.14,6208.22,135.9,0.07972,0.00013,1.69001]
[1585442684028,103.14,6206.97,135.9,0.07957,0.00013,1.68721]
[1585442693228,103.16,6206.91,135.9,0.0796,0.00013,1.68762]
[1585442699133,103.17,6206.57,135.9,0.07958,0.00013,1.68723]
[1585442704418,103.21,6206.63,135.9,0.07968,0.00013,1.68889]
[1585442710764,103.27,6202.37,135.9,0.07928,0.00013,1.68135]
[1585442712804,103.25,6200.52,135.9,0.07899,0.00013,1.67619]
[1585442718267,103.28,6197.54,135.9,0.07871,0.00012,1.67079]
[1585442723300,103.32,6197.27,135.9,0.07875,0.00012,1.67143]
[1585442738404,103.4,6202.72,135.9,0.07962,0.00013,1.68677]
[1585442743418,103.44,6199.81,135.9,0.07933,0.00013,1.68139]
[1585442748474,103.44,6198.15,135.9,0.07913,0.00013,1.67776]
[1585442753511,103.47,6197.15,135.9,0.07908,0.00013,1.67654]
[1585442763584,103.52,6197.85,135.9,0.07927,0.00013,1.67993]
[1585442768619,103.55,6197.96,135.9,0.07936,0.00013,1.68138]
[1585442774662,103.58,6198.03,135.9,0.07944,0.00013,1.68256]
[1585442779698,103.6,6197.98,135.9,0.07947,0.00013,1.68304]
[1585442789768,103.62,6200.11,135.9,0.07979,0.00013,1.68878]
[1585442794800,103.63,6203.27,135.9,0.08021,0.00013,1.69631]
[1585442796999,103.61,6204.41,135.9,0.08031,0.00013,1.69823]
[1585442802859,103.64,6204.01,135.9,0.08033,0.00013,1.6984]
[1585442813935,103.68,6202.29,135.9,0.0802,0.00013,1.69596]
[1585442818974,103.66,6201.73,135.9,0.08009,0.00013,1.69398]
[1585442824418,103.67,6202.12,135.9,0.08014,0.00013,1.69496]
[1585442830044,103.67,6202.05,135.9,0.08013,0.00013,1.69476]
[1585442840122,103.71,6200.5,135.9,0.08004,0.00013,1.69293]
[1585442845155,103.7,6199.66,135.9,0.07991,0.00013,1.69062]
[1585442850188,103.69,6200.16,135.9,0.07995,0.00013,1.6913]
[1585442860257,103.72,6201.33,135.9,0.08016,0.00013,1.69497]
[1585442865294,103.74,6201.08,135.9,0.08018,0.00013,1.69517]
[1585442866395,103.74,6201.0,135.9,0.08016,0.00013,1.69485]
[1585442872484,103.77,6197.56,135.9,0.07979,0.00013,1.68806]
[1585442884418,103.78,6195.57,135.9,0.07958,0.00013,1.68413]
[1585442889467,103.79,6195.67,135.9,0.07962,0.00013,1.68474]
[1585442899534,103.81,6200.62,135.9,0.08027,0.00013,1.69657]
[1585442911418,103.82,6200.99,135.9,0.08034,0.00013,1.69777]
[1585442916649,103.82,6201.11,135.9,0.08036,0.00013,1.69806]
[1585442921685,103.84,6200.82,135.9,0.08035,0.00013,1.69784]
[1585442932418,103.83,6199.45,135.9,0.08018,0.00013,1.69467]
[1585442937797,103.84,6199.32,135.9,0.08018,0.00013,1.69472]
[1585442942832,103.84,6199.63,135.9,0.08022,0.00013,1.69537]
[1585442944202,103.82,6200.07,135.9,0.08023,0.00013,1.6957]
[1585442949881,103.82,6204.15,135.9,0.08074,0.00013,1.70496]
[1585442952486,103.86,6203.32,135.9,0.08071,0.00013,1.7043]
[1585442957941,103.87,6202.08,135.9,0.08058,0.00013,1.70185]
[1585442962980,103.82,6202.5,135.9,0.08053,0.00013,1.7011]
[1585442968012,103.85,6202.32,135.9,0.08058,0.00013,1.7019]
[1585442973047,103.83,6202.32,135.9,0.08053,0.00013,1.70103]
[1585442983114,103.83,6202.55,135.9,0.08054,0.00013,1.70133]
[1585442988150,103.83,6202.89,135.9,0.08058,0.00013,1.70208]
[1585442993188,103.82,6203.98,135.9,0.08071,0.00013,1.70441]
[1585442998219,103.82,6204.63,135.9,0.0808,0.00013,1.70596]
[1585443008297,103.82,6202.95,135.9,0.08057,0.00013,1.70191]
[1585443013418,103.81,6202.97,135.9,0.08056,0.00013,1.70169]
[1585443019418,103.81,6202.84,135.9,0.08055,0.00013,1.70155]
[1585443024718,103.81,6202.95,135.9,0.08055,0.00013,1.70153]
[1585443031418,103.81,6202.83,135.9,0.08053,0.00013,1.70113]
[1585443037418,103.8,6202.85,135.9,0.08052,0.00013,1.70104]
[1585443042536,103.8,6202.99,135.9,0.08054,0.00013,1.70131]
[1585443053617,103.8,6203.65,135.9,0.08061,0.00013,1.70271]
[1585443058653,103.81,6203.52,135.9,0.08061,0.00013,1.70265]
[1585443063684,103.81,6202.81,135.9,0.08052,0.00013,1.70102]
[1585443068719,103.8,6203.28,135.9,0.08056,0.00013,1.7017]
[1585443085418,103.79,6203.57,135.9,0.08059,0.00013,1.70223]
[1585443090877,103.79,6203.52,135.9,0.08058,0.00013,1.70204]
[1585443100947,103.78,6203.35,135.9,0.08053,0.00013,1.7012]
[1585443106418,103.78,6203.37,135.9,0.08054,0.00013,1.70138]
[1585443112027,103.76,6203.85,135.9,0.08055,0.00013,1.70173]
[1585443122093,103.77,6203.92,135.9,0.08058,0.00013,1.70225]
[1585443127418,103.78,6203.85,135.9,0.08058,0.00013,1.70223]
[1585443133171,103.77,6204.13,135.9,0.08061,0.00013,1.70268]
[1585443139211,103.77,6204.43,135.9,0.08065,0.00013,1.70343]
[1585443150291,103.77,6204.79,135.9,0.08067,0.00013,1.7039]
[1585443155327,103.76,6205.19,135.9,0.08071,0.00013,1.70463]
[1585443160362,103.76,6205.28,135.9,0.08072,0.00013,1.70472]
[1585443170428,103.75,6205.51,135.9,0.08071,0.00013,1.70469]
[1585443175461,103.75,6205.51,135.9,0.08072,0.00013,1.70479]
[1585443180503,103.75,6205.28,135.9,0.08069,0.00013,1.7042]
[1585443185536,103.81,6199.89,135.9,0.08014,0.00013,1.69404]
[1585443190567,103.77,6199.88,135.9,0.08006,0.00013,1.69279]
[1585443202418,103.77,6200.6,135.9,0.08016,0.00013,1.69447]
[1585443207688,103.79,6199.68,135.9,0.08009,0.00013,1.69308]
[1585443208961,103.78,6199.64,135.9,0.08005,0.00013,1.69255]
[1585443214742,103.79,6199.92,135.9,0.08009,0.00013,1.69319]
[1585443220418,103.79,6199.86,135.9,0.08008,0.00013,1.69306]
[1585443225814,103.81,6199.74,135.9,0.08012,0.00013,1.6936]
[1585443231855,103.81,6199.55,135.9,0.0801,0.00013,1.69331]
[1585443238418,103.82,6199.4,135.9,0.08011,0.00013,1.6933]
[1585443248978,103.83,6199.04,135.9,0.08009,0.00013,1.69292]
[1585443254014,103.84,6198.98,135.9,0.08009,0.00013,1.69298]
[1585443259045,103.84,6198.97,135.9,0.08011,0.00013,1.69317]
[1585443271128,103.83,6199.66,135.9,0.08016,0.00013,1.6942]
[1585443276164,103.85,6204.0,135.9,0.08074,0.00013,1.70468]
[1585443277757,103.83,6204.55,135.9,0.08078,0.00013,1.70534]
[1585443283213,103.85,6204.81,135.9,0.08085,0.00013,1.70654]
[1585443295303,103.83,6204.89,135.9,0.08082,0.00013,1.70609]
[1585443300336,103.83,6204.18,135.9,0.08073,0.00013,1.70455]
[1585443305369,103.84,6204.94,135.9,0.08084,0.00013,1.70641]
[1585443310407,103.82,6205.35,135.9,0.08084,0.00013,1.70662]
[1585443320474,103.8,6205.49,135.9,0.08083,0.00013,1.70649]
[1585443325517,103.8,6206.23,135.9,0.08091,0.00013,1.70792]
[1585443330543,103.79,6206.59,135.9,0.08094,0.00013,1.70846]
[1585443333504,103.79,6206.63,135.9,0.08093,0.00013,1.70824]
[1585443340239,103.77,6208.31,135.9,0.0811,0.00013,1.71148]
[1585443346418,103.71,6212.18,135.9,0.08146,0.00013,1.7183]
[1585443351691,103.74,6211.74,135.9,0.08147,0.00013,1.71833]
[1585443357734,103.72,6211.56,135.9,0.0814,0.00013,1.71708]
[1585443362794,103.7,6211.84,135.9,0.0814,0.00013,1.71716]
[1585443368814,103.68,6214.95,135.9,0.08174,0.00013,1.7235]
[1585443373845,103.66,6215.92,135.9,0.08181,0.00013,1.72491]
[1585443378884,103.63,6217.2,135.9,0.08192,0.00013,1.727]
[1585443382832,103.62,6217.32,135.9,0.0819,0.00013,1.72672]
[1585443393989,103.58,6216.6,135.9,0.08171,0.00013,1.72344]
[1585443400418,103.55,6216.6,135.9,0.08166,0.00013,1.72258]
[1585443406074,103.54,6216.58,135.9,0.08161,0.00013,1.72183]
[1585443412097,103.52,6216.58,135.9,0.08158,0.00013,1.72136]
[1585443418418,103.49,6216.62,135.9,0.08152,0.00013,1.72045]
[1585443424418,103.48,6216.63,135.9,0.08149,0.00013,1.71987]
[1585443430417,103.46,6216.65,135.9,0.08145,0.00013,1.71931]
[1585443434424,103.49,6214.55,135.9,0.08124,0.00013,1.71542]
[1585443445356,103.45,6210.77,135.9,0.08067,0.00013,1.70521]
[1585443450387,103.48,6209.79,135.9,0.08062,0.00013,1.70418]
[1585443456430,103.45,6209.67,135.9,0.08053,0.00013,1.70265]
[1585443461464,103.45,6212.54,135.9,0.08088,0.00013,1.70909]
[1585443462362,103.45,6212.54,135.9,0.08088,0.00013,1.70909]
[1585443469418,103.43,6214.83,135.9,0.08114,0.00013,1.71377]
[1585443474559,103.43,6214.98,135.9,0.08116,0.00013,1.71423]
[1585443479594,103.42,6215.14,135.9,0.08116,0.00013,1.71424]
[1585443482763,103.43,6215.1,135.9,0.08116,0.00013,1.71428]
[1585443494696,103.41,6214.9,135.9,0.08109,0.00013,1.71307]
[1585443499735,103.4,6214.8,135.9,0.08107,0.00013,1.71263]
[1585443504766,103.39,6214.64,135.9,0.08103,0.00013,1.71198]
[1585443509803,103.41,6214.11,135.9,0.08099,0.00013,1.71131]
[1585443519871,103.4,6211.22,135.9,0.08061,0.00013,1.70426]
[1585443524906,103.39,6211.56,135.9,0.08062,0.00013,1.7045]
[1585443532418,103.38,6211.95,135.9,0.08066,0.00013,1.70528]
[1585443544040,103.4,6211.62,135.9,0.08065,0.00013,1.70512]
[1585443549075,103.4,6211.69,135.9,0.08066,0.00013,1.70527]
[1585443554112,103.4,6211.48,135.9,0.08063,0.00013,1.70477]
[1585443559418,103.4,6211.36,135.9,0.08062,0.00013,1.70458]
[1585443570223,103.41,6211.34,135.9,0.08063,0.00013,1.70471]
[1585443577418,103.42,6211.15,135.9,0.08063,0.00013,1.70451]
[1585443583315,103.41,6211.23,135.9,0.08062,0.00013,1.70447]
[1585443595398,103.39,6213.41,135.9,0.08085,0.00013,1.70865]
[1585443600433,103.41,6214.39,135.9,0.08102,0.00013,1.71166]
[1585443610503,103.39,6214.83,135.9,0.08104,0.00013,1.71206]
[1585443616419,103.37,6216.39,135.9,0.08118,0.00013,1.71483]
[1585443621579,103.37,6216.79,135.9,0.08123,0.00013,1.71566]
[1585443632072,103.35,6218.35,135.9,0.08137,0.00013,1.71835]
[1585443638699,103.35,6219.18,135.9,0.08148,0.00013,1.72022]
[1585443645748,103.34,6218.14,135.9,0.08133,0.00013,1.71767]
[1585443650787,103.32,6216.66,135.9,0.08111,0.00013,1.71363]
[1585443654806,103.33,6216.05,135.9,0.08103,0.00013,1.71227]
[1585443659850,103.32,6215.04,135.9,0.08089,0.00013,1.70973]
[1585443664883,103.33,6213.45,135.9,0.08072,0.00013,1.70658]
[1585443666851,103.32,6213.45,135.9,0.08069,0.00013,1.70605]
[1585443671933,103.32,6213.36,135.9,0.08068,0.00013,1.70591]
[1585443683007,103.33,6212.28,135.9,0.08056,0.00013,1.70371]
[1585443688043,103.35,6210.64,135.9,0.0804,0.00013,1.70067]
[1585443693077,103.3,6211.38,135.9,0.08036,0.00013,1.70029]
[1585443698116,103.33,6213.12,135.9,0.08067,0.00013,1.7057]
[1585443709192,103.35,6213.0,135.9,0.08068,0.00013,1.70582]
[1585443715418,103.35,6213.05,135.9,0.0807,0.00013,1.70607]
[1585443721282,103.36,6211.78,135.9,0.08057,0.00013,1.70372]
[1585443732353,103.36,6210.72,135.9,0.08044,0.00013,1.70126]
[1585443737386,103.37,6210.34,135.9,0.08041,0.00013,1.70074]
[1585443742418,103.37,6209.67,135.9,0.08031,0.00013,1.69901]
[1585443748418,103.38,6209.88,135.9,0.08036,0.00013,1.69986]
[1585443760418,103.4,6209.39,135.9,0.08034,0.00013,1.69933]
[1585443766418,103.41,6209.26,135.9,0.08035,0.00013,1.69947]
[1585443771631,103.42,6209.05,135.9,0.08034,0.00013,1.69923]
[1585443782237,103.43,6208.48,135.9,0.0803,0.00013,1.69837]
[1585443787736,103.44,6205.15,135.9,0.0799,0.00013,1.69114]
[1585443788096,103.44,6205.15,135.9,0.0799,0.00013,1.69114]
[1585443793781,103.47,6202.48,135.9,0.07964,0.00013,1.68625]
[1585443798820,103.48,6202.08,135.9,0.07961,0.00013,1.68572]
[1585443808889,103.53,6201.17,135.9,0.0796,0.00013,1.68527]
[1585443813923,103.54,6200.18,135.9,0.07951,0.00013,1.68342]
[1585443817523,103.55,6199.5,135.9,0.07944,0.00013,1.68211]
[1585443822985,103.59,6198.29,135.9,0.07936,0.00013,1.68063]
[1585443833059,103.62,6197.69,135.9,0.07937,0.00013,1.68051]
[1585443838093,103.64,6197.63,135.9,0.07941,0.00013,1.68115]
[1585443843125,103.66,6197.66,135.9,0.07946,0.00013,1.68199]
[1585443849164,103.68,6197.71,135.9,0.07951,0.00013,1.68286]
[1585443859239,103.7,6201.0,135.9,0.07995,0.00013,1.69082]
[1585443864272,103.72,6200.85,135.9,0.07999,0.00013,1.69141]
[1585443867374,103.72,6200.98,135.9,0.08001,0.00013,1.69176]
[1585443873337,103.74,6200.19,135.9,0.07995,0.00013,1.69046]
[1585443883418,103.76,6198.94,135.9,0.07984,0.00013,1.68836]
[1585443888441,103.75,6199.03,135.9,0.07982,0.00013,1.68803]
[1585443893475,103.78,6199.66,135.9,0.07996,0.00013,1.69055]
[1585443900424,103.79,6199.51,135.9,0.07998,0.00013,1.69077]
[1585443905559,103.81,6199.53,135.9,0.08001,0.00013,1.69131]
[1585443907423,103.81,6198.91,135.9,0.07994,0.00013,1.69002]
[1585443913419,103.83,6198.21,135.9,0.07991,0.00013,1.68937]
[1585443919418,103.84,6197.71,135.9,0.07986,0.00013,1.6883]
[1585443929730,103.85,6197.33,135.9,0.07985,0.00013,1.68807]
[1585443934766,103.87,6196.28,135.9,0.07975,0.00013,1.68622]
[1585443939098,103.88,6195.82,135.9,0.0797,0.00013,1.68528]
[1585443949870,103.91,6193.6,135.9,0.0795,0.00013,1.68147]
[1585443954227,103.92,6193.76,135.9,0.07955,0.00013,1.6823]
[1585443959938,103.95,6191.7,135.9,0.07936,0.00013,1.67866]
[1585443960314,103.95,6191.7,135.9,0.07936,0.00013,1.67866]
[1585443965587,103.97,6192.63,135.9,0.07951,0.00013,1.68136]
[1585443966748,103.97,6192.63,135.9,0.07951,0.00013,1.68133]
[1585443972023,103.93,6197.01,135.9,0.07997,0.00013,1.68982]
[1585443977059,103.99,6198.21,135.9,0.08026,0.00013,1.69491]
[1585443982092,103.99,6198.17,135.9,0.08025,0.00013,1.6947]
[1585443987128,104.01,6197.09,135.9,0.08016,0.00013,1.69298]
[1585443997197,104.01,6195.03,135.9,0.07989,0.00013,1.68803]
[1585444003239,104.01,6195.11,135.9,0.07992,0.00013,1.68855]
[1585444008274,104.02,6195.25,135.9,0.07995,0.00013,1.68899]
[1585444013310,104.03,6195.38,135.9,0.07999,0.00013,1.68972]
[1585444024369,104.04,6197.04,135.9,0.08022,0.00013,1.69386]
[1585444029422,104.04,6198.59,135.9,0.08043,0.00013,1.69756]
[1585444035901,104.04,6198.78,135.9,0.08044,0.00013,1.69777]
[1585444041510,104.03,6202.06,135.9,0.08083,0.00013,1.70491]
[1585444048547,104.01,6203.81,135.9,0.08101,0.00013,1.70824]
[1585444054602,104.0,6204.8,135.9,0.0811,0.00013,1.71]
[1585444059639,103.99,6204.63,135.9,0.08107,0.00013,1.70936]
[1585444064670,103.98,6203.92,135.9,0.08095,0.00013,1.70733]
[1585444075418,103.96,6203.53,135.9,0.08086,0.00013,1.70576]
[1585444080782,103.96,6203.24,135.9,0.08081,0.00013,1.7049]
[1585444086826,103.96,6202.85,135.9,0.08077,0.00013,1.70411]
[1585444091861,103.9,6204.03,135.9,0.08077,0.00013,1.70451]
[1585444101927,103.88,6208.09,135.9,0.08125,0.00013,1.71321]
[1585444106965,103.9,6208.8,135.9,0.08138,0.00013,1.71555]
[1585444111999,103.89,6209.28,135.9,0.08142,0.00013,1.71621]
[1585444121892,103.86,6207.58,135.9,0.08113,0.00013,1.71113]
[1585444127104,103.87,6206.38,135.9,0.081,0.00013,1.70878]
[1585444132141,103.84,6205.99,135.9,0.08089,0.00013,1.70693]
[1585444137178,103.84,6205.66,135.9,0.08083,0.00013,1.70585]
[1585444148708,103.83,6205.66,135.9,0.08081,0.00013,1.7055]
[1585444154294,103.83,6204.86,135.9,0.08071,0.00013,1.70363]
[1585444159335,103.81,6204.84,135.9,0.08068,0.00013,1.70317]
[1585444165373,103.82,6204.24,135.9,0.08061,0.00013,1.70186]
[1585444177418,103.8,6204.78,135.9,0.08064,0.00013,1.70248]
[1585444183418,103.8,6204.63,135.9,0.08062,0.00013,1.70213]
[1585444189418,103.8,6204.46,135.9,0.08059,0.00013,1.70159]
[1585444199610,103.8,6206.22,135.9,0.08081,0.00013,1.70557]
[1585444204649,103.8,6206.5,135.9,0.08084,0.00013,1.70614]
[1585444209681,103.77,6207.38,135.9,0.0809,0.00013,1.70737]
[1585444214410,103.77,6207.8,135.9,0.08095,0.00013,1.70825]
[1585444225418,103.75,6209.07,135.9,0.08106,0.00013,1.71037]
[1585444230826,103.75,6209.1,135.9,0.08107,0.00013,1.71051]
[1585444235867,103.74,6209.17,135.9,0.08105,0.00013,1.71018]
[1585444240899,103.73,6209.17,135.9,0.08103,0.00013,1.70982]
[1585444250968,103.72,6209.37,135.9,0.08102,0.00013,1.70976]
[1585444256002,103.72,6209.31,135.9,0.08102,0.00013,1.70972]
[1585444261418,103.7,6208.95,135.9,0.08093,0.00013,1.70823]
[1585444272113,103.69,6205.28,135.9,0.08044,0.00013,1.69945]
[1585444279418,103.7,6202.09,135.9,0.08006,0.00013,1.69253]
[1585444285418,103.72,6202.09,135.9,0.08009,0.00013,1.69294]
[1585444291248,103.73,6202.08,135.9,0.08011,0.00013,1.69318]
[1585444291859,103.72,6202.07,135.9,0.0801,0.00013,1.69309]
[1585444298301,103.74,6201.89,135.9,0.08011,0.00013,1.69313]
[1585444303333,103.74,6200.29,135.9,0.07992,0.00013,1.68965]
[1585444308367,103.74,6201.39,135.9,0.08004,0.00013,1.69196]
[1585444314409,103.75,6201.42,135.9,0.08008,0.00013,1.6926]
[1585444324480,103.77,6201.59,135.9,0.08016,0.00013,1.69381]
[1585444329521,103.79,6201.74,135.9,0.08021,0.00013,1.69475]
[1585444334553,103.79,6201.67,135.9,0.0802,0.00013,1.69456]
[1585444339589,103.8,6201.72,135.9,0.08022,0.00013,1.69487]
[1585444348814,103.8,6201.96,135.9,0.08027,0.00013,1.69566]
[1585444356708,103.81,6201.87,135.9,0.08027,0.00013,1.6956]
[1585444361744,103.81,6201.81,135.9,0.08026,0.00013,1.69549]
[1585444373827,103.82,6203.96,135.9,0.08055,0.00013,1.70065]
[1585444378857,103.81,6204.05,135.9,0.08053,0.00013,1.70043]
[1585444384418,103.82,6204.33,135.9,0.08059,0.00013,1.70141]
[1585444395980,103.82,6202.99,135.9,0.08042,0.00013,1.69836]
[1585444402025,103.82,6202.82,135.9,0.08041,0.00013,1.69818]
[1585444407063,103.82,6201.58,135.9,0.08025,0.00013,1.6953]
[1585444413175,103.83,6201.36,135.9,0.08024,0.00013,1.69501]
[1585444420150,103.84,6201.32,135.9,0.08025,0.00013,1.69512]
[1585444425185,103.87,6200.14,135.9,0.08017,0.00013,1.69351]
[1585444430221,103.85,6198.96,135.9,0.07999,0.00013,1.69039]
[1585444441297,103.86,6199.11,135.9,0.08003,0.00013,1.69104]
[1585444446333,103.87,6199.28,135.9,0.08006,0.00013,1.69159]
[1585444451368,103.87,6202.98,135.9,0.08054,0.00013,1.70022]
[1585444456406,103.86,6205.47,135.9,0.08084,0.00013,1.70567]
[1585444462120,103.87,6205.28,135.9,0.08083,0.00013,1.70549]
[1585444467478,103.86,6205.24,135.9,0.0808,0.00013,1.70494]
[1585444467989,103.86,6205.24,135.9,0.0808,0.00013,1.70494]
[1585444473521,103.85,6204.72,135.9,0.08071,0.00013,1.70335]
[1585444478557,103.85,6204.56,135.9,0.08068,0.00013,1.7028]
[1585444489418,103.85,6203.92,135.9,0.0806,0.00013,1.70132]
[1585444495418,103.84,6203.82,135.9,0.08057,0.00013,1.70097]
[1585444500715,103.84,6204.85,135.9,0.08069,0.00013,1.70316]
[1585444511029,103.83,6204.77,135.9,0.08067,0.00013,1.70281]
[1585444516831,103.83,6204.63,135.9,0.08065,0.00013,1.70231]
[1585444521867,103.83,6204.03,135.9,0.08058,0.00013,1.70104]
[1585444526902,103.83,6203.46,135.9,0.0805,0.00013,1.69964]
[1585444539991,103.82,6203.49,135.9,0.08048,0.00013,1.69935]
[1585444545027,103.83,6203.83,135.9,0.08054,0.00013,1.70035]
[1585444551069,103.83,6203.45,135.9,0.08049,0.00013,1.69941]
[1585444558418,103.83,6203.34,135.9,0.08048,0.00013,1.69928]
[1585444564158,103.83,6203.46,135.9,0.08049,0.00013,1.69946]
[1585444569195,103.83,6203.57,135.9,0.0805,0.00013,1.6997]
[1585444574234,103.83,6203.43,135.9,0.08049,0.00013,1.69953]
[1585444584302,103.85,6200.54,135.9,0.08016,0.00013,1.69347]
[1585444589336,103.84,6198.67,135.9,0.07992,0.00013,1.68908]
[1585444594372,103.85,6198.04,135.9,0.07985,0.00013,1.68778]
[1585444597967,103.86,6198.07,135.9,0.07987,0.00013,1.68802]
[1585444609418,103.88,6198.11,135.9,0.07994,0.00013,1.68911]
[1585444615418,103.89,6198.33,135.9,0.07998,0.00013,1.68993]
[1585444620554,103.88,6198.88,135.9,0.08003,0.00013,1.6908]
[1585444631636,103.9,6201.88,135.9,0.08045,0.00013,1.6984]
[1585444637675,103.91,6201.87,135.9,0.08046,0.00013,1.69853]
[1585444642710,103.91,6201.53,135.9,0.08042,0.00013,1.69785]
[1585444647743,103.93,6200.48,135.9,0.08033,0.00013,1.69607]
[1585444658819,103.92,6199.17,135.9,0.08014,0.00013,1.69268]
[1585444663852,103.93,6198.86,135.9,0.08012,0.00013,1.69215]
[1585444668892,103.94,6198.59,135.9,0.08011,0.00013,1.69205]
[1585444673925,103.94,6198.52,135.9,0.0801,0.00013,1.69181]
[1585444683998,103.95,6198.55,135.9,0.08012,0.00013,1.69217]
[1585444689034,103.92,6200.19,135.9,0.08028,0.00013,1.69517]
[1585444694066,103.96,6201.16,135.9,0.08049,0.00013,1.6988]
[1585444699100,103.96,6201.42,135.9,0.08051,0.00013,1.69914]
[1585444709172,103.99,6198.61,135.9,0.08024,0.00013,1.69403]
[1585444714419,103.97,6198.46,135.9,0.08016,0.00013,1.69271]
[1585444720418,103.97,6198.31,135.9,0.08015,0.00013,1.69245]
[1585444732418,103.98,6198.24,135.9,0.08015,0.00013,1.69243]
[1585444738418,103.98,6198.34,135.9,0.08017,0.00013,1.6928]
[1585444744419,103.99,6198.34,135.9,0.08018,0.00013,1.69301]
[1585444750418,103.99,6198.37,135.9,0.0802,0.00013,1.69325]
[1585444762418,103.99,6199.28,135.9,0.0803,0.00013,1.69519]
[1585444768418,104.0,6199.39,135.9,0.08034,0.00013,1.69589]
[1585444774418,104.0,6199.38,135.9,0.08034,0.00013,1.69578]
[1585444784695,104.0,6199.84,135.9,0.0804,0.00013,1.69687]
[1585444792418,104.0,6199.92,135.9,0.08041,0.00013,1.69706]
[1585444797787,104.0,6200.08,135.9,0.08043,0.00013,1.69739]
[1585444807854,104.0,6200.09,135.9,0.08043,0.00013,1.69741]
[1585444813418,104.0,6200.7,135.9,0.08051,0.00013,1.69878]
[1585444818933,103.97,6201.47,135.9,0.08054,0.00013,1.6996]
[1585444823971,103.99,6202.88,135.9,0.08076,0.00013,1.70346]
[1585444834039,104.0,6202.25,135.9,0.08069,0.00013,1.70213]
[1585444839078,103.98,6201.51,135.9,0.08055,0.00013,1.6996]
[1585444844107,103.95,6201.88,135.9,0.08054,0.00013,1.69954]
[1585444848313,103.97,6202.11,135.9,0.08062,0.00013,1.70091]
[1585444859213,103.94,6209.42,135.9,0.08147,0.00013,1.71646]
[1585444864248,103.91,6210.0,135.9,0.08148,0.00013,1.71679]
[1585444869286,103.91,6210.19,135.9,0.0815,0.00013,1.71723]
[1585444879354,103.88,6209.3,135.9,0.08131,0.00013,1.71391]
[1585444885399,103.86,6209.4,135.9,0.08128,0.00013,1.71352]
[1585444890431,103.84,6209.59,135.9,0.08127,0.00013,1.71327]
[1585444896771,103.83,6209.66,135.9,0.08125,0.00013,1.71291]
[1585444903418,103.84,6206.81,135.9,0.0809,0.00013,1.70666]
[1585444908558,103.81,6206.4,135.9,0.08079,0.00013,1.70474]
[1585444915418,103.8,6206.76,135.9,0.0808,0.00013,1.70509]
[1585444921418,103.8,6206.78,135.9,0.0808,0.00013,1.70502]
[1585444933418,103.79,6206.49,135.9,0.08075,0.00013,1.70419]
[1585444938772,103.79,6206.51,135.9,0.08074,0.00013,1.70403]
[1585444945183,103.78,6206.55,135.9,0.08074,0.00013,1.70398]
[1585444951418,103.78,6206.52,135.9,0.08073,0.00013,1.70375]
[1585444957418,103.77,6206.73,135.9,0.08073,0.00013,1.70381]
[1585444963418,103.77,6206.68,135.9,0.08072,0.00013,1.70374]
[1585444974016,103.77,6206.59,135.9,0.0807,0.00013,1.70328]
[1585444980452,103.76,6206.71,135.9,0.0807,0.00013,1.70343]
[1585444987418,103.76,6206.71,135.9,0.0807,0.00013,1.70331]
[1585444992619,103.76,6206.69,135.9,0.08069,0.00013,1.70318]
[1585444999418,103.76,6206.57,135.9,0.08067,0.00013,1.70284]
[1585445005418,103.75,6206.58,135.9,0.08066,0.00013,1.70276]
[1585445011418,103.75,6206.57,135.9,0.08066,0.00013,1.70261]
[1585445023358,103.75,6206.56,135.9,0.08064,0.00013,1.70235]
[1585445028395,103.75,6206.55,135.9,0.08064,0.00013,1.70228]
[1585445034913,103.75,6206.57,135.9,0.08064,0.00013,1.70231]
[1585445041418,103.74,6206.57,135.9,0.08063,0.00013,1.70222]
[1585445047418,103.74,6206.57,135.9,0.08063,0.00013,1.70217]
[1585445053418,103.74,6206.57,135.9,0.08063,0.00013,1.70213]
[1585445059418,103.74,6206.61,135.9,0.08063,0.00013,1.70211]
[1585445071418,103.74,6206.58,135.9,0.08062,0.00013,1.702]
[1585445077418,103.74,6206.58,135.9,0.08061,0.00013,1.70186]
[1585445083418,103.74,6206.58,135.9,0.08061,0.00013,1.70183]
[1585445095418,103.73,6206.58,135.9,0.08061,0.00013,1.70178]
[1585445101418,103.73,6206.58,135.9,0.08061,0.00013,1.70176]
[1585445106943,103.73,6206.58,135.9,0.08061,0.00013,1.70174]
[1585445111977,103.73,6206.61,135.9,0.08061,0.00013,1.70179]
[1585445119025,103.73,6206.71,135.9,0.08062,0.00013,1.70198]
[1585445125418,103.72,6207.26,135.9,0.08066,0.00013,1.70279]
[1585445131418,103.73,6207.23,135.9,0.08068,0.00013,1.70304]
[1585445143418,103.73,6207.23,135.9,0.08066,0.00013,1.70278]
[1585445149418,103.72,6207.24,135.9,0.08066,0.00013,1.70275]
[1585445155418,103.72,6207.16,135.9,0.08065,0.00013,1.70252]
[1585445161418,103.72,6207.16,135.9,0.08064,0.00013,1.70247]
[1585445167418,103.72,6207.16,135.9,0.08064,0.00013,1.70243]
[1585445173418,103.72,6207.18,135.9,0.08064,0.00013,1.7024]
[1585445179418,103.72,6207.3,135.9,0.08065,0.00013,1.70255]
[1585445184669,103.72,6207.32,135.9,0.08065,0.00013,1.70265]
[1585445191418,103.72,6207.4,135.9,0.08066,0.00013,1.70272]
[1585445196591,103.71,6207.57,135.9,0.08066,0.00013,1.70283]
[1585445201625,103.71,6207.76,135.9,0.08068,0.00013,1.70316]
[1585445215418,103.71,6207.72,135.9,0.08068,0.00013,1.70307]
[1585445221418,103.71,6207.66,135.9,0.08067,0.00013,1.7029]
[1585445227418,103.7,6207.68,135.9,0.08066,0.00013,1.70288]
[1585445238881,103.7,6207.69,135.9,0.08066,0.00013,1.70283]
[1585445244923,103.7,6207.3,135.9,0.08061,0.00013,1.70192]
[1585445251418,103.7,6207.36,135.9,0.08062,0.00013,1.70199]
[1585445262043,103.78,6204.07,135.9,0.08037,0.00013,1.69713]
[1585445269418,103.72,6203.32,135.9,0.08013,0.00013,1.69317]
[1585445275418,103.73,6203.44,135.9,0.08017,0.00013,1.69379]
[1585445281418,103.74,6203.37,135.9,0.08019,0.00013,1.69404]
[1585445293257,103.75,6203.4,135.9,0.08021,0.00013,1.69447]
[1585445298293,103.75,6203.5,135.9,0.08024,0.00013,1.69499]
[1585445304337,103.76,6203.69,135.9,0.08028,0.00013,1.69564]
[1585445311389,103.77,6203.69,135.9,0.0803,0.00013,1.69584]
[1585445317418,103.77,6203.67,135.9,0.0803,0.00013,1.69588]
[1585445323418,103.78,6203.64,135.9,0.08031,0.00013,1.69605]
[1585445329418,103.78,6203.56,135.9,0.08031,0.00013,1.69599]
[1585445340587,103.79,6203.12,135.9,0.08027,0.00013,1.69528]
[1585445345624,103.8,6202.76,135.9,0.08024,0.00013,1.69462]
[1585445351666,103.8,6202.86,135.9,0.08027,0.00013,1.69516]
[1585445361739,103.78,6206.31,135.9,0.08064,0.00013,1.70203]
[1585445368418,103.8,6206.39,135.9,0.08071,0.00013,1.70312]
[1585445373822,103.8,6206.47,135.9,0.08071,0.00013,1.7031]
[1585445380418,103.8,6206.36,135.9,0.08069,0.00013,1.70271]
[1585445385909,103.8,6206.19,135.9,0.08067,0.00013,1.70245]
[1585445392418,103.8,6205.73,135.9,0.08062,0.00013,1.70154]
[1585445398418,103.78,6205.85,135.9,0.08059,0.00013,1.7011]
[1585445409071,103.79,6204.56,135.9,0.08045,0.00013,1.69842]
[1585445411082,103.79,6204.55,135.9,0.08045,0.00013,1.69839]
[1585445419418,103.8,6203.38,135.9,0.08033,0.00013,1.69618]
[1585445425418,103.8,6203.37,135.9,0.08032,0.00013,1.69607]
[1585445431222,103.8,6203.47,135.9,0.08033,0.00013,1.69624]
[1585445436262,103.8,6203.82,135.9,0.08036,0.00013,1.69673]
[1585445442305,103.81,6204.69,135.9,0.0805,0.00013,1.6993]
[1585445449418,103.81,6204.9,135.9,0.08053,0.00013,1.69975]
[1585445461418,103.81,6204.36,135.9,0.08047,0.00013,1.69861]
[1585445467419,103.82,6204.22,135.9,0.08046,0.00013,1.69851]
[1585445473418,103.81,6204.22,135.9,0.08045,0.00013,1.69836]
[1585445485418,103.82,6204.14,135.9,0.08045,0.00013,1.69836]
[1585445491418,103.82,6204.15,135.9,0.08046,0.00013,1.69834]
[1585445503418,103.82,6203.77,135.9,0.08041,0.00013,1.69753]
[1585445509418,103.83,6203.74,135.9,0.08042,0.00013,1.69761]
[1585445515418,103.83,6203.61,135.9,0.0804,0.00013,1.69732]
[1585445521418,103.83,6203.63,135.9,0.08041,0.00013,1.69746]
[1585445531926,103.83,6204.12,135.9,0.08047,0.00013,1.6986]
[1585445539418,103.84,6204.3,135.9,0.0805,0.00013,1.69916]
[1585445545019,103.85,6204.01,135.9,0.0805,0.00013,1.69895]
[1585445550050,103.85,6202.06,135.9,0.08024,0.00013,1.69439]
[1585445554603,103.85,6201.2,135.9,0.08014,0.00013,1.69239]
[1585445560123,103.87,6199.99,135.9,0.08002,0.00013,1.69023]
[1585445565163,103.86,6199.77,135.9,0.07999,0.00013,1.68967]
[1585445572108,103.87,6199.74,135.9,0.08,0.00013,1.68983]
[1585445577245,103.88,6199.73,135.9,0.08003,0.00013,1.69031]
[1585445587418,103.92,6198.91,135.9,0.08001,0.00013,1.6898]
[1585445593418,103.82,6204.03,135.9,0.08044,0.00013,1.69793]
[1585445604431,103.92,6202.4,135.9,0.08045,0.00013,1.69778]
[1585445609465,103.9,6202.26,135.9,0.08039,0.00013,1.69681]
[1585445614503,103.9,6202.67,135.9,0.08044,0.00013,1.69761]
[1585445619533,103.91,6202.5,135.9,0.08043,0.00013,1.69736]
[1585445629608,103.91,6201.89,135.9,0.08036,0.00013,1.69603]
[1585445634644,103.9,6202.12,135.9,0.08035,0.00013,1.69606]
[1585445639674,103.91,6202.61,135.9,0.08046,0.00013,1.69782]
[1585445645389,103.91,6202.82,135.9,0.08048,0.00013,1.69831]
[1585445652765,103.92,6202.36,135.9,0.08044,0.00013,1.69753]
[1585445657804,103.93,6201.64,135.9,0.08037,0.00013,1.69621]
[1585445662840,103.92,6201.37,135.9,0.08031,0.00013,1.69516]
[1585445668418,103.92,6201.23,135.9,0.0803,0.00013,1.69499]
[1585445679959,103.93,6200.1,135.9,0.08017,0.00013,1.69256]
[1585445684991,103.94,6200.29,135.9,0.08021,0.00013,1.69322]
[1585445690031,103.94,6200.33,135.9,0.08022,0.00013,1.69346]
[1585445695059,103.96,6199.84,135.9,0.08021,0.00013,1.6931]
[1585445706137,103.96,6199.61,135.9,0.08017,0.00013,1.69242]
[1585445712182,103.96,6199.61,135.9,0.08018,0.00013,1.6926]
[1585445719418,103.97,6199.58,135.9,0.08019,0.00013,1.69278]
[1585445731315,103.98,6199.58,135.9,0.08021,0.00013,1.69304]
[1585445736351,103.98,6199.8,135.9,0.08024,0.00013,1.69351]
[1585445743400,103.99,6199.58,135.9,0.08023,0.00013,1.69331]
[1585445755418,104.0,6199.32,135.9,0.08023,0.00013,1.6932]
[1585445760518,104.0,6199.34,135.9,0.08023,0.00013,1.69319]
[1585445767418,104.01,6199.3,135.9,0.08023,0.00013,1.69328]
[1585445779418,104.01,6199.3,135.9,0.08025,0.00013,1.69357]
[1585445785418,104.02,6199.19,135.9,0.08025,0.00013,1.69347]
[1585445791418,104.02,6199.18,135.9,0.08025,0.00013,1.69352]
[1585445803418,104.03,6199.12,135.9,0.08026,0.00013,1.69356]
[1585445809418,104.03,6199.04,135.9,0.08025,0.00013,1.69347]
[1585445815418,104.03,6199.24,135.9,0.08029,0.00013,1.69406]
[1585445821418,104.04,6199.23,135.9,0.08029,0.00013,1.69412]
[1585445833418,104.04,6199.22,135.9,0.0803,0.00013,1.69427]
[1585445839418,104.04,6199.23,135.9,0.08031,0.00013,1.69438]
[1585445845418,104.05,6199.21,135.9,0.08031,0.00013,1.69441]
[1585445851151,104.05,6199.2,135.9,0.08031,0.00013,1.69441]
[1585445856184,104.05,6199.12,135.9,0.0803,0.00013,1.69418]
[1585445863230,104.05,6199.09,135.9,0.0803,0.00013,1.6942]
[1585445868266,104.06,6198.93,135.9,0.0803,0.00013,1.69414]
[1585445880349,104.07,6196.85,135.9,0.08005,0.00013,1.68963]
[1585445885387,104.07,6196.24,135.9,0.07999,0.00013,1.6885]
[1585445890425,104.08,6196.19,135.9,0.08,0.00013,1.68863]
[1585445901498,104.1,6196.12,135.9,0.08004,0.00013,1.68918]
[1585445908418,104.11,6195.77,135.9,0.08001,0.00013,1.6886]
[1585445913585,104.11,6195.65,135.9,0.07999,0.00013,1.68832]
[1585445918615,104.11,6196.01,135.9,0.08003,0.00013,1.68894]
[1585445923773,104.12,6197.19,135.9,0.08021,0.00013,1.69221]
[1585445929696,104.1,6199.55,135.9,0.08047,0.00013,1.69695]
[1585445934733,104.12,6199.71,135.9,0.08054,0.00013,1.69806]
[1585445941417,104.11,6199.68,135.9,0.08051,0.00013,1.69767]
[1585445952854,104.11,6199.42,135.9,0.08047,0.00013,1.6969]
[1585445957890,104.11,6199.17,135.9,0.08044,0.00013,1.69633]
[1585445962925,104.16,6197.7,135.9,0.08036,0.00013,1.6947]
[1585445967959,104.11,6196.03,135.9,0.08004,0.00013,1.68922]
[1585445978031,104.12,6195.47,135.9,0.07999,0.00013,1.68824]
[1585445983067,104.13,6195.47,135.9,0.08001,0.00013,1.68851]
[1585445989418,104.14,6195.5,135.9,0.08003,0.00013,1.68882]
[1585445995418,104.14,6195.49,135.9,0.08005,0.00013,1.68905]
[1585446001418,104.15,6195.57,135.9,0.08007,0.00013,1.68951]
[1585446007418,104.16,6195.6,135.9,0.08009,0.00013,1.68971]
[1585446013275,104.16,6195.17,135.9,0.08005,0.00013,1.68899]
[1585446018310,104.17,6194.86,135.9,0.08003,0.00013,1.68867]
[1585446031398,104.19,6194.51,135.9,0.08001,0.00013,1.68815]
[1585446036433,104.18,6195.46,135.9,0.08012,0.00013,1.69012]
[1585446041471,104.18,6196.08,135.9,0.08019,0.00013,1.69143]
[1585446051542,104.2,6195.56,135.9,0.08017,0.00013,1.69104]
[1585446058418,104.2,6195.27,135.9,0.08014,0.00013,1.69039]
[1585446064418,104.2,6195.24,135.9,0.08014,0.00013,1.69046]
[1585446070418,104.21,6195.23,135.9,0.08015,0.00013,1.69058]
[1585446082418,104.21,6195.19,135.9,0.08016,0.00013,1.69071]
[1585446087794,104.22,6195.19,135.9,0.08016,0.00013,1.69081]
[1585446094418,104.22,6194.83,135.9,0.08012,0.00013,1.68998]
[1585446100418,104.22,6194.81,135.9,0.08013,0.00013,1.69008]
[1585446105920,104.23,6194.69,135.9,0.08013,0.00013,1.69011]
[1585446108015,104.23,6194.49,135.9,0.0801,0.00013,1.68959]
[1585446108198,104.23,6194.49,135.9,0.0801,0.00013,1.68959]
[1585446113975,104.2,6192.12,135.9,0.07974,0.00013,1.68314]
[1585446121418,104.14,6192.07,135.9,0.07958,0.00013,1.68065]
[1585446127418,104.1,6192.04,135.9,0.0795,0.00013,1.67935]
[1585446133113,104.08,6192.01,135.9,0.07944,0.00013,1.67828]
[1585446139152,104.03,6193.71,135.9,0.07954,0.00013,1.68038]
[1585446144185,104.03,6193.16,135.9,0.07947,0.00013,1.67911]
[1585446154418,103.96,6192.94,135.9,0.07928,0.00013,1.67606]
[1585446160418,103.93,6192.91,135.9,0.07922,0.00013,1.675]
[1585446166418,103.91,6192.82,135.9,0.07916,0.00013,1.67407]
[1585446172413,103.89,6192.75,135.9,0.07911,0.00013,1.6732]
[1585446177422,103.87,6192.53,135.9,0.07903,0.00012,1.67192]
[1585446182453,103.85,6192.4,135.9,0.07897,0.00012,1.67086]
[1585446188495,103.83,6192.51,135.9,0.07894,0.00012,1.67047]
[1585446195855,103.82,6192.45,135.9,0.0789,0.00012,1.6698]
[1585446202418,103.8,6192.27,135.9,0.07883,0.00012,1.66854]
[1585446208418,103.78,6192.34,135.9,0.07879,0.00012,1.66798]
[1585446213673,103.77,6192.42,135.9,0.07878,0.00012,1.66778]
[1585446220418,103.75,6192.41,135.9,0.07874,0.00012,1.66719]
[1585446232418,103.73,6192.42,135.9,0.07869,0.00012,1.66627]
[1585446237842,103.72,6192.36,135.9,0.07866,0.00012,1.66581]
[1585446242874,103.71,6192.06,135.9,0.0786,0.00012,1.66475]
[1585446253418,103.69,6191.95,135.9,0.07854,0.00012,1.66385]
[1585446258988,103.68,6192.01,135.9,0.07854,0.00012,1.66375]
[1585446265418,103.68,6191.96,135.9,0.07852,0.00012,1.66343]
[1585446271417,103.67,6191.99,135.9,0.0785,0.00012,1.66317]
[1585446283157,103.65,6192.25,135.9,0.07849,0.00012,1.66302]
[1585446286058,103.63,6192.89,135.9,0.07851,0.00012,1.6636]
[1585446286061,103.63,6192.89,135.9,0.07851,0.00012,1.6636]
[1585446291207,103.66,6196.95,135.9,0.07909,0.00013,1.67398]
[1585446302289,103.74,6197.3,135.9,0.07932,0.00013,1.67767]
[1585446304107,103.74,6197.28,135.9,0.07932,0.00013,1.67766]
[1585446309335,103.78,6196.28,135.9,0.07929,0.00013,1.67688]
[1585446311035,103.77,6196.28,135.9,0.07926,0.00013,1.67652]
[1585446316388,103.81,6195.17,135.9,0.07921,0.00013,1.67542]
[1585446321421,103.83,6193.3,135.9,0.07901,0.00012,1.67165]
[1585446333507,103.89,6192.64,135.9,0.07906,0.00012,1.6723]
[1585446340418,103.92,6192.79,135.9,0.07917,0.00013,1.67396]
[1585446352418,103.98,6192.77,135.9,0.07928,0.00013,1.67577]
[1585446357674,103.99,6192.92,135.9,0.07934,0.00013,1.67673]
[1585446364418,104.02,6192.83,135.9,0.07939,0.00013,1.67757]
[1585446370418,104.04,6192.8,135.9,0.07944,0.00013,1.67828]
[1585446378589,104.06,6192.77,135.9,0.07948,0.00013,1.67896]
[1585446384838,104.08,6192.75,135.9,0.07952,0.00013,1.67962]
[1585446390900,104.11,6192.79,135.9,0.07958,0.00013,1.68053]
[1585446400976,104.13,6192.96,135.9,0.07966,0.00013,1.6818]
[1585446406008,104.15,6192.96,135.9,0.07968,0.00013,1.68225]
[1585446412418,104.16,6192.89,135.9,0.07971,0.00013,1.68262]
[1585446424418,104.18,6192.98,135.9,0.07977,0.00013,1.68367]
[1585446430418,104.2,6192.78,135.9,0.07978,0.00013,1.68367]
[1585446436418,104.21,6192.75,135.9,0.0798,0.00013,1.68408]
[1585446442089,104.21,6192.75,135.9,0.07981,0.00013,1.68425]
[1585446448418,104.23,6192.77,135.9,0.07985,0.00013,1.68485]
[1585446454418,104.24,6192.85,135.9,0.07987,0.00013,1.68519]
[1585446460418,104.25,6192.77,135.9,0.07989,0.00013,1.68541]
[1585446470457,104.26,6192.45,135.9,0.07988,0.00013,1.68513]
[1585446477510,104.27,6192.44,135.9,0.0799,0.00013,1.68548]
[1585446482542,104.28,6192.32,135.9,0.0799,0.00013,1.68549]
[1585446487576,104.29,6192.18,135.9,0.0799,0.00013,1.68544]
[1585446497644,104.3,6192.27,135.9,0.07994,0.00013,1.68605]
[1585446505418,104.31,6192.19,135.9,0.07995,0.00013,1.68621]
[1585446510739,104.31,6192.17,135.9,0.07996,0.00013,1.6864]
[1585446521817,104.32,6192.38,135.9,0.08,0.00013,1.68697]
[1585446526852,104.33,6192.34,135.9,0.08001,0.00013,1.68716]
[1585446531884,104.34,6192.24,135.9,0.08001,0.00013,1.68717]
[1585446536921,104.34,6192.05,135.9,0.07999,0.00013,1.68685]
[1585446542645,104.34,6192.07,135.9,0.08,0.00013,1.68699]
[1585446550418,104.35,6191.97,135.9,0.08001,0.00013,1.68709]
[1585446556418,104.36,6191.86,135.9,0.08001,0.00013,1.68712]
[1585446562418,104.36,6191.87,135.9,0.08002,0.00013,1.68716]
[1585446574181,104.37,6191.88,135.9,0.08003,0.00013,1.68735]
[1585446580223,104.37,6191.87,135.9,0.08004,0.00013,1.68748]
[1585446586261,104.38,6191.86,135.9,0.08005,0.00013,1.68761]
[1585446592306,104.38,6191.97,135.9,0.08007,0.00013,1.68799]
[1585446598347,104.36,6192.71,135.9,0.08012,0.00013,1.68906]
[1585446603382,104.39,6192.62,135.9,0.08017,0.00013,1.68974]
[1585446608417,104.38,6192.62,135.9,0.08016,0.00013,1.68964]
[1585446613418,104.39,6192.91,135.9,0.0802,0.00013,1.69035]
[1585446625418,104.39,6192.86,135.9,0.0802,0.00013,1.69026]
[1585446630570,104.33,6195.27,135.9,0.08038,0.00013,1.69379]
[1585446641651,104.37,6196.79,135.9,0.08066,0.00013,1.6986]
[1585446652418,104.36,6196.92,135.9,0.08064,0.00013,1.69835]
[1585446657765,104.35,6196.88,135.9,0.08061,0.00013,1.6979]
[1585446664418,104.34,6196.82,135.9,0.08059,0.00013,1.69752]
[1585446669852,104.34,6196.88,135.9,0.08058,0.00013,1.69744]
[1585446674883,104.33,6197.24,135.9,0.08062,0.00013,1.69809]
[1585446679919,104.33,6197.29,135.9,0.08061,0.00013,1.69806]
[1585446685418,104.32,6197.32,135.9,0.0806,0.00013,1.69788]
[1585446690998,104.31,6197.27,135.9,0.08057,0.00013,1.69739]
[1585446702076,104.32,6195.72,135.9,0.08038,0.00013,1.69392]
[1585446707112,104.3,6195.12,135.9,0.08028,0.00013,1.69205]
[1585446712418,104.3,6195.16,135.9,0.08028,0.00013,1.69212]
[1585446724227,104.29,6196.38,135.9,0.08041,0.00013,1.69453]
[1585446729263,104.3,6196.4,135.9,0.08043,0.00013,1.6948]
[1585446734297,104.29,6196.42,135.9,0.08042,0.00013,1.6947]
[1585446745418,104.29,6196.36,135.9,0.0804,0.00013,1.69441]
[1585446751418,104.29,6196.44,135.9,0.08042,0.00013,1.69459]
[1585446756455,104.29,6196.43,135.9,0.0804,0.00013,1.69429]
[1585446760741,104.28,6196.42,135.9,0.08039,0.00013,1.69421]
[1585446769418,104.28,6196.33,135.9,0.08037,0.00013,1.69389]
[1585446774578,104.28,6196.4,135.9,0.08038,0.00013,1.694]
[1585446781418,104.28,6196.08,135.9,0.08034,0.00013,1.69331]
[1585446792704,104.27,6196.65,135.9,0.08039,0.00013,1.6942]
[1585446797740,104.27,6196.68,135.9,0.0804,0.00013,1.69443]
[1585446803781,104.27,6196.67,135.9,0.0804,0.00013,1.69435]
[1585446811418,104.27,6196.63,135.9,0.08039,0.00013,1.69414]
[1585446821908,104.26,6196.71,135.9,0.08038,0.00013,1.69398]
[1585446826947,104.27,6196.73,135.9,0.08038,0.00013,1.69408]
[1585446832418,104.26,6196.76,135.9,0.08038,0.00013,1.69405]
[1585446844418,104.26,6196.93,135.9,0.08039,0.00013,1.69426]
[1585446850418,104.26,6196.83,135.9,0.08038,0.00013,1.6941]
[1585446856145,104.26,6196.85,135.9,0.08038,0.00013,1.69409]
[1585446861183,104.26,6196.84,135.9,0.08038,0.00013,1.694]
[1585446871250,104.26,6197.01,135.9,0.08039,0.00013,1.69425]
[1585446876286,104.25,6197.22,135.9,0.0804,0.00013,1.69438]
[1585446882329,104.25,6198.41,135.9,0.08055,0.00013,1.6972]
[1585446895419,104.24,6199.53,135.9,0.08067,0.00013,1.69937]
[1585446900456,104.23,6199.47,135.9,0.08065,0.00013,1.69904]
[1585446905167,104.23,6199.35,135.9,0.08063,0.00013,1.69864]
[1585446910527,104.12,6204.71,135.9,0.08106,0.00013,1.70694]
[1585446911464,104.12,6204.71,135.9,0.08106,0.00013,1.70694]
[1585446922418,104.16,6210.46,135.9,0.08188,0.00013,1.72153]
[1585446926434,104.12,6211.44,135.9,0.0819,0.00013,1.72227]
[1585446931671,104.09,6216.76,135.9,0.08252,0.00013,1.73352]
[1585446932236,104.09,6216.76,135.9,0.08252,0.00013,1.73352]
[1585446938319,103.96,6225.11,135.9,0.08329,0.00013,1.74789]
[1585446943753,104.06,6220.17,135.9,0.08287,0.00013,1.73998]
[1585446944792,104.0,6219.97,135.9,0.08271,0.00013,1.73736]
[1585446950806,104.0,6215.16,135.9,0.08211,0.00013,1.72647]
[1585446955840,103.92,6216.35,135.9,0.08207,0.00013,1.72614]
[1585446960877,103.9,6216.58,135.9,0.08206,0.00013,1.72608]
[1585446970945,103.85,6215.79,135.9,0.08184,0.00013,1.72246]
[1585446976418,103.82,6215.29,135.9,0.08171,0.00013,1.72024]
[1585446982022,103.81,6215.4,135.9,0.08168,0.00013,1.71979]
[1585446993098,103.77,6215.35,135.9,0.0816,0.00013,1.71834]
[1585446998092,103.74,6215.55,135.9,0.08155,0.00013,1.71776]
[1585447003418,103.74,6215.35,135.9,0.08151,0.00013,1.71699]
[1585447009418,103.71,6215.28,135.9,0.08145,0.00013,1.71602]
[1585447020289,103.73,6210.95,135.9,0.08094,0.00013,1.70665]
[1585447025322,103.69,6211.44,135.9,0.0809,0.00013,1.70623]
[1585447030359,103.67,6212.04,135.9,0.08094,0.00013,1.70696]
[1585447032585,103.68,6212.33,135.9,0.081,0.00013,1.708]
[1585447043450,103.66,6215.83,135.9,0.0814,0.00013,1.7153]
[1585447045861,103.66,6215.8,135.9,0.08138,0.00013,1.71509]
[1585447051510,103.66,6213.48,135.9,0.0811,0.00013,1.70985]
[1585447061578,103.63,6213.15,135.9,0.08099,0.00013,1.70804]
[1585447066611,103.59,6215.33,135.9,0.08116,0.00013,1.71138]
[1585447071647,103.64,6214.81,135.9,0.08122,0.00013,1.71215]
[1585447077686,103.6,6215.16,135.9,0.08117,0.00013,1.71156]
[1585447087759,103.6,6213.94,135.9,0.08102,0.00013,1.7087]
[1585447092798,103.59,6213.89,135.9,0.08098,0.00013,1.70812]
[1585447097827,103.58,6214.11,135.9,0.08099,0.00013,1.70826]
[1585447102867,103.59,6214.17,135.9,0.08102,0.00013,1.70875]
[1585447114418,103.58,6213.01,135.9,0.08083,0.00013,1.70539]
[1585447120418,103.57,6213.04,135.9,0.08082,0.00013,1.70534]
[1585447126023,103.55,6213.45,135.9,0.08082,0.00013,1.70543]
[1585447131060,103.55,6214.86,135.9,0.08102,0.00013,1.70889]
[1585447141127,103.56,6214.0,135.9,0.08093,0.00013,1.70725]
[1585447146163,103.56,6213.6,135.9,0.08086,0.00013,1.70614]
[1585447153217,103.56,6213.57,135.9,0.08085,0.00013,1.70596]
[1585447163292,103.55,6213.03,135.9,0.08078,0.00013,1.70458]
[1585447168324,103.55,6214.98,135.9,0.08101,0.00013,1.70887]
[1585447173361,103.54,6216.88,135.9,0.08124,0.00013,1.71303]
[1585447179402,103.53,6216.61,135.9,0.08119,0.00013,1.71205]
[1585447190477,103.52,6216.56,135.9,0.08114,0.00013,1.71133]
[1585447196523,103.51,6216.83,135.9,0.08116,0.00013,1.71169]
[1585447201564,103.5,6216.81,135.9,0.08114,0.00013,1.71139]
[1585447208425,103.5,6216.82,135.9,0.08113,0.00013,1.71118]
[1585447214649,103.49,6217.41,135.9,0.08118,0.00013,1.7122]
[1585447220691,103.48,6217.56,135.9,0.08117,0.00013,1.71206]
[1585447225724,103.48,6217.4,135.9,0.08115,0.00013,1.71171]
[1585447230756,103.46,6217.27,135.9,0.08111,0.00013,1.71096]
[1585447240828,103.48,6215.7,135.9,0.08094,0.00013,1.70778]
[1585447246418,103.46,6215.0,135.9,0.0808,0.00013,1.70544]
[1585447252418,103.47,6214.6,135.9,0.08077,0.00013,1.70476]
[1585447261441,103.46,6214.6,135.9,0.08076,0.00013,1.7046]
[1585447269025,103.44,6215.33,135.9,0.0808,0.00013,1.70547]
[1585447274062,103.46,6215.85,135.9,0.08091,0.00013,1.70747]
[1585447279097,103.46,6216.12,135.9,0.08094,0.00013,1.70795]
[1585447288093,103.46,6216.23,135.9,0.08095,0.00013,1.70812]
[1585447294203,103.45,6216.35,135.9,0.08095,0.00013,1.70815]
[1585447299236,103.45,6216.54,135.9,0.08097,0.00013,1.70849]
[1585447304939,103.45,6216.44,135.9,0.08095,0.00013,1.7082]
[1585447312328,103.44,6216.35,135.9,0.08093,0.00013,1.70782]
[1585447317364,103.44,6216.35,135.9,0.08093,0.00013,1.70774]
[1585447322403,103.44,6216.26,135.9,0.0809,0.00013,1.70735]
[1585447327418,103.44,6216.18,135.9,0.0809,0.00013,1.70721]
[1585447332422,103.44,6216.09,135.9,0.08089,0.00013,1.70712]
[1585447337503,103.45,6215.65,135.9,0.08085,0.00013,1.70636]
[1585447343544,103.44,6214.86,135.9,0.08073,0.00013,1.70418]
[1585447348579,103.44,6214.99,135.9,0.08075,0.00013,1.70459]
[1585447353614,103.44,6215.13,135.9,0.08077,0.00013,1.70482]
[1585447363685,103.45,6215.04,135.9,0.08077,0.00013,1.70481]
[1585447369418,103.44,6215.08,135.9,0.08077,0.00013,1.70478]
[1585447374765,103.44,6215.23,135.9,0.08078,0.00013,1.70501]
[1585447379798,103.45,6215.22,135.9,0.08079,0.00013,1.7052]
[1585447389868,103.44,6217.51,135.9,0.08105,0.00013,1.71003]
[1585447395914,103.44,6217.74,135.9,0.08109,0.00013,1.71064]
[1585447401951,103.43,6217.87,135.9,0.08109,0.00013,1.71064]
[1585447411814,103.43,6218.03,135.9,0.08109,0.00013,1.71073]
[1585447417055,103.41,6219.41,135.9,0.08123,0.00013,1.71332]
[1585447422095,103.41,6221.77,135.9,0.08152,0.00013,1.71864]
[1585447427127,103.4,6221.69,135.9,0.0815,0.00013,1.71818]
[1585447437085,103.38,6221.19,135.9,0.08139,0.00013,1.7163]
[1585447442236,103.37,6219.89,135.9,0.0812,0.00013,1.71299]
[1585447447269,103.37,6219.24,135.9,0.0811,0.00013,1.71128]
[1585447452299,103.36,6218.95,135.9,0.08106,0.00013,1.71051]
[1585447453073,103.36,6218.95,135.9,0.08106,0.00013,1.71051]
[1585447459350,103.36,6219.19,135.9,0.08108,0.00013,1.7108]
[1585447464386,103.36,6219.19,135.9,0.08108,0.00013,1.71094]
[1585447469420,103.32,6221.89,135.9,0.08134,0.00013,1.71576]
[1585447474454,103.37,6222.72,135.9,0.08155,0.00013,1.71921]
[1585447484526,103.32,6222.38,135.9,0.0814,0.00013,1.71679]
[1585447489565,103.31,6222.54,135.9,0.08139,0.00013,1.71675]
[1585447492830,103.31,6222.83,135.9,0.08143,0.00013,1.71734]
[1585447498625,103.22,6226.46,135.9,0.0817,0.00013,1.72263]
[1585447503788,103.28,6227.53,135.9,0.08195,0.00013,1.72699]
[1585447509703,103.26,6228.14,135.9,0.08198,0.00013,1.72767]
[1585447514735,103.24,6230.07,135.9,0.08219,0.00013,1.73149]
[1585447519773,103.25,6230.1,135.9,0.08221,0.00013,1.73183]
[1585447521570,103.22,6229.73,135.9,0.08212,0.00013,1.73021]
[1585447527491,103.2,6228.63,135.9,0.08192,0.00013,1.72678]
[1585447532863,103.17,6228.14,135.9,0.08178,0.00013,1.72438]
[1585447537901,103.2,6225.05,135.9,0.08144,0.00013,1.71819]
[1585447542932,103.17,6224.16,135.9,0.08126,0.00013,1.71501]
[1585447546186,103.15,6224.47,135.9,0.08125,0.00013,1.71496]
[1585447551996,103.15,6224.28,135.9,0.08124,0.00013,1.71466]
[1585447562066,103.14,6223.85,135.9,0.08116,0.00013,1.71336]
[1585447567418,103.15,6223.72,135.9,0.08116,0.00013,1.71323]
[1585447573145,103.14,6223.7,135.9,0.08114,0.00013,1.71295]
[1585447585229,103.14,6223.22,135.9,0.08108,0.00013,1.71184]
[1585447590264,103.13,6223.17,135.9,0.08106,0.00013,1.71148]
[1585447595297,103.13,6223.22,135.9,0.08106,0.00013,1.71145]
[1585447600335,103.13,6223.12,135.9,0.08104,0.00013,1.71118]
[1585447603214,103.14,6222.77,135.9,0.08101,0.00013,1.71065]
[1585447608387,103.14,6220.26,135.9,0.08069,0.00013,1.70486]
[1585447613424,103.15,6219.35,135.9,0.08059,0.00013,1.703]
[1585447618460,103.15,6218.5,135.9,0.0805,0.00013,1.70131]
[1585447624418,103.17,6218.44,135.9,0.08052,0.00013,1.70164]
[1585447634572,103.17,6219.77,135.9,0.0807,0.00013,1.70482]
[1585447639609,103.17,6220.03,135.9,0.08073,0.00013,1.70539]
[1585447645418,103.18,6220.05,135.9,0.08076,0.00013,1.70592]
[1585447650683,103.19,6219.45,135.9,0.08071,0.00013,1.70486]
[1585447660679,103.2,6218.96,135.9,0.08065,0.00013,1.70382]
[1585447666418,103.21,6219.01,135.9,0.08068,0.00013,1.70429]
[1585447671828,103.21,6219.96,135.9,0.0808,0.00013,1.70648]
[1585447681898,103.22,6220.03,135.9,0.08083,0.00013,1.70695]
[1585447686934,103.22,6219.9,135.9,0.08082,0.00013,1.70679]
[1585447691976,103.23,6219.83,135.9,0.08083,0.00013,1.70687]
[1585447697007,103.22,6219.98,135.9,0.08084,0.00013,1.70708]
[1585447702166,103.23,6219.85,135.9,0.08083,0.00013,1.70694]
[1585447708418,103.23,6219.78,135.9,0.08083,0.00013,1.70679]
[1585447714126,103.23,6219.71,135.9,0.08082,0.00013,1.70665]
[1585447719163,103.22,6220.66,135.9,0.08092,0.00013,1.70844]
[1585447724194,103.23,6222.05,135.9,0.08112,0.00013,1.71201]
[1585447726354,103.23,6222.48,135.9,0.08116,0.00013,1.71282]
[1585447732418,103.22,6224.07,135.9,0.08134,0.00013,1.71615]
[1585447738294,103.21,6224.87,135.9,0.08143,0.00013,1.71781]
[1585447740686,103.22,6224.72,135.9,0.08144,0.00013,1.71796]
[1585447746348,103.22,6224.26,135.9,0.08137,0.00013,1.71669]
[1585447751382,103.2,6223.51,135.9,0.08123,0.00013,1.71421]
[1585447762418,103.19,6222.5,135.9,0.08109,0.00013,1.71171]
[1585447768418,103.23,6221.15,135.9,0.081,0.00013,1.7099]
[1585447769307,103.23,6221.15,135.9,0.081,0.00013,1.7099]
[1585447774546,103.19,6221.56,135.9,0.08095,0.00013,1.70919]
[1585447786418,103.2,6221.36,135.9,0.08094,0.00013,1.70896]
[1585447791664,103.2,6220.12,135.9,0.0808,0.00013,1.70632]
[1585447796698,103.2,6219.98,135.9,0.08079,0.00013,1.70614]
[1585447801735,103.18,6220.74,135.9,0.08083,0.00013,1.7071]
[1585447812816,103.2,6221.96,135.9,0.08104,0.00013,1.7107]
[1585447817843,103.21,6221.39,135.9,0.08098,0.00013,1.70952]
[1585447822880,103.21,6221.04,135.9,0.08092,0.00013,1.70861]
[1585447833958,103.21,6220.79,135.9,0.08089,0.00013,1.70796]
[1585447838993,103.21,6220.71,135.9,0.08089,0.00013,1.70784]
[1585447846042,103.21,6220.03,135.9,0.08081,0.00013,1.70639]
[1585447851078,103.22,6219.94,135.9,0.0808,0.00013,1.70631]
[1585447860710,103.21,6222.58,135.9,0.08113,0.00013,1.71224]
[1585447867191,103.22,6222.59,135.9,0.08114,0.00013,1.71239]
[1585447872223,103.21,6222.24,135.9,0.08108,0.00013,1.71143]
[1585447882292,103.21,6221.91,135.9,0.08103,0.00013,1.71052]
[1585447887331,103.21,6221.8,135.9,0.08102,0.00013,1.71031]
[1585447894381,103.21,6221.8,135.9,0.08101,0.00013,1.71009]
[1585447904447,103.2,6222.48,135.9,0.08109,0.00013,1.71157]
[1585447909483,103.2,6222.36,135.9,0.08108,0.00013,1.71129]
[1585447914518,103.2,6222.03,135.9,0.08103,0.00013,1.71044]
[1585447919557,103.2,6221.78,135.9,0.08099,0.00013,1.70983]
[1585447930418,103.2,6221.62,135.9,0.08097,0.00013,1.70947]
[1585447935673,103.2,6221.65,135.9,0.08098,0.00013,1.70956]
[1585447942418,103.19,6222.11,135.9,0.08102,0.00013,1.71026]
[1585447953795,103.19,6225.48,135.9,0.08143,0.00013,1.71776]
[1585447958826,103.19,6225.31,135.9,0.08142,0.00013,1.71755]
[1585447963863,103.19,6224.5,135.9,0.0813,0.00013,1.7154]
[1585447968898,103.17,6224.77,135.9,0.0813,0.00013,1.71552]
[1585447973935,103.17,6225.18,135.9,0.08134,0.00013,1.71629]
[1585447984006,103.16,6225.06,135.9,0.08131,0.00013,1.71564]
[1585447989045,103.14,6225.61,135.9,0.08133,0.00013,1.71625]
[1585447994073,103.14,6226.22,135.9,0.08142,0.00013,1.71776]
[1585447998413,103.13,6226.25,135.9,0.08141,0.00013,1.71759]
[1585448004141,103.12,6227.68,135.9,0.08155,0.00013,1.72031]
[1585448009179,103.12,6228.1,135.9,0.0816,0.00013,1.72117]
[1585448014212,103.13,6227.4,135.9,0.08153,0.00013,1.71977]
[1585448019248,103.16,6224.95,135.9,0.08129,0.00013,1.71524]
[1585448029320,103.11,6222.02,135.9,0.0808,0.00013,1.70677]
[1585448034355,103.11,6222.17,135.9,0.08082,0.00013,1.707]
[1585448039390,103.12,6222.78,135.9,0.08091,0.00013,1.7087]
[1585448040428,103.1,6223.15,135.9,0.08093,0.00013,1.70903]
[1585448050525,103.12,6226.18,135.9,0.08135,0.00013,1.71656]
[1585448056508,103.11,6227.4,135.9,0.08148,0.00013,1.71901]
[1585448061542,103.1,6227.76,135.9,0.0815,0.00013,1.7195]
[1585448066582,103.08,6228.02,135.9,0.08149,0.00013,1.71939]
[1585448071612,103.09,6227.71,135.9,0.08149,0.00013,1.71916]
[1585448078727,103.08,6227.68,135.9,0.08144,0.00013,1.71846]
[1585448084705,103.08,6226.53,135.9,0.08131,0.00013,1.71597]
[1585448089739,103.07,6226.49,135.9,0.08127,0.00013,1.71538]
[1585448094774,103.06,6226.52,135.9,0.08126,0.00013,1.7153]
[1585448104845,103.06,6226.27,135.9,0.08122,0.00013,1.71453]
[1585448106806,103.06,6226.26,135.9,0.08122,0.00013,1.71448]
[1585448112903,103.06,6226.04,135.9,0.08119,0.00013,1.71403]
[1585448117939,103.05,6225.99,135.9,0.08117,0.00013,1.71358]
[1585448129016,103.05,6226.61,135.9,0.08124,0.00013,1.71489]
[1585448134048,103.04,6226.85,135.9,0.08125,0.00013,1.71514]
[1585448139085,103.05,6226.48,135.9,0.08122,0.00013,1.71448]
[1585448155418,103.04,6226.0,135.9,0.08114,0.00013,1.71312]
[1585448161418,103.04,6225.87,135.9,0.08112,0.00013,1.71278]
[1585448167282,103.04,6225.55,135.9,0.08109,0.00013,1.71215]
[1585448179418,103.04,6225.54,135.9,0.08108,0.00013,1.71201]
[1585448185418,103.04,6225.53,135.9,0.08108,0.00013,1.71198]
[1585448191418,103.04,6225.54,135.9,0.08108,0.00013,1.712]
[1585448201519,103.05,6223.5,135.9,0.08083,0.00013,1.70745]
[1585448206550,103.07,6222.35,135.9,0.08073,0.00013,1.70547]
[1585448211589,103.06,6221.95,135.9,0.08066,0.00013,1.70433]
[1585448216624,103.07,6221.77,135.9,0.08065,0.00013,1.7041]
[1585448221656,103.07,6222.29,135.9,0.08073,0.00013,1.7055]
[1585448232740,103.09,6222.67,135.9,0.08081,0.00013,1.70684]
[1585448239418,103.09,6222.27,135.9,0.08077,0.00013,1.7062]
[1585448245418,103.1,6222.07,135.9,0.08077,0.00013,1.70613]
[1585448251418,103.11,6222.08,135.9,0.08077,0.00013,1.70608]
[1585448257418,103.11,6222.15,135.9,0.08079,0.00013,1.70632]
[1585448262950,103.11,6222.15,135.9,0.0808,0.00013,1.70654]
[1585448269418,103.13,6221.9,135.9,0.0808,0.00013,1.70647]
[1585448281075,103.11,6222.84,135.9,0.08088,0.00013,1.70808]
[1585448286109,103.09,6224.35,135.9,0.08103,0.00013,1.71085]
[1585448291143,103.13,6225.37,135.9,0.08125,0.00013,1.71454]
[1585448301210,103.13,6226.25,135.9,0.08136,0.00013,1.71663]
[1585448306248,103.12,6226.12,135.9,0.08131,0.00013,1.71577]
[1585448311281,103.11,6226.2,135.9,0.0813,0.00013,1.7156]
[1585448316317,103.1,6226.29,135.9,0.0813,0.00013,1.7156]
[1585448322213,103.1,6226.46,135.9,0.08131,0.00013,1.71581]
[1585448327392,103.09,6226.74,135.9,0.08133,0.00013,1.71626]
[1585448332418,103.09,6226.94,135.9,0.08135,0.00013,1.7165]
[1585448338418,103.09,6226.98,135.9,0.08135,0.00013,1.71651]
[1585448344418,103.08,6226.96,135.9,0.08133,0.00013,1.7163]
[1585448356418,103.07,6227.12,135.9,0.08133,0.00013,1.71628]
[1585448362418,103.07,6227.08,135.9,0.08132,0.00013,1.71613]
[1585448368418,103.06,6227.09,135.9,0.0813,0.00013,1.71588]
[1585448380418,103.05,6227.25,135.9,0.08129,0.00013,1.71565]
[1585448386418,103.05,6227.24,135.9,0.08129,0.00013,1.71565]
[1585448392418,103.04,6227.22,135.9,0.08127,0.00013,1.7154]
[1585448402923,103.05,6223.92,135.9,0.08086,0.00013,1.70786]
[1585448407959,103.05,6223.7,135.9,0.08084,0.00013,1.70754]
[1585448412997,103.06,6223.7,135.9,0.08087,0.00013,1.708]
[1585448418029,103.07,6223.2,135.9,0.08081,0.00013,1.70696]
[1585448428096,103.07,6223.24,135.9,0.08083,0.00013,1.7072]
[1585448434142,103.07,6223.18,135.9,0.08082,0.00013,1.70694]
[1585448439174,103.08,6222.96,135.9,0.08081,0.00013,1.70675]
[1585448441193,103.09,6222.81,135.9,0.08081,0.00013,1.70666]
[1585448452267,103.09,6222.79,135.9,0.08082,0.00013,1.70683]
[1585448458309,103.1,6222.83,135.9,0.08082,0.00013,1.70697]
[1585448464418,103.1,6222.79,135.9,0.08084,0.00013,1.70717]
[1585448470418,103.11,6222.61,135.9,0.08083,0.00013,1.70698]
[1585448482418,103.11,6222.73,135.9,0.08085,0.00013,1.70741]
[1585448488418,103.12,6222.73,135.9,0.08087,0.00013,1.70763]
[1585448494418,103.12,6222.77,135.9,0.08088,0.00013,1.70775]
[1585448500418,103.13,6222.76,135.9,0.08088,0.00013,1.70787]
[1585448510672,103.14,6222.03,135.9,0.08081,0.00013,1.70648]
[1585448515709,103.14,6221.4,135.9,0.08074,0.00013,1.70527]
[1585448521418,103.14,6221.36,135.9,0.08074,0.00013,1.70519]
[1585448533418,103.16,6221.16,135.9,0.08076,0.00013,1.70544]
[1585448538867,103.16,6221.18,135.9,0.08076,0.00013,1.70541]
[1585448544913,103.17,6221.14,135.9,0.08077,0.00013,1.70558]
[1585448550953,103.18,6221.0,135.9,0.08077,0.00013,1.70562]
[1585448557418,103.18,6221.0,135.9,0.08077,0.00013,1.70552]
[1585448563038,103.18,6221.04,135.9,0.08079,0.00013,1.70577]
[1585448568075,103.19,6220.99,135.9,0.08079,0.00013,1.70586]
[1585448578141,103.2,6220.62,135.9,0.08077,0.00013,1.70537]
[1585448584418,103.2,6220.5,135.9,0.08076,0.00013,1.70521]
[1585448590418,103.21,6220.51,135.9,0.08077,0.00013,1.70542]
[1585448602418,103.22,6220.39,135.9,0.08078,0.00013,1.70554]
[1585448608352,103.22,6220.38,135.9,0.08079,0.00013,1.70565]
[1585448614418,103.22,6220.4,135.9,0.08079,0.00013,1.70566]
[1585448620418,103.23,6220.4,135.9,0.0808,0.00013,1.70583]
[1585448632418,103.24,6220.39,135.9,0.08082,0.00013,1.70609]
[1585448637556,103.24,6220.4,135.9,0.08083,0.00013,1.7062]
[1585448643595,103.24,6220.38,135.9,0.08083,0.00013,1.70628]
[1585448653668,103.25,6220.02,135.9,0.0808,0.00013,1.70571]
[1585448658704,103.25,6219.87,135.9,0.08079,0.00013,1.70551]
[1585448664744,103.25,6219.77,135.9,0.08078,0.00013,1.70527]
[1585448671418,103.26,6219.8,135.9,0.0808,0.00013,1.70553]
[1585448681867,103.27,6219.68,135.9,0.08079,0.00013,1.7054]
[1585448686898,103.27,6219.62,135.9,0.08079,0.00013,1.70539]
[1585448691944,103.27,6219.59,135.9,0.08079,0.00013,1.70542]
[1585448703013,103.28,6219.44,135.9,0.0808,0.00013,1.70542]
[1585448708047,103.29,6219.38,135.9,0.0808,0.00013,1.70544]
[1585448713084,103.29,6219.2,135.9,0.08078,0.00013,1.70513]
[1585448718113,103.29,6218.86,135.9,0.08074,0.00013,1.70442]
[1585448728185,103.3,6218.47,135.9,0.08071,0.00013,1.70375]
[1585448734228,103.31,6218.4,135.9,0.08071,0.00013,1.7037]
[1585448739266,103.31,6218.39,135.9,0.08071,0.00013,1.70376]
[1585448744296,103.32,6218.18,135.9,0.08071,0.00013,1.70359]
[1585448744591,103.32,6218.18,135.9,0.08071,0.00013,1.70359]
[1585448755374,103.33,6216.9,135.9,0.08057,0.00013,1.70098]
[1585448761415,103.33,6217.06,135.9,0.0806,0.00013,1.70162]
[1585448766454,103.34,6216.62,135.9,0.08056,0.00013,1.70086]
[1585448771486,103.35,6216.15,135.9,0.08052,0.00013,1.7]
[1585448785418,103.36,6216.02,135.9,0.08054,0.00013,1.70036]
[1585448790620,103.37,6215.92,135.9,0.08055,0.00013,1.70041]
[1585448801700,103.38,6215.82,135.9,0.08056,0.00013,1.70048]
[1585448806737,103.39,6215.63,135.9,0.08056,0.00013,1.70044]
[1585448811767,103.4,6215.49,135.9,0.08055,0.00013,1.70025]
[1585448816804,103.4,6215.53,135.9,0.08055,0.00013,1.70037]
[1585448821838,103.37,6216.3,135.9,0.08058,0.00013,1.70106]
[1585448832918,103.41,6217.94,135.9,0.08089,0.00013,1.70638]
[1585448837951,103.41,6217.79,135.9,0.08086,0.00013,1.70595]
[1585448843992,103.41,6217.81,135.9,0.08087,0.00013,1.70608]
[1585448854061,103.41,6218.02,135.9,0.08089,0.00013,1.70636]
[1585448860109,103.41,6218.07,135.9,0.0809,0.00013,1.70654]
[1585448865145,103.41,6218.1,135.9,0.0809,0.00013,1.70657]
[1585448870175,103.42,6218.02,135.9,0.08092,0.00013,1.70677]
[1585448880245,103.41,6217.36,135.9,0.08081,0.00013,1.70494]
[1585448885284,103.41,6217.27,135.9,0.0808,0.00013,1.70477]
[1585448890317,103.42,6217.28,135.9,0.08081,0.00013,1.70484]
[1585448900384,103.42,6217.96,135.9,0.0809,0.00013,1.70645]
[1585448905421,103.42,6217.88,135.9,0.08089,0.00013,1.70634]
[1585448911418,103.42,6217.77,135.9,0.08088,0.00013,1.70606]
[1585448917418,103.42,6217.3,135.9,0.08081,0.00013,1.70492]
[1585448922730,103.42,6217.25,135.9,0.0808,0.00013,1.70475]
[1585448929418,103.42,6217.21,135.9,0.0808,0.00013,1.70469]
[1585448934620,103.42,6217.21,135.9,0.08081,0.00013,1.70474]
[1585448941418,103.42,6217.46,135.9,0.08084,0.00013,1.70542]
[1585448953418,103.42,6217.65,135.9,0.08087,0.00013,1.70582]
[1585448958793,103.42,6217.67,135.9,0.08087,0.00013,1.70593]
[1585448963827,103.42,6217.78,135.9,0.08087,0.00013,1.706]
[1585448971418,103.43,6217.62,135.9,0.08087,0.00013,1.70583]
[1585448977418,103.43,6217.62,135.9,0.08086,0.00013,1.70573]
[1585448983418,103.43,6217.62,135.9,0.08086,0.00013,1.70574]
[1585448989417,103.43,6217.62,135.9,0.08086,0.00013,1.70575]
[1585448995418,103.43,6217.65,135.9,0.08087,0.00013,1.70579]
[1585449001418,103.43,6217.62,135.9,0.08087,0.00013,1.70578]
[1585449007418,103.43,6217.62,135.9,0.08087,0.00013,1.70579]
[1585449011004,103.43,6217.67,135.9,0.08087,0.00013,1.70583]
[1585449018202,103.43,6218.18,135.9,0.08094,0.00013,1.70708]
[1585449031418,103.43,6218.34,135.9,0.08095,0.00013,1.70731]
[1585449037418,103.42,6218.45,135.9,0.08095,0.00013,1.70722]
[1585449043418,103.42,6218.43,135.9,0.08095,0.00013,1.70731]
[1585449054458,103.42,6218.42,135.9,0.08094,0.00013,1.70718]
[1585449061418,103.42,6218.55,135.9,0.08096,0.00013,1.70743]
[1585449067418,103.42,6218.52,135.9,0.08095,0.00013,1.70735]
[1585449070090,103.42,6218.52,135.9,0.08095,0.00013,1.70735]
[1585449081648,103.42,6218.3,135.9,0.08092,0.00013,1.70679]
[1585449086685,103.42,6218.32,135.9,0.08092,0.00013,1.70677]
[1585449091714,103.42,6218.3,135.9,0.08092,0.00013,1.70666]
[1585449103418,103.42,6218.23,135.9,0.0809,0.00013,1.70646]
[1585449108837,103.42,6218.22,135.9,0.0809,0.00013,1.70638]
[1585449114877,103.41,6218.24,135.9,0.0809,0.00013,1.7064]
[1585449119913,103.42,6218.15,135.9,0.0809,0.00013,1.70633]
[1585449129982,103.41,6218.21,135.9,0.0809,0.00013,1.70632]
[1585449136418,103.41,6218.12,135.9,0.08089,0.00013,1.70615]
[1585449142418,103.41,6218.14,135.9,0.08089,0.00013,1.70615]
[1585449154418,103.41,6218.26,135.9,0.0809,0.00013,1.70629]
[1585449160193,103.41,6218.27,135.9,0.0809,0.00013,1.7063]
[1585449165229,103.42,6218.2,135.9,0.0809,0.00013,1.70627]
[1585449170265,103.41,6218.02,135.9,0.08087,0.00013,1.70573]
[1585449181344,103.42,6217.89,135.9,0.08085,0.00013,1.70551]
[1585449186375,103.42,6217.83,135.9,0.08085,0.00013,1.70546]
[1585449191411,103.42,6217.72,135.9,0.08084,0.00013,1.7052]
[1585449201490,103.42,6217.64,135.9,0.08083,0.00013,1.70509]
[1585449208418,103.42,6217.81,135.9,0.08084,0.00013,1.70534]
[1585449214418,103.42,6217.73,135.9,0.08084,0.00013,1.70524]
[1585449219607,103.42,6217.69,135.9,0.08084,0.00013,1.70521]
[1585449231693,103.42,6217.66,135.9,0.08083,0.00013,1.70501]
[1585449236730,103.43,6217.67,135.9,0.08084,0.00013,1.7052]
[1585449242774,103.43,6217.66,135.9,0.08084,0.00013,1.70524]
[1585449252842,103.43,6217.94,135.9,0.08089,0.00013,1.70602]
[1585449258883,103.43,6217.88,135.9,0.08088,0.00013,1.7058]
[1585449265418,103.43,6217.83,135.9,0.08087,0.00013,1.70568]
[1585449271418,103.44,6217.67,135.9,0.08087,0.00013,1.70553]
[1585449277009,103.43,6217.7,135.9,0.08085,0.00013,1.70529]
[1585449282043,103.43,6217.64,135.9,0.08084,0.00013,1.70512]
[1585449289418,103.43,6217.34,135.9,0.08081,0.00013,1.70459]
[1585449301418,103.43,6217.44,135.9,0.08082,0.00013,1.70482]
[1585449307418,103.44,6217.44,135.9,0.08083,0.00013,1.70491]
[1585449313417,103.44,6217.51,135.9,0.08085,0.00013,1.70518]
[1585449325344,103.44,6217.64,135.9,0.08087,0.00013,1.70553]
[1585449330379,103.44,6217.64,135.9,0.08087,0.00013,1.70558]
[1585449336423,103.44,6217.59,135.9,0.08086,0.00013,1.70532]
[1585449341462,103.44,6217.6,135.9,0.08085,0.00013,1.70529]
[1585449346544,103.44,6217.67,135.9,0.08087,0.00013,1.70554]
[1585449352535,103.47,6216.23,135.9,0.08076,0.00013,1.70336]
[1585449357570,103.46,6215.51,135.9,0.08062,0.00013,1.701]
[1585449369651,103.46,6214.99,135.9,0.08057,0.00013,1.69997]
[1585449375694,103.47,6215.05,135.9,0.08059,0.00013,1.70042]
[1585449380734,103.47,6215.06,135.9,0.08061,0.00013,1.70064]
[1585449394418,103.48,6215.04,135.9,0.08062,0.00013,1.70078]
[1585449400418,103.49,6215.01,135.9,0.08063,0.00013,1.70096]
[1585449406418,103.49,6214.91,135.9,0.08062,0.00013,1.70082]
[1585449411955,103.5,6214.57,135.9,0.08059,0.00013,1.70026]
[1585449416203,103.5,6214.45,135.9,0.08059,0.00013,1.70013]
[1585449424418,103.51,6214.24,135.9,0.08058,0.00013,1.69993]
[1585449430076,103.52,6214.01,135.9,0.08057,0.00013,1.69979]
[1585449441155,103.53,6213.86,135.9,0.08057,0.00013,1.69973]
[1585449446187,103.54,6212.8,135.9,0.08047,0.00013,1.69787]
[1585449451223,103.54,6212.9,135.9,0.08047,0.00013,1.69771]
[1585449456258,103.54,6212.84,135.9,0.08046,0.00013,1.69759]
[1585449461294,103.55,6213.08,135.9,0.08051,0.00013,1.69853]
[1585449472372,103.56,6213.14,135.9,0.08055,0.00013,1.69908]
[1585449474897,103.56,6213.08,135.9,0.08054,0.00013,1.69894]
[1585449480425,103.53,6212.94,135.9,0.08044,0.00013,1.69736]
[1585449493418,103.44,6212.34,135.9,0.08017,0.00013,1.69279]
[1585449499418,103.4,6212.33,135.9,0.08008,0.00013,1.69144]
[1585449505418,103.37,6212.36,135.9,0.08001,0.00013,1.69032]
[1585449510638,103.34,6212.35,135.9,0.07995,0.00013,1.68934]
[1585449521717,103.29,6211.46,135.9,0.07971,0.00013,1.68521]
[1585449529418,103.26,6211.38,135.9,0.07963,0.00013,1.68384]
[1585449534808,103.24,6211.29,135.9,0.07958,0.00013,1.68307]
[1585449544876,103.22,6210.72,135.9,0.07946,0.00013,1.68094]
[1585449549909,103.2,6210.37,135.9,0.07936,0.00013,1.67926]
[1585449555954,103.17,6210.19,135.9,0.07927,0.00013,1.67779]
[1585449561717,103.16,6210.44,135.9,0.07929,0.00013,1.67817]
[1585449568418,103.14,6210.38,135.9,0.07924,0.00013,1.67734]
[1585449574082,103.13,6210.21,135.9,0.07918,0.00013,1.67641]
[1585449579115,103.12,6210.17,135.9,0.07915,0.00013,1.67586]
[1585449589184,103.1,6210.27,135.9,0.07912,0.00013,1.67544]
[1585449594219,103.08,6210.49,135.9,0.07911,0.00013,1.67523]
[1585449599251,103.08,6210.58,135.9,0.07911,0.00013,1.67537]
[1585449604418,103.08,6210.54,135.9,0.0791,0.00013,1.67512]
[1585449616372,103.05,6210.68,135.9,0.07906,0.00013,1.6745]
[1585449622413,103.05,6210.63,135.9,0.07904,0.00013,1.67428]
[1585449627452,103.04,6210.6,135.9,0.07902,0.00013,1.67391]
[1585449637516,103.04,6209.81,135.9,0.07891,0.00013,1.67183]
[1585449642551,103.04,6208.77,135.9,0.07877,0.00013,1.66938]
[1585449647589,103.03,6208.53,135.9,0.07874,0.00013,1.6687]
[1585449652626,103.03,6208.15,135.9,0.07867,0.00013,1.66759]
[1585449663702,103.02,6207.61,135.9,0.0786,0.00013,1.6663]
[1585449668737,103.0,6208.66,135.9,0.07869,0.00013,1.66796]
[1585449673770,102.99,6211.16,135.9,0.07896,0.00013,1.67305]
[1585449679420,103.0,6211.92,135.9,0.07909,0.00013,1.6753]
[1585449689884,103.0,6210.33,135.9,0.07889,0.00013,1.6717]
[1585449694920,103.0,6210.39,135.9,0.07888,0.00013,1.67148]
[1585449699952,102.99,6210.26,135.9,0.07885,0.00013,1.67096]
[1585449705446,103.0,6210.06,135.9,0.07884,0.00013,1.67081]
[1585449711029,102.99,6210.04,135.9,0.07882,0.00013,1.67044]
[1585449717073,102.98,6209.86,135.9,0.07879,0.00013,1.66985]
[1585449722109,102.98,6209.83,135.9,0.07878,0.00013,1.66976]
[1585449727143,102.99,6209.75,135.9,0.07878,0.00013,1.66963]
[1585449737215,102.98,6208.68,135.9,0.07864,0.00013,1.66713]
[1585449742248,102.98,6208.25,135.9,0.07858,0.00013,1.66611]
[1585449747284,103.0,6207.69,135.9,0.07854,0.00013,1.66527]
[1585449753327,102.98,6207.6,135.9,0.07848,0.00013,1.66431]
[1585449763396,102.99,6207.43,135.9,0.07848,0.00013,1.66416]
[1585449769418,103.0,6206.94,135.9,0.07845,0.00013,1.66352]
[1585449775418,103.01,6206.71,135.9,0.07844,0.00013,1.66331]
[1585449780511,103.01,6206.71,135.9,0.07844,0.00013,1.66335]
[1585449791592,103.02,6206.83,135.9,0.07847,0.00013,1.6639]
[1585449796626,103.02,6206.71,135.9,0.07847,0.00013,1.66381]
[1585449802418,103.09,6204.56,135.9,0.07835,0.00013,1.66131]
[1585449812740,103.04,6203.9,135.9,0.07815,0.00012,1.65798]
[1585449817777,103.04,6204.0,135.9,0.07817,0.00012,1.65823]
[1585449822804,103.05,6204.3,135.9,0.07823,0.00012,1.65928]
[1585449833886,103.07,6204.16,135.9,0.07826,0.00012,1.65971]
[1585449838918,103.08,6204.21,135.9,0.07828,0.00012,1.66009]
[1585449844418,103.09,6204.19,135.9,0.0783,0.00012,1.66038]
[1585449850008,103.09,6203.3,135.9,0.0782,0.00012,1.6586]
[1585449862418,103.11,6202.97,135.9,0.0782,0.00012,1.6584]
[1585449868132,103.1,6203.42,135.9,0.07823,0.00012,1.6591]
[1585449874418,103.13,6204.1,135.9,0.07837,0.00013,1.66141]
[1585449886258,103.13,6203.92,135.9,0.07836,0.00013,1.66128]
[1585449892418,103.14,6203.76,135.9,0.07836,0.00013,1.6612]
[1585449898418,103.14,6203.75,135.9,0.07836,0.00013,1.66124]
[1585449909427,103.15,6203.71,135.9,0.07838,0.00013,1.66148]
[1585449914462,103.16,6203.71,135.9,0.07839,0.00013,1.66169]
[1585449920506,103.16,6203.75,135.9,0.0784,0.00013,1.66178]
[1585449925556,103.16,6203.7,135.9,0.0784,0.00013,1.66188]
[1585449931580,103.17,6201.63,135.9,0.07816,0.00012,1.65731]
[1585449937418,103.17,6201.12,135.9,0.0781,0.00012,1.65621]
[1585449942659,103.18,6201.51,135.9,0.07817,0.00012,1.65751]
[1585449947697,103.19,6201.59,135.9,0.07819,0.00012,1.65788]
[1585449957766,103.21,6201.46,135.9,0.07822,0.00012,1.65827]
[1585449964418,103.21,6201.72,135.9,0.07826,0.00012,1.65893]
[1585449969849,103.22,6201.6,135.9,0.07826,0.00012,1.65899]
[1585449974882,103.22,6201.5,135.9,0.07825,0.00012,1.65877]
[1585449984953,103.25,6201.18,135.9,0.07829,0.00012,1.65932]
[1585449989990,103.24,6201.12,135.9,0.07824,0.00012,1.6585]
[1585449995705,103.24,6201.12,135.9,0.07825,0.00012,1.6586]
[1585450001065,103.24,6201.22,135.9,0.07826,0.00012,1.65882]
[1585450006103,103.25,6201.26,135.9,0.07828,0.00012,1.65917]
[1585450012418,103.25,6201.31,135.9,0.0783,0.00012,1.65947]
[1585450018191,103.26,6201.34,135.9,0.07831,0.00012,1.65961]
[1585450029261,103.27,6201.09,135.9,0.0783,0.00012,1.65942]
[1585450036418,103.27,6201.11,135.9,0.07831,0.00012,1.65966]
[1585450042418,103.28,6201.11,135.9,0.07832,0.00012,1.65978]
[1585450054418,103.28,6201.18,135.9,0.07834,0.00012,1.66007]
[1585450059473,103.29,6201.2,135.9,0.07835,0.00012,1.66021]
[1585450066418,103.29,6201.21,135.9,0.07836,0.00012,1.66036]
[1585450072418,103.29,6201.26,135.9,0.07837,0.00012,1.66052]
[1585450077598,103.29,6201.29,135.9,0.07838,0.00012,1.66068]
[1585450082593,103.25,6204.85,135.9,0.07873,0.00013,1.66736]
[1585450082690,103.3,6204.7,135.9,0.07882,0.00013,1.6687]
[1585450084238,103.16,6207.57,135.9,0.07885,0.00013,1.67003]
[1585450087587,103.21,6211.03,135.9,0.07941,0.00013,1.67979]
[1585450087590,103.21,6211.03,135.9,0.07941,0.00013,1.67979]
[1585450092706,103.29,6211.85,135.9,0.0797,0.00013,1.68473]
[1585450098160,103.33,6211.38,135.9,0.07972,0.00013,1.68494]
[1585450103483,103.34,6210.85,135.9,0.07969,0.00013,1.68422]
[1585450108817,103.32,6210.51,135.9,0.0796,0.00013,1.68275]
[1585450113852,103.31,6210.75,135.9,0.07959,0.00013,1.68267]
[1585450118889,103.29,6210.13,135.9,0.07947,0.00013,1.68058]
[1585450129418,103.25,6210.48,135.9,0.07943,0.00013,1.67994]
[1585450135418,103.23,6210.6,135.9,0.0794,0.00013,1.67951]
[1585450141418,103.22,6210.44,135.9,0.07935,0.00013,1.67877]
[1585450153127,103.18,6210.38,135.9,0.07926,0.00013,1.67728]
[1585450158158,103.18,6210.38,135.9,0.07924,0.00013,1.67695]
[1585450163198,103.16,6210.44,135.9,0.07922,0.00013,1.67667]
[1585450168232,103.15,6210.43,135.9,0.0792,0.00013,1.67623]
[1585450178305,103.13,6210.61,135.9,0.07916,0.00013,1.67569]
[1585450183336,103.13,6210.58,135.9,0.07915,0.00013,1.67545]
[1585450188374,103.11,6210.69,135.9,0.07913,0.00013,1.67514]
[1585450194883,103.1,6211.03,135.9,0.07915,0.00013,1.67565]
[1585450200453,103.09,6211.17,135.9,0.07914,0.00013,1.67552]
[1585450205491,103.1,6210.8,135.9,0.07911,0.00013,1.67482]
[1585450210527,103.08,6209.84,135.9,0.07895,0.00013,1.67214]
[1585450215557,103.07,6209.56,135.9,0.07889,0.00013,1.67099]
[1585450220595,103.06,6209.83,135.9,0.0789,0.00013,1.67128]
[1585450230664,103.06,6209.99,135.9,0.07892,0.00013,1.67165]
[1585450236708,103.05,6209.96,135.9,0.0789,0.00013,1.67123]
[1585450241742,103.05,6209.92,135.9,0.07888,0.00013,1.67096]
[1585450251810,103.04,6209.83,135.9,0.07885,0.00013,1.67047]
[1585450257855,103.04,6209.81,135.9,0.07884,0.00013,1.67028]
[1585450262886,103.03,6209.83,135.9,0.07884,0.00013,1.67018]
[1585450268931,103.03,6209.8,135.9,0.07883,0.00013,1.67005]
[1585450279003,103.03,6210.04,135.9,0.07885,0.00013,1.67046]
[1585450284040,103.03,6210.13,135.9,0.07885,0.00013,1.67058]
[1585450289075,103.01,6210.26,135.9,0.07884,0.00013,1.67041]
[1585450294418,103.01,6210.18,135.9,0.07883,0.00013,1.67012]
[1585450305184,103.0,6210.32,135.9,0.07882,0.00013,1.67002]
[1585450310220,103.01,6210.32,135.9,0.07883,0.00013,1.6701]
[1585450315255,103.0,6210.41,135.9,0.07883,0.00013,1.67016]
[1585450320291,103.0,6210.2,135.9,0.0788,0.00013,1.66959]
[1585450330418,103.0,6210.2,135.9,0.07879,0.00013,1.66949]
[1585450336399,103.0,6210.2,135.9,0.07879,0.00013,1.66947]
[1585450341436,102.99,6210.4,135.9,0.07879,0.00013,1.66963]
[1585450354418,102.98,6210.63,135.9,0.0788,0.00013,1.66971]
[1585450360418,102.98,6210.67,135.9,0.07881,0.00013,1.66998]
[1585450365606,102.98,6210.64,135.9,0.07881,0.00013,1.66991]
[1585450372418,102.98,6210.64,135.9,0.0788,0.00013,1.66981]
[1585450378418,102.98,6210.63,135.9,0.0788,0.00013,1.6697]
[1585450383733,102.98,6210.4,135.9,0.07877,0.00013,1.6692]
[1585450388768,102.97,6210.68,135.9,0.07879,0.00013,1.66966]
[1585450393798,102.97,6210.8,135.9,0.0788,0.00013,1.66978]
[1585450405418,102.97,6210.79,135.9,0.07879,0.00013,1.66964]
[1585450410918,102.97,6210.83,135.9,0.07879,0.00013,1.66966]
[1585450415958,102.97,6210.9,135.9,0.0788,0.00013,1.66972]
[1585450422020,102.97,6210.9,135.9,0.07879,0.00013,1.66966]
[1585450429047,102.96,6210.86,135.9,0.07879,0.00013,1.66955]
[1585450434086,102.96,6210.86,135.9,0.07878,0.00013,1.66943]
[1585450441418,102.96,6210.83,135.9,0.07877,0.00013,1.6693]
[1585450452210,102.96,6210.84,135.9,0.07877,0.00013,1.66924]
[1585450458251,102.96,6210.8,135.9,0.07877,0.00013,1.66919]
[1585450463288,102.96,6211.0,135.9,0.07878,0.00013,1.66954]
[1585450473360,102.95,6210.94,135.9,0.07876,0.00013,1.66908]
[1585450478361,102.95,6211.07,135.9,0.07877,0.00013,1.66935]
[1585450478364,102.95,6211.07,135.9,0.07877,0.00013,1.66935]
[1585450478494,102.93,6211.6,135.9,0.07879,0.00013,1.6698]
[1585450484436,102.91,6213.82,135.9,0.07903,0.00013,1.67416]
[1585450489469,102.94,6213.79,135.9,0.0791,0.00013,1.67528]
[1585450499540,102.93,6213.82,135.9,0.07907,0.00013,1.67486]
[1585450507418,102.92,6213.85,135.9,0.07905,0.00013,1.67459]
[1585450512629,102.92,6213.84,135.9,0.07904,0.00013,1.67441]
[1585450524719,102.91,6213.5,135.9,0.07899,0.00013,1.67342]
[1585450531418,102.9,6213.68,135.9,0.07897,0.00013,1.67322]
[1585450536797,102.9,6213.54,135.9,0.07895,0.00013,1.67286]
[1585450541834,102.89,6213.53,135.9,0.07894,0.00013,1.6727]
[1585450552418,102.88,6213.53,135.9,0.07893,0.00013,1.67239]
[1585450557951,102.88,6213.53,135.9,0.07892,0.00013,1.67227]
[1585450563987,102.88,6213.49,135.9,0.07891,0.00013,1.67213]
[1585450575063,102.87,6213.84,135.9,0.07894,0.00013,1.67264]
[1585450580101,102.87,6213.84,135.9,0.07893,0.00013,1.67257]
[1585450585134,102.9,6210.91,135.9,0.07864,0.00013,1.66708]
[1585450590171,102.88,6209.77,135.9,0.07845,0.00013,1.66376]
[1585450601250,102.89,6208.62,135.9,0.07832,0.00013,1.66128]
[1585450606283,102.9,6208.09,135.9,0.07827,0.00013,1.66032]
[1585450611319,102.9,6207.57,135.9,0.07821,0.00013,1.65932]
[1585450621418,102.93,6207.29,135.9,0.07823,0.00013,1.65956]
[1585450627418,102.93,6207.27,135.9,0.07825,0.00013,1.65978]
[1585450632469,102.94,6207.74,135.9,0.07832,0.00013,1.66109]
[1585450639418,102.95,6207.64,135.9,0.07834,0.00013,1.66131]
[1585450649588,102.97,6207.47,135.9,0.07836,0.00013,1.66166]
[1585450654620,102.97,6207.36,135.9,0.07834,0.00013,1.66122]
[1585450659653,102.98,6207.36,135.9,0.07835,0.00013,1.66147]
[1585450664692,102.99,6207.35,135.9,0.07837,0.00013,1.66165]
[1585450675418,103.0,6207.04,135.9,0.07835,0.00013,1.66137]
[1585450680802,103.0,6207.01,135.9,0.07837,0.00013,1.66156]
[1585450685838,103.01,6207.05,135.9,0.07838,0.00013,1.66182]
[1585450691879,103.02,6206.61,135.9,0.07834,0.00013,1.66107]
[1585450698930,103.02,6206.59,135.9,0.07836,0.00013,1.66131]
[1585450703961,103.03,6206.65,135.9,0.07837,0.00013,1.6616]
[1585450708998,103.03,6206.61,135.9,0.07838,0.00013,1.66174]
[1585450714033,103.04,6206.77,135.9,0.07841,0.00013,1.66209]
[1585450726418,103.05,6206.84,135.9,0.07844,0.00013,1.6627]
[1585450732418,103.05,6206.83,135.9,0.07845,0.00013,1.66285]
[1585450738200,103.06,6206.83,135.9,0.07847,0.00013,1.66306]
[1585450750418,103.07,6206.8,135.9,0.07848,0.00013,1.66324]
[1585450756328,103.07,6206.83,135.9,0.07849,0.00013,1.66339]
[1585450761364,103.07,6206.87,135.9,0.0785,0.00013,1.66355]
[1585450771418,103.08,6206.76,135.9,0.0785,0.00013,1.66361]
[1585450776468,103.08,6206.76,135.9,0.07849,0.00013,1.66341]
[1585450781504,103.09,6206.45,135.9,0.07847,0.00013,1.66297]
[1585450786537,103.09,6206.4,135.9,0.07847,0.00013,1.66303]
[1585450791573,103.09,6205.79,135.9,0.0784,0.00013,1.66167]
[1585450801645,103.1,6205.26,135.9,0.07836,0.00013,1.66082]
[1585450806676,103.11,6205.2,135.9,0.07836,0.00013,1.66087]
[1585450811714,103.11,6205.28,135.9,0.07838,0.00013,1.66116]
[1585450821784,103.12,6204.9,135.9,0.07836,0.00013,1.66077]
[1585450826818,103.12,6203.75,135.9,0.07822,0.00012,1.65823]
[1585450831858,103.13,6203.49,135.9,0.07821,0.00012,1.65789]
[1585450843418,103.15,6203.54,135.9,0.07825,0.00012,1.65864]
[1585450848972,103.15,6203.69,135.9,0.07826,0.00012,1.65889]
[1585450854011,103.16,6203.5,135.9,0.07826,0.00012,1.65884]
[1585450859042,103.17,6203.18,135.9,0.07825,0.00012,1.65853]
[1585450869113,103.13,6205.77,135.9,0.07847,0.00013,1.66283]
[1585450874150,103.17,6206.01,135.9,0.07861,0.00013,1.66504]
[1585450879186,103.18,6206.06,135.9,0.07862,0.00013,1.66523]
[1585450884219,103.17,6206.17,135.9,0.07863,0.00013,1.6654]
[1585450894291,103.17,6206.16,135.9,0.07862,0.00013,1.66523]
[1585450900418,103.17,6205.78,135.9,0.07857,0.00013,1.66435]
[1585450906374,103.18,6205.74,135.9,0.07857,0.00013,1.66437]
[1585450911411,103.17,6205.05,135.9,0.07848,0.00013,1.66272]
[1585450924419,103.18,6204.9,135.9,0.07848,0.00013,1.66259]
[1585450930418,103.2,6204.62,135.9,0.07848,0.00013,1.66257]
[1585450942418,103.19,6204.68,135.9,0.07847,0.00013,1.66234]
[1585450947662,103.19,6204.69,135.9,0.07847,0.00013,1.66248]
[1585450952695,103.2,6204.78,135.9,0.0785,0.00013,1.66287]
[1585450958736,103.19,6204.45,135.9,0.07845,0.00013,1.66193]
[1585450968805,103.21,6203.95,135.9,0.07841,0.00013,1.66121]
[1585450973845,103.2,6203.8,135.9,0.07838,0.00013,1.66075]
[1585450979884,103.21,6203.5,135.9,0.07836,0.00012,1.66026]
[1585450984918,103.21,6203.44,135.9,0.07836,0.00012,1.66026]
[1585450994989,103.23,6201.7,135.9,0.07818,0.00012,1.65692]
[1585451000026,103.23,6201.12,135.9,0.07812,0.00012,1.6558]
[1585451005059,103.24,6200.79,135.9,0.07809,0.00012,1.65517]
[1585451010091,103.27,6199.97,135.9,0.07805,0.00012,1.65439]
[1585451020168,103.27,6199.4,135.9,0.07798,0.00012,1.65304]
[1585451025203,103.28,6198.93,135.9,0.07794,0.00012,1.6522]
[1585451030237,103.29,6198.84,135.9,0.07796,0.00012,1.65262]
[1585451041311,103.3,6199.13,135.9,0.07801,0.00012,1.65346]
[1585451046348,103.3,6199.57,135.9,0.07808,0.00012,1.65463]
[1585451051386,103.33,6199.23,135.9,0.0781,0.00012,1.65485]
[1585451056419,103.34,6198.48,135.9,0.07803,0.00012,1.65357]
[1585451061456,103.34,6198.2,135.9,0.07798,0.00012,1.65275]
[1585451072532,103.34,6198.46,135.9,0.07802,0.00012,1.6534]
[1585451077564,103.36,6198.71,135.9,0.0781,0.00012,1.65477]
[1585451082598,103.37,6198.77,135.9,0.07812,0.00012,1.65508]
[1585451092668,103.38,6199.7,135.9,0.07826,0.00012,1.65761]
[1585451097706,103.39,6199.6,135.9,0.07827,0.00012,1.65772]
[1585451102743,103.39,6199.19,135.9,0.07823,0.00012,1.65692]
[1585451107775,103.39,6198.43,135.9,0.07814,0.00012,1.65525]
[1585451117847,103.41,6198.04,135.9,0.07812,0.00012,1.65483]
[1585451122883,103.41,6198.01,135.9,0.07813,0.00012,1.65501]
[1585451128418,103.42,6197.84,135.9,0.07812,0.00012,1.65475]
[1585451134418,103.42,6197.73,135.9,0.07811,0.00012,1.65461]
[1585451146039,103.44,6197.8,135.9,0.07815,0.00012,1.65527]
[1585451157119,103.45,6197.63,135.9,0.07816,0.00012,1.6553]
[1585451162154,103.46,6197.67,135.9,0.07817,0.00012,1.6556]
[1585451173418,103.47,6197.56,135.9,0.07818,0.00012,1.6557]
[1585451179273,103.47,6197.55,135.9,0.0782,0.00012,1.65593]
[1585451184983,103.47,6197.49,135.9,0.07819,0.00012,1.65582]
[1585451191418,103.49,6195.92,135.9,0.07803,0.00012,1.6528]
[1585451197418,103.49,6195.77,135.9,0.07802,0.00012,1.65252]
[1585451202432,103.5,6195.83,135.9,0.07803,0.00012,1.6528]
[1585451207467,103.52,6194.5,135.9,0.07793,0.00012,1.65071]
[1585451212503,103.52,6193.33,135.9,0.07778,0.00012,1.64801]
[1585451217542,103.54,6191.72,135.9,0.07763,0.00012,1.64517]
[1585451223581,103.55,6190.93,135.9,0.07754,0.00012,1.64355]
[1585451228617,103.56,6190.98,135.9,0.07757,0.00012,1.64406]
[1585451233651,103.58,6191.37,135.9,0.07766,0.00012,1.64555]
[1585451245418,103.6,6191.16,135.9,0.07769,0.00012,1.64598]
[1585451250769,103.62,6191.17,135.9,0.07773,0.00012,1.6466]
[1585451255809,103.63,6190.91,135.9,0.07771,0.00012,1.64625]
[1585451261744,103.63,6190.96,135.9,0.07772,0.00012,1.64647]
[1585451266884,103.65,6190.83,135.9,0.07775,0.00012,1.64686]
[1585451272418,103.67,6190.78,135.9,0.07778,0.00012,1.64733]
[1585451278418,103.67,6190.69,135.9,0.07779,0.00012,1.64744]
[1585451284418,103.68,6190.71,135.9,0.07781,0.00012,1.64773]
[1585451290045,103.7,6190.69,135.9,0.07784,0.00012,1.64827]
[1585451295085,103.7,6191.17,135.9,0.0779,0.00012,1.64929]
[1585451300119,103.7,6192.59,135.9,0.07808,0.00012,1.65263]
[1585451305154,103.71,6193.03,135.9,0.07815,0.00012,1.65394]
[1585451310189,103.72,6192.92,135.9,0.07817,0.00012,1.65411]
[1585451320256,103.72,6192.21,135.9,0.07808,0.00012,1.65242]
[1585451325293,103.72,6192.19,135.9,0.07808,0.00012,1.65241]
[1585451330329,103.72,6192.67,135.9,0.07813,0.00012,1.65341]
[1585451341407,103.73,6192.77,135.9,0.07816,0.00012,1.65398]
[1585451346442,103.73,6192.7,135.9,0.07816,0.00012,1.65386]
[1585451351473,103.73,6193.21,135.9,0.07822,0.00012,1.65495]
[1585451356510,103.73,6194.42,135.9,0.07837,0.00012,1.65775]
[1585451361547,103.73,6195.15,135.9,0.07846,0.00012,1.6593]
[1585451371621,103.73,6194.91,135.9,0.07843,0.00012,1.65881]
[1585451376652,103.73,6194.69,135.9,0.0784,0.00012,1.65828]
[1585451381687,103.72,6194.65,135.9,0.07837,0.00012,1.65767]
[1585451391755,103.72,6194.55,135.9,0.07836,0.00012,1.65748]
[1585451396791,103.71,6194.8,135.9,0.07837,0.00012,1.65774]
[1585451401824,103.7,6195.47,135.9,0.07842,0.00012,1.65877]
[1585451406859,103.71,6195.91,135.9,0.0785,0.00012,1.66022]
[1585451411893,103.7,6195.78,135.9,0.07848,0.00012,1.65974]
[1585451421966,103.7,6195.4,135.9,0.07843,0.00012,1.65889]
[1585451426999,103.7,6195.51,135.9,0.07843,0.00012,1.65889]
[1585451432542,103.69,6195.7,135.9,0.07842,0.00012,1.65877]
[1585451439086,103.69,6195.57,135.9,0.07842,0.00012,1.65868]
[1585451445127,103.69,6195.71,135.9,0.07843,0.00012,1.6589]
[1585451450165,103.69,6195.67,135.9,0.07842,0.00012,1.65879]
[1585451455418,103.7,6195.51,135.9,0.07842,0.00012,1.65868]
[1585451461239,103.69,6195.68,135.9,0.07842,0.00012,1.65884]
[1585451467286,103.68,6195.84,135.9,0.07842,0.00012,1.65886]
[1585451472319,103.69,6195.81,135.9,0.07843,0.00012,1.65903]
[1585451477356,103.68,6196.02,135.9,0.07844,0.00012,1.65914]
[1585451488418,103.67,6196.03,135.9,0.07843,0.00012,1.65908]
[1585451494418,103.67,6196.02,135.9,0.07842,0.00012,1.65882]
[1585451499508,103.67,6195.97,135.9,0.07841,0.00012,1.65857]
[1585451504545,103.66,6196.78,135.9,0.07849,0.00012,1.66022]
[1585451515418,103.66,6196.91,135.9,0.07849,0.00012,1.66026]
[1585451520658,103.66,6196.78,135.9,0.07849,0.00012,1.66019]
[1585451527418,103.66,6196.41,135.9,0.07844,0.00012,1.65931]
[1585451537781,103.65,6196.26,135.9,0.07841,0.00012,1.65868]
[1585451542809,103.65,6196.07,135.9,0.07837,0.00012,1.65803]
[1585451547846,103.65,6196.3,135.9,0.07841,0.00012,1.65867]
[1585451553886,103.65,6196.21,135.9,0.07838,0.00012,1.65811]
[1585451565690,103.64,6196.31,135.9,0.07839,0.00012,1.65833]
[1585451571012,103.64,6196.47,135.9,0.0784,0.00012,1.65862]
[1585451576046,103.64,6196.4,135.9,0.07839,0.00012,1.65833]
[1585451581078,103.64,6196.25,135.9,0.07836,0.00012,1.65793]
[1585451591147,103.64,6196.52,135.9,0.0784,0.00012,1.65852]
[1585451596418,103.64,6196.39,135.9,0.07839,0.00012,1.65836]
[1585451602418,103.64,6196.38,135.9,0.07838,0.00012,1.65824]
[1585451608267,103.62,6198.62,135.9,0.07862,0.00012,1.66273]
[1585451613300,103.63,6199.96,135.9,0.07881,0.00013,1.66599]
[1585451618341,103.62,6200.19,135.9,0.07881,0.00013,1.66605]
[1585451623373,103.61,6200.48,135.9,0.07883,0.00013,1.66642]
[1585451633445,103.6,6199.41,135.9,0.07867,0.00013,1.66357]
[1585451639483,103.59,6199.52,135.9,0.07866,0.00013,1.66357]
[1585451645529,103.59,6199.64,135.9,0.07867,0.00013,1.66364]
[1585451650562,103.58,6199.59,135.9,0.07864,0.00013,1.66327]
[1585451662419,103.57,6199.54,135.9,0.07862,0.00012,1.66283]
[1585451667685,103.56,6199.68,135.9,0.07861,0.00012,1.66277]
[1585451672717,103.56,6199.72,135.9,0.07861,0.00012,1.6627]
[1585451682788,103.56,6199.76,135.9,0.0786,0.00012,1.66261]
[1585451687826,103.55,6199.78,135.9,0.0786,0.00012,1.66252]
[1585451692859,103.55,6199.68,135.9,0.07858,0.00012,1.66222]
[1585451698418,103.54,6199.71,135.9,0.07857,0.00012,1.6621]
[1585451709975,103.54,6199.8,135.9,0.07857,0.00012,1.66202]
[1585451715013,103.53,6199.82,135.9,0.07856,0.00012,1.66199]
[1585451721056,103.53,6199.85,135.9,0.07856,0.00012,1.66195]
[1585451731125,103.53,6199.74,135.9,0.07853,0.00012,1.66143]
[1585451736161,103.53,6199.83,135.9,0.07854,0.00012,1.66151]
[1585451741199,103.53,6199.82,135.9,0.07853,0.00012,1.66149]
[1585451746227,103.52,6199.74,135.9,0.07852,0.00012,1.66128]
[1585451752116,103.52,6199.86,135.9,0.07852,0.00012,1.66134]
[1585451757306,103.5,6200.21,135.9,0.07853,0.00012,1.66159]
[1585451762342,103.51,6202.12,135.9,0.07879,0.00013,1.66615]
[1585451767377,103.51,6202.26,135.9,0.0788,0.00013,1.66634]
[1585451772415,103.5,6202.21,135.9,0.07877,0.00013,1.66598]
[1585451782483,103.5,6201.83,135.9,0.07872,0.00013,1.66495]
[1585451788418,103.48,6201.86,135.9,0.07869,0.00013,1.66453]
[1585451794418,103.48,6201.69,135.9,0.07865,0.00013,1.66385]
[1585451799605,103.47,6201.7,135.9,0.07865,0.00013,1.66376]
[1585451809688,103.46,6201.62,135.9,0.07861,0.00013,1.66319]
[1585451814709,103.46,6201.51,135.9,0.0786,0.00013,1.66296]
[1585451819739,103.46,6201.69,135.9,0.07862,0.00013,1.66333]
[1585451824784,103.46,6202.46,135.9,0.0787,0.00013,1.66482]
[1585451834846,103.45,6202.61,135.9,0.07869,0.00013,1.66475]
[1585451839883,103.44,6202.72,135.9,0.07871,0.00013,1.66498]
[1585451844916,103.42,6204.06,135.9,0.07882,0.00013,1.66709]
[1585451851347,103.39,6206.21,135.9,0.07902,0.00013,1.671]
[1585451860025,103.41,6207.75,135.9,0.07924,0.00013,1.67489]
[1585451865060,103.4,6207.71,135.9,0.07922,0.00013,1.67455]
[1585451870095,103.38,6206.85,135.9,0.07908,0.00013,1.67202]
[1585451875129,103.39,6206.4,135.9,0.07903,0.00013,1.67114]
[1585451887211,103.35,6206.6,135.9,0.07897,0.00013,1.6702]
[1585451892250,103.35,6205.58,135.9,0.07884,0.00013,1.66776]
[1585451899418,103.34,6205.45,135.9,0.07881,0.00013,1.66737]
[1585451911378,103.33,6206.41,135.9,0.07889,0.00013,1.66889]
[1585451916415,103.32,6206.86,135.9,0.07893,0.00013,1.66954]
[1585451922457,103.31,6206.69,135.9,0.07889,0.00013,1.66881]
[1585451932524,103.3,6206.53,135.9,0.07885,0.00013,1.66813]
[1585451937565,103.3,6206.4,135.9,0.07883,0.00013,1.66782]
[1585451942597,103.29,6206.47,135.9,0.07881,0.00013,1.66747]
[1585451947632,103.29,6206.67,135.9,0.07883,0.00013,1.6679]
[1585451952668,103.28,6206.21,135.9,0.07876,0.00013,1.66663]
[1585451963747,103.27,6206.63,135.9,0.07879,0.00013,1.66734]
[1585451968782,103.27,6206.84,135.9,0.0788,0.00013,1.66755]
[1585451974418,103.27,6206.7,135.9,0.07879,0.00013,1.66719]
[1585451980418,103.26,6206.53,135.9,0.07875,0.00013,1.66656]
[1585451986418,103.26,6206.38,135.9,0.07872,0.00013,1.66598]
[1585451991940,103.25,6206.94,135.9,0.07877,0.00013,1.66703]
[1585451996977,103.25,6207.17,135.9,0.0788,0.00013,1.66758]
[1585452003105,103.24,6207.39,135.9,0.07881,0.00013,1.66777]
[1585452016116,103.24,6208.07,135.9,0.07889,0.00013,1.6692]
[1585452021147,103.25,6207.19,135.9,0.07881,0.00013,1.66764]
[1585452031219,103.23,6206.62,135.9,0.07867,0.00013,1.66524]
[1585452036253,103.22,6206.79,135.9,0.07869,0.00013,1.66554]
[1585452041288,103.22,6206.82,135.9,0.07869,0.00013,1.66562]
[1585452051355,103.22,6206.96,135.9,0.0787,0.00013,1.66574]
[1585452056391,103.22,6206.9,135.9,0.07869,0.00013,1.66562]
[1585452061418,103.22,6207.02,135.9,0.0787,0.00013,1.6659]
[1585452067418,103.21,6206.83,135.9,0.07867,0.00013,1.66532]
[1585452073392,103.21,6206.35,135.9,0.07861,0.00013,1.66422]
[1585452078545,103.21,6205.97,135.9,0.07856,0.00013,1.66325]
[1585452089620,103.22,6205.39,135.9,0.07849,0.00013,1.66209]
[1585452094656,103.22,6205.32,135.9,0.07849,0.00013,1.6619]
[1585452100418,103.22,6205.36,135.9,0.0785,0.00013,1.66206]
[1585452105735,103.22,6205.36,135.9,0.0785,0.00013,1.66211]
[1585452110771,103.23,6205.36,135.9,0.07851,0.00013,1.66222]
[1585452115803,103.23,6205.73,135.9,0.07855,0.00013,1.66306]
[1585452121418,103.23,6205.62,135.9,0.07855,0.00013,1.66296]
[1585452131918,103.23,6205.74,135.9,0.07856,0.00013,1.66327]
[1585452141988,103.23,6205.68,135.9,0.07856,0.00013,1.66323]
[1585452152061,103.24,6205.63,135.9,0.07856,0.00013,1.66308]
[1585452157095,103.23,6205.77,135.9,0.07857,0.00013,1.66324]
[1585452163136,103.23,6205.76,135.9,0.07857,0.00013,1.66326]
[1585452169175,103.23,6205.92,135.9,0.07858,0.00013,1.66346]
[1585452180254,103.23,6205.97,135.9,0.0786,0.00013,1.66378]
[1585452186294,103.23,6205.94,135.9,0.07859,0.00013,1.66367]
[1585452193418,103.23,6206.0,135.9,0.07859,0.00013,1.6637]
[1585452204424,103.23,6206.09,135.9,0.07861,0.00013,1.66402]
[1585452209455,103.23,6206.13,135.9,0.07861,0.00013,1.6641]
[1585452215500,103.23,6206.07,135.9,0.0786,0.00013,1.66382]
[1585452220534,103.24,6205.91,135.9,0.07859,0.00013,1.66363]
[1585452225567,103.23,6206.02,135.9,0.07859,0.00013,1.66373]
[1585452232418,103.24,6205.89,135.9,0.07859,0.00013,1.66359]
[1585452237651,103.23,6206.14,135.9,0.07861,0.00013,1.66399]
[1585452243695,103.24,6206.07,135.9,0.07861,0.00013,1.66393]
[1585452248730,103.24,6204.74,135.9,0.07844,0.00013,1.66088]
[1585452259807,103.25,6204.23,135.9,0.0784,0.00013,1.66012]
[1585452264840,103.25,6204.27,135.9,0.07841,0.00013,1.66024]
[1585452269876,103.24,6204.37,135.9,0.07841,0.00013,1.66032]
[1585452274913,103.26,6204.44,135.9,0.07844,0.00013,1.66078]
[1585452285991,103.26,6202.97,135.9,0.07827,0.00012,1.65772]
[1585452292418,103.27,6202.98,135.9,0.07829,0.00012,1.65795]
[1585452298073,103.27,6202.86,135.9,0.07828,0.00012,1.65784]
[1585452306431,103.28,6202.66,135.9,0.07828,0.00012,1.65767]
[1585452306483,103.28,6202.66,135.9,0.07828,0.00012,1.65767]
[1585452307242,103.31,6202.68,135.9,0.07835,0.00012,1.65883]
[1585452313177,103.32,6202.66,135.9,0.07837,0.00012,1.65924]
[1585452319216,103.33,6202.49,135.9,0.07836,0.00012,1.65904]
[1585452324254,103.33,6201.94,135.9,0.07828,0.00012,1.65762]
[1585452334325,103.33,6201.85,135.9,0.07829,0.00012,1.6576]
[1585452340418,103.33,6202.08,135.9,0.07831,0.00012,1.658]
[1585452345966,103.35,6202.01,135.9,0.07833,0.00012,1.65833]
[1585452352418,103.35,6202.13,135.9,0.07835,0.00012,1.6587]
[1585452358418,103.35,6202.14,135.9,0.07836,0.00012,1.65883]
[1585452364418,103.36,6202.08,135.9,0.07836,0.00012,1.65888]
[1585452370418,103.36,6202.08,135.9,0.07837,0.00012,1.65896]
[1585452381656,103.36,6201.9,135.9,0.07836,0.00012,1.65873]
[1585452388418,103.37,6201.97,135.9,0.07838,0.00012,1.65907]
[1585452393739,103.37,6202.02,135.9,0.07838,0.00012,1.65914]
[1585452400418,103.37,6202.13,135.9,0.0784,0.00012,1.65942]
[1585452405821,103.37,6202.19,135.9,0.07841,0.00012,1.65962]
[1585452410860,103.38,6202.32,135.9,0.07844,0.00012,1.66004]
[1585452415893,103.38,6202.35,135.9,0.07844,0.00013,1.66015]
[1585452421418,103.38,6202.33,135.9,0.07844,0.00012,1.66012]
[1585452433418,103.38,6202.27,135.9,0.07844,0.00012,1.66017]
[1585452439418,103.38,6202.27,135.9,0.07845,0.00013,1.66022]
[1585452445040,103.39,6202.27,135.9,0.07845,0.00013,1.66024]
[1585452451418,103.39,6202.21,135.9,0.07845,0.00012,1.66015]
[1585452457418,103.39,6202.21,135.9,0.07844,0.00012,1.66008]
[1585452463222,103.39,6202.22,135.9,0.07845,0.00012,1.66014]
[1585452468254,103.39,6202.07,135.9,0.07843,0.00012,1.65987]
[1585452478327,103.4,6201.93,135.9,0.07842,0.00012,1.65971]
[1585452483365,103.4,6201.93,135.9,0.07843,0.00012,1.65973]
[1585452489407,103.4,6201.56,135.9,0.07839,0.00012,1.65902]
[1585452500483,103.4,6201.67,135.9,0.07841,0.00012,1.65936]
[1585452505517,103.41,6201.64,135.9,0.07841,0.00012,1.65937]
[1585452510553,103.41,6201.09,135.9,0.07834,0.00012,1.65821]
[1585452520618,103.42,6200.68,135.9,0.07831,0.00012,1.65746]
[1585452525652,103.41,6200.81,135.9,0.07831,0.00012,1.6576]
[1585452530691,103.42,6200.77,135.9,0.07832,0.00012,1.65765]
[1585452535730,103.43,6200.34,135.9,0.0783,0.00012,1.65727]
[1585452541418,103.43,6200.26,135.9,0.07828,0.00012,1.65691]
[1585452552848,103.45,6199.97,135.9,0.07829,0.00012,1.65702]
[1585452557882,103.44,6199.91,135.9,0.07826,0.00012,1.65653]
[1585452562913,103.44,6199.96,135.9,0.07828,0.00012,1.65684]
[1585452580036,103.46,6199.86,135.9,0.07829,0.00012,1.65692]
[1585452585071,103.46,6199.76,135.9,0.07829,0.00012,1.65681]
[1585452590105,103.46,6200.0,135.9,0.07831,0.00012,1.65729]
[1585452600176,103.47,6200.1,135.9,0.07834,0.00012,1.65778]
[1585452605211,103.47,6200.19,135.9,0.07835,0.00012,1.658]
[1585452610418,103.47,6200.06,135.9,0.07835,0.00012,1.65794]
[1585452621322,103.47,6199.44,135.9,0.07828,0.00012,1.6566]
[1585452626362,103.47,6199.12,135.9,0.07824,0.00012,1.65587]
[1585452631391,103.49,6199.07,135.9,0.07825,0.00012,1.65605]
[1585452636435,103.49,6198.9,135.9,0.07824,0.00012,1.65579]
[1585452641461,103.48,6198.62,135.9,0.07818,0.00012,1.65475]
[1585452652540,103.5,6198.64,135.9,0.07823,0.00012,1.6556]
[1585452657574,103.51,6198.2,135.9,0.07819,0.00012,1.65477]
[1585452662608,103.51,6198.17,135.9,0.07819,0.00012,1.65487]
[1585452672683,103.52,6197.91,135.9,0.07818,0.00012,1.6546]
[1585452679418,103.53,6197.74,135.9,0.07818,0.00012,1.65449]
[1585452684767,103.53,6197.45,135.9,0.07815,0.00012,1.65396]
[1585452694839,103.55,6195.3,135.9,0.07791,0.00012,1.64956]
[1585452699873,103.55,6194.93,135.9,0.07788,0.00012,1.64892]
[1585452704908,103.56,6194.8,135.9,0.07789,0.00012,1.64906]
[1585452707383,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707388,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707399,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707406,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707414,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707422,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707433,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707442,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707450,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707458,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707470,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707476,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707737,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707741,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707783,103.57,6194.67,135.9,0.07789,0.00012,1.64904]
[1585452707956,103.57,6194.55,135.9,0.07788,0.00012,1.64882]
[1585452708038,103.57,6194.55,135.9,0.07788,0.00012,1.64882]
[1585452708281,103.57,6194.55,135.9,0.07788,0.00012,1.64882]
[1585452708287,103.57,6194.55,135.9,0.07788,0.00012,1.64882]
[1585452708477,103.57,6194.55,135.9,0.07788,0.00012,1.64882]
[1585452719006,103.49,6191.66,135.9,0.07734,0.00012,1.63941]
[1585452724041,103.46,6191.04,135.9,0.07719,0.00012,1.6368]
[1585452729072,103.43,6190.9,135.9,0.07711,0.00012,1.63545]
[1585452743434,103.4,6182.9,135.9,0.07606,0.00012,1.61632]
[1585452754249,103.36,6187.61,135.9,0.07653,0.00012,1.62522]
[1585452759286,103.37,6186.88,135.9,0.07647,0.00012,1.624]
[1585452769355,103.32,6189.06,135.9,0.07661,0.00012,1.62687]
[1585452774389,103.31,6188.29,135.9,0.0765,0.00012,1.62489]
[1585452779422,103.28,6188.14,135.9,0.07642,0.00012,1.6236]
[1585452784461,103.27,6188.51,135.9,0.07645,0.00012,1.62411]
[1585452794526,103.26,6186.91,135.9,0.07622,0.00012,1.61997]
[1585452799566,103.23,6187.15,135.9,0.07619,0.00012,1.61951]
[1585452805418,103.23,6187.54,135.9,0.07623,0.00012,1.62026]
[1585452813108,103.21,6188.02,135.9,0.07624,0.00012,1.62051]
[1585452820710,103.2,6188.24,135.9,0.07625,0.00012,1.62075]
[1585452826418,103.19,6188.16,135.9,0.07621,0.00012,1.62014]
[1585452831523,103.19,6188.13,135.9,0.0762,0.00012,1.61991]
[1585452841861,103.15,6194.42,135.9,0.07689,0.00012,1.63273]
[1585452847418,103.13,6194.8,135.9,0.0769,0.00012,1.63297]
[1585452857969,103.15,6191.8,135.9,0.07657,0.00012,1.6269]
[1585452874084,103.06,6190.61,135.9,0.07622,0.00012,1.62091]
[1585452880126,103.03,6191.85,135.9,0.0763,0.00012,1.62244]
[1585452890195,103.03,6193.16,135.9,0.07646,0.00012,1.62535]
[1585452895227,103.02,6193.56,135.9,0.07648,0.00012,1.62588]
[1585452900261,103.01,6193.49,135.9,0.07646,0.00012,1.62557]
[1585452905296,103.0,6193.43,135.9,0.07643,0.00012,1.62504]
[1585452910418,102.99,6192.73,135.9,0.07631,0.00012,1.6229]
[1585452922416,102.98,6191.12,135.9,0.07611,0.00012,1.61916]
[1585452927451,102.97,6191.08,135.9,0.07607,0.00012,1.61852]
[1585452932490,102.96,6191.38,135.9,0.07608,0.00012,1.61883]
[1585452942556,102.97,6191.1,135.9,0.07607,0.00012,1.61847]
[1585452947593,102.96,6191.08,135.9,0.07603,0.00012,1.61786]
[1585452952628,102.96,6190.85,135.9,0.076,0.00012,1.61736]
[1585452957676,102.95,6190.67,135.9,0.07597,0.00012,1.61677]
[1585452962699,102.94,6191.03,135.9,0.07599,0.00012,1.61719]
[1585452972774,102.94,6190.08,135.9,0.07588,0.00012,1.61514]
[1585452977805,102.95,6189.96,135.9,0.07587,0.00012,1.61502]
[1585452982844,102.94,6190.23,135.9,0.07589,0.00012,1.61544]
[1585452992795,102.94,6190.29,135.9,0.07589,0.00012,1.61541]
[1585452998956,102.94,6189.98,135.9,0.07585,0.00012,1.61461]
[1585453003988,102.94,6189.87,135.9,0.07584,0.00012,1.61442]
[1585453009022,102.94,6189.96,135.9,0.07586,0.00012,1.61475]
[1585453019088,102.94,6190.12,135.9,0.07587,0.00012,1.6149]
[1585453024127,102.95,6190.19,135.9,0.07589,0.00012,1.61535]
[1585453029163,102.95,6190.5,135.9,0.07593,0.00012,1.61603]
[1585453035205,102.94,6190.53,135.9,0.07593,0.00012,1.61601]
[1585453045418,102.94,6190.38,135.9,0.0759,0.00012,1.6156]
[1585453051418,102.94,6190.35,135.9,0.0759,0.00012,1.6154]
[1585453062393,102.93,6190.51,135.9,0.0759,0.00012,1.61551]
[1585453067432,102.94,6190.61,135.9,0.07593,0.00012,1.61601]
[1585453072461,102.94,6190.58,135.9,0.07592,0.00012,1.61583]
[1585453077501,102.94,6190.64,135.9,0.07593,0.00012,1.616]
[1585453082536,102.94,6190.66,135.9,0.07592,0.00012,1.61587]
[1585453092603,102.94,6190.73,135.9,0.07593,0.00012,1.61614]
[1585453097639,102.93,6190.88,135.9,0.07594,0.00012,1.61634]
[1585453112745,102.93,6191.41,135.9,0.07599,0.00012,1.6172]
[1585453117783,102.93,6191.29,135.9,0.07597,0.00012,1.61686]
[1585453122814,102.93,6191.26,135.9,0.07597,0.00012,1.61673]
[1585453127851,102.91,6191.68,135.9,0.07599,0.00012,1.61717]
[1585453132883,102.91,6192.88,135.9,0.07612,0.00012,1.61972]
[1585453142953,102.91,6194.25,135.9,0.07629,0.00012,1.62277]
[1585453147988,102.9,6194.33,135.9,0.07629,0.00012,1.62276]
[1585453157981,102.89,6197.12,135.9,0.0766,0.00012,1.62854]
[1585453163093,102.87,6197.73,135.9,0.07663,0.00012,1.62923]
[1585453173164,102.8,6199.22,135.9,0.07667,0.00012,1.6301]
[1585453178202,102.84,6199.3,135.9,0.07675,0.00012,1.63143]
[1585453183418,102.83,6199.02,135.9,0.0767,0.00012,1.63054]
[1585453195323,102.79,6199.07,135.9,0.07662,0.00012,1.62935]
[1585453200352,102.78,6198.9,135.9,0.07658,0.00012,1.62865]
[1585453206399,102.77,6198.97,135.9,0.07655,0.00012,1.62811]
[1585453211430,102.75,6198.92,135.9,0.07651,0.00012,1.62754]
[1585453221500,102.73,6199.75,135.9,0.07657,0.00012,1.62876]
[1585453228418,102.72,6199.98,135.9,0.07658,0.00012,1.62889]
[1585453233587,102.71,6200.54,135.9,0.07662,0.00012,1.62965]
[1585453243654,102.69,6201.47,135.9,0.07668,0.00012,1.6309]
[1585453248690,102.68,6201.35,135.9,0.07665,0.00012,1.63035]
[1585453253724,102.67,6201.68,135.9,0.07665,0.00012,1.63053]
[1585453258762,102.66,6201.76,135.9,0.07664,0.00012,1.63038]
[1585453263794,102.64,6201.99,135.9,0.07663,0.00012,1.63023]
[1585453273866,102.63,6202.35,135.9,0.07665,0.00012,1.63064]
[1585453279418,102.61,6202.67,135.9,0.07664,0.00012,1.63048]
[1585453284815,102.61,6202.8,135.9,0.07665,0.00012,1.63082]
[1585453296022,102.58,6203.21,135.9,0.07664,0.00012,1.63068]
[1585453303418,102.57,6202.93,135.9,0.07658,0.00012,1.6296]
[1585453309418,102.56,6202.94,135.9,0.07655,0.00012,1.62915]
[1585453321418,102.54,6202.58,135.9,0.07648,0.00012,1.62783]
[1585453327255,102.53,6202.72,135.9,0.07646,0.00012,1.62765]
[1585453332291,102.53,6202.62,135.9,0.07645,0.00012,1.62738]
[1585453337332,102.52,6202.73,135.9,0.07645,0.00012,1.62737]
[1585453342418,102.51,6203.26,135.9,0.07649,0.00012,1.62825]
[1585453353441,102.51,6203.19,135.9,0.07646,0.00012,1.62766]
[1585453358478,102.5,6203.13,135.9,0.07644,0.00012,1.62728]
[1585453364625,102.5,6202.88,135.9,0.0764,0.00012,1.62669]
[1585453372418,102.49,6202.89,135.9,0.07638,0.00012,1.6263]
[1585453378418,102.48,6202.9,135.9,0.07637,0.00012,1.62614]
[1585453383650,102.47,6203.1,135.9,0.07637,0.00012,1.62623]
[1585453393638,102.47,6203.27,135.9,0.07639,0.00012,1.62654]
[1585453402418,102.47,6203.2,135.9,0.07637,0.00012,1.62627]
[1585453407818,102.46,6203.33,135.9,0.07637,0.00012,1.62623]
[1585453413818,102.46,6203.35,135.9,0.07637,0.00012,1.62621]
[1585453420418,102.45,6203.31,135.9,0.07635,0.00012,1.62586]
[1585453426418,102.45,6203.31,135.9,0.07634,0.00012,1.62568]
[1585453432418,102.44,6203.35,135.9,0.07633,0.00012,1.62564]
[1585453444418,102.44,6203.45,135.9,0.07633,0.00012,1.62565]
[1585453450418,102.43,6203.49,135.9,0.07633,0.00012,1.62556]
[1585453456418,102.43,6203.46,135.9,0.07632,0.00012,1.62548]
[1585453462418,102.43,6203.49,135.9,0.07631,0.00012,1.62536]
[1585453474280,102.42,6203.61,135.9,0.07631,0.00012,1.62534]
[1585453480323,102.42,6203.65,135.9,0.07631,0.00012,1.62527]
[1585453492406,102.42,6203.55,135.9,0.0763,0.00012,1.62503]
[1585453497447,102.41,6203.58,135.9,0.07629,0.00012,1.62491]
[1585453503484,102.41,6203.62,135.9,0.07629,0.00012,1.62494]
[1585453508521,102.41,6203.76,135.9,0.0763,0.00012,1.62521]
[1585453514560,102.41,6203.75,135.9,0.0763,0.00012,1.62512]
[1585453525418,102.41,6203.72,135.9,0.07629,0.00012,1.62491]
[1585453531418,102.41,6203.69,135.9,0.07628,0.00012,1.62473]
[1585453536716,102.37,6204.45,135.9,0.07629,0.00012,1.62515]
[1585453551819,102.39,6207.56,135.9,0.07671,0.00012,1.63273]
[1585453556854,102.37,6208.17,135.9,0.07676,0.00012,1.63369]
[1585453561895,102.36,6208.7,135.9,0.0768,0.00012,1.63442]
[1585453571957,102.35,6209.02,135.9,0.0768,0.00012,1.63459]
[1585453576995,102.34,6208.99,135.9,0.07678,0.00012,1.6342]
[1585453582033,102.33,6208.82,135.9,0.07673,0.00012,1.63341]
[1585453587069,102.32,6208.63,135.9,0.0767,0.00012,1.63279]
[1585453592105,102.32,6208.35,135.9,0.07666,0.00012,1.63202]
[1585453602173,102.29,6211.96,135.9,0.07703,0.00012,1.63897]
[1585453607208,102.28,6212.08,135.9,0.07702,0.00012,1.63897]
[1585453612418,102.26,6212.27,135.9,0.07701,0.00012,1.63876]
[1585453618282,102.25,6212.66,135.9,0.07702,0.00012,1.63908]
[1585453623320,102.24,6213.23,135.9,0.07707,0.00012,1.64]
[1585453635401,102.2,6213.72,135.9,0.07705,0.00012,1.63983]
[1585453640439,102.19,6213.77,135.9,0.07703,0.00012,1.63953]
[1585453645471,102.18,6213.75,135.9,0.077,0.00012,1.63904]
[1585453650510,102.17,6213.69,135.9,0.07697,0.00012,1.63853]
[1585453660576,102.15,6209.37,135.9,0.07639,0.00012,1.62787]
[1585453665614,102.15,6209.13,135.9,0.07636,0.00012,1.62735]
[1585453670649,102.15,6209.17,135.9,0.07636,0.00012,1.62744]
[1585453680718,102.16,6209.26,135.9,0.07639,0.00012,1.62788]
[1585453685752,102.16,6209.53,135.9,0.07642,0.00012,1.62844]
[1585453691793,102.15,6209.76,135.9,0.07644,0.00012,1.62881]
[1585453696831,102.16,6208.74,135.9,0.07633,0.00012,1.62681]
[1585453701864,102.16,6208.21,135.9,0.07626,0.00012,1.62545]
[1585453711936,102.16,6209.55,135.9,0.07642,0.00012,1.62839]
[1585453716972,102.15,6210.47,135.9,0.07651,0.00012,1.63015]
[1585453722010,102.17,6210.41,135.9,0.07655,0.00012,1.63083]
[1585453732072,102.15,6210.39,135.9,0.07649,0.00012,1.62985]
[1585453738115,102.14,6210.41,135.9,0.07649,0.00012,1.62976]
[1585453743159,102.14,6210.35,135.9,0.07649,0.00012,1.62969]
[1585453748190,102.14,6210.09,135.9,0.07644,0.00012,1.62885]
[1585453753223,102.13,6210.31,135.9,0.07645,0.00012,1.62909]
[1585453763290,102.13,6210.77,135.9,0.07652,0.00012,1.6303]
[1585453768328,102.15,6210.6,135.9,0.07652,0.00012,1.63031]
[1585453773362,102.13,6210.59,135.9,0.07648,0.00012,1.62961]
[1585453779405,102.13,6210.76,135.9,0.07649,0.00012,1.62984]
[1585453790482,102.12,6210.9,135.9,0.0765,0.00012,1.63005]
[1585453795519,102.12,6210.68,135.9,0.07647,0.00012,1.62955]
[1585453800549,102.12,6210.57,135.9,0.07645,0.00012,1.6291]
[1585453810623,102.11,6211.59,135.9,0.07656,0.00012,1.63125]
[1585453815656,102.11,6211.71,135.9,0.07657,0.00012,1.63132]
[1585453820690,102.1,6211.63,135.9,0.07653,0.00012,1.63071]
[1585453830762,102.1,6211.55,135.9,0.07654,0.00012,1.63078]
[1585453835796,102.1,6211.55,135.9,0.07653,0.00012,1.63061]
[1585453840832,102.1,6211.52,135.9,0.07651,0.00012,1.63038]
[1585453845868,102.1,6211.71,135.9,0.07653,0.00012,1.63073]
[1585453850901,102.09,6211.75,135.9,0.07653,0.00012,1.63072]
[1585453860972,102.09,6211.65,135.9,0.07651,0.00012,1.63032]
[1585453866007,102.09,6211.69,135.9,0.07651,0.00012,1.63032]
[1585453871043,102.08,6211.72,135.9,0.07651,0.00012,1.63031]
[1585453881113,102.08,6211.85,135.9,0.07652,0.00012,1.63049]
[1585453887159,102.08,6212.05,135.9,0.07654,0.00012,1.63094]
[1585453892188,102.08,6211.94,135.9,0.07651,0.00012,1.63043]
[1585453897225,102.08,6212.0,135.9,0.07651,0.00012,1.63046]
[1585453902259,102.07,6211.89,135.9,0.0765,0.00012,1.63016]
[1585453912329,102.07,6212.38,135.9,0.07654,0.00012,1.63105]
[1585453917362,102.07,6212.21,135.9,0.07653,0.00012,1.6307]
[1585453923405,102.07,6212.05,135.9,0.07651,0.00012,1.63048]
[1585453933479,102.07,6212.11,135.9,0.07651,0.00012,1.63038]
[1585453938511,102.06,6211.99,135.9,0.07649,0.00012,1.63005]
[1585453943543,102.06,6211.97,135.9,0.07648,0.00012,1.62986]
[1585453948580,102.06,6213.4,135.9,0.07665,0.00012,1.633]
[1585453953615,102.05,6215.44,135.9,0.07688,0.00012,1.6372]
[1585453963684,102.07,6214.22,135.9,0.07676,0.00012,1.63504]
[1585453968724,102.03,6214.31,135.9,0.07669,0.00012,1.63393]
[1585453977109,102.01,6214.42,135.9,0.07666,0.00012,1.63348]
[1585453983765,102.02,6213.7,135.9,0.0766,0.00012,1.6322]
[1585453988865,102.02,6213.71,135.9,0.0766,0.00012,1.63219]
[1585453993900,102.01,6213.93,135.9,0.0766,0.00012,1.63235]
[1585453998933,102.02,6213.19,135.9,0.07652,0.00012,1.63084]
[1585454003966,102.02,6213.19,135.9,0.07652,0.00012,1.63084]
[1585454014039,102.02,6213.39,135.9,0.07654,0.00012,1.6312]
[1585454020086,102.0,6214.15,135.9,0.0766,0.00012,1.6323]
[1585454025116,102.01,6213.97,135.9,0.07659,0.00012,1.63215]
[1585454030154,102.02,6213.77,135.9,0.07659,0.00012,1.63198]
[1585454040225,102.0,6213.72,135.9,0.07654,0.00012,1.63117]
[1585454045266,102.0,6213.8,135.9,0.07655,0.00012,1.63142]
[1585454050295,102.0,6213.83,135.9,0.07655,0.00012,1.63149]
[1585454055332,102.01,6213.35,135.9,0.07653,0.00012,1.63099]
[1585454065397,101.99,6213.67,135.9,0.07651,0.00012,1.63067]
[1585454070440,101.98,6213.31,135.9,0.07645,0.00012,1.6297]
[1585454075467,101.99,6213.58,135.9,0.0765,0.00012,1.63057]
[1585454081509,101.99,6213.74,135.9,0.07652,0.00012,1.63092]
[1585454092418,101.98,6214.45,135.9,0.07658,0.00012,1.632]
[1585454103666,101.99,6214.18,135.9,0.07657,0.00012,1.63171]
[1585454109577,101.98,6214.15,135.9,0.07655,0.00012,1.63147]
[1585454115216,101.98,6214.27,135.9,0.07656,0.00012,1.63166]
[1585454124946,101.99,6213.92,135.9,0.07655,0.00012,1.63135]
[1585454131860,101.99,6214.03,135.9,0.07654,0.00012,1.63115]
[1585454136893,101.99,6213.48,135.9,0.07647,0.00012,1.62989]
[1585454141928,101.98,6213.47,135.9,0.07645,0.00012,1.62965]
[1585454146965,101.99,6212.99,135.9,0.07641,0.00012,1.62884]
[1585454152418,101.99,6212.17,135.9,0.07632,0.00012,1.62716]
[1585454164418,101.99,6212.06,135.9,0.0763,0.00012,1.62675]
[1585454170126,101.99,6211.91,135.9,0.07628,0.00012,1.62648]
[1585454176195,102.0,6211.79,135.9,0.07628,0.00012,1.62646]
[1585454182211,102.0,6211.71,135.9,0.07628,0.00012,1.62642]
[1585454187243,101.98,6212.25,135.9,0.07631,0.00012,1.62703]
[1585454192277,102.01,6212.61,135.9,0.07641,0.00012,1.62866]
[1585454197319,102.0,6212.67,135.9,0.0764,0.00012,1.62853]
[1585454202349,102.01,6212.62,135.9,0.0764,0.00012,1.62855]
[1585454212420,102.01,6212.24,135.9,0.07636,0.00012,1.62777]
[1585454217459,102.01,6212.04,135.9,0.07634,0.00012,1.62745]
[1585454222491,102.01,6212.11,135.9,0.07634,0.00012,1.62748]
[1585454233566,102.02,6213.15,135.9,0.0765,0.00012,1.63023]
[1585454238606,102.02,6212.8,135.9,0.07645,0.00012,1.62933]
[1585454243638,102.01,6212.08,135.9,0.07635,0.00012,1.62761]
[1585454250687,102.02,6211.56,135.9,0.07629,0.00012,1.62652]
[1585454261766,102.03,6209.28,135.9,0.07603,0.00012,1.6216]
[1585454266800,102.04,6208.44,135.9,0.07596,0.00012,1.62029]
[1585454271836,102.03,6209.08,135.9,0.07602,0.00012,1.62142]
[1585454281905,102.06,6209.19,135.9,0.07608,0.00012,1.62242]
[1585454286938,102.06,6209.16,135.9,0.07609,0.00012,1.62259]
[1585454291975,102.06,6209.2,135.9,0.07609,0.00012,1.62261]
[1585454297011,102.08,6209.32,135.9,0.07614,0.00012,1.62347]
[1585454302050,102.08,6209.37,135.9,0.07616,0.00012,1.62369]
[1585454312116,102.08,6208.96,135.9,0.07611,0.00012,1.62283]
[1585454317152,102.09,6208.99,135.9,0.07613,0.00012,1.62314]
[1585454322188,102.1,6208.93,135.9,0.07615,0.00012,1.62334]
[1585454332418,102.13,6206.8,135.9,0.07595,0.00012,1.61969]
[1585454338297,102.12,6206.25,135.9,0.07587,0.00012,1.61812]
[1585454343333,102.13,6204.83,135.9,0.07571,0.00012,1.61522]
[1585454348366,102.14,6204.31,135.9,0.07567,0.00012,1.61445]
[1585454353419,102.16,6204.14,135.9,0.07568,0.00012,1.6145]
[1585454354776,102.16,6204.14,135.9,0.07568,0.00012,1.6145]
[1585454355077,102.16,6204.14,135.9,0.07568,0.00012,1.6145]
[1585454361459,102.25,6203.99,135.9,0.07588,0.00012,1.61779]
[1585454366491,102.27,6205.72,135.9,0.07614,0.00012,1.62237]
[1585454369895,102.33,6207.42,135.9,0.07648,0.00012,1.62841]
[1585454375557,102.46,6208.35,135.9,0.07687,0.00012,1.63495]
[1585454378704,102.5,6208.37,135.9,0.07698,0.00012,1.6366]
[1585454384621,102.66,6207.95,135.9,0.07729,0.00012,1.6415]
[1585454387904,102.72,6207.95,136.0,0.07743,0.00012,1.64376]
[1585454387907,102.72,6207.95,136.0,0.07743,0.00012,1.64376]
[1585454387955,102.72,6207.95,136.0,0.07743,0.00012,1.64376]
[1585454387958,102.72,6207.95,136.0,0.07743,0.00012,1.64376]
[1585454392901,102.87,6207.53,136.0,0.0777,0.00012,1.64809]
[1585454392949,102.87,6207.53,136.0,0.0777,0.00012,1.64809]
[1585454393651,102.87,6207.53,136.0,0.0777,0.00012,1.64809]
[1585454403757,102.82,6206.59,136.0,0.07748,0.00012,1.64424]
[1585454410418,102.77,6206.51,136.0,0.07737,0.00012,1.64241]
[1585454415836,102.75,6206.63,136.0,0.07733,0.00012,1.64187]
[1585454420876,102.73,6206.49,136.0,0.07727,0.00012,1.64089]
[1585454430599,102.7,6204.69,136.0,0.07697,0.00012,1.63557]
[1585454435980,102.68,6203.96,136.0,0.07682,0.00012,1.63292]
[1585454441018,102.69,6202.95,136.0,0.07672,0.00012,1.63102]
[1585454451083,102.65,6202.34,136.0,0.07656,0.00012,1.6283]
[1585454456124,102.63,6203.01,136.0,0.0766,0.00012,1.62904]
[1585454461154,102.64,6202.16,136.0,0.07651,0.00012,1.6274]
[1585454466193,102.63,6201.98,136.0,0.07646,0.00012,1.62658]
[1585454471229,102.62,6202.2,136.0,0.07647,0.00012,1.62681]
[1585454481295,102.6,6202.46,136.0,0.07646,0.00012,1.62658]
[1585454486331,102.59,6202.99,136.0,0.0765,0.00012,1.62737]
[1585454491369,102.6,6202.8,136.0,0.0765,0.00012,1.62729]
[1585454496402,102.57,6203.94,136.0,0.07657,0.00012,1.62877]
[1585454506477,102.56,6206.07,136.0,0.07681,0.00012,1.63322]
[1585454511509,102.55,6205.94,136.0,0.07679,0.00012,1.63281]
[1585454516542,102.54,6205.93,136.0,0.07676,0.00012,1.63231]
[1585454521575,102.53,6206.0,136.0,0.07674,0.00012,1.632]
[1585454531649,102.5,6206.37,136.0,0.07672,0.00012,1.63178]
[1585454538703,102.5,6206.64,136.0,0.07675,0.00012,1.63237]
[1585454543739,102.5,6205.94,136.0,0.07667,0.00012,1.63084]
[1585454554808,102.48,6205.25,136.0,0.07653,0.00012,1.62838]
[1585454559844,102.48,6204.81,136.0,0.07647,0.00012,1.6274]
[1585454564876,102.47,6204.65,136.0,0.07642,0.00012,1.62651]
[1585454569916,102.46,6204.6,136.0,0.07641,0.00012,1.62625]
[1585454580992,102.43,6205.87,136.0,0.07648,0.00012,1.62784]
[1585454586029,102.44,6205.84,136.0,0.07651,0.00012,1.62825]
[1585454591064,102.44,6205.58,136.0,0.07648,0.00012,1.62768]
[1585454596418,102.43,6206.06,136.0,0.07651,0.00012,1.6284]
[1585454602139,102.43,6205.88,136.0,0.07649,0.00012,1.62795]
[1585454607176,102.43,6205.46,136.0,0.07643,0.00012,1.62693]
[1585454614225,102.42,6205.12,136.0,0.07637,0.00012,1.62583]
[1585454619259,102.42,6205.19,136.0,0.07637,0.00012,1.62583]
[1585454624296,102.42,6205.23,136.0,0.07638,0.00012,1.6259]
[1585454634372,102.41,6204.64,136.0,0.07629,0.00012,1.62437]
[1585454639402,102.42,6204.22,136.0,0.07625,0.00012,1.62357]
[1585454644418,102.41,6204.17,136.0,0.07623,0.00012,1.62328]
[1585454655510,102.43,6203.96,136.0,0.07624,0.00012,1.62334]
[1585454661558,102.42,6203.85,136.0,0.0762,0.00012,1.62262]
[1585454667593,102.41,6203.81,136.0,0.07619,0.00012,1.62247]
[1585454673639,102.42,6203.7,136.0,0.07618,0.00012,1.62222]
[1585454679685,102.42,6203.66,136.0,0.07618,0.00012,1.62221]
[1585454684716,102.42,6203.61,136.0,0.07617,0.00012,1.62201]
[1585454689751,102.42,6203.65,136.0,0.07617,0.00012,1.62211]
[1585454695418,102.42,6203.44,136.0,0.07615,0.00012,1.62172]
[1585454707418,102.42,6203.62,136.0,0.07618,0.00012,1.62225]
[1585454712910,102.41,6203.73,136.0,0.07617,0.00012,1.62207]
[1585454717954,102.43,6203.76,136.0,0.0762,0.00012,1.62265]
[1585454722981,102.43,6203.71,136.0,0.0762,0.00012,1.62259]
[1585454734062,102.43,6203.73,136.0,0.07619,0.00012,1.62246]
[1585454739097,102.43,6203.36,136.0,0.07616,0.00012,1.62179]
[1585454744129,102.42,6203.78,136.0,0.07618,0.00012,1.62224]
[1585454755205,102.43,6203.77,136.0,0.07622,0.00012,1.62283]
[1585454760243,102.43,6204.31,136.0,0.07627,0.00012,1.62378]
[1585454765278,102.42,6204.42,136.0,0.07626,0.00012,1.62374]
[1585454770418,102.43,6204.46,136.0,0.07629,0.00012,1.62414]
[1585454782418,102.42,6204.64,136.0,0.0763,0.00012,1.62445]
[1585454787435,102.42,6204.06,136.0,0.07623,0.00012,1.62315]
[1585454793473,102.43,6203.98,136.0,0.07622,0.00012,1.62286]
[1585454803540,102.41,6204.3,136.0,0.07623,0.00012,1.62313]
[1585454808576,102.43,6204.26,136.0,0.07626,0.00012,1.62355]
[1585454813611,102.42,6204.6,136.0,0.07627,0.00012,1.62386]
[1585454823689,102.41,6205.01,136.0,0.07631,0.00012,1.62468]
[1585454828724,102.42,6204.45,136.0,0.07627,0.00012,1.62386]
[1585454834760,102.42,6204.09,136.0,0.07622,0.00012,1.62284]
[1585454839793,102.42,6204.19,136.0,0.07624,0.00012,1.6232]
[1585454849867,102.42,6204.55,136.0,0.07627,0.00012,1.62392]
[1585454854900,102.42,6204.84,136.0,0.0763,0.00012,1.62441]
[1585454859935,102.41,6205.07,136.0,0.07631,0.00012,1.62461]
[1585454864972,102.42,6205.31,136.0,0.07636,0.00012,1.62548]
[1585454875043,102.41,6205.43,136.0,0.07636,0.00012,1.62544]
[1585454881081,102.41,6205.33,136.0,0.07634,0.00012,1.62517]
[1585454887127,102.4,6205.43,136.0,0.07634,0.00012,1.62514]
[1585454893170,102.41,6205.7,136.0,0.07638,0.00012,1.62584]
[1585454899418,102.4,6205.82,136.0,0.07638,0.00012,1.62595]
[1585454905418,102.4,6205.83,136.0,0.07638,0.00012,1.62585]
[1585454911418,102.4,6205.77,136.0,0.07638,0.00012,1.62583]
[1585454916981,102.41,6205.35,136.0,0.07634,0.00012,1.62514]
[1585454922369,102.4,6205.26,136.0,0.0763,0.00012,1.62443]
[1585454929420,102.39,6205.32,136.0,0.07629,0.00012,1.62425]
[1585454934454,102.4,6205.39,136.0,0.07631,0.00012,1.62464]
[1585454940498,102.39,6205.35,136.0,0.0763,0.00012,1.62437]
[1585454950571,102.39,6205.23,136.0,0.07628,0.00012,1.62406]
[1585454955601,102.4,6205.28,136.0,0.0763,0.00012,1.62439]
[1585454962418,102.38,6205.36,136.0,0.07628,0.00012,1.62409]
[1585454972724,102.39,6205.42,136.0,0.07629,0.00012,1.62426]
[1585454978764,102.39,6205.27,136.0,0.07627,0.00012,1.6239]
[1585454983797,102.38,6205.08,136.0,0.07624,0.00012,1.62331]
[1585454989418,102.38,6205.17,136.0,0.07624,0.00012,1.62341]
[1585455001418,102.39,6205.75,136.0,0.07633,0.00012,1.62502]
[1585455007418,102.39,6205.59,136.0,0.07631,0.00012,1.62465]
[1585455013000,102.39,6205.67,136.0,0.07632,0.00012,1.62474]
[1585455024077,102.38,6205.3,136.0,0.07626,0.00012,1.62379]
[1585455029116,102.38,6205.37,136.0,0.07627,0.00012,1.62397]
[1585455034151,102.38,6205.21,136.0,0.07623,0.00012,1.62321]
[1585455040194,102.38,6205.1,136.0,0.07623,0.00012,1.62322]
[1585455052282,102.39,6204.75,136.0,0.0762,0.00012,1.62253]
[1585455058326,102.38,6204.79,136.0,0.0762,0.00012,1.62253]
[1585455064370,102.39,6204.92,136.0,0.07623,0.00012,1.62313]
[1585455074440,102.4,6202.97,136.0,0.076,0.00012,1.61884]
[1585455079474,102.43,6200.59,136.0,0.07579,0.00012,1.61486]
[1585455084508,102.42,6200.34,136.0,0.07572,0.00012,1.61368]
[1585455090550,102.42,6200.21,136.0,0.07571,0.00012,1.61348]
[1585455103418,102.44,6199.83,136.0,0.07572,0.00012,1.6134]
[1585455109418,102.45,6199.94,136.0,0.07575,0.00012,1.614]
[1585455121418,102.47,6200.0,136.0,0.0758,0.00012,1.6148]
[1585455127418,102.48,6200.03,136.0,0.07582,0.00012,1.61514]
[1585455133418,102.49,6199.99,136.0,0.07584,0.00012,1.61537]
[1585455143922,102.5,6199.72,136.0,0.07583,0.00012,1.61528]
[1585455148958,102.52,6199.53,136.0,0.07584,0.00012,1.61541]
[1585455154418,102.51,6199.38,136.0,0.07581,0.00012,1.61475]
[1585455160036,102.53,6199.23,136.0,0.07582,0.00012,1.61486]
[1585455170106,102.55,6196.52,136.0,0.07555,0.00012,1.60978]
[1585455180173,102.6,6189.18,136.0,0.07476,0.00012,1.59509]
[1585455185213,102.61,6187.43,136.0,0.07457,0.00012,1.59157]
[1585455192739,102.62,6189.65,136.0,0.07486,0.00012,1.59679]
[1585455200315,102.66,6195.47,136.0,0.07565,0.00012,1.61119]
[1585455205350,102.66,6197.72,136.0,0.07593,0.00012,1.6163]
[1585455211392,102.65,6198.76,136.0,0.07604,0.00012,1.61821]
[1585455221461,102.64,6201.28,136.0,0.07633,0.00012,1.62357]
[1585455226499,102.68,6199.61,136.0,0.07621,0.00012,1.6212]
[1585455236568,102.66,6196.23,136.0,0.07576,0.00012,1.61303]
[1585455246639,102.68,6195.77,136.0,0.07574,0.00012,1.61257]
[1585455254552,102.69,6193.9,136.0,0.07552,0.00012,1.60858]
[1585455261743,102.71,6192.82,136.0,0.07543,0.00012,1.60692]
[1585455271813,102.72,6195.97,136.0,0.07585,0.00012,1.61447]
[1585455281885,102.72,6196.21,136.0,0.07587,0.00012,1.61483]
[1585455286920,102.73,6196.69,136.0,0.07595,0.00012,1.61624]
[1585455298418,102.73,6196.76,136.0,0.07597,0.00012,1.61658]
[1585455304034,102.75,6196.04,136.0,0.07591,0.00012,1.61549]
[1585455309072,102.75,6194.74,136.0,0.07575,0.00012,1.61247]
[1585455319144,102.75,6194.8,136.0,0.07576,0.00012,1.61269]
[1585455324175,102.76,6194.58,136.0,0.07576,0.00012,1.61264]
[1585455329212,102.77,6194.46,136.0,0.07577,0.00012,1.61269]
[1585455337612,102.77,6192.68,136.0,0.07555,0.00012,1.60873]
[1585455344320,102.78,6192.93,136.0,0.07561,0.00012,1.60963]
[1585455354385,102.78,6194.34,136.0,0.07578,0.00012,1.6128]
[1585455359421,102.8,6194.17,136.0,0.07581,0.00012,1.6132]
[1585455364456,102.81,6194.25,136.0,0.07582,0.00012,1.61339]
[1585455374527,102.82,6194.01,136.0,0.07581,0.00012,1.61325]
[1585455383015,102.82,6192.55,136.0,0.07565,0.00012,1.61023]
[1585455394668,102.84,6193.89,136.0,0.07583,0.00012,1.61353]
[1585455399704,102.84,6193.48,136.0,0.07579,0.00012,1.61273]
[1585455404739,102.84,6193.44,136.0,0.07578,0.00012,1.61257]
[1585455409774,102.84,6193.65,136.0,0.07582,0.00012,1.61322]
[1585455419840,102.84,6194.61,136.0,0.07594,0.00012,1.61544]
[1585455425883,102.85,6194.68,136.0,0.07595,0.00012,1.61568]
[1585455431927,102.85,6195.58,136.0,0.07606,0.00012,1.61771]
[1585455443002,102.85,6194.85,136.0,0.07598,0.00012,1.61611]
[1585455448044,102.84,6194.92,136.0,0.07598,0.00012,1.61617]
[1585455464149,102.84,6193.27,136.0,0.07575,0.00012,1.61204]
[1585455469185,102.86,6193.74,136.0,0.07585,0.00012,1.61377]
[1585455474220,102.86,6193.63,136.0,0.07585,0.00012,1.6137]
[1585455479256,102.86,6193.83,136.0,0.07588,0.00012,1.61418]
[1585455490330,102.86,6192.69,136.0,0.07574,0.00012,1.61172]
[1585455495369,102.87,6192.88,136.0,0.07577,0.00012,1.61227]
[1585455500404,102.87,6193.07,136.0,0.0758,0.00012,1.6127]
[1585455505418,102.88,6193.01,136.0,0.07582,0.00012,1.61303]
[1585455515510,102.88,6193.09,136.0,0.07583,0.00012,1.61322]
[1585455520545,102.88,6193.27,136.0,0.07585,0.00012,1.61355]
[1585455525580,102.88,6193.66,136.0,0.0759,0.00012,1.61441]
[1585455530612,102.89,6193.61,136.0,0.07591,0.00012,1.6146]
[1585455542702,102.89,6193.38,136.0,0.07589,0.00012,1.6142]
[1585455547731,102.91,6192.38,136.0,0.07581,0.00012,1.61261]
[1585455552768,102.9,6192.15,136.0,0.07575,0.00012,1.61168]
[1585455562841,102.91,6192.37,136.0,0.0758,0.00012,1.61244]
[1585455568418,102.91,6192.09,136.0,0.07577,0.00012,1.612]
[1585455573918,102.91,6192.04,136.0,0.07576,0.00012,1.61164]
[1585455578952,102.92,6192.07,136.0,0.07578,0.00012,1.61211]
[1585455584204,102.92,6192.13,136.0,0.07579,0.00012,1.61215]
[1585455590031,102.92,6192.13,136.0,0.0758,0.00012,1.61235]
[1585455595067,102.93,6192.08,136.0,0.0758,0.00012,1.61238]
[1585455600101,102.93,6192.13,136.0,0.07581,0.00012,1.61251]
[1585455616215,102.93,6193.33,136.0,0.07596,0.00012,1.61531]
[1585455621246,102.93,6193.34,136.0,0.07596,0.00012,1.61534]
[1585455627292,102.92,6194.65,136.0,0.07609,0.00012,1.61773]
[1585455632322,102.93,6195.03,136.0,0.07616,0.00012,1.61885]
[1585455643405,102.93,6194.45,136.0,0.07609,0.00012,1.61761]
[1585455648437,102.93,6194.13,136.0,0.07605,0.00012,1.61685]
[1585455653470,102.92,6194.18,136.0,0.07603,0.00012,1.61658]
[1585455666564,102.91,6194.01,136.0,0.07599,0.00012,1.61598]
[1585455672604,102.91,6194.23,136.0,0.07602,0.00012,1.61641]
[1585455677641,102.92,6194.23,136.0,0.07604,0.00012,1.61682]
[1585455682678,102.91,6194.31,136.0,0.07603,0.00012,1.61668]
[1585455693749,102.9,6194.17,136.0,0.07599,0.00012,1.61585]
[1585455699794,102.91,6194.17,136.0,0.076,0.00012,1.61611]
[1585455705008,102.91,6194.08,136.0,0.076,0.00012,1.61603]
[1585455710873,102.91,6194.1,136.0,0.07599,0.00012,1.6159]
[1585455715909,102.91,6194.26,136.0,0.07601,0.00012,1.61619]
[1585455721418,102.91,6193.99,136.0,0.07598,0.00012,1.61576]
[1585455726983,102.91,6194.0,136.0,0.07598,0.00012,1.61574]
[1585455733024,102.91,6194.01,136.0,0.07599,0.00012,1.61581]
[1585455738061,102.91,6194.03,136.0,0.076,0.00012,1.61595]
[1585455744104,102.9,6194.28,136.0,0.076,0.00012,1.61615]
[1585455749140,102.91,6194.33,136.0,0.07602,0.00012,1.61647]
[1585455754174,102.91,6194.25,136.0,0.076,0.00012,1.61604]
[1585455760214,102.91,6194.44,136.0,0.07602,0.00012,1.61646]
[1585455766418,102.9,6194.51,136.0,0.07602,0.00012,1.61647]
[1585455772298,102.91,6194.36,136.0,0.07601,0.00012,1.61624]
[1585455782369,102.9,6194.42,136.0,0.07601,0.00012,1.61626]
[1585455787406,102.9,6194.44,136.0,0.07601,0.00012,1.61619]
[1585455793418,102.9,6194.43,136.0,0.076,0.00012,1.61613]
[1585455803518,102.9,6194.17,136.0,0.07597,0.00012,1.61558]
[1585455809561,102.9,6194.16,136.0,0.07598,0.00012,1.61565]
[1585455816608,102.9,6194.14,136.0,0.07597,0.00012,1.61544]
[1585455821644,102.91,6194.01,136.0,0.07597,0.00012,1.6154]
[1585455832721,102.9,6193.99,136.0,0.07595,0.00012,1.61513]
[1585455838418,102.9,6193.9,136.0,0.07594,0.00012,1.61496]
[1585455843794,102.91,6193.92,136.0,0.07595,0.00012,1.61509]
[1585455855883,102.91,6193.89,136.0,0.07595,0.00012,1.61515]
[1585455860918,102.91,6193.98,136.0,0.07596,0.00012,1.61531]
[1585455867167,102.9,6194.02,136.0,0.07596,0.00012,1.61523]
[1585455872999,102.9,6193.99,136.0,0.07595,0.00012,1.61503]
[1585455880047,102.9,6194.16,136.0,0.07596,0.00012,1.61532]
[1585455885085,102.91,6194.22,136.0,0.07598,0.00012,1.61565]
[1585455890118,102.91,6194.13,136.0,0.07597,0.00012,1.61549]
[1585455901194,102.91,6193.95,136.0,0.07595,0.00012,1.61511]
[1585455906231,102.91,6194.13,136.0,0.07598,0.00012,1.61561]
[1585455911264,102.91,6194.13,136.0,0.07598,0.00012,1.61566]
[1585455922341,102.91,6194.25,136.0,0.07599,0.00012,1.61571]
[1585455927377,102.9,6194.39,136.0,0.076,0.00012,1.61595]
[1585455933420,102.91,6194.51,136.0,0.07601,0.00012,1.6162]
[1585455943488,102.91,6194.36,136.0,0.07599,0.00012,1.61581]
[1585455948520,102.9,6194.37,136.0,0.07599,0.00012,1.61574]
[1585455953556,102.91,6195.39,136.0,0.07612,0.00012,1.61811]
[1585455958595,102.9,6195.76,136.0,0.07614,0.00012,1.61861]
[1585455963632,102.89,6195.99,136.0,0.07616,0.00012,1.61901]
[1585455974704,102.89,6194.83,136.0,0.07602,0.00012,1.61641]
[1585455980746,102.89,6195.9,136.0,0.07615,0.00012,1.61876]
[1585455990823,102.89,6196.1,136.0,0.07616,0.00012,1.61893]
[1585455996859,102.88,6196.17,136.0,0.07615,0.00012,1.61885]
[1585456003418,102.88,6196.18,136.0,0.07615,0.00012,1.61875]
[1585456015417,102.87,6196.17,136.0,0.07613,0.00012,1.61852]
[1585456021418,102.87,6196.19,136.0,0.07613,0.00012,1.61847]
[1585456027072,102.89,6195.63,136.0,0.07611,0.00012,1.618]
[1585456033112,102.87,6195.34,136.0,0.07603,0.00012,1.61656]
[1585456043187,102.87,6195.36,136.0,0.07602,0.00012,1.61641]
[1585456048218,102.87,6195.46,136.0,0.07603,0.00012,1.61664]
[1585456053252,102.87,6195.42,136.0,0.07602,0.00012,1.6165]
[1585456065338,102.87,6195.42,136.0,0.07602,0.00012,1.61648]
[1585456072417,102.86,6195.53,136.0,0.07603,0.00012,1.61661]
[1585456077422,102.87,6196.14,136.0,0.0761,0.00012,1.618]
[1585456087489,102.86,6196.47,136.0,0.07614,0.00012,1.61868]
[1585456092524,102.86,6196.62,136.0,0.07615,0.00012,1.61883]
[1585456097559,102.86,6196.9,136.0,0.07618,0.00012,1.61939]
[1585456102596,102.85,6196.84,136.0,0.07617,0.00012,1.61917]
[1585456113671,102.85,6196.69,136.0,0.07613,0.00012,1.61853]
[1585456118713,102.85,6196.71,136.0,0.07612,0.00012,1.61841]
[1585456124753,102.84,6196.84,136.0,0.07614,0.00012,1.61867]
[1585456135418,102.84,6197.73,136.0,0.07623,0.00012,1.62048]
[1585456140864,102.84,6197.84,136.0,0.07624,0.00012,1.62063]
[1585456145897,102.83,6197.83,136.0,0.07623,0.00012,1.62041]
[1585456150934,102.84,6197.48,136.0,0.0762,0.00012,1.61991]
[1585456161007,102.82,6197.04,136.0,0.07612,0.00012,1.61836]
[1585456166042,102.82,6197.23,136.0,0.07613,0.00012,1.61857]
[1585456171418,102.81,6198.31,136.0,0.07624,0.00012,1.62065]
[1585456177092,102.82,6198.3,136.0,0.07625,0.00012,1.62078]
[1585456183418,102.81,6198.2,136.0,0.07622,0.00012,1.62039]
[1585456189201,102.8,6198.3,136.0,0.07622,0.00012,1.62036]
[1585456195244,102.81,6198.23,136.0,0.07621,0.00012,1.62024]
[1585456201283,102.8,6198.05,136.0,0.07618,0.00012,1.61965]
[1585456213368,102.79,6198.29,136.0,0.07619,0.00012,1.61988]
[1585456218406,102.79,6198.25,136.0,0.07619,0.00012,1.61985]
[1585456225418,102.78,6198.58,136.0,0.07619,0.00012,1.61999]
[1585456235524,102.78,6198.71,136.0,0.07622,0.00012,1.62033]
[1585456243418,102.78,6198.73,136.0,0.07621,0.00012,1.62024]
[1585456248614,102.77,6199.08,136.0,0.07624,0.00012,1.62074]
[1585456253651,102.77,6202.54,136.0,0.07666,0.00012,1.62847]
[1585456264418,102.74,6205.29,136.0,0.07693,0.00012,1.63357]
[1585456270418,102.73,6205.19,136.0,0.0769,0.00012,1.63302]
[1585456275450,102.72,6204.92,136.0,0.07683,0.00012,1.63195]
[1585456280841,102.72,6204.07,136.0,0.07675,0.00012,1.63031]
[1585456285874,102.7,6203.56,136.0,0.07663,0.00012,1.62823]
[1585456291418,102.68,6203.68,136.0,0.07659,0.00012,1.62765]
[1585456296951,102.67,6203.89,136.0,0.07659,0.00012,1.62768]
[1585456307021,102.66,6204.17,136.0,0.0766,0.00012,1.62785]
[1585456312059,102.64,6204.2,136.0,0.07657,0.00012,1.62753]
[1585456318418,102.64,6204.24,136.0,0.07656,0.00012,1.62728]
[1585456324418,102.63,6204.23,136.0,0.07654,0.00012,1.62693]
[1585456330184,102.61,6205.37,136.0,0.07665,0.00012,1.62905]
[1585456335216,102.61,6205.95,136.0,0.0767,0.00012,1.63007]
[1585456340251,102.6,6208.01,136.0,0.07694,0.00012,1.63445]
[1585456345291,102.55,6209.92,136.0,0.07708,0.00012,1.63712]
[1585456355361,102.55,6210.13,136.0,0.07709,0.00012,1.63729]
[1585456360418,102.53,6210.25,136.0,0.07706,0.00012,1.63697]
[1585456365430,102.52,6210.21,136.0,0.07703,0.00012,1.63645]
[1585456376504,102.5,6208.08,136.0,0.07671,0.00012,1.63069]
[1585456381545,102.49,6208.87,136.0,0.07679,0.00012,1.63213]
[1585456386577,102.49,6211.8,136.0,0.07716,0.00012,1.63889]
[1585456391612,102.45,6212.14,136.0,0.07711,0.00012,1.63826]
[1585456401685,102.43,6211.49,136.0,0.07699,0.00012,1.63609]
[1585456406712,102.42,6212.35,136.0,0.07707,0.00012,1.63759]
[1585456411754,102.41,6212.18,136.0,0.07701,0.00012,1.63662]
[1585456417418,102.39,6212.22,136.0,0.07698,0.00012,1.63609]
[1585456423418,102.37,6212.56,136.0,0.07698,0.00012,1.63612]
[1585456428866,102.36,6212.43,136.0,0.07694,0.00012,1.63557]
[1585456434914,102.35,6212.51,136.0,0.07693,0.00012,1.63536]
[1585456439946,102.34,6212.31,136.0,0.07688,0.00012,1.63454]
[1585456444981,102.36,6211.44,136.0,0.07681,0.00012,1.6332]
[1585456450418,102.32,6211.38,136.0,0.07672,0.00012,1.63166]
[1585456456063,102.32,6211.22,136.0,0.0767,0.00012,1.63137]
[1585456462102,102.31,6211.37,136.0,0.07669,0.00012,1.63115]
[1585456467655,102.31,6211.33,136.0,0.07668,0.00012,1.63097]
[1585456474418,102.29,6211.3,136.0,0.07664,0.00012,1.63032]
[1585456480234,102.29,6211.29,136.0,0.07663,0.00012,1.6302]
[1585456486418,102.28,6211.22,136.0,0.07661,0.00012,1.6298]
[1585456492418,102.28,6211.22,136.0,0.0766,0.00012,1.62963]
[1585456504418,102.28,6209.66,136.0,0.07639,0.00012,1.62589]
[1585456509432,102.27,6209.73,136.0,0.0764,0.00012,1.62594]
[1585456514469,102.29,6207.87,136.0,0.0762,0.00012,1.62223]
[1585456524537,102.29,6204.85,136.0,0.07583,0.00012,1.6155]
[1585456529569,102.3,6204.86,136.0,0.07586,0.00012,1.61592]
[1585456537418,102.31,6204.82,136.0,0.07587,0.00012,1.61609]
[1585456542664,102.32,6204.93,136.0,0.07591,0.00012,1.61669]
[1585456552729,102.33,6207.09,136.0,0.0762,0.00012,1.62197]
[1585456557766,102.33,6207.41,136.0,0.07624,0.00012,1.62284]
[1585456562804,102.35,6206.59,136.0,0.07619,0.00012,1.62167]
[1585456572870,102.35,6206.06,136.0,0.0761,0.00012,1.62022]
[1585456577907,102.35,6205.66,136.0,0.07606,0.00012,1.61933]
[1585456582946,102.35,6206.11,136.0,0.07612,0.00012,1.62044]
[1585456587988,102.35,6205.97,136.0,0.07611,0.00012,1.62028]
[1585456593022,102.36,6205.74,136.0,0.07609,0.00012,1.61987]
[1585456603084,102.37,6204.94,136.0,0.076,0.00012,1.61824]
[1585456608117,102.37,6204.6,136.0,0.07598,0.00012,1.61777]
[1585456613155,102.38,6204.65,136.0,0.076,0.00012,1.61811]
[1585456623226,102.39,6205.5,136.0,0.07612,0.00012,1.62028]
[1585456628258,102.39,6206.02,136.0,0.07619,0.00012,1.62151]
[1585456633293,102.4,6205.86,136.0,0.07619,0.00012,1.62149]
[1585456638325,102.41,6205.41,136.0,0.07616,0.00012,1.62091]
[1585456644368,102.4,6205.31,136.0,0.07613,0.00012,1.62033]
[1585456650416,102.4,6205.3,136.0,0.07613,0.00012,1.62044]
[1585456656456,102.4,6205.4,136.0,0.07614,0.00012,1.62047]
[1585456661487,102.41,6205.37,136.0,0.07615,0.00012,1.62068]
[1585456666524,102.41,6205.32,136.0,0.07615,0.00012,1.6206]
[1585456677598,102.42,6205.53,136.0,0.07619,0.00012,1.6213]
[1585456684419,102.42,6205.47,136.0,0.07618,0.00012,1.62127]
[1585456689687,102.44,6204.57,136.0,0.07612,0.00012,1.62002]
[1585456694718,102.42,6203.3,136.0,0.07593,0.00012,1.61652]
[1585456704791,102.44,6203.77,136.0,0.07601,0.00012,1.61796]
[1585456711418,102.45,6203.69,136.0,0.07602,0.00012,1.61808]
[1585456716878,102.45,6203.54,136.0,0.07601,0.00012,1.61784]
[1585456726947,102.46,6203.24,136.0,0.076,0.00012,1.61761]
[1585456731983,102.45,6203.91,136.0,0.07605,0.00012,1.61865]
[1585456737018,102.47,6204.03,136.0,0.0761,0.00012,1.61953]
[1585456742054,102.47,6203.82,136.0,0.07608,0.00012,1.61907]
[1585456753132,102.48,6203.37,136.0,0.07605,0.00012,1.61843]
[1585456758168,102.46,6203.76,136.0,0.07606,0.00012,1.61883]
[1585456764207,102.48,6204.11,136.0,0.07614,0.00012,1.6202]
[1585456777418,102.49,6204.04,136.0,0.07615,0.00012,1.62017]
[1585456783418,102.49,6204.03,136.0,0.07615,0.00012,1.62021]
[1585456789381,102.49,6203.83,136.0,0.07613,0.00012,1.61983]
[1585456794737,102.49,6203.78,136.0,0.07613,0.00012,1.61985]
[1585456800462,102.5,6204.03,136.0,0.07617,0.00012,1.6205]
[1585456807418,102.49,6203.88,136.0,0.07614,0.00012,1.62005]
[1585456812547,102.5,6203.86,136.0,0.07615,0.00012,1.6202]
[1585456824630,102.51,6202.31,136.0,0.07597,0.00012,1.61695]
[1585456830672,102.51,6202.34,136.0,0.07599,0.00012,1.61728]
[1585456835703,102.52,6202.4,136.0,0.07601,0.00012,1.61742]
[1585456840742,102.52,6202.26,136.0,0.076,0.00012,1.6173]
[1585456850813,102.54,6196.36,136.0,0.07532,0.00012,1.60476]
[1585456855844,102.56,6196.4,136.0,0.07537,0.00012,1.60554]
[1585456860880,102.58,6196.28,136.0,0.07539,0.00012,1.60582]
[1585456865919,102.59,6196.31,136.0,0.07542,0.00012,1.60637]
[1585456875987,102.58,6200.82,136.0,0.07596,0.00012,1.61625]
[1585456881020,102.61,6203.8,136.0,0.07639,0.00012,1.62395]
[1585456886059,102.61,6203.99,136.0,0.07641,0.00012,1.62439]
[1585456891089,102.62,6203.57,136.0,0.07637,0.00012,1.62353]
[1585456896128,102.64,6199.46,136.0,0.07592,0.00012,1.61519]
[1585456901164,102.61,6198.55,136.0,0.07574,0.00012,1.61203]
[1585456906201,102.62,6198.54,136.0,0.07576,0.00012,1.61241]
[1585456911233,102.62,6199.3,136.0,0.07585,0.00012,1.61404]
[1585456916265,102.63,6199.67,136.0,0.0759,0.00012,1.61504]
[1585456926336,102.64,6199.34,136.0,0.0759,0.00012,1.61489]
[1585456931370,102.65,6198.94,136.0,0.07586,0.00012,1.61416]
[1585456936408,102.64,6199.63,136.0,0.07593,0.00012,1.61549]
[1585456941444,102.65,6200.19,136.0,0.07602,0.00012,1.61705]
[1585456946479,102.65,6200.19,136.0,0.07603,0.00012,1.6172]
[1585456957418,102.65,6202.23,136.0,0.07627,0.00012,1.62163]
[1585456962590,102.65,6202.23,136.0,0.07627,0.00012,1.62165]
[1585456972660,102.66,6201.81,136.0,0.07623,0.00012,1.62083]
[1585456977691,102.65,6200.77,136.0,0.07609,0.00012,1.61825]
[1585456982727,102.65,6200.68,136.0,0.07608,0.00012,1.61803]
[1585456988769,102.65,6200.78,136.0,0.0761,0.00012,1.61838]
[1585456993813,102.66,6200.61,136.0,0.07609,0.00012,1.61826]
[1585457004883,102.66,6200.94,136.0,0.07612,0.00012,1.61887]
[1585457009916,102.66,6200.94,136.0,0.07612,0.00012,1.61888]
[1585457014951,102.66,6200.89,136.0,0.07611,0.00012,1.61866]
[1585457019986,102.66,6200.62,136.0,0.07608,0.00012,1.61808]
[1585457025024,102.66,6200.71,136.0,0.0761,0.00012,1.61831]
[1585457031062,102.66,6200.97,136.0,0.07613,0.00012,1.61895]
[1585457036101,102.66,6201.07,136.0,0.07614,0.00012,1.61906]
[1585457041135,102.66,6201.03,136.0,0.07614,0.00012,1.61911]
[1585457046171,102.66,6201.19,136.0,0.07616,0.00012,1.61943]
[1585457056237,102.66,6201.37,136.0,0.07618,0.00012,1.61981]
[1585457062418,102.66,6201.31,136.0,0.07617,0.00012,1.61968]
[1585457068329,102.69,6200.66,136.0,0.07616,0.00012,1.6193]
[1585457074371,102.66,6200.31,136.0,0.07605,0.00012,1.61735]
[1585457086418,102.67,6200.37,136.0,0.07606,0.00012,1.61765]
[1585457092418,102.67,6200.37,136.0,0.07607,0.00012,1.61773]
[1585457097533,102.67,6200.37,136.0,0.07607,0.00012,1.6178]
[1585457108610,102.67,6199.85,136.0,0.07602,0.00012,1.61676]
[1585457113642,102.67,6200.08,136.0,0.07604,0.00012,1.61715]
[1585457119417,102.66,6200.48,136.0,0.07606,0.00012,1.61769]
[1585457124720,102.68,6200.12,136.0,0.07607,0.00012,1.61764]
[1585457131418,102.68,6200.14,136.0,0.07607,0.00012,1.61764]
[1585457137418,102.68,6200.13,136.0,0.07607,0.00012,1.6176]
[1585457143418,102.68,6200.16,136.0,0.07607,0.00012,1.61766]
[1585457153923,102.69,6200.17,136.0,0.07608,0.00012,1.6178]
[1585457159967,102.69,6200.58,136.0,0.07613,0.00012,1.61878]
[1585457164998,102.67,6202.1,136.0,0.07628,0.00012,1.62153]
[1585457170036,102.68,6203.26,136.0,0.07645,0.00012,1.62458]
[1585457175072,102.67,6203.82,136.0,0.07649,0.00012,1.62536]
[1585457185147,102.66,6204.37,136.0,0.07654,0.00012,1.62642]
[1585457191418,102.66,6204.26,136.0,0.07651,0.00012,1.62579]
[1585457197227,102.64,6204.41,136.0,0.07649,0.00012,1.62556]
[1585457207295,102.64,6203.77,136.0,0.07641,0.00012,1.62398]
[1585457212333,102.63,6203.73,136.0,0.07639,0.00012,1.62372]
[1585457218374,102.63,6203.72,136.0,0.07638,0.00012,1.62354]
[1585457224412,102.62,6203.86,136.0,0.07638,0.00012,1.62358]
[1585457234487,102.62,6203.87,136.0,0.07637,0.00012,1.6235]
[1585457239522,102.63,6203.64,136.0,0.07637,0.00012,1.6233]
[1585457245418,102.61,6204.0,136.0,0.07637,0.00012,1.62353]
[1585457256643,102.6,6204.15,136.0,0.07637,0.00012,1.62342]
[1585457261678,102.62,6203.78,136.0,0.07635,0.00012,1.62309]
[1585457267719,102.6,6202.21,136.0,0.07612,0.00012,1.61897]
[1585457272750,102.6,6201.66,136.0,0.07606,0.00012,1.61787]
[1585457282824,102.61,6202.42,136.0,0.07617,0.00012,1.61975]
[1585457287857,102.61,6202.35,136.0,0.07616,0.00012,1.61954]
[1585457292892,102.61,6202.42,136.0,0.07616,0.00012,1.61967]
[1585457297930,102.61,6202.31,136.0,0.07615,0.00012,1.61942]
[1585457305418,102.61,6202.23,136.0,0.07614,0.00012,1.61928]
[1585457311023,102.61,6202.22,136.0,0.07614,0.00012,1.61925]
[1585457316058,102.61,6202.22,136.0,0.07614,0.00012,1.61918]
[1585457323109,102.61,6202.29,136.0,0.07615,0.00012,1.61938]
[1585457334184,102.61,6202.16,136.0,0.07614,0.00012,1.61916]
[1585457339219,102.61,6202.22,136.0,0.07614,0.00012,1.61924]
[1585457344252,102.62,6202.14,136.0,0.07614,0.00012,1.61923]
[1585457349284,102.61,6202.16,136.0,0.07614,0.00012,1.61921]
[1585457355330,102.62,6202.25,136.0,0.07616,0.00012,1.61949]
[1585457365400,102.62,6202.22,136.0,0.07616,0.00012,1.61951]
[1585457371418,102.62,6202.29,136.0,0.07617,0.00012,1.61968]
[1585457376479,102.62,6202.3,136.0,0.07616,0.00012,1.61951]
[1585457387554,102.62,6202.24,136.0,0.07616,0.00012,1.61943]
[1585457392591,102.62,6201.8,136.0,0.07611,0.00012,1.61848]
[1585457397620,102.62,6201.66,136.0,0.07609,0.00012,1.61815]
[1585457404418,102.62,6201.74,136.0,0.0761,0.00012,1.61844]
[1585457409707,102.63,6201.87,136.0,0.07613,0.00012,1.61882]
[1585457414742,102.6,6202.65,136.0,0.07616,0.00012,1.61954]
[1585457419776,102.6,6205.41,136.0,0.07652,0.00012,1.62604]
[1585457424810,102.61,6205.46,136.0,0.07654,0.00012,1.62643]
[1585457434883,102.62,6204.44,136.0,0.07641,0.00012,1.62408]
[1585457440418,102.61,6204.17,136.0,0.07636,0.00012,1.62314]
[1585457445957,102.6,6204.38,136.0,0.07637,0.00012,1.62338]
[1585457458418,102.59,6204.45,136.0,0.07636,0.00012,1.62332]
[1585457464082,102.59,6204.47,136.0,0.07636,0.00012,1.62327]
[1585457469119,102.59,6204.69,136.0,0.07638,0.00012,1.62364]
[1585457475164,102.59,6204.84,136.0,0.0764,0.00012,1.62395]
[1585457485231,102.58,6205.78,136.0,0.07649,0.00012,1.62564]
[1585457490269,102.57,6205.84,136.0,0.07649,0.00012,1.62569]
[1585457495305,102.57,6205.81,136.0,0.07647,0.00012,1.6253]
[1585457505372,102.56,6205.8,136.0,0.07645,0.00012,1.62496]
[1585457511412,102.55,6205.8,136.0,0.07644,0.00012,1.62479]
[1585457518201,102.55,6205.84,136.0,0.07643,0.00012,1.62476]
[1585457523498,102.55,6205.5,136.0,0.07639,0.00012,1.62399]
[1585457529540,102.54,6205.54,136.0,0.07638,0.00012,1.62379]
[1585457536418,102.54,6205.66,136.0,0.07638,0.00012,1.62381]
[1585457542418,102.54,6205.38,136.0,0.07636,0.00012,1.62346]
[1585457553712,102.53,6205.37,136.0,0.07633,0.00012,1.62288]
[1585457558744,102.53,6205.38,136.0,0.07633,0.00012,1.62285]
[1585457566418,102.53,6205.39,136.0,0.07632,0.00012,1.62281]
[1585457578418,102.52,6206.14,136.0,0.0764,0.00012,1.62428]
[1585457583919,102.52,6206.3,136.0,0.07642,0.00012,1.62457]
[1585457590418,102.52,6206.35,136.0,0.07641,0.00012,1.62446]
[1585457595914,102.52,6206.32,136.0,0.07641,0.00012,1.6245]
[1585457601040,102.49,6207.65,136.0,0.07651,0.00012,1.62634]
[1585457608090,102.5,6208.6,136.0,0.07666,0.00012,1.62908]
[1585457613127,102.5,6208.63,136.0,0.07664,0.00012,1.62875]
[1585457618156,102.49,6208.58,136.0,0.07662,0.00012,1.62844]
[1585457628229,102.5,6207.39,136.0,0.0765,0.00012,1.62607]
[1585457634269,102.48,6207.23,136.0,0.07642,0.00012,1.62484]
[1585457639304,102.48,6207.06,136.0,0.07642,0.00012,1.62473]
[1585457644418,102.47,6207.12,136.0,0.0764,0.00012,1.62451]
[1585457655418,102.47,6207.01,136.0,0.07637,0.00012,1.62401]
[1585457660456,102.48,6206.61,136.0,0.07635,0.00012,1.62354]
[1585457665491,102.47,6206.61,136.0,0.07633,0.00012,1.62314]
[1585457675560,102.46,6206.88,136.0,0.07635,0.00012,1.62345]
[1585457680595,102.46,6206.82,136.0,0.07633,0.00012,1.62326]
[1585457686418,102.47,6206.7,136.0,0.07633,0.00012,1.62309]
[1585457698418,102.46,6206.61,136.0,0.07631,0.00012,1.62281]
[1585457703755,102.46,6206.69,136.0,0.07631,0.00012,1.62279]
[1585457708789,102.46,6206.76,136.0,0.07632,0.00012,1.62305]
[1585457713830,102.45,6207.27,136.0,0.07636,0.00012,1.62372]
[1585457723894,102.46,6207.19,136.0,0.07638,0.00012,1.62407]
[1585457729942,102.46,6207.34,136.0,0.07638,0.00012,1.62418]
[1585457735981,102.45,6207.37,136.0,0.07638,0.00012,1.62403]
[1585457746050,102.45,6207.24,136.0,0.07635,0.00012,1.6236]
[1585457751088,102.45,6206.8,136.0,0.07631,0.00012,1.62277]
[1585457757127,102.45,6206.96,136.0,0.07632,0.00012,1.623]
[1585457770220,102.45,6206.84,136.0,0.0763,0.00012,1.62268]
[1585457775254,102.44,6207.01,136.0,0.07631,0.00012,1.62284]
[1585457780287,102.45,6206.91,136.0,0.07631,0.00012,1.62291]
[1585457785323,102.44,6206.98,136.0,0.0763,0.00012,1.62269]
[1585457791418,102.45,6206.81,136.0,0.0763,0.00012,1.62263]
[1585457797418,102.45,6206.79,136.0,0.07629,0.00012,1.62251]
[1585457803418,102.45,6206.83,136.0,0.07629,0.00012,1.62249]
[1585457808712,102.45,6206.78,136.0,0.07629,0.00012,1.62246]
[1585457815418,102.45,6206.88,136.0,0.0763,0.00012,1.6226]
[1585457821418,102.46,6206.83,136.0,0.07631,0.00012,1.62273]
[1585457826616,102.45,6206.89,136.0,0.0763,0.00012,1.62267]
[1585457836684,102.44,6207.06,136.0,0.07631,0.00012,1.6228]
[1585457842418,102.45,6207.41,136.0,0.07637,0.00012,1.6239]
[1585457848418,102.45,6207.63,136.0,0.07639,0.00012,1.62426]
[1585457854418,102.45,6207.44,136.0,0.07636,0.00012,1.62366]
[1585457864878,102.45,6207.47,136.0,0.07636,0.00012,1.62363]
[1585457872418,102.44,6207.49,136.0,0.07635,0.00012,1.62362]
[1585457878418,102.44,6207.43,136.0,0.07635,0.00012,1.62353]
[1585457884012,102.44,6207.05,136.0,0.0763,0.00012,1.62267]
[1585457889046,102.44,6206.55,136.0,0.07624,0.00012,1.62152]
[1585457895087,102.44,6206.54,136.0,0.07624,0.00012,1.62149]
[1585457901133,102.45,6206.57,136.0,0.07625,0.00012,1.62167]
[1585457914222,102.45,6206.61,136.0,0.07625,0.00012,1.62164]
[1585457919261,102.45,6206.59,136.0,0.07625,0.00012,1.62163]
[1585457924297,102.45,6206.57,136.0,0.07625,0.00012,1.6216]
[1585457934365,102.45,6206.57,136.0,0.07625,0.00012,1.62169]
[1585457941416,102.45,6206.62,136.0,0.07626,0.00012,1.6218]
[1585457946446,102.46,6206.6,136.0,0.07627,0.00012,1.62192]
[1585457953418,102.45,6206.6,136.0,0.07626,0.00012,1.62181]
[1585457964576,102.46,6206.49,136.0,0.07626,0.00012,1.62175]
[1585457969613,102.46,6206.66,136.0,0.07628,0.00012,1.62211]
[1585457974646,102.46,6206.58,136.0,0.07627,0.00012,1.62184]
[1585457985721,102.47,6206.53,136.0,0.07627,0.00012,1.62194]
[1585457990757,102.47,6206.51,136.0,0.07627,0.00012,1.62188]
[1585457995791,102.46,6206.57,136.0,0.07627,0.00012,1.62191]
[1585458000823,102.46,6206.57,136.0,0.07627,0.00012,1.62189]
[1585458006364,102.46,6206.54,136.0,0.07627,0.00012,1.62183]
[1585458011905,102.47,6206.32,136.0,0.07626,0.00012,1.62162]
[1585458016938,102.47,6206.32,136.0,0.07625,0.00012,1.62146]
[1585458022418,102.45,6206.77,136.0,0.07626,0.00012,1.62179]
[1585458028017,102.47,6206.51,136.0,0.07629,0.00012,1.62219]
[1585458038086,102.47,6205.47,136.0,0.07614,0.00012,1.61955]
[1585458043122,102.48,6204.9,136.0,0.07609,0.00012,1.61847]
[1585458048159,102.48,6204.76,136.0,0.07607,0.00012,1.6182]
[1585458053189,102.48,6204.75,136.0,0.07608,0.00012,1.61837]
[1585458064418,102.49,6204.69,136.0,0.07609,0.00012,1.61848]
[1585458070308,102.5,6204.05,136.0,0.07605,0.00012,1.61762]
[1585458075345,102.5,6203.58,136.0,0.07598,0.00012,1.61636]
[1585458085412,102.51,6203.52,136.0,0.07599,0.00012,1.61653]
[1585458091418,102.51,6203.55,136.0,0.076,0.00012,1.61669]
[1585458097418,102.52,6203.7,136.0,0.07603,0.00012,1.61715]
[1585458108575,102.54,6203.31,136.0,0.07604,0.00012,1.61718]
[1585458114623,102.54,6203.26,136.0,0.07601,0.00012,1.61679]
[1585458121418,102.54,6203.08,136.0,0.076,0.00012,1.61661]
[1585458132745,102.57,6201.43,136.0,0.07586,0.00012,1.6138]
[1585458139418,102.56,6201.39,136.0,0.07584,0.00012,1.61353]
[1585458145418,102.57,6201.4,136.0,0.07586,0.00012,1.61386]
[1585458157418,102.58,6201.46,136.0,0.07588,0.00012,1.61411]
[1585458162962,102.61,6200.87,136.0,0.07587,0.00012,1.61388]
[1585458167993,102.6,6200.67,136.0,0.07583,0.00012,1.61309]
[1585458178418,102.63,6199.7,136.0,0.07578,0.00012,1.61203]
[1585458184103,102.62,6199.36,136.0,0.07572,0.00012,1.61104]
[1585458189143,102.63,6199.36,136.0,0.07574,0.00012,1.61137]
[1585458194178,102.63,6199.73,136.0,0.07579,0.00012,1.61219]
[1585458204248,102.66,6199.86,136.0,0.07586,0.00012,1.61335]
[1585458210291,102.66,6199.78,136.0,0.07586,0.00012,1.61343]
[1585458215324,102.67,6199.69,136.0,0.07586,0.00012,1.61322]
[1585458226418,102.68,6199.26,136.0,0.07583,0.00012,1.61272]
[1585458231437,102.69,6199.38,136.0,0.07586,0.00012,1.61323]
[1585458238418,102.69,6199.49,136.0,0.07589,0.00012,1.61373]
[1585458249566,102.71,6199.46,136.0,0.07592,0.00012,1.61423]
[1585458255605,102.7,6199.57,136.0,0.07592,0.00012,1.61426]
[1585458260641,102.71,6199.64,136.0,0.07594,0.00012,1.61461]
[1585458265677,102.72,6199.61,136.0,0.07596,0.00012,1.61486]
[1585458271418,102.72,6199.71,136.0,0.07598,0.00012,1.61516]
[1585458277418,102.72,6199.79,136.0,0.07599,0.00012,1.61533]
[1585458283418,102.73,6199.77,136.0,0.076,0.00012,1.61547]
[1585458289136,102.73,6199.75,136.0,0.076,0.00012,1.61549]
[1585458295418,102.73,6199.65,136.0,0.07599,0.00012,1.61539]
[1585458301418,102.74,6199.48,136.0,0.07599,0.00012,1.61534]
[1585458306963,102.74,6199.43,136.0,0.07598,0.00012,1.6152]
[1585458313418,102.74,6199.43,136.0,0.07599,0.00012,1.61531]
[1585458325418,102.74,6199.8,136.0,0.07603,0.00012,1.61606]
[1585458331131,102.76,6199.92,136.0,0.07607,0.00012,1.61674]
[1585458336172,102.76,6200.18,136.0,0.07611,0.00012,1.61738]
[1585458349255,102.76,6200.52,136.0,0.07615,0.00012,1.61807]
[1585458355297,102.75,6200.53,136.0,0.07614,0.00012,1.61793]
[1585458366555,102.75,6200.41,136.0,0.07612,0.00012,1.61765]
[1585458373418,102.75,6200.43,136.0,0.07613,0.00012,1.61778]
[1585458379418,102.76,6200.56,136.0,0.07615,0.00012,1.61812]
[1585458384504,102.76,6200.55,136.0,0.07615,0.00012,1.61814]
[1585458389539,102.75,6200.44,136.0,0.07613,0.00012,1.61779]
[1585458395579,102.75,6200.38,136.0,0.07612,0.00012,1.61752]
[1585458400614,102.75,6200.38,136.0,0.07612,0.00012,1.61752]
[1585458406418,102.76,6200.31,136.0,0.07611,0.00012,1.6174]
[1585458411688,102.76,6200.27,136.0,0.07611,0.00012,1.61739]
[1585458422768,102.76,6200.07,136.0,0.07609,0.00012,1.61691]
[1585458428809,102.76,6200.04,136.0,0.07609,0.00012,1.6169]
[1585458433848,102.76,6199.96,136.0,0.07608,0.00012,1.61674]
[1585458438880,102.76,6199.9,136.0,0.07608,0.00012,1.61676]
[1585458448953,102.76,6199.73,136.0,0.07606,0.00012,1.61637]
[1585458453989,102.77,6199.24,136.0,0.076,0.00012,1.61522]
[1585458459021,102.77,6198.84,136.0,0.07595,0.00012,1.61437]
[1585458464053,102.77,6198.18,136.0,0.07588,0.00012,1.61302]
[1585458475134,102.78,6197.93,136.0,0.07587,0.00012,1.61283]
[1585458481180,102.79,6197.95,136.0,0.07588,0.00012,1.61306]
[1585458486213,102.79,6197.95,136.0,0.0759,0.00012,1.61324]
[1585458496281,102.81,6197.31,136.0,0.07586,0.00012,1.61249]
[1585458501321,102.8,6197.59,136.0,0.07588,0.00012,1.61285]
[1585458506354,102.81,6197.76,136.0,0.07591,0.00012,1.61338]
[1585458511418,102.81,6197.8,136.0,0.07591,0.00012,1.61346]
[1585458516506,102.82,6197.52,136.0,0.07589,0.00012,1.61298]
[1585458522466,102.82,6197.66,136.0,0.07592,0.00012,1.61348]
[1585458529418,102.82,6197.63,136.0,0.07593,0.00012,1.61359]
[1585458535419,102.83,6197.5,136.0,0.07592,0.00012,1.61349]
[1585458547418,102.84,6197.31,136.0,0.07591,0.00012,1.6133]
[1585458552676,102.82,6197.76,136.0,0.07593,0.00012,1.61372]
[1585458557710,102.85,6198.65,136.0,0.0761,0.00012,1.61675]
[1585458563751,102.83,6198.91,136.0,0.0761,0.00012,1.61679]
[1585458574418,102.84,6198.44,136.0,0.07606,0.00012,1.61589]
[1585458580418,102.84,6198.36,136.0,0.07604,0.00012,1.61559]
[1585458585907,102.84,6198.38,136.0,0.07606,0.00012,1.61584]
[1585458597994,102.85,6198.37,136.0,0.07606,0.00012,1.61584]
[1585458603023,102.85,6198.45,136.0,0.07606,0.00012,1.61601]
[1585458609068,102.85,6198.26,136.0,0.07605,0.00012,1.61566]
[1585458616030,102.84,6198.33,136.0,0.07605,0.00012,1.61572]
[1585458621150,102.85,6198.2,136.0,0.07605,0.00012,1.61571]
[1585458627192,102.85,6198.24,136.0,0.07605,0.00012,1.61565]
[1585458634418,102.85,6198.24,136.0,0.07604,0.00012,1.61548]
[1585458646418,102.85,6198.28,136.0,0.07605,0.00012,1.61564]
[1585458652418,102.85,6198.27,136.0,0.07605,0.00012,1.61571]
[1585458658418,102.86,6198.2,136.0,0.07605,0.00012,1.61569]
[1585458670418,102.85,6198.12,136.0,0.07603,0.00012,1.61535]
[1585458675531,102.86,6198.11,136.0,0.07605,0.00012,1.61561]
[1585458680564,102.85,6198.12,136.0,0.07604,0.00012,1.61546]
[1585458685602,102.86,6198.1,136.0,0.07605,0.00012,1.61562]
[1585458691418,102.86,6198.14,136.0,0.07605,0.00012,1.61558]
[1585458696677,102.86,6198.07,136.0,0.07604,0.00012,1.61535]
[1585458701711,102.86,6198.1,136.0,0.07604,0.00012,1.61546]
[1585458706745,102.86,6198.1,136.0,0.07605,0.00012,1.61555]
[1585458717823,102.86,6198.12,136.0,0.07605,0.00012,1.61561]
[1585458724417,102.86,6198.0,136.0,0.07604,0.00012,1.61534]
[1585458729912,102.86,6198.13,136.0,0.07606,0.00012,1.61569]
[1585458735865,102.86,6198.21,136.0,0.07607,0.00012,1.61586]
[1585458741991,102.86,6198.68,136.0,0.07611,0.00012,1.61666]
[1585458747030,102.86,6199.08,136.0,0.07617,0.00012,1.61779]
[1585458753070,102.86,6199.16,136.0,0.07617,0.00012,1.61773]
[1585458759270,102.86,6199.06,136.0,0.07616,0.00012,1.6176]
[1585458766418,102.86,6199.07,136.0,0.07615,0.00012,1.6174]
[1585458772418,102.86,6198.97,136.0,0.07614,0.00012,1.61718]
[1585458778248,102.87,6198.19,136.0,0.07607,0.00012,1.61581]
[1585458784418,102.86,6198.09,136.0,0.07603,0.00012,1.61521]
[1585458795365,102.86,6198.01,136.0,0.07602,0.00012,1.61512]
[1585458800403,102.86,6198.03,136.0,0.07603,0.00012,1.61519]
[1585458805418,102.86,6197.99,136.0,0.07603,0.00012,1.61516]
[1585458817418,102.86,6198.0,136.0,0.07603,0.00012,1.61512]
[1585458823418,102.87,6198.01,136.0,0.07603,0.00012,1.61517]
[1585458829418,102.87,6198.01,136.0,0.07603,0.00012,1.61522]
[1585458841418,102.87,6198.1,136.0,0.07605,0.00012,1.6155]
[1585458846728,102.87,6197.91,136.0,0.07602,0.00012,1.61504]
[1585458851763,102.87,6197.94,136.0,0.07603,0.00012,1.61517]
[1585458862418,102.87,6198.32,136.0,0.07608,0.00012,1.61609]
[1585458868418,102.87,6198.25,136.0,0.07608,0.00012,1.61604]
[1585458874418,102.87,6198.25,136.0,0.07607,0.00012,1.61584]
[1585458886002,102.88,6198.28,136.0,0.07608,0.00012,1.61597]
[1585458891035,102.87,6198.11,136.0,0.07606,0.00012,1.61557]
[1585458901107,102.89,6196.04,136.0,0.07584,0.00012,1.61158]
[1585458916208,102.85,6195.08,136.0,0.07562,0.00012,1.60778]
[1585458921243,102.91,6195.77,136.0,0.07584,0.00012,1.61147]
[1585458927287,102.92,6195.86,136.0,0.07588,0.00012,1.61213]
[1585458938363,102.92,6196.06,136.0,0.07589,0.00012,1.61235]
[1585458943396,102.96,6193.29,136.0,0.07566,0.00012,1.60783]
[1585458949418,102.95,6192.37,136.0,0.0755,0.00012,1.60509]
[1585458954476,102.94,6190.89,136.0,0.07532,0.00012,1.60169]
[1585458962148,102.97,6189.36,136.0,0.0752,0.00012,1.59939]
[1585458967566,102.91,6185.91,136.0,0.07463,0.00012,1.58929]
[1585458972602,102.93,6184.7,136.0,0.07454,0.00012,1.58752]
[1585458977642,102.91,6184.57,136.0,0.07447,0.00012,1.58625]
[1585458984262,102.89,6184.57,136.0,0.07442,0.00012,1.58546]
[1585458989731,102.91,6186.27,136.0,0.07469,0.00012,1.59022]
[1585458994761,102.93,6186.91,136.0,0.07479,0.00012,1.59205]
[1585458999798,102.95,6186.87,136.0,0.07484,0.00012,1.59287]
[1585459004832,102.97,6187.59,136.0,0.07496,0.00012,1.59496]
[1585459014904,103.01,6187.1,136.0,0.07501,0.00012,1.59561]
[1585459019939,103.03,6187.28,136.0,0.07506,0.00012,1.5965]
[1585459024977,103.04,6187.0,136.0,0.07506,0.00012,1.59639]
[1585459035043,103.07,6187.37,136.0,0.07517,0.00012,1.59838]
[1585459040081,103.09,6187.41,136.0,0.07521,0.00012,1.59896]
[1585459045418,103.1,6187.44,136.0,0.07524,0.00012,1.5995]
[1585459051157,103.12,6187.45,136.0,0.07528,0.00012,1.60004]
[1585459056190,103.13,6187.1,136.0,0.07526,0.00012,1.59965]
[1585459066265,103.15,6186.12,136.0,0.07519,0.00012,1.59829]
[1585459071296,103.17,6185.99,136.0,0.07521,0.00012,1.59856]
[1585459076334,103.16,6186.39,136.0,0.07525,0.00012,1.59932]
[1585459086402,103.2,6187.03,136.0,0.07541,0.00012,1.60209]
[1585459091436,103.21,6187.1,136.0,0.07543,0.00012,1.60244]
[1585459096471,103.22,6186.44,136.0,0.07537,0.00012,1.60127]
[1585459107555,103.24,6185.45,136.0,0.0753,0.00012,1.59996]
[1585459112592,103.25,6185.12,136.0,0.07528,0.00012,1.59941]
[1585459116686,103.26,6185.03,136.0,0.07529,0.00012,1.59952]
[1585459123096,103.23,6185.13,136.0,0.07523,0.00012,1.5986]
[1585459127015,103.23,6184.93,136.0,0.07521,0.00012,1.59824]
[1585459132726,103.2,6180.23,136.0,0.07458,0.00012,1.58687]
[1585459133122,103.2,6180.23,136.0,0.07458,0.00012,1.58687]
[1585459138341,103.17,6180.54,136.0,0.07455,0.00012,1.58643]
[1585459143804,103.21,6180.26,136.0,0.07459,0.00012,1.58702]
[1585459148972,103.18,6180.11,136.0,0.07452,0.00012,1.5858]
[1585459155891,103.15,6180.05,136.0,0.07444,0.00012,1.58457]
[1585459160925,103.13,6180.2,136.0,0.07442,0.00012,1.58416]
[1585459165957,103.12,6179.78,136.0,0.07434,0.00012,1.5828]
[1585459170992,103.1,6179.99,136.0,0.07433,0.00012,1.58264]
[1585459176171,103.09,6179.23,136.0,0.0742,0.00012,1.58032]
[1585459182073,103.07,6178.34,136.0,0.07404,0.00012,1.57751]
[1585459187107,103.06,6178.38,136.0,0.07403,0.00012,1.57732]
[1585459192141,103.05,6178.18,136.0,0.07399,0.00012,1.57672]
[1585459202209,103.03,6177.73,136.0,0.07389,0.00012,1.57497]
[1585459207243,103.06,6174.33,136.0,0.07355,0.00012,1.56844]
[1585459212278,103.03,6173.8,136.0,0.07341,0.00012,1.56605]
[1585459217320,103.03,6173.74,136.0,0.0734,0.00012,1.56596]
[1585459223176,103.03,6173.41,136.0,0.07337,0.00012,1.56533]
[1585459223206,103.03,6173.41,136.0,0.07337,0.00012,1.56533]
[1585459228399,103.01,6175.61,136.0,0.07359,0.00012,1.56953]
[1585459233429,103.03,6175.72,136.0,0.07363,0.00012,1.57008]
[1585459238459,103.03,6175.91,136.0,0.07365,0.00012,1.57055]
[1585459245514,103.02,6176.0,136.0,0.07365,0.00012,1.57044]
[1585459251556,103.03,6175.71,136.0,0.07363,0.00012,1.57017]
[1585459256590,103.02,6175.43,136.0,0.07358,0.00012,1.56921]
[1585459262628,103.01,6175.67,136.0,0.07359,0.00012,1.56944]
[1585459267667,103.01,6175.81,136.0,0.0736,0.00012,1.56972]
[1585459277738,103.0,6175.84,136.0,0.0736,0.00012,1.56961]
[1585459282771,103.0,6175.85,136.0,0.07359,0.00012,1.56953]
[1585459287808,103.0,6175.78,136.0,0.07358,0.00012,1.56933]
[1585459294418,102.99,6176.02,136.0,0.07359,0.00012,1.56949]
[1585459306418,103.0,6175.88,136.0,0.07357,0.00012,1.56917]
[1585459311973,103.0,6174.6,136.0,0.07343,0.00012,1.56651]
[1585459317008,102.99,6174.47,136.0,0.0734,0.00012,1.56594]
[1585459328088,103.0,6174.18,136.0,0.07338,0.00012,1.56562]
[1585459333418,103.0,6174.04,136.0,0.07336,0.00012,1.5652]
[1585459339165,103.03,6173.59,136.0,0.07337,0.00012,1.56531]
[1585459345205,103.02,6173.14,136.0,0.07329,0.00012,1.56396]
[1585459356279,103.02,6172.95,136.0,0.07326,0.00012,1.56336]
[1585459361314,103.02,6172.71,136.0,0.07324,0.00012,1.56292]
[1585459366351,103.01,6173.4,136.0,0.0733,0.00012,1.56405]
[1585459377432,103.03,6174.42,136.0,0.07346,0.00012,1.56698]
[1585459383470,103.03,6174.6,136.0,0.07349,0.00012,1.56743]
[1585459388505,103.03,6175.6,136.0,0.0736,0.00012,1.56957]
[1585459395554,103.02,6175.73,136.0,0.07361,0.00012,1.56976]
[1585459403500,102.98,6177.92,136.0,0.07377,0.00012,1.57285]
[1585459413682,103.07,6181.66,136.0,0.07442,0.00012,1.58437]
[1585459418720,103.11,6181.65,136.0,0.07452,0.00012,1.58597]
[1585459428788,103.17,6180.18,136.0,0.07446,0.00012,1.58467]
[1585459432657,103.18,6179.64,136.0,0.07442,0.00012,1.5839]
[1585459434194,103.17,6179.79,136.0,0.07442,0.00012,1.58389]
[1585459439862,103.21,6179.8,136.0,0.0745,0.00012,1.58523]
[1585459444900,103.23,6179.93,136.0,0.07457,0.00012,1.58641]
[1585459455974,103.29,6178.9,136.0,0.07458,0.00012,1.58633]
[1585459461012,103.35,6177.83,136.0,0.07457,0.00012,1.58586]
[1585459467056,103.33,6177.6,136.0,0.07451,0.00012,1.58485]
[1585459477127,103.38,6177.74,136.0,0.07462,0.00012,1.58659]
[1585459479132,103.38,6177.73,136.0,0.07464,0.00012,1.5868]
[1585459484173,103.36,6177.88,136.0,0.0746,0.00012,1.58633]
[1585459489206,103.34,6177.65,136.0,0.07453,0.00012,1.58504]
[1585459494242,103.32,6177.68,136.0,0.07449,0.00012,1.58439]
[1585459498955,103.3,6177.65,136.0,0.07444,0.00012,1.58367]
[1585459501748,103.31,6177.53,136.0,0.07445,0.00012,1.58382]
[1585459502882,103.31,6177.53,136.0,0.07445,0.00012,1.58382]
[1585459503771,103.31,6177.54,136.0,0.07445,0.00012,1.58368]
[1585459509348,103.29,6177.47,136.0,0.0744,0.00012,1.5829]
[1585459514383,103.27,6177.55,136.0,0.07437,0.00012,1.58243]
[1585459516926,103.25,6178.87,136.0,0.07448,0.00012,1.58458]
[1585459527476,103.31,6178.85,136.0,0.07461,0.00012,1.58664]
[1585459532510,103.33,6178.87,136.0,0.07465,0.00012,1.58728]
[1585459537547,103.35,6178.44,136.0,0.07465,0.00012,1.5872]
[1585459537954,103.35,6178.44,136.0,0.07465,0.00012,1.5872]
[1585459543587,103.33,6178.33,136.0,0.07459,0.00012,1.58622]
[1585459553657,103.28,6178.2,136.0,0.07447,0.00012,1.58417]
[1585459556079,103.27,6178.36,136.0,0.07446,0.00012,1.58408]
[1585459561713,103.3,6178.67,136.0,0.07457,0.00012,1.58588]
[1585459566749,103.33,6178.82,136.0,0.07464,0.00012,1.58708]
[1585459579418,103.37,6178.7,136.0,0.07473,0.00012,1.58856]
[1585459585418,103.38,6178.99,136.0,0.07478,0.00012,1.58948]
[1585459586091,103.4,6178.99,136.0,0.07482,0.00012,1.59012]
[1585459593936,103.37,6178.32,136.0,0.07466,0.00012,1.58724]
[1585459604015,103.33,6175.49,136.0,0.07423,0.00012,1.57962]
[1585459609044,103.31,6174.63,136.0,0.07409,0.00012,1.57699]
[1585459615418,103.3,6174.36,136.0,0.07403,0.00012,1.57597]
[1585459627166,103.26,6174.18,136.0,0.07392,0.00012,1.57423]
[1585459633209,103.25,6173.91,136.0,0.07388,0.00012,1.57338]
[1585459638246,103.24,6173.79,136.0,0.07383,0.00012,1.57265]
[1585459643278,103.29,6168.02,136.0,0.07324,0.00012,1.56161]
[1585459653352,103.29,6163.26,136.0,0.07267,0.00012,1.55094]
[1585459658389,103.27,6163.56,136.0,0.07266,0.00012,1.55097]
[1585459663419,103.24,6168.4,136.0,0.07318,0.00012,1.56067]
[1585459668455,103.23,6171.17,136.0,0.07348,0.00012,1.5662]
[1585459678528,103.27,6170.95,136.0,0.07356,0.00012,1.5674]
[1585459683569,103.27,6170.66,136.0,0.07351,0.00012,1.56659]
[1585459689600,103.27,6170.79,136.0,0.07352,0.00012,1.56674]
[1585459694637,103.28,6170.39,136.0,0.07351,0.00012,1.56655]
[1585459705418,103.27,6169.1,136.0,0.07333,0.00012,1.56322]
[1585459710748,103.26,6169.17,136.0,0.07332,0.00012,1.56303]
[1585459715781,103.26,6169.05,136.0,0.0733,0.00012,1.56274]
[1585459727872,103.27,6169.1,136.0,0.07332,0.00012,1.56309]
[1585459732903,103.21,6174.18,136.0,0.07381,0.00012,1.57226]
[1585459737937,103.18,6177.85,136.0,0.07417,0.00012,1.57916]
[1585459742974,103.25,6176.81,136.0,0.07421,0.00012,1.57948]
[1585459753044,103.2,6176.7,136.0,0.07409,0.00012,1.57746]
[1585459758076,103.21,6175.64,136.0,0.07398,0.00012,1.5754]
[1585459763116,103.19,6175.43,136.0,0.07391,0.00012,1.57429]
[1585459768147,103.18,6176.0,136.0,0.07395,0.00012,1.57507]
[1585459778226,103.16,6175.12,136.0,0.0738,0.00012,1.57229]
[1585459783418,103.15,6175.38,136.0,0.07381,0.00012,1.57261]
[1585459789296,103.1,6176.82,136.0,0.07386,0.00012,1.57369]
[1585459789974,103.1,6176.82,136.0,0.07386,0.00012,1.57369]
[1585459791029,103.09,6178.14,136.0,0.07399,0.00012,1.57626]
[1585459796287,103.15,6180.07,136.0,0.07436,0.00012,1.58271]
[1585459801380,103.12,6180.67,136.0,0.07438,0.00012,1.58318]
[1585459806414,103.11,6177.12,136.0,0.07394,0.00012,1.57504]
[1585459811451,103.11,6176.3,136.0,0.07382,0.00012,1.573]
[1585459813489,103.0,6179.22,136.0,0.07393,0.00012,1.57553]
[1585459819020,103.12,6184.22,136.0,0.0748,0.00012,1.59093]
[1585459824539,103.13,6187.51,136.0,0.07522,0.00012,1.59859]
[1585459829578,103.15,6187.26,136.0,0.07525,0.00012,1.59905]
[1585459834612,103.14,6189.54,136.0,0.07549,0.00012,1.60346]
[1585459840419,103.18,6188.83,136.0,0.07549,0.00012,1.60332]
[1585459845696,103.17,6189.38,136.0,0.07554,0.00012,1.60414]
[1585459855762,103.2,6186.95,136.0,0.0753,0.00012,1.59973]
[1585459860799,103.21,6187.44,136.0,0.0754,0.00012,1.60136]
[1585459865830,103.22,6187.57,136.0,0.07543,0.00012,1.60202]
[1585459876909,103.22,6190.57,136.0,0.0758,0.00012,1.60879]
[1585459881940,103.24,6191.34,136.0,0.07594,0.00012,1.61116]
[1585459886978,103.21,6190.04,136.0,0.0757,0.00012,1.60703]
[1585459892010,103.23,6189.15,136.0,0.07564,0.00012,1.60576]
[1585459902083,103.24,6189.07,136.0,0.07566,0.00012,1.60593]
[1585459907118,103.24,6189.29,136.0,0.07568,0.00012,1.60638]
[1585459912418,103.24,6189.56,136.0,0.07572,0.00012,1.60708]
[1585459918194,103.25,6189.53,136.0,0.07573,0.00012,1.60729]
[1585459928266,103.26,6187.86,136.0,0.07555,0.00012,1.60387]
[1585459933301,103.26,6187.07,136.0,0.07546,0.00012,1.6023]
[1585459938337,103.27,6186.16,136.0,0.07536,0.00012,1.60046]
[1585459944376,103.28,6186.08,136.0,0.07539,0.00012,1.60083]
[1585459954418,103.3,6186.01,136.0,0.07541,0.00012,1.60115]
[1585459959482,103.31,6186.07,136.0,0.07543,0.00012,1.60145]
[1585459966418,103.32,6185.95,136.0,0.07544,0.00012,1.60161]
[1585459977610,103.33,6186.08,136.0,0.07549,0.00012,1.60243]
[1585459982642,103.33,6190.91,136.0,0.07608,0.00012,1.61326]
[1585459987680,103.35,6192.08,136.0,0.07627,0.00012,1.61664]
[1585459993417,103.35,6188.77,136.0,0.07586,0.00012,1.60918]
[1585460003789,103.33,6187.8,136.0,0.07569,0.00012,1.60618]
[1585460008828,103.33,6187.86,136.0,0.07571,0.00012,1.60647]
[1585460013866,103.34,6187.34,136.0,0.07565,0.00012,1.60532]
[1585460018897,103.35,6186.44,136.0,0.07557,0.00012,1.60376]
[1585460024941,103.35,6186.17,136.0,0.07553,0.00012,1.60303]
[1585460029973,103.35,6186.21,136.0,0.07554,0.00012,1.60331]
[1585460035009,103.36,6186.5,136.0,0.07559,0.00012,1.60414]
[1585460040046,103.36,6186.71,136.0,0.07561,0.00012,1.60454]
[1585460046454,103.37,6186.73,136.0,0.07564,0.00012,1.60492]
[1585460053418,103.37,6186.72,136.0,0.07565,0.00012,1.60514]
[1585460059180,103.38,6186.52,136.0,0.07564,0.00012,1.60497]
[1585460064215,103.38,6186.09,136.0,0.07559,0.00012,1.60397]
[1585460075291,103.39,6185.57,136.0,0.07554,0.00012,1.60305]
[1585460080418,103.4,6185.58,136.0,0.07556,0.00012,1.60327]
[1585460086420,103.4,6185.54,136.0,0.07556,0.00012,1.60341]
[1585460092416,103.41,6185.3,136.0,0.07555,0.00012,1.60307]
[1585460102480,103.41,6185.15,136.0,0.07553,0.00012,1.60278]
[1585460107515,103.43,6184.83,136.0,0.07554,0.00012,1.60285]
[1585460109960,103.4,6185.79,136.0,0.07559,0.00012,1.60387]
[1585460115568,103.38,6183.2,136.0,0.07523,0.00012,1.5974]
[1585460126649,103.31,6181.68,136.0,0.07489,0.00012,1.59145]
[1585460131687,103.29,6181.59,136.0,0.07482,0.00012,1.59028]
[1585460136719,103.26,6181.51,136.0,0.07474,0.00012,1.58902]
[1585460137362,103.26,6181.51,136.0,0.07474,0.00012,1.58902]
[1585460142761,103.27,6183.02,136.0,0.07495,0.00012,1.59273]
[1585460153840,103.3,6184.18,136.0,0.07517,0.00012,1.5966]
[1585460158878,103.33,6183.75,136.0,0.07517,0.00012,1.59651]
[1585460163912,103.33,6183.65,136.0,0.07516,0.00012,1.59629]
[1585460165810,103.33,6183.61,136.0,0.07516,0.00012,1.59639]
[1585460167682,103.33,6182.93,136.0,0.07509,0.00012,1.59495]
[1585460167928,103.33,6182.93,136.0,0.07509,0.00012,1.59495]
[1585460178011,103.26,6182.81,136.0,0.07491,0.00012,1.59205]
[1585460183049,103.23,6183.04,136.0,0.07486,0.00012,1.59138]
[1585460188078,103.21,6182.83,136.0,0.0748,0.00012,1.59023]
[1585460194117,103.18,6182.74,136.0,0.07472,0.00012,1.58891]
[1585460206208,103.13,6182.29,136.0,0.07454,0.00012,1.58592]
[1585460211241,103.12,6182.08,136.0,0.07449,0.00012,1.58507]
[1585460216277,103.11,6180.79,136.0,0.07432,0.00012,1.58185]
[1585460226344,103.06,6180.12,136.0,0.07414,0.00012,1.57876]
[1585460231378,103.05,6180.13,136.0,0.07412,0.00012,1.57843]
[1585460236418,103.05,6180.11,136.0,0.0741,0.00012,1.57822]
[1585460246490,103.02,6179.93,136.0,0.07401,0.00012,1.57664]
[1585460251524,103.02,6180.12,136.0,0.07403,0.00012,1.57696]
[1585460256558,103.0,6179.99,136.0,0.07398,0.00012,1.57609]
[1585460263418,102.99,6180.01,136.0,0.07396,0.00012,1.57578]
[1585460273673,102.97,6179.99,136.0,0.07392,0.00012,1.57514]
[1585460278708,102.97,6180.0,136.0,0.07391,0.00012,1.57495]
[1585460283745,102.96,6180.05,136.0,0.0739,0.00012,1.57479]
[1585460288780,102.96,6180.0,136.0,0.07388,0.00012,1.57448]
[1585460294825,102.95,6179.97,136.0,0.07387,0.00012,1.57432]
[1585460299855,102.94,6179.67,136.0,0.07381,0.00012,1.5733]
[1585460305418,102.94,6179.72,136.0,0.07381,0.00012,1.57325]
[1585460311417,102.94,6179.65,136.0,0.07379,0.00012,1.57288]
[1585460322012,102.92,6180.19,136.0,0.07382,0.00012,1.5736]
[1585460329061,102.92,6180.13,136.0,0.0738,0.00012,1.57326]
[1585460335418,102.92,6180.0,136.0,0.07378,0.00012,1.57292]
[1585460347185,102.91,6179.91,136.0,0.07375,0.00012,1.57229]
[1585460353228,102.9,6179.88,136.0,0.07374,0.00012,1.57208]
[1585460358262,102.9,6179.96,136.0,0.07374,0.00012,1.57213]
[1585460363300,102.9,6180.01,136.0,0.07374,0.00012,1.57215]
[1585460374372,102.89,6180.91,136.0,0.07382,0.00012,1.57367]
[1585460380418,102.88,6180.93,136.0,0.07382,0.00012,1.57368]
[1585460386418,102.88,6180.62,136.0,0.07377,0.00012,1.57272]
[1585460398418,102.87,6180.61,136.0,0.07375,0.00012,1.57244]
[1585460404418,102.87,6180.62,136.0,0.07374,0.00012,1.57233]
[1585460410418,102.86,6180.76,136.0,0.07375,0.00012,1.57251]
[1585460415664,102.87,6180.52,136.0,0.07374,0.00012,1.57225]
[1585460425730,102.87,6178.02,136.0,0.07342,0.00012,1.56649]
[1585460431418,102.87,6177.56,136.0,0.07337,0.00012,1.56538]
[1585460437418,102.87,6177.68,136.0,0.07339,0.00012,1.56579]
[1585460448896,102.89,6177.35,136.0,0.07339,0.00012,1.56566]
[1585460453930,102.88,6177.17,136.0,0.07335,0.00012,1.56499]
[1585460459973,102.89,6177.07,136.0,0.07336,0.00012,1.56511]
[1585460466011,102.89,6176.87,136.0,0.07335,0.00012,1.56487]
[1585460476418,102.91,6176.1,136.0,0.07329,0.00012,1.5637]
[1585460482126,102.91,6175.93,136.0,0.07326,0.00012,1.56329]
[1585460487161,102.91,6175.8,136.0,0.07326,0.00012,1.56318]
[1585460498239,102.92,6175.96,136.0,0.07329,0.00012,1.56372]
[1585460503418,102.93,6176.0,136.0,0.07331,0.00012,1.56398]
[1585460509317,102.93,6176.08,136.0,0.07332,0.00012,1.56427]
[1585460514348,102.93,6178.31,136.0,0.07359,0.00012,1.56925]
[1585460524418,102.93,6178.7,136.0,0.07364,0.00012,1.57015]
[1585460529457,102.93,6178.35,136.0,0.0736,0.00012,1.56943]
[1585460534489,102.93,6178.1,136.0,0.07356,0.00012,1.56866]
[1585460544559,102.93,6178.02,136.0,0.07355,0.00012,1.56848]
[1585460549595,102.93,6178.05,136.0,0.07356,0.00012,1.56858]
[1585460556646,102.93,6178.07,136.0,0.07355,0.00012,1.56847]
[1585460569418,102.93,6178.07,136.0,0.07355,0.00012,1.56849]
[1585460574766,102.94,6176.81,136.0,0.07342,0.00012,1.56602]
[1585460579803,102.93,6176.0,136.0,0.07332,0.00012,1.56408]
[1585460584840,102.94,6176.08,136.0,0.07333,0.00012,1.5644]
[1585460596418,102.94,6176.45,136.0,0.07339,0.00012,1.56533]
[1585460602418,102.94,6176.56,136.0,0.0734,0.00012,1.56567]
[1585460614418,102.96,6176.51,136.0,0.07342,0.00012,1.56584]
[1585460620418,102.96,6176.51,136.0,0.07342,0.00012,1.56587]
[1585460626125,102.96,6177.08,136.0,0.07349,0.00012,1.56718]
[1585460637203,102.96,6177.63,136.0,0.07355,0.00012,1.56833]
[1585460644254,102.96,6177.57,136.0,0.07355,0.00012,1.56831]
[1585460649291,102.96,6177.7,136.0,0.07357,0.00012,1.56856]
[1585460655329,102.97,6177.12,136.0,0.07353,0.00012,1.56785]
[1585460660367,102.96,6176.91,136.0,0.07348,0.00012,1.56686]
[1585460665418,102.96,6177.03,136.0,0.07348,0.00012,1.56699]
[1585460671418,102.97,6177.1,136.0,0.0735,0.00012,1.56732]
[1585460683418,102.96,6177.15,136.0,0.07351,0.00012,1.5674]
[1585460689418,102.97,6177.15,136.0,0.07351,0.00012,1.56743]
[1585460695418,102.97,6177.16,136.0,0.07351,0.00012,1.56746]
[1585460706688,102.93,6180.81,136.0,0.07387,0.00012,1.57427]
[1585460711722,102.95,6181.8,136.0,0.07404,0.00012,1.57734]
[1585460716755,102.96,6181.57,136.0,0.07402,0.00012,1.57694]
[1585460721793,102.97,6180.53,136.0,0.07394,0.00012,1.57524]
[1585460734418,102.93,6180.01,136.0,0.07376,0.00012,1.57228]
[1585460740418,102.93,6179.14,136.0,0.07366,0.00012,1.57041]
[1585460745965,102.93,6179.01,136.0,0.07365,0.00012,1.5701]
[1585460757038,102.92,6179.31,136.0,0.07366,0.00012,1.57044]
[1585460762076,102.92,6179.32,136.0,0.07366,0.00012,1.57038]
[1585460767105,102.91,6179.42,136.0,0.07366,0.00012,1.57036]
[1585460772145,102.91,6179.49,136.0,0.07367,0.00012,1.57064]
[1585460785418,102.91,6179.49,136.0,0.07366,0.00012,1.57049]
[1585460791275,102.91,6179.48,136.0,0.07366,0.00012,1.57036]
[1585460796312,102.91,6179.61,136.0,0.07366,0.00012,1.57046]
[1585460809404,102.91,6179.5,136.0,0.07365,0.00012,1.57028]
[1585460814438,102.9,6181.12,136.0,0.07382,0.00012,1.57345]
[1585460819475,102.9,6181.0,136.0,0.07381,0.00012,1.5732]
[1585460824506,102.9,6180.92,136.0,0.0738,0.00012,1.57304]
[1585460835583,102.89,6180.97,136.0,0.07378,0.00012,1.57273]
[1585460840624,102.88,6181.18,136.0,0.07379,0.00012,1.57292]
[1585460847670,102.88,6181.49,136.0,0.07382,0.00012,1.57354]
[1585460857739,102.87,6181.51,136.0,0.0738,0.00012,1.57316]
[1585460862778,102.87,6181.53,136.0,0.0738,0.00012,1.57307]
[1585460869418,102.86,6181.55,136.0,0.07379,0.00012,1.57302]
[1585460874862,102.86,6181.61,136.0,0.07379,0.00012,1.57302]
[1585460885934,102.85,6181.66,136.0,0.07377,0.00012,1.57276]
[1585460893418,102.85,6181.68,136.0,0.07377,0.00012,1.5727]
[1585460899030,102.85,6181.72,136.0,0.07378,0.00012,1.57286]
[1585460905418,102.84,6181.78,136.0,0.07377,0.00012,1.57273]
[1585460911418,102.83,6181.89,136.0,0.07376,0.00012,1.57262]
[1585460917418,102.83,6182.06,136.0,0.07378,0.00012,1.57294]
[1585460923418,102.83,6182.07,136.0,0.07378,0.00012,1.57284]
[1585460935418,102.82,6182.08,136.0,0.07376,0.00012,1.57266]
[1585460941418,102.82,6182.08,136.0,0.07376,0.00012,1.57255]
[1585460946567,102.82,6182.08,136.0,0.07375,0.00012,1.57251]
[1585460953405,102.82,6181.97,136.0,0.07373,0.00012,1.57214]
[1585460959418,102.82,6181.98,136.0,0.07373,0.00012,1.57211]
[1585460965418,102.81,6181.98,136.0,0.07373,0.00012,1.572]
[1585460977418,102.81,6182.02,136.0,0.07372,0.00012,1.57182]
[1585460983418,102.81,6181.98,136.0,0.07371,0.00012,1.57173]
[1585460988650,102.8,6180.16,136.0,0.07347,0.00012,1.56729]
[1585460993684,102.82,6179.26,136.0,0.07341,0.00012,1.56606]
[1585461001418,102.82,6178.62,136.0,0.07333,0.00012,1.56465]
[1585461006775,102.82,6178.61,136.0,0.07334,0.00012,1.56481]
[1585461012820,102.84,6178.41,136.0,0.07334,0.00012,1.56483]
[1585461018859,102.84,6178.38,136.0,0.07334,0.00012,1.56479]
[1585461028933,102.85,6178.07,136.0,0.07333,0.00012,1.56453]
[1585461033966,102.85,6178.09,136.0,0.07333,0.00012,1.56452]
[1585461040007,102.86,6178.03,136.0,0.07334,0.00012,1.56461]
[1585461045046,102.86,6178.05,136.0,0.07335,0.00012,1.56484]
[1585461056119,102.88,6178.15,136.0,0.07339,0.00012,1.56546]
[1585461061418,102.88,6178.09,136.0,0.07339,0.00012,1.56548]
[1585461067197,102.88,6177.18,136.0,0.07329,0.00012,1.56358]
[1585461078277,102.9,6176.58,136.0,0.07325,0.00012,1.56274]
[1585461083309,102.9,6176.8,136.0,0.07329,0.00012,1.56352]
[1585461088346,102.91,6176.98,136.0,0.07333,0.00012,1.56425]
[1585461094390,102.91,6176.8,136.0,0.07331,0.00012,1.56375]
[1585461105462,102.92,6176.8,136.0,0.07332,0.00012,1.56401]
[1585461112418,102.93,6176.81,136.0,0.07334,0.00012,1.56433]
[1585461118418,102.94,6176.82,136.0,0.07336,0.00012,1.56455]
[1585461130418,102.94,6176.71,136.0,0.07336,0.00012,1.56462]
[1585461135678,102.95,6176.74,136.0,0.07337,0.00012,1.5648]
[1585461141719,102.95,6176.65,136.0,0.07338,0.00012,1.56488]
[1585461154418,102.96,6177.19,136.0,0.07345,0.00012,1.56606]
[1585461159845,102.96,6177.15,136.0,0.07345,0.00012,1.56603]
[1585461166418,102.96,6177.17,136.0,0.07345,0.00012,1.56618]
[1585461172418,102.97,6177.18,136.0,0.07346,0.00012,1.56628]
[1585461178418,102.97,6177.19,136.0,0.07347,0.00012,1.56637]
[1585461184019,102.97,6177.2,136.0,0.07347,0.00012,1.56644]
[1585461189053,102.97,6178.56,136.0,0.07363,0.00012,1.56946]
[1585461196100,102.97,6178.89,136.0,0.07367,0.00012,1.57011]
[1585461202418,102.96,6178.81,136.0,0.07365,0.00012,1.56986]
[1585461208418,102.96,6178.82,136.0,0.07365,0.00012,1.56973]
[1585461214230,102.96,6178.93,136.0,0.07365,0.00012,1.56976]
[1585461225307,102.96,6179.2,136.0,0.07368,0.00012,1.57033]
[1585461231346,102.96,6178.9,136.0,0.07365,0.00012,1.56969]
[1585461236385,102.95,6178.88,136.0,0.07363,0.00012,1.56943]
[1585461246455,102.95,6178.96,136.0,0.07363,0.00012,1.56951]
[1585461252493,102.95,6179.03,136.0,0.07364,0.00012,1.56962]
[1585461258539,102.95,6179.04,136.0,0.07364,0.00012,1.5697]
[1585461268607,102.95,6178.53,136.0,0.07357,0.00012,1.56844]
[1585461273642,102.95,6178.36,136.0,0.07355,0.00012,1.56795]
[1585461280417,102.95,6178.32,136.0,0.07354,0.00012,1.56783]
[1585461285732,102.95,6178.32,136.0,0.07354,0.00012,1.56784]
[1585461291768,102.96,6178.07,136.0,0.07353,0.00012,1.56761]
[1585461298418,102.95,6178.22,136.0,0.07353,0.00012,1.56766]
[1585461303854,102.95,6178.08,136.0,0.07352,0.00012,1.56739]
[1585461309157,102.95,6177.82,136.0,0.0735,0.00012,1.56694]
[1585461316418,102.95,6177.92,136.0,0.07351,0.00012,1.56717]
[1585461322418,102.95,6177.76,136.0,0.07349,0.00012,1.56686]
[1585461328022,102.95,6177.82,136.0,0.0735,0.00012,1.56699]
[1585461333056,102.96,6177.88,136.0,0.07351,0.00012,1.56706]
[1585461343418,102.96,6177.85,136.0,0.07351,0.00012,1.5671]
[1585461349169,102.96,6177.86,136.0,0.07351,0.00012,1.5671]
[1585461355214,102.96,6177.79,136.0,0.07351,0.00012,1.56708]
[1585461365279,102.96,6177.58,136.0,0.07349,0.00012,1.56667]
[1585461370316,102.96,6177.55,136.0,0.07348,0.00012,1.56662]
[1585461376357,102.97,6177.59,136.0,0.07349,0.00012,1.56681]
[1585461382417,102.97,6177.56,136.0,0.07349,0.00012,1.56677]
[1585461392467,103.01,6175.93,136.0,0.07337,0.00012,1.56438]
[1585461397507,102.99,6171.76,136.0,0.07284,0.00012,1.55464]
[1585461402543,102.99,6171.93,136.0,0.07287,0.00012,1.5551]
[1585461409418,103.0,6171.98,136.0,0.07288,0.00012,1.5554]
[1585461414622,103.04,6171.38,136.0,0.0729,0.00012,1.55545]
[1585461419661,103.03,6171.46,136.0,0.07289,0.00012,1.55535]
[1585461424696,103.05,6170.01,136.0,0.07276,0.00012,1.55278]
[1585461429733,103.11,6164.6,136.0,0.07224,0.00012,1.54297]
[1585461432289,103.17,6159.65,136.0,0.0718,0.00012,1.53453]
[1585461432323,103.17,6159.65,136.0,0.0718,0.00012,1.53453]
[1585461432325,103.17,6159.65,136.0,0.0718,0.00012,1.53453]
[1585461432543,103.17,6159.65,136.0,0.0718,0.00012,1.53453]
[1585461433137,103.21,6156.5,136.0,0.0715,0.00012,1.52886]
[1585461437206,103.13,6150.74,136.0,0.07065,0.00012,1.51352]
[1585461442823,103.11,6149.9,136.0,0.07052,0.00012,1.51104]
[1585461447854,103.05,6149.79,136.0,0.07037,0.00012,1.50857]
[1585461449412,103.0,6152.12,136.0,0.07053,0.00012,1.51189]
[1585461454904,103.13,6159.58,136.0,0.07169,0.00012,1.53271]
[1585461457683,103.12,6160.3,136.0,0.07176,0.00012,1.53398]
[1585461462280,103.12,6158.84,136.0,0.07159,0.00012,1.53081]
[1585461463682,103.14,6158.69,136.0,0.07161,0.00012,1.5312]
[1585461469005,103.15,6158.37,136.0,0.07158,0.00012,1.53061]
[1585461472675,103.1,6157.93,136.0,0.07144,0.00012,1.52815]
[1585461478068,103.14,6157.44,136.0,0.07146,0.00012,1.52834]
[1585461478083,103.14,6157.44,136.0,0.07146,0.00012,1.52834]
[1585461488375,103.1,6156.44,136.0,0.07125,0.00012,1.52475]
[1585461489052,103.1,6156.44,136.0,0.07125,0.00012,1.52475]
[1585461494180,103.13,6152.35,136.0,0.07083,0.00012,1.51684]
[1585461499215,103.1,6151.55,136.0,0.07067,0.00012,1.51395]
[1585461504251,103.09,6151.06,136.0,0.0706,0.00012,1.51273]
[1585461514418,103.09,6151.62,136.0,0.07065,0.00012,1.51359]
[1585461520418,103.09,6152.14,136.0,0.07072,0.00012,1.5148]
[1585461526403,103.08,6152.45,136.0,0.07072,0.00012,1.51501]
[1585461537478,103.07,6152.51,136.0,0.07071,0.00012,1.51486]
[1585461542515,103.06,6152.71,136.0,0.07072,0.00012,1.51495]
[1585461547549,103.06,6152.9,136.0,0.07074,0.00012,1.51536]
[1585461552588,103.07,6151.88,136.0,0.07064,0.00012,1.51349]
[1585461564670,103.06,6150.88,136.0,0.07052,0.00012,1.51122]
[1585461569705,103.06,6150.78,136.0,0.07051,0.00012,1.51101]
[1585461574738,103.06,6149.48,136.0,0.07034,0.00012,1.50784]
[1585461590857,103.07,6148.31,136.0,0.07023,0.00012,1.50574]
[1585461595886,103.08,6148.1,136.0,0.07023,0.00012,1.50574]
[1585461600922,103.09,6146.86,136.0,0.07011,0.00012,1.50341]
[1585461610996,103.09,6146.18,136.0,0.07002,0.00012,1.50188]
[1585461616030,103.1,6145.65,136.0,0.06997,0.00012,1.50088]
[1585461621064,103.06,6148.79,136.0,0.07026,0.00012,1.50636]
[1585461626102,103.06,6153.79,136.0,0.07085,0.00012,1.5173]
[1585461636171,103.1,6150.81,136.0,0.07058,0.00012,1.51216]
[1585461641200,103.1,6149.31,136.0,0.07041,0.00012,1.50895]
[1585461646237,103.11,6149.11,136.0,0.0704,0.00012,1.50871]
[1585461656311,103.11,6150.06,136.0,0.0705,0.00012,1.51067]
[1585461661342,103.11,6149.44,136.0,0.07043,0.00012,1.50936]
[1585461666381,103.11,6149.96,136.0,0.07049,0.00012,1.51046]
[1585461671411,103.11,6150.07,136.0,0.0705,0.00012,1.51071]
[1585461681480,103.07,6151.0,136.0,0.07053,0.00012,1.51139]
[1585461686516,103.11,6151.23,136.0,0.07064,0.00012,1.51323]
[1585461691554,103.1,6152.27,136.0,0.07074,0.00012,1.51514]
[1585461696585,103.09,6153.1,136.0,0.0708,0.00012,1.51635]
[1585461706659,103.09,6153.97,136.0,0.0709,0.00012,1.51821]
[1585461711695,103.11,6152.58,136.0,0.07079,0.00012,1.51593]
[1585461716725,103.07,6149.11,136.0,0.0703,0.00012,1.50704]
[1585461721763,103.09,6147.46,136.0,0.07015,0.00012,1.50413]
[1585461731834,103.09,6147.66,136.0,0.07019,0.00012,1.50485]
[1585461736872,103.09,6148.31,136.0,0.07026,0.00012,1.50614]
[1585461741901,103.1,6148.57,136.0,0.0703,0.00012,1.50695]
[1585461746941,103.1,6150.89,136.0,0.07058,0.00012,1.5121]
[1585461757007,103.1,6152.23,136.0,0.07072,0.00012,1.51471]
[1585461762043,103.09,6152.03,136.0,0.07068,0.00012,1.51407]
[1585461767078,103.11,6151.49,136.0,0.07066,0.00012,1.51359]
[1585461772113,103.08,6151.35,136.0,0.07058,0.00012,1.51226]
[1585461782182,103.08,6151.82,136.0,0.07064,0.00012,1.51324]
[1585461787216,103.08,6152.3,136.0,0.0707,0.00012,1.51434]
[1585461792251,103.07,6152.42,136.0,0.07069,0.00012,1.51422]
[1585461797289,103.07,6152.54,136.0,0.07069,0.00012,1.51433]
[1585461805753,103.06,6153.62,136.0,0.0708,0.00012,1.51642]
[1585461807811,103.08,6154.07,136.0,0.07089,0.00012,1.51803]
[1585461813402,103.06,6154.27,136.0,0.07088,0.00012,1.51782]
[1585461818446,103.06,6153.84,136.0,0.07083,0.00012,1.51686]
[1585461828511,103.05,6153.66,136.0,0.07079,0.00012,1.51615]
[1585461833545,103.04,6153.9,136.0,0.07079,0.00012,1.51632]
[1585461839587,103.04,6153.68,136.0,0.07077,0.00012,1.5158]
[1585461844621,103.02,6154.45,136.0,0.07082,0.00012,1.51679]
[1585461854691,103.03,6154.46,136.0,0.07082,0.00012,1.51688]
[1585461859724,103.02,6154.43,136.0,0.07081,0.00012,1.51666]
[1585461864766,103.03,6154.14,136.0,0.07078,0.00012,1.51615]
[1585461874830,103.0,6154.68,136.0,0.07078,0.00012,1.51624]
[1585461879863,103.01,6154.4,136.0,0.07077,0.00012,1.51593]
[1585461884904,103.0,6154.24,136.0,0.07073,0.00012,1.51529]
[1585461890943,103.0,6154.16,136.0,0.07072,0.00012,1.51504]
[1585461895979,102.99,6154.36,136.0,0.07073,0.00012,1.51527]
[1585461907060,102.99,6154.6,136.0,0.07075,0.00012,1.51565]
[1585461913100,102.97,6155.67,136.0,0.07084,0.00012,1.51745]
[1585461918136,102.98,6155.95,136.0,0.07088,0.00012,1.51825]
[1585461928204,102.96,6156.1,136.0,0.07087,0.00012,1.51808]
[1585461933240,102.96,6156.32,136.0,0.07088,0.00012,1.5183]
[1585461938276,102.96,6156.38,136.0,0.07088,0.00012,1.51825]
[1585461943309,102.95,6156.3,136.0,0.07086,0.00012,1.51789]
[1585461948413,102.94,6157.13,136.0,0.07093,0.00012,1.51927]
[1585461952777,102.94,6158.39,136.0,0.07108,0.00012,1.52207]
[1585461958415,102.96,6160.29,136.0,0.07134,0.00012,1.52683]
[1585461963425,102.93,6160.61,136.0,0.07133,0.00012,1.52672]
[1585461973206,103.04,6159.55,136.0,0.07143,0.00012,1.52814]
[1585461973348,103.04,6159.55,136.0,0.07143,0.00012,1.52814]
[1585461978557,102.98,6158.83,136.0,0.07122,0.00012,1.5244]
[1585461983589,102.97,6159.55,136.0,0.07129,0.00012,1.52571]
[1585461988626,102.96,6159.52,136.0,0.07127,0.00012,1.5254]
[1585461994418,102.95,6159.58,136.0,0.07124,0.00012,1.52493]
[1585461999705,102.94,6159.34,136.0,0.0712,0.00012,1.52415]
[1585462004738,102.93,6159.57,136.0,0.07119,0.00012,1.52401]
[1585462009773,102.92,6159.63,136.0,0.07117,0.00012,1.52382]
[1585462014809,102.91,6159.87,136.0,0.07118,0.00012,1.52392]
[1585462024876,102.88,6160.49,136.0,0.0712,0.00012,1.52445]
[1585462030418,102.86,6160.71,136.0,0.07118,0.00012,1.52419]
[1585462035960,102.86,6160.71,136.0,0.07118,0.00012,1.52425]
[1585462046023,102.85,6160.97,136.0,0.07118,0.00012,1.5242]
[1585462047763,102.84,6160.99,136.0,0.07117,0.00012,1.52403]
[1585462053075,102.88,6160.67,136.0,0.0712,0.00012,1.5245]
[1585462058107,102.91,6160.42,136.0,0.07125,0.00012,1.52523]
[1585462063144,102.94,6160.76,136.0,0.07136,0.00012,1.52707]
[1585462074220,103.0,6160.64,136.0,0.07147,0.00012,1.52895]
[1585462079258,103.03,6160.74,136.0,0.07155,0.00012,1.5302]
[1585462084418,103.07,6160.49,136.0,0.07161,0.00012,1.53112]
[1585462088968,103.09,6160.55,136.0,0.07164,0.00012,1.53173]
[1585462099400,103.06,6150.23,136.0,0.07037,0.00012,1.50824]
[1585462104430,103.06,6149.6,136.0,0.07029,0.00012,1.50679]
[1585462109466,103.06,6150.31,136.0,0.07038,0.00012,1.50846]
[1585462114504,103.06,6151.47,136.0,0.07051,0.00012,1.51089]
[1585462124573,103.08,6151.25,136.0,0.07052,0.00012,1.51095]
[1585462129606,103.08,6150.98,136.0,0.0705,0.00012,1.51055]
[1585462134644,103.06,6151.48,136.0,0.07052,0.00012,1.51091]
[1585462144712,103.07,6151.24,136.0,0.07051,0.00012,1.51081]
[1585462149747,103.09,6149.62,136.0,0.07036,0.00012,1.50792]
[1585462154780,103.09,6148.24,136.0,0.0702,0.00012,1.50497]
[1585462160822,103.1,6147.99,136.0,0.0702,0.00012,1.50487]
[1585462165858,103.12,6147.7,136.0,0.0702,0.00012,1.50473]
[1585462175928,103.11,6147.28,136.0,0.07013,0.00012,1.50345]
[1585462180970,103.11,6147.55,136.0,0.07016,0.00012,1.5041]
[1585462185997,103.12,6147.59,136.0,0.07019,0.00012,1.50449]
[1585462196071,103.12,6151.45,136.0,0.07063,0.00012,1.51275]
[1585462201104,103.12,6151.28,136.0,0.07061,0.00012,1.51234]
[1585462206140,103.11,6151.96,136.0,0.07067,0.00012,1.51351]
[1585462211176,103.13,6153.03,136.0,0.07084,0.00012,1.51664]
[1585462216207,103.11,6152.61,136.0,0.07076,0.00012,1.51512]
[1585462226280,103.1,6153.33,136.0,0.0708,0.00012,1.51603]
[1585462231418,103.09,6153.37,136.0,0.07079,0.00012,1.51576]
[1585462237356,103.09,6151.92,136.0,0.07062,0.00012,1.51259]
[1585462247426,103.09,6150.42,136.0,0.07043,0.00012,1.50919]
[1585462252463,103.1,6149.61,136.0,0.07037,0.00012,1.50792]
[1585462257500,103.09,6148.99,136.0,0.07027,0.00012,1.5062]
[1585462262534,103.1,6148.91,136.0,0.07028,0.00012,1.50624]
[1585462272603,103.1,6149.99,136.0,0.07042,0.00012,1.50884]
[1585462277639,103.11,6149.74,136.0,0.0704,0.00012,1.50851]
[1585462282670,103.1,6149.46,136.0,0.07034,0.00012,1.50751]
[1585462287710,103.1,6149.42,136.0,0.07035,0.00012,1.50756]
[1585462299793,103.12,6149.3,136.0,0.07036,0.00012,1.50768]
[1585462304831,103.12,6148.89,136.0,0.07031,0.00012,1.50683]
[1585462309863,103.12,6148.57,136.0,0.07029,0.00012,1.50638]
[1585462315418,103.12,6148.56,136.0,0.07029,0.00012,1.50632]
[1585462325974,103.13,6148.14,136.0,0.07025,0.00012,1.50562]
[1585462330930,103.14,6146.85,136.0,0.07013,0.00012,1.50323]
[1585462336046,103.19,6143.33,136.0,0.06982,0.00012,1.49739]
[1585462347120,103.17,6141.83,136.0,0.06961,0.00012,1.49342]
[1585462357190,103.23,6144.88,136.0,0.07008,0.00012,1.50197]
[1585462363233,103.23,6143.95,136.0,0.06998,0.00012,1.5]
[1585462373306,103.23,6143.39,136.0,0.06991,0.00012,1.49873]
[1585462378418,103.24,6143.33,136.0,0.06992,0.00012,1.49899]
[1585462384383,103.25,6144.04,136.0,0.07003,0.00012,1.5009]
[1585462394451,103.26,6144.88,136.0,0.07014,0.00012,1.50293]
[1585462399486,103.27,6145.15,136.0,0.07021,0.00012,1.50411]
[1585462405418,103.26,6145.61,136.0,0.07024,0.00012,1.5048]
[1585462410563,103.28,6145.36,136.0,0.07025,0.00012,1.50479]
[1585462415601,103.28,6145.38,136.0,0.07025,0.00012,1.50474]
[1585462425670,103.29,6144.99,136.0,0.07021,0.00012,1.50409]
[1585462430702,103.29,6144.54,136.0,0.07017,0.00012,1.50331]
[1585462435739,103.31,6144.23,136.0,0.07017,0.00012,1.50315]
[1585462446817,103.3,6144.15,136.0,0.07015,0.00012,1.50279]
[1585462451850,103.3,6144.12,136.0,0.07014,0.00012,1.50268]
[1585462456884,103.32,6144.12,136.0,0.07019,0.00012,1.50347]
[1585462471992,103.36,6138.16,136.0,0.06958,0.00012,1.49195]
[1585462477026,103.42,6131.98,136.0,0.06898,0.00012,1.48052]
[1585462482057,103.36,6134.35,136.0,0.06913,0.00012,1.48362]
[1585462492131,103.43,6135.16,136.0,0.06938,0.00012,1.48801]
[1585462497166,103.41,6139.99,136.0,0.06989,0.00012,1.49749]
[1585462502201,103.43,6140.22,136.0,0.06996,0.00012,1.49877]
[1585462507234,103.42,6139.81,136.0,0.0699,0.00012,1.49765]
[1585462517304,103.47,6140.17,136.0,0.07005,0.00012,1.50018]
[1585462522341,103.47,6140.26,136.0,0.07006,0.00012,1.50038]
[1585462527374,103.42,6141.76,136.0,0.07011,0.00012,1.50158]
[1585462537418,103.5,6140.07,136.0,0.0701,0.00012,1.50091]
[1585462542483,103.48,6139.84,136.0,0.07003,0.00012,1.49974]
[1585462547514,103.46,6141.05,136.0,0.07012,0.00012,1.50153]
[1585462552549,103.49,6141.75,136.0,0.07027,0.00012,1.50416]
[1585462562621,103.49,6143.02,136.0,0.07041,0.00012,1.50686]
[1585462567657,103.49,6141.66,136.0,0.07025,0.00012,1.50381]
[1585462572694,103.49,6140.96,136.0,0.07018,0.00012,1.50244]
[1585462577731,103.49,6141.14,136.0,0.0702,0.00012,1.50283]
[1585462588809,103.5,6141.74,136.0,0.07028,0.00012,1.50441]
[1585462593839,103.49,6143.15,136.0,0.07042,0.00012,1.50687]
[1585462599878,103.49,6142.7,136.0,0.07038,0.00012,1.5061]
[1585462604914,103.49,6142.57,136.0,0.07035,0.00012,1.50562]
[1585462614984,103.49,6142.85,136.0,0.07038,0.00012,1.50628]
[1585462620021,103.48,6142.96,136.0,0.07037,0.00012,1.50612]
[1585462626059,103.48,6142.78,136.0,0.07037,0.00012,1.50595]
[1585462636131,103.48,6141.05,136.0,0.07016,0.00012,1.50207]
[1585462642418,103.49,6140.81,136.0,0.07015,0.00012,1.50193]
[1585462648215,103.49,6140.76,136.0,0.07013,0.00012,1.50166]
[1585462653254,103.49,6141.04,136.0,0.07017,0.00012,1.50225]
[1585462663321,103.5,6141.21,136.0,0.07021,0.00012,1.50293]
[1585462668357,103.5,6141.37,136.0,0.07023,0.00012,1.5033]
[1585462674399,103.48,6141.73,136.0,0.07024,0.00012,1.50354]
[1585462684466,103.48,6146.29,136.0,0.07075,0.00012,1.51312]
[1585462689506,103.48,6149.07,136.0,0.07108,0.00012,1.51921]
[1585462694536,103.48,6148.49,136.0,0.07102,0.00012,1.5181]
[1585462699578,103.48,6147.56,136.0,0.07091,0.00012,1.51596]
[1585462704608,103.45,6147.97,136.0,0.07088,0.00012,1.5157]
[1585462714683,103.43,6148.86,136.0,0.07094,0.00012,1.51687]
[1585462719715,103.41,6149.4,136.0,0.07096,0.00012,1.51734]
[1585462724750,103.41,6148.98,136.0,0.07091,0.00012,1.51642]
[1585462734820,103.38,6148.75,136.0,0.07083,0.00012,1.51493]
[1585462739853,103.38,6148.71,136.0,0.07082,0.00012,1.51488]
[1585462744890,103.36,6149.88,136.0,0.07092,0.00012,1.51672]
[1585462749921,103.36,6149.82,136.0,0.07091,0.00012,1.51654]
[1585462754962,103.35,6149.72,136.0,0.07088,0.00012,1.51603]
[1585462765028,103.35,6149.38,136.0,0.07083,0.00012,1.51516]
[1585462771072,103.33,6149.37,136.0,0.07078,0.00012,1.51419]
[1585462776103,103.33,6149.72,136.0,0.07082,0.00012,1.51503]
[1585462786181,103.31,6150.12,136.0,0.07082,0.00012,1.51506]
[1585462791214,103.29,6150.36,136.0,0.07082,0.00012,1.51512]
[1585462798418,103.28,6150.48,136.0,0.07081,0.00012,1.51501]
[1585462804302,103.27,6150.34,136.0,0.07077,0.00012,1.51433]
[1585462814373,103.24,6151.27,136.0,0.0708,0.00012,1.51503]
[1585462819408,103.24,6151.56,136.0,0.07084,0.00012,1.51586]
[1585462819573,103.24,6151.56,136.0,0.07084,0.00012,1.51586]
[1585462825418,103.3,6152.44,136.0,0.07107,0.00012,1.51974]
[1585462835522,103.36,6152.58,136.0,0.07122,0.00012,1.52221]
[1585462840001,103.38,6152.24,136.0,0.07122,0.00012,1.5221]
[1585462845592,103.36,6152.03,136.0,0.07115,0.00012,1.52095]
[1585462850626,103.35,6152.24,136.0,0.07115,0.00012,1.52105]
[1585462855662,103.34,6152.38,136.0,0.07115,0.00012,1.52102]
[1585462864689,103.3,6152.65,136.0,0.0711,0.00012,1.5203]
[1585462869763,103.34,6152.99,136.0,0.07121,0.00012,1.52223]
[1585462870151,103.34,6152.99,136.0,0.07121,0.00012,1.52223]
[1585462874782,103.32,6153.62,136.0,0.07126,0.00012,1.52315]
[1585462884300,103.38,6154.34,136.0,0.07147,0.00012,1.52674]
[1585462889906,103.36,6154.97,136.0,0.07151,0.00012,1.52754]
[1585462894936,103.35,6155.46,136.0,0.07153,0.00012,1.52792]
[1585462899972,103.33,6155.23,136.0,0.07146,0.00012,1.52675]
[1585462906012,103.3,6155.26,136.0,0.07139,0.00012,1.52557]
[1585462917092,103.26,6155.03,136.0,0.07129,0.00012,1.52395]
[1585462922128,103.26,6154.61,136.0,0.07123,0.00012,1.52288]
[1585462927159,103.24,6154.4,136.0,0.07115,0.00012,1.52157]
[1585462937229,103.21,6154.39,136.0,0.0711,0.00012,1.52061]
[1585462942267,103.2,6154.47,136.0,0.07108,0.00012,1.52032]
[1585462947300,103.18,6155.19,136.0,0.07113,0.00012,1.52137]
[1585462952335,103.17,6154.97,136.0,0.07107,0.00012,1.52026]
[1585462957370,103.16,6154.95,136.0,0.07105,0.00012,1.52]
[1585462968451,103.13,6156.23,136.0,0.07114,0.00012,1.52173]
[1585462969869,103.14,6156.1,136.0,0.07115,0.00012,1.52184]
[1585462975497,103.19,6156.09,136.0,0.07124,0.00012,1.52337]
[1585462979589,103.2,6155.73,136.0,0.07123,0.00012,1.52307]
[1585462985568,103.19,6155.5,136.0,0.07117,0.00012,1.52202]
[1585462990602,103.16,6155.76,136.0,0.07114,0.00012,1.52166]
[1585462994820,103.16,6156.09,136.0,0.07118,0.00012,1.52236]
[1585463000117,103.2,6155.67,136.0,0.07122,0.00012,1.52296]
[1585463006971,103.18,6155.57,136.0,0.07117,0.00012,1.52206]
[1585463012759,103.16,6155.64,136.0,0.07113,0.00012,1.5214]
[1585463018795,103.15,6155.51,136.0,0.07109,0.00012,1.52062]
[1585463023834,103.14,6155.48,136.0,0.07107,0.00012,1.5203]
[1585463028865,103.18,6154.02,136.0,0.07098,0.00012,1.51858]
[1585463029949,103.17,6153.04,136.0,0.07084,0.00012,1.51599]
[1585463034944,103.16,6150.86,136.0,0.07056,0.00012,1.51084]
[1585463040954,103.16,6150.85,136.0,0.07056,0.00012,1.51081]
[1585463045988,103.17,6151.16,136.0,0.07061,0.00012,1.51181]
[1585463049997,103.14,6152.08,136.0,0.07066,0.00012,1.51284]
[1585463055054,103.2,6152.24,136.0,0.07082,0.00012,1.51539]
[1585463065119,103.28,6151.98,136.0,0.07096,0.00012,1.51768]
[1585463070156,103.32,6151.78,136.0,0.07101,0.00012,1.51849]
[1585463077418,103.37,6151.71,136.0,0.0711,0.00012,1.51989]
[1585463088285,103.43,6152.34,136.0,0.07132,0.00012,1.52362]
[1585463093317,103.43,6154.32,136.0,0.07155,0.00012,1.52796]
[1585463098355,103.47,6154.92,136.0,0.0717,0.00012,1.53049]
[1585463103388,103.5,6155.89,136.0,0.07189,0.00012,1.53379]
[1585463109663,103.53,6154.87,136.0,0.07184,0.00012,1.53278]
[1585463115472,103.48,6155.31,136.0,0.07178,0.00012,1.53184]
[1585463120506,103.46,6155.54,136.0,0.07176,0.00012,1.53157]
[1585463126556,103.43,6155.53,136.0,0.0717,0.00012,1.53061]
[1585463130287,103.41,6155.78,136.0,0.07167,0.00012,1.53025]
[1585463134884,103.44,6155.53,136.0,0.07171,0.00012,1.53078]
[1585463140647,103.41,6155.51,136.0,0.07164,0.00012,1.52958]
[1585463146418,103.39,6155.41,136.0,0.07158,0.00012,1.52862]
[1585463151726,103.36,6155.43,136.0,0.07152,0.00012,1.52768]
[1585463156789,103.34,6155.63,136.0,0.07151,0.00012,1.52746]
[1585463162804,103.32,6154.47,136.0,0.07132,0.00012,1.52411]
[1585463168845,103.3,6154.01,136.0,0.07122,0.00012,1.52234]
[1585463173882,103.28,6154.27,136.0,0.07121,0.00012,1.52235]
[1585463183951,103.26,6154.06,136.0,0.07114,0.00012,1.52105]
[1585463188988,103.24,6155.77,136.0,0.07129,0.00012,1.52402]
[1585463194019,103.25,6155.55,136.0,0.07128,0.00012,1.52371]
[1585463195419,103.24,6155.11,136.0,0.07122,0.00012,1.52256]
[1585463197499,103.27,6154.14,136.0,0.07116,0.00012,1.52137]
[1585463199850,103.23,6154.16,136.0,0.07109,0.00012,1.52023]
[1585463205100,103.24,6154.24,136.0,0.07111,0.00012,1.52056]
[1585463205125,103.24,6154.24,136.0,0.07111,0.00012,1.52056]
[1585463205598,103.24,6154.24,136.0,0.07111,0.00012,1.52056]
[1585463210707,103.28,6155.01,136.0,0.0713,0.00012,1.52384]
[1585463216174,103.27,6154.98,136.0,0.07127,0.00012,1.52342]
[1585463221209,103.24,6155.17,136.0,0.07123,0.00012,1.5228]
[1585463226244,103.24,6155.18,136.0,0.07123,0.00012,1.52279]
[1585463236315,103.2,6156.15,136.0,0.07125,0.00012,1.52337]
[1585463238071,103.18,6156.85,136.0,0.0713,0.00012,1.5243]
[1585463239778,103.18,6158.36,136.0,0.07146,0.00012,1.52738]
[1585463245320,103.13,6162.16,136.0,0.07182,0.00012,1.53413]
[1585463252373,103.23,6162.48,136.0,0.07206,0.00012,1.53812]
[1585463257459,103.2,6162.58,136.0,0.072,0.00012,1.53726]
[1585463262497,103.16,6162.7,136.0,0.07193,0.00012,1.53602]
[1585463265961,103.17,6162.48,136.0,0.07192,0.00012,1.53581]
[1585463270037,103.15,6162.84,136.0,0.07193,0.00012,1.53613]
[1585463275590,103.14,6162.99,136.0,0.07191,0.00012,1.53582]
[1585463276166,103.14,6162.99,136.0,0.07191,0.00012,1.53582]
[1585463286667,103.19,6162.72,136.0,0.07201,0.00012,1.53735]
[1585463290542,103.18,6162.67,136.0,0.07198,0.00012,1.53687]
[1585463295729,103.15,6162.7,136.0,0.07191,0.00012,1.53569]
[1585463305798,103.1,6162.25,136.0,0.07175,0.00012,1.53299]
[1585463310835,103.08,6162.66,136.0,0.07174,0.00012,1.53303]
[1585463315868,103.06,6162.69,136.0,0.0717,0.00012,1.5322]
[1585463320907,103.04,6162.77,136.0,0.07166,0.00012,1.53166]
[1585463325940,103.02,6163.22,136.0,0.07168,0.00012,1.53213]
[1585463335236,102.98,6163.83,136.0,0.07167,0.00012,1.53203]
[1585463341418,103.02,6163.72,136.0,0.07173,0.00012,1.53298]
[1585463347418,103.04,6163.69,136.0,0.07178,0.00012,1.5339]
[1585463356071,103.08,6163.83,136.0,0.07188,0.00012,1.53543]
[1585463362191,103.05,6163.93,136.0,0.07183,0.00012,1.53474]
[1585463367229,103.03,6163.59,136.0,0.07175,0.00012,1.53325]
[1585463372264,103.01,6163.62,136.0,0.0717,0.00012,1.53241]
[1585463382332,102.97,6163.87,136.0,0.07164,0.00012,1.5316]
[1585463387369,102.95,6163.61,136.0,0.07157,0.00012,1.53029]
[1585463392401,102.93,6163.7,136.0,0.07154,0.00012,1.52987]
[1585463397497,102.93,6163.68,136.0,0.07152,0.00012,1.52953]
[1585463403483,102.9,6163.71,136.0,0.07147,0.00012,1.52864]
[1585463409518,102.88,6163.42,136.0,0.0714,0.00012,1.52744]
[1585463414556,102.87,6163.65,136.0,0.0714,0.00012,1.52746]
[1585463425418,102.85,6162.61,136.0,0.07122,0.00012,1.52427]
[1585463431418,102.84,6162.6,136.0,0.07119,0.00012,1.52378]
[1585463436713,102.82,6162.5,136.0,0.07115,0.00012,1.52313]
[1585463441745,102.82,6162.47,136.0,0.07113,0.00012,1.52278]
[1585463446783,102.8,6162.57,136.0,0.07112,0.00012,1.5226]
[1585463450279,102.8,6163.82,136.0,0.07125,0.00012,1.52502]
[1585463455843,102.84,6163.95,136.0,0.07135,0.00012,1.52671]
[1585463460217,102.87,6163.66,136.0,0.07139,0.00012,1.52726]
[1585463465523,102.86,6163.72,136.0,0.07138,0.00012,1.52722]
[1585463472967,102.9,6163.83,136.0,0.07148,0.00012,1.52889]
[1585463478000,102.94,6163.84,136.0,0.07155,0.00012,1.53005]
[1585463485418,102.97,6163.8,136.0,0.07163,0.00012,1.53134]
[1585463497418,103.03,6163.75,136.0,0.07175,0.00012,1.53328]
[1585463503174,103.06,6163.75,136.0,0.07181,0.00012,1.53418]
[1585463509418,103.09,6163.68,136.0,0.07187,0.00012,1.53514]
[1585463515257,103.11,6163.8,136.0,0.07192,0.00012,1.53605]
[1585463515512,103.11,6163.8,136.0,0.07192,0.00012,1.53605]
[1585463523316,103.07,6163.7,136.0,0.07182,0.00012,1.53438]
[1585463530418,103.04,6163.59,136.0,0.07175,0.00012,1.53325]
[1585463536242,103.03,6163.73,136.0,0.07174,0.00012,1.53306]
[1585463545757,103.06,6163.76,136.0,0.07181,0.00012,1.53417]
[1585463551526,103.04,6163.74,136.0,0.07176,0.00012,1.53338]
[1585463556555,103.01,6163.73,136.0,0.0717,0.00012,1.53232]
[1585463563418,102.98,6163.81,136.0,0.07164,0.00012,1.53145]
[1585463574686,102.95,6163.71,136.0,0.07155,0.00012,1.52991]
[1585463579717,102.93,6163.47,136.0,0.07148,0.00012,1.52859]
[1585463584752,102.92,6163.67,136.0,0.07148,0.00012,1.52867]
[1585463589785,102.89,6163.68,136.0,0.07143,0.00012,1.52787]
[1585463596418,102.88,6163.65,136.0,0.0714,0.00012,1.52733]
[1585463601873,102.87,6163.69,136.0,0.07138,0.00012,1.527]
[1585463607912,102.85,6163.43,136.0,0.07131,0.00012,1.52588]
[1585463612947,102.84,6163.58,136.0,0.07129,0.00012,1.52561]
[1585463626037,102.81,6163.61,136.0,0.07124,0.00012,1.5247]
[1585463631073,102.81,6163.43,136.0,0.07121,0.00012,1.52418]
[1585463638418,102.8,6162.28,136.0,0.07105,0.00012,1.52129]
[1585463649199,102.78,6162.65,136.0,0.07106,0.00012,1.5215]
[1585463654239,102.78,6161.77,136.0,0.07095,0.00012,1.51952]
[1585463659271,102.78,6160.8,136.0,0.07084,0.00012,1.51743]
[1585463664304,102.75,6161.35,136.0,0.07083,0.00012,1.51745]
[1585463670577,102.77,6161.3,136.0,0.07087,0.00012,1.51806]
[1585463677400,102.82,6161.36,136.0,0.07098,0.00012,1.51989]
[1585463683418,102.88,6161.01,136.0,0.07106,0.00012,1.5211]
[1585463693513,102.94,6160.73,136.0,0.07118,0.00012,1.5229]
[1585463700560,102.99,6160.63,136.0,0.07127,0.00012,1.52451]
[1585463705597,103.02,6160.82,136.0,0.07136,0.00012,1.52598]
[1585463710626,103.06,6160.28,136.0,0.07139,0.00012,1.52628]
[1585463710702,103.06,6160.28,136.0,0.07139,0.00012,1.52628]
[1585463717683,103.04,6160.18,136.0,0.07132,0.00012,1.52508]
[1585463722718,103.02,6160.34,136.0,0.07131,0.00012,1.525]
[1585463728418,103.01,6160.09,136.0,0.07125,0.00012,1.52391]
[1585463733794,103.0,6159.8,136.0,0.07118,0.00012,1.52272]
[1585463744872,102.98,6159.71,136.0,0.07112,0.00012,1.52169]
[1585463749906,102.97,6159.76,136.0,0.07111,0.00012,1.52152]
[1585463755418,103.01,6158.41,136.0,0.07103,0.00012,1.51994]
[1585463766019,102.95,6158.37,136.0,0.0709,0.00012,1.51771]
[1585463772066,102.94,6158.26,136.0,0.07087,0.00012,1.51728]
[1585463777094,102.94,6158.06,136.0,0.07085,0.00012,1.51684]
[1585463782418,102.92,6158.14,136.0,0.07082,0.00012,1.51641]
[1585463787788,102.93,6158.11,136.0,0.07083,0.00012,1.51656]
[1585463793209,102.93,6157.82,136.0,0.07079,0.00012,1.51572]
[1585463799253,102.93,6157.66,136.0,0.07077,0.00012,1.51537]
[1585463804284,102.92,6157.52,136.0,0.07073,0.00012,1.51476]
[1585463809418,102.92,6157.81,136.0,0.07077,0.00012,1.51536]
[1585463815367,102.91,6157.82,136.0,0.07076,0.00012,1.51525]
[1585463820399,102.91,6157.57,136.0,0.07072,0.00012,1.51459]
[1585463825434,102.83,6161.57,136.0,0.07101,0.00012,1.52026]
[1585463830474,102.91,6163.82,136.0,0.07146,0.00012,1.52823]
[1585463835504,102.9,6163.51,136.0,0.07139,0.00012,1.527]
[1585463845576,102.86,6161.84,136.0,0.07111,0.00012,1.52195]
[1585463850611,102.85,6162.23,136.0,0.07114,0.00012,1.52259]
[1585463855645,102.85,6162.62,136.0,0.07117,0.00012,1.52315]
[1585463866418,102.83,6162.29,136.0,0.0711,0.00012,1.52184]
[1585463871759,102.83,6162.51,136.0,0.07111,0.00012,1.52214]
[1585463876794,102.8,6162.32,136.0,0.07104,0.00012,1.52093]
[1585463881833,102.82,6161.92,136.0,0.07103,0.00012,1.52063]
[1585463886861,102.83,6159.5,136.0,0.07076,0.00012,1.51563]
[1585463896935,102.82,6158.56,136.0,0.07063,0.00012,1.51328]
[1585463901967,102.81,6158.58,136.0,0.0706,0.00012,1.51285]
[1585463907005,102.81,6158.51,136.0,0.07061,0.00012,1.51295]
[1585463917418,102.78,6159.78,136.0,0.07069,0.00012,1.51444]
[1585463923119,102.81,6159.01,136.0,0.07066,0.00012,1.51375]
[1585463929162,102.82,6158.77,136.0,0.07064,0.00012,1.51351]
[1585463935201,102.81,6159.2,136.0,0.07069,0.00012,1.51434]
[1585463945272,102.82,6158.91,136.0,0.07066,0.00012,1.51386]
[1585463950307,102.84,6158.76,136.0,0.07069,0.00012,1.51429]
[1585463955341,102.82,6158.85,136.0,0.07066,0.00012,1.51381]
[1585463960452,102.82,6159.17,136.0,0.0707,0.00012,1.51455]
[1585463966417,102.82,6159.2,136.0,0.0707,0.00012,1.51454]
[1585463971418,102.82,6158.87,136.0,0.07066,0.00012,1.51381]
[1585463977418,102.83,6158.92,136.0,0.07068,0.00012,1.51404]
[1585463982530,102.83,6158.52,136.0,0.07063,0.00012,1.51324]
[1585463992598,102.83,6158.66,136.0,0.07065,0.00012,1.51354]
[1585463998418,102.84,6158.83,136.0,0.07069,0.00012,1.51419]
[1585464003676,102.83,6158.5,136.0,0.07063,0.00012,1.51325]
[1585464013746,102.83,6158.91,136.0,0.07068,0.00012,1.51407]
[1585464019418,102.83,6158.49,136.0,0.07064,0.00012,1.51332]
[1585464025418,102.84,6158.31,136.0,0.07063,0.00012,1.5131]
[1585464030868,102.84,6158.38,136.0,0.07064,0.00012,1.51324]
[1585464040939,102.83,6158.34,136.0,0.07062,0.00012,1.51293]
[1585464045970,102.83,6158.22,136.0,0.07061,0.00012,1.51267]
[1585464051003,102.84,6158.21,136.0,0.07061,0.00012,1.51279]
[1585464056041,102.83,6158.34,136.0,0.07062,0.00012,1.51292]
[1585464067418,102.84,6158.3,136.0,0.07063,0.00012,1.51309]
[1585464073164,102.85,6158.06,136.0,0.07061,0.00012,1.5127]
[1585464078194,102.85,6158.24,136.0,0.07063,0.00012,1.51308]
[1585464088419,102.84,6158.16,136.0,0.07062,0.00012,1.51288]
[1585464094310,102.85,6158.22,136.0,0.07063,0.00012,1.51308]
[1585464099340,102.85,6158.01,136.0,0.07062,0.00012,1.51274]
[1585464109410,102.84,6157.92,136.0,0.07059,0.00012,1.51223]
[1585464114448,102.86,6157.64,136.0,0.07058,0.00012,1.51205]
[1585464120492,102.86,6157.5,136.0,0.07057,0.00012,1.51179]
[1585464125523,102.86,6157.54,136.0,0.07057,0.00012,1.51188]
[1585464136418,102.87,6157.59,136.0,0.0706,0.00012,1.51228]
[1585464142418,102.87,6157.56,136.0,0.07059,0.00012,1.51223]
[1585464148418,102.88,6157.6,136.0,0.07062,0.00012,1.51265]
[1585464158757,102.87,6157.4,136.0,0.07058,0.00012,1.51202]
[1585464165803,102.87,6157.38,136.0,0.07058,0.00012,1.51192]
[1585464170840,102.87,6157.56,136.0,0.07059,0.00012,1.5121]
[1585464175877,102.88,6157.57,136.0,0.07062,0.00012,1.51258]
[1585464185946,102.87,6157.64,136.0,0.07061,0.00012,1.51248]
[1585464192995,102.88,6157.46,136.0,0.07061,0.00012,1.5125]
[1585464198029,102.88,6157.46,136.0,0.07061,0.00012,1.51245]
[1585464208100,102.97,6151.38,136.0,0.07008,0.00012,1.50221]
[1585464213134,102.9,6151.24,136.0,0.06991,0.00012,1.49936]
[1585464218170,102.95,6151.46,136.0,0.07003,0.00012,1.50146]
[1585464223208,102.95,6150.67,136.0,0.06995,0.00012,1.4999]
[1585464233277,102.92,6152.56,136.0,0.07011,0.00012,1.50297]
[1585464238312,102.95,6153.5,136.0,0.07028,0.00012,1.50602]
[1585464243342,102.98,6154.21,136.0,0.07042,0.00012,1.50852]
[1585464248380,102.98,6152.82,136.0,0.07026,0.00012,1.50554]
[1585464258450,103.0,6152.67,136.0,0.07029,0.00012,1.50593]
[1585464264491,103.0,6152.34,136.0,0.07026,0.00012,1.50545]
[1585464269525,103.0,6151.84,136.0,0.0702,0.00012,1.50426]
[1585464274561,103.01,6151.78,136.0,0.0702,0.00012,1.50423]
[1585464284637,103.02,6151.58,136.0,0.07021,0.00012,1.50436]
[1585464289674,103.03,6151.57,136.0,0.07023,0.00012,1.50461]
[1585464295418,103.04,6151.66,136.0,0.07025,0.00012,1.50504]
[1585464305780,103.04,6151.79,136.0,0.07028,0.00012,1.50555]
[1585464310815,103.05,6152.23,136.0,0.07036,0.00012,1.50688]
[1585464315850,103.09,6151.46,136.0,0.07034,0.00012,1.50642]
[1585464320884,103.07,6151.23,136.0,0.07026,0.00012,1.50515]
[1585464327474,103.07,6151.16,136.0,0.07027,0.00012,1.50529]
[1585464333976,103.08,6151.41,136.0,0.0703,0.00012,1.50574]
[1585464339017,103.08,6151.49,136.0,0.07032,0.00012,1.50606]
[1585464346418,103.09,6151.32,136.0,0.07032,0.00012,1.50611]
[1585464358145,103.09,6151.46,136.0,0.07034,0.00012,1.50639]
[1585464363178,103.11,6150.75,136.0,0.0703,0.00012,1.50556]
[1585464368215,103.11,6151.39,136.0,0.07037,0.00012,1.50688]
[1585464373249,103.11,6152.57,136.0,0.07051,0.00012,1.5095]
[1585464384325,103.11,6152.93,136.0,0.07056,0.00012,1.51038]
[1585464389363,103.11,6152.9,136.0,0.07055,0.00012,1.51019]
[1585464394399,103.11,6153.34,136.0,0.0706,0.00012,1.51103]
[1585464399430,103.13,6152.13,136.0,0.07049,0.00012,1.50899]
[1585464409500,103.12,6151.4,136.0,0.07038,0.00012,1.50707]
[1585464414537,103.12,6151.41,136.0,0.07039,0.00012,1.50718]
[1585464419573,103.12,6151.38,136.0,0.07039,0.00012,1.50722]
[1585464426931,103.13,6151.36,136.0,0.0704,0.00012,1.50732]
[1585464432667,103.11,6151.75,136.0,0.07042,0.00012,1.50769]
[1585464439418,103.13,6152.18,136.0,0.0705,0.00012,1.50925]
[1585464444747,103.14,6151.89,136.0,0.07049,0.00012,1.50896]
[1585464449785,103.14,6152.09,136.0,0.07051,0.00012,1.50923]
[1585464455826,103.13,6151.85,136.0,0.07047,0.00012,1.5085]
[1585464460862,103.13,6152.07,136.0,0.07049,0.00012,1.50897]
[1585464465893,103.14,6152.12,136.0,0.07051,0.00012,1.50925]
[1585464472418,103.14,6152.04,136.0,0.0705,0.00012,1.50904]
[1585464483014,103.13,6152.06,136.0,0.07048,0.00012,1.50882]
[1585464488049,103.14,6151.83,136.0,0.07048,0.00012,1.50871]
[1585464493418,103.14,6151.97,136.0,0.0705,0.00012,1.50909]
[1585464499125,103.15,6151.91,136.0,0.0705,0.00012,1.50906]
[1585464510204,103.15,6151.78,136.0,0.07048,0.00012,1.50876]
[1585464515238,103.15,6151.62,136.0,0.07047,0.00012,1.50853]
[1585464520418,103.15,6151.68,136.0,0.07048,0.00012,1.50862]
[1585464526418,103.15,6151.64,136.0,0.07047,0.00012,1.50851]
[1585464538395,103.17,6151.3,136.0,0.07046,0.00012,1.50827]
[1585464544418,103.15,6151.54,136.0,0.07046,0.00012,1.50828]
[1585464550006,103.16,6151.54,136.0,0.07048,0.00012,1.50852]
[1585464555522,103.16,6151.56,136.0,0.07048,0.00012,1.50859]
[1585464562418,103.15,6151.71,136.0,0.07047,0.00012,1.50854]
[1585464568418,103.16,6151.7,136.0,0.0705,0.00012,1.50902]
[1585464574418,103.16,6151.68,136.0,0.0705,0.00012,1.50887]
[1585464586418,103.16,6151.64,136.0,0.07049,0.00012,1.50882]
[1585464592418,103.16,6151.5,136.0,0.07048,0.00012,1.50848]
[1585464597815,103.16,6151.68,136.0,0.07049,0.00012,1.50876]
[1585464610418,103.17,6151.51,136.0,0.07049,0.00012,1.50868]
[1585464615939,103.16,6151.82,136.0,0.0705,0.00012,1.50889]
[1585464620976,103.18,6151.53,136.0,0.07052,0.00012,1.50927]
[1585464626958,103.17,6151.87,136.0,0.07053,0.00012,1.50945]
[1585464632052,103.17,6151.87,136.0,0.07053,0.00012,1.50946]
[1585464637418,103.17,6151.53,136.0,0.07049,0.00012,1.50864]
[1585464643129,103.17,6151.54,136.0,0.07049,0.00012,1.50868]
[1585464648166,103.17,6151.57,136.0,0.0705,0.00012,1.50878]
[1585464658418,103.18,6151.93,136.0,0.07055,0.00012,1.50974]
[1585464664277,103.2,6149.35,136.0,0.07029,0.00012,1.50478]
[1585464669312,103.18,6149.75,136.0,0.07031,0.00012,1.50528]
[1585464675349,103.19,6150.03,136.0,0.07034,0.00012,1.50591]
[1585464685418,103.18,6150.39,136.0,0.07038,0.00012,1.50656]
[1585464695492,103.19,6153.75,136.0,0.07079,0.00012,1.51405]
[1585464706574,103.18,6154.97,136.0,0.07091,0.00012,1.51643]
[1585464711607,103.17,6154.8,136.0,0.07086,0.00012,1.51552]
[1585464717644,103.17,6154.47,136.0,0.07082,0.00012,1.5147]
[1585464722686,103.17,6154.08,136.0,0.07079,0.00012,1.51411]
[1585464733418,103.15,6154.08,136.0,0.07074,0.00012,1.51332]
[1585464738796,103.14,6154.77,136.0,0.0708,0.00012,1.51451]
[1585464743831,103.16,6154.73,136.0,0.07083,0.00012,1.51493]
[1585464748867,103.12,6155.01,136.0,0.07079,0.00012,1.51442]
[1585464759941,103.12,6155.08,136.0,0.07079,0.00012,1.5144]
[1585464764978,103.11,6155.11,136.0,0.07077,0.00012,1.51408]
[1585464770014,103.12,6154.43,136.0,0.07071,0.00012,1.51293]
[1585464775048,103.12,6154.37,136.0,0.07069,0.00012,1.51259]
[1585464785118,103.13,6154.78,136.0,0.07077,0.00012,1.51402]
[1585464790162,103.11,6155.18,136.0,0.07078,0.00012,1.51425]
[1585464796194,103.12,6154.3,136.0,0.07068,0.00012,1.51239]
[1585464806265,103.1,6154.21,136.0,0.07064,0.00012,1.51173]
[1585464811297,103.12,6153.86,136.0,0.07062,0.00012,1.51132]
[1585464817344,103.1,6154.11,136.0,0.07062,0.00012,1.5113]
[1585464822375,103.1,6154.2,136.0,0.07062,0.00012,1.51141]
[1585464832418,103.09,6154.23,136.0,0.07062,0.00012,1.51134]
[1585464838418,103.09,6154.27,136.0,0.07062,0.00012,1.51129]
[1585464843526,103.1,6154.3,136.0,0.07064,0.00012,1.51164]
[1585464848559,103.11,6153.87,136.0,0.07061,0.00012,1.51105]
[1585464858631,103.11,6152.58,136.0,0.07046,0.00012,1.50836]
[1585464863667,103.1,6152.61,136.0,0.07044,0.00012,1.508]
[1585464868699,103.1,6152.52,136.0,0.07043,0.00012,1.50784]
[1585464874418,103.11,6152.78,136.0,0.07047,0.00012,1.50847]
[1585464884812,103.11,6152.16,136.0,0.0704,0.00012,1.50722]
[1585464889849,103.11,6152.25,136.0,0.07042,0.00012,1.50754]
[1585464894881,103.11,6152.29,136.0,0.07043,0.00012,1.50762]
[1585464899918,103.14,6151.88,136.0,0.07043,0.00012,1.50754]
[1585464909986,103.14,6150.24,136.0,0.07024,0.00012,1.5041]
[1585464915022,103.13,6150.27,136.0,0.07023,0.00012,1.50393]
[1585464920056,103.13,6150.28,136.0,0.07024,0.00012,1.50406]
[1585464925418,103.14,6149.72,136.0,0.07019,0.00012,1.50316]
[1585464936171,103.17,6149.71,136.0,0.07024,0.00012,1.50383]
[1585464942213,103.17,6150.03,136.0,0.07027,0.00012,1.50447]
[1585464949418,103.17,6149.8,136.0,0.07026,0.00012,1.50419]
[1585464955301,103.17,6150.07,136.0,0.07027,0.00012,1.50453]
[1585464960338,103.19,6150.1,136.0,0.07034,0.00012,1.5056]
[1585464965374,103.19,6150.14,136.0,0.07032,0.00012,1.50539]
[1585464970418,103.19,6150.12,136.0,0.07033,0.00012,1.50545]
[1585464975441,103.18,6150.93,136.0,0.0704,0.00012,1.50679]
[1585464985514,103.19,6151.39,136.0,0.07048,0.00012,1.50821]
[1585464991418,103.2,6151.2,136.0,0.07048,0.00012,1.50821]
[1585464996588,103.2,6151.04,136.0,0.07045,0.00012,1.50765]
[1585465008672,103.2,6151.4,136.0,0.07051,0.00012,1.50867]
[1585465014717,103.21,6151.38,136.0,0.07051,0.00012,1.50871]
[1585465020757,103.2,6151.43,136.0,0.0705,0.00012,1.50854]
[1585465025793,103.2,6151.17,136.0,0.07048,0.00012,1.50816]
[1585465035866,103.2,6151.01,136.0,0.07046,0.00012,1.50778]
[1585465041908,103.2,6151.04,136.0,0.07046,0.00012,1.50783]
[1585465046943,103.21,6150.91,136.0,0.07046,0.00012,1.50778]
[1585465057011,103.21,6150.87,136.0,0.07045,0.00012,1.50756]
[1585465062050,103.21,6150.87,136.0,0.07045,0.00012,1.50754]
[1585465067084,103.21,6150.81,136.0,0.07045,0.00012,1.50761]
[1585465072119,103.22,6150.7,136.0,0.07044,0.00012,1.50738]
[1585465077155,103.22,6150.92,136.0,0.07047,0.00012,1.50788]
[1585465083196,103.22,6150.84,136.0,0.07046,0.00012,1.50774]
[1585465088235,103.22,6150.91,136.0,0.07047,0.00012,1.50784]
[1585465093266,103.22,6150.98,136.0,0.07048,0.00012,1.508]
[1585465099418,103.22,6151.15,136.0,0.0705,0.00012,1.50851]
[1585465105351,103.22,6151.3,136.0,0.07053,0.00012,1.509]
[1585465110392,103.22,6151.28,136.0,0.07052,0.00012,1.50881]
[1585465115420,103.22,6151.46,136.0,0.07053,0.00012,1.50897]
[1585465120454,103.22,6151.49,136.0,0.07053,0.00012,1.50899]
[1585465125493,103.22,6151.56,136.0,0.07055,0.00012,1.50924]
[1585465135563,103.22,6151.51,136.0,0.07054,0.00012,1.50914]
[1585465140599,103.22,6151.56,136.0,0.07054,0.00012,1.5091]
[1585465145629,103.22,6151.73,136.0,0.07056,0.00012,1.5095]
[1585465155702,103.22,6151.56,136.0,0.07054,0.00012,1.5091]
[1585465162418,103.22,6151.52,136.0,0.07053,0.00012,1.50901]
[1585465167786,103.22,6151.91,136.0,0.07058,0.00012,1.50987]
[1585465178866,103.22,6151.37,136.0,0.07051,0.00012,1.50856]
[1585465183897,103.22,6150.41,136.0,0.0704,0.00012,1.50645]
[1585465188932,103.22,6150.71,136.0,0.07044,0.00012,1.50724]
[1585465195418,103.21,6150.73,136.0,0.07043,0.00012,1.50709]
[1585465206050,103.23,6150.6,136.0,0.07046,0.00012,1.50748]
[1585465211089,103.22,6150.82,136.0,0.07046,0.00012,1.50756]
[1585465211707,103.22,6150.82,136.0,0.07046,0.00012,1.50756]
[1585465217130,103.16,6150.89,136.0,0.07032,0.00012,1.50536]
[1585465222162,103.12,6150.74,136.0,0.07022,0.00012,1.50368]
[1585465228207,103.06,6150.79,136.0,0.0701,0.00012,1.50171]
[1585465232370,103.04,6150.77,136.0,0.07005,0.00012,1.50085]
[1585465240418,103.2,6150.75,136.0,0.0704,0.00012,1.50653]
[1585465246355,103.27,6150.75,136.0,0.07054,0.00012,1.50889]
[1585465246893,103.34,6150.72,136.0,0.07069,0.00012,1.5113]
[1585465253503,103.5,6150.76,136.0,0.07105,0.00012,1.51725]
[1585465253505,103.5,6150.76,136.0,0.07105,0.00012,1.51725]
[1585465261418,103.4,6151.0,136.0,0.07086,0.00012,1.5142]
[1585465267418,103.33,6150.99,136.0,0.07071,0.00012,1.51165]
[1585465273418,103.26,6151.09,136.0,0.07057,0.00012,1.5094]
[1585465279418,103.2,6151.08,136.0,0.07044,0.00012,1.50723]
[1585465285418,103.14,6151.13,136.0,0.07031,0.00012,1.50518]
[1585465290646,103.09,6154.54,136.0,0.0706,0.00012,1.51083]
[1585465295683,103.04,6155.71,136.0,0.07062,0.00012,1.51138]
[1585465300720,102.98,6155.72,136.0,0.0705,0.00012,1.50944]
[1585465305754,102.94,6155.74,136.0,0.07041,0.00012,1.50794]
[1585465310787,102.89,6155.63,136.0,0.07028,0.00012,1.50581]
[1585465315826,102.83,6155.94,136.0,0.0702,0.00012,1.50446]
[1585465321418,102.79,6155.61,136.0,0.07007,0.00012,1.5023]
[1585465327418,102.74,6155.62,136.0,0.06997,0.00012,1.50061]
[1585465332943,102.69,6156.08,136.0,0.06992,0.00012,1.49983]
[1585465338983,102.66,6156.15,136.0,0.06985,0.00012,1.4987]
[1585465345028,102.61,6156.4,136.0,0.06978,0.00012,1.49763]
[1585465350063,102.58,6156.45,136.0,0.06972,0.00012,1.49663]
[1585465355099,102.55,6156.44,136.0,0.06964,0.00012,1.49532]
[1585465360418,102.52,6156.53,136.0,0.06958,0.00012,1.49439]
[1585465366175,102.49,6156.54,136.0,0.06951,0.00012,1.49321]
[1585465372418,102.47,6156.44,136.0,0.06946,0.00012,1.49236]
[1585465378261,102.42,6156.86,136.0,0.06941,0.00012,1.49167]
[1585465384300,102.4,6157.09,136.0,0.06938,0.00012,1.49119]
[1585465390345,102.35,6157.32,136.0,0.06931,0.00012,1.49009]
[1585465395381,102.34,6157.3,136.0,0.06929,0.00012,1.48978]
[1585465400411,102.31,6157.36,136.0,0.06923,0.00012,1.48879]
[1585465405418,102.3,6157.16,136.0,0.06918,0.00012,1.48796]
[1585465411418,102.27,6157.51,136.0,0.06915,0.00012,1.48745]
[1585465417418,102.26,6157.57,136.0,0.06913,0.00012,1.48708]
[1585465423418,102.23,6157.7,136.0,0.06909,0.00012,1.48649]
[1585465428610,102.22,6157.69,136.0,0.06906,0.00012,1.48596]
[1585465433644,102.2,6157.67,136.0,0.06902,0.00012,1.48535]
[1585465438681,102.2,6157.53,136.0,0.06899,0.00012,1.48476]
[1585465443716,102.18,6157.23,136.0,0.06892,0.00012,1.48359]
[1585465448748,102.16,6155.86,136.0,0.06872,0.00012,1.47993]
[1585465454794,102.15,6155.53,136.0,0.06866,0.00012,1.47885]
[1585465459827,102.15,6155.76,136.0,0.06868,0.00012,1.47919]
[1585465464865,102.14,6155.97,136.0,0.06868,0.00012,1.47922]
[1585465469898,102.12,6156.07,136.0,0.06867,0.00012,1.47905]
[1585465475939,102.12,6156.37,136.0,0.06868,0.00012,1.47928]
[1585465482990,102.11,6156.46,136.0,0.06866,0.00012,1.47905]
[1585465489418,102.1,6156.38,136.0,0.06864,0.00012,1.47863]
[1585465495418,102.08,6156.52,136.0,0.06862,0.00012,1.47836]
[1585465501418,102.08,6156.55,136.0,0.06862,0.00012,1.4783]
[1585465507156,102.07,6156.56,136.0,0.0686,0.00012,1.47803]
[1585465512190,102.06,6156.76,136.0,0.0686,0.00012,1.47801]
[1585465517227,102.06,6156.98,136.0,0.06861,0.00012,1.47839]
[1585465522264,102.06,6156.76,136.0,0.0686,0.00012,1.47801]
[1585465528418,102.04,6156.55,136.0,0.06854,0.00012,1.47706]
[1585465534418,102.04,6156.57,136.0,0.06852,0.00012,1.47674]
[1585465540390,102.03,6156.65,136.0,0.06852,0.00012,1.47672]
[1585465545425,102.04,6157.03,136.0,0.06857,0.00012,1.47764]
[1585465550461,102.02,6157.12,136.0,0.06855,0.00012,1.47736]
[1585465557504,102.02,6157.04,136.0,0.06853,0.00012,1.47695]
[1585465564418,102.01,6157.16,136.0,0.06853,0.00012,1.47694]
[1585465570418,102.01,6157.36,136.0,0.06855,0.00012,1.4773]
[1585465576418,102.0,6157.13,136.0,0.0685,0.00012,1.47655]
[1585465581677,101.99,6157.24,136.0,0.06851,0.00012,1.47662]
[1585465586711,101.99,6157.11,136.0,0.06848,0.00012,1.47612]
[1585465591748,101.99,6157.31,136.0,0.06849,0.00012,1.47631]
[1585465596781,101.99,6157.17,136.0,0.06847,0.00012,1.47598]
[1585465601815,101.98,6157.28,136.0,0.06847,0.00012,1.47604]
[1585465608865,101.98,6157.5,136.0,0.06849,0.00012,1.47635]
[1585465614906,101.96,6157.88,136.0,0.06849,0.00012,1.47652]
[1585465619943,101.97,6157.79,136.0,0.06851,0.00012,1.47668]
[1585465624977,101.96,6157.7,136.0,0.06849,0.00012,1.47636]
[1585465630418,101.97,6157.69,136.0,0.06849,0.00012,1.47642]
[1585465636055,101.96,6157.84,136.0,0.06849,0.00012,1.47638]
[1585465642096,101.95,6157.71,136.0,0.06847,0.00012,1.47599]
[1585465648142,101.95,6157.49,136.0,0.06843,0.00012,1.47539]
[1585465653177,101.95,6157.6,136.0,0.06843,0.00012,1.47541]
[1585465660418,101.95,6157.56,136.0,0.06844,0.00012,1.47542]
[1585465666418,101.94,6157.57,136.0,0.06842,0.00012,1.47511]
[1585465672418,101.94,6157.57,136.0,0.06841,0.00012,1.47504]
[1585465678350,101.94,6157.93,136.0,0.06845,0.00012,1.47567]
[1585465684418,101.94,6157.95,136.0,0.06845,0.00012,1.4758]
[1585465690418,101.93,6157.8,136.0,0.06843,0.00012,1.47532]
[1585465695473,101.93,6157.77,136.0,0.06842,0.00012,1.47512]
[1585465702418,101.93,6157.77,136.0,0.06841,0.00012,1.47507]
[1585465708418,101.93,6157.66,136.0,0.06839,0.00012,1.47474]
[1585465714418,101.92,6157.71,136.0,0.06839,0.00012,1.47464]
[1585465720418,101.93,6157.8,136.0,0.06841,0.00012,1.47496]
[1585465726418,101.92,6157.8,136.0,0.06839,0.00012,1.47459]
[1585465729411,101.92,6157.73,136.0,0.06839,0.00012,1.47468]
[1585465735418,101.98,6157.88,136.0,0.06854,0.00012,1.47713]
[1585465740788,102.04,6157.69,136.0,0.06863,0.00012,1.47869]
[1585465747418,102.1,6157.52,136.0,0.06876,0.00012,1.48073]
[1585465753418,102.15,6157.48,136.0,0.06885,0.00012,1.48217]
[1585465759418,102.19,6157.51,136.0,0.06895,0.00012,1.48393]
[1585465765418,102.24,6157.51,136.0,0.06905,0.00012,1.48558]
[1585465770477,102.26,6157.51,136.0,0.0691,0.00012,1.48636]
[1585465777418,102.32,6157.63,136.0,0.06924,0.00012,1.48872]
[1585465783418,102.36,6157.63,136.0,0.06932,0.00012,1.49008]
[1585465789418,102.4,6157.62,136.0,0.0694,0.00012,1.49137]
[1585465795418,102.43,6157.62,136.0,0.06947,0.00012,1.49258]
[1585465807418,102.49,6158.5,136.0,0.06971,0.00012,1.49668]
[1585465813418,102.51,6158.8,136.0,0.06979,0.00012,1.4981]
[1585465825418,102.56,6158.88,136.0,0.06991,0.00012,1.50006]
[1585465831424,102.59,6158.68,136.0,0.06993,0.00012,1.50038]
[1585465836458,102.6,6158.39,136.0,0.06993,0.00012,1.50027]
[1585465849418,102.65,6158.34,136.0,0.07002,0.00012,1.50178]
[1585465855418,102.65,6158.66,136.0,0.07007,0.00012,1.50266]
[1585465860625,102.68,6158.67,136.0,0.07012,0.00012,1.50348]
[1585465866864,102.69,6158.74,136.0,0.07015,0.00012,1.50401]
[1585465872707,102.72,6158.43,136.0,0.07018,0.00012,1.50443]
[1585465877743,102.72,6158.68,136.0,0.07021,0.00012,1.505]
[1585465885418,102.74,6158.34,136.0,0.07023,0.00012,1.50513]
[1585465897418,102.76,6158.56,136.0,0.07028,0.00012,1.50602]
[1585465902915,102.74,6158.96,136.0,0.07029,0.00012,1.50632]
[1585465907953,102.78,6158.99,136.0,0.07038,0.00012,1.50785]
[1585465912987,102.78,6159.02,136.0,0.07039,0.00012,1.50794]
[1585465924418,102.8,6158.88,136.0,0.07041,0.00012,1.50819]
[1585465930109,102.81,6159.01,136.0,0.07044,0.00012,1.5087]
[1585465935140,102.81,6159.12,136.0,0.07047,0.00012,1.50921]
[1585465948233,102.82,6159.45,136.0,0.07053,0.00012,1.51035]
[1585465953268,102.81,6160.07,136.0,0.07057,0.00012,1.5111]
[1585465958303,102.82,6161.1,136.0,0.07071,0.00012,1.51373]
[1585465963338,102.83,6161.64,136.0,0.07078,0.00012,1.51503]
[1585465973411,102.83,6161.62,136.0,0.07079,0.00012,1.51512]
[1585465978418,102.83,6161.58,136.0,0.07078,0.00012,1.515]
[1585465983480,102.82,6162.24,136.0,0.07084,0.00012,1.51617]
[1585465988517,102.83,6162.45,136.0,0.07088,0.00012,1.51681]
[1585465998588,102.82,6162.51,136.0,0.07087,0.00012,1.51666]
[1585466004626,102.82,6162.57,136.0,0.07088,0.00012,1.51676]
[1585466009666,102.81,6162.76,136.0,0.07088,0.00012,1.51696]
[1585466015706,102.81,6163.04,136.0,0.07091,0.00012,1.51744]
[1585466021749,102.81,6163.12,136.0,0.07091,0.00012,1.51749]
[1585466026783,102.81,6163.16,136.0,0.07091,0.00012,1.51747]
[1585466032418,102.81,6163.33,136.0,0.07093,0.00012,1.51786]
[1585466038418,102.8,6163.79,136.0,0.07097,0.00012,1.51857]
[1585466048936,102.77,6166.25,136.0,0.0712,0.00012,1.52293]
[1585466053972,102.78,6165.8,136.0,0.07117,0.00012,1.52234]
[1585466059418,102.78,6165.64,136.0,0.07115,0.00012,1.52203]
[1585466065418,102.77,6165.7,136.0,0.07112,0.00012,1.52159]
[1585466077132,102.75,6165.74,136.0,0.0711,0.00012,1.52109]
[1585466083173,102.75,6165.37,136.0,0.07104,0.00012,1.52008]
[1585466088208,102.75,6165.13,136.0,0.07102,0.00012,1.51968]
[1585466098282,102.76,6160.98,136.0,0.07056,0.00012,1.51102]
[1585466103314,102.75,6159.77,136.0,0.07038,0.00012,1.5079]
[1585466108351,102.76,6159.85,136.0,0.07041,0.00012,1.50836]
[1585466113383,102.74,6161.92,136.0,0.07061,0.00012,1.51207]
[1585466124463,102.77,6162.88,136.0,0.07078,0.00012,1.51524]
[1585466129498,102.77,6162.59,136.0,0.07075,0.00012,1.51464]
[1585466135537,102.77,6162.47,136.0,0.07073,0.00012,1.51427]
[1585466149418,102.77,6162.22,136.0,0.07071,0.00012,1.51387]
[1585466155418,102.78,6162.14,136.0,0.07071,0.00012,1.51385]
[1585466161418,102.77,6162.14,136.0,0.07071,0.00012,1.5138]
[1585466167418,102.78,6162.13,136.0,0.07071,0.00012,1.51386]
[1585466173418,102.78,6161.96,136.0,0.0707,0.00012,1.51358]
[1585466179418,102.78,6161.96,136.0,0.0707,0.00012,1.51362]
[1585466185420,102.78,6162.05,136.0,0.07072,0.00012,1.51392]
[1585466197418,102.79,6162.05,136.0,0.07072,0.00012,1.51384]
[1585466203418,102.79,6162.05,136.0,0.07072,0.00012,1.51389]
[1585466209418,102.79,6162.04,136.0,0.07072,0.00012,1.51392]
[1585466215418,102.79,6162.04,136.0,0.07072,0.00012,1.51397]
[1585466227418,102.79,6162.0,136.0,0.07072,0.00012,1.51397]
[1585466233218,102.79,6161.92,136.0,0.07072,0.00012,1.51386]
[1585466239418,102.8,6161.84,136.0,0.07072,0.00012,1.51379]
[1585466251417,102.8,6161.78,136.0,0.07071,0.00012,1.51368]
[1585466257418,102.8,6161.76,136.0,0.07071,0.00012,1.51358]
[1585466263418,102.8,6161.76,136.0,0.07071,0.00012,1.51361]
[1585466275418,102.8,6161.72,136.0,0.07071,0.00012,1.51365]
[1585466281418,102.81,6161.72,136.0,0.07072,0.00012,1.51371]
[1585466287418,102.81,6161.72,136.0,0.07072,0.00012,1.51375]
[1585466299418,102.81,6161.69,136.0,0.07072,0.00012,1.51381]
[1585466305418,102.81,6161.69,136.0,0.07072,0.00012,1.51381]
[1585466310757,102.82,6160.5,136.0,0.0706,0.00012,1.5115]
[1585466317007,102.82,6160.01,136.0,0.07054,0.00012,1.51033]
[1585466323418,102.82,6160.02,136.0,0.07055,0.00012,1.51047]
[1585466328886,102.85,6159.46,136.0,0.07054,0.00012,1.51028]
[1585466335418,102.83,6159.52,136.0,0.07051,0.00012,1.50976]
[1585466347013,102.85,6159.16,136.0,0.07049,0.00012,1.50938]
[1585466352049,102.85,6159.04,136.0,0.07049,0.00012,1.50926]
[1585466357081,102.84,6159.7,136.0,0.07054,0.00012,1.51031]
[1585466362116,102.86,6160.07,136.0,0.07063,0.00012,1.51178]
[1585466367154,102.86,6160.11,136.0,0.07063,0.00012,1.51191]
[1585466374203,102.86,6160.01,136.0,0.07063,0.00012,1.51173]
[1585466380418,102.87,6159.88,136.0,0.07062,0.00012,1.51162]
[1585466386418,102.87,6159.54,136.0,0.07058,0.00012,1.51089]
[1585466398418,102.88,6159.24,136.0,0.07056,0.00012,1.5105]
[1585466404418,102.88,6159.25,136.0,0.07057,0.00012,1.51067]
[1585466409449,102.88,6159.26,136.0,0.07058,0.00012,1.5108]
[1585466414486,102.89,6158.84,136.0,0.07054,0.00012,1.51001]
[1585466428418,102.9,6158.48,136.0,0.07052,0.00012,1.50962]
[1585466434418,102.9,6158.5,136.0,0.07053,0.00012,1.50967]
[1585466439657,102.9,6158.67,136.0,0.07055,0.00012,1.51013]
[1585466445700,102.91,6158.76,136.0,0.07057,0.00012,1.51038]
[1585466452418,102.91,6158.83,136.0,0.07059,0.00012,1.5108]
[1585466457785,102.9,6159.42,136.0,0.07063,0.00012,1.51152]
[1585466464418,102.92,6159.43,136.0,0.07067,0.00012,1.51223]
[1585466474901,102.92,6156.95,136.0,0.07039,0.00012,1.50701]
[1585466479940,102.93,6156.89,136.0,0.0704,0.00012,1.50712]
[1585466490127,102.94,6157.0,136.0,0.07043,0.00012,1.50766]
[1585466497418,102.95,6157.07,136.0,0.07045,0.00012,1.50801]
[1585466503418,102.95,6157.04,136.0,0.07046,0.00012,1.50815]
[1585466509143,102.96,6157.04,136.0,0.07047,0.00012,1.50832]
[1585466521418,102.97,6157.06,136.0,0.07049,0.00012,1.5087]
[1585466527418,102.97,6157.07,136.0,0.0705,0.00012,1.5089]
[1585466533418,102.98,6157.07,136.0,0.07051,0.00012,1.50905]
[1585466545396,102.98,6157.33,136.0,0.07056,0.00012,1.50986]
[1585466551418,102.99,6157.26,136.0,0.07056,0.00012,1.50981]
[1585466556474,102.99,6157.17,136.0,0.07055,0.00012,1.50958]
[1585466569418,102.99,6157.21,136.0,0.07056,0.00012,1.50988]
[1585466574600,103.0,6157.26,136.0,0.07057,0.00012,1.51006]
[1585466579635,103.0,6157.32,136.0,0.07059,0.00012,1.51029]
[1585466587418,103.0,6157.36,136.0,0.07059,0.00012,1.51043]
[1585466598772,103.0,6157.17,136.0,0.07058,0.00012,1.51011]
[1585466605418,103.01,6157.13,136.0,0.07058,0.00012,1.51016]
[1585466611418,103.01,6157.13,136.0,0.07059,0.00012,1.51018]
[1585466617418,103.01,6157.19,136.0,0.07059,0.00012,1.51026]
[1585466622941,103.01,6157.19,136.0,0.07059,0.00012,1.51034]
[1585466629418,103.01,6157.22,136.0,0.0706,0.00012,1.51046]
[1585466635418,103.02,6157.22,136.0,0.07061,0.00012,1.51052]
[1585466647418,103.02,6157.23,136.0,0.07061,0.00012,1.51063]
[1585466653418,103.02,6157.23,136.0,0.07062,0.00012,1.51075]
[1585466659418,103.02,6157.03,136.0,0.07059,0.00012,1.5103]
[1585466671418,103.03,6157.1,136.0,0.07061,0.00012,1.51051]
[1585466677418,103.03,6157.11,136.0,0.07061,0.00012,1.51048]
[1585466683418,103.03,6157.13,136.0,0.07061,0.00012,1.51054]
[1585466695418,103.03,6157.13,136.0,0.07062,0.00012,1.51065]
[1585466701418,103.03,6157.14,136.0,0.07062,0.00012,1.51069]
[1585466706523,103.02,6157.97,136.0,0.0707,0.00012,1.51225]
[1585466719418,103.03,6158.22,136.0,0.07074,0.00012,1.51294]
[1585466725418,103.03,6158.48,136.0,0.07077,0.00012,1.51347]
[1585466731418,103.03,6158.46,136.0,0.07076,0.00012,1.5133]
[1585466737418,103.02,6158.4,136.0,0.07074,0.00012,1.51299]
[1585466742776,103.02,6158.3,136.0,0.07074,0.00012,1.51287]
[1585466747808,103.02,6157.91,136.0,0.07068,0.00012,1.51183]
[1585466752844,103.07,6157.09,136.0,0.07069,0.00012,1.51179]
[1585466757877,103.08,6152.87,136.0,0.07021,0.00012,1.50291]
[1585466767230,103.05,6151.32,136.0,0.06997,0.00012,1.49848]
[1585466772984,103.04,6153.96,136.0,0.07027,0.00012,1.50406]
[1585466779027,103.07,6154.0,136.0,0.07033,0.00012,1.5051]
[1585466784058,103.08,6153.64,136.0,0.07032,0.00012,1.50483]
[1585466794418,103.09,6152.93,136.0,0.07024,0.00012,1.50334]
[1585466800418,103.09,6153.02,136.0,0.07027,0.00012,1.50378]
[1585466806216,103.1,6152.62,136.0,0.07024,0.00012,1.50326]
[1585466818418,103.12,6151.71,136.0,0.07016,0.00012,1.50167]
[1585466824339,103.13,6151.83,136.0,0.07021,0.00012,1.5025]
[1585466829374,103.13,6152.41,136.0,0.07028,0.00012,1.50386]
[1585466840450,103.14,6152.6,136.0,0.07032,0.00012,1.50453]
[1585466846494,103.16,6152.59,136.0,0.07035,0.00012,1.5051]
[1585466852536,103.16,6152.19,136.0,0.07031,0.00012,1.50424]
[1585466866418,103.18,6152.26,136.0,0.07035,0.00012,1.50494]
[1585466871671,103.18,6152.27,136.0,0.07036,0.00012,1.50508]
[1585466878418,103.19,6152.25,136.0,0.07037,0.00012,1.50521]
[1585466890418,103.2,6152.25,136.0,0.07039,0.00012,1.50554]
[1585466896418,103.2,6152.25,136.0,0.0704,0.00012,1.50569]
[1585466903897,103.2,6152.25,136.0,0.07041,0.00012,1.50588]
[1585466917418,103.22,6152.07,136.0,0.07041,0.00012,1.5059]
[1585466923418,103.22,6152.08,136.0,0.0704,0.00012,1.50574]
[1585466929076,103.22,6152.08,136.0,0.07041,0.00012,1.50588]
[1585466941160,103.23,6152.08,136.0,0.07043,0.00012,1.50611]
[1585466947418,103.23,6152.12,136.0,0.07044,0.00012,1.50627]
[1585466953242,103.22,6152.35,136.0,0.07045,0.00012,1.50653]
[1585466958280,103.18,6156.23,136.0,0.07082,0.00012,1.51366]
[1585466968418,103.22,6155.55,136.0,0.07082,0.00012,1.51346]
[1585466974418,103.21,6155.57,136.0,0.0708,0.00012,1.51308]
[1585466979426,103.21,6155.56,136.0,0.07079,0.00012,1.51292]
[1585466986418,103.2,6155.66,136.0,0.07079,0.00012,1.51292]
[1585466992418,103.2,6155.63,136.0,0.07078,0.00012,1.51269]
[1585466998418,103.19,6155.61,136.0,0.07077,0.00012,1.5125]
[1585467008629,103.19,6153.91,136.0,0.07056,0.00012,1.50869]
[1585467013666,103.19,6153.57,136.0,0.07053,0.00012,1.50806]
[1585467019418,103.19,6153.83,136.0,0.07055,0.00012,1.5086]
[1585467024743,103.19,6153.36,136.0,0.0705,0.00012,1.50762]
[1585467034813,103.2,6153.08,136.0,0.07047,0.00012,1.50699]
[1585467040418,103.2,6153.07,136.0,0.07047,0.00012,1.50704]
[1585467046418,103.2,6152.87,136.0,0.07046,0.00012,1.50671]
[1585467058418,103.21,6152.41,136.0,0.07042,0.00012,1.50601]
[1585467064418,103.21,6152.46,136.0,0.07043,0.00012,1.5061]
[1585467070418,103.22,6152.47,136.0,0.07044,0.00012,1.5063]
[1585467076418,103.22,6152.47,136.0,0.07044,0.00012,1.50635]
[1585467087180,103.22,6152.51,136.0,0.07046,0.00012,1.50666]
[1585467094418,103.23,6152.36,136.0,0.07044,0.00012,1.5063]
[1585467100418,103.23,6152.2,136.0,0.07043,0.00012,1.5061]
[1585467106418,103.23,6152.21,136.0,0.07044,0.00012,1.50618]
[1585467112418,103.24,6152.2,136.0,0.07044,0.00012,1.50627]
[1585467118418,103.24,6152.27,136.0,0.07046,0.00012,1.50651]
[1585467124418,103.24,6152.21,136.0,0.07046,0.00012,1.50659]
[1585467136418,103.24,6152.51,136.0,0.0705,0.00012,1.50722]
[1585467141552,103.25,6152.55,136.0,0.0705,0.00012,1.50738]
[1585467148418,103.25,6152.54,136.0,0.07051,0.00012,1.50741]
[1585467159683,103.25,6152.14,136.0,0.07046,0.00012,1.50651]
[1585467165720,103.27,6151.62,136.0,0.07043,0.00012,1.50594]
[1585467172418,103.26,6151.55,136.0,0.0704,0.00012,1.50544]
[1585467177808,103.29,6149.94,136.0,0.07029,0.00012,1.50322]
[1585467183845,103.28,6148.59,136.0,0.07012,0.00012,1.49997]
[1585467188884,103.27,6148.22,136.0,0.07005,0.00012,1.49881]
[1585467193916,103.29,6148.07,136.0,0.07006,0.00012,1.499]
[1585467198951,103.28,6149.12,136.0,0.07017,0.00012,1.50106]
[1585467210029,103.31,6148.24,136.0,0.07014,0.00012,1.50025]
[1585467215068,103.32,6147.11,136.0,0.07001,0.00012,1.4979]
[1585467220097,103.32,6147.04,136.0,0.07001,0.00012,1.49783]
[1585467225135,103.35,6146.68,136.0,0.07003,0.00012,1.49797]
[1585467236214,103.35,6146.65,136.0,0.07004,0.00012,1.49821]
[1585467241418,103.36,6146.63,136.0,0.07006,0.00012,1.49845]
[1585467247418,103.37,6146.65,136.0,0.07008,0.00012,1.49884]
[1585467258369,103.39,6146.23,136.0,0.07006,0.00012,1.4985]
[1585467263399,103.4,6145.74,136.0,0.07004,0.00012,1.49794]
[1585467268418,103.42,6145.18,136.0,0.07,0.00012,1.49721]
[1585467274418,103.42,6145.13,136.0,0.06999,0.00012,1.49701]
[1585467285559,103.44,6145.13,136.0,0.07003,0.00012,1.49764]
[1585467292418,103.45,6145.1,136.0,0.07005,0.00012,1.49796]
[1585467298418,103.46,6145.08,136.0,0.07007,0.00012,1.49823]
[1585467310418,103.47,6145.16,136.0,0.07011,0.00012,1.49902]
[1585467316418,103.48,6144.85,136.0,0.0701,0.00012,1.49864]
[1585467321812,103.48,6144.82,136.0,0.0701,0.00012,1.49871]
[1585467327718,103.5,6142.91,136.0,0.06991,0.00012,1.49511]
[1585467333895,103.5,6143.07,136.0,0.06992,0.00012,1.49535]
[1585467338932,103.52,6142.99,136.0,0.06995,0.00012,1.49582]
[1585467343966,103.51,6142.94,136.0,0.06993,0.00012,1.49543]
[1585467349004,103.54,6142.61,136.0,0.06996,0.00012,1.49582]
[1585467359073,103.61,6139.31,136.0,0.06971,0.00012,1.49095]
[1585467364106,103.57,6138.14,136.0,0.0695,0.00012,1.48717]
[1585467370152,103.59,6138.03,136.0,0.06953,0.00012,1.48765]
[1585467375182,103.61,6138.06,136.0,0.06957,0.00012,1.48836]
[1585467386263,103.64,6137.84,136.0,0.06963,0.00012,1.48915]
[1585467391304,103.66,6137.27,136.0,0.06959,0.00012,1.48833]
[1585467396332,103.67,6136.58,136.0,0.06953,0.00012,1.4873]
[1585467401368,103.68,6136.13,136.0,0.06951,0.00012,1.48675]
[1585467411442,103.71,6136.26,136.0,0.06958,0.00012,1.488]
[1585467416472,103.72,6136.16,136.0,0.0696,0.00012,1.48823]
[1585467423521,103.74,6136.17,136.0,0.06963,0.00012,1.48885]
[1585467428581,103.75,6136.49,136.0,0.06969,0.00012,1.48989]
[1585467435602,103.77,6136.73,136.0,0.06975,0.00012,1.49097]
[1585467440637,103.78,6136.8,136.0,0.06979,0.00012,1.49149]
[1585467447689,103.79,6136.9,136.0,0.06982,0.00012,1.49214]
[1585467457757,103.8,6136.93,136.0,0.06985,0.00012,1.49246]
[1585467463417,103.82,6137.1,136.0,0.0699,0.00012,1.49344]
[1585467469418,103.82,6137.07,136.0,0.06991,0.00012,1.49357]
[1585467474883,103.84,6136.54,136.0,0.06988,0.00012,1.49286]
[1585467487418,103.85,6136.68,136.0,0.06991,0.00012,1.4935]
[1585467493009,103.85,6136.7,136.0,0.06993,0.00012,1.49377]
[1585467499418,103.86,6136.69,136.0,0.06995,0.00012,1.49405]
[1585467510129,103.87,6137.25,136.0,0.07003,0.00012,1.49557]
[1585467515161,103.87,6137.04,136.0,0.07001,0.00012,1.49515]
[1585467520196,103.88,6137.08,136.0,0.07002,0.00012,1.49531]
[1585467525235,103.88,6137.26,136.0,0.07004,0.00012,1.49577]
[1585467537319,103.89,6137.53,136.0,0.07009,0.00012,1.49665]
[1585467544368,103.89,6137.54,136.0,0.0701,0.00012,1.49683]
[1585467549398,103.89,6137.54,136.0,0.07011,0.00012,1.49685]
[1585467560479,103.9,6137.69,136.0,0.07014,0.00012,1.49737]
[1585467566524,103.9,6137.8,136.0,0.07015,0.00012,1.49768]
[1585467571556,103.91,6137.79,136.0,0.07016,0.00012,1.49776]
[1585467577418,103.89,6138.34,136.0,0.07019,0.00012,1.49847]
[1585467589418,103.9,6138.23,136.0,0.07021,0.00012,1.49864]
[1585467595418,103.9,6138.35,136.0,0.07022,0.00012,1.49881]
[1585467600763,103.9,6138.34,136.0,0.07021,0.00012,1.49878]
[1585467606533,103.9,6138.39,136.0,0.07022,0.00012,1.49889]
[1585467607475,103.9,6137.46,136.0,0.07012,0.00012,1.49694]
[1585467613418,103.9,6136.52,136.0,0.07,0.00012,1.49479]
[1585467618887,103.9,6136.78,136.0,0.07003,0.00012,1.49531]
[1585467625418,103.91,6136.74,136.0,0.07005,0.00012,1.49568]
[1585467637013,103.91,6135.88,136.0,0.06994,0.00012,1.49369]
[1585467643418,103.95,6133.63,136.0,0.06975,0.00012,1.49003]
[1585467649097,103.94,6132.98,136.0,0.06967,0.00012,1.48855]
[1585467659165,103.96,6132.5,136.0,0.06965,0.00012,1.48806]
[1585467664206,103.96,6132.36,136.0,0.06963,0.00012,1.48772]
[1585467670418,103.97,6132.32,136.0,0.06967,0.00012,1.48827]
[1585467676418,103.99,6132.46,136.0,0.06971,0.00012,1.489]
[1585467688418,104.01,6132.96,136.0,0.06981,0.00012,1.49082]
[1585467694418,104.01,6133.13,136.0,0.06983,0.00012,1.49109]
[1585467700418,104.02,6133.02,136.0,0.06984,0.00012,1.49122]
[1585467706418,104.02,6133.08,136.0,0.06985,0.00012,1.4915]
[1585467711532,104.04,6132.89,136.0,0.06986,0.00012,1.49159]
[1585467717571,104.04,6133.02,136.0,0.06987,0.00012,1.49183]
[1585467723617,104.04,6133.13,136.0,0.0699,0.00012,1.49224]
[1585467736418,104.05,6133.14,136.0,0.06993,0.00012,1.49269]
[1585467742418,104.06,6133.14,136.0,0.06994,0.00012,1.49286]
[1585467748418,104.07,6133.07,136.0,0.06994,0.00012,1.49295]
[1585467760418,104.07,6133.16,136.0,0.06996,0.00012,1.49318]
[1585467766418,104.08,6133.16,136.0,0.06997,0.00012,1.49331]
[1585467772418,104.08,6133.11,136.0,0.06997,0.00012,1.4934]
[1585467777733,104.09,6132.72,136.0,0.06994,0.00012,1.49279]
[1585467783028,104.09,6131.44,136.0,0.0698,0.00012,1.49012]
[1585467790418,104.09,6131.12,136.0,0.06976,0.00012,1.48946]
[1585467796120,104.13,6127.81,136.0,0.06947,0.00012,1.48383]
[1585467801156,104.14,6125.67,136.0,0.06924,0.00012,1.47952]
[1585467811225,104.15,6126.75,136.0,0.06938,0.00012,1.48208]
[1585467816268,104.16,6126.4,136.0,0.06937,0.00012,1.48179]
[1585467821296,104.18,6126.51,136.0,0.06941,0.00012,1.48251]
[1585467826328,104.19,6126.8,136.0,0.06946,0.00012,1.48349]
[1585467836402,104.22,6125.8,136.0,0.06943,0.00012,1.48262]
[1585467841418,104.22,6125.62,136.0,0.06939,0.00012,1.48198]
[1585467847419,104.24,6125.33,136.0,0.0694,0.00012,1.48203]
[1585467857551,104.26,6125.73,136.0,0.06949,0.00012,1.48361]
[1585467863593,104.3,6124.99,136.0,0.06949,0.00012,1.48351]
[1585467868630,104.28,6125.2,136.0,0.06949,0.00012,1.48348]
[1585467874418,104.29,6125.18,136.0,0.0695,0.00012,1.48359]
[1585467885749,104.31,6125.17,136.0,0.06954,0.00012,1.48424]
[1585467890784,104.33,6125.07,136.0,0.06956,0.00012,1.48453]
[1585467897830,104.34,6125.11,136.0,0.06958,0.00012,1.48493]
[1585467908904,104.37,6123.86,136.0,0.06951,0.00012,1.48347]
[1585467914950,104.36,6123.54,136.0,0.06946,0.00012,1.4826]
[1585467919984,104.38,6121.99,136.0,0.06931,0.00011,1.4798]
[1585467925017,104.39,6119.49,136.0,0.06906,0.00011,1.47496]
[1585467935094,104.43,6117.93,136.0,0.06894,0.00011,1.4727]
[1585467950192,104.48,6116.41,136.0,0.06889,0.00011,1.47141]
[1585467960264,104.51,6116.56,136.0,0.06895,0.00011,1.47252]
[1585467965302,104.56,6116.17,136.0,0.06902,0.00011,1.47344]
[1585467970418,104.56,6116.05,136.0,0.06901,0.00011,1.4733]
[1585467976378,104.57,6116.17,136.0,0.06904,0.00011,1.47389]
[1585467982325,104.59,6116.04,136.0,0.06908,0.00011,1.47445]
[1585467982476,104.6,6115.98,136.0,0.06908,0.00011,1.47442]
[1585467982697,104.6,6115.98,136.0,0.06908,0.00011,1.47442]
[1585467994418,104.63,6116.7,136.0,0.06922,0.00011,1.47695]
[1585468000418,104.66,6116.36,136.0,0.06926,0.00011,1.47742]
[1585468006417,104.67,6116.26,136.0,0.06927,0.00011,1.47763]
[1585468011624,104.68,6116.21,136.0,0.06928,0.00011,1.47775]
[1585468016660,104.69,6116.18,136.0,0.0693,0.00011,1.47815]
[1585468024418,104.71,6115.79,136.0,0.06929,0.00011,1.47789]
[1585468034006,104.73,6115.71,136.0,0.06932,0.00011,1.47827]
[1585468041830,104.74,6115.72,136.0,0.06935,0.00011,1.47876]
[1585468046867,104.76,6114.28,136.0,0.06923,0.00011,1.47652]
[1585468056941,104.77,6114.42,136.0,0.06925,0.00011,1.47674]
[1585468061977,104.78,6114.41,136.0,0.06928,0.00011,1.4773]
[1585468067006,104.79,6114.51,136.0,0.06931,0.00011,1.47776]
[1585468072418,104.8,6114.42,136.0,0.06932,0.00011,1.47801]
[1585468077720,104.8,6114.5,136.0,0.06934,0.00011,1.47831]
[1585468083122,104.82,6114.91,136.0,0.06941,0.00011,1.4796]
[1585468088156,104.82,6114.96,136.0,0.06942,0.00011,1.47978]
[1585468093418,104.83,6114.84,136.0,0.06942,0.00011,1.47973]
[1585468099418,104.85,6114.53,136.0,0.06943,0.00011,1.47976]
[1585468110312,104.85,6114.34,136.0,0.06942,0.00011,1.47954]
[1585468117360,104.85,6114.23,136.0,0.06941,0.00011,1.47926]
[1585468122392,104.86,6114.29,136.0,0.06942,0.00011,1.47959]
[1585468127427,104.88,6113.97,136.0,0.06943,0.00011,1.4796]
[1585468133470,104.87,6113.65,136.0,0.06938,0.00011,1.47866]
[1585468140525,104.88,6113.61,136.0,0.06939,0.00011,1.47886]
[1585468145556,104.88,6111.62,136.0,0.06916,0.00011,1.47464]
[1585468150592,104.91,6110.68,136.0,0.06912,0.00011,1.47371]
[1585468156418,104.91,6111.1,136.0,0.06917,0.00011,1.47462]
[1585468161669,104.92,6111.5,136.0,0.06922,0.00011,1.47562]
[1585468167712,104.93,6111.59,136.0,0.06927,0.00011,1.47638]
[1585468178790,104.95,6111.46,136.0,0.06928,0.00011,1.47652]
[1585468184826,104.95,6111.52,136.0,0.0693,0.00011,1.47684]
[1585468189868,104.97,6111.47,136.0,0.06932,0.00011,1.47723]
[1585468194899,104.96,6111.59,136.0,0.06933,0.00011,1.47734]
[1585468205979,104.98,6111.74,136.0,0.06939,0.00011,1.47831]
[1585468212015,104.99,6111.68,136.0,0.06939,0.00011,1.47839]
[1585468217056,104.99,6111.79,136.0,0.06942,0.00011,1.4788]
[1585468228134,105.0,6111.92,136.0,0.06945,0.00011,1.47937]
[1585468233168,105.0,6112.13,136.0,0.06946,0.00011,1.47953]
[1585468238203,104.99,6112.89,136.0,0.06953,0.00011,1.48095]
[1585468243234,104.95,6115.72,136.0,0.06977,0.00012,1.48552]
[1585468248271,105.01,6117.67,136.0,0.07013,0.00012,1.49187]
[1585468254313,104.98,6118.55,136.0,0.07017,0.00012,1.49269]
[1585468259347,104.98,6119.76,136.0,0.0703,0.00012,1.4952]
[1585468264384,104.96,6121.08,136.0,0.0704,0.00012,1.4972]
[1585468270418,104.89,6125.84,136.0,0.0708,0.00012,1.50487]
[1585468280493,104.87,6130.21,136.0,0.07127,0.00012,1.51365]
[1585468285533,104.87,6130.33,136.0,0.07129,0.00012,1.51401]
[1585468291418,104.82,6131.88,136.0,0.07136,0.00012,1.51538]
[1585468296613,104.77,6132.61,136.0,0.07133,0.00012,1.51514]
[1585468306678,104.73,6131.74,136.0,0.07115,0.00012,1.51191]
[1585468311712,104.71,6132.11,136.0,0.07114,0.00012,1.51195]
[1585468316746,104.63,6136.53,136.0,0.07149,0.00012,1.51869]
[1585468316909,104.63,6136.53,136.0,0.07149,0.00012,1.51869]
[1585468316914,104.63,6136.53,136.0,0.07149,0.00012,1.51869]
[1585468327827,104.75,6138.14,136.0,0.07195,0.00012,1.52654]
[1585468328190,104.75,6138.14,136.0,0.07195,0.00012,1.52654]
[1585468333871,104.68,6137.65,136.0,0.07174,0.00012,1.52297]
[1585468338906,104.63,6136.28,136.0,0.07147,0.00012,1.51832]
[1585468348971,104.58,6135.83,136.0,0.0713,0.00012,1.51535]
[1585468354009,104.55,6135.84,136.0,0.07122,0.00012,1.51414]
[1585468359046,104.52,6136.45,136.0,0.07125,0.00012,1.51463]
[1585468364079,104.51,6135.45,136.0,0.0711,0.00012,1.51199]
[1585468375154,104.46,6135.27,136.0,0.07096,0.00012,1.50972]
[1585468380193,104.44,6135.29,136.0,0.07094,0.00012,1.50931]
[1585468385227,104.42,6135.26,136.0,0.07088,0.00012,1.50838]
[1585468390263,104.41,6134.98,136.0,0.07082,0.00012,1.50736]
[1585468400333,104.32,6137.0,136.0,0.07088,0.00012,1.50873]
[1585468405365,104.34,6137.37,136.0,0.07096,0.00012,1.51014]
[1585468410400,104.34,6137.48,136.0,0.07096,0.00012,1.5103]
[1585468417418,104.31,6137.09,136.0,0.07085,0.00012,1.50833]
[1585468427520,104.28,6137.65,136.0,0.07085,0.00012,1.50838]
[1585468432555,104.27,6137.94,136.0,0.07086,0.00012,1.50866]
[1585468434395,104.22,6138.99,136.0,0.07088,0.00012,1.50919]
[1585468434405,104.22,6138.99,136.0,0.07088,0.00012,1.50919]
[1585468439604,104.28,6139.74,136.0,0.07111,0.00012,1.5132]
[1585468448604,104.33,6138.65,136.0,0.07109,0.00012,1.51256]
[1585468459418,104.3,6137.31,136.0,0.07086,0.00012,1.50843]
[1585468464783,104.26,6137.8,136.0,0.07082,0.00012,1.50805]
[1585468477418,104.25,6137.53,136.0,0.07076,0.00012,1.50692]
[1585468482905,104.24,6137.33,136.0,0.07073,0.00012,1.50638]
[1585468489418,104.22,6137.14,136.0,0.07065,0.00012,1.50502]
[1585468501029,104.23,6135.2,136.0,0.07046,0.00012,1.50133]
[1585468507418,104.21,6134.07,136.0,0.07028,0.00012,1.4982]
[1585468513112,104.18,6135.0,136.0,0.07032,0.00012,1.499]
[1585468523184,104.17,6135.38,136.0,0.07036,0.00012,1.49973]
[1585468528219,104.17,6135.54,136.0,0.07036,0.00012,1.4999]
[1585468533254,104.16,6135.8,136.0,0.07038,0.00012,1.50014]
[1585468538290,104.15,6137.32,136.0,0.07052,0.00012,1.50281]
[1585468549364,104.14,6137.37,136.0,0.07051,0.00012,1.50263]
[1585468554399,104.13,6137.44,136.0,0.0705,0.00012,1.50258]
[1585468559438,104.13,6137.74,136.0,0.07053,0.00012,1.50314]
[1585468564471,104.13,6136.89,136.0,0.07042,0.00012,1.50114]
[1585468576418,104.1,6136.62,136.0,0.07034,0.00012,1.49981]
[1585468581594,104.1,6136.33,136.0,0.07031,0.00012,1.4992]
[1585468587639,104.1,6136.34,136.0,0.0703,0.00012,1.49908]
[1585468597705,104.09,6136.76,136.0,0.07033,0.00012,1.4996]
[1585468602739,104.09,6136.66,136.0,0.07031,0.00012,1.49928]
[1585468609417,104.09,6136.86,136.0,0.07033,0.00012,1.49953]
[1585468615418,104.08,6136.88,136.0,0.07032,0.00012,1.49949]
[1585468622977,104.02,6138.84,136.0,0.07043,0.00012,1.50164]
[1585468623189,104.02,6138.84,136.0,0.07043,0.00012,1.50164]
[1585468628921,104.1,6141.54,136.0,0.07091,0.00012,1.51021]
[1585468633955,104.15,6140.72,136.0,0.07092,0.00012,1.51024]
[1585468641133,104.2,6140.14,136.0,0.07095,0.00012,1.51061]
[1585468645422,104.17,6140.11,136.0,0.07089,0.00012,1.50948]
[1585468645793,104.17,6140.11,136.0,0.07089,0.00012,1.50948]
[1585468649804,104.2,6140.16,136.0,0.07095,0.00012,1.51053]
[1585468660418,104.17,6139.6,136.0,0.07082,0.00012,1.50817]
[1585468672220,104.14,6139.31,136.0,0.07073,0.00012,1.50665]
[1585468677259,104.12,6139.48,136.0,0.0707,0.00012,1.50623]
[1585468682295,104.12,6139.55,136.0,0.0707,0.00012,1.50632]
[1585468687418,104.11,6139.82,136.0,0.07072,0.00012,1.50663]
[1585468693418,104.09,6140.22,136.0,0.07073,0.00012,1.50684]
[1585468694908,104.09,6140.22,136.0,0.07073,0.00012,1.50695]
[1585468695157,104.09,6140.22,136.0,0.07073,0.00012,1.50695]
[1585468700418,104.11,6142.12,136.0,0.07099,0.00012,1.51163]
[1585468705418,104.15,6141.99,136.0,0.07107,0.00012,1.51287]
[1585468710489,104.18,6142.64,136.0,0.07119,0.00012,1.51502]
[1585468717736,104.18,6145.17,136.0,0.07148,0.00012,1.52042]
[1585468717819,104.18,6145.17,136.0,0.07148,0.00012,1.52042]
[1585468720336,104.19,6146.18,136.0,0.07162,0.00012,1.5229]
[1585468725594,104.27,6146.43,136.0,0.07183,0.00012,1.5264]
[1585468727582,104.24,6146.46,136.0,0.07178,0.00012,1.52554]
[1585468732643,104.26,6146.25,136.0,0.07179,0.00012,1.52572]
[1585468738418,104.28,6146.34,136.0,0.07184,0.00012,1.52655]
[1585468748759,104.3,6146.51,136.0,0.07192,0.00012,1.5278]
[1585468753793,104.28,6147.98,136.0,0.07204,0.00012,1.53026]
[1585468758827,104.32,6147.48,136.0,0.07207,0.00012,1.53062]
[1585468768200,104.33,6147.13,136.0,0.07204,0.00012,1.5299]
[1585468768201,104.33,6147.13,136.0,0.07204,0.00012,1.5299]
[1585468773933,104.24,6150.33,136.0,0.07223,0.00012,1.53377]
[1585468778967,104.28,6150.16,136.0,0.07228,0.00012,1.53462]
[1585468783998,104.18,6150.14,136.0,0.07206,0.00012,1.53108]
[1585468789034,104.15,6150.23,136.0,0.072,0.00012,1.53009]
[1585468794073,104.06,6150.46,136.0,0.07185,0.00012,1.52759]
[1585468799108,104.02,6150.74,136.0,0.0718,0.00012,1.52695]
[1585468804143,103.99,6150.93,136.0,0.07174,0.00012,1.52602]
[1585468800049,104.02,6150.74,136.0,0.0718,0.00012,1.52695]
[1585468807159,103.97,6150.94,136.0,0.0717,0.00012,1.52529]
[1585468812197,103.92,6150.78,136.0,0.07158,0.00012,1.5234]
[1585468813300,103.92,6150.7,136.0,0.07158,0.00012,1.52328]
[1585468815075,103.94,6150.77,136.0,0.07161,0.00012,1.52385]
[1585468815168,103.94,6150.77,136.0,0.07161,0.00012,1.52385]
[1585468816816,104.01,6149.87,136.0,0.07167,0.00012,1.52462]
[1585468816985,104.01,6149.87,136.0,0.07167,0.00012,1.52462]
[1585468818201,104.08,6147.73,136.0,0.07158,0.00012,1.5225]
[1585468818665,104.05,6146.68,136.0,0.07139,0.00012,1.51917]
[1585468821223,104.06,6144.99,136.0,0.0712,0.00012,1.51576]
[1585468821396,104.18,6142.18,136.0,0.07114,0.00012,1.51401]
[1585468825034,104.13,6140.41,136.0,0.07081,0.00012,1.50818]
[1585468825727,104.16,6139.89,136.0,0.07081,0.00012,1.50814]
[1585468830751,104.21,6139.84,136.0,0.07092,0.00012,1.50988]
[1585468836363,104.46,6132.18,136.0,0.07057,0.00012,1.50219]
[1585468841400,104.47,6122.46,136.0,0.06946,0.00012,1.48169]
[1585468846418,104.53,6118.17,136.0,0.06909,0.00011,1.47444]
[1585468850220,104.63,6116.09,136.0,0.06907,0.00011,1.47365]
[1585468850937,104.62,6116.36,136.0,0.06907,0.00011,1.47372]
[1585468856510,104.78,6116.99,136.0,0.06949,0.00011,1.48076]
[1585468861540,104.92,6116.35,136.0,0.06971,0.00012,1.4842]
[1585468867418,105.11,6116.78,136.0,0.07016,0.00012,1.49178]
[1585468872618,105.2,6117.73,136.0,0.07048,0.00012,1.4972]
[1585468877655,105.34,6118.4,136.0,0.07085,0.00012,1.50338]
[1585468882690,105.45,6118.73,136.0,0.07112,0.00012,1.5078]
[1585468887722,105.56,6118.67,136.0,0.07135,0.00012,1.51162]
[1585468892758,105.63,6119.59,136.0,0.07159,0.00012,1.5157]
[1585468897795,105.79,6120.96,136.0,0.0721,0.00012,1.52429]
[1585468902828,105.92,6122.85,136.0,0.0726,0.00012,1.53282]
[1585468907861,106.04,6123.56,136.0,0.07295,0.00012,1.53872]
[1585468912901,106.18,6123.83,136.0,0.07328,0.00012,1.54405]
[1585468917934,106.24,6126.07,136.0,0.07367,0.00012,1.55101]
[1585468922968,106.41,6126.9,136.0,0.07413,0.00012,1.55852]
[1585468928004,106.55,6126.78,136.0,0.07442,0.00012,1.56312]
[1585468933040,106.67,6124.56,136.0,0.07442,0.00012,1.56267]
[1585468938071,106.84,6122.97,136.0,0.07459,0.00012,1.56498]
[1585468943104,106.95,6121.49,136.0,0.07466,0.00012,1.56565]
[1585468948141,107.05,6123.22,136.0,0.07508,0.00012,1.57278]
[1585468953179,107.2,6123.24,136.0,0.07539,0.00012,1.57773]
[1585468958214,107.32,6121.99,136.0,0.07551,0.00012,1.57932]
[1585468963246,107.45,6122.05,136.0,0.07579,0.00012,1.58379]
[1585468968283,107.57,6122.04,136.0,0.07607,0.00012,1.58819]
[1585468973319,107.71,6122.16,136.0,0.07638,0.00012,1.59316]
[1585468978353,107.84,6122.07,136.0,0.07666,0.00012,1.59756]
[1585468984394,108.01,6121.68,136.0,0.07697,0.00012,1.6024]
[1585468989431,108.15,6121.52,136.0,0.07724,0.00012,1.60668]
[1585468994463,108.28,6121.16,136.0,0.07749,0.00012,1.61044]
[1585468999500,108.42,6121.59,136.0,0.07784,0.00012,1.61611]
[1585469004534,108.58,6123.42,136.0,0.07841,0.00012,1.62566]
[1585469009571,108.7,6123.34,136.0,0.07867,0.00012,1.62963]
[1585469014606,108.84,6122.87,136.0,0.0789,0.00012,1.63306]
[1585469019639,109.0,6122.03,136.0,0.07915,0.00012,1.63686]
[1585469024674,109.11,6121.73,136.0,0.07936,0.00012,1.64006]
[1585469031728,109.31,6121.76,136.0,0.07979,0.00012,1.64674]
[1585469032819,109.33,6121.94,136.0,0.07986,0.00012,1.64783]
[1585469033418,109.33,6121.94,136.0,0.07986,0.00012,1.64783]
[1585469038775,109.49,6122.25,136.0,0.08026,0.00012,1.65411]
[1585469044418,109.68,6122.45,136.0,0.08068,0.00012,1.66076]
[1585469049852,109.82,6122.55,136.0,0.081,0.00012,1.66575]
[1585469054886,109.96,6122.59,136.0,0.08132,0.00012,1.6707]
[1585469059922,110.1,6122.72,136.0,0.08165,0.00012,1.67583]
[1585469064955,110.24,6123.14,136.0,0.082,0.00012,1.68138]
[1585469069996,110.38,6123.99,136.0,0.0824,0.00012,1.68778]
[1585469076033,110.59,6124.0,136.0,0.08285,0.00012,1.69476]
[1585469081070,110.73,6123.75,136.0,0.08314,0.00012,1.69916]
[1585469086105,110.88,6123.65,136.0,0.08345,0.00012,1.70378]
[1585469091141,111.02,6123.52,136.0,0.08375,0.00012,1.70838]
[1585469097182,111.15,6125.81,136.0,0.08431,0.00013,1.71764]
[1585469104233,111.4,6125.78,136.0,0.08487,0.00013,1.72609]
[1585469110418,111.58,6125.47,136.0,0.08522,0.00013,1.73132]
[1585469112674,111.68,6124.44,136.0,0.0853,0.00013,1.73235]
[1585469118327,111.83,6121.57,136.0,0.08528,0.00013,1.73124]
[1585469120264,111.83,6121.63,136.0,0.08529,0.00013,1.73136]
[1585469125378,112.01,6122.25,136.0,0.08574,0.00013,1.73846]
[1585469130418,112.16,6122.47,136.0,0.0861,0.00013,1.74398]
[1585469135448,112.28,6122.19,136.0,0.08634,0.00013,1.74744]
[1585469139847,112.41,6121.89,136.0,0.08658,0.00013,1.75093]
[1585469139869,112.41,6121.89,136.0,0.08658,0.00013,1.75093]
[1585469146293,112.25,6121.59,136.0,0.08619,0.00013,1.74505]
[1585469146350,112.25,6121.59,136.0,0.08619,0.00013,1.74505]
[1585469146355,112.25,6121.59,136.0,0.08619,0.00013,1.74505]
[1585469146411,112.25,6121.59,136.0,0.08619,0.00013,1.74505]
[1585469151564,112.05,6121.13,136.0,0.0857,0.00013,1.73748]
[1585469161633,111.74,6120.97,136.0,0.085,0.00013,1.72668]
[1585469166664,111.6,6120.9,136.0,0.08467,0.00013,1.72165]
[1585469171705,111.44,6120.89,136.0,0.08433,0.00013,1.71655]
[1585469176741,111.3,6120.8,136.0,0.08401,0.00012,1.71157]
[1585469186810,111.01,6116.09,136.0,0.08279,0.00012,1.69154]
[1585469191844,110.86,6114.89,136.0,0.08231,0.00012,1.68375]
[1585469196878,110.74,6111.88,136.0,0.08167,0.00012,1.67313]
[1585469201913,110.54,6111.9,136.0,0.08123,0.00012,1.66636]
[1585469211985,110.23,6111.68,136.0,0.08055,0.00012,1.65563]
[1585469218028,110.06,6111.4,136.0,0.08015,0.00012,1.64935]
[1585469223060,109.93,6115.09,136.0,0.0803,0.00012,1.65276]
[1585469228063,109.77,6115.35,136.0,0.07999,0.00012,1.64804]
[1585469236153,109.6,6113.36,136.0,0.07937,0.00012,1.63781]
[1585469241187,109.37,6111.38,136.0,0.07865,0.00012,1.6259]
[1585469246223,109.27,6105.65,136.0,0.07773,0.00012,1.60994]
[1585469251256,109.11,6101.5,136.0,0.07688,0.00012,1.59553]
[1585469257299,108.92,6100.94,136.0,0.07642,0.00012,1.58804]
[1585469262337,108.77,6101.02,136.0,0.07609,0.00012,1.58291]
[1585469268374,108.66,6103.11,136.0,0.07611,0.00012,1.58381]
[1585469273413,108.54,6104.23,136.0,0.07598,0.00012,1.58192]
[1585469283483,108.35,6106.46,136.0,0.07584,0.00012,1.58029]
[1585469288516,108.25,6104.55,136.0,0.0754,0.00012,1.57282]
[1585469293553,108.19,6102.09,136.0,0.07499,0.00012,1.56563]
[1585469298589,108.09,6101.13,136.0,0.07465,0.00012,1.56004]
[1585469308661,107.92,6101.92,136.0,0.07439,0.00012,1.55612]
[1585469313701,107.81,6106.57,136.0,0.07468,0.00012,1.56192]
[1585469318728,107.76,6108.25,136.0,0.07479,0.00012,1.56404]
[1585469324775,107.68,6109.3,136.0,0.07474,0.00012,1.56355]
[1585469337860,107.49,6110.7,136.0,0.0745,0.00012,1.56004]
[1585469342899,107.5,6108.15,136.0,0.07423,0.00012,1.555]
[1585469347931,107.46,6101.15,136.0,0.07331,0.00012,1.53856]
[1585469358004,107.29,6106.5,136.0,0.07357,0.00012,1.544]
[1585469363035,107.23,6106.92,136.0,0.07349,0.00012,1.5429]
[1585469368071,107.21,6105.86,136.0,0.07332,0.00012,1.53992]
[1585469378140,107.13,6101.78,136.0,0.07267,0.00012,1.52828]
[1585469383177,107.06,6105.23,136.0,0.07292,0.00012,1.53325]
[1585469389217,107.0,6108.05,136.0,0.07313,0.00012,1.53731]
[1585469394253,107.0,6107.49,136.0,0.07306,0.00012,1.53612]
[1585469404418,106.91,6108.26,136.0,0.07297,0.00012,1.53481]
[1585469410368,106.89,6107.8,136.0,0.07286,0.00012,1.53296]
[1585469415405,106.88,6105.76,136.0,0.07261,0.00012,1.52836]
[1585469420439,106.83,6103.44,136.0,0.07224,0.00012,1.52179]
[1585469430512,106.79,6103.61,136.0,0.07216,0.00012,1.52067]
[1585469435540,106.75,6104.58,136.0,0.07218,0.00012,1.52104]
[1585469441587,106.75,6105.62,136.0,0.0723,0.00012,1.52333]
[1585469446622,106.73,6106.88,136.0,0.07241,0.00012,1.52538]
[1585469456692,106.69,6107.03,136.0,0.07233,0.00012,1.52421]
[1585469461726,106.67,6107.12,136.0,0.0723,0.00012,1.52363]
[1585469467418,106.64,6107.78,136.0,0.07233,0.00012,1.52433]
[1585469477836,106.6,6109.65,136.0,0.07245,0.00012,1.52667]
[1585469482874,106.57,6109.55,136.0,0.07237,0.00012,1.52542]
[1585469488418,106.56,6109.52,136.0,0.07234,0.00012,1.52499]
[1585469498984,106.51,6111.66,136.0,0.07248,0.00012,1.52772]
[1585469504024,106.49,6112.02,136.0,0.07249,0.00012,1.528]
[1585469509057,106.47,6112.3,136.0,0.07247,0.00012,1.52775]
[1585469515418,106.44,6112.9,136.0,0.07248,0.00012,1.52794]
[1585469526175,106.4,6113.18,136.0,0.07243,0.00012,1.52728]
[1585469531211,106.39,6113.14,136.0,0.0724,0.00012,1.52678]
[1585469536242,106.37,6113.06,136.0,0.07236,0.00012,1.52606]
[1585469541282,106.37,6109.59,136.0,0.07195,0.00012,1.51855]
[1585469551350,106.33,6108.53,136.0,0.07174,0.00012,1.51491]
[1585469556386,106.32,6109.79,136.0,0.07186,0.00012,1.51711]
[1585469561420,106.32,6110.14,136.0,0.0719,0.00012,1.51791]
[1585469566457,106.26,6111.36,136.0,0.07192,0.00012,1.51846]
[1585469576529,106.29,6112.36,136.0,0.07209,0.00012,1.52152]
[1585469581560,106.28,6112.91,136.0,0.07213,0.00012,1.52228]
[1585469586593,106.27,6112.77,136.0,0.0721,0.00012,1.52184]
[1585469592641,106.25,6112.88,136.0,0.07207,0.00012,1.52128]
[1585469605418,106.22,6112.84,136.0,0.07201,0.00012,1.52028]
[1585469610762,106.22,6112.94,136.0,0.07201,0.00012,1.52038]
[1585469615797,106.19,6113.1,136.0,0.07197,0.00012,1.5197]
[1585469625866,106.2,6108.48,136.0,0.07144,0.00012,1.51004]
[1585469630903,106.21,6107.84,136.0,0.0714,0.00012,1.50915]
[1585469635939,106.2,6107.69,136.0,0.07136,0.00012,1.50853]
[1585469641418,106.19,6108.96,136.0,0.07147,0.00012,1.51063]
[1585469652049,106.19,6110.48,136.0,0.07166,0.00012,1.51406]
[1585469657088,106.2,6110.56,136.0,0.07168,0.00012,1.51444]
[1585469662120,106.19,6110.8,136.0,0.0717,0.00012,1.51479]
[1585469667153,106.18,6111.35,136.0,0.07175,0.00012,1.51563]
[1585469673198,106.17,6111.58,136.0,0.07174,0.00012,1.51563]
[1585469680250,106.18,6112.08,136.0,0.07181,0.00012,1.51684]
[1585469685282,106.26,6108.26,136.0,0.07155,0.00012,1.51163]
[1585469690316,106.21,6105.42,136.0,0.07111,0.00012,1.5039]
[1585469701396,106.2,6105.0,136.0,0.07103,0.00012,1.50247]
[1585469706430,106.22,6104.87,136.0,0.07107,0.00012,1.50302]
[1585469711465,106.22,6102.63,136.0,0.0708,0.00012,1.49815]
[1585469716501,106.23,6102.11,136.0,0.07077,0.00012,1.49742]
[1585469726569,106.25,6104.82,136.0,0.07113,0.00012,1.50393]
[1585469731607,106.27,6102.3,136.0,0.07087,0.00012,1.49906]
[1585469737418,106.27,6101.83,136.0,0.07082,0.00012,1.49818]
[1585469747719,106.3,6101.95,136.0,0.07088,0.00012,1.49921]
[1585469754784,106.3,6102.09,136.0,0.07091,0.00012,1.49972]
[1585469760810,106.3,6100.27,136.0,0.07069,0.00012,1.49574]
[1585469770880,106.26,6095.04,136.0,0.07002,0.00011,1.48345]
[1585469775915,106.21,6091.99,136.0,0.06956,0.00011,1.47531]
[1585469780950,106.16,6091.79,136.0,0.06942,0.00011,1.47292]
[1585469785987,106.16,6091.74,136.0,0.06942,0.00011,1.4729]
[1585469796056,106.13,6093.99,136.0,0.06962,0.00011,1.4766]
[1585469801089,106.18,6092.34,136.0,0.06952,0.00011,1.47462]
[1585469806125,106.15,6089.3,136.0,0.06912,0.00011,1.46735]
[1585469811163,106.1,6089.45,136.0,0.06902,0.00011,1.46582]
[1585469817200,106.1,6088.85,136.0,0.06896,0.00011,1.46467]
[1585469822240,106.12,6088.88,136.0,0.069,0.00011,1.46533]
[1585469827274,106.1,6088.7,136.0,0.06894,0.00011,1.46434]
[1585469833312,106.1,6089.02,136.0,0.06897,0.00011,1.46491]
[1585469843386,106.08,6092.67,136.0,0.06936,0.00011,1.47213]
[1585469848419,106.09,6092.64,136.0,0.06937,0.00011,1.47227]
[1585469853454,106.07,6091.87,136.0,0.06923,0.00011,1.4697]
[1585469858487,106.05,6092.2,136.0,0.06922,0.00011,1.46972]
[1585469868556,106.04,6091.34,136.0,0.06912,0.00011,1.46786]
[1585469873596,106.04,6091.57,136.0,0.06914,0.00011,1.46827]
[1585469879637,106.03,6091.77,136.0,0.06915,0.00011,1.46833]
[1585469884673,106.03,6091.81,136.0,0.06914,0.00011,1.4682]
[1585469895745,106.01,6094.94,136.0,0.06945,0.00011,1.47415]
[1585469900782,106.0,6094.9,136.0,0.06942,0.00011,1.47364]
[1585469905820,105.99,6094.98,136.0,0.06942,0.00011,1.47366]
[1585469911418,105.97,6095.88,136.0,0.06948,0.00011,1.47478]
[1585469922935,105.95,6095.89,136.0,0.06944,0.00011,1.47409]
[1585469927972,105.93,6095.02,136.0,0.06929,0.00011,1.4715]
[1585469933009,105.98,6090.31,136.0,0.06886,0.00011,1.46333]
[1585469938043,105.93,6089.34,136.0,0.06865,0.00011,1.45967]
[1585469950127,105.95,6089.36,136.0,0.06869,0.00011,1.46032]
[1585469955164,105.95,6089.48,136.0,0.06872,0.00011,1.46071]
[1585469960198,105.96,6089.53,136.0,0.06874,0.00011,1.46111]
[1585469970266,105.96,6093.44,136.0,0.06917,0.00011,1.46908]
[1585469975303,105.96,6092.94,136.0,0.06912,0.00011,1.46806]
[1585469980338,105.94,6093.21,136.0,0.0691,0.00011,1.46791]
[1585469985375,105.94,6093.38,136.0,0.06913,0.00011,1.46833]
[1585469996450,105.93,6093.6,136.0,0.06913,0.00011,1.46837]
[1585470001484,105.92,6093.65,136.0,0.06912,0.00011,1.46826]
[1585470007418,105.92,6092.27,136.0,0.06896,0.00011,1.46533]
[1585470019418,105.92,6093.37,136.0,0.06908,0.00011,1.46757]
[1585470024652,105.92,6093.39,136.0,0.06908,0.00011,1.46751]
[1585470029683,105.93,6092.99,136.0,0.06905,0.00011,1.46693]
[1585470040418,105.91,6092.7,136.0,0.06899,0.00011,1.46581]
[1585470046418,105.91,6092.75,136.0,0.06898,0.00011,1.46578]
[1585470052418,105.91,6092.58,136.0,0.06896,0.00011,1.46545]
[1585470057818,105.91,6092.59,136.0,0.06896,0.00011,1.46539]
[1585470062918,105.91,6092.27,136.0,0.06893,0.00011,1.46475]
[1585470067951,105.91,6091.78,136.0,0.06888,0.00011,1.46386]
[1585470072987,105.91,6091.44,136.0,0.06884,0.00011,1.46308]
[1585470078024,105.91,6091.26,136.0,0.06882,0.00011,1.46276]
[1585470088418,105.92,6090.94,136.0,0.0688,0.00011,1.46229]
[1585470094132,105.92,6090.98,136.0,0.0688,0.00011,1.46235]
[1585470099168,105.95,6090.43,136.0,0.06879,0.00011,1.46209]
[1585470104200,105.96,6088.27,136.0,0.06858,0.00011,1.45799]
[1585470109239,105.95,6088.36,136.0,0.06856,0.00011,1.4578]
[1585470119308,105.96,6088.08,136.0,0.06855,0.00011,1.45745]
[1585470124342,105.96,6088.2,136.0,0.06856,0.00011,1.45774]
[1585470129377,105.97,6088.67,136.0,0.06863,0.00011,1.45902]
[1585470139418,105.97,6091.42,136.0,0.06895,0.00011,1.46486]
[1585470145418,105.97,6091.58,136.0,0.06897,0.00011,1.4652]
[1585470151418,105.98,6091.62,136.0,0.06898,0.00011,1.46537]
[1585470156565,105.97,6091.91,136.0,0.06899,0.00011,1.46563]
[1585470160945,105.96,6092.19,136.0,0.06901,0.00011,1.46603]
[1585470161138,105.96,6092.19,136.0,0.06901,0.00011,1.46603]
[1585470164243,105.98,6092.03,136.0,0.06904,0.00011,1.46651]
[1585470164323,105.98,6092.03,136.0,0.06904,0.00011,1.46651]
[1585470168282,106.02,6092.49,136.0,0.06916,0.00011,1.46851]
[1585470168352,106.02,6092.49,136.0,0.06916,0.00011,1.46851]
[1585470173685,106.09,6092.82,136.0,0.06935,0.00011,1.47175]
[1585470174095,106.09,6092.82,136.0,0.06935,0.00011,1.47175]
[1585470174118,106.09,6092.82,136.0,0.06935,0.00011,1.47175]
[1585470179097,106.18,6093.76,136.0,0.06964,0.00011,1.47672]
[1585470183271,106.25,6095.56,136.0,0.07001,0.00011,1.48312]
[1585470184542,106.29,6096.53,136.0,0.07021,0.00011,1.4866]
[1585470186113,106.34,6097.01,136.0,0.07035,0.00011,1.48913]
[1585470191812,106.49,6099.68,136.0,0.07099,0.00012,1.50005]
[1585470192373,106.49,6099.68,136.0,0.07099,0.00012,1.50005]
[1585470197855,106.7,6103.36,136.0,0.07185,0.00012,1.51492]
[1585470202896,106.84,6103.5,136.0,0.07217,0.00012,1.52008]
[1585470207927,107.0,6103.38,136.0,0.07249,0.00012,1.52527]
[1585470212960,107.15,6103.23,136.0,0.0728,0.00012,1.53014]
[1585470217996,107.25,6105.75,136.0,0.0733,0.00012,1.53888]
[1585470223418,107.49,6105.8,136.0,0.07381,0.00012,1.54701]
[1585470229074,107.59,6108.67,136.0,0.07437,0.00012,1.55678]
[1585470234110,107.74,6112.49,136.0,0.07515,0.00012,1.57024]
[1585470239143,107.94,6114.5,136.0,0.07582,0.00012,1.58131]
[1585470244176,108.04,6115.07,136.0,0.07609,0.00012,1.58581]
[1585470249213,108.23,6113.77,136.0,0.07636,0.00012,1.58971]
[1585470254248,108.37,6113.13,136.0,0.07658,0.00012,1.59305]
[1585470259280,108.49,6111.9,136.0,0.0767,0.00012,1.59456]
[1585470264319,108.67,6111.19,136.0,0.07699,0.00012,1.59896]
[1585470269353,108.82,6111.0,136.0,0.07728,0.00012,1.60357]
[1585470274387,109.0,6110.16,136.0,0.07756,0.00012,1.60771]
[1585470279422,109.12,6110.39,136.0,0.07786,0.00012,1.61249]
[1585470284460,109.28,6111.53,136.0,0.07834,0.00012,1.62038]
[1585470290502,109.43,6111.2,136.0,0.07863,0.00012,1.6248]
[1585470295539,109.55,6111.52,136.0,0.07892,0.00012,1.62936]
[1585470300577,109.68,6110.42,136.0,0.07908,0.00012,1.63158]
[1585470305605,109.79,6108.14,136.0,0.07903,0.00012,1.63021]
[1585470311646,109.91,6108.17,136.0,0.0793,0.00012,1.63443]
[1585470316683,110.02,6109.81,136.0,0.07973,0.00012,1.6415]
[1585470322418,110.13,6109.74,136.0,0.07996,0.00012,1.64521]
[1585470327757,110.23,6109.81,136.0,0.0802,0.00012,1.64881]
[1585470332793,110.32,6110.17,136.0,0.08043,0.00012,1.65248]
[1585470338834,110.42,6110.09,136.0,0.08063,0.00012,1.65559]
[1585470343869,110.5,6110.09,136.0,0.0808,0.00012,1.65822]
[1585470348905,110.57,6110.17,136.0,0.08096,0.00012,1.66076]
[1585470354949,110.64,6112.41,136.0,0.08139,0.00012,1.66798]
[1585470359981,110.72,6112.18,136.0,0.08153,0.00012,1.67005]
[1585470365018,110.77,6111.94,136.0,0.08162,0.00012,1.67142]
[1585470370054,110.81,6112.73,136.0,0.08179,0.00012,1.67429]
[1585470375087,110.88,6112.85,136.0,0.08196,0.00012,1.67683]
[1585470380123,110.92,6113.39,136.0,0.08211,0.00012,1.6794]
[1585470385157,110.96,6113.67,136.0,0.08224,0.00012,1.68146]
[1585470390195,111.02,6113.35,136.0,0.08233,0.00012,1.68276]
[1585470395227,111.07,6110.94,136.0,0.08214,0.00012,1.67918]
[1585470400261,111.11,6110.09,136.0,0.08211,0.00012,1.67843]
[1585470405304,111.15,6110.19,136.0,0.08222,0.00012,1.68018]
[1585470410333,111.2,6108.53,136.0,0.08213,0.00012,1.67828]
[1585470415368,111.25,6107.95,136.0,0.08216,0.00012,1.67859]
[1585470420402,111.28,6107.97,136.0,0.08222,0.00012,1.67958]
[1585470425435,111.33,6105.8,136.0,0.08206,0.00012,1.67646]
[1585470431480,111.38,6104.98,136.0,0.08207,0.00012,1.67646]
[1585470436514,111.42,6104.88,136.0,0.08216,0.00012,1.67774]
[1585470442418,111.48,6104.23,136.0,0.08219,0.00012,1.67806]
[1585470447593,111.53,6104.24,136.0,0.08231,0.00012,1.67981]
[1585470452630,111.56,6105.0,136.0,0.08245,0.00012,1.68222]
[1585470457662,111.58,6105.71,136.0,0.0826,0.00012,1.68466]
[1585470462700,111.62,6105.77,136.0,0.08269,0.00012,1.68615]
[1585470467739,111.65,6105.87,136.0,0.08276,0.00012,1.68724]
[1585470472768,111.69,6105.43,136.0,0.08279,0.00012,1.68752]
[1585470473168,111.69,6105.43,136.0,0.08279,0.00012,1.68752]
[1585470473170,111.69,6105.43,136.0,0.08279,0.00012,1.68752]
[1585470478814,111.5,6105.17,136.0,0.08236,0.00012,1.68082]
[1585470482806,111.44,6105.14,136.0,0.08222,0.00012,1.67874]
[1585470483121,111.38,6105.14,136.0,0.08209,0.00012,1.6767]
[1585470489891,111.17,6104.89,136.0,0.08161,0.00012,1.66927]
[1585470490687,111.17,6104.89,136.0,0.08161,0.00012,1.66927]
[1585470496418,111.0,6104.88,136.0,0.08122,0.00012,1.66325]
[1585470505592,110.73,6104.86,136.0,0.08064,0.00012,1.65419]
[1585470505631,110.73,6104.86,136.0,0.08064,0.00012,1.65419]
[1585470511036,110.55,6104.88,136.0,0.08025,0.00012,1.64813]
[1585470517075,110.37,6104.78,136.0,0.07985,0.00012,1.64185]
[1585470522114,110.22,6103.94,136.0,0.07942,0.00012,1.63494]
[1585470532418,109.92,6103.68,136.0,0.07875,0.00012,1.6244]
[1585470537090,109.8,6103.42,136.0,0.07846,0.00012,1.61992]
[1585470537091,109.8,6103.42,136.0,0.07846,0.00012,1.61992]
[1585470537304,109.82,6103.46,136.0,0.07851,0.00012,1.62064]
[1585470537305,109.82,6103.46,136.0,0.07851,0.00012,1.62064]
[1585470538065,109.82,6103.46,136.0,0.07851,0.00012,1.62064]
[1585470538083,109.82,6103.46,136.0,0.07851,0.00012,1.62064]
[1585470544271,109.67,6102.89,136.0,0.07811,0.00012,1.61423]
[1585470556361,109.3,6102.85,136.0,0.07732,0.00012,1.60185]
[1585470562418,109.14,6102.61,136.0,0.07693,0.00012,1.59562]
[1585470568418,108.95,6102.54,136.0,0.07653,0.00012,1.58933]
[1585470579518,108.63,6102.43,136.0,0.07581,0.00012,1.57778]
[1585470584557,108.48,6102.34,136.0,0.07548,0.00012,1.57252]
[1585470589590,108.33,6102.17,136.0,0.07514,0.00012,1.56712]
[1585470595418,108.16,6102.31,136.0,0.07479,0.00012,1.56153]
[1585470605704,107.9,6102.05,136.0,0.07421,0.00012,1.55218]
[1585470611746,107.72,6101.83,136.0,0.0738,0.00012,1.54564]
[1585470616780,107.6,6101.58,136.0,0.07352,0.00012,1.54114]
[1585470621814,107.57,6099.81,136.0,0.07325,0.00012,1.53632]
[1585470631885,107.3,6096.67,136.0,0.07231,0.00012,1.52032]
[1585470636922,107.23,6095.53,136.0,0.07201,0.00012,1.51528]
[1585470642964,107.14,6094.81,136.0,0.07174,0.00012,1.51062]
[1585470647998,107.06,6094.86,136.0,0.07159,0.00012,1.50828]
[1585470654044,106.99,6093.77,136.0,0.07131,0.00012,1.50345]
[1585470659075,106.91,6093.36,136.0,0.07109,0.00012,1.49986]
[1585470664418,106.86,6093.52,136.0,0.07101,0.00012,1.4986]
[1585470670157,106.8,6093.5,136.0,0.07088,0.00011,1.49638]
[1585470681231,106.69,6093.57,136.0,0.07065,0.00011,1.49276]
[1585470686265,106.66,6093.63,136.0,0.07059,0.00011,1.49177]
[1585470691418,106.59,6094.15,136.0,0.0705,0.00011,1.49034]
[1585470697418,106.54,6094.46,136.0,0.07043,0.00011,1.48929]
[1585470708420,106.44,6098.39,136.0,0.07067,0.00012,1.49421]
[1585470714459,106.39,6098.64,136.0,0.0706,0.00011,1.49318]
[1585470719497,106.36,6098.64,136.0,0.07052,0.00011,1.49189]
[1585470730418,106.27,6098.9,136.0,0.07036,0.00011,1.48933]
[1585470735606,106.23,6097.58,136.0,0.07013,0.00011,1.48527]
[1585470746686,106.17,6095.92,136.0,0.06981,0.00011,1.47955]
[1585470756756,106.11,6095.53,136.0,0.06965,0.00011,1.47681]
[1585470761793,106.09,6095.57,136.0,0.06961,0.00011,1.47624]
[1585470766829,106.07,6095.62,136.0,0.06957,0.00011,1.47556]
[1585470771863,106.05,6096.22,136.0,0.0696,0.00011,1.47614]
[1585470781932,106.01,6096.26,136.0,0.06952,0.00011,1.4749]
[1585470786964,105.96,6098.23,136.0,0.06963,0.00011,1.47721]
[1585470792001,105.95,6099.63,136.0,0.06977,0.00011,1.47987]
[1585470802073,105.91,6103.21,136.0,0.0701,0.00011,1.48602]
[1585470807108,105.88,6103.35,136.0,0.07005,0.00011,1.48527]
[1585470812141,105.85,6103.35,136.0,0.06999,0.00011,1.48421]
[1585470817418,105.83,6103.39,136.0,0.06993,0.00011,1.48334]
[1585470823219,105.78,6104.46,136.0,0.06995,0.00011,1.48387]
[1585470828258,105.77,6104.38,136.0,0.06992,0.00011,1.48334]
[1585470835418,105.74,6104.58,136.0,0.06988,0.00011,1.48281]
[1585470838879,105.72,6104.59,136.0,0.06985,0.00011,1.48235]
[1585470838881,105.72,6104.59,136.0,0.06985,0.00011,1.48235]
[1585470840881,105.72,6104.59,136.0,0.06985,0.00011,1.48235]
[1585470840883,105.72,6104.59,136.0,0.06985,0.00011,1.48235]
[1585470848010,105.95,6104.51,136.0,0.07032,0.00012,1.48996]
[1585470848011,105.95,6104.51,136.0,0.07032,0.00012,1.48996]
[1585470854150,106.12,6104.1,136.0,0.07064,0.00012,1.49496]
[1585470860321,106.3,6104.11,136.0,0.07102,0.00012,1.50117]
[1585470865520,106.48,6104.19,136.0,0.0714,0.00012,1.50746]
[1585470868854,106.58,6103.9,136.0,0.07159,0.00012,1.5104]
[1585470873031,106.66,6103.8,136.0,0.07174,0.00012,1.51276]
[1585470873044,106.66,6103.8,136.0,0.07174,0.00012,1.51276]
[1585470876240,106.67,6103.85,136.0,0.07177,0.00012,1.51329]
[1585470876255,106.67,6103.85,136.0,0.07177,0.00012,1.51329]
[1585470876342,106.67,6103.85,136.0,0.07177,0.00012,1.51329]
[1585470876356,106.67,6103.85,136.0,0.07177,0.00012,1.51329]
[1585470881625,106.66,6103.83,136.0,0.07175,0.00012,1.51297]
[1585470887667,106.65,6103.88,136.0,0.07173,0.00012,1.51257]
[1585470898418,106.63,6103.97,136.0,0.0717,0.00012,1.51223]
[1585470901429,106.63,6103.93,136.0,0.07169,0.00012,1.512]
[1585470908819,106.6,6103.89,136.0,0.07162,0.00012,1.51084]
[1585470913853,106.58,6103.9,136.0,0.07158,0.00012,1.51023]
[1585470916282,106.57,6103.92,136.0,0.07157,0.00012,1.51006]
[1585470916405,106.57,6103.92,136.0,0.07157,0.00012,1.51006]
[1585470921909,106.55,6103.84,136.0,0.07151,0.00012,1.50899]
[1585470923593,106.54,6104.03,136.0,0.07151,0.00012,1.50901]
[1585470923655,106.54,6104.03,136.0,0.07151,0.00012,1.50901]
[1585470930699,106.56,6104.02,136.0,0.07155,0.00012,1.50981]
[1585470930791,106.56,6104.02,136.0,0.07155,0.00012,1.50981]
[1585470936007,106.62,6104.1,136.0,0.07168,0.00012,1.51182]
[1585470942048,106.68,6104.53,136.0,0.07186,0.00012,1.51477]
[1585470942800,106.68,6104.53,136.0,0.07186,0.00012,1.51477]
[1585470943802,106.7,6104.47,136.0,0.07189,0.00012,1.51536]
[1585470950329,106.79,6104.47,136.0,0.07209,0.00012,1.51853]
[1585470950664,106.79,6104.47,136.0,0.07209,0.00012,1.51853]
[1585470958259,106.91,6104.53,136.0,0.07236,0.00012,1.52289]
[1585470963793,107.09,6104.53,136.0,0.07274,0.00012,1.52904]
[1585470970418,107.26,6104.48,136.0,0.0731,0.00012,1.53484]
[1585470970500,107.26,6104.48,136.0,0.0731,0.00012,1.53484]
[1585470974445,107.36,6104.49,136.0,0.07331,0.00012,1.5382]
[1585470974457,107.36,6104.49,136.0,0.07331,0.00012,1.5382]
[1585470980294,107.3,6104.4,136.0,0.07318,0.00012,1.53601]
[1585470980379,107.29,6104.4,136.0,0.07315,0.00012,1.53561]
[1585470980564,107.29,6104.4,136.0,0.07315,0.00012,1.53561]
[1585470980664,107.29,6104.4,136.0,0.07315,0.00012,1.53561]
[1585470988372,107.23,6104.43,136.0,0.07302,0.00012,1.53345]
[1585470994413,107.18,6104.51,136.0,0.07293,0.00012,1.53199]
[1585471000418,107.14,6104.48,136.0,0.07284,0.00012,1.53053]
[1585471006418,107.1,6104.56,136.0,0.07275,0.00012,1.52919]
[1585471017573,107.0,6105.82,136.0,0.07269,0.00012,1.52852]
[1585471023616,106.95,6107.38,136.0,0.07277,0.00012,1.53014]
[1585471025172,106.99,6107.35,136.0,0.07285,0.00012,1.53151]
[1585471025211,106.99,6107.35,136.0,0.07285,0.00012,1.53151]
[1585471026625,106.99,6107.34,136.0,0.07284,0.00012,1.53123]
[1585471026626,106.99,6107.34,136.0,0.07284,0.00012,1.53123]
[1585471032683,106.93,6108.44,136.0,0.07285,0.00012,1.53166]
[1585471039418,106.89,6108.37,136.0,0.07276,0.00012,1.53026]
[1585471044769,106.87,6107.97,136.0,0.07266,0.00012,1.52849]
[1585471049800,106.84,6107.34,136.0,0.07252,0.00012,1.5262]
[1585471054834,106.82,6107.29,136.0,0.07246,0.00012,1.52512]
[1585471064903,106.77,6107.06,136.0,0.07234,0.00012,1.52314]
[1585471070945,106.75,6107.19,136.0,0.0723,0.00012,1.52255]
[1585471076991,106.72,6107.12,136.0,0.07224,0.00012,1.5216]
[1585471082024,106.71,6107.28,136.0,0.07222,0.00012,1.52129]
[1585471093105,106.67,6107.66,136.0,0.0722,0.00012,1.52103]
[1585471098142,106.65,6107.69,136.0,0.07215,0.00012,1.52027]
[1585471103545,106.63,6107.72,136.0,0.07212,0.00012,1.51978]
[1585471111418,106.61,6107.89,136.0,0.07209,0.00012,1.51921]
[1585471117418,106.59,6107.89,136.0,0.07204,0.00012,1.51852]
[1585471123418,106.58,6107.95,136.0,0.07202,0.00012,1.5181]
[1585471128632,106.57,6107.92,136.0,0.07199,0.00012,1.51771]
[1585471134391,106.55,6107.86,136.0,0.07196,0.00012,1.51711]
[1585471141418,106.53,6107.84,136.0,0.07192,0.00012,1.51645]
[1585471146474,106.52,6107.99,136.0,0.07191,0.00012,1.51643]
[1585471152522,106.51,6108.12,136.0,0.0719,0.00012,1.51629]
[1585471162589,106.49,6108.13,136.0,0.07187,0.00012,1.51568]
[1585471168418,106.47,6108.41,136.0,0.07185,0.00012,1.51551]
[1585471173701,106.48,6108.51,136.0,0.07186,0.00012,1.51571]
[1585471180418,106.46,6108.45,136.0,0.07183,0.00012,1.51519]
[1585471186418,106.45,6108.83,136.0,0.07185,0.00012,1.51549]
[1585471192418,106.44,6108.91,136.0,0.07184,0.00012,1.51542]
[1585471204418,106.42,6109.27,136.0,0.07184,0.00012,1.51551]
[1585471210418,106.41,6109.29,136.0,0.07182,0.00012,1.51526]
[1585471215962,106.35,6114.26,136.0,0.07227,0.00012,1.52366]
[1585471226029,106.35,6114.65,136.0,0.07232,0.00012,1.52454]
[1585471231418,106.35,6115.19,136.0,0.07237,0.00012,1.52551]
[1585471237108,106.35,6115.01,136.0,0.07234,0.00012,1.52499]
[1585471247179,106.31,6113.99,136.0,0.07214,0.00012,1.52141]
[1585471252216,106.29,6114.17,136.0,0.07213,0.00012,1.52133]
[1585471257248,106.28,6114.42,136.0,0.07213,0.00012,1.52144]
[1585471263676,106.26,6114.83,136.0,0.07213,0.00012,1.52159]
[1585471269332,106.23,6116.14,136.0,0.07223,0.00012,1.52346]
[1585471274367,106.23,6116.86,136.0,0.0723,0.00012,1.52486]
[1585471279400,106.19,6117.82,136.0,0.07234,0.00012,1.52573]
[1585471284436,106.2,6117.98,136.0,0.07238,0.00012,1.52639]
[1585471290478,106.17,6121.17,136.0,0.07268,0.00012,1.53206]
[1585471295515,106.16,6119.16,136.0,0.07242,0.00012,1.52733]
[1585471300550,106.14,6119.53,136.0,0.07243,0.00012,1.52747]
[1585471305588,106.1,6120.16,136.0,0.07242,0.00012,1.52746]
[1585471315659,106.1,6120.08,136.0,0.0724,0.00012,1.5271]
[1585471320691,106.08,6120.28,136.0,0.07239,0.00012,1.52702]
[1585471325726,106.07,6120.07,136.0,0.07234,0.00012,1.52615]
[1585471330764,106.05,6120.1,136.0,0.0723,0.00012,1.52563]
[1585471340835,106.02,6120.31,136.0,0.07225,0.00012,1.52483]
[1585471345871,106.02,6120.33,136.0,0.07225,0.00012,1.52474]
[1585471351418,106.01,6120.22,136.0,0.07222,0.00012,1.52431]
[1585471356946,106.0,6119.58,136.0,0.07212,0.00012,1.52242]
[1585471367016,106.0,6118.2,136.0,0.07196,0.00012,1.5195]
[1585471372050,105.98,6117.67,136.0,0.07185,0.00012,1.51767]
[1585471378418,105.97,6117.64,136.0,0.07184,0.00012,1.51744]
[1585471384135,105.97,6117.65,136.0,0.07184,0.00012,1.51738]
[1585471390418,105.96,6117.8,136.0,0.07184,0.00012,1.51742]
[1585471396418,105.97,6117.84,136.0,0.07184,0.00012,1.51755]
[1585471402418,105.96,6117.83,136.0,0.07183,0.00012,1.51741]
[1585471408140,105.96,6117.84,136.0,0.07183,0.00012,1.51735]
[1585471414346,105.94,6119.28,136.0,0.07194,0.00012,1.51944]
[1585471419380,105.95,6119.57,136.0,0.072,0.00012,1.52054]
[1585471426418,105.95,6119.77,136.0,0.07202,0.00012,1.52093]
[1585471431465,105.94,6119.65,136.0,0.07198,0.00012,1.52024]
[1585471441536,105.94,6118.34,136.0,0.07184,0.00012,1.51757]
[1585471446571,105.92,6118.25,136.0,0.07179,0.00012,1.51682]
[1585471451601,105.92,6117.62,136.0,0.07171,0.00012,1.51536]
[1585471456638,105.93,6116.81,136.0,0.07163,0.00012,1.5138]
[1585471466708,105.93,6115.28,136.0,0.07145,0.00012,1.51054]
[1585471471745,105.93,6115.37,136.0,0.07147,0.00012,1.51076]
[1585471476776,105.93,6115.1,136.0,0.07142,0.00012,1.50999]
[1585471481819,105.96,6114.22,136.0,0.07139,0.00012,1.50928]
[1585471492418,105.96,6114.07,136.0,0.07138,0.00012,1.50895]
[1585471498418,105.96,6114.08,136.0,0.07138,0.00012,1.50909]
[1585471503967,105.97,6114.0,136.0,0.07139,0.00012,1.50918]
[1585471516418,105.98,6114.01,136.0,0.07142,0.00012,1.50964]
[1585471522418,105.97,6114.39,136.0,0.07144,0.00012,1.51006]
[1585471528134,105.99,6114.44,136.0,0.07148,0.00012,1.5108]
[1585471533171,106.0,6114.15,136.0,0.07147,0.00012,1.51045]
[1585471543242,106.0,6116.76,136.0,0.07176,0.00012,1.51589]
[1585471548278,105.99,6116.89,136.0,0.07177,0.00012,1.51599]
[1585471554318,105.98,6117.41,136.0,0.0718,0.00012,1.51665]
[1585471564418,105.98,6117.78,136.0,0.07185,0.00012,1.51748]
[1585471570418,105.98,6117.65,136.0,0.07184,0.00012,1.51725]
[1585471575465,105.98,6117.63,136.0,0.07183,0.00012,1.51709]
[1585471580502,106.06,6115.66,136.0,0.07177,0.00012,1.51575]
[1585471590575,105.99,6113.44,136.0,0.07136,0.00012,1.5085]
[1585471595607,106.0,6113.18,136.0,0.07134,0.00012,1.50808]
[1585471600642,106.0,6113.58,136.0,0.07138,0.00012,1.50888]
[1585471606418,106.0,6113.91,136.0,0.07144,0.00012,1.5098]
[1585471618418,106.01,6113.94,136.0,0.07146,0.00012,1.51023]
[1585471624418,106.02,6113.94,136.0,0.07147,0.00012,1.51039]
[1585471629846,106.02,6114.08,136.0,0.07149,0.00012,1.51079]
[1585471642418,106.03,6114.21,136.0,0.07152,0.00012,1.5113]
[1585471648418,106.03,6114.25,136.0,0.07153,0.00012,1.51145]
[1585471654418,106.03,6114.25,136.0,0.07153,0.00012,1.51141]
[1585471666418,106.04,6114.49,136.0,0.07157,0.00012,1.51207]
[1585471672418,106.04,6114.56,136.0,0.07158,0.00012,1.51222]
[1585471678181,106.04,6114.82,136.0,0.07161,0.00012,1.51286]
[1585471683218,106.04,6114.88,136.0,0.07162,0.00012,1.51296]
[1585471693285,106.03,6116.34,136.0,0.07178,0.00012,1.51591]
[1585471698320,106.04,6117.23,136.0,0.07189,0.00012,1.51791]
[1585471705371,106.03,6117.56,136.0,0.07192,0.00012,1.51847]
[1585471717418,106.02,6117.82,136.0,0.07191,0.00012,1.51837]
[1585471722492,106.01,6117.8,136.0,0.0719,0.00012,1.51817]
[1585471727526,106.0,6116.67,136.0,0.07174,0.00012,1.51538]
[1585471732556,106.01,6116.57,136.0,0.07174,0.00012,1.51534]
[1585471744421,106.0,6116.82,136.0,0.07177,0.00012,1.51578]
[1585471750418,106.0,6116.83,136.0,0.07176,0.00012,1.51572]
[1585471756418,106.01,6116.54,136.0,0.07175,0.00012,1.5155]
[1585471768418,105.99,6116.73,136.0,0.07173,0.00012,1.51525]
[1585471774418,106.0,6116.85,136.0,0.07175,0.00012,1.51541]
[1585471780418,105.99,6116.98,136.0,0.07174,0.00012,1.51543]
[1585471791973,105.97,6117.72,136.0,0.0718,0.00012,1.51648]
[1585471798016,105.98,6118.35,136.0,0.0719,0.00012,1.51824]
[1585471803054,105.99,6118.2,136.0,0.07188,0.00012,1.51799]
[1585471815136,105.98,6117.94,136.0,0.07183,0.00012,1.51706]
[1585471820170,105.97,6117.81,136.0,0.07181,0.00012,1.51665]
[1585471825205,105.97,6117.7,136.0,0.0718,0.00012,1.51652]
[1585471835274,105.97,6115.9,136.0,0.07158,0.00012,1.51239]
[1585471840309,105.97,6115.27,136.0,0.07151,0.00012,1.51112]
[1585471845345,105.98,6114.85,136.0,0.07147,0.00012,1.51038]
[1585471850378,105.99,6114.46,136.0,0.07144,0.00012,1.5099]
[1585471860448,105.99,6114.8,136.0,0.07149,0.00012,1.51066]
[1585471865484,105.99,6115.01,136.0,0.07152,0.00012,1.51125]
[1585471871525,106.0,6114.94,136.0,0.07152,0.00012,1.5112]
[1585471876566,106.0,6114.92,136.0,0.07152,0.00012,1.51132]
[1585471886634,106.0,6115.25,136.0,0.07155,0.00012,1.51185]
[1585471894418,106.01,6115.07,136.0,0.07155,0.00012,1.51172]
[1585471899733,106.03,6114.53,136.0,0.07153,0.00012,1.51126]
[1585471909803,106.04,6113.01,136.0,0.07138,0.00012,1.50838]
[1585471914839,106.03,6112.03,136.0,0.07124,0.00012,1.50587]
[1585471919874,106.04,6110.6,136.0,0.0711,0.00012,1.50326]
[1585471924910,106.04,6110.57,136.0,0.0711,0.00012,1.50336]
[1585471934982,106.07,6109.8,136.0,0.07106,0.00012,1.50254]
[1585471940013,106.11,6109.11,136.0,0.07107,0.00012,1.50243]
[1585471945050,106.09,6108.89,136.0,0.071,0.00012,1.50128]
[1585471950087,106.1,6108.62,136.0,0.071,0.00012,1.50119]
[1585471960158,106.12,6108.5,136.0,0.07103,0.00012,1.50162]
[1585471965194,106.13,6108.49,136.0,0.07105,0.00012,1.50192]
[1585471972418,106.15,6108.66,136.0,0.0711,0.00012,1.50284]
[1585471983316,106.17,6109.24,136.0,0.07121,0.00012,1.50472]
[1585471989355,106.18,6109.09,136.0,0.07121,0.00012,1.50466]
[1585471996418,106.18,6109.17,136.0,0.07123,0.00012,1.50509]
[1585472007484,106.2,6109.23,136.0,0.07127,0.00012,1.50574]
[1585472014418,106.21,6109.37,136.0,0.0713,0.00012,1.50615]
[1585472020418,106.21,6109.4,136.0,0.07131,0.00012,1.50635]
[1585472032418,106.22,6109.5,136.0,0.07134,0.00012,1.50692]
[1585472038418,106.23,6109.45,136.0,0.07135,0.00012,1.50701]
[1585472043740,106.23,6109.41,136.0,0.07136,0.00012,1.5071]
[1585472053804,106.24,6109.46,136.0,0.07138,0.00012,1.50743]
[1585472059418,106.24,6109.43,136.0,0.07138,0.00012,1.50755]
[1585472064880,106.24,6109.42,136.0,0.07138,0.00012,1.50753]
[1585472074953,106.24,6111.68,136.0,0.07164,0.00012,1.51222]
[1585472079990,106.24,6112.87,136.0,0.07178,0.00012,1.51477]
[1585472085023,106.24,6112.32,136.0,0.07171,0.00012,1.51351]
[1585472090060,106.24,6112.46,136.0,0.07172,0.00012,1.51364]
[1585472100129,106.18,6117.32,136.0,0.07217,0.00012,1.52215]
[1585472105163,106.22,6117.6,136.0,0.07228,0.00012,1.52402]
[1585472110199,106.14,6119.09,136.0,0.07228,0.00012,1.52445]
[1585472115237,106.18,6122.26,136.0,0.07274,0.00012,1.53262]
[1585472125304,106.12,6124.72,136.0,0.07291,0.00012,1.53597]
[1585472130339,106.11,6122.46,136.0,0.07261,0.00012,1.53062]
[1585472135375,106.09,6123.45,136.0,0.07267,0.00012,1.5318]
[1585472140411,106.08,6123.75,136.0,0.07268,0.00012,1.53206]
[1585472151483,106.02,6124.55,136.0,0.07267,0.00012,1.53203]
[1585472156519,106.02,6124.87,136.0,0.0727,0.00012,1.53259]
[1585472163572,105.98,6125.03,136.0,0.07263,0.00012,1.53152]
[1585472173639,105.94,6126.49,136.0,0.07271,0.00012,1.5332]
[1585472178674,105.93,6126.12,136.0,0.07264,0.00012,1.53198]
[1585472183713,105.88,6127.72,136.0,0.07274,0.00012,1.53389]
[1585472188746,105.89,6127.85,136.0,0.07277,0.00012,1.53443]
[1585472193781,105.87,6127.64,136.0,0.0727,0.00012,1.53321]
[1585472200418,105.85,6127.34,136.0,0.07263,0.00012,1.53197]
[1585472205867,105.83,6127.79,136.0,0.07262,0.00012,1.53205]
[1585472210900,105.82,6127.83,136.0,0.0726,0.00012,1.53172]
[1585472215937,105.8,6128.52,136.0,0.07264,0.00012,1.53247]
[1585472226007,105.78,6128.45,136.0,0.0726,0.00012,1.53177]
[1585472231043,105.76,6127.9,136.0,0.07248,0.00012,1.52974]
[1585472236076,105.8,6126.51,136.0,0.07242,0.00012,1.52839]
[1585472241113,105.74,6125.8,136.0,0.0722,0.00012,1.52469]
[1585472251183,105.73,6125.43,136.0,0.07213,0.00012,1.52344]
[1585472256220,105.72,6125.73,136.0,0.07214,0.00012,1.52371]
[1585472261253,105.72,6125.72,136.0,0.07213,0.00012,1.52357]
[1585472266418,105.71,6125.96,136.0,0.07215,0.00012,1.52381]
[1585472277371,105.68,6126.88,136.0,0.0722,0.00012,1.52493]
[1585472282398,105.68,6127.82,136.0,0.0723,0.00012,1.5267]
[1585472287418,105.67,6127.9,136.0,0.0723,0.00012,1.52673]
[1585472292472,105.67,6128.01,136.0,0.07231,0.00012,1.52693]
[1585472304550,105.65,6126.91,136.0,0.07214,0.00012,1.52395]
[1585472309590,105.65,6126.88,136.0,0.07213,0.00012,1.52373]
[1585472314625,105.64,6126.07,136.0,0.07201,0.00012,1.52161]
[1585472324698,105.64,6123.81,136.0,0.07174,0.00012,1.51659]
[1585472330741,105.63,6125.35,136.0,0.07189,0.00012,1.51947]
[1585472335775,105.64,6125.65,136.0,0.07196,0.00012,1.52067]
[1585472346855,105.66,6124.17,136.0,0.07182,0.00012,1.51801]
[1585472351890,105.63,6124.24,136.0,0.07178,0.00012,1.51735]
[1585472356923,105.62,6125.28,136.0,0.07186,0.00012,1.51891]
[1585472361961,105.65,6127.3,136.0,0.07216,0.00012,1.52431]
[1585472372032,105.63,6126.76,136.0,0.07206,0.00012,1.52249]
[1585472377066,105.63,6126.78,136.0,0.07205,0.00012,1.52239]
[1585472382101,105.63,6126.67,136.0,0.07206,0.00012,1.52244]
[1585472387132,105.62,6126.81,136.0,0.07204,0.00012,1.52228]
[1585472398217,105.61,6126.82,136.0,0.07202,0.00012,1.52197]
[1585472403247,105.61,6127.31,136.0,0.07208,0.00012,1.52301]
[1585472408282,105.61,6127.13,136.0,0.07207,0.00012,1.5227]
[1585472413317,105.61,6126.64,136.0,0.07201,0.00012,1.52165]
[1585472425402,105.61,6126.26,136.0,0.07195,0.00012,1.5206]
[1585472430437,105.61,6125.16,136.0,0.07183,0.00012,1.51848]
[1585472435470,105.62,6124.61,136.0,0.07177,0.00012,1.5173]
[1585472445540,105.63,6124.57,136.0,0.07179,0.00012,1.51756]
[1585472450579,105.61,6124.03,136.0,0.07169,0.00012,1.51585]
[1585472455610,105.62,6124.17,136.0,0.07173,0.00012,1.51648]
[1585472460650,105.63,6124.14,136.0,0.07174,0.00012,1.5166]
[1585472473418,105.63,6124.21,136.0,0.07176,0.00012,1.51697]
[1585472479418,105.63,6124.27,136.0,0.07177,0.00012,1.51711]
[1585472485418,105.64,6124.24,136.0,0.07177,0.00012,1.5172]
[1585472496902,105.64,6124.07,136.0,0.07175,0.00012,1.51682]
[1585472502944,105.65,6124.0,136.0,0.07176,0.00012,1.51683]
[1585472508981,105.65,6124.11,136.0,0.07177,0.00012,1.51709]
[1585472514020,105.65,6124.03,136.0,0.07177,0.00012,1.51711]
[1585472521068,105.66,6123.74,136.0,0.07176,0.00012,1.51681]
[1585472527112,105.66,6123.74,136.0,0.07175,0.00012,1.51665]
[1585472533153,105.66,6123.76,136.0,0.07175,0.00012,1.51667]
[1585472538187,105.66,6123.81,136.0,0.07176,0.00012,1.51691]
[1585472548418,105.67,6123.57,136.0,0.07175,0.00012,1.51664]
[1585472554418,105.67,6123.52,136.0,0.07174,0.00012,1.51646]
[1585472560344,105.67,6123.56,136.0,0.07174,0.00012,1.51648]
[1585472571420,105.71,6120.1,136.0,0.07142,0.00012,1.51039]
[1585472576456,105.69,6119.75,136.0,0.07135,0.00012,1.50911]
[1585472581487,105.7,6119.55,136.0,0.07134,0.00012,1.50895]
[1585472586524,105.71,6119.04,136.0,0.0713,0.00012,1.50817]
[1585472597601,105.74,6118.57,136.0,0.07131,0.00012,1.50829]
[1585472602635,105.75,6118.15,136.0,0.07128,0.00012,1.50764]
[1585472607671,105.75,6118.05,136.0,0.07128,0.00012,1.50763]
[1585472617741,105.74,6120.8,136.0,0.07158,0.00012,1.51304]
[1585472622778,105.77,6121.11,136.0,0.07168,0.00012,1.51475]
[1585472627811,105.77,6121.36,136.0,0.0717,0.00012,1.51522]
[1585472632846,105.78,6121.51,136.0,0.07174,0.00012,1.51588]
[1585472643924,105.79,6120.35,136.0,0.07162,0.00012,1.51358]
[1585472650418,105.79,6120.27,136.0,0.07161,0.00012,1.51346]
[1585472656009,105.82,6119.61,136.0,0.0716,0.00012,1.5132]
[1585472666080,105.81,6117.77,136.0,0.07136,0.00012,1.5088]
[1585472671418,105.82,6117.8,136.0,0.07138,0.00012,1.50902]
[1585472677418,105.82,6117.54,136.0,0.07136,0.00012,1.50865]
[1585472683418,105.83,6117.74,136.0,0.07139,0.00012,1.50917]
[1585472694275,105.85,6118.82,136.0,0.07156,0.00012,1.51227]
[1585472699306,105.85,6119.28,136.0,0.07162,0.00012,1.51334]
[1585472704373,105.85,6119.22,136.0,0.07162,0.00012,1.51332]
[1585472714428,105.87,6118.53,136.0,0.07157,0.00012,1.51232]
[1585472719468,105.86,6118.17,136.0,0.07151,0.00012,1.51124]
[1585472724505,105.87,6117.87,136.0,0.0715,0.00012,1.51104]
[1585472729538,105.87,6118.34,136.0,0.07156,0.00012,1.51213]
[1585472735285,105.87,6118.51,136.0,0.07158,0.00012,1.51238]
[1585472741625,105.89,6117.77,136.0,0.07152,0.00012,1.51132]
[1585472749418,105.89,6117.68,136.0,0.07151,0.00012,1.51112]
[1585472754713,105.89,6118.44,136.0,0.0716,0.00012,1.51267]
[1585472764789,105.9,6118.73,136.0,0.07165,0.00012,1.51368]
[1585472769818,105.9,6118.63,136.0,0.07164,0.00012,1.51346]
[1585472774855,105.9,6118.66,136.0,0.07164,0.00012,1.51348]
[1585472779890,105.88,6120.68,136.0,0.07183,0.00012,1.51704]
[1585472784927,105.9,6121.49,136.0,0.07197,0.00012,1.51953]
[1585472794993,105.9,6120.81,136.0,0.0719,0.00012,1.51815]
[1585472800418,105.9,6120.11,136.0,0.0718,0.00012,1.51639]
[1585472806070,105.89,6119.99,136.0,0.07178,0.00012,1.51597]
[1585472818418,105.88,6120.69,136.0,0.07183,0.00012,1.51695]
[1585472824199,105.87,6121.77,136.0,0.07194,0.00012,1.51911]
[1585472829236,105.88,6121.65,136.0,0.07194,0.00012,1.51902]
[1585472834271,105.88,6121.64,136.0,0.07194,0.00012,1.51898]
[1585472844337,105.87,6121.54,136.0,0.07192,0.00012,1.51863]
[1585472850386,105.87,6121.61,136.0,0.07191,0.00012,1.51853]
[1585472855420,105.86,6123.32,136.0,0.07209,0.00012,1.52175]
[1585472866496,105.85,6124.85,136.0,0.07224,0.00012,1.52468]
[1585472872417,105.84,6124.78,136.0,0.07221,0.00012,1.52413]
[1585472878418,105.83,6124.77,136.0,0.07219,0.00012,1.52379]
[1585472884417,105.84,6122.91,136.0,0.072,0.00012,1.52022]
[1585472894690,105.81,6122.66,136.0,0.07192,0.00012,1.51885]
[1585472902418,105.81,6122.51,136.0,0.07189,0.00012,1.51842]
[1585472907783,105.81,6122.55,136.0,0.0719,0.00012,1.51846]
[1585472920418,105.81,6122.75,136.0,0.0719,0.00012,1.51858]
[1585472925910,105.8,6122.93,136.0,0.07192,0.00012,1.5189]
[1585472932418,105.8,6123.1,136.0,0.07194,0.00012,1.51921]
[1585472943029,105.8,6123.49,136.0,0.07197,0.00012,1.51982]
[1585472948063,105.79,6123.64,136.0,0.07198,0.00012,1.52007]
[1585472953418,105.79,6123.71,136.0,0.07198,0.00012,1.52001]
[1585472958425,105.79,6123.53,136.0,0.07196,0.00012,1.51975]
[1585472964177,105.78,6123.46,136.0,0.07194,0.00012,1.51934]
[1585472965248,105.78,6123.46,136.0,0.07194,0.00012,1.51934]
[1585472965250,105.78,6123.46,136.0,0.07194,0.00012,1.51934]
[1585472965252,105.78,6123.46,136.0,0.07194,0.00012,1.51934]
[1585472971418,105.71,6123.45,136.0,0.07176,0.00012,1.51647]
[1585472977418,105.63,6123.47,136.0,0.07161,0.00012,1.51406]
[1585472983312,105.58,6123.52,136.0,0.07151,0.00012,1.51232]
[1585472995418,105.46,6123.49,136.0,0.07124,0.00012,1.50797]
[1585473000432,105.41,6123.41,136.0,0.07114,0.00012,1.50628]
[1585473006470,105.37,6123.47,136.0,0.07104,0.00012,1.50474]
[1585473019418,105.27,6123.41,136.0,0.07083,0.00012,1.50122]
[1585473024598,105.23,6123.47,136.0,0.07075,0.00012,1.50005]
[1585473029633,105.2,6123.41,136.0,0.07068,0.00012,1.49879]
[1585473035017,105.17,6123.38,136.0,0.0706,0.00012,1.49749]
[1585473043418,105.12,6123.39,136.0,0.07049,0.00012,1.49571]
[1585473049418,105.09,6123.24,136.0,0.07042,0.00012,1.49453]
[1585473054808,105.06,6123.29,136.0,0.07036,0.00012,1.49353]
[1585473064879,105.01,6124.08,136.0,0.07034,0.00012,1.49341]
[1585473070418,104.98,6124.95,136.0,0.07038,0.00012,1.49426]
[1585473075957,104.95,6125.84,136.0,0.07043,0.00012,1.49525]
[1585473082418,104.93,6126.07,136.0,0.07041,0.00012,1.49501]
[1585473094418,104.87,6128.39,136.0,0.07053,0.00012,1.49751]
[1585473100124,104.85,6128.23,136.0,0.07047,0.00012,1.49645]
[1585473105157,104.81,6128.36,136.0,0.07041,0.00012,1.49558]
[1585473115418,104.78,6128.17,136.0,0.07032,0.00012,1.49399]
[1585473121418,104.75,6127.78,136.0,0.0702,0.00012,1.49199]
[1585473127313,104.73,6127.8,136.0,0.07016,0.00012,1.49133]
[1585473132348,104.71,6127.81,136.0,0.07012,0.00012,1.49076]
[1585473145418,104.67,6128.08,136.0,0.07007,0.00012,1.48995]
[1585473151418,104.65,6128.07,136.0,0.07003,0.00012,1.48929]
[1585473163418,104.62,6128.1,136.0,0.06996,0.00012,1.48814]
[1585473168599,104.6,6128.33,136.0,0.06994,0.00012,1.48784]
[1585473175418,104.59,6128.38,136.0,0.06993,0.00012,1.48774]
[1585473185720,104.57,6126.96,136.0,0.06972,0.00012,1.48389]
[1585473190758,104.56,6126.52,136.0,0.06965,0.00012,1.48271]
[1585473195794,104.55,6126.58,136.0,0.06965,0.00012,1.4826]
[1585473202418,104.55,6126.61,136.0,0.06964,0.00012,1.48245]
[1585473214418,104.54,6126.25,136.0,0.06957,0.00012,1.48125]
[1585473219960,104.53,6125.89,136.0,0.06951,0.00012,1.48019]
[1585473224995,104.53,6125.91,136.0,0.0695,0.00012,1.48004]
[1585473238418,104.52,6125.92,136.0,0.06949,0.00012,1.4799]
[1585473244418,104.52,6125.91,136.0,0.06949,0.00012,1.47975]
[1585473256214,104.51,6125.86,136.0,0.06947,0.00012,1.47946]
[1585473262418,104.51,6125.77,136.0,0.06945,0.00012,1.4792]
[1585473268418,104.51,6125.76,136.0,0.06945,0.00012,1.47911]
[1585473274418,104.51,6125.75,136.0,0.06944,0.00012,1.47887]
[1585473280418,104.5,6125.74,136.0,0.06943,0.00012,1.47879]
[1585473285418,104.5,6125.67,136.0,0.06942,0.00012,1.47859]
[1585473292418,104.5,6125.62,136.0,0.06941,0.00012,1.47846]
[1585473298142,104.51,6125.51,136.0,0.06941,0.00012,1.47836]
[1585473304418,104.5,6125.47,136.0,0.06939,0.00012,1.47807]
[1585473310419,104.51,6125.35,136.0,0.06939,0.00012,1.47797]
[1585473316418,104.5,6125.33,136.0,0.06938,0.00012,1.47778]
[1585473322418,104.5,6125.27,136.0,0.06937,0.00012,1.4777]
[1585473334418,104.5,6125.27,136.0,0.06936,0.00012,1.47747]
[1585473339797,104.5,6125.14,136.0,0.06935,0.00012,1.47723]
[1585473346418,104.5,6124.85,136.0,0.06932,0.00012,1.47665]
[1585473358418,104.51,6124.86,136.0,0.06933,0.00012,1.4768]
[1585473364417,104.5,6124.87,136.0,0.06932,0.00012,1.47674]
[1585473370006,104.47,6126.58,136.0,0.06945,0.00012,1.47924]
[1585473380080,104.5,6127.49,136.0,0.06961,0.00012,1.48217]
[1585473385110,104.49,6127.51,136.0,0.0696,0.00012,1.48201]
[1585473390149,104.49,6127.19,136.0,0.06956,0.00012,1.48113]
[1585473395180,104.48,6127.13,136.0,0.06953,0.00012,1.48069]
[1585473406255,104.48,6127.02,136.0,0.0695,0.00012,1.48021]
[1585473411293,104.48,6126.99,136.0,0.0695,0.00012,1.48011]
[1585473418418,104.47,6126.94,136.0,0.06948,0.00012,1.47979]
[1585473424418,104.47,6127.08,136.0,0.0695,0.00012,1.48007]
[1585473430418,104.47,6127.07,136.0,0.06949,0.00012,1.48003]
[1585473435462,104.47,6127.0,136.0,0.06948,0.00012,1.47986]
[1585473440499,104.47,6126.48,136.0,0.06943,0.00012,1.47883]
[1585473454418,104.46,6126.64,136.0,0.06943,0.00012,1.47879]
[1585473460418,104.46,6126.65,136.0,0.06943,0.00012,1.47878]
[1585473466418,104.47,6126.48,136.0,0.06942,0.00012,1.47865]
[1585473477755,104.46,6126.37,136.0,0.06939,0.00012,1.47816]
[1585473482794,104.46,6126.29,136.0,0.06938,0.00012,1.47799]
[1585473487828,104.46,6126.51,136.0,0.0694,0.00012,1.47836]
[1585473492864,104.46,6126.51,136.0,0.06941,0.00012,1.47844]
[1585473502929,104.46,6124.27,136.0,0.06916,0.00011,1.47379]
[1585473507964,104.5,6121.48,136.0,0.06891,0.00011,1.46898]
[1585473513000,104.51,6117.74,136.0,0.0685,0.00011,1.46139]
[1585473523068,104.56,6108.01,136.0,0.06749,0.00011,1.44244]
[1585473528104,104.55,6106.4,136.0,0.06729,0.00011,1.43869]
[1585473533146,104.61,6106.54,136.0,0.06745,0.00011,1.44135]
[1585473538176,104.6,6110.89,136.0,0.0679,0.00011,1.44991]
[1585473543212,104.65,6111.77,136.0,0.06813,0.00011,1.45379]
[1585473553284,104.72,6108.63,136.0,0.0679,0.00011,1.4493]
[1585473558320,104.72,6107.81,136.0,0.06782,0.00011,1.44776]
[1585473564356,104.76,6107.24,136.0,0.06783,0.00011,1.44782]
[1585473574418,104.78,6110.11,136.0,0.0682,0.00011,1.45456]
[1585473580418,104.84,6108.91,136.0,0.06818,0.00011,1.45395]
[1585473585504,104.85,6108.97,136.0,0.06821,0.00011,1.45446]
[1585473591547,104.88,6107.74,136.0,0.06813,0.00011,1.45289]
[1585473604418,104.92,6108.39,136.0,0.0683,0.00011,1.45583]
[1585473609676,104.94,6109.6,136.0,0.06847,0.00011,1.45899]
[1585473614710,104.96,6110.74,136.0,0.06864,0.00011,1.46192]
[1585473624779,104.97,6110.54,136.0,0.06864,0.00011,1.46186]
[1585473630826,104.98,6111.24,136.0,0.06874,0.00011,1.46371]
[1585473635854,105.01,6110.57,136.0,0.06872,0.00011,1.46323]
[1585473640896,104.99,6110.04,136.0,0.06862,0.00011,1.46146]
[1585473651970,105.04,6106.37,136.0,0.06831,0.00011,1.45553]
[1585473658418,105.04,6105.92,136.0,0.06825,0.00011,1.45444]
[1585473664054,105.07,6105.54,136.0,0.06829,0.00011,1.45491]
[1585473674123,105.09,6107.1,136.0,0.06849,0.00011,1.45866]
[1585473679161,105.1,6106.48,136.0,0.06845,0.00011,1.45784]
[1585473684192,105.11,6106.41,136.0,0.06846,0.00011,1.458]
[1585473689227,105.12,6106.1,136.0,0.06846,0.00011,1.45786]
[1585473694418,105.13,6106.08,136.0,0.06847,0.00011,1.45794]
[1585473700305,105.14,6105.61,136.0,0.06844,0.00011,1.4573]
[1585473706349,105.16,6105.45,136.0,0.06845,0.00011,1.45749]
[1585473711388,105.16,6105.38,136.0,0.06845,0.00011,1.45755]
[1585473716418,105.18,6105.51,136.0,0.06851,0.00011,1.45844]
[1585473726487,105.21,6105.14,136.0,0.06851,0.00011,1.45848]
[1585473731528,105.2,6105.41,136.0,0.06853,0.00011,1.45874]
[1585473737567,105.22,6105.64,136.0,0.06859,0.00011,1.45991]
[1585473745357,105.23,6105.25,136.0,0.06857,0.00011,1.45943]
[1585473750655,105.24,6105.24,136.0,0.06859,0.00011,1.45978]
[1585473757418,105.25,6105.08,136.0,0.06859,0.00011,1.45965]
[1585473762738,105.25,6104.48,136.0,0.06853,0.00011,1.4586]
[1585473768521,105.26,6104.31,136.0,0.06853,0.00011,1.45858]
[1585473774827,105.28,6104.02,136.0,0.06853,0.00011,1.45846]
[1585473779862,105.28,6104.12,136.0,0.06856,0.00011,1.45891]
[1585473786909,105.29,6104.12,136.0,0.06858,0.00011,1.45926]
[1585473793418,105.3,6104.04,136.0,0.06859,0.00011,1.45943]
[1585473804026,105.31,6104.51,136.0,0.06866,0.00011,1.4606]
[1585473811418,105.33,6104.91,136.0,0.06873,0.00011,1.46195]
[1585473822152,105.31,6106.5,136.0,0.06887,0.00011,1.46457]
[1585473827188,105.33,6107.11,136.0,0.06898,0.00011,1.46657]
[1585473832225,105.34,6106.89,136.0,0.06898,0.00011,1.46638]
[1585473837806,105.33,6107.02,136.0,0.06898,0.00011,1.46643]
[1585473844418,105.33,6107.15,136.0,0.06898,0.00011,1.46658]
[1585473850418,105.34,6107.25,136.0,0.06902,0.00011,1.46716]
[1585473856418,105.33,6107.3,136.0,0.069,0.00011,1.4669]
[1585473862418,105.32,6107.31,136.0,0.069,0.00011,1.46686]
[1585473873510,105.33,6107.46,136.0,0.06902,0.00011,1.46718]
[1585473878543,105.32,6107.47,136.0,0.069,0.00011,1.46695]
[1585473886418,105.32,6107.51,136.0,0.069,0.00011,1.46696]
[1585473898418,105.32,6108.05,136.0,0.06906,0.00011,1.46799]
[1585473903719,105.33,6107.27,136.0,0.069,0.00011,1.46681]
[1585473908757,105.31,6107.21,136.0,0.06895,0.00011,1.46599]
[1585473913789,105.31,6107.8,136.0,0.06902,0.00011,1.46731]
[1585473924870,105.31,6108.48,136.0,0.0691,0.00011,1.46871]
[1585473929903,105.29,6109.43,136.0,0.06916,0.00011,1.47003]
[1585473935947,105.3,6109.98,136.0,0.06924,0.00011,1.47139]
[1585473946418,105.29,6110.49,136.0,0.06927,0.00011,1.47205]
[1585473952057,105.26,6112.52,136.0,0.06945,0.00011,1.47536]
[1585473957092,105.27,6113.37,136.0,0.06956,0.00011,1.47746]
[1585473962125,105.27,6112.91,136.0,0.06952,0.00011,1.47666]
[1585473972203,105.26,6113.06,136.0,0.0695,0.00011,1.47642]
[1585473978242,105.23,6112.93,136.0,0.06943,0.00011,1.47513]
[1585473983275,105.23,6112.49,136.0,0.06937,0.00011,1.47409]
[1585473988311,105.22,6112.28,136.0,0.06933,0.00011,1.47344]
[1585473998380,105.2,6112.85,136.0,0.06936,0.00011,1.47395]
[1585474003418,105.2,6112.85,136.0,0.06934,0.00011,1.47371]
[1585474008448,105.19,6112.78,136.0,0.06932,0.00011,1.47328]
[1585474013484,105.18,6113.2,136.0,0.06936,0.00011,1.474]
[1585474021418,105.17,6113.28,136.0,0.06935,0.00011,1.47386]
[1585474026572,105.17,6113.31,136.0,0.06933,0.00011,1.47368]
[1585474032619,105.16,6113.11,136.0,0.0693,0.00011,1.47304]
[1585474044709,105.15,6113.4,136.0,0.0693,0.00011,1.47309]
[1585474049738,105.14,6113.95,136.0,0.06935,0.00011,1.47414]
[1585474054779,105.14,6113.68,136.0,0.06931,0.00011,1.47334]
[1585474065854,105.13,6113.51,136.0,0.06927,0.00011,1.47259]
[1585474070887,105.11,6113.84,136.0,0.06927,0.00011,1.47273]
[1585474075925,105.11,6114.3,136.0,0.06931,0.00011,1.47352]
[1585474080963,105.12,6114.18,136.0,0.06933,0.00011,1.47375]
[1585474091030,105.11,6114.55,136.0,0.06934,0.00011,1.47407]
[1585474096067,105.1,6114.45,136.0,0.06932,0.00011,1.47365]
[1585474102418,105.1,6114.47,136.0,0.06931,0.00011,1.47352]
[1585474108148,105.09,6114.39,136.0,0.06929,0.00011,1.47312]
[1585474118218,105.05,6116.71,136.0,0.06945,0.00011,1.47637]
[1585474123418,105.03,6119.26,136.0,0.06972,0.00012,1.48138]
[1585474129297,105.05,6119.46,136.0,0.06978,0.00012,1.48245]
[1585474134328,105.03,6120.38,136.0,0.06985,0.00012,1.48375]
[1585474140374,105.02,6120.5,136.0,0.06984,0.00012,1.48365]
[1585474145409,105.02,6121.48,136.0,0.06995,0.00012,1.48558]
[1585474150418,105.06,6119.09,136.0,0.06977,0.00012,1.48207]
[1585474156418,105.02,6117.51,136.0,0.06948,0.00011,1.47704]
[1585474168418,104.98,6117.64,136.0,0.06941,0.00011,1.47593]
[1585474173606,104.98,6117.4,136.0,0.06938,0.00011,1.47529]
[1585474178638,104.97,6115.77,136.0,0.06918,0.00011,1.47168]
[1585474183675,104.96,6115.76,136.0,0.06915,0.00011,1.47107]
[1585474194754,104.97,6115.26,136.0,0.06911,0.00011,1.47034]
[1585474200795,104.97,6115.26,136.0,0.06912,0.00011,1.47051]
[1585474205828,104.97,6114.87,136.0,0.06907,0.00011,1.46962]
[1585474216903,104.97,6115.85,136.0,0.06918,0.00011,1.47165]
[1585474221938,104.96,6116.59,136.0,0.06926,0.00011,1.47314]
[1585474226976,104.98,6116.76,136.0,0.06931,0.00011,1.47405]
[1585474233028,104.96,6117.17,136.0,0.06931,0.00011,1.47411]
[1585474244096,104.95,6117.45,136.0,0.06933,0.00011,1.47446]
[1585474249418,104.95,6117.62,136.0,0.06934,0.00011,1.47467]
[1585474255174,104.94,6117.88,136.0,0.06936,0.00011,1.47502]
[1585474265243,104.94,6117.89,136.0,0.06935,0.00011,1.47484]
[1585474270418,104.94,6117.85,136.0,0.06934,0.00011,1.47466]
[1585474276418,104.93,6117.81,136.0,0.06932,0.00011,1.47443]
[1585474287401,104.93,6117.08,136.0,0.06924,0.00011,1.47291]
[1585474293443,104.93,6116.7,136.0,0.06919,0.00011,1.47192]
[1585474298477,104.93,6116.42,136.0,0.06915,0.00011,1.47113]
[1585474304518,104.93,6116.44,136.0,0.06915,0.00011,1.4712]
[1585474312467,104.93,6116.46,136.0,0.06915,0.00011,1.47127]
[1585474320634,104.92,6116.75,136.0,0.06916,0.00011,1.47146]
[1585474325666,104.9,6119.16,136.0,0.06941,0.00011,1.47607]
[1585474336418,104.92,6119.76,136.0,0.06951,0.00012,1.47788]
[1585474341780,104.91,6119.66,136.0,0.06948,0.00011,1.47731]
[1585474347822,104.9,6119.14,136.0,0.0694,0.00011,1.47597]
[1585474353861,104.89,6118.79,136.0,0.06934,0.00011,1.47482]
[1585474363934,104.88,6118.54,136.0,0.06929,0.00011,1.474]
[1585474368970,104.89,6118.38,136.0,0.06928,0.00011,1.47382]
[1585474374004,104.89,6118.55,136.0,0.0693,0.00011,1.47411]
[1585474384074,104.88,6118.57,136.0,0.06929,0.00011,1.47397]
[1585474389108,104.88,6118.53,136.0,0.06929,0.00011,1.47387]
[1585474396418,104.88,6118.55,136.0,0.06929,0.00011,1.47388]
[1585474408418,104.88,6118.48,136.0,0.06927,0.00011,1.47359]
[1585474414281,104.87,6118.45,136.0,0.06926,0.00011,1.47332]
[1585474419317,104.87,6118.1,136.0,0.06921,0.00011,1.47254]
[1585474424355,104.87,6118.16,136.0,0.06922,0.00011,1.47264]
[1585474435418,104.87,6117.93,136.0,0.06919,0.00011,1.47219]
[1585474441418,104.87,6117.86,136.0,0.06919,0.00011,1.47207]
[1585474447418,104.87,6117.88,136.0,0.06919,0.00011,1.47211]
[1585474453418,104.88,6117.82,136.0,0.06919,0.00011,1.47207]
[1585474463629,104.88,6117.84,136.0,0.0692,0.00011,1.47224]
[1585474471418,104.89,6117.77,136.0,0.06921,0.00011,1.47231]
[1585474476718,104.89,6117.84,136.0,0.06921,0.00011,1.47243]
[1585474486788,104.93,6115.81,136.0,0.06906,0.00011,1.46949]
[1585474491822,104.91,6115.78,136.0,0.06901,0.00011,1.46863]
[1585474496859,104.91,6115.71,136.0,0.06902,0.00011,1.46879]
[1585474501895,104.91,6115.98,136.0,0.06905,0.00011,1.46935]
[1585474506897,104.93,6115.72,136.0,0.06906,0.00011,1.46934]
[1585474511963,104.93,6115.78,136.0,0.06907,0.00011,1.46956]
[1585474519418,104.94,6115.75,136.0,0.06908,0.00011,1.46983]
[1585474525418,104.95,6115.92,136.0,0.06913,0.00011,1.47054]
[1585474537141,104.96,6115.9,136.0,0.06913,0.00011,1.47057]
[1585474542172,104.97,6115.42,136.0,0.0691,0.00011,1.46989]
[1585474549226,104.98,6115.23,136.0,0.06909,0.00011,1.46979]
[1585474554260,104.97,6115.1,136.0,0.06907,0.00011,1.46938]
[1585474564351,104.99,6115.25,136.0,0.06912,0.00011,1.47018]
[1585474569367,104.99,6115.16,136.0,0.06911,0.00011,1.47011]
[1585474574399,105.0,6115.1,136.0,0.06912,0.00011,1.47021]
[1585474579418,105.0,6115.33,136.0,0.06915,0.00011,1.4708]
[1585474584470,105.0,6115.27,136.0,0.06915,0.00011,1.47079]
[1585474595548,105.02,6113.32,136.0,0.06895,0.00011,1.46697]
[1585474600580,105.02,6113.22,136.0,0.06896,0.00011,1.46703]
[1585474605619,105.03,6113.06,136.0,0.06895,0.00011,1.46682]
[1585474615689,105.05,6112.93,136.0,0.06897,0.00011,1.46723]
[1585474620727,105.05,6112.94,136.0,0.06897,0.00011,1.46726]
[1585474625758,105.06,6112.81,136.0,0.06898,0.00011,1.46738]
[1585474630795,105.06,6112.83,136.0,0.06899,0.00011,1.46744]
[1585474635827,105.07,6112.68,136.0,0.069,0.00011,1.46762]
[1585474645903,105.09,6112.41,136.0,0.06899,0.00011,1.46745]
[1585474650932,105.09,6112.32,136.0,0.069,0.00011,1.46746]
[1585474656973,105.1,6112.36,136.0,0.069,0.00011,1.46758]
[1585474668060,105.11,6112.36,136.0,0.06903,0.00011,1.46807]
[1585474675099,105.12,6112.11,136.0,0.06902,0.00011,1.46784]
[1585474680135,105.12,6112.06,136.0,0.06903,0.00011,1.46789]
[1585474685171,105.15,6111.6,136.0,0.06902,0.00011,1.46766]
[1585474695244,105.15,6109.61,136.0,0.0688,0.00011,1.4635]
[1585474700280,105.16,6109.48,136.0,0.06881,0.00011,1.46363]
[1585474705317,105.17,6109.61,136.0,0.06884,0.00011,1.46429]
[1585474715386,105.18,6109.39,136.0,0.06883,0.00011,1.46398]
[1585474720425,105.17,6109.09,136.0,0.06878,0.00011,1.46299]
[1585474725454,105.19,6109.03,136.0,0.06881,0.00011,1.46357]
[1585474730493,105.19,6109.11,136.0,0.06882,0.00011,1.46374]
[1585474736536,105.2,6109.13,136.0,0.06884,0.00011,1.46404]
[1585474746605,105.2,6109.18,136.0,0.06886,0.00011,1.46436]
[1585474751640,105.15,6111.74,136.0,0.06904,0.00011,1.46791]
[1585474756675,105.2,6113.99,136.0,0.0694,0.00011,1.47447]
[1585474767751,105.19,6112.85,136.0,0.06926,0.00011,1.47183]
[1585474773795,105.18,6112.38,136.0,0.06917,0.00011,1.47027]
[1585474778831,105.18,6112.3,136.0,0.06916,0.00011,1.47001]
[1585474783866,105.18,6112.5,136.0,0.06919,0.00011,1.47054]
[1585474795418,105.18,6112.76,136.0,0.0692,0.00011,1.47086]
[1585474800985,105.17,6112.68,136.0,0.06918,0.00011,1.47044]
[1585474807023,105.16,6112.72,136.0,0.06918,0.00011,1.4704]
[1585474813070,105.16,6112.87,136.0,0.06919,0.00011,1.47063]
[1585474823140,105.16,6112.33,136.0,0.06912,0.00011,1.46934]
[1585474828418,105.16,6112.47,136.0,0.06913,0.00011,1.46957]
[1585474834219,105.17,6112.12,136.0,0.06912,0.00011,1.46929]
[1585474844286,105.17,6110.71,136.0,0.06894,0.00011,1.46606]
[1585474849418,105.16,6110.96,136.0,0.06895,0.00011,1.46626]
[1585474855418,105.17,6110.8,136.0,0.06896,0.00011,1.46626]
[1585474861404,105.17,6110.65,136.0,0.06894,0.00011,1.466]
[1585474867418,105.17,6110.63,136.0,0.06894,0.00011,1.46598]
[1585474872483,105.17,6110.28,136.0,0.06891,0.00011,1.46536]
[1585474877519,105.17,6110.4,136.0,0.06892,0.00011,1.46556]
[1585474882552,105.18,6109.9,136.0,0.06888,0.00011,1.46476]
[1585474887587,105.18,6109.71,136.0,0.06886,0.00011,1.46452]
[1585474893628,105.19,6109.77,136.0,0.06887,0.00011,1.46462]
[1585474903695,105.19,6110.14,136.0,0.06891,0.00011,1.46536]
[1585474909418,105.2,6110.01,136.0,0.06892,0.00011,1.46551]
[1585474914774,105.19,6110.12,136.0,0.06892,0.00011,1.46554]
[1585474926858,105.2,6109.95,136.0,0.06892,0.00011,1.46542]
[1585474931893,105.2,6109.1,136.0,0.06883,0.00011,1.46369]
[1585474936930,105.2,6108.56,136.0,0.06877,0.00011,1.46269]
[1585474941965,105.22,6108.34,136.0,0.06877,0.00011,1.46257]
[1585474947001,105.22,6108.24,136.0,0.06876,0.00011,1.46242]
[1585474957418,105.23,6108.22,136.0,0.06878,0.00011,1.46273]
[1585474963418,105.24,6108.2,136.0,0.06879,0.00011,1.46288]
[1585474975418,105.24,6108.2,136.0,0.06881,0.00011,1.46314]
[1585474981239,105.26,6107.86,136.0,0.0688,0.00011,1.46291]
[1585474987418,105.25,6108.02,136.0,0.0688,0.00011,1.46303]
[1585474993418,105.26,6107.97,136.0,0.06881,0.00011,1.46314]
[1585475004401,105.26,6109.23,136.0,0.06896,0.00011,1.46595]
[1585475010439,105.27,6109.32,136.0,0.06898,0.00011,1.46623]
[1585475017418,105.27,6109.35,136.0,0.06898,0.00011,1.46617]
[1585475027564,105.27,6109.8,136.0,0.06903,0.00011,1.46716]
[1585475032594,105.27,6109.8,136.0,0.06903,0.00011,1.46715]
[1585475037628,105.27,6109.46,136.0,0.069,0.00011,1.46655]
[1585475042667,105.27,6109.3,136.0,0.06897,0.00011,1.46608]
[1585475052738,105.27,6109.4,136.0,0.06899,0.00011,1.46637]
[1585475057771,105.27,6109.5,136.0,0.069,0.00011,1.46654]
[1585475065418,105.27,6109.47,136.0,0.06899,0.00011,1.4664]
[1585475070863,105.27,6109.55,136.0,0.06901,0.00011,1.46672]
[1585475076908,105.27,6109.61,136.0,0.069,0.00011,1.46657]
[1585475082947,105.27,6109.7,136.0,0.06902,0.00011,1.46694]
[1585475089417,105.27,6109.72,136.0,0.06902,0.00011,1.4669]
[1585475095418,105.27,6109.7,136.0,0.06901,0.00011,1.46679]
[1585475105016,105.27,6109.72,136.0,0.06901,0.00011,1.4668]
[1585475105017,105.27,6109.72,136.0,0.06901,0.00011,1.4668]
[1585475105552,105.25,6110.13,136.0,0.06903,0.00011,1.46712]
[1585475105592,105.25,6110.13,136.0,0.06903,0.00011,1.46712]
[1585475105729,105.25,6110.13,136.0,0.06903,0.00011,1.46712]
[1585475105730,105.25,6110.13,136.0,0.06903,0.00011,1.46712]
[1585475106385,105.26,6110.22,136.0,0.06906,0.00011,1.46765]
[1585475106387,105.26,6110.22,136.0,0.06906,0.00011,1.46765]
[1585475106391,105.26,6110.22,136.0,0.06906,0.00011,1.46765]
[1585475106393,105.26,6110.22,136.0,0.06906,0.00011,1.46765]
[1585475116179,105.37,6111.76,136.0,0.06946,0.00011,1.47456]
[1585475121216,105.43,6111.61,136.0,0.06958,0.00011,1.47643]
[1585475126251,105.46,6111.71,136.0,0.06966,0.00011,1.47788]
[1585475137418,105.56,6111.7,136.0,0.06985,0.00011,1.48093]
[1585475143418,105.61,6111.71,136.0,0.06995,0.00012,1.48259]
[1585475148707,105.64,6111.45,136.0,0.07,0.00012,1.48333]
[1585475155418,105.69,6111.5,136.0,0.07012,0.00012,1.48519]
[1585475161418,105.73,6111.54,136.0,0.0702,0.00012,1.4866]
[1585475167418,105.79,6110.18,136.0,0.07017,0.00012,1.48567]
[1585475178610,105.87,6108.27,136.0,0.07013,0.00012,1.48458]
[1585475183646,105.88,6106.8,136.0,0.06996,0.00011,1.48151]
[1585475190696,105.93,6106.48,136.0,0.07004,0.00011,1.48269]
[1585475195732,105.96,6106.24,136.0,0.07007,0.00011,1.48305]
[1585475206418,106.02,6106.28,136.0,0.07021,0.00011,1.48533]
[1585475211845,106.06,6106.32,136.0,0.07028,0.00012,1.48659]
[1585475216881,106.08,6106.35,136.0,0.07034,0.00012,1.48753]
[1585475229974,106.14,6106.67,136.0,0.0705,0.00012,1.49026]
[1585475236418,106.15,6107.14,136.0,0.07058,0.00012,1.49168]
[1585475242418,106.2,6107.06,136.0,0.07066,0.00012,1.49294]
[1585475253135,106.24,6106.77,136.0,0.07072,0.00012,1.49369]
[1585475260418,106.26,6106.33,136.0,0.07071,0.00012,1.49357]
[1585475266224,106.28,6106.35,136.0,0.07074,0.00012,1.49405]
[1585475278418,106.32,6106.31,136.0,0.07082,0.00012,1.49536]
[1585475284352,106.33,6106.32,136.0,0.07086,0.00012,1.49594]
[1585475290394,106.35,6106.24,136.0,0.07089,0.00012,1.4964]
[1585475296417,106.37,6106.25,136.0,0.07092,0.00012,1.49693]
[1585475302417,106.38,6106.15,136.0,0.07094,0.00012,1.49716]
[1585475308418,106.39,6106.13,136.0,0.07097,0.00012,1.4976]
[1585475314418,106.4,6106.16,136.0,0.07098,0.00012,1.49779]
[1585475319470,106.41,6106.19,136.0,0.071,0.00012,1.49819]
[1585475324633,106.42,6106.18,136.0,0.07103,0.00012,1.49864]
[1585475329672,106.44,6106.1,136.0,0.07105,0.00012,1.49896]
[1585475335418,106.45,6106.13,136.0,0.07107,0.00012,1.49925]
[1585475341418,106.46,6106.12,136.0,0.07109,0.00012,1.4996]
[1585475346790,106.46,6106.12,136.0,0.07111,0.00012,1.49985]
[1585475356859,106.48,6106.09,136.0,0.07114,0.00012,1.50031]
[1585475361893,106.5,6102.69,136.0,0.07079,0.00012,1.49391]
[1585475366929,106.5,6100.3,136.0,0.07052,0.00011,1.48898]
[1585475378009,106.54,6099.03,136.0,0.07046,0.00011,1.48751]
[1585475383040,106.56,6098.87,136.0,0.07047,0.00011,1.48766]
[1585475388077,106.58,6098.8,136.0,0.07051,0.00011,1.48831]
[1585475394119,106.6,6098.96,136.0,0.07056,0.00011,1.48912]
[1585475407418,106.64,6099.08,136.0,0.07067,0.00012,1.49095]
[1585475413253,106.66,6098.49,136.0,0.07063,0.00012,1.49027]
[1585475419142,106.67,6098.6,136.0,0.07066,0.00012,1.49074]
[1585475425418,106.69,6098.63,136.0,0.07072,0.00012,1.49173]
[1585475431381,106.67,6101.32,136.0,0.07098,0.00012,1.49656]
[1585475436414,106.71,6102.44,136.0,0.07119,0.00012,1.50017]
[1585475441452,106.71,6102.3,136.0,0.07118,0.00012,1.50006]
[1585475446485,106.71,6102.3,136.0,0.07118,0.00012,1.50002]
[1585475456555,106.72,6102.54,136.0,0.07123,0.00012,1.50093]
[1585475461596,106.73,6102.66,136.0,0.07125,0.00012,1.50124]
[1585475466624,106.74,6102.41,136.0,0.07125,0.00012,1.50112]
[1585475477702,106.74,6102.21,136.0,0.07122,0.00012,1.50062]
[1585475482740,106.74,6101.63,136.0,0.07115,0.00012,1.49936]
[1585475488418,106.75,6101.27,136.0,0.07115,0.00012,1.49927]
[1585475493815,106.75,6101.18,136.0,0.07112,0.00012,1.4987]
[1585475505900,106.76,6101.11,136.0,0.07114,0.00012,1.49896]
[1585475510938,106.76,6101.05,136.0,0.07114,0.00012,1.49898]
[1585475516978,106.77,6101.01,136.0,0.07114,0.00012,1.49907]
[1585475524418,106.78,6101.05,136.0,0.07116,0.00012,1.49937]
[1585475530418,106.78,6101.06,136.0,0.07117,0.00012,1.49952]
[1585475536115,106.78,6101.07,136.0,0.07118,0.00012,1.49971]
[1585475542418,106.79,6101.54,136.0,0.07125,0.00012,1.5009]
[1585475553232,106.79,6101.39,136.0,0.07123,0.00012,1.50056]
[1585475558268,106.8,6101.54,136.0,0.07126,0.00012,1.50097]
[1585475563418,106.8,6101.27,136.0,0.07124,0.00012,1.50066]
[1585475569347,106.8,6101.4,136.0,0.07124,0.00012,1.50073]
[1585475575418,106.8,6101.23,136.0,0.07123,0.00012,1.50048]
[1585475580425,106.8,6101.21,136.0,0.07123,0.00012,1.5005]
[1585475585458,106.8,6101.19,136.0,0.07123,0.00012,1.5005]
[1585475591498,106.81,6101.26,136.0,0.07125,0.00012,1.50073]
[1585475597290,106.81,6101.28,136.0,0.07125,0.00012,1.50083]
[1585475605418,106.81,6101.27,136.0,0.07126,0.00012,1.50092]
[1585475611418,106.82,6101.27,136.0,0.07126,0.00012,1.50093]
[1585475617418,106.82,6101.27,136.0,0.07126,0.00012,1.50089]
[1585475628757,106.84,6096.36,136.0,0.07074,0.00011,1.49121]
[1585475633794,106.96,6088.08,136.0,0.07004,0.00011,1.47799]
[1585475638831,106.86,6087.74,136.0,0.0698,0.00011,1.47401]
[1585475643866,106.9,6087.38,136.0,0.06985,0.00011,1.47464]
[1585475653937,106.88,6096.47,136.0,0.07085,0.00012,1.49302]
[1585475658969,106.9,6096.81,136.0,0.07092,0.00012,1.49433]
[1585475664006,106.96,6097.67,136.0,0.07115,0.00012,1.49824]
[1585475669038,106.97,6096.37,136.0,0.07101,0.00012,1.49571]
[1585475674418,106.96,6095.57,136.0,0.0709,0.00012,1.4936]
[1585475685152,106.98,6095.25,136.0,0.0709,0.00012,1.49358]
[1585475690184,107.06,6092.82,136.0,0.07079,0.00011,1.49111]
[1585475695223,107.01,6091.51,136.0,0.07053,0.00011,1.4867]
[1585475697396,107.0,6091.48,136.0,0.07052,0.00011,1.48655]
[1585475697407,107.0,6091.48,136.0,0.07052,0.00011,1.48655]
[1585475697408,107.0,6091.48,136.0,0.07052,0.00011,1.48655]
[1585475697415,107.0,6091.48,136.0,0.07052,0.00011,1.48655]
[1585475697422,107.0,6091.48,136.0,0.07052,0.00011,1.48655]
[1585475701843,107.02,6090.96,136.0,0.0705,0.00011,1.48602]
[1585475701850,107.02,6090.96,136.0,0.0705,0.00011,1.48602]
[1585475707304,107.1,6089.38,136.0,0.07048,0.00011,1.48536]
[1585475712345,107.16,6088.03,136.0,0.07046,0.00011,1.4847]
[1585475718380,107.22,6088.32,136.0,0.07061,0.00011,1.4871]
[1585475725418,107.28,6088.3,136.0,0.07074,0.00011,1.48934]
[1585475730464,107.33,6090.75,136.0,0.07111,0.00012,1.49593]
[1585475735499,107.39,6091.5,136.0,0.07132,0.00012,1.49942]
[1585475740535,107.4,6092.09,136.0,0.07143,0.00012,1.50122]
[1585475746418,107.46,6092.62,136.0,0.07161,0.00012,1.50428]
[1585475756650,107.54,6089.93,136.0,0.07147,0.00012,1.50147]
[1585475762690,107.57,6089.76,136.0,0.0715,0.00012,1.50194]
[1585475767724,107.61,6089.35,136.0,0.07154,0.00012,1.50245]
[1585475778804,107.67,6089.26,136.0,0.07166,0.00012,1.50438]
[1585475783840,107.7,6089.31,136.0,0.07173,0.00012,1.5055]
[1585475789882,107.73,6089.51,136.0,0.07183,0.00012,1.50704]
[1585475794919,107.75,6089.92,136.0,0.0719,0.00012,1.50824]
[1585475805992,107.81,6089.87,136.0,0.07202,0.00012,1.51016]
[1585475812032,107.83,6090.05,136.0,0.07209,0.00012,1.51144]
[1585475818418,107.86,6090.06,136.0,0.07216,0.00012,1.51248]
[1585475824418,107.88,6090.32,136.0,0.07221,0.00012,1.51342]
[1585475830160,107.9,6090.24,136.0,0.07226,0.00012,1.51421]
[1585475836418,107.93,6090.36,136.0,0.07232,0.00012,1.51516]
[1585475842418,107.95,6089.88,136.0,0.07231,0.00012,1.51493]
[1585475848233,107.98,6089.29,136.0,0.07231,0.00012,1.51471]
[1585475853321,107.98,6087.66,136.0,0.07211,0.00012,1.51107]
[1585475859363,108.0,6087.51,136.0,0.07214,0.00012,1.51145]
[1585475864398,108.02,6087.37,136.0,0.07217,0.00012,1.51189]
[1585475880511,108.13,6080.01,136.0,0.07154,0.00011,1.50002]
[1585475885544,108.12,6078.3,136.0,0.07133,0.00011,1.49621]
[1585475890580,108.15,6077.43,136.0,0.0713,0.00011,1.49551]
[1585475895614,108.16,6078.44,136.0,0.07144,0.00011,1.49802]
[1585475905687,108.23,6079.96,136.0,0.07175,0.00012,1.50345]
[1585475915756,108.27,6083.06,136.0,0.0722,0.00012,1.51132]
[1585475925826,108.29,6083.33,136.0,0.07227,0.00012,1.51245]
[1585475930864,108.3,6083.21,136.0,0.07226,0.00012,1.5124]
[1585475935896,108.32,6083.31,136.0,0.07232,0.00012,1.51325]
[1585475940929,108.34,6083.02,136.0,0.07233,0.00012,1.51332]
[1585475948240,108.35,6081.96,136.0,0.07222,0.00012,1.5114]
[1585475956037,108.38,6080.64,136.0,0.07214,0.00012,1.50973]
[1585475966109,108.39,6081.34,136.0,0.07225,0.00012,1.51174]
[1585475977182,108.42,6081.59,136.0,0.07233,0.00012,1.51303]
[1585475982218,108.42,6081.56,136.0,0.07233,0.00012,1.51296]
[1585475989267,108.44,6081.93,136.0,0.07241,0.00012,1.51439]
[1585475995310,108.45,6082.02,136.0,0.07245,0.00012,1.51501]
[1585476005377,108.47,6082.27,136.0,0.07251,0.00012,1.516]
[1585476010418,108.48,6082.27,136.0,0.07252,0.00012,1.51625]
[1585476015450,108.48,6082.28,136.0,0.07253,0.00012,1.51642]
[1585476026526,108.49,6082.55,136.0,0.07259,0.00012,1.51738]
[1585476031558,108.5,6082.43,136.0,0.07258,0.00012,1.51723]
[1585476037418,108.51,6082.11,136.0,0.07256,0.00012,1.51682]
[1585476043418,108.5,6082.31,136.0,0.07258,0.00012,1.51715]
[1585476048452,108.51,6082.33,136.0,0.0726,0.00012,1.51743]
[1585476053716,108.52,6082.32,136.0,0.07261,0.00012,1.5176]
[1585476063788,108.49,6087.55,136.0,0.07316,0.00012,1.5278]
[1585476068819,108.51,6088.05,136.0,0.07326,0.00012,1.52952]
[1585476073856,108.49,6091.81,136.0,0.07366,0.00012,1.53673]
[1585476083927,108.46,6093.86,136.0,0.07384,0.00012,1.5402]
[1585476088959,108.43,6094.16,136.0,0.07381,0.00012,1.53978]
[1585476093994,108.42,6095.17,136.0,0.07389,0.00012,1.54121]
[1585476099030,108.4,6095.9,136.0,0.07393,0.00012,1.54214]
[1585476109101,108.36,6096.91,136.0,0.07398,0.00012,1.54306]
[1585476114135,108.35,6096.33,136.0,0.07387,0.00012,1.54127]
[1585476119173,108.33,6096.12,136.0,0.07381,0.00012,1.54016]
[1585476124205,108.3,6096.33,136.0,0.07378,0.00012,1.53986]
[1585476134276,108.28,6097.19,136.0,0.07383,0.00012,1.54079]
[1585476139312,108.26,6097.18,136.0,0.07379,0.00012,1.54009]
[1585476145418,108.24,6097.19,136.0,0.07375,0.00012,1.5396]
[1585476156430,108.22,6096.95,136.0,0.07367,0.00012,1.53809]
[1585476163418,108.19,6096.9,136.0,0.07361,0.00012,1.53722]
[1585476169418,108.18,6096.92,136.0,0.07358,0.00012,1.53678]
[1585476174557,108.17,6097.0,136.0,0.07357,0.00012,1.53659]
[1585476185631,108.15,6097.74,136.0,0.07361,0.00012,1.53736]
[1585476193418,108.13,6097.91,136.0,0.07359,0.00012,1.53713]
[1585476199418,108.12,6097.9,136.0,0.07356,0.00012,1.53669]
[1585476210811,108.09,6097.68,136.0,0.07349,0.00012,1.53547]
[1585476215841,108.09,6097.41,136.0,0.07344,0.00012,1.5346]
[1585476221887,108.08,6097.04,136.0,0.07338,0.00012,1.53343]
[1585476228020,108.08,6096.99,136.0,0.07336,0.00012,1.53323]
[1585476233971,108.06,6097.09,136.0,0.07335,0.00012,1.53308]
[1585476239005,108.05,6097.25,136.0,0.07335,0.00012,1.53307]
[1585476244041,108.06,6097.06,136.0,0.07334,0.00012,1.53284]
[1585476249072,108.08,6095.98,136.0,0.07325,0.00012,1.53121]
[1585476259141,108.04,6094.44,136.0,0.07298,0.00012,1.5265]
[1585476264179,108.04,6095.57,136.0,0.07313,0.00012,1.52917]
[1585476269214,108.05,6095.65,136.0,0.07315,0.00012,1.52949]
[1585476274249,108.05,6095.47,136.0,0.07313,0.00012,1.52904]
[1585476284321,108.05,6094.59,136.0,0.07303,0.00012,1.52721]
[1585476289352,108.05,6094.29,136.0,0.073,0.00012,1.52663]
[1585476294386,108.05,6094.31,136.0,0.07299,0.00012,1.52653]
[1585476304462,108.06,6093.98,136.0,0.07297,0.00012,1.52607]
[1585476309493,108.06,6093.8,136.0,0.07295,0.00012,1.52569]
[1585476314529,108.06,6092.48,136.0,0.0728,0.00012,1.52308]
[1585476319563,108.08,6091.83,136.0,0.07276,0.00012,1.52226]
[1585476329635,108.08,6091.42,136.0,0.07272,0.00012,1.52149]
[1585476334668,108.09,6091.19,136.0,0.0727,0.00012,1.52112]
[1585476340418,108.1,6090.94,136.0,0.07269,0.00012,1.52081]
[1585476345744,108.11,6090.8,136.0,0.07269,0.00012,1.52083]
[1585476358418,108.12,6090.71,136.0,0.07271,0.00012,1.52111]
[1585476364417,108.12,6090.73,136.0,0.07272,0.00012,1.52132]
[1585476375960,108.14,6090.5,136.0,0.07273,0.00012,1.52144]
[1585476380994,108.15,6090.16,136.0,0.0727,0.00012,1.52087]
[1585476386030,108.15,6090.01,136.0,0.0727,0.00012,1.52073]
[1585476391064,108.16,6090.08,136.0,0.07271,0.00012,1.52091]
[1585476396099,108.17,6089.86,136.0,0.07271,0.00012,1.52081]
[1585476407173,108.17,6089.71,136.0,0.07271,0.00012,1.52073]
[1585476412211,108.19,6089.23,136.0,0.07269,0.00012,1.52034]
[1585476417246,108.19,6088.85,136.0,0.07263,0.00012,1.51931]
[1585476422281,108.19,6088.68,136.0,0.07262,0.00012,1.51904]
[1585476427316,108.2,6088.74,136.0,0.07265,0.00012,1.51959]
[1585476433418,108.21,6088.75,136.0,0.07267,0.00012,1.51987]
[1585476439399,108.23,6088.21,136.0,0.07264,0.00012,1.51939]
[1585476445417,108.22,6087.84,136.0,0.07259,0.00012,1.51846]
[1585476457418,108.24,6088.1,136.0,0.07264,0.00012,1.51928]
[1585476462561,108.25,6088.09,136.0,0.07267,0.00012,1.51965]
[1585476469418,108.26,6088.15,136.0,0.07269,0.00012,1.52]
[1585476474647,108.26,6088.3,136.0,0.07272,0.00012,1.5205]
[1585476485721,108.27,6088.29,136.0,0.07273,0.00012,1.52079]
[1585476491764,108.27,6089.59,136.0,0.07289,0.00012,1.52366]
[1585476496797,108.27,6090.17,136.0,0.07295,0.00012,1.52477]
[1585476506249,108.28,6090.16,136.0,0.07296,0.00012,1.52492]
[1585476511906,108.26,6090.7,136.0,0.07299,0.00012,1.52542]
[1585476516942,108.27,6091.53,136.0,0.07311,0.00012,1.52752]
[1585476521973,108.27,6091.82,136.0,0.07313,0.00012,1.52795]
[1585476527010,108.26,6091.79,136.0,0.07312,0.00012,1.52785]
[1585476538418,108.25,6092.11,136.0,0.07313,0.00012,1.52801]
[1585476544128,108.25,6092.31,136.0,0.07316,0.00012,1.5286]
[1585476549166,108.24,6093.09,136.0,0.07323,0.00012,1.52991]
[1585476555204,108.24,6092.93,136.0,0.07321,0.00012,1.52955]
[1585476565283,108.24,6092.9,136.0,0.07319,0.00012,1.52922]
[1585476571326,108.23,6092.82,136.0,0.07317,0.00012,1.52886]
[1585476577368,108.23,6093.11,136.0,0.07319,0.00012,1.52919]
[1585476582400,108.22,6093.82,136.0,0.07326,0.00012,1.53056]
[1585476587436,108.22,6093.87,136.0,0.07326,0.00012,1.53044]
[1585476597506,108.2,6095.17,136.0,0.07338,0.00012,1.53279]
[1585476602543,108.2,6096.03,136.0,0.07347,0.00012,1.53447]
[1585476607577,108.19,6096.38,136.0,0.07349,0.00012,1.5348]
[1585476618652,108.17,6096.64,136.0,0.07348,0.00012,1.53471]
[1585476624694,108.16,6096.7,136.0,0.07347,0.00012,1.53451]
[1585476629728,108.15,6096.58,136.0,0.07344,0.00012,1.534]
[1585476635773,108.14,6096.47,136.0,0.0734,0.00012,1.53333]
[1585476647854,108.13,6095.92,136.0,0.0733,0.00012,1.53162]
[1585476653899,108.12,6094.37,136.0,0.07311,0.00012,1.52823]
[1585476658936,108.11,6094.19,136.0,0.07307,0.00012,1.52744]
[1585476663968,108.14,6093.53,136.0,0.07306,0.00012,1.52717]
[1585476675044,108.17,6089.0,136.0,0.07259,0.00012,1.51848]
[1585476680083,108.15,6088.0,136.0,0.07242,0.00012,1.51563]
[1585476685114,108.15,6087.75,136.0,0.0724,0.00012,1.51514]
[1585476695185,108.17,6089.46,136.0,0.07264,0.00012,1.51934]
[1585476700417,108.18,6089.38,136.0,0.07265,0.00012,1.51949]
[1585476706263,108.18,6089.51,136.0,0.07266,0.00012,1.51973]
[1585476711295,108.19,6089.53,136.0,0.07269,0.00012,1.52019]
[1585476716333,108.2,6089.49,136.0,0.0727,0.00012,1.52039]
[1585476727418,108.21,6089.96,136.0,0.07277,0.00012,1.52159]
[1585476732458,108.22,6089.77,136.0,0.07277,0.00012,1.52154]
[1585476738504,108.22,6089.75,136.0,0.07277,0.00012,1.52156]
[1585476744543,108.23,6089.67,136.0,0.07278,0.00012,1.52163]
[1585476754615,108.23,6089.6,136.0,0.07277,0.00012,1.52154]
[1585476760418,108.24,6089.56,136.0,0.07278,0.00012,1.52163]
[1585476765689,108.24,6089.44,136.0,0.07278,0.00012,1.52158]
[1585476776768,108.25,6089.39,136.0,0.07279,0.00012,1.5217]
[1585476782811,108.26,6088.15,136.0,0.07266,0.00012,1.5193]
[1585476787842,108.27,6087.96,136.0,0.07265,0.00012,1.51918]
[1585476793418,108.27,6087.82,136.0,0.07265,0.00012,1.51907]
[1585476798474,108.26,6089.56,136.0,0.07283,0.00012,1.52236]
[1585476803954,108.26,6093.92,136.0,0.07334,0.00012,1.53168]
[1585476809998,108.26,6094.31,136.0,0.07338,0.00012,1.53244]
[1585476810816,108.26,6094.31,136.0,0.07338,0.00012,1.53244]
[1585476810817,108.26,6094.31,136.0,0.07338,0.00012,1.53244]
[1585476810847,108.26,6094.31,136.0,0.07338,0.00012,1.53244]
[1585476811664,108.23,6095.12,136.0,0.0734,0.00012,1.53285]
[1585476811667,108.23,6095.12,136.0,0.0734,0.00012,1.53285]
[1585476811669,108.23,6095.12,136.0,0.0734,0.00012,1.53285]
[1585476817418,108.23,6095.86,136.0,0.0735,0.00012,1.53459]
[1585476823089,108.24,6095.94,136.0,0.07351,0.00012,1.53492]
[1585476828125,108.23,6095.92,136.0,0.07349,0.00012,1.53456]
[1585476835418,108.21,6095.94,136.0,0.07346,0.00012,1.53412]
[1585476841216,108.2,6095.93,136.0,0.07345,0.00012,1.53381]
[1585476846248,108.2,6095.73,136.0,0.07342,0.00012,1.5333]
[1585476856418,108.18,6095.36,136.0,0.07333,0.00012,1.53186]
[1585476862418,108.17,6095.54,136.0,0.07334,0.00012,1.53198]
[1585476868407,108.17,6095.62,136.0,0.07333,0.00012,1.53196]
[1585476873438,108.16,6095.69,136.0,0.07332,0.00012,1.53165]
[1585476883509,108.13,6096.8,136.0,0.07339,0.00012,1.53306]
[1585476888545,108.1,6100.85,136.0,0.0738,0.00012,1.54062]
[1585476893580,108.12,6103.31,136.0,0.07412,0.00012,1.54645]
[1585476898611,108.09,6103.83,136.0,0.07413,0.00012,1.54667]
[1585476908684,108.07,6102.88,136.0,0.07397,0.00012,1.54392]
[1585476916418,108.04,6102.74,136.0,0.07389,0.00012,1.54265]
[1585476921780,108.03,6102.8,136.0,0.07388,0.00012,1.54249]
[1585476928028,108.0,6103.0,136.0,0.07384,0.00012,1.54187]
[1585476934418,108.0,6102.96,136.0,0.07382,0.00012,1.54152]
[1585476939904,107.99,6102.96,136.0,0.0738,0.00012,1.54117]
[1585476944938,107.97,6102.9,136.0,0.07374,0.00012,1.54022]
[1585476955006,107.95,6102.96,136.0,0.07371,0.00012,1.53967]
[1585476960044,107.92,6103.88,136.0,0.07376,0.00012,1.54076]
[1585476965080,107.91,6103.29,136.0,0.07367,0.00012,1.53916]
[1585476970110,107.88,6103.84,136.0,0.07367,0.00012,1.53927]
[1585476975147,107.88,6105.24,136.0,0.07385,0.00012,1.54246]
[1585476977428,107.89,6105.39,136.0,0.07388,0.00012,1.54298]
[1585476988239,107.86,6107.18,136.0,0.07403,0.00012,1.5459]
[1585476993275,107.85,6106.7,136.0,0.07394,0.00012,1.5443]
[1585476998312,107.85,6106.69,136.0,0.07393,0.00012,1.54406]
[1585477008382,107.81,6107.0,136.0,0.07389,0.00012,1.54349]
[1585477014423,107.79,6107.58,136.0,0.07392,0.00012,1.54416]
[1585477021418,107.78,6107.71,136.0,0.0739,0.00012,1.54387]
[1585477027418,107.76,6107.69,136.0,0.07386,0.00012,1.54332]
[1585477039418,107.72,6108.3,136.0,0.07386,0.00012,1.54336]
[1585477044635,107.72,6108.75,136.0,0.0739,0.00012,1.54415]
[1585477049669,107.67,6110.33,136.0,0.07398,0.00012,1.54589]
[1585477054706,107.69,6112.22,136.0,0.07424,0.00012,1.55049]
[1585477066418,107.66,6112.35,136.0,0.07419,0.00012,1.54966]
[1585477072418,107.65,6112.21,136.0,0.07414,0.00012,1.54887]
[1585477078418,107.63,6111.99,136.0,0.07409,0.00012,1.54798]
[1585477083906,107.6,6111.65,136.0,0.07399,0.00012,1.54624]
[1585477088941,107.59,6111.17,136.0,0.0739,0.00012,1.54478]
[1585477093976,107.58,6110.27,136.0,0.07378,0.00012,1.54257]
[1585477099011,107.59,6109.67,136.0,0.07373,0.00012,1.54163]
[1585477105051,107.57,6109.56,136.0,0.07367,0.00012,1.54059]
[1585477110093,107.56,6109.53,136.0,0.07364,0.00012,1.54022]
[1585477115129,107.56,6109.41,136.0,0.07362,0.00012,1.53973]
[1585477120418,107.55,6109.36,136.0,0.0736,0.00012,1.53948]
[1585477126418,107.55,6109.35,136.0,0.07359,0.00012,1.53926]
[1585477138418,107.54,6109.29,136.0,0.07357,0.00012,1.53888]
[1585477144372,107.54,6108.99,136.0,0.07354,0.00012,1.53832]
[1585477150418,107.53,6108.9,136.0,0.07349,0.00012,1.53764]
[1585477156418,107.53,6109.11,136.0,0.07352,0.00012,1.53809]
[1585477167532,107.52,6109.05,136.0,0.0735,0.00012,1.5378]
[1585477174418,107.52,6109.27,136.0,0.07352,0.00012,1.53803]
[1585477185655,107.51,6109.35,136.0,0.07351,0.00012,1.538]
[1585477192418,107.5,6109.6,136.0,0.07352,0.00012,1.53814]
[1585477197739,107.51,6109.56,136.0,0.07353,0.00012,1.53828]
[1585477209822,107.51,6107.91,136.0,0.07333,0.00012,1.53469]
[1585477214860,107.5,6108.03,136.0,0.07333,0.00012,1.53472]
[1585477219894,107.5,6108.21,136.0,0.07336,0.00012,1.53523]
[1585477225418,107.51,6108.49,136.0,0.0734,0.00012,1.53599]
[1585477237014,107.51,6108.25,136.0,0.07337,0.00012,1.53545]
[1585477243418,107.51,6108.23,136.0,0.07337,0.00012,1.53533]
[1585477249418,107.51,6107.98,136.0,0.07334,0.00012,1.5349]
[1585477260176,107.51,6107.97,136.0,0.07334,0.00012,1.53488]
[1585477267418,107.52,6107.91,136.0,0.07334,0.00012,1.53481]
[1585477273266,107.52,6108.26,136.0,0.07338,0.00012,1.53556]
[1585477278298,107.53,6107.6,136.0,0.07333,0.00012,1.53466]
[1585477288365,107.53,6105.22,136.0,0.07305,0.00012,1.52956]
[1585477294411,107.54,6104.99,136.0,0.07305,0.00012,1.52937]
[1585477299921,107.55,6104.5,136.0,0.07301,0.00012,1.52862]
[1585477306418,107.53,6105.36,136.0,0.07307,0.00012,1.52976]
[1585477311530,107.54,6106.18,136.0,0.07319,0.00012,1.53198]
[1585477316566,107.58,6105.0,136.0,0.07314,0.00012,1.53083]
[1585477321597,107.54,6105.21,136.0,0.07307,0.00012,1.52984]
[1585477326635,107.57,6104.59,136.0,0.07306,0.00012,1.52942]
[1585477339418,107.58,6104.18,136.0,0.07303,0.00012,1.52893]
[1585477344763,107.58,6104.35,136.0,0.07305,0.00012,1.52918]
[1585477349798,107.59,6104.89,136.0,0.07314,0.00012,1.53082]
[1585477359870,107.6,6104.82,136.0,0.07315,0.00012,1.53094]
[1585477364901,107.6,6104.68,136.0,0.07313,0.00012,1.53064]
[1585477372418,107.61,6104.65,136.0,0.07315,0.00012,1.53082]
[1585477378418,107.62,6104.46,136.0,0.07314,0.00012,1.5307]
[1585477384418,107.62,6104.42,136.0,0.07314,0.00012,1.5306]
[1585477390418,107.62,6104.54,136.0,0.07316,0.00012,1.53099]
[1585477396418,107.63,6104.52,136.0,0.07316,0.00012,1.53107]
[1585477408204,107.62,6106.04,136.0,0.07332,0.00012,1.534]
[1585477413241,107.63,6106.85,136.0,0.07344,0.00012,1.53596]
[1585477419278,107.63,6106.87,136.0,0.07344,0.00012,1.53596]
[1585477424317,107.63,6106.28,136.0,0.07336,0.00012,1.53468]
[1585477435395,107.63,6105.99,136.0,0.07333,0.00012,1.53406]
[1585477440429,107.63,6105.94,136.0,0.07333,0.00012,1.53396]
[1585477445466,107.63,6105.19,136.0,0.07324,0.00012,1.53242]
[1585477455530,107.63,6104.52,136.0,0.07318,0.00012,1.53121]
[1585477462418,107.63,6104.93,136.0,0.07321,0.00012,1.53185]
[1585477468418,107.64,6104.99,136.0,0.07324,0.00012,1.53236]
[1585477474418,107.64,6105.1,136.0,0.07325,0.00012,1.53247]
[1585477484737,107.64,6105.22,136.0,0.07327,0.00012,1.53283]
[1585477491789,107.64,6105.23,136.0,0.07327,0.00012,1.53289]
[1585477497827,107.65,6105.74,136.0,0.07335,0.00012,1.53425]
[1585477507901,107.64,6105.58,136.0,0.07331,0.00012,1.53366]
[1585477513418,107.65,6105.54,136.0,0.07331,0.00012,1.5336]
[1585477519418,107.64,6105.54,136.0,0.07331,0.00012,1.53357]
[1585477525015,107.65,6105.47,136.0,0.0733,0.00012,1.53343]
[1585477537418,107.65,6105.39,136.0,0.07329,0.00012,1.53318]
[1585477543418,107.65,6105.58,136.0,0.07331,0.00012,1.53359]
[1585477549418,107.65,6105.79,136.0,0.07334,0.00012,1.53408]
[1585477555418,107.65,6105.75,136.0,0.07334,0.00012,1.53399]
[1585477561276,107.65,6105.57,136.0,0.07331,0.00012,1.53359]
[1585477566311,107.65,6105.55,136.0,0.07331,0.00012,1.53355]
[1585477573418,107.65,6105.5,136.0,0.07331,0.00012,1.53351]
[1585477579404,107.65,6105.48,136.0,0.0733,0.00012,1.53342]
[1585477585418,107.65,6105.45,136.0,0.0733,0.00012,1.53339]
[1585477590478,107.65,6105.46,136.0,0.0733,0.00012,1.5334]
[1585477597418,107.65,6105.63,136.0,0.07332,0.00012,1.53364]
[1585477609418,107.65,6106.08,136.0,0.07336,0.00012,1.53443]
[1585477615418,107.65,6106.16,136.0,0.07338,0.00012,1.53471]
[1585477621418,107.64,6106.3,136.0,0.07338,0.00012,1.53479]
[1585477627418,107.65,6106.28,136.0,0.07339,0.00012,1.5349]
[1585477638816,107.64,6106.52,136.0,0.07341,0.00012,1.53529]
[1585477643852,107.64,6106.55,136.0,0.07341,0.00012,1.53529]
[1585477650821,107.64,6106.6,136.0,0.07341,0.00012,1.53534]
[1585477657418,107.64,6106.84,136.0,0.07343,0.00012,1.53561]
[1585477663418,107.63,6107.23,136.0,0.07345,0.00012,1.53613]
[1585477669029,107.63,6108.05,136.0,0.07355,0.00012,1.53796]
[1585477681418,107.62,6108.58,136.0,0.0736,0.00012,1.53877]
[1585477687418,107.62,6108.43,136.0,0.07357,0.00012,1.53827]
[1585477693418,107.62,6108.01,136.0,0.07352,0.00012,1.53744]
[1585477699238,107.61,6107.82,136.0,0.07349,0.00012,1.53683]
[1585477709309,107.63,6105.49,136.0,0.07325,0.00012,1.53244]
[1585477714343,107.61,6105.4,136.0,0.07319,0.00012,1.53141]
[1585477720418,107.61,6105.46,136.0,0.07321,0.00012,1.53174]
[1585477732418,107.62,6105.58,136.0,0.07323,0.00012,1.53218]
[1585477738418,107.62,6105.66,136.0,0.07325,0.00012,1.53253]
[1585477743550,107.61,6106.31,136.0,0.07329,0.00012,1.53326]
[1585477745819,107.61,6106.52,136.0,0.07333,0.00012,1.53403]
[1585477745820,107.61,6106.52,136.0,0.07333,0.00012,1.53403]
[1585477745821,107.61,6106.52,136.0,0.07333,0.00012,1.53403]
[1585477745824,107.61,6106.52,136.0,0.07333,0.00012,1.53403]
[1585477749713,107.66,6106.04,136.0,0.07337,0.00012,1.53445]
[1585477749714,107.66,6106.04,136.0,0.07337,0.00012,1.53445]
[1585477756418,107.74,6105.75,136.0,0.07351,0.00012,1.53665]
[1585477762418,107.79,6105.74,136.0,0.07362,0.00012,1.53845]
[1585477768418,107.85,6105.71,136.0,0.07374,0.00012,1.5403]
[1585477773761,107.9,6105.8,136.0,0.07385,0.00012,1.54212]
[1585477780068,107.93,6105.78,136.0,0.07391,0.00012,1.54301]
[1585477786418,108.0,6105.79,136.0,0.07407,0.00012,1.54548]
[1585477791886,108.04,6105.79,136.0,0.07415,0.00012,1.54676]
[1585477798418,108.09,6105.87,136.0,0.07426,0.00012,1.54862]
[1585477810418,108.16,6105.89,136.0,0.07441,0.00012,1.55106]
[1585477816053,108.2,6105.64,136.0,0.07447,0.00012,1.55187]
[1585477821086,108.22,6105.62,136.0,0.07452,0.00012,1.55267]
[1585477827126,108.26,6105.63,136.0,0.07459,0.00012,1.55378]
[1585477837198,108.3,6105.7,136.0,0.07469,0.00012,1.55536]
[1585477842235,108.34,6103.81,136.0,0.07454,0.00012,1.55243]
[1585477847270,108.36,6102.57,136.0,0.07444,0.00012,1.55057]
[1585477858350,108.42,6102.42,136.0,0.07455,0.00012,1.55223]
[1585477863380,108.49,6100.56,136.0,0.07448,0.00012,1.55064]
[1585477869422,108.48,6099.81,136.0,0.07436,0.00012,1.54863]
[1585477874454,108.52,6099.06,136.0,0.07436,0.00012,1.54841]
[1585477879495,108.54,6098.84,136.0,0.07439,0.00012,1.54884]
[1585477891418,108.6,6098.39,136.0,0.07446,0.00012,1.54975]
[1585477896612,108.62,6097.78,136.0,0.07443,0.00012,1.54916]
[1585477901645,108.67,6097.13,136.0,0.07446,0.00012,1.54947]
[1585477907689,108.68,6097.19,136.0,0.07449,0.00012,1.54995]
[1585477917760,108.73,6097.15,136.0,0.07458,0.00012,1.55134]
[1585477922793,108.78,6093.79,136.0,0.07429,0.00012,1.54587]
[1585477927830,108.78,6093.77,136.0,0.07429,0.00012,1.54592]
[1585477937902,108.83,6092.97,136.0,0.07431,0.00012,1.54597]
[1585477942933,108.86,6092.94,136.0,0.07436,0.00012,1.54677]
[1585477947969,108.88,6092.57,136.0,0.07436,0.00012,1.54675]
[1585477953006,108.91,6091.87,136.0,0.07433,0.00012,1.54601]
[1585477958043,108.94,6091.14,136.0,0.07431,0.00012,1.54556]
[1585477969418,108.98,6091.25,136.0,0.07442,0.00012,1.5473]
[1585477975165,109.01,6091.39,136.0,0.07449,0.00012,1.54841]
[1585477980196,109.03,6091.28,136.0,0.07452,0.00012,1.54886]
[1585477987418,109.07,6090.65,136.0,0.07454,0.00012,1.54898]
[1585477993284,109.08,6090.75,136.0,0.07456,0.00012,1.54945]
[1585477998324,109.1,6090.79,136.0,0.07461,0.00012,1.55012]
[1585478005418,109.12,6090.88,136.0,0.07466,0.00012,1.55102]
[1585478010600,109.13,6090.78,136.0,0.07468,0.00012,1.55132]
[1585478016447,109.15,6090.77,136.0,0.07472,0.00012,1.55186]
[1585478021483,109.17,6090.73,136.0,0.07475,0.00012,1.55231]
[1585478029418,109.19,6090.75,136.0,0.07479,0.00012,1.55306]
[1585478035418,109.2,6090.89,136.0,0.07484,0.00012,1.55375]
[1585478047418,109.23,6090.77,136.0,0.07488,0.00012,1.5545]
[1585478053418,109.24,6090.84,136.0,0.07491,0.00012,1.55498]
[1585478058743,109.25,6090.51,136.0,0.0749,0.00012,1.55468]
[1585478071418,109.29,6090.15,136.0,0.07492,0.00012,1.5548]
[1585478077418,109.3,6089.92,136.0,0.07492,0.00012,1.55484]
[1585478082910,109.31,6088.78,136.0,0.0748,0.00012,1.55258]
[1585478087947,109.34,6088.28,136.0,0.07481,0.00012,1.55265]
[1585478098418,109.34,6087.49,136.0,0.07473,0.00012,1.55115]
[1585478104058,109.36,6087.4,136.0,0.07476,0.00012,1.55156]
[1585478110102,109.37,6087.26,136.0,0.07476,0.00012,1.55163]
[1585478115132,109.38,6087.07,136.0,0.07477,0.00012,1.55162]
[1585478126210,109.41,6086.96,136.0,0.07481,0.00012,1.55224]
[1585478131250,109.42,6087.26,136.0,0.07485,0.00012,1.55302]
[1585478136285,109.43,6087.17,136.0,0.07487,0.00012,1.55321]
[1585478149372,109.45,6087.09,136.0,0.07491,0.00012,1.55382]
[1585478155414,109.46,6087.14,136.0,0.07494,0.00012,1.5543]
[1585478161267,109.47,6087.1,136.0,0.07494,0.00012,1.55437]
[1585478167418,109.48,6087.17,136.0,0.07497,0.00012,1.5548]
[1585478173418,109.47,6088.81,136.0,0.07514,0.00012,1.55798]
[1585478178577,109.48,6089.31,136.0,0.07522,0.00012,1.55938]
[1585478185418,109.49,6089.4,136.0,0.07526,0.00012,1.55992]
[1585478195695,109.5,6089.34,136.0,0.07525,0.00012,1.55982]
[1585478203418,109.5,6089.46,136.0,0.07527,0.00012,1.56009]
[1585478209418,109.5,6089.47,136.0,0.07527,0.00012,1.56014]
[1585478221418,109.49,6090.36,136.0,0.07537,0.00012,1.56186]
[1585478227418,109.5,6090.3,136.0,0.07537,0.00012,1.56195]
[1585478233418,109.49,6090.6,136.0,0.0754,0.00012,1.56245]
[1585478239000,109.47,6091.77,136.0,0.07548,0.00012,1.56406]
[1585478251418,109.48,6092.38,136.0,0.07557,0.00012,1.56549]
[1585478257418,109.48,6092.44,136.0,0.07557,0.00012,1.56561]
[1585478268201,109.47,6092.02,136.0,0.07551,0.00012,1.56447]
[1585478275418,109.46,6091.99,136.0,0.07549,0.00012,1.56427]
[1585478281293,109.46,6092.2,136.0,0.07551,0.00012,1.56459]
[1585478286328,109.46,6092.19,136.0,0.07551,0.00012,1.56449]
[1585478297408,109.45,6092.34,136.0,0.07551,0.00012,1.5646]
[1585478302418,109.45,6092.72,136.0,0.07555,0.00012,1.56537]
[1585478308418,109.45,6092.8,136.0,0.07555,0.00012,1.56542]
[1585478320418,109.44,6092.66,136.0,0.07551,0.00012,1.56464]
[1585478326418,109.43,6092.49,136.0,0.07548,0.00012,1.56416]
[1585478332418,109.43,6092.8,136.0,0.0755,0.00012,1.56453]
[1585478337687,109.43,6092.36,136.0,0.07546,0.00012,1.56384]
[1585478350418,109.43,6092.06,136.0,0.07542,0.00012,1.5631]
[1585478355811,109.42,6092.18,136.0,0.07542,0.00012,1.56316]
[1585478362418,109.42,6092.37,136.0,0.07544,0.00012,1.56353]
[1585478368418,109.43,6092.27,136.0,0.07544,0.00012,1.56343]
[1585478374418,109.4,6092.68,136.0,0.07543,0.00012,1.56333]
[1585478379979,109.42,6092.6,136.0,0.07546,0.00012,1.56371]
[1585478385017,109.42,6092.47,136.0,0.07544,0.00012,1.56337]
[1585478390049,109.42,6092.58,136.0,0.07545,0.00012,1.56361]
[1585478398107,109.41,6092.57,136.0,0.07544,0.00012,1.5635]
[1585478403142,109.41,6092.6,136.0,0.07544,0.00012,1.56352]
[1585478410418,109.41,6092.61,136.0,0.07544,0.00012,1.56346]
[1585478421270,109.41,6092.58,136.0,0.07543,0.00012,1.56333]
[1585478428418,109.41,6092.14,136.0,0.07539,0.00012,1.56259]
[1585478434360,109.41,6092.22,136.0,0.07538,0.00012,1.56236]
[1585478440418,109.41,6092.36,136.0,0.0754,0.00012,1.5627]
[1585478446418,109.41,6092.37,136.0,0.0754,0.00012,1.56269]
[1585478452418,109.41,6092.39,136.0,0.0754,0.00012,1.56274]
[1585478458418,109.41,6092.39,136.0,0.0754,0.00012,1.56273]
[1585478470418,109.41,6092.41,136.0,0.0754,0.00012,1.56276]
[1585478476418,109.41,6092.41,136.0,0.0754,0.00012,1.56274]
[1585478482418,109.41,6092.39,136.0,0.0754,0.00012,1.56272]
[1585478488418,109.41,6092.4,136.0,0.0754,0.00012,1.5627]
[1585478499816,109.41,6091.59,136.0,0.0753,0.00012,1.56087]
[1585478504853,109.42,6090.59,136.0,0.07521,0.00012,1.55924]
[1585478509890,109.42,6090.07,136.0,0.07514,0.00012,1.55796]
[1585478519957,109.43,6089.43,136.0,0.07509,0.00012,1.55698]
[1585478524992,109.43,6089.3,136.0,0.07508,0.00012,1.55677]
[1585478530418,109.43,6089.33,136.0,0.07509,0.00012,1.55702]
[1585478536418,109.44,6089.21,136.0,0.0751,0.00012,1.55709]
[1585478548418,109.45,6089.35,136.0,0.07512,0.00012,1.55745]
[1585478554418,109.46,6089.46,136.0,0.07515,0.00012,1.55791]
[1585478560418,109.46,6089.49,136.0,0.07516,0.00012,1.55814]
[1585478572319,109.47,6089.5,136.0,0.07518,0.00012,1.55846]
[1585478578363,109.47,6089.51,136.0,0.07519,0.00012,1.55859]
[1585478584403,109.48,6089.92,136.0,0.07525,0.00012,1.55959]
[1585478589438,109.48,6089.8,136.0,0.07524,0.00012,1.55939]
[1585478600524,109.48,6089.67,136.0,0.07523,0.00012,1.55926]
[1585478607563,109.49,6089.68,136.0,0.07524,0.00012,1.55937]
[1585478612600,109.49,6089.67,136.0,0.07523,0.00012,1.55925]
[1585478620418,109.49,6089.88,136.0,0.07526,0.00012,1.55981]
[1585478626418,109.49,6089.88,136.0,0.07527,0.00012,1.55985]
[1585478632418,109.5,6090.06,136.0,0.07529,0.00012,1.5603]
[1585478637778,109.5,6090.05,136.0,0.07529,0.00012,1.56031]
[1585478650418,109.5,6090.07,136.0,0.0753,0.00012,1.56043]
[1585478656418,109.5,6090.05,136.0,0.0753,0.00012,1.5604]
[1585478661787,109.5,6090.03,136.0,0.0753,0.00012,1.56039]
[1585478668418,109.5,6089.71,136.0,0.07526,0.00012,1.55974]
[1585478674417,109.5,6089.71,136.0,0.07526,0.00012,1.55966]
[1585478680073,109.5,6089.71,136.0,0.07526,0.00012,1.55971]
[1585478686418,109.51,6089.83,136.0,0.07528,0.00012,1.56]
[1585478698418,109.51,6089.87,136.0,0.07529,0.00012,1.5602]
[1585478704418,109.51,6089.87,136.0,0.07529,0.00012,1.56022]
[1585478710418,109.51,6089.88,136.0,0.0753,0.00012,1.56026]
[1585478722391,109.51,6089.86,136.0,0.0753,0.00012,1.56034]
[1585478727423,109.51,6089.77,136.0,0.07529,0.00012,1.56011]
[1585478734418,109.51,6089.77,136.0,0.07528,0.00012,1.55999]
[1585478739508,109.52,6089.61,136.0,0.07528,0.00012,1.55992]
[1585478749576,109.52,6089.61,136.0,0.07527,0.00012,1.55976]
[1585478755418,109.51,6089.9,136.0,0.0753,0.00012,1.56029]
[1585478760652,109.52,6089.93,136.0,0.07531,0.00012,1.56047]
[1585478771732,109.52,6089.92,136.0,0.07532,0.00012,1.56055]
[1585478778781,109.52,6089.93,136.0,0.07531,0.00012,1.56053]
[1585478791418,109.52,6090.1,136.0,0.07533,0.00012,1.56083]
[1585478796910,109.52,6090.1,136.0,0.07533,0.00012,1.56076]
[1585478803418,109.52,6090.19,136.0,0.07534,0.00012,1.56096]
[1585478809418,109.52,6090.19,136.0,0.07534,0.00012,1.56094]
[1585478815418,109.52,6090.2,136.0,0.07534,0.00012,1.56091]
[1585478821418,109.52,6090.2,136.0,0.07534,0.00012,1.56096]
[1585478827418,109.52,6090.18,136.0,0.07534,0.00012,1.56092]
[1585478832537,109.52,6090.18,136.0,0.07534,0.00012,1.56091]
[1585478839205,109.52,6090.2,136.0,0.07534,0.00012,1.5609]
[1585478844239,109.52,6090.29,136.0,0.07535,0.00012,1.56112]
[1585478850278,109.52,6090.45,136.0,0.07536,0.00012,1.56141]
[1585478857329,109.52,6090.61,136.0,0.07537,0.00012,1.56156]
[1585478869418,109.51,6091.02,136.0,0.07542,0.00012,1.56235]
[1585478875418,109.51,6091.04,136.0,0.07542,0.00012,1.56237]
[1585478880491,109.51,6091.06,136.0,0.07542,0.00012,1.56237]
[1585478887418,109.51,6091.08,136.0,0.07542,0.00012,1.56234]
[1585478893418,109.51,6091.11,136.0,0.07541,0.00012,1.56231]
[1585478898615,109.51,6091.04,136.0,0.07541,0.00012,1.56218]
[1585478903649,109.51,6091.03,136.0,0.0754,0.00012,1.56207]
[1585478908687,109.5,6090.93,136.0,0.07538,0.00012,1.56179]
[1585478920418,109.5,6091.02,136.0,0.07538,0.00012,1.56173]
[1585478926418,109.5,6091.04,136.0,0.07539,0.00012,1.56182]
[1585478931846,109.5,6091.04,136.0,0.07539,0.00012,1.56182]
[1585478938418,109.5,6091.18,136.0,0.0754,0.00012,1.56208]
[1585478944418,109.5,6091.37,136.0,0.07541,0.00012,1.56233]
[1585478950418,109.5,6091.36,136.0,0.07542,0.00012,1.56237]
[1585478956417,109.5,6091.35,136.0,0.07541,0.00012,1.5623]
[1585478968418,109.49,6091.36,136.0,0.07541,0.00012,1.56222]
[1585478974418,109.49,6091.37,136.0,0.0754,0.00012,1.56205]
[1585478980185,109.48,6092.62,136.0,0.07552,0.00012,1.56422]
[1585478992268,109.48,6093.56,136.0,0.07563,0.00012,1.56623]
[1585478998418,109.47,6093.58,136.0,0.07562,0.00012,1.56613]
[1585479004418,109.47,6092.76,136.0,0.07552,0.00012,1.56433]
[1585479009772,109.47,6092.77,136.0,0.07551,0.00012,1.5642]
[1585479016418,109.46,6092.87,136.0,0.07552,0.00012,1.56427]
[1585479022418,109.46,6092.88,136.0,0.07551,0.00012,1.56422]
[1585479028418,109.46,6092.69,136.0,0.07549,0.00012,1.56379]
[1585479040418,109.45,6092.71,136.0,0.07547,0.00012,1.56341]
[1585479046418,109.44,6092.98,136.0,0.07547,0.00012,1.5636]
[1585479052418,109.45,6093.26,136.0,0.07553,0.00012,1.56454]
[1585479057726,109.45,6093.25,136.0,0.07551,0.00012,1.56431]
[1585479070418,109.44,6093.19,136.0,0.0755,0.00012,1.564]
[1585479076418,109.43,6093.26,136.0,0.07549,0.00012,1.56395]
[1585479082418,109.43,6093.25,136.0,0.07549,0.00012,1.56396]
[1585479088418,109.42,6093.54,136.0,0.07549,0.00012,1.56406]
[1585479093981,109.43,6093.53,136.0,0.07551,0.00012,1.56423]
[1585479100418,109.43,6093.58,136.0,0.07551,0.00012,1.56424]
[1585479106060,109.42,6093.4,136.0,0.07546,0.00012,1.56349]
[1585479118418,109.42,6093.52,136.0,0.07549,0.00012,1.56389]
[1585479124418,109.41,6093.88,136.0,0.0755,0.00012,1.56413]
[1585479130418,109.41,6093.95,136.0,0.07552,0.00012,1.56451]
[1585479142318,109.41,6094.21,136.0,0.07554,0.00012,1.56497]
[1585479148418,109.4,6094.49,136.0,0.07557,0.00012,1.56541]
[1585479154413,109.38,6095.25,136.0,0.07559,0.00012,1.566]
[1585479159451,109.4,6098.18,136.0,0.07598,0.00012,1.5729]
[1585479170522,109.36,6101.4,136.0,0.0763,0.00012,1.57863]
[1585479175561,109.34,6101.52,136.0,0.07626,0.00012,1.57818]
[1585479180592,109.31,6103.6,136.0,0.07644,0.00012,1.5815]
[1585479190664,109.29,6104.52,136.0,0.0765,0.00012,1.58271]
[1585479195701,109.28,6104.95,136.0,0.07654,0.00012,1.58337]
[1585479201745,109.25,6104.58,136.0,0.07644,0.00012,1.58168]
[1585479206779,109.22,6104.78,136.0,0.07639,0.00012,1.58107]
[1585479217418,109.2,6105.37,136.0,0.0764,0.00012,1.58128]
[1585479227923,109.01,6122.56,136.0,0.07807,0.00012,1.61197]
[1585479237994,109.02,6142.63,136.0,0.08055,0.00012,1.65601]
[1585479243026,109.01,6136.9,136.0,0.07981,0.00012,1.64302]
[1585479248065,108.84,6135.04,136.0,0.07923,0.00012,1.63345]
[1585479249229,108.84,6134.76,136.0,0.07918,0.00012,1.63258]
[1585479249230,108.84,6134.76,136.0,0.07918,0.00012,1.63258]
[1585479249871,108.84,6134.76,136.0,0.07918,0.00012,1.63258]
[1585479250240,108.79,6135.33,136.0,0.07915,0.00012,1.6323]
[1585479250241,108.79,6135.33,136.0,0.07915,0.00012,1.6323]
[1585479251311,108.74,6136.68,136.0,0.07922,0.00012,1.63363]
[1585479251313,108.74,6136.68,136.0,0.07922,0.00012,1.63363]
[1585479251369,108.74,6136.68,136.0,0.07922,0.00012,1.63363]
[1585479251372,108.74,6136.68,136.0,0.07922,0.00012,1.63363]
[1585479260218,108.67,6142.29,136.0,0.07975,0.00012,1.64343]
[1585479266188,108.43,6151.54,136.0,0.08035,0.00012,1.65529]
[1585479266420,108.43,6151.54,136.0,0.08035,0.00012,1.65529]
[1585479266681,108.43,6151.54,136.0,0.08035,0.00012,1.65529]
[1585479267181,108.43,6151.54,136.0,0.08035,0.00012,1.65529]
[1585479272233,108.4,6167.26,136.0,0.08224,0.00013,1.68892]
[1585479277268,108.53,6163.83,136.0,0.0821,0.00013,1.68569]
[1585479287337,108.33,6162.68,136.0,0.08152,0.00013,1.67639]
[1585479292369,108.33,6157.12,136.0,0.08084,0.00012,1.66431]
[1585479302440,108.17,6155.97,136.0,0.08033,0.00012,1.65618]
[1585479307475,108.22,6153.79,136.0,0.08017,0.00012,1.65302]
[1585479317548,108.15,6149.07,136.0,0.07943,0.00012,1.6402]
[1585479322582,108.18,6147.4,136.0,0.07929,0.00012,1.63764]
[1585479327617,108.1,6148.42,136.0,0.07924,0.00012,1.63713]
[1585479337690,108.04,6156.36,136.0,0.08008,0.00012,1.65231]
[1585479339933,108.03,6157.56,136.0,0.08021,0.00012,1.6546]
[1585479339934,108.03,6157.56,136.0,0.08021,0.00012,1.6546]
[1585479340147,108.03,6157.56,136.0,0.08021,0.00012,1.6546]
[1585479340160,108.03,6157.56,136.0,0.08021,0.00012,1.6546]
[1585479347759,108.04,6159.86,136.0,0.08052,0.00012,1.66012]
[1585479352795,107.95,6157.14,136.0,0.07998,0.00012,1.65099]
[1585479357829,107.78,6170.62,136.0,0.08129,0.00013,1.67493]
[1585479367897,107.83,6169.83,136.0,0.08131,0.00013,1.67503]
[1585479372934,107.75,6171.45,136.0,0.08134,0.00013,1.6759]
[1585479377967,107.69,6176.71,136.0,0.08185,0.00013,1.6853]
[1585479388036,107.62,6175.82,136.0,0.08159,0.00013,1.6811]
[1585479393075,107.53,6182.56,136.0,0.08222,0.00013,1.69267]
[1585479398110,107.53,6181.61,136.0,0.0821,0.00013,1.69047]
[1585479398562,107.53,6181.61,136.0,0.0821,0.00013,1.69047]
[1585479398565,107.53,6181.61,136.0,0.0821,0.00013,1.69047]
[1585479399646,107.41,6183.16,136.0,0.08203,0.00013,1.6899]
[1585479399647,107.41,6183.16,136.0,0.08203,0.00013,1.6899]
[1585479399649,107.41,6183.16,136.0,0.08203,0.00013,1.6899]
[1585479403011,107.45,6182.82,136.0,0.08209,0.00013,1.69067]
[1585479403049,107.45,6182.82,136.0,0.08209,0.00013,1.69067]
[1585479404079,107.48,6181.94,136.0,0.08203,0.00013,1.6895]
[1585479404080,107.48,6181.94,136.0,0.08203,0.00013,1.6895]
[1585479404684,107.43,6181.87,136.0,0.08192,0.00013,1.68771]
[1585479404688,107.43,6181.87,136.0,0.08192,0.00013,1.68771]
[1585479404895,107.43,6181.87,136.0,0.08192,0.00013,1.68771]
[1585479404898,107.43,6181.87,136.0,0.08192,0.00013,1.68771]
[1585479405025,107.43,6181.87,136.0,0.08192,0.00013,1.68771]
[1585479405030,107.43,6181.87,136.0,0.08192,0.00013,1.68771]
[1585479405200,107.4,6182.12,136.0,0.08189,0.00013,1.68741]
[1585479405206,107.4,6182.12,136.0,0.08189,0.00013,1.68741]
[1585479419254,107.22,6182.32,136.0,0.08151,0.00013,1.68157]
[1585479424289,107.23,6185.74,136.0,0.08195,0.00013,1.6893]
[1585479429325,107.11,6189.28,136.0,0.08215,0.00013,1.69335]
[1585479429419,107.11,6189.28,136.0,0.08215,0.00013,1.69335]
[1585479429602,107.11,6189.28,136.0,0.08215,0.00013,1.69335]
[1585479430054,107.11,6189.28,136.0,0.08215,0.00013,1.69335]
[1585479430878,106.97,6193.73,136.0,0.0824,0.00013,1.69845]
[1585479430916,106.97,6193.73,136.0,0.0824,0.00013,1.69845]
[1585479431158,106.97,6193.73,136.0,0.0824,0.00013,1.69845]
[1585479431222,106.97,6193.73,136.0,0.0824,0.00013,1.69845]
[1585479431482,107.05,6196.48,136.0,0.08291,0.00013,1.70716]
[1585479431597,107.05,6196.48,136.0,0.08291,0.00013,1.70716]
[1585479431684,107.05,6196.48,136.0,0.08291,0.00013,1.70716]
[1585479432082,107.05,6196.48,136.0,0.08291,0.00013,1.70716]
[1585479432157,107.05,6196.48,136.0,0.08291,0.00013,1.70716]
[1585479442417,106.99,6199.99,136.0,0.08323,0.00013,1.71313]
[1585479447455,106.91,6199.09,136.0,0.08294,0.00013,1.70828]
[1585479452485,106.78,6201.25,136.0,0.08292,0.00013,1.70855]
[1585479457523,106.75,6206.51,136.0,0.08351,0.00013,1.71912]
[1585479467596,106.69,6201.22,136.0,0.0827,0.00013,1.70508]
[1585479472630,106.71,6193.66,136.0,0.08178,0.00013,1.68874]
[1585479477668,106.57,6185.07,136.0,0.0804,0.00013,1.66494]
[1585479487738,106.55,6183.03,136.0,0.0801,0.00013,1.6597]
[1585479492774,106.57,6181.97,136.0,0.08,0.00013,1.65786]
[1585479497810,106.58,6179.25,136.0,0.07969,0.00012,1.65226]
[1585479502843,106.53,6178.96,136.0,0.07954,0.00012,1.64981]
[1585479507881,106.54,6177.54,136.0,0.07938,0.00012,1.64685]
[1585479517949,106.53,6177.2,136.0,0.07932,0.00012,1.64581]
[1585479523417,106.53,6177.11,136.0,0.07931,0.00012,1.64556]
[1585479529024,106.52,6179.02,136.0,0.07951,0.00012,1.64936]
[1585479539094,106.53,6181.57,136.0,0.07987,0.00012,1.65558]
[1585479544131,106.55,6178.24,136.0,0.07949,0.00012,1.64878]
[1585479549165,106.61,6174.42,136.0,0.07915,0.00012,1.64248]
[1585479554201,106.6,6168.95,136.0,0.07844,0.00012,1.62975]
[1585479559234,106.55,6165.42,136.0,0.0779,0.00012,1.62029]
[1585479569309,106.52,6177.21,136.0,0.07928,0.00012,1.64519]
[1585479574345,106.61,6176.31,136.0,0.07936,0.00012,1.64622]
[1585479579380,106.62,6173.44,136.0,0.07904,0.00012,1.64044]
[1585479589418,106.67,6171.52,136.0,0.0789,0.00012,1.63773]
[1585479599516,106.63,6169.82,136.0,0.07861,0.00012,1.63266]
[1585479608740,106.65,6169.01,136.0,0.07857,0.00012,1.63174]
[1585479614621,106.69,6167.61,136.0,0.07846,0.00012,1.62976]
[1585479620662,106.69,6167.44,136.0,0.07845,0.00012,1.62951]
[1585479627712,106.71,6166.34,136.0,0.07836,0.00012,1.62784]
[1585479638794,106.75,6164.19,136.0,0.07818,0.00012,1.62434]
[1585479643828,106.74,6165.71,136.0,0.07834,0.00012,1.62721]
[1585479649418,106.78,6165.6,136.0,0.07841,0.00012,1.62826]
[1585479659939,106.8,6166.68,136.0,0.07859,0.00012,1.63142]
[1585479664972,106.83,6166.22,136.0,0.0786,0.00012,1.63143]
[1585479670007,106.84,6164.71,136.0,0.07844,0.00012,1.62863]
[1585479675043,106.85,6163.92,136.0,0.07837,0.00012,1.62723]
[1585479680080,106.9,6163.31,136.0,0.07839,0.00012,1.6274]
[1585479685418,106.89,6162.06,136.0,0.07821,0.00012,1.6243]
[1585479691156,106.92,6160.21,136.0,0.07805,0.00012,1.62123]
[1585479696192,106.94,6159.91,136.0,0.07806,0.00012,1.62124]
[1585479699096,106.94,6159.82,136.0,0.07805,0.00012,1.62112]
[1585479699104,106.94,6159.82,136.0,0.07805,0.00012,1.62112]
[1585479709279,106.91,6158.29,136.0,0.0778,0.00012,1.61682]
[1585479714318,106.85,6158.63,136.0,0.07771,0.00012,1.6155]
[1585479714785,106.85,6158.63,136.0,0.07771,0.00012,1.6155]
[1585479721368,106.85,6160.49,136.0,0.07794,0.00012,1.61949]
[1585479726399,106.84,6160.31,136.0,0.0779,0.00012,1.61885]
[1585479736473,106.79,6162.57,136.0,0.07807,0.00012,1.62209]
[1585479741510,106.78,6162.13,136.0,0.07798,0.00012,1.62064]
[1585479746539,106.74,6162.31,136.0,0.07792,0.00012,1.6197]
[1585479751978,106.74,6162.53,136.0,0.07794,0.00012,1.61996]
[1585479755327,106.73,6162.1,136.0,0.07787,0.00012,1.61875]
[1585479755329,106.73,6162.1,136.0,0.07787,0.00012,1.61875]
[1585479755763,106.74,6161.74,136.0,0.07783,0.00012,1.61803]
[1585479755764,106.74,6161.74,136.0,0.07783,0.00012,1.61803]
[1585479762651,106.7,6161.46,136.0,0.07771,0.00012,1.61609]
[1585479767690,106.74,6159.41,136.0,0.07755,0.00012,1.61298]
[1585479773729,106.7,6157.65,136.0,0.07725,0.00012,1.60788]
[1585479778765,106.66,6157.93,136.0,0.07719,0.00012,1.60705]
[1585479788837,106.64,6160.55,136.0,0.07746,0.00012,1.61199]
[1585479793873,106.63,6160.99,136.0,0.07751,0.00012,1.61285]
[1585479798905,106.64,6162.94,136.0,0.07777,0.00012,1.61748]
[1585479808978,106.61,6163.17,136.0,0.07772,0.00012,1.61675]
[1585479814418,106.59,6163.02,136.0,0.07767,0.00012,1.61579]
[1585479820055,106.59,6162.93,136.0,0.07764,0.00012,1.6153]
[1585479830122,106.59,6158.9,136.0,0.07715,0.00012,1.60658]
[1585479835418,106.57,6158.32,136.0,0.07704,0.00012,1.60466]
[1585479841204,106.56,6157.86,136.0,0.07697,0.00012,1.60336]
[1585479846236,106.55,6158.23,136.0,0.07699,0.00012,1.60384]
[1585479856308,106.56,6158.92,136.0,0.0771,0.00012,1.60569]
[1585479861340,106.55,6158.91,136.0,0.07708,0.00012,1.6054]
[1585479866379,106.55,6160.16,136.0,0.07722,0.00012,1.60804]
[1585479871418,106.56,6159.47,136.0,0.07715,0.00012,1.60669]
[1585479881483,106.54,6158.85,136.0,0.07703,0.00012,1.60454]
[1585479886516,106.56,6158.97,136.0,0.07709,0.00012,1.60559]
[1585479891552,106.56,6159.33,136.0,0.07712,0.00012,1.6062]
[1585479896590,106.56,6158.56,136.0,0.07703,0.00012,1.60455]
[1585479906656,106.59,6157.56,136.0,0.07699,0.00012,1.60358]
[1585479911691,106.55,6156.67,136.0,0.07679,0.00012,1.60026]
[1585479917735,106.56,6156.78,136.0,0.07682,0.00012,1.60075]
[1585479928810,106.57,6157.24,136.0,0.07689,0.00012,1.60196]
[1585479933850,106.57,6156.8,136.0,0.07684,0.00012,1.60095]
[1585479938886,106.57,6156.63,136.0,0.07682,0.00012,1.60057]
[1585479946418,106.58,6156.66,136.0,0.07683,0.00012,1.60088]
[1585479958015,106.59,6156.53,136.0,0.07684,0.00012,1.60096]
[1585479963050,106.65,6154.78,136.0,0.07677,0.00012,1.59941]
[1585479969094,106.58,6155.02,136.0,0.07666,0.00012,1.59761]
[1585479979418,106.6,6155.53,136.0,0.07675,0.00012,1.59929]
[1585479985205,106.61,6155.5,136.0,0.07677,0.00012,1.59961]
[1585479990240,106.61,6155.51,136.0,0.07678,0.00012,1.59969]
[1585479996284,106.62,6155.56,136.0,0.07679,0.00012,1.59982]
[1585480007363,106.63,6155.94,136.0,0.07685,0.00012,1.60088]
[1585480012398,106.63,6155.99,136.0,0.07686,0.00012,1.60105]
[1585480018417,106.62,6156.2,136.0,0.07688,0.00012,1.6014]
[1585480028507,106.63,6159.15,136.0,0.07725,0.00012,1.608]
[1585480033542,106.62,6161.24,136.0,0.07748,0.00012,1.6122]
[1585480038576,106.57,6164.44,136.0,0.07777,0.00012,1.61759]
[1585480043211,106.55,6166.04,136.0,0.07793,0.00012,1.62059]
[1585480048295,106.59,6167.55,136.0,0.07819,0.00012,1.62511]
[1585480058718,106.66,6166.38,136.0,0.07819,0.00012,1.62473]
[1585480063752,106.68,6166.02,136.0,0.07819,0.00012,1.62464]
[1585480068786,106.67,6167.53,136.0,0.07837,0.00012,1.62783]
[1585480077950,106.72,6169.0,136.0,0.07866,0.00012,1.63279]
[1585480083893,106.73,6171.42,136.0,0.07898,0.00012,1.6385]
[1585480088929,106.75,6172.56,136.0,0.07917,0.00012,1.64181]
[1585480094973,106.74,6173.37,136.0,0.07924,0.00012,1.64316]
[1585480100007,106.74,6175.1,136.0,0.07945,0.00012,1.64684]
[1585480110076,106.73,6181.8,136.0,0.08028,0.00013,1.66164]
[1585480115111,106.71,6179.68,136.0,0.07995,0.00012,1.65592]
[1585480120148,106.7,6179.95,136.0,0.07995,0.00012,1.65601]
[1585480130217,106.68,6179.98,136.0,0.07992,0.00012,1.65542]
[1585480135253,106.67,6179.58,136.0,0.07984,0.00012,1.65419]
[1585480140294,106.66,6179.43,136.0,0.07981,0.00012,1.65358]
[1585480145360,106.67,6177.12,136.0,0.07955,0.00012,1.64895]
[1585480155432,106.65,6174.87,136.0,0.07922,0.00012,1.64315]
[1585480162418,106.67,6174.52,136.0,0.07921,0.00012,1.64288]
[1585480167516,106.66,6174.32,136.0,0.07918,0.00012,1.64231]
[1585480177590,106.67,6172.86,136.0,0.07902,0.00012,1.63936]
[1585480182623,106.68,6172.4,136.0,0.07896,0.00012,1.63838]
[1585480187661,106.68,6172.36,136.0,0.07897,0.00012,1.63845]
[1585480195419,106.69,6172.2,136.0,0.07897,0.00012,1.63843]
[1585480200586,106.69,6172.53,136.0,0.07902,0.00012,1.63933]
[1585480206790,106.7,6172.57,136.0,0.07903,0.00012,1.63956]
[1585480212830,106.71,6172.59,136.0,0.07906,0.00012,1.64]
[1585480219418,106.71,6172.62,136.0,0.07908,0.00012,1.64024]
[1585480229950,106.72,6172.44,136.0,0.07907,0.00012,1.64017]
[1585480240018,106.74,6168.25,136.0,0.07859,0.00012,1.63142]
[1585480245052,106.75,6167.84,136.0,0.07855,0.00012,1.63072]
[1585480255124,106.79,6167.57,136.0,0.07861,0.00012,1.63158]
[1585480261165,106.8,6167.54,136.0,0.07863,0.00012,1.63184]
[1585480266200,106.81,6167.01,136.0,0.07859,0.00012,1.63102]
[1585480276274,106.83,6166.88,136.0,0.07862,0.00012,1.63155]
[1585480281309,106.84,6167.05,136.0,0.07865,0.00012,1.63209]
[1585480286342,106.86,6167.15,136.0,0.0787,0.00012,1.63289]
[1585480291418,106.87,6167.22,136.0,0.07873,0.00012,1.63335]
[1585480307489,106.88,6172.09,136.0,0.07937,0.00012,1.64467]
[1585480313531,106.87,6171.41,136.0,0.07925,0.00012,1.64261]
[1585480318567,106.85,6171.66,136.0,0.07925,0.00012,1.64267]
[1585480328635,106.87,6171.76,136.0,0.07929,0.00012,1.64332]
[1585480333674,106.87,6171.69,136.0,0.07928,0.00012,1.64313]
[1585480338707,106.86,6171.74,136.0,0.07929,0.00012,1.6432]
[1585480348779,106.86,6171.24,136.0,0.0792,0.00012,1.64178]
[1585480354419,106.86,6171.14,136.0,0.0792,0.00012,1.64171]
[1585480359853,106.87,6171.02,136.0,0.0792,0.00012,1.64168]
[1585480360193,106.87,6171.02,136.0,0.0792,0.00012,1.64168]
[1585480360213,106.87,6171.02,136.0,0.0792,0.00012,1.64168]
[1585480360233,106.87,6171.02,136.0,0.0792,0.00012,1.64168]
[1585480365904,106.93,6170.25,136.0,0.07925,0.00012,1.64215]
[1585480371713,106.97,6169.83,136.0,0.07928,0.00012,1.64254]
[1585480377984,107.04,6169.55,136.0,0.0794,0.00012,1.64434]
[1585480384034,107.1,6169.41,136.0,0.07951,0.00012,1.64598]
[1585480384648,107.11,6169.34,136.0,0.07952,0.00012,1.64611]
[1585480390068,107.18,6161.86,136.0,0.07874,0.00012,1.63201]
[1585480391879,107.24,6160.14,136.0,0.07867,0.00012,1.63041]
[1585480391894,107.24,6160.14,136.0,0.07867,0.00012,1.63041]
[1585480391933,107.24,6160.14,136.0,0.07867,0.00012,1.63041]
[1585480391961,107.24,6160.14,136.0,0.07867,0.00012,1.63041]
[1585480391982,107.24,6160.14,136.0,0.07867,0.00012,1.63041]
[1585480392012,107.24,6160.14,136.0,0.07867,0.00012,1.63041]
[1585480392021,107.24,6160.14,136.0,0.07867,0.00012,1.63041]
[1585480392046,107.24,6160.14,136.0,0.07867,0.00012,1.63041]
[1585480392066,107.24,6160.14,136.0,0.07867,0.00012,1.63041]
[1585480392098,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392149,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392154,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392166,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392187,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392196,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392200,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392211,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392226,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392232,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392236,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392258,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392266,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480392634,107.2,6159.54,136.0,0.07851,0.00012,1.62781]
[1585480401103,107.17,6155.0,136.0,0.07789,0.00012,1.61673]
[1585480407188,107.25,6153.4,136.0,0.07786,0.00012,1.61584]
[1585480412220,107.24,6153.92,136.0,0.0779,0.00012,1.61654]
[1585480417260,107.26,6154.25,136.0,0.07799,0.00012,1.61805]
[1585480422293,107.3,6153.6,136.0,0.07799,0.00012,1.61788]
[1585480428336,107.32,6153.22,136.0,0.07799,0.00012,1.61783]
[1585480433371,107.29,6154.19,136.0,0.07805,0.00012,1.6191]
[1585480438405,107.31,6157.3,136.0,0.07847,0.00012,1.6265]
[1585480443441,107.3,6161.84,136.0,0.079,0.00012,1.63598]
[1585480448479,107.38,6162.57,136.0,0.07927,0.00012,1.64042]
[1585480458545,107.37,6158.95,136.0,0.0788,0.00012,1.63203]
[1585480463583,107.37,6156.96,136.0,0.07856,0.00012,1.62785]
[1585480468616,107.36,6155.5,136.0,0.07837,0.00012,1.62436]
[1585480470900,107.38,6154.85,136.0,0.07833,0.00012,1.62359]
[1585480470902,107.38,6154.85,136.0,0.07833,0.00012,1.62359]
[1585480472393,107.45,6153.32,136.0,0.07828,0.00012,1.62234]
[1585480472394,107.45,6153.32,136.0,0.07828,0.00012,1.62234]
[1585480473478,107.47,6151.55,136.0,0.0781,0.00012,1.6191]
[1585480473940,107.44,6150.67,136.0,0.07794,0.00012,1.61629]
[1585480474321,107.44,6150.67,136.0,0.07794,0.00012,1.61629]
[1585480479694,107.43,6144.39,136.0,0.07714,0.00012,1.60207]
[1585480489764,107.48,6146.03,136.0,0.07746,0.00012,1.6076]
[1585480494795,107.4,6149.59,136.0,0.07771,0.00012,1.6125]
[1585480499833,107.53,6150.02,136.0,0.07806,0.00012,1.61802]
[1585480509905,107.54,6149.17,136.0,0.07797,0.00012,1.61645]
[1585480514938,107.57,6147.99,136.0,0.07789,0.00012,1.61485]
[1585480519976,107.58,6147.74,136.0,0.07789,0.00012,1.61481]
[1585480525007,107.59,6147.75,136.0,0.07791,0.00012,1.61505]
[1585480530043,107.62,6147.52,136.0,0.07793,0.00012,1.61538]
[1585480540111,107.64,6147.61,136.0,0.078,0.00012,1.61642]
[1585480545148,107.64,6148.95,136.0,0.07816,0.00012,1.61923]
[1585480550184,107.66,6149.86,136.0,0.07832,0.00012,1.62205]
[1585480561258,107.69,6149.97,136.0,0.0784,0.00012,1.62331]
[1585480566293,107.69,6149.85,136.0,0.07838,0.00012,1.623]
[1585480571331,107.69,6150.14,136.0,0.07841,0.00012,1.62352]
[1585480576418,107.7,6150.13,136.0,0.07844,0.00012,1.62396]
[1585480581683,107.71,6149.67,136.0,0.07839,0.00012,1.62317]
[1585480587444,107.72,6150.52,136.0,0.07852,0.00012,1.62537]
[1585480592477,107.72,6150.45,136.0,0.07851,0.00012,1.62507]
[1585480599531,107.73,6150.42,136.0,0.07852,0.00012,1.62525]
[1585480611611,107.74,6150.83,136.0,0.0786,0.00012,1.6267]
[1585480616644,107.74,6150.6,136.0,0.07856,0.00012,1.62601]
[1585480621678,107.74,6150.24,136.0,0.07852,0.00012,1.62531]
[1585480626716,107.74,6150.09,136.0,0.07852,0.00012,1.62515]
[1585480636784,107.77,6148.01,136.0,0.07832,0.00012,1.6215]
[1585480641825,107.77,6147.58,136.0,0.07827,0.00012,1.62064]
[1585480646857,107.78,6147.09,136.0,0.07823,0.00012,1.61984]
[1585480651891,107.79,6146.61,136.0,0.07819,0.00012,1.61904]
[1585480656926,107.79,6145.56,136.0,0.07806,0.00012,1.61679]
[1585480666996,107.82,6144.4,136.0,0.07799,0.00012,1.61528]
[1585480672032,107.84,6144.02,136.0,0.07797,0.00012,1.61495]
[1585480677065,107.88,6141.49,136.0,0.07776,0.00012,1.61092]
[1585480682099,107.87,6141.16,136.0,0.07768,0.00012,1.60969]
[1585480687132,107.88,6140.73,136.0,0.07767,0.00012,1.60935]
[1585480693418,107.9,6141.02,136.0,0.07774,0.00012,1.61051]
[1585480699418,107.92,6140.48,136.0,0.07772,0.00012,1.61001]
[1585480705263,107.95,6140.42,136.0,0.07776,0.00012,1.61075]
[1585480710981,107.95,6140.48,136.0,0.07777,0.00012,1.61093]
[1585480717418,107.97,6140.46,136.0,0.07783,0.00012,1.61166]
[1585480723388,108.01,6140.07,136.0,0.07785,0.00012,1.61203]
[1585480729418,108.01,6140.01,136.0,0.07786,0.00012,1.61205]
[1585480739503,108.03,6140.2,136.0,0.07792,0.00012,1.61311]
[1585480747418,108.05,6140.31,136.0,0.07798,0.00012,1.614]
[1585480752595,108.06,6140.54,136.0,0.07803,0.00012,1.61485]
[1585480757625,108.07,6140.59,136.0,0.07805,0.00012,1.61515]
[1585480769711,108.03,6142.86,136.0,0.07824,0.00012,1.61876]
[1585480774747,108.09,6143.91,136.0,0.0785,0.00012,1.62309]
[1585480780418,108.08,6144.06,136.0,0.0785,0.00012,1.62314]
[1585480790857,108.11,6143.04,136.0,0.07843,0.00012,1.62176]
[1585480797909,108.1,6142.73,136.0,0.07837,0.00012,1.62083]
[1585480802945,108.13,6141.66,136.0,0.07831,0.00012,1.61955]
[1585480807978,108.14,6139.54,136.0,0.07807,0.00012,1.61524]
[1585480818049,108.13,6139.33,136.0,0.07801,0.00012,1.61424]
[1585480823086,108.12,6139.85,136.0,0.07805,0.00012,1.61504]
[1585480828123,108.15,6140.13,136.0,0.07815,0.00012,1.61665]
[1585480838191,108.15,6143.97,136.0,0.07862,0.00012,1.6249]
[1585480843224,108.15,6144.76,136.0,0.07871,0.00012,1.62662]
[1585480848257,108.14,6144.87,136.0,0.07871,0.00012,1.62668]
[1585480853292,108.14,6144.97,136.0,0.07872,0.00012,1.62685]
[1585480858327,108.14,6145.04,136.0,0.07872,0.00012,1.62689]
[1585480868399,108.12,6147.91,136.0,0.07904,0.00012,1.63262]
[1585480873418,108.09,6148.99,136.0,0.07912,0.00012,1.63409]
[1585480878467,108.1,6149.98,136.0,0.07926,0.00012,1.63656]
[1585480889548,108.07,6150.37,136.0,0.07924,0.00012,1.63643]
[1585480894579,108.06,6150.6,136.0,0.07923,0.00012,1.63623]
[1585480900418,108.04,6151.21,136.0,0.07926,0.00012,1.6369]
[1585480905657,108.03,6151.55,136.0,0.07929,0.00012,1.63743]
[1585480910966,108.03,6151.12,136.0,0.07924,0.00012,1.63651]
[1585480916739,108.02,6147.2,136.0,0.07873,0.00012,1.62746]
[1585480921774,108.02,6144.18,136.0,0.07835,0.00012,1.62074]
[1585480926804,108.02,6144.01,136.0,0.07833,0.00012,1.62043]
[1585480931840,108.02,6144.06,136.0,0.07834,0.00012,1.62061]
[1585480941911,108.0,6150.33,136.0,0.07907,0.00012,1.63365]
[1585480946950,108.0,6150.25,136.0,0.07906,0.00012,1.63352]
[1585480951980,108.0,6150.21,136.0,0.07904,0.00012,1.63308]
[1585480957016,107.99,6150.33,136.0,0.07904,0.00012,1.63315]
[1585480967085,107.98,6150.26,136.0,0.079,0.00012,1.63251]
[1585480972121,107.99,6148.0,136.0,0.07876,0.00012,1.62819]
[1585480977158,107.97,6147.78,136.0,0.07868,0.00012,1.62676]
[1585480987227,107.99,6145.7,136.0,0.07847,0.00012,1.62296]
[1585480992261,107.97,6145.15,136.0,0.07837,0.00012,1.62127]
[1585480997301,107.99,6144.25,136.0,0.07829,0.00012,1.61982]
[1585481002418,107.98,6143.78,136.0,0.07823,0.00012,1.61864]
[1585481008376,108.0,6143.41,136.0,0.07821,0.00012,1.61826]
[1585481018446,108.0,6142.59,136.0,0.0781,0.00012,1.61633]
[1585481023480,108.02,6142.66,136.0,0.07815,0.00012,1.61713]
[1585481028514,108.03,6142.44,136.0,0.07816,0.00012,1.61721]
[1585481041418,108.05,6142.4,136.0,0.07818,0.00012,1.61758]
[1585481047418,108.05,6142.33,136.0,0.07819,0.00012,1.61771]
[1585481053418,108.06,6142.44,136.0,0.07822,0.00012,1.61817]
[1585481058728,108.07,6142.52,136.0,0.07825,0.00012,1.61859]
[1585481068795,108.1,6140.4,136.0,0.07806,0.00012,1.61503]
[1585481073832,108.09,6140.29,136.0,0.07802,0.00012,1.61445]
[1585481078868,108.1,6139.85,136.0,0.07799,0.00012,1.61378]
[1585481083903,108.11,6139.69,136.0,0.07799,0.00012,1.61378]
[1585481088942,108.12,6139.62,136.0,0.07801,0.00012,1.61404]
[1585481101418,108.15,6139.25,136.0,0.07801,0.00012,1.61402]
[1585481107062,108.12,6140.05,136.0,0.07806,0.00012,1.6149]
[1585481112100,108.16,6139.84,136.0,0.07812,0.00012,1.61583]
[1585481117131,108.17,6139.92,136.0,0.07814,0.00012,1.61623]
[1585481122165,108.17,6140.04,136.0,0.07817,0.00012,1.61668]
[1585481128210,108.18,6140.09,136.0,0.07819,0.00012,1.61705]
[1585481134418,108.19,6140.08,136.0,0.0782,0.00012,1.61712]
[1585481140418,108.2,6140.08,136.0,0.07821,0.00012,1.61734]
[1585481152377,108.21,6140.06,136.0,0.07824,0.00012,1.61769]
[1585481157414,108.21,6140.02,136.0,0.07824,0.00012,1.61774]
[1585481163453,108.22,6140.0,136.0,0.07825,0.00012,1.61787]
[1585481168493,108.22,6140.2,136.0,0.07828,0.00012,1.61845]
[1585481179418,108.23,6139.85,136.0,0.07826,0.00012,1.618]
[1585481184604,108.23,6139.92,136.0,0.07827,0.00012,1.61822]
[1585481191418,108.24,6139.92,136.0,0.07829,0.00012,1.61837]
[1585481197418,108.24,6139.95,136.0,0.07829,0.00012,1.61841]
[1585481208768,108.25,6139.89,136.0,0.0783,0.00012,1.61857]
[1585481215418,108.25,6139.84,136.0,0.0783,0.00012,1.61865]
[1585481220851,108.25,6139.87,136.0,0.07831,0.00012,1.61874]
[1585481231931,108.26,6140.56,136.0,0.0784,0.00012,1.62036]
[1585481238980,108.26,6140.47,136.0,0.07839,0.00012,1.62021]
[1585481245418,108.26,6140.46,136.0,0.0784,0.00012,1.62025]
[1585481251418,108.27,6140.44,136.0,0.0784,0.00012,1.62022]
[1585481257418,108.26,6140.5,136.0,0.0784,0.00012,1.62019]
[1585481263418,108.26,6140.53,136.0,0.0784,0.00012,1.62034]
[1585481269191,108.26,6140.77,136.0,0.07842,0.00012,1.62063]
[1585481279261,108.26,6143.19,136.0,0.07871,0.00012,1.62588]
[1585481284418,108.24,6144.07,136.0,0.07878,0.00012,1.62709]
[1585481290418,108.25,6144.05,136.0,0.0788,0.00012,1.62742]
[1585481296381,108.24,6144.08,136.0,0.07878,0.00012,1.62724]
[1585481301417,108.24,6143.7,136.0,0.07874,0.00012,1.62641]
[1585481308418,108.23,6143.72,136.0,0.07872,0.00012,1.62611]
[1585481314418,108.23,6143.81,136.0,0.07871,0.00012,1.62601]
[1585481320418,108.22,6143.82,136.0,0.0787,0.00012,1.62583]
[1585481326418,108.21,6143.81,136.0,0.07869,0.00012,1.62564]
[1585481332299,108.21,6143.81,136.0,0.07868,0.00012,1.62553]
[1585481337666,108.21,6143.96,136.0,0.07869,0.00012,1.62569]
[1585481342704,108.2,6144.09,136.0,0.0787,0.00012,1.62584]
[1585481350418,108.2,6144.13,136.0,0.07869,0.00012,1.62571]
[1585481355799,108.22,6143.63,136.0,0.07867,0.00012,1.62527]
[1585481361615,108.2,6143.26,136.0,0.07859,0.00012,1.62389]
[1585481368418,108.19,6143.23,136.0,0.07857,0.00012,1.62354]
[1585481374418,108.19,6143.16,136.0,0.07855,0.00012,1.62319]
[1585481379968,108.19,6143.15,136.0,0.07854,0.00012,1.62311]
[1585481392053,108.18,6143.58,136.0,0.07859,0.00012,1.62396]
[1585481398418,108.18,6143.73,136.0,0.0786,0.00012,1.62417]
[1585481404418,108.18,6143.8,136.0,0.0786,0.00012,1.62424]
[1585481410418,108.17,6144.24,136.0,0.07865,0.00012,1.62504]
[1585481421256,108.14,6147.25,136.0,0.07895,0.00012,1.63057]
[1585481426289,108.15,6147.31,136.0,0.07897,0.00012,1.63098]
[1585481431418,108.15,6147.59,136.0,0.079,0.00012,1.63136]
[1585481437418,108.13,6147.87,136.0,0.07898,0.00012,1.63116]
[1585481449418,108.12,6148.51,136.0,0.07904,0.00012,1.63222]
[1585481454484,108.1,6148.74,136.0,0.07902,0.00012,1.63206]
[1585481459521,108.1,6148.02,136.0,0.07894,0.00012,1.63058]
[1585481465562,108.09,6147.83,136.0,0.0789,0.00012,1.62989]
[1585481470599,108.08,6148.03,136.0,0.07889,0.00012,1.62981]
[1585481481673,108.07,6147.91,136.0,0.07887,0.00012,1.6294]
[1585481486708,108.07,6147.83,136.0,0.07886,0.00012,1.62932]
[1585481494418,108.06,6147.9,136.0,0.07883,0.00012,1.62882]
[1585481500418,108.05,6147.9,136.0,0.07882,0.00012,1.62864]
[1585481512418,108.04,6147.9,136.0,0.0788,0.00012,1.6283]
[1585481518418,108.04,6148.02,136.0,0.0788,0.00012,1.62841]
[1585481524418,108.04,6148.02,136.0,0.07879,0.00012,1.62824]
[1585481530015,108.03,6148.1,136.0,0.0788,0.00012,1.62833]
[1585481542097,108.02,6148.19,136.0,0.07879,0.00012,1.62823]
[1585481548418,108.02,6148.11,136.0,0.07877,0.00012,1.62794]
[1585481554178,108.01,6148.11,136.0,0.07875,0.00012,1.62757]
[1585481560418,108.01,6148.08,136.0,0.07874,0.00012,1.62744]
[1585481572418,108.01,6148.1,136.0,0.07874,0.00012,1.62729]
[1585481578418,107.99,6148.67,136.0,0.07878,0.00012,1.62813]
[1585481584418,108.0,6148.69,136.0,0.07879,0.00012,1.62834]
[1585481590418,107.99,6148.8,136.0,0.07878,0.00012,1.62826]
[1585481601508,107.99,6149.5,136.0,0.07886,0.00012,1.62967]
[1585481606546,107.98,6150.09,136.0,0.07893,0.00012,1.63081]
[1585481612587,107.97,6150.26,136.0,0.07892,0.00012,1.63076]
[1585481619639,107.97,6150.44,136.0,0.07893,0.00012,1.63087]
[1585481631726,107.95,6151.25,136.0,0.07899,0.00012,1.63208]
[1585481636757,107.94,6151.21,136.0,0.07897,0.00012,1.63172]
[1585481641792,107.94,6153.03,136.0,0.07919,0.00012,1.63563]
[1585481646823,107.92,6153.49,136.0,0.0792,0.00012,1.63599]
[1585481651860,107.9,6155.93,136.0,0.07945,0.00012,1.64051]
[1585481662418,107.89,6156.26,136.0,0.07948,0.00012,1.64113]
[1585481667978,107.87,6156.25,136.0,0.07943,0.00012,1.6403]
[1585481673010,107.86,6156.2,136.0,0.07939,0.00012,1.63963]
[1585481679049,107.88,6155.4,136.0,0.07934,0.00012,1.63861]
[1585481689118,107.85,6151.34,136.0,0.07877,0.00012,1.6286]
[1585481694156,107.83,6151.08,136.0,0.07871,0.00012,1.62755]
[1585481699195,107.85,6148.71,136.0,0.07846,0.00012,1.62302]
[1585481704248,107.83,6147.54,136.0,0.07826,0.00012,1.61954]
[1585481710418,107.85,6147.79,136.0,0.07834,0.00012,1.62095]
[1585481722418,107.86,6149.21,136.0,0.07853,0.00012,1.62422]
[1585481728397,107.87,6149.14,136.0,0.07854,0.00012,1.62447]
[1585481733426,107.88,6148.73,136.0,0.0785,0.00012,1.62369]
[1585481738464,107.87,6148.86,136.0,0.07851,0.00012,1.62388]
[1585481748536,107.9,6147.61,136.0,0.07842,0.00012,1.62207]
[1585481753569,107.88,6146.85,136.0,0.07829,0.00012,1.61987]
[1585481760618,107.89,6146.77,136.0,0.07831,0.00012,1.62007]
[1585481765652,107.89,6147.32,136.0,0.07836,0.00012,1.62107]
[1585481770690,107.9,6147.68,136.0,0.07844,0.00012,1.6224]
[1585481782418,107.91,6147.68,136.0,0.07846,0.00012,1.6227]
[1585481788418,107.92,6147.68,136.0,0.07847,0.00012,1.62294]
[1585481794418,107.92,6147.57,136.0,0.07846,0.00012,1.62269]
[1585481800418,107.93,6147.77,136.0,0.07849,0.00012,1.62322]
[1585481810975,107.93,6148.33,136.0,0.07857,0.00012,1.6246]
[1585481816007,107.93,6148.89,136.0,0.07865,0.00012,1.62593]
[1585481821043,107.93,6149.58,136.0,0.07872,0.00012,1.62733]
[1585481827084,107.92,6150.23,136.0,0.07877,0.00012,1.62823]
[1585481832645,107.94,6150.1,136.0,0.0788,0.00012,1.62865]
[1585481839172,107.93,6150.05,136.0,0.07877,0.00012,1.62822]
[1585481845210,107.92,6150.11,136.0,0.07877,0.00012,1.62824]
[1585481850245,107.92,6150.42,136.0,0.0788,0.00012,1.62879]
[1585481855279,107.92,6150.85,136.0,0.07885,0.00012,1.62953]
[1585481860315,107.92,6150.92,136.0,0.07885,0.00012,1.62959]
[1585481872401,107.91,6150.53,136.0,0.07879,0.00012,1.62849]
[1585481878418,107.91,6150.54,136.0,0.07878,0.00012,1.62843]
[1585481884418,107.9,6150.58,136.0,0.07878,0.00012,1.62845]
[1585481889521,107.9,6151.15,136.0,0.07883,0.00012,1.62942]
[1585481900596,107.9,6151.09,136.0,0.07883,0.00012,1.62927]
[1585481905630,107.87,6151.7,136.0,0.07884,0.00012,1.62971]
[1585481911418,107.86,6153.23,136.0,0.079,0.00012,1.63246]
[1585481917418,107.88,6153.12,136.0,0.07904,0.00012,1.63314]
[1585481929418,107.87,6153.13,136.0,0.07901,0.00012,1.63261]
[1585481935418,107.86,6152.73,136.0,0.07894,0.00012,1.63148]
[1585481941418,107.86,6152.75,136.0,0.07893,0.00012,1.63133]
[1585481951957,107.84,6153.57,136.0,0.079,0.00012,1.63267]
[1585481959004,107.85,6153.59,136.0,0.07902,0.00012,1.63293]
[1585481965418,107.83,6153.33,136.0,0.07895,0.00012,1.6318]
[1585481971418,107.83,6153.35,136.0,0.07895,0.00012,1.63164]
[1585481977418,107.82,6153.41,136.0,0.07893,0.00012,1.63144]
[1585481983418,107.82,6153.48,136.0,0.07893,0.00012,1.63143]
[1585481989418,107.81,6153.48,136.0,0.07893,0.00012,1.63139]
[1585482001299,107.81,6152.97,136.0,0.07885,0.00012,1.63005]
[1585482007418,107.81,6152.98,136.0,0.07885,0.00012,1.62998]
[1585482013418,107.8,6153.12,136.0,0.07884,0.00012,1.62993]
[1585482019418,107.81,6153.03,136.0,0.07885,0.00012,1.63009]
[1585482031418,107.8,6153.45,136.0,0.07888,0.00012,1.63061]
[1585482037418,107.79,6153.43,136.0,0.07887,0.00012,1.63038]
[1585482043418,107.79,6153.43,136.0,0.07886,0.00012,1.63027]
[1585482049418,107.78,6153.49,136.0,0.07886,0.00012,1.63022]
[1585482061418,107.78,6153.83,136.0,0.07889,0.00012,1.63089]
[1585482067418,107.78,6153.82,136.0,0.07888,0.00012,1.63077]
[1585482073418,107.78,6153.67,136.0,0.07886,0.00012,1.63035]
[1585482079418,107.77,6153.69,136.0,0.07886,0.00012,1.63031]
[1585482091418,107.77,6153.59,136.0,0.07884,0.00012,1.62993]
[1585482097418,107.77,6153.61,136.0,0.07883,0.00012,1.6298]
[1585482103418,107.77,6153.61,136.0,0.07883,0.00012,1.62975]
[1585482109418,107.77,6153.61,136.0,0.07882,0.00012,1.62971]
[1585482121418,107.76,6153.61,136.0,0.07882,0.00012,1.62963]
[1585482127418,107.76,6153.61,136.0,0.07882,0.00012,1.62959]
[1585482133418,107.76,6153.61,136.0,0.07881,0.00012,1.62956]
[1585482139418,107.76,6153.54,136.0,0.07881,0.00012,1.62948]
[1585482151418,107.76,6153.54,136.0,0.0788,0.00012,1.62928]
[1585482157418,107.76,6153.54,136.0,0.07879,0.00012,1.62916]
[1585482163418,107.76,6153.55,136.0,0.07879,0.00012,1.62915]
[1585482172089,107.76,6153.55,136.0,0.07879,0.00012,1.62915]
[1585482178418,107.76,6153.55,136.0,0.07879,0.00012,1.62912]
[1585482183573,107.76,6153.48,136.0,0.07878,0.00012,1.62896]
[1585482190418,107.76,6153.48,136.0,0.07879,0.00012,1.62903]
[1585482196418,107.76,6153.16,136.0,0.07874,0.00012,1.62822]
[1585482202295,107.74,6153.48,136.0,0.07875,0.00012,1.62849]
[1585482208418,107.76,6153.5,136.0,0.07878,0.00012,1.62901]
[1585482214418,107.76,6153.51,136.0,0.07878,0.00012,1.62887]
[1585482220418,107.76,6153.5,136.0,0.07878,0.00012,1.62885]
[1585482226418,107.75,6153.97,136.0,0.07882,0.00012,1.62972]
[1585482232092,107.75,6154.04,136.0,0.07883,0.00012,1.62987]
[1585482237950,107.75,6154.07,136.0,0.07884,0.00012,1.62999]
[1585482244418,107.75,6154.08,136.0,0.07884,0.00012,1.62997]
[1585482250032,107.75,6154.07,136.0,0.07884,0.00012,1.62991]
[1585482262418,107.75,6154.11,136.0,0.07883,0.00012,1.62991]
[1585482268418,107.75,6154.2,136.0,0.07884,0.00012,1.63007]
[1585482274418,107.75,6154.2,136.0,0.07883,0.00012,1.62986]
[1585482280418,107.75,6154.19,136.0,0.07883,0.00012,1.62981]
[1585482292325,107.74,6154.23,136.0,0.07883,0.00012,1.62982]
[1585482298372,107.74,6154.02,136.0,0.0788,0.00012,1.62933]
[1585482304418,107.74,6154.11,136.0,0.07881,0.00012,1.62952]
[1585482309446,107.74,6154.12,136.0,0.07881,0.00012,1.62952]
[1585482321528,107.74,6154.18,136.0,0.07881,0.00012,1.62955]
[1585482328418,107.74,6154.12,136.0,0.07881,0.00012,1.62945]
[1585482334418,107.74,6154.14,136.0,0.0788,0.00012,1.62931]
[1585482340418,107.74,6154.08,136.0,0.07879,0.00012,1.62912]
[1585482347370,107.8,6151.87,136.0,0.07866,0.00012,1.62655]
[1585482347372,107.8,6151.87,136.0,0.07866,0.00012,1.62655]
[1585482347821,107.82,6150.04,136.0,0.07848,0.00012,1.62318]
[1585482348496,107.82,6150.04,136.0,0.07848,0.00012,1.62318]
[1585482348508,107.82,6150.04,136.0,0.07848,0.00012,1.62318]
[1585482358790,107.69,6146.91,136.0,0.07781,0.00012,1.61184]
[1585482363825,107.66,6147.5,136.0,0.07782,0.00012,1.61223]
[1585482368861,107.66,6146.47,136.0,0.07769,0.00012,1.60978]
[1585482378936,107.64,6144.59,136.0,0.07743,0.00012,1.6052]
[1585482383965,107.6,6140.53,136.0,0.07683,0.00012,1.5948]
[1585482388999,107.58,6139.23,136.0,0.07663,0.00012,1.59122]
[1585482394418,107.55,6142.42,136.0,0.07695,0.00012,1.59708]
[1585482400075,107.55,6142.5,136.0,0.07696,0.00012,1.59719]
[1585482411153,107.56,6141.55,136.0,0.07686,0.00012,1.59543]
[1585482416191,107.57,6140.11,136.0,0.07671,0.00012,1.59276]
[1585482421418,107.55,6139.85,136.0,0.07664,0.00012,1.59145]
[1585482427419,107.55,6139.81,136.0,0.07663,0.00012,1.59132]
[1585482438341,107.59,6134.76,136.0,0.0761,0.00012,1.58174]
[1585482443382,107.56,6135.12,136.0,0.07609,0.00012,1.58161]
[1585482448418,107.57,6135.07,136.0,0.07611,0.00012,1.58195]
[1585482453452,107.58,6134.5,136.0,0.07605,0.00012,1.58083]
[1585482458485,107.52,6136.01,136.0,0.0761,0.00012,1.58198]
[1585482468554,107.58,6138.8,136.0,0.07658,0.00012,1.59022]
[1585482473589,107.6,6138.35,136.0,0.07655,0.00012,1.58971]
[1585482478626,107.59,6137.89,136.0,0.07648,0.00012,1.58846]
[1585482483663,107.61,6137.37,136.0,0.07647,0.00012,1.58815]
[1585482488697,107.59,6136.53,136.0,0.07633,0.00012,1.58566]
[1585482499770,107.6,6136.64,136.0,0.07635,0.00012,1.58601]
[1585482505418,107.6,6136.82,136.0,0.07638,0.00012,1.58652]
[1585482510850,107.58,6138.33,136.0,0.07651,0.00012,1.58908]
[1585482515882,107.62,6138.12,136.0,0.07656,0.00012,1.58978]
[1585482520918,107.6,6138.34,136.0,0.07656,0.00012,1.58975]
[1585482530991,107.6,6138.04,136.0,0.07652,0.00012,1.58899]
[1585482536025,107.6,6138.02,136.0,0.07651,0.00012,1.58895]
[1585482541418,107.6,6138.02,136.0,0.07651,0.00012,1.58894]
[1585482547418,107.6,6137.8,136.0,0.07648,0.00012,1.5884]
[1585482559194,107.6,6138.36,136.0,0.07656,0.00012,1.5897]
[1585482564223,107.6,6137.9,136.0,0.0765,0.00012,1.58866]
[1585482569259,107.6,6137.71,136.0,0.07648,0.00012,1.58834]
[1585482574418,107.6,6137.64,136.0,0.07646,0.00012,1.58792]
[1585482580331,107.6,6137.65,136.0,0.07646,0.00012,1.58801]
[1585482592419,107.61,6137.6,136.0,0.07647,0.00012,1.58809]
[1585482597452,107.61,6137.08,136.0,0.07641,0.00012,1.58699]
[1585482602489,107.61,6136.87,136.0,0.07638,0.00012,1.58647]
[1585482607522,107.6,6137.11,136.0,0.07641,0.00012,1.58697]
[1585482617592,107.61,6137.5,136.0,0.07647,0.00012,1.58802]
[1585482622631,107.61,6138.1,136.0,0.07653,0.00012,1.58917]
[1585482628418,107.61,6138.91,136.0,0.07663,0.00012,1.59101]
[1585482633704,107.61,6139.36,136.0,0.07667,0.00012,1.59173]
[1585482638741,107.6,6138.43,136.0,0.07655,0.00012,1.58962]
[1585482651835,107.6,6139.26,136.0,0.07664,0.00012,1.59123]
[1585482656866,107.6,6139.15,136.0,0.07663,0.00012,1.59095]
[1585482664418,107.59,6139.3,136.0,0.07664,0.00012,1.59117]
[1585482669961,107.58,6140.33,136.0,0.07674,0.00012,1.593]
[1585482682045,107.58,6140.1,136.0,0.07672,0.00012,1.59259]
[1585482688418,107.58,6139.95,136.0,0.07668,0.00012,1.59202]
[1585482700167,107.59,6139.57,136.0,0.07666,0.00012,1.59146]
[1585482706212,107.56,6139.92,136.0,0.07663,0.00012,1.59119]
[1585482711246,107.56,6140.34,136.0,0.07669,0.00012,1.59214]
[1585482716279,107.56,6140.28,136.0,0.07668,0.00012,1.59209]
[1585482721317,107.56,6140.79,136.0,0.07674,0.00012,1.59306]
[1585482733418,107.55,6140.29,136.0,0.07666,0.00012,1.59176]
[1585482738435,107.55,6140.27,136.0,0.07665,0.00012,1.59163]
[1585482748507,107.54,6139.03,136.0,0.07649,0.00012,1.58866]
[1585482753543,107.55,6138.9,136.0,0.07649,0.00012,1.58862]
[1585482759584,107.58,6138.22,136.0,0.07646,0.00012,1.58795]
[1585482764618,107.56,6134.32,136.0,0.07595,0.00012,1.57897]
[1585482769659,107.57,6134.39,136.0,0.07599,0.00012,1.57953]
[1585482779721,107.59,6134.42,136.0,0.07603,0.00012,1.58014]
[1585482785764,107.6,6134.54,136.0,0.07606,0.00012,1.58072]
[1585482790805,107.61,6134.49,136.0,0.07608,0.00012,1.58095]
[1585482795837,107.62,6133.91,136.0,0.07602,0.00012,1.57993]
[1585482800872,107.63,6134.02,136.0,0.07606,0.00012,1.5805]
[1585482811418,107.64,6133.94,136.0,0.07608,0.00012,1.58084]
[1585482817418,107.66,6133.7,136.0,0.07609,0.00012,1.58087]
[1585482823418,107.66,6133.65,136.0,0.07608,0.00012,1.58071]
[1585482829418,107.67,6133.68,136.0,0.0761,0.00012,1.58105]
[1585482841154,107.68,6133.73,136.0,0.07614,0.00012,1.58168]
[1585482847418,107.69,6133.65,136.0,0.07615,0.00012,1.58191]
[1585482853418,107.71,6133.47,136.0,0.07616,0.00012,1.58189]
[1585482859280,107.71,6133.24,136.0,0.07615,0.00012,1.58172]
[1585482871418,107.72,6132.46,136.0,0.07607,0.00012,1.58022]
[1585482877406,107.73,6132.46,136.0,0.07608,0.00012,1.58033]
[1585482883418,107.74,6131.72,136.0,0.07602,0.00012,1.57917]
[1585482889418,107.74,6131.89,136.0,0.07604,0.00012,1.57963]
[1585482899557,107.76,6132.18,136.0,0.07611,0.00012,1.58079]
[1585482906605,107.76,6132.67,136.0,0.07618,0.00012,1.58206]
[1585482911641,107.77,6133.24,136.0,0.07626,0.00012,1.58351]
[1585482921716,107.78,6134.23,136.0,0.07639,0.00012,1.58578]
[1585482931788,107.79,6132.92,136.0,0.07625,0.00012,1.58318]
[1585482936825,107.79,6132.15,136.0,0.07617,0.00012,1.58167]
[1585482941860,107.79,6131.92,136.0,0.07613,0.00012,1.58097]
[1585482946891,107.79,6131.87,136.0,0.07613,0.00012,1.581]
[1585482952418,107.8,6131.78,136.0,0.07614,0.00012,1.58113]
[1585482957971,107.8,6131.84,136.0,0.07615,0.00012,1.58136]
[1585482963009,107.81,6131.91,136.0,0.07617,0.00012,1.5817]
[1585482968043,107.81,6132.11,136.0,0.07621,0.00012,1.58225]
[1585482979419,107.82,6132.86,136.0,0.07631,0.00012,1.58404]
[1585482985158,107.83,6132.51,136.0,0.0763,0.00012,1.58382]
[1585482990197,107.82,6132.44,136.0,0.07627,0.00012,1.58339]
[1585482996236,107.84,6131.52,136.0,0.07619,0.00012,1.58185]
[1585483001269,107.83,6132.41,136.0,0.07627,0.00012,1.58327]
[1585483011339,107.84,6131.93,136.0,0.07624,0.00012,1.58269]
[1585483021412,107.83,6131.74,136.0,0.0762,0.00012,1.58205]
[1585483033418,107.85,6131.63,136.0,0.07623,0.00012,1.58239]
[1585483038530,107.85,6131.58,136.0,0.07622,0.00012,1.58229]
[1585483043567,107.85,6129.47,136.0,0.07597,0.00012,1.57776]
[1585483048603,107.86,6128.96,136.0,0.07592,0.00012,1.57687]
[1585483060418,107.88,6128.82,136.0,0.07595,0.00012,1.57719]
[1585483065722,107.89,6128.84,136.0,0.07597,0.00012,1.57755]
[1585483070755,107.9,6128.91,136.0,0.07599,0.00012,1.57792]
[1585483081418,107.9,6130.39,136.0,0.07618,0.00012,1.58135]
[1585483087418,107.91,6130.41,136.0,0.0762,0.00012,1.58158]
[1585483092912,107.91,6130.46,136.0,0.07621,0.00012,1.58179]
[1585483097943,107.91,6130.44,136.0,0.07622,0.00012,1.58187]
[1585483111038,107.92,6130.6,136.0,0.07625,0.00012,1.58236]
[1585483116070,107.92,6130.69,136.0,0.07625,0.00012,1.58243]
[1585483123418,107.92,6130.66,136.0,0.07626,0.00012,1.58253]
[1585483129418,107.93,6130.66,136.0,0.07626,0.00012,1.58259]
[1585483141418,107.93,6130.69,136.0,0.07626,0.00012,1.58265]
[1585483147418,107.93,6130.79,136.0,0.07628,0.00012,1.58299]
[1585483153418,107.93,6130.87,136.0,0.07629,0.00012,1.58316]
[1585483159418,107.92,6131.39,136.0,0.07634,0.00012,1.58402]
[1585483171418,107.93,6131.34,136.0,0.07635,0.00012,1.58412]
[1585483177418,107.93,6131.33,136.0,0.07634,0.00012,1.58403]
[1585483183418,107.93,6131.35,136.0,0.07635,0.00012,1.5841]
[1585483188576,107.93,6131.39,136.0,0.07636,0.00012,1.58424]
[1585483200662,107.93,6131.63,136.0,0.07637,0.00012,1.58452]
[1585483205698,107.93,6131.69,136.0,0.07639,0.00012,1.58488]
[1585483210728,108.05,6126.57,136.0,0.07602,0.00012,1.57776]
[1585483216418,107.95,6126.18,136.0,0.07577,0.00012,1.57371]
[1585483221809,107.96,6125.81,136.0,0.07574,0.00012,1.57312]
[1585483232884,107.98,6125.78,136.0,0.07577,0.00012,1.57352]
[1585483237925,108.03,6123.99,136.0,0.07567,0.00012,1.57151]
[1585483242956,108.02,6122.25,136.0,0.07544,0.00012,1.56736]
[1585483246098,108.08,6119.36,136.0,0.07523,0.00012,1.56335]
[1585483246110,108.08,6119.36,136.0,0.07523,0.00012,1.56335]
[1585483246145,108.08,6119.36,136.0,0.07523,0.00012,1.56335]
[1585483246535,108.15,6116.06,136.0,0.07499,0.00012,1.55862]
[1585483252018,108.02,6112.67,136.0,0.0743,0.00012,1.54684]
[1585483262092,107.95,6114.86,136.0,0.07441,0.00012,1.54917]
[1585483267123,107.94,6116.19,136.0,0.07454,0.00012,1.55159]
[1585483272158,107.91,6115.45,136.0,0.0744,0.00012,1.54915]
[1585483277195,107.89,6114.39,136.0,0.07424,0.00012,1.54624]
[1585483287266,107.84,6117.02,136.0,0.07443,0.00012,1.54999]
[1585483292295,107.84,6116.0,136.0,0.07431,0.00012,1.54778]
[1585483297333,107.82,6116.0,136.0,0.07427,0.00012,1.54709]
[1585483302369,107.8,6115.97,136.0,0.07422,0.00012,1.5464]
[1585483312418,107.78,6115.51,136.0,0.07411,0.00012,1.5445]
[1585483317474,107.75,6115.96,136.0,0.0741,0.00012,1.54446]
[1585483322508,107.75,6114.83,136.0,0.07398,0.00012,1.5422]
[1585483327546,107.74,6115.05,136.0,0.07398,0.00012,1.54228]
[1585483338621,107.72,6115.11,136.0,0.07394,0.00012,1.54175]
[1585483343659,107.74,6113.82,136.0,0.07384,0.00012,1.53977]
[1585483349697,107.7,6112.77,136.0,0.07364,0.00012,1.53623]
[1585483354734,107.7,6112.53,136.0,0.07359,0.00012,1.53548]
[1585483360418,107.71,6112.19,136.0,0.07357,0.00012,1.53496]
[1585483370844,107.68,6112.51,136.0,0.07355,0.00012,1.5348]
[1585483377894,107.69,6112.59,136.0,0.07358,0.00012,1.53528]
[1585483387964,107.67,6115.28,136.0,0.07386,0.00012,1.54037]
[1585483392999,107.67,6115.39,136.0,0.07387,0.00012,1.54058]
[1585483399041,107.66,6115.21,136.0,0.07383,0.00012,1.53991]
[1585483404074,107.66,6115.35,136.0,0.07383,0.00012,1.53995]
[1585483409117,107.65,6115.17,136.0,0.0738,0.00012,1.53943]
[1585483419181,107.67,6113.46,136.0,0.07363,0.00012,1.53628]
[1585483424217,107.65,6110.96,136.0,0.0733,0.00012,1.53026]
[1585483429250,107.81,6104.0,136.0,0.07281,0.00012,1.5208]
[1585483434285,107.71,6093.78,136.0,0.07142,0.00012,1.49595]
[1585483439321,107.74,6086.33,136.0,0.07063,0.00011,1.4814]
[1585483449391,107.97,6071.71,136.0,0.06943,0.00011,1.45852]
[1585483449626,107.97,6071.71,136.0,0.06943,0.00011,1.45852]
[1585483451071,107.95,6070.08,136.0,0.06922,0.00011,1.45467]
[1585483451099,107.95,6070.08,136.0,0.06922,0.00011,1.45467]
[1585483456418,107.92,6066.95,136.0,0.0688,0.00011,1.44709]
[1585483461472,108.04,6070.15,136.0,0.0694,0.00011,1.45764]
[1585483466507,108.06,6075.0,136.0,0.07,0.00011,1.46847]
[1585483471543,108.17,6078.97,136.0,0.07067,0.00011,1.48016]
[1585483481617,108.28,6081.31,136.0,0.07118,0.00011,1.48894]
[1585483486648,108.32,6076.42,136.0,0.0707,0.00011,1.48001]
[1585483491686,108.39,6078.88,136.0,0.07111,0.00011,1.48733]
[1585483502761,108.44,6076.89,136.0,0.071,0.00011,1.48505]
[1585483507796,108.48,6076.42,136.0,0.07104,0.00011,1.48548]
[1585483512831,108.47,6079.31,136.0,0.07133,0.00011,1.49093]
[1585483517869,108.55,6081.57,136.0,0.07176,0.00012,1.49837]
[1585483527939,108.55,6087.33,136.0,0.07244,0.00012,1.51069]
[1585483532974,108.57,6088.99,136.0,0.07267,0.00012,1.51467]
[1585483539023,108.61,6088.77,136.0,0.07272,0.00012,1.51543]
[1585483549085,108.58,6090.85,136.0,0.0729,0.00012,1.51891]
[1585483554123,108.62,6090.06,136.0,0.0729,0.00012,1.51858]
[1585483559156,108.61,6088.58,136.0,0.0727,0.00012,1.51509]
[1585483564189,108.67,6083.28,136.0,0.0722,0.00012,1.50575]
[1585483569223,108.65,6082.45,136.0,0.07207,0.00012,1.50345]
[1585483579297,108.68,6080.56,136.0,0.07191,0.00012,1.50042]
[1585483584333,108.67,6081.34,136.0,0.07198,0.00012,1.50178]
[1585483589367,108.7,6082.39,136.0,0.07217,0.00012,1.50503]
[1585483594402,108.72,6082.47,136.0,0.07222,0.00012,1.50586]
[1585483599433,108.72,6085.2,136.0,0.07252,0.00012,1.51132]
[1585483609503,108.74,6086.8,136.0,0.07276,0.00012,1.51558]
[1585483614542,108.75,6090.06,136.0,0.07315,0.00012,1.52262]
[1585483619575,108.74,6089.93,136.0,0.07312,0.00012,1.52207]
[1585483629648,108.72,6089.1,136.0,0.07299,0.00012,1.51975]
[1585483634684,108.73,6089.14,136.0,0.07301,0.00012,1.52004]
[1585483639714,108.73,6089.13,136.0,0.073,0.00012,1.51996]
[1585483644758,108.72,6089.97,136.0,0.07308,0.00012,1.52152]
[1585483649786,108.68,6092.43,136.0,0.07329,0.00012,1.52533]
[1585483659854,108.69,6096.8,136.0,0.07382,0.00012,1.53487]
[1585483662905,108.68,6097.01,136.0,0.07382,0.00012,1.53492]
[1585483668724,108.67,6096.89,136.0,0.07378,0.00012,1.53431]
[1585483668727,108.67,6096.89,136.0,0.07378,0.00012,1.53431]
[1585483673954,108.7,6096.49,136.0,0.07379,0.00012,1.53439]
[1585483678991,108.77,6095.36,136.0,0.0738,0.00012,1.53423]
[1585483689057,108.79,6090.22,136.0,0.07324,0.00012,1.52406]
[1585483694098,108.8,6091.72,136.0,0.07344,0.00012,1.52755]
[1585483699131,108.85,6093.12,136.0,0.07371,0.00012,1.53216]
[1585483704163,108.88,6093.81,136.0,0.07386,0.00012,1.53483]
[1585483710206,108.91,6093.36,136.0,0.07386,0.00012,1.53472]
[1585483720278,108.95,6093.33,136.0,0.07394,0.00012,1.53588]
[1585483725315,108.97,6093.38,136.0,0.074,0.00012,1.53686]
[1585483730345,109.07,6090.09,136.0,0.07382,0.00012,1.53318]
[1585483740416,109.09,6086.87,136.0,0.07349,0.00012,1.52712]
[1585483745451,109.07,6085.93,136.0,0.07333,0.00012,1.52436]
[1585483750489,109.11,6085.71,136.0,0.0734,0.00012,1.5254]
[1585483756418,109.16,6084.83,136.0,0.07339,0.00012,1.52506]
[1585483761565,109.19,6085.01,136.0,0.07347,0.00012,1.52639]
[1585483771634,109.23,6088.03,136.0,0.0739,0.00012,1.53385]
[1585483776671,109.25,6088.55,136.0,0.07401,0.00012,1.53574]
[1585483781704,109.27,6088.25,136.0,0.07401,0.00012,1.5357]
[1585483786741,109.26,6089.99,136.0,0.0742,0.00012,1.53916]
[1585483791776,109.29,6090.31,136.0,0.07431,0.00012,1.54098]
[1585483801841,109.31,6090.3,136.0,0.07435,0.00012,1.54159]
[1585483806875,109.33,6090.34,136.0,0.07439,0.00012,1.54221]
[1585483811913,109.34,6090.1,136.0,0.07439,0.00012,1.54212]
[1585483816948,109.35,6089.9,136.0,0.07438,0.00012,1.54192]
[1585483827018,109.37,6089.02,136.0,0.07432,0.00012,1.54075]
[1585483833063,109.4,6087.48,136.0,0.07419,0.00012,1.53833]
[1585483838096,109.39,6087.17,136.0,0.07415,0.00012,1.53755]
[1585483843131,109.42,6087.06,136.0,0.07419,0.00012,1.53818]
[1585483848167,109.44,6085.79,136.0,0.07408,0.00012,1.53606]
[1585483859239,109.45,6086.94,136.0,0.07424,0.00012,1.5389]
[1585483864278,109.47,6086.56,136.0,0.07423,0.00012,1.5387]
[1585483869311,109.51,6085.24,136.0,0.07417,0.00012,1.53733]
[1585483879417,109.52,6083.79,136.0,0.07402,0.00012,1.53472]
[1585483885418,109.53,6083.69,136.0,0.07402,0.00012,1.53468]
[1585483890460,109.58,6081.2,136.0,0.07385,0.00012,1.5313]
[1585483896499,109.6,6080.93,136.0,0.07384,0.00012,1.53099]
[1585483901537,109.58,6082.31,136.0,0.07396,0.00012,1.53334]
[1585483907580,109.6,6083.25,136.0,0.07411,0.00012,1.53589]
[1585483912615,109.61,6083.37,136.0,0.07416,0.00012,1.5367]
[1585483918419,109.63,6083.23,136.0,0.07418,0.00012,1.53693]
[1585483924418,109.64,6083.39,136.0,0.07421,0.00012,1.53745]
[1585483929740,109.65,6083.38,136.0,0.07423,0.00012,1.53779]
[1585483939805,109.68,6082.82,136.0,0.07423,0.00012,1.53768]
[1585483945418,109.68,6082.58,136.0,0.07421,0.00012,1.53737]
[1585483951418,109.69,6082.51,136.0,0.07422,0.00012,1.53737]
[1585483957418,109.7,6082.41,136.0,0.07422,0.00012,1.5374]
[1585483969418,109.72,6082.08,136.0,0.07423,0.00012,1.53747]
[1585483975054,109.75,6081.41,136.0,0.07422,0.00012,1.53708]
[1585483980092,109.74,6081.32,136.0,0.07418,0.00012,1.53649]
[1585483991166,109.77,6079.02,136.0,0.07398,0.00012,1.53268]
[1585483996418,109.8,6078.24,136.0,0.07394,0.00012,1.53187]
[1585484002418,109.8,6077.97,136.0,0.07391,0.00012,1.53142]
[1585484008418,109.81,6078.98,136.0,0.07405,0.00012,1.5338]
[1585484020369,109.8,6082.94,136.0,0.07449,0.00012,1.54166]
[1585484025406,109.83,6085.54,136.0,0.07485,0.00012,1.548]
[1585484030443,109.76,6089.15,136.0,0.07513,0.00012,1.55334]
[1585484035477,109.77,6090.73,136.0,0.07533,0.00012,1.55701]
[1585484040512,109.8,6091.07,136.0,0.07544,0.00012,1.55873]
[1585484050579,109.67,6102.78,136.0,0.07655,0.00012,1.57921]
[1585484055616,109.7,6105.31,136.0,0.07691,0.00012,1.5856]
[1585484060647,109.69,6106.39,136.0,0.07703,0.00012,1.58763]
[1585484065687,109.59,6107.39,136.0,0.07693,0.00012,1.58643]
[1585484070724,109.51,6110.45,136.0,0.07713,0.00012,1.59029]
[1585484080791,109.49,6112.39,136.0,0.07732,0.00012,1.59384]
[1585484085824,109.43,6112.05,136.0,0.07715,0.00012,1.59099]
[1585484090860,109.4,6112.28,136.0,0.07711,0.00012,1.59048]
[1585484095897,109.45,6106.34,136.0,0.07651,0.00012,1.57948]
[1585484100930,109.37,6104.15,136.0,0.07608,0.00012,1.57223]
[1585484113015,109.3,6103.36,136.0,0.07583,0.00012,1.56802]
[1585484119055,109.28,6103.93,136.0,0.07586,0.00012,1.56861]
[1585484124090,109.27,6105.42,136.0,0.07601,0.00012,1.57134]
[1585484129125,109.23,6107.18,136.0,0.07613,0.00012,1.57376]
[1585484139195,109.18,6110.14,136.0,0.07638,0.00012,1.57835]
[1585484144228,109.16,6109.68,136.0,0.07627,0.00012,1.57657]
[1585484149264,109.06,6111.37,136.0,0.07627,0.00012,1.57701]
[1585484154301,109.1,6111.69,136.0,0.0764,0.00012,1.57911]
[1585484159335,109.1,6110.11,136.0,0.07621,0.00012,1.57565]
[1585484169408,109.07,6105.57,136.0,0.0756,0.00012,1.56489]
[1585484174438,109.06,6106.08,136.0,0.07563,0.00012,1.56561]
[1585484179479,109.04,6105.87,136.0,0.07557,0.00012,1.56445]
[1585484189552,109.03,6107.35,136.0,0.07573,0.00012,1.56744]
[1585484194583,109.0,6108.41,136.0,0.07577,0.00012,1.56835]
[1585484199619,108.99,6109.26,136.0,0.07587,0.00012,1.57003]
[1585484204656,108.99,6109.66,136.0,0.0759,0.00012,1.57071]
[1585484209689,108.98,6108.32,136.0,0.07572,0.00012,1.56753]
[1585484219761,108.97,6104.09,136.0,0.07521,0.00012,1.55839]
[1585484224791,109.01,6102.21,136.0,0.07506,0.00012,1.5555]
[1585484229827,108.95,6100.45,136.0,0.07473,0.00012,1.54987]
[1585484234865,108.97,6100.0,136.0,0.07472,0.00012,1.54954]
[1585484239899,108.99,6099.28,136.0,0.07468,0.00012,1.54874]
[1585484250974,109.0,6098.66,136.0,0.07461,0.00012,1.54753]
[1585484256007,109.05,6096.17,136.0,0.07443,0.00012,1.54389]
[1585484261043,109.04,6090.99,136.0,0.07379,0.00012,1.53252]
[1585484266080,109.04,6090.4,136.0,0.07374,0.00012,1.53155]
[1585484271116,109.09,6089.39,136.0,0.07372,0.00012,1.53103]
[1585484281183,109.11,6089.03,136.0,0.07372,0.00012,1.53087]
[1585484286216,109.13,6089.53,136.0,0.07383,0.00012,1.5327]
[1585484291253,109.17,6089.48,136.0,0.0739,0.00012,1.53393]
[1585484301326,109.13,6090.82,136.0,0.07398,0.00012,1.53544]
[1585484306356,109.22,6093.86,136.0,0.07451,0.00012,1.54461]
[1585484311394,109.22,6095.57,136.0,0.07471,0.00012,1.54814]
[1585484316429,109.23,6095.14,136.0,0.07468,0.00012,1.54763]
[1585484321467,109.24,6093.79,136.0,0.07454,0.00012,1.54506]
[1585484332418,109.28,6091.25,136.0,0.07433,0.00012,1.54112]
[1585484337579,109.27,6091.33,136.0,0.07433,0.00012,1.54104]
[1585484348655,109.3,6091.63,136.0,0.07441,0.00012,1.54245]
[1585484353690,109.31,6092.0,136.0,0.07447,0.00012,1.54353]
[1585484358723,109.3,6093.25,136.0,0.07461,0.00012,1.54598]
[1585484365418,109.32,6093.28,136.0,0.07465,0.00012,1.54673]
[1585484370813,109.33,6093.22,136.0,0.07466,0.00012,1.54686]
[1585484380881,109.34,6093.22,136.0,0.07468,0.00012,1.54703]
[1585484386418,109.34,6093.43,136.0,0.07471,0.00012,1.54757]
[1585484391952,109.35,6093.05,136.0,0.07468,0.00012,1.54695]
[1585484397999,109.37,6092.05,136.0,0.0746,0.00012,1.54557]
[1585484403034,109.35,6092.64,136.0,0.07465,0.00012,1.54638]
[1585484408068,109.36,6092.65,136.0,0.07466,0.00012,1.54661]
[1585484413099,109.37,6092.56,136.0,0.07467,0.00012,1.54678]
[1585484419418,109.37,6092.53,136.0,0.07466,0.00012,1.54661]
[1585484430220,109.38,6092.53,136.0,0.07469,0.00012,1.54707]
[1585484435259,109.37,6092.85,136.0,0.07471,0.00012,1.54733]
[1585484440291,109.36,6093.48,136.0,0.07475,0.00012,1.54822]
[1585484450361,109.39,6094.98,136.0,0.07499,0.00012,1.55231]
[1585484455418,109.37,6095.5,136.0,0.07501,0.00012,1.55282]
[1585484460438,109.31,6099.35,136.0,0.07533,0.00012,1.55889]
[1585484465471,109.37,6099.58,136.0,0.07549,0.00012,1.56146]
[1585484470503,109.36,6099.64,136.0,0.07549,0.00012,1.56138]
[1585484482418,109.34,6099.72,136.0,0.07543,0.00012,1.56059]
[1585484488418,109.32,6100.01,136.0,0.07545,0.00012,1.56084]
[1585484494418,109.31,6100.06,136.0,0.07542,0.00012,1.56034]
[1585484500418,109.3,6100.01,136.0,0.0754,0.00012,1.56002]
[1585484512418,109.28,6100.22,136.0,0.07538,0.00012,1.55976]
[1585484518418,109.28,6100.1,136.0,0.07535,0.00012,1.55935]
[1585484528913,109.26,6101.28,136.0,0.07545,0.00012,1.56112]
[1585484533949,109.24,6101.44,136.0,0.07543,0.00012,1.56093]
[1585484538982,109.24,6101.76,136.0,0.07546,0.00012,1.56142]
[1585484544018,109.23,6101.77,136.0,0.07545,0.00012,1.56128]
[1585484549054,109.21,6102.47,136.0,0.07549,0.00012,1.56218]
[1585484560133,109.2,6104.4,136.0,0.07568,0.00012,1.5656]
[1585484565164,109.18,6104.62,136.0,0.07567,0.00012,1.56547]
[1585484571205,109.16,6104.95,136.0,0.07568,0.00012,1.56566]
[1585484576244,109.16,6104.85,136.0,0.07566,0.00012,1.56536]
[1585484581278,109.14,6105.14,136.0,0.07565,0.00012,1.56529]
[1585484593418,109.12,6104.99,136.0,0.07558,0.00012,1.56415]
[1585484599418,109.11,6104.89,136.0,0.07555,0.00012,1.56358]
[1585484611418,109.09,6104.76,136.0,0.07549,0.00012,1.56255]
[1585484617418,109.08,6104.73,136.0,0.07546,0.00012,1.56208]
[1585484622561,109.07,6104.74,136.0,0.07544,0.00012,1.56186]
[1585484627597,109.08,6099.55,136.0,0.07484,0.00012,1.5511]
[1585484637666,109.1,6096.61,136.0,0.07456,0.00012,1.54578]
[1585484642702,109.12,6095.64,136.0,0.07448,0.00012,1.54426]
[1585484647737,109.14,6094.85,136.0,0.07442,0.00012,1.54321]
[1585484652774,109.13,6094.32,136.0,0.07434,0.00012,1.54172]
[1585484657809,109.13,6094.35,136.0,0.07435,0.00012,1.54197]
[1585484667880,109.12,6097.77,136.0,0.07473,0.00012,1.54884]
[1585484672916,109.16,6099.44,136.0,0.075,0.00012,1.5535]
[1585484677947,109.16,6099.21,136.0,0.07496,0.00012,1.55284]
[1585484682985,109.16,6098.49,136.0,0.07488,0.00012,1.55135]
[1585484688017,109.16,6098.16,136.0,0.07485,0.00012,1.55085]
[1585484698418,109.17,6098.29,136.0,0.07488,0.00012,1.55134]
[1585484704130,109.18,6098.55,136.0,0.07493,0.00012,1.55216]
[1585484709167,109.17,6098.53,136.0,0.07492,0.00012,1.55204]
[1585484714200,109.19,6096.02,136.0,0.07465,0.00012,1.54712]
[1585484719234,109.21,6095.55,136.0,0.07464,0.00012,1.54681]
[1585484730313,109.21,6094.31,136.0,0.0745,0.00012,1.54434]
[1585484735349,109.22,6093.42,136.0,0.0744,0.00012,1.54247]
[1585484740385,109.24,6092.12,136.0,0.07431,0.00012,1.54065]
[1585484745420,109.25,6091.4,136.0,0.07423,0.00012,1.53918]
[1585484752222,109.26,6091.17,136.0,0.07422,0.00012,1.53906]
[1585484758418,109.25,6091.82,136.0,0.07429,0.00012,1.54033]
[1585484763547,109.26,6094.4,136.0,0.07461,0.00012,1.54604]
[1585484768584,109.27,6097.03,136.0,0.07495,0.00012,1.55197]
[1585484773618,109.29,6100.31,136.0,0.07537,0.00012,1.55943]
[1585484778654,109.28,6102.02,136.0,0.07555,0.00012,1.56283]
[1585484788723,109.25,6099.66,136.0,0.07521,0.00012,1.5568]
[1585484793758,109.25,6100.35,136.0,0.0753,0.00012,1.55828]
[1585484798801,109.24,6101.16,136.0,0.07535,0.00012,1.55939]
[1585484803829,109.24,6101.62,136.0,0.07542,0.00012,1.56059]
[1585484809418,109.21,6102.67,136.0,0.07548,0.00012,1.56186]
[1585484821418,109.21,6103.08,136.0,0.07552,0.00012,1.56253]
[1585484826995,109.2,6103.07,136.0,0.0755,0.00012,1.56218]
[1585484832030,109.18,6103.45,136.0,0.0755,0.00012,1.56234]
[1585484842418,109.17,6102.99,136.0,0.07544,0.00012,1.5612]
[1585484848143,109.16,6103.29,136.0,0.07545,0.00012,1.5614]
[1585484853178,109.16,6103.0,136.0,0.0754,0.00012,1.56059]
[1585484860418,109.16,6102.91,136.0,0.07538,0.00012,1.56028]
[1585484871302,109.13,6101.13,136.0,0.07513,0.00012,1.55579]
[1585484876339,109.14,6100.84,136.0,0.0751,0.00012,1.5552]
[1585484881372,109.12,6101.05,136.0,0.0751,0.00012,1.55525]
[1585484892450,109.13,6100.98,136.0,0.0751,0.00012,1.55535]
[1585484897485,109.13,6100.85,136.0,0.07509,0.00012,1.55508]
[1585484902519,109.13,6100.99,136.0,0.0751,0.00012,1.55528]
[1585484907555,109.11,6101.59,136.0,0.07514,0.00012,1.55606]
[1585484912636,109.13,6101.83,136.0,0.07519,0.00012,1.55694]
[1585484920418,109.12,6102.21,136.0,0.07522,0.00012,1.55747]
[1585484925680,109.12,6102.22,136.0,0.07521,0.00012,1.55734]
[1585484930719,109.11,6102.35,136.0,0.07522,0.00012,1.55753]
[1585484935751,109.11,6102.65,136.0,0.07525,0.00012,1.55804]
[1585484940784,109.11,6102.61,136.0,0.07524,0.00012,1.55783]
[1585484943917,109.18,6100.6,136.0,0.07515,0.00012,1.5559]
[1585484943919,109.18,6100.6,136.0,0.07515,0.00012,1.5559]
[1585484945470,109.17,6099.21,136.0,0.07497,0.00012,1.55268]
[1585484945471,109.17,6099.21,136.0,0.07497,0.00012,1.55268]
[1585484950856,109.14,6096.18,136.0,0.07454,0.00012,1.54515]
[1585484955894,109.15,6095.05,136.0,0.07445,0.00012,1.54341]
[1585484960928,109.18,6094.9,136.0,0.07447,0.00012,1.54378]
[1585484971417,109.23,6094.57,136.0,0.07454,0.00012,1.54469]
[1585484977043,109.21,6095.96,136.0,0.07467,0.00012,1.54714]
[1585484982074,109.24,6099.01,136.0,0.0751,0.00012,1.55466]
[1585484987109,109.28,6099.74,136.0,0.07526,0.00012,1.55741]
[1585484997184,109.29,6097.39,136.0,0.075,0.00012,1.55275]
[1585485003220,109.3,6094.67,136.0,0.0747,0.00012,1.54735]
[1585485008257,109.33,6094.92,136.0,0.07478,0.00012,1.5487]
[1585485018326,109.34,6095.59,136.0,0.07489,0.00012,1.55049]
[1585485023361,109.37,6095.3,136.0,0.07492,0.00012,1.55095]
[1585485028395,109.38,6095.35,136.0,0.07496,0.00012,1.55154]
[1585485033434,109.39,6095.79,136.0,0.07502,0.00012,1.55257]
[1585485038471,109.41,6093.93,136.0,0.07484,0.00012,1.54927]
[1585485048537,109.44,6092.38,136.0,0.07472,0.00012,1.54696]
[1585485053575,109.45,6092.33,136.0,0.07474,0.00012,1.54724]
[1585485060622,109.47,6092.39,136.0,0.07479,0.00012,1.54805]
[1585485070695,109.5,6092.04,136.0,0.07481,0.00012,1.54829]
[1585485075728,109.51,6091.96,136.0,0.07483,0.00012,1.54854]
[1585485080760,109.52,6091.96,136.0,0.07485,0.00012,1.54893]
[1585485087813,109.54,6091.93,136.0,0.07488,0.00012,1.54943]
[1585485099897,109.57,6092.01,136.0,0.07494,0.00012,1.55033]
[1585485106418,109.58,6091.79,136.0,0.07495,0.00012,1.55035]
[1585485111986,109.6,6091.55,136.0,0.07495,0.00012,1.55041]
[1585485118418,109.61,6091.32,136.0,0.07494,0.00012,1.55015]
[1585485124418,109.62,6091.23,136.0,0.07496,0.00012,1.55037]
[1585485130111,109.66,6089.85,136.0,0.07487,0.00012,1.54873]
[1585485135144,109.63,6087.85,136.0,0.07459,0.00012,1.54376]
[1585485141189,109.66,6087.26,136.0,0.07458,0.00012,1.54346]
[1585485151257,109.69,6087.46,136.0,0.07466,0.00012,1.54473]
[1585485156295,109.72,6086.93,136.0,0.07465,0.00012,1.54439]
[1585485161329,109.74,6086.6,136.0,0.07465,0.00012,1.54434]
[1585485166418,109.74,6086.62,136.0,0.07466,0.00012,1.5445]
[1585485172404,109.73,6087.19,136.0,0.07472,0.00012,1.54554]
[1585485183481,109.74,6090.09,136.0,0.07508,0.00012,1.55195]
[1585485188516,109.78,6090.19,136.0,0.07516,0.00012,1.55327]
[1585485193553,109.81,6088.1,136.0,0.07497,0.00012,1.54982]
[1585485199418,109.79,6088.0,136.0,0.07493,0.00012,1.54908]
[1585485211418,109.82,6088.24,136.0,0.07501,0.00012,1.55042]
[1585485217418,109.83,6088.03,136.0,0.07501,0.00012,1.55032]
[1585485222757,109.82,6087.91,136.0,0.07499,0.00012,1.54991]
[1585485227794,109.84,6087.7,136.0,0.07499,0.00012,1.54984]
[1585485237862,109.85,6087.5,136.0,0.07498,0.00012,1.54975]
[1585485243903,109.85,6087.44,136.0,0.07499,0.00012,1.54991]
[1585485248938,109.86,6087.37,136.0,0.075,0.00012,1.54993]
[1585485259010,109.88,6085.48,136.0,0.07481,0.00012,1.5465]
[1585485265049,109.89,6085.54,136.0,0.07484,0.00012,1.54704]
[1585485271091,109.9,6085.48,136.0,0.07485,0.00012,1.54717]
[1585485276125,109.91,6085.45,136.0,0.07486,0.00012,1.54731]
[1585485282020,109.91,6085.44,136.0,0.07487,0.00012,1.54748]
[1585485289221,109.93,6085.71,136.0,0.07494,0.00012,1.54851]
[1585485295418,109.93,6085.56,136.0,0.07493,0.00012,1.54845]
[1585485301418,109.94,6085.53,136.0,0.07494,0.00012,1.54849]
[1585485307344,109.94,6086.12,136.0,0.075,0.00012,1.54966]
[1585485312379,109.95,6087.42,136.0,0.07519,0.00012,1.55292]
[1585485317416,109.95,6087.76,136.0,0.07523,0.00012,1.55369]
[1585485322418,109.96,6087.34,136.0,0.0752,0.00012,1.55317]
[1585485327485,109.94,6087.8,136.0,0.07522,0.00012,1.55345]
[1585485337554,109.96,6087.5,136.0,0.07521,0.00012,1.55326]
[1585485343418,109.96,6087.91,136.0,0.07526,0.00012,1.55411]
[1585485348632,109.96,6088.22,136.0,0.0753,0.00012,1.55482]
[1585485358701,109.93,6092.05,136.0,0.07568,0.00012,1.56187]
[1585485363737,109.95,6093.1,136.0,0.07584,0.00012,1.56465]
[1585485370418,109.93,6093.02,136.0,0.0758,0.00012,1.56398]
[1585485376418,109.92,6093.18,136.0,0.07579,0.00012,1.56378]
[1585485381863,109.9,6094.14,136.0,0.07587,0.00012,1.56529]
[1585485393950,109.88,6094.95,136.0,0.07592,0.00012,1.56626]
[1585485399988,109.87,6094.17,136.0,0.0758,0.00012,1.5642]
[1585485406032,109.86,6094.29,136.0,0.0758,0.00012,1.56414]
[1585485411063,109.85,6094.38,136.0,0.07579,0.00012,1.56404]
[1585485421418,109.84,6094.24,136.0,0.07575,0.00012,1.56341]
[1585485427418,109.83,6094.24,136.0,0.07572,0.00012,1.56294]
[1585485433222,109.82,6094.24,136.0,0.0757,0.00012,1.56268]
[1585485438260,109.82,6094.19,136.0,0.0757,0.00012,1.56255]
[1585485451418,109.8,6094.21,136.0,0.07565,0.00012,1.56186]
[1585485457419,109.79,6094.22,136.0,0.07564,0.00012,1.56156]
[1585485463418,109.79,6094.22,136.0,0.07562,0.00012,1.56139]
[1585485468463,109.75,6095.52,136.0,0.07571,0.00012,1.56306]
[1585485478535,109.76,6098.23,136.0,0.07605,0.00012,1.56908]
[1585485484418,109.76,6098.24,136.0,0.07604,0.00012,1.56898]
[1585485489613,109.73,6098.19,136.0,0.07598,0.00012,1.56799]
[1585485494644,109.72,6098.63,136.0,0.076,0.00012,1.56835]
[1585485499684,109.71,6098.69,136.0,0.076,0.00012,1.56845]
[1585485509754,109.73,6092.65,136.0,0.07532,0.00012,1.55612]
[1585485514788,109.71,6092.12,136.0,0.07521,0.00012,1.55426]
[1585485519826,109.71,6093.4,136.0,0.07536,0.00012,1.55695]
[1585485525865,109.71,6093.98,136.0,0.07543,0.00012,1.55828]
[1585485530902,109.71,6094.15,136.0,0.07545,0.00012,1.55857]
[1585485536942,109.72,6094.34,136.0,0.07548,0.00012,1.5591]
[1585485541977,109.72,6096.42,136.0,0.07573,0.00012,1.56353]
[1585485547418,109.71,6097.31,136.0,0.07581,0.00012,1.56508]
[1585485553055,109.69,6098.08,136.0,0.07587,0.00012,1.56626]
[1585485559098,109.68,6098.25,136.0,0.07586,0.00012,1.56607]
[1585485570178,109.66,6099.25,136.0,0.07595,0.00012,1.56769]
[1585485575213,109.62,6100.43,136.0,0.076,0.00012,1.56881]
[1585485580249,109.63,6102.59,136.0,0.07626,0.00012,1.57352]
[1585485586288,109.62,6103.04,136.0,0.0763,0.00012,1.57426]
[1585485591324,109.62,6102.85,136.0,0.07627,0.00012,1.57372]
[1585485601397,109.59,6099.16,136.0,0.07577,0.00012,1.56493]
[1585485606432,109.56,6100.58,136.0,0.07588,0.00012,1.567]
[1585485612474,109.57,6101.82,136.0,0.07605,0.00012,1.57001]
[1585485617510,109.54,6103.26,136.0,0.07617,0.00012,1.57215]
[1585485627580,109.54,6103.4,136.0,0.07617,0.00012,1.57227]
[1585485633631,109.52,6103.41,136.0,0.07613,0.00012,1.57161]
[1585485639663,109.51,6103.29,136.0,0.07609,0.00012,1.57096]
[1585485645709,109.5,6103.74,136.0,0.07612,0.00012,1.57151]
[1585485650744,109.49,6103.86,136.0,0.07611,0.00012,1.57144]
[1585485661819,109.49,6103.34,136.0,0.07605,0.00012,1.57035]
[1585485666854,109.47,6102.96,136.0,0.07596,0.00012,1.56882]
[1585485671887,109.45,6103.4,136.0,0.07598,0.00012,1.56913]
[1585485676925,109.44,6104.22,136.0,0.07606,0.00012,1.57071]
[1585485681983,109.44,6104.21,136.0,0.07605,0.00012,1.57053]
[1585485688001,109.39,6104.73,136.0,0.07602,0.00012,1.57015]
[1585485693036,109.41,6105.28,136.0,0.07611,0.00012,1.57169]
[1585485698073,109.39,6105.93,136.0,0.07614,0.00012,1.57225]
[1585485703105,109.41,6105.54,136.0,0.07614,0.00012,1.57225]
[1585485708143,109.39,6105.34,136.0,0.07607,0.00012,1.57106]
[1585485718214,109.37,6105.06,136.0,0.07599,0.00012,1.56973]
[1585485723248,109.35,6105.67,136.0,0.07603,0.00012,1.57058]
[1585485728280,109.35,6106.08,136.0,0.07607,0.00012,1.57132]
[1585485733314,109.35,6106.12,136.0,0.07607,0.00012,1.57132]
[1585485738350,109.34,6106.0,136.0,0.07604,0.00012,1.57076]
[1585485748421,109.32,6106.37,136.0,0.07606,0.00012,1.57111]
[1585485753458,109.31,6106.57,136.0,0.07605,0.00012,1.57102]
[1585485760418,109.3,6106.61,136.0,0.07603,0.00012,1.57073]
[1585485765539,109.31,6105.56,136.0,0.07591,0.00012,1.56861]
[1585485770573,109.27,6106.04,136.0,0.07589,0.00012,1.56843]
[1585485780647,109.28,6106.54,136.0,0.07598,0.00012,1.5699]
[1585485786687,109.28,6106.51,136.0,0.07596,0.00012,1.56962]
[1585485793418,109.27,6106.75,136.0,0.07597,0.00012,1.56987]
[1585485799418,109.25,6106.99,136.0,0.07597,0.00012,1.56983]
[1585485811418,109.25,6107.0,136.0,0.07596,0.00012,1.5697]
[1585485816896,109.24,6107.0,136.0,0.07594,0.00012,1.56941]
[1585485822416,109.24,6106.93,136.0,0.07593,0.00012,1.56924]
[1585485829418,109.23,6106.91,136.0,0.07591,0.00012,1.56886]
[1585485835418,109.23,6106.87,136.0,0.0759,0.00012,1.56867]
[1585485841418,109.22,6106.86,136.0,0.07589,0.00012,1.56848]
[1585485847418,109.22,6106.88,136.0,0.07588,0.00012,1.56835]
[1585485852489,109.22,6106.78,136.0,0.07586,0.00012,1.56806]
[1585485852491,109.22,6106.78,136.0,0.07586,0.00012,1.56806]
[1585485853250,109.22,6106.78,136.0,0.07586,0.00012,1.56805]
[1585485853347,109.22,6106.78,136.0,0.07586,0.00012,1.56805]
[1585485853833,109.19,6107.3,136.0,0.07587,0.00012,1.56828]
[1585485853835,109.19,6107.3,136.0,0.07587,0.00012,1.56828]
[1585485854579,109.19,6107.3,136.0,0.07587,0.00012,1.56828]
[1585485854581,109.19,6107.3,136.0,0.07587,0.00012,1.56828]
[1585485854612,109.19,6107.3,136.0,0.07587,0.00012,1.56828]
[1585485854614,109.19,6107.3,136.0,0.07587,0.00012,1.56828]
[1585485855270,109.12,6109.92,136.0,0.07602,0.00012,1.57139]
[1585485855272,109.12,6109.92,136.0,0.07602,0.00012,1.57139]
[1585485855297,109.12,6109.92,136.0,0.07602,0.00012,1.57139]
[1585485855299,109.12,6109.92,136.0,0.07602,0.00012,1.57139]
[1585485855918,109.12,6109.92,136.0,0.07602,0.00012,1.57139]
[1585485855949,109.12,6109.92,136.0,0.07602,0.00012,1.57139]
[1585485856582,109.23,6110.09,136.0,0.07629,0.00012,1.57569]
[1585485856598,109.23,6110.09,136.0,0.07629,0.00012,1.57569]
[1585485864226,109.25,6117.6,136.0,0.07724,0.00012,1.59251]
[1585485869263,109.29,6121.77,136.0,0.07782,0.00012,1.60272]
[1585485872156,109.12,6130.52,136.0,0.07851,0.00012,1.61575]
[1585485872201,109.12,6130.52,136.0,0.07851,0.00012,1.61575]
[1585485872489,109.18,6133.7,136.0,0.07903,0.00012,1.62458]
[1585485872558,109.18,6133.7,136.0,0.07903,0.00012,1.62458]
[1585485872573,109.18,6133.7,136.0,0.07903,0.00012,1.62458]
[1585485872692,109.18,6133.7,136.0,0.07903,0.00012,1.62458]
[1585485872751,109.18,6133.7,136.0,0.07903,0.00012,1.62458]
[1585485873040,109.18,6133.7,136.0,0.07903,0.00012,1.62458]
[1585485878327,109.42,6143.14,136.0,0.08071,0.00012,1.6532]
[1585485888396,109.38,6136.59,136.0,0.07982,0.00012,1.63776]
[1585485893428,109.37,6137.9,136.0,0.07994,0.00012,1.63998]
[1585485898462,109.45,6136.87,136.0,0.08001,0.00012,1.64066]
[1585485903502,109.43,6134.25,136.0,0.07964,0.00012,1.63435]
[1585485908538,109.39,6135.32,136.0,0.07968,0.00012,1.63523]
[1585485918607,109.37,6142.19,136.0,0.08049,0.00012,1.64961]
[1585485923641,109.45,6149.68,136.0,0.0816,0.00012,1.66874]
[1585485928273,109.5,6148.39,136.0,0.08154,0.00012,1.66743]
[1585485928296,109.5,6148.39,136.0,0.08154,0.00012,1.66743]
[1585485929348,109.52,6146.88,136.0,0.08139,0.00012,1.66477]
[1585485929385,109.52,6146.88,136.0,0.08139,0.00012,1.66477]
[1585485929517,109.52,6146.88,136.0,0.08139,0.00012,1.66477]
[1585485929518,109.52,6146.88,136.0,0.08139,0.00012,1.66477]
[1585485930472,109.48,6145.56,136.0,0.08114,0.00012,1.66059]
[1585485930474,109.48,6145.56,136.0,0.08114,0.00012,1.66059]
[1585485930478,109.48,6145.56,136.0,0.08114,0.00012,1.66059]
[1585485930480,109.48,6145.56,136.0,0.08114,0.00012,1.66059]
[1585485931835,109.45,6144.52,136.0,0.08094,0.00012,1.65719]
[1585485931840,109.45,6144.52,136.0,0.08094,0.00012,1.65719]
[1585485932863,109.32,6146.14,136.0,0.08086,0.00012,1.65632]
[1585485932889,109.32,6146.14,136.0,0.08086,0.00012,1.65632]
[1585485939753,109.33,6145.31,136.0,0.08078,0.00012,1.65489]
[1585485949825,109.29,6143.05,136.0,0.08041,0.00012,1.64846]
[1585485954858,109.34,6138.95,136.0,0.08001,0.00012,1.64115]
[1585485959899,109.2,6137.53,136.0,0.07954,0.00012,1.63355]
[1585485969963,109.12,6142.37,136.0,0.07996,0.00012,1.64133]
[1585485975000,109.13,6142.12,136.0,0.07995,0.00012,1.64117]
[1585485980031,109.13,6140.85,136.0,0.07979,0.00012,1.63825]
[1585485985070,109.13,6139.68,136.0,0.07964,0.00012,1.63566]
[1585485990104,109.11,6136.3,136.0,0.07919,0.00012,1.62774]
[1585486000174,109.08,6130.97,136.0,0.07846,0.00012,1.61501]
[1585486005209,109.08,6129.43,136.0,0.07828,0.00012,1.61167]
[1585486010243,109.06,6133.1,136.0,0.07869,0.00012,1.61904]
[1585486015277,109.05,6135.12,136.0,0.0789,0.00012,1.62289]
[1585486020316,109.1,6132.83,136.0,0.07874,0.00012,1.61973]
[1585486030382,109.08,6130.83,136.0,0.07845,0.00012,1.61482]
[1585486036418,109.1,6129.65,136.0,0.07834,0.00012,1.61271]
[1585486041463,109.1,6129.19,136.0,0.07828,0.00012,1.61172]
[1585486051530,109.08,6131.86,136.0,0.07856,0.00012,1.61672]
[1585486056567,109.05,6132.73,136.0,0.0786,0.00012,1.61747]
[1585486061598,109.12,6134.2,136.0,0.07894,0.00012,1.6233]
[1585486067644,109.09,6134.42,136.0,0.0789,0.00012,1.62269]
[1585486077714,109.09,6130.33,136.0,0.07839,0.00012,1.61369]
[1585486082748,109.09,6130.67,136.0,0.07844,0.00012,1.61449]
[1585486088789,109.1,6130.93,136.0,0.0785,0.00012,1.61543]
[1585486098859,109.1,6130.9,136.0,0.0785,0.00012,1.61552]
[1585486103894,109.11,6130.85,136.0,0.07851,0.00012,1.61563]
[1585486108929,109.11,6130.82,136.0,0.07851,0.00012,1.61557]
[1585486114418,109.13,6129.75,136.0,0.07841,0.00012,1.61373]
[1585486120009,109.12,6128.76,136.0,0.07827,0.00012,1.61134]
[1585486130080,109.14,6126.64,136.0,0.07806,0.00012,1.60747]
[1585486135115,109.15,6126.59,136.0,0.07807,0.00012,1.60758]
[1585486140152,109.16,6126.57,136.0,0.07809,0.00012,1.60789]
[1585486150216,109.25,6120.6,136.0,0.07755,0.00012,1.59794]
[1585486156417,109.24,6118.1,136.0,0.07723,0.00012,1.59232]
[1585486162305,109.24,6119.05,136.0,0.07735,0.00012,1.59444]
[1585486167340,109.26,6119.14,136.0,0.07741,0.00012,1.59534]
[1585486172372,109.28,6119.32,136.0,0.07746,0.00012,1.59613]
[1585486182442,109.34,6118.32,136.0,0.07747,0.00012,1.59604]
[1585486187478,109.36,6117.32,136.0,0.0774,0.00012,1.5946]
[1585486190931,109.4,6115.13,136.0,0.07721,0.00012,1.59113]
[1585486191003,109.4,6115.13,136.0,0.07721,0.00012,1.59113]
[1585486191005,109.4,6115.13,136.0,0.07721,0.00012,1.59113]
[1585486191026,109.4,6115.13,136.0,0.07721,0.00012,1.59113]
[1585486191263,109.4,6115.13,136.0,0.07721,0.00012,1.59113]
[1585486196544,109.34,6113.46,136.0,0.07687,0.00012,1.5854]
[1585486201577,109.3,6114.48,136.0,0.07691,0.00012,1.58629]
[1585486211649,109.25,6117.49,136.0,0.07718,0.00012,1.59128]
[1585486216682,109.23,6117.69,136.0,0.07715,0.00012,1.59091]
[1585486222418,109.2,6117.41,136.0,0.07705,0.00012,1.58926]
[1585486228418,109.17,6118.24,136.0,0.07709,0.00012,1.59003]
[1585486233801,109.15,6117.96,136.0,0.077,0.00012,1.58851]
[1585486238835,109.12,6117.29,136.0,0.07687,0.00012,1.58633]
[1585486251931,109.07,6117.54,136.0,0.0768,0.00012,1.58519]
[1585486258418,109.05,6117.4,136.0,0.07674,0.00012,1.58422]
[1585486264010,109.03,6117.47,136.0,0.07669,0.00012,1.58357]
[1585486269047,109.02,6117.35,136.0,0.07665,0.00012,1.58287]
[1585486279115,108.99,6117.17,136.0,0.07657,0.00012,1.58162]
[1585486284150,108.97,6117.13,136.0,0.07653,0.00012,1.58095]
[1585486289190,108.96,6117.6,136.0,0.07656,0.00012,1.58155]
[1585486294219,108.93,6121.95,136.0,0.07701,0.00012,1.5897]
[1585486299260,108.91,6122.66,136.0,0.07705,0.00012,1.59049]
[1585486309418,108.88,6121.95,136.0,0.0769,0.00012,1.588]
[1585486315375,108.85,6122.26,136.0,0.07687,0.00012,1.5875]
[1585486320407,108.84,6122.17,136.0,0.07685,0.00012,1.5872]
[1585486330476,108.81,6122.35,136.0,0.0768,0.00012,1.58651]
[1585486336418,108.79,6122.63,136.0,0.0768,0.00012,1.58649]
[1585486342418,108.77,6123.25,136.0,0.07683,0.00012,1.5871]
[1585486347601,108.76,6123.22,136.0,0.07679,0.00012,1.58654]
[1585486357666,108.78,6118.16,136.0,0.07623,0.00012,1.57637]
[1585486363418,108.75,6116.93,136.0,0.07602,0.00012,1.57269]
[1585486368744,108.76,6115.05,136.0,0.07582,0.00012,1.5691]
[1585486378814,108.72,6115.08,136.0,0.07574,0.00012,1.56787]
[1585486383850,108.74,6115.64,136.0,0.07584,0.00012,1.56965]
[1585486388884,108.75,6115.99,136.0,0.0759,0.00012,1.57063]
[1585486393921,108.75,6116.23,136.0,0.07593,0.00012,1.57112]
[1585486394062,108.75,6116.23,136.0,0.07593,0.00012,1.57112]
[1585486394064,108.75,6116.23,136.0,0.07593,0.00012,1.57112]
[1585486399962,108.7,6116.14,136.0,0.07581,0.00012,1.56929]
[1585486400065,108.7,6116.14,136.0,0.07581,0.00012,1.56929]
[1585486400067,108.7,6116.14,136.0,0.07581,0.00012,1.56929]
[1585486400161,108.7,6116.14,136.0,0.07581,0.00012,1.56929]
[1585486412048,108.71,6116.07,136.0,0.07581,0.00012,1.56923]
[1585486417418,108.71,6115.97,136.0,0.07581,0.00012,1.56919]
[1585486423123,108.72,6116.19,136.0,0.07585,0.00012,1.56976]
[1585486425815,108.72,6116.14,136.0,0.07584,0.00012,1.56974]
[1585486431176,108.69,6117.97,136.0,0.07601,0.00012,1.57284]
[1585486441252,108.7,6121.34,136.0,0.07644,0.00012,1.58045]
[1585486443715,108.75,6119.9,136.0,0.07636,0.00012,1.57881]
[1585486449305,108.73,6116.74,136.0,0.07594,0.00012,1.57138]
[1585486459373,108.71,6115.27,136.0,0.07573,0.00012,1.56771]
[1585486464410,108.71,6114.4,136.0,0.07563,0.00012,1.56594]
[1585486469446,108.71,6114.93,136.0,0.07569,0.00012,1.56693]
[1585486474482,108.72,6114.94,136.0,0.0757,0.00012,1.5671]
[1585486480418,108.73,6114.86,136.0,0.07572,0.00012,1.56738]
[1585486484194,108.71,6115.48,136.0,0.07575,0.00012,1.56804]
[1585486489584,108.73,6117.62,136.0,0.07605,0.00012,1.57335]
[1585486494619,108.72,6118.66,136.0,0.07615,0.00012,1.57509]
[1585486500663,108.73,6119.55,136.0,0.07627,0.00012,1.57727]
[1585486505698,108.73,6119.57,136.0,0.07628,0.00012,1.57751]
[1585486510728,108.68,6120.62,136.0,0.07628,0.00012,1.57776]
[1585486520799,108.7,6122.74,136.0,0.07659,0.00012,1.5832]
[1585486525835,108.7,6123.11,136.0,0.07662,0.00012,1.58377]
[1585486530870,108.68,6122.89,136.0,0.07657,0.00012,1.58282]
[1585486540940,108.66,6121.05,136.0,0.0763,0.00012,1.57805]
[1585486546417,108.66,6120.68,136.0,0.07626,0.00012,1.57731]
[1585486552017,108.67,6119.99,136.0,0.07618,0.00012,1.57596]
[1585486554079,108.66,6119.69,136.0,0.07613,0.00012,1.57501]
[1585486561082,108.66,6118.59,136.0,0.07601,0.00012,1.5729]
[1585486567417,108.66,6116.56,136.0,0.07576,0.00012,1.56843]
[1585486573162,108.67,6115.6,136.0,0.07567,0.00012,1.56675]
[1585486579209,108.67,6115.46,136.0,0.07565,0.00012,1.56635]
[1585486589279,108.66,6116.87,136.0,0.0758,0.00012,1.56907]
[1585486594418,108.68,6117.28,136.0,0.07589,0.00012,1.57055]
[1585486600358,108.7,6116.86,136.0,0.07588,0.00012,1.57029]
[1585486605389,108.7,6116.33,136.0,0.07582,0.00012,1.56919]
[1585486610421,108.7,6116.18,136.0,0.07579,0.00012,1.56871]
[1585486620502,108.7,6115.98,136.0,0.07578,0.00012,1.56852]
[1585486627418,108.71,6115.84,136.0,0.07577,0.00012,1.56842]
[1585486632583,108.72,6115.81,136.0,0.07578,0.00012,1.56853]
[1585486638622,108.72,6115.78,136.0,0.07579,0.00012,1.56859]
[1585486651418,108.73,6115.9,136.0,0.07581,0.00012,1.56901]
[1585486656749,108.73,6115.67,136.0,0.07579,0.00012,1.5686]
[1585486662793,108.74,6115.5,136.0,0.07578,0.00012,1.56842]
[1585486669418,108.74,6115.62,136.0,0.07581,0.00012,1.56885]
[1585486675418,108.75,6115.74,136.0,0.07583,0.00012,1.56923]
[1585486681418,108.74,6115.93,136.0,0.07584,0.00012,1.56947]
[1585486686962,108.75,6116.0,136.0,0.07587,0.00012,1.56988]
[1585486692365,108.75,6116.24,136.0,0.07589,0.00012,1.57028]
[1585486699418,108.76,6116.24,136.0,0.07592,0.00012,1.57071]
[1585486705418,108.76,6116.15,136.0,0.07591,0.00012,1.57061]
[1585486711418,108.75,6116.51,136.0,0.07593,0.00012,1.57096]
[1585486717418,108.76,6116.47,136.0,0.07594,0.00012,1.57114]
[1585486729418,108.76,6116.85,136.0,0.07599,0.00012,1.57195]
[1585486735298,108.75,6117.06,136.0,0.076,0.00012,1.57213]
[1585486740330,108.76,6116.94,136.0,0.076,0.00012,1.57216]
[1585486751522,108.73,6118.0,136.0,0.07607,0.00012,1.57354]
[1585486757453,108.71,6124.36,136.0,0.07679,0.00012,1.58647]
[1585486762486,108.69,6126.69,136.0,0.07701,0.00012,1.59056]
[1585486768418,108.71,6127.47,136.0,0.07716,0.00012,1.59317]
[1585486778600,108.71,6123.51,136.0,0.07668,0.00012,1.58445]
[1585486783632,108.66,6122.04,136.0,0.07638,0.00012,1.57947]
[1585486788668,108.66,6120.84,136.0,0.07623,0.00012,1.5768]
[1585486793705,108.64,6122.17,136.0,0.07637,0.00012,1.57925]
[1585486803777,108.64,6121.51,136.0,0.07629,0.00012,1.5778]
[1585486808811,108.64,6120.95,136.0,0.07621,0.00012,1.57649]
[1585486813845,108.64,6120.58,136.0,0.07617,0.00012,1.57579]
[1585486818879,108.64,6120.32,136.0,0.07614,0.00012,1.57519]
[1585486820488,108.63,6120.39,136.0,0.07613,0.00012,1.575]
[1585486834418,108.64,6118.4,136.0,0.0759,0.00012,1.57088]
[1585486840417,108.64,6118.42,136.0,0.0759,0.00012,1.57095]
[1585486852418,108.66,6117.94,136.0,0.07589,0.00012,1.5706]
[1585486858153,108.66,6117.71,136.0,0.07587,0.00012,1.5702]
[1585486863187,108.67,6115.4,136.0,0.07561,0.00012,1.56551]
[1585486868225,108.67,6114.75,136.0,0.07552,0.00012,1.56392]
[1585486878293,108.68,6114.0,136.0,0.07546,0.00012,1.56288]
[1585486883332,108.7,6114.07,136.0,0.07551,0.00012,1.56358]
[1585486888364,108.72,6114.88,136.0,0.07564,0.00012,1.56595]
[1585486893398,108.72,6114.46,136.0,0.07559,0.00012,1.56494]
[1585486898435,108.72,6114.21,136.0,0.07557,0.00012,1.56462]
[1585486908505,108.75,6113.57,136.0,0.07555,0.00012,1.56409]
[1585486914542,108.75,6113.58,136.0,0.07555,0.00012,1.56405]
[1585486919582,108.76,6113.33,136.0,0.07555,0.00012,1.56403]
[1585486932669,108.78,6113.3,136.0,0.07558,0.00012,1.56453]
[1585486937709,108.77,6114.02,136.0,0.07566,0.00012,1.56592]
[1585486942742,108.79,6114.36,136.0,0.07573,0.00012,1.56711]
[1585486947777,108.79,6114.51,136.0,0.07576,0.00012,1.56759]
[1585486952812,108.8,6114.65,136.0,0.07578,0.00012,1.56792]
[1585486958850,108.8,6114.48,136.0,0.07577,0.00012,1.56767]
[1585486963891,108.81,6114.16,136.0,0.07574,0.00012,1.56713]
[1585486968925,108.81,6113.79,136.0,0.0757,0.00012,1.56638]
[1585486974966,108.81,6114.08,136.0,0.07574,0.00012,1.56709]
[1585486980000,108.82,6113.78,136.0,0.07572,0.00012,1.5668]
[1585486990073,108.83,6113.77,136.0,0.07573,0.00012,1.56695]
[1585486995106,108.83,6113.89,136.0,0.07576,0.00012,1.56742]
[1585487000144,108.84,6114.16,136.0,0.0758,0.00012,1.56813]
[1585487005418,108.84,6114.14,136.0,0.07581,0.00012,1.56823]
[1585487011419,108.85,6114.13,136.0,0.07581,0.00012,1.56823]
[1585487022298,108.84,6115.14,136.0,0.07593,0.00012,1.57033]
[1585487027332,108.85,6115.27,136.0,0.07595,0.00012,1.57076]
[1585487032366,108.84,6115.39,136.0,0.07596,0.00012,1.57085]
[1585487038406,108.86,6114.45,136.0,0.07587,0.00012,1.56924]
[1585487043471,108.85,6114.16,136.0,0.07582,0.00012,1.56844]
[1585487049485,108.86,6113.91,136.0,0.07582,0.00012,1.56825]
[1585487054523,108.85,6113.88,136.0,0.0758,0.00012,1.56797]
[1585487059564,108.86,6113.47,136.0,0.07576,0.00012,1.56733]
[1585487064592,108.87,6113.23,136.0,0.07575,0.00012,1.567]
[1585487069628,108.87,6112.59,136.0,0.07567,0.00012,1.56559]
[1585487080418,108.87,6112.52,136.0,0.07567,0.00012,1.56559]
[1585487085741,108.88,6112.5,136.0,0.07569,0.00012,1.56582]
[1585487091780,108.89,6112.47,136.0,0.07569,0.00012,1.56589]
[1585487098418,108.89,6112.44,136.0,0.0757,0.00012,1.566]
[1585487109908,108.91,6112.23,136.0,0.07571,0.00012,1.56604]
[1585487116418,108.91,6111.84,136.0,0.07566,0.00012,1.56521]
[1585487121990,108.92,6111.6,136.0,0.07567,0.00012,1.56531]
[1585487128418,108.92,6111.54,136.0,0.07565,0.00012,1.56498]
[1585487139113,108.93,6111.62,136.0,0.07567,0.00012,1.56531]
[1585487146161,108.93,6112.1,136.0,0.07574,0.00012,1.56649]
[1585487151194,108.94,6112.61,136.0,0.07582,0.00012,1.56787]
[1585487157237,108.94,6112.7,136.0,0.07582,0.00012,1.56794]
[1585487162269,108.9,6115.05,136.0,0.07602,0.00012,1.57161]
[1585487173418,108.92,6116.33,136.0,0.07622,0.00012,1.57518]
[1585487179392,108.91,6116.44,136.0,0.07621,0.00012,1.57503]
[1585487184424,108.92,6117.25,136.0,0.07632,0.00012,1.57701]
[1585487191418,108.9,6117.06,136.0,0.07626,0.00012,1.57596]
[1585487202554,108.9,6117.06,136.0,0.07625,0.00012,1.57579]
[1585487207587,108.88,6117.16,136.0,0.07623,0.00012,1.57549]
[1585487212621,108.87,6117.26,136.0,0.07622,0.00012,1.5754]
[1585487217656,108.86,6117.81,136.0,0.07627,0.00012,1.57626]
[1585487223431,108.87,6118.52,136.0,0.07636,0.00012,1.57782]
[1585487228731,108.86,6118.59,136.0,0.07635,0.00012,1.57778]
[1585487233768,108.89,6117.34,136.0,0.07627,0.00012,1.57622]
[1585487238801,108.86,6115.52,136.0,0.076,0.00012,1.57137]
[1585487243839,108.83,6114.96,136.0,0.07586,0.00012,1.56901]
[1585487251418,108.85,6114.9,136.0,0.07589,0.00012,1.56944]
[1585487262973,108.85,6114.37,136.0,0.07583,0.00012,1.56844]
[1585487269418,108.85,6114.47,136.0,0.07584,0.00012,1.5686]
[1585487275056,108.86,6114.58,136.0,0.07586,0.00012,1.56893]
[1585487280094,108.84,6114.79,136.0,0.07585,0.00012,1.5689]
[1585487291167,108.87,6113.13,136.0,0.07571,0.00012,1.56624]
[1585487296418,108.87,6112.71,136.0,0.07566,0.00012,1.5653]
[1585487302248,108.87,6113.34,136.0,0.07574,0.00012,1.56676]
[1585487314418,108.88,6114.7,136.0,0.07592,0.00012,1.56982]
[1585487320418,108.89,6114.18,136.0,0.07587,0.00012,1.56901]
[1585487326418,108.89,6113.83,136.0,0.07583,0.00012,1.56819]
[1585487332418,108.89,6113.81,136.0,0.07582,0.00012,1.56812]
[1585487338418,108.88,6113.88,136.0,0.07582,0.00012,1.56812]
[1585487344418,108.89,6114.02,136.0,0.07585,0.00012,1.56858]
[1585487350418,108.89,6114.02,136.0,0.07585,0.00012,1.56867]
[1585487362418,108.89,6114.09,136.0,0.07587,0.00012,1.56893]
[1585487368418,108.92,6113.42,136.0,0.07585,0.00012,1.56836]
[1585487373744,108.9,6113.0,136.0,0.07574,0.00012,1.56658]
[1585487379784,108.9,6113.05,136.0,0.07575,0.00012,1.56679]
[1585487391871,108.93,6111.66,136.0,0.07565,0.00012,1.56471]
[1585487397909,108.92,6111.66,136.0,0.07563,0.00012,1.56449]
[1585487402946,109.02,6109.14,136.0,0.07554,0.00012,1.56246]
[1585487407982,108.95,6105.82,136.0,0.07499,0.00012,1.55296]
[1585487418050,108.97,6106.1,136.0,0.07507,0.00012,1.55428]
[1585487423086,108.98,6106.0,136.0,0.0751,0.00012,1.55462]
[1585487428117,109.0,6106.14,136.0,0.07514,0.00012,1.55535]
[1585487433159,109.0,6106.57,136.0,0.07519,0.00012,1.55614]
[1585487443227,109.03,6107.87,136.0,0.0754,0.00012,1.55986]
[1585487448264,109.04,6107.87,136.0,0.07543,0.00012,1.56025]
[1585487455311,109.05,6107.93,136.0,0.07545,0.00012,1.56066]
[1585487460347,109.06,6108.19,136.0,0.0755,0.00012,1.56155]
[1585487470415,109.07,6108.11,136.0,0.07552,0.00012,1.5618]
[1585487476418,109.07,6108.15,136.0,0.07554,0.00012,1.56209]
[1585487481491,109.09,6108.02,136.0,0.07555,0.00012,1.56217]
[1585487486528,109.09,6107.7,136.0,0.07551,0.00012,1.56151]
[1585487491562,109.1,6107.71,136.0,0.07553,0.00012,1.56181]
[1585487501634,109.1,6107.97,136.0,0.07557,0.00012,1.56248]
[1585487506671,109.11,6107.84,136.0,0.07557,0.00012,1.56241]
[1585487511701,109.11,6108.15,136.0,0.07561,0.00012,1.56314]
[1585487517749,109.11,6108.2,136.0,0.07562,0.00012,1.56334]
[1585487522952,109.12,6108.1,136.0,0.07562,0.00012,1.56338]
[1585487530418,109.12,6108.19,136.0,0.07564,0.00012,1.56369]
[1585487535871,109.13,6107.84,136.0,0.07561,0.00012,1.56311]
[1585487540905,109.13,6107.58,136.0,0.07558,0.00012,1.56263]
[1585487545944,109.14,6107.21,136.0,0.07555,0.00012,1.56196]
[1585487551418,109.15,6107.25,136.0,0.07557,0.00012,1.56223]
[1585487562053,109.15,6110.71,136.0,0.07599,0.00012,1.56984]
[1585487567090,109.14,6112.44,136.0,0.07618,0.00012,1.57315]
[1585487572123,109.14,6111.9,136.0,0.07612,0.00012,1.57205]
[1585487584211,109.14,6110.6,136.0,0.07595,0.00012,1.56917]
[1585487589245,109.12,6109.97,136.0,0.07584,0.00012,1.56721]
[1585487594280,109.12,6109.43,136.0,0.07577,0.00012,1.56604]
[1585487599315,109.12,6109.61,136.0,0.0758,0.00012,1.56643]
[1585487609393,109.12,6109.54,136.0,0.07579,0.00012,1.5663]
[1585487614419,109.12,6109.94,136.0,0.07582,0.00012,1.56684]
[1585487619457,109.12,6110.47,136.0,0.07589,0.00012,1.56813]
[1585487625499,109.12,6110.9,136.0,0.07594,0.00012,1.56896]
[1585487630536,109.12,6110.85,136.0,0.07593,0.00012,1.56877]
[1585487641418,109.11,6110.82,136.0,0.07592,0.00012,1.56858]
[1585487647418,109.08,6112.48,136.0,0.07604,0.00012,1.5709]
[1585487652686,109.1,6113.25,136.0,0.07617,0.00012,1.57326]
[1585487657722,109.09,6113.31,136.0,0.07618,0.00012,1.57331]
[1585487663279,109.09,6113.38,136.0,0.07617,0.00012,1.57317]
[1585487670812,109.08,6113.54,136.0,0.07617,0.00012,1.57322]
[1585487677418,109.07,6113.6,136.0,0.07615,0.00012,1.5729]
[1585487683418,109.06,6113.59,136.0,0.07613,0.00012,1.57267]
[1585487688940,109.06,6113.63,136.0,0.07613,0.00012,1.57258]
[1585487700017,109.05,6113.77,136.0,0.07612,0.00012,1.57252]
[1585487705054,109.04,6113.88,136.0,0.07613,0.00012,1.57261]
[1585487710088,109.03,6113.91,136.0,0.07611,0.00012,1.57238]
[1585487715121,109.03,6113.73,136.0,0.07609,0.00012,1.57195]
[1585487720156,109.05,6111.46,136.0,0.07585,0.00012,1.56768]
[1585487731241,109.04,6109.63,136.0,0.07561,0.00012,1.56337]
[1585487736268,109.03,6109.95,136.0,0.07562,0.00012,1.56359]
[1585487742308,109.04,6110.63,136.0,0.07572,0.00012,1.56542]
[1585487748355,109.05,6110.45,136.0,0.07572,0.00012,1.56538]
[1585487760434,109.05,6109.99,136.0,0.07568,0.00012,1.56456]
[1585487765474,109.06,6110.04,136.0,0.0757,0.00012,1.56482]
[1585487770505,109.06,6110.13,136.0,0.07571,0.00012,1.56499]
[1585487775542,109.06,6110.16,136.0,0.07572,0.00012,1.56522]
[1585487780575,109.07,6110.26,136.0,0.07574,0.00012,1.56553]
[1585487790643,109.07,6110.84,136.0,0.07581,0.00012,1.56683]
[1585487796690,109.07,6110.82,136.0,0.07581,0.00012,1.56677]
[1585487801723,109.07,6110.68,136.0,0.07579,0.00012,1.56643]
[1585487806761,109.06,6112.63,136.0,0.07601,0.00012,1.57032]
[1585487811800,109.04,6114.3,136.0,0.07615,0.00012,1.57309]
[1585487822874,109.05,6114.99,136.0,0.07626,0.00012,1.5749]
[1585487827908,109.04,6114.98,136.0,0.07624,0.00012,1.57467]
[1585487832943,109.03,6115.09,136.0,0.07624,0.00012,1.57461]
[1585487837975,109.02,6115.61,136.0,0.07628,0.00012,1.57539]
[1585487843599,109.02,6115.75,136.0,0.07629,0.00012,1.57557]
[1585487850069,109.01,6115.78,136.0,0.07627,0.00012,1.5753]
[1585487855096,109.0,6115.87,136.0,0.07626,0.00012,1.57504]
[1585487860132,109.0,6115.66,136.0,0.07623,0.00012,1.57452]
[1585487865163,108.99,6115.8,136.0,0.07622,0.00012,1.57446]
[1585487870199,108.98,6116.04,136.0,0.07623,0.00012,1.57463]
[1585487881276,108.96,6117.39,136.0,0.07635,0.00012,1.57695]
[1585487886313,108.96,6117.37,136.0,0.07635,0.00012,1.57688]
[1585487893365,108.95,6117.48,136.0,0.07633,0.00012,1.57662]
[1585487898395,108.94,6117.51,136.0,0.07632,0.00012,1.57648]
[1585487910483,108.92,6117.57,136.0,0.07629,0.00012,1.57605]
[1585487916524,108.92,6117.49,136.0,0.07626,0.00012,1.57546]
[1585487922564,108.91,6117.25,136.0,0.07622,0.00012,1.57475]
[1585487927600,108.9,6117.27,136.0,0.07621,0.00012,1.57459]
[1585487932723,108.9,6117.47,136.0,0.07622,0.00012,1.57486]
[1585487940689,108.89,6117.46,136.0,0.0762,0.00012,1.57455]
[1585487945727,108.88,6117.55,136.0,0.0762,0.00012,1.5745]
[1585487953418,108.88,6117.73,136.0,0.07621,0.00012,1.5747]
[1585487958819,108.88,6117.59,136.0,0.07619,0.00012,1.57433]
[1585487971418,108.87,6117.62,136.0,0.07616,0.00012,1.57393]
[1585487977418,108.86,6117.76,136.0,0.07617,0.00012,1.57402]
[1585487983418,108.85,6117.8,136.0,0.07616,0.00012,1.57388]
[1585487989418,108.85,6117.79,136.0,0.07615,0.00012,1.57378]
[1585488001418,108.84,6117.91,136.0,0.07615,0.00012,1.57378]
[1585488007418,108.84,6117.98,136.0,0.07615,0.00012,1.57374]
[1585488013196,108.84,6117.91,136.0,0.07613,0.00012,1.57351]
[1585488019418,108.83,6117.99,136.0,0.07613,0.00012,1.57351]
[1585488031325,108.79,6118.86,136.0,0.07615,0.00012,1.57393]
[1585488037363,108.79,6120.43,136.0,0.07633,0.00012,1.57716]
[1585488042397,108.81,6121.13,136.0,0.07646,0.00012,1.57944]
[1585488048440,108.8,6121.07,136.0,0.07644,0.00012,1.57906]
[1585488058507,108.78,6121.74,136.0,0.07646,0.00012,1.57967]
[1585488063545,108.78,6121.97,136.0,0.07648,0.00012,1.58006]
[1585488068583,108.75,6124.86,136.0,0.07678,0.00012,1.58553]
[1585488073586,108.72,6126.08,136.0,0.07686,0.00012,1.5871]
[1585488079418,108.74,6126.09,136.0,0.07689,0.00012,1.58757]
[1585488084695,108.71,6125.73,136.0,0.0768,0.00012,1.58601]
[1585488089471,108.71,6125.73,136.0,0.07678,0.00012,1.58575]
[1585488094768,108.69,6125.87,136.0,0.07675,0.00012,1.5852]
[1585488100418,108.68,6125.85,136.0,0.07673,0.00012,1.58484]
[1585488101486,108.67,6125.85,136.0,0.07672,0.00012,1.58474]
[1585488109418,108.65,6125.79,136.0,0.07667,0.00012,1.58397]
[1585488114912,108.65,6125.62,136.0,0.07664,0.00012,1.58337]
[1585488119943,108.63,6125.75,136.0,0.07662,0.00012,1.58311]
[1585488130013,108.63,6119.87,136.0,0.07591,0.00012,1.57051]
[1585488135052,108.63,6118.39,136.0,0.07573,0.00012,1.56725]
[1585488140085,108.64,6118.32,136.0,0.07574,0.00012,1.56732]
[1585488145116,108.64,6118.68,136.0,0.07579,0.00012,1.56817]
[1585488150155,108.65,6119.17,136.0,0.07586,0.00012,1.56949]
[1585488162240,108.66,6119.07,136.0,0.07587,0.00012,1.5695]
[1585488167272,108.65,6121.46,136.0,0.07614,0.00012,1.57446]
[1585488172310,108.65,6123.32,136.0,0.07637,0.00012,1.57848]
[1585488183388,108.65,6122.35,136.0,0.07624,0.00012,1.57617]
[1585488188421,108.65,6121.96,136.0,0.0762,0.00012,1.57542]
[1585488194469,108.64,6121.32,136.0,0.07611,0.00012,1.57384]
[1585488199506,108.64,6121.49,136.0,0.07613,0.00012,1.57423]
[1585488210577,108.64,6121.18,136.0,0.07609,0.00012,1.57352]
[1585488215620,108.64,6120.97,136.0,0.07606,0.00012,1.57292]
[1585488220647,108.65,6120.85,136.0,0.07605,0.00012,1.57278]
[1585488231882,108.64,6121.6,136.0,0.07613,0.00012,1.57432]
[1585488237770,108.64,6121.43,136.0,0.07611,0.00012,1.57395]
[1585488242805,108.64,6121.32,136.0,0.07609,0.00012,1.57358]
[1585488250418,108.64,6121.17,136.0,0.07608,0.00012,1.57343]
[1585488261936,108.64,6121.06,136.0,0.07607,0.00012,1.57309]
[1585488266972,108.64,6121.16,136.0,0.07608,0.00012,1.57335]
[1585488273350,108.64,6121.23,136.0,0.07608,0.00012,1.57335]
[1585488280061,108.63,6121.5,136.0,0.0761,0.00012,1.57364]
[1585488285099,108.64,6121.71,136.0,0.07613,0.00012,1.57429]
[1585488291140,108.64,6121.91,136.0,0.07616,0.00012,1.57476]
[1585488296178,108.64,6122.04,136.0,0.07617,0.00012,1.57498]
[1585488301212,108.64,6122.14,136.0,0.07618,0.00012,1.57517]
[1585488312284,108.64,6118.19,136.0,0.07571,0.00012,1.56679]
[1585488317323,108.65,6116.9,136.0,0.07558,0.00012,1.56438]
[1585488322361,108.66,6116.82,136.0,0.0756,0.00012,1.56463]
[1585488327394,108.67,6116.78,136.0,0.0756,0.00012,1.56467]
[1585488332426,108.68,6116.91,136.0,0.07563,0.00012,1.56513]
[1585488340418,108.69,6116.91,136.0,0.07566,0.00012,1.56559]
[1585488346418,108.7,6116.88,136.0,0.07568,0.00012,1.56582]
[1585488352418,108.71,6116.81,136.0,0.07569,0.00012,1.56593]
[1585488358418,108.72,6116.8,136.0,0.0757,0.00012,1.56619]
[1585488363457,108.72,6116.81,136.0,0.07571,0.00012,1.56631]
[1585488368683,108.73,6113.48,136.0,0.07535,0.00012,1.55971]
[1585488373716,108.75,6112.59,136.0,0.07526,0.00012,1.55819]
[1585488378751,108.74,6115.89,136.0,0.07565,0.00012,1.56508]
[1585488385418,108.77,6116.02,136.0,0.07572,0.00012,1.56625]
[1585488390836,108.77,6116.14,136.0,0.07574,0.00012,1.56668]
[1585488400904,108.82,6112.99,136.0,0.07547,0.00012,1.56149]
[1585488406418,108.8,6112.63,136.0,0.07537,0.00012,1.55983]
[1585488412418,108.82,6112.58,136.0,0.07542,0.00012,1.56057]
[1585488418027,108.83,6112.47,136.0,0.07542,0.00012,1.56063]
[1585488423307,108.84,6112.24,136.0,0.07541,0.00012,1.56045]
[1585488430418,108.86,6112.24,136.0,0.07545,0.00012,1.56105]
[1585488436151,108.87,6112.03,136.0,0.07546,0.00012,1.56112]
[1585488441188,108.88,6111.86,136.0,0.07545,0.00012,1.56096]
[1585488448236,108.89,6111.76,136.0,0.07547,0.00012,1.56113]
[1585488458309,108.91,6111.8,136.0,0.0755,0.00012,1.56166]
[1585488463342,108.92,6111.9,136.0,0.07553,0.00012,1.56212]
[1585488469418,108.93,6111.95,136.0,0.07556,0.00012,1.56258]
[1585488475418,108.93,6112.25,136.0,0.0756,0.00012,1.56332]
[1585488480459,108.94,6112.18,136.0,0.07561,0.00012,1.56353]
[1585488493418,108.95,6112.47,136.0,0.07568,0.00012,1.5646]
[1585488498585,108.96,6112.48,136.0,0.07569,0.00012,1.56473]
[1585488503623,108.96,6112.46,136.0,0.07569,0.00012,1.56487]
[1585488509668,108.97,6112.47,136.0,0.07571,0.00012,1.56506]
[1585488519734,108.98,6112.35,136.0,0.0757,0.00012,1.56492]
[1585488524768,108.98,6112.28,136.0,0.07571,0.00012,1.56496]
[1585488529806,108.98,6112.19,136.0,0.0757,0.00012,1.56486]
[1585488535418,108.99,6112.16,136.0,0.07571,0.00012,1.56494]
[1585488541418,108.99,6112.17,136.0,0.07572,0.00012,1.56508]
[1585488552966,109.0,6110.8,136.0,0.07558,0.00012,1.56258]
[1585488557999,109.01,6109.64,136.0,0.07546,0.00012,1.56033]
[1585488563034,109.02,6109.57,136.0,0.07546,0.00012,1.56037]
[1585488573103,109.03,6107.31,136.0,0.07522,0.00012,1.556]
[1585488578142,109.06,6105.32,136.0,0.07504,0.00012,1.55258]
[1585488583174,109.06,6105.18,136.0,0.07503,0.00012,1.55238]
[1585488589418,109.08,6105.41,136.0,0.07509,0.00012,1.55348]
[1585488600293,109.11,6102.35,136.0,0.07481,0.00012,1.54819]
[1585488605327,109.14,6102.61,136.0,0.07488,0.00012,1.54944]
[1585488610418,109.15,6102.55,136.0,0.07491,0.00012,1.54991]
[1585488616406,109.18,6102.47,136.0,0.07495,0.00012,1.55047]
[1585488622418,109.2,6102.17,136.0,0.07496,0.00012,1.5506]
[1585488633527,109.22,6102.66,136.0,0.07506,0.00012,1.55224]
[1585488638563,109.24,6102.81,136.0,0.07511,0.00012,1.55312]
[1585488651655,109.27,6102.98,136.0,0.0752,0.00012,1.55449]
[1585488656688,109.28,6103.01,136.0,0.07522,0.00012,1.5549]
[1585488664418,109.29,6103.0,136.0,0.07525,0.00012,1.55537]
[1585488670418,109.3,6102.98,136.0,0.07527,0.00012,1.55569]
[1585488682418,109.32,6103.14,136.0,0.07532,0.00012,1.55651]
[1585488687906,109.33,6103.1,136.0,0.07535,0.00012,1.55685]
[1585488694418,109.34,6103.07,136.0,0.07536,0.00012,1.55695]
[1585488700418,109.35,6103.06,136.0,0.07537,0.00012,1.5572]
[1585488711065,109.35,6104.36,136.0,0.07554,0.00012,1.56016]
[1585488717111,109.36,6104.69,136.0,0.07559,0.00012,1.56104]
[1585488722142,109.36,6104.79,136.0,0.0756,0.00012,1.56118]
[1585488727177,109.35,6105.22,136.0,0.07563,0.00012,1.5618]
[1585488732216,109.36,6105.32,136.0,0.07567,0.00012,1.56254]
[1585488742418,109.37,6105.24,136.0,0.07567,0.00012,1.56241]
[1585488748329,109.37,6104.96,136.0,0.07564,0.00012,1.5619]
[1585488753365,109.38,6104.62,136.0,0.07561,0.00012,1.56135]
[1585488763418,109.36,6107.64,136.0,0.07594,0.00012,1.56725]
[1585488768469,109.36,6107.68,136.0,0.07594,0.00012,1.56727]
[1585488773503,109.36,6107.48,136.0,0.07591,0.00012,1.56675]
[1585488778541,109.35,6107.44,136.0,0.07588,0.00012,1.56634]
[1585488790418,109.34,6108.38,136.0,0.07599,0.00012,1.5682]
[1585488795656,109.34,6108.39,136.0,0.07598,0.00012,1.56804]
[1585488801696,109.34,6108.31,136.0,0.07597,0.00012,1.56791]
[1585488806734,109.35,6107.95,136.0,0.07594,0.00012,1.56738]
[1585488811768,109.33,6107.08,136.0,0.07579,0.00012,1.56478]
[1585488822843,109.32,6107.03,136.0,0.07578,0.00012,1.56451]
[1585488829418,109.31,6107.62,136.0,0.07583,0.00012,1.56541]
[1585488835418,109.32,6107.71,136.0,0.07585,0.00012,1.56588]
[1585488840969,109.32,6107.68,136.0,0.07585,0.00012,1.56574]
[1585488851044,109.32,6106.88,136.0,0.07575,0.00012,1.56409]
[1585488856080,109.32,6106.89,136.0,0.07574,0.00012,1.56394]
[1585488862418,109.32,6106.88,136.0,0.07574,0.00012,1.5639]
[1585488868161,109.32,6106.89,136.0,0.07574,0.00012,1.56392]
[1585488873310,109.32,6106.97,136.0,0.07575,0.00012,1.56403]
[1585488880418,109.31,6106.93,136.0,0.07574,0.00012,1.56385]
[1585488886418,109.31,6106.9,136.0,0.07574,0.00012,1.56378]
[1585488892328,109.32,6106.9,136.0,0.07574,0.00012,1.56379]
[1585488897364,109.31,6107.02,136.0,0.07575,0.00012,1.56404]
[1585488902701,109.31,6107.06,136.0,0.07575,0.00012,1.5641]
[1585488910418,109.31,6107.07,136.0,0.07576,0.00012,1.56413]
[1585488915492,109.31,6107.08,136.0,0.07576,0.00012,1.56412]
[1585488920521,109.31,6107.72,136.0,0.07583,0.00012,1.56546]
[1585488931418,109.31,6108.04,136.0,0.07586,0.00012,1.56597]
[1585488937418,109.31,6107.81,136.0,0.07582,0.00012,1.56531]
[1585488942677,109.31,6107.8,136.0,0.07582,0.00012,1.56524]
[1585488947717,109.3,6107.87,136.0,0.07582,0.00012,1.56534]
[1585488952745,109.3,6107.84,136.0,0.07582,0.00012,1.56524]
[1585488961418,109.29,6108.15,136.0,0.07582,0.00012,1.56536]
[1585488967418,109.3,6108.14,136.0,0.07584,0.00012,1.56574]
[1585488973418,109.3,6108.06,136.0,0.07584,0.00012,1.5656]
[1585488979418,109.3,6108.02,136.0,0.07582,0.00012,1.5654]
[1585488991418,109.3,6106.3,136.0,0.07562,0.00012,1.56172]
[1585488997058,109.34,6104.7,136.0,0.07552,0.00012,1.55975]
[1585489002095,109.31,6103.43,136.0,0.0753,0.00012,1.5559]
[1585489012161,109.32,6102.67,136.0,0.07524,0.00012,1.55477]
[1585489017198,109.33,6102.61,136.0,0.07525,0.00012,1.55491]
[1585489022234,109.32,6104.87,136.0,0.07549,0.00012,1.55927]
[1585489027418,109.32,6105.51,136.0,0.07558,0.00012,1.56082]
[1585489032715,109.35,6105.53,136.0,0.07562,0.00012,1.56158]
[1585489039353,109.35,6105.41,136.0,0.07562,0.00012,1.5614]
[1585489044390,109.35,6105.46,136.0,0.07562,0.00012,1.56147]
[1585489051418,109.36,6105.89,136.0,0.07569,0.00012,1.56259]
[1585489056471,109.35,6106.06,136.0,0.0757,0.00012,1.56277]
[1585489063087,109.35,6105.83,136.0,0.07567,0.00012,1.56229]
[1585489069418,109.35,6105.85,136.0,0.07567,0.00012,1.56236]
[1585489074597,109.35,6105.99,136.0,0.07569,0.00012,1.56271]
[1585489079634,109.36,6106.14,136.0,0.07571,0.00012,1.56309]
[1585489092726,109.36,6105.27,136.0,0.07561,0.00012,1.56128]
[1585489097759,109.36,6104.81,136.0,0.07556,0.00012,1.56039]
[1585489102794,109.37,6104.54,136.0,0.07555,0.00012,1.56012]
[1585489107832,109.37,6104.46,136.0,0.07554,0.00012,1.55987]
[1585489117899,109.38,6101.43,136.0,0.07519,0.00012,1.55367]
[1585489122934,109.38,6101.17,136.0,0.07518,0.00012,1.55332]
[1585489127972,109.4,6101.02,136.0,0.07519,0.00012,1.55351]
[1585489133493,109.41,6100.94,136.0,0.07519,0.00012,1.55354]
[1585489140053,109.42,6101.05,136.0,0.07523,0.00012,1.5541]
[1585489147103,109.42,6101.25,136.0,0.07527,0.00012,1.55479]
[1585489153144,109.44,6101.4,136.0,0.07531,0.00012,1.55552]
[1585489158181,109.44,6101.49,136.0,0.07534,0.00012,1.55602]
[1585489171273,109.46,6101.48,136.0,0.07537,0.00012,1.55645]
[1585489176308,109.47,6101.53,136.0,0.07538,0.00012,1.55664]
[1585489181342,109.42,6102.77,136.0,0.07544,0.00012,1.55782]
[1585489191414,109.49,6101.26,136.0,0.0754,0.00012,1.55679]
[1585489196446,109.49,6099.75,136.0,0.07522,0.00012,1.55359]
[1585489203494,109.5,6099.07,136.0,0.07516,0.00012,1.55247]
[1585489210418,109.51,6098.92,136.0,0.07518,0.00012,1.55271]
[1585489221622,109.53,6099.0,136.0,0.07521,0.00012,1.55326]
[1585489228418,109.54,6099.27,136.0,0.07527,0.00012,1.55428]
[1585489233532,109.54,6099.27,136.0,0.07527,0.00012,1.55429]
[1585489240418,109.55,6099.25,136.0,0.07529,0.00012,1.55459]
[1585489245790,109.56,6099.24,136.0,0.07531,0.00012,1.55481]
[1585489250825,109.57,6099.19,136.0,0.07531,0.00012,1.55488]
[1585489256869,109.58,6098.34,136.0,0.07524,0.00012,1.55344]
[1585489261902,109.58,6098.05,136.0,0.07521,0.00012,1.553]
[1585489272981,109.6,6098.08,136.0,0.07525,0.00012,1.5536]
[1585489279418,109.6,6097.69,136.0,0.07522,0.00012,1.55296]
[1585489291418,109.62,6097.69,136.0,0.07525,0.00012,1.55349]
[1585489297418,109.63,6097.7,136.0,0.07526,0.00012,1.55364]
[1585489303418,109.64,6097.7,136.0,0.07528,0.00012,1.55388]
[1585489309418,109.64,6097.71,136.0,0.07529,0.00012,1.55411]
[1585489321418,109.65,6097.68,136.0,0.07531,0.00012,1.55446]
[1585489327357,109.65,6097.9,136.0,0.07533,0.00012,1.55479]
[1585489332394,109.65,6099.72,136.0,0.07556,0.00012,1.55877]
[1585489338438,109.66,6099.68,136.0,0.07557,0.00012,1.55898]
[1585489343468,109.66,6099.66,136.0,0.07557,0.00012,1.55892]
[1585489351418,109.66,6099.68,136.0,0.07557,0.00012,1.55887]
[1585489357418,109.66,6099.73,136.0,0.07556,0.00012,1.55883]
[1585489362605,109.66,6097.57,136.0,0.07531,0.00012,1.55434]
[1585489367642,109.67,6097.4,136.0,0.0753,0.00012,1.55415]
[1585489373123,109.67,6097.52,136.0,0.07532,0.00012,1.55451]
[1585489380728,109.68,6097.61,136.0,0.07535,0.00012,1.55497]
[1585489386772,109.68,6097.64,136.0,0.07536,0.00012,1.55519]
[1585489391809,109.69,6099.57,136.0,0.0756,0.00012,1.55935]
[1585489396842,109.67,6100.49,136.0,0.07567,0.00012,1.56065]
[1585489401878,109.66,6101.1,136.0,0.07574,0.00012,1.56191]
[1585489412953,109.67,6101.17,136.0,0.07575,0.00012,1.56213]
[1585489417990,109.67,6101.2,136.0,0.07575,0.00012,1.56206]
[1585489423028,109.67,6100.47,136.0,0.07567,0.00012,1.56063]
[1585489428062,109.67,6100.45,136.0,0.07566,0.00012,1.56044]
[1585489439137,109.66,6100.71,136.0,0.07567,0.00012,1.56077]
[1585489444171,109.66,6100.71,136.0,0.07567,0.00012,1.56068]
[1585489450418,109.65,6101.98,136.0,0.07581,0.00012,1.56324]
[1585489456254,109.64,6102.21,136.0,0.0758,0.00012,1.56321]
[1585489462302,109.64,6102.32,136.0,0.07583,0.00012,1.56359]
[1585489474418,109.63,6102.24,136.0,0.07579,0.00012,1.56296]
[1585489479419,109.63,6102.28,136.0,0.07578,0.00012,1.56289]
[1585489486418,109.63,6102.21,136.0,0.07577,0.00012,1.56268]
[1585489492418,109.62,6102.23,136.0,0.07576,0.00012,1.56249]
[1585489498418,109.62,6102.21,136.0,0.07575,0.00012,1.56232]
[1585489504418,109.61,6102.23,136.0,0.07574,0.00012,1.56223]
[1585489510418,109.61,6102.23,136.0,0.07574,0.00012,1.56215]
[1585489516418,109.61,6102.21,136.0,0.07573,0.00012,1.56201]
[1585489522418,109.6,6102.22,136.0,0.07572,0.00012,1.56192]
[1585489533799,109.6,6102.27,136.0,0.07571,0.00012,1.56171]
[1585489540418,109.6,6102.25,136.0,0.07571,0.00012,1.56159]
[1585489546418,109.59,6102.33,136.0,0.07571,0.00012,1.56168]
[1585489552418,109.59,6102.4,136.0,0.07571,0.00012,1.5617]
[1585489558418,109.59,6102.47,136.0,0.07572,0.00012,1.56182]
[1585489564418,109.59,6102.48,136.0,0.07571,0.00012,1.56174]
[1585489570418,109.58,6102.49,136.0,0.07571,0.00012,1.5617]
[1585489576418,109.58,6102.51,136.0,0.07571,0.00012,1.56166]
[1585489582418,109.58,6102.45,136.0,0.0757,0.00012,1.56158]
[1585489593214,109.58,6102.34,136.0,0.07569,0.00012,1.56125]
[1585489599254,109.57,6102.6,136.0,0.0757,0.00012,1.56148]
[1585489606418,109.57,6102.61,136.0,0.07569,0.00012,1.56143]
[1585489612347,109.57,6102.68,136.0,0.0757,0.00012,1.56152]
[1585489618418,109.57,6102.75,136.0,0.0757,0.00012,1.5616]
[1585489624418,109.57,6102.76,136.0,0.0757,0.00012,1.5616]
[1585489629465,109.53,6104.64,136.0,0.07585,0.00012,1.56446]
[1585489640546,109.55,6107.04,136.0,0.07617,0.00012,1.57003]
[1585489646583,109.54,6106.47,136.0,0.07608,0.00012,1.56844]
[1585489654418,109.52,6106.46,136.0,0.07604,0.00012,1.56784]
[1585489659678,109.51,6106.71,136.0,0.07605,0.00012,1.56801]
[1585489669747,109.5,6106.9,136.0,0.07605,0.00012,1.56804]
[1585489674780,109.49,6107.31,136.0,0.07608,0.00012,1.5686]
[1585489679818,109.49,6107.32,136.0,0.07607,0.00012,1.56845]
[1585489684856,109.48,6107.34,136.0,0.07605,0.00012,1.56826]
[1585489690418,109.47,6107.34,136.0,0.07603,0.00012,1.56796]
[1585489702418,109.46,6107.34,136.0,0.076,0.00012,1.56744]
[1585489708418,109.45,6107.35,136.0,0.07599,0.00012,1.56726]
[1585489714058,109.45,6107.2,136.0,0.07596,0.00012,1.56665]
[1585489720418,109.44,6107.18,136.0,0.07593,0.00012,1.56627]
[1585489732182,109.43,6107.22,136.0,0.07592,0.00012,1.56612]
[1585489738224,109.42,6107.42,136.0,0.07593,0.00012,1.56636]
[1585489743260,109.42,6107.76,136.0,0.07597,0.00012,1.56697]
[1585489753331,109.41,6107.85,136.0,0.07595,0.00012,1.56673]
[1585489759418,109.4,6107.91,136.0,0.07594,0.00012,1.56665]
[1585489765418,109.4,6107.83,136.0,0.07594,0.00012,1.56652]
[1585489771418,109.4,6107.82,136.0,0.07592,0.00012,1.56621]
[1585489783418,109.39,6107.66,136.0,0.07588,0.00012,1.56549]
[1585489789418,109.39,6107.68,136.0,0.07588,0.00012,1.56547]
[1585489794622,109.38,6107.74,136.0,0.07587,0.00012,1.56547]
[1585489799651,109.37,6108.28,136.0,0.07592,0.00012,1.56637]
[1585489810418,109.35,6111.05,136.0,0.0762,0.00012,1.57149]
[1585489815767,109.35,6111.26,136.0,0.07624,0.00012,1.57209]
[1585489821808,109.34,6111.39,136.0,0.07623,0.00012,1.57202]
[1585489826846,109.34,6111.46,136.0,0.07622,0.00012,1.5719]
[1585489832812,109.33,6111.61,136.0,0.07622,0.00012,1.57186]
[1585489837921,109.32,6111.72,136.0,0.07621,0.00012,1.57166]
[1585489843418,109.31,6111.7,136.0,0.07619,0.00012,1.57133]
[1585489849418,109.3,6111.71,136.0,0.07617,0.00012,1.57104]
[1585489855418,109.29,6111.72,136.0,0.07615,0.00012,1.57076]
[1585489861079,109.28,6111.66,136.0,0.07613,0.00012,1.5704]
[1585489873418,109.27,6111.07,136.0,0.07603,0.00012,1.56869]
[1585489879203,109.27,6111.05,136.0,0.07602,0.00012,1.56852]
[1585489885418,109.26,6111.03,136.0,0.07601,0.00012,1.56837]
[1585489891418,109.26,6111.2,136.0,0.07602,0.00012,1.56848]
[1585489903375,109.25,6109.88,136.0,0.07584,0.00012,1.56539]
[1585489909418,109.25,6109.65,136.0,0.07582,0.00012,1.56497]
[1585489915418,109.25,6109.48,136.0,0.07579,0.00012,1.56454]
[1585489921418,109.25,6109.42,136.0,0.07579,0.00012,1.56444]
[1585489932578,109.26,6109.23,136.0,0.07578,0.00012,1.56421]
[1585489938619,109.26,6109.24,136.0,0.07577,0.00012,1.56416]
[1585489943656,109.24,6109.79,136.0,0.07581,0.00012,1.56481]
[1585489950708,109.25,6109.94,136.0,0.07584,0.00012,1.56539]
[1585489963418,109.25,6110.02,136.0,0.07584,0.00012,1.56543]
[1585489969418,109.25,6110.01,136.0,0.07584,0.00012,1.56544]
[1585489974872,109.25,6110.01,136.0,0.07584,0.00012,1.56542]
[1585489979909,109.25,6110.01,136.0,0.07584,0.00012,1.56537]
[1585489992995,109.25,6110.01,136.0,0.07584,0.00012,1.56534]
[1585489998034,109.25,6110.04,136.0,0.07584,0.00012,1.56539]
[1585490005418,109.25,6110.06,136.0,0.07584,0.00012,1.56541]
[1585490011129,109.25,6110.1,136.0,0.07584,0.00012,1.56542]
[1585490022203,109.24,6110.33,136.0,0.07586,0.00012,1.56565]
[1585490029418,109.24,6110.64,136.0,0.0759,0.00012,1.56637]
[1585490035294,109.24,6110.71,136.0,0.07589,0.00012,1.56636]
[1585490041418,109.24,6110.8,136.0,0.07591,0.00012,1.56657]
[1585490053417,109.23,6110.78,136.0,0.07589,0.00012,1.56634]
[1585490058453,109.21,6113.26,136.0,0.07615,0.00012,1.57104]
[1585490063526,109.22,6113.93,136.0,0.07625,0.00012,1.57278]
[1585490071418,109.21,6113.94,136.0,0.07622,0.00012,1.57225]
[1585490077418,109.2,6114.04,136.0,0.0762,0.00012,1.57203]
[1585490083418,109.18,6114.38,136.0,0.07621,0.00012,1.57221]
[1585490093165,109.14,6118.55,136.0,0.07663,0.00012,1.57985]
[1585490098736,109.14,6121.39,136.0,0.07695,0.00012,1.58567]
[1585490103767,109.1,6123.23,136.0,0.0771,0.00012,1.5885]
[1585490106325,109.03,6126.05,136.0,0.07729,0.00012,1.59216]
[1585490111823,109.02,6130.27,136.0,0.07777,0.00012,1.60079]
[1585490121893,109.01,6134.11,136.0,0.07823,0.00012,1.60888]
[1585490126933,108.97,6133.7,136.0,0.07808,0.00012,1.60652]
[1585490130176,108.96,6132.31,136.0,0.07788,0.00012,1.60307]
[1585490135996,108.91,6128.75,136.0,0.07735,0.00012,1.59371]
[1585490142040,108.89,6126.64,136.0,0.07704,0.00012,1.58842]
[1585490152106,108.84,6126.68,136.0,0.07695,0.00012,1.58696]
[1585490157145,108.83,6126.68,136.0,0.07692,0.00012,1.58641]
[1585490162176,108.81,6127.08,136.0,0.07693,0.00012,1.58668]
[1585490167417,108.79,6127.08,136.0,0.07688,0.00012,1.58593]
[1585490172737,108.78,6127.11,136.0,0.07687,0.00012,1.58581]
[1585490174759,108.78,6127.11,136.0,0.07686,0.00012,1.58561]
[1585490180304,108.73,6131.47,136.0,0.07729,0.00012,1.59354]
[1585490185339,108.71,6132.73,136.0,0.07741,0.00012,1.59565]
[1585490190375,108.69,6133.74,136.0,0.07748,0.00012,1.59706]
[1585490195407,108.68,6133.97,136.0,0.07747,0.00012,1.59695]
[1585490200418,108.66,6132.86,136.0,0.07731,0.00012,1.59412]
[1585490210514,108.63,6131.04,136.0,0.07701,0.00012,1.58905]
[1585490215549,108.6,6131.59,136.0,0.07702,0.00012,1.5893]
[1585490220585,108.58,6132.35,136.0,0.07707,0.00012,1.59018]
[1585490231663,108.56,6130.36,136.0,0.07677,0.00012,1.58509]
[1585490236697,108.54,6129.28,136.0,0.07662,0.00012,1.58234]
[1585490239008,108.53,6129.55,136.0,0.07663,0.00012,1.58256]
[1585490242567,108.55,6128.89,136.0,0.07658,0.00012,1.58169]
[1585490247774,108.53,6129.95,136.0,0.07667,0.00012,1.58336]
[1585490252810,108.53,6130.82,136.0,0.07676,0.00012,1.58491]
[1585490260561,108.52,6130.02,136.0,0.07664,0.00012,1.58293]
[1585490260562,108.52,6130.02,136.0,0.07664,0.00012,1.58293]
[1585490265904,108.5,6129.66,136.0,0.07655,0.00012,1.58142]
[1585490271946,108.49,6129.85,136.0,0.07656,0.00012,1.58161]
[1585490277473,108.49,6129.91,136.0,0.07656,0.00012,1.58159]
[1585490278781,108.48,6129.92,136.0,0.07656,0.00012,1.58155]
[1585490284418,108.47,6130.09,136.0,0.07656,0.00012,1.58155]
[1585490290068,108.48,6129.91,136.0,0.07654,0.00012,1.58128]
[1585490295105,108.47,6129.94,136.0,0.07652,0.00012,1.58098]
[1585490300140,108.47,6129.34,136.0,0.07645,0.00012,1.57974]
[1585490311418,108.46,6129.37,136.0,0.07643,0.00012,1.5793]
[1585490317261,108.45,6129.4,136.0,0.07642,0.00012,1.57912]
[1585490323418,108.45,6129.53,136.0,0.07642,0.00012,1.57929]
[1585490329342,108.49,6128.51,136.0,0.07639,0.00012,1.57852]
[1585490341418,108.45,6126.45,136.0,0.07606,0.00012,1.57278]
[1585490346462,108.48,6125.57,136.0,0.07602,0.00012,1.57195]
[1585490353418,108.47,6124.3,136.0,0.07584,0.00012,1.56878]
[1585490358548,108.51,6123.02,136.0,0.07577,0.00012,1.56733]
[1585490370638,108.5,6120.89,136.0,0.07551,0.00012,1.56271]
[1585490375674,108.52,6120.79,136.0,0.07552,0.00012,1.56272]
[1585490380707,108.53,6120.75,136.0,0.07555,0.00012,1.56316]
[1585490385737,108.54,6120.79,136.0,0.07556,0.00012,1.56347]
[1585490390773,108.55,6120.82,136.0,0.0756,0.00012,1.56401]
[1585490400841,108.57,6120.97,136.0,0.07566,0.00012,1.56504]
[1585490405881,108.6,6120.77,136.0,0.07568,0.00012,1.56535]
[1585490410914,108.6,6116.48,136.0,0.07518,0.00012,1.55623]
[1585490415947,108.61,6115.75,136.0,0.07512,0.00012,1.55521]
[1585490420985,108.61,6117.61,136.0,0.07534,0.00012,1.55908]
[1585490431052,108.63,6121.73,136.0,0.07587,0.00012,1.5685]
[1585490436089,108.66,6123.73,136.0,0.07616,0.00012,1.57358]
[1585490441126,108.69,6123.2,136.0,0.07616,0.00012,1.57345]
[1585490446158,108.67,6121.38,136.0,0.07591,0.00012,1.56894]
[1585490451193,108.67,6121.2,136.0,0.07588,0.00012,1.5685]
[1585490461268,108.68,6119.97,136.0,0.07576,0.00012,1.56622]
[1585490466300,108.68,6119.72,136.0,0.07574,0.00012,1.56594]
[1585490473351,108.69,6119.73,136.0,0.07576,0.00012,1.5663]
[1585490479392,108.7,6119.69,136.0,0.07577,0.00012,1.56646]
[1585490484428,108.68,6120.83,136.0,0.07586,0.00012,1.56813]
[1585490490469,108.69,6122.38,136.0,0.07607,0.00012,1.57186]
[1585490495503,108.68,6125.67,136.0,0.07644,0.00012,1.57833]
[1585490500538,108.7,6126.94,136.0,0.07664,0.00012,1.5818]
[1585490510610,108.67,6130.65,136.0,0.07702,0.00012,1.5888]
[1585490515645,108.63,6131.88,136.0,0.07708,0.00012,1.5901]
[1585490520676,108.64,6131.88,136.0,0.0771,0.00012,1.59042]
[1585490526720,108.62,6131.99,136.0,0.07707,0.00012,1.58995]
[1585490531760,108.67,6130.54,136.0,0.07701,0.00012,1.58856]
[1585490541825,108.6,6127.9,136.0,0.07653,0.00012,1.58037]
[1585490546866,108.58,6126.98,136.0,0.07639,0.00012,1.57788]
[1585490548491,108.59,6126.84,136.0,0.07638,0.00012,1.57775]
[1585490554418,108.52,6126.78,136.0,0.07623,0.00012,1.5753]
[1585490554438,108.52,6126.78,136.0,0.07623,0.00012,1.5753]
[1585490554440,108.52,6126.78,136.0,0.07623,0.00012,1.5753]
[1585490554475,108.52,6126.78,136.0,0.07623,0.00012,1.5753]
[1585490559954,108.53,6126.75,136.0,0.07624,0.00012,1.57542]
[1585490572036,108.53,6126.43,136.0,0.07619,0.00012,1.57468]
[1585490578076,108.53,6126.48,136.0,0.0762,0.00012,1.57481]
[1585490584418,108.53,6126.51,136.0,0.07621,0.00012,1.5749]
[1585490590160,108.52,6126.8,136.0,0.07622,0.00012,1.57516]
[1585490600231,108.52,6129.83,136.0,0.07658,0.00012,1.58168]
[1585490605268,108.51,6129.81,136.0,0.07657,0.00012,1.58153]
[1585490611310,108.51,6129.73,136.0,0.07655,0.00012,1.58106]
[1585490617353,108.5,6129.97,136.0,0.07655,0.00012,1.58116]
[1585490622386,108.5,6129.67,136.0,0.07652,0.00012,1.58058]
[1585490632455,108.49,6129.49,136.0,0.07647,0.00012,1.57972]
[1585490638418,108.48,6129.41,136.0,0.07645,0.00012,1.57939]
[1585490643534,108.47,6129.62,136.0,0.07644,0.00012,1.57937]
[1585490650418,108.47,6129.98,136.0,0.0765,0.00012,1.58034]
[1585490661660,108.46,6129.74,136.0,0.07645,0.00012,1.57949]
[1585490668418,108.46,6129.68,136.0,0.07643,0.00012,1.57919]
[1585490674418,108.45,6129.66,136.0,0.07641,0.00012,1.5789]
[1585490679786,108.45,6129.6,136.0,0.0764,0.00012,1.5787]
[1585490690864,108.45,6129.58,136.0,0.07639,0.00012,1.57846]
[1585490696910,108.44,6129.33,136.0,0.07635,0.00012,1.57785]
[1585490703957,108.44,6129.23,136.0,0.07634,0.00012,1.57756]
[1585490708993,108.44,6129.48,136.0,0.07636,0.00012,1.57806]
[1585490719062,108.47,6125.75,136.0,0.07597,0.00012,1.57085]
[1585490724095,108.45,6125.64,136.0,0.07593,0.00012,1.57024]
[1585490729133,108.46,6125.61,136.0,0.07594,0.00012,1.57034]
[1585490734165,108.47,6125.62,136.0,0.07595,0.00012,1.57047]
[1585490739200,108.47,6125.01,136.0,0.07589,0.00012,1.56941]
[1585490749418,108.49,6124.73,136.0,0.07589,0.00012,1.5693]
[1585490755418,108.5,6124.75,136.0,0.07591,0.00012,1.56958]
[1585490761418,108.5,6124.75,136.0,0.07592,0.00012,1.56986]
[1585490767397,108.51,6124.75,136.0,0.07594,0.00012,1.57007]
[1585490772434,108.52,6124.79,136.0,0.07595,0.00012,1.57036]
[1585490782502,108.5,6130.79,136.0,0.07664,0.00012,1.58266]
[1585490787540,108.51,6131.46,136.0,0.07674,0.00012,1.58446]
[1585490792570,108.53,6128.93,136.0,0.07648,0.00012,1.57965]
[1585490797609,108.5,6128.15,136.0,0.07632,0.00012,1.57688]
[1585490802651,108.5,6128.06,136.0,0.0763,0.00012,1.57664]
[1585490812713,108.5,6128.04,136.0,0.07629,0.00012,1.57647]
[1585490817749,108.48,6129.35,136.0,0.07643,0.00012,1.57889]
[1585490822781,108.48,6130.04,136.0,0.07649,0.00012,1.58013]
[1585490827819,108.48,6130.15,136.0,0.07652,0.00012,1.58066]
[1585490832852,108.48,6130.19,136.0,0.07652,0.00012,1.58053]
[1585490842927,108.46,6131.07,136.0,0.07658,0.00012,1.58174]
[1585490847961,108.46,6131.33,136.0,0.07662,0.00012,1.58242]
[1585490852998,108.46,6131.58,136.0,0.07664,0.00012,1.58281]
[1585490863069,108.44,6131.47,136.0,0.07659,0.00012,1.58198]
[1585490868101,108.44,6131.47,136.0,0.07658,0.00012,1.58175]
[1585490873135,108.43,6131.93,136.0,0.07662,0.00012,1.58255]
[1585490878172,108.43,6132.19,136.0,0.07664,0.00012,1.58302]
[1585490889247,108.42,6131.7,136.0,0.07656,0.00012,1.58149]
[1585490896418,108.41,6131.38,136.0,0.0765,0.00012,1.58054]
[1585490902341,108.4,6131.94,136.0,0.07656,0.00012,1.58161]
[1585490907375,108.4,6132.13,136.0,0.07657,0.00012,1.58186]
[1585490912970,108.4,6132.16,136.0,0.07657,0.00012,1.58175]
[1585490920418,108.39,6132.32,136.0,0.07656,0.00012,1.5817]
[1585490926418,108.38,6132.34,136.0,0.07655,0.00012,1.58158]
[1585490932418,108.38,6132.35,136.0,0.07654,0.00012,1.5814]
[1585490942619,108.37,6132.34,136.0,0.07652,0.00012,1.58112]
[1585490947656,108.36,6132.23,136.0,0.0765,0.00012,1.58074]
[1585490952691,108.39,6131.24,136.0,0.07645,0.00012,1.57964]
[1585490962758,108.37,6129.58,136.0,0.07619,0.00012,1.57513]
[1585490967793,108.36,6130.27,136.0,0.07625,0.00012,1.57635]
[1585490972832,108.36,6131.16,136.0,0.07637,0.00012,1.57829]
[1585490978875,108.36,6131.35,136.0,0.07638,0.00012,1.57855]
[1585490988943,108.39,6129.96,136.0,0.07627,0.00012,1.57641]
[1585490993979,108.37,6129.58,136.0,0.07618,0.00012,1.57501]
[1585490999010,108.37,6129.45,136.0,0.07617,0.00012,1.57481]
[1585491004037,108.37,6129.5,136.0,0.07618,0.00012,1.57492]
[1585491010090,108.38,6129.46,136.0,0.07619,0.00012,1.57503]
[1585491015124,108.38,6129.41,136.0,0.07619,0.00012,1.57502]
[1585491022172,108.38,6129.34,136.0,0.07619,0.00012,1.57499]
[1585491028215,108.39,6129.18,136.0,0.07617,0.00012,1.57474]
[1585491039293,108.39,6129.13,136.0,0.07617,0.00012,1.57469]
[1585491046344,108.39,6129.2,136.0,0.07619,0.00012,1.57493]
[1585491052418,108.39,6129.33,136.0,0.0762,0.00012,1.57523]
[1585491061316,108.42,6127.26,136.0,0.07601,0.00012,1.57164]
[1585491061317,108.42,6127.26,136.0,0.07601,0.00012,1.57164]
[1585491062437,108.42,6126.9,136.0,0.07597,0.00012,1.57086]
[1585491062439,108.42,6126.9,136.0,0.07597,0.00012,1.57086]
[1585491067490,108.51,6122.78,136.0,0.07566,0.00012,1.56501]
[1585491072523,108.54,6121.94,136.0,0.07563,0.00012,1.56433]
[1585491077561,108.59,6122.26,136.0,0.07578,0.00012,1.56672]
[1585491082600,108.66,6122.19,136.0,0.07591,0.00012,1.5687]
[1585491093674,108.78,6121.86,136.0,0.07612,0.00012,1.57194]
[1585491098711,108.83,6122.0,136.0,0.07625,0.00012,1.57402]
[1585491099162,108.83,6122.0,136.0,0.07625,0.00012,1.57402]
[1585491099221,108.83,6122.0,136.0,0.07625,0.00012,1.57402]
[1585491099318,108.83,6122.0,136.0,0.07625,0.00012,1.57402]
[1585491099401,108.83,6122.0,136.0,0.07625,0.00012,1.57402]
[1585491104615,108.92,6116.07,136.0,0.07573,0.00012,1.5643]
[1585491109791,108.85,6115.8,136.0,0.07554,0.00012,1.56132]
[1585491114819,108.99,6113.85,136.0,0.07562,0.00012,1.56197]
[1585491119857,108.91,6109.09,136.0,0.07489,0.00012,1.54924]
[1585491124892,108.9,6108.48,136.0,0.07479,0.00012,1.5476]
[1585491129928,108.93,6108.44,136.0,0.07484,0.00012,1.54837]
[1585491139996,108.96,6107.04,136.0,0.07475,0.00012,1.54656]
[1585491145418,109.0,6106.99,136.0,0.07482,0.00012,1.54761]
[1585491151073,108.99,6111.51,136.0,0.07533,0.00012,1.55676]
[1585491156110,109.03,6111.06,136.0,0.07536,0.00012,1.55721]
[1585491161146,109.05,6110.73,136.0,0.07537,0.00012,1.55724]
[1585491171214,109.06,6111.11,136.0,0.07544,0.00012,1.55836]
[1585491176252,109.07,6110.22,136.0,0.07535,0.00012,1.55685]
[1585491181283,109.08,6109.88,136.0,0.07534,0.00012,1.55654]
[1585491191351,109.09,6111.24,136.0,0.07552,0.00012,1.55976]
[1585491196387,109.09,6112.88,136.0,0.07571,0.00012,1.56319]
[1585491202418,109.11,6113.05,136.0,0.07577,0.00012,1.56411]
[1585491207465,109.11,6113.11,136.0,0.07578,0.00012,1.56437]
[1585491213509,109.12,6113.23,136.0,0.0758,0.00012,1.56456]
[1585491223579,109.12,6112.09,136.0,0.07567,0.00012,1.56232]
[1585491228614,109.12,6111.53,136.0,0.07561,0.00012,1.56115]
[1585491233647,109.12,6112.24,136.0,0.0757,0.00012,1.56271]
[1585491239691,109.13,6112.82,136.0,0.07579,0.00012,1.5643]
[1585491245168,109.14,6113.0,136.0,0.07581,0.00012,1.56474]
[1585491250767,109.13,6114.09,136.0,0.07593,0.00012,1.5668]
[1585491255804,109.13,6114.32,136.0,0.07596,0.00012,1.56744]
[1585491260842,109.13,6114.3,136.0,0.07597,0.00012,1.56748]
[1585491268418,109.13,6114.29,136.0,0.07596,0.00012,1.56742]
[1585491273932,109.13,6114.07,136.0,0.07593,0.00012,1.56678]
[1585491280418,109.13,6113.83,136.0,0.0759,0.00012,1.56624]
[1585491286418,109.13,6113.96,136.0,0.07591,0.00012,1.56649]
[1585491292418,109.13,6114.12,136.0,0.07592,0.00012,1.56672]
[1585491298093,109.13,6114.12,136.0,0.07593,0.00012,1.56684]
[1585491303132,109.14,6113.86,136.0,0.07592,0.00012,1.56664]
[1585491313201,109.13,6114.04,136.0,0.07592,0.00012,1.56666]
[1585491319418,109.13,6114.09,136.0,0.07592,0.00012,1.56665]
[1585491325418,109.13,6114.22,136.0,0.07593,0.00012,1.56684]
[1585491331325,109.13,6114.33,136.0,0.07595,0.00012,1.56709]
[1585491343413,109.13,6114.32,136.0,0.07595,0.00012,1.56709]
[1585491349417,109.13,6114.29,136.0,0.07594,0.00012,1.56694]
[1585491355418,109.12,6114.36,136.0,0.07594,0.00012,1.56697]
[1585491361418,109.12,6114.45,136.0,0.07594,0.00012,1.56708]
[1585491373418,109.13,6114.27,136.0,0.07593,0.00012,1.5668]
[1585491379418,109.12,6114.51,136.0,0.07596,0.00012,1.56729]
[1585491385418,109.12,6114.48,136.0,0.07595,0.00012,1.56721]
[1585491390743,109.13,6113.98,136.0,0.07591,0.00012,1.56649]
[1585491400810,109.14,6111.13,136.0,0.07558,0.00012,1.56046]
[1585491406418,109.14,6110.98,136.0,0.07555,0.00012,1.56001]
[1585491411887,109.15,6110.86,136.0,0.07556,0.00012,1.56012]
[1585491416925,109.15,6110.95,136.0,0.07558,0.00012,1.56047]
[1585491421957,109.15,6111.23,136.0,0.0756,0.00012,1.56086]
[1585491433037,109.17,6111.07,136.0,0.07563,0.00012,1.5613]
[1585491438069,109.16,6111.45,136.0,0.07566,0.00012,1.56183]
[1585491443104,109.17,6112.85,136.0,0.07586,0.00012,1.56528]
[1585491448142,109.17,6113.43,136.0,0.07593,0.00012,1.5665]
[1585491453173,109.18,6113.11,136.0,0.07588,0.00012,1.5657]
[1585491463247,109.16,6113.63,136.0,0.07591,0.00012,1.56619]
[1585491468280,109.17,6114.35,136.0,0.07601,0.00012,1.56805]
[1585491475331,109.17,6114.61,136.0,0.07605,0.00012,1.56867]
[1585491480366,109.13,6118.12,136.0,0.07639,0.00012,1.57497]
[1585491490418,109.14,6118.52,136.0,0.07646,0.00012,1.5762]
[1585491495470,109.12,6118.74,136.0,0.07644,0.00012,1.57592]
[1585491500503,109.12,6118.78,136.0,0.07645,0.00012,1.57611]
[1585491505543,109.11,6118.76,136.0,0.07642,0.00012,1.57564]
[1585491510575,109.1,6119.12,136.0,0.07645,0.00012,1.57609]
[1585491520644,109.08,6120.09,136.0,0.07651,0.00012,1.57728]
[1585491525680,109.07,6120.26,136.0,0.07651,0.00012,1.57733]
[1585491530717,109.06,6120.31,136.0,0.0765,0.00012,1.57716]
[1585491535748,109.05,6120.69,136.0,0.07652,0.00012,1.57762]
[1585491541418,109.04,6120.77,136.0,0.0765,0.00012,1.5773]
[1585491553418,109.02,6120.72,136.0,0.07645,0.00012,1.57647]
[1585491558910,109.02,6120.48,136.0,0.07643,0.00012,1.57617]
[1585491563947,109.01,6118.76,136.0,0.07621,0.00012,1.57216]
[1585491568981,108.99,6118.32,136.0,0.07611,0.00012,1.57047]
[1585491574016,109.0,6118.32,136.0,0.07611,0.00012,1.5705]
[1585491586101,108.99,6118.5,136.0,0.07612,0.00012,1.57074]
[1585491591135,108.99,6118.66,136.0,0.07614,0.00012,1.57099]
[1585491604418,108.98,6118.69,136.0,0.07612,0.00012,1.57082]
[1585491610418,108.98,6118.67,136.0,0.07612,0.00012,1.57072]
[1585491616418,108.98,6118.55,136.0,0.07611,0.00012,1.57054]
[1585491622351,108.97,6119.43,136.0,0.07619,0.00012,1.572]
[1585491633430,108.96,6119.85,136.0,0.07622,0.00012,1.57249]
[1585491638465,108.98,6119.04,136.0,0.07616,0.00012,1.57134]
[1585491643502,108.97,6118.59,136.0,0.07607,0.00012,1.5699]
[1585491649418,108.96,6118.43,136.0,0.07604,0.00012,1.56937]
[1585491659613,108.96,6118.16,136.0,0.07601,0.00012,1.56885]
[1585491664652,108.96,6118.28,136.0,0.07602,0.00012,1.56895]
[1585491669685,108.98,6117.66,136.0,0.07599,0.00012,1.56841]
[1585491674721,108.96,6116.77,136.0,0.07584,0.00012,1.56583]
[1585491682418,108.97,6116.74,136.0,0.07585,0.00012,1.56597]
[1585491693852,108.97,6109.87,136.0,0.07504,0.00012,1.55138]
[1585491698884,109.02,6109.65,136.0,0.0751,0.00012,1.55237]
[1585491703922,109.04,6109.5,136.0,0.07513,0.00012,1.5527]
[1585491708957,109.02,6111.23,136.0,0.07529,0.00012,1.55574]
[1585491713985,109.05,6112.75,136.0,0.07555,0.00012,1.56025]
[1585491719030,109.06,6114.69,136.0,0.0758,0.00012,1.56457]
[1585491724063,109.07,6114.61,136.0,0.0758,0.00012,1.56459]
[1585491729097,109.07,6114.45,136.0,0.07579,0.00012,1.56434]
[1585491734132,109.08,6114.01,136.0,0.07575,0.00012,1.56365]
[1585491739166,109.08,6112.93,136.0,0.07562,0.00012,1.56138]
[1585491744204,109.08,6112.62,136.0,0.0756,0.00012,1.56096]
[1585491754418,109.1,6112.63,136.0,0.07563,0.00012,1.56128]
[1585491760418,109.1,6112.61,136.0,0.07563,0.00012,1.56141]
[1585491766361,109.11,6112.62,136.0,0.07565,0.00012,1.56164]
[1585491771395,109.11,6112.69,136.0,0.07567,0.00012,1.56195]
[1585491782469,109.12,6113.74,136.0,0.07581,0.00012,1.56445]
[1585491789516,109.13,6114.2,136.0,0.07588,0.00012,1.56564]
[1585491795563,109.12,6114.58,136.0,0.0759,0.00012,1.56615]
[1585491800596,109.12,6114.93,136.0,0.07595,0.00012,1.56695]
[1585491811680,109.12,6114.86,136.0,0.07594,0.00012,1.56679]
[1585491817418,109.12,6114.85,136.0,0.07594,0.00012,1.56679]
[1585491822749,109.12,6114.56,136.0,0.0759,0.00012,1.56612]
[1585491832821,109.11,6114.61,136.0,0.07589,0.00012,1.56583]
[1585491838418,109.11,6114.87,136.0,0.07592,0.00012,1.56649]
[1585491844434,109.12,6114.9,136.0,0.07595,0.00012,1.56689]
[1585491849941,109.13,6113.38,136.0,0.07578,0.00012,1.56385]
[1585491861015,109.14,6113.11,136.0,0.07576,0.00012,1.56344]
[1585491866055,109.14,6112.66,136.0,0.07571,0.00012,1.56259]
[1585491871088,109.13,6112.99,136.0,0.07573,0.00012,1.56288]
[1585491882165,109.15,6113.27,136.0,0.07579,0.00012,1.56402]
[1585491888207,109.15,6113.43,136.0,0.07582,0.00012,1.56444]
[1585491893243,109.15,6113.33,136.0,0.07581,0.00012,1.56427]
[1585491898418,109.15,6113.23,136.0,0.07581,0.00012,1.56418]
[1585491903943,109.16,6113.23,136.0,0.07581,0.00012,1.56422]
[1585491909356,109.16,6113.21,136.0,0.07581,0.00012,1.56424]
[1585491914389,109.16,6113.3,136.0,0.07583,0.00012,1.56451]
[1585491919418,109.16,6113.35,136.0,0.07583,0.00012,1.56456]
[1585491924456,109.16,6113.29,136.0,0.07583,0.00012,1.56455]
[1585491929493,109.16,6113.28,136.0,0.07583,0.00012,1.56463]
[1585491943418,109.17,6113.28,136.0,0.07584,0.00012,1.56464]
[1585491948626,109.11,6114.91,136.0,0.07591,0.00012,1.56621]
[1585491953661,109.16,6117.17,136.0,0.07627,0.00012,1.57244]
[1585491963733,109.14,6118.62,136.0,0.07642,0.00012,1.57518]
[1585491968765,109.13,6119.27,136.0,0.07648,0.00012,1.57622]
[1585491973803,109.13,6119.28,136.0,0.07646,0.00012,1.57601]
[1585491979418,109.11,6119.59,136.0,0.07647,0.00012,1.57616]
[1585491989914,109.1,6119.56,136.0,0.07644,0.00012,1.57565]
[1585491994945,109.11,6119.15,136.0,0.0764,0.00012,1.57493]
[1585492000418,109.09,6118.77,136.0,0.07632,0.00012,1.57354]
[1585492012069,109.07,6118.8,136.0,0.07627,0.00012,1.57281]
[1585492018111,109.05,6119.03,136.0,0.07627,0.00012,1.5728]
[1585492024154,109.05,6119.05,136.0,0.07627,0.00012,1.57292]
[1585492029186,109.05,6118.69,136.0,0.07621,0.00012,1.57189]
[1585492042418,109.04,6119.09,136.0,0.07624,0.00012,1.57241]
[1585492048320,109.03,6119.53,136.0,0.07627,0.00012,1.57299]
[1585492053357,109.06,6119.49,136.0,0.07633,0.00012,1.57393]
[1585492059397,109.02,6119.41,136.0,0.07624,0.00012,1.57245]
[1585492069471,109.01,6119.41,136.0,0.07622,0.00012,1.57218]
[1585492075418,109.0,6119.66,136.0,0.07622,0.00012,1.57221]
[1585492080543,109.01,6119.38,136.0,0.0762,0.00012,1.57183]
[1585492086591,109.0,6119.16,136.0,0.07616,0.00012,1.57117]
[1585492092630,109.0,6119.14,136.0,0.07616,0.00012,1.57105]
[1585492102696,108.99,6118.96,136.0,0.07612,0.00012,1.57049]
[1585492107736,108.99,6118.99,136.0,0.07612,0.00012,1.57045]
[1585492112768,108.99,6119.18,136.0,0.07613,0.00012,1.57067]
[1585492117803,108.99,6119.37,136.0,0.07615,0.00012,1.57099]
[1585492123418,108.98,6119.45,136.0,0.07615,0.00012,1.57107]
[1585492135418,108.99,6119.99,136.0,0.07623,0.00012,1.57232]
[1585492140972,108.96,6120.64,136.0,0.07625,0.00012,1.5729]
[1585492146009,108.95,6121.61,136.0,0.07635,0.00012,1.57473]
[1585492151042,108.96,6122.3,136.0,0.07645,0.00012,1.57638]
[1585492162124,108.95,6120.66,136.0,0.07623,0.00012,1.57258]
[1585492167153,108.94,6120.86,136.0,0.07623,0.00012,1.57266]
[1585492172191,108.94,6120.88,136.0,0.07623,0.00012,1.57254]
[1585492177224,108.94,6120.9,136.0,0.07622,0.00012,1.57247]
[1585492182258,108.94,6120.94,136.0,0.07623,0.00012,1.57254]
[1585492195348,108.93,6121.32,136.0,0.07626,0.00012,1.57308]
[1585492200387,108.92,6121.6,136.0,0.07627,0.00012,1.57339]
[1585492205421,108.92,6121.47,136.0,0.07625,0.00012,1.57307]
[1585492210458,108.92,6121.42,136.0,0.07624,0.00012,1.57291]
[1585492220523,108.91,6121.44,136.0,0.07623,0.00012,1.5727]
[1585492225562,108.89,6121.94,136.0,0.07625,0.00012,1.57316]
[1585492230600,108.9,6121.98,136.0,0.07628,0.00012,1.57363]
[1585492235633,108.9,6121.98,136.0,0.07626,0.00012,1.57333]
[1585492243418,108.89,6121.8,136.0,0.07623,0.00012,1.57275]
[1585492255418,108.89,6121.94,136.0,0.07623,0.00012,1.57282]
[1585492261419,108.88,6121.9,136.0,0.07622,0.00012,1.57261]
[1585492266851,108.88,6121.86,136.0,0.07621,0.00012,1.57241]
[1585492271882,108.88,6121.83,136.0,0.0762,0.00012,1.57233]
[1585492279418,108.87,6121.91,136.0,0.0762,0.00012,1.57236]
[1585492284971,108.87,6121.92,136.0,0.0762,0.00012,1.57232]
[1585492291418,108.87,6121.93,136.0,0.07619,0.00012,1.57215]
[1585492297056,108.86,6122.04,136.0,0.07619,0.00012,1.57208]
[1585492302095,108.87,6121.94,136.0,0.07619,0.00012,1.57216]
[1585492312418,108.85,6122.03,136.0,0.07617,0.00012,1.57176]
[1585492318206,108.85,6122.65,136.0,0.07624,0.00012,1.57315]
[1585492324246,108.86,6122.59,136.0,0.07624,0.00012,1.57307]
[1585492329285,108.85,6122.61,136.0,0.07624,0.00012,1.57301]
[1585492342378,108.84,6122.67,136.0,0.07622,0.00012,1.57283]
[1585492347413,108.84,6122.73,136.0,0.07623,0.00012,1.57295]
[1585492352449,108.82,6123.3,136.0,0.07624,0.00012,1.57319]
[1585492357482,108.72,6130.58,136.0,0.07689,0.00012,1.58536]
[1585492362518,108.81,6132.63,136.0,0.07734,0.00012,1.59288]
[1585492368936,108.72,6138.52,136.0,0.07787,0.00012,1.60274]
[1585492374599,108.74,6143.14,136.0,0.07847,0.00012,1.61323]
[1585492378615,108.7,6143.7,136.0,0.07846,0.00012,1.6132]
[1585492383667,108.65,6141.42,136.0,0.07806,0.00012,1.60637]
[1585492393738,108.6,6140.0,136.0,0.07779,0.00012,1.60188]
[1585492398774,108.56,6140.39,136.0,0.07774,0.00012,1.6012]
[1585492398802,108.56,6140.39,136.0,0.07774,0.00012,1.6012]
[1585492404812,108.51,6144.24,136.0,0.07812,0.00012,1.60803]
[1585492409845,108.51,6144.0,136.0,0.07807,0.00012,1.60728]
[1585492419918,108.44,6143.14,136.0,0.07783,0.00012,1.60316]
[1585492421426,108.45,6142.75,136.0,0.0778,0.00012,1.60259]
[1585492426967,108.43,6140.17,136.0,0.07744,0.00012,1.59627]
[1585492432002,108.38,6141.69,136.0,0.07751,0.00012,1.59777]
[1585492442069,108.35,6137.58,136.0,0.07695,0.00012,1.58797]
[1585492447106,108.36,6136.32,136.0,0.07681,0.00012,1.5855]
[1585492452143,108.34,6136.21,136.0,0.07676,0.00012,1.5847]
[1585492457173,108.33,6137.76,136.0,0.07692,0.00012,1.58756]
[1585492462418,108.31,6138.16,136.0,0.07693,0.00012,1.58781]
[1585492473289,108.3,6138.14,136.0,0.07689,0.00012,1.58718]
[1585492478324,108.29,6138.21,136.0,0.07688,0.00012,1.58696]
[1585492483358,108.29,6137.89,136.0,0.07685,0.00012,1.58646]
[1585492488392,108.27,6138.16,136.0,0.07684,0.00012,1.58634]
[1585492493430,108.26,6138.39,136.0,0.07685,0.00012,1.5866]
[1585492500483,108.25,6138.33,136.0,0.07682,0.00012,1.58612]
[1585492505513,108.27,6136.2,136.0,0.07659,0.00012,1.58193]
[1585492510544,108.32,6133.17,136.0,0.07635,0.00012,1.57739]
[1585492515582,108.25,6133.77,136.0,0.07627,0.00012,1.57625]
[1585492521621,108.26,6133.88,136.0,0.07629,0.00012,1.57663]
[1585492531697,108.26,6133.56,136.0,0.07626,0.00012,1.57603]
[1585492536732,108.27,6133.6,136.0,0.07627,0.00012,1.57618]
[1585492542774,108.28,6133.17,136.0,0.07625,0.00012,1.57577]
[1585492553855,108.28,6133.01,136.0,0.07622,0.00012,1.57531]
[1585492558889,108.28,6133.09,136.0,0.07624,0.00012,1.57557]
[1585492563919,108.28,6133.53,136.0,0.0763,0.00012,1.57657]
[1585492570418,108.28,6134.53,136.0,0.0764,0.00012,1.57854]
[1585492582048,108.29,6134.19,136.0,0.07638,0.00012,1.57813]
[1585492587080,108.29,6134.3,136.0,0.0764,0.00012,1.57839]
[1585492593125,108.29,6134.34,136.0,0.0764,0.00012,1.57832]
[1585492598159,108.29,6134.26,136.0,0.07639,0.00012,1.57826]
[1585492603418,108.29,6134.24,136.0,0.07639,0.00012,1.57814]
[1585492609418,108.29,6134.37,136.0,0.0764,0.00012,1.57844]
[1585492615418,108.29,6134.37,136.0,0.07641,0.00012,1.57847]
[1585492621418,108.29,6134.13,136.0,0.07639,0.00012,1.57814]
[1585492632397,108.29,6132.29,136.0,0.07617,0.00012,1.57417]
[1585492637430,108.3,6132.21,136.0,0.07617,0.00012,1.57417]
[1585492642465,108.34,6128.38,136.0,0.07579,0.00012,1.56726]
[1585492648418,108.32,6127.51,136.0,0.07566,0.00012,1.56491]
[1585492653543,108.34,6127.12,136.0,0.07563,0.00012,1.56443]
[1585492664620,108.36,6127.73,136.0,0.07575,0.00012,1.56647]
[1585492669661,108.38,6127.74,136.0,0.07579,0.00012,1.56706]
[1585492675418,108.39,6127.76,136.0,0.07581,0.00012,1.56742]
[1585492681418,108.41,6127.65,136.0,0.07584,0.00012,1.56787]
[1585492693418,108.42,6127.67,136.0,0.07588,0.00012,1.56839]
[1585492698859,108.43,6127.64,136.0,0.0759,0.00012,1.56871]
[1585492704860,108.44,6127.76,136.0,0.07592,0.00012,1.56904]
[1585492711418,108.45,6128.38,136.0,0.07602,0.00012,1.57078]
[1585492717418,108.46,6128.6,136.0,0.07606,0.00012,1.5714]
[1585492723027,108.46,6128.6,136.0,0.07607,0.00012,1.57159]
[1585492728064,108.43,6131.91,136.0,0.07641,0.00012,1.57779]
[1585492733094,108.46,6132.66,136.0,0.07656,0.00012,1.58039]
[1585492743172,108.52,6130.31,136.0,0.0764,0.00012,1.57727]
[1585492748204,108.47,6128.99,136.0,0.07613,0.00012,1.5726]
[1585492753236,108.46,6128.2,136.0,0.07602,0.00012,1.57078]
[1585492765323,108.48,6128.1,136.0,0.07604,0.00012,1.57099]
[1585492771418,108.48,6128.08,136.0,0.07605,0.00012,1.57105]
[1585492777409,108.49,6128.44,136.0,0.07609,0.00012,1.57192]
[1585492783418,108.49,6128.34,136.0,0.07609,0.00012,1.57189]
[1585492795418,108.5,6128.25,136.0,0.0761,0.00012,1.57195]
[1585492800569,108.5,6128.24,136.0,0.07611,0.00012,1.57207]
[1585492812650,108.51,6128.7,136.0,0.07618,0.00012,1.57334]
[1585492817689,108.51,6128.62,136.0,0.07618,0.00012,1.57324]
[1585492825418,108.52,6128.53,136.0,0.07617,0.00012,1.57315]
[1585492831418,108.52,6128.55,136.0,0.07618,0.00012,1.5732]
[1585492841856,108.52,6128.66,136.0,0.0762,0.00012,1.57353]
[1585492846889,108.53,6128.64,136.0,0.0762,0.00012,1.57353]
[1585492852418,108.53,6128.62,136.0,0.0762,0.00012,1.57356]
[1585492863003,108.53,6128.64,136.0,0.07621,0.00012,1.5737]
[1585492868036,108.53,6128.59,136.0,0.0762,0.00012,1.57364]
[1585492873418,108.53,6128.64,136.0,0.07621,0.00012,1.57374]
[1585492879418,108.54,6128.63,136.0,0.07622,0.00012,1.57386]
[1585492891201,108.54,6128.62,136.0,0.07622,0.00012,1.57388]
[1585492897418,108.54,6128.63,136.0,0.07622,0.00012,1.57385]
[1585492903285,108.54,6128.63,136.0,0.07622,0.00012,1.57389]
[1585492909328,108.52,6129.75,136.0,0.07632,0.00012,1.57571]
[1585492914364,108.54,6130.14,136.0,0.0764,0.00012,1.57707]
[1585492924418,108.51,6130.66,136.0,0.0764,0.00012,1.57722]
[1585492929465,108.53,6131.79,136.0,0.07658,0.00012,1.58029]
[1585492936418,108.52,6131.65,136.0,0.07655,0.00012,1.57978]
[1585492941550,108.52,6131.45,136.0,0.07652,0.00012,1.57925]
[1585492952627,108.52,6130.98,136.0,0.07645,0.00012,1.57801]
[1585492957665,108.51,6130.88,136.0,0.07642,0.00012,1.57747]
[1585492963418,108.51,6130.96,136.0,0.07642,0.00012,1.57758]
[1585492968741,108.5,6131.13,136.0,0.07642,0.00012,1.57763]
[1585492974196,108.5,6131.2,136.0,0.07644,0.00012,1.57797]
[1585492981418,108.5,6131.21,136.0,0.07643,0.00012,1.57779]
[1585492986866,108.49,6131.62,136.0,0.07647,0.00012,1.57855]
[1585492993418,108.49,6131.84,136.0,0.07649,0.00012,1.57888]
[1585493005418,108.48,6132.22,136.0,0.07651,0.00012,1.57924]
[1585493011037,108.48,6132.12,136.0,0.0765,0.00012,1.57912]
[1585493017077,108.47,6132.35,136.0,0.07651,0.00012,1.57929]
[1585493022112,108.46,6132.81,136.0,0.07653,0.00012,1.57963]
[1585493032180,108.45,6135.97,136.0,0.07691,0.00012,1.58642]
[1585493037216,108.43,6137.84,136.0,0.07708,0.00012,1.58956]
[1585493042254,108.43,6138.81,136.0,0.0772,0.00012,1.5918]
[1585493047288,108.42,6139.01,136.0,0.07721,0.00012,1.59189]
[1585493053328,108.4,6139.36,136.0,0.07719,0.00012,1.59176]
[1585493064406,108.38,6138.64,136.0,0.07706,0.00012,1.58958]
[1585493069441,108.36,6138.23,136.0,0.07698,0.00012,1.58821]
[1585493074479,108.37,6136.4,136.0,0.07677,0.00012,1.58433]
[1585493080418,108.34,6136.14,136.0,0.07668,0.00012,1.58284]
[1585493092418,108.33,6136.38,136.0,0.07668,0.00012,1.58286]
[1585493097637,108.33,6135.44,136.0,0.07657,0.00012,1.58092]
[1585493103682,108.32,6135.25,136.0,0.07653,0.00012,1.58024]
[1585493108717,108.32,6135.4,136.0,0.07654,0.00012,1.5805]
[1585493114612,108.32,6135.48,136.0,0.07654,0.00012,1.5805]
[1585493122418,108.31,6135.58,136.0,0.07655,0.00012,1.58064]
[1585493127852,108.31,6135.57,136.0,0.07654,0.00012,1.58055]
[1585493132888,108.31,6135.47,136.0,0.07652,0.00012,1.58011]
[1585493137922,108.3,6135.55,136.0,0.07651,0.00012,1.58005]
[1585493142959,108.31,6135.45,136.0,0.07651,0.00012,1.57999]
[1585493155418,108.3,6135.31,136.0,0.07649,0.00012,1.57954]
[1585493161418,108.3,6135.33,136.0,0.07648,0.00012,1.57948]
[1585493167418,108.3,6135.37,136.0,0.07648,0.00012,1.57954]
[1585493173418,108.3,6135.37,136.0,0.07648,0.00012,1.57955]
[1585493185418,108.29,6135.68,136.0,0.07651,0.00012,1.58006]
[1585493191297,108.3,6135.75,136.0,0.07652,0.00012,1.58011]
[1585493197418,108.28,6136.18,136.0,0.07653,0.00012,1.58042]
[1585493203418,108.29,6136.39,136.0,0.07657,0.00012,1.58115]
[1585493209423,108.29,6136.39,136.0,0.07657,0.00012,1.58118]
[1585493214456,108.26,6137.21,136.0,0.07662,0.00012,1.58213]
[1585493220500,108.25,6140.43,136.0,0.07697,0.00012,1.58848]
[1585493225534,108.29,6140.07,136.0,0.07702,0.00012,1.58917]
[1585493231572,108.25,6140.0,136.0,0.07693,0.00012,1.58777]
[1585493242418,108.26,6139.09,136.0,0.07685,0.00012,1.58613]
[1585493247690,108.23,6139.04,136.0,0.07677,0.00012,1.58492]
[1585493254418,108.22,6139.04,136.0,0.07675,0.00012,1.58456]
[1585493260418,108.22,6139.0,136.0,0.07673,0.00012,1.58429]
[1585493271853,108.21,6138.94,136.0,0.0767,0.00012,1.5838]
[1585493276892,108.2,6138.9,136.0,0.07669,0.00012,1.58358]
[1585493283937,108.2,6138.83,136.0,0.07667,0.00012,1.58327]
[1585493289981,108.2,6138.6,136.0,0.07664,0.00012,1.5828]
[1585493296025,108.19,6138.52,136.0,0.07662,0.00012,1.5824]
[1585493301058,108.19,6138.6,136.0,0.07662,0.00012,1.58249]
[1585493308418,108.19,6138.62,136.0,0.07662,0.00012,1.58239]
[1585493313867,108.18,6138.58,136.0,0.0766,0.00012,1.58209]
[1585493320418,108.18,6138.62,136.0,0.0766,0.00012,1.58209]
[1585493326418,108.18,6138.59,136.0,0.0766,0.00012,1.58198]
[1585493332418,108.18,6138.6,136.0,0.07659,0.00012,1.58187]
[1585493338314,108.17,6138.59,136.0,0.07659,0.00012,1.58181]
[1585493343352,108.17,6138.55,136.0,0.07658,0.00012,1.58167]
[1585493353418,108.18,6133.93,136.0,0.07603,0.00012,1.57185]
[1585493358462,108.19,6132.92,136.0,0.07593,0.00012,1.56998]
[1585493363495,108.21,6132.23,136.0,0.07589,0.00012,1.56928]
[1585493373563,108.22,6132.17,136.0,0.0759,0.00012,1.5694]
[1585493379608,108.23,6132.59,136.0,0.07597,0.00012,1.57061]
[1585493384641,108.24,6132.83,136.0,0.07603,0.00012,1.57152]
[1585493389677,108.26,6132.61,136.0,0.07603,0.00012,1.57156]
[1585493400755,108.27,6132.53,136.0,0.07605,0.00012,1.57173]
[1585493407418,108.28,6132.44,136.0,0.07606,0.00012,1.57188]
[1585493413417,108.29,6132.44,136.0,0.07608,0.00012,1.57217]
[1585493419418,108.3,6132.43,136.0,0.0761,0.00012,1.57253]
[1585493424460,108.3,6132.36,136.0,0.07609,0.00012,1.57245]
[1585493431418,108.31,6132.4,136.0,0.07612,0.00012,1.57281]
[1585493437418,108.31,6132.45,136.0,0.07612,0.00012,1.57285]
[1585493443418,108.32,6132.42,136.0,0.07615,0.00012,1.57324]
[1585493449418,108.33,6132.42,136.0,0.07616,0.00012,1.57342]
[1585493461418,108.34,6132.42,136.0,0.07618,0.00012,1.57379]
[1585493467418,108.34,6132.4,136.0,0.07619,0.00012,1.57392]
[1585493473420,108.35,6132.41,136.0,0.0762,0.00012,1.57408]
[1585493479418,108.35,6132.41,136.0,0.07621,0.00012,1.57424]
[1585493484635,108.36,6132.41,136.0,0.07621,0.00012,1.57431]
[1585493490380,108.36,6132.53,136.0,0.07624,0.00012,1.57474]
[1585493495416,108.34,6134.05,136.0,0.07636,0.00012,1.57702]
[1585493500418,108.36,6134.63,136.0,0.07648,0.00012,1.57903]
[1585493506418,108.36,6134.74,136.0,0.07649,0.00012,1.57921]
[1585493512418,108.36,6134.6,136.0,0.07649,0.00012,1.57913]
[1585493523619,108.36,6134.22,136.0,0.07643,0.00012,1.57806]
[1585493528651,108.36,6134.18,136.0,0.07642,0.00012,1.57798]
[1585493534324,108.35,6134.17,136.0,0.07642,0.00012,1.57787]
[1585493542418,108.36,6134.11,136.0,0.07642,0.00012,1.57792]
[1585493548418,108.35,6134.11,136.0,0.07641,0.00012,1.57779]
[1585493553831,108.35,6134.11,136.0,0.0764,0.00012,1.57764]
[1585493560418,108.35,6134.13,136.0,0.07641,0.00012,1.57769]
[1585493572418,108.36,6134.16,136.0,0.07641,0.00012,1.57775]
[1585493578418,108.36,6134.16,136.0,0.07641,0.00012,1.57776]
[1585493584333,108.35,6134.2,136.0,0.07641,0.00012,1.57778]
[1585493590080,108.36,6134.19,136.0,0.07642,0.00012,1.57783]
[1585493596124,108.36,6134.4,136.0,0.07644,0.00012,1.57831]
[1585493602418,108.35,6134.05,136.0,0.0764,0.00012,1.57749]
[1585493608418,108.35,6134.0,136.0,0.07639,0.00012,1.5774]
[1585493613805,108.36,6133.99,136.0,0.07639,0.00012,1.57735]
[1585493620418,108.36,6133.99,136.0,0.07639,0.00012,1.57727]
[1585493626418,108.36,6133.41,136.0,0.07632,0.00012,1.57608]
[1585493632373,108.36,6133.35,136.0,0.07632,0.00012,1.576]
[1585493643454,108.36,6133.41,136.0,0.07633,0.00012,1.57621]
[1585493650418,108.36,6133.46,136.0,0.07634,0.00012,1.57641]
[1585493656418,108.36,6133.52,136.0,0.07635,0.00012,1.57651]
[1585493661575,108.37,6133.56,136.0,0.07636,0.00012,1.57673]
[1585493674418,108.37,6133.69,136.0,0.07637,0.00012,1.57687]
[1585493679702,108.37,6133.7,136.0,0.07637,0.00012,1.57695]
[1585493684738,108.38,6133.7,136.0,0.07639,0.00012,1.57723]
[1585493690781,108.38,6132.92,136.0,0.0763,0.00012,1.57561]
[1585493704418,108.38,6133.18,136.0,0.07632,0.00012,1.57604]
[1585493710418,108.38,6133.25,136.0,0.07634,0.00012,1.5763]
[1585493715959,108.38,6133.34,136.0,0.07635,0.00012,1.57651]
[1585493721998,108.38,6133.44,136.0,0.07637,0.00012,1.57675]
[1585493733076,108.36,6137.68,136.0,0.07683,0.00012,1.58505]
[1585493738112,108.36,6137.71,136.0,0.07683,0.00012,1.5851]
[1585493743150,108.35,6137.82,136.0,0.07682,0.00012,1.58504]
[1585493755418,108.34,6137.83,136.0,0.07679,0.00012,1.58454]
[1585493761418,108.33,6137.78,136.0,0.07678,0.00012,1.58429]
[1585493767418,108.33,6137.71,136.0,0.07676,0.00012,1.58403]
[1585493773357,108.31,6137.68,136.0,0.07673,0.00012,1.58347]
[1585493784439,108.3,6137.69,136.0,0.0767,0.00012,1.58312]
[1585493789468,108.3,6139.35,136.0,0.07689,0.00012,1.5865]
[1585493794507,108.25,6141.63,136.0,0.07705,0.00012,1.58959]
[1585493799541,108.28,6141.91,136.0,0.07715,0.00012,1.59116]
[1585493804577,108.26,6142.01,136.0,0.07713,0.00012,1.59089]
[1585493814647,108.24,6142.78,136.0,0.07717,0.00012,1.59172]
[1585493819681,108.23,6141.28,136.0,0.07698,0.00012,1.58839]
[1585493825722,108.21,6141.29,136.0,0.07693,0.00012,1.5876]
[1585493832771,108.2,6141.5,136.0,0.07694,0.00012,1.58781]
[1585493845418,108.18,6141.38,136.0,0.07688,0.00012,1.58677]
[1585493850899,108.18,6141.62,136.0,0.0769,0.00012,1.5872]
[1585493855935,108.16,6142.87,136.0,0.077,0.00012,1.58905]
[1585493861975,108.16,6142.07,136.0,0.07692,0.00012,1.5876]
[1585493872047,108.15,6141.47,136.0,0.07681,0.00012,1.58574]
[1585493877081,108.14,6141.4,136.0,0.0768,0.00012,1.58544]
[1585493882118,108.14,6141.43,136.0,0.07679,0.00012,1.58528]
[1585493887418,108.13,6141.63,136.0,0.0768,0.00012,1.58563]
[1585493893190,108.12,6141.82,136.0,0.0768,0.00012,1.58566]
[1585493899418,108.12,6141.99,136.0,0.07681,0.00012,1.58584]
[1585493905418,108.11,6142.06,136.0,0.07681,0.00012,1.58588]
[1585493911320,108.11,6142.47,136.0,0.07685,0.00012,1.58645]
[1585493917418,108.1,6142.69,136.0,0.07686,0.00012,1.58671]
[1585493923418,108.1,6142.75,136.0,0.07685,0.00012,1.58658]
[1585493935418,108.09,6142.72,136.0,0.07682,0.00012,1.58616]
[1585493940521,108.08,6142.71,136.0,0.07681,0.00012,1.58598]
[1585493945559,108.09,6141.82,136.0,0.07672,0.00012,1.58422]
[1585493950591,108.09,6139.5,136.0,0.07645,0.00012,1.5794]
[1585493960663,108.09,6136.86,136.0,0.07612,0.00012,1.57367]
[1585493965695,108.1,6136.22,136.0,0.07606,0.00012,1.57256]
[1585493970732,108.1,6136.29,136.0,0.07609,0.00012,1.57295]
[1585493980801,108.07,6140.3,136.0,0.0765,0.00012,1.58037]
[1585493985839,108.09,6141.47,136.0,0.07668,0.00012,1.58357]
[1585493991879,108.12,6140.53,136.0,0.07662,0.00012,1.58232]
[1585493996917,108.11,6140.52,136.0,0.0766,0.00012,1.58197]
[1585494002957,108.11,6140.11,136.0,0.07656,0.00012,1.58133]
[1585494013026,108.1,6141.31,136.0,0.07669,0.00012,1.58357]
[1585494018063,108.08,6142.07,136.0,0.07673,0.00012,1.58447]
[1585494024647,108.11,6142.16,136.0,0.0768,0.00012,1.58553]
[1585494031155,108.1,6142.12,136.0,0.07677,0.00012,1.58508]
[1585494036190,108.09,6141.88,136.0,0.07672,0.00012,1.5842]
[1585494041224,108.09,6141.74,136.0,0.0767,0.00012,1.58393]
[1585494052307,108.09,6140.95,136.0,0.0766,0.00012,1.58211]
[1585494058342,108.09,6140.73,136.0,0.07657,0.00012,1.58161]
[1585494064387,108.09,6140.58,136.0,0.07656,0.00012,1.58134]
[1585494070418,108.09,6140.3,136.0,0.07652,0.00012,1.58074]
[1585494080498,108.09,6140.0,136.0,0.07649,0.00012,1.58016]
[1585494086538,108.09,6140.08,136.0,0.07651,0.00012,1.58041]
[1585494091574,108.1,6139.77,136.0,0.07649,0.00012,1.57997]
[1585494096611,108.1,6139.78,136.0,0.07647,0.00012,1.57976]
[1585494101645,108.1,6139.68,136.0,0.07648,0.00012,1.57976]
[1585494111712,108.12,6139.15,136.0,0.07644,0.00012,1.57908]
[1585494116747,108.11,6139.43,136.0,0.07645,0.00012,1.57924]
[1585494122793,108.11,6139.29,136.0,0.07644,0.00012,1.57903]
[1585494136418,108.11,6139.16,136.0,0.07642,0.00012,1.57882]
[1585494142418,108.12,6139.29,136.0,0.07646,0.00012,1.57939]
[1585494147968,108.12,6139.55,136.0,0.07649,0.00012,1.58]
[1585494153796,108.12,6139.62,136.0,0.0765,0.00012,1.5801]
[1585494160049,108.13,6139.12,136.0,0.07646,0.00012,1.57935]
[1585494165089,108.13,6136.93,136.0,0.07619,0.00012,1.5745]
[1585494170124,108.14,6136.46,136.0,0.07615,0.00012,1.57372]
[1585494181199,108.16,6136.46,136.0,0.07619,0.00012,1.57445]
[1585494187242,108.16,6136.25,136.0,0.07617,0.00012,1.5741]
[1585494192276,108.16,6136.71,136.0,0.07623,0.00012,1.57514]
[1585494197309,108.17,6137.58,136.0,0.07636,0.00012,1.57728]
[1585494202418,108.17,6137.78,136.0,0.07639,0.00012,1.57784]
[1585494214418,108.18,6137.75,136.0,0.07639,0.00012,1.57781]
[1585494219465,108.18,6137.6,136.0,0.07637,0.00012,1.57755]
[1585494224501,108.18,6137.57,136.0,0.07638,0.00012,1.57759]
[1585494235418,108.19,6137.43,136.0,0.07637,0.00012,1.57742]
[1585494241418,108.19,6137.08,136.0,0.07634,0.00012,1.5769]
[1585494247418,108.2,6137.07,136.0,0.07635,0.00012,1.57698]
[1585494252697,108.2,6136.91,136.0,0.07634,0.00012,1.57687]
[1585494264783,108.21,6136.43,136.0,0.07629,0.00012,1.57597]
[1585494270827,108.22,6135.85,136.0,0.07625,0.00012,1.57511]
[1585494275861,108.22,6135.73,136.0,0.07623,0.00012,1.57469]
[1585494280896,108.23,6135.44,136.0,0.0762,0.00012,1.57425]
[1585494291973,108.23,6135.66,136.0,0.07625,0.00012,1.57503]
[1585494298418,108.23,6136.29,136.0,0.07632,0.00012,1.57626]
[1585494304418,108.25,6136.29,136.0,0.07635,0.00012,1.57676]
[1585494310097,108.25,6136.25,136.0,0.07635,0.00012,1.57673]
[1585494316140,108.25,6136.29,136.0,0.07635,0.00012,1.57684]
[1585494322182,108.26,6136.19,136.0,0.07636,0.00012,1.57691]
[1585494334418,108.26,6136.15,136.0,0.07635,0.00012,1.57667]
[1585494340418,108.26,6136.1,136.0,0.07636,0.00012,1.5768]
[1585494346352,108.19,6138.52,136.0,0.07649,0.00012,1.57958]
[1585494349276,108.25,6138.87,136.0,0.07666,0.00012,1.58229]
[1585494349278,108.25,6138.87,136.0,0.07666,0.00012,1.58229]
[1585494350297,108.24,6139.34,136.0,0.0767,0.00012,1.58307]
[1585494350298,108.24,6139.34,136.0,0.0767,0.00012,1.58307]
[1585494360450,108.34,6140.43,136.0,0.07705,0.00012,1.58881]
[1585494365481,108.39,6138.54,136.0,0.07693,0.00012,1.58648]
[1585494370518,108.47,6135.67,136.0,0.07675,0.00012,1.58284]
[1585494380592,108.54,6133.8,136.0,0.07667,0.00012,1.58104]
[1585494385625,108.58,6133.71,136.0,0.07675,0.00012,1.5824]
[1585494390659,108.63,6131.47,136.0,0.07659,0.00012,1.57925]
[1585494396703,108.68,6130.75,136.0,0.0766,0.00012,1.57925]
[1585494400037,108.71,6130.56,136.0,0.07665,0.00012,1.57993]
[1585494400077,108.71,6130.56,136.0,0.07665,0.00012,1.57993]
[1585494400255,108.71,6130.56,136.0,0.07665,0.00012,1.57993]
[1585494410801,108.71,6128.11,136.0,0.07634,0.00012,1.5744]
[1585494415837,108.7,6127.87,136.0,0.07629,0.00012,1.57356]
[1585494420871,108.68,6128.76,136.0,0.07637,0.00012,1.575]
[1585494431946,108.69,6129.1,136.0,0.07642,0.00012,1.57593]
[1585494437987,108.69,6129.37,136.0,0.07646,0.00012,1.57664]
[1585494443024,108.73,6128.87,136.0,0.07647,0.00012,1.57669]
[1585494448418,108.7,6127.53,136.0,0.07626,0.00012,1.57304]
[1585494454102,108.69,6127.21,136.0,0.07619,0.00012,1.57183]
[1585494460418,108.69,6127.21,136.0,0.07619,0.00012,1.57175]
[1585494466188,108.69,6127.21,136.0,0.07619,0.00012,1.57178]
[1585494471220,108.68,6128.13,136.0,0.07628,0.00012,1.57346]
[1585494481291,108.69,6128.95,136.0,0.07639,0.00012,1.57544]
[1585494487328,108.68,6128.28,136.0,0.0763,0.00012,1.57387]
[1585494493418,108.69,6127.77,136.0,0.07625,0.00012,1.57291]
[1585494499418,108.68,6127.8,136.0,0.07625,0.00012,1.57283]
[1585494510490,108.66,6128.59,136.0,0.07629,0.00012,1.57374]
[1585494515528,108.68,6130.1,136.0,0.07651,0.00012,1.57758]
[1585494521573,108.67,6130.37,136.0,0.07653,0.00012,1.57784]
[1585494532649,108.66,6130.48,136.0,0.07652,0.00012,1.5778]
[1585494538418,108.65,6130.4,136.0,0.07649,0.00012,1.57723]
[1585494543725,108.66,6129.31,136.0,0.07637,0.00012,1.57507]
[1585494548760,108.67,6128.67,136.0,0.07631,0.00012,1.57397]
[1585494554803,108.66,6128.36,136.0,0.07627,0.00012,1.57325]
[1585494565418,108.65,6128.47,136.0,0.07625,0.00012,1.57307]
[1585494571418,108.66,6128.5,136.0,0.07626,0.00012,1.5732]
[1585494577418,108.66,6128.29,136.0,0.07623,0.00012,1.57266]
[1585494583418,108.65,6128.23,136.0,0.07622,0.00012,1.57248]
[1585494589418,108.66,6128.22,136.0,0.07623,0.00012,1.57255]
[1585494595082,108.66,6129.0,136.0,0.07632,0.00012,1.57425]
[1585494600116,108.65,6129.85,136.0,0.07641,0.00012,1.57582]
[1585494605235,108.64,6130.01,136.0,0.07641,0.00012,1.57589]
[1585494612200,108.65,6129.81,136.0,0.0764,0.00012,1.57572]
[1585494617234,108.65,6129.81,136.0,0.0764,0.00012,1.57571]
[1585494622418,108.65,6129.79,136.0,0.0764,0.00012,1.57561]
[1585494633352,108.64,6129.79,136.0,0.07638,0.00012,1.57523]
[1585494638383,108.64,6130.04,136.0,0.0764,0.00012,1.5757]
[1585494643418,108.63,6130.49,136.0,0.07644,0.00012,1.57647]
[1585494648453,108.63,6130.47,136.0,0.07644,0.00012,1.57645]
[1585494653487,108.63,6130.02,136.0,0.07638,0.00012,1.57538]
[1585494659531,108.63,6130.05,136.0,0.07638,0.00012,1.57539]
[1585494665575,108.63,6130.37,136.0,0.07641,0.00012,1.576]
[1585494670608,108.62,6130.66,136.0,0.07644,0.00012,1.5765]
[1585494676418,108.62,6131.0,136.0,0.07647,0.00012,1.57695]
[1585494681687,108.62,6130.82,136.0,0.07645,0.00012,1.57662]
[1585494694418,108.61,6130.8,136.0,0.07643,0.00012,1.57624]
[1585494700418,108.61,6131.02,136.0,0.07644,0.00012,1.57652]
[1585494710886,108.61,6131.02,136.0,0.07644,0.00012,1.5765]
[1585494718418,108.6,6131.02,136.0,0.07643,0.00012,1.57639]
[1585494723979,108.6,6131.02,136.0,0.07642,0.00012,1.57625]
[1585494729014,108.65,6128.49,136.0,0.07622,0.00012,1.57247]
[1585494734549,108.6,6127.57,136.0,0.07601,0.00012,1.56895]
[1585494742418,108.61,6126.8,136.0,0.07594,0.00012,1.56762]
[1585494748418,108.62,6126.9,136.0,0.07597,0.00012,1.568]
[1585494754418,108.63,6126.59,136.0,0.07595,0.00012,1.56759]
[1585494765269,108.63,6126.54,136.0,0.07595,0.00012,1.56769]
[1585494770301,108.61,6130.51,136.0,0.07638,0.00012,1.57533]
[1585494775340,108.64,6131.47,136.0,0.07656,0.00012,1.57844]
[1585494780374,108.65,6130.42,136.0,0.07645,0.00012,1.57642]
[1585494790418,108.63,6129.94,136.0,0.07636,0.00012,1.5749]
[1585494795479,108.63,6129.96,136.0,0.07635,0.00012,1.57479]
[1585494800511,108.63,6130.28,136.0,0.07639,0.00012,1.57553]
[1585494813604,108.62,6130.31,136.0,0.07637,0.00012,1.57519]
[1585494818639,108.62,6130.32,136.0,0.07638,0.00012,1.57527]
[1585494823674,108.63,6129.15,136.0,0.07625,0.00012,1.57292]
[1585494834748,108.61,6129.18,136.0,0.07622,0.00012,1.57248]
[1585494840792,108.62,6129.44,136.0,0.07627,0.00012,1.57335]
[1585494846839,108.63,6129.39,136.0,0.07627,0.00012,1.57338]
[1585494853418,108.63,6129.42,136.0,0.07628,0.00012,1.57348]
[1585494864958,108.63,6128.34,136.0,0.07616,0.00012,1.57136]
[1585494869996,108.63,6128.25,136.0,0.07615,0.00012,1.57119]
[1585494875029,108.62,6128.74,136.0,0.07618,0.00012,1.57175]
[1585494880067,108.63,6128.79,136.0,0.07621,0.00012,1.57222]
[1585494891141,108.64,6128.65,136.0,0.07621,0.00012,1.57217]
[1585494898192,108.64,6128.54,136.0,0.0762,0.00012,1.57197]
[1585494903228,108.64,6128.96,136.0,0.07625,0.00012,1.57293]
[1585494908265,108.64,6128.95,136.0,0.07625,0.00012,1.5729]
[1585494913298,108.65,6128.81,136.0,0.07625,0.00012,1.57278]
[1585494924378,108.65,6128.87,136.0,0.07625,0.00012,1.57282]
[1585494931418,108.65,6129.05,136.0,0.07626,0.00012,1.57306]
[1585494943418,108.65,6129.26,136.0,0.07629,0.00012,1.57353]
[1585494948547,108.65,6129.26,136.0,0.07629,0.00012,1.57356]
[1585494953582,108.65,6129.67,136.0,0.07634,0.00012,1.57444]
[1585494961418,108.65,6129.34,136.0,0.0763,0.00012,1.57368]
[1585494973418,108.65,6129.44,136.0,0.07631,0.00012,1.57384]
[1585494979418,108.65,6129.45,136.0,0.07631,0.00012,1.57388]
[1585494985418,108.65,6129.44,136.0,0.07631,0.00012,1.57386]
[1585494990841,108.64,6130.34,136.0,0.0764,0.00012,1.57556]
[1585495002926,108.64,6130.7,136.0,0.07644,0.00012,1.57613]
[1585495008966,108.63,6130.7,136.0,0.07643,0.00012,1.57601]
[1585495015418,108.63,6130.67,136.0,0.07642,0.00012,1.57583]
[1585495021055,108.63,6130.78,136.0,0.07642,0.00012,1.57597]
[1585495032132,108.63,6129.18,136.0,0.07623,0.00012,1.5725]
[1585495037160,108.62,6128.87,136.0,0.07619,0.00012,1.57174]
[1585495042195,108.63,6129.17,136.0,0.07623,0.00012,1.57247]
[1585495054280,108.63,6129.15,136.0,0.07623,0.00012,1.57248]
[1585495060418,108.63,6129.21,136.0,0.07624,0.00012,1.57264]
[1585495066418,108.64,6129.22,136.0,0.07625,0.00012,1.57272]
[1585495072406,108.64,6129.23,136.0,0.07625,0.00012,1.57276]
[1585495082481,108.62,6132.09,136.0,0.07656,0.00012,1.57833]
[1585495087513,108.64,6131.71,136.0,0.07656,0.00012,1.57831]
[1585495092551,108.62,6131.93,136.0,0.07655,0.00012,1.57818]
[1585495102620,108.62,6131.09,136.0,0.07644,0.00012,1.5763]
[1585495107652,108.61,6130.93,136.0,0.07641,0.00012,1.57568]
[1585495114418,108.61,6130.93,136.0,0.07639,0.00012,1.57544]
[1585495126418,108.61,6130.56,136.0,0.07634,0.00012,1.57455]
[1585495132418,108.61,6130.57,136.0,0.07634,0.00012,1.5745]
[1585495137863,108.61,6130.61,136.0,0.07634,0.00012,1.57457]
[1585495142897,108.61,6130.44,136.0,0.07633,0.00012,1.57425]
[1585495150418,108.61,6130.46,136.0,0.07633,0.00012,1.5743]
[1585495156418,108.61,6130.33,136.0,0.07631,0.00012,1.57404]
[1585495162418,108.61,6130.31,136.0,0.07631,0.00012,1.57398]
[1585495174418,108.61,6130.29,136.0,0.0763,0.00012,1.57379]
[1585495180418,108.61,6130.3,136.0,0.0763,0.00012,1.57382]
[1585495186201,108.61,6129.23,136.0,0.07619,0.00012,1.57169]
[1585495192245,108.61,6129.2,136.0,0.07617,0.00012,1.57143]
[1585495204418,108.62,6129.22,136.0,0.07619,0.00012,1.57183]
[1585495210418,108.62,6129.24,136.0,0.0762,0.00012,1.57185]
[1585495216417,108.62,6129.18,136.0,0.0762,0.00012,1.57197]
[1585495221447,108.63,6129.14,136.0,0.0762,0.00012,1.5719]
[1585495232521,108.63,6128.82,136.0,0.07617,0.00012,1.57122]
[1585495240418,108.63,6128.84,136.0,0.07618,0.00012,1.5714]
[1585495252418,108.64,6128.85,136.0,0.07619,0.00012,1.57161]
[1585495257697,108.69,6126.75,136.0,0.07605,0.00012,1.56892]
[1585495262730,108.68,6124.5,136.0,0.07576,0.00012,1.56374]
[1585495267767,108.66,6124.26,136.0,0.07569,0.00012,1.56253]
[1585495272804,108.67,6124.4,136.0,0.07572,0.00012,1.56309]
[1585495285418,108.7,6124.76,136.0,0.07582,0.00012,1.56475]
[1585495290929,108.7,6124.74,136.0,0.07583,0.00012,1.56496]
[1585495303418,108.72,6124.8,136.0,0.07588,0.00012,1.56563]
[1585495309418,108.73,6124.82,136.0,0.0759,0.00012,1.56594]
[1585495315418,108.74,6124.83,136.0,0.07591,0.00012,1.5662]
[1585495321139,108.73,6125.46,136.0,0.07596,0.00012,1.56715]
[1585495331211,108.75,6127.13,136.0,0.07622,0.00012,1.57157]
[1585495336245,108.75,6127.37,136.0,0.07625,0.00012,1.57212]
[1585495341282,108.75,6127.32,136.0,0.07623,0.00012,1.57183]
[1585495354376,108.75,6127.36,136.0,0.07624,0.00012,1.57184]
[1585495359408,108.81,6124.75,136.0,0.07606,0.00012,1.56839]
[1585495365453,108.77,6122.35,136.0,0.07568,0.00012,1.5618]
[1585495370485,108.77,6123.09,136.0,0.07577,0.00012,1.56339]
[1585495384418,108.8,6123.0,136.0,0.07581,0.00012,1.56403]
[1585495389621,108.8,6122.99,136.0,0.07582,0.00012,1.56427]
[1585495394656,108.81,6123.07,136.0,0.07585,0.00012,1.5647]
[1585495405418,108.82,6123.05,136.0,0.07587,0.00012,1.56502]
[1585495410767,108.83,6123.05,136.0,0.07589,0.00012,1.5653]
[1585495417418,108.84,6123.05,136.0,0.0759,0.00012,1.56542]
[1585495422849,108.84,6123.16,136.0,0.07592,0.00012,1.56573]
[1585495429418,108.84,6123.19,136.0,0.07593,0.00012,1.56591]
[1585495434932,108.86,6123.19,136.0,0.07595,0.00012,1.56628]
[1585495439972,108.86,6122.86,136.0,0.07593,0.00012,1.56579]
[1585495446015,108.87,6122.75,136.0,0.07592,0.00012,1.5657]
[1585495456084,108.91,6118.88,136.0,0.07554,0.00012,1.55875]
[1585495461119,108.95,6116.87,136.0,0.07539,0.00012,1.55582]
[1585495466152,108.91,6115.96,136.0,0.07521,0.00012,1.55277]
[1585495471192,108.93,6115.5,136.0,0.07519,0.00012,1.55232]
[1585495482267,108.92,6118.22,136.0,0.07549,0.00012,1.55765]
[1585495487300,109.02,6120.02,136.0,0.07592,0.00012,1.56491]
[1585495492335,108.99,6120.09,136.0,0.07585,0.00012,1.5639]
[1585495502404,109.03,6118.14,136.0,0.07571,0.00012,1.56107]
[1585495504067,109.06,6116.52,136.0,0.07559,0.00012,1.55885]
[1585495504277,109.06,6116.52,136.0,0.07559,0.00012,1.55885]
[1585495504375,109.06,6116.52,136.0,0.07559,0.00012,1.55885]
[1585495509455,109.01,6113.77,136.0,0.07515,0.00012,1.55122]
[1585495514489,109.02,6115.13,136.0,0.07534,0.00012,1.55452]
[1585495519523,108.96,6120.41,136.0,0.07582,0.00012,1.56352]
[1585495524548,109.04,6121.99,136.0,0.07619,0.00012,1.56968]
[1585495529596,109.04,6122.06,136.0,0.0762,0.00012,1.56983]
[1585495534631,109.01,6123.04,136.0,0.07624,0.00012,1.57068]
[1585495540418,109.02,6123.92,136.0,0.07638,0.00012,1.57305]
[1585495545704,109.02,6124.0,136.0,0.0764,0.00012,1.57338]
[1585495556785,109.01,6124.2,136.0,0.07639,0.00012,1.57328]
[1585495562828,109.0,6124.2,136.0,0.07638,0.00012,1.5731]
[1585495567862,109.0,6124.12,136.0,0.07636,0.00012,1.57279]
[1585495572899,109.0,6124.05,136.0,0.07634,0.00012,1.5725]
[1585495582968,108.99,6118.77,136.0,0.07571,0.00012,1.56121]
[1585495588002,109.01,6117.97,136.0,0.07564,0.00012,1.55994]
[1585495593035,109.02,6117.92,136.0,0.07565,0.00012,1.56006]
[1585495603418,109.03,6117.84,136.0,0.07567,0.00012,1.5603]
[1585495609146,109.05,6117.78,136.0,0.0757,0.00012,1.56085]
[1585495614185,109.04,6115.09,136.0,0.07535,0.00012,1.5546]
[1585495619219,109.07,6114.86,136.0,0.07538,0.00012,1.55511]
[1585495629289,109.08,6116.32,136.0,0.07558,0.00012,1.55861]
[1585495636418,109.1,6116.66,136.0,0.07567,0.00012,1.56006]
[1585495642384,109.11,6116.71,136.0,0.0757,0.00012,1.56049]
[1585495654418,109.12,6117.02,136.0,0.07575,0.00012,1.5614]
[1585495659499,109.13,6117.14,136.0,0.07578,0.00012,1.56181]
[1585495664536,109.13,6120.03,136.0,0.07612,0.00012,1.56796]
[1585495669570,109.14,6120.05,136.0,0.07615,0.00012,1.56839]
[1585495680648,109.12,6119.73,136.0,0.07608,0.00012,1.56722]
[1585495686688,109.17,6115.7,136.0,0.0757,0.00012,1.56019]
[1585495691724,109.13,6115.81,136.0,0.07562,0.00012,1.55894]
[1585495702418,109.15,6116.51,136.0,0.07575,0.00012,1.56126]
[1585495708418,109.16,6116.47,136.0,0.07576,0.00012,1.56138]
[1585495714418,109.16,6116.53,136.0,0.07577,0.00012,1.56144]
[1585495720418,109.17,6116.51,136.0,0.07578,0.00012,1.56172]
[1585495732418,109.18,6116.48,136.0,0.0758,0.00012,1.56195]
[1585495738044,109.18,6116.39,136.0,0.07581,0.00012,1.56201]
[1585495743086,109.19,6116.24,136.0,0.07579,0.00012,1.56174]
[1585495754157,109.19,6116.28,136.0,0.07581,0.00012,1.56212]
[1585495759193,109.2,6116.34,136.0,0.07583,0.00012,1.56236]
[1585495764230,109.19,6116.58,136.0,0.07583,0.00012,1.56249]
[1585495777321,109.21,6116.79,136.0,0.07589,0.00012,1.56346]
[1585495783362,109.23,6115.05,136.0,0.07573,0.00012,1.56052]
[1585495789418,109.22,6114.68,136.0,0.07567,0.00012,1.55935]
[1585495794437,109.23,6114.31,136.0,0.07564,0.00012,1.55881]
[1585495801418,109.23,6114.4,136.0,0.07566,0.00012,1.55923]
[1585495807418,109.24,6114.35,136.0,0.07567,0.00012,1.55938]
[1585495812564,109.25,6114.36,136.0,0.07569,0.00012,1.55962]
[1585495824650,109.26,6114.36,136.0,0.07571,0.00012,1.56003]
[1585495829685,109.26,6114.3,136.0,0.07572,0.00012,1.56004]
[1585495834722,109.27,6114.31,136.0,0.07572,0.00012,1.55997]
[1585495839754,109.27,6114.15,136.0,0.07571,0.00012,1.55989]
[1585495850830,109.28,6115.49,136.0,0.07589,0.00012,1.56298]
[1585495856872,109.28,6115.52,136.0,0.0759,0.00012,1.56313]
[1585495861908,109.27,6118.27,136.0,0.07621,0.00012,1.56872]
[1585495873418,109.26,6119.44,136.0,0.07631,0.00012,1.57062]
[1585495879031,109.25,6119.76,136.0,0.07634,0.00012,1.5711]
[1585495885418,109.28,6118.87,136.0,0.07628,0.00012,1.57004]
[1585495891116,109.25,6118.91,136.0,0.07622,0.00012,1.56902]
[1585495903199,109.25,6118.48,136.0,0.07618,0.00012,1.56821]
[1585495909418,109.24,6118.4,136.0,0.07614,0.00012,1.56759]
[1585495915418,109.23,6118.73,136.0,0.07615,0.00012,1.56795]
[1585495927375,109.22,6118.88,136.0,0.07616,0.00012,1.56814]
[1585495932411,109.22,6119.51,136.0,0.07623,0.00012,1.56936]
[1585495937448,109.21,6119.65,136.0,0.07624,0.00012,1.56951]
[1585495943486,109.21,6119.77,136.0,0.07624,0.00012,1.56961]
[1585495953558,109.2,6119.14,136.0,0.07614,0.00012,1.56782]
[1585495960418,109.2,6119.16,136.0,0.07614,0.00012,1.56777]
[1585495965640,109.2,6119.28,136.0,0.07615,0.00012,1.56797]
[1585495975711,109.19,6119.28,136.0,0.07614,0.00012,1.56788]
[1585495980748,109.19,6118.73,136.0,0.07608,0.00012,1.56674]
[1585495985783,109.19,6118.49,136.0,0.07604,0.00012,1.56606]
[1585495990816,109.17,6119.53,136.0,0.07613,0.00012,1.56774]
[1585496000887,109.19,6119.95,136.0,0.07621,0.00012,1.56907]
[1585496006936,109.18,6119.91,136.0,0.07618,0.00012,1.56868]
[1585496011965,109.18,6119.66,136.0,0.07615,0.00012,1.56803]
[1585496023042,109.17,6119.64,136.0,0.07613,0.00012,1.56769]
[1585496029081,109.17,6119.86,136.0,0.07615,0.00012,1.56815]
[1585496034122,109.17,6119.9,136.0,0.07615,0.00012,1.56809]
[1585496039154,109.13,6122.05,136.0,0.07633,0.00012,1.57153]
[1585496044163,109.15,6122.94,136.0,0.07647,0.00012,1.57393]
[1585496049226,109.15,6123.45,136.0,0.07654,0.00012,1.57503]
[1585496054263,109.13,6123.26,136.0,0.07648,0.00012,1.57412]
[1585496059418,109.13,6123.34,136.0,0.07649,0.00012,1.57422]
[1585496064578,109.12,6123.16,136.0,0.07645,0.00012,1.57359]
[1585496070372,109.13,6122.22,136.0,0.07635,0.00012,1.57175]
[1585496075407,109.11,6122.19,136.0,0.0763,0.00012,1.57093]
[1585496080418,109.1,6122.22,136.0,0.07629,0.00012,1.57085]
[1585496085481,109.1,6122.24,136.0,0.07629,0.00012,1.57077]
[1585496095548,109.1,6122.2,136.0,0.07627,0.00012,1.57052]
[1585496100582,109.09,6122.39,136.0,0.07628,0.00012,1.57073]
[1585496106626,109.09,6122.34,136.0,0.07627,0.00012,1.57047]
[1585496111663,109.08,6122.41,136.0,0.07627,0.00012,1.57049]
[1585496122418,109.08,6123.07,136.0,0.07633,0.00012,1.57171]
[1585496128418,109.07,6123.07,136.0,0.07632,0.00012,1.57146]
[1585496134418,109.06,6123.04,136.0,0.0763,0.00012,1.5711]
[1585496145896,109.06,6122.61,136.0,0.07623,0.00012,1.56991]
[1585496150936,109.06,6122.27,136.0,0.07619,0.00012,1.56923]
[1585496158418,109.05,6122.35,136.0,0.07619,0.00012,1.56921]
[1585496164023,109.05,6122.59,136.0,0.07621,0.00012,1.56966]
[1585496175099,109.04,6123.18,136.0,0.07627,0.00012,1.57073]
[1585496182149,109.04,6122.99,136.0,0.07624,0.00012,1.57019]
[1585496193229,109.04,6122.86,136.0,0.07621,0.00012,1.56966]
[1585496198265,109.03,6122.89,136.0,0.07621,0.00012,1.5696]
[1585496203298,109.03,6123.13,136.0,0.07623,0.00012,1.57007]
[1585496208338,109.03,6123.1,136.0,0.07622,0.00012,1.5699]
[1585496213369,109.03,6123.14,136.0,0.07622,0.00012,1.56993]
[1585496223442,109.02,6123.04,136.0,0.07621,0.00012,1.56961]
[1585496228478,109.02,6123.02,136.0,0.0762,0.00012,1.56952]
[1585496236418,109.02,6122.95,136.0,0.07619,0.00012,1.56928]
[1585496242418,109.01,6123.13,136.0,0.0762,0.00012,1.56948]
[1585496248418,109.02,6123.13,136.0,0.0762,0.00012,1.56954]
[1585496254418,109.02,6123.09,136.0,0.07619,0.00012,1.56927]
[1585496260418,109.01,6123.09,136.0,0.07618,0.00012,1.56922]
[1585496271775,109.01,6123.19,136.0,0.07619,0.00012,1.56934]
[1585496278418,109.01,6122.91,136.0,0.07614,0.00012,1.56853]
[1585496284418,109.01,6122.91,136.0,0.07615,0.00012,1.56874]
[1585496296418,109.01,6122.85,136.0,0.07615,0.00012,1.56864]
[1585496302418,109.01,6122.86,136.0,0.07614,0.00012,1.56853]
[1585496308027,109.01,6122.86,136.0,0.07614,0.00012,1.56853]
[1585496313065,109.01,6123.03,136.0,0.07615,0.00012,1.56872]
[1585496320418,109.01,6123.01,136.0,0.07615,0.00012,1.56867]
[1585496326154,109.01,6123.01,136.0,0.07615,0.00012,1.56865]
[1585496331187,109.01,6123.07,136.0,0.07616,0.00012,1.56876]
[1585496344281,109.0,6123.62,136.0,0.07621,0.00012,1.5698]
[1585496350418,108.99,6123.84,136.0,0.07622,0.00012,1.56991]
[1585496356418,109.0,6123.88,136.0,0.07623,0.00012,1.57018]
[1585496362413,109.0,6123.91,136.0,0.07624,0.00012,1.57023]
[1585496373490,108.99,6124.26,136.0,0.07626,0.00012,1.57064]
[1585496380418,108.99,6124.18,136.0,0.07624,0.00012,1.57037]
[1585496386418,108.99,6124.18,136.0,0.07624,0.00012,1.5703]
[1585496392418,108.98,6124.19,136.0,0.07624,0.00012,1.57026]
[1585496397659,108.98,6124.2,136.0,0.07623,0.00012,1.57019]
[1585496402696,108.98,6123.28,136.0,0.07613,0.00012,1.5683]
[1585496410418,108.98,6122.88,136.0,0.07608,0.00012,1.56745]
[1585496420824,108.99,6123.27,136.0,0.07613,0.00012,1.56831]
[1585496425860,108.98,6123.11,136.0,0.07611,0.00012,1.56795]
[1585496430898,108.99,6123.13,136.0,0.07612,0.00012,1.56822]
[1585496443418,108.99,6123.13,136.0,0.07611,0.00012,1.56794]
[1585496449418,108.99,6123.13,136.0,0.07611,0.00012,1.56797]
[1585496455418,108.99,6123.12,136.0,0.07611,0.00012,1.568]
[1585496467418,108.99,6123.19,136.0,0.07612,0.00012,1.56817]
[1585496473418,108.99,6123.54,136.0,0.07617,0.00012,1.56893]
[1585496479418,108.99,6123.69,136.0,0.07619,0.00012,1.56929]
[1585496491418,108.99,6123.67,136.0,0.07618,0.00012,1.56908]
[1585496497359,108.99,6123.66,136.0,0.07617,0.00012,1.56894]
[1585496503418,108.99,6123.69,136.0,0.07617,0.00012,1.56894]
[1585496514477,108.99,6123.11,136.0,0.0761,0.00012,1.56775]
[1585496519511,108.99,6123.39,136.0,0.07614,0.00012,1.5684]
[1585496524548,108.99,6123.44,136.0,0.07614,0.00012,1.56851]
[1585496534617,108.99,6123.46,136.0,0.07615,0.00012,1.5686]
[1585496540658,108.99,6123.4,136.0,0.07614,0.00012,1.5684]
[1585496546698,108.99,6123.35,136.0,0.07613,0.00012,1.56835]
[1585496554314,109.0,6123.31,136.0,0.07613,0.00012,1.56828]
[1585496559790,108.99,6123.26,136.0,0.07612,0.00012,1.56803]
[1585496566418,108.99,6123.24,136.0,0.07612,0.00012,1.56799]
[1585496572418,108.99,6123.08,136.0,0.0761,0.00012,1.56769]
[1585496584420,109.0,6123.02,136.0,0.0761,0.00012,1.56766]
[1585496590418,109.0,6122.7,136.0,0.07607,0.00012,1.5672]
[1585496596418,109.0,6122.58,136.0,0.07605,0.00012,1.56677]
[1585496602418,109.0,6122.57,136.0,0.07605,0.00012,1.56685]
[1585496614170,109.0,6122.37,136.0,0.07603,0.00012,1.56641]
[1585496619203,109.0,6122.46,136.0,0.07604,0.00012,1.5666]
[1585496624243,109.01,6122.44,136.0,0.07605,0.00012,1.56667]
[1585496635418,109.01,6122.57,136.0,0.07607,0.00012,1.56702]
[1585496641361,109.01,6122.57,136.0,0.07608,0.00012,1.56713]
[1585496647418,109.01,6123.66,136.0,0.0762,0.00012,1.56937]
[1585496653418,109.02,6123.68,136.0,0.07622,0.00012,1.56962]
[1585496665418,109.01,6123.92,136.0,0.07622,0.00012,1.5698]
[1585496671418,109.02,6123.9,136.0,0.07624,0.00012,1.56995]
[1585496681673,109.0,6123.82,136.0,0.0762,0.00012,1.56929]
[1585496689418,109.0,6123.76,136.0,0.07619,0.00012,1.56912]
[1585496695418,109.0,6123.76,136.0,0.07618,0.00012,1.56909]
[1585496701418,109.0,6123.8,136.0,0.07619,0.00012,1.56913]
[1585496712893,109.01,6121.89,136.0,0.07599,0.00012,1.56556]
[1585496719418,109.01,6121.87,136.0,0.07597,0.00012,1.56524]
[1585496725418,109.01,6121.96,136.0,0.07599,0.00012,1.56558]
[1585496731418,109.02,6121.97,136.0,0.076,0.00012,1.56564]
[1585496737418,109.02,6121.98,136.0,0.076,0.00012,1.56566]
[1585496743418,109.02,6121.98,136.0,0.076,0.00012,1.56578]
[1585496754181,109.02,6122.2,136.0,0.07604,0.00012,1.56641]
[1585496761418,109.03,6122.21,136.0,0.07605,0.00012,1.5665]
[1585496767418,109.03,6122.19,136.0,0.07605,0.00012,1.56653]
[1585496773318,109.03,6122.25,136.0,0.07606,0.00012,1.56665]
[1585496785418,109.03,6123.37,136.0,0.0762,0.00012,1.56923]
[1585496791418,109.04,6123.2,136.0,0.07618,0.00012,1.56883]
[1585496803418,109.03,6123.22,136.0,0.07616,0.00012,1.56852]
[1585496808561,109.03,6123.23,136.0,0.07616,0.00012,1.56856]
[1585496815418,109.03,6123.05,136.0,0.07615,0.00012,1.56823]
[1585496827418,109.03,6123.04,136.0,0.07614,0.00012,1.56812]
[1585496833418,109.03,6123.04,136.0,0.07614,0.00012,1.56808]
[1585496839418,109.03,6123.04,136.0,0.07614,0.00012,1.56808]
[1585496851418,109.03,6123.13,136.0,0.07614,0.00012,1.56817]
[1585496857418,109.02,6123.11,136.0,0.07614,0.00012,1.56805]
[1585496863418,109.02,6123.17,136.0,0.07614,0.00012,1.5681]
[1585496875028,109.02,6123.73,136.0,0.07621,0.00012,1.56931]
[1585496881418,109.02,6123.74,136.0,0.07621,0.00012,1.56931]
[1585496887109,109.01,6124.02,136.0,0.07621,0.00012,1.56943]
[1585496893151,108.99,6127.01,136.0,0.07653,0.00012,1.57519]
[1585496905418,108.99,6128.71,136.0,0.07673,0.00012,1.5788]
[1585496911277,108.98,6128.39,136.0,0.07667,0.00012,1.57763]
[1585496923359,108.96,6128.28,136.0,0.07661,0.00012,1.57669]
[1585496929409,108.95,6128.39,136.0,0.0766,0.00012,1.57656]
[1585496935418,108.94,6128.5,136.0,0.07659,0.00012,1.57647]
[1585496941418,108.93,6128.6,136.0,0.07659,0.00012,1.57644]
[1585496953418,108.91,6128.93,136.0,0.07659,0.00012,1.57652]
[1585496959418,108.9,6128.95,136.0,0.07657,0.00012,1.57629]
[1585496964652,108.9,6128.88,136.0,0.07655,0.00012,1.57599]
[1585496971418,108.89,6128.61,136.0,0.0765,0.00012,1.57505]
[1585496977418,108.88,6128.66,136.0,0.07649,0.00012,1.57486]
[1585496983418,108.88,6128.62,136.0,0.07647,0.00012,1.57457]
[1585496989418,108.87,6128.67,136.0,0.07646,0.00012,1.57446]
[1585496999894,108.87,6127.76,136.0,0.07634,0.00012,1.5724]
[1585497005940,108.86,6127.72,136.0,0.07633,0.00012,1.57214]
[1585497010978,108.85,6128.16,136.0,0.07637,0.00012,1.57284]
[1585497016418,108.85,6128.55,136.0,0.07641,0.00012,1.57367]
[1585497022050,108.85,6128.6,136.0,0.07641,0.00012,1.57365]
[1585497028418,108.85,6128.29,136.0,0.07637,0.00012,1.57293]
[1585497034418,108.84,6128.36,136.0,0.07636,0.00012,1.57269]
[1585497040418,108.84,6128.56,136.0,0.07638,0.00012,1.57313]
[1585497052418,108.84,6128.44,136.0,0.07636,0.00012,1.57274]
[1585497058302,108.83,6128.53,136.0,0.07636,0.00012,1.57273]
[1585497064418,108.83,6128.96,136.0,0.07641,0.00012,1.57368]
[1585497076418,108.83,6128.94,136.0,0.07639,0.00012,1.57339]
[1585497082418,108.82,6128.93,136.0,0.07638,0.00012,1.57327]
[1585497088418,108.82,6128.86,136.0,0.07637,0.00012,1.57302]
[1585497094418,108.83,6128.58,136.0,0.07635,0.00012,1.57261]
[1585497099591,108.82,6128.59,136.0,0.07632,0.00012,1.57217]
[1585497104628,108.82,6128.77,136.0,0.07634,0.00012,1.57251]
[1585497112418,108.81,6128.81,136.0,0.07634,0.00012,1.57251]
[1585497124418,108.81,6128.8,136.0,0.07633,0.00012,1.5724]
[1585497130418,108.81,6128.8,136.0,0.07633,0.00012,1.57235]
[1585497136418,108.81,6128.81,136.0,0.07633,0.00012,1.57232]
[1585497141886,108.81,6128.82,136.0,0.07633,0.00012,1.57229]
[1585497154418,108.8,6130.58,136.0,0.07651,0.00012,1.57559]
[1585497160418,108.79,6130.59,136.0,0.0765,0.00012,1.57546]
[1585497166418,108.79,6130.59,136.0,0.07649,0.00012,1.57529]
[1585497172418,108.78,6130.62,136.0,0.07648,0.00012,1.57519]
[1585497178418,108.77,6130.75,136.0,0.07648,0.00012,1.57518]
[1585497184418,108.77,6130.81,136.0,0.07649,0.00012,1.57526]
[1585497190222,108.76,6130.91,136.0,0.07648,0.00012,1.57526]
[1585497202418,108.76,6131.1,136.0,0.07649,0.00012,1.57547]
[1585497208350,108.75,6131.1,136.0,0.07649,0.00012,1.57533]
[1585497214418,108.75,6131.14,136.0,0.07647,0.00012,1.57508]
[1585497226418,108.74,6131.16,136.0,0.07646,0.00012,1.57491]
[1585497232418,108.74,6131.16,136.0,0.07646,0.00012,1.57487]
[1585497238418,108.74,6131.14,136.0,0.07644,0.00012,1.57465]
[1585497244327,108.74,6131.14,136.0,0.07644,0.00012,1.5746]
[1585497250418,108.74,6129.87,136.0,0.07629,0.00012,1.57186]
[1585497255680,108.78,6127.86,136.0,0.07615,0.00012,1.56922]
[1585497260712,108.81,6121.99,136.0,0.0755,0.00012,1.55751]
[1585497265729,108.76,6120.7,136.0,0.07525,0.00012,1.55322]
[1585497270784,108.79,6120.82,136.0,0.07532,0.00012,1.55428]
[1585497275821,108.8,6120.79,136.0,0.07533,0.00012,1.55446]
[1585497280854,108.8,6121.3,136.0,0.0754,0.00012,1.5557]
[1585497286418,108.83,6121.38,136.0,0.07547,0.00012,1.55675]
[1585497291928,108.85,6121.49,136.0,0.07552,0.00012,1.55759]
[1585497302000,108.87,6121.51,136.0,0.07557,0.00012,1.55843]
[1585497307035,108.89,6121.42,136.0,0.07559,0.00012,1.55873]
[1585497312073,108.9,6121.19,136.0,0.0756,0.00012,1.55881]
[1585497322418,108.93,6120.79,136.0,0.0756,0.00012,1.55873]
[1585497328418,108.94,6120.76,136.0,0.07562,0.00012,1.559]
[1585497334418,108.95,6120.77,136.0,0.07564,0.00012,1.55929]
[1585497340269,108.95,6121.1,136.0,0.07568,0.00012,1.55992]
[1585497350341,108.97,6122.39,136.0,0.07588,0.00012,1.56346]
[1585497355418,108.97,6122.48,136.0,0.0759,0.00012,1.56374]
[1585497361418,108.99,6122.94,136.0,0.07598,0.00012,1.56519]
[1585497373418,108.99,6122.87,136.0,0.07599,0.00012,1.56528]
[1585497378538,109.0,6121.5,136.0,0.07583,0.00012,1.56251]
[1585497383575,109.0,6121.05,136.0,0.07578,0.00012,1.56155]
[1585497388609,109.01,6120.94,136.0,0.0758,0.00012,1.56179]
[1585497393642,109.02,6120.96,136.0,0.07581,0.00012,1.56188]
[1585497399686,109.03,6120.95,136.0,0.07582,0.00012,1.56207]
[1585497404721,108.99,6122.82,136.0,0.07596,0.00012,1.56477]
[1585497409756,109.01,6125.22,136.0,0.07631,0.00012,1.57082]
[1585497414789,109.01,6126.25,136.0,0.07643,0.00012,1.57301]
[1585497424859,109.02,6126.39,136.0,0.07645,0.00012,1.57343]
[1585497430418,109.01,6126.43,136.0,0.07645,0.00012,1.57334]
[1585497436418,109.01,6126.27,136.0,0.07642,0.00012,1.5728]
[1585497441980,109.02,6124.63,136.0,0.07625,0.00012,1.56971]
[1585497452050,109.02,6121.53,136.0,0.07586,0.00012,1.56286]
[1585497457084,109.02,6121.28,136.0,0.07583,0.00012,1.56233]
[1585497462119,109.02,6121.04,136.0,0.07581,0.00012,1.56185]
[1585497472192,109.03,6121.06,136.0,0.07584,0.00012,1.56237]
[1585497478231,109.04,6121.04,136.0,0.07585,0.00012,1.5625]
[1585497483270,109.04,6122.86,136.0,0.07606,0.00012,1.56639]
[1585497494347,109.04,6123.61,136.0,0.07617,0.00012,1.56815]
[1585497499379,109.04,6123.67,136.0,0.07616,0.00012,1.56811]
[1585497504416,109.07,6120.92,136.0,0.0759,0.00012,1.56326]
[1585497509451,109.04,6120.73,136.0,0.07581,0.00012,1.56188]
[1585497514487,109.05,6121.07,136.0,0.07588,0.00012,1.56297]
[1585497520418,109.06,6121.13,136.0,0.0759,0.00012,1.56338]
[1585497526418,109.07,6121.09,136.0,0.07591,0.00012,1.56343]
[1585497532418,109.07,6121.04,136.0,0.07591,0.00012,1.56346]
[1585497543690,109.08,6121.02,136.0,0.07593,0.00012,1.56375]
[1585497548722,109.08,6121.18,136.0,0.07596,0.00012,1.5642]
[1585497554766,109.09,6121.13,136.0,0.07596,0.00012,1.5642]
[1585497559798,109.09,6121.29,136.0,0.07599,0.00012,1.56474]
[1585497569873,109.05,6125.39,136.0,0.07639,0.00012,1.57212]
[1585497574904,109.09,6126.36,136.0,0.07658,0.00012,1.57523]
[1585497580418,109.07,6126.86,136.0,0.0766,0.00012,1.57567]
[1585497585979,109.06,6126.89,136.0,0.07659,0.00012,1.57552]
[1585497592418,109.05,6126.97,136.0,0.07658,0.00012,1.57537]
[1585497598066,109.04,6126.98,136.0,0.07656,0.00012,1.57507]
[1585497603101,109.05,6126.74,136.0,0.07654,0.00012,1.57467]
[1585497608138,109.03,6126.83,136.0,0.07651,0.00012,1.57426]
[1585497613173,109.02,6126.73,136.0,0.07648,0.00012,1.57384]
[1585497623242,109.06,6124.88,136.0,0.07635,0.00012,1.57129]
[1585497628274,109.03,6123.59,136.0,0.07613,0.00012,1.56743]
[1585497633310,109.05,6117.77,136.0,0.07547,0.00012,1.55557]
[1585497643387,109.05,6116.3,136.0,0.07529,0.00012,1.55248]
[1585497648415,109.06,6116.34,136.0,0.07532,0.00012,1.55296]
[1585497653449,109.08,6115.86,136.0,0.0753,0.00012,1.55252]
[1585497663520,109.12,6114.7,136.0,0.07525,0.00012,1.55144]
[1585497668555,109.14,6114.78,136.0,0.07529,0.00012,1.5521]
[1585497673590,109.14,6115.14,136.0,0.07534,0.00012,1.55284]
[1585497678627,109.14,6118.31,136.0,0.07572,0.00012,1.55974]
[1585497683661,109.15,6120.79,136.0,0.07605,0.00012,1.56541]
[1585497693732,109.16,6123.2,136.0,0.07633,0.00012,1.57044]
[1585497698767,109.15,6123.92,136.0,0.0764,0.00012,1.57175]
[1585497703805,109.15,6123.84,136.0,0.07639,0.00012,1.57158]
[1585497713870,109.15,6121.37,136.0,0.07609,0.00012,1.56623]
[1585497718907,109.14,6121.35,136.0,0.07608,0.00012,1.56605]
[1585497723942,109.14,6121.26,136.0,0.07607,0.00012,1.56592]
[1585497728976,109.14,6121.21,136.0,0.07607,0.00012,1.56578]
[1585497734104,109.14,6122.23,136.0,0.07618,0.00012,1.56789]
[1585497740056,109.14,6122.32,136.0,0.07619,0.00012,1.56809]
[1585497745090,109.2,6120.63,136.0,0.07612,0.00012,1.56644]
[1585497750124,109.13,6119.23,136.0,0.07581,0.00012,1.56122]
[1585497755161,109.15,6118.61,136.0,0.07576,0.00012,1.56028]
[1585497766236,109.16,6118.39,136.0,0.07576,0.00012,1.56027]
[1585497771270,109.17,6118.38,136.0,0.07577,0.00012,1.56041]
[1585497776309,109.15,6118.92,136.0,0.0758,0.00012,1.56098]
[1585497781418,109.18,6118.92,136.0,0.07585,0.00012,1.56182]
[1585497792421,109.2,6116.93,136.0,0.07566,0.00012,1.55832]
[1585497797453,109.2,6116.56,136.0,0.07562,0.00012,1.55757]
[1585497802499,109.21,6116.46,136.0,0.07564,0.00012,1.55782]
[1585497813565,109.23,6116.14,136.0,0.07562,0.00012,1.55742]
[1585497820418,109.23,6115.69,136.0,0.07559,0.00012,1.55677]
[1585497825655,109.24,6115.83,136.0,0.07562,0.00012,1.55736]
[1585497831695,109.24,6115.91,136.0,0.07563,0.00012,1.55757]
[1585497836728,109.27,6115.98,136.0,0.07569,0.00012,1.55854]
[1585497841764,109.28,6115.43,136.0,0.07565,0.00012,1.55767]
[1585497846799,109.28,6115.22,136.0,0.07562,0.00012,1.55714]
[1585497851832,109.28,6115.16,136.0,0.07563,0.00012,1.55726]
[1585497861902,109.28,6117.04,136.0,0.07585,0.00012,1.5612]
[1585497866944,109.29,6118.55,136.0,0.07605,0.00012,1.56474]
[1585497871971,109.3,6118.81,136.0,0.07609,0.00012,1.56537]
[1585497882044,109.29,6119.21,136.0,0.07612,0.00012,1.56593]
[1585497887078,109.29,6119.35,136.0,0.07613,0.00012,1.56622]
[1585497892114,109.29,6119.07,136.0,0.07611,0.00012,1.56576]
[1585497897149,109.29,6118.93,136.0,0.07609,0.00012,1.56538]
[1585497904418,109.3,6118.72,136.0,0.07608,0.00012,1.56517]
[1585497910237,109.29,6118.64,136.0,0.07605,0.00012,1.56468]
[1585497915273,109.29,6118.59,136.0,0.07604,0.00012,1.56458]
[1585497920309,109.3,6118.42,136.0,0.07604,0.00012,1.56456]
[1585497925347,109.24,6123.54,136.0,0.07654,0.00012,1.5736]
[1585497937418,109.25,6126.0,136.0,0.07683,0.00012,1.57881]
[1585497942465,109.23,6126.08,136.0,0.07681,0.00012,1.57855]
[1585497949418,109.21,6126.35,136.0,0.0768,0.00012,1.57845]
[1585497959580,109.19,6126.44,136.0,0.07676,0.00012,1.57782]
[1585497966630,109.17,6126.57,136.0,0.07674,0.00012,1.57752]
[1585497971669,109.17,6126.15,136.0,0.07668,0.00012,1.5765]
[1585497982418,109.14,6123.47,136.0,0.0763,0.00012,1.56992]
[1585497987778,109.14,6123.28,136.0,0.07628,0.00012,1.56953]
[1585497992817,109.13,6123.33,136.0,0.07626,0.00012,1.5692]
[1585497997850,109.14,6123.15,136.0,0.07625,0.00012,1.56902]
[1585498002883,109.13,6123.06,136.0,0.07622,0.00012,1.56851]
[1585498013961,109.13,6122.66,136.0,0.07617,0.00012,1.56755]
[1585498018994,109.13,6122.6,136.0,0.07616,0.00012,1.56744]
[1585498024418,109.12,6122.58,136.0,0.07615,0.00012,1.56728]
[1585498036125,109.12,6122.6,136.0,0.07615,0.00012,1.56724]
[1585498041158,109.11,6123.51,136.0,0.07623,0.00012,1.56876]
[1585498046567,109.1,6123.85,136.0,0.07627,0.00012,1.56938]
[1585498052236,109.11,6124.21,136.0,0.07632,0.00012,1.57028]
[1585498057418,109.11,6123.92,136.0,0.07628,0.00012,1.56957]
[1585498063315,109.11,6123.92,136.0,0.07627,0.00012,1.56947]
[1585498068349,109.11,6123.77,136.0,0.07626,0.00012,1.56925]
[1585498074130,109.1,6123.76,136.0,0.07625,0.00012,1.56902]
[1585498080431,109.1,6123.77,136.0,0.07624,0.00012,1.56889]
[1585498085467,109.1,6124.09,136.0,0.07627,0.00012,1.5695]
[1585498090505,109.1,6124.58,136.0,0.07633,0.00012,1.57052]
[1585498100574,109.09,6124.43,136.0,0.07629,0.00012,1.56983]
[1585498105609,109.08,6124.6,136.0,0.0763,0.00012,1.57004]
[1585498110646,109.07,6125.33,136.0,0.07635,0.00012,1.57109]
[1585498116077,109.08,6126.29,136.0,0.07649,0.00012,1.57334]
[1585498121722,109.06,6127.53,136.0,0.07661,0.00012,1.57558]
[1585498126755,109.06,6127.48,136.0,0.0766,0.00012,1.57543]
[1585498132418,109.05,6127.35,136.0,0.07656,0.00012,1.5748]
[1585498138418,109.04,6127.35,136.0,0.07654,0.00012,1.57441]
[1585498144418,109.04,6127.4,136.0,0.07654,0.00012,1.57441]
[1585498155957,109.02,6127.37,136.0,0.07649,0.00012,1.57375]
[1585498160995,109.01,6127.36,136.0,0.07648,0.00012,1.57352]
[1585498166683,109.01,6127.47,136.0,0.07648,0.00012,1.5735]
[1585498173081,109.0,6127.49,136.0,0.07646,0.00012,1.57324]
[1585498178116,109.0,6127.87,136.0,0.07649,0.00012,1.57384]
[1585498183418,108.99,6128.2,136.0,0.07652,0.00012,1.57433]
[1585498189193,108.99,6128.14,136.0,0.07651,0.00012,1.57421]
[1585498194228,108.98,6128.25,136.0,0.0765,0.00012,1.57407]
[1585498204418,108.96,6129.56,136.0,0.07661,0.00012,1.5761]
[1585498210418,108.95,6130.07,136.0,0.07665,0.00012,1.5769]
[1585498215550,108.95,6130.13,136.0,0.07666,0.00012,1.57705]
[1585498221450,108.94,6129.99,136.0,0.07662,0.00012,1.57637]
[1585498227486,108.93,6129.8,136.0,0.07659,0.00012,1.57584]
[1585498234418,108.92,6129.71,136.0,0.07655,0.00012,1.57506]
[1585498244610,108.9,6129.41,136.0,0.07648,0.00012,1.57393]
[1585498252418,108.9,6129.44,136.0,0.07648,0.00012,1.57396]
[1585498263746,108.89,6129.5,136.0,0.07646,0.00012,1.57365]
[1585498270418,108.89,6129.52,136.0,0.07645,0.00012,1.57358]
[1585498275828,108.88,6129.48,136.0,0.07644,0.00012,1.5734]
[1585498282418,108.88,6129.48,136.0,0.07643,0.00012,1.57326]
[1585498294418,108.87,6129.47,136.0,0.07641,0.00012,1.57284]
[1585498299995,108.87,6129.4,136.0,0.0764,0.00012,1.57262]
[1585498305031,108.9,6127.12,136.0,0.07619,0.00012,1.56874]
[1585498315099,108.88,6125.75,136.0,0.07597,0.00012,1.56506]
[1585498320140,108.89,6125.39,136.0,0.07596,0.00012,1.56477]
[1585498327185,108.89,6125.51,136.0,0.07597,0.00012,1.56499]
[1585498338262,108.9,6127.47,136.0,0.07623,0.00012,1.56947]
[1585498344304,108.9,6128.18,136.0,0.07631,0.00012,1.57095]
[1585498349341,108.9,6128.31,136.0,0.07633,0.00012,1.57121]
[1585498354418,108.9,6128.22,136.0,0.0763,0.00012,1.5708]
[1585498365455,108.89,6127.81,136.0,0.07624,0.00012,1.5697]
[1585498371495,108.89,6128.83,136.0,0.07636,0.00012,1.57181]
[1585498378418,108.89,6128.65,136.0,0.07635,0.00012,1.57156]
[1585498388617,108.89,6128.83,136.0,0.07636,0.00012,1.57179]
[1585498394657,108.89,6128.38,136.0,0.0763,0.00012,1.5708]
[1585498402418,108.89,6128.25,136.0,0.07628,0.00012,1.5705]
[1585498414418,108.89,6127.98,136.0,0.07624,0.00012,1.56975]
[1585498420418,108.89,6128.04,136.0,0.07625,0.00012,1.56993]
[1585498426007,108.89,6128.05,136.0,0.07625,0.00012,1.56992]
[1585498432418,108.88,6128.36,136.0,0.07629,0.00012,1.57056]
[1585498438418,108.89,6128.15,136.0,0.07628,0.00012,1.57043]
[1585498444418,108.89,6128.07,136.0,0.07626,0.00012,1.57006]
[1585498456418,108.89,6127.97,136.0,0.07624,0.00012,1.56973]
[1585498462418,108.89,6127.97,136.0,0.07624,0.00012,1.56976]
[1585498468172,108.88,6127.94,136.0,0.07624,0.00012,1.56965]
[1585498473207,108.88,6128.12,136.0,0.07624,0.00012,1.56974]
[1585498486297,108.89,6128.2,136.0,0.07627,0.00012,1.57012]
[1585498491332,108.89,6128.19,136.0,0.07627,0.00012,1.57011]
[1585498497758,108.88,6128.33,136.0,0.07628,0.00012,1.57031]
[1585498504418,108.88,6128.36,136.0,0.07628,0.00012,1.57039]
[1585498510418,108.89,6128.62,136.0,0.07632,0.00012,1.57099]
[1585498516418,108.88,6128.59,136.0,0.07631,0.00012,1.57085]
[1585498521545,108.88,6128.6,136.0,0.07631,0.00012,1.57088]
[1585498533626,108.88,6128.65,136.0,0.0763,0.00012,1.57074]
[1585498540418,108.88,6128.76,136.0,0.07631,0.00012,1.57095]
[1585498546418,108.88,6128.64,136.0,0.07631,0.00012,1.57083]
[1585498558418,108.88,6128.56,136.0,0.07629,0.00012,1.57048]
[1585498564417,108.88,6128.57,136.0,0.07628,0.00012,1.57044]
[1585498570418,108.88,6128.58,136.0,0.07628,0.00012,1.57044]
[1585498582418,108.88,6128.84,136.0,0.07631,0.00012,1.57095]
[1585498588007,108.84,6129.7,136.0,0.07633,0.00012,1.57152]
[1585498594418,108.87,6130.01,136.0,0.07644,0.00012,1.57318]
[1585498606418,108.86,6130.15,136.0,0.07644,0.00012,1.57321]
[1585498612418,108.86,6130.83,136.0,0.07651,0.00012,1.57451]
[1585498618418,108.85,6130.89,136.0,0.07651,0.00012,1.57447]
[1585498624256,108.85,6131.0,136.0,0.07651,0.00012,1.57456]
[1585498630418,108.84,6131.0,136.0,0.0765,0.00012,1.57439]
[1585498636418,108.84,6131.02,136.0,0.07649,0.00012,1.57429]
[1585498642418,108.84,6130.93,136.0,0.07648,0.00012,1.57406]
[1585498654418,108.83,6131.1,136.0,0.07647,0.00012,1.5739]
[1585498660418,108.82,6131.11,136.0,0.07646,0.00012,1.57381]
[1585498665562,108.82,6131.12,136.0,0.07646,0.00012,1.57376]
[1585498672418,108.82,6131.1,136.0,0.07645,0.00012,1.57356]
[1585498677629,108.81,6134.25,136.0,0.0768,0.00012,1.57994]
[1585498682663,108.8,6136.97,136.0,0.07712,0.00012,1.58559]
[1585498687696,108.79,6138.92,136.0,0.07733,0.00012,1.58934]
[1585498697767,108.75,6138.84,136.0,0.07723,0.00012,1.58783]
[1585498702806,108.73,6138.8,136.0,0.0772,0.00012,1.58731]
[1585498708418,108.7,6139.29,136.0,0.07718,0.00012,1.58716]
[1585498713878,108.7,6139.23,136.0,0.07716,0.00012,1.58682]
[1585498723952,108.67,6136.36,136.0,0.07677,0.00012,1.57986]
[1585498728987,108.71,6133.94,136.0,0.07655,0.00012,1.57582]
[1585498734021,108.66,6133.84,136.0,0.07644,0.00012,1.57405]
[1585498745096,108.6,6134.89,136.0,0.07644,0.00012,1.57435]
[1585498750134,108.67,6136.55,136.0,0.07677,0.00012,1.57997]
[1585498756173,108.65,6136.35,136.0,0.07672,0.00012,1.57915]
[1585498766242,108.63,6139.51,136.0,0.07705,0.00012,1.58504]
[1585498771279,108.6,6140.68,136.0,0.07713,0.00012,1.58666]
[1585498776315,108.6,6140.35,136.0,0.07708,0.00012,1.58572]
[1585498781350,108.59,6139.83,136.0,0.07701,0.00012,1.58446]
[1585498791420,108.58,6138.42,136.0,0.0768,0.00012,1.58081]
[1585498796455,108.57,6138.33,136.0,0.07678,0.00012,1.58046]
[1585498801490,108.57,6137.75,136.0,0.0767,0.00012,1.5791]
[1585498811556,108.5,6139.6,136.0,0.07678,0.00012,1.58084]
[1585498816596,108.54,6140.34,136.0,0.07696,0.00012,1.58382]
[1585498822418,108.53,6140.42,136.0,0.07694,0.00012,1.58363]
[1585498827671,108.53,6140.38,136.0,0.07693,0.00012,1.58334]
[1585498837744,108.52,6140.53,136.0,0.07692,0.00012,1.5832]
[1585498843418,108.51,6140.09,136.0,0.07685,0.00012,1.58197]
[1585498848817,108.5,6139.95,136.0,0.0768,0.00012,1.58124]
[1585498854864,108.48,6141.4,136.0,0.07695,0.00012,1.58389]
[1585498855696,108.49,6141.4,136.0,0.07696,0.00012,1.58403]
[1585498860903,108.31,6150.84,136.0,0.07772,0.00012,1.59844]
[1585498864139,108.48,6153.51,136.0,0.07843,0.00012,1.61022]
[1585498869963,108.52,6154.47,136.0,0.07863,0.00012,1.61356]
[1585498873757,108.34,6154.46,136.0,0.07823,0.00012,1.60731]
[1585498884062,108.31,6155.65,136.0,0.07831,0.00012,1.60892]
[1585498889098,108.3,6152.06,136.0,0.07786,0.00012,1.60097]
[1585498894136,108.24,6151.43,136.0,0.07764,0.00012,1.59726]
[1585498899169,108.21,6152.71,136.0,0.07773,0.00012,1.59907]
[1585498904978,108.22,6153.24,136.0,0.07782,0.00012,1.60057]
[1585498910243,108.19,6152.96,136.0,0.07773,0.00012,1.59902]
[1585498915279,108.17,6153.35,136.0,0.07773,0.00012,1.59921]
[1585498920316,108.2,6152.68,136.0,0.0777,0.00012,1.59854]
[1585498925347,108.18,6149.63,136.0,0.07729,0.00012,1.59135]
[1585498935418,108.08,6151.72,136.0,0.07733,0.00012,1.5925]
[1585498940457,108.11,6152.5,136.0,0.07749,0.00012,1.59519]
[1585498945491,108.1,6152.53,136.0,0.07746,0.00012,1.59476]
[1585498950527,108.09,6152.54,136.0,0.07744,0.00012,1.59442]
[1585498954840,108.09,6151.57,136.0,0.07733,0.00012,1.59248]
[1585498959668,108.06,6151.4,136.0,0.07725,0.00012,1.59105]
[1585498965630,108.06,6151.47,136.0,0.07724,0.00012,1.59094]
[1585498971677,108.05,6151.37,136.0,0.07721,0.00012,1.59048]
[1585498976711,108.03,6151.57,136.0,0.07719,0.00012,1.59019]
[1585498986780,108.05,6147.8,136.0,0.07679,0.00012,1.58297]
[1585498991815,108.01,6148.65,136.0,0.07679,0.00012,1.58322]
[1585498997857,108.03,6148.39,136.0,0.0768,0.00012,1.5833]
[1585499002892,108.04,6148.2,136.0,0.0768,0.00012,1.58326]
[1585499012960,108.04,6143.5,136.0,0.07622,0.00012,1.57296]
[1585499017996,108.05,6144.92,136.0,0.07642,0.00012,1.57633]
[1585499023033,108.07,6143.68,136.0,0.07633,0.00012,1.5746]
[1585499028066,108.11,6141.08,136.0,0.07609,0.00012,1.57015]
[1585499038135,108.1,6140.37,136.0,0.07597,0.00012,1.56821]
[1585499044187,108.11,6140.57,136.0,0.07602,0.00012,1.56899]
[1585499049217,108.12,6140.68,136.0,0.07606,0.00012,1.56967]
[1585499054249,108.15,6140.33,136.0,0.07608,0.00012,1.56981]
[1585499065323,108.14,6140.86,136.0,0.07613,0.00012,1.57087]
[1585499070360,108.1,6144.2,136.0,0.07643,0.00012,1.57644]
[1585499076405,108.16,6146.33,136.0,0.07684,0.00012,1.58324]
[1585499087484,108.16,6144.43,136.0,0.0766,0.00012,1.57909]
[1585499093526,108.17,6144.28,136.0,0.07659,0.00012,1.57883]
[1585499098560,108.17,6144.31,136.0,0.0766,0.00012,1.57904]
[1585499103591,108.23,6141.97,136.0,0.07644,0.00012,1.57598]
[1585499113667,108.18,6140.14,136.0,0.07612,0.00012,1.57049]
[1585499118701,108.2,6140.29,136.0,0.07618,0.00012,1.57133]
[1585499123735,108.21,6140.14,136.0,0.07617,0.00012,1.57126]
[1585499136823,108.23,6140.07,136.0,0.07621,0.00012,1.57175]
[1585499143418,108.24,6139.98,136.0,0.07622,0.00012,1.5719]
[1585499148908,108.26,6139.71,136.0,0.07623,0.00012,1.57196]
[1585499153942,108.26,6139.16,136.0,0.07616,0.00012,1.57075]
[1585499155532,108.27,6138.75,136.0,0.07614,0.00012,1.57029]
[1585499160995,108.27,6138.72,136.0,0.07614,0.00012,1.5703]
[1585499166030,108.28,6138.34,136.0,0.0761,0.00012,1.56966]
[1585499171064,108.29,6137.99,136.0,0.0761,0.00012,1.56945]
[1585499181138,108.31,6137.83,136.0,0.07611,0.00012,1.56959]
[1585499186173,108.34,6130.71,136.0,0.07532,0.00012,1.55546]
[1585499191202,108.37,6126.93,136.0,0.07493,0.00012,1.54827]
[1585499197246,108.38,6127.09,136.0,0.07498,0.00012,1.549]
[1585499207319,108.44,6126.73,136.0,0.07506,0.00012,1.55021]
[1585499212352,108.47,6126.41,136.0,0.07508,0.00012,1.55047]
[1585499217390,108.49,6126.76,136.0,0.07515,0.00012,1.55174]
[1585499222425,108.53,6126.83,136.0,0.07526,0.00012,1.55335]
[1585499232494,108.57,6126.42,136.0,0.0753,0.00012,1.55393]
[1585499237527,108.6,6124.52,136.0,0.07512,0.00012,1.55068]
[1585499242563,108.65,6121.95,136.0,0.07494,0.00012,1.54713]
[1585499247596,108.63,6120.15,136.0,0.07467,0.00012,1.54241]
[1585499257671,108.8,6107.83,136.0,0.07356,0.00012,1.52184]
[1585499262708,108.8,6107.01,136.0,0.07347,0.00012,1.52013]
[1585499267741,108.86,6105.47,136.0,0.07341,0.00012,1.51882]
[1585499272069,108.9,6100.64,136.0,0.07294,0.00012,1.51015]
[1585499282846,109.04,6090.45,136.0,0.07204,0.00012,1.49342]
[1585499287876,109.02,6095.35,136.0,0.07256,0.00012,1.50291]
[1585499292913,109.13,6102.97,136.0,0.0737,0.00012,1.5228]
[1585499294890,109.2,6102.44,136.0,0.07379,0.00012,1.52402]
[1585499304998,109.26,6104.53,136.0,0.07416,0.00012,1.53036]
[1585499310031,109.32,6102.44,136.0,0.07404,0.00012,1.52797]
[1585499315072,109.33,6102.08,136.0,0.074,0.00012,1.52716]
[1585499325139,109.4,6101.46,136.0,0.07407,0.00012,1.52818]
[1585499330173,109.47,6101.97,136.0,0.07428,0.00012,1.53168]
[1585499335210,109.54,6100.85,136.0,0.07431,0.00012,1.53183]
[1585499340246,109.51,6100.27,136.0,0.07417,0.00012,1.5295]
[1585499343794,109.53,6100.0,136.0,0.07419,0.00012,1.52972]
[1585499354339,109.62,6097.77,136.0,0.0741,0.00012,1.52779]
[1585499359376,109.67,6093.39,136.0,0.07371,0.00012,1.52044]
[1585499364412,109.69,6087.58,136.0,0.07307,0.00012,1.50887]
[1585499374485,109.78,6089.28,136.0,0.07345,0.00012,1.51527]
[1585499379517,109.83,6088.7,136.0,0.07348,0.00012,1.51559]
[1585499384549,109.86,6088.11,136.0,0.07348,0.00012,1.5155]
[1585499394619,109.94,6088.12,136.0,0.07364,0.00012,1.51796]
[1585499399656,110.01,6087.3,136.0,0.07369,0.00012,1.5186]
[1585499404691,110.05,6088.16,136.0,0.07387,0.00012,1.52173]
[1585499409726,110.13,6087.03,136.0,0.0739,0.00012,1.52188]
[1585499414760,110.13,6083.15,136.0,0.07346,0.00012,1.51402]
[1585499424832,110.19,6082.73,136.0,0.07354,0.00012,1.5151]
[1585499429866,110.21,6082.85,136.0,0.07359,0.00012,1.51597]
[1585499434904,110.27,6082.8,136.0,0.07369,0.00012,1.51751]
[1585499444974,110.32,6084.53,136.0,0.074,0.00012,1.52282]
[1585499450007,110.34,6088.52,136.0,0.07451,0.00012,1.53173]
[1585499455042,110.34,6091.42,136.0,0.07486,0.00012,1.53802]
[1585499460076,110.34,6092.37,136.0,0.07498,0.00012,1.54005]
[1585499465113,110.39,6092.49,136.0,0.07509,0.00012,1.54185]
[1585499475184,110.4,6093.56,136.0,0.07523,0.00012,1.54438]
[1585499480219,110.38,6094.45,136.0,0.0753,0.00012,1.54568]
[1585499485418,110.4,6095.1,136.0,0.07542,0.00012,1.54764]
[1585499497334,110.42,6093.89,136.0,0.07532,0.00012,1.54576]
[1585499502369,110.39,6094.49,136.0,0.07532,0.00012,1.54584]
[1585499507405,110.43,6093.58,136.0,0.07529,0.00012,1.54526]
[1585499512418,110.4,6094.54,136.0,0.07535,0.00012,1.54648]
[1585499522513,110.42,6094.62,136.0,0.0754,0.00012,1.54723]
[1585499527549,110.41,6095.47,136.0,0.07549,0.00012,1.54875]
[1585499532580,110.42,6095.54,136.0,0.0755,0.00012,1.54907]
[1585499535153,110.42,6095.59,136.0,0.07551,0.00012,1.54915]
[1585499546680,110.37,6099.15,136.0,0.07583,0.00012,1.55513]
[1585499553729,110.4,6101.33,136.0,0.07614,0.00012,1.56038]
[1585499558770,110.37,6102.29,136.0,0.0762,0.00012,1.56156]
[1585499563798,110.36,6103.01,136.0,0.07627,0.00012,1.56284]
[1585499572412,110.37,6100.46,136.0,0.07598,0.00012,1.55765]
[1585499577897,110.48,6097.2,136.0,0.07581,0.00012,1.55427]
[1585499582931,110.33,6095.29,136.0,0.07529,0.00012,1.54553]
[1585499587964,110.34,6094.8,136.0,0.07524,0.00012,1.54474]
[1585499598040,110.35,6094.96,136.0,0.07528,0.00012,1.5454]
[1585499603071,110.35,6095.56,136.0,0.07536,0.00012,1.54677]
[1585499605836,110.34,6095.86,136.0,0.07537,0.00012,1.54701]
[1585499611129,110.36,6096.35,136.0,0.07546,0.00012,1.54845]
[1585499611837,110.36,6096.35,136.0,0.07546,0.00012,1.54845]
[1585499624221,110.37,6094.32,136.0,0.07525,0.00012,1.54471]
[1585499629418,110.36,6094.16,136.0,0.07521,0.00012,1.54402]
[1585499635296,110.34,6095.29,136.0,0.0753,0.00012,1.54578]
[1585499636285,110.34,6095.29,136.0,0.0753,0.00012,1.54578]
[1585499641340,110.37,6100.04,136.0,0.07591,0.00012,1.55649]
[1585499646371,110.36,6100.06,136.0,0.07591,0.00012,1.55645]
[1585499650709,110.35,6098.94,136.0,0.07576,0.00012,1.55376]
[1585499656418,110.35,6098.14,136.0,0.07565,0.00012,1.55199]
[1585499666516,110.34,6097.44,136.0,0.07556,0.00012,1.55031]
[1585499671547,110.39,6096.49,136.0,0.07554,0.00012,1.54967]
[1585499676584,110.35,6095.51,136.0,0.07533,0.00012,1.54615]
[1585499682627,110.35,6095.18,136.0,0.07529,0.00012,1.54554]
[1585499687241,110.35,6095.12,136.0,0.07529,0.00012,1.54553]
[1585499692698,110.35,6098.09,136.0,0.07564,0.00012,1.55165]
[1585499695822,110.36,6098.29,136.0,0.07568,0.00012,1.55239]
[1585499701759,110.37,6096.93,136.0,0.07555,0.00012,1.54998]
[1585499706795,110.35,6096.8,136.0,0.07549,0.00012,1.54896]
[1585499716864,110.34,6098.1,136.0,0.07563,0.00012,1.55152]
[1585499720896,110.35,6098.2,136.0,0.07564,0.00012,1.55178]
[1585499726932,110.34,6098.26,136.0,0.07564,0.00012,1.55181]
[1585499730777,110.34,6099.07,136.0,0.07573,0.00012,1.55331]
[1585499731797,110.34,6099.09,136.0,0.07573,0.00012,1.55334]
[1585499740024,110.33,6099.21,136.0,0.07572,0.00012,1.55318]
[1585499746418,110.33,6099.25,136.0,0.07572,0.00012,1.55323]
[1585499752418,110.32,6099.3,136.0,0.07571,0.00012,1.5531]
[1585499758418,110.32,6099.27,136.0,0.0757,0.00012,1.55296]
[1585499764191,110.31,6099.36,136.0,0.0757,0.00012,1.55288]
[1585499769227,110.31,6099.29,136.0,0.07569,0.00012,1.55272]
[1585499776418,110.31,6099.21,136.0,0.07567,0.00012,1.55244]
[1585499782318,110.3,6100.54,136.0,0.07582,0.00012,1.55506]
[1585499792393,110.28,6103.69,136.0,0.07614,0.00012,1.5608]
[1585499797418,110.24,6104.15,136.0,0.07612,0.00012,1.56067]
[1585499802463,110.25,6104.83,136.0,0.07621,0.00012,1.5623]
[1585499807497,110.25,6104.96,136.0,0.07624,0.00012,1.56274]
[1585499818418,110.22,6104.46,136.0,0.07612,0.00012,1.56071]
[1585499823614,110.21,6104.08,136.0,0.07604,0.00012,1.55937]
[1585499828650,110.2,6103.57,136.0,0.07597,0.00012,1.55815]
[1585499833687,110.2,6103.52,136.0,0.07596,0.00012,1.55796]
[1585499843752,110.18,6103.51,136.0,0.07591,0.00012,1.55728]
[1585499848785,110.18,6103.52,136.0,0.07591,0.00012,1.55718]
[1585499853821,110.27,6100.62,136.0,0.07575,0.00012,1.55399]
[1585499854167,110.27,6100.62,136.0,0.07575,0.00012,1.55399]
[1585499864903,110.2,6095.63,136.0,0.07501,0.00012,1.5411]
[1585499869935,110.2,6095.41,136.0,0.07499,0.00012,1.54078]
[1585499874975,110.22,6095.25,136.0,0.075,0.00012,1.54083]
[1585499880007,110.3,6090.46,136.0,0.07461,0.00012,1.5335]
[1585499885045,110.36,6084.07,136.0,0.07398,0.00012,1.52203]
[1585499895114,110.33,6083.74,136.0,0.07389,0.00012,1.52056]
[1585499900146,110.34,6083.75,136.0,0.07391,0.00012,1.52087]
[1585499905183,110.39,6082.08,136.0,0.07382,0.00012,1.51901]
[1585499915255,110.46,6082.08,136.0,0.07396,0.00012,1.52115]
[1585499920290,110.47,6082.4,136.0,0.07402,0.00012,1.52219]
[1585499925324,110.51,6081.85,136.0,0.07404,0.00012,1.52235]
[1585499931363,110.54,6081.78,136.0,0.07409,0.00012,1.52305]
[1585499941418,110.58,6081.76,136.0,0.07418,0.00012,1.52455]
[1585499946471,110.6,6081.83,136.0,0.07423,0.00012,1.52529]
[1585499951504,110.62,6081.67,136.0,0.07424,0.00012,1.52548]
[1585499957547,110.65,6081.37,136.0,0.07428,0.00012,1.52598]
[1585499967619,110.69,6081.03,136.0,0.07432,0.00012,1.52654]
[1585499973663,110.72,6080.28,136.0,0.07428,0.00012,1.52565]
[1585499978695,110.74,6080.72,136.0,0.07438,0.00012,1.5274]
[1585499983729,110.76,6080.56,136.0,0.0744,0.00012,1.52769]
[1585499994804,110.79,6080.09,136.0,0.0744,0.00012,1.52755]
[1585499999853,110.8,6079.88,136.0,0.07441,0.00012,1.52768]
[1585500004880,110.81,6080.14,136.0,0.07447,0.00012,1.52856]
[1585500010418,110.84,6080.2,136.0,0.07452,0.00012,1.52937]
[1585500015956,110.84,6080.42,136.0,0.07455,0.00012,1.53001]
[1585500020991,110.86,6081.02,136.0,0.07466,0.00012,1.53185]
[1585500026023,110.87,6081.67,136.0,0.07475,0.00012,1.53345]
[1585500037104,110.89,6081.82,136.0,0.07481,0.00012,1.53432]
[1585500042136,110.85,6084.01,136.0,0.07499,0.00012,1.53766]
[1585500048184,110.9,6084.49,136.0,0.07514,0.00012,1.54022]
[1585500053215,110.89,6084.86,136.0,0.07517,0.00012,1.54075]
[1585500064292,110.89,6086.7,136.0,0.07538,0.00012,1.54448]
[1585500069329,110.89,6087.53,136.0,0.07549,0.00012,1.54633]
[1585500074366,110.89,6087.56,136.0,0.07548,0.00012,1.54627]
[1585500084435,110.87,6088.1,136.0,0.07551,0.00012,1.54685]
[1585500089468,110.86,6088.62,136.0,0.07555,0.00012,1.54759]
[1585500097418,110.86,6088.15,136.0,0.07549,0.00012,1.54645]
[1585500102568,110.88,6087.6,136.0,0.07547,0.00012,1.54609]
[1585500113638,110.85,6086.27,136.0,0.07525,0.00012,1.5422]
[1585500119682,110.85,6085.31,136.0,0.07513,0.00012,1.54023]
[1585500124714,110.85,6084.49,136.0,0.07504,0.00012,1.53861]
[1585500134784,110.88,6080.43,136.0,0.07462,0.00012,1.53097]
[1585500142418,110.89,6080.7,136.0,0.07467,0.00012,1.53185]
[1585500147876,110.89,6082.24,136.0,0.07485,0.00012,1.53506]
[1585500153918,110.9,6082.4,136.0,0.07489,0.00012,1.53562]
[1585500166006,110.92,6081.12,136.0,0.07478,0.00012,1.53361]
[1585500172418,110.93,6080.75,136.0,0.07476,0.00012,1.53317]
[1585500177741,110.94,6080.48,136.0,0.07474,0.00012,1.53287]
[1585500184129,110.95,6080.29,136.0,0.07474,0.00012,1.53275]
[1585500190171,110.96,6080.34,136.0,0.07477,0.00012,1.53325]
[1585500196215,110.97,6080.52,136.0,0.07481,0.00012,1.53396]
[1585500201251,110.98,6080.28,136.0,0.07481,0.00012,1.53388]
[1585500211317,111.0,6079.72,136.0,0.07477,0.00012,1.53299]
[1585500217363,111.0,6078.97,136.0,0.0747,0.00012,1.53168]
[1585500223401,111.02,6078.62,136.0,0.07468,0.00012,1.53138]
[1585500233471,111.17,6068.57,136.0,0.07383,0.00012,1.51552]
[1585500238507,111.07,6064.12,136.0,0.07311,0.00012,1.50316]
[1585500243543,111.17,6054.95,136.0,0.07225,0.00011,1.48726]
[1585500248578,111.13,6055.51,136.0,0.07223,0.00011,1.48713]
[1585500253614,111.21,6061.83,136.0,0.07314,0.00012,1.50292]
[1585500263687,111.26,6061.36,136.0,0.07317,0.00012,1.50335]
[1585500268718,111.32,6063.8,136.0,0.07359,0.00012,1.51049]
[1585500269844,111.31,6064.35,136.0,0.07363,0.00012,1.51132]
[1585500269845,111.31,6064.35,136.0,0.07363,0.00012,1.51132]
[1585500270831,111.3,6064.9,136.0,0.07368,0.00012,1.51224]
[1585500270832,111.3,6064.9,136.0,0.07368,0.00012,1.51224]
[1585500277418,111.26,6068.3,136.0,0.07398,0.00012,1.5178]
[1585500287855,111.25,6064.95,136.0,0.07357,0.00012,1.51045]
[1585500292894,111.29,6062.18,136.0,0.07334,0.00012,1.50612]
[1585500297929,111.22,6060.91,136.0,0.07304,0.00012,1.50109]
[1585500298127,111.22,6060.91,136.0,0.07304,0.00012,1.50109]
[1585500303075,111.21,6060.58,136.0,0.07298,0.00012,1.50005]
[1585500314040,111.19,6067.75,136.0,0.07376,0.00012,1.51415]
[1585500319075,111.13,6069.6,136.0,0.07385,0.00012,1.51605]
[1585500325119,111.1,6069.88,136.0,0.07384,0.00012,1.51588]
[1585500333486,111.06,6075.46,136.0,0.07438,0.00012,1.52583]
[1585500333558,111.06,6075.46,136.0,0.07438,0.00012,1.52583]
[1585500333593,111.06,6075.46,136.0,0.07438,0.00012,1.52583]
[1585500339215,111.11,6081.12,136.0,0.07516,0.00012,1.53946]
[1585500344250,111.11,6080.78,136.0,0.07511,0.00012,1.53858]
[1585500349284,111.1,6079.54,136.0,0.07495,0.00012,1.5357]
[1585500354316,111.12,6078.93,136.0,0.07492,0.00012,1.53515]
[1585500364419,111.03,6085.77,136.0,0.07554,0.00012,1.54646]
[1585500369456,111.07,6087.92,136.0,0.07588,0.00012,1.55239]
[1585500374488,111.1,6087.36,136.0,0.07587,0.00012,1.55198]
[1585500384560,111.06,6085.62,136.0,0.07558,0.00012,1.54705]
[1585500389594,111.07,6084.44,136.0,0.07546,0.00012,1.54485]
[1585500394631,111.05,6082.39,136.0,0.07518,0.00012,1.53991]
[1585500404703,111.02,6083.81,136.0,0.07528,0.00012,1.5419]
[1585500414769,111.03,6089.58,136.0,0.07599,0.00012,1.55437]
[1585500419802,111.0,6091.08,136.0,0.0761,0.00012,1.55653]
[1585500424841,110.99,6091.59,136.0,0.07613,0.00012,1.55717]
[1585500430418,110.96,6092.34,136.0,0.07616,0.00012,1.55784]
[1585500435919,110.96,6092.29,136.0,0.07615,0.00012,1.55756]
[1585500441957,110.93,6092.44,136.0,0.07611,0.00012,1.55703]
[1585500446993,110.91,6092.15,136.0,0.07604,0.00012,1.55584]
[1585500457066,110.91,6087.43,136.0,0.07547,0.00012,1.54569]
[1585500462101,110.89,6085.84,136.0,0.07524,0.00012,1.54175]
[1585500467137,110.88,6087.65,136.0,0.07544,0.00012,1.54526]
[1585500472170,110.84,6091.62,136.0,0.07581,0.00012,1.55217]
[1585500483251,110.87,6091.07,136.0,0.07581,0.00012,1.55194]
[1585500488285,110.85,6090.89,136.0,0.07574,0.00012,1.55081]
[1585500493321,110.85,6088.85,136.0,0.07551,0.00012,1.54665]
[1585500503391,110.83,6087.68,136.0,0.07533,0.00012,1.54363]
[1585500508418,110.84,6085.35,136.0,0.07507,0.00012,1.53898]
[1585500513465,110.83,6086.09,136.0,0.07514,0.00012,1.54014]
[1585500518500,110.83,6085.38,136.0,0.07506,0.00012,1.5387]
[1585500523537,110.85,6085.92,136.0,0.07516,0.00012,1.54051]
[1585500533600,110.86,6085.47,136.0,0.07511,0.00012,1.53962]
[1585500538636,110.85,6085.56,136.0,0.07512,0.00012,1.5397]
[1585500543673,110.8,6086.87,136.0,0.07517,0.00012,1.54084]
[1585500553741,110.86,6087.57,136.0,0.07538,0.00012,1.54428]
[1585500558778,110.85,6086.56,136.0,0.07523,0.00012,1.54179]
[1585500563813,110.85,6086.69,136.0,0.07524,0.00012,1.54185]
[1585500568848,110.84,6087.33,136.0,0.0753,0.00012,1.54307]
[1585500573883,110.82,6090.67,136.0,0.07564,0.00012,1.54918]
[1585500583952,110.82,6092.88,136.0,0.0759,0.00012,1.5538]
[1585500588988,110.87,6091.4,136.0,0.07583,0.00012,1.55226]
[1585500595028,110.87,6085.14,136.0,0.07511,0.00012,1.53942]
[1585500605101,110.81,6086.64,136.0,0.07515,0.00012,1.54042]
[1585500610418,110.82,6086.92,136.0,0.0752,0.00012,1.54128]
[1585500616176,110.82,6086.97,136.0,0.0752,0.00012,1.54129]
[1585500621211,110.82,6088.11,136.0,0.07534,0.00012,1.54383]
[1585500631283,110.81,6089.64,136.0,0.0755,0.00012,1.54659]
[1585500637418,110.81,6089.11,136.0,0.07543,0.00012,1.54547]
[1585500643373,110.79,6089.67,136.0,0.07546,0.00012,1.54596]
[1585500653434,110.8,6090.55,136.0,0.07557,0.00012,1.54799]
[1585500658472,110.78,6090.76,136.0,0.07556,0.00012,1.54784]
[1585500664420,110.77,6091.72,136.0,0.07566,0.00012,1.54972]
[1585500669550,110.78,6092.48,136.0,0.07576,0.00012,1.55139]
[1585500674586,110.77,6092.61,136.0,0.07576,0.00012,1.55142]
[1585500680628,110.75,6092.65,136.0,0.07573,0.00012,1.55104]
[1585500685659,110.75,6092.54,136.0,0.07572,0.00012,1.55073]
[1585500690697,110.74,6092.15,136.0,0.07565,0.00012,1.5496]
[1585500695729,110.77,6089.01,136.0,0.07533,0.00012,1.5437]
[1585500705802,110.74,6088.43,136.0,0.07519,0.00012,1.54151]
[1585500711846,110.75,6087.94,136.0,0.07516,0.00012,1.54081]
[1585500717886,110.74,6087.58,136.0,0.0751,0.00012,1.53979]
[1585500723929,110.77,6087.33,136.0,0.07514,0.00012,1.54033]
[1585500734001,110.76,6087.55,136.0,0.07513,0.00012,1.54032]
[1585500739031,110.75,6089.15,136.0,0.0753,0.00012,1.54337]
[1585500744069,110.76,6090.42,136.0,0.07547,0.00012,1.54632]
[1585500754138,110.75,6091.39,136.0,0.07556,0.00012,1.5479]
[1585500759174,110.74,6091.41,136.0,0.07555,0.00012,1.54781]
[1585500764208,110.74,6091.62,136.0,0.07557,0.00012,1.54812]
[1585500769245,110.74,6091.49,136.0,0.07556,0.00012,1.548]
[1585500775286,110.73,6091.22,136.0,0.07551,0.00012,1.54705]
[1585500785354,110.74,6086.14,136.0,0.07492,0.00012,1.53662]
[1585500790418,110.75,6085.69,136.0,0.07489,0.00012,1.53597]
[1585500795425,110.75,6085.86,136.0,0.07491,0.00012,1.53636]
[1585500805495,110.78,6085.15,136.0,0.07489,0.00012,1.53588]
[1585500810528,110.78,6084.5,136.0,0.07482,0.00012,1.53463]
[1585500815566,110.78,6083.09,136.0,0.07464,0.00012,1.53133]
[1585500820599,110.8,6083.06,136.0,0.07468,0.00012,1.53207]
[1585500831677,110.82,6082.9,136.0,0.07471,0.00012,1.53247]
[1585500836716,110.83,6082.69,136.0,0.07471,0.00012,1.53236]
[1585500841748,110.78,6087.19,136.0,0.07511,0.00012,1.53983]
[1585500846782,110.84,6089.1,136.0,0.07547,0.00012,1.54589]
[1585500858869,110.82,6090.45,136.0,0.07558,0.00012,1.54802]
[1585500864912,110.82,6090.67,136.0,0.07561,0.00012,1.54851]
[1585500869945,110.81,6090.44,136.0,0.07558,0.00012,1.5479]
[1585500875394,110.79,6091.23,136.0,0.07562,0.00012,1.54877]
[1585500881022,110.79,6092.3,136.0,0.07575,0.00012,1.55099]
[1585500886061,110.79,6092.91,136.0,0.07582,0.00012,1.55223]
[1585500892101,110.76,6093.62,136.0,0.07582,0.00012,1.55251]
[1585500897132,110.77,6093.69,136.0,0.07585,0.00012,1.553]
[1585500904184,110.75,6093.75,136.0,0.07583,0.00012,1.55267]
[1585500910228,110.74,6093.73,136.0,0.07581,0.00012,1.55226]
[1585500916418,110.73,6093.62,136.0,0.07577,0.00012,1.55162]
[1585500922418,110.71,6093.98,136.0,0.07577,0.00012,1.5518]
[1585500934418,110.7,6093.98,136.0,0.07574,0.00012,1.55131]
[1585500939428,110.69,6094.08,136.0,0.07573,0.00012,1.55117]
[1585500944462,110.68,6094.1,136.0,0.07572,0.00012,1.55101]
[1585500955545,110.65,6092.23,136.0,0.07542,0.00012,1.54586]
[1585500960578,110.68,6091.04,136.0,0.07536,0.00012,1.54462]
[1585500966619,110.68,6090.69,136.0,0.07531,0.00012,1.54369]
[1585500971652,110.67,6090.58,136.0,0.07528,0.00012,1.54312]
[1585500982418,110.68,6090.53,136.0,0.07529,0.00012,1.54335]
[1585500987766,110.68,6090.42,136.0,0.07528,0.00012,1.54308]
[1585500992801,110.67,6090.86,136.0,0.07531,0.00012,1.54371]
[1585500997836,110.68,6091.41,136.0,0.07538,0.00012,1.54495]
[1585501007909,110.68,6091.5,136.0,0.0754,0.00012,1.54519]
[1585501013948,110.68,6091.34,136.0,0.07537,0.00012,1.54481]
[1585501018984,110.68,6090.76,136.0,0.07532,0.00012,1.5438]
[1585501024418,110.68,6090.6,136.0,0.07529,0.00012,1.54329]
[1585501030062,110.68,6090.46,136.0,0.07528,0.00012,1.54305]
[1585501036105,110.68,6090.33,136.0,0.07526,0.00012,1.54285]
[1585501041138,110.68,6089.14,136.0,0.07513,0.00012,1.5405]
[1585501046173,110.69,6089.48,136.0,0.07518,0.00012,1.54128]
[1585501056244,110.71,6085.56,136.0,0.07475,0.00012,1.53354]
[1585501061280,110.71,6085.34,136.0,0.07474,0.00012,1.53337]
[1585501066309,110.66,6088.1,136.0,0.07496,0.00012,1.5374]
[1585501077392,110.73,6089.62,136.0,0.07528,0.00012,1.54291]
[1585501082426,110.73,6089.8,136.0,0.0753,0.00012,1.54322]
[1585501087461,110.74,6089.49,136.0,0.07529,0.00012,1.54298]
[1585501092498,110.77,6088.17,136.0,0.07518,0.00012,1.54099]
[1585501098514,110.75,6086.71,136.0,0.07498,0.00012,1.53744]
[1585501098515,110.75,6086.71,136.0,0.07498,0.00012,1.53744]
[1585501099538,110.74,6086.67,136.0,0.07496,0.00012,1.53704]
[1585501099557,110.76,6085.92,136.0,0.07491,0.00012,1.53619]
[1585501105586,110.69,6083.93,136.0,0.07453,0.00012,1.52965]
[1585501110623,110.66,6084.0,136.0,0.07447,0.00012,1.52881]
[1585501115656,110.63,6084.38,136.0,0.07445,0.00012,1.52845]
[1585501126418,110.58,6084.55,136.0,0.07436,0.00012,1.52716]
[1585501131768,110.55,6084.51,136.0,0.0743,0.00012,1.52614]
[1585501136804,110.55,6083.11,136.0,0.07412,0.00012,1.52308]
[1585501146875,110.5,6081.12,136.0,0.07378,0.00012,1.51725]
[1585501151907,110.48,6081.44,136.0,0.07378,0.00012,1.51733]
[1585501159418,110.46,6081.41,136.0,0.07375,0.00012,1.51682]
[1585501165007,110.45,6081.65,136.0,0.07375,0.00012,1.51683]
[1585501175074,110.43,6080.57,136.0,0.07357,0.00012,1.51375]
[1585501180111,110.43,6079.65,136.0,0.07347,0.00012,1.51184]
[1585501185142,110.41,6079.93,136.0,0.07347,0.00012,1.51197]
[1585501195215,110.4,6080.32,136.0,0.07348,0.00012,1.51227]
[1585501200247,110.38,6081.96,136.0,0.07363,0.00012,1.51504]
[1585501205298,110.4,6081.36,136.0,0.0736,0.00012,1.51434]
[1585501210337,110.4,6079.53,136.0,0.07339,0.00012,1.5106]
[1585501215436,110.36,6080.41,136.0,0.07341,0.00012,1.5111]
[1585501221415,110.36,6081.46,136.0,0.07353,0.00012,1.51334]
[1585501227454,110.33,6082.53,136.0,0.07361,0.00012,1.51476]
[1585501232489,110.34,6083.15,136.0,0.07368,0.00012,1.51597]
[1585501237528,110.34,6083.77,136.0,0.07375,0.00012,1.51734]
[1585501243418,110.32,6084.11,136.0,0.07375,0.00012,1.51737]
[1585501249418,110.31,6084.0,136.0,0.07371,0.00012,1.51677]
[1585501254642,110.3,6084.19,136.0,0.07371,0.00012,1.51679]
[1585501261418,110.28,6084.16,136.0,0.07368,0.00012,1.51625]
[1585501272767,110.26,6084.38,136.0,0.07366,0.00012,1.51595]
[1585501277802,110.24,6084.91,136.0,0.07367,0.00012,1.51632]
[1585501282842,110.19,6086.79,136.0,0.0738,0.00012,1.51888]
[1585501287872,110.23,6088.09,136.0,0.07402,0.00012,1.52264]
[1585501297946,110.19,6089.87,136.0,0.07415,0.00012,1.52508]
[1585501303418,110.18,6090.67,136.0,0.07421,0.00012,1.52623]
[1585501309022,110.16,6091.13,136.0,0.07424,0.00012,1.5267]
[1585501314055,110.15,6089.58,136.0,0.07403,0.00012,1.52307]
[1585501324125,110.11,6088.32,136.0,0.07379,0.00012,1.51905]
[1585501329164,110.11,6087.77,136.0,0.07373,0.00012,1.5179]
[1585501334194,110.1,6087.6,136.0,0.07369,0.00012,1.51731]
[1585501344267,110.08,6087.36,136.0,0.07363,0.00012,1.51628]
[1585501349299,110.06,6088.14,136.0,0.07368,0.00012,1.5172]
[1585501354337,110.06,6089.21,136.0,0.07379,0.00012,1.51919]
[1585501359372,110.06,6089.98,136.0,0.07388,0.00012,1.52072]
[1585501364405,110.05,6090.1,136.0,0.07387,0.00012,1.52069]
[1585501375418,110.02,6090.66,136.0,0.07388,0.00012,1.52088]
[1585501380524,110.01,6091.32,136.0,0.07394,0.00012,1.52211]
[1585501385559,110.0,6091.61,136.0,0.07395,0.00012,1.52233]
[1585501398649,109.97,6091.28,136.0,0.07386,0.00012,1.52072]
[1585501403683,109.97,6090.93,136.0,0.0738,0.00012,1.51972]
[1585501409720,109.96,6090.95,136.0,0.07378,0.00012,1.51941]
[1585501414756,109.95,6091.05,136.0,0.07376,0.00012,1.51917]
[1585501420417,109.94,6090.94,136.0,0.07373,0.00012,1.51869]
[1585501425839,109.93,6091.08,136.0,0.07373,0.00012,1.51857]
[1585501432418,109.91,6091.3,136.0,0.07373,0.00012,1.51864]
[1585501437921,109.91,6091.27,136.0,0.07372,0.00012,1.51855]
[1585501447990,109.9,6091.52,136.0,0.07373,0.00012,1.51873]
[1585501453021,109.9,6090.98,136.0,0.07365,0.00012,1.51741]
[1585501459066,109.93,6088.23,136.0,0.0734,0.00012,1.51272]
[1585501464100,109.9,6086.81,136.0,0.07316,0.00012,1.50867]
[1585501470141,109.91,6086.44,136.0,0.07315,0.00012,1.50843]
[1585501475175,109.91,6086.75,136.0,0.07318,0.00012,1.50882]
[1585501480214,109.91,6086.87,136.0,0.07319,0.00012,1.50906]
[1585501485245,109.88,6088.1,136.0,0.07327,0.00012,1.51058]
[1585501496321,109.91,6089.26,136.0,0.07348,0.00012,1.51424]
[1585501501362,109.91,6088.43,136.0,0.07338,0.00012,1.51237]
[1585501506398,109.91,6087.94,136.0,0.07332,0.00012,1.51139]
[1585501511430,109.91,6087.8,136.0,0.0733,0.00012,1.51107]
[1585501523514,109.91,6087.67,136.0,0.0733,0.00012,1.51092]
[1585501528549,109.92,6085.85,136.0,0.07309,0.00012,1.50725]
[1585501533583,109.93,6085.06,136.0,0.07301,0.00012,1.5057]
[1585501544662,109.94,6084.66,136.0,0.073,0.00012,1.5054]
[1585501549694,109.95,6084.04,136.0,0.07294,0.00012,1.50437]
[1585501554732,109.96,6083.66,136.0,0.07292,0.00012,1.504]
[1585501559763,109.91,6084.73,136.0,0.07294,0.00012,1.50453]
[1585501564802,109.97,6086.72,136.0,0.0733,0.00012,1.51064]
[1585501576418,109.97,6086.91,136.0,0.07332,0.00012,1.51111]
[1585501582418,109.98,6086.85,136.0,0.07332,0.00012,1.51109]
[1585501587963,109.97,6086.85,136.0,0.07332,0.00012,1.51098]
[1585501599045,109.98,6086.38,136.0,0.07327,0.00012,1.51009]
[1585501605083,109.98,6085.08,136.0,0.07312,0.00012,1.50735]
[1585501618418,109.99,6084.63,136.0,0.07309,0.00012,1.50685]
[1585501624418,110.0,6084.63,136.0,0.0731,0.00012,1.50703]
[1585501630257,110.0,6084.63,136.0,0.07311,0.00012,1.5072]
[1585501635271,110.01,6084.6,136.0,0.07312,0.00012,1.50726]
[1585501641337,110.01,6084.62,136.0,0.07313,0.00012,1.50739]
[1585501647378,110.02,6084.66,136.0,0.07315,0.00012,1.50771]
[1585501653421,110.02,6084.78,136.0,0.07316,0.00012,1.50794]
[1585501666418,110.03,6084.86,136.0,0.07319,0.00012,1.5084]
[1585501672418,110.03,6085.28,136.0,0.07324,0.00012,1.50935]
[1585501677586,110.04,6085.21,136.0,0.07324,0.00012,1.50934]
[1585501684418,110.04,6085.21,136.0,0.07324,0.00012,1.50934]
[1585501690418,110.04,6085.1,136.0,0.07323,0.00012,1.50916]
[1585501695713,110.04,6085.09,136.0,0.07324,0.00012,1.50922]
[1585501700746,110.04,6085.07,136.0,0.07324,0.00012,1.50923]
[1585501705896,110.04,6085.06,136.0,0.07324,0.00012,1.50928]
[1585501713840,110.05,6085.01,136.0,0.07324,0.00012,1.50916]
[1585501720418,110.05,6085.0,136.0,0.07324,0.00012,1.50914]
[1585501726418,110.07,6083.68,136.0,0.07312,0.00012,1.50701]
[1585501738008,110.07,6082.85,136.0,0.07303,0.00012,1.50529]
[1585501743041,110.13,6077.12,136.0,0.0725,0.00012,1.4955]
[1585501748077,110.15,6068.59,136.0,0.07156,0.00011,1.47864]
[1585501758150,110.1,6061.64,136.0,0.07067,0.00011,1.4627]
[1585501763184,110.28,6067.28,136.0,0.07168,0.00011,1.48016]
[1585501768218,110.26,6066.45,136.0,0.07153,0.00011,1.47766]
[1585501773251,110.29,6068.42,136.0,0.07182,0.00011,1.48259]
[1585501783324,110.35,6062.51,136.0,0.07126,0.00011,1.47237]
[1585501788358,110.39,6062.75,136.0,0.07138,0.00011,1.47427]
[1585501793390,110.44,6063.46,136.0,0.07155,0.00011,1.47714]
[1585501803465,110.42,6065.58,136.0,0.07176,0.00011,1.48095]
[1585501808502,110.51,6068.01,136.0,0.07223,0.00011,1.48895]
[1585501813536,110.45,6072.7,136.0,0.07264,0.00012,1.4966]
[1585501823601,110.53,6074.63,136.0,0.07303,0.00012,1.50322]
[1585501828636,110.5,6074.67,136.0,0.07296,0.00012,1.50223]
[1585501833672,110.53,6073.26,136.0,0.07287,0.00012,1.50031]
[1585501838707,110.5,6075.49,136.0,0.07306,0.00012,1.50386]
[1585501843744,110.53,6075.76,136.0,0.07315,0.00012,1.50542]
[1585501853817,110.53,6074.63,136.0,0.07302,0.00012,1.50313]
[1585501858848,110.54,6074.01,136.0,0.07296,0.00012,1.50195]
[1585501863882,110.53,6074.25,136.0,0.07298,0.00012,1.50232]
[1585501873955,110.53,6074.94,136.0,0.07306,0.00012,1.50373]
[1585501879418,110.53,6075.19,136.0,0.07309,0.00012,1.50429]
[1585501885030,110.53,6076.46,136.0,0.07323,0.00012,1.50676]
[1585501891418,110.53,6076.56,136.0,0.07324,0.00012,1.50697]
[1585501902153,110.53,6074.79,136.0,0.07303,0.00012,1.50322]
[1585501907187,110.53,6074.02,136.0,0.07294,0.00012,1.50165]
[1585501912222,110.53,6075.12,136.0,0.07307,0.00012,1.5039]
[1585501918410,110.53,6076.21,136.0,0.0732,0.00012,1.50621]
[1585501924304,110.53,6075.15,136.0,0.07307,0.00012,1.50394]
[1585501929338,110.53,6075.52,136.0,0.07311,0.00012,1.50468]
[1585501936418,110.53,6075.72,136.0,0.07313,0.00012,1.50505]
[1585501941429,110.53,6076.17,136.0,0.07319,0.00012,1.506]
[1585501954418,110.52,6076.39,136.0,0.07319,0.00012,1.50609]
[1585501960418,110.52,6076.38,136.0,0.07318,0.00012,1.50599]
[1585501965591,110.52,6076.61,136.0,0.07321,0.00012,1.50648]
[1585501975663,110.51,6076.79,136.0,0.07321,0.00012,1.50656]
[1585501981418,110.51,6076.82,136.0,0.07321,0.00012,1.50655]
[1585501987418,110.5,6076.87,136.0,0.07321,0.00012,1.50656]
[1585501992781,110.48,6077.36,136.0,0.07323,0.00012,1.50693]
[1585502004864,110.49,6077.94,136.0,0.07331,0.00012,1.50842]
[1585502009903,110.49,6078.29,136.0,0.07334,0.00012,1.50888]
[1585502014937,110.49,6078.55,136.0,0.07336,0.00012,1.50927]
[1585502025005,110.46,6080.85,136.0,0.07358,0.00012,1.51336]
[1585502030038,110.44,6082.77,136.0,0.07376,0.00012,1.51656]
[1585502035076,110.49,6080.42,136.0,0.0736,0.00012,1.51345]
[1585502040111,110.45,6078.81,136.0,0.07331,0.00012,1.50856]
[1585502045486,110.44,6078.54,136.0,0.07327,0.00012,1.50781]
[1585502053203,110.43,6078.37,136.0,0.07323,0.00012,1.50709]
[1585502058240,110.44,6078.37,136.0,0.07324,0.00012,1.50728]
[1585502064280,110.43,6078.44,136.0,0.07324,0.00012,1.50732]
[1585502074351,110.46,6075.79,136.0,0.07298,0.00012,1.50257]
[1585502079389,110.43,6076.18,136.0,0.07296,0.00012,1.50231]
[1585502084420,110.43,6076.64,136.0,0.07302,0.00012,1.5034]
[1585502092418,110.44,6077.21,136.0,0.0731,0.00012,1.50485]
[1585502102549,110.44,6077.14,136.0,0.0731,0.00012,1.50471]
[1585502107584,110.44,6076.84,136.0,0.07306,0.00012,1.50412]
[1585502112616,110.44,6076.83,136.0,0.07307,0.00012,1.50413]
[1585502122692,110.44,6080.37,136.0,0.07347,0.00012,1.51132]
[1585502127722,110.42,6082.28,136.0,0.07364,0.00012,1.51461]
[1585502132759,110.41,6083.91,136.0,0.07382,0.00012,1.51777]
[1585502138081,110.4,6085.03,136.0,0.07393,0.00012,1.51966]
[1585502145846,110.38,6085.09,136.0,0.07389,0.00012,1.51909]
[1585502150884,110.37,6084.91,136.0,0.07386,0.00012,1.51853]
[1585502155920,110.36,6083.61,136.0,0.07368,0.00012,1.51552]
[1585502161418,110.36,6083.56,136.0,0.07366,0.00012,1.51514]
[1585502173043,110.32,6084.61,136.0,0.07371,0.00012,1.5162]
[1585502178075,110.31,6084.64,136.0,0.0737,0.00012,1.51598]
[1585502183108,110.3,6085.35,136.0,0.07376,0.00012,1.51709]
[1585502194418,110.29,6084.65,136.0,0.07364,0.00012,1.51504]
[1585502200227,110.27,6084.47,136.0,0.07359,0.00012,1.51421]
[1585502205265,110.27,6084.56,136.0,0.07358,0.00012,1.51414]
[1585502215330,110.26,6083.55,136.0,0.07345,0.00012,1.51176]
[1585502220365,110.26,6083.24,136.0,0.07341,0.00012,1.51109]
[1585502225407,110.26,6082.88,136.0,0.07337,0.00012,1.51036]
[1585502230418,110.25,6082.87,136.0,0.07335,0.00012,1.51003]
[1585502240511,110.24,6082.9,136.0,0.07334,0.00012,1.50992]
[1585502245544,110.25,6082.41,136.0,0.0733,0.00012,1.50912]
[1585502251418,110.24,6082.18,136.0,0.07325,0.00012,1.50823]
[1585502257418,110.24,6082.31,136.0,0.07325,0.00012,1.50832]
[1585502263418,110.24,6082.32,136.0,0.07326,0.00012,1.50843]
[1585502268701,110.26,6081.96,136.0,0.07326,0.00012,1.50841]
[1585502273740,110.26,6079.71,136.0,0.073,0.00012,1.50369]
[1585502278775,110.25,6080.04,136.0,0.07301,0.00012,1.50398]
[1585502283807,110.24,6080.67,136.0,0.07307,0.00012,1.50503]
[1585502296418,110.26,6081.17,136.0,0.07316,0.00012,1.5066]
[1585502302418,110.26,6081.16,136.0,0.07316,0.00012,1.50662]
[1585502307685,110.25,6082.41,136.0,0.07329,0.00012,1.50899]
[1585502313011,110.23,6083.87,136.0,0.07342,0.00012,1.51122]
[1585502320418,110.24,6084.12,136.0,0.07347,0.00012,1.5121]
[1585502326107,110.24,6084.12,136.0,0.07347,0.00012,1.51216]
[1585502336172,110.22,6085.19,136.0,0.07355,0.00012,1.51372]
[1585502341209,110.23,6085.24,136.0,0.07357,0.00012,1.514]
[1585502347254,110.22,6085.28,136.0,0.07356,0.00012,1.51381]
[1585502352288,110.25,6082.86,136.0,0.07334,0.00012,1.50972]
[1585502362364,110.22,6081.41,136.0,0.07311,0.00012,1.50578]
[1585502367399,110.22,6081.49,136.0,0.07312,0.00012,1.5059]
[1585502372432,110.22,6080.44,136.0,0.073,0.00012,1.50374]
[1585502377468,110.23,6080.19,136.0,0.07298,0.00012,1.50348]
[1585502387537,110.25,6078.53,136.0,0.07282,0.00012,1.50052]
[1585502392573,110.26,6077.77,136.0,0.07277,0.00012,1.49944]
[1585502397609,110.27,6075.44,136.0,0.07251,0.00012,1.49481]
[1585502402640,110.32,6072.2,136.0,0.07225,0.00012,1.48986]
[1585502412711,110.32,6073.8,136.0,0.07243,0.00012,1.49308]
[1585502418754,110.33,6075.71,136.0,0.07268,0.00012,1.49753]
[1585502424800,110.35,6075.97,136.0,0.07274,0.00012,1.49851]
[1585502436884,110.37,6076.18,136.0,0.07279,0.00012,1.49937]
[1585502442921,110.37,6076.13,136.0,0.0728,0.00012,1.49956]
[1585502447960,110.39,6076.0,136.0,0.07282,0.00012,1.49982]
[1585502452992,110.41,6074.51,136.0,0.07268,0.00012,1.49727]
[1585502463062,110.41,6073.76,136.0,0.07261,0.00012,1.49588]
[1585502469109,110.43,6073.63,136.0,0.07263,0.00012,1.49619]
[1585502474143,110.44,6073.53,136.0,0.07263,0.00012,1.49616]
[1585502485418,110.45,6073.64,136.0,0.07268,0.00012,1.49694]
[1585502491418,110.47,6073.65,136.0,0.0727,0.00012,1.49734]
[1585502497298,110.47,6073.93,136.0,0.07273,0.00012,1.49781]
[1585502509418,110.49,6074.45,136.0,0.07283,0.00012,1.4996]
[1585502514420,110.5,6074.73,136.0,0.07288,0.00012,1.50043]
[1585502519458,110.5,6074.74,136.0,0.07289,0.00012,1.50059]
[1585502524492,110.5,6074.82,136.0,0.07291,0.00012,1.50089]
[1585502530418,110.51,6074.75,136.0,0.07291,0.00012,1.50084]
[1585502536418,110.51,6074.68,136.0,0.07292,0.00012,1.50093]
[1585502541614,110.5,6076.55,136.0,0.0731,0.00012,1.50434]
[1585502546648,110.51,6076.75,136.0,0.07315,0.00012,1.50519]
[1585502557418,110.52,6077.21,136.0,0.07321,0.00012,1.50614]
[1585502563418,110.51,6077.89,136.0,0.07327,0.00012,1.50721]
[1585502568804,110.5,6077.69,136.0,0.07324,0.00012,1.50671]
[1585502573837,110.5,6077.88,136.0,0.07325,0.00012,1.50701]
[1585502579880,110.5,6075.54,136.0,0.07298,0.00012,1.50217]
[1585502584911,110.51,6074.35,136.0,0.07287,0.00012,1.50007]
[1585502589952,110.51,6074.52,136.0,0.07288,0.00012,1.50027]
[1585502595996,110.5,6075.16,136.0,0.07293,0.00012,1.5012]
[1585502608078,110.52,6075.1,136.0,0.07297,0.00012,1.50187]
[1585502614125,110.52,6074.94,136.0,0.07295,0.00012,1.5015]
[1585502620418,110.53,6074.58,136.0,0.07292,0.00012,1.50093]
[1585502632418,110.53,6074.77,136.0,0.07296,0.00012,1.50152]
[1585502638418,110.54,6074.68,136.0,0.07296,0.00012,1.50148]
[1585502644418,110.56,6074.18,136.0,0.07295,0.00012,1.50122]
[1585502656418,110.55,6074.33,136.0,0.07293,0.00012,1.50096]
[1585502662418,110.55,6074.31,136.0,0.07294,0.00012,1.50117]
[1585502668418,110.56,6074.45,136.0,0.07296,0.00012,1.50154]
[1585502674418,110.56,6074.35,136.0,0.07296,0.00012,1.50147]
[1585502680418,110.56,6073.9,136.0,0.07291,0.00012,1.5005]
[1585502686418,110.57,6073.71,136.0,0.07289,0.00012,1.50018]
[1585502692418,110.57,6073.73,136.0,0.0729,0.00012,1.50039]
[1585502698418,110.57,6073.74,136.0,0.07291,0.00012,1.50052]
[1585502703744,110.58,6073.75,136.0,0.07292,0.00012,1.50064]
[1585502710418,110.58,6073.45,136.0,0.07289,0.00012,1.50015]
[1585502716418,110.59,6073.47,136.0,0.07291,0.00012,1.50034]
[1585502721869,110.57,6074.05,136.0,0.07294,0.00012,1.50095]
[1585502731939,110.59,6074.88,136.0,0.07308,0.00012,1.50337]
[1585502736974,110.59,6075.07,136.0,0.07309,0.00012,1.50364]
[1585502743418,110.58,6075.33,136.0,0.0731,0.00012,1.5039]
[1585502755418,110.56,6076.53,136.0,0.07319,0.00012,1.50559]
[1585502761418,110.58,6076.88,136.0,0.07329,0.00012,1.50721]
[1585502765912,110.58,6076.38,136.0,0.07322,0.00012,1.50599]
[1585502765913,110.58,6076.38,136.0,0.07322,0.00012,1.50599]
[1585502766483,110.58,6076.38,136.0,0.07322,0.00012,1.50597]
[1585502766485,110.58,6076.38,136.0,0.07322,0.00012,1.50597]
[1585502777258,110.57,6075.49,136.0,0.07311,0.00012,1.50397]
[1585502782292,110.58,6075.23,136.0,0.07309,0.00012,1.50369]
[1585502787326,110.58,6074.75,136.0,0.07304,0.00012,1.50271]
[1585502792360,110.57,6074.73,136.0,0.07301,0.00012,1.50218]
[1585502802430,110.58,6074.6,136.0,0.07301,0.00012,1.50216]
[1585502807464,110.58,6074.56,136.0,0.073,0.00012,1.50197]
[1585502812502,110.58,6074.6,136.0,0.07301,0.00012,1.50222]
[1585502818418,110.58,6074.67,136.0,0.07302,0.00012,1.50234]
[1585502823577,110.58,6074.9,136.0,0.07304,0.00012,1.50275]
[1585502828615,110.58,6075.65,136.0,0.07313,0.00012,1.50433]
[1585502834652,110.58,6075.98,136.0,0.07317,0.00012,1.50505]
[1585502842418,110.58,6076.2,136.0,0.07319,0.00012,1.50539]
[1585502852781,110.57,6075.86,136.0,0.07314,0.00012,1.50442]
[1585502857817,110.57,6075.92,136.0,0.07313,0.00012,1.50441]
[1585502863418,110.57,6076.0,136.0,0.07314,0.00012,1.50459]
[1585502875418,110.56,6076.3,136.0,0.07316,0.00012,1.5049]
[1585502881418,110.56,6076.57,136.0,0.0732,0.00012,1.50554]
[1585502887418,110.55,6076.98,136.0,0.07323,0.00012,1.50614]
[1585502893060,110.56,6077.06,136.0,0.07325,0.00012,1.50646]
[1585502904140,110.55,6077.3,136.0,0.07326,0.00012,1.50672]
[1585502909173,110.55,6077.84,136.0,0.07332,0.00012,1.50777]
[1585502914418,110.55,6077.71,136.0,0.07329,0.00012,1.50721]
[1585502926418,110.54,6077.59,136.0,0.07325,0.00012,1.50666]
[1585502932333,110.53,6077.59,136.0,0.07325,0.00012,1.50656]
[1585502937368,110.53,6078.02,136.0,0.07328,0.00012,1.5072]
[1585502942405,110.51,6078.5,136.0,0.0733,0.00012,1.50765]
[1585502953418,110.51,6078.62,136.0,0.07333,0.00012,1.50805]
[1585502959418,110.51,6078.65,136.0,0.07332,0.00012,1.50804]
[1585502964558,110.51,6078.72,136.0,0.07332,0.00012,1.50801]
[1585502977418,110.49,6079.44,136.0,0.07337,0.00012,1.50897]
[1585502983418,110.49,6079.51,136.0,0.07337,0.00012,1.50899]
[1585502989418,110.48,6079.57,136.0,0.07337,0.00012,1.50892]
[1585502994954,110.48,6079.68,136.0,0.07337,0.00012,1.50895]
[1585503000811,110.47,6081.34,136.0,0.07354,0.00012,1.51206]
[1585503005844,110.46,6082.2,136.0,0.07363,0.00012,1.51365]
[1585503013417,110.45,6082.51,136.0,0.07364,0.00012,1.51386]
[1585503023972,110.43,6082.65,136.0,0.07361,0.00012,1.51352]
[1585503029009,110.42,6082.71,136.0,0.0736,0.00012,1.5134]
[1585503034418,110.42,6082.33,136.0,0.07355,0.00012,1.51235]
[1585503040418,110.41,6082.09,136.0,0.07351,0.00012,1.51172]
[1585503051163,110.39,6081.68,136.0,0.07341,0.00012,1.51011]
[1585503056198,110.38,6082.16,136.0,0.07345,0.00012,1.51086]
[1585503061418,110.38,6082.12,136.0,0.07345,0.00012,1.51079]
[1585503067418,110.37,6082.23,136.0,0.07344,0.00012,1.51065]
[1585503073418,110.37,6082.22,136.0,0.07344,0.00012,1.51064]
[1585503079418,110.37,6082.21,136.0,0.07343,0.00012,1.51042]
[1585503085418,110.36,6082.21,136.0,0.07341,0.00012,1.51025]
[1585503091418,110.36,6082.22,136.0,0.07341,0.00012,1.51007]
[1585503103418,110.35,6082.13,136.0,0.07337,0.00012,1.50951]
[1585503108564,110.35,6082.13,136.0,0.07337,0.00012,1.50941]
[1585503113599,110.34,6082.1,136.0,0.07336,0.00012,1.50926]
[1585503123667,110.34,6082.15,136.0,0.07335,0.00012,1.50916]
[1585503130418,110.33,6082.22,136.0,0.07335,0.00012,1.50913]
[1585503135752,110.34,6082.12,136.0,0.07335,0.00012,1.5091]
[1585503140784,110.33,6082.14,136.0,0.07333,0.00012,1.50886]
[1585503150857,110.35,6081.37,136.0,0.07329,0.00012,1.50804]
[1585503155895,110.33,6079.42,136.0,0.07301,0.00012,1.50303]
[1585503160930,110.33,6079.24,136.0,0.07299,0.00012,1.50278]
[1585503165965,110.34,6078.74,136.0,0.07294,0.00012,1.5019]
[1585503176031,110.35,6078.92,136.0,0.07299,0.00012,1.50259]
[1585503181071,110.35,6079.12,136.0,0.07302,0.00012,1.50318]
[1585503186105,110.35,6079.14,136.0,0.07303,0.00012,1.50328]
[1585503191137,110.36,6079.06,136.0,0.07302,0.00012,1.50324]
[1585503202216,110.36,6078.84,136.0,0.07301,0.00012,1.50292]
[1585503208264,110.37,6079.04,136.0,0.07305,0.00012,1.50361]
[1585503213294,110.37,6079.09,136.0,0.07304,0.00012,1.5035]
[1585503223364,110.38,6079.27,136.0,0.07308,0.00012,1.5041]
[1585503228397,110.38,6079.24,136.0,0.07308,0.00012,1.50414]
[1585503235418,110.38,6079.21,136.0,0.07308,0.00012,1.50415]
[1585503245513,110.38,6079.25,136.0,0.0731,0.00012,1.50437]
[1585503253417,110.39,6079.35,136.0,0.07311,0.00012,1.50468]
[1585503258610,110.39,6079.37,136.0,0.07312,0.00012,1.50473]
[1585503263640,110.38,6079.57,136.0,0.07313,0.00012,1.50503]
[1585503275739,110.39,6079.97,136.0,0.07319,0.00012,1.5059]
[1585503280770,110.38,6080.33,136.0,0.0732,0.00012,1.50629]
[1585503285804,110.33,6085.19,136.0,0.07366,0.00012,1.51465]
[1585503295873,110.36,6087.93,136.0,0.07404,0.00012,1.52132]
[1585503300912,110.34,6087.23,136.0,0.07392,0.00012,1.51919]
[1585503306952,110.33,6087.17,136.0,0.07389,0.00012,1.51876]
[1585503317024,110.36,6084.91,136.0,0.07369,0.00012,1.51505]
[1585503322060,110.3,6084.47,136.0,0.07352,0.00012,1.51236]
[1585503327095,110.29,6084.06,136.0,0.07345,0.00012,1.51111]
[1585503332129,110.27,6084.05,136.0,0.07341,0.00012,1.51033]
[1585503342196,110.26,6086.32,136.0,0.07366,0.00012,1.51485]
[1585503348241,110.27,6086.92,136.0,0.07373,0.00012,1.51617]
[1585503353273,110.26,6086.58,136.0,0.07367,0.00012,1.51517]
[1585503364418,110.24,6085.99,136.0,0.07358,0.00012,1.5135]
[1585503370395,110.24,6085.9,136.0,0.07355,0.00012,1.51309]
[1585503376418,110.24,6085.65,136.0,0.07352,0.00012,1.51258]
[1585503386503,110.2,6089.77,136.0,0.07393,0.00012,1.52005]
[1585503391543,110.21,6089.74,136.0,0.07394,0.00012,1.52007]
[1585503396573,110.19,6090.28,136.0,0.07395,0.00012,1.52039]
[1585503401608,110.1,6093.03,136.0,0.0741,0.00012,1.52343]
[1585503401811,110.1,6093.03,136.0,0.0741,0.00012,1.52343]
[1585503401898,110.1,6093.03,136.0,0.0741,0.00012,1.52343]
[1585503401966,110.1,6093.03,136.0,0.0741,0.00012,1.52343]
[1585503402446,110.1,6093.03,136.0,0.0741,0.00012,1.52343]
[1585503402505,110.1,6093.03,136.0,0.0741,0.00012,1.52343]
[1585503402672,110.14,6094.05,136.0,0.07429,0.00012,1.52663]
[1585503411099,110.05,6109.13,136.0,0.07588,0.00012,1.55541]
[1585503411100,110.05,6109.13,136.0,0.07588,0.00012,1.55541]
[1585503416715,110.21,6107.89,136.0,0.07608,0.00012,1.55817]
[1585503421750,110.17,6108.2,136.0,0.07603,0.00012,1.5575]
[1585503426784,110.19,6106.71,136.0,0.0759,0.00012,1.55515]
[1585503428036,110.23,6105.54,136.0,0.07583,0.00012,1.55375]
[1585503433839,110.16,6107.26,136.0,0.0759,0.00012,1.55521]
[1585503438871,110.19,6107.58,136.0,0.07601,0.00012,1.55696]
[1585503442819,110.14,6108.08,136.0,0.07596,0.00012,1.5564]
[1585503447932,110.18,6106.51,136.0,0.07584,0.00012,1.5541]
[1585503453600,110.21,6105.15,136.0,0.07574,0.00012,1.5521]
[1585503459007,110.18,6103.89,136.0,0.07552,0.00012,1.54845]
[1585503464047,110.18,6102.13,136.0,0.07532,0.00012,1.54479]
[1585503469079,110.17,6100.78,136.0,0.07515,0.00012,1.54184]
[1585503474119,110.19,6100.1,136.0,0.0751,0.00012,1.54081]
[1585503484186,110.2,6100.23,136.0,0.07515,0.00012,1.54164]
[1585503489232,110.22,6100.32,136.0,0.07518,0.00012,1.54222]
[1585503496272,110.22,6100.51,136.0,0.07521,0.00012,1.54267]
[1585503506340,110.26,6096.55,136.0,0.07484,0.00012,1.53586]
[1585503511418,110.27,6096.02,136.0,0.07478,0.00012,1.53481]
[1585503517418,110.29,6095.84,136.0,0.0748,0.00012,1.53503]
[1585503522451,110.31,6095.1,136.0,0.07476,0.00012,1.53423]
[1585503532520,110.34,6098.05,136.0,0.07518,0.00012,1.54154]
[1585503537560,110.33,6097.23,136.0,0.07506,0.00012,1.53949]
[1585503542594,110.34,6097.54,136.0,0.0751,0.00012,1.54019]
[1585503547884,110.36,6097.55,136.0,0.07516,0.00012,1.54115]
[1585503553673,110.37,6097.19,136.0,0.07513,0.00012,1.54058]
[1585503559418,110.37,6096.94,136.0,0.07511,0.00012,1.54018]
[1585503565418,110.37,6097.2,136.0,0.07514,0.00012,1.54065]
[1585503570787,110.41,6096.84,136.0,0.07517,0.00012,1.54112]
[1585503582876,110.42,6094.96,136.0,0.07497,0.00012,1.53749]
[1585503587909,110.43,6095.28,136.0,0.07502,0.00012,1.53835]
[1585503592944,110.44,6095.07,136.0,0.07502,0.00012,1.53817]
[1585503597981,110.46,6094.93,136.0,0.07505,0.00012,1.5387]
[1585503604418,110.46,6095.13,136.0,0.07507,0.00012,1.53899]
[1585503610067,110.45,6096.57,136.0,0.07523,0.00012,1.54189]
[1585503615101,110.48,6096.59,136.0,0.07528,0.00012,1.5427]
[1585503620137,110.48,6096.12,136.0,0.07522,0.00012,1.54169]
[1585503625268,110.5,6095.42,136.0,0.07518,0.00012,1.54083]
[1585503631210,110.5,6095.42,136.0,0.07517,0.00012,1.54069]
[1585503636250,110.5,6096.16,136.0,0.07527,0.00012,1.54233]
[1585503641283,110.53,6095.64,136.0,0.07527,0.00012,1.54219]
[1585503646418,110.52,6095.3,136.0,0.0752,0.00012,1.54114]
[1585503658404,110.54,6094.49,136.0,0.07516,0.00012,1.54027]
[1585503663440,110.53,6094.41,136.0,0.07513,0.00012,1.53973]
[1585503669483,110.54,6094.46,136.0,0.07515,0.00012,1.54009]
[1585503675565,110.55,6094.26,136.0,0.07515,0.00012,1.54005]
[1585503682418,110.56,6094.21,136.0,0.07517,0.00012,1.54031]
[1585503687608,110.57,6094.18,136.0,0.07518,0.00012,1.54043]
[1585503692644,110.57,6094.03,136.0,0.07517,0.00012,1.54016]
[1585503697681,110.58,6093.98,136.0,0.07517,0.00012,1.54028]
[1585503709418,110.59,6093.76,136.0,0.07518,0.00012,1.54027]
[1585503715418,110.6,6093.74,136.0,0.07519,0.00012,1.54042]
[1585503720839,110.64,6092.09,136.0,0.07507,0.00012,1.53816]
[1585503730911,110.64,6090.52,136.0,0.0749,0.00012,1.53513]
[1585503736418,110.65,6090.41,136.0,0.07489,0.00012,1.53496]
[1585503741983,110.65,6090.39,136.0,0.0749,0.00012,1.53506]
[1585503747021,110.66,6090.01,136.0,0.07488,0.00012,1.53461]
[1585503757088,110.66,6093.87,136.0,0.07533,0.00012,1.54265]
[1585503762127,110.67,6095.87,136.0,0.07558,0.00012,1.54711]
[1585503768170,110.67,6096.24,136.0,0.07562,0.00012,1.54769]
[1585503773201,110.67,6096.11,136.0,0.0756,0.00012,1.54742]
[1585503784280,110.66,6093.97,136.0,0.07534,0.00012,1.54279]
[1585503789314,110.67,6093.52,136.0,0.0753,0.00012,1.54204]
[1585503794349,110.69,6092.88,136.0,0.07526,0.00012,1.54124]
[1585503804422,110.68,6089.57,136.0,0.07486,0.00012,1.53429]
[1585503810461,110.7,6089.56,136.0,0.0749,0.00012,1.5348]
[1585503815494,110.71,6091.89,136.0,0.07518,0.00012,1.53975]
[1585503820531,110.71,6092.2,136.0,0.07523,0.00012,1.54056]
[1585503830603,110.72,6092.89,136.0,0.07532,0.00012,1.54212]
[1585503835643,110.72,6093.53,136.0,0.07539,0.00012,1.54345]
[1585503841418,110.71,6093.73,136.0,0.07541,0.00012,1.54383]
[1585503846712,110.72,6093.56,136.0,0.0754,0.00012,1.54367]
[1585503856783,110.73,6092.98,136.0,0.07536,0.00012,1.54288]
[1585503861819,110.73,6092.78,136.0,0.07532,0.00012,1.54222]
[1585503868418,110.73,6092.76,136.0,0.07532,0.00012,1.54216]
[1585503873906,110.72,6092.79,136.0,0.0753,0.00012,1.54186]
[1585503886418,110.73,6092.65,136.0,0.07532,0.00012,1.54201]
[1585503892032,110.73,6092.64,136.0,0.07532,0.00012,1.54201]
[1585503897067,110.74,6092.34,136.0,0.0753,0.00012,1.54175]
[1585503907418,110.74,6092.19,136.0,0.07528,0.00012,1.54131]
[1585503913179,110.84,6089.33,136.0,0.07514,0.00012,1.53849]
[1585503919220,110.76,6088.75,136.0,0.07491,0.00012,1.53465]
[1585503924258,110.76,6088.74,136.0,0.07492,0.00012,1.53485]
[1585503931418,110.77,6089.09,136.0,0.07497,0.00012,1.53575]
[1585503937418,110.78,6089.14,136.0,0.07499,0.00012,1.53602]
[1585503943389,110.8,6088.71,136.0,0.07498,0.00012,1.53578]
[1585503955418,110.81,6088.25,136.0,0.07495,0.00012,1.53521]
[1585503960508,110.82,6088.44,136.0,0.075,0.00012,1.53597]
[1585503966551,110.83,6088.07,136.0,0.07497,0.00012,1.53543]
[1585503973418,110.84,6087.8,136.0,0.07496,0.00012,1.53519]
[1585503983667,110.86,6088.06,136.0,0.07502,0.00012,1.53624]
[1585503988704,110.86,6092.13,136.0,0.0755,0.00012,1.54476]
[1585503993740,110.83,6093.2,136.0,0.07556,0.00012,1.54594]
[1585504004818,110.84,6093.38,136.0,0.07562,0.00012,1.54679]
[1585504009850,110.71,6096.7,136.0,0.07572,0.00012,1.54928]
[1585504014885,110.78,6102.09,136.0,0.07652,0.00012,1.56301]
[1585504019924,110.79,6101.75,136.0,0.07651,0.00012,1.56287]
[1585504024956,110.75,6100.27,136.0,0.07625,0.00012,1.5584]
[1585504034346,110.75,6100.98,136.0,0.07632,0.00012,1.55972]
[1585504039675,110.72,6101.41,136.0,0.07632,0.00012,1.55982]
[1585504045100,110.71,6101.74,136.0,0.07633,0.00012,1.5601]
[1585504055166,110.67,6101.77,136.0,0.07625,0.00012,1.55881]
[1585504060204,110.67,6101.74,136.0,0.07623,0.00012,1.55843]
[1585504065234,110.64,6101.89,136.0,0.0762,0.00012,1.55807]
[1585504072286,110.63,6101.81,136.0,0.07616,0.00012,1.55739]
[1585504082360,110.63,6099.67,136.0,0.07591,0.00012,1.55295]
[1585504087391,110.59,6098.4,136.0,0.07568,0.00012,1.54909]
[1585504092425,110.6,6098.1,136.0,0.07566,0.00012,1.5486]
[1585504097463,110.6,6098.44,136.0,0.07569,0.00012,1.54919]
[1585504103507,110.59,6098.91,136.0,0.07574,0.00012,1.55001]
[1585504109558,110.58,6098.83,136.0,0.07571,0.00012,1.54967]
[1585504114586,110.58,6098.81,136.0,0.0757,0.00012,1.54937]
[1585504119622,110.58,6098.76,136.0,0.07569,0.00012,1.54914]
[1585504124654,110.54,6099.27,136.0,0.07567,0.00012,1.5491]
[1585504130699,110.57,6099.45,136.0,0.07575,0.00012,1.55031]
[1585504135736,110.56,6099.51,136.0,0.07574,0.00012,1.55025]
[1585504140773,110.57,6099.17,136.0,0.07571,0.00012,1.54968]
[1585504146813,110.56,6099.18,136.0,0.07569,0.00012,1.54937]
[1585504156884,110.55,6099.33,136.0,0.07569,0.00012,1.54938]
[1585504162418,110.54,6099.28,136.0,0.07568,0.00012,1.54915]
[1585504167957,110.54,6099.34,136.0,0.07567,0.00012,1.54913]
[1585504174000,110.54,6099.42,136.0,0.07567,0.00012,1.5491]
[1585504186088,110.53,6099.42,136.0,0.07566,0.00012,1.54889]
[1585504192418,110.53,6099.42,136.0,0.07565,0.00012,1.54879]
[1585504198352,110.53,6099.42,136.0,0.07565,0.00012,1.54874]
[1585504204418,110.52,6099.39,136.0,0.07564,0.00012,1.54857]
[1585504210418,110.52,6099.39,136.0,0.07564,0.00012,1.54849]
[1585504216418,110.52,6099.39,136.0,0.07563,0.00012,1.54842]
[1585504222342,110.51,6099.53,136.0,0.07563,0.00012,1.5485]
[1585504232413,110.51,6099.34,136.0,0.07561,0.00012,1.54799]
[1585504237419,110.52,6099.22,136.0,0.0756,0.00012,1.54786]
[1585504243418,110.51,6099.23,136.0,0.07559,0.00012,1.54766]
[1585504254566,110.51,6099.24,136.0,0.0756,0.00012,1.54778]
[1585504261418,110.51,6099.28,136.0,0.07559,0.00012,1.54771]
[1585504267418,110.5,6099.39,136.0,0.07559,0.00012,1.54771]
[1585504273418,110.51,6099.22,136.0,0.07558,0.00012,1.54749]
[1585504285418,110.51,6099.37,136.0,0.07559,0.00012,1.54774]
[1585504291418,110.51,6099.37,136.0,0.07559,0.00012,1.54765]
[1585504296863,110.49,6099.92,136.0,0.07563,0.00012,1.54837]
[1585504307940,110.5,6100.09,136.0,0.07566,0.00012,1.54888]
[1585504314985,110.5,6100.27,136.0,0.07567,0.00012,1.54917]
[1585504320024,110.49,6100.27,136.0,0.07567,0.00012,1.54911]
[1585504325151,110.49,6100.2,136.0,0.07566,0.00012,1.54893]
[1585504331098,110.49,6100.32,136.0,0.07566,0.00012,1.54906]
[1585504336418,110.48,6100.18,136.0,0.07563,0.00012,1.54856]
[1585504342176,110.49,6100.13,136.0,0.07563,0.00012,1.54856]
[1585504347212,110.48,6100.16,136.0,0.07563,0.00012,1.54856]
[1585504358290,110.48,6100.86,136.0,0.0757,0.00012,1.54975]
[1585504363418,110.48,6101.28,136.0,0.07574,0.00012,1.55048]
[1585504369418,110.47,6101.96,136.0,0.0758,0.00012,1.55154]
[1585504375286,110.45,6103.82,136.0,0.076,0.00012,1.55513]
[1585504380440,110.46,6104.06,136.0,0.07603,0.00012,1.55566]
[1585504385478,110.45,6104.19,136.0,0.07603,0.00012,1.55572]
[1585504390511,110.42,6105.6,136.0,0.07614,0.00012,1.55786]
[1585504395553,110.41,6106.53,136.0,0.07623,0.00012,1.55939]
[1585504405623,110.41,6109.16,136.0,0.07655,0.00012,1.56509]
[1585504410655,110.38,6106.34,136.0,0.07614,0.00012,1.55797]
[1585504415687,110.37,6108.57,136.0,0.07638,0.00012,1.56217]
[1585504420723,110.36,6108.83,136.0,0.0764,0.00012,1.56256]
[1585504431798,110.33,6108.27,136.0,0.07626,0.00012,1.56023]
[1585504436835,110.32,6108.1,136.0,0.07621,0.00012,1.55951]
[1585504442879,110.31,6108.16,136.0,0.07619,0.00012,1.55922]
[1585504447912,110.3,6108.62,136.0,0.07623,0.00012,1.55992]
[1585504457984,110.36,6106.64,136.0,0.07614,0.00012,1.55794]
[1585504464023,110.27,6105.17,136.0,0.07576,0.00012,1.55176]
[1585504471418,110.26,6105.23,136.0,0.07574,0.00012,1.55129]
[1585504482152,110.28,6102.11,136.0,0.0754,0.00012,1.54534]
[1585504488196,110.29,6101.24,136.0,0.07533,0.00012,1.544]
[1585504493229,110.28,6101.13,136.0,0.0753,0.00012,1.54352]
[1585504504327,110.28,6101.29,136.0,0.07532,0.00012,1.54376]
[1585504509362,110.31,6101.19,136.0,0.07536,0.00012,1.54442]
[1585504514397,110.31,6101.06,136.0,0.07536,0.00012,1.5443]
[1585504524469,110.3,6106.22,136.0,0.07595,0.00012,1.55495]
[1585504529505,110.3,6104.14,136.0,0.0757,0.00012,1.55039]
[1585504535550,110.3,6104.43,136.0,0.07573,0.00012,1.55098]
[1585504540583,110.3,6104.63,136.0,0.07575,0.00012,1.55134]
[1585504551659,110.3,6106.68,136.0,0.076,0.00012,1.5557]
[1585504558418,110.28,6106.65,136.0,0.07595,0.00012,1.55497]
[1585504564418,110.26,6107.04,136.0,0.07595,0.00012,1.55501]
[1585504575835,110.27,6112.01,136.0,0.07657,0.00012,1.56597]
[1585504580866,110.24,6112.52,136.0,0.07657,0.00012,1.56606]
[1585504586913,110.22,6112.46,136.0,0.07652,0.00012,1.56529]
[1585504596981,110.22,6107.6,136.0,0.07592,0.00012,1.55464]
[1585504602016,110.21,6107.24,136.0,0.07585,0.00012,1.55355]
[1585504607049,110.2,6107.86,136.0,0.07591,0.00012,1.55461]
[1585504617120,110.19,6108.38,136.0,0.07596,0.00012,1.55553]
[1585504624418,110.19,6107.99,136.0,0.0759,0.00012,1.55452]
[1585504630212,110.18,6108.04,136.0,0.0759,0.00012,1.55441]
[1585504635248,110.18,6107.92,136.0,0.07588,0.00012,1.55415]
[1585504641291,110.19,6107.64,136.0,0.07586,0.00012,1.55378]
[1585504648341,110.18,6107.41,136.0,0.07581,0.00012,1.5529]
[1585504653374,110.17,6107.35,136.0,0.07579,0.00012,1.55258]
[1585504663418,110.17,6107.61,136.0,0.07581,0.00012,1.55294]
[1585504668485,110.17,6107.61,136.0,0.07582,0.00012,1.553]
[1585504673514,110.17,6107.78,136.0,0.07583,0.00012,1.55331]
[1585504678576,110.17,6107.54,136.0,0.0758,0.00012,1.55278]
[1585504687418,110.17,6107.44,136.0,0.07579,0.00012,1.55253]
[1585504693418,110.15,6107.6,136.0,0.07578,0.00012,1.55243]
[1585504698689,110.17,6107.51,136.0,0.0758,0.00012,1.55267]
[1585504703724,110.17,6105.19,136.0,0.07553,0.00012,1.54797]
[1585504713794,110.2,6101.05,136.0,0.0751,0.00012,1.54008]
[1585504718831,110.19,6100.69,136.0,0.07504,0.00012,1.53903]
[1585504723867,110.21,6100.57,136.0,0.07505,0.00012,1.53927]
[1585504733943,110.23,6100.35,136.0,0.07507,0.00012,1.53953]
[1585504738974,110.22,6102.25,136.0,0.07527,0.00012,1.54303]
[1585504744418,110.22,6104.57,136.0,0.07555,0.00012,1.54811]
[1585504756091,110.25,6104.45,136.0,0.0756,0.00012,1.54873]
[1585504761129,110.26,6104.33,136.0,0.0756,0.00012,1.54874]
[1585504766164,110.26,6104.16,136.0,0.07559,0.00012,1.5485]
[1585504771195,110.29,6103.0,136.0,0.0755,0.00012,1.54677]
[1585504781271,110.27,6101.6,136.0,0.0753,0.00012,1.54335]
[1585504786418,110.28,6101.41,136.0,0.0753,0.00012,1.54324]
[1585504792350,110.28,6101.23,136.0,0.07528,0.00012,1.54294]
[1585504797383,110.29,6101.43,136.0,0.07533,0.00012,1.5437]
[1585504804419,110.3,6101.66,136.0,0.07538,0.00012,1.54457]
[1585504810418,110.31,6101.62,136.0,0.07538,0.00012,1.54466]
[1585504815507,110.32,6101.57,136.0,0.07539,0.00012,1.54478]
[1585504820540,110.33,6099.82,136.0,0.07522,0.00012,1.54162]
[1585504830612,110.37,6095.15,136.0,0.07476,0.00012,1.53321]
[1585504836656,110.37,6095.24,136.0,0.07475,0.00012,1.53311]
[1585504841689,110.39,6095.16,136.0,0.07478,0.00012,1.53349]
[1585504847732,110.41,6094.85,136.0,0.07478,0.00012,1.53346]
[1585504853774,110.43,6094.95,136.0,0.07483,0.00012,1.53428]
[1585504859816,110.44,6094.89,136.0,0.07486,0.00012,1.53474]
[1585504864852,110.45,6095.75,136.0,0.07499,0.00012,1.5369]
[1585504870418,110.47,6095.79,136.0,0.07501,0.00012,1.53737]
[1585504880963,110.49,6095.77,136.0,0.07506,0.00012,1.53806]
[1585504886000,110.5,6095.59,136.0,0.07506,0.00012,1.53801]
[1585504891418,110.51,6095.57,136.0,0.07508,0.00012,1.53822]
[1585504897418,110.52,6095.6,136.0,0.07509,0.00012,1.5385]
[1585504903418,110.53,6095.59,136.0,0.07512,0.00012,1.53888]
[1585504909418,110.54,6095.6,136.0,0.07514,0.00012,1.53917]
[1585504915418,110.55,6095.57,136.0,0.07515,0.00012,1.53944]
[1585504921247,110.6,6094.58,136.0,0.07514,0.00012,1.53901]
[1585504933336,110.58,6092.33,136.0,0.07483,0.00012,1.53362]
[1585504939418,110.6,6092.28,136.0,0.07487,0.00012,1.53423]
[1585504945418,110.61,6092.32,136.0,0.07491,0.00012,1.53475]
[1585504956494,110.64,6092.32,136.0,0.07495,0.00012,1.53543]
[1585504961525,110.65,6092.4,136.0,0.07498,0.00012,1.53591]
[1585504968207,110.65,6092.76,136.0,0.07504,0.00012,1.53688]
[1585504975418,110.67,6092.91,136.0,0.07508,0.00012,1.53758]
[1585504980661,110.68,6092.92,136.0,0.07511,0.00012,1.53809]
[1585504985692,110.69,6090.58,136.0,0.07486,0.00012,1.53355]
[1585504990728,110.7,6089.43,136.0,0.07475,0.00012,1.53152]
[1585505001803,110.74,6089.13,136.0,0.07479,0.00012,1.5321]
[1585505006837,110.74,6088.94,136.0,0.07478,0.00012,1.53184]
[1585505011873,110.75,6088.87,136.0,0.07478,0.00012,1.53187]
[1585505017418,110.76,6089.62,136.0,0.07489,0.00012,1.53366]
[1585505023417,110.79,6089.79,136.0,0.07497,0.00012,1.53504]
[1585505029418,110.79,6089.64,136.0,0.07495,0.00012,1.53466]
[1585505035035,110.74,6091.12,136.0,0.07501,0.00012,1.53595]
[1585505040071,110.79,6092.81,136.0,0.07531,0.00012,1.54114]
[1585505045107,110.8,6093.66,136.0,0.07545,0.00012,1.54343]
[1585505056186,110.8,6093.25,136.0,0.0754,0.00012,1.54254]
[1585505061217,110.81,6093.27,136.0,0.07542,0.00012,1.54286]
[1585505067262,110.8,6092.78,136.0,0.07534,0.00012,1.54161]
[1585505074418,110.8,6092.67,136.0,0.07533,0.00012,1.5413]
[1585505080352,110.81,6092.68,136.0,0.07534,0.00012,1.54142]
[1585505086418,110.81,6092.58,136.0,0.07533,0.00012,1.54134]
[1585505091429,110.83,6091.78,136.0,0.07528,0.00012,1.54036]
[1585505103516,110.82,6091.4,136.0,0.07521,0.00012,1.53914]
[1585505108547,110.79,6092.44,136.0,0.07528,0.00012,1.54044]
[1585505113586,110.83,6092.16,136.0,0.07533,0.00012,1.54114]
[1585505123651,110.82,6092.88,136.0,0.07539,0.00012,1.54239]
[1585505128687,110.82,6092.85,136.0,0.07539,0.00012,1.54229]
[1585505133726,110.82,6092.99,136.0,0.0754,0.00012,1.54241]
[1585505143791,110.82,6092.75,136.0,0.07535,0.00012,1.54168]
[1585505148830,110.82,6092.76,136.0,0.07537,0.00012,1.54187]
[1585505155418,110.83,6092.65,136.0,0.07537,0.00012,1.54182]
[1585505160911,110.83,6092.65,136.0,0.07537,0.00012,1.54186]
[1585505170981,110.79,6096.23,136.0,0.07572,0.00012,1.54819]
[1585505176016,110.8,6096.85,136.0,0.07581,0.00012,1.54986]
[1585505181050,110.8,6096.9,136.0,0.07582,0.00012,1.55003]
[1585505186091,110.8,6097.8,136.0,0.07592,0.00012,1.5517]
[1585505196157,110.77,6098.16,136.0,0.07589,0.00012,1.55142]
[1585505202201,110.79,6096.37,136.0,0.07572,0.00012,1.54828]
[1585505207235,110.79,6095.53,136.0,0.07563,0.00012,1.54658]
[1585505212418,110.76,6094.83,136.0,0.07548,0.00012,1.54419]
[1585505224418,110.76,6095.54,136.0,0.07556,0.00012,1.54558]
[1585505230397,110.76,6095.25,136.0,0.07552,0.00012,1.54485]
[1585505235429,110.77,6095.03,136.0,0.07551,0.00012,1.54466]
[1585505245501,110.76,6094.35,136.0,0.07541,0.00012,1.54291]
[1585505251418,110.76,6094.35,136.0,0.07541,0.00012,1.54288]
[1585505257418,110.76,6094.37,136.0,0.07541,0.00012,1.54284]
[1585505262622,110.76,6094.38,136.0,0.07541,0.00012,1.54289]
[1585505273700,110.77,6092.36,136.0,0.07519,0.00012,1.5389]
[1585505278736,110.76,6092.89,136.0,0.07524,0.00012,1.53987]
[1585505284418,110.77,6093.08,136.0,0.07529,0.00012,1.54061]
[1585505294846,110.78,6092.81,136.0,0.07527,0.00012,1.5403]
[1585505301895,110.78,6092.98,136.0,0.0753,0.00012,1.54077]
[1585505306931,110.78,6093.0,136.0,0.0753,0.00012,1.54088]
[1585505311967,110.79,6093.64,136.0,0.07538,0.00012,1.54212]
[1585505323040,110.79,6093.71,136.0,0.07539,0.00012,1.54233]
[1585505329088,110.78,6093.33,136.0,0.07534,0.00012,1.54143]
[1585505335418,110.79,6093.39,136.0,0.07536,0.00012,1.5418]
[1585505346204,110.8,6092.87,136.0,0.07531,0.00012,1.54089]
[1585505351237,110.8,6092.51,136.0,0.07527,0.00012,1.54012]
[1585505356418,110.79,6092.41,136.0,0.07524,0.00012,1.53974]
[1585505362418,110.81,6092.25,136.0,0.07526,0.00012,1.53994]
[1585505373393,110.81,6092.27,136.0,0.07526,0.00012,1.53986]
[1585505378428,110.81,6092.27,136.0,0.07527,0.00012,1.54]
[1585505383460,110.81,6092.42,136.0,0.07529,0.00012,1.54033]
[1585505393532,110.82,6093.09,136.0,0.07537,0.00012,1.54187]
[1585505400584,110.82,6092.94,136.0,0.07536,0.00012,1.54159]
[1585505406622,110.82,6092.88,136.0,0.07535,0.00012,1.5415]
[1585505411660,110.82,6092.94,136.0,0.07537,0.00012,1.54173]
[1585505425418,110.82,6092.9,136.0,0.07536,0.00012,1.54164]
[1585505431418,110.83,6092.9,136.0,0.07537,0.00012,1.54165]
[1585505437418,110.83,6092.91,136.0,0.07536,0.00012,1.54159]
[1585505443418,110.83,6092.92,136.0,0.07536,0.00012,1.54164]
[1585505449418,110.83,6092.64,136.0,0.07533,0.00012,1.54111]
[1585505455418,110.83,6092.68,136.0,0.07534,0.00012,1.54123]
[1585505461418,110.83,6092.67,136.0,0.07535,0.00012,1.5413]
[1585505473418,110.83,6092.75,136.0,0.07536,0.00012,1.54151]
[1585505479418,110.83,6093.09,136.0,0.07539,0.00012,1.54212]
[1585505485174,110.83,6093.11,136.0,0.0754,0.00012,1.54227]
[1585505497418,110.83,6093.34,136.0,0.07542,0.00012,1.5426]
[1585505503300,110.83,6093.42,136.0,0.07542,0.00012,1.54265]
[1585505508334,110.83,6093.43,136.0,0.07543,0.00012,1.54278]
[1585505514376,110.83,6093.61,136.0,0.07544,0.00012,1.54291]
[1585505524418,110.82,6095.28,136.0,0.07562,0.00012,1.54615]
[1585505530418,110.83,6095.03,136.0,0.07561,0.00012,1.5459]
[1585505535526,110.82,6095.0,136.0,0.07559,0.00012,1.54562]
[1585505545594,110.83,6091.83,136.0,0.07524,0.00012,1.53943]
[1585505550628,110.82,6091.81,136.0,0.07522,0.00012,1.539]
[1585505555662,110.83,6092.44,136.0,0.07529,0.00012,1.54032]
[1585505563418,110.83,6093.35,136.0,0.0754,0.00012,1.54227]
[1585505573791,110.83,6092.65,136.0,0.07532,0.00012,1.54083]
[1585505579832,110.83,6092.59,136.0,0.07532,0.00012,1.54078]
[1585505584868,110.83,6092.91,136.0,0.07536,0.00012,1.54144]
[1585505596418,110.83,6093.09,136.0,0.07538,0.00012,1.54191]
[1585505601986,110.83,6093.08,136.0,0.07538,0.00012,1.54191]
[1585505608418,110.84,6093.05,136.0,0.07538,0.00012,1.54187]
[1585505614418,110.83,6093.12,136.0,0.07538,0.00012,1.54179]
[1585505626418,110.84,6093.08,136.0,0.07538,0.00012,1.54183]
[1585505632418,110.84,6093.07,136.0,0.07538,0.00012,1.54185]
[1585505638037,110.87,6091.87,136.0,0.07532,0.00012,1.54048]
[1585505643275,110.86,6090.64,136.0,0.07515,0.00012,1.53752]
[1585505648309,110.85,6090.8,136.0,0.07514,0.00012,1.53745]
[1585505653343,110.86,6090.7,136.0,0.07514,0.00012,1.53744]
[1585505658376,110.86,6090.51,136.0,0.07513,0.00012,1.53718]
[1585505665418,110.87,6090.5,136.0,0.07514,0.00012,1.53739]
[1585505677418,110.88,6090.61,136.0,0.07517,0.00012,1.53782]
[1585505682547,110.88,6090.64,136.0,0.07518,0.00012,1.53801]
[1585505688406,110.89,6090.44,136.0,0.07517,0.00012,1.53775]
[1585505693626,110.89,6090.4,136.0,0.07517,0.00012,1.53783]
[1585505701418,110.9,6090.85,136.0,0.07524,0.00012,1.53892]
[1585505706718,110.9,6090.69,136.0,0.07523,0.00012,1.53883]
[1585505712761,110.9,6090.54,136.0,0.07522,0.00012,1.53854]
[1585505723838,110.91,6090.72,136.0,0.07525,0.00012,1.53905]
[1585505730885,110.91,6090.51,136.0,0.07523,0.00012,1.53872]
[1585505735917,110.92,6090.76,136.0,0.07526,0.00012,1.53923]
[1585505746417,110.92,6090.75,136.0,0.07526,0.00012,1.53931]
[1585505752031,110.92,6090.86,136.0,0.07528,0.00012,1.53953]
[1585505758418,110.92,6090.82,136.0,0.07528,0.00012,1.53954]
[1585505764418,110.92,6090.81,136.0,0.07528,0.00012,1.53964]
[1585505771547,110.93,6090.81,136.0,0.07529,0.00012,1.53969]
[1585505771550,110.93,6090.81,136.0,0.07529,0.00012,1.53969]
[1585505777207,110.95,6088.59,136.0,0.07507,0.00012,1.53578]
[1585505782240,110.94,6088.72,136.0,0.07506,0.00012,1.53565]
[1585505784570,110.94,6088.75,136.0,0.07507,0.00012,1.53579]
[1585505796598,110.95,6089.27,136.0,0.07515,0.00012,1.53705]
[1585505796601,110.95,6089.27,136.0,0.07515,0.00012,1.53705]
[1585505803418,110.96,6089.22,136.0,0.07515,0.00012,1.53715]
[1585505809418,110.96,6089.38,136.0,0.07518,0.00012,1.53761]
[1585505814463,110.96,6089.37,136.0,0.07519,0.00012,1.5377]
[1585505826548,110.97,6089.32,136.0,0.0752,0.00012,1.53787]
[1585505832593,110.97,6089.32,136.0,0.0752,0.00012,1.53796]
[1585505838725,110.98,6089.31,136.0,0.07521,0.00012,1.538]
[1585505844698,110.98,6089.31,136.0,0.07521,0.00012,1.5381]
[1585505850752,110.98,6089.35,136.0,0.07522,0.00012,1.53826]
[1585505850755,110.98,6089.35,136.0,0.07522,0.00012,1.53826]
[1585505856759,110.98,6089.32,136.0,0.07522,0.00012,1.53816]
[1585505863418,110.99,6089.36,136.0,0.07523,0.00012,1.53826]
[1585505875418,110.99,6089.32,136.0,0.07523,0.00012,1.53833]
[1585505881418,110.99,6089.38,136.0,0.07524,0.00012,1.5385]
[1585505886818,111.0,6089.37,136.0,0.07525,0.00012,1.53863]
[1585505892823,111.0,6089.38,136.0,0.07525,0.00012,1.53871]
[1585505892824,111.0,6089.38,136.0,0.07525,0.00012,1.53871]
[1585505899418,111.0,6089.37,136.0,0.07526,0.00012,1.53875]
[1585505905418,111.0,6089.38,136.0,0.07526,0.00012,1.53881]
[1585505917418,111.0,6089.37,136.0,0.07526,0.00012,1.53875]
[1585505923221,111.01,6089.37,136.0,0.07526,0.00012,1.53881]
[1585505929418,111.01,6089.34,136.0,0.07526,0.00012,1.53878]
[1585505935305,111.01,6089.33,136.0,0.07526,0.00012,1.53881]
[1585505941418,111.01,6089.3,136.0,0.07526,0.00012,1.53879]
[1585505947388,111.01,6089.3,136.0,0.07527,0.00012,1.53883]
[1585505952425,111.01,6089.39,136.0,0.07528,0.00012,1.53904]
[1585505957460,111.01,6089.42,136.0,0.07528,0.00012,1.53914]
[1585505965418,111.01,6089.44,136.0,0.07529,0.00012,1.53921]
[1585505971418,111.02,6089.44,136.0,0.07529,0.00012,1.53918]
[1585505977418,111.02,6089.43,136.0,0.07528,0.00012,1.5391]
[1585505983418,111.01,6089.51,136.0,0.07529,0.00012,1.53922]
[1585505995418,111.02,6089.52,136.0,0.0753,0.00012,1.53934]
[1585506001062,111.02,6089.5,136.0,0.0753,0.00012,1.53933]
[1585506006405,111.02,6089.45,136.0,0.0753,0.00012,1.53934]
[1585506012844,111.02,6089.52,136.0,0.0753,0.00012,1.53929]
[1585506017880,111.0,6091.3,136.0,0.07547,0.00012,1.54242]
[1585506022914,111.0,6094.72,136.0,0.07588,0.00012,1.54976]
[1585506027948,111.0,6096.66,136.0,0.0761,0.00012,1.55358]
[1585506033992,110.97,6097.13,136.0,0.0761,0.00012,1.5537]
[1585506039027,110.98,6097.53,136.0,0.07616,0.00012,1.55471]
[1585506044063,110.95,6097.38,136.0,0.07608,0.00012,1.5535]
[1585506049418,110.94,6097.46,136.0,0.07606,0.00012,1.55321]
[1585506055418,110.92,6097.56,136.0,0.07603,0.00012,1.55279]
[1585506067222,110.93,6094.45,136.0,0.07569,0.00012,1.54664]
[1585506072256,110.9,6092.14,136.0,0.07535,0.00012,1.54083]
[1585506077294,110.87,6092.79,136.0,0.07537,0.00012,1.54121]
[1585506088418,110.9,6092.58,136.0,0.0754,0.00012,1.54165]
[1585506094413,110.9,6092.34,136.0,0.07536,0.00012,1.54097]
[1585506100418,110.87,6092.88,136.0,0.07537,0.00012,1.54124]
[1585506105491,110.9,6093.26,136.0,0.07548,0.00012,1.543]
[1585506115561,110.91,6090.75,136.0,0.07521,0.00012,1.53817]
[1585506120598,110.9,6090.45,136.0,0.07514,0.00012,1.53705]
[1585506122636,110.91,6090.1,136.0,0.07513,0.00012,1.53682]
[1585506128520,110.89,6090.04,136.0,0.07507,0.00012,1.53584]
[1585506128609,110.89,6090.04,136.0,0.07507,0.00012,1.53584]
[1585506134696,110.91,6090.31,136.0,0.07516,0.00012,1.53726]
[1585506139731,110.92,6089.61,136.0,0.0751,0.00012,1.53618]
[1585506140628,110.92,6089.61,136.0,0.0751,0.00012,1.53618]
[1585506145770,110.92,6088.51,136.0,0.07497,0.00012,1.5338]
[1585506151418,110.94,6088.48,136.0,0.07499,0.00012,1.53408]
[1585506162890,110.96,6087.19,136.0,0.07488,0.00012,1.5321]
[1585506167925,110.97,6086.15,136.0,0.07478,0.00012,1.53019]
[1585506172959,110.98,6085.24,136.0,0.0747,0.00012,1.52871]
[1585506184042,111.01,6083.73,136.0,0.07458,0.00012,1.52658]
[1585506190082,111.02,6083.59,136.0,0.07459,0.00012,1.52664]
[1585506195117,111.04,6083.52,136.0,0.07462,0.00012,1.52715]
[1585506206195,111.07,6083.61,136.0,0.07468,0.00012,1.52814]
[1585506211227,111.07,6083.89,136.0,0.07472,0.00012,1.52871]
[1585506216262,111.07,6084.27,136.0,0.07477,0.00012,1.52961]
[1585506219784,111.09,6086.04,136.0,0.07501,0.00012,1.53375]
[1585506225788,111.1,6087.11,136.0,0.07516,0.00012,1.53634]
[1585506225797,111.1,6087.11,136.0,0.07516,0.00012,1.53634]
[1585506231368,111.1,6087.41,136.0,0.07519,0.00012,1.53696]
[1585506231823,111.1,6087.41,136.0,0.07519,0.00012,1.53696]
[1585506237415,111.1,6087.52,136.0,0.07522,0.00012,1.53736]
[1585506237854,111.1,6087.52,136.0,0.07522,0.00012,1.53736]
[1585506243452,111.1,6085.92,136.0,0.07503,0.00012,1.53402]
[1585506253529,111.11,6085.88,136.0,0.07504,0.00012,1.53427]
[1585506259418,111.12,6085.91,136.0,0.07506,0.00012,1.53446]
[1585506264601,111.12,6087.04,136.0,0.07519,0.00012,1.53683]
[1585506270641,111.12,6087.35,136.0,0.07523,0.00012,1.53762]
[1585506275680,111.12,6087.41,136.0,0.07524,0.00012,1.53766]
[1585506281721,111.12,6087.38,136.0,0.07524,0.00012,1.53759]
[1585506285850,111.13,6087.67,136.0,0.07527,0.00012,1.5382]
[1585506291790,111.13,6087.99,136.0,0.07531,0.00012,1.53892]
[1585506291858,111.13,6087.99,136.0,0.07531,0.00012,1.53892]
[1585506297785,111.13,6088.21,136.0,0.07534,0.00012,1.53935]
[1585506304418,111.12,6088.1,136.0,0.07532,0.00012,1.53903]
[1585506306589,111.12,6088.1,136.0,0.07532,0.00012,1.53903]
[1585506311930,111.12,6090.45,136.0,0.07558,0.00012,1.54378]
[1585506316964,111.11,6092.2,136.0,0.07578,0.00012,1.54727]
[1585506322000,111.13,6091.3,136.0,0.0757,0.00012,1.54585]
[1585506332070,111.09,6090.1,136.0,0.07548,0.00012,1.54201]
[1585506337102,111.09,6089.65,136.0,0.07542,0.00012,1.54094]
[1585506338662,111.09,6089.61,136.0,0.07542,0.00012,1.54092]
[1585506345161,111.08,6089.34,136.0,0.07537,0.00012,1.5402]
[1585506350668,111.08,6089.46,136.0,0.07539,0.00012,1.54041]
[1585506356237,111.08,6089.51,136.0,0.07539,0.00012,1.54042]
[1585506361272,111.08,6089.47,136.0,0.07538,0.00012,1.54031]
[1585506367418,111.08,6089.52,136.0,0.07538,0.00012,1.54037]
[1585506368701,111.08,6089.52,136.0,0.07538,0.00012,1.54037]
[1585506376310,111.08,6089.59,136.0,0.07539,0.00012,1.54046]
[1585506382418,111.08,6089.53,136.0,0.07538,0.00012,1.54031]
[1585506388418,111.07,6089.6,136.0,0.07537,0.00012,1.54022]
[1585506394418,111.07,6089.55,136.0,0.07536,0.00012,1.54002]
[1585506404575,111.08,6087.96,136.0,0.07521,0.00012,1.53719]
[1585506410619,111.07,6087.43,136.0,0.07512,0.00012,1.5357]
[1585506415651,111.15,6085.26,136.0,0.07503,0.00012,1.53376]
[1585506426728,111.09,6084.68,136.0,0.07484,0.00012,1.53067]
[1585506433418,111.11,6084.51,136.0,0.07484,0.00012,1.53068]
[1585506438814,111.11,6084.56,136.0,0.07487,0.00012,1.53107]
[1585506445418,111.13,6084.7,136.0,0.07491,0.00012,1.53172]
[1585506450897,111.13,6084.72,136.0,0.07492,0.00012,1.53196]
[1585506457418,111.14,6084.79,136.0,0.07495,0.00012,1.53227]
[1585506462986,111.15,6084.86,136.0,0.07496,0.00012,1.53254]
[1585506475418,111.16,6084.97,136.0,0.07501,0.00012,1.53328]
[1585506481418,111.17,6084.94,136.0,0.07502,0.00012,1.53342]
[1585506487418,111.17,6084.79,136.0,0.07501,0.00012,1.53325]
[1585506493418,111.18,6084.85,136.0,0.07503,0.00012,1.53355]
[1585506499418,111.18,6085.05,136.0,0.07506,0.00012,1.53417]
[1585506505280,111.19,6085.08,136.0,0.07507,0.00012,1.53433]
[1585506511418,111.19,6085.09,136.0,0.07508,0.00012,1.53442]
[1585506523403,111.2,6084.58,136.0,0.07503,0.00012,1.53349]
[1585506529418,111.2,6084.87,136.0,0.07507,0.00012,1.53411]
[1585506535418,111.21,6084.9,136.0,0.07509,0.00012,1.53444]
[1585506542762,111.19,6087.36,136.0,0.07535,0.00012,1.53911]
[1585506548752,111.2,6087.49,136.0,0.07539,0.00012,1.53979]
[1585506548753,111.2,6087.49,136.0,0.07539,0.00012,1.53979]
[1585506555630,111.2,6087.52,136.0,0.07538,0.00012,1.53968]
[1585506565702,111.19,6087.38,136.0,0.07535,0.00012,1.53922]
[1585506571418,111.19,6087.47,136.0,0.07535,0.00012,1.53919]
[1585506576777,111.19,6086.73,136.0,0.07526,0.00012,1.53755]
[1585506583418,111.19,6086.37,136.0,0.07522,0.00012,1.53685]
[1585506594904,111.19,6086.42,136.0,0.07523,0.00012,1.53695]
[1585506601418,111.19,6086.53,136.0,0.07524,0.00012,1.53725]
[1585506606480,111.19,6086.54,136.0,0.07524,0.00012,1.53726]
[1585506613030,111.19,6086.56,136.0,0.07524,0.00012,1.53725]
[1585506619418,111.19,6086.54,136.0,0.07524,0.00012,1.53727]
[1585506625418,111.19,6086.61,136.0,0.07525,0.00012,1.5374]
[1585506637418,111.21,6086.94,136.0,0.07531,0.00012,1.5384]
[1585506643418,111.19,6086.85,136.0,0.07527,0.00012,1.53771]
[1585506649279,111.19,6086.82,136.0,0.07527,0.00012,1.53764]
[1585506655323,111.19,6086.74,136.0,0.07526,0.00012,1.53746]
[1585506665393,111.19,6086.12,136.0,0.07519,0.00012,1.53625]
[1585506670418,111.2,6085.97,136.0,0.07519,0.00012,1.53619]
[1585506676418,111.2,6085.94,136.0,0.07517,0.00012,1.53596]
[1585506688418,111.2,6085.95,136.0,0.07518,0.00012,1.53608]
[1585506694418,111.2,6085.94,136.0,0.07518,0.00012,1.53598]
[1585506700418,111.2,6086.02,136.0,0.07519,0.00012,1.53617]
[1585506705674,111.2,6086.02,136.0,0.07519,0.00012,1.53621]
[1585506712418,111.2,6086.19,136.0,0.07521,0.00012,1.53661]
[1585506718418,111.21,6086.2,136.0,0.07521,0.00012,1.53664]
[1585506723802,111.2,6086.21,136.0,0.07522,0.00012,1.53666]
[1585506729196,111.21,6086.17,136.0,0.07521,0.00012,1.53662]
[1585506736418,111.21,6086.17,136.0,0.07522,0.00012,1.53664]
[1585506741925,111.21,6086.05,136.0,0.0752,0.00012,1.53642]
[1585506745930,111.16,6087.33,136.0,0.07526,0.00012,1.53764]
[1585506750988,111.19,6089.77,136.0,0.07561,0.00012,1.54369]
[1585506762067,111.18,6090.49,136.0,0.07567,0.00012,1.5447]
[1585506767103,111.19,6089.73,136.0,0.0756,0.00012,1.54351]
[1585506770028,111.19,6089.04,136.0,0.07551,0.00012,1.54199]
[1585506775162,111.17,6088.36,136.0,0.07539,0.00012,1.5399]
[1585506787418,111.17,6088.14,136.0,0.07536,0.00012,1.53931]
[1585506793418,111.15,6088.41,136.0,0.07536,0.00012,1.53943]
[1585506799418,111.16,6088.39,136.0,0.07538,0.00012,1.5397]
[1585506805418,111.16,6088.39,136.0,0.07537,0.00012,1.53961]
[1585506811413,111.17,6088.16,136.0,0.07535,0.00012,1.53915]
[1585506816445,111.16,6088.09,136.0,0.07532,0.00012,1.53872]
[1585506822490,111.16,6088.11,136.0,0.07532,0.00012,1.53874]
[1585506827904,111.15,6088.22,136.0,0.07533,0.00012,1.53878]
[1585506835418,111.15,6088.18,136.0,0.07533,0.00012,1.53878]
[1585506840624,111.15,6088.18,136.0,0.07532,0.00012,1.53875]
[1585506847418,111.15,6088.16,136.0,0.07532,0.00012,1.53869]
[1585506852706,111.14,6088.28,136.0,0.07532,0.00012,1.53868]
[1585506862777,111.15,6088.27,136.0,0.07533,0.00012,1.53882]
[1585506868418,111.15,6088.26,136.0,0.07532,0.00012,1.53876]
[1585506873853,111.14,6088.18,136.0,0.0753,0.00012,1.53831]
[1585506886418,111.15,6088.21,136.0,0.07531,0.00012,1.53844]
[1585506892418,111.14,6088.21,136.0,0.07531,0.00012,1.53842]
[1585506898021,111.15,6088.07,136.0,0.0753,0.00012,1.53823]
[1585506903055,111.15,6086.46,136.0,0.0751,0.00012,1.53483]
[1585506913418,111.16,6086.46,136.0,0.07512,0.00012,1.53512]
[1585506919418,111.16,6086.39,136.0,0.07512,0.00012,1.53502]
[1585506925418,111.15,6086.8,136.0,0.07515,0.00012,1.53557]
[1585506936286,111.15,6087.87,136.0,0.07528,0.00012,1.53784]
[1585506941323,111.16,6087.91,136.0,0.0753,0.00012,1.53819]
[1585506946358,111.16,6087.95,136.0,0.0753,0.00012,1.53817]
[1585506952402,111.16,6087.88,136.0,0.07529,0.00012,1.53811]
[1585506964418,111.16,6087.65,136.0,0.07526,0.00012,1.5376]
[1585506970418,111.16,6087.55,136.0,0.07526,0.00012,1.53743]
[1585506975560,111.13,6088.23,136.0,0.07527,0.00012,1.53786]
[1585506980493,111.16,6088.71,136.0,0.07539,0.00012,1.53977]
[1585506985632,111.14,6089.31,136.0,0.07543,0.00012,1.54055]
[1585506986545,111.14,6089.31,136.0,0.07543,0.00012,1.54055]
[1585506991671,111.15,6088.7,136.0,0.07537,0.00012,1.53939]
[1585506996707,111.15,6088.67,136.0,0.07536,0.00012,1.5393]
[1585507006779,111.15,6088.39,136.0,0.07532,0.00012,1.53862]
[1585507012418,111.15,6088.47,136.0,0.07533,0.00012,1.53875]
[1585507017855,111.15,6088.47,136.0,0.07532,0.00012,1.5387]
[1585507023894,111.15,6088.54,136.0,0.07533,0.00012,1.53885]
[1585507036418,111.14,6088.53,136.0,0.07533,0.00012,1.53873]
[1585507041215,111.14,6088.62,136.0,0.07534,0.00012,1.53895]
[1585507047056,111.14,6089.12,136.0,0.07539,0.00012,1.53993]
[1585507057418,111.14,6088.39,136.0,0.07529,0.00012,1.53812]
[1585507063418,111.14,6088.26,136.0,0.07528,0.00012,1.53785]
[1585507069418,111.14,6088.38,136.0,0.07529,0.00012,1.53804]
[1585507075418,111.14,6088.31,136.0,0.07529,0.00012,1.53806]
[1585507081418,111.14,6088.31,136.0,0.07528,0.00012,1.53796]
[1585507087335,111.14,6088.31,136.0,0.07528,0.00012,1.53796]
[1585507092370,111.14,6088.37,136.0,0.07529,0.00012,1.53809]
[1585507097412,111.15,6088.17,136.0,0.07528,0.00012,1.5379]
[1585507107476,111.14,6088.01,136.0,0.07525,0.00012,1.53739]
[1585507112514,111.14,6087.99,136.0,0.07524,0.00012,1.53716]
[1585507117545,111.14,6088.1,136.0,0.07526,0.00012,1.53752]
[1585507121815,111.14,6088.11,136.0,0.07526,0.00012,1.53747]
[1585507123176,111.14,6088.11,136.0,0.07526,0.00012,1.5375]
[1585507130832,111.14,6090.74,136.0,0.07556,0.00012,1.54282]
[1585507136683,111.14,6089.5,136.0,0.07542,0.00012,1.54039]
[1585507141715,111.13,6089.46,136.0,0.0754,0.00012,1.53996]
[1585507146750,111.13,6089.09,136.0,0.07535,0.00012,1.53912]
[1585507158832,111.13,6088.97,136.0,0.07533,0.00012,1.53886]
[1585507164878,111.13,6089.01,136.0,0.07533,0.00012,1.53889]
[1585507169912,111.13,6088.47,136.0,0.07528,0.00012,1.53786]
[1585507174949,111.17,6087.4,136.0,0.07522,0.00012,1.53662]
[1585507185014,111.14,6085.67,136.0,0.07497,0.00012,1.53229]
[1585507190054,111.14,6085.46,136.0,0.07494,0.00012,1.53187]
[1585507195086,111.15,6085.4,136.0,0.07495,0.00012,1.53202]
[1585507207418,111.17,6085.47,136.0,0.07499,0.00012,1.53259]
[1585507213418,111.17,6085.39,136.0,0.07499,0.00012,1.5326]
[1585507219252,111.18,6085.4,136.0,0.07501,0.00012,1.53284]
[1585507225299,111.18,6085.41,136.0,0.07502,0.00012,1.53304]
[1585507237383,111.19,6085.49,136.0,0.07505,0.00012,1.53342]
[1585507243418,111.2,6085.7,136.0,0.07508,0.00012,1.53397]
[1585507255418,111.21,6085.8,136.0,0.07511,0.00012,1.53447]
[1585507261418,111.21,6085.85,136.0,0.07512,0.00012,1.53467]
[1585507267418,111.21,6086.01,136.0,0.07515,0.00012,1.5351]
[1585507279418,111.22,6085.09,136.0,0.07506,0.00012,1.53357]
[1585507285418,111.22,6085.22,136.0,0.07508,0.00012,1.53384]
[1585507290751,111.23,6085.26,136.0,0.07509,0.00012,1.53402]
[1585507291601,111.24,6085.13,136.0,0.07509,0.00012,1.53392]
[1585507302838,111.24,6084.14,136.0,0.07498,0.00012,1.53204]
[1585507307870,111.24,6083.92,136.0,0.07495,0.00012,1.53156]
[1585507312903,111.24,6084.16,136.0,0.07498,0.00012,1.53206]
[1585507317943,111.25,6083.95,136.0,0.07498,0.00012,1.53195]
[1585507324418,111.26,6084.05,136.0,0.075,0.00012,1.53232]
[1585507330418,111.26,6084.04,136.0,0.07501,0.00012,1.53253]
[1585507336063,111.27,6084.03,136.0,0.07503,0.00012,1.53269]
[1585507342419,111.27,6083.92,136.0,0.07502,0.00012,1.53259]
[1585507354190,111.29,6083.51,136.0,0.075,0.00012,1.53204]
[1585507360418,111.29,6083.42,136.0,0.07499,0.00012,1.53196]
[1585507366418,111.29,6083.44,136.0,0.075,0.00012,1.53203]
[1585507378362,111.29,6083.54,136.0,0.07501,0.00012,1.53229]
[1585507384418,111.31,6083.3,136.0,0.07501,0.00012,1.53223]
[1585507389435,111.31,6083.25,136.0,0.07501,0.00012,1.53224]
[1585507396418,111.32,6083.24,136.0,0.07502,0.00012,1.5324]
[1585507407562,111.32,6083.32,136.0,0.07505,0.00012,1.53277]
[1585507414418,111.33,6083.34,136.0,0.07505,0.00012,1.53281]
[1585507425691,111.33,6083.27,136.0,0.07505,0.00012,1.53284]
[1585507431729,111.34,6083.2,136.0,0.07505,0.00012,1.53283]
[1585507437772,111.34,6083.29,136.0,0.07507,0.00012,1.53309]
[1585507443817,111.34,6083.38,136.0,0.07509,0.00012,1.53336]
[1585507456418,111.35,6083.4,136.0,0.0751,0.00012,1.53352]
[1585507461943,111.35,6083.42,136.0,0.0751,0.00012,1.53367]
[1585507466974,111.35,6083.41,136.0,0.07511,0.00012,1.53369]
[1585507474418,111.35,6083.41,136.0,0.0751,0.00012,1.53363]
[1585507480065,111.35,6083.39,136.0,0.07511,0.00012,1.53364]
[1585507486418,111.36,6083.41,136.0,0.07511,0.00012,1.53372]
[1585507492152,111.34,6084.03,136.0,0.07514,0.00012,1.53434]
[1585507502221,111.36,6084.37,136.0,0.07522,0.00012,1.53574]
[1585507507418,111.36,6084.48,136.0,0.07524,0.00012,1.53593]
[1585507510255,111.36,6084.48,136.0,0.07523,0.00012,1.53592]
[1585507516418,111.35,6084.51,136.0,0.07523,0.00012,1.53587]
[1585507528418,111.35,6084.47,136.0,0.07523,0.00012,1.53579]
[1585507534418,111.35,6084.47,136.0,0.07522,0.00012,1.5356]
[1585507539483,111.35,6084.51,136.0,0.07522,0.00012,1.53562]
[1585507545524,111.35,6084.54,136.0,0.07522,0.00012,1.53571]
[1585507555595,111.35,6082.86,136.0,0.07503,0.00012,1.53228]
[1585507560630,111.36,6082.6,136.0,0.07501,0.00012,1.53187]
[1585507565663,111.36,6082.93,136.0,0.07505,0.00012,1.53262]
[1585507573418,111.36,6083.09,136.0,0.07508,0.00012,1.53307]
[1585507579418,111.36,6083.0,136.0,0.07507,0.00012,1.53298]
[1585507585418,111.37,6082.93,136.0,0.07508,0.00012,1.53302]
[1585507596881,111.36,6083.71,136.0,0.07515,0.00012,1.53433]
[1585507601920,111.33,6085.81,136.0,0.07533,0.00012,1.53771]
[1585507607963,111.36,6086.59,136.0,0.07549,0.00012,1.54029]
[1585507612998,111.36,6086.5,136.0,0.07547,0.00012,1.53995]
[1585507619110,111.35,6086.28,136.0,0.07542,0.00012,1.53924]
[1585507625082,111.43,6078.65,136.0,0.0747,0.00012,1.52604]
[1585507628179,111.39,6075.28,136.0,0.07421,0.00012,1.51762]
[1585507628182,111.39,6075.28,136.0,0.07421,0.00012,1.51762]
[1585507634143,111.38,6073.92,136.0,0.07403,0.00012,1.51438]
[1585507634874,111.38,6073.92,136.0,0.07403,0.00012,1.51438]
[1585507636190,111.32,6076.51,136.0,0.07421,0.00012,1.51785]
[1585507642366,111.41,6075.87,136.0,0.07433,0.00012,1.51958]
[1585507642369,111.41,6075.87,136.0,0.07433,0.00012,1.51958]
[1585507648243,111.43,6074.5,136.0,0.07422,0.00012,1.51744]
[1585507653278,111.45,6074.73,136.0,0.07427,0.00012,1.51834]
[1585507654355,111.45,6074.73,136.0,0.07427,0.00012,1.51834]
[1585507660322,111.49,6073.67,136.0,0.07424,0.00012,1.51751]
[1585507660409,111.49,6073.67,136.0,0.07424,0.00012,1.51751]
[1585507666370,111.5,6072.07,136.0,0.07406,0.00012,1.51442]
[1585507673224,111.52,6071.36,136.0,0.07403,0.00012,1.51369]
[1585507678418,111.53,6069.96,136.0,0.07389,0.00012,1.5111]
[1585507682431,111.57,6067.79,136.0,0.07371,0.00012,1.50782]
[1585507687514,111.61,6068.15,136.0,0.07383,0.00012,1.5098]
[1585507697582,111.65,6066.98,136.0,0.07377,0.00012,1.50863]
[1585507702621,111.67,6066.02,136.0,0.07372,0.00012,1.50749]
[1585507704256,111.67,6066.02,136.0,0.07372,0.00012,1.50749]
[1585507709671,111.7,6065.81,136.0,0.07376,0.00012,1.50807]
[1585507710829,111.71,6065.78,136.0,0.07377,0.00012,1.50822]
[1585507720830,111.74,6070.02,136.0,0.07432,0.00012,1.51786]
[1585507726790,111.78,6072.72,136.0,0.07471,0.00012,1.52457]
[1585507731822,111.76,6073.01,136.0,0.07471,0.00012,1.5247]
[1585507736856,111.76,6072.9,136.0,0.0747,0.00012,1.52445]
[1585507746927,111.78,6072.86,136.0,0.07473,0.00012,1.52489]
[1585507748968,111.78,6072.83,136.0,0.07472,0.00012,1.52482]
[1585507754128,111.8,6071.51,136.0,0.07461,0.00012,1.52271]
[1585507761028,111.8,6071.14,136.0,0.07457,0.00012,1.522]
[1585507764842,111.8,6071.0,136.0,0.07456,0.00012,1.52178]
[1585507770064,111.83,6069.82,136.0,0.07448,0.00012,1.52031]
[1585507775124,111.84,6068.41,136.0,0.07432,0.00012,1.5174]
[1585507780160,111.81,6068.77,136.0,0.0743,0.00012,1.5171]
[1585507785197,111.84,6068.5,136.0,0.07433,0.00012,1.51762]
[1585507795265,111.87,6068.26,136.0,0.07437,0.00012,1.51811]
[1585507800300,111.88,6068.42,136.0,0.0744,0.00012,1.51872]
[1585507806341,111.89,6068.68,136.0,0.07446,0.00012,1.51963]
[1585507812386,111.9,6068.76,136.0,0.07449,0.00012,1.52011]
[1585507824468,111.92,6068.66,136.0,0.07451,0.00012,1.5205]
[1585507829501,111.93,6068.65,136.0,0.07453,0.00012,1.52071]
[1585507834539,111.93,6071.06,136.0,0.07481,0.00012,1.52568]
[1585507835269,111.93,6071.06,136.0,0.07481,0.00012,1.52568]
[1585507846620,111.93,6071.72,136.0,0.0749,0.00012,1.52718]
[1585507851654,111.95,6070.38,136.0,0.07477,0.00012,1.52483]
[1585507856690,111.94,6069.97,136.0,0.07471,0.00012,1.52379]
[1585507861729,111.94,6070.84,136.0,0.0748,0.00012,1.52545]
[1585507871798,111.94,6070.89,136.0,0.07481,0.00012,1.52558]
[1585507877838,111.94,6070.98,136.0,0.07482,0.00012,1.52581]
[1585507882873,111.94,6071.11,136.0,0.07484,0.00012,1.52621]
[1585507893953,111.94,6071.29,136.0,0.07486,0.00012,1.52646]
[1585507898984,111.94,6071.27,136.0,0.07486,0.00012,1.52644]
[1585507904023,111.85,6073.5,136.0,0.07492,0.00012,1.52791]
[1585507914091,111.93,6074.01,136.0,0.07516,0.00012,1.53183]
[1585507919126,111.93,6073.99,136.0,0.07515,0.00012,1.53158]
[1585507919321,111.93,6073.99,136.0,0.07515,0.00012,1.53158]
[1585507925170,111.95,6072.09,136.0,0.07496,0.00012,1.52821]
[1585507925891,111.95,6072.09,136.0,0.07496,0.00012,1.52821]
[1585507931213,111.93,6069.37,136.0,0.07461,0.00012,1.52214]
[1585507936249,111.96,6068.68,136.0,0.07458,0.00012,1.52147]
[1585507942338,111.94,6069.1,136.0,0.0746,0.00012,1.52183]
[1585507948332,111.95,6068.4,136.0,0.07454,0.00012,1.52077]
[1585507953373,111.99,6067.5,136.0,0.0745,0.00012,1.5199]
[1585507958978,111.98,6065.73,136.0,0.07428,0.00012,1.51601]
[1585507964442,112.0,6062.56,136.0,0.07396,0.00012,1.51018]
[1585507969484,112.0,6061.3,136.0,0.07381,0.00012,1.50761]
[1585507974512,112.02,6060.95,136.0,0.07381,0.00012,1.50748]
[1585507979097,112.03,6060.99,136.0,0.07384,0.00012,1.50799]
[1585507984586,112.02,6064.46,136.0,0.07422,0.00012,1.51477]
[1585507987638,112.07,6063.98,136.0,0.07427,0.00012,1.51542]
[1585507993649,112.06,6065.59,136.0,0.07442,0.00012,1.51811]
[1585507998685,112.07,6064.68,136.0,0.07435,0.00012,1.51686]
[1585508003719,112.09,6064.86,136.0,0.07441,0.00012,1.51774]
[1585508015800,112.1,6065.12,136.0,0.07446,0.00012,1.51858]
[1585508020835,112.06,6066.37,136.0,0.07451,0.00012,1.51971]
[1585508025871,112.14,6067.89,136.0,0.07485,0.00012,1.52535]
[1585508030909,112.12,6067.59,136.0,0.07477,0.00012,1.52409]
[1585508035944,112.12,6066.71,136.0,0.07469,0.00012,1.5225]
[1585508047020,112.11,6066.81,136.0,0.07468,0.00012,1.52235]
[1585508052056,112.14,6066.62,136.0,0.0747,0.00012,1.52274]
[1585508054575,112.13,6066.63,136.0,0.07468,0.00012,1.52237]
[1585508065144,112.15,6065.02,136.0,0.07455,0.00012,1.51993]
[1585508071187,112.15,6063.98,136.0,0.07441,0.00012,1.51751]
[1585508077229,112.15,6064.02,136.0,0.07442,0.00012,1.51762]
[1585508081434,112.15,6064.23,136.0,0.07445,0.00012,1.5181]
[1585508092334,112.16,6067.91,136.0,0.07489,0.00012,1.52589]
[1585508098418,112.16,6067.8,136.0,0.07487,0.00012,1.5256]
[1585508100949,112.16,6067.78,136.0,0.07487,0.00012,1.52555]
[1585508106875,112.15,6067.96,136.0,0.07488,0.00012,1.52583]
[1585508113418,112.15,6067.93,136.0,0.07487,0.00012,1.52568]
[1585508118516,112.17,6067.43,136.0,0.07486,0.00012,1.52528]
[1585508123551,112.15,6066.71,136.0,0.07473,0.00012,1.52311]
[1585508134418,112.15,6066.6,136.0,0.07471,0.00012,1.52279]
[1585508140418,112.15,6066.62,136.0,0.07472,0.00012,1.52288]
[1585508145706,112.15,6066.81,136.0,0.07474,0.00012,1.52326]
[1585508150742,112.1,6069.31,136.0,0.07492,0.00012,1.52668]
[1585508155837,112.11,6071.25,136.0,0.07518,0.00012,1.53116]
[1585508156052,112.11,6071.25,136.0,0.07518,0.00012,1.53116]
[1585508161818,112.14,6072.05,136.0,0.07533,0.00012,1.53382]
[1585508166852,112.13,6072.04,136.0,0.07531,0.00012,1.53347]
[1585508173418,112.11,6071.54,136.0,0.07521,0.00012,1.53178]
[1585508178523,112.11,6071.54,136.0,0.0752,0.00012,1.53165]
[1585508185418,112.09,6071.55,136.0,0.07518,0.00012,1.53125]
[1585508191019,112.13,6069.38,136.0,0.07499,0.00012,1.52768]
[1585508196057,112.09,6068.21,136.0,0.07478,0.00012,1.52413]
[1585508202100,112.1,6067.93,136.0,0.07476,0.00012,1.52377]
[1585508214182,112.09,6068.31,136.0,0.07478,0.00012,1.52429]
[1585508219218,112.09,6068.24,136.0,0.07478,0.00012,1.52423]
[1585508224282,112.1,6068.01,136.0,0.07476,0.00012,1.52377]
[1585508232957,112.1,6067.86,136.0,0.07474,0.00012,1.52349]
[1585508238379,112.1,6065.56,136.0,0.07448,0.00012,1.51891]
[1585508243417,112.1,6065.09,136.0,0.07443,0.00012,1.51796]
[1585508248418,112.11,6065.08,136.0,0.07445,0.00012,1.51834]
[1585508253490,112.15,6064.65,136.0,0.07447,0.00012,1.51843]
[1585508266418,112.14,6064.71,136.0,0.07446,0.00012,1.51822]
[1585508270644,112.14,6064.85,136.0,0.07447,0.00012,1.51845]
[1585508276649,112.15,6067.37,136.0,0.07478,0.00012,1.524]
[1585508278728,112.15,6067.28,136.0,0.07478,0.00012,1.52394]
[1585508285710,112.15,6066.43,136.0,0.07468,0.00012,1.5221]
[1585508290748,112.15,6066.53,136.0,0.07469,0.00012,1.52241]
[1585508296418,112.15,6066.83,136.0,0.07473,0.00012,1.52299]
[1585508307864,112.16,6066.88,136.0,0.07474,0.00012,1.52322]
[1585508312898,112.15,6066.8,136.0,0.07472,0.00012,1.52288]
[1585508318946,112.16,6066.1,136.0,0.07465,0.00012,1.52155]
[1585508323980,112.16,6065.97,136.0,0.07464,0.00012,1.52143]
[1585508335057,112.17,6066.24,136.0,0.07468,0.00012,1.52212]
[1585508340088,112.17,6066.35,136.0,0.0747,0.00012,1.52242]
[1585508346500,112.17,6066.25,136.0,0.07469,0.00012,1.52225]
[1585508353181,112.25,6064.5,136.0,0.07465,0.00012,1.52119]
[1585508357561,112.18,6062.91,136.0,0.07432,0.00012,1.51566]
[1585508364255,112.2,6059.4,136.0,0.07395,0.00012,1.50905]
[1585508370641,112.21,6059.18,136.0,0.07396,0.00012,1.50909]
[1585508376341,112.24,6058.83,136.0,0.07396,0.00012,1.50892]
[1585508383418,112.24,6059.24,136.0,0.07402,0.00012,1.51002]
[1585508388426,112.27,6059.08,136.0,0.07405,0.00012,1.51045]
[1585508393463,112.3,6058.1,136.0,0.074,0.00012,1.5094]
[1585508397968,112.29,6057.59,136.0,0.07393,0.00012,1.50823]
[1585508403533,112.3,6058.81,136.0,0.07409,0.00012,1.5109]
[1585508404691,112.31,6058.8,136.0,0.07411,0.00012,1.5113]
[1585508411593,112.33,6059.09,136.0,0.07418,0.00012,1.51237]
[1585508418502,112.35,6058.77,136.0,0.07419,0.00012,1.51251]
[1585508425418,112.35,6058.85,136.0,0.0742,0.00012,1.51271]
[1585508431418,112.37,6058.81,136.0,0.07423,0.00012,1.51305]
[1585508436762,112.37,6059.02,136.0,0.07426,0.00012,1.51355]
[1585508441299,112.38,6059.45,136.0,0.07432,0.00012,1.51459]
[1585508453142,112.4,6059.29,136.0,0.07433,0.00012,1.51482]
[1585508458917,112.4,6062.19,136.0,0.07468,0.00012,1.52089]
[1585508462032,112.39,6063.38,136.0,0.07479,0.00012,1.52293]
[1585508473015,112.38,6064.44,136.0,0.07491,0.00012,1.52504]
[1585508479059,112.38,6064.51,136.0,0.07491,0.00012,1.52509]
[1585508484093,112.39,6064.53,136.0,0.07492,0.00012,1.52529]
[1585508487746,112.36,6064.82,136.0,0.0749,0.00012,1.52505]
[1585508494162,112.36,6064.89,136.0,0.07491,0.00012,1.5252]
[1585508499198,112.36,6064.95,136.0,0.07491,0.00012,1.52512]
[1585508504234,112.35,6065.29,136.0,0.07493,0.00012,1.52562]
[1585508509270,112.46,6060.65,136.0,0.07462,0.00012,1.51964]
[1585508514096,112.37,6059.52,136.0,0.0743,0.00012,1.51438]
[1585508521278,112.37,6061.46,136.0,0.07452,0.00012,1.51829]
[1585508526388,112.35,6063.86,136.0,0.07477,0.00012,1.52274]
[1585508532427,112.36,6065.46,136.0,0.07497,0.00012,1.52615]
[1585508537466,112.36,6066.04,136.0,0.07503,0.00012,1.52732]
[1585508537880,112.36,6066.04,136.0,0.07503,0.00012,1.52732]
[1585508548545,112.31,6071.48,136.0,0.07557,0.00012,1.5371]
[1585508551466,112.28,6072.75,136.0,0.07564,0.00012,1.53847]
[1585508558608,112.29,6073.56,136.0,0.07577,0.00012,1.54069]
[1585508563648,112.3,6073.75,136.0,0.0758,0.00012,1.5412]
[1585508571906,112.26,6071.85,136.0,0.0755,0.00012,1.53603]
[1585508577744,112.24,6073.98,136.0,0.07572,0.00012,1.54]
[1585508582077,112.23,6074.35,136.0,0.07573,0.00012,1.54022]
[1585508587781,112.18,6074.82,136.0,0.0757,0.00012,1.53983]
[1585508592850,112.17,6075.08,136.0,0.0757,0.00012,1.53999]
[1585508597886,112.16,6075.34,136.0,0.0757,0.00012,1.54]
[1585508602922,112.13,6074.82,136.0,0.07559,0.00012,1.53814]
[1585508607958,112.12,6074.28,136.0,0.07551,0.00012,1.53674]
[1585508613998,112.12,6073.62,136.0,0.07541,0.00012,1.53505]
[1585508621502,112.11,6072.41,136.0,0.07525,0.00012,1.53218]
[1585508628102,112.09,6072.07,136.0,0.07516,0.00012,1.5308]
[1585508634141,112.06,6073.06,136.0,0.07522,0.00012,1.53186]
[1585508644418,112.06,6073.74,136.0,0.0753,0.00012,1.5334]
[1585508650288,112.05,6073.75,136.0,0.07529,0.00012,1.53327]
[1585508662418,112.03,6073.44,136.0,0.07521,0.00012,1.53194]
[1585508672803,111.98,6076.45,136.0,0.07546,0.00012,1.53645]
[1585508672813,111.98,6076.45,136.0,0.07546,0.00012,1.53645]
[1585508672821,111.98,6076.45,136.0,0.07546,0.00012,1.53645]
[1585508678356,111.99,6079.37,136.0,0.07581,0.00012,1.54269]
[1585508683520,111.97,6082.11,136.0,0.0761,0.00012,1.54779]
[1585508693304,111.93,6080.63,136.0,0.07584,0.00012,1.54342]
[1585508693307,111.93,6080.63,136.0,0.07584,0.00012,1.54342]
[1585508699633,111.94,6077.85,136.0,0.07553,0.00012,1.53788]
[1585508700699,111.92,6077.55,136.0,0.07546,0.00012,1.53674]
[1585508706682,111.91,6074.23,136.0,0.07504,0.00012,1.52938]
[1585508711717,111.9,6073.98,136.0,0.075,0.00012,1.52871]
[1585508719287,111.87,6074.31,136.0,0.07498,0.00012,1.5284]
[1585508724809,111.87,6077.65,136.0,0.07535,0.00012,1.53513]
[1585508726350,111.87,6078.02,136.0,0.07541,0.00012,1.53614]
[1585508731857,111.88,6078.72,136.0,0.0755,0.00012,1.5376]
[1585508736889,111.87,6078.63,136.0,0.07547,0.00012,1.53717]
[1585508743095,111.86,6078.51,136.0,0.07543,0.00012,1.53648]
[1585508748975,111.85,6076.98,136.0,0.07524,0.00012,1.53307]
[1585508754011,111.84,6076.5,136.0,0.07516,0.00012,1.53184]
[1585508759044,111.84,6076.5,136.0,0.07516,0.00012,1.53176]
[1585508763020,111.84,6076.4,136.0,0.07514,0.00012,1.53146]
[1585508764946,111.82,6076.73,136.0,0.07514,0.00012,1.53158]
[1585508770956,111.82,6077.7,136.0,0.07526,0.00012,1.53364]
[1585508770965,111.82,6077.7,136.0,0.07526,0.00012,1.53364]
[1585508776163,111.83,6077.87,136.0,0.07529,0.00012,1.53413]
[1585508781198,111.82,6077.71,136.0,0.07526,0.00012,1.53371]
[1585508788249,111.81,6077.64,136.0,0.07524,0.00012,1.53323]
[1585508794291,111.82,6077.19,136.0,0.07518,0.00012,1.53223]
[1585508799329,111.82,6076.35,136.0,0.0751,0.00012,1.53072]
[1585508804364,111.8,6076.25,136.0,0.07504,0.00012,1.52973]
[1585508809398,111.79,6076.45,136.0,0.07505,0.00012,1.53004]
[1585508814434,111.81,6075.53,136.0,0.07497,0.00012,1.5285]
[1585508824508,111.8,6075.52,136.0,0.07495,0.00012,1.52823]
[1585508829539,111.79,6076.23,136.0,0.07501,0.00012,1.52932]
[1585508834572,111.8,6076.19,136.0,0.07503,0.00012,1.52969]
[1585508848418,111.8,6075.9,136.0,0.075,0.00012,1.52904]
[1585508854418,111.8,6076.0,136.0,0.07499,0.00012,1.52899]
[1585508860418,111.8,6076.01,136.0,0.075,0.00012,1.52911]
[1585508865792,111.8,6075.97,136.0,0.075,0.00012,1.52902]
[1585508876864,111.8,6075.7,136.0,0.07497,0.00012,1.52855]
[1585508881901,111.8,6075.82,136.0,0.07498,0.00012,1.52864]
[1585508887418,111.8,6075.93,136.0,0.07499,0.00012,1.52887]
[1585508892980,111.8,6075.87,136.0,0.07499,0.00012,1.52886]
[1585508899418,111.8,6075.87,136.0,0.07499,0.00012,1.52887]
[1585508905418,111.8,6075.86,136.0,0.07499,0.00012,1.52885]
[1585508911107,111.8,6075.85,136.0,0.07499,0.00012,1.52878]
[1585508923418,111.8,6075.88,136.0,0.07498,0.00012,1.52874]
[1585508929231,111.8,6075.27,136.0,0.07492,0.00012,1.52752]
[1585508929364,111.8,6075.27,136.0,0.07492,0.00012,1.52752]
[1585508935274,111.82,6074.11,136.0,0.07482,0.00012,1.52582]
[1585508947355,111.81,6073.82,136.0,0.07476,0.00012,1.52478]
[1585508953403,111.82,6073.84,136.0,0.07478,0.00012,1.52503]
[1585508963471,111.83,6073.89,136.0,0.0748,0.00012,1.52542]
[1585508968510,111.82,6073.98,136.0,0.07481,0.00012,1.5255]
[1585508969750,111.82,6074.13,136.0,0.07483,0.00012,1.52584]
[1585508976561,111.82,6078.46,136.0,0.07532,0.00012,1.53462]
[1585508982605,111.82,6078.26,136.0,0.07529,0.00012,1.53412]
[1585508992672,111.81,6077.9,136.0,0.07523,0.00012,1.53297]
[1585508998182,111.8,6077.87,136.0,0.07521,0.00012,1.53278]
[1585509003751,111.79,6079.0,136.0,0.07531,0.00012,1.53459]
[1585509013826,111.78,6080.0,136.0,0.07542,0.00012,1.53655]
[1585509018860,111.77,6080.07,136.0,0.07541,0.00012,1.53636]
[1585509023896,111.77,6080.04,136.0,0.0754,0.00012,1.53617]
[1585509028927,111.76,6079.97,136.0,0.07536,0.00012,1.53564]
[1585509033964,111.75,6079.39,136.0,0.07528,0.00012,1.53417]
[1585509044043,111.74,6078.7,136.0,0.07518,0.00012,1.53244]
[1585509049074,111.74,6078.58,136.0,0.07516,0.00012,1.53213]
[1585509055118,111.74,6078.57,136.0,0.07515,0.00012,1.53198]
[1585509066197,111.73,6080.22,136.0,0.07533,0.00012,1.53514]
[1585509071232,111.72,6080.3,136.0,0.07533,0.00012,1.5351]
[1585509076266,111.72,6080.18,136.0,0.0753,0.00012,1.53473]
[1585509081301,111.71,6080.16,136.0,0.07529,0.00012,1.53446]
[1585509091366,111.71,6080.08,136.0,0.07527,0.00012,1.53408]
[1585509097418,111.69,6080.28,136.0,0.07526,0.00012,1.53397]
[1585509103418,111.7,6080.41,136.0,0.07528,0.00012,1.5343]
[1585509108485,111.69,6080.4,136.0,0.07526,0.00012,1.53411]
[1585509118562,111.69,6080.09,136.0,0.07523,0.00012,1.53344]
[1585509124418,111.68,6080.0,136.0,0.07519,0.00012,1.53289]
[1585509129632,111.68,6080.02,136.0,0.07519,0.00012,1.53289]
[1585509135676,111.67,6079.96,136.0,0.07518,0.00012,1.53269]
[1585509148418,111.67,6079.4,136.0,0.07511,0.00012,1.53139]
[1585509153804,111.67,6079.64,136.0,0.07512,0.00012,1.53167]
[1585509163877,111.67,6079.98,136.0,0.07516,0.00012,1.53232]
[1585509169418,111.67,6079.79,136.0,0.07514,0.00012,1.53191]
[1585509175418,111.67,6079.72,136.0,0.07513,0.00012,1.53175]
[1585509187038,111.68,6079.43,136.0,0.07511,0.00012,1.53145]
[1585509192074,111.67,6078.67,136.0,0.075,0.00012,1.52956]
[1585509197107,111.66,6077.89,136.0,0.07491,0.00012,1.52791]
[1585509202144,111.67,6077.34,136.0,0.07486,0.00012,1.52705]
[1585509213221,111.67,6078.19,136.0,0.07496,0.00012,1.52868]
[1585509218253,111.67,6079.42,136.0,0.07509,0.00012,1.53104]
[1585509223288,111.69,6078.96,136.0,0.07509,0.00012,1.53093]
[1585509227182,111.68,6078.92,136.0,0.07505,0.00012,1.53024]
[1585509233171,111.68,6078.85,136.0,0.07504,0.00012,1.53012]
[1585509239203,111.68,6078.85,136.0,0.07504,0.00012,1.53021]
[1585509244418,111.68,6078.09,136.0,0.07496,0.00012,1.52864]
[1585509245213,111.68,6078.09,136.0,0.07496,0.00012,1.52864]
[1585509252495,111.68,6078.0,136.0,0.07496,0.00012,1.52861]
[1585509254693,111.68,6077.98,136.0,0.07495,0.00012,1.52857]
[1585509261559,111.7,6077.18,136.0,0.0749,0.00012,1.52751]
[1585509266590,111.69,6076.53,136.0,0.0748,0.00012,1.52588]
[1585509271628,111.73,6075.22,136.0,0.07471,0.00012,1.52404]
[1585509274385,111.7,6074.67,136.0,0.0746,0.00012,1.52217]
[1585509284721,111.72,6072.7,136.0,0.07441,0.00012,1.51868]
[1585509289757,111.74,6072.2,136.0,0.07438,0.00012,1.51816]
[1585509294793,111.75,6074.05,136.0,0.07462,0.00012,1.52231]
[1585509299824,111.76,6074.21,136.0,0.07465,0.00012,1.52292]
[1585509304859,111.76,6073.64,136.0,0.0746,0.00012,1.52194]
[1585509314930,111.78,6073.0,136.0,0.07456,0.00012,1.52121]
[1585509319964,111.77,6073.88,136.0,0.07465,0.00012,1.5228]
[1585509324999,111.79,6074.99,136.0,0.07482,0.00012,1.52572]
[1585509336077,111.83,6074.48,136.0,0.07484,0.00012,1.52583]
[1585509341114,111.81,6073.81,136.0,0.07472,0.00012,1.52381]
[1585509346148,111.81,6073.2,136.0,0.07464,0.00012,1.52246]
[1585509351183,111.82,6072.58,136.0,0.0746,0.00012,1.52157]
[1585509356532,111.84,6072.11,136.0,0.07457,0.00012,1.52096]
[1585509363266,111.84,6072.34,136.0,0.0746,0.00012,1.52158]
[1585509368303,111.85,6071.56,136.0,0.07453,0.00012,1.52033]
[1585509369207,111.85,6071.56,136.0,0.07453,0.00012,1.52033]
[1585509374347,111.88,6069.76,136.0,0.07439,0.00012,1.5176]
[1585509385418,111.88,6069.53,136.0,0.07436,0.00012,1.5171]
[1585509391418,111.9,6069.72,136.0,0.07442,0.00012,1.51801]
[1585509396501,111.91,6069.62,136.0,0.07442,0.00012,1.51801]
[1585509401535,111.92,6070.02,136.0,0.07449,0.00012,1.51919]
[1585509412418,111.95,6069.34,136.0,0.07446,0.00012,1.51864]
[1585509418418,111.96,6068.94,136.0,0.07444,0.00012,1.51813]
[1585509423689,111.95,6068.97,136.0,0.07444,0.00012,1.51817]
[1585509434765,111.98,6068.95,136.0,0.07449,0.00012,1.51888]
[1585509439803,111.99,6068.86,136.0,0.07449,0.00012,1.51896]
[1585509445418,112.0,6068.82,136.0,0.07451,0.00012,1.51917]
[1585509455917,112.01,6070.21,136.0,0.07469,0.00012,1.52229]
[1585509460954,112.01,6071.01,136.0,0.07478,0.00012,1.52389]
[1585509465988,112.01,6071.07,136.0,0.07479,0.00012,1.52417]
[1585509471021,112.0,6071.58,136.0,0.07484,0.00012,1.52494]
[1585509476033,112.01,6073.05,136.0,0.07503,0.00012,1.52829]
[1585509481418,112.01,6073.9,136.0,0.07512,0.00012,1.52987]
[1585509487133,112.0,6074.36,136.0,0.07516,0.00012,1.53076]
[1585509492167,112.0,6075.35,136.0,0.07527,0.00012,1.53263]
[1585509493877,112.0,6075.66,136.0,0.0753,0.00012,1.53319]
[1585509503970,111.99,6072.62,136.0,0.07493,0.00012,1.52669]
[1585509509292,111.99,6071.66,136.0,0.07482,0.00012,1.52477]
[1585509514418,111.99,6071.31,136.0,0.07478,0.00012,1.5239]
[1585509520365,112.0,6071.0,136.0,0.07476,0.00012,1.5235]
[1585509525400,112.0,6071.02,136.0,0.07476,0.00012,1.52353]
[1585509536475,112.01,6071.32,136.0,0.07481,0.00012,1.52439]
[1585509541509,112.0,6071.39,136.0,0.07481,0.00012,1.5244]
[1585509546543,112.02,6071.17,136.0,0.07481,0.00012,1.52439]
[1585509558636,112.02,6069.89,136.0,0.07467,0.00012,1.52188]
[1585509563670,112.02,6069.66,136.0,0.07464,0.00012,1.52138]
[1585509568702,112.02,6069.67,136.0,0.07465,0.00012,1.52155]
[1585509574418,112.03,6069.53,136.0,0.07464,0.00012,1.52127]
[1585509585819,112.04,6068.54,136.0,0.07455,0.00012,1.51964]
[1585509590863,112.05,6068.26,136.0,0.07453,0.00012,1.51924]
[1585509595895,112.05,6068.28,136.0,0.07454,0.00012,1.51944]
[1585509598767,112.06,6068.17,136.0,0.07454,0.00012,1.51937]
[1585509603952,112.07,6067.18,136.0,0.07445,0.00012,1.51772]
[1585509605287,112.07,6067.18,136.0,0.07445,0.00012,1.51772]
[1585509605289,112.07,6067.18,136.0,0.07445,0.00012,1.51772]
[1585509605928,112.07,6067.18,136.0,0.07445,0.00012,1.51772]
[1585509605930,112.07,6067.18,136.0,0.07445,0.00012,1.51772]
[1585509611000,112.02,6066.34,136.0,0.07425,0.00012,1.51445]
[1585509616034,111.99,6066.42,136.0,0.0742,0.00012,1.5136]
[1585509621069,111.96,6065.89,136.0,0.07407,0.00012,1.51156]
[1585509623177,111.96,6065.61,136.0,0.07404,0.00012,1.51097]
[1585509634158,111.89,6065.82,136.0,0.07391,0.00012,1.50897]
[1585509639196,111.86,6065.78,136.0,0.07385,0.00012,1.50806]
[1585509644232,111.84,6065.79,136.0,0.0738,0.00012,1.5073]
[1585509646733,111.87,6064.62,136.0,0.07374,0.00012,1.50597]
[1585509658333,111.79,6063.15,136.0,0.0734,0.00012,1.50029]
[1585509663364,111.79,6062.67,136.0,0.07334,0.00012,1.49921]
[1585509668398,111.77,6062.44,136.0,0.07327,0.00012,1.49815]
[1585509672525,111.75,6062.53,136.0,0.07325,0.00012,1.49776]
[1585509684510,111.73,6061.27,136.0,0.07306,0.00012,1.49456]
[1585509689543,111.72,6061.03,136.0,0.07301,0.00012,1.49373]
[1585509694582,111.72,6060.92,136.0,0.07298,0.00012,1.4932]
[1585509706418,111.7,6060.79,136.0,0.07294,0.00012,1.49248]
[1585509711703,111.7,6060.84,136.0,0.07294,0.00012,1.49252]
[1585509716732,111.7,6062.37,136.0,0.07312,0.00012,1.49571]
[1585509722776,111.69,6062.55,136.0,0.07311,0.00012,1.49561]
[1585509733418,111.67,6062.42,136.0,0.07306,0.00012,1.49479]
[1585509738887,111.66,6062.34,136.0,0.07303,0.00012,1.49437]
[1585509743927,111.65,6062.32,136.0,0.07302,0.00012,1.49407]
[1585509753993,111.65,6061.87,136.0,0.07294,0.00012,1.49271]
[1585509759026,111.65,6061.65,136.0,0.07291,0.00012,1.49224]
[1585509759425,111.65,6061.65,136.0,0.07291,0.00012,1.49224]
[1585509766077,111.64,6061.15,136.0,0.07284,0.00012,1.49091]
[1585509768070,111.64,6061.15,136.0,0.07284,0.00012,1.49091]
[1585509773128,111.64,6060.15,136.0,0.07274,0.00012,1.48909]
[1585509784250,111.64,6059.23,136.0,0.07262,0.00011,1.48704]
[1585509790249,111.66,6058.58,136.0,0.07259,0.00011,1.48638]
[1585509792868,111.65,6058.17,136.0,0.07252,0.00011,1.48529]
[1585509792911,111.65,6058.17,136.0,0.07252,0.00011,1.48529]
[1585509792923,111.65,6058.17,136.0,0.07252,0.00011,1.48529]
[1585509792929,111.65,6058.17,136.0,0.07252,0.00011,1.48529]
[1585509793832,111.65,6058.12,136.0,0.07251,0.00011,1.48504]
[1585509793844,111.65,6058.12,136.0,0.07251,0.00011,1.48504]
[1585509793846,111.65,6058.12,136.0,0.07251,0.00011,1.48504]
[1585509805352,111.66,6057.05,136.0,0.07241,0.00011,1.48317]
[1585509810390,111.68,6057.08,136.0,0.07246,0.00011,1.48406]
[1585509815419,111.67,6057.08,136.0,0.07242,0.00011,1.48341]
[1585509820459,111.68,6056.37,136.0,0.07236,0.00011,1.48222]
[1585509825492,111.68,6056.05,136.0,0.07233,0.00011,1.48167]
[1585509837575,111.7,6056.07,136.0,0.07237,0.00011,1.48229]
[1585509842616,111.7,6056.04,136.0,0.07238,0.00011,1.48244]
[1585509847993,111.71,6056.12,136.0,0.0724,0.00011,1.4828]
[1585509855702,111.73,6055.88,136.0,0.07241,0.00011,1.48283]
[1585509860738,111.72,6055.27,136.0,0.07233,0.00011,1.48155]
[1585509867783,111.73,6055.19,136.0,0.07234,0.00011,1.48169]
[1585509873834,111.74,6055.25,136.0,0.07236,0.00011,1.48184]
[1585509879760,111.75,6055.38,136.0,0.07239,0.00011,1.48239]
[1585509884908,111.69,6062.97,136.0,0.07315,0.00012,1.49623]
[1585509885716,111.69,6062.97,136.0,0.07315,0.00012,1.49623]
[1585509889608,111.63,6066.69,136.0,0.07345,0.00012,1.50175]
[1585509894976,111.72,6067.41,136.0,0.07371,0.00012,1.50601]
[1585509897299,111.7,6067.58,136.0,0.0737,0.00012,1.50598]
[1585509903031,111.68,6065.1,136.0,0.07338,0.00012,1.50027]
[1585509908067,111.67,6064.86,136.0,0.07333,0.00012,1.49942]
[1585509913098,111.68,6065.13,136.0,0.07336,0.00012,1.50008]
[1585509918157,111.65,6065.1,136.0,0.07331,0.00012,1.49921]
[1585509924177,111.64,6065.15,136.0,0.07329,0.00012,1.49887]
[1585509929213,111.63,6065.31,136.0,0.07328,0.00012,1.49886]
[1585509934245,111.63,6064.28,136.0,0.07316,0.00012,1.49658]
[1585509939282,111.6,6064.86,136.0,0.07318,0.00012,1.497]
[1585509945323,111.6,6064.77,136.0,0.07316,0.00012,1.49671]
[1585509955397,111.58,6064.8,136.0,0.07313,0.00012,1.49629]
[1585509961418,111.58,6064.66,136.0,0.07311,0.00012,1.49599]
[1585509967418,111.57,6064.89,136.0,0.07311,0.00012,1.49593]
[1585509973417,111.56,6065.02,136.0,0.07311,0.00012,1.49597]
[1585509975308,111.58,6064.64,136.0,0.07309,0.00012,1.49569]
[1585509980569,111.58,6062.98,136.0,0.07291,0.00012,1.49231]
[1585509985611,111.56,6062.32,136.0,0.07279,0.00012,1.49035]
[1585509991418,111.56,6061.8,136.0,0.07272,0.00012,1.48913]
[1585510002727,111.55,6061.75,136.0,0.07271,0.00012,1.48892]
[1585510008772,111.55,6061.91,136.0,0.07272,0.00012,1.48918]
[1585510013806,111.56,6062.21,136.0,0.07277,0.00012,1.48997]
[1585510018842,111.56,6062.21,136.0,0.07278,0.00012,1.49008]
[1585510028915,111.56,6062.02,136.0,0.07275,0.00012,1.48963]
[1585510033948,111.56,6062.32,136.0,0.07278,0.00012,1.4902]
[1585510038981,111.56,6061.89,136.0,0.07274,0.00012,1.48944]
[1585510044020,111.57,6061.53,136.0,0.07271,0.00012,1.4889]
[1585510050033,111.56,6061.54,136.0,0.0727,0.00012,1.48872]
[1585510055096,111.6,6058.84,136.0,0.07246,0.00011,1.48427]
[1585510058103,111.57,6058.31,136.0,0.07235,0.00011,1.48231]
[1585510063154,111.58,6057.64,136.0,0.07228,0.00011,1.48116]
[1585510068185,111.59,6057.45,136.0,0.07228,0.00011,1.48107]
[1585510078418,111.61,6056.7,136.0,0.07224,0.00011,1.48022]
[1585510084335,111.62,6056.56,136.0,0.07224,0.00011,1.48027]
[1585510086205,111.62,6056.56,136.0,0.07225,0.00011,1.48031]
[1585510091349,111.65,6056.22,136.0,0.07226,0.00011,1.48039]
[1585510101417,111.66,6056.0,136.0,0.07225,0.00011,1.48026]
[1585510108418,111.67,6055.89,136.0,0.07226,0.00011,1.48035]
[1585510113504,111.68,6055.79,136.0,0.07226,0.00011,1.48034]
[1585510119342,111.68,6055.71,136.0,0.07226,0.00011,1.48034]
[1585510125587,111.7,6055.71,136.0,0.07229,0.00011,1.48078]
[1585510130624,111.72,6055.22,136.0,0.07229,0.00011,1.48055]
[1585510135656,111.71,6055.02,136.0,0.07225,0.00011,1.47991]
[1585510140692,111.74,6054.17,136.0,0.0722,0.00011,1.47897]
[1585510145725,111.73,6053.88,136.0,0.07216,0.00011,1.4782]
[1585510155673,111.74,6054.83,136.0,0.07229,0.00011,1.48054]
[1585510160832,111.75,6054.67,136.0,0.07229,0.00011,1.48055]
[1585510166875,111.77,6054.73,136.0,0.07232,0.00011,1.48105]
[1585510177418,111.77,6056.0,136.0,0.07248,0.00011,1.48377]
[1585510181547,111.78,6056.64,136.0,0.07256,0.00011,1.48517]
[1585510192049,111.78,6059.07,136.0,0.07284,0.00012,1.49018]
[1585510203127,111.77,6058.86,136.0,0.0728,0.00012,1.4895]
[1585510208171,111.77,6059.05,136.0,0.07282,0.00012,1.48979]
[1585510210274,111.79,6058.53,136.0,0.0728,0.00011,1.48946]
[1585510216226,111.77,6058.47,136.0,0.07274,0.00011,1.48851]
[1585510225464,111.77,6057.14,136.0,0.07259,0.00011,1.48581]
[1585510231327,111.8,6055.04,136.0,0.07242,0.00011,1.48248]
[1585510236365,111.8,6054.32,136.0,0.07234,0.00011,1.48111]
[1585510241401,111.78,6053.73,136.0,0.07223,0.00011,1.47927]
[1585510242007,111.78,6053.73,136.0,0.07223,0.00011,1.47927]
[1585510252478,111.8,6053.47,136.0,0.07224,0.00011,1.47934]
[1585510257514,111.81,6053.38,136.0,0.07225,0.00011,1.47945]
[1585510258758,111.89,6051.62,136.0,0.07221,0.00011,1.47836]
[1585510259346,111.89,6051.62,136.0,0.07221,0.00011,1.47836]
[1585510259384,111.89,6051.62,136.0,0.07221,0.00011,1.47836]
[1585510264560,111.96,6033.31,136.0,0.07028,0.00011,1.44355]
[1585510264598,111.96,6033.31,136.0,0.07028,0.00011,1.44355]
[1585510267564,112.17,6020.43,136.0,0.06926,0.00011,1.42446]
[1585510271611,112.31,6001.26,136.0,0.06742,0.00011,1.39073]
[1585510276646,111.98,5991.52,136.0,0.06572,0.00011,1.36127]
[1585510278962,111.9,5991.26,136.0,0.06555,0.00011,1.35835]
[1585510284698,111.85,6002.0,136.0,0.0666,0.00011,1.37774]
[1585510287259,112.01,6003.92,136.0,0.06712,0.00011,1.38655]
[1585510297789,112.18,6005.16,136.0,0.06758,0.00011,1.39407]
[1585510302830,112.42,5990.31,136.0,0.06645,0.00011,1.37258]
[1585510303214,112.42,5990.31,136.0,0.06645,0.00011,1.37258]
[1585510303306,112.42,5990.31,136.0,0.06645,0.00011,1.37258]
[1585510304377,112.24,5988.37,136.0,0.0659,0.00011,1.36331]
[1585510306088,112.24,5977.17,136.0,0.06469,0.00011,1.34137]
[1585510306436,112.29,5974.91,136.0,0.06455,0.00011,1.33862]
[1585510307832,112.29,5974.91,136.0,0.06455,0.00011,1.33862]
[1585510308256,112.44,5969.36,136.0,0.06426,0.00011,1.33273]
[1585510310016,112.46,5959.7,136.0,0.06328,0.0001,1.31467]
[1585510311375,112.25,5959.41,136.0,0.06285,0.0001,1.3077]
[1585510316757,112.34,5953.1,136.0,0.06236,0.0001,1.29834]
[1585510319902,112.52,5953.29,136.0,0.06273,0.0001,1.30448]
[1585510324980,112.64,5937.92,136.0,0.06138,0.0001,1.27921]
[1585510330017,112.72,5922.19,136.0,0.05993,0.0001,1.25211]
[1585510335049,112.5,5937.51,136.0,0.06107,0.0001,1.27408]
[1585510344113,112.91,5965.79,136.0,0.06479,0.00011,1.34039]
[1585510349146,112.7,5977.89,136.0,0.06567,0.00011,1.35721]
[1585510354187,112.89,5987.66,136.0,0.06708,0.00011,1.38199]
[1585510359220,113.05,5984.28,136.0,0.06702,0.00011,1.38035]
[1585510360652,113.03,5978.3,136.0,0.06633,0.00011,1.36789]
[1585510364828,112.79,5980.08,136.0,0.06606,0.00011,1.36399]
[1585510370370,112.79,5984.32,136.0,0.06651,0.00011,1.37215]
[1585510376341,113.1,5970.09,136.0,0.06561,0.00011,1.35446]
[1585510376466,113.1,5970.09,136.0,0.06561,0.00011,1.35446]
[1585510381375,113.08,5952.55,136.0,0.06372,0.0001,1.32017]
[1585510382397,112.94,5951.47,136.0,0.06332,0.0001,1.31359]
[1585510388425,113.38,5930.01,136.0,0.06195,0.0001,1.28661]
[1585510389497,112.85,5933.39,136.0,0.0613,0.0001,1.27679]
[1585510389986,112.85,5933.39,136.0,0.0613,0.0001,1.27679]
[1585510389988,112.85,5933.39,136.0,0.0613,0.0001,1.27679]
[1585510390397,112.85,5933.39,136.0,0.0613,0.0001,1.27679]
[1585510392191,112.93,5938.73,136.0,0.06201,0.0001,1.28945]
[1585510392193,112.93,5938.73,136.0,0.06201,0.0001,1.28945]
[1585510395319,113.08,5947.45,136.0,0.06318,0.0001,1.31039]
[1585510395321,113.08,5947.45,136.0,0.06318,0.0001,1.31039]
[1585510395334,113.08,5947.45,136.0,0.06318,0.0001,1.31039]
[1585510395336,113.08,5947.45,136.0,0.06318,0.0001,1.31039]
[1585510395399,113.08,5947.45,136.0,0.06318,0.0001,1.31039]
[1585510395809,112.9,5952.85,136.0,0.06339,0.0001,1.31499]
[1585510398826,113.3,5956.72,136.0,0.06456,0.00011,1.33471]
[1585510398830,113.3,5956.72,136.0,0.06456,0.00011,1.33471]
[1585510401754,113.28,5952.63,136.0,0.06409,0.0001,1.32619]
[1585510407555,113.44,5955.36,136.0,0.06469,0.00011,1.33644]
[1585510408723,113.43,5954.27,136.0,0.06457,0.00011,1.33422]
[1585510412508,113.57,5944.16,136.0,0.06375,0.0001,1.31881]
[1585510422660,113.79,5948.93,136.0,0.06468,0.00011,1.33485]
[1585510427694,113.76,5945.81,136.0,0.0643,0.0001,1.32801]
[1585510432729,113.71,5953.27,136.0,0.06498,0.00011,1.34058]
[1585510437766,113.97,5949.63,136.0,0.06509,0.00011,1.34151]
[1585510447838,114.23,5937.74,136.0,0.06435,0.0001,1.32698]
[1585510457906,114.31,5933.94,136.0,0.0641,0.0001,1.32212]
[1585510462939,114.33,5938.4,136.0,0.06461,0.0001,1.3313]
[1585510473015,114.53,5935.37,136.0,0.06466,0.0001,1.33132]
[1585510478047,114.51,5939.62,136.0,0.06506,0.00011,1.33872]
[1585510483084,114.7,5941.54,136.0,0.06563,0.00011,1.34832]
[1585510487261,114.72,5941.69,136.0,0.06569,0.00011,1.34919]
[1585510487262,114.72,5941.69,136.0,0.06569,0.00011,1.34919]
[1585510487864,114.72,5941.69,136.0,0.06569,0.00011,1.34919]
[1585510488462,114.72,5941.96,136.0,0.06571,0.00011,1.34966]
[1585510488464,114.72,5941.96,136.0,0.06571,0.00011,1.34966]
[1585510489448,114.63,5944.57,136.0,0.06581,0.00011,1.35184]
[1585510489512,114.63,5944.57,136.0,0.06581,0.00011,1.35184]
[1585510489645,114.63,5944.57,136.0,0.06581,0.00011,1.35184]
[1585510489664,114.63,5944.57,136.0,0.06581,0.00011,1.35184]
[1585510489777,114.63,5944.57,136.0,0.06581,0.00011,1.35184]
[1585510490548,114.72,5945.29,136.0,0.06606,0.00011,1.35598]
[1585510491665,114.78,5945.2,136.0,0.06617,0.00011,1.35764]
[1585510491670,114.78,5945.2,136.0,0.06617,0.00011,1.35764]
[1585510491675,114.78,5945.2,136.0,0.06617,0.00011,1.35764]
[1585510497277,114.77,5943.22,136.0,0.06595,0.00011,1.35367]
[1585510503221,114.79,5938.42,136.0,0.06548,0.00011,1.3451]
[1585510504011,114.79,5938.42,136.0,0.06548,0.00011,1.3451]
[1585510509183,114.75,5937.62,136.0,0.06532,0.00011,1.34245]
[1585510514297,114.69,5939.43,136.0,0.06539,0.00011,1.34394]
[1585510514428,114.69,5939.43,136.0,0.06539,0.00011,1.34394]
[1585510520342,114.73,5942.64,136.0,0.06579,0.00011,1.35113]
[1585510522537,114.68,5944.21,136.0,0.06587,0.00011,1.35275]
[1585510528374,114.66,5947.56,136.0,0.06618,0.00011,1.35842]
[1585510536964,114.54,5959.76,136.0,0.06725,0.00011,1.37811]
[1585510540640,114.68,5959.93,136.0,0.06754,0.00011,1.3828]
[1585510546521,114.51,5955.92,136.0,0.06679,0.00011,1.36989]
[1585510548155,114.44,5958.82,136.0,0.06695,0.00011,1.37324]
[1585510552424,114.51,5958.71,136.0,0.06708,0.00011,1.37524]
[1585510555830,114.51,5957.15,136.0,0.06692,0.00011,1.37237]
[1585510555835,114.51,5957.15,136.0,0.06692,0.00011,1.37237]
[1585510555981,114.51,5957.15,136.0,0.06692,0.00011,1.37237]
[1585510557090,114.49,5957.62,136.0,0.06693,0.00011,1.37255]
[1585510557142,114.49,5957.62,136.0,0.06693,0.00011,1.37255]
[1585510557433,114.49,5957.62,136.0,0.06693,0.00011,1.37255]
[1585510557435,114.49,5957.62,136.0,0.06693,0.00011,1.37255]
[1585510558839,114.52,5958.4,136.0,0.06706,0.00011,1.37488]
[1585510558848,114.52,5958.4,136.0,0.06706,0.00011,1.37488]
[1585510558855,114.52,5958.4,136.0,0.06706,0.00011,1.37488]
[1585510558857,114.52,5958.4,136.0,0.06706,0.00011,1.37488]
[1585510560125,114.45,5960.06,136.0,0.06712,0.00011,1.37616]
[1585510560146,114.45,5960.06,136.0,0.06712,0.00011,1.37616]
[1585510561333,114.52,5960.39,136.0,0.06728,0.00011,1.37877]
[1585510561357,114.52,5960.39,136.0,0.06728,0.00011,1.37877]
[1585510562704,114.56,5961.31,136.0,0.06746,0.00011,1.38181]
[1585510562714,114.56,5961.31,136.0,0.06746,0.00011,1.38181]
[1585510563960,114.65,5958.98,136.0,0.06738,0.00011,1.38007]
[1585510563991,114.65,5958.98,136.0,0.06738,0.00011,1.38007]
[1585510572710,114.6,5948.71,136.0,0.0662,0.00011,1.35892]
[1585510577746,114.64,5948.38,136.0,0.06623,0.00011,1.35933]
[1585510582781,114.67,5949.61,136.0,0.06642,0.00011,1.36266]
[1585510592852,114.81,5943.83,136.0,0.06606,0.00011,1.3556]
[1585510597883,114.83,5943.18,136.0,0.06603,0.00011,1.35499]
[1585510597942,114.83,5943.18,136.0,0.06603,0.00011,1.35499]
[1585510597944,114.83,5943.18,136.0,0.06603,0.00011,1.35499]
[1585510599241,114.79,5944.24,136.0,0.06607,0.00011,1.35586]
[1585510599359,114.79,5944.24,136.0,0.06607,0.00011,1.35586]
[1585510599360,114.79,5944.24,136.0,0.06607,0.00011,1.35586]
[1585510600096,114.79,5945.3,136.0,0.06618,0.00011,1.35787]
[1585510600097,114.79,5945.3,136.0,0.06618,0.00011,1.35787]
[1585510600106,114.79,5945.3,136.0,0.06618,0.00011,1.35787]
[1585510600110,114.79,5945.3,136.0,0.06618,0.00011,1.35787]
[1585510600779,114.79,5945.3,136.0,0.06618,0.00011,1.35787]
[1585510600781,114.79,5945.3,136.0,0.06618,0.00011,1.35787]
[1585510600797,114.79,5945.3,136.0,0.06618,0.00011,1.35787]
[1585510600799,114.79,5945.3,136.0,0.06618,0.00011,1.35787]
[1585510600805,114.79,5945.3,136.0,0.06618,0.00011,1.35787]
[1585510600809,114.79,5945.3,136.0,0.06618,0.00011,1.35787]
[1585510601616,114.81,5945.95,136.0,0.06629,0.00011,1.35962]
[1585510601626,114.81,5945.95,136.0,0.06629,0.00011,1.35962]
[1585510601629,114.81,5945.95,136.0,0.06629,0.00011,1.35962]
[1585510601678,114.81,5945.95,136.0,0.06629,0.00011,1.35962]
[1585510602755,114.83,5946.08,136.0,0.06634,0.00011,1.36052]
[1585510602756,114.83,5946.08,136.0,0.06634,0.00011,1.36052]
[1585510602760,114.83,5946.08,136.0,0.06634,0.00011,1.36052]
[1585510603298,114.87,5945.16,136.0,0.06633,0.00011,1.36014]
[1585510603300,114.87,5945.16,136.0,0.06633,0.00011,1.36014]
[1585510613998,114.79,5941.6,136.0,0.0658,0.00011,1.3509]
[1585510619034,114.86,5942.45,136.0,0.06601,0.00011,1.35451]
[1585510624072,114.83,5942.1,136.0,0.06591,0.00011,1.35284]
[1585510629103,114.87,5938.53,136.0,0.06563,0.00011,1.34754]
[1585510634140,114.89,5939.1,136.0,0.06572,0.00011,1.34901]
[1585510644208,114.89,5935.0,136.0,0.06528,0.00011,1.34114]
[1585510649242,114.87,5936.52,136.0,0.06541,0.00011,1.34356]
[1585510654280,114.91,5934.81,136.0,0.06529,0.00011,1.34124]
[1585510664350,114.92,5935.3,136.0,0.06536,0.00011,1.3425]
[1585510669383,114.96,5933.65,136.0,0.06528,0.0001,1.34077]
[1585510674422,114.95,5932.51,136.0,0.06513,0.0001,1.33808]
[1585510679452,114.96,5931.47,136.0,0.06504,0.0001,1.33653]
[1585510684492,114.97,5930.19,136.0,0.06493,0.0001,1.33435]
[1585510692138,114.95,5939.41,136.0,0.06587,0.00011,1.35142]
[1585510692140,114.95,5939.41,136.0,0.06587,0.00011,1.35142]
[1585510692250,114.95,5939.41,136.0,0.06587,0.00011,1.35142]
[1585510692370,114.95,5939.41,136.0,0.06587,0.00011,1.35142]
[1585510692373,114.95,5939.41,136.0,0.06587,0.00011,1.35142]
[1585510692442,114.95,5939.41,136.0,0.06587,0.00011,1.35142]
[1585510692615,114.91,5941.07,136.0,0.06597,0.00011,1.35345]
[1585510692723,114.91,5941.07,136.0,0.06597,0.00011,1.35345]
[1585510692737,114.91,5941.07,136.0,0.06597,0.00011,1.35345]
[1585510692903,114.91,5941.07,136.0,0.06597,0.00011,1.35345]
[1585510692905,114.91,5941.07,136.0,0.06597,0.00011,1.35345]
[1585510692963,114.91,5941.07,136.0,0.06597,0.00011,1.35345]
[1585510699595,114.98,5942.9,136.0,0.06629,0.00011,1.359]
[1585510704631,114.98,5944.16,136.0,0.06642,0.00011,1.36123]
[1585510710753,114.97,5941.02,136.0,0.06607,0.00011,1.35508]
[1585510710756,114.97,5941.02,136.0,0.06607,0.00011,1.35508]
[1585510711368,114.97,5941.02,136.0,0.06607,0.00011,1.35508]
[1585510711370,114.97,5941.02,136.0,0.06607,0.00011,1.35508]
[1585510711799,114.96,5941.13,136.0,0.06606,0.00011,1.35491]
[1585510711847,114.96,5941.13,136.0,0.06606,0.00011,1.35491]
[1585510712457,114.96,5941.13,136.0,0.06606,0.00011,1.35491]
[1585510712459,114.96,5941.13,136.0,0.06606,0.00011,1.35491]
[1585510717720,114.97,5941.62,136.0,0.06612,0.00011,1.356]
[1585510722756,114.96,5940.14,136.0,0.06596,0.00011,1.35303]
[1585510727791,115.03,5936.95,136.0,0.06574,0.00011,1.34882]
[1585510732823,114.97,5937.58,136.0,0.06569,0.00011,1.34824]
[1585510740698,114.93,5941.78,136.0,0.06607,0.00011,1.35524]
[1585510740707,114.93,5941.78,136.0,0.06607,0.00011,1.35524]
[1585510740714,114.93,5941.78,136.0,0.06607,0.00011,1.35524]
[1585510740729,114.93,5941.78,136.0,0.06607,0.00011,1.35524]
[1585510740742,114.93,5941.78,136.0,0.06607,0.00011,1.35524]
[1585510740774,114.93,5941.78,136.0,0.06607,0.00011,1.35524]
[1585510740799,114.93,5941.78,136.0,0.06607,0.00011,1.35524]
[1585510740812,114.93,5941.78,136.0,0.06607,0.00011,1.35524]
[1585510740835,114.93,5941.78,136.0,0.06607,0.00011,1.35524]
[1585510740838,114.93,5941.78,136.0,0.06607,0.00011,1.35524]
[1585510740853,114.93,5941.78,136.0,0.06607,0.00011,1.35524]
[1585510740922,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510740925,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510740927,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510740937,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510740946,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510740956,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510740999,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741006,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741021,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741050,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741052,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741065,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741104,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741107,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741121,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741131,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741133,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741152,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741186,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741189,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741194,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741207,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741210,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741224,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741263,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741266,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741269,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741280,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741283,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741312,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741356,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741357,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741362,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741363,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741374,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741383,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741406,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741448,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741450,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741454,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741462,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741465,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741476,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741519,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741522,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741525,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741533,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741536,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741566,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741600,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741603,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741606,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741614,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741615,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741625,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741644,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741681,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741684,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741685,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741755,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741759,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510741761,114.95,5941.96,136.0,0.06612,0.00011,1.35598]
[1585510747931,114.96,5941.41,136.0,0.06608,0.00011,1.35526]
[1585510752969,114.95,5941.88,136.0,0.06611,0.00011,1.35578]
[1585510763040,114.93,5941.34,136.0,0.06602,0.00011,1.35434]
[1585510768072,114.93,5941.92,136.0,0.06608,0.00011,1.35541]
[1585510774116,114.93,5942.0,136.0,0.06608,0.00011,1.35534]
[1585510784181,114.91,5943.65,136.0,0.06622,0.00011,1.35789]
[1585510789219,114.94,5941.25,136.0,0.06601,0.00011,1.35412]
[1585510794255,114.91,5941.47,136.0,0.06598,0.00011,1.35368]
[1585510804326,114.92,5941.42,136.0,0.066,0.00011,1.35386]
[1585510809357,114.94,5940.49,136.0,0.06594,0.00011,1.35271]
[1585510814392,114.91,5940.27,136.0,0.06585,0.00011,1.35135]
[1585510819418,114.91,5940.19,136.0,0.06585,0.00011,1.3512]
[1585510824468,114.9,5940.36,136.0,0.06586,0.00011,1.35151]
[1585510834537,114.93,5939.55,136.0,0.06581,0.00011,1.3505]
[1585510839568,114.91,5939.5,136.0,0.06578,0.00011,1.34992]
[1585510844606,114.95,5935.74,136.0,0.06546,0.00011,1.34393]
[1585510854677,114.99,5933.67,136.0,0.06532,0.00011,1.3413]
[1585510859709,114.94,5937.71,136.0,0.06565,0.00011,1.34741]
[1585510864744,114.95,5937.79,136.0,0.06566,0.00011,1.3477]
[1585510874814,115.0,5935.13,136.0,0.06549,0.00011,1.34442]
[1585510879850,114.97,5935.34,136.0,0.06545,0.00011,1.34379]
[1585510884885,114.99,5934.56,136.0,0.0654,0.00011,1.34281]
[1585510891418,115.01,5933.84,136.0,0.06535,0.00011,1.34185]
[1585510896970,115.01,5935.86,136.0,0.06558,0.00011,1.34596]
[1585510907038,115.02,5934.88,136.0,0.06549,0.00011,1.34429]
[1585510912077,115.03,5936.15,136.0,0.06564,0.00011,1.34685]
[1585510917111,115.08,5934.72,136.0,0.06559,0.00011,1.34573]
[1585510927181,114.99,5934.96,136.0,0.06544,0.00011,1.34352]
[1585510932220,115.05,5935.55,136.0,0.06562,0.00011,1.3464]
[1585510937249,115.06,5935.34,136.0,0.06562,0.00011,1.34637]
[1585510942289,115.07,5934.74,136.0,0.06557,0.00011,1.34552]
[1585510952357,115.12,5924.49,136.0,0.06459,0.0001,1.32759]
[1585510957396,115.06,5923.69,136.0,0.06439,0.0001,1.3242]
[1585510962424,115.12,5925.16,136.0,0.06466,0.0001,1.32877]
[1585510967460,115.15,5924.94,136.0,0.0647,0.0001,1.32932]
[1585510977389,115.23,5921.57,136.0,0.06449,0.0001,1.32526]
[1585510982569,115.5,5905.34,136.0,0.06332,0.0001,1.30299]
[1585510986594,115.69,5887.65,136.0,0.06187,0.0001,1.27582]
[1585510987352,115.69,5887.65,136.0,0.06187,0.0001,1.27582]
[1585510987865,115.46,5885.02,136.0,0.06118,0.0001,1.26414]
[1585510990494,115.35,5883.06,136.0,0.06079,0.0001,1.25732]
[1585510990963,115.35,5883.06,136.0,0.06079,0.0001,1.25732]
[1585510995618,115.16,5900.04,136.0,0.06215,0.0001,1.28294]
[1585511005730,115.28,5906.49,136.0,0.06302,0.0001,1.29843]
[1585511010762,115.44,5902.32,136.0,0.06289,0.0001,1.29539]
[1585511015799,115.34,5899.31,136.0,0.0624,0.0001,1.28685]
[1585511025874,115.44,5899.57,136.0,0.06261,0.0001,1.29033]
[1585511030905,115.4,5900.78,136.0,0.06265,0.0001,1.29124]
[1585511035942,115.38,5906.53,136.0,0.06322,0.0001,1.30153]
[1585511040977,115.29,5917.11,136.0,0.06413,0.0001,1.31844]
[1585511044419,115.39,5917.93,136.0,0.06441,0.0001,1.32311]
[1585511044420,115.4,5917.65,136.0,0.0644,0.0001,1.32295]
[1585511045322,115.4,5917.65,136.0,0.0644,0.0001,1.32295]
[1585511045738,115.4,5917.65,136.0,0.0644,0.0001,1.32295]
[1585511045783,115.4,5917.65,136.0,0.0644,0.0001,1.32295]
[1585511056081,115.48,5901.75,136.0,0.06291,0.0001,1.29562]
[1585511061119,115.61,5896.69,136.0,0.06264,0.0001,1.29008]
[1585511066152,115.68,5898.34,136.0,0.06293,0.0001,1.29508]
[1585511076218,115.75,5896.83,136.0,0.0629,0.0001,1.29425]
[1585511081257,115.79,5896.64,136.0,0.06295,0.0001,1.29506]
[1585511086289,115.82,5897.85,136.0,0.06313,0.0001,1.29823]
[1585511096360,115.98,5905.85,136.0,0.06426,0.0001,1.31802]
[1585511101397,115.97,5905.22,136.0,0.06417,0.0001,1.31643]
[1585511106432,116.08,5898.12,136.0,0.06364,0.0001,1.30646]
[1585511111468,116.01,5896.39,136.0,0.06334,0.0001,1.30123]
[1585511116504,116.08,5895.44,136.0,0.06338,0.0001,1.30161]
[1585511125018,116.17,5890.97,136.0,0.06309,0.0001,1.29596]
[1585511126264,116.2,5889.94,136.0,0.06303,0.0001,1.29488]
[1585511126477,116.2,5889.94,136.0,0.06303,0.0001,1.29488]
[1585511126886,116.22,5888.62,136.0,0.06294,0.0001,1.29313]
[1585511126965,116.22,5888.62,136.0,0.06294,0.0001,1.29313]
[1585511127362,116.22,5888.62,136.0,0.06294,0.0001,1.29313]
[1585511127493,116.22,5888.62,136.0,0.06294,0.0001,1.29313]
[1585511127661,116.27,5886.57,136.0,0.06281,0.0001,1.29062]
[1585511128336,116.27,5886.57,136.0,0.06281,0.0001,1.29062]
[1585511128803,116.31,5883.51,136.0,0.06258,0.0001,1.2863]
[1585511130685,116.28,5880.93,136.0,0.06227,0.0001,1.2807]
[1585511133732,116.12,5881.56,136.0,0.06204,0.0001,1.27702]
[1585511139664,116.18,5884.78,136.0,0.06247,0.0001,1.28471]
[1585511143377,116.25,5885.87,136.0,0.0627,0.0001,1.28857]
[1585511148730,116.23,5883.7,136.0,0.06245,0.0001,1.28408]
[1585511153761,116.3,5881.01,136.0,0.06231,0.0001,1.28128]
[1585511156437,116.24,5880.07,136.0,0.0621,0.0001,1.2777]
[1585511158902,116.18,5882.3,136.0,0.06222,0.0001,1.28012]
[1585511160677,116.14,5884.08,136.0,0.06231,0.0001,1.28206]
[1585511162414,116.22,5883.76,136.0,0.06243,0.0001,1.28384]
[1585511162860,116.16,5885.04,136.0,0.06246,0.0001,1.28456]
[1585511173902,116.25,5888.27,136.0,0.06295,0.0001,1.29312]
[1585511178934,116.21,5887.91,136.0,0.06284,0.0001,1.29126]
[1585511183971,116.19,5887.7,136.0,0.06278,0.0001,1.29035]
[1585511189009,116.21,5887.83,136.0,0.06282,0.0001,1.29105]
[1585511199076,116.12,5887.72,136.0,0.06264,0.0001,1.28806]
[1585511204114,116.14,5887.9,136.0,0.0627,0.0001,1.289]
[1585511209148,116.2,5886.98,136.0,0.06271,0.0001,1.28899]
[1585511214182,116.18,5888.66,136.0,0.06286,0.0001,1.29174]
[1585511222364,116.16,5889.3,136.0,0.06288,0.0001,1.29216]
[1585511222366,116.16,5889.3,136.0,0.06288,0.0001,1.29216]
[1585511222586,116.16,5889.3,136.0,0.06288,0.0001,1.29216]
[1585511223452,116.15,5889.57,136.0,0.0629,0.0001,1.29253]
[1585511224175,116.15,5889.57,136.0,0.0629,0.0001,1.29253]
[1585511224177,116.15,5889.57,136.0,0.0629,0.0001,1.29253]
[1585511225928,116.14,5892.68,136.0,0.06319,0.0001,1.29786]
[1585511225941,116.14,5892.68,136.0,0.06319,0.0001,1.29786]
[1585511226789,116.19,5892.02,136.0,0.06321,0.0001,1.29809]
[1585511226791,116.19,5892.02,136.0,0.06321,0.0001,1.29809]
[1585511226794,116.19,5892.02,136.0,0.06321,0.0001,1.29809]
[1585511226797,116.19,5892.02,136.0,0.06321,0.0001,1.29809]
[1585511227398,116.11,5892.96,136.0,0.06317,0.0001,1.29765]
[1585511227403,116.11,5892.96,136.0,0.06317,0.0001,1.29765]
[1585511227535,116.15,5893.05,136.0,0.06324,0.0001,1.29886]
[1585511233316,116.16,5894.11,136.0,0.06337,0.0001,1.30107]
[1585511238350,116.12,5896.15,136.0,0.0635,0.0001,1.3037]
[1585511242509,116.15,5898.52,136.0,0.0638,0.0001,1.30893]
[1585511248421,116.03,5899.61,136.0,0.06369,0.0001,1.30738]
[1585511248548,116.03,5899.61,136.0,0.06369,0.0001,1.30738]
[1585511254463,116.05,5897.73,136.0,0.06354,0.0001,1.30451]
[1585511255747,116.02,5897.93,136.0,0.0635,0.0001,1.30402]
[1585511261513,116.02,5896.51,136.0,0.06335,0.0001,1.30125]
[1585511263764,115.99,5897.52,136.0,0.06341,0.0001,1.30239]
[1585511274603,115.96,5898.03,136.0,0.0634,0.0001,1.30237]
[1585511279634,115.86,5900.93,136.0,0.06351,0.0001,1.30477]
[1585511284669,115.92,5902.77,136.0,0.06381,0.0001,1.31002]
[1585511287056,115.92,5903.21,136.0,0.06385,0.0001,1.31072]
[1585511293776,115.89,5905.91,136.0,0.06407,0.0001,1.31486]
[1585511298264,115.78,5911.07,136.0,0.06441,0.0001,1.32141]
[1585511298361,115.78,5911.07,136.0,0.06441,0.0001,1.32141]
[1585511298424,115.78,5911.07,136.0,0.06441,0.0001,1.32141]
[1585511299034,115.75,5913.18,136.0,0.06456,0.0001,1.32423]
[1585511299190,115.75,5913.18,136.0,0.06456,0.0001,1.32423]
[1585511300264,115.66,5916.95,136.0,0.06479,0.0001,1.32881]
[1585511300400,115.66,5916.95,136.0,0.06479,0.0001,1.32881]
[1585511301176,115.71,5919.42,136.0,0.06514,0.0001,1.33489]
[1585511301264,115.71,5919.42,136.0,0.06514,0.0001,1.33489]
[1585511302524,115.66,5922.77,136.0,0.06539,0.0001,1.33968]
[1585511302625,115.66,5922.77,136.0,0.06539,0.0001,1.33968]
[1585511303085,115.67,5925.67,136.0,0.06571,0.00011,1.34537]
[1585511303158,115.67,5925.67,136.0,0.06571,0.00011,1.34537]
[1585511303625,115.67,5925.67,136.0,0.06571,0.00011,1.34537]
[1585511303680,115.67,5925.67,136.0,0.06571,0.00011,1.34537]
[1585511303710,115.67,5925.67,136.0,0.06571,0.00011,1.34537]
[1585511304151,115.69,5927.74,136.0,0.06597,0.00011,1.34996]
[1585511304203,115.69,5927.74,136.0,0.06597,0.00011,1.34996]
[1585511304232,115.69,5927.74,136.0,0.06597,0.00011,1.34996]
[1585511304313,115.69,5927.74,136.0,0.06597,0.00011,1.34996]
[1585511305234,115.75,5928.05,136.0,0.06612,0.00011,1.35247]
[1585511305339,115.75,5928.05,136.0,0.06612,0.00011,1.35247]
[1585511305423,115.75,5928.05,136.0,0.06612,0.00011,1.35247]
[1585511305456,115.75,5928.05,136.0,0.06612,0.00011,1.35247]
[1585511306043,115.82,5926.5,136.0,0.06609,0.00011,1.35156]
[1585511306170,115.82,5926.5,136.0,0.06609,0.00011,1.35156]
[1585511306349,115.82,5926.5,136.0,0.06609,0.00011,1.35156]
[1585511306885,115.75,5926.26,136.0,0.06592,0.00011,1.3489]
[1585511307004,115.75,5926.26,136.0,0.06592,0.00011,1.3489]
[1585511307223,115.75,5926.26,136.0,0.06592,0.00011,1.3489]
[1585511307458,115.75,5926.26,136.0,0.06592,0.00011,1.3489]
[1585511307609,115.75,5926.26,136.0,0.06592,0.00011,1.3489]
[1585511307810,115.75,5926.26,136.0,0.06592,0.00011,1.3489]
[1585511307860,115.71,5926.78,136.0,0.06591,0.00011,1.34882]
[1585511308135,115.71,5926.78,136.0,0.06591,0.00011,1.34882]
[1585511308240,115.71,5926.78,136.0,0.06591,0.00011,1.34882]
[1585511308246,115.71,5926.78,136.0,0.06591,0.00011,1.34882]
[1585511308571,115.71,5926.78,136.0,0.06591,0.00011,1.34882]
[1585511308683,115.71,5926.78,136.0,0.06591,0.00011,1.34882]
[1585511309080,115.76,5926.07,136.0,0.06594,0.00011,1.34908]
[1585511309165,115.76,5926.07,136.0,0.06594,0.00011,1.34908]
[1585511309526,115.76,5926.07,136.0,0.06594,0.00011,1.34908]
[1585511309569,115.76,5926.07,136.0,0.06594,0.00011,1.34908]
[1585511317101,115.7,5931.75,136.0,0.0664,0.00011,1.3577]
[1585511323944,115.71,5931.08,136.0,0.06635,0.00011,1.35672]
[1585511327175,115.61,5931.38,136.0,0.0662,0.00011,1.3545]
[1585511327177,115.61,5931.38,136.0,0.0662,0.00011,1.3545]
[1585511327180,115.61,5931.38,136.0,0.0662,0.00011,1.3545]
[1585511328132,115.68,5931.59,136.0,0.06634,0.00011,1.35678]
[1585511328133,115.68,5931.59,136.0,0.06634,0.00011,1.35678]
[1585511328363,115.68,5931.59,136.0,0.06634,0.00011,1.35678]
[1585511335940,115.57,5937.19,136.0,0.06673,0.00011,1.36418]
[1585511346101,115.42,5939.32,136.0,0.06668,0.00011,1.36381]
[1585511351135,115.36,5939.17,136.0,0.06655,0.00011,1.36171]
[1585511355476,115.24,5936.38,136.0,0.06601,0.00011,1.3526]
[1585511361362,115.2,5932.1,136.0,0.0655,0.00011,1.34352]
[1585511367252,115.11,5933.84,136.0,0.06551,0.00011,1.34401]
[1585511367496,115.11,5933.84,136.0,0.06551,0.00011,1.34401]
[1585511367498,115.11,5933.84,136.0,0.06551,0.00011,1.34401]
[1585511368019,115.11,5933.84,136.0,0.06551,0.00011,1.34401]
[1585511368177,115.11,5933.84,136.0,0.06551,0.00011,1.34401]
[1585511368179,115.11,5933.84,136.0,0.06551,0.00011,1.34401]
[1585511369050,115.14,5933.69,136.0,0.06555,0.00011,1.34458]
[1585511369061,115.14,5933.69,136.0,0.06555,0.00011,1.34458]
[1585511373675,115.24,5933.02,136.0,0.06566,0.00011,1.34621]
[1585511379332,115.29,5929.76,136.0,0.06541,0.0001,1.34154]
[1585511384366,115.55,5927.94,136.0,0.06572,0.00011,1.34594]
[1585511393298,115.65,5926.58,136.0,0.06575,0.00011,1.34623]
[1585511398462,115.73,5926.24,136.0,0.06588,0.00011,1.34813]
[1585511403501,115.81,5925.49,136.0,0.06596,0.00011,1.34919]
[1585511408534,115.88,5925.06,136.0,0.06604,0.00011,1.35042]
[1585511409999,115.88,5925.06,136.0,0.06604,0.00011,1.35042]
[1585511415586,115.98,5930.59,136.0,0.06682,0.00011,1.36397]
[1585511421624,116.07,5932.68,136.0,0.06721,0.00011,1.37069]
[1585511426664,116.13,5932.48,136.0,0.06729,0.00011,1.37196]
[1585511431694,116.19,5932.32,136.0,0.06739,0.00011,1.37345]
[1585511436735,116.25,5932.71,136.0,0.06754,0.00011,1.37579]
[1585511443620,116.3,5933.43,136.0,0.06772,0.00011,1.37881]
[1585511449418,116.36,5932.78,136.0,0.06776,0.00011,1.37924]
[1585511452386,116.39,5933.1,136.0,0.06786,0.00011,1.38089]
[1585511457879,116.43,5934.66,136.0,0.0681,0.00011,1.38509]
[1585511467457,116.49,5932.12,136.0,0.06794,0.00011,1.38196]
[1585511472983,116.53,5932.04,136.0,0.06801,0.00011,1.38309]
[1585511478020,116.56,5933.14,136.0,0.06818,0.00011,1.386]
[1585511481788,116.6,5931.67,136.0,0.0681,0.00011,1.3844]
[1585511487081,116.61,5932.45,136.0,0.06821,0.00011,1.38623]
[1585511488136,116.65,5932.19,136.0,0.06826,0.00011,1.38701]
[1585511494133,116.68,5930.06,136.0,0.06807,0.00011,1.38358]
[1585511496067,116.71,5929.48,136.0,0.06808,0.00011,1.3835]
[1585511501181,116.72,5929.56,136.0,0.06811,0.00011,1.38401]
[1585511504417,116.76,5929.29,136.0,0.06815,0.00011,1.38464]
[1585511510244,116.79,5927.27,136.0,0.06799,0.00011,1.3816]
[1585511515275,116.82,5926.71,136.0,0.06799,0.00011,1.38151]
[1585511517217,116.82,5926.79,136.0,0.068,0.00011,1.38171]
[1585511523518,116.87,5930.22,136.0,0.06846,0.00011,1.3896]
[1585511529377,116.91,5929.88,136.0,0.06849,0.00011,1.39009]
[1585511534414,116.92,5927.5,136.0,0.06826,0.00011,1.38596]
[1585511539418,116.93,5927.87,136.0,0.06833,0.00011,1.38705]
[1585511540733,116.96,5927.79,136.0,0.06836,0.00011,1.38759]
[1585511546276,117.07,5920.72,136.0,0.06783,0.00011,1.37749]
[1585511551353,117.01,5922.28,136.0,0.06788,0.00011,1.37867]
[1585511553470,117.07,5920.62,136.0,0.06781,0.00011,1.37722]
[1585511558579,117.12,5922.87,136.0,0.06815,0.00011,1.383]
[1585511563493,117.12,5920.94,136.0,0.06794,0.00011,1.37923]
[1585511566086,117.14,5920.24,136.0,0.06791,0.00011,1.37862]
[1585511566087,117.14,5920.24,136.0,0.06791,0.00011,1.37862]
[1585511566091,117.14,5920.24,136.0,0.06791,0.00011,1.37862]
[1585511566094,117.14,5920.24,136.0,0.06791,0.00011,1.37862]
[1585511566802,117.13,5920.05,136.0,0.06787,0.00011,1.37795]
[1585511567128,117.13,5920.05,136.0,0.06787,0.00011,1.37795]
[1585511567129,117.13,5920.05,136.0,0.06787,0.00011,1.37795]
[1585511567759,117.16,5919.29,136.0,0.06783,0.00011,1.37724]
[1585511568292,117.16,5919.29,136.0,0.06783,0.00011,1.37724]
[1585511568306,117.16,5919.29,136.0,0.06783,0.00011,1.37724]
[1585511568387,117.16,5919.29,136.0,0.06783,0.00011,1.37724]
[1585511568429,117.16,5919.29,136.0,0.06783,0.00011,1.37724]
[1585511573683,117.03,5917.28,136.0,0.06737,0.00011,1.36945]
[1585511578718,116.97,5916.0,136.0,0.06714,0.00011,1.36554]
[1585511579376,116.97,5916.0,136.0,0.06714,0.00011,1.36554]
[1585511584761,116.94,5912.48,136.0,0.06671,0.00011,1.35795]
[1585511586139,116.97,5910.99,136.0,0.0666,0.00011,1.35586]
[1585511596845,116.79,5909.76,136.0,0.06613,0.0001,1.3482]
[1585511601878,116.77,5910.73,136.0,0.06619,0.0001,1.34945]
[1585511606673,116.72,5910.59,136.0,0.06609,0.0001,1.3478]
[1585511611948,116.71,5912.16,136.0,0.06622,0.00011,1.3501]
[1585511612237,116.71,5912.16,136.0,0.06622,0.00011,1.3501]
[1585511617989,116.66,5914.78,136.0,0.06641,0.00011,1.35379]
[1585511623930,116.59,5914.38,136.0,0.06624,0.00011,1.35099]
[1585511629067,116.55,5920.68,136.0,0.06683,0.00011,1.36171]
[1585511629596,116.55,5920.68,136.0,0.06683,0.00011,1.36171]
[1585511629945,116.55,5920.68,136.0,0.06683,0.00011,1.36171]
[1585511634448,116.49,5924.44,136.0,0.0671,0.00011,1.36685]
[1585511639664,116.42,5922.18,136.0,0.06674,0.00011,1.36063]
[1585511642010,116.42,5922.2,136.0,0.06674,0.00011,1.36061]
[1585511647198,116.38,5921.13,136.0,0.06655,0.00011,1.35748]
[1585511652229,116.33,5922.44,136.0,0.06659,0.00011,1.35842]
[1585511657267,116.25,5924.93,136.0,0.0667,0.00011,1.36073]
[1585511662302,116.3,5923.36,136.0,0.06663,0.00011,1.35916]
[1585511666225,116.23,5921.61,136.0,0.06632,0.00011,1.35384]
[1585511676395,116.13,5917.85,136.0,0.06571,0.0001,1.34343]
[1585511681434,116.11,5918.4,136.0,0.06574,0.0001,1.34402]
[1585511684498,116.13,5920.6,136.0,0.06601,0.00011,1.3487]
[1585511689920,116.07,5922.65,136.0,0.06612,0.00011,1.35087]
[1585511696542,116.06,5921.53,136.0,0.06598,0.00011,1.34843]
[1585511701389,116.03,5922.44,136.0,0.06602,0.00011,1.34934]
[1585511706610,116.0,5922.72,136.0,0.06599,0.00011,1.34897]
[1585511711647,115.99,5922.79,136.0,0.06597,0.00011,1.34866]
[1585511716682,115.96,5923.25,136.0,0.06596,0.00011,1.34855]
[1585511717227,115.96,5923.25,136.0,0.06596,0.00011,1.34855]
[1585511722723,115.92,5922.81,136.0,0.06584,0.00011,1.34654]
[1585511727760,115.91,5922.75,136.0,0.06582,0.00011,1.34614]
[1585511732798,115.89,5921.73,136.0,0.06566,0.0001,1.34341]
[1585511736633,115.89,5921.14,136.0,0.0656,0.0001,1.34235]
[1585511746894,115.86,5917.79,136.0,0.06519,0.0001,1.33512]
[1585511751932,115.84,5918.77,136.0,0.06527,0.0001,1.33651]
[1585511756233,115.85,5917.78,136.0,0.06518,0.0001,1.33494]
[1585511761998,115.83,5917.04,136.0,0.06507,0.0001,1.33301]
[1585511763049,115.85,5916.61,136.0,0.06506,0.0001,1.33272]
[1585511763050,115.85,5916.61,136.0,0.06506,0.0001,1.33272]
[1585511763052,115.85,5916.61,136.0,0.06506,0.0001,1.33272]
[1585511763054,115.85,5916.61,136.0,0.06506,0.0001,1.33272]
[1585511763056,115.85,5916.61,136.0,0.06506,0.0001,1.33272]
[1585511764074,115.85,5916.61,136.0,0.06506,0.0001,1.33272]
[1585511764933,115.86,5916.54,136.0,0.06506,0.0001,1.33273]
[1585511764934,115.86,5916.54,136.0,0.06506,0.0001,1.33273]
[1585511766363,115.85,5916.54,136.0,0.06505,0.0001,1.33258]
[1585511766365,115.85,5916.54,136.0,0.06505,0.0001,1.33258]
[1585511766384,115.85,5916.54,136.0,0.06505,0.0001,1.33258]
[1585511766393,115.85,5916.54,136.0,0.06505,0.0001,1.33258]
[1585511767191,115.85,5916.37,136.0,0.06503,0.0001,1.33217]
[1585511767194,115.85,5916.37,136.0,0.06503,0.0001,1.33217]
[1585511767198,115.85,5916.37,136.0,0.06503,0.0001,1.33217]
[1585511767999,115.84,5916.35,136.0,0.06501,0.0001,1.33183]
[1585511768003,115.84,5916.35,136.0,0.06501,0.0001,1.33183]
[1585511768016,115.84,5916.35,136.0,0.06501,0.0001,1.33183]
[1585511775090,115.75,5916.27,136.0,0.06484,0.0001,1.3291]
[1585511780127,115.7,5916.21,136.0,0.06473,0.0001,1.3274]
[1585511785166,115.69,5916.08,136.0,0.0647,0.0001,1.3269]
[1585511796241,115.56,5918.56,136.0,0.06471,0.0001,1.32748]
[1585511801276,115.52,5918.21,136.0,0.06459,0.0001,1.32563]
[1585511806311,115.5,5917.41,136.0,0.06446,0.0001,1.32338]
[1585511811344,115.45,5916.74,136.0,0.06431,0.0001,1.32083]
[1585511816382,115.42,5916.31,136.0,0.06421,0.0001,1.31909]
[1585511826453,115.36,5916.04,136.0,0.06406,0.0001,1.31664]
[1585511832493,115.33,5915.72,136.0,0.06397,0.0001,1.31515]
[1585511838537,115.3,5915.67,136.0,0.06391,0.0001,1.31412]
[1585511848606,115.23,5910.16,136.0,0.06321,0.0001,1.30177]
[1585511853644,115.27,5909.86,136.0,0.06325,0.0001,1.30231]
[1585511858676,115.25,5909.91,136.0,0.06323,0.0001,1.30199]
[1585511863711,115.25,5907.91,136.0,0.06302,0.0001,1.29818]
[1585511873783,115.27,5898.32,136.0,0.06208,0.0001,1.28089]
[1585511878818,115.32,5899.16,136.0,0.06226,0.0001,1.28402]
[1585511883851,115.3,5899.14,136.0,0.06222,0.0001,1.28336]
[1585511893923,115.33,5898.38,136.0,0.0622,0.0001,1.28285]
[1585511898959,115.34,5898.21,136.0,0.0622,0.0001,1.28285]
[1585511903993,115.36,5898.02,136.0,0.06221,0.0001,1.28298]
[1585511909027,115.34,5901.13,136.0,0.0625,0.0001,1.28826]
[1585511919101,115.36,5905.35,136.0,0.06296,0.0001,1.29657]
[1585511924130,115.42,5904.58,136.0,0.06299,0.0001,1.29694]
[1585511929170,115.4,5901.88,136.0,0.06268,0.0001,1.29136]
[1585511934207,115.43,5898.69,136.0,0.06242,0.0001,1.28636]
[1585511944281,115.37,5896.04,136.0,0.06203,0.0001,1.27957]
[1585511949309,115.44,5898.7,136.0,0.06243,0.0001,1.28659]
[1585511954343,115.48,5897.72,136.0,0.0624,0.0001,1.28582]
[1585511964417,115.44,5896.41,136.0,0.0622,0.0001,1.28241]
[1585511969451,115.47,5897.42,136.0,0.06236,0.0001,1.28516]
[1585511974485,115.52,5897.39,136.0,0.06244,0.0001,1.28647]
[1585511979588,115.53,5896.43,136.0,0.06235,0.0001,1.28472]
[1585511985560,115.54,5896.5,136.0,0.06239,0.0001,1.28544]
[1585511990597,115.52,5895.67,136.0,0.06226,0.0001,1.2832]
[1585511995633,115.55,5895.86,136.0,0.06233,0.0001,1.28439]
[1585512000663,115.56,5895.46,136.0,0.06231,0.0001,1.2839]
[1585512002812,115.58,5894.59,136.0,0.06226,0.0001,1.28289]
[1585512007815,115.59,5891.42,136.0,0.06196,0.0001,1.27744]
[1585512010007,115.59,5890.95,136.0,0.06192,0.0001,1.27664]
[1585512010468,115.62,5890.28,136.0,0.0619,0.0001,1.27628]
[1585512015773,115.65,5885.7,136.0,0.0615,0.0001,1.2687]
[1585512020804,115.63,5886.98,136.0,0.06159,0.0001,1.27045]
[1585512025843,115.68,5886.53,136.0,0.06162,0.0001,1.27093]
[1585512035911,115.76,5886.82,136.0,0.06179,0.0001,1.27369]
[1585512040950,115.71,5892.2,136.0,0.06226,0.0001,1.28229]
[1585512044632,115.69,5895.15,136.0,0.06252,0.0001,1.28724]
[1585512052180,115.74,5903.46,136.0,0.06345,0.0001,1.30387]
[1585512058066,115.71,5906.8,136.0,0.06375,0.0001,1.30937]
[1585512059955,115.7,5907.0,136.0,0.06375,0.0001,1.30942]
[1585512065115,115.58,5913.06,136.0,0.06415,0.0001,1.31715]
[1585512065540,115.58,5913.06,136.0,0.06415,0.0001,1.31715]
[1585512071156,115.63,5912.5,136.0,0.06417,0.0001,1.3175]
[1585512076193,115.57,5913.55,136.0,0.06417,0.0001,1.31768]
[1585512080705,115.55,5916.68,136.0,0.06447,0.0001,1.32307]
[1585512086262,115.46,5920.51,136.0,0.0647,0.0001,1.32768]
[1585512086376,115.46,5920.51,136.0,0.0647,0.0001,1.32768]
[1585512086820,115.46,5920.51,136.0,0.0647,0.0001,1.32768]
[1585512092303,115.42,5926.9,136.0,0.06528,0.0001,1.33829]
[1585512097339,115.4,5928.46,136.0,0.06541,0.0001,1.34077]
[1585512099423,115.36,5930.6,136.0,0.06555,0.00011,1.34349]
[1585512105216,115.33,5929.16,136.0,0.06535,0.0001,1.33985]
[1585512106559,115.38,5925.79,136.0,0.06508,0.0001,1.33484]
[1585512107244,115.38,5925.79,136.0,0.06508,0.0001,1.33484]
[1585512107498,115.35,5924.83,136.0,0.06493,0.0001,1.33225]
[1585512107736,115.35,5924.83,136.0,0.06493,0.0001,1.33225]
[1585512107744,115.35,5924.83,136.0,0.06493,0.0001,1.33225]
[1585512108056,115.35,5924.83,136.0,0.06493,0.0001,1.33225]
[1585512108148,115.35,5924.83,136.0,0.06493,0.0001,1.33225]
[1585512108765,115.31,5924.89,136.0,0.06487,0.0001,1.33126]
[1585512109437,115.37,5924.11,136.0,0.06489,0.0001,1.33143]
[1585512111601,115.33,5925.56,136.0,0.06497,0.0001,1.33311]
[1585512111862,115.33,5925.56,136.0,0.06497,0.0001,1.33311]
[1585512112800,115.36,5925.6,136.0,0.06502,0.0001,1.33394]
[1585512113137,115.36,5925.6,136.0,0.06502,0.0001,1.33394]
[1585512113222,115.36,5925.6,136.0,0.06502,0.0001,1.33394]
[1585512118486,115.33,5933.1,136.0,0.06576,0.00011,1.3473]
[1585512123519,115.33,5936.21,136.0,0.06609,0.00011,1.35332]
[1585512128556,115.47,5932.45,136.0,0.06595,0.00011,1.35018]
[1585512138256,115.31,5926.59,136.0,0.06505,0.0001,1.3345]
[1585512138328,115.31,5926.59,136.0,0.06505,0.0001,1.3345]
[1585512143660,115.24,5927.47,136.0,0.065,0.0001,1.33397]
[1585512145803,115.22,5930.35,136.0,0.06527,0.0001,1.33892]
[1585512145829,115.22,5930.35,136.0,0.06527,0.0001,1.33892]
[1585512153733,115.33,5925.63,136.0,0.06497,0.0001,1.33295]
[1585512158567,115.31,5925.05,136.0,0.06488,0.0001,1.33146]
[1585512158780,115.31,5925.01,136.0,0.06486,0.0001,1.33117]
[1585512164809,115.3,5926.56,136.0,0.06502,0.0001,1.33402]
[1585512167070,115.29,5927.49,136.0,0.06509,0.0001,1.33544]
[1585512167256,115.29,5927.49,136.0,0.06509,0.0001,1.33544]
[1585512174882,115.28,5928.34,136.0,0.06516,0.0001,1.33668]
[1585512174957,115.28,5928.34,136.0,0.06516,0.0001,1.33668]
[1585512175070,115.28,5928.34,136.0,0.06516,0.0001,1.33668]
[1585512180645,115.33,5926.65,136.0,0.06507,0.0001,1.33491]
[1585512180758,115.33,5926.65,136.0,0.06507,0.0001,1.33491]
[1585512187490,115.28,5927.58,136.0,0.06508,0.0001,1.33526]
[1585512187622,115.28,5927.58,136.0,0.06508,0.0001,1.33526]
[1585512187628,115.28,5927.58,136.0,0.06508,0.0001,1.33526]
[1585512187685,115.28,5927.58,136.0,0.06508,0.0001,1.33526]
[1585512195020,115.25,5931.4,136.0,0.06543,0.00011,1.34166]
[1585512200053,115.28,5931.63,136.0,0.0655,0.00011,1.34285]
[1585512201633,115.27,5931.43,136.0,0.06546,0.00011,1.34222]
[1585512201965,115.27,5931.43,136.0,0.06546,0.00011,1.34222]
[1585512201978,115.27,5931.43,136.0,0.06546,0.00011,1.34222]
[1585512202092,115.26,5931.46,136.0,0.06545,0.00011,1.34192]
[1585512208108,115.3,5929.88,136.0,0.06535,0.0001,1.34007]
[1585512208908,115.3,5929.88,136.0,0.06535,0.0001,1.34007]
[1585512208914,115.3,5929.88,136.0,0.06535,0.0001,1.34007]
[1585512209054,115.3,5929.88,136.0,0.06535,0.0001,1.34007]
[1585512209059,115.3,5929.88,136.0,0.06535,0.0001,1.34007]
[1585512209313,115.3,5928.78,136.0,0.06525,0.0001,1.33814]
[1585512213972,115.21,5930.19,136.0,0.06522,0.0001,1.33795]
[1585512213973,115.21,5930.19,136.0,0.06522,0.0001,1.33795]
[1585512214000,115.21,5930.19,136.0,0.06522,0.0001,1.33795]
[1585512214028,115.21,5930.19,136.0,0.06522,0.0001,1.33795]
[1585512214051,115.21,5930.19,136.0,0.06522,0.0001,1.33795]
[1585512214943,115.23,5930.28,136.0,0.06526,0.0001,1.33865]
[1585512214945,115.23,5930.28,136.0,0.06526,0.0001,1.33865]
[1585512217753,115.23,5931.08,136.0,0.06535,0.0001,1.34027]
[1585512217755,115.23,5931.08,136.0,0.06535,0.0001,1.34027]
[1585512218636,115.23,5931.12,136.0,0.06534,0.0001,1.34019]
[1585512218637,115.23,5931.12,136.0,0.06534,0.0001,1.34019]
[1585512228467,115.12,5928.79,136.0,0.0649,0.0001,1.33259]
[1585512234292,115.09,5928.79,136.0,0.06485,0.0001,1.33173]
[1585512239330,115.04,5928.42,136.0,0.06471,0.0001,1.3294]
[1585512244363,115.0,5929.33,136.0,0.06473,0.0001,1.33005]
[1585512254609,114.94,5927.41,136.0,0.06442,0.0001,1.32456]
[1585512260473,114.9,5927.7,136.0,0.06436,0.0001,1.32377]
[1585512265510,114.87,5927.18,136.0,0.06426,0.0001,1.32206]
[1585512270461,114.85,5927.26,136.0,0.06423,0.0001,1.32149]
[1585512277777,114.8,5924.49,136.0,0.06384,0.0001,1.31466]
[1585512283635,114.79,5924.17,136.0,0.06379,0.0001,1.31373]
[1585512283750,114.79,5924.17,136.0,0.06379,0.0001,1.31373]
[1585512289679,114.77,5923.58,136.0,0.06368,0.0001,1.31188]
[1585512294711,114.76,5923.14,136.0,0.06362,0.0001,1.31075]
[1585512294947,114.76,5923.14,136.0,0.06362,0.0001,1.31075]
[1585512295912,114.74,5923.46,136.0,0.06362,0.0001,1.31082]
[1585512306798,114.71,5927.47,136.0,0.06397,0.0001,1.31743]
[1585512311829,114.69,5926.49,136.0,0.06384,0.0001,1.3151]
[1585512317876,114.67,5926.2,136.0,0.06377,0.0001,1.31391]
[1585512322906,114.65,5926.41,136.0,0.06375,0.0001,1.31364]
[1585512326161,114.64,5926.44,136.0,0.06374,0.0001,1.31345]
[1585512331957,114.64,5925.27,136.0,0.06361,0.0001,1.31107]
[1585512337010,114.67,5919.55,136.0,0.06307,0.0001,1.30118]
[1585512337263,114.67,5919.55,136.0,0.06307,0.0001,1.30118]
[1585512343051,114.64,5918.78,136.0,0.06294,0.0001,1.29889]
[1585512348082,114.71,5913.58,136.0,0.06253,0.0001,1.29122]
[1585512351663,114.75,5911.49,136.0,0.0624,0.0001,1.28861]
[1585512357147,114.69,5912.71,136.0,0.06242,0.0001,1.28925]
[1585512358329,114.68,5912.54,136.0,0.06238,0.0001,1.28846]
[1585512364195,114.69,5912.37,136.0,0.06237,0.0001,1.28837]
[1585512369232,114.64,5913.85,136.0,0.06244,0.0001,1.2898]
[1585512374026,114.68,5915.39,136.0,0.06268,0.0001,1.29398]
[1585512379301,114.71,5917.07,136.0,0.0629,0.0001,1.29787]
[1585512389376,114.76,5917.32,136.0,0.06301,0.0001,1.29979]
[1585512394409,114.74,5915.83,136.0,0.06283,0.0001,1.29645]
[1585512396091,114.75,5915.42,136.0,0.0628,0.0001,1.29582]
[1585512401458,114.73,5915.25,136.0,0.06275,0.0001,1.29504]
[1585512407498,114.75,5915.57,136.0,0.06281,0.0001,1.29605]
[1585512409764,114.79,5914.25,136.0,0.06275,0.0001,1.29483]
[1585512416563,114.76,5913.29,136.0,0.0626,0.0001,1.29228]
[1585512421597,114.75,5914.96,136.0,0.06276,0.0001,1.29513]
[1585512426631,114.77,5916.34,136.0,0.06293,0.0001,1.29824]
[1585512431447,114.79,5916.28,136.0,0.06295,0.0001,1.29852]
[1585512436701,114.75,5919.36,136.0,0.0632,0.0001,1.30316]
[1585512440249,114.76,5921.14,136.0,0.06341,0.0001,1.30689]
[1585512445763,114.82,5917.13,136.0,0.0631,0.0001,1.30112]
[1585512450798,114.78,5914.88,136.0,0.0628,0.0001,1.29583]
[1585512453686,114.78,5914.71,136.0,0.06277,0.0001,1.29515]
[1585512464894,114.79,5914.21,136.0,0.06274,0.0001,1.29466]
[1585512469933,114.8,5914.26,136.0,0.06276,0.0001,1.29503]
[1585512475418,114.8,5915.06,136.0,0.06286,0.0001,1.29667]
[1585512480779,114.82,5915.0,136.0,0.06287,0.0001,1.29688]
[1585512486043,114.83,5913.07,136.0,0.0627,0.0001,1.29377]
[1585512491080,114.83,5912.11,136.0,0.0626,0.0001,1.29189]
[1585512491530,114.83,5912.11,136.0,0.0626,0.0001,1.29189]
[1585512497121,114.79,5915.22,136.0,0.06285,0.0001,1.29666]
[1585512497272,114.79,5915.22,136.0,0.06285,0.0001,1.29666]
[1585512503169,114.83,5916.07,136.0,0.063,0.0001,1.2992]
[1585512508198,114.82,5916.44,136.0,0.06303,0.0001,1.29979]
[1585512518273,114.84,5915.71,136.0,0.06298,0.0001,1.29877]
[1585512523305,114.84,5915.6,136.0,0.06298,0.0001,1.29866]
[1585512528336,114.83,5916.24,136.0,0.06301,0.0001,1.29936]
[1585512533374,114.81,5917.36,136.0,0.06309,0.0001,1.30088]
[1585512537222,114.84,5917.42,136.0,0.06316,0.0001,1.30197]
[1585512547474,114.82,5919.78,136.0,0.06337,0.0001,1.3059]
[1585512552507,114.82,5919.64,136.0,0.06335,0.0001,1.30554]
[1585512556284,114.83,5919.42,136.0,0.06334,0.0001,1.30535]
[1585512556286,114.83,5919.42,136.0,0.06334,0.0001,1.30535]
[1585512556290,114.83,5919.42,136.0,0.06334,0.0001,1.30535]
[1585512556292,114.83,5919.42,136.0,0.06334,0.0001,1.30535]
[1585512556308,114.83,5919.42,136.0,0.06334,0.0001,1.30535]
[1585512556314,114.83,5919.42,136.0,0.06334,0.0001,1.30535]
[1585512556318,114.83,5919.42,136.0,0.06334,0.0001,1.30535]
[1585512564420,114.96,5919.53,136.0,0.0636,0.0001,1.3095]
[1585512567908,114.99,5919.71,136.0,0.06367,0.0001,1.31077]
[1585512573656,115.18,5917.61,136.0,0.0638,0.0001,1.31227]
[1585512578692,115.24,5917.6,136.0,0.06392,0.0001,1.31424]
[1585512583728,115.32,5917.7,136.0,0.06408,0.0001,1.3168]
[1585512594233,115.48,5917.42,136.0,0.06435,0.0001,1.32101]
[1585512599838,115.59,5916.37,136.0,0.06444,0.0001,1.32225]
[1585512604876,115.67,5915.69,136.0,0.06453,0.0001,1.3235]
[1585512615951,115.81,5914.82,136.0,0.0647,0.0001,1.3261]
[1585512620986,115.98,5910.84,136.0,0.0646,0.0001,1.32352]
[1585512626020,115.95,5905.83,136.0,0.06404,0.0001,1.31349]
[1585512631056,116.06,5904.44,136.0,0.06409,0.0001,1.3139]
[1585512636091,116.11,5905.16,136.0,0.06425,0.0001,1.31662]
[1585512639843,116.16,5905.37,136.0,0.06437,0.0001,1.3187]
[1585512646164,116.26,5905.42,136.0,0.06457,0.0001,1.32182]
[1585512651197,116.29,5908.7,136.0,0.06496,0.0001,1.32882]
[1585512656230,116.38,5910.13,136.0,0.06528,0.0001,1.33413]
[1585512659430,116.41,5910.83,136.0,0.06541,0.0001,1.33636]
[1585512665300,116.46,5910.88,136.0,0.0655,0.0001,1.33784]
[1585512669648,116.5,5909.85,136.0,0.06548,0.0001,1.33719]
[1585512675371,116.56,5908.5,136.0,0.06545,0.0001,1.33642]
[1585512676972,116.56,5908.51,136.0,0.06545,0.0001,1.33641]
[1585512683429,116.62,5909.05,136.0,0.06561,0.0001,1.33918]
[1585512688461,116.66,5908.88,136.0,0.06568,0.0001,1.34018]
[1585512698535,116.75,5906.32,136.0,0.06558,0.0001,1.33794]
[1585512703566,116.78,5905.61,136.0,0.06556,0.0001,1.33748]
[1585512707634,116.81,5906.24,136.0,0.06568,0.0001,1.33956]
[1585512713638,116.86,5908.47,136.0,0.06601,0.0001,1.34522]
[1585512720488,116.88,5909.22,136.0,0.06611,0.0001,1.347]
[1585512725725,116.92,5908.03,136.0,0.06606,0.0001,1.34597]
[1585512730759,116.95,5907.36,136.0,0.06605,0.0001,1.34561]
[1585512735795,116.97,5907.47,136.0,0.06611,0.0001,1.34657]
[1585512740829,116.99,5907.15,136.0,0.06611,0.0001,1.3465]
[1585512745862,117.02,5907.03,136.0,0.06616,0.0001,1.34726]
[1585512752409,117.06,5907.18,136.0,0.06623,0.0001,1.34836]
[1585512757948,117.04,5910.79,136.0,0.06657,0.00011,1.35458]
[1585512762983,117.08,5914.12,136.0,0.067,0.00011,1.36213]
[1585512765044,117.1,5913.18,136.0,0.06693,0.00011,1.36088]
[1585512776075,117.1,5913.72,136.0,0.067,0.00011,1.36212]
[1585512781107,117.12,5913.19,136.0,0.06698,0.00011,1.36163]
[1585512786142,117.12,5912.17,136.0,0.06687,0.00011,1.35963]
[1585512791177,117.13,5910.73,136.0,0.06673,0.00011,1.35711]
[1585512796213,117.14,5909.17,136.0,0.06659,0.00011,1.35459]
[1585512796272,117.14,5909.17,136.0,0.06659,0.00011,1.35459]
[1585512807289,117.18,5909.31,136.0,0.06668,0.00011,1.35597]
[1585512812328,117.18,5909.18,136.0,0.06666,0.00011,1.35557]
[1585512817360,117.18,5909.46,136.0,0.06669,0.00011,1.3562]
[1585512827432,117.21,5909.22,136.0,0.06673,0.00011,1.35677]
[1585512832464,117.24,5910.06,136.0,0.06686,0.00011,1.35899]
[1585512838418,117.22,5910.78,136.0,0.06692,0.00011,1.35999]
[1585512848589,117.24,5911.74,136.0,0.06705,0.00011,1.36238]
[1585512853626,117.26,5911.64,136.0,0.06707,0.00011,1.36257]
[1585512858662,117.27,5911.06,136.0,0.06703,0.00011,1.3619]
[1585512864698,117.25,5910.58,136.0,0.06695,0.00011,1.36045]
[1585512868094,117.26,5911.18,136.0,0.06703,0.00011,1.36183]
[1585512873763,117.26,5913.32,136.0,0.06724,0.00011,1.36567]
[1585512878798,117.26,5914.63,136.0,0.06739,0.00011,1.36831]
[1585512879405,117.26,5914.63,136.0,0.06739,0.00011,1.36831]
[1585512884839,117.24,5916.84,136.0,0.06759,0.00011,1.37191]
[1585512885232,117.24,5916.84,136.0,0.06759,0.00011,1.37191]
[1585512894776,117.23,5925.01,136.0,0.06843,0.00011,1.38695]
[1585512899553,117.2,5922.18,136.0,0.06807,0.00011,1.38063]
[1585512904848,117.18,5924.31,136.0,0.06826,0.00011,1.38423]
[1585512910016,117.12,5922.82,136.0,0.06799,0.00011,1.37959]
[1585512915050,117.11,5923.13,136.0,0.06801,0.00011,1.37993]
[1585512923410,117.11,5924.8,136.0,0.06818,0.00011,1.38302]
[1585512925658,117.1,5924.46,136.0,0.06812,0.00011,1.38206]
[1585512926275,117.1,5924.46,136.0,0.06812,0.00011,1.38206]
[1585512927914,117.1,5924.46,136.0,0.06812,0.00011,1.38206]
[1585512935495,117.1,5920.76,136.0,0.06773,0.00011,1.37502]
[1585512941237,117.07,5917.91,136.0,0.06737,0.00011,1.3687]
[1585512941823,117.07,5917.91,136.0,0.06737,0.00011,1.3687]
[1585512947272,117.08,5915.61,136.0,0.06714,0.00011,1.36461]
[1585512957348,117.05,5916.68,136.0,0.06719,0.00011,1.36564]
[1585512962382,117.07,5918.52,136.0,0.06742,0.00011,1.36968]
[1585512966784,117.08,5918.21,136.0,0.06742,0.00011,1.36949]
[1585512975627,117.07,5913.44,136.0,0.0669,0.00011,1.3603]
[1585512981521,117.1,5912.16,136.0,0.06681,0.00011,1.3585]
[1585512986560,117.1,5911.4,136.0,0.06673,0.00011,1.35714]
[1585512991591,117.12,5908.57,136.0,0.06647,0.00011,1.35242]
[1585512997418,117.14,5907.89,136.0,0.06642,0.00011,1.35148]
[1585513005856,117.16,5907.58,136.0,0.06644,0.00011,1.35162]
[1585513011728,117.19,5908.2,136.0,0.06656,0.00011,1.35368]
[1585513017774,117.21,5907.93,136.0,0.06657,0.00011,1.35376]
[1585513027846,117.23,5907.29,136.0,0.06654,0.00011,1.35315]
[1585513033418,117.25,5907.13,136.0,0.06656,0.00011,1.35338]
[1585513038927,117.26,5907.19,136.0,0.06659,0.00011,1.35395]
[1585513044963,117.28,5906.77,136.0,0.06658,0.00011,1.35372]
[1585513053651,117.31,5906.74,136.0,0.06662,0.00011,1.35425]
[1585513056670,117.37,5903.98,136.0,0.06645,0.0001,1.35088]
[1585513059090,117.3,5901.92,136.0,0.06609,0.0001,1.34487]
[1585513065102,117.25,5902.28,136.0,0.06604,0.0001,1.34404]
[1585513070141,117.21,5901.65,136.0,0.0659,0.0001,1.34173]
[1585513073811,117.19,5901.78,136.0,0.06588,0.0001,1.34146]
[1585513074490,117.19,5901.51,136.0,0.06586,0.0001,1.34102]
[1585513080317,117.15,5899.06,136.0,0.06552,0.0001,1.33517]
[1585513086255,117.12,5898.74,136.0,0.06544,0.0001,1.33378]
[1585513091293,117.09,5897.79,136.0,0.06529,0.0001,1.33116]
[1585513096331,117.08,5897.73,136.0,0.06525,0.0001,1.33055]
[1585513099843,117.06,5898.14,136.0,0.06525,0.0001,1.33069]
[1585513105388,117.05,5898.45,136.0,0.06527,0.0001,1.33111]
[1585513110424,117.01,5900.26,136.0,0.06539,0.0001,1.33331]
[1585513115462,117.0,5900.77,136.0,0.06542,0.0001,1.33394]
[1585513120492,116.98,5900.56,136.0,0.06535,0.0001,1.33271]
[1585513125533,116.94,5900.83,136.0,0.0653,0.0001,1.33204]
[1585513132085,116.94,5900.23,136.0,0.06525,0.0001,1.33109]
[1585513137617,116.97,5898.02,136.0,0.06507,0.0001,1.32778]
[1585513138016,116.97,5898.02,136.0,0.06507,0.0001,1.32778]
[1585513138304,116.97,5898.02,136.0,0.06507,0.0001,1.32778]
[1585513139336,116.94,5897.34,136.0,0.06494,0.0001,1.32556]
[1585513139425,116.94,5897.34,136.0,0.06494,0.0001,1.32556]
[1585513144668,116.96,5890.83,136.0,0.0643,0.0001,1.31397]
[1585513145592,116.96,5890.83,136.0,0.0643,0.0001,1.31397]
[1585513146723,116.94,5888.89,136.0,0.06407,0.0001,1.30986]
[1585513146940,116.94,5888.89,136.0,0.06407,0.0001,1.30986]
[1585513151844,116.88,5885.89,136.0,0.06365,0.0001,1.30247]
[1585513157755,116.82,5887.69,136.0,0.06372,0.0001,1.30402]
[1585513164761,116.73,5888.59,136.0,0.06365,0.0001,1.30308]
[1585513165442,116.69,5890.98,136.0,0.06383,0.0001,1.30647]
[1585513170848,116.77,5887.75,136.0,0.06364,0.0001,1.30282]
[1585513175882,116.75,5887.35,136.0,0.06355,0.0001,1.30123]
[1585513185954,116.64,5876.21,136.0,0.06223,0.0001,1.27771]
[1585513190987,116.68,5879.71,136.0,0.06265,0.0001,1.28512]
[1585513196025,116.73,5881.11,136.0,0.06289,0.0001,1.28927]
[1585513201058,116.7,5885.11,136.0,0.06324,0.0001,1.29576]
[1585513206093,116.69,5885.67,136.0,0.06328,0.0001,1.29656]
[1585513216169,116.66,5886.91,136.0,0.06334,0.0001,1.29772]
[1585513221196,116.63,5886.27,136.0,0.06323,0.0001,1.29586]
[1585513226232,116.57,5888.62,136.0,0.06336,0.0001,1.29844]
[1585513231271,116.54,5891.65,136.0,0.0636,0.0001,1.30292]
[1585513239251,116.57,5895.64,136.0,0.06408,0.0001,1.31137]
[1585513244361,116.48,5901.73,136.0,0.06452,0.0001,1.31985]
[1585513247421,116.47,5902.51,136.0,0.06459,0.0001,1.3211]
[1585513253423,116.46,5901.53,136.0,0.06446,0.0001,1.31881]
[1585513258463,116.39,5900.83,136.0,0.06428,0.0001,1.3157]
[1585513264139,116.34,5900.67,136.0,0.06415,0.0001,1.31366]
[1585513269536,116.3,5898.53,136.0,0.06386,0.0001,1.3085]
[1585513270334,116.3,5898.53,136.0,0.06386,0.0001,1.3085]
[1585513275580,116.3,5895.66,136.0,0.06356,0.0001,1.30318]
[1585513276900,116.27,5895.61,136.0,0.06351,0.0001,1.30236]
[1585513278154,116.29,5895.12,136.0,0.06349,0.0001,1.30192]
[1585513283636,116.26,5893.89,136.0,0.0633,0.0001,1.29866]
[1585513293706,116.22,5894.77,136.0,0.06332,0.0001,1.29904]
[1585513296076,116.18,5895.61,136.0,0.06333,0.0001,1.29947]
[1585513301759,116.19,5898.71,136.0,0.06366,0.0001,1.30546]
[1585513306797,116.17,5899.04,136.0,0.06366,0.0001,1.30541]
[1585513309363,116.15,5898.68,136.0,0.0636,0.0001,1.30443]
[1585513314849,116.13,5896.92,136.0,0.06337,0.0001,1.30031]
[1585513319887,116.1,5896.66,136.0,0.0633,0.0001,1.29913]
[1585513322303,116.12,5896.45,136.0,0.0633,0.0001,1.29916]
[1585513327941,116.1,5896.18,136.0,0.06324,0.0001,1.29818]
[1585513332979,116.08,5896.26,136.0,0.06321,0.0001,1.29764]
[1585513333774,116.08,5896.26,136.0,0.06321,0.0001,1.29764]
[1585513345060,116.05,5896.36,136.0,0.06318,0.0001,1.29712]
[1585513350092,116.04,5896.2,136.0,0.06314,0.0001,1.29651]
[1585513356138,116.01,5896.28,136.0,0.06309,0.0001,1.2957]
[1585513361171,116.02,5896.53,136.0,0.06312,0.0001,1.2963]
[1585513366418,116.02,5896.57,136.0,0.06312,0.0001,1.29631]
[1585513370500,116.0,5896.55,136.0,0.06309,0.0001,1.2958]
[1585513376277,115.99,5894.99,136.0,0.06292,0.0001,1.29271]
[1585513376879,115.99,5894.99,136.0,0.06292,0.0001,1.29271]
[1585513382321,115.99,5893.34,136.0,0.06275,0.0001,1.28956]
[1585513387355,116.0,5892.64,136.0,0.0627,0.0001,1.28863]
[1585513397116,115.99,5895.64,136.0,0.06297,0.0001,1.29367]
[1585513403468,115.98,5895.2,136.0,0.06291,0.0001,1.29263]
[1585513409508,115.97,5895.2,136.0,0.0629,0.0001,1.29247]
[1585513413812,115.97,5895.19,136.0,0.06289,0.0001,1.29227]
[1585513424614,115.97,5894.7,136.0,0.06283,0.0001,1.2912]
[1585513429653,115.96,5894.72,136.0,0.06283,0.0001,1.29114]
[1585513434689,115.96,5894.86,136.0,0.06284,0.0001,1.29132]
[1585513446772,115.96,5894.42,136.0,0.06278,0.0001,1.29038]
[1585513451806,115.99,5889.93,136.0,0.06239,0.0001,1.28312]
[1585513456838,115.98,5885.71,136.0,0.06195,0.0001,1.27505]
[1585513461874,116.05,5882.0,136.0,0.0617,0.0001,1.27035]
[1585513466910,116.12,5877.11,136.0,0.06133,0.0001,1.2633]
[1585513476982,116.06,5878.21,136.0,0.06133,0.0001,1.26346]
[1585513482014,116.13,5876.76,136.0,0.06131,0.0001,1.26283]
[1585513487053,116.18,5874.8,136.0,0.06122,0.0001,1.26091]
[1585513497117,116.21,5880.1,136.0,0.0618,0.0001,1.27149]
[1585513502158,116.24,5881.32,136.0,0.06197,0.0001,1.2744]
[1585513507191,116.26,5881.82,136.0,0.06206,0.0001,1.27601]
[1585513512223,116.25,5882.83,136.0,0.06215,0.0001,1.2776]
[1585513517259,116.28,5882.95,136.0,0.06221,0.0001,1.27859]
[1585513527328,116.3,5878.8,136.0,0.06183,0.0001,1.27168]
[1585513532363,116.26,5879.55,136.0,0.06183,0.0001,1.2718]
[1585513537402,116.34,5881.13,136.0,0.06214,0.0001,1.27701]
[1585513547473,116.39,5877.57,136.0,0.06186,0.0001,1.27173]
[1585513552504,116.43,5876.3,136.0,0.06181,0.0001,1.27065]
[1585513558418,116.39,5876.85,136.0,0.06179,0.0001,1.27058]
[1585513563585,116.42,5878.03,136.0,0.06197,0.0001,1.2736]
[1585513568617,116.44,5877.91,136.0,0.062,0.0001,1.27405]
[1585513579418,116.49,5876.8,136.0,0.06198,0.0001,1.27355]
[1585513584729,116.49,5876.68,136.0,0.06195,0.0001,1.27312]
[1585513589763,116.5,5876.79,136.0,0.06199,0.0001,1.27376]
[1585513594798,116.57,5873.77,136.0,0.06181,0.0001,1.2702]
[1585513604871,116.56,5871.1,136.0,0.06153,0.0001,1.26503]
[1585513609906,116.6,5869.8,136.0,0.06147,0.0001,1.26376]
[1585513614938,116.62,5868.04,136.0,0.06133,0.0001,1.26115]
[1585513619974,116.79,5862.03,136.0,0.06104,0.0001,1.25518]
[1585513625008,116.65,5864.8,136.0,0.06106,0.0001,1.25614]
[1585513630047,116.68,5867.43,136.0,0.06137,0.0001,1.26165]
[1585513640114,116.74,5872.31,136.0,0.06197,0.0001,1.27232]
[1585513645150,116.74,5871.79,136.0,0.06191,0.0001,1.27138]
[1585513650185,116.74,5872.4,136.0,0.06198,0.0001,1.27252]
[1585513655218,116.68,5877.32,136.0,0.06236,0.0001,1.27973]
[1585513665289,116.7,5886.28,136.0,0.0633,0.0001,1.29671]
[1585513670322,116.68,5886.5,136.0,0.06329,0.0001,1.29648]
[1585513675359,116.67,5886.21,136.0,0.06323,0.0001,1.29559]
[1585513680394,116.69,5883.95,136.0,0.06304,0.0001,1.29204]
[1585513685430,116.65,5882.59,136.0,0.06284,0.0001,1.28848]
[1585513695501,116.67,5878.41,136.0,0.06245,0.0001,1.28141]
[1585513700536,116.58,5879.83,136.0,0.06243,0.0001,1.28127]
[1585513705571,116.59,5880.16,136.0,0.06248,0.0001,1.28225]
[1585513710608,116.63,5878.51,136.0,0.06239,0.0001,1.28041]
[1585513715646,116.64,5878.04,136.0,0.06235,0.0001,1.2797]
[1585513725712,116.61,5877.65,136.0,0.06225,0.0001,1.27798]
[1585513730747,116.61,5877.44,136.0,0.06223,0.0001,1.27764]
[1585513735782,116.61,5878.95,136.0,0.06238,0.0001,1.2804]
[1585513740818,116.6,5882.89,136.0,0.06278,0.0001,1.28751]
[1585513745851,116.6,5883.36,136.0,0.06282,0.0001,1.28829]
[1585513755919,116.57,5883.78,136.0,0.0628,0.0001,1.28806]
[1585513760956,116.5,5884.09,136.0,0.0627,0.0001,1.28662]
[1585513765993,116.54,5885.68,136.0,0.06293,0.0001,1.2906]
[1585513771027,116.54,5885.74,136.0,0.06294,0.0001,1.2908]
[1585513776063,116.52,5884.37,136.0,0.06277,0.0001,1.28768]
[1585513786129,116.51,5883.66,136.0,0.06268,0.0001,1.28613]
[1585513792173,116.5,5883.42,136.0,0.06263,0.0001,1.28519]
[1585513797204,116.5,5881.91,136.0,0.06249,0.0001,1.28263]
[1585513802243,116.48,5881.85,136.0,0.06244,0.0001,1.28185]
[1585513807323,116.5,5880.8,136.0,0.06237,0.0001,1.28046]
[1585513817394,116.48,5879.62,136.0,0.06221,0.0001,1.27772]
[1585513822418,116.51,5879.11,136.0,0.06221,0.0001,1.27767]
[1585513827464,116.52,5877.78,136.0,0.0621,0.0001,1.27548]
[1585513837531,116.53,5875.09,136.0,0.06185,0.0001,1.27086]
[1585513842570,116.53,5874.41,136.0,0.06176,0.0001,1.26939]
[1585513847608,116.54,5874.67,136.0,0.06182,0.0001,1.27039]
[1585513852638,116.55,5874.74,136.0,0.06184,0.0001,1.27062]
[1585513858418,116.58,5873.42,136.0,0.06176,0.0001,1.26905]
[1585513868753,116.58,5874.87,136.0,0.06191,0.0001,1.27187]
[1585513878820,116.53,5881.7,136.0,0.0625,0.0001,1.28273]
[1585513883856,116.58,5882.56,136.0,0.06269,0.0001,1.28594]
[1585513888895,116.6,5882.33,136.0,0.0627,0.0001,1.28608]
[1585513898970,116.56,5882.49,136.0,0.06263,0.0001,1.28502]
[1585513903999,116.56,5882.23,136.0,0.0626,0.0001,1.28447]
[1585513909034,116.54,5881.46,136.0,0.06249,0.0001,1.28251]
[1585513919107,116.52,5882.36,136.0,0.06254,0.0001,1.28358]
[1585513924418,116.53,5882.06,136.0,0.06254,0.0001,1.28348]
[1585513930180,116.53,5881.95,136.0,0.06253,0.0001,1.28325]
[1585513935217,116.52,5881.51,136.0,0.06247,0.0001,1.28214]
[1585513945283,116.52,5881.18,136.0,0.06243,0.0001,1.28156]
[1585513950320,116.52,5881.24,136.0,0.06243,0.0001,1.28153]
[1585513955356,116.52,5880.12,136.0,0.06232,0.0001,1.27947]
[1585513965428,116.52,5879.72,136.0,0.06228,0.0001,1.27876]
[1585513970465,116.52,5879.57,136.0,0.06226,0.0001,1.27845]
[1585513976502,116.52,5879.89,136.0,0.0623,0.0001,1.27909]
[1585513981540,116.53,5880.43,136.0,0.06236,0.0001,1.28013]
[1585513987418,116.53,5880.26,136.0,0.06234,0.0001,1.27982]
[1585513997654,116.52,5880.52,136.0,0.06235,0.0001,1.28006]
[1585514002687,116.52,5881.11,136.0,0.06241,0.0001,1.28105]
[1585514007720,116.51,5883.48,136.0,0.06265,0.0001,1.2854]
[1585514016543,116.44,5895.13,136.0,0.06368,0.0001,1.30448]
[1585514016545,116.44,5895.13,136.0,0.06368,0.0001,1.30448]
[1585514016727,116.44,5895.13,136.0,0.06368,0.0001,1.30448]
[1585514016729,116.44,5895.13,136.0,0.06368,0.0001,1.30448]
[1585514016760,116.44,5895.13,136.0,0.06368,0.0001,1.30448]
[1585514017844,116.46,5894.64,136.0,0.06368,0.0001,1.30439]
[1585514017845,116.46,5894.64,136.0,0.06368,0.0001,1.30439]
[1585514018350,116.46,5894.64,136.0,0.06368,0.0001,1.30439]
[1585514018365,116.46,5894.64,136.0,0.06368,0.0001,1.30439]
[1585514018668,116.46,5894.64,136.0,0.06368,0.0001,1.30439]
[1585514018682,116.46,5894.64,136.0,0.06368,0.0001,1.30439]
[1585514019025,116.43,5894.97,136.0,0.06366,0.0001,1.3041]
[1585514019035,116.43,5894.97,136.0,0.06366,0.0001,1.3041]
[1585514028868,116.53,5893.42,136.0,0.06368,0.0001,1.30401]
[1585514033905,116.57,5893.98,136.0,0.0638,0.0001,1.30612]
[1585514038940,116.58,5894.61,136.0,0.06389,0.0001,1.30769]
[1585514049011,116.64,5892.84,136.0,0.06383,0.0001,1.30626]
[1585514054048,116.66,5893.14,136.0,0.06389,0.0001,1.30733]
[1585514059084,116.67,5893.95,136.0,0.06399,0.0001,1.30918]
[1585514069153,116.76,5893.55,136.0,0.06411,0.0001,1.31096]
[1585514074189,116.77,5893.95,136.0,0.06418,0.0001,1.31205]
[1585514079224,116.78,5894.9,136.0,0.06429,0.0001,1.31408]
[1585514090299,116.81,5900.84,136.0,0.06497,0.0001,1.32612]
[1585514095336,116.78,5901.67,136.0,0.06498,0.0001,1.32657]
[1585514100370,116.82,5901.45,136.0,0.06504,0.0001,1.32744]
[1585514105410,116.8,5897.96,136.0,0.06463,0.0001,1.3202]
[1585514115476,116.84,5897.17,136.0,0.06463,0.0001,1.32]
[1585514120512,116.84,5896.88,136.0,0.06461,0.0001,1.31958]
[1585514125545,116.88,5898.25,136.0,0.06482,0.0001,1.32325]
[1585514130579,116.81,5900.48,136.0,0.06492,0.0001,1.32532]
[1585514136623,116.86,5900.81,136.0,0.06505,0.0001,1.32737]
[1585514141658,116.87,5901.29,136.0,0.06511,0.0001,1.32844]
[1585514146691,116.88,5901.09,136.0,0.06511,0.0001,1.32848]
[1585514151725,116.84,5900.24,136.0,0.06495,0.0001,1.32567]
[1585514156764,116.87,5899.78,136.0,0.06496,0.0001,1.32576]
[1585514166834,116.86,5901.51,136.0,0.06511,0.0001,1.32849]
[1585514171867,116.86,5902.09,136.0,0.06518,0.0001,1.32975]
[1585514176902,116.88,5902.54,136.0,0.06526,0.0001,1.33117]
[1585514186976,116.87,5902.03,136.0,0.0652,0.0001,1.32997]
[1585514192008,116.87,5901.36,136.0,0.06512,0.0001,1.32859]
[1585514197042,116.87,5900.54,136.0,0.06503,0.0001,1.32691]
[1585514202078,116.87,5898.16,136.0,0.06479,0.0001,1.32259]
[1585514208123,116.88,5898.25,136.0,0.0648,0.0001,1.32289]
[1585514218190,116.87,5899.12,136.0,0.06489,0.0001,1.32437]
[1585514223225,116.9,5898.83,136.0,0.0649,0.0001,1.32454]
[1585514228259,116.9,5899.5,136.0,0.06497,0.0001,1.32572]
[1585514238333,116.92,5899.12,136.0,0.06498,0.0001,1.32589]
[1585514243364,116.92,5897.6,136.0,0.06482,0.0001,1.32303]
[1585514248402,116.91,5898.52,136.0,0.06489,0.0001,1.32433]
[1585514253440,116.9,5901.25,136.0,0.06515,0.0001,1.32893]
[1585514258472,116.9,5902.44,136.0,0.06527,0.0001,1.33118]
[1585514268539,116.88,5902.59,136.0,0.06526,0.0001,1.33105]
[1585514273577,116.9,5902.98,136.0,0.06533,0.0001,1.33226]
[1585514278607,116.89,5903.13,136.0,0.06533,0.0001,1.33225]
[1585514289687,116.88,5903.31,136.0,0.06533,0.0001,1.33233]
[1585514294726,116.88,5903.91,136.0,0.06538,0.0001,1.33324]
[1585514299760,116.84,5907.59,136.0,0.0657,0.0001,1.33909]
[1585514304790,116.84,5909.94,136.0,0.06594,0.0001,1.34343]
[1585514314864,116.82,5910.94,136.0,0.066,0.0001,1.34465]
[1585514319899,116.77,5912.03,136.0,0.06603,0.0001,1.34524]
[1585514324937,116.78,5912.84,136.0,0.06612,0.0001,1.34689]
[1585514329966,116.76,5912.88,136.0,0.06609,0.0001,1.34649]
[1585514340041,116.71,5914.41,136.0,0.06616,0.00011,1.34794]
[1585514345071,116.67,5915.71,136.0,0.06622,0.00011,1.34911]
[1585514350106,116.65,5915.81,136.0,0.0662,0.00011,1.34889]
[1585514355144,116.63,5918.46,136.0,0.06644,0.00011,1.35327]
[1585514365211,116.59,5921.55,136.0,0.06669,0.00011,1.35789]
[1585514370249,116.59,5919.65,136.0,0.06648,0.00011,1.3542]
[1585514375285,116.54,5920.3,136.0,0.06646,0.00011,1.35392]
[1585514380316,116.51,5918.79,136.0,0.06624,0.00011,1.35007]
[1585514390386,116.46,5922.36,136.0,0.06652,0.00011,1.35541]
[1585514395418,116.43,5921.28,136.0,0.06635,0.00011,1.35245]
[1585514400458,116.36,5927.11,136.0,0.06683,0.00011,1.36131]
[1585514405490,116.35,5929.16,136.0,0.06703,0.00011,1.36498]
[1585514406587,116.37,5929.3,136.0,0.06707,0.00011,1.36569]
[1585514406589,116.37,5929.3,136.0,0.06707,0.00011,1.36569]
[1585514406612,116.37,5929.3,136.0,0.06707,0.00011,1.36569]
[1585514406620,116.37,5929.3,136.0,0.06707,0.00011,1.36569]
[1585514412601,116.3,5933.1,136.0,0.06734,0.00011,1.37082]
[1585514418586,116.34,5935.58,136.0,0.0677,0.00011,1.37695]
[1585514423620,116.38,5935.79,136.0,0.0678,0.00011,1.37855]
[1585514424118,116.38,5935.79,136.0,0.0678,0.00011,1.37855]
[1585514429659,116.35,5936.3,136.0,0.0678,0.00011,1.37871]
[1585514437391,116.27,5939.97,136.0,0.06802,0.00011,1.38297]
[1585514442754,116.34,5947.56,136.0,0.06898,0.00011,1.39984]
[1585514445791,116.38,5947.63,136.0,0.06907,0.00011,1.40118]
[1585514446615,116.37,5946.72,136.0,0.06894,0.00011,1.39896]
[1585514446627,116.37,5946.72,136.0,0.06894,0.00011,1.39896]
[1585514447358,116.37,5946.72,136.0,0.06894,0.00011,1.39896]
[1585514448832,116.19,5948.09,136.0,0.06874,0.00011,1.39617]
[1585514448834,116.19,5948.09,136.0,0.06874,0.00011,1.39617]
[1585514450400,116.24,5948.58,136.0,0.06889,0.00011,1.39868]
[1585514450461,116.24,5948.58,136.0,0.06889,0.00011,1.39868]
[1585514452092,116.25,5948.24,136.0,0.06888,0.00011,1.39847]
[1585514452639,116.26,5947.96,136.0,0.06886,0.00011,1.39809]
[1585514452683,116.26,5947.96,136.0,0.06886,0.00011,1.39809]
[1585514453118,116.26,5947.96,136.0,0.06886,0.00011,1.39809]
[1585514453990,116.27,5947.32,136.0,0.06882,0.00011,1.39721]
[1585514454019,116.27,5947.32,136.0,0.06882,0.00011,1.39721]
[1585514455096,116.24,5947.38,136.0,0.06876,0.00011,1.39625]
[1585514455201,116.24,5947.38,136.0,0.06876,0.00011,1.39625]
[1585514456242,116.27,5946.69,136.0,0.06874,0.00011,1.3958]
[1585514456309,116.27,5946.69,136.0,0.06874,0.00011,1.3958]
[1585514457198,116.26,5946.02,136.0,0.06866,0.00011,1.39436]
[1585514457289,116.26,5946.02,136.0,0.06866,0.00011,1.39436]
[1585514458148,116.19,5946.82,136.0,0.06861,0.00011,1.39379]
[1585514458150,116.19,5946.82,136.0,0.06861,0.00011,1.39379]
[1585514458215,116.19,5946.82,136.0,0.06861,0.00011,1.39379]
[1585514459318,116.21,5947.18,136.0,0.06868,0.00011,1.39497]
[1585514459364,116.21,5947.18,136.0,0.06868,0.00011,1.39497]
[1585514460318,116.19,5947.76,136.0,0.06871,0.00011,1.39566]
[1585514460351,116.19,5947.76,136.0,0.06871,0.00011,1.39566]
[1585514460363,116.19,5947.76,136.0,0.06871,0.00011,1.39566]
[1585514461697,116.33,5944.43,136.0,0.06862,0.00011,1.39347]
[1585514461753,116.33,5944.43,136.0,0.06862,0.00011,1.39347]
[1585514463352,116.26,5943.27,136.0,0.06836,0.00011,1.38906]
[1585514463397,116.26,5943.27,136.0,0.06836,0.00011,1.38906]
[1585514466029,116.27,5939.71,136.0,0.068,0.00011,1.38265]
[1585514471955,116.19,5938.42,136.0,0.06771,0.00011,1.3777]
[1585514477998,116.2,5938.36,136.0,0.06772,0.00011,1.37791]
[1585514480061,116.2,5937.97,136.0,0.06768,0.00011,1.37719]
[1585514486056,116.18,5939.61,136.0,0.0678,0.00011,1.37952]
[1585514491094,116.2,5939.9,136.0,0.06788,0.00011,1.38075]
[1585514496127,116.24,5938.09,136.0,0.06775,0.00011,1.37824]
[1585514506198,116.18,5938.51,136.0,0.0677,0.00011,1.37753]
[1585514511234,116.2,5937.58,136.0,0.06763,0.00011,1.37624]
[1585514516271,116.21,5937.71,136.0,0.06766,0.00011,1.37679]
[1585514521304,116.21,5939.06,136.0,0.0678,0.00011,1.37925]
[1585514526340,116.2,5938.66,136.0,0.06775,0.00011,1.37835]
[1585514536410,116.21,5937.87,136.0,0.06768,0.00011,1.37715]
[1585514541444,116.21,5936.41,136.0,0.06752,0.00011,1.37427]
[1585514546481,116.21,5936.15,136.0,0.06749,0.00011,1.37365]
[1585514551946,116.23,5936.13,136.0,0.06752,0.00011,1.37415]
[1585514557555,116.22,5937.12,136.0,0.06761,0.00011,1.37583]
[1585514562591,116.24,5936.97,136.0,0.06763,0.00011,1.37612]
[1585514567628,116.25,5935.78,136.0,0.06752,0.00011,1.37403]
[1585514572661,116.23,5935.36,136.0,0.06745,0.00011,1.37285]
[1585514577692,116.24,5935.04,136.0,0.06743,0.00011,1.37246]
[1585514580702,116.25,5934.83,136.0,0.06742,0.00011,1.37229]
[1585514585752,116.29,5930.98,136.0,0.06708,0.00011,1.36608]
[1585514590784,116.26,5930.68,136.0,0.067,0.00011,1.36468]
[1585514595821,116.27,5930.12,136.0,0.06695,0.00011,1.36384]
[1585514600858,116.3,5930.03,136.0,0.06701,0.00011,1.36466]
[1585514601567,116.3,5930.03,136.0,0.06701,0.00011,1.36466]
[1585514606899,116.33,5931.43,136.0,0.06722,0.00011,1.36835]
[1585514611934,116.35,5931.51,136.0,0.06725,0.00011,1.36886]
[1585514616969,116.34,5930.95,136.0,0.06718,0.00011,1.3676]
[1585514622007,116.36,5930.1,136.0,0.06712,0.00011,1.36643]
[1585514623675,116.35,5930.03,136.0,0.0671,0.00011,1.36613]
[1585514634089,116.38,5928.98,136.0,0.06703,0.00011,1.3648]
[1585514639130,116.39,5929.04,136.0,0.06707,0.00011,1.36534]
[1585514644157,116.4,5928.95,136.0,0.06708,0.00011,1.3655]
[1585514649486,116.41,5928.52,136.0,0.06706,0.00011,1.36509]
[1585514655238,116.43,5928.37,136.0,0.06707,0.00011,1.36518]
[1585514660271,116.44,5928.36,136.0,0.06709,0.00011,1.36555]
[1585514665307,116.45,5928.24,136.0,0.06709,0.00011,1.36554]
[1585514670343,116.47,5930.76,136.0,0.06739,0.00011,1.37089]
[1585514680412,116.49,5931.53,136.0,0.06751,0.00011,1.37287]
[1585514680885,116.49,5931.53,136.0,0.06751,0.00011,1.37287]
[1585514686453,116.48,5929.5,136.0,0.06727,0.00011,1.36863]
[1585514686701,116.48,5929.5,136.0,0.06727,0.00011,1.36863]
[1585514692495,116.48,5929.01,136.0,0.06723,0.00011,1.36791]
[1585514697535,116.49,5928.87,136.0,0.06724,0.00011,1.36795]
[1585514707605,116.48,5929.7,136.0,0.06731,0.00011,1.36929]
[1585514712636,116.51,5928.63,136.0,0.06725,0.00011,1.36803]
[1585514717676,116.52,5928.56,136.0,0.06725,0.00011,1.36808]
[1585514727744,116.55,5928.06,136.0,0.06725,0.00011,1.36801]
[1585514732774,116.55,5928.01,136.0,0.06724,0.00011,1.36777]
[1585514737809,116.54,5928.04,136.0,0.06724,0.00011,1.36777]
[1585514740328,116.57,5927.74,136.0,0.06725,0.00011,1.36784]
[1585514745866,116.56,5927.7,136.0,0.06723,0.00011,1.36756]
[1585514756944,116.61,5925.99,136.0,0.06716,0.00011,1.36598]
[1585514761981,116.59,5923.21,136.0,0.06682,0.00011,1.36007]
[1585514765908,116.61,5922.69,136.0,0.06679,0.00011,1.35942]
[1585514776079,116.64,5920.83,136.0,0.06665,0.00011,1.35685]
[1585514781113,116.68,5919.93,136.0,0.06664,0.00011,1.35638]
[1585514786145,116.68,5919.61,136.0,0.0666,0.00011,1.3557]
[1585514791184,116.7,5919.69,136.0,0.06664,0.00011,1.3564]
[1585514796217,116.69,5920.26,136.0,0.06668,0.00011,1.35715]
[1585514806289,116.75,5920.63,136.0,0.06684,0.00011,1.35968]
[1585514811324,116.76,5920.72,136.0,0.06686,0.00011,1.36001]
[1585514816364,116.77,5920.61,136.0,0.06688,0.00011,1.36026]
[1585514826425,116.81,5918.23,136.0,0.0667,0.00011,1.3569]
[1585514831464,116.82,5917.67,136.0,0.06665,0.00011,1.35608]
[1585514836500,116.83,5917.52,136.0,0.06667,0.00011,1.35628]
[1585514842418,116.86,5917.1,136.0,0.06667,0.00011,1.35626]
[1585514847573,116.87,5916.97,136.0,0.06667,0.00011,1.35625]
[1585514858650,116.9,5916.84,136.0,0.06672,0.00011,1.35694]
[1585514863688,116.92,5916.91,136.0,0.06677,0.00011,1.35767]
[1585514865947,116.92,5917.04,136.0,0.06677,0.00011,1.35777]
[1585514871415,116.93,5918.77,136.0,0.06697,0.00011,1.36133]
[1585514876775,116.96,5918.48,136.0,0.06701,0.00011,1.36187]
[1585514881808,116.98,5917.32,136.0,0.06693,0.00011,1.36026]
[1585514887417,117.0,5915.98,136.0,0.06681,0.00011,1.35818]
[1585514892891,116.99,5915.94,136.0,0.06678,0.00011,1.35767]
[1585514897926,117.0,5915.9,136.0,0.0668,0.00011,1.35797]
[1585514901514,117.02,5915.97,136.0,0.06684,0.00011,1.35863]
[1585514906989,117.01,5916.15,136.0,0.06686,0.00011,1.35892]
[1585514912027,117.07,5915.39,136.0,0.06688,0.00011,1.35909]
[1585514917062,117.04,5912.19,136.0,0.06648,0.00011,1.35202]
[1585514928135,117.07,5912.25,136.0,0.06654,0.00011,1.353]
[1585514929964,117.09,5912.21,136.0,0.06657,0.00011,1.35349]
[1585514935187,117.13,5911.05,136.0,0.06653,0.00011,1.35259]
[1585514940221,117.11,5910.7,136.0,0.06647,0.00011,1.35148]
[1585514941723,117.11,5911.13,136.0,0.0665,0.00011,1.35207]
[1585514947275,117.08,5914.71,136.0,0.06682,0.00011,1.35801]
[1585514950074,117.15,5914.99,136.0,0.06698,0.00011,1.36054]
[1585514955326,117.2,5915.13,136.0,0.06709,0.00011,1.36233]
[1585514960362,117.16,5915.26,136.0,0.06703,0.00011,1.36141]
[1585514965397,117.16,5915.34,136.0,0.06705,0.00011,1.36165]
[1585514965638,117.16,5915.34,136.0,0.06705,0.00011,1.36165]
[1585514976474,117.18,5914.79,136.0,0.06701,0.00011,1.36085]
[1585514978103,117.18,5914.94,136.0,0.06702,0.00011,1.36113]
[1585514983519,117.19,5915.57,136.0,0.06712,0.00011,1.36282]
[1585514988556,117.2,5915.31,136.0,0.0671,0.00011,1.3625]
[1585514999636,117.2,5914.1,136.0,0.06699,0.00011,1.36039]
[1585515004667,117.2,5914.03,136.0,0.06698,0.00011,1.36026]
[1585515009703,117.22,5913.84,136.0,0.06699,0.00011,1.36042]
[1585515014740,117.16,5915.31,136.0,0.06704,0.00011,1.36152]
[1585515021131,117.22,5917.3,136.0,0.06735,0.00011,1.36681]
[1585515026822,117.22,5917.31,136.0,0.06737,0.00011,1.36707]
[1585515031861,117.22,5916.7,136.0,0.06729,0.00011,1.36572]
[1585515036900,117.22,5916.62,136.0,0.06728,0.00011,1.3656]
[1585515047969,117.22,5916.7,136.0,0.06728,0.00011,1.3656]
[1585515053004,117.22,5917.17,136.0,0.06733,0.00011,1.36652]
[1585515055326,117.23,5917.01,136.0,0.06733,0.00011,1.36639]
[1585515061012,117.22,5915.91,136.0,0.06721,0.00011,1.36427]
[1585515066097,117.22,5915.48,136.0,0.06716,0.00011,1.36347]
[1585515073149,117.23,5914.72,136.0,0.06709,0.00011,1.36214]
[1585515078182,117.23,5914.56,136.0,0.06708,0.00011,1.36199]
[1585515083221,117.24,5914.79,136.0,0.06711,0.00011,1.36252]
[1585515088251,117.22,5916.64,136.0,0.06729,0.00011,1.36563]
[1585515099329,117.24,5917.91,136.0,0.06744,0.00011,1.36833]
[1585515104362,117.23,5917.96,136.0,0.06744,0.00011,1.36825]
[1585515105525,117.22,5918.11,136.0,0.06743,0.00011,1.36824]
[1585515116450,117.19,5924.94,136.0,0.0681,0.00011,1.38025]
[1585515121482,117.19,5923.49,136.0,0.06794,0.00011,1.37747]
[1585515126518,117.19,5924.39,136.0,0.06805,0.00011,1.37929]
[1585515127608,117.18,5924.4,136.0,0.06801,0.00011,1.37881]
[1585515138606,117.11,5926.02,136.0,0.06806,0.00011,1.37991]
[1585515143635,117.15,5924.33,136.0,0.06795,0.00011,1.37781]
[1585515148673,117.11,5924.81,136.0,0.06794,0.00011,1.37775]
[1585515153710,117.11,5926.05,136.0,0.06805,0.00011,1.37977]
[1585515158741,117.1,5926.46,136.0,0.06807,0.00011,1.38019]
[1585515164786,117.07,5926.59,136.0,0.06804,0.00011,1.37969]
[1585515169819,117.06,5926.04,136.0,0.06796,0.00011,1.37828]
[1585515174852,117.04,5926.14,136.0,0.06793,0.00011,1.37787]
[1585515179889,117.03,5926.21,136.0,0.06792,0.00011,1.37769]
[1585515189960,117.0,5927.07,136.0,0.06796,0.00011,1.37858]
[1585515194993,116.99,5927.26,136.0,0.06796,0.00011,1.37861]
[1585515200030,116.99,5927.07,136.0,0.06794,0.00011,1.37817]
[1585515205064,116.97,5926.94,136.0,0.06789,0.00011,1.37738]
[1585515215135,116.94,5926.43,136.0,0.06778,0.00011,1.37548]
[1585515220169,116.97,5924.14,136.0,0.06758,0.00011,1.37189]
[1585515221476,116.93,5924.53,136.0,0.06754,0.00011,1.37139]
[1585515227219,116.95,5923.45,136.0,0.06748,0.00011,1.37007]
[1585515232258,116.94,5924.33,136.0,0.06754,0.00011,1.37133]
[1585515242324,116.92,5924.25,136.0,0.0675,0.00011,1.37059]
[1585515247359,116.93,5923.75,136.0,0.06747,0.00011,1.37001]
[1585515252395,116.93,5926.87,136.0,0.0678,0.00011,1.37592]
[1585515257431,116.93,5927.22,136.0,0.06782,0.00011,1.3764]
[1585515267500,116.9,5927.76,136.0,0.06784,0.00011,1.3767]
[1585515272534,116.9,5927.97,136.0,0.06784,0.00011,1.3768]
[1585515275627,116.89,5928.05,136.0,0.06785,0.00011,1.37693]
[1585515281600,116.88,5928.32,136.0,0.06785,0.00011,1.37708]
[1585515291667,116.86,5928.47,136.0,0.06783,0.00011,1.37676]
[1585515296704,116.94,5926.58,136.0,0.06778,0.00011,1.37556]
[1585515301737,116.88,5923.76,136.0,0.06736,0.00011,1.36821]
[1585515311804,116.85,5924.24,136.0,0.06735,0.00011,1.36827]
[1585515316844,116.87,5923.84,136.0,0.06735,0.00011,1.36813]
[1585515322418,116.87,5923.67,136.0,0.06734,0.00011,1.36796]
[1585515322717,116.87,5923.67,136.0,0.06734,0.00011,1.36796]
[1585515327922,116.85,5925.59,136.0,0.06751,0.00011,1.37101]
[1585515337990,116.86,5926.38,136.0,0.0676,0.00011,1.37259]
[1585515343030,116.86,5926.77,136.0,0.06764,0.00011,1.3733]
[1585515349418,116.85,5927.17,136.0,0.06765,0.00011,1.37363]
[1585515355923,116.85,5927.07,136.0,0.06765,0.00011,1.3736]
[1585515362161,116.84,5927.25,136.0,0.06766,0.00011,1.37376]
[1585515367192,116.84,5927.76,136.0,0.06771,0.00011,1.37459]
[1585515372228,116.84,5927.8,136.0,0.06771,0.00011,1.37468]
[1585515377260,116.83,5927.97,136.0,0.06771,0.00011,1.37465]
[1585515388339,116.82,5927.82,136.0,0.06768,0.00011,1.37414]
[1585515394381,116.82,5927.71,136.0,0.06765,0.00011,1.37363]
[1585515399417,116.81,5928.11,136.0,0.06768,0.00011,1.37418]
[1585515409484,116.81,5927.78,136.0,0.06764,0.00011,1.37348]
[1585515414520,116.8,5927.86,136.0,0.06763,0.00011,1.37338]
[1585515419556,116.8,5928.18,136.0,0.06766,0.00011,1.37394]
[1585515424593,116.79,5928.19,136.0,0.06766,0.00011,1.37389]
[1585515429604,116.79,5928.31,136.0,0.06766,0.00011,1.37392]
[1585515434661,116.77,5930.53,136.0,0.06786,0.00011,1.37754]
[1585515439308,116.78,5931.83,136.0,0.06802,0.00011,1.3804]
[1585515444731,116.75,5934.18,136.0,0.06822,0.00011,1.38403]
[1585515449768,116.67,5935.65,136.0,0.06821,0.00011,1.38436]
[1585515459838,116.7,5938.57,136.0,0.06859,0.00011,1.3908]
[1585515464872,116.68,5938.32,136.0,0.06852,0.00011,1.38978]
[1585515469136,116.67,5938.91,136.0,0.06856,0.00011,1.39043]
[1585515474943,116.65,5938.45,136.0,0.06847,0.00011,1.38897]
[1585515485013,116.61,5937.77,136.0,0.06832,0.00011,1.38641]
[1585515490043,116.58,5938.11,136.0,0.06831,0.00011,1.38637]
[1585515495080,116.57,5938.75,136.0,0.06835,0.00011,1.38711]
[1585515500117,116.58,5938.56,136.0,0.06835,0.00011,1.38708]
[1585515511197,116.53,5939.68,136.0,0.06837,0.00011,1.38768]
[1585515516229,116.51,5939.67,136.0,0.06833,0.00011,1.38707]
[1585515521263,116.5,5939.74,136.0,0.06831,0.00011,1.38677]
[1585515526298,116.49,5939.45,136.0,0.06827,0.00011,1.38595]
[1585515536367,116.46,5939.37,136.0,0.06821,0.00011,1.38506]
[1585515541403,116.45,5939.24,136.0,0.06816,0.00011,1.38429]
[1585515546437,116.43,5940.38,136.0,0.06825,0.00011,1.3859]
[1585515551473,116.43,5940.65,136.0,0.06829,0.00011,1.38657]
[1585515558524,116.4,5940.93,136.0,0.06826,0.00011,1.38628]
[1585515563557,116.4,5940.93,136.0,0.06825,0.00011,1.38602]
[1585515568592,116.38,5940.89,136.0,0.06821,0.00011,1.38542]
[1585515574418,116.37,5940.98,136.0,0.06819,0.00011,1.38507]
[1585515585716,116.35,5940.64,136.0,0.06812,0.00011,1.38389]
[1585515590746,116.34,5940.75,136.0,0.06811,0.00011,1.38377]
[1585515594892,116.33,5940.79,136.0,0.0681,0.00011,1.38366]
[1585515600817,116.14,5945.16,136.0,0.06819,0.00011,1.38613]
[1585515610241,116.31,5941.4,136.0,0.06812,0.00011,1.38404]
[1585515616418,116.3,5942.0,136.0,0.06816,0.00011,1.38491]
[1585515621971,116.28,5942.24,136.0,0.06817,0.00011,1.38501]
[1585515626999,116.28,5942.1,136.0,0.06815,0.00011,1.38475]
[1585515630381,116.27,5941.99,136.0,0.06812,0.00011,1.38417]
[1585515636062,116.28,5940.42,136.0,0.06796,0.00011,1.3813]
[1585515642109,116.26,5939.77,136.0,0.06785,0.00011,1.3794]
[1585515644725,116.26,5939.71,136.0,0.06784,0.00011,1.37923]
[1585515650163,116.29,5935.91,136.0,0.06749,0.00011,1.37283]
[1585515650612,116.29,5935.91,136.0,0.06749,0.00011,1.37283]
[1585515661241,116.34,5931.1,136.0,0.06707,0.00011,1.36522]
[1585515666276,116.3,5928.48,136.0,0.06671,0.00011,1.35896]
[1585515671310,116.32,5928.48,136.0,0.06677,0.00011,1.3598]
[1585515676347,116.34,5928.87,136.0,0.06684,0.00011,1.36104]
[1585515683963,116.36,5928.49,136.0,0.06684,0.00011,1.36099]
[1585515689436,116.36,5930.78,136.0,0.06707,0.00011,1.36515]
[1585515694472,116.42,5931.94,136.0,0.0673,0.00011,1.36896]
[1585515694799,116.42,5931.94,136.0,0.0673,0.00011,1.36896]
[1585515700513,116.4,5932.81,136.0,0.06737,0.00011,1.3703]
[1585515703904,116.44,5931.68,136.0,0.06733,0.00011,1.36934]
[1585515709577,116.48,5929.46,136.0,0.06716,0.00011,1.3661]
[1585515714610,116.43,5929.43,136.0,0.06707,0.00011,1.36473]
[1585515719645,116.45,5928.9,136.0,0.06705,0.00011,1.36427]
[1585515729716,116.47,5929.22,136.0,0.06711,0.00011,1.36531]
[1585515734671,116.46,5929.64,136.0,0.06715,0.00011,1.366]
[1585515740792,116.5,5930.13,136.0,0.06726,0.00011,1.36791]
[1585515745832,116.53,5929.76,136.0,0.06729,0.00011,1.3683]
[1585515755902,116.52,5928.52,136.0,0.06714,0.00011,1.36551]
[1585515761941,116.53,5928.26,136.0,0.06713,0.00011,1.36532]
[1585515769418,116.55,5928.23,136.0,0.06715,0.00011,1.36573]
[1585515780067,116.57,5928.27,136.0,0.06719,0.00011,1.36638]
[1585515787116,116.58,5928.18,136.0,0.06722,0.00011,1.36672]
[1585515793157,116.59,5928.31,136.0,0.06724,0.00011,1.36715]
[1585515798196,116.59,5928.44,136.0,0.06727,0.00011,1.36753]
[1585515805418,116.61,5928.19,136.0,0.06727,0.00011,1.36751]
[1585515805868,116.61,5928.19,136.0,0.06727,0.00011,1.36751]
[1585515813303,116.62,5928.17,136.0,0.06727,0.00011,1.36748]
[1585515818334,116.62,5928.27,136.0,0.06729,0.00011,1.36787]
[1585515829414,116.64,5927.03,136.0,0.06719,0.00011,1.366]
[1585515832612,116.66,5926.41,136.0,0.06717,0.00011,1.36551]
[1585515838476,116.68,5923.9,136.0,0.06693,0.00011,1.36125]
[1585515843509,116.69,5921.7,136.0,0.06672,0.00011,1.35743]
[1585515843843,116.69,5921.7,136.0,0.06672,0.00011,1.35743]
[1585515849442,116.68,5921.84,136.0,0.06671,0.00011,1.35731]
[1585515851188,116.71,5920.99,136.0,0.06669,0.00011,1.35678]
[1585515856599,116.76,5919.48,136.0,0.06663,0.00011,1.35538]
[1585515862418,116.75,5918.95,136.0,0.06655,0.00011,1.354]
[1585515867680,116.77,5918.69,136.0,0.06656,0.00011,1.35412]
[1585515877750,116.76,5920.47,136.0,0.06672,0.00011,1.35707]
[1585515882786,116.81,5920.73,136.0,0.06684,0.00011,1.35899]
[1585515887818,116.83,5920.5,136.0,0.06686,0.00011,1.35922]
[1585515893863,116.85,5920.71,136.0,0.06691,0.00011,1.36016]
[1585515898896,116.86,5920.65,136.0,0.06693,0.00011,1.36041]
[1585515900597,116.88,5920.39,136.0,0.06693,0.00011,1.36034]
[1585515905944,116.9,5923.02,136.0,0.06725,0.00011,1.36598]
[1585515910351,116.92,5916.41,136.0,0.0666,0.00011,1.35425]
[1585515916018,117.14,5910.41,136.0,0.06637,0.00011,1.3492]
[1585515921052,116.97,5912.46,136.0,0.06627,0.00011,1.34808]
[1585515925932,117.18,5905.9,136.0,0.06598,0.0001,1.34214]
[1585515928222,117.0,5908.79,136.0,0.06594,0.0001,1.34204]
[1585515932568,117.15,5903.28,136.0,0.06564,0.0001,1.33605]
[1585515932695,117.15,5903.28,136.0,0.06564,0.0001,1.33605]
[1585515938168,117.0,5900.64,136.0,0.06509,0.0001,1.32674]
[1585515939901,116.96,5900.18,136.0,0.06496,0.0001,1.32464]
[1585515940018,116.96,5900.18,136.0,0.06496,0.0001,1.32464]
[1585515945220,116.95,5896.82,136.0,0.0646,0.0001,1.31809]
[1585515946500,116.93,5896.84,136.0,0.06456,0.0001,1.31756]
[1585515952039,116.95,5898.04,136.0,0.06473,0.0001,1.32056]
[1585515952319,116.84,5899.91,136.0,0.06471,0.0001,1.32064]
[1585515958310,116.9,5901.52,136.0,0.065,0.0001,1.32553]
[1585515960347,116.89,5901.89,136.0,0.06501,0.0001,1.32575]
[1585515966366,116.93,5899.61,136.0,0.06485,0.0001,1.32275]
[1585515971329,116.85,5899.99,136.0,0.06475,0.0001,1.3212]
[1585515976418,116.85,5903.9,136.0,0.06515,0.0001,1.32844]
[1585515977655,116.8,5905.62,136.0,0.06523,0.0001,1.33008]
[1585515977986,116.8,5905.62,136.0,0.06523,0.0001,1.33008]
[1585515983487,116.84,5909.33,136.0,0.06569,0.0001,1.33826]
[1585515988521,116.82,5912.34,136.0,0.06598,0.0001,1.34347]
[1585515990270,116.81,5912.43,136.0,0.06596,0.0001,1.34322]
[1585515990505,116.81,5912.43,136.0,0.06596,0.0001,1.34322]
[1585516000609,116.75,5913.51,136.0,0.06595,0.0001,1.34319]
[1585516003221,116.73,5913.7,136.0,0.06593,0.0001,1.34296]
[1585516003517,116.72,5913.78,136.0,0.06594,0.0001,1.34308]
[1585516008666,116.69,5912.25,136.0,0.0657,0.0001,1.33908]
[1585516013706,116.68,5911.69,136.0,0.06563,0.0001,1.33775]
[1585516019149,116.65,5912.0,136.0,0.0656,0.0001,1.33741]
[1585516022794,116.63,5912.2,136.0,0.0656,0.0001,1.33739]
[1585516023581,116.63,5912.2,136.0,0.0656,0.0001,1.33739]
[1585516028211,116.55,5914.24,136.0,0.06566,0.0001,1.33876]
[1585516028673,116.55,5914.24,136.0,0.06566,0.0001,1.33876]
[1585516033702,116.59,5916.37,136.0,0.06595,0.0001,1.34392]
[1585516033704,116.59,5916.37,136.0,0.06595,0.0001,1.34392]
[1585516033739,116.59,5916.37,136.0,0.06595,0.0001,1.34392]
[1585516033740,116.59,5916.37,136.0,0.06595,0.0001,1.34392]
[1585516034960,116.56,5916.79,136.0,0.06594,0.0001,1.34384]
[1585516034962,116.56,5916.79,136.0,0.06594,0.0001,1.34384]
[1585516035761,116.56,5916.79,136.0,0.06594,0.0001,1.34384]
[1585516035826,116.56,5916.79,136.0,0.06594,0.0001,1.34384]
[1585516036655,116.59,5915.29,136.0,0.06584,0.0001,1.34194]
[1585516036737,116.59,5915.29,136.0,0.06584,0.0001,1.34194]
[1585516037612,116.59,5915.29,136.0,0.06584,0.0001,1.34194]
[1585516037711,116.59,5915.29,136.0,0.06584,0.0001,1.34194]
[1585516038647,116.57,5915.14,136.0,0.06578,0.0001,1.3409]
[1585516038738,116.57,5915.14,136.0,0.06578,0.0001,1.3409]
[1585516045925,116.53,5915.33,136.0,0.06574,0.0001,1.3403]
[1585516050957,116.52,5915.84,136.0,0.06577,0.0001,1.341]
[1585516055995,116.52,5915.1,136.0,0.06569,0.0001,1.33941]
[1585516061029,116.51,5915.25,136.0,0.06569,0.0001,1.33943]
[1585516072107,116.5,5915.66,136.0,0.0657,0.0001,1.33974]
[1585516077140,116.49,5915.43,136.0,0.06566,0.0001,1.33909]
[1585516082173,116.49,5914.87,136.0,0.0656,0.0001,1.33792]
[1585516093418,116.47,5914.13,136.0,0.06549,0.0001,1.33613]
[1585516099292,116.47,5913.99,136.0,0.06548,0.0001,1.33588]
[1585516104328,116.47,5913.84,136.0,0.06545,0.0001,1.33544]
[1585516109366,116.47,5913.81,136.0,0.06545,0.0001,1.3353]
[1585516119437,116.46,5913.86,136.0,0.06544,0.0001,1.3351]
[1585516125478,116.46,5913.91,136.0,0.06543,0.0001,1.33502]
[1585516131517,116.46,5914.15,136.0,0.06546,0.0001,1.33551]
[1585516141590,116.45,5913.9,136.0,0.06542,0.0001,1.33494]
[1585516146622,116.45,5913.9,136.0,0.06542,0.0001,1.33482]
[1585516151659,116.43,5914.49,136.0,0.06545,0.0001,1.33548]
[1585516156696,116.45,5914.59,136.0,0.0655,0.0001,1.33625]
[1585516167771,116.44,5914.47,136.0,0.06546,0.0001,1.33571]
[1585516172808,116.44,5914.41,136.0,0.06545,0.0001,1.33536]
[1585516177845,116.43,5914.48,136.0,0.06544,0.0001,1.33529]
[1585516188919,116.43,5914.53,136.0,0.06544,0.0001,1.33536]
[1585516193951,116.43,5914.44,136.0,0.06543,0.0001,1.33512]
[1585516199994,116.43,5913.6,136.0,0.06534,0.0001,1.33354]
[1585516205028,116.42,5913.61,136.0,0.06533,0.0001,1.33337]
[1585516210065,116.55,5909.59,136.0,0.06514,0.0001,1.32949]
[1585516222418,116.46,5907.47,136.0,0.06476,0.0001,1.32288]
[1585516228418,116.49,5907.2,136.0,0.06478,0.0001,1.32321]
[1585516240418,116.52,5907.13,136.0,0.06483,0.0001,1.32386]
[1585516246319,116.52,5906.71,136.0,0.06478,0.0001,1.32309]
[1585516251352,116.53,5907.66,136.0,0.0649,0.0001,1.3251]
[1585516256391,116.53,5908.13,136.0,0.06495,0.0001,1.32611]
[1585516266460,116.54,5909.6,136.0,0.06513,0.0001,1.32917]
[1585516271495,116.53,5911.23,136.0,0.06528,0.0001,1.33191]
[1585516278543,116.55,5911.58,136.0,0.06536,0.0001,1.33327]
[1585516291418,116.54,5911.47,136.0,0.06532,0.0001,1.33263]
[1585516296665,116.54,5911.49,136.0,0.06532,0.0001,1.33261]
[1585516301703,116.56,5911.02,136.0,0.0653,0.0001,1.33225]
[1585516307749,116.55,5910.73,136.0,0.06526,0.0001,1.3315]
[1585516318418,116.55,5910.96,136.0,0.06527,0.0001,1.33179]
[1585516323859,116.56,5910.69,136.0,0.06527,0.0001,1.33162]
[1585516328897,116.56,5910.53,136.0,0.06525,0.0001,1.33123]
[1585516339418,116.55,5910.94,136.0,0.06528,0.0001,1.33181]
[1585516345009,116.56,5910.85,136.0,0.06528,0.0001,1.33191]
[1585516351049,116.56,5911.19,136.0,0.06532,0.0001,1.33245]
[1585516356085,116.56,5911.09,136.0,0.0653,0.0001,1.33225]
[1585516366156,116.55,5912.49,136.0,0.06544,0.0001,1.33469]
[1585516372200,116.55,5912.48,136.0,0.06544,0.0001,1.33464]
[1585516378241,116.55,5911.93,136.0,0.06537,0.0001,1.33351]
[1585516388339,116.55,5912.22,136.0,0.0654,0.0001,1.33396]
[1585516393375,116.55,5912.17,136.0,0.06541,0.0001,1.33408]
[1585516399415,116.55,5912.37,136.0,0.06542,0.0001,1.33436]
[1585516411418,116.54,5912.37,136.0,0.0654,0.0001,1.33396]
[1585516416535,116.54,5912.38,136.0,0.06539,0.0001,1.33383]
[1585516423418,116.54,5913.69,136.0,0.06553,0.0001,1.33642]
[1585516428624,116.52,5914.58,136.0,0.06558,0.0001,1.33737]
[1585516438690,116.51,5916.58,136.0,0.06578,0.0001,1.341]
[1585516443727,116.5,5917.21,136.0,0.06582,0.0001,1.3417]
[1585516448765,116.49,5917.92,136.0,0.06588,0.0001,1.34281]
[1585516458833,116.46,5920.22,136.0,0.06606,0.00011,1.3462]
[1585516463865,116.45,5920.58,136.0,0.06608,0.00011,1.34667]
[1585516469905,116.43,5921.19,136.0,0.06611,0.00011,1.34726]
[1585516474945,116.41,5922.12,136.0,0.06616,0.00011,1.34816]
[1585516479980,116.39,5922.06,136.0,0.06613,0.00011,1.34769]
[1585516490048,116.37,5922.14,136.0,0.06609,0.00011,1.34702]
[1585516495418,116.35,5922.13,136.0,0.06606,0.00011,1.34657]
[1585516501418,116.31,5922.49,136.0,0.06602,0.00011,1.34605]
[1585516512208,116.31,5922.11,136.0,0.06597,0.00011,1.34525]
[1585516518242,116.29,5922.22,136.0,0.06594,0.00011,1.34474]
[1585516524285,116.28,5922.53,136.0,0.06597,0.00011,1.3452]
[1585516529318,116.27,5922.14,136.0,0.0659,0.00011,1.34415]
[1585516539391,116.25,5921.86,136.0,0.06583,0.00011,1.34294]
[1585516544440,116.24,5921.95,136.0,0.06583,0.00011,1.34284]
[1585516549462,116.24,5922.16,136.0,0.06585,0.00011,1.34319]
[1585516561418,116.22,5922.22,136.0,0.0658,0.00011,1.34254]
[1585516566581,116.21,5922.22,136.0,0.06579,0.00011,1.34233]
[1585516571619,116.21,5921.81,136.0,0.06575,0.0001,1.34152]
[1585516578664,116.2,5921.52,136.0,0.06569,0.0001,1.34061]
[1585516591418,116.19,5921.45,136.0,0.06566,0.0001,1.34007]
[1585516596792,116.18,5921.43,136.0,0.06565,0.0001,1.33987]
[1585516602010,116.18,5921.37,136.0,0.06564,0.0001,1.3397]
[1585516607872,116.17,5921.49,136.0,0.06564,0.0001,1.33974]
[1585516614915,116.17,5921.26,136.0,0.06561,0.0001,1.33918]
[1585516620962,116.17,5921.11,136.0,0.06559,0.0001,1.33881]
[1585516625999,116.16,5921.02,136.0,0.06557,0.0001,1.3386]
[1585516636069,116.15,5920.96,136.0,0.06554,0.0001,1.33806]
[1585516641105,116.16,5921.12,136.0,0.06557,0.0001,1.33851]
[1585516648155,116.15,5921.06,136.0,0.06556,0.0001,1.33835]
[1585516659232,116.16,5920.91,136.0,0.06555,0.0001,1.33813]
[1585516664268,116.16,5920.29,136.0,0.06549,0.0001,1.33703]
[1585516669299,116.17,5919.81,136.0,0.06544,0.0001,1.3362]
[1585516674335,116.17,5918.95,136.0,0.06535,0.0001,1.33457]
[1585516680381,116.17,5918.55,136.0,0.06531,0.0001,1.33388]
[1585516690418,116.17,5917.34,136.0,0.0652,0.0001,1.33174]
[1585516695483,116.15,5917.22,136.0,0.06514,0.0001,1.33079]
[1585516700521,116.18,5917.35,136.0,0.06522,0.0001,1.3321]
[1585516711594,116.21,5916.72,136.0,0.0652,0.0001,1.33159]
[1585516717418,116.21,5916.55,136.0,0.06519,0.0001,1.33135]
[1585516722672,116.21,5916.68,136.0,0.06519,0.0001,1.33146]
[1585516727706,116.22,5916.32,136.0,0.06517,0.0001,1.33102]
[1585516737778,116.22,5916.34,136.0,0.06518,0.0001,1.33128]
[1585516742811,116.24,5916.36,136.0,0.06521,0.0001,1.33171]
[1585516747851,116.24,5916.4,136.0,0.06522,0.0001,1.33191]
[1585516757919,116.25,5916.62,136.0,0.06526,0.0001,1.33254]
[1585516763962,116.26,5916.71,136.0,0.06528,0.0001,1.33289]
[1585516768997,116.26,5916.62,136.0,0.06528,0.0001,1.33282]
[1585516779067,116.27,5917.37,136.0,0.06537,0.0001,1.33441]
[1585516785109,116.27,5917.3,136.0,0.06536,0.0001,1.33426]
[1585516790141,116.27,5917.26,136.0,0.06536,0.0001,1.33419]
[1585516795176,116.27,5917.21,136.0,0.06536,0.0001,1.33422]
[1585516805249,116.27,5918.69,136.0,0.0655,0.0001,1.33681]
[1585516810284,116.27,5918.6,136.0,0.0655,0.0001,1.33675]
[1585516815319,116.27,5918.84,136.0,0.06553,0.0001,1.33731]
[1585516822150,116.27,5919.01,136.0,0.06554,0.0001,1.33742]
[1585516828418,116.27,5919.0,136.0,0.06553,0.0001,1.33734]
[1585516834418,116.26,5918.69,136.0,0.06549,0.0001,1.33657]
[1585516840418,116.26,5918.91,136.0,0.06551,0.0001,1.33693]
[1585516845535,116.27,5918.75,136.0,0.0655,0.0001,1.33682]
[1585516855599,116.27,5919.66,136.0,0.0656,0.0001,1.33857]
[1585516861418,116.25,5920.09,136.0,0.06561,0.0001,1.33874]
[1585516867418,116.25,5920.07,136.0,0.06561,0.0001,1.33878]
[1585516877755,116.24,5920.31,136.0,0.06562,0.0001,1.33896]
[1585516882791,116.24,5920.52,136.0,0.06563,0.0001,1.33924]
[1585516887822,116.23,5920.81,136.0,0.06565,0.0001,1.33966]
[1585516892862,116.23,5920.7,136.0,0.06563,0.0001,1.33916]
[1585516897895,116.25,5920.46,136.0,0.06565,0.0001,1.33948]
[1585516907967,116.21,5921.32,136.0,0.06566,0.0001,1.33989]
[1585516915016,116.21,5921.78,136.0,0.06571,0.0001,1.34073]
[1585516920048,116.2,5922.4,136.0,0.06575,0.0001,1.3415]
[1585516930418,116.2,5922.9,136.0,0.0658,0.00011,1.34238]
[1585516936162,116.19,5923.11,136.0,0.0658,0.00011,1.34243]
[1585516941196,116.19,5923.56,136.0,0.06585,0.00011,1.3433]
[1585516947237,116.18,5923.47,136.0,0.06582,0.00011,1.34285]
[1585516957418,116.16,5923.78,136.0,0.06582,0.00011,1.3429]
[1585516963352,116.15,5924.01,136.0,0.06582,0.00011,1.34299]
[1585516968388,116.14,5924.15,136.0,0.06581,0.00011,1.34279]
[1585516978458,116.12,5925.8,136.0,0.06595,0.00011,1.34531]
[1585516983492,116.12,5926.66,136.0,0.06604,0.00011,1.34697]
[1585516988523,116.1,5927.11,136.0,0.06606,0.00011,1.34734]
[1585516993558,116.1,5926.91,136.0,0.06603,0.00011,1.34682]
[1585516999418,116.08,5926.81,136.0,0.06599,0.00011,1.34624]
[1585517005418,116.07,5926.75,136.0,0.06596,0.00011,1.34582]
[1585517010683,116.06,5927.54,136.0,0.06602,0.00011,1.34694]
[1585517017418,116.05,5926.62,136.0,0.06589,0.00011,1.34465]
[1585517028810,116.05,5926.07,136.0,0.06585,0.00011,1.34377]
[1585517033841,116.03,5925.7,136.0,0.06577,0.00011,1.34243]
[1585517038874,116.04,5925.24,136.0,0.06574,0.00011,1.34184]
[1585517043913,116.02,5925.0,136.0,0.06568,0.00011,1.34087]
[1585517048945,116.04,5924.38,136.0,0.06564,0.0001,1.34013]
[1585517059418,116.02,5923.45,136.0,0.06551,0.0001,1.33791]
[1585517065418,116.05,5922.28,136.0,0.06545,0.0001,1.33657]
[1585517071098,116.04,5920.6,136.0,0.06524,0.0001,1.3328]
[1585517081169,116.06,5919.16,136.0,0.06512,0.0001,1.33069]
[1585517086210,116.05,5918.89,136.0,0.06508,0.0001,1.32993]
[1585517091244,116.07,5918.27,136.0,0.06506,0.0001,1.32943]
[1585517096276,116.1,5916.77,136.0,0.06495,0.0001,1.32741]
[1585517106349,116.11,5914.5,136.0,0.06474,0.0001,1.32353]
[1585517111384,116.13,5914.22,136.0,0.06475,0.0001,1.32371]
[1585517116416,116.15,5913.89,136.0,0.06475,0.0001,1.32357]
[1585517126486,116.17,5912.61,136.0,0.06466,0.0001,1.32192]
[1585517132529,116.2,5912.54,136.0,0.06469,0.0001,1.32238]
[1585517138571,116.22,5912.65,136.0,0.06474,0.0001,1.32318]
[1585517149418,116.25,5912.7,136.0,0.06481,0.0001,1.32423]
[1585517154684,116.26,5912.87,136.0,0.06485,0.0001,1.32487]
[1585517160727,116.28,5912.89,136.0,0.06488,0.0001,1.32546]
[1585517165759,116.29,5912.75,136.0,0.06488,0.0001,1.32544]
[1585517176834,116.32,5912.9,136.0,0.06495,0.0001,1.32652]
[1585517181873,116.33,5912.81,136.0,0.06497,0.0001,1.32682]
[1585517186903,116.33,5913.48,136.0,0.06503,0.0001,1.32787]
[1585517196977,116.35,5914.28,136.0,0.06514,0.0001,1.32986]
[1585517202013,116.33,5914.91,136.0,0.06518,0.0001,1.33058]
[1585517209418,116.36,5914.74,136.0,0.06522,0.0001,1.33119]
[1585517220140,116.37,5914.8,136.0,0.06524,0.0001,1.33156]
[1585517225171,116.37,5914.94,136.0,0.06526,0.0001,1.33181]
[1585517230204,116.38,5914.83,136.0,0.06526,0.0001,1.33189]
[1585517235244,116.38,5915.06,136.0,0.06529,0.0001,1.33232]
[1585517240279,116.38,5915.1,136.0,0.0653,0.0001,1.33249]
[1585517251355,116.37,5915.68,136.0,0.06533,0.0001,1.33301]
[1585517257398,116.39,5915.74,136.0,0.06537,0.0001,1.33367]
[1585517262505,116.39,5915.73,136.0,0.06538,0.0001,1.33385]
[1585517268473,116.38,5916.07,136.0,0.0654,0.0001,1.3342]
[1585517273507,116.39,5915.84,136.0,0.06538,0.0001,1.33384]
[1585517278545,116.39,5916.12,136.0,0.06541,0.0001,1.3345]
[1585517283577,116.39,5916.55,136.0,0.06545,0.0001,1.33517]
[1585517288612,116.37,5918.32,136.0,0.0656,0.0001,1.33794]
[1585517298683,116.37,5918.57,136.0,0.06563,0.0001,1.33842]
[1585517303724,116.38,5918.78,136.0,0.06567,0.0001,1.33912]
[1585517309762,116.37,5918.8,136.0,0.06565,0.0001,1.33883]
[1585517320418,116.36,5919.36,136.0,0.06568,0.0001,1.33938]
[1585517325876,116.35,5919.05,136.0,0.06564,0.0001,1.33868]
[1585517330909,116.35,5919.46,136.0,0.06567,0.0001,1.33929]
[1585517335951,116.34,5919.42,136.0,0.06566,0.0001,1.33914]
[1585517346015,116.34,5919.23,136.0,0.06564,0.0001,1.33867]
[1585517351053,116.33,5919.33,136.0,0.06562,0.0001,1.33848]
[1585517356418,116.32,5919.63,136.0,0.06563,0.0001,1.33874]
[1585517361783,116.32,5919.68,136.0,0.06564,0.0001,1.33886]
[1585517368418,116.31,5919.63,136.0,0.06563,0.0001,1.33868]
[1585517374419,116.31,5919.33,136.0,0.06559,0.0001,1.33792]
[1585517380253,116.3,5919.59,136.0,0.0656,0.0001,1.33809]
[1585517391336,116.3,5919.44,136.0,0.06557,0.0001,1.33768]
[1585517397375,116.3,5919.03,136.0,0.06554,0.0001,1.33707]
[1585517403415,116.3,5919.71,136.0,0.0656,0.0001,1.33815]
[1585517408453,116.29,5919.49,136.0,0.06556,0.0001,1.33747]
[1585517419418,116.28,5919.56,136.0,0.06555,0.0001,1.33742]
[1585517425418,116.28,5919.37,136.0,0.06554,0.0001,1.33708]
[1585517430604,116.28,5919.37,136.0,0.06552,0.0001,1.33691]
[1585517441683,116.28,5919.56,136.0,0.06555,0.0001,1.33726]
[1585517446718,116.26,5919.87,136.0,0.06555,0.0001,1.33737]
[1585517451754,116.27,5919.93,136.0,0.06557,0.0001,1.3377]
[1585517456789,116.27,5920.03,136.0,0.06558,0.0001,1.33783]
[1585517467418,116.27,5920.02,136.0,0.06557,0.0001,1.33768]
[1585517472911,116.26,5920.13,136.0,0.06556,0.0001,1.33766]
[1585517478944,116.26,5920.06,136.0,0.06556,0.0001,1.33761]
[1585517490022,116.26,5920.22,136.0,0.06557,0.0001,1.33777]
[1585517495066,116.25,5920.3,136.0,0.06557,0.0001,1.33771]
[1585517500418,116.25,5920.45,136.0,0.06558,0.0001,1.33792]
[1585517506136,116.25,5920.41,136.0,0.06557,0.0001,1.33779]
[1585517516203,116.24,5920.43,136.0,0.06556,0.0001,1.3376]
[1585517521238,116.24,5920.77,136.0,0.0656,0.0001,1.33828]
[1585517526276,116.24,5920.78,136.0,0.06559,0.0001,1.33811]
[1585517531308,116.25,5920.6,136.0,0.06558,0.0001,1.33802]
[1585517541379,116.23,5920.73,136.0,0.06558,0.0001,1.33793]
[1585517546415,116.22,5921.4,136.0,0.06561,0.0001,1.33867]
[1585517551418,116.21,5922.32,136.0,0.0657,0.0001,1.3402]
[1585517556483,116.21,5923.4,136.0,0.0658,0.00011,1.34207]
[1585517566553,116.21,5923.7,136.0,0.06583,0.00011,1.34259]
[1585517571592,116.19,5923.82,136.0,0.06581,0.00011,1.34233]
[1585517576629,116.19,5923.88,136.0,0.06582,0.00011,1.34248]
[1585517582513,116.18,5924.12,136.0,0.06583,0.00011,1.34265]
[1585517588705,116.17,5924.84,136.0,0.06588,0.00011,1.34361]
[1585517594750,116.16,5925.48,136.0,0.06593,0.00011,1.34459]
[1585517599787,116.15,5926.05,136.0,0.06597,0.00011,1.34529]
[1585517604820,116.15,5926.49,136.0,0.066,0.00011,1.34599]
[1585517614892,116.12,5926.78,136.0,0.06598,0.00011,1.34568]
[1585517619925,116.12,5926.82,136.0,0.06598,0.00011,1.34561]
[1585517624962,116.11,5926.89,136.0,0.06598,0.00011,1.34565]
[1585517629996,116.1,5927.06,136.0,0.06597,0.00011,1.3455]
[1585517641071,116.07,5927.38,136.0,0.06595,0.00011,1.34535]
[1585517647116,116.07,5927.59,136.0,0.06598,0.00011,1.34574]
[1585517653157,116.06,5927.67,136.0,0.06596,0.00011,1.34555]
[1585517658193,116.05,5928.47,136.0,0.06603,0.00011,1.34674]
[1585517668418,116.03,5927.61,136.0,0.0659,0.00011,1.34462]
[1585517674306,116.03,5927.38,136.0,0.06586,0.00011,1.34387]
[1585517679343,116.03,5926.91,136.0,0.06581,0.00011,1.34295]
[1585517692418,116.01,5926.46,136.0,0.06573,0.00011,1.34161]
[1585517698418,116.0,5926.5,136.0,0.06572,0.00011,1.34135]
[1585517703510,116.0,5926.46,136.0,0.06572,0.00011,1.34143]
[1585517708542,116.0,5926.58,136.0,0.06572,0.00011,1.3415]
[1585517719418,116.0,5925.36,136.0,0.0656,0.0001,1.33924]
[1585517724661,116.0,5925.23,136.0,0.06559,0.0001,1.33909]
[1585517731418,116.0,5925.23,136.0,0.06558,0.0001,1.33887]
[1585517737418,116.0,5925.29,136.0,0.06559,0.0001,1.33903]
[1585517742786,116.0,5925.07,136.0,0.06556,0.0001,1.33848]
[1585517747818,116.0,5924.99,136.0,0.06555,0.0001,1.33833]
[1585517752856,116.0,5925.02,136.0,0.06555,0.0001,1.33842]
[1585517757895,116.0,5924.98,136.0,0.06555,0.0001,1.33836]
[1585517767964,116.0,5925.16,136.0,0.06558,0.0001,1.33879]
[1585517773000,116.0,5924.88,136.0,0.06555,0.0001,1.33825]
[1585517778033,116.0,5924.76,136.0,0.06553,0.0001,1.33803]
[1585517788101,116.01,5924.54,136.0,0.06553,0.0001,1.33787]
[1585517794146,116.03,5923.62,136.0,0.06546,0.0001,1.33652]
[1585517799182,116.01,5922.23,136.0,0.06528,0.0001,1.33338]
[1585517804212,116.02,5921.96,136.0,0.06527,0.0001,1.33314]
[1585517809249,116.04,5921.12,136.0,0.06521,0.0001,1.33204]
[1585517819321,116.05,5920.56,136.0,0.06518,0.0001,1.33146]
[1585517824366,116.06,5920.67,136.0,0.0652,0.0001,1.33177]
[1585517829389,116.06,5920.43,136.0,0.06518,0.0001,1.33143]
[1585517839458,116.08,5919.83,136.0,0.06515,0.0001,1.33079]
[1585517844494,116.09,5919.33,136.0,0.06512,0.0001,1.33017]
[1585517849529,116.1,5919.13,136.0,0.06512,0.0001,1.33013]
[1585517854563,116.1,5918.85,136.0,0.06509,0.0001,1.32965]
[1585517859603,116.12,5918.9,136.0,0.06512,0.0001,1.33009]
[1585517869670,116.13,5918.5,136.0,0.0651,0.0001,1.3297]
[1585517874705,116.17,5917.46,136.0,0.06508,0.0001,1.3291]
[1585517879743,116.15,5918.24,136.0,0.06512,0.0001,1.32992]
[1585517889810,116.18,5917.61,136.0,0.0651,0.0001,1.32943]
[1585517894846,116.19,5916.38,136.0,0.065,0.0001,1.3276]
[1585517899877,116.21,5913.95,136.0,0.06478,0.0001,1.32358]
[1585517904914,116.22,5913.78,136.0,0.06479,0.0001,1.32365]
[1585517909946,116.24,5912.57,136.0,0.0647,0.0001,1.32192]
[1585517920021,116.27,5910.57,136.0,0.06454,0.0001,1.31893]
[1585517925052,116.29,5909.97,136.0,0.06451,0.0001,1.3184]
[1585517930091,116.31,5909.93,136.0,0.06454,0.0001,1.31889]
[1585517940159,116.36,5909.17,136.0,0.06457,0.0001,1.31907]
[1585517942822,116.35,5908.37,136.0,0.06446,0.0001,1.31728]
[1585517942848,116.35,5908.37,136.0,0.06446,0.0001,1.31728]
[1585517943415,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943417,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943437,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943448,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943469,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943518,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943527,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943560,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943573,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943611,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943623,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943651,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943661,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943701,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943717,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943793,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943837,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943872,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517943885,116.37,5908.11,136.0,0.06447,0.0001,1.3173]
[1585517952245,116.4,5906.05,136.0,0.06432,0.0001,1.31443]
[1585517957278,116.42,5905.03,136.0,0.06425,0.0001,1.31306]
[1585517961821,116.45,5904.37,136.0,0.06424,0.0001,1.31274]
[1585517961996,116.45,5904.37,136.0,0.06424,0.0001,1.31274]
[1585517962141,116.45,5904.37,136.0,0.06424,0.0001,1.31274]
[1585517962338,116.43,5904.39,136.0,0.06419,0.0001,1.31202]
[1585517962351,116.43,5904.39,136.0,0.06419,0.0001,1.31202]
[1585517972383,116.43,5895.11,136.0,0.06324,0.0001,1.29477]
[1585517972703,116.43,5895.11,136.0,0.06324,0.0001,1.29477]
[1585517978426,116.37,5894.39,136.0,0.06305,0.0001,1.2917]
[1585517989503,116.34,5894.21,136.0,0.06297,0.0001,1.29034]
[1585517994540,116.33,5893.83,136.0,0.06292,0.0001,1.2894]
[1585517999573,116.33,5893.99,136.0,0.06294,0.0001,1.28974]
[1585518004612,116.32,5893.86,136.0,0.06291,0.0001,1.28927]
[1585518009643,116.31,5893.75,136.0,0.06288,0.0001,1.28874]
[1585518019712,116.26,5894.97,136.0,0.06292,0.0001,1.28964]
[1585518024752,116.28,5895.34,136.0,0.06298,0.0001,1.29067]
[1585518029782,116.27,5895.8,136.0,0.06301,0.0001,1.29129]
[1585518032693,116.23,5897.1,136.0,0.06307,0.0001,1.29253]
[1585518037837,116.24,5898.14,136.0,0.06318,0.0001,1.29457]
[1585518042879,116.23,5899.45,136.0,0.06331,0.0001,1.29681]
[1585518047910,116.22,5899.83,136.0,0.06332,0.0001,1.29702]
[1585518052945,116.2,5900.38,136.0,0.06333,0.0001,1.29743]
[1585518057979,116.17,5901.47,136.0,0.06339,0.0001,1.2986]
[1585518068049,116.15,5901.59,136.0,0.06337,0.0001,1.29821]
[1585518068122,116.15,5901.59,136.0,0.06337,0.0001,1.29821]
[1585518074096,116.12,5902.57,136.0,0.06342,0.0001,1.29926]
[1585518079128,116.12,5902.43,136.0,0.06341,0.0001,1.29903]
[1585518089199,116.07,5902.52,136.0,0.06332,0.0001,1.29772]
[1585518091907,116.07,5902.7,136.0,0.06333,0.0001,1.29784]
[1585518097256,116.04,5903.28,136.0,0.06334,0.0001,1.29817]
[1585518102289,116.03,5903.49,136.0,0.06334,0.0001,1.29822]
[1585518107325,116.02,5904.13,136.0,0.06338,0.0001,1.29894]
[1585518118399,115.98,5904.71,136.0,0.06337,0.0001,1.29888]
[1585518123437,115.98,5904.45,136.0,0.06334,0.0001,1.29836]
[1585518128473,115.95,5905.16,136.0,0.06337,0.0001,1.29904]
[1585518138545,115.92,5905.15,136.0,0.06331,0.0001,1.29811]
[1585518144587,115.88,5905.8,136.0,0.0633,0.0001,1.29801]
[1585518149619,115.9,5905.61,136.0,0.06331,0.0001,1.29815]
[1585518153888,115.89,5905.57,136.0,0.06329,0.0001,1.29778]
[1585518159691,115.87,5906.11,136.0,0.0633,0.0001,1.29802]
[1585518169764,115.84,5906.07,136.0,0.06325,0.0001,1.29732]
[1585518174797,115.83,5906.21,136.0,0.06325,0.0001,1.29727]
[1585518180839,115.82,5906.0,136.0,0.06321,0.0001,1.29657]
[1585518190908,115.79,5907.03,136.0,0.06326,0.0001,1.29761]
[1585518195948,115.79,5907.24,136.0,0.06327,0.0001,1.29779]
[1585518200980,115.78,5907.35,136.0,0.06326,0.0001,1.29777]
[1585518208418,115.76,5907.75,136.0,0.06327,0.0001,1.2979]
[1585518219102,115.74,5907.58,136.0,0.06321,0.0001,1.29693]
[1585518225146,115.73,5907.5,136.0,0.06318,0.0001,1.29648]
[1585518230182,115.72,5907.51,136.0,0.06317,0.0001,1.29622]
[1585518238854,115.7,5907.43,136.0,0.06312,0.0001,1.2954]
[1585518246292,115.7,5907.27,136.0,0.0631,0.0001,1.2951]
[1585518252335,115.69,5907.24,136.0,0.06308,0.0001,1.29482]
[1585518257367,115.69,5907.41,136.0,0.06309,0.0001,1.29495]
[1585518267438,115.67,5907.04,136.0,0.06302,0.0001,1.29384]
[1585518273484,115.67,5906.89,136.0,0.06301,0.0001,1.29346]
[1585518278515,115.67,5905.96,136.0,0.0629,0.0001,1.29152]
[1585518291610,115.66,5906.06,136.0,0.0629,0.0001,1.29157]
[1585518296642,115.66,5906.12,136.0,0.06291,0.0001,1.29179]
[1585518301679,115.66,5904.96,136.0,0.06278,0.0001,1.28944]
[1585518306714,115.66,5903.19,136.0,0.06261,0.0001,1.28626]
[1585518310268,115.7,5902.32,136.0,0.06258,0.0001,1.28568]
[1585518320811,115.67,5901.96,136.0,0.0625,0.0001,1.28433]
[1585518325845,115.67,5902.58,136.0,0.06257,0.0001,1.28552]
[1585518331418,115.69,5902.36,136.0,0.06257,0.0001,1.28548]
[1585518343418,115.7,5902.81,136.0,0.06263,0.0001,1.28654]
[1585518349418,115.71,5902.71,136.0,0.06264,0.0001,1.28662]
[1585518355418,115.71,5902.63,136.0,0.06262,0.0001,1.28638]
[1585518361089,115.71,5902.84,136.0,0.06266,0.0001,1.28698]
[1585518367418,115.72,5902.72,136.0,0.06265,0.0001,1.28689]
[1585518373418,115.72,5902.53,136.0,0.06264,0.0001,1.28664]
[1585518379219,115.73,5902.44,136.0,0.06264,0.0001,1.28667]
[1585518385262,115.74,5902.02,136.0,0.06263,0.0001,1.28635]
[1585518390297,115.73,5902.28,136.0,0.06263,0.0001,1.28649]
[1585518396340,115.74,5902.26,136.0,0.06263,0.0001,1.28644]
[1585518401369,115.75,5901.87,136.0,0.06262,0.0001,1.28607]
[1585518406412,115.76,5899.96,136.0,0.06245,0.0001,1.28302]
[1585518411443,115.75,5899.96,136.0,0.06243,0.0001,1.28272]
[1585518416477,115.76,5899.18,136.0,0.06237,0.0001,1.28155]
[1585518419985,115.77,5899.19,136.0,0.06239,0.0001,1.28181]
[1585518430572,115.79,5897.84,136.0,0.06229,0.0001,1.27989]
[1585518431134,115.79,5897.84,136.0,0.06229,0.0001,1.27989]
[1585518436617,115.81,5897.04,136.0,0.06223,0.0001,1.27887]
[1585518441655,115.81,5896.52,136.0,0.06219,0.0001,1.27814]
[1585518444748,115.83,5896.04,136.0,0.06217,0.0001,1.27769]
[1585518450719,115.83,5895.98,136.0,0.06218,0.0001,1.27777]
[1585518455750,115.86,5895.08,136.0,0.06213,0.0001,1.27682]
[1585518460784,115.87,5893.97,136.0,0.06203,0.0001,1.27497]
[1585518465820,115.91,5893.02,136.0,0.06201,0.0001,1.27431]
[1585518470855,115.9,5893.13,136.0,0.062,0.0001,1.27425]
[1585518476739,115.91,5893.19,136.0,0.06203,0.0001,1.27479]
[1585518481934,115.93,5892.82,136.0,0.06203,0.0001,1.27468]
[1585518486892,115.94,5892.51,136.0,0.06202,0.0001,1.27437]
[1585518492007,115.96,5891.77,136.0,0.06198,0.0001,1.27367]
[1585518502074,115.98,5892.63,136.0,0.0621,0.0001,1.27581]
[1585518507111,115.99,5893.42,136.0,0.06221,0.0001,1.27763]
[1585518512142,116.01,5894.34,136.0,0.06233,0.0001,1.2797]
[1585518517181,116.03,5894.27,136.0,0.06235,0.0001,1.28005]
[1585518518141,116.03,5894.27,136.0,0.06235,0.0001,1.28005]
[1585518528258,116.04,5894.33,136.0,0.06237,0.0001,1.28041]
[1585518533289,116.03,5894.9,136.0,0.06241,0.0001,1.28122]
[1585518538326,116.04,5894.85,136.0,0.06244,0.0001,1.28163]
[1585518548397,116.05,5895.01,136.0,0.06246,0.0001,1.28197]
[1585518553418,116.05,5894.74,136.0,0.06245,0.0001,1.28172]
[1585518558464,116.06,5894.96,136.0,0.06248,0.0001,1.28224]
[1585518563499,116.06,5895.25,136.0,0.06251,0.0001,1.28291]
[1585518568535,116.06,5895.33,136.0,0.06252,0.0001,1.28298]
[1585518569569,116.06,5895.49,136.0,0.06253,0.0001,1.28316]
[1585518577027,116.07,5895.48,136.0,0.06255,0.0001,1.28343]
[1585518583418,116.06,5896.13,136.0,0.0626,0.0001,1.28438]
[1585518588674,116.07,5896.43,136.0,0.06264,0.0001,1.28507]
[1585518595418,116.07,5896.47,136.0,0.06264,0.0001,1.28519]
[1585518601418,116.07,5896.24,136.0,0.06263,0.0001,1.28494]
[1585518606806,116.07,5896.7,136.0,0.06266,0.0001,1.28549]
[1585518611838,116.08,5896.47,136.0,0.06266,0.0001,1.28544]
[1585518619418,116.07,5896.77,136.0,0.06267,0.0001,1.28576]
[1585518631418,116.08,5896.29,136.0,0.06263,0.0001,1.28491]
[1585518637014,116.07,5896.32,136.0,0.06262,0.0001,1.28474]
[1585518642051,116.09,5895.76,136.0,0.0626,0.0001,1.28436]
[1585518647086,116.07,5895.72,136.0,0.06257,0.0001,1.28375]
[1585518657155,116.08,5895.0,136.0,0.0625,0.0001,1.2826]
[1585518667222,116.07,5895.23,136.0,0.0625,0.0001,1.28266]
[1585518672506,116.09,5895.29,136.0,0.06256,0.0001,1.28351]
[1585518677586,116.09,5895.35,136.0,0.06256,0.0001,1.28354]
[1585518683337,116.09,5895.13,136.0,0.06255,0.0001,1.28335]
[1585518688370,116.09,5896.07,136.0,0.06263,0.0001,1.28491]
[1585518693405,116.09,5896.44,136.0,0.06266,0.0001,1.28541]
[1585518698443,116.09,5896.67,136.0,0.06269,0.0001,1.28583]
[1585518708513,116.09,5896.76,136.0,0.0627,0.0001,1.28612]
[1585518714552,116.09,5896.57,136.0,0.06267,0.0001,1.28558]
[1585518720595,116.07,5896.91,136.0,0.06268,0.0001,1.28585]
[1585518730665,116.08,5897.18,136.0,0.06273,0.0001,1.28665]
[1585518735703,116.07,5897.47,136.0,0.06273,0.0001,1.28677]
[1585518740737,116.06,5898.28,136.0,0.06279,0.0001,1.28791]
[1585518745775,116.07,5897.96,136.0,0.06279,0.0001,1.28776]
[1585518750806,116.08,5897.9,136.0,0.06279,0.0001,1.28778]
[1585518760879,116.06,5898.24,136.0,0.06279,0.0001,1.28789]
[1585518765912,116.06,5898.11,136.0,0.06277,0.0001,1.2874]
[1585518770945,116.06,5898.43,136.0,0.06281,0.0001,1.28814]
[1585518775981,116.06,5898.41,136.0,0.0628,0.0001,1.28807]
[1585518786051,116.04,5899.01,136.0,0.06283,0.0001,1.28858]
[1585518787407,116.02,5899.72,136.0,0.06286,0.0001,1.28922]
[1585518793100,116.05,5900.12,136.0,0.06295,0.0001,1.2908]
[1585518798136,116.03,5900.37,136.0,0.06294,0.0001,1.29072]
[1585518808206,116.02,5900.44,136.0,0.06294,0.0001,1.29065]
[1585518811705,116.02,5900.92,136.0,0.06297,0.0001,1.29129]
[1585518820289,116.01,5901.31,136.0,0.06299,0.0001,1.2917]
[1585518831366,115.99,5901.58,136.0,0.06299,0.0001,1.29175]
[1585518838418,115.99,5901.66,136.0,0.06299,0.0001,1.29173]
[1585518844418,115.97,5901.74,136.0,0.06298,0.0001,1.29153]
[1585518849496,115.96,5901.33,136.0,0.06292,0.0001,1.29048]
[1585518856418,115.96,5901.42,136.0,0.06292,0.0001,1.29056]
[1585518861579,115.96,5901.39,136.0,0.06291,0.0001,1.29044]
[1585518867622,115.95,5901.55,136.0,0.06292,0.0001,1.29055]
[1585518869968,115.95,5901.51,136.0,0.06291,0.0001,1.29042]
[1585518869970,115.95,5901.51,136.0,0.06291,0.0001,1.29042]
[1585518881716,115.91,5903.15,136.0,0.063,0.0001,1.29215]
[1585518882768,115.92,5903.44,136.0,0.06305,0.0001,1.29303]
[1585518888771,115.92,5905.72,136.0,0.06328,0.0001,1.29725]
[1585518893802,115.92,5906.37,136.0,0.06334,0.0001,1.29828]
[1585518894420,115.92,5906.37,136.0,0.06334,0.0001,1.29828]
[1585518899848,115.89,5907.51,136.0,0.0634,0.0001,1.29956]
[1585518903102,115.89,5908.06,136.0,0.06347,0.0001,1.30067]
[1585518908906,115.86,5908.44,136.0,0.06345,0.0001,1.30049]
[1585518913943,115.84,5909.14,136.0,0.06349,0.0001,1.30127]
[1585518918976,115.81,5910.09,136.0,0.06351,0.0001,1.30191]
[1585518919501,115.78,5911.21,136.0,0.06358,0.0001,1.30322]
[1585518930056,115.78,5912.39,136.0,0.0637,0.0001,1.30539]
[1585518935091,115.78,5911.66,136.0,0.06362,0.0001,1.30384]
[1585518940130,115.74,5911.47,136.0,0.06354,0.0001,1.3025]
[1585518946165,115.74,5911.19,136.0,0.0635,0.0001,1.30187]
[1585518951200,115.71,5911.69,136.0,0.0635,0.0001,1.30191]
[1585518957242,115.7,5911.81,136.0,0.06348,0.0001,1.30169]
[1585518963287,115.68,5911.69,136.0,0.06344,0.0001,1.30105]
[1585518968323,115.67,5911.82,136.0,0.06343,0.0001,1.30088]
[1585518973418,115.66,5911.91,136.0,0.06342,0.0001,1.30071]
[1585518979418,115.64,5911.88,136.0,0.06339,0.0001,1.3002]
[1585518988435,115.61,5911.94,136.0,0.06334,0.0001,1.29952]
[1585518993493,115.61,5912.03,136.0,0.06333,0.0001,1.29931]
[1585518998532,115.6,5912.29,136.0,0.06334,0.0001,1.29958]
[1585519010615,115.58,5912.49,136.0,0.06333,0.0001,1.29937]
[1585519015647,115.57,5912.49,136.0,0.06331,0.0001,1.29908]
[1585519020685,115.55,5912.6,136.0,0.06328,0.0001,1.29865]
[1585519025720,115.54,5912.6,136.0,0.06327,0.0001,1.29851]
[1585519030757,115.53,5912.66,136.0,0.06325,0.0001,1.29824]
[1585519040825,115.52,5913.32,136.0,0.0633,0.0001,1.29918]
[1585519046868,115.51,5913.06,136.0,0.06326,0.0001,1.29839]
[1585519051904,115.5,5913.25,136.0,0.06325,0.0001,1.29821]
[1585519062988,115.49,5913.27,136.0,0.06324,0.0001,1.29811]
[1585519069418,115.48,5913.49,136.0,0.06323,0.0001,1.29804]
[1585519070110,115.48,5913.49,136.0,0.06323,0.0001,1.29804]
[1585519077080,115.46,5913.75,136.0,0.06323,0.0001,1.29801]
[1585519087418,115.46,5913.38,136.0,0.06318,0.0001,1.2972]
[1585519093187,115.45,5913.41,136.0,0.06317,0.0001,1.29704]
[1585519098226,115.44,5913.45,136.0,0.06316,0.0001,1.29681]
[1585519105648,115.43,5913.59,136.0,0.06316,0.0001,1.29694]
[1585519111320,115.44,5913.43,136.0,0.06315,0.0001,1.29659]
[1585519117361,115.43,5913.56,136.0,0.06314,0.0001,1.29652]
[1585519122392,115.42,5913.77,136.0,0.06315,0.0001,1.2967]
[1585519127429,115.43,5913.5,136.0,0.06314,0.0001,1.29649]
[1585519137499,115.47,5912.19,136.0,0.06307,0.0001,1.29518]
[1585519141254,115.46,5908.71,136.0,0.06271,0.0001,1.2886]
[1585519147418,115.43,5904.88,136.0,0.06227,0.0001,1.28068]
[1585519147704,115.43,5904.88,136.0,0.06227,0.0001,1.28068]
[1585519153611,115.47,5900.49,136.0,0.06189,0.0001,1.27363]
[1585519156146,115.46,5900.19,136.0,0.06184,0.0001,1.2728]
[1585519156153,115.46,5900.19,136.0,0.06184,0.0001,1.2728]
[1585519156172,115.46,5900.19,136.0,0.06184,0.0001,1.2728]
[1585519166703,115.62,5899.39,136.0,0.06205,0.0001,1.2759]
[1585519171738,115.69,5899.39,136.0,0.06217,0.0001,1.27783]
[1585519176776,115.75,5898.79,136.0,0.06223,0.0001,1.27876]
[1585519181817,115.8,5898.65,136.0,0.06231,0.0001,1.27997]
[1585519187546,115.86,5898.39,136.0,0.06239,0.0001,1.28125]
[1585519192884,115.95,5895.1,136.0,0.06222,0.0001,1.27766]
[1585519193666,115.95,5895.1,136.0,0.06222,0.0001,1.27766]
[1585519193819,115.95,5895.1,136.0,0.06222,0.0001,1.27766]
[1585519198925,116.09,5886.71,136.0,0.06163,0.0001,1.26648]
[1585519199631,116.09,5886.71,136.0,0.06163,0.0001,1.26648]
[1585519199774,116.09,5886.71,136.0,0.06163,0.0001,1.26648]
[1585519204971,116.17,5886.99,136.0,0.06179,0.0001,1.26916]
[1585519205472,116.17,5886.99,136.0,0.06179,0.0001,1.26916]
[1585519205578,116.17,5886.99,136.0,0.06179,0.0001,1.26916]
[1585519205707,116.17,5886.99,136.0,0.06179,0.0001,1.26916]
[1585519211011,116.27,5878.69,136.0,0.06115,0.0001,1.25708]
[1585519213211,116.31,5876.16,136.0,0.06097,0.0001,1.25366]
[1585519219066,116.32,5877.62,136.0,0.06114,0.0001,1.25663]
[1585519219102,116.32,5877.62,136.0,0.06114,0.0001,1.25663]
[1585519225108,116.41,5874.76,136.0,0.06102,0.0001,1.25408]
[1585519230147,116.53,5873.8,136.0,0.06114,0.0001,1.25583]
[1585519233244,116.56,5873.14,136.0,0.06113,0.0001,1.25546]
[1585519239204,116.65,5874.45,136.0,0.06141,0.0001,1.2602]
[1585519241163,116.67,5874.62,136.0,0.06147,0.0001,1.26132]
[1585519251289,116.83,5871.0,136.0,0.06139,0.0001,1.25919]
[1585519254283,116.81,5872.34,136.0,0.0615,0.0001,1.26127]
[1585519259350,116.91,5870.55,136.0,0.06149,0.0001,1.26072]
[1585519261303,116.94,5870.42,136.0,0.06154,0.0001,1.26145]
[1585519266399,117.01,5871.08,136.0,0.06173,0.0001,1.26468]
[1585519271432,117.03,5872.93,136.0,0.06195,0.0001,1.26856]
[1585519276467,117.16,5869.89,136.0,0.06188,0.0001,1.26677]
[1585519281503,117.12,5874.29,136.0,0.06226,0.0001,1.27387]
[1585519291572,117.22,5884.29,136.0,0.06344,0.0001,1.29479]
[1585519296603,117.27,5886.16,136.0,0.06372,0.0001,1.29964]
[1585519301640,117.21,5888.52,136.0,0.06387,0.0001,1.30245]
[1585519306677,117.2,5894.87,136.0,0.0645,0.0001,1.31384]
[1585519316747,117.26,5897.38,136.0,0.06487,0.0001,1.32034]
[1585519321781,117.27,5894.41,136.0,0.06458,0.0001,1.31513]
[1585519326818,117.26,5894.33,136.0,0.06455,0.0001,1.31465]
[1585519331855,117.28,5893.78,136.0,0.06453,0.0001,1.31422]
[1585519336892,117.25,5891.5,136.0,0.06424,0.0001,1.30912]
[1585519342907,117.34,5888.66,136.0,0.06411,0.0001,1.30628]
[1585519346115,117.28,5886.49,136.0,0.06378,0.0001,1.30071]
[1585519346117,117.28,5886.49,136.0,0.06378,0.0001,1.30071]
[1585519346142,117.28,5886.49,136.0,0.06378,0.0001,1.30071]
[1585519346231,117.28,5886.49,136.0,0.06378,0.0001,1.30071]
[1585519347950,117.2,5888.36,136.0,0.06382,0.0001,1.30173]
[1585519350744,117.31,5889.33,136.0,0.06413,0.0001,1.30683]
[1585519353973,117.45,5886.92,136.0,0.06412,0.0001,1.30612]
[1585519354035,117.45,5886.81,136.0,0.06411,0.0001,1.30596]
[1585519354068,117.45,5886.81,136.0,0.06411,0.0001,1.30596]
[1585519354244,117.45,5886.81,136.0,0.06411,0.0001,1.30596]
[1585519354403,117.45,5886.81,136.0,0.06411,0.0001,1.30596]
[1585519354536,117.45,5886.81,136.0,0.06411,0.0001,1.30596]
[1585519356549,117.51,5886.78,136.0,0.06422,0.0001,1.30769]
[1585519356949,117.51,5886.78,136.0,0.06422,0.0001,1.30769]
[1585519359302,117.53,5888.3,136.0,0.06443,0.0001,1.31128]
[1585519359438,117.53,5888.3,136.0,0.06443,0.0001,1.31128]
[1585519360595,117.59,5888.77,136.0,0.06459,0.0001,1.31388]
[1585519360904,117.59,5888.77,136.0,0.06459,0.0001,1.31388]
[1585519362310,117.63,5889.62,136.0,0.06474,0.0001,1.31657]
[1585519362627,117.63,5889.62,136.0,0.06474,0.0001,1.31657]
[1585519365330,117.62,5889.76,136.0,0.06474,0.0001,1.31659]
[1585519366863,117.58,5889.87,136.0,0.06468,0.0001,1.31559]
[1585519366865,117.58,5889.87,136.0,0.06468,0.0001,1.31559]
[1585519368094,117.56,5890.15,136.0,0.06466,0.0001,1.31531]
[1585519368157,117.54,5890.91,136.0,0.0647,0.0001,1.3162]
[1585519368215,117.54,5890.91,136.0,0.0647,0.0001,1.3162]
[1585519368225,117.54,5890.91,136.0,0.0647,0.0001,1.3162]
[1585519368307,117.54,5890.91,136.0,0.0647,0.0001,1.3162]
[1585519375154,117.65,5890.18,136.0,0.06483,0.0001,1.31808]
[1585519380189,117.7,5890.11,136.0,0.06492,0.0001,1.3194]
[1585519385221,117.75,5890.73,136.0,0.06509,0.0001,1.32222]
[1585519390255,117.78,5890.42,136.0,0.0651,0.0001,1.32238]
[1585519400328,117.88,5890.86,136.0,0.06533,0.0001,1.32615]
[1585519405368,117.91,5890.47,136.0,0.06535,0.0001,1.32625]
[1585519410398,117.95,5890.56,136.0,0.06542,0.0001,1.32748]
[1585519415434,117.97,5889.76,136.0,0.06537,0.0001,1.32649]
[1585519420470,118.02,5888.91,136.0,0.06538,0.0001,1.32639]
[1585519426418,118.05,5889.44,136.0,0.0655,0.0001,1.32841]
[1585519432418,118.1,5889.53,136.0,0.0656,0.0001,1.32993]
[1585519437593,118.11,5889.8,136.0,0.06565,0.0001,1.33084]
[1585519446735,118.17,5893.79,136.0,0.06617,0.0001,1.33982]
[1585519452695,118.19,5895.89,136.0,0.06642,0.0001,1.34432]
[1585519457727,118.19,5895.4,136.0,0.06639,0.0001,1.34365]
[1585519462761,118.24,5894.65,136.0,0.06639,0.0001,1.34356]
[1585519466744,118.26,5891.97,136.0,0.06616,0.0001,1.33928]
[1585519476859,118.25,5893.13,136.0,0.06625,0.0001,1.34097]
[1585519481899,118.27,5893.06,136.0,0.06627,0.0001,1.34133]
[1585519487936,118.29,5892.65,136.0,0.06628,0.0001,1.34125]
[1585519492974,118.31,5893.28,136.0,0.06637,0.0001,1.34282]
[1585519498007,118.32,5892.96,136.0,0.06636,0.0001,1.34257]
[1585519508075,118.33,5896.27,136.0,0.06672,0.0001,1.34901]
[1585519513112,118.33,5899.56,136.0,0.06707,0.00011,1.35529]
[1585519515502,118.33,5900.71,136.0,0.06718,0.00011,1.35726]
[1585519521058,118.29,5902.54,136.0,0.06731,0.00011,1.35966]
[1585519527245,118.32,5909.01,136.0,0.06804,0.00011,1.37262]
[1585519533253,118.3,5907.93,136.0,0.06788,0.00011,1.36981]
[1585519538290,118.22,5909.17,136.0,0.06787,0.00011,1.36985]
[1585519543321,118.2,5910.41,136.0,0.06797,0.00011,1.37179]
[1585519548356,118.22,5910.73,136.0,0.06804,0.00011,1.37294]
[1585519558418,118.17,5909.8,136.0,0.06785,0.00011,1.36971]
[1585519564418,118.15,5909.69,136.0,0.0678,0.00011,1.36894]
[1585519569507,118.15,5908.44,136.0,0.06766,0.00011,1.36655]
[1585519574106,118.13,5907.17,136.0,0.06749,0.00011,1.36351]
[1585519579574,118.12,5906.78,136.0,0.06742,0.00011,1.36235]
[1585519581885,118.12,5908.04,136.0,0.06756,0.00011,1.36491]
[1585519587631,118.09,5907.23,136.0,0.06742,0.00011,1.36241]
[1585519592666,118.11,5906.68,136.0,0.0674,0.00011,1.36193]
[1585519597702,118.08,5908.0,136.0,0.06747,0.00011,1.36338]
[1585519607774,118.06,5908.11,136.0,0.06745,0.00011,1.36316]
[1585519612807,118.04,5907.85,136.0,0.06738,0.00011,1.36186]
[1585519617840,118.05,5907.77,136.0,0.0674,0.00011,1.36227]
[1585519620549,118.04,5907.72,136.0,0.06738,0.00011,1.36188]
[1585519625895,117.98,5909.79,136.0,0.06748,0.00011,1.3639]
[1585519627333,117.94,5911.84,136.0,0.06762,0.00011,1.36653]
[1585519631803,117.97,5914.66,136.0,0.06798,0.00011,1.37281]
[1585519636974,117.97,5916.15,136.0,0.06813,0.00011,1.3756]
[1585519642006,117.92,5918.33,136.0,0.06827,0.00011,1.37832]
[1585519647041,117.94,5917.74,136.0,0.06825,0.00011,1.37787]
[1585519652080,117.91,5917.39,136.0,0.06815,0.00011,1.3761]
[1585519662147,117.88,5914.35,136.0,0.06777,0.00011,1.36951]
[1585519667187,117.83,5915.96,136.0,0.06785,0.00011,1.37104]
[1585519672219,117.87,5915.96,136.0,0.06792,0.00011,1.37213]
[1585519677260,117.81,5919.51,136.0,0.06819,0.00011,1.37724]
[1585519683209,117.79,5921.51,136.0,0.06837,0.00011,1.38044]
[1585519688332,117.77,5924.02,136.0,0.06859,0.00011,1.38452]
[1585519688358,117.77,5924.02,136.0,0.06859,0.00011,1.38452]
[1585519694370,117.75,5922.59,136.0,0.06839,0.00011,1.38113]
[1585519699408,117.72,5921.85,136.0,0.06827,0.00011,1.37896]
[1585519700043,117.72,5921.85,136.0,0.06827,0.00011,1.37896]
[1585519706501,117.69,5917.44,136.0,0.06773,0.00011,1.36957]
[1585519712499,117.68,5917.21,136.0,0.06769,0.00011,1.36884]
[1585519717536,117.66,5917.43,136.0,0.06766,0.00011,1.3685]
[1585519722570,117.64,5919.18,136.0,0.06782,0.00011,1.37136]
[1585519722921,117.64,5919.18,136.0,0.06782,0.00011,1.37136]
[1585519731330,117.65,5918.29,136.0,0.06775,0.00011,1.36999]
[1585519738684,117.62,5918.45,136.0,0.0677,0.00011,1.36934]
[1585519742811,117.62,5918.41,136.0,0.06769,0.00011,1.36919]
[1585519748756,117.59,5917.53,136.0,0.06756,0.00011,1.36684]
[1585519758820,117.59,5917.75,136.0,0.06756,0.00011,1.367]
[1585519764864,117.58,5917.83,136.0,0.06755,0.00011,1.36687]
[1585519771418,117.57,5917.78,136.0,0.06753,0.00011,1.36648]
[1585519776950,117.56,5917.66,136.0,0.0675,0.00011,1.36601]
[1585519787016,117.57,5912.9,136.0,0.06701,0.00011,1.35712]
[1585519792054,117.56,5913.55,136.0,0.06706,0.00011,1.35807]
[1585519797088,117.56,5915.22,136.0,0.06723,0.00011,1.3612]
[1585519802669,117.58,5915.25,136.0,0.06727,0.00011,1.36182]
[1585519808162,117.57,5914.67,136.0,0.0672,0.00011,1.3606]
[1585519813202,117.57,5914.9,136.0,0.06723,0.00011,1.36103]
[1585519818237,117.57,5915.06,136.0,0.06723,0.00011,1.3612]
[1585519823271,117.57,5914.84,136.0,0.06722,0.00011,1.361]
[1585519828305,117.57,5914.89,136.0,0.06723,0.00011,1.36108]
[1585519829155,117.57,5914.89,136.0,0.06723,0.00011,1.36108]
[1585519838375,117.58,5916.18,136.0,0.06738,0.00011,1.3637]
[1585519845426,117.57,5916.91,136.0,0.06742,0.00011,1.36455]
[1585519852045,117.61,5914.83,136.0,0.06729,0.00011,1.362]
[1585519857507,117.57,5914.95,136.0,0.06722,0.00011,1.36084]
[1585519862542,117.58,5914.38,136.0,0.06717,0.00011,1.36006]
[1585519867578,117.57,5913.66,136.0,0.06709,0.00011,1.35858]
[1585519873951,117.58,5913.24,136.0,0.06706,0.00011,1.35798]
[1585519879664,117.59,5912.75,136.0,0.06702,0.00011,1.35727]
[1585519889734,117.57,5913.7,136.0,0.06709,0.00011,1.35858]
[1585519894770,117.58,5915.82,136.0,0.06733,0.00011,1.36276]
[1585519899008,117.59,5915.52,136.0,0.06731,0.00011,1.3624]
[1585519909872,117.61,5910.87,136.0,0.06687,0.00011,1.3544]
[1585519914907,117.61,5910.15,136.0,0.06678,0.00011,1.35285]
[1585519916749,117.61,5910.15,136.0,0.06678,0.00011,1.35289]
[1585519921960,117.63,5910.28,136.0,0.06683,0.00011,1.35367]
[1585519926641,117.62,5909.73,136.0,0.06677,0.00011,1.35259]
[1585519932026,117.64,5907.14,136.0,0.06653,0.00011,1.34822]
[1585519938071,117.66,5905.47,136.0,0.06639,0.0001,1.34567]
[1585519940116,117.67,5905.15,136.0,0.06637,0.0001,1.34529]
[1585519946124,117.7,5904.42,136.0,0.06635,0.0001,1.34479]
[1585519951163,117.69,5904.38,136.0,0.06632,0.0001,1.34428]
[1585519961231,117.76,5904.6,136.0,0.06647,0.0001,1.3467]
[1585519966269,117.76,5904.46,136.0,0.06647,0.0001,1.34661]
[1585519972250,117.77,5904.48,136.0,0.06649,0.0001,1.34693]
[1585519977341,117.79,5904.69,136.0,0.06654,0.00011,1.34782]
[1585519982378,117.81,5904.71,136.0,0.06657,0.00011,1.34833]
[1585519987414,117.82,5904.81,136.0,0.0666,0.00011,1.34882]
[1585519992450,117.83,5904.82,136.0,0.06663,0.00011,1.34928]
[1585519998491,117.84,5904.94,136.0,0.06666,0.00011,1.34973]
[1585520008559,117.86,5904.8,136.0,0.06668,0.00011,1.35011]
[1585520014418,117.87,5904.55,136.0,0.06668,0.00011,1.34987]
[1585520019643,117.88,5904.55,136.0,0.06669,0.00011,1.35007]
[1585520030714,117.9,5904.61,136.0,0.06673,0.00011,1.35079]
[1585520035749,117.92,5904.28,136.0,0.06673,0.00011,1.35064]
[1585520041418,117.91,5904.37,136.0,0.06673,0.00011,1.35074]
[1585520051863,117.88,5910.43,136.0,0.06731,0.00011,1.36121]
[1585520056741,117.91,5910.88,136.0,0.06742,0.00011,1.36291]
[1585520061933,117.89,5909.68,136.0,0.06726,0.00011,1.36014]
[1585520066968,117.87,5913.06,136.0,0.06757,0.00011,1.36583]
[1585520077418,117.88,5912.81,136.0,0.06756,0.00011,1.36561]
[1585520083082,117.87,5911.85,136.0,0.06743,0.00011,1.36338]
[1585520089125,117.86,5911.81,136.0,0.06742,0.00011,1.36313]
[1585520099192,117.86,5911.06,136.0,0.06733,0.00011,1.36164]
[1585520104230,117.85,5911.01,136.0,0.0673,0.00011,1.36113]
[1585520109263,117.85,5912.23,136.0,0.06744,0.00011,1.36351]
[1585520114297,117.84,5913.34,136.0,0.06753,0.00011,1.36525]
[1585520114405,117.84,5913.34,136.0,0.06753,0.00011,1.36525]
[1585520120342,117.83,5918.23,136.0,0.06803,0.00011,1.37414]
[1585520131421,117.79,5918.42,136.0,0.06797,0.00011,1.37318]
[1585520136455,117.76,5918.26,136.0,0.06791,0.00011,1.37222]
[1585520141489,117.86,5915.51,136.0,0.0678,0.00011,1.36992]
[1585520147532,117.78,5913.99,136.0,0.06749,0.00011,1.36467]
[1585520151530,117.73,5914.11,136.0,0.0674,0.00011,1.36334]
[1585520156592,117.73,5915.16,136.0,0.06752,0.00011,1.36537]
[1585520161628,117.72,5915.85,136.0,0.06757,0.00011,1.36643]
[1585520166966,117.7,5915.98,136.0,0.06755,0.00011,1.36612]
[1585520177742,117.7,5916.6,136.0,0.06761,0.00011,1.36718]
[1585520182776,117.64,5921.83,136.0,0.06804,0.00011,1.37516]
[1585520184838,117.64,5922.68,136.0,0.06814,0.00011,1.37687]
[1585520190832,117.65,5923.47,136.0,0.06825,0.00011,1.37872]
[1585520193099,117.65,5923.78,136.0,0.06827,0.00011,1.37903]
[1585520193100,117.65,5923.78,136.0,0.06827,0.00011,1.37903]
[1585520193170,117.65,5923.78,136.0,0.06827,0.00011,1.37903]
[1585520193337,117.65,5923.78,136.0,0.06827,0.00011,1.37903]
[1585520194506,117.66,5923.13,136.0,0.06823,0.00011,1.37828]
[1585520194507,117.66,5923.13,136.0,0.06823,0.00011,1.37828]
[1585520199892,117.61,5922.21,136.0,0.06802,0.00011,1.37484]
[1585520209965,117.59,5919.93,136.0,0.06775,0.00011,1.37013]
[1585520211021,117.58,5919.93,136.0,0.06773,0.00011,1.36976]
[1585520218019,117.57,5920.06,136.0,0.06772,0.00011,1.3697]
[1585520223057,117.56,5919.63,136.0,0.06765,0.00011,1.36853]
[1585520228094,117.57,5918.85,136.0,0.06759,0.00011,1.36729]
[1585520237364,117.55,5917.59,136.0,0.06742,0.00011,1.36445]
[1585520243197,117.54,5918.28,136.0,0.06748,0.00011,1.36541]
[1585520248228,117.54,5918.27,136.0,0.06748,0.00011,1.36544]
[1585520253269,117.53,5918.23,136.0,0.06745,0.00011,1.36502]
[1585520258300,117.53,5917.53,136.0,0.06738,0.00011,1.36369]
[1585520269379,117.52,5917.16,136.0,0.06732,0.00011,1.36276]
[1585520274415,117.52,5917.27,136.0,0.06733,0.00011,1.36291]
[1585520278921,117.51,5917.84,136.0,0.06737,0.00011,1.36369]
[1585520289520,117.52,5918.9,136.0,0.06749,0.00011,1.36577]
[1585520294554,117.49,5921.44,136.0,0.06771,0.00011,1.36981]
[1585520299586,117.49,5922.15,136.0,0.06778,0.00011,1.37103]
[1585520303286,117.49,5922.33,136.0,0.0678,0.00011,1.37146]
[1585520308664,117.49,5920.98,136.0,0.06766,0.00011,1.36891]
[1585520318718,117.46,5921.1,136.0,0.06761,0.00011,1.36802]
[1585520323758,117.46,5921.42,136.0,0.06764,0.00011,1.36868]
[1585520323975,117.46,5921.42,136.0,0.06764,0.00011,1.36868]
[1585520329798,117.46,5920.37,136.0,0.06754,0.00011,1.36684]
[1585520334831,117.45,5920.14,136.0,0.06749,0.00011,1.36594]
[1585520339872,117.45,5919.55,136.0,0.06742,0.00011,1.36482]
[1585520349939,117.44,5920.21,136.0,0.06748,0.00011,1.36591]
[1585520354972,117.44,5920.23,136.0,0.06748,0.00011,1.36592]
[1585520360005,117.43,5920.22,136.0,0.06746,0.00011,1.36557]
[1585520371088,117.43,5921.02,136.0,0.06754,0.00011,1.36694]
[1585520376119,117.42,5921.09,136.0,0.06754,0.00011,1.36689]
[1585520381154,117.42,5921.04,136.0,0.06752,0.00011,1.36665]
[1585520386418,117.41,5920.94,136.0,0.0675,0.00011,1.36635]
[1585520398278,117.4,5920.61,136.0,0.06744,0.00011,1.36533]
[1585520404332,117.41,5920.55,136.0,0.06745,0.00011,1.36537]
[1585520409364,117.49,5917.07,136.0,0.06724,0.00011,1.36139]
[1585520417140,117.42,5914.83,136.0,0.06686,0.00011,1.35494]
[1585520424466,117.43,5915.17,136.0,0.06691,0.00011,1.35577]
[1585520429500,117.44,5915.75,136.0,0.067,0.00011,1.35733]
[1585520434539,117.44,5916.06,136.0,0.06703,0.00011,1.35773]
[1585520440418,117.46,5915.96,136.0,0.06705,0.00011,1.3581]
[1585520449075,117.46,5916.24,136.0,0.06708,0.00011,1.35852]
[1585520454678,117.45,5918.01,136.0,0.06726,0.00011,1.36176]
[1585520460717,117.46,5918.59,136.0,0.06733,0.00011,1.36311]
[1585520465756,117.46,5918.96,136.0,0.06738,0.00011,1.36394]
[1585520470794,117.47,5919.29,136.0,0.06743,0.00011,1.36484]
[1585520480861,117.48,5918.67,136.0,0.06737,0.00011,1.36377]
[1585520485896,117.47,5918.34,136.0,0.06732,0.00011,1.36277]
[1585520491418,117.46,5918.58,136.0,0.06733,0.00011,1.36295]
[1585520503016,117.46,5918.18,136.0,0.06729,0.00011,1.36231]
[1585520509056,117.46,5918.18,136.0,0.06729,0.00011,1.3623]
[1585520514093,117.46,5918.25,136.0,0.06729,0.00011,1.36237]
[1585520519126,117.46,5918.99,136.0,0.06737,0.00011,1.36377]
[1585520530203,117.46,5919.47,136.0,0.06743,0.00011,1.36476]
[1585520535240,117.45,5919.89,136.0,0.06744,0.00011,1.36497]
[1585520542289,117.45,5919.92,136.0,0.06745,0.00011,1.36524]
[1585520548331,117.45,5919.77,136.0,0.06743,0.00011,1.36482]
[1585520549520,117.45,5919.77,136.0,0.06743,0.00011,1.36482]
[1585520555522,117.44,5922.52,136.0,0.06769,0.00011,1.36956]
[1585520561424,117.43,5921.04,136.0,0.06753,0.00011,1.36668]
[1585520566454,117.43,5920.88,136.0,0.06751,0.00011,1.36628]
[1585520571493,117.43,5921.22,136.0,0.06754,0.00011,1.36681]
[1585520582567,117.42,5920.23,136.0,0.06742,0.00011,1.36472]
[1585520584397,117.42,5920.12,136.0,0.06742,0.00011,1.36465]
[1585520589617,117.44,5918.51,136.0,0.06727,0.00011,1.362]
[1585520595659,117.42,5918.49,136.0,0.06724,0.00011,1.36148]
[1585520600696,117.42,5919.32,136.0,0.06733,0.00011,1.36312]
[1585520610763,117.43,5919.52,136.0,0.06736,0.00011,1.36361]
[1585520616806,117.42,5919.53,136.0,0.06734,0.00011,1.3633]
[1585520626875,117.43,5919.83,136.0,0.06739,0.00011,1.36414]
[1585520631910,117.4,5920.0,136.0,0.06735,0.00011,1.36361]
[1585520638418,117.42,5920.48,136.0,0.06744,0.00011,1.36506]
[1585520639504,117.42,5920.48,136.0,0.06744,0.00011,1.36506]
[1585520645005,117.44,5915.93,136.0,0.067,0.00011,1.3571]
[1585520646781,117.49,5914.52,136.0,0.06693,0.00011,1.35575]
[1585520649372,117.44,5912.43,136.0,0.06662,0.00011,1.35034]
[1585520649416,117.44,5912.43,136.0,0.06662,0.00011,1.35034]
[1585520649484,117.44,5912.43,136.0,0.06662,0.00011,1.35034]
[1585520649512,117.44,5912.43,136.0,0.06662,0.00011,1.35034]
[1585520649791,117.44,5912.43,136.0,0.06662,0.00011,1.35034]
[1585520649979,117.44,5912.43,136.0,0.06662,0.00011,1.35034]
[1585520655616,117.45,5910.45,136.0,0.06643,0.00011,1.34692]
[1585520661114,117.48,5910.76,136.0,0.06652,0.00011,1.34836]
[1585520666155,117.49,5910.45,136.0,0.0665,0.00011,1.34807]
[1585520668737,117.5,5910.28,136.0,0.06651,0.00011,1.34822]
[1585520679242,117.52,5912.65,136.0,0.0668,0.00011,1.3532]
[1585520683029,117.53,5912.62,136.0,0.06681,0.00011,1.35341]
[1585520688303,117.55,5911.59,136.0,0.06673,0.00011,1.35196]
[1585520693340,117.56,5911.13,136.0,0.06671,0.00011,1.35143]
[1585520698373,117.57,5912.48,136.0,0.06687,0.00011,1.35421]
[1585520709452,117.59,5912.03,136.0,0.06685,0.00011,1.35387]
[1585520714489,117.6,5912.13,136.0,0.06688,0.00011,1.35434]
[1585520719519,117.6,5911.78,136.0,0.06686,0.00011,1.3539]
[1585520729604,117.64,5910.71,136.0,0.06681,0.00011,1.35297]
[1585520734632,117.63,5910.62,136.0,0.06677,0.00011,1.35228]
[1585520736519,117.66,5910.02,136.0,0.06678,0.00011,1.35223]
[1585520746712,117.66,5909.08,136.0,0.06668,0.00011,1.35045]
[1585520756784,117.68,5911.32,136.0,0.06694,0.00011,1.35509]
[1585520761814,117.7,5912.55,136.0,0.06711,0.00011,1.35794]
[1585520766852,117.69,5912.89,136.0,0.06712,0.00011,1.35831]
[1585520771891,117.69,5912.92,136.0,0.06713,0.00011,1.35834]
[1585520781690,117.69,5912.05,136.0,0.06705,0.00011,1.35693]
[1585520786990,117.71,5911.5,136.0,0.06701,0.00011,1.35623]
[1585520792025,117.71,5910.4,136.0,0.0669,0.00011,1.35411]
[1585520795504,117.72,5910.43,136.0,0.06691,0.00011,1.35439]
[1585520801089,117.72,5910.08,136.0,0.06688,0.00011,1.35374]
[1585520812166,117.73,5910.73,136.0,0.06697,0.00011,1.35535]
[1585520817203,117.74,5911.04,136.0,0.06702,0.00011,1.35614]
[1585520822240,117.76,5910.48,136.0,0.067,0.00011,1.35583]
[1585520827274,117.75,5910.32,136.0,0.06696,0.00011,1.3551]
[1585520836451,117.76,5910.58,136.0,0.067,0.00011,1.35583]
[1585520842377,117.74,5912.48,136.0,0.06717,0.00011,1.35882]
[1585520847412,117.76,5912.75,136.0,0.06724,0.00011,1.36011]
[1585520850080,117.76,5912.96,136.0,0.06726,0.00011,1.36041]
[1585520862523,117.74,5915.62,136.0,0.06749,0.00011,1.36459]
[1585520867549,117.74,5915.14,136.0,0.06745,0.00011,1.36378]
[1585520871648,117.79,5913.09,136.0,0.06733,0.00011,1.36147]
[1585520877596,117.73,5912.02,136.0,0.06709,0.00011,1.3575]
[1585520888698,117.75,5914.71,136.0,0.06742,0.00011,1.36325]
[1585520893735,117.75,5913.47,136.0,0.06729,0.00011,1.36088]
[1585520898770,117.74,5913.55,136.0,0.06728,0.00011,1.36082]
[1585520911418,117.73,5913.65,136.0,0.06726,0.00011,1.36053]
[1585520917418,117.72,5913.66,136.0,0.06725,0.00011,1.36041]
[1585520922942,117.72,5913.68,136.0,0.06726,0.00011,1.36042]
[1585520929418,117.72,5914.12,136.0,0.0673,0.00011,1.36122]
[1585520940059,117.72,5914.06,136.0,0.06729,0.00011,1.361]
[1585520947105,117.72,5914.07,136.0,0.06728,0.00011,1.36096]
[1585520947455,117.71,5914.14,136.0,0.06729,0.00011,1.36099]
[1585520958184,117.71,5916.61,136.0,0.06754,0.00011,1.36547]
[1585520964230,117.7,5916.72,136.0,0.06753,0.00011,1.36543]
[1585520967285,117.69,5916.84,136.0,0.06754,0.00011,1.36554]
[1585520972545,117.69,5917.67,136.0,0.06761,0.00011,1.36678]
[1585520979331,117.68,5918.08,136.0,0.06763,0.00011,1.36719]
[1585520984370,117.67,5918.12,136.0,0.06761,0.00011,1.36702]
[1585520989406,117.65,5918.47,136.0,0.06761,0.00011,1.36704]
[1585520993458,117.64,5918.99,136.0,0.06766,0.00011,1.36786]
[1585520999472,117.62,5920.0,136.0,0.06773,0.00011,1.36918]
[1585521009542,117.62,5920.27,136.0,0.06776,0.00011,1.3698]
[1585521010256,117.62,5920.27,136.0,0.06776,0.00011,1.3698]
[1585521015584,117.6,5920.84,136.0,0.06778,0.00011,1.37015]
[1585521020621,117.59,5920.77,136.0,0.06776,0.00011,1.36987]
[1585521031418,117.58,5921.16,136.0,0.06776,0.00011,1.37]
[1585521036733,117.55,5921.88,136.0,0.06779,0.00011,1.37065]
[1585521041771,117.55,5921.89,136.0,0.06779,0.00011,1.37057]
[1585521047812,117.54,5921.95,136.0,0.06777,0.00011,1.37027]
[1585521057883,117.51,5922.81,136.0,0.0678,0.00011,1.37098]
[1585521059802,117.51,5922.81,136.0,0.0678,0.00011,1.37098]
[1585521065935,117.5,5923.15,136.0,0.06783,0.00011,1.37143]
[1585521071976,117.48,5923.51,136.0,0.06783,0.00011,1.37155]
[1585521082049,117.47,5924.67,136.0,0.06793,0.00011,1.37334]
[1585521088089,117.45,5925.07,136.0,0.06793,0.00011,1.37348]
[1585521093124,117.44,5925.04,136.0,0.0679,0.00011,1.37302]
[1585521099170,117.43,5924.8,136.0,0.06786,0.00011,1.37223]
[1585521109418,117.39,5926.97,136.0,0.06802,0.00011,1.37536]
[1585521110952,117.39,5926.97,136.0,0.06802,0.00011,1.37536]
[1585521117298,117.37,5930.24,136.0,0.06833,0.00011,1.38093]
[1585521117777,117.37,5930.24,136.0,0.06833,0.00011,1.38093]
[1585521128374,117.33,5930.91,136.0,0.06833,0.00011,1.38108]
[1585521133418,117.3,5930.72,136.0,0.06825,0.00011,1.37982]
[1585521134322,117.3,5930.72,136.0,0.06825,0.00011,1.37982]
[1585521140458,117.34,5928.11,136.0,0.06803,0.00011,1.37581]
[1585521142577,117.3,5927.04,136.0,0.06785,0.00011,1.37264]
[1585521148512,117.27,5927.08,136.0,0.06781,0.00011,1.37205]
[1585521151720,117.27,5928.07,136.0,0.06791,0.00011,1.37375]
[1585521157583,117.22,5930.19,136.0,0.06803,0.00011,1.37618]
[1585521162616,117.25,5931.14,136.0,0.06818,0.00011,1.37878]
[1585521167654,117.22,5931.35,136.0,0.06815,0.00011,1.3783]
[1585521170167,117.22,5931.11,136.0,0.06813,0.00011,1.3779]
[1585521175704,117.21,5929.37,136.0,0.06792,0.00011,1.37421]
[1585521180744,117.2,5929.63,136.0,0.06793,0.00011,1.3744]
[1585521190810,117.19,5929.25,136.0,0.06787,0.00011,1.37342]
[1585521195848,117.17,5929.28,136.0,0.06784,0.00011,1.37306]
[1585521199921,117.17,5929.21,136.0,0.06782,0.00011,1.3727]
[1585521207763,117.14,5931.2,136.0,0.06799,0.00011,1.37584]
[1585521212967,117.13,5931.47,136.0,0.068,0.00011,1.37594]
[1585521220418,117.12,5931.52,136.0,0.06798,0.00011,1.37558]
[1585521225955,117.11,5931.59,136.0,0.06797,0.00011,1.3755]
[1585521231093,117.07,5932.38,136.0,0.06797,0.00011,1.37571]
[1585521238418,117.08,5932.66,136.0,0.06803,0.00011,1.3767]
[1585521244184,117.07,5931.29,136.0,0.06786,0.00011,1.37376]
[1585521249220,117.06,5931.09,136.0,0.06783,0.00011,1.37314]
[1585521254255,117.06,5930.95,136.0,0.0678,0.00011,1.37274]
[1585521257713,117.06,5931.04,136.0,0.0678,0.00011,1.37279]
[1585521269356,117.06,5927.72,136.0,0.06745,0.00011,1.36655]
[1585521274394,117.04,5928.31,136.0,0.06748,0.00011,1.3671]
[1585521279430,117.05,5928.32,136.0,0.0675,0.00011,1.36734]
[1585521295537,117.05,5930.41,136.0,0.06772,0.00011,1.37131]
[1585521300576,117.03,5931.91,136.0,0.06784,0.00011,1.37358]
[1585521306617,117.04,5932.13,136.0,0.06788,0.00011,1.37419]
[1585521311652,117.03,5931.83,136.0,0.06783,0.00011,1.37338]
[1585521321720,117.07,5929.92,136.0,0.0677,0.00011,1.37094]
[1585521326756,117.02,5929.26,136.0,0.06754,0.00011,1.3682]
[1585521331790,117.02,5929.43,136.0,0.06755,0.00011,1.3683]
[1585521337418,117.02,5929.46,136.0,0.06755,0.00011,1.3684]
[1585521347903,117.04,5928.85,136.0,0.06752,0.00011,1.36776]
[1585521352943,117.02,5928.83,136.0,0.06748,0.00011,1.36719]
[1585521357976,117.02,5928.74,136.0,0.06749,0.00011,1.36719]
[1585521363015,117.02,5928.68,136.0,0.06747,0.00011,1.36698]
[1585521369050,117.03,5928.75,136.0,0.06749,0.00011,1.36726]
[1585521373116,117.03,5928.6,136.0,0.06748,0.00011,1.36713]
[1585521379122,117.04,5927.34,136.0,0.06737,0.00011,1.36499]
[1585521384159,117.05,5925.34,136.0,0.06718,0.00011,1.36162]
[1585521389195,117.08,5924.07,136.0,0.0671,0.00011,1.36008]
[1585521393620,117.05,5924.16,136.0,0.06703,0.00011,1.35904]
[1585521399261,117.06,5924.96,136.0,0.06715,0.00011,1.361]
[1585521406313,117.07,5925.15,136.0,0.06719,0.00011,1.36171]
[1585521411350,117.09,5924.89,136.0,0.06719,0.00011,1.36167]
[1585521414586,117.09,5924.97,136.0,0.06719,0.00011,1.36171]
[1585521420412,117.08,5926.82,136.0,0.06738,0.00011,1.36502]
[1585521431488,117.1,5926.13,136.0,0.06734,0.00011,1.3643]
[1585521437533,117.1,5924.94,136.0,0.06722,0.00011,1.36213]
[1585521443575,117.11,5924.72,136.0,0.06721,0.00011,1.36193]
[1585521448611,117.14,5924.28,136.0,0.06722,0.00011,1.36191]
[1585521459689,117.15,5923.13,136.0,0.06711,0.00011,1.35994]
[1585521460003,117.15,5923.13,136.0,0.06711,0.00011,1.35994]
[1585521465732,117.15,5921.5,136.0,0.06694,0.00011,1.35691]
[1585521475802,117.17,5920.89,136.0,0.06691,0.00011,1.35635]
[1585521480836,117.18,5921.63,136.0,0.06701,0.00011,1.35798]
[1585521488397,117.2,5921.71,136.0,0.06706,0.00011,1.35888]
[1585521488401,117.2,5921.71,136.0,0.06706,0.00011,1.35888]
[1585521493929,117.14,5920.87,136.0,0.06685,0.00011,1.35532]
[1585521498964,117.09,5920.39,136.0,0.06671,0.00011,1.3531]
[1585521502677,117.06,5919.89,136.0,0.0666,0.00011,1.35118]
[1585521503134,117.05,5919.87,136.0,0.06658,0.00011,1.3509]
[1585521509034,117.0,5919.14,136.0,0.06641,0.00011,1.34811]
[1585521514067,116.96,5919.05,136.0,0.06632,0.00011,1.34654]
[1585521519102,116.92,5919.81,136.0,0.06632,0.00011,1.34671]
[1585521525152,116.89,5919.74,136.0,0.06625,0.00011,1.34569]
[1585521530185,116.86,5919.14,136.0,0.06614,0.00011,1.34379]
[1585521540259,116.79,5918.54,136.0,0.06595,0.00011,1.34059]
[1585521547418,116.75,5918.44,136.0,0.06586,0.0001,1.3392]
[1585521553418,116.73,5918.44,136.0,0.06581,0.0001,1.33843]
[1585521559393,116.7,5918.46,136.0,0.06576,0.0001,1.33763]
[1585521570465,116.65,5918.2,136.0,0.06565,0.0001,1.33585]
[1585521575497,116.64,5918.04,136.0,0.0656,0.0001,1.33499]
[1585521580536,116.63,5916.84,136.0,0.06547,0.0001,1.33258]
[1585521590608,116.59,5916.62,136.0,0.06536,0.0001,1.33082]
[1585521592694,116.59,5916.68,136.0,0.06536,0.0001,1.33082]
[1585521599671,116.57,5916.35,136.0,0.06529,0.0001,1.32973]
[1585521604701,116.56,5916.0,136.0,0.06524,0.0001,1.32883]
[1585521612159,116.55,5916.04,136.0,0.06522,0.0001,1.32851]
[1585521614707,116.57,5915.51,136.0,0.0652,0.0001,1.32806]
[1585521615138,116.54,5915.5,136.0,0.06515,0.0001,1.3273]
[1585521620817,116.56,5912.94,136.0,0.06491,0.0001,1.32296]
[1585521624373,116.58,5911.86,136.0,0.06485,0.0001,1.32171]
[1585521625201,116.58,5911.86,136.0,0.06485,0.0001,1.32171]
[1585521630887,116.54,5912.46,136.0,0.06483,0.0001,1.32148]
[1585521640954,116.54,5912.33,136.0,0.06481,0.0001,1.3212]
[1585521645987,116.53,5912.35,136.0,0.0648,0.0001,1.32096]
[1585521652418,116.54,5912.41,136.0,0.06481,0.0001,1.32122]
[1585521658076,116.53,5912.47,136.0,0.06482,0.0001,1.32129]
[1585521669152,116.53,5912.53,136.0,0.06482,0.0001,1.32135]
[1585521674192,116.53,5912.58,136.0,0.06483,0.0001,1.32147]
[1585521679418,116.53,5912.59,136.0,0.06482,0.0001,1.32131]
[1585521685261,116.53,5912.34,136.0,0.06479,0.0001,1.32091]
[1585521691305,116.53,5912.61,136.0,0.06481,0.0001,1.3212]
[1585521700991,116.53,5912.68,136.0,0.06483,0.0001,1.32149]
[1585521701478,116.51,5913.07,136.0,0.06484,0.0001,1.32169]
[1585521707416,116.53,5914.47,136.0,0.065,0.0001,1.32463]
[1585521712418,116.53,5914.49,136.0,0.06501,0.0001,1.32469]
[1585521718418,116.52,5914.5,136.0,0.06499,0.0001,1.32451]
[1585521727243,116.51,5914.44,136.0,0.06497,0.0001,1.32415]
[1585521727647,116.52,5914.27,136.0,0.06497,0.0001,1.32411]
[1585521734605,116.51,5913.53,136.0,0.06488,0.0001,1.32241]
[1585521740652,116.51,5913.33,136.0,0.06485,0.0001,1.32199]
[1585521750716,116.51,5913.69,136.0,0.06488,0.0001,1.3226]
[1585521756764,116.51,5913.81,136.0,0.06489,0.0001,1.32274]
[1585521758313,116.5,5913.83,136.0,0.06489,0.0001,1.32264]
[1585521758389,116.5,5913.83,136.0,0.06489,0.0001,1.32264]
[1585521764820,116.5,5913.66,136.0,0.06487,0.0001,1.3223]
[1585521769855,116.5,5913.67,136.0,0.06487,0.0001,1.32227]
[1585521780928,116.5,5913.33,136.0,0.06483,0.0001,1.3216]
[1585521785967,116.5,5913.33,136.0,0.06483,0.0001,1.32159]
[1585521791374,116.5,5913.4,136.0,0.06484,0.0001,1.32172]
[1585521802078,116.49,5916.45,136.0,0.06513,0.0001,1.32706]
[1585521806993,116.5,5916.08,136.0,0.06512,0.0001,1.32684]
[1585521807302,116.49,5915.89,136.0,0.06508,0.0001,1.32618]
[1585521814159,116.48,5915.89,136.0,0.06505,0.0001,1.3256]
[1585521819144,116.48,5915.86,136.0,0.06504,0.0001,1.32546]
[1585521829266,116.48,5913.89,136.0,0.06484,0.0001,1.32182]
[1585521835418,116.47,5913.75,136.0,0.0648,0.0001,1.32124]
[1585521841418,116.46,5914.06,136.0,0.06483,0.0001,1.3217]
[1585521842139,116.46,5914.06,136.0,0.06483,0.0001,1.3217]
[1585521842344,116.46,5914.06,136.0,0.06483,0.0001,1.3217]
[1585521853418,116.47,5914.64,136.0,0.0649,0.0001,1.32291]
[1585521858471,116.47,5914.72,136.0,0.0649,0.0001,1.32304]
[1585521865418,116.46,5914.85,136.0,0.06491,0.0001,1.32324]
[1585521871418,116.47,5914.84,136.0,0.06491,0.0001,1.32318]
[1585521881632,116.47,5913.81,136.0,0.06482,0.0001,1.32143]
[1585521886667,116.46,5913.49,136.0,0.06477,0.0001,1.32054]
[1585521891706,116.46,5913.34,136.0,0.06475,0.0001,1.32025]
[1585521896735,116.47,5913.35,136.0,0.06475,0.0001,1.32032]
[1585521902223,116.47,5913.5,136.0,0.06478,0.0001,1.3207]
[1585521903690,116.47,5913.5,136.0,0.06477,0.0001,1.32067]
[1585521909025,116.45,5914.28,136.0,0.06482,0.0001,1.3216]
[1585521914865,116.47,5914.86,136.0,0.06491,0.0001,1.3232]
[1585521915608,116.47,5914.86,136.0,0.06491,0.0001,1.3232]
[1585521921914,116.47,5914.47,136.0,0.06487,0.0001,1.3224]
[1585521931981,116.47,5914.91,136.0,0.06491,0.0001,1.32316]
[1585521937418,116.46,5914.94,136.0,0.0649,0.0001,1.32303]
[1585521943418,116.46,5914.94,136.0,0.0649,0.0001,1.323]
[1585521945667,116.46,5914.94,136.0,0.0649,0.0001,1.323]
[1585521945896,116.46,5914.94,136.0,0.0649,0.0001,1.323]
[1585521951713,116.46,5915.54,136.0,0.06496,0.0001,1.32401]
[1585521957159,116.45,5915.71,136.0,0.06497,0.0001,1.32428]
[1585521962191,116.44,5915.87,136.0,0.06496,0.0001,1.32417]
[1585521967227,116.45,5915.89,136.0,0.06498,0.0001,1.32437]
[1585521972293,116.45,5915.98,136.0,0.06499,0.0001,1.32457]
[1585521979312,116.44,5916.02,136.0,0.06498,0.0001,1.32446]
[1585521985418,116.44,5916.05,136.0,0.06498,0.0001,1.32443]
[1585521996428,116.43,5916.41,136.0,0.065,0.0001,1.32475]
[1585521999174,116.43,5916.42,136.0,0.065,0.0001,1.3248]
[1585522010526,116.43,5916.17,136.0,0.06496,0.0001,1.32421]
[1585522010640,116.43,5916.17,136.0,0.06496,0.0001,1.32421]
[1585522010683,116.43,5916.17,136.0,0.06496,0.0001,1.32421]
[1585522016312,116.45,5914.43,136.0,0.06481,0.0001,1.32144]
[1585522016473,116.45,5914.43,136.0,0.06481,0.0001,1.32144]
[1585522021610,116.47,5909.33,136.0,0.06433,0.0001,1.31268]
[1585522023329,116.48,5908.4,136.0,0.06425,0.0001,1.31115]
[1585522023464,116.48,5908.4,136.0,0.06425,0.0001,1.31115]
[1585522028655,116.45,5905.29,136.0,0.06387,0.0001,1.3045]
[1585522033690,116.48,5905.1,136.0,0.06392,0.0001,1.30521]
[1585522038725,116.5,5904.95,136.0,0.06393,0.0001,1.30532]
[1585522044301,116.51,5904.77,136.0,0.06394,0.0001,1.30543]
[1585522049802,116.54,5903.72,136.0,0.06388,0.0001,1.30426]
[1585522059871,116.58,5903.24,136.0,0.0639,0.0001,1.30436]
[1585522064907,116.6,5903.07,136.0,0.06393,0.0001,1.30479]
[1585522064927,116.6,5903.07,136.0,0.06393,0.0001,1.30479]
[1585522070951,116.59,5905.63,136.0,0.06416,0.0001,1.30914]
[1585522075986,116.63,5905.01,136.0,0.06418,0.0001,1.30933]
[1585522081024,116.64,5905.13,136.0,0.06421,0.0001,1.30971]
[1585522091090,116.66,5906.48,136.0,0.06438,0.0001,1.31279]
[1585522096128,116.67,5905.57,136.0,0.06431,0.0001,1.31151]
[1585522101160,116.68,5905.52,136.0,0.06432,0.0001,1.31165]
[1585522106193,116.68,5905.86,136.0,0.06436,0.0001,1.31232]
[1585522111230,116.7,5905.73,136.0,0.06437,0.0001,1.31246]
[1585522121299,116.71,5906.41,136.0,0.06446,0.0001,1.31404]
[1585522126335,116.73,5905.98,136.0,0.06446,0.0001,1.3138]
[1585522132376,116.73,5905.65,136.0,0.06442,0.0001,1.31316]
[1585522136541,116.73,5905.54,136.0,0.06441,0.0001,1.31302]
[1585522136849,116.73,5905.54,136.0,0.06441,0.0001,1.31302]
[1585522142078,116.74,5905.1,136.0,0.06438,0.0001,1.31244]
[1585522142307,116.74,5905.1,136.0,0.06438,0.0001,1.31244]
[1585522147486,116.75,5904.14,136.0,0.06431,0.0001,1.31107]
[1585522152519,116.76,5903.85,136.0,0.06429,0.0001,1.31063]
[1585522162042,116.77,5903.66,136.0,0.06429,0.0001,1.31069]
[1585522167627,116.79,5903.3,136.0,0.06429,0.0001,1.31064]
[1585522168094,116.79,5903.3,136.0,0.06429,0.0001,1.31064]
[1585522173666,116.81,5899.55,136.0,0.06393,0.0001,1.30395]
[1585522174903,116.83,5898.93,136.0,0.06391,0.0001,1.3036]
[1585522175061,116.83,5898.93,136.0,0.06391,0.0001,1.3036]
[1585522180715,116.82,5898.58,136.0,0.06386,0.0001,1.30269]
[1585522184352,116.84,5898.13,136.0,0.06384,0.0001,1.30231]
[1585522189777,116.86,5898.74,136.0,0.06394,0.0001,1.30401]
[1585522190034,116.86,5898.74,136.0,0.06394,0.0001,1.30401]
[1585522190285,116.86,5898.74,136.0,0.06394,0.0001,1.30401]
[1585522201418,116.89,5898.93,136.0,0.06402,0.0001,1.30525]
[1585522201654,116.89,5898.93,136.0,0.06402,0.0001,1.30525]
[1585522202081,116.89,5898.93,136.0,0.06402,0.0001,1.30535]
[1585522207902,116.95,5897.49,136.0,0.06398,0.0001,1.30436]
[1585522217975,116.93,5897.9,136.0,0.06399,0.0001,1.30461]
[1585522222545,116.94,5900.34,136.0,0.06425,0.0001,1.30921]
[1585522222895,116.94,5900.34,136.0,0.06425,0.0001,1.30921]
[1585522228418,116.94,5903.09,136.0,0.06453,0.0001,1.31436]
[1585522234083,116.96,5903.37,136.0,0.06459,0.0001,1.31533]
[1585522236489,116.96,5902.8,136.0,0.06455,0.0001,1.31448]
[1585522236741,116.96,5902.8,136.0,0.06455,0.0001,1.31448]
[1585522241845,116.96,5900.86,136.0,0.06435,0.0001,1.3109]
[1585522247384,116.97,5900.06,136.0,0.06428,0.0001,1.30957]
[1585522247703,116.97,5900.06,136.0,0.06428,0.0001,1.30957]
[1585522253221,117.0,5898.18,136.0,0.06414,0.0001,1.30693]
[1585522258249,117.01,5897.43,136.0,0.06407,0.0001,1.30577]
[1585522268325,117.02,5898.74,136.0,0.06423,0.0001,1.30849]
[1585522273359,117.03,5898.46,136.0,0.06422,0.0001,1.30833]
[1585522279401,117.03,5898.48,136.0,0.06423,0.0001,1.30854]
[1585522285418,117.04,5898.34,136.0,0.06423,0.0001,1.30847]
[1585522291418,117.05,5898.4,136.0,0.06425,0.0001,1.30878]
[1585522294393,117.05,5898.38,136.0,0.06425,0.0001,1.30878]
[1585522294700,117.05,5898.44,136.0,0.06425,0.0001,1.30883]
[1585522300222,117.03,5901.33,136.0,0.06451,0.0001,1.31345]
[1585522300455,116.99,5902.8,136.0,0.0646,0.0001,1.31519]
[1585522305585,117.06,5903.34,136.0,0.06477,0.0001,1.31804]
[1585522309723,117.08,5903.2,136.0,0.06479,0.0001,1.31842]
[1585522309977,117.08,5903.2,136.0,0.06479,0.0001,1.31842]
[1585522315653,117.08,5900.47,136.0,0.06452,0.0001,1.3134]
[1585522320696,117.05,5900.07,136.0,0.06443,0.0001,1.3119]
[1585522332780,117.06,5900.03,136.0,0.06444,0.0001,1.31216]
[1585522333975,117.06,5900.04,136.0,0.06444,0.0001,1.3121]
[1585522334138,117.06,5900.04,136.0,0.06444,0.0001,1.3121]
[1585522339820,117.04,5898.88,136.0,0.06428,0.0001,1.30934]
[1585522350901,117.11,5898.47,136.0,0.06436,0.0001,1.31052]
[1585522355931,117.09,5898.42,136.0,0.06431,0.0001,1.30964]
[1585522359936,117.09,5898.56,136.0,0.06433,0.0001,1.31006]
[1585522364999,117.1,5898.42,136.0,0.06433,0.0001,1.30996]
[1585522371711,117.08,5898.97,136.0,0.06436,0.0001,1.31058]
[1585522373830,117.11,5898.84,136.0,0.06439,0.0001,1.31108]
[1585522381112,117.11,5898.93,136.0,0.0644,0.0001,1.31119]
[1585522387152,117.11,5898.57,136.0,0.06438,0.0001,1.31074]
[1585522387267,117.11,5898.57,136.0,0.06438,0.0001,1.31074]
[1585522387467,117.11,5898.57,136.0,0.06438,0.0001,1.31074]
[1585522393274,117.13,5897.12,136.0,0.06425,0.0001,1.30842]
[1585522399231,117.13,5896.58,136.0,0.0642,0.0001,1.30754]
[1585522401689,117.14,5896.4,136.0,0.06419,0.0001,1.30738]
[1585522407294,117.15,5895.64,136.0,0.06414,0.0001,1.30638]
[1585522412326,117.17,5894.04,136.0,0.06401,0.0001,1.30395]
[1585522417358,117.17,5893.75,136.0,0.06398,0.0001,1.3033]
[1585522428438,117.2,5893.32,136.0,0.06399,0.0001,1.30336]
[1585522429291,117.2,5893.32,136.0,0.06399,0.0001,1.30336]
[1585522429609,117.19,5893.42,136.0,0.06398,0.0001,1.30332]
[1585522436494,117.21,5895.26,136.0,0.0642,0.0001,1.30724]
[1585522441530,117.23,5894.81,136.0,0.0642,0.0001,1.30703]
[1585522444753,117.24,5894.27,136.0,0.06416,0.0001,1.30638]
[1585522450593,117.24,5893.76,136.0,0.0641,0.0001,1.30528]
[1585522461666,117.25,5893.1,136.0,0.06406,0.0001,1.30446]
[1585522463564,117.25,5893.08,136.0,0.06406,0.0001,1.30452]
[1585522468718,117.26,5892.47,136.0,0.06402,0.0001,1.3037]
[1585522478785,117.27,5893.82,136.0,0.06416,0.0001,1.30621]
[1585522483821,117.29,5893.85,136.0,0.06421,0.0001,1.3069]
[1585522488855,117.3,5893.61,136.0,0.0642,0.0001,1.30679]
[1585522494901,117.32,5892.99,136.0,0.06417,0.0001,1.30618]
[1585522496418,117.31,5892.94,136.0,0.06414,0.0001,1.3057]
[1585522501568,117.33,5893.01,136.0,0.06419,0.0001,1.30645]
[1585522507418,117.33,5892.06,136.0,0.06409,0.0001,1.30476]
[1585522513418,117.33,5891.94,136.0,0.06409,0.0001,1.30466]
[1585522518580,117.35,5891.73,136.0,0.06409,0.0001,1.30466]
[1585522518748,117.35,5891.73,136.0,0.06409,0.0001,1.30466]
[1585522524104,117.35,5891.26,136.0,0.06405,0.0001,1.30385]
[1585522529137,117.36,5891.29,136.0,0.06407,0.0001,1.30422]
[1585522540418,117.38,5890.8,136.0,0.06405,0.0001,1.30372]
[1585522546260,117.39,5890.8,136.0,0.06407,0.0001,1.30412]
[1585522551296,117.39,5891.11,136.0,0.06409,0.0001,1.30451]
[1585522556328,117.41,5891.18,136.0,0.06415,0.0001,1.30537]
[1585522561418,117.41,5891.1,136.0,0.06414,0.0001,1.30526]
[1585522567418,117.42,5891.14,136.0,0.06416,0.0001,1.30548]
[1585522573418,117.43,5891.22,136.0,0.06418,0.0001,1.30592]
[1585522574452,117.43,5891.22,136.0,0.06418,0.0001,1.30592]
[1585522574694,117.42,5891.36,136.0,0.06418,0.0001,1.30595]
[1585522580505,117.43,5891.38,136.0,0.06421,0.0001,1.30635]
[1585522585542,117.43,5891.64,136.0,0.06423,0.0001,1.30677]
[1585522590578,117.44,5891.6,136.0,0.06425,0.0001,1.307]
[1585522600653,117.47,5888.65,136.0,0.064,0.0001,1.30235]
[1585522605688,117.47,5888.67,136.0,0.06398,0.0001,1.30213]
[1585522606202,117.47,5888.67,136.0,0.06398,0.0001,1.30213]
[1585522606353,117.47,5888.67,136.0,0.06398,0.0001,1.30213]
[1585522612418,117.47,5889.15,136.0,0.06404,0.0001,1.30311]
[1585522618418,117.49,5889.01,136.0,0.06406,0.0001,1.30342]
[1585522629060,117.5,5888.87,136.0,0.06407,0.0001,1.30354]
[1585522636418,117.51,5888.91,136.0,0.06409,0.0001,1.30397]
[1585522642418,117.52,5888.86,136.0,0.0641,0.0001,1.30411]
[1585522644246,117.52,5888.85,136.0,0.06411,0.0001,1.30414]
[1585522644531,117.52,5888.85,136.0,0.06411,0.0001,1.30414]
[1585522649993,117.53,5888.88,136.0,0.06412,0.0001,1.30439]
[1585522650711,117.53,5888.88,136.0,0.06412,0.0001,1.30439]
[1585522659611,117.54,5889.36,136.0,0.06418,0.0001,1.30537]
[1585522666105,117.54,5889.86,136.0,0.06423,0.0001,1.30636]
[1585522672418,117.54,5890.13,136.0,0.06427,0.0001,1.30693]
[1585522678418,117.55,5890.11,136.0,0.06428,0.0001,1.30712]
[1585522689264,117.55,5890.4,136.0,0.06432,0.0001,1.30778]
[1585522694267,117.55,5890.78,136.0,0.06435,0.0001,1.30844]
[1585522699338,117.55,5892.03,136.0,0.06448,0.0001,1.31067]
[1585522700163,117.55,5892.03,136.0,0.06448,0.0001,1.31067]
[1585522700528,117.55,5892.2,136.0,0.06449,0.0001,1.31088]
[1585522706540,117.54,5896.51,136.0,0.06491,0.0001,1.31858]
[1585522707019,117.54,5896.51,136.0,0.06491,0.0001,1.31858]
[1585522712426,117.49,5901.61,136.0,0.06534,0.0001,1.32643]
[1585522713316,117.49,5901.61,136.0,0.06534,0.0001,1.32643]
[1585522713584,117.51,5901.85,136.0,0.06541,0.0001,1.3275]
[1585522719478,117.49,5902.82,136.0,0.06547,0.0001,1.32874]
[1585522724513,117.47,5903.1,136.0,0.06546,0.0001,1.32866]
[1585522726608,117.46,5903.24,136.0,0.06546,0.0001,1.32868]
[1585522731925,117.43,5904.25,136.0,0.06551,0.0001,1.32965]
[1585522737607,117.4,5906.2,136.0,0.06567,0.0001,1.33259]
[1585522742638,117.38,5906.09,136.0,0.06561,0.0001,1.3317]
[1585522747673,117.35,5906.32,136.0,0.06559,0.0001,1.33133]
[1585522752857,117.35,5905.71,136.0,0.06551,0.0001,1.32998]
[1585522758747,117.31,5903.61,136.0,0.06522,0.0001,1.32495]
[1585522759204,117.31,5903.61,136.0,0.06522,0.0001,1.32495]
[1585522764793,117.3,5904.65,136.0,0.0653,0.0001,1.3265]
[1585522770837,117.27,5905.32,136.0,0.06532,0.0001,1.32692]
[1585522775868,117.25,5904.02,136.0,0.06515,0.0001,1.32388]
[1585522781914,117.23,5903.82,136.0,0.0651,0.0001,1.32303]
[1585522792417,117.21,5903.68,136.0,0.06503,0.0001,1.32198]
[1585522795443,117.17,5904.24,136.0,0.06503,0.0001,1.322]
[1585522801044,117.18,5906.48,136.0,0.06527,0.0001,1.32638]
[1585522806079,117.18,5906.69,136.0,0.06529,0.0001,1.32666]
[1585522809646,117.18,5905.99,136.0,0.06523,0.0001,1.32556]
[1585522816207,117.15,5904.1,136.0,0.06496,0.0001,1.32093]
[1585522822191,117.17,5901.5,136.0,0.06474,0.0001,1.31686]
[1585522827073,117.14,5899.96,136.0,0.06453,0.0001,1.31315]
[1585522827410,117.15,5899.74,136.0,0.06452,0.0001,1.31292]
[1585522833268,117.14,5899.03,136.0,0.06442,0.0001,1.31125]
[1585522834581,117.14,5898.68,136.0,0.06439,0.0001,1.31061]
[1585522840418,117.16,5895.87,136.0,0.06413,0.0001,1.30594]
[1585522851396,117.17,5895.84,136.0,0.06415,0.0001,1.30629]
[1585522856451,117.18,5895.98,136.0,0.06417,0.0001,1.30663]
[1585522862472,117.19,5896.64,136.0,0.06427,0.0001,1.30827]
[1585522867506,117.2,5896.54,136.0,0.06427,0.0001,1.30833]
[1585522877577,117.21,5895.97,136.0,0.06423,0.0001,1.30749]
[1585522882056,117.22,5895.77,136.0,0.06423,0.0001,1.30748]
[1585522882278,117.22,5895.77,136.0,0.06423,0.0001,1.30748]
[1585522887647,117.18,5897.63,136.0,0.06436,0.0001,1.30988]
[1585522888184,117.18,5897.63,136.0,0.06436,0.0001,1.30988]
[1585522888427,117.22,5897.64,136.0,0.06442,0.0001,1.31096]
[1585522894418,117.22,5897.72,136.0,0.06443,0.0001,1.31101]
[1585522899732,117.23,5897.91,136.0,0.06446,0.0001,1.31152]
[1585522910809,117.23,5897.69,136.0,0.06444,0.0001,1.31123]
[1585522916853,117.23,5897.89,136.0,0.06445,0.0001,1.31146]
[1585522921892,117.22,5898.58,136.0,0.06451,0.0001,1.31253]
[1585522922355,117.22,5898.58,136.0,0.06451,0.0001,1.31253]
[1585522929942,117.23,5899.45,136.0,0.06462,0.0001,1.31436]
[1585522938339,117.21,5899.87,136.0,0.06464,0.0001,1.31478]
[1585522945049,117.22,5900.0,136.0,0.06466,0.0001,1.31515]
[1585522951418,117.22,5900.1,136.0,0.06467,0.0001,1.31531]
[1585522951968,117.22,5900.1,136.0,0.06467,0.0001,1.31531]
[1585522958143,117.21,5900.12,136.0,0.06466,0.0001,1.31511]
[1585522969214,117.22,5898.42,136.0,0.06449,0.0001,1.31213]
[1585522974251,117.21,5897.97,136.0,0.06444,0.0001,1.31114]
[1585522979289,117.21,5897.68,136.0,0.0644,0.0001,1.31054]
[1585522984325,117.21,5897.73,136.0,0.06441,0.0001,1.31067]
[1585522989357,117.21,5898.15,136.0,0.06445,0.0001,1.31139]
[1585522989995,117.21,5898.15,136.0,0.06445,0.0001,1.31139]
[1585522990308,117.21,5898.15,136.0,0.06445,0.0001,1.31139]
[1585523001442,117.22,5896.68,136.0,0.06431,0.0001,1.30882]
[1585523008418,117.23,5897.7,136.0,0.06443,0.0001,1.31101]
[1585523014418,117.24,5897.75,136.0,0.06444,0.0001,1.3112]
[1585523019570,117.24,5897.73,136.0,0.06445,0.0001,1.31125]
[1585523030646,117.24,5897.71,136.0,0.06445,0.0001,1.31131]
[1585523035679,117.24,5897.76,136.0,0.06446,0.0001,1.31146]
[1585523038161,117.24,5897.76,136.0,0.06446,0.0001,1.31146]
[1585523048775,117.24,5900.08,136.0,0.0647,0.0001,1.3157]
[1585523054815,117.24,5899.71,136.0,0.06465,0.0001,1.31492]
[1585523059855,117.24,5899.56,136.0,0.06463,0.0001,1.3146]
[1585523064885,117.22,5899.79,136.0,0.06463,0.0001,1.31456]
[1585523069921,117.23,5899.88,136.0,0.06465,0.0001,1.3149]
[1585523077121,117.22,5900.07,136.0,0.06465,0.0001,1.31485]
[1585523077484,117.22,5900.07,136.0,0.06465,0.0001,1.31485]
[1585523083011,117.17,5902.28,136.0,0.06479,0.0001,1.31762]
[1585523085896,117.2,5903.55,136.0,0.06496,0.0001,1.32064]
[1585523086235,117.19,5904.19,136.0,0.06502,0.0001,1.3216]
[1585523092075,117.16,5909.66,136.0,0.06554,0.0001,1.33115]
[1585523095636,117.18,5909.34,136.0,0.06554,0.0001,1.33096]
[1585523096124,117.18,5909.34,136.0,0.06554,0.0001,1.33099]
[1585523102148,117.17,5906.28,136.0,0.0652,0.0001,1.32501]
[1585523103272,117.15,5906.43,136.0,0.06518,0.0001,1.32469]
[1585523103459,117.15,5906.43,136.0,0.06518,0.0001,1.32469]
[1585523109188,117.16,5909.35,136.0,0.06549,0.0001,1.33029]
[1585523113991,117.12,5909.06,136.0,0.06539,0.0001,1.32863]
[1585523114406,117.12,5909.06,136.0,0.06539,0.0001,1.32866]
[1585523120269,117.09,5908.7,136.0,0.06531,0.0001,1.32724]
[1585523130338,117.07,5908.85,136.0,0.06528,0.0001,1.32683]
[1585523135371,117.05,5908.84,136.0,0.06524,0.0001,1.32621]
[1585523135519,117.05,5908.84,136.0,0.06524,0.0001,1.32621]
[1585523141418,117.02,5911.21,136.0,0.06543,0.0001,1.32962]
[1585523142934,117.02,5911.21,136.0,0.06543,0.0001,1.32962]
[1585523143402,117.02,5911.21,136.0,0.06543,0.0001,1.32962]
[1585523148464,116.93,5917.02,136.0,0.06586,0.0001,1.33783]
[1585523148941,116.93,5917.02,136.0,0.06586,0.0001,1.33783]
[1585523149114,116.93,5917.02,136.0,0.06586,0.0001,1.33783]
[1585523154511,116.97,5917.66,136.0,0.066,0.00011,1.34016]
[1585523159545,116.97,5916.2,136.0,0.06586,0.0001,1.33758]
[1585523164580,116.94,5915.52,136.0,0.06572,0.0001,1.33521]
[1585523169614,116.9,5915.37,136.0,0.06564,0.0001,1.33386]
[1585523170443,116.9,5915.23,136.0,0.06562,0.0001,1.33363]
[1585523181709,116.84,5917.7,136.0,0.06577,0.0001,1.33658]
[1585523183012,116.84,5917.7,136.0,0.06577,0.0001,1.33644]
[1585523183287,116.84,5917.7,136.0,0.06577,0.0001,1.33644]
[1585523188746,116.83,5914.99,136.0,0.06546,0.0001,1.33104]
[1585523192000,116.8,5915.03,136.0,0.06541,0.0001,1.33012]
[1585523192238,116.8,5915.03,136.0,0.06541,0.0001,1.33012]
[1585523198067,116.78,5916.0,136.0,0.06547,0.0001,1.33128]
[1585523208889,116.76,5912.63,136.0,0.06509,0.0001,1.32457]
[1585523213924,116.75,5912.98,136.0,0.0651,0.0001,1.32482]
[1585523214419,116.75,5912.98,136.0,0.0651,0.0001,1.32482]
[1585523214607,116.75,5912.98,136.0,0.0651,0.0001,1.32482]
[1585523219964,116.75,5910.31,136.0,0.06482,0.0001,1.31974]
[1585523220658,116.75,5910.31,136.0,0.06482,0.0001,1.31974]
[1585523220817,116.75,5910.31,136.0,0.06482,0.0001,1.31974]
[1585523229065,116.74,5912.69,136.0,0.06505,0.0001,1.32399]
[1585523229307,116.74,5912.69,136.0,0.06505,0.0001,1.32399]
[1585523235070,116.73,5911.68,136.0,0.06494,0.0001,1.32193]
[1585523241109,116.73,5911.31,136.0,0.06489,0.0001,1.32109]
[1585523241231,116.73,5911.31,136.0,0.06489,0.0001,1.32109]
[1585523247153,116.72,5913.52,136.0,0.0651,0.0001,1.32499]
[1585523252187,116.72,5914.4,136.0,0.06518,0.0001,1.32636]
[1585523257224,116.68,5912.84,136.0,0.06495,0.0001,1.32233]
[1585523259929,116.69,5913.43,136.0,0.06503,0.0001,1.32379]
[1585523265280,116.7,5912.55,136.0,0.06496,0.0001,1.32243]
[1585523271323,116.71,5912.19,136.0,0.06494,0.0001,1.32212]
[1585523279161,116.69,5913.04,136.0,0.06498,0.0001,1.3229]
[1585523285417,116.69,5911.01,136.0,0.06477,0.0001,1.31915]
[1585523290418,116.68,5910.73,136.0,0.06474,0.0001,1.31853]
[1585523295489,116.68,5910.88,136.0,0.06475,0.0001,1.31872]
[1585523300523,116.66,5911.48,136.0,0.06478,0.0001,1.31933]
[1585523309151,116.69,5912.09,136.0,0.06489,0.0001,1.32124]
[1585523314620,116.66,5912.51,136.0,0.06488,0.0001,1.32112]
[1585523315202,116.66,5912.51,136.0,0.06488,0.0001,1.32112]
[1585523320666,116.68,5912.63,136.0,0.06492,0.0001,1.32183]
[1585523325698,116.68,5912.48,136.0,0.0649,0.0001,1.32141]
[1585523331744,116.67,5912.38,136.0,0.06488,0.0001,1.32113]
[1585523341810,116.67,5912.46,136.0,0.06488,0.0001,1.32116]
[1585523347418,116.65,5912.74,136.0,0.06488,0.0001,1.32125]
[1585523353418,116.66,5912.74,136.0,0.0649,0.0001,1.32152]
[1585523358933,116.66,5913.59,136.0,0.06498,0.0001,1.32298]
[1585523370013,116.65,5914.03,136.0,0.06501,0.0001,1.32354]
[1585523377061,116.64,5913.95,136.0,0.06498,0.0001,1.32307]
[1585523382094,116.64,5913.78,136.0,0.06496,0.0001,1.32263]
[1585523387131,116.64,5913.42,136.0,0.06492,0.0001,1.32196]
[1585523389315,116.63,5913.45,136.0,0.06491,0.0001,1.32186]
[1585523400224,116.62,5915.77,136.0,0.06513,0.0001,1.32584]
[1585523402797,116.65,5915.02,136.0,0.06511,0.0001,1.32534]
[1585523403113,116.65,5915.02,136.0,0.06511,0.0001,1.32534]
[1585523408276,116.62,5913.7,136.0,0.06491,0.0001,1.32181]
[1585523413418,116.61,5914.23,136.0,0.06495,0.0001,1.32267]
[1585523419354,116.61,5914.11,136.0,0.06494,0.0001,1.32237]
[1585523426335,116.61,5913.7,136.0,0.06489,0.0001,1.32152]
[1585523426599,116.61,5913.7,136.0,0.06489,0.0001,1.32152]
[1585523432445,116.61,5913.58,136.0,0.06487,0.0001,1.32117]
[1585523437481,116.62,5913.02,136.0,0.06484,0.0001,1.3206]
[1585523439264,116.6,5913.22,136.0,0.06481,0.0001,1.32012]
[1585523444531,116.61,5910.17,136.0,0.06451,0.0001,1.31476]
[1585523449566,116.6,5909.48,136.0,0.06443,0.0001,1.31329]
[1585523452116,116.61,5909.41,136.0,0.06445,0.0001,1.3136]
[1585523452296,116.61,5909.41,136.0,0.06445,0.0001,1.3136]
[1585523457628,116.63,5910.05,136.0,0.06454,0.0001,1.31516]
[1585523462660,116.63,5910.33,136.0,0.06457,0.0001,1.31564]
[1585523467693,116.63,5910.06,136.0,0.06455,0.0001,1.31535]
[1585523472731,116.64,5909.79,136.0,0.06455,0.0001,1.31518]
[1585523477763,116.66,5908.02,136.0,0.06438,0.0001,1.31223]
[1585523478751,116.66,5908.02,136.0,0.06438,0.0001,1.31223]
[1585523478958,116.72,5906.54,136.0,0.06435,0.0001,1.31133]
[1585523489848,116.69,5904.77,136.0,0.06411,0.0001,1.30721]
[1585523494883,116.7,5904.61,136.0,0.06411,0.0001,1.30706]
[1585523499918,116.71,5905.36,136.0,0.06419,0.0001,1.30861]
[1585523504953,116.71,5905.75,136.0,0.06425,0.0001,1.30951]
[1585523509986,116.73,5905.96,136.0,0.06431,0.0001,1.31052]
[1585523520058,116.75,5906.44,136.0,0.06439,0.0001,1.3119]
[1585523527110,116.76,5906.63,136.0,0.06443,0.0001,1.31267]
[1585523533153,116.77,5906.26,136.0,0.06441,0.0001,1.31224]
[1585523533577,116.77,5906.26,136.0,0.06441,0.0001,1.31224]
[1585523539194,116.77,5907.25,136.0,0.06452,0.0001,1.31414]
[1585523544721,116.79,5907.12,136.0,0.06453,0.0001,1.31436]
[1585523544926,116.79,5907.12,136.0,0.06453,0.0001,1.31436]
[1585523551418,116.79,5907.68,136.0,0.06459,0.0001,1.31533]
[1585523554360,116.79,5907.6,136.0,0.06458,0.0001,1.31521]
[1585523560418,116.8,5907.24,136.0,0.06456,0.0001,1.31476]
[1585523561190,116.8,5907.24,136.0,0.06456,0.0001,1.31476]
[1585523561471,116.8,5907.24,136.0,0.06455,0.0001,1.31461]
[1585523567391,116.82,5905.15,136.0,0.06437,0.0001,1.31136]
[1585523568481,116.81,5905.14,136.0,0.06435,0.0001,1.31098]
[1585523580485,116.85,5900.23,136.0,0.06393,0.0001,1.30323]
[1585523585517,116.86,5900.09,136.0,0.06393,0.0001,1.30316]
[1585523586975,116.86,5900.11,136.0,0.06393,0.0001,1.30328]
[1585523587473,116.86,5900.3,136.0,0.06395,0.0001,1.3035]
[1585523592568,116.84,5903.8,136.0,0.06428,0.0001,1.30964]
[1585523597602,116.88,5904.46,136.0,0.06442,0.0001,1.312]
[1585523607671,116.87,5905.52,136.0,0.06451,0.0001,1.31353]
[1585523609858,116.9,5905.4,136.0,0.06455,0.0001,1.31427]
[1585523610388,116.9,5905.4,136.0,0.06455,0.0001,1.31427]
[1585523617418,116.88,5906.13,136.0,0.06459,0.0001,1.31497]
[1585523622776,116.91,5905.77,136.0,0.0646,0.0001,1.31508]
[1585523628821,116.91,5905.64,136.0,0.06458,0.0001,1.31473]
[1585523638889,116.91,5905.34,136.0,0.06456,0.0001,1.31437]
[1585523643930,116.92,5905.23,136.0,0.06457,0.0001,1.31446]
[1585523648965,116.92,5905.17,136.0,0.06455,0.0001,1.31415]
[1585523660040,116.92,5905.05,136.0,0.06455,0.0001,1.31407]
[1585523665077,116.92,5905.16,136.0,0.06457,0.0001,1.31438]
[1585523670111,116.89,5906.23,136.0,0.06461,0.0001,1.31526]
[1585523675146,116.87,5909.96,136.0,0.06495,0.0001,1.32143]
[1585523680418,116.92,5909.74,136.0,0.06503,0.0001,1.32266]
[1585523692418,116.9,5909.73,136.0,0.06499,0.0001,1.32198]
[1585523698308,116.9,5909.63,136.0,0.06497,0.0001,1.32175]
[1585523704418,116.88,5909.68,136.0,0.06495,0.0001,1.32147]
[1585523710397,116.88,5909.8,136.0,0.06495,0.0001,1.32142]
[1585523722418,116.86,5909.97,136.0,0.06495,0.0001,1.32141]
[1585523728418,116.86,5909.92,136.0,0.06493,0.0001,1.32117]
[1585523739597,116.74,5912.2,136.0,0.06494,0.0001,1.32181]
[1585523746418,116.81,5914.1,136.0,0.06527,0.0001,1.32732]
[1585523751680,116.81,5915.23,136.0,0.06539,0.0001,1.3296]
[1585523756717,116.81,5915.19,136.0,0.06538,0.0001,1.32942]
[1585523761750,116.76,5915.46,136.0,0.06532,0.0001,1.32851]
[1585523771822,116.77,5916.38,136.0,0.06543,0.0001,1.33041]
[1585523776860,116.75,5916.6,136.0,0.06542,0.0001,1.33035]
[1585523781889,116.74,5916.94,136.0,0.06543,0.0001,1.3306]
[1585523786927,116.72,5918.39,136.0,0.06555,0.0001,1.33281]
[1585523791960,116.71,5919.2,136.0,0.06561,0.0001,1.33389]
[1585523802033,116.66,5921.28,136.0,0.06574,0.0001,1.33641]
[1585523807066,116.67,5919.17,136.0,0.06553,0.0001,1.33263]
[1585523812104,116.64,5918.73,136.0,0.06543,0.0001,1.33086]
[1585523817140,116.62,5918.6,136.0,0.06538,0.0001,1.33011]
[1585523822187,116.61,5918.96,136.0,0.0654,0.0001,1.33047]
[1585523828215,116.6,5918.53,136.0,0.06533,0.0001,1.3293]
[1585523833256,116.56,5920.19,136.0,0.06544,0.0001,1.33137]
[1585523838294,116.57,5919.97,136.0,0.06543,0.0001,1.33121]
[1585523850376,116.55,5919.25,136.0,0.06531,0.0001,1.32908]
[1585523855408,116.54,5918.76,136.0,0.06524,0.0001,1.32786]
[1585523860418,116.53,5918.67,136.0,0.0652,0.0001,1.32732]
[1585523865479,116.57,5913.97,136.0,0.0648,0.0001,1.31982]
[1585523870518,116.53,5911.35,136.0,0.06445,0.0001,1.3137]
[1585523881594,116.55,5910.86,136.0,0.06443,0.0001,1.31327]
[1585523886624,116.51,5913.71,136.0,0.06465,0.0001,1.31742]
[1585523891666,116.55,5913.16,136.0,0.06467,0.0001,1.31766]
[1585523901733,116.57,5912.92,136.0,0.06469,0.0001,1.31783]
[1585523907773,116.57,5912.5,136.0,0.06465,0.0001,1.31715]
[1585523912809,116.55,5914.93,136.0,0.06484,0.0001,1.32071]
[1585523917844,116.58,5913.75,136.0,0.06479,0.0001,1.31956]
[1585523928919,116.56,5913.17,136.0,0.06469,0.0001,1.31795]
[1585523934966,116.57,5914.0,136.0,0.06478,0.0001,1.31957]
[1585523940004,116.58,5914.35,136.0,0.06485,0.0001,1.3207]
[1585523945034,116.62,5911.6,136.0,0.06463,0.0001,1.31653]
[1585523950067,116.61,5910.21,136.0,0.06447,0.0001,1.31383]
[1585523960141,116.61,5911.01,136.0,0.06456,0.0001,1.31539]
[1585523965418,116.61,5910.64,136.0,0.06451,0.0001,1.31449]
[1585523971217,116.59,5911.88,136.0,0.06461,0.0001,1.31628]
[1585523976253,116.62,5912.23,136.0,0.06469,0.0001,1.31765]
[1585523981999,116.62,5911.94,136.0,0.06467,0.0001,1.31723]
[1585523989344,116.62,5911.14,136.0,0.06459,0.0001,1.31578]
[1585523994378,116.63,5910.78,136.0,0.06456,0.0001,1.31535]
[1585523999415,116.64,5911.2,136.0,0.06462,0.0001,1.31638]
[1585524004418,116.63,5911.68,136.0,0.06466,0.0001,1.31709]
[1585524009482,116.65,5911.84,136.0,0.0647,0.0001,1.31778]
[1585524019551,116.65,5911.06,136.0,0.06462,0.0001,1.31627]
[1585524025418,116.65,5910.95,136.0,0.06463,0.0001,1.31635]
[1585524030626,116.6,5912.48,136.0,0.06468,0.0001,1.31752]
[1585524042716,116.65,5915.26,136.0,0.06506,0.0001,1.32409]
[1585524047751,116.69,5913.83,136.0,0.06499,0.0001,1.32268]
[1585524052784,116.65,5912.25,136.0,0.06474,0.0001,1.31838]
[1585524057819,116.65,5911.23,136.0,0.06464,0.0001,1.31667]
[1585524069907,116.66,5911.51,136.0,0.06469,0.0001,1.31747]
[1585524074942,116.66,5911.8,136.0,0.06472,0.0001,1.31798]
[1585524079975,116.66,5911.87,136.0,0.06473,0.0001,1.31816]
[1585524085418,116.67,5911.48,136.0,0.0647,0.0001,1.31756]
[1585524091053,116.67,5911.28,136.0,0.06468,0.0001,1.31714]
[1585524097418,116.68,5911.2,136.0,0.06468,0.0001,1.31711]
[1585524103418,116.68,5911.18,136.0,0.06468,0.0001,1.31712]
[1585524109418,116.69,5910.73,136.0,0.06465,0.0001,1.31656]
[1585524120254,116.69,5908.58,136.0,0.06444,0.0001,1.31274]
[1585524125294,116.72,5906.39,136.0,0.06426,0.0001,1.30947]
[1585524130324,116.72,5906.6,136.0,0.06428,0.0001,1.30985]
[1585524136418,116.73,5906.32,136.0,0.06427,0.0001,1.30958]
[1585524141990,116.74,5906.19,136.0,0.06427,0.0001,1.30965]
[1585524147444,116.75,5905.95,136.0,0.06427,0.0001,1.3096]
[1585524152485,116.77,5905.76,136.0,0.06428,0.0001,1.30959]
[1585524157518,116.77,5905.74,136.0,0.06429,0.0001,1.30969]
[1585524162548,116.78,5905.77,136.0,0.0643,0.0001,1.3099]
[1585524172619,116.79,5907.71,136.0,0.06452,0.0001,1.31377]
[1585524177655,116.81,5908.12,136.0,0.06459,0.0001,1.31507]
[1585524182691,116.8,5907.74,136.0,0.06455,0.0001,1.31433]
[1585524187724,116.8,5907.97,136.0,0.06457,0.0001,1.31475]
[1585524198803,116.82,5907.96,136.0,0.0646,0.0001,1.3151]
[1585524205418,116.82,5908.06,136.0,0.06462,0.0001,1.31542]
[1585524210891,116.82,5908.05,136.0,0.06462,0.0001,1.31548]
[1585524222969,116.83,5907.86,136.0,0.06461,0.0001,1.3153]
[1585524229014,116.84,5907.86,136.0,0.06462,0.0001,1.31539]
[1585524235056,116.83,5908.09,136.0,0.06463,0.0001,1.31562]
[1585524241100,116.84,5908.12,136.0,0.06465,0.0001,1.3159]
[1585524251167,116.84,5908.08,136.0,0.06465,0.0001,1.31593]
[1585524256418,116.84,5908.05,136.0,0.06465,0.0001,1.31594]
[1585524262418,116.84,5908.03,136.0,0.06465,0.0001,1.31586]
[1585524268288,116.85,5907.89,136.0,0.06464,0.0001,1.31576]
[1585524273322,116.86,5907.65,136.0,0.06464,0.0001,1.31565]
[1585524278355,116.88,5907.11,136.0,0.0646,0.0001,1.31496]
[1585524283393,116.85,5910.42,136.0,0.06489,0.0001,1.32029]
[1585524288428,116.81,5911.82,136.0,0.06497,0.0001,1.32178]
[1585524298497,116.83,5911.52,136.0,0.06498,0.0001,1.32194]
[1585524304418,116.83,5911.82,136.0,0.06501,0.0001,1.32239]
[1585524309575,116.82,5912.58,136.0,0.06507,0.0001,1.32355]
[1585524321661,116.81,5913.19,136.0,0.06511,0.0001,1.32426]
[1585524326691,116.8,5913.24,136.0,0.0651,0.0001,1.32409]
[1585524331731,116.8,5913.2,136.0,0.06508,0.0001,1.32382]
[1585524337418,116.78,5913.18,136.0,0.06506,0.0001,1.32347]
[1585524347841,116.8,5911.05,136.0,0.06486,0.0001,1.3199]
[1585524352878,116.78,5910.47,136.0,0.06477,0.0001,1.31827]
[1585524357912,116.72,5911.91,136.0,0.0648,0.0001,1.31909]
[1585524362945,116.77,5913.49,136.0,0.06506,0.0001,1.3236]
[1585524373011,116.76,5913.01,136.0,0.06499,0.0001,1.32239]
[1585524379056,116.76,5912.55,136.0,0.06495,0.0001,1.32153]
[1585524385418,116.74,5912.52,136.0,0.06492,0.0001,1.32105]
[1585524391418,116.75,5912.48,136.0,0.06491,0.0001,1.32091]
[1585524402219,116.73,5912.52,136.0,0.06489,0.0001,1.32058]
[1585524409270,116.73,5912.75,136.0,0.06491,0.0001,1.32093]
[1585524420346,116.75,5909.97,136.0,0.06465,0.0001,1.31631]
[1585524425380,116.74,5909.57,136.0,0.06459,0.0001,1.31513]
[1585524430415,116.75,5909.31,136.0,0.06458,0.0001,1.31495]
[1585524436418,116.75,5909.24,136.0,0.06457,0.0001,1.31488]
[1585524441996,116.75,5909.25,136.0,0.06458,0.0001,1.31498]
[1585524448418,116.76,5909.05,136.0,0.06457,0.0001,1.31478]
[1585524453580,116.8,5908.08,136.0,0.06454,0.0001,1.314]
[1585524458615,116.79,5906.74,136.0,0.06439,0.0001,1.31144]
[1585524468685,116.79,5905.96,136.0,0.06431,0.0001,1.30994]
[1585524473719,116.8,5905.68,136.0,0.0643,0.0001,1.30971]
[1585524479765,116.81,5904.58,136.0,0.0642,0.0001,1.30792]
[1585524484796,116.83,5904.25,136.0,0.06421,0.0001,1.30789]
[1585524489832,116.81,5904.99,136.0,0.06425,0.0001,1.3087]
[1585524499901,116.85,5906.23,136.0,0.06445,0.0001,1.31216]
[1585524504941,116.86,5906.14,136.0,0.06445,0.0001,1.31219]
[1585524511419,116.87,5906.04,136.0,0.06446,0.0001,1.31227]
[1585524523418,116.86,5906.19,136.0,0.06446,0.0001,1.31234]
[1585524529107,116.89,5905.33,136.0,0.06441,0.0001,1.31138]
[1585524534140,116.89,5904.92,136.0,0.06438,0.0001,1.3108]
[1585524539178,116.9,5904.8,136.0,0.06438,0.0001,1.31081]
[1585524549249,116.91,5905.81,136.0,0.06451,0.0001,1.31305]
[1585524554282,116.92,5905.24,136.0,0.06446,0.0001,1.31212]
[1585524559418,116.93,5905.13,136.0,0.06447,0.0001,1.31216]
[1585524571418,116.94,5905.15,136.0,0.06448,0.0001,1.31241]
[1585524577418,116.94,5905.19,136.0,0.06449,0.0001,1.31252]
[1585524582484,116.94,5905.3,136.0,0.06451,0.0001,1.31288]
[1585524587511,116.94,5905.46,136.0,0.06451,0.0001,1.31293]
[1585524592519,116.95,5905.83,136.0,0.06458,0.0001,1.31404]
[1585524598418,116.95,5905.82,136.0,0.06458,0.0001,1.31416]
[1585524603627,116.96,5905.7,136.0,0.06458,0.0001,1.31405]
[1585524608660,116.97,5905.48,136.0,0.06457,0.0001,1.31387]
[1585524613699,116.96,5905.55,136.0,0.06456,0.0001,1.31369]
[1585524619418,116.98,5903.38,136.0,0.06439,0.0001,1.31051]
[1585524629808,116.96,5904.03,136.0,0.06441,0.0001,1.31104]
[1585524634846,116.99,5904.14,136.0,0.06446,0.0001,1.31185]
[1585524639876,116.99,5905.5,136.0,0.06462,0.0001,1.31457]
[1585524650952,116.99,5906.8,136.0,0.06475,0.0001,1.31688]
[1585524655988,116.93,5908.31,136.0,0.0648,0.0001,1.31807]
[1585524661027,116.96,5909.63,136.0,0.06498,0.0001,1.32127]
[1585524666063,116.98,5909.48,136.0,0.065,0.0001,1.32153]
[1585524671096,116.97,5909.54,136.0,0.06499,0.0001,1.32135]
[1585524682418,116.96,5909.46,136.0,0.06496,0.0001,1.32086]
[1585524688419,116.95,5909.35,136.0,0.06493,0.0001,1.32035]
[1585524699291,116.94,5909.55,136.0,0.06493,0.0001,1.3203]
[1585524704327,116.99,5908.08,136.0,0.06487,0.0001,1.3191]
[1585524709360,116.95,5906.12,136.0,0.0646,0.0001,1.31435]
[1585524714397,116.94,5904.43,136.0,0.0644,0.0001,1.31092]
[1585524720440,116.97,5903.46,136.0,0.06436,0.0001,1.30995]
[1585524730511,116.94,5905.98,136.0,0.06456,0.0001,1.31378]
[1585524736418,116.97,5905.79,136.0,0.06459,0.0001,1.31413]
[1585524741586,116.96,5905.11,136.0,0.06451,0.0001,1.31274]
[1585524752661,117.02,5901.98,136.0,0.06429,0.0001,1.30855]
[1585524757695,116.99,5901.2,136.0,0.06416,0.0001,1.30626]
[1585524763418,116.98,5901.99,136.0,0.06422,0.0001,1.30735]
[1585524769418,117.01,5902.26,136.0,0.0643,0.0001,1.30878]
[1585524780856,117.03,5902.06,136.0,0.06432,0.0001,1.30898]
[1585524785894,117.04,5902.15,136.0,0.06434,0.0001,1.30939]
[1585524790929,117.05,5901.55,136.0,0.06431,0.0001,1.30874]
[1585524796418,117.05,5901.39,136.0,0.06429,0.0001,1.30838]
[1585524801596,117.06,5901.4,136.0,0.0643,0.0001,1.30861]
[1585524808048,117.08,5900.73,136.0,0.06427,0.0001,1.3079]
[1585524813081,117.06,5901.51,136.0,0.06432,0.0001,1.3088]
[1585524818116,117.09,5901.56,136.0,0.06436,0.0001,1.30956]
[1585524829418,117.1,5901.57,136.0,0.06439,0.0001,1.30994]
[1585524835238,117.11,5901.54,136.0,0.06439,0.0001,1.31005]
[1585524840273,117.1,5904.28,136.0,0.06467,0.0001,1.315]
[1585524846311,117.07,5907.37,136.0,0.06493,0.0001,1.31976]
[1585524851348,117.1,5906.52,136.0,0.0649,0.0001,1.31912]
[1585524861418,117.09,5906.59,136.0,0.06488,0.0001,1.31884]
[1585524868418,117.08,5906.62,136.0,0.06487,0.0001,1.3187]
[1585524873502,117.07,5907.12,136.0,0.0649,0.0001,1.31918]
[1585524885586,117.06,5907.12,136.0,0.06489,0.0001,1.31901]
[1585524891626,117.05,5907.32,136.0,0.06488,0.0001,1.31901]
[1585524895364,117.05,5907.33,136.0,0.06489,0.0001,1.31909]
[1585524895797,117.05,5907.33,136.0,0.06489,0.0001,1.31909]
[1585524896283,117.05,5907.33,136.0,0.06489,0.0001,1.31909]
[1585524902244,117.04,5907.4,136.0,0.06488,0.0001,1.31904]
[1585524909754,117.04,5907.4,136.0,0.06487,0.0001,1.31875]
[1585524914788,117.03,5907.46,136.0,0.06487,0.0001,1.3188]
[1585524920834,117.03,5906.7,136.0,0.06479,0.0001,1.31734]
[1585524930904,117.03,5906.75,136.0,0.06479,0.0001,1.31736]
[1585524931893,117.03,5906.75,136.0,0.06479,0.0001,1.31732]
[1585524936945,117.02,5906.7,136.0,0.06476,0.0001,1.31683]
[1585524942994,117.02,5906.76,136.0,0.06476,0.0001,1.31696]
[1585524945958,117.02,5906.76,136.0,0.06476,0.0001,1.31696]
[1585524952417,117.02,5906.63,136.0,0.06475,0.0001,1.31666]
[1585524958094,117.02,5906.47,136.0,0.06474,0.0001,1.3165]
[1585524964136,117.01,5906.37,136.0,0.06471,0.0001,1.31603]
[1585524966643,117.01,5906.39,136.0,0.06471,0.0001,1.31607]
[1585524966789,117.01,5906.39,136.0,0.06471,0.0001,1.31607]
[1585524972191,117.05,5901.12,136.0,0.06424,0.0001,1.30741]
[1585524972900,117.05,5901.12,136.0,0.06424,0.0001,1.30741]
[1585524973363,117.04,5900.72,136.0,0.06417,0.0001,1.30623]
[1585524979240,117.05,5896.98,136.0,0.0638,0.0001,1.29958]
[1585524984273,117.06,5896.15,136.0,0.06374,0.0001,1.29849]
[1585524986982,117.07,5896.25,136.0,0.06377,0.0001,1.29893]
[1585524987571,117.08,5895.98,136.0,0.06377,0.0001,1.29886]
[1585524993339,117.1,5894.96,136.0,0.06368,0.0001,1.29721]
[1585524998373,117.14,5893.93,136.0,0.06365,0.0001,1.29647]
[1585525008443,117.16,5894.37,136.0,0.06373,0.0001,1.29787]
[1585525014488,117.19,5893.85,136.0,0.06373,0.0001,1.29778]
[1585525018664,117.2,5893.44,136.0,0.06372,0.0001,1.29744]
[1585525018940,117.2,5893.44,136.0,0.06372,0.0001,1.29744]
[1585525019238,117.2,5893.44,136.0,0.06372,0.0001,1.29744]
[1585525019239,117.2,5893.44,136.0,0.06372,0.0001,1.29744]
[1585525020664,117.26,5891.74,136.0,0.06365,0.0001,1.29605]
[1585525020680,117.26,5891.74,136.0,0.06365,0.0001,1.29605]
[1585525020683,117.26,5891.74,136.0,0.06365,0.0001,1.29605]
[1585525021102,117.26,5891.74,136.0,0.06365,0.0001,1.29605]
[1585525026799,117.18,5889.98,136.0,0.06333,0.0001,1.29058]
[1585525032608,117.18,5887.26,136.0,0.06304,0.0001,1.28538]
[1585525037644,117.17,5889.32,136.0,0.06323,0.0001,1.28882]
[1585525039202,117.12,5889.74,136.0,0.0632,0.0001,1.28838]
[1585525044690,117.12,5889.65,136.0,0.06318,0.0001,1.28809]
[1585525049730,117.1,5889.69,136.0,0.06315,0.0001,1.28755]
[1585525056113,117.07,5890.31,136.0,0.06316,0.0001,1.28783]
[1585525061822,117.03,5893.03,136.0,0.06335,0.0001,1.29148]
[1585525066846,117.03,5891.37,136.0,0.06319,0.0001,1.28862]
[1585525071883,117.01,5891.21,136.0,0.06314,0.0001,1.28767]
[1585525077792,117.0,5891.55,136.0,0.06315,0.0001,1.28789]
[1585525082959,116.98,5893.94,136.0,0.06336,0.0001,1.29175]
[1585525087996,116.96,5894.54,136.0,0.06337,0.0001,1.29216]
[1585525093034,116.96,5893.87,136.0,0.06331,0.0001,1.29102]
[1585525099076,116.93,5893.36,136.0,0.0632,0.0001,1.28915]
[1585525101407,116.91,5893.48,136.0,0.06317,0.0001,1.28875]
[1585525108136,116.9,5890.64,136.0,0.06287,0.0001,1.28327]
[1585525108879,116.9,5890.64,136.0,0.06287,0.0001,1.28327]
[1585525114178,116.87,5892.06,136.0,0.06296,0.0001,1.28507]
[1585525116681,116.86,5892.44,136.0,0.06298,0.0001,1.28544]
[1585525122234,116.86,5892.83,136.0,0.06301,0.0001,1.28605]
[1585525128280,116.85,5892.81,136.0,0.063,0.0001,1.28582]
[1585525133939,116.84,5893.25,136.0,0.06302,0.0001,1.28624]
[1585525140362,116.82,5893.28,136.0,0.06299,0.0001,1.28578]
[1585525142198,116.82,5893.3,136.0,0.06299,0.0001,1.2857]
[1585525147418,116.8,5894.61,136.0,0.06309,0.0001,1.28768]
[1585525152446,116.79,5895.24,136.0,0.06312,0.0001,1.28833]
[1585525157313,116.78,5895.16,136.0,0.06311,0.0001,1.28803]
[1585525162516,116.76,5895.83,136.0,0.06314,0.0001,1.28869]
[1585525172586,116.74,5895.45,136.0,0.06305,0.0001,1.28719]
[1585525177625,116.73,5895.41,136.0,0.06303,0.0001,1.28681]
[1585525183418,116.71,5895.52,136.0,0.06301,0.0001,1.28648]
[1585525189418,116.7,5895.56,136.0,0.06299,0.0001,1.28628]
[1585525201418,116.68,5895.81,136.0,0.06298,0.0001,1.28607]
[1585525205323,116.68,5895.39,136.0,0.06294,0.0001,1.28538]
[1585525210855,116.68,5893.61,136.0,0.06277,0.0001,1.28223]
[1585525211293,116.68,5893.61,136.0,0.06277,0.0001,1.28223]
[1585525216896,116.65,5895.3,136.0,0.06287,0.0001,1.28432]
[1585525219475,116.65,5895.41,136.0,0.06289,0.0001,1.28455]
[1585525219476,116.65,5895.41,136.0,0.06289,0.0001,1.28455]
[1585525219517,116.65,5895.41,136.0,0.06289,0.0001,1.28455]
[1585525219534,116.65,5895.41,136.0,0.06289,0.0001,1.28455]
[1585525219549,116.65,5895.41,136.0,0.06289,0.0001,1.28455]
[1585525219593,116.65,5895.41,136.0,0.06289,0.0001,1.28455]
[1585525220338,116.65,5895.33,136.0,0.06288,0.0001,1.28447]
[1585525220350,116.65,5895.33,136.0,0.06288,0.0001,1.28447]
[1585525221066,116.65,5895.35,136.0,0.06287,0.0001,1.28434]
[1585525232003,116.65,5890.55,136.0,0.06239,0.0001,1.27553]
[1585525233155,116.65,5890.55,136.0,0.06239,0.0001,1.27553]
[1585525240418,116.65,5890.58,136.0,0.06239,0.0001,1.27549]
[1585525249267,116.65,5891.76,136.0,0.06252,0.0001,1.27782]
[1585525255164,116.56,5899.46,136.0,0.06313,0.0001,1.28931]
[1585525260198,116.62,5899.8,136.0,0.06326,0.0001,1.29145]
[1585525265232,116.62,5899.56,136.0,0.06324,0.0001,1.2911]
[1585525270266,116.61,5899.6,136.0,0.06323,0.0001,1.29092]
[1585525281347,116.57,5899.46,136.0,0.06315,0.0001,1.28959]
[1585525288395,116.56,5900.06,136.0,0.06319,0.0001,1.29031]
[1585525293329,116.54,5900.86,136.0,0.06322,0.0001,1.29094]
[1585525298462,116.52,5902.44,136.0,0.06336,0.0001,1.29345]
[1585525309418,116.5,5902.66,136.0,0.06333,0.0001,1.29311]
[1585525314585,116.46,5903.18,136.0,0.06331,0.0001,1.29297]
[1585525316657,116.47,5903.27,136.0,0.06335,0.0001,1.29354]
[1585525322642,116.46,5904.47,136.0,0.06344,0.0001,1.29525]
[1585525328681,116.43,5903.86,136.0,0.06334,0.0001,1.29349]
[1585525335735,116.41,5904.11,136.0,0.06333,0.0001,1.29336]
[1585525342418,116.39,5904.37,136.0,0.0633,0.0001,1.29305]
[1585525348418,116.39,5904.28,136.0,0.06329,0.0001,1.29284]
[1585525351120,116.38,5904.16,136.0,0.06326,0.0001,1.29238]
[1585525361915,116.38,5898.77,136.0,0.06271,0.0001,1.28242]
[1585525363746,116.37,5897.67,136.0,0.06259,0.0001,1.28016]
[1585525368963,116.37,5896.62,136.0,0.06247,0.0001,1.27812]
[1585525380042,116.38,5897.04,136.0,0.06253,0.0001,1.27904]
[1585525385074,116.38,5896.93,136.0,0.06252,0.0001,1.27896]
[1585525390107,116.38,5896.55,136.0,0.06249,0.0001,1.27842]
[1585525396154,116.4,5895.86,136.0,0.06245,0.0001,1.27757]
[1585525401187,116.39,5895.76,136.0,0.06243,0.0001,1.27725]
[1585525412263,116.39,5898.22,136.0,0.06267,0.0001,1.28153]
[1585525417300,116.41,5898.06,136.0,0.06269,0.0001,1.28185]
[1585525422335,116.4,5897.89,136.0,0.06265,0.0001,1.28114]
[1585525432403,116.41,5897.59,136.0,0.06264,0.0001,1.28087]
[1585525437440,116.4,5896.83,136.0,0.06255,0.0001,1.27932]
[1585525443480,116.41,5895.95,136.0,0.06247,0.0001,1.27782]
[1585525448517,116.39,5896.35,136.0,0.06248,0.0001,1.27807]
[1585525458586,116.42,5896.37,136.0,0.06253,0.0001,1.27897]
[1585525464630,116.42,5896.28,136.0,0.06252,0.0001,1.27881]
[1585525470668,116.42,5896.27,136.0,0.06253,0.0001,1.2789]
[1585525481749,116.43,5896.5,136.0,0.06256,0.0001,1.27935]
[1585525487789,116.43,5896.59,136.0,0.06257,0.0001,1.2796]
[1585525493834,116.43,5896.45,136.0,0.06256,0.0001,1.27941]
[1585525494750,116.43,5896.45,136.0,0.06256,0.0001,1.27941]
[1585525499877,116.43,5898.86,136.0,0.0628,0.0001,1.28366]
[1585525509946,116.43,5900.95,136.0,0.063,0.0001,1.28743]
[1585525514979,116.48,5899.06,136.0,0.0629,0.0001,1.28542]
[1585525520015,116.42,5897.77,136.0,0.06266,0.0001,1.28128]
[1585525525051,116.41,5897.32,136.0,0.06261,0.0001,1.28035]
[1585525530088,116.42,5897.23,136.0,0.06261,0.0001,1.28029]
[1585525540157,116.42,5896.36,136.0,0.06252,0.0001,1.27869]
[1585525546197,116.42,5896.69,136.0,0.06256,0.0001,1.27942]
[1585525551233,116.43,5895.82,136.0,0.06248,0.0001,1.27789]
[1585525553868,116.43,5895.75,136.0,0.06248,0.0001,1.2779]
[1585525560298,116.41,5898.0,136.0,0.06266,0.0001,1.28125]
[1585525570418,116.43,5898.14,136.0,0.06273,0.0001,1.28234]
[1585525576413,116.44,5897.42,136.0,0.06266,0.0001,1.28115]
[1585525581451,116.43,5897.32,136.0,0.06264,0.0001,1.28084]
[1585525587487,116.42,5899.39,136.0,0.06284,0.0001,1.28438]
[1585525592526,116.42,5899.73,136.0,0.06286,0.0001,1.28475]
[1585525592567,116.42,5899.73,136.0,0.06286,0.0001,1.28475]
[1585525599570,116.42,5900.17,136.0,0.06289,0.0001,1.28541]
[1585525604611,116.42,5900.01,136.0,0.06289,0.0001,1.28529]
[1585525605987,116.4,5900.15,136.0,0.06287,0.0001,1.28502]
[1585525611654,116.39,5902.1,136.0,0.06305,0.0001,1.28829]
[1585525616689,116.39,5902.83,136.0,0.06312,0.0001,1.28967]
[1585525621725,116.38,5903.02,136.0,0.06311,0.0001,1.28951]
[1585525632803,116.36,5903.2,136.0,0.06311,0.0001,1.28946]
[1585525643221,116.35,5900.87,136.0,0.06285,0.0001,1.28487]
[1585525650929,116.35,5900.88,136.0,0.06284,0.0001,1.28471]
[1585525656971,116.32,5901.54,136.0,0.06286,0.0001,1.28513]
[1585525657321,116.32,5901.54,136.0,0.06286,0.0001,1.28513]
[1585525663012,116.33,5899.12,136.0,0.06263,0.0001,1.28091]
[1585525668050,116.35,5897.36,136.0,0.06247,0.0001,1.27804]
[1585525678418,116.34,5898.41,136.0,0.06256,0.0001,1.27972]
[1585525684162,116.35,5897.76,136.0,0.06253,0.0001,1.27904]
[1585525690418,116.36,5897.17,136.0,0.06249,0.0001,1.27824]
[1585525701278,116.36,5898.69,136.0,0.06264,0.0001,1.28098]
[1585525706312,116.37,5898.13,136.0,0.0626,0.0001,1.28033]
[1585525711418,116.38,5898.34,136.0,0.06263,0.0001,1.28069]
[1585525717395,116.37,5898.3,136.0,0.06261,0.0001,1.28046]
[1585525718248,116.37,5898.3,136.0,0.06261,0.0001,1.28046]
[1585525729418,116.39,5894.99,136.0,0.06231,0.0001,1.27487]
[1585525734512,116.4,5894.41,136.0,0.06227,0.0001,1.27409]
[1585525740560,116.41,5895.16,136.0,0.06235,0.0001,1.27562]
[1585525745596,116.41,5895.61,136.0,0.06241,0.0001,1.27669]
[1585525745903,116.41,5895.61,136.0,0.06241,0.0001,1.27669]
[1585525751632,116.42,5896.94,136.0,0.06257,0.0001,1.27946]
[1585525760647,116.42,5897.79,136.0,0.06264,0.0001,1.28076]
[1585525767745,116.44,5895.86,136.0,0.06249,0.0001,1.27792]
[1585525768089,116.44,5895.86,136.0,0.06249,0.0001,1.27792]
[1585525773553,116.42,5895.39,136.0,0.0624,0.0001,1.27637]
[1585525778819,116.43,5895.94,136.0,0.06247,0.0001,1.27769]
[1585525783860,116.43,5896.64,136.0,0.06254,0.0001,1.27888]
[1585525788891,116.43,5897.96,136.0,0.06267,0.0001,1.28124]
[1585525793928,116.44,5898.22,136.0,0.06272,0.0001,1.28208]
[1585525798965,116.44,5896.64,136.0,0.06256,0.0001,1.27917]
[1585525808675,116.44,5897.57,136.0,0.06265,0.0001,1.28088]
[1585525814069,116.44,5898.4,136.0,0.06274,0.0001,1.28249]
[1585525819103,116.44,5898.23,136.0,0.06272,0.0001,1.28215]
[1585525824138,116.44,5898.23,136.0,0.06272,0.0001,1.28207]
[1585525829172,116.44,5898.32,136.0,0.06273,0.0001,1.28224]
[1585525839244,116.43,5899.11,136.0,0.06279,0.0001,1.2834]
[1585525844281,116.43,5899.39,136.0,0.06282,0.0001,1.28385]
[1585525849418,116.42,5899.59,136.0,0.06282,0.0001,1.28399]
[1585525861393,116.4,5901.43,136.0,0.06297,0.0001,1.28671]
[1585525866432,116.41,5901.97,136.0,0.06304,0.0001,1.28795]
[1585525871466,116.4,5902.3,136.0,0.06306,0.0001,1.28835]
[1585525878516,116.39,5902.21,136.0,0.06303,0.0001,1.28787]
[1585525890600,116.37,5903.3,136.0,0.0631,0.0001,1.28918]
[1585525895635,116.35,5903.64,136.0,0.0631,0.0001,1.2893]
[1585525901683,116.35,5903.65,136.0,0.0631,0.0001,1.2892]
[1585525906715,116.34,5903.9,136.0,0.06311,0.0001,1.28941]
[1585525911745,116.34,5904.52,136.0,0.06316,0.0001,1.29043]
[1585525921817,116.32,5904.35,136.0,0.06311,0.0001,1.28952]
[1585525926858,116.31,5904.42,136.0,0.0631,0.0001,1.28946]
[1585525931888,116.29,5904.6,136.0,0.06309,0.0001,1.28932]
[1585525936924,116.29,5904.64,136.0,0.06309,0.0001,1.28935]
[1585525942418,116.28,5904.77,136.0,0.06308,0.0001,1.28922]
[1585525953034,116.24,5905.36,136.0,0.06307,0.0001,1.28907]
[1585525958072,116.28,5905.32,136.0,0.06313,0.0001,1.29006]
[1585525963106,116.26,5904.77,136.0,0.06304,0.0001,1.28852]
[1585525969418,116.24,5904.91,136.0,0.06302,0.0001,1.28825]
[1585525980225,116.23,5905.3,136.0,0.06303,0.0001,1.28851]
[1585525985306,116.23,5904.39,136.0,0.06294,0.0001,1.28682]
[1585525990341,116.23,5904.67,136.0,0.06297,0.0001,1.28742]
[1585526001421,116.22,5903.8,136.0,0.06286,0.0001,1.28545]
[1585526008418,116.22,5903.81,136.0,0.06286,0.0001,1.28538]
[1585526013506,116.22,5903.31,136.0,0.06281,0.0001,1.28457]
[1585526020417,116.25,5901.25,136.0,0.06266,0.0001,1.28159]
[1585526031633,116.23,5901.14,136.0,0.0626,0.0001,1.28062]
[1585526038418,116.23,5900.97,136.0,0.06259,0.0001,1.28044]
[1585526043713,116.23,5901.21,136.0,0.06262,0.0001,1.28098]
[1585526049754,116.24,5901.22,136.0,0.06263,0.0001,1.28118]
[1585526062418,116.24,5901.16,136.0,0.06263,0.0001,1.28122]
[1585526068418,116.25,5901.1,136.0,0.06264,0.0001,1.28122]
[1585526073924,116.26,5898.89,136.0,0.06243,0.0001,1.27737]
[1585526083992,116.3,5896.98,136.0,0.06231,0.0001,1.27513]
[1585526089033,116.28,5894.11,136.0,0.06197,0.0001,1.26912]
[1585526094068,116.3,5893.25,136.0,0.06193,0.0001,1.26821]
[1585526100106,116.32,5893.53,136.0,0.06199,0.0001,1.26925]
[1585526110418,116.35,5894.08,136.0,0.06209,0.0001,1.27101]
[1585526116225,116.38,5894.34,136.0,0.06217,0.0001,1.27237]
[1585526121256,116.39,5892.27,136.0,0.06199,0.0001,1.26903]
[1585526126291,116.42,5891.59,136.0,0.06197,0.0001,1.26856]
[1585526131326,116.42,5891.01,136.0,0.06191,0.0001,1.26735]
[1585526141400,116.44,5891.54,136.0,0.06201,0.0001,1.26912]
[1585526146418,116.47,5891.31,136.0,0.06203,0.0001,1.26933]
[1585526152176,116.48,5890.91,136.0,0.06202,0.0001,1.26913]
[1585526154132,116.47,5891.26,136.0,0.06204,0.0001,1.26948]
[1585526159521,116.5,5891.05,136.0,0.06206,0.0001,1.26981]
[1585526164558,116.51,5891.41,136.0,0.06212,0.0001,1.27083]
[1585526170417,116.52,5891.92,136.0,0.06218,0.0001,1.27198]
[1585526175632,116.54,5891.41,136.0,0.06217,0.0001,1.27169]
[1585526181678,116.55,5891.35,136.0,0.06218,0.0001,1.27173]
[1585526183486,116.56,5891.13,136.0,0.06218,0.0001,1.27167]
[1585526188724,116.58,5890.7,136.0,0.06217,0.0001,1.27147]
[1585526189826,116.58,5890.7,136.0,0.06217,0.0001,1.27147]
[1585526195778,116.65,5884.45,136.0,0.06166,0.0001,1.26196]
[1585526196435,116.65,5884.45,136.0,0.06166,0.0001,1.26196]
[1585526196708,116.65,5884.45,136.0,0.06166,0.0001,1.26196]
[1585526198469,116.64,5883.27,136.0,0.06153,0.0001,1.25965]
[1585526204577,116.63,5878.02,136.0,0.06099,0.0001,1.24985]
[1585526208215,116.65,5880.9,136.0,0.06131,0.0001,1.25558]
[1585526213902,116.73,5879.93,136.0,0.06136,0.0001,1.25616]
[1585526218938,116.75,5879.73,136.0,0.06138,0.0001,1.2564]
[1585526221215,116.71,5879.7,136.0,0.06129,0.0001,1.25508]
[1585526222019,116.73,5879.7,136.0,0.06134,0.0001,1.25576]
[1585526222020,116.73,5879.7,136.0,0.06134,0.0001,1.25576]
[1585526222610,116.73,5879.7,136.0,0.06134,0.0001,1.25576]
[1585526222780,116.73,5879.7,136.0,0.06134,0.0001,1.25576]
[1585526222781,116.73,5879.7,136.0,0.06134,0.0001,1.25576]
[1585526228517,116.77,5880.66,136.0,0.0615,0.0001,1.25864]
[1585526231508,116.78,5880.08,136.0,0.06146,0.0001,1.25789]
[1585526242100,116.83,5880.78,136.0,0.06163,0.0001,1.26064]
[1585526245295,116.86,5880.22,136.0,0.06162,0.0001,1.26033]
[1585526251163,116.87,5878.35,136.0,0.06145,0.0001,1.25723]
[1585526256195,116.91,5877.29,136.0,0.06141,0.0001,1.25637]
[1585526259124,116.95,5875.67,136.0,0.06132,0.0001,1.25459]
[1585526265390,116.96,5872.8,136.0,0.06106,0.0001,1.24979]
[1585526271304,116.98,5871.73,136.0,0.06098,0.0001,1.24838]
[1585526276343,116.99,5871.26,136.0,0.06095,0.0001,1.24782]
[1585526281376,117.04,5871.58,136.0,0.06108,0.0001,1.24985]
[1585526286408,117.06,5873.31,136.0,0.06129,0.0001,1.25355]
[1585526287575,117.07,5873.51,136.0,0.06132,0.0001,1.2541]
[1585526293228,117.07,5877.31,136.0,0.0617,0.0001,1.26106]
[1585526294593,117.09,5877.22,136.0,0.06174,0.0001,1.26158]
[1585526300503,117.12,5876.81,136.0,0.06174,0.0001,1.26156]
[1585526302829,117.13,5876.47,136.0,0.06172,0.0001,1.26124]
[1585526308565,117.11,5876.2,136.0,0.06167,0.0001,1.26032]
[1585526318635,117.17,5875.94,136.0,0.06174,0.0001,1.26135]
[1585526323665,117.2,5875.31,136.0,0.06173,0.0001,1.26101]
[1585526329418,117.17,5876.16,136.0,0.06176,0.0001,1.26166]
[1585526334744,117.21,5876.41,136.0,0.06187,0.0001,1.26348]
[1585526339777,117.23,5876.36,136.0,0.06189,0.0001,1.26373]
[1585526349849,117.26,5873.87,136.0,0.06169,0.0001,1.26015]
[1585526352732,117.26,5872.95,136.0,0.0616,0.0001,1.2585]
[1585526357906,117.28,5871.05,136.0,0.06145,0.0001,1.25565]
[1585526362945,117.3,5870.19,136.0,0.0614,0.0001,1.2547]
[1585526365533,117.31,5869.65,136.0,0.06137,0.0001,1.25405]
[1585526370999,117.34,5867.81,136.0,0.06123,0.0001,1.25144]
[1585526376035,117.35,5868.59,136.0,0.06132,0.0001,1.25303]
[1585526381066,117.37,5869.73,136.0,0.06147,0.0001,1.25568]
[1585526386101,117.39,5870.05,136.0,0.06154,0.0001,1.25683]
[1585526387814,117.4,5869.93,136.0,0.06155,0.0001,1.25697]
[1585526393152,117.42,5868.73,136.0,0.06146,0.0001,1.25526]
[1585526396087,117.45,5868.27,136.0,0.06147,0.0001,1.25531]
[1585526396087,117.45,5868.27,136.0,0.06147,0.0001,1.25531]
[1585526402218,117.45,5868.66,136.0,0.06151,0.0001,1.25599]
[1585526404345,117.46,5868.63,136.0,0.06153,0.0001,1.25632]
[1585526410272,117.45,5869.2,136.0,0.06157,0.0001,1.25708]
[1585526415310,117.46,5872.83,136.0,0.06195,0.0001,1.26394]
[1585526420345,117.47,5873.88,136.0,0.06207,0.0001,1.26606]
[1585526421373,117.45,5874.87,136.0,0.06213,0.0001,1.26731]
[1585526432430,117.49,5876.69,136.0,0.06239,0.0001,1.27175]
[1585526438470,117.48,5876.44,136.0,0.06234,0.0001,1.27097]
[1585526443511,117.46,5877.83,136.0,0.06245,0.0001,1.27301]
[1585526447110,117.46,5879.42,136.0,0.06261,0.0001,1.27582]
[1585526452161,117.42,5882.14,136.0,0.06282,0.0001,1.27974]
[1585526459560,117.43,5887.27,136.0,0.06335,0.0001,1.28924]
[1585526464649,117.4,5890.55,136.0,0.06363,0.0001,1.29448]
[1585526469688,117.38,5890.51,136.0,0.06358,0.0001,1.29366]
[1585526469999,117.38,5890.51,136.0,0.06358,0.0001,1.29366]
[1585526475729,117.33,5891.29,136.0,0.06358,0.0001,1.2938]
[1585526476195,117.33,5891.29,136.0,0.06358,0.0001,1.2938]
[1585526481772,117.35,5889.18,136.0,0.06339,0.0001,1.29037]
[1585526482200,117.35,5889.18,136.0,0.06339,0.0001,1.29037]
[1585526491887,117.27,5888.17,136.0,0.06314,0.0001,1.28618]
[1585526497882,117.19,5893.41,136.0,0.06352,0.0001,1.29333]
[1585526499425,117.26,5893.02,136.0,0.06361,0.0001,1.29471]
[1585526504932,117.23,5892.69,136.0,0.06353,0.0001,1.29329]
[1585526515001,117.18,5889.59,136.0,0.06313,0.0001,1.28625]
[1585526516918,117.16,5889.57,136.0,0.06309,0.0001,1.28563]
[1585526522054,117.15,5887.15,136.0,0.06282,0.0001,1.28082]
[1585526527087,117.16,5885.37,136.0,0.06265,0.0001,1.2777]
[1585526528201,117.19,5884.19,136.0,0.0626,0.0001,1.2766]
[1585526528773,117.19,5884.19,136.0,0.0626,0.0001,1.2766]
[1585526529489,117.16,5883.81,136.0,0.06249,0.0001,1.27484]
[1585526540179,117.23,5876.72,136.0,0.06191,0.0001,1.26416]
[1585526542716,117.18,5875.06,136.0,0.06165,0.0001,1.25958]
[1585526548232,117.17,5874.7,136.0,0.06161,0.0001,1.25883]
[1585526553655,117.27,5873.12,136.0,0.06161,0.0001,1.25844]
[1585526559311,117.23,5870.62,136.0,0.06128,0.0001,1.25277]
[1585526560964,117.24,5870.24,136.0,0.06127,0.0001,1.25245]
[1585526564538,117.28,5869.52,136.0,0.06127,0.0001,1.25228]
[1585526564540,117.28,5869.52,136.0,0.06127,0.0001,1.25228]
[1585526564887,117.28,5869.52,136.0,0.06127,0.0001,1.25228]
[1585526564977,117.28,5869.52,136.0,0.06127,0.0001,1.25228]
[1585526566061,117.24,5869.97,136.0,0.06125,0.0001,1.25205]
[1585526566066,117.24,5869.97,136.0,0.06125,0.0001,1.25205]
[1585526566073,117.24,5869.97,136.0,0.06125,0.0001,1.25205]
[1585526566075,117.24,5869.97,136.0,0.06125,0.0001,1.25205]
[1585526567049,117.24,5870.58,136.0,0.06131,0.0001,1.25308]
[1585526567054,117.24,5870.58,136.0,0.06131,0.0001,1.25308]
[1585526567055,117.24,5870.58,136.0,0.06131,0.0001,1.25308]
[1585526567059,117.24,5870.58,136.0,0.06131,0.0001,1.25308]
[1585526567059,117.24,5870.58,136.0,0.06131,0.0001,1.25308]
[1585526572401,117.29,5870.62,136.0,0.0614,0.0001,1.2546]
[1585526577438,117.31,5871.6,136.0,0.06154,0.0001,1.25711]
[1585526582472,117.35,5871.23,136.0,0.06156,0.0001,1.25732]
[1585526592545,117.36,5868.22,136.0,0.06129,0.0001,1.25237]
[1585526596558,117.38,5868.35,136.0,0.06134,0.0001,1.25309]
[1585526601609,117.41,5868.2,136.0,0.06138,0.0001,1.25379]
[1585526606638,117.42,5868.26,136.0,0.06141,0.0001,1.25422]
[1585526612617,117.45,5868.33,136.0,0.06146,0.0001,1.25497]
[1585526617718,117.46,5868.21,136.0,0.06146,0.0001,1.25506]
[1585526618692,117.46,5868.21,136.0,0.06146,0.0001,1.25506]
[1585526623758,117.5,5867.78,136.0,0.0615,0.0001,1.25548]
[1585526628794,117.47,5867.77,136.0,0.06144,0.0001,1.25462]
[1585526633832,117.52,5868.93,136.0,0.06165,0.0001,1.25812]
[1585526643904,117.54,5868.27,136.0,0.06161,0.0001,1.25734]
[1585526648936,117.57,5864.99,136.0,0.06133,0.0001,1.25228]
[1585526652009,117.54,5864.38,136.0,0.06122,0.0001,1.25032]
[1585526657998,117.6,5862.84,136.0,0.06118,0.0001,1.24935]
[1585526663030,117.63,5857.89,136.0,0.06074,0.0001,1.24126]
[1585526666225,117.77,5852.49,136.0,0.06046,0.0001,1.2357]
[1585526672097,117.71,5853.23,136.0,0.06041,0.0001,1.23507]
[1585526673293,117.73,5852.78,136.0,0.0604,0.0001,1.23483]
[1585526678054,117.79,5851.04,136.0,0.06034,0.0001,1.23336]
[1585526683176,117.79,5850.25,136.0,0.06026,0.0001,1.23199]
[1585526688210,117.82,5850.92,136.0,0.06039,0.0001,1.23421]
[1585526698418,117.91,5849.16,136.0,0.06037,0.0001,1.23352]
[1585526704324,117.9,5853.71,136.0,0.06081,0.0001,1.24148]
[1585526709247,117.97,5855.99,136.0,0.06115,0.0001,1.2474]
[1585526714391,117.95,5859.55,136.0,0.06148,0.0001,1.25344]
[1585526715390,117.95,5859.55,136.0,0.06148,0.0001,1.25344]
[1585526720431,117.94,5862.25,136.0,0.06173,0.0001,1.25803]
[1585526725470,118.0,5862.88,136.0,0.0619,0.0001,1.26082]
[1585526730502,118.0,5866.09,136.0,0.06222,0.0001,1.26668]
[1585526732042,118.0,5866.19,136.0,0.06222,0.0001,1.26667]
[1585526737552,118.0,5863.99,136.0,0.062,0.0001,1.26261]
[1585526738064,118.0,5863.99,136.0,0.062,0.0001,1.26261]
[1585526748632,118.0,5862.32,136.0,0.06184,0.0001,1.25964]
[1585526752039,117.99,5863.85,136.0,0.06196,0.0001,1.26203]
[1585526757693,118.01,5863.3,136.0,0.06195,0.0001,1.26169]
[1585526758118,118.01,5863.3,136.0,0.06195,0.0001,1.26169]
[1585526763736,118.01,5863.39,136.0,0.06195,0.0001,1.26176]
[1585526770866,118.01,5864.15,136.0,0.06204,0.0001,1.26328]
[1585526776832,118.0,5865.17,136.0,0.06211,0.0001,1.26465]
[1585526781861,118.0,5865.39,136.0,0.06215,0.0001,1.26524]
[1585526782014,118.0,5865.39,136.0,0.06215,0.0001,1.26524]
[1585526788418,118.01,5864.97,136.0,0.06212,0.0001,1.26469]
[1585526798986,117.96,5871.37,136.0,0.06266,0.0001,1.2746]
[1585526800878,117.98,5871.44,136.0,0.0627,0.0001,1.27536]
[1585526800962,117.98,5871.44,136.0,0.0627,0.0001,1.27536]
[1585526806033,117.96,5872.77,136.0,0.0628,0.0001,1.27715]
[1585526807302,117.96,5872.78,136.0,0.0628,0.0001,1.27723]
[1585526813083,117.99,5871.19,136.0,0.06269,0.0001,1.27515]
[1585526823155,117.9,5871.22,136.0,0.06254,0.0001,1.27278]
[1585526828190,117.9,5871.65,136.0,0.06258,0.0001,1.27341]
[1585526828584,117.9,5871.65,136.0,0.06258,0.0001,1.27341]
[1585526834236,117.89,5872.76,136.0,0.06268,0.0001,1.27523]
[1585526839265,117.87,5873.4,136.0,0.06271,0.0001,1.27583]
[1585526844786,117.86,5873.4,136.0,0.0627,0.0001,1.27569]
[1585526850343,117.9,5869.4,136.0,0.06237,0.0001,1.26956]
[1585526855378,117.81,5869.62,136.0,0.06222,0.0001,1.2672]
[1585526860418,117.85,5870.11,136.0,0.06232,0.0001,1.26902]
[1585526862739,117.84,5870.1,136.0,0.06232,0.0001,1.26892]
[1585526868087,117.84,5870.23,136.0,0.06232,0.0001,1.26898]
[1585526873500,117.83,5870.68,136.0,0.06235,0.0001,1.26954]
[1585526878538,117.85,5870.47,136.0,0.06236,0.0001,1.26969]
[1585526881143,117.82,5870.19,136.0,0.06229,0.0001,1.2685]
[1585526886596,117.85,5864.63,136.0,0.06178,0.0001,1.25925]
[1585526888947,117.82,5865.45,136.0,0.06182,0.0001,1.25996]
[1585526899683,117.86,5863.08,136.0,0.06165,0.0001,1.25673]
[1585526901167,117.85,5863.09,136.0,0.06163,0.0001,1.25643]
[1585526906736,117.89,5860.15,136.0,0.0614,0.0001,1.25216]
[1585526910950,117.9,5859.78,136.0,0.0614,0.0001,1.25202]
[1585526912120,117.88,5859.96,136.0,0.06136,0.0001,1.25138]
[1585526918816,117.92,5859.17,136.0,0.06136,0.0001,1.25125]
[1585526920780,117.91,5859.15,136.0,0.06134,0.0001,1.25095]
[1585526922503,117.89,5860.21,136.0,0.0614,0.0001,1.25211]
[1585526930380,117.92,5862.48,136.0,0.06168,0.0001,1.25709]
[1585526935941,117.95,5863.08,136.0,0.0618,0.0001,1.25914]
[1585526940971,117.94,5864.19,136.0,0.0619,0.0001,1.26088]
[1585526948287,117.96,5862.87,136.0,0.0618,0.0001,1.25912]
[1585526951675,117.96,5859.76,136.0,0.06149,0.0001,1.25355]
[1585526958094,118.02,5856.28,136.0,0.06126,0.0001,1.24903]
[1585526960000,118.0,5855.99,136.0,0.06118,0.0001,1.24769]
[1585526965139,118.01,5856.42,136.0,0.06125,0.0001,1.24888]
[1585526970173,117.99,5857.46,136.0,0.06131,0.0001,1.25007]
[1585526979038,118.04,5857.78,136.0,0.06143,0.0001,1.25202]
[1585526984273,118.05,5861.59,136.0,0.06182,0.0001,1.25908]
[1585526989309,118.05,5863.25,136.0,0.06199,0.0001,1.26223]
[1585526989496,118.05,5863.25,136.0,0.06199,0.0001,1.26223]
[1585526995304,118.05,5863.9,136.0,0.06206,0.0001,1.26347]
[1585527000387,118.05,5868.14,136.0,0.06248,0.0001,1.27095]
[1585527005423,118.02,5869.96,136.0,0.06261,0.0001,1.27349]
[1585527010454,118.03,5869.98,136.0,0.06263,0.0001,1.27373]
[1585527015492,118.02,5867.67,136.0,0.06239,0.0001,1.26946]
[1585527020524,118.0,5865.82,136.0,0.06217,0.0001,1.26551]
[1585527021002,118.0,5865.82,136.0,0.06217,0.0001,1.26551]
[1585527028651,118.01,5865.43,136.0,0.06214,0.0001,1.26496]
[1585527034623,117.99,5867.5,136.0,0.0623,0.0001,1.26792]
[1585527038045,117.98,5867.93,136.0,0.06233,0.0001,1.26845]
[1585527043687,117.98,5869.05,136.0,0.06244,0.0001,1.27056]
[1585527044747,117.98,5869.05,136.0,0.06244,0.0001,1.27056]
[1585527050734,117.93,5870.97,136.0,0.06255,0.0001,1.27266]
[1585527050762,117.93,5870.97,136.0,0.06255,0.0001,1.27266]
[1585527058649,117.93,5872.92,136.0,0.06274,0.0001,1.27618]
[1585527063825,117.93,5875.04,136.0,0.06295,0.0001,1.27986]
[1585527068865,117.88,5876.73,136.0,0.06304,0.0001,1.28174]
[1585527073899,117.89,5876.95,136.0,0.06308,0.0001,1.28234]
[1585527075665,117.89,5876.72,136.0,0.06305,0.0001,1.28178]
[1585527080949,117.85,5877.74,136.0,0.06308,0.0001,1.28249]
[1585527082053,117.85,5877.72,136.0,0.06308,0.0001,1.28246]
[1585527087994,117.82,5878.88,136.0,0.06314,0.0001,1.28379]
[1585527093033,117.78,5879.8,136.0,0.06317,0.0001,1.28432]
[1585527097997,117.78,5880.12,136.0,0.06319,0.0001,1.28469]
[1585527103650,117.75,5880.14,136.0,0.06314,0.0001,1.28393]
[1585527104512,117.74,5880.15,136.0,0.06313,0.0001,1.28379]
[1585527111160,117.69,5883.64,136.0,0.06339,0.0001,1.28869]
[1585527112042,117.69,5883.64,136.0,0.06339,0.0001,1.28869]
[1585527117202,117.72,5883.81,136.0,0.06345,0.0001,1.28976]
[1585527121169,117.65,5884.33,136.0,0.06339,0.0001,1.28881]
[1585527131301,117.6,5884.69,136.0,0.06332,0.0001,1.2878]
[1585527136335,117.58,5884.5,136.0,0.06326,0.0001,1.28691]
[1585527138290,117.57,5884.62,136.0,0.06326,0.0001,1.28679]
[1585527143385,117.5,5889.45,136.0,0.06363,0.0001,1.29372]
[1585527144121,117.5,5889.45,136.0,0.06363,0.0001,1.29372]
[1585527154460,117.5,5884.5,136.0,0.06312,0.0001,1.28461]
[1585527159497,117.45,5885.38,136.0,0.06312,0.0001,1.28473]
[1585527164533,117.45,5885.21,136.0,0.0631,0.0001,1.28434]
[1585527165039,117.45,5885.21,136.0,0.0631,0.0001,1.28434]
[1585527170077,117.43,5884.68,136.0,0.063,0.0001,1.28271]
[1585527180648,117.38,5888.15,136.0,0.06327,0.0001,1.28774]
[1585527183036,117.38,5888.43,136.0,0.06329,0.0001,1.28813]
[1585527188699,117.35,5888.82,136.0,0.06329,0.0001,1.28816]
[1585527193734,117.33,5888.75,136.0,0.06324,0.0001,1.28733]
[1585527203159,117.27,5883.91,136.0,0.06264,0.0001,1.2769]
[1585527208841,117.3,5884.38,136.0,0.06274,0.0001,1.27858]
[1585527209482,117.3,5884.38,136.0,0.06274,0.0001,1.27858]
[1585527215157,117.26,5886.25,136.0,0.06285,0.0001,1.28069]
[1585527220925,117.26,5885.22,136.0,0.06274,0.0001,1.27873]
[1585527231369,117.25,5885.28,136.0,0.06274,0.0001,1.27865]
[1585527237037,117.25,5883.51,136.0,0.06255,0.0001,1.27519]
[1585527242075,117.24,5883.1,136.0,0.06249,0.0001,1.27428]
[1585527247136,117.25,5882.76,136.0,0.06247,0.0001,1.27385]
[1585527253147,117.22,5884.24,136.0,0.06257,0.0001,1.27575]
[1585527253676,117.22,5884.24,136.0,0.06257,0.0001,1.27575]
[1585527259192,117.22,5884.94,136.0,0.06265,0.0001,1.27713]
[1585527264227,117.22,5884.56,136.0,0.06261,0.0001,1.27642]
[1585527269261,117.27,5882.35,136.0,0.06247,0.0001,1.27379]
[1585527279330,117.23,5879.3,136.0,0.06208,0.0001,1.26681]
[1585527284373,117.21,5880.38,136.0,0.06216,0.0001,1.2684]
[1585527285866,117.24,5880.07,136.0,0.06219,0.0001,1.26872]
[1585527291414,117.23,5880.89,136.0,0.06224,0.0001,1.26969]
[1585527292165,117.23,5880.89,136.0,0.06224,0.0001,1.26969]
[1585527302492,117.25,5880.07,136.0,0.0622,0.0001,1.26886]
[1585527308534,117.25,5879.78,136.0,0.06217,0.0001,1.2683]
[1585527310184,117.23,5880.28,136.0,0.06218,0.0001,1.26859]
[1585527316049,117.25,5880.21,136.0,0.06221,0.0001,1.26914]
[1585527321623,117.23,5882.51,136.0,0.06241,0.0001,1.27277]
[1585527324365,117.23,5883.11,136.0,0.06247,0.0001,1.27384]
[1585527329682,117.22,5884.19,136.0,0.06256,0.0001,1.27549]
[1585527332014,117.24,5884.46,136.0,0.06261,0.0001,1.27642]
[1585527338003,117.24,5884.8,136.0,0.06265,0.0001,1.27703]
[1585527343725,117.22,5887.03,136.0,0.06284,0.0001,1.28062]
[1585527344970,117.24,5886.61,136.0,0.06285,0.0001,1.28055]
[1585527350829,117.21,5885.29,136.0,0.06264,0.0001,1.27699]
[1585527355866,117.2,5885.64,136.0,0.06266,0.0001,1.27742]
[1585527360344,117.21,5885.45,136.0,0.06266,0.0001,1.27729]
[1585527365486,117.2,5885.51,136.0,0.06265,0.0001,1.2772]
[1585527370968,117.18,5885.81,136.0,0.06264,0.0001,1.27719]
[1585527376009,117.2,5884.06,136.0,0.0625,0.0001,1.27445]
[1585527380086,117.21,5883.07,136.0,0.06242,0.0001,1.273]
[1585527386080,117.11,5884.81,136.0,0.06242,0.0001,1.27337]
[1585527391110,117.18,5885.13,136.0,0.06257,0.0001,1.27577]
[1585527398462,117.18,5884.13,136.0,0.06247,0.0001,1.27398]
[1585527406215,117.19,5883.85,136.0,0.06245,0.0001,1.27367]
[1585527408316,117.18,5883.49,136.0,0.0624,0.0001,1.2727]
[1585527415213,117.17,5883.48,136.0,0.06239,0.0001,1.27252]
[1585527421323,117.18,5880.34,136.0,0.06208,0.0001,1.26704]
[1585527426358,117.19,5879.67,136.0,0.06203,0.0001,1.26606]
[1585527428813,117.18,5879.92,136.0,0.06205,0.0001,1.26637]
[1585527434412,117.19,5881.68,136.0,0.06225,0.0001,1.26994]
[1585527439418,117.2,5883.11,136.0,0.06239,0.0001,1.27257]
[1585527450522,117.2,5882.48,136.0,0.06234,0.0001,1.27157]
[1585527455558,117.21,5882.62,136.0,0.06236,0.0001,1.27183]
[1585527460139,117.2,5882.58,136.0,0.06234,0.0001,1.2716]
[1585527471673,117.21,5881.07,136.0,0.06221,0.0001,1.26912]
[1585527477719,117.21,5881.12,136.0,0.06222,0.0001,1.26932]
[1585527482752,117.22,5881.06,136.0,0.06222,0.0001,1.26928]
[1585527484504,117.23,5880.85,136.0,0.06222,0.0001,1.26933]
[1585527490418,117.22,5880.47,136.0,0.06217,0.0001,1.26845]
[1585527495844,117.24,5880.26,136.0,0.06217,0.0001,1.26839]
[1585527500342,117.23,5879.89,136.0,0.06212,0.0001,1.26756]
[1585527505913,117.24,5879.14,136.0,0.06207,0.0001,1.26652]
[1585527511418,117.25,5879.12,136.0,0.06208,0.0001,1.26662]
[1585527523031,117.25,5886.04,136.0,0.06277,0.0001,1.27909]
[1585527529070,117.22,5887.78,136.0,0.06289,0.0001,1.28143]
[1585527532775,117.22,5888.02,136.0,0.06293,0.0001,1.28205]
[1585527541194,117.2,5889.68,136.0,0.06306,0.0001,1.28446]
[1585527547198,117.17,5887.82,136.0,0.06282,0.0001,1.28026]
[1585527551650,117.19,5887.18,136.0,0.06278,0.0001,1.27949]
[1585527557269,117.16,5888.26,136.0,0.06283,0.0001,1.28059]
[1585527557517,117.16,5888.26,136.0,0.06283,0.0001,1.28059]
[1585527563309,117.16,5890.54,136.0,0.06307,0.0001,1.28483]
[1585527563880,117.16,5890.54,136.0,0.06307,0.0001,1.28483]
[1585527569354,117.15,5890.47,136.0,0.06305,0.0001,1.28449]
[1585527574389,117.14,5890.0,136.0,0.06297,0.0001,1.28309]
[1585527579423,117.13,5890.15,136.0,0.06296,0.0001,1.28299]
[1585527584459,117.11,5890.99,136.0,0.06301,0.0001,1.28395]
[1585527592757,117.08,5891.32,136.0,0.063,0.0001,1.2838]
[1585527598193,117.01,5894.7,136.0,0.06321,0.0001,1.28798]
[1585527603591,117.05,5896.62,136.0,0.06348,0.0001,1.29264]
[1585527604090,117.05,5896.62,136.0,0.06348,0.0001,1.29264]
[1585527609636,117.03,5896.98,136.0,0.06348,0.0001,1.29279]
[1585527620713,116.97,5897.69,136.0,0.06345,0.0001,1.29234]
[1585527625747,116.94,5898.08,136.0,0.06342,0.0001,1.29204]
[1585527626267,116.94,5898.08,136.0,0.06342,0.0001,1.29204]
[1585527631788,116.94,5897.49,136.0,0.06336,0.0001,1.29094]
[1585527637192,116.9,5896.79,136.0,0.06321,0.0001,1.2884]
[1585527642864,116.86,5899.05,136.0,0.06338,0.0001,1.29152]
[1585527647905,116.88,5897.97,136.0,0.0633,0.0001,1.28998]
[1585527652941,116.85,5897.8,136.0,0.06322,0.0001,1.28882]
[1585527662257,116.83,5896.76,136.0,0.06308,0.0001,1.28623]
[1585527669053,116.84,5894.83,136.0,0.0629,0.0001,1.28299]
[1585527669766,116.84,5894.83,136.0,0.0629,0.0001,1.28299]
[1585527675095,116.81,5894.82,136.0,0.06284,0.0001,1.28214]
[1585527680130,116.79,5894.86,136.0,0.06283,0.0001,1.28185]
[1585527690196,116.79,5894.72,136.0,0.0628,0.0001,1.28138]
[1585527695235,116.78,5894.63,136.0,0.06278,0.0001,1.28096]
[1585527700270,116.78,5894.53,136.0,0.06276,0.0001,1.28063]
[1585527701859,116.78,5894.53,136.0,0.06276,0.0001,1.28063]
[1585527709059,116.81,5889.93,136.0,0.06234,0.0001,1.27303]
[1585527714365,116.78,5894.19,136.0,0.06272,0.0001,1.27996]
[1585527720408,116.77,5894.48,136.0,0.06274,0.0001,1.28042]
[1585527725164,116.78,5894.24,136.0,0.06273,0.0001,1.28009]
[1585527731485,116.77,5890.37,136.0,0.06232,0.0001,1.27286]
[1585527736522,116.78,5889.37,136.0,0.06224,0.0001,1.27124]
[1585527741557,116.79,5889.55,136.0,0.06227,0.0001,1.27176]
[1585527742484,116.79,5889.54,136.0,0.06227,0.0001,1.2718]
[1585527748607,116.81,5888.74,136.0,0.06223,0.0001,1.27103]
[1585527758674,116.79,5889.8,136.0,0.06229,0.0001,1.27212]
[1585527759810,116.76,5890.91,136.0,0.06236,0.0001,1.27343]
[1585527765726,116.81,5891.39,136.0,0.0625,0.0001,1.27578]
[1585527770756,116.82,5891.69,136.0,0.06253,0.0001,1.27644]
[1585527771154,116.82,5891.69,136.0,0.06253,0.0001,1.27644]
[1585527780861,116.81,5892.23,136.0,0.06258,0.0001,1.27726]
[1585527786285,116.82,5890.41,136.0,0.06242,0.0001,1.27427]
[1585527792910,116.83,5889.87,136.0,0.06238,0.0001,1.27356]
[1585527804994,116.83,5890.08,136.0,0.06239,0.0001,1.27386]
[1585527810030,116.83,5892.41,136.0,0.06263,0.0001,1.27812]
[1585527815068,116.83,5893.08,136.0,0.06269,0.0001,1.2792]
[1585527816432,116.82,5893.38,136.0,0.0627,0.0001,1.27933]
[1585527822118,116.83,5894.04,136.0,0.06278,0.0001,1.28083]
[1585527832187,116.81,5895.08,136.0,0.06285,0.0001,1.28216]
[1585527832382,116.81,5895.08,136.0,0.06285,0.0001,1.28216]
[1585527838227,116.81,5896.76,136.0,0.06303,0.0001,1.28533]
[1585527844270,116.8,5896.97,136.0,0.06303,0.0001,1.28549]
[1585527845581,116.79,5896.89,136.0,0.06301,0.0001,1.28506]
[1585527851321,116.78,5897.25,136.0,0.06302,0.0001,1.28526]
[1585527856357,116.76,5897.46,136.0,0.06301,0.0001,1.28526]
[1585527861391,116.76,5896.83,136.0,0.06294,0.0001,1.28389]
[1585527864935,116.75,5896.22,136.0,0.06286,0.0001,1.28263]
[1585527865206,116.75,5896.22,136.0,0.06286,0.0001,1.28263]
[1585527865209,116.75,5896.22,136.0,0.06286,0.0001,1.28263]
[1585527865240,116.75,5896.22,136.0,0.06286,0.0001,1.28263]
[1585527866144,116.76,5896.0,136.0,0.06286,0.0001,1.28256]
[1585527866398,116.76,5896.0,136.0,0.06286,0.0001,1.28256]
[1585527866429,116.85,5894.13,136.0,0.06282,0.0001,1.28155]
[1585527867145,116.85,5894.13,136.0,0.06282,0.0001,1.28155]
[1585527867165,116.85,5894.13,136.0,0.06282,0.0001,1.28155]
[1585527867167,116.85,5894.13,136.0,0.06282,0.0001,1.28155]
[1585527868390,116.77,5893.54,136.0,0.06262,0.0001,1.27823]
[1585527868392,116.77,5893.54,136.0,0.06262,0.0001,1.27823]
[1585527868394,116.77,5893.54,136.0,0.06262,0.0001,1.27823]
[1585527868400,116.77,5893.54,136.0,0.06262,0.0001,1.27823]
[1585527869329,116.76,5893.14,136.0,0.06257,0.0001,1.27725]
[1585527869341,116.76,5893.14,136.0,0.06257,0.0001,1.27725]
[1585527876318,116.74,5894.22,136.0,0.06264,0.0001,1.27862]
[1585527881528,116.73,5895.31,136.0,0.06274,0.0001,1.28035]
[1585527887571,116.74,5895.59,136.0,0.06277,0.0001,1.28089]
[1585527892608,116.73,5894.94,136.0,0.06269,0.0001,1.27947]
[1585527902678,116.73,5895.13,136.0,0.0627,0.0001,1.27977]
[1585527907714,116.72,5894.73,136.0,0.06266,0.0001,1.27896]
[1585527912954,116.72,5895.35,136.0,0.06272,0.0001,1.28009]
[1585527918793,116.72,5895.11,136.0,0.06269,0.0001,1.27964]
[1585527929868,116.71,5895.43,136.0,0.06271,0.0001,1.27998]
[1585527934905,116.71,5895.34,136.0,0.06269,0.0001,1.27962]
[1585527939937,116.71,5895.48,136.0,0.0627,0.0001,1.27978]
[1585527940257,116.71,5895.48,136.0,0.0627,0.0001,1.27978]
[1585527952021,116.7,5894.97,136.0,0.06263,0.0001,1.27855]
[1585527956993,116.71,5894.98,136.0,0.06265,0.0001,1.27882]
[1585527962091,116.72,5891.57,136.0,0.06233,0.0001,1.27303]
[1585527962953,116.72,5891.57,136.0,0.06233,0.0001,1.27303]
[1585527968135,116.73,5889.53,136.0,0.06214,0.0001,1.26961]
[1585527973169,116.73,5888.39,136.0,0.06202,0.0001,1.26739]
[1585527975982,116.75,5888.18,136.0,0.06203,0.0001,1.26752]
[1585527981223,116.75,5889.64,136.0,0.06219,0.0001,1.27039]
[1585527986262,116.76,5890.1,136.0,0.06225,0.0001,1.27142]
[1585527988817,116.77,5889.72,136.0,0.06223,0.0001,1.27113]
[1585527994418,116.78,5887.93,136.0,0.06206,0.0001,1.26799]
[1585527998995,116.78,5887.74,136.0,0.06204,0.0001,1.26762]
[1585528004154,116.8,5887.64,136.0,0.06207,0.0001,1.26803]
[1585528009422,116.81,5887.83,136.0,0.0621,0.0001,1.2685]
[1585528015418,116.8,5888.12,136.0,0.06212,0.0001,1.26894]
[1585528020504,116.83,5887.79,136.0,0.06213,0.0001,1.26906]
[1585528030570,116.85,5888.17,136.0,0.06222,0.0001,1.27047]
[1585528035603,116.85,5888.67,136.0,0.06226,0.0001,1.27123]
[1585528040641,116.87,5888.19,136.0,0.06224,0.0001,1.27085]
[1585528045957,116.9,5884.84,136.0,0.06196,0.0001,1.26568]
[1585528047156,116.87,5884.83,136.0,0.06192,0.0001,1.26497]
[1585528052722,116.9,5881.61,136.0,0.06163,0.0001,1.25961]
[1585528057758,116.92,5881.95,136.0,0.0617,0.0001,1.26077]
[1585528062792,116.96,5881.53,136.0,0.06174,0.0001,1.26136]
[1585528072864,117.01,5881.76,136.0,0.06185,0.0001,1.26324]
[1585528077895,116.98,5881.29,136.0,0.06174,0.0001,1.26132]
[1585528082932,116.99,5881.48,136.0,0.06178,0.0001,1.2621]
[1585528087972,117.01,5881.77,136.0,0.06184,0.0001,1.26305]
[1585528099047,117.05,5880.86,136.0,0.06184,0.0001,1.2628]
[1585528104083,117.07,5880.96,136.0,0.06187,0.0001,1.26331]
[1585528105339,117.06,5880.95,136.0,0.06186,0.0001,1.26325]
[1585528111135,117.06,5884.76,136.0,0.06224,0.0001,1.27002]
[1585528121200,117.08,5884.55,136.0,0.06226,0.0001,1.27023]
[1585528126235,117.09,5884.35,136.0,0.06224,0.0001,1.26996]
[1585528132277,117.09,5884.35,136.0,0.06224,0.0001,1.26997]
[1585528137313,117.1,5884.4,136.0,0.06226,0.0001,1.27034]
[1585528143070,117.1,5884.51,136.0,0.06228,0.0001,1.27054]
[1585528144088,117.1,5884.51,136.0,0.06228,0.0001,1.27054]
[1585528149813,117.07,5890.03,136.0,0.06278,0.0001,1.27972]
[1585528155438,117.04,5892.14,136.0,0.06295,0.0001,1.28294]
[1585528156242,117.04,5892.14,136.0,0.06295,0.0001,1.28294]
[1585528161479,117.08,5890.16,136.0,0.06281,0.0001,1.28029]
[1585528165178,117.08,5889.99,136.0,0.06279,0.0001,1.27994]
[1585528170542,117.06,5888.47,136.0,0.0626,0.0001,1.27658]
[1585528175578,117.06,5888.07,136.0,0.06256,0.0001,1.27583]
[1585528179151,117.06,5888.14,136.0,0.06256,0.0001,1.27583]
[1585528184644,117.06,5890.48,136.0,0.06281,0.0001,1.28034]
[1585528190684,117.04,5890.83,136.0,0.06281,0.0001,1.28039]
[1585528197120,117.03,5890.69,136.0,0.06277,0.0001,1.27973]
[1585528202767,117.03,5891.25,136.0,0.06284,0.0001,1.2809]
[1585528207799,117.03,5889.78,136.0,0.06269,0.0001,1.27822]
[1585528210157,117.01,5890.17,136.0,0.06269,0.0001,1.27831]
[1585528215860,117.0,5890.45,136.0,0.0627,0.0001,1.2786]
[1585528225928,116.97,5890.8,136.0,0.06268,0.0001,1.27832]
[1585528231418,116.99,5891.31,136.0,0.06276,0.0001,1.27965]
[1585528237005,116.99,5891.23,136.0,0.06275,0.0001,1.2795]
[1585528242039,116.98,5891.02,136.0,0.06272,0.0001,1.2789]
[1585528247214,116.98,5891.14,136.0,0.06272,0.0001,1.27891]
[1585528253118,116.96,5891.91,136.0,0.06277,0.0001,1.2799]
[1585528258155,116.96,5892.29,136.0,0.0628,0.0001,1.28051]
[1585528258187,116.96,5892.29,136.0,0.0628,0.0001,1.28051]
[1585528258471,116.95,5892.58,136.0,0.06282,0.0001,1.28082]
[1585528263017,116.95,5892.74,136.0,0.06283,0.0001,1.28112]
[1585528264045,116.96,5892.75,136.0,0.06285,0.0001,1.28132]
[1585528272443,116.95,5892.68,136.0,0.06282,0.0001,1.28082]
[1585528279295,116.93,5891.24,136.0,0.06264,0.0001,1.27778]
[1585528283630,116.94,5891.25,136.0,0.06265,0.0001,1.27792]
[1585528290383,116.93,5891.37,136.0,0.06266,0.0001,1.27802]
[1585528292582,116.93,5890.99,136.0,0.06261,0.0001,1.27717]
[1585528299438,116.95,5888.7,136.0,0.06241,0.0001,1.27341]
[1585528304477,116.93,5888.3,136.0,0.06234,0.0001,1.27231]
[1585528310519,116.94,5888.36,136.0,0.06236,0.0001,1.27263]
[1585528315548,116.94,5888.68,136.0,0.0624,0.0001,1.27331]
[1585528321418,116.95,5888.58,136.0,0.0624,0.0001,1.27327]
[1585528327418,116.96,5888.6,136.0,0.06241,0.0001,1.27347]
[1585528332668,116.93,5889.03,136.0,0.06241,0.0001,1.27351]
[1585528336160,116.94,5889.97,136.0,0.06253,0.0001,1.2756]
[1585528341733,116.95,5891.16,136.0,0.06267,0.0001,1.2781]
[1585528352812,116.94,5891.43,136.0,0.06267,0.0001,1.27809]
[1585528357847,116.94,5891.42,136.0,0.06266,0.0001,1.27802]
[1585528362880,116.93,5891.64,136.0,0.06266,0.0001,1.2781]
[1585528372948,116.93,5891.15,136.0,0.06262,0.0001,1.27733]
[1585528378418,116.93,5891.28,136.0,0.06262,0.0001,1.27735]
[1585528384028,116.91,5891.87,136.0,0.06265,0.0001,1.2779]
[1585528394100,116.92,5891.56,136.0,0.06263,0.0001,1.27758]
[1585528397912,116.91,5891.64,136.0,0.06263,0.0001,1.27758]
[1585528408418,116.91,5890.41,136.0,0.06251,0.0001,1.27541]
[1585528420285,116.94,5890.09,136.0,0.06252,0.0001,1.27545]
[1585528426418,116.92,5889.95,136.0,0.06247,0.0001,1.27464]
[1585528432366,116.92,5889.83,136.0,0.06246,0.0001,1.27442]
[1585528434964,116.92,5889.81,136.0,0.06246,0.0001,1.27443]
[1585528443550,116.92,5890.45,136.0,0.06253,0.0001,1.27562]
[1585528449487,116.92,5893.68,136.0,0.06285,0.0001,1.28147]
[1585528454525,116.93,5893.93,136.0,0.06289,0.0001,1.28209]
[1585528459559,116.9,5894.17,136.0,0.06287,0.0001,1.2819]
[1585528465220,116.88,5894.68,136.0,0.06288,0.0001,1.28211]
[1585528470632,116.88,5894.83,136.0,0.06289,0.0001,1.28227]
[1585528476677,116.87,5894.65,136.0,0.06286,0.0001,1.28173]
[1585528477077,116.87,5894.65,136.0,0.06286,0.0001,1.28173]
[1585528482721,116.86,5896.18,136.0,0.06298,0.0001,1.2841]
[1585528483551,116.86,5896.18,136.0,0.06298,0.0001,1.2841]
[1585528493797,116.84,5896.77,136.0,0.06301,0.0001,1.28467]
[1585528499838,116.84,5897.92,136.0,0.06312,0.0001,1.28667]
[1585528504872,116.82,5898.35,136.0,0.06314,0.0001,1.28699]
[1585528505116,116.82,5898.35,136.0,0.06314,0.0001,1.28699]
[1585528512926,116.81,5896.73,136.0,0.06295,0.0001,1.28371]
[1585528517964,116.8,5896.5,136.0,0.0629,0.0001,1.28288]
[1585528525418,116.79,5896.51,136.0,0.06289,0.0001,1.28271]
[1585528531418,116.78,5896.6,136.0,0.06288,0.0001,1.28247]
[1585528543139,116.76,5897.76,136.0,0.06296,0.0001,1.28408]
[1585528548173,116.75,5897.96,136.0,0.06297,0.0001,1.2842]
[1585528553209,116.74,5898.32,136.0,0.06297,0.0001,1.28432]
[1585528562927,116.74,5898.27,136.0,0.06297,0.0001,1.28421]
[1585528569319,116.72,5898.22,136.0,0.06294,0.0001,1.28379]
[1585528575364,116.7,5896.86,136.0,0.06276,0.0001,1.28064]
[1585528580396,116.71,5896.99,136.0,0.0628,0.0001,1.28127]
[1585528581242,116.71,5896.99,136.0,0.0628,0.0001,1.28127]
[1585528591476,116.7,5897.24,136.0,0.06279,0.0001,1.28121]
[1585528596512,116.7,5897.15,136.0,0.06279,0.0001,1.28107]
[1585528601547,116.7,5896.79,136.0,0.06274,0.0001,1.28028]
[1585528611613,116.7,5895.37,136.0,0.06259,0.0001,1.27763]
[1585528616652,116.7,5894.55,136.0,0.06252,0.0001,1.27626]
[1585528621688,116.68,5894.82,136.0,0.06251,0.0001,1.27626]
[1585528633418,116.71,5894.48,136.0,0.06252,0.0001,1.27629]
[1585528638804,116.76,5893.3,136.0,0.0625,0.0001,1.27574]
[1585528643839,116.72,5891.94,136.0,0.06228,0.0001,1.2719]
[1585528643845,116.72,5891.94,136.0,0.06228,0.0001,1.2719]
[1585528649880,116.72,5895.22,136.0,0.06262,0.0001,1.27804]
[1585528660418,116.72,5895.64,136.0,0.06266,0.0001,1.27874]
[1585528665992,116.72,5895.53,136.0,0.06265,0.0001,1.27845]
[1585528671027,116.73,5894.44,136.0,0.06256,0.0001,1.2768]
[1585528682109,116.72,5895.51,136.0,0.06264,0.0001,1.2784]
[1585528682879,116.72,5895.51,136.0,0.06264,0.0001,1.2784]
[1585528690163,116.71,5896.85,136.0,0.06276,0.0001,1.28056]
[1585528692237,116.72,5896.69,136.0,0.06277,0.0001,1.28063]
[1585528699228,116.72,5896.64,136.0,0.06275,0.0001,1.28043]
[1585528711418,116.71,5896.52,136.0,0.06273,0.0001,1.27994]
[1585528717418,116.7,5896.64,136.0,0.06272,0.0001,1.27983]
[1585528718137,116.7,5896.64,136.0,0.06272,0.0001,1.27983]
[1585528723394,116.69,5897.77,136.0,0.06281,0.0001,1.28149]
[1585528725147,116.7,5897.76,136.0,0.06283,0.0001,1.28188]
[1585528730441,116.71,5898.06,136.0,0.06287,0.0001,1.28258]
[1585528735480,116.69,5897.91,136.0,0.06283,0.0001,1.28194]
[1585528740518,116.69,5897.98,136.0,0.06283,0.0001,1.28182]
[1585528745531,116.68,5898.06,136.0,0.06283,0.0001,1.28184]
[1585528751590,116.69,5898.07,136.0,0.06284,0.0001,1.28202]
[1585528759418,116.67,5898.47,136.0,0.06285,0.0001,1.28229]
[1585528765418,116.67,5898.52,136.0,0.06284,0.0001,1.2822]
[1585528771418,116.66,5898.7,136.0,0.06285,0.0001,1.28233]
[1585528781804,116.64,5899.19,136.0,0.06286,0.0001,1.28261]
[1585528787845,116.64,5899.65,136.0,0.06291,0.0001,1.28354]
[1585528794741,116.63,5899.83,136.0,0.06291,0.0001,1.28355]
[1585528801418,116.63,5899.8,136.0,0.0629,0.0001,1.2834]
[1585528806975,116.62,5899.93,136.0,0.06289,0.0001,1.28326]
[1585528812014,116.61,5899.0,136.0,0.06279,0.0001,1.28142]
[1585528817045,116.62,5898.69,136.0,0.06276,0.0001,1.28092]
[1585528822418,116.61,5899.13,136.0,0.0628,0.0001,1.28156]
[1585528832405,116.59,5899.13,136.0,0.06276,0.0001,1.28091]
[1585528839202,116.6,5900.36,136.0,0.06289,0.0001,1.28326]
[1585528844234,116.6,5900.39,136.0,0.0629,0.0001,1.28344]
[1585528855036,116.59,5899.54,136.0,0.0628,0.0001,1.28165]
[1585528855331,116.6,5899.41,136.0,0.06279,0.0001,1.28155]
[1585528855848,116.6,5899.41,136.0,0.06279,0.0001,1.28155]
[1585528855905,116.6,5899.41,136.0,0.06279,0.0001,1.28155]
[1585528856734,116.63,5898.51,136.0,0.06277,0.0001,1.28089]
[1585528862361,116.6,5895.63,136.0,0.06242,0.0001,1.27473]
[1585528867398,116.6,5895.08,136.0,0.06237,0.0001,1.27377]
[1585528870912,116.61,5895.14,136.0,0.06238,0.0001,1.27403]
[1585528870955,116.61,5895.14,136.0,0.06238,0.0001,1.27403]
[1585528871082,116.61,5895.14,136.0,0.06238,0.0001,1.27403]
[1585528882502,116.61,5898.75,136.0,0.06276,0.0001,1.28078]
[1585528887539,116.61,5898.76,136.0,0.06275,0.0001,1.28067]
[1585528892581,116.6,5898.78,136.0,0.06273,0.0001,1.28042]
[1585528902643,116.61,5896.56,136.0,0.06251,0.0001,1.27643]
[1585528908685,116.61,5895.56,136.0,0.06242,0.0001,1.27475]
[1585528913720,116.62,5895.49,136.0,0.06243,0.0001,1.27478]
[1585528914895,116.62,5895.5,136.0,0.06243,0.0001,1.27483]
[1585528916049,116.62,5895.47,136.0,0.06243,0.0001,1.27486]
[1585528916088,116.62,5895.47,136.0,0.06243,0.0001,1.27486]
[1585528916097,116.62,5895.47,136.0,0.06243,0.0001,1.27486]
[1585528921781,116.63,5895.88,136.0,0.06249,0.0001,1.27584]
[1585528931843,116.64,5895.52,136.0,0.06247,0.0001,1.27543]
[1585528933682,116.65,5895.26,136.0,0.06246,0.0001,1.27524]
[1585528938895,116.65,5892.47,136.0,0.06218,0.0001,1.27022]
[1585528949599,116.66,5892.55,136.0,0.06221,0.0001,1.27066]
[1585528950055,116.67,5892.53,136.0,0.06222,0.0001,1.2709]
[1585528956010,116.66,5895.05,136.0,0.06245,0.0001,1.27512]
[1585528957395,116.68,5895.05,136.0,0.06248,0.0001,1.27557]
[1585528963065,116.67,5895.32,136.0,0.06251,0.0001,1.27598]
[1585528965519,116.68,5895.45,136.0,0.06252,0.0001,1.2763]
[1585528967040,116.68,5895.46,136.0,0.06253,0.0001,1.27648]
[1585528967209,116.68,5895.43,136.0,0.06254,0.0001,1.27648]
[1585528974141,116.69,5895.21,136.0,0.06252,0.0001,1.2762]
[1585528979176,116.69,5895.55,136.0,0.06255,0.0001,1.27677]
[1585528984212,116.65,5896.92,136.0,0.06263,0.0001,1.27828]
[1585528989245,116.66,5899.02,136.0,0.06286,0.0001,1.28246]
[1585528989635,116.66,5899.02,136.0,0.06286,0.0001,1.28246]
[1585528991388,116.66,5899.67,136.0,0.06292,0.0001,1.28346]
[1585528998054,116.69,5900.01,136.0,0.06302,0.0001,1.28518]
[1585529003341,116.67,5899.62,136.0,0.06293,0.0001,1.28366]
[1585529004059,116.67,5899.62,136.0,0.06293,0.0001,1.28366]
[1585529006567,116.64,5900.69,136.0,0.06299,0.0001,1.28489]
[1585529007616,116.64,5901.11,136.0,0.06304,0.0001,1.28572]
[1585529007750,116.64,5901.11,136.0,0.06304,0.0001,1.28572]
[1585529008422,116.72,5899.71,136.0,0.06304,0.0001,1.28548]
[1585529013522,116.61,5901.11,136.0,0.06298,0.0001,1.28467]
[1585529014744,116.65,5901.21,136.0,0.06305,0.0001,1.28589]
[1585529020463,116.61,5905.33,136.0,0.0634,0.0001,1.29233]
[1585529021652,116.63,5905.4,136.0,0.06345,0.0001,1.29312]
[1585529027510,116.61,5906.23,136.0,0.0635,0.0001,1.29407]
[1585529032543,116.61,5905.86,136.0,0.06346,0.0001,1.29342]
[1585529042614,116.55,5907.16,136.0,0.06349,0.0001,1.29415]
[1585529047650,116.55,5907.04,136.0,0.06346,0.0001,1.2937]
[1585529052690,116.53,5906.99,136.0,0.06342,0.0001,1.29309]
[1585529053280,116.53,5906.99,136.0,0.06342,0.0001,1.29309]
[1585529059418,116.53,5904.77,136.0,0.0632,0.0001,1.28902]
[1585529059823,116.53,5904.77,136.0,0.0632,0.0001,1.28902]
[1585529065499,116.5,5904.76,136.0,0.06314,0.0001,1.28805]
[1585529065502,116.5,5904.76,136.0,0.06314,0.0001,1.28805]
[1585529071819,116.55,5904.95,136.0,0.06325,0.0001,1.28981]
[1585529076854,116.59,5904.59,136.0,0.06328,0.0001,1.29027]
[1585529081888,116.63,5904.42,136.0,0.06334,0.0001,1.2911]
[1585529091962,116.69,5904.43,136.0,0.06345,0.0001,1.29286]
[1585529098418,116.73,5904.39,136.0,0.06352,0.0001,1.29407]
[1585529104418,116.76,5904.38,136.0,0.06358,0.0001,1.29501]
[1585529110146,116.79,5904.14,136.0,0.06362,0.0001,1.29545]
[1585529116128,116.82,5904.14,136.0,0.06366,0.0001,1.29622]
[1585529122418,116.86,5904.12,136.0,0.06374,0.0001,1.29739]
[1585529128418,116.89,5904.09,136.0,0.06378,0.0001,1.29811]
[1585529139286,116.93,5905.08,136.0,0.06395,0.0001,1.30089]
[1585529145332,116.95,5905.98,136.0,0.06409,0.0001,1.30332]
[1585529150366,116.97,5906.13,136.0,0.06414,0.0001,1.30423]
[1585529161418,117.01,5905.08,136.0,0.0641,0.0001,1.30329]
[1585529166482,117.02,5905.35,136.0,0.06415,0.0001,1.30419]
[1585529172519,117.04,5905.32,136.0,0.06419,0.0001,1.30473]
[1585529183604,117.06,5905.32,136.0,0.06423,0.0001,1.30542]
[1585529188634,117.07,5905.33,136.0,0.06425,0.0001,1.30574]
[1585529194418,117.09,5905.34,136.0,0.06427,0.0001,1.30599]
[1585529200418,117.1,5905.38,136.0,0.06429,0.0001,1.30638]
[1585529210789,117.13,5903.31,136.0,0.06414,0.0001,1.30346]
[1585529215821,117.14,5903.58,136.0,0.06418,0.0001,1.30423]
[1585529220860,117.15,5903.58,136.0,0.06421,0.0001,1.30461]
[1585529225867,117.15,5903.81,136.0,0.06423,0.0001,1.30509]
[1585529230931,117.17,5903.97,136.0,0.06428,0.0001,1.30579]
[1585529235966,117.17,5904.34,136.0,0.06432,0.0001,1.30655]
[1585529242013,117.19,5904.28,136.0,0.06435,0.0001,1.30699]
[1585529246800,117.2,5904.31,136.0,0.06436,0.0001,1.30724]
[1585529253087,117.2,5907.22,136.0,0.06467,0.0001,1.31264]
[1585529260136,117.2,5907.32,136.0,0.06468,0.0001,1.31287]
[1585529263768,117.2,5907.38,136.0,0.06469,0.0001,1.313]
[1585529264099,117.2,5907.38,136.0,0.06469,0.0001,1.313]
[1585529272223,117.2,5907.54,136.0,0.0647,0.0001,1.3133]
[1585529282288,117.2,5907.7,136.0,0.06472,0.0001,1.31358]
[1585529287324,117.2,5907.68,136.0,0.06472,0.0001,1.3136]
[1585529292359,117.24,5904.05,136.0,0.06441,0.0001,1.30794]
[1585529299413,117.22,5903.63,136.0,0.06434,0.0001,1.30663]
[1585529305418,117.22,5903.74,136.0,0.06435,0.0001,1.30681]
[1585529311386,117.23,5903.75,136.0,0.06436,0.0001,1.3071]
[1585529311754,117.24,5903.75,136.0,0.06437,0.0001,1.30713]
[1585529323576,117.24,5906.63,136.0,0.06468,0.0001,1.31263]
[1585529329418,117.24,5906.65,136.0,0.06468,0.0001,1.31269]
[1585529334867,117.24,5906.38,136.0,0.06465,0.0001,1.31207]
[1585529335105,117.24,5906.38,136.0,0.06465,0.0001,1.31207]
[1585529340704,117.27,5905.83,136.0,0.06464,0.0001,1.31181]
[1585529350764,117.25,5905.24,136.0,0.06454,0.0001,1.3102]
[1585529355799,117.25,5905.32,136.0,0.06455,0.0001,1.3104]
[1585529362418,117.25,5904.88,136.0,0.06452,0.0001,1.30972]
[1585529372922,117.26,5907.33,136.0,0.06477,0.0001,1.31415]
[1585529378959,117.25,5907.66,136.0,0.0648,0.0001,1.31472]
[1585529383997,117.25,5906.07,136.0,0.06463,0.0001,1.31175]
[1585529389418,117.25,5905.39,136.0,0.06456,0.0001,1.31047]
[1585529401114,117.26,5906.31,136.0,0.06466,0.0001,1.31224]
[1585529406154,117.24,5906.9,136.0,0.0647,0.0001,1.31301]
[1585529411189,117.26,5906.81,136.0,0.06472,0.0001,1.31332]
[1585529416220,117.26,5906.81,136.0,0.06472,0.0001,1.31327]
[1585529422270,117.26,5906.68,136.0,0.06471,0.0001,1.31304]
[1585529426406,117.26,5906.85,136.0,0.06472,0.0001,1.31336]
[1585529426699,117.26,5906.85,136.0,0.06472,0.0001,1.31336]
[1585529432337,117.24,5909.06,136.0,0.0649,0.0001,1.31665]
[1585529437369,117.24,5909.3,136.0,0.06493,0.0001,1.31718]
[1585529442403,117.24,5909.49,136.0,0.06496,0.0001,1.31764]
[1585529447390,117.24,5909.46,136.0,0.06496,0.0001,1.31764]
[1585529453478,117.23,5908.35,136.0,0.06482,0.0001,1.31523]
[1585529458515,117.24,5908.27,136.0,0.06482,0.0001,1.31515]
[1585529464418,117.22,5909.24,136.0,0.06489,0.0001,1.31653]
[1585529468620,117.23,5909.32,136.0,0.06491,0.0001,1.31682]
[1585529474508,117.22,5906.44,136.0,0.06461,0.0001,1.31137]
[1585529474705,117.26,5905.61,136.0,0.06459,0.0001,1.31092]
[1585529480673,117.23,5905.95,136.0,0.06457,0.0001,1.31069]
[1585529485709,117.23,5906.49,136.0,0.06462,0.0001,1.31161]
[1585529490743,117.24,5906.3,136.0,0.06462,0.0001,1.31158]
[1585529501820,117.23,5905.9,136.0,0.06456,0.0001,1.31049]
[1585529504222,117.23,5905.93,136.0,0.06457,0.0001,1.31064]
[1585529506209,117.33,5903.83,136.0,0.06453,0.0001,1.30961]
[1585529506385,117.33,5903.83,136.0,0.06453,0.0001,1.30961]
[1585529511890,117.25,5902.17,136.0,0.06421,0.0001,1.30408]
[1585529521957,117.27,5902.38,136.0,0.06426,0.0001,1.30505]
[1585529526995,117.28,5902.39,136.0,0.06428,0.0001,1.30529]
[1585529532027,117.29,5902.07,136.0,0.06427,0.0001,1.30508]
[1585529539418,117.3,5902.19,136.0,0.0643,0.0001,1.30561]
[1585529550158,117.29,5906.39,136.0,0.06472,0.0001,1.3132]
[1585529554469,117.29,5906.45,136.0,0.06473,0.0001,1.31322]
[1585529554760,117.29,5906.45,136.0,0.06473,0.0001,1.31322]
[1585529560225,117.29,5905.79,136.0,0.06465,0.0001,1.31177]
[1585529566204,117.31,5906.13,136.0,0.06472,0.0001,1.31303]
[1585529571302,117.31,5906.34,136.0,0.06474,0.0001,1.31337]
[1585529576338,117.31,5905.85,136.0,0.06469,0.0001,1.31242]
[1585529576911,117.31,5905.85,136.0,0.06469,0.0001,1.31242]
[1585529578266,117.32,5905.49,136.0,0.06467,0.0001,1.31212]
[1585529578300,117.32,5905.49,136.0,0.06467,0.0001,1.31212]
[1585529583388,117.31,5903.88,136.0,0.06449,0.0001,1.30889]
[1585529588426,117.31,5903.52,136.0,0.06445,0.0001,1.3082]
[1585529593459,117.31,5903.46,136.0,0.06445,0.0001,1.30818]
[1585529603529,117.37,5900.79,136.0,0.06428,0.0001,1.30483]
[1585529608562,117.34,5900.44,136.0,0.06419,0.0001,1.30347]
[1585529613600,117.35,5900.6,136.0,0.06421,0.0001,1.30372]
[1585529616767,117.34,5900.84,136.0,0.06423,0.0001,1.30408]
[1585529622662,117.36,5898.62,136.0,0.06404,0.0001,1.3006]
[1585529625265,117.38,5898.09,136.0,0.06401,0.0001,1.29996]
[1585529631727,117.4,5897.39,136.0,0.06398,0.0001,1.29934]
[1585529636763,117.41,5897.49,136.0,0.064,0.0001,1.29976]
[1585529642749,117.42,5897.35,136.0,0.06402,0.0001,1.30001]
[1585529648854,117.44,5897.4,136.0,0.06405,0.0001,1.30052]
[1585529653879,117.45,5896.46,136.0,0.06398,0.0001,1.29919]
[1585529658919,117.47,5895.81,136.0,0.06394,0.0001,1.29839]
[1585529663952,117.49,5895.54,136.0,0.06395,0.0001,1.2985]
[1585529674022,117.51,5896.37,136.0,0.06406,0.0001,1.30044]
[1585529679058,117.52,5896.38,136.0,0.06408,0.0001,1.30077]
[1585529685103,117.57,5893.66,136.0,0.0639,0.0001,1.29724]
[1585529695418,117.56,5894.29,136.0,0.06395,0.0001,1.29819]
[1585529701210,117.58,5894.37,136.0,0.06399,0.0001,1.29879]
[1585529703191,117.58,5894.37,136.0,0.06399,0.0001,1.29879]
[1585529713418,117.6,5895.74,136.0,0.06418,0.0001,1.30212]
[1585529719337,117.63,5895.29,136.0,0.06418,0.0001,1.30198]
[1585529719585,117.63,5895.29,136.0,0.06418,0.0001,1.30198]
[1585529725418,117.63,5894.58,136.0,0.06411,0.0001,1.30084]
[1585529731418,117.64,5894.14,136.0,0.06407,0.0001,1.29997]
[1585529732861,117.64,5894.13,136.0,0.06407,0.0001,1.29996]
[1585529740418,117.65,5893.83,136.0,0.06406,0.0001,1.29975]
[1585529745520,117.68,5892.94,136.0,0.06402,0.0001,1.29892]
[1585529750557,117.68,5892.65,136.0,0.06399,0.0001,1.29841]
[1585529755593,117.69,5892.71,136.0,0.06401,0.0001,1.29878]
[1585529765665,117.7,5892.86,136.0,0.06406,0.0001,1.29961]
[1585529770698,117.71,5894.43,136.0,0.06424,0.0001,1.30271]
[1585529775730,117.72,5894.73,136.0,0.06428,0.0001,1.30337]
[1585529780769,117.73,5894.59,136.0,0.06428,0.0001,1.30341]
[1585529790834,117.75,5891.84,136.0,0.06405,0.0001,1.29915]
[1585529796880,117.75,5891.54,136.0,0.064,0.0001,1.29833]
[1585529801915,117.72,5892.4,136.0,0.06404,0.0001,1.29915]
[1585529811986,117.78,5892.87,136.0,0.06419,0.0001,1.30157]
[1585529818026,117.79,5892.88,136.0,0.06421,0.0001,1.30183]
[1585529824072,117.79,5892.88,136.0,0.06421,0.0001,1.30193]
[1585529834140,117.8,5892.9,136.0,0.06424,0.0001,1.30238]
[1585529839175,117.76,5897.3,136.0,0.06462,0.0001,1.30932]
[1585529845214,117.79,5897.93,136.0,0.06474,0.0001,1.31128]
[1585529850251,117.77,5898.35,136.0,0.06475,0.0001,1.31161]
[1585529860418,117.78,5897.42,136.0,0.06465,0.0001,1.30983]
[1585529866364,117.78,5897.33,136.0,0.06464,0.0001,1.30964]
[1585529869492,117.76,5897.45,136.0,0.06463,0.0001,1.30953]
[1585529875418,117.76,5897.44,136.0,0.06463,0.0001,1.30948]
[1585529885500,117.76,5897.52,136.0,0.06463,0.0001,1.30948]
[1585529891540,117.75,5897.55,136.0,0.06463,0.0001,1.30943]
[1585529896578,117.75,5894.68,136.0,0.06432,0.0001,1.30404]
[1585529901613,117.76,5894.56,136.0,0.06433,0.0001,1.30407]
[1585529911681,117.77,5894.14,136.0,0.0643,0.0001,1.30346]
[1585529917418,117.77,5894.1,136.0,0.0643,0.0001,1.30347]
[1585529923418,117.77,5894.19,136.0,0.06431,0.0001,1.30362]
[1585529930353,117.78,5894.15,136.0,0.06431,0.0001,1.30373]
[1585529935849,117.8,5892.18,136.0,0.06415,0.0001,1.30066]
[1585529940883,117.8,5891.92,136.0,0.06412,0.0001,1.30013]
[1585529945918,117.8,5891.95,136.0,0.06412,0.0001,1.30023]
[1585529950954,117.8,5893.18,136.0,0.06425,0.0001,1.30243]
[1585529962030,117.81,5893.42,136.0,0.0643,0.0001,1.30341]
[1585529967068,117.82,5892.85,136.0,0.06425,0.0001,1.3025]
[1585529974418,117.83,5892.8,136.0,0.06426,0.0001,1.30248]
[1585529986418,117.84,5892.81,136.0,0.06427,0.0001,1.30277]
[1585529992418,117.84,5892.85,136.0,0.06429,0.0001,1.30299]
[1585529998285,117.84,5892.85,136.0,0.06429,0.0001,1.30308]
[1585530003324,117.85,5892.73,136.0,0.06429,0.0001,1.30305]
[1585530009365,117.85,5892.8,136.0,0.0643,0.0001,1.30315]
[1585530014397,117.85,5892.95,136.0,0.06432,0.0001,1.30354]
[1585530019418,117.86,5892.91,136.0,0.06432,0.0001,1.30352]
[1585530024469,117.86,5892.96,136.0,0.06433,0.0001,1.30372]
[1585530034538,117.87,5892.98,136.0,0.06434,0.0001,1.30379]
[1585530040418,117.87,5893.08,136.0,0.06435,0.0001,1.30399]
[1585530043258,117.87,5893.08,136.0,0.06435,0.0001,1.30399]
[1585530048637,117.88,5892.21,136.0,0.06429,0.0001,1.30291]
[1585530061418,117.88,5892.41,136.0,0.0643,0.0001,1.30311]
[1585530066762,117.88,5892.43,136.0,0.06431,0.0001,1.30326]
[1585530072809,117.88,5892.38,136.0,0.06431,0.0001,1.30314]
[1585530083882,117.89,5892.28,136.0,0.06431,0.0001,1.30321]
[1585530088920,117.9,5892.11,136.0,0.06431,0.0001,1.30311]
[1585530093957,117.9,5892.09,136.0,0.0643,0.0001,1.30289]
[1585530100418,117.9,5892.21,136.0,0.06431,0.0001,1.30318]
[1585530112418,117.9,5892.27,136.0,0.06433,0.0001,1.30346]
[1585530118418,117.91,5892.22,136.0,0.06433,0.0001,1.30342]
[1585530124163,117.91,5892.2,136.0,0.06433,0.0001,1.30344]
[1585530136245,117.91,5892.3,136.0,0.06435,0.0001,1.30376]
[1585530141282,117.88,5896.01,136.0,0.06466,0.0001,1.30952]
[1585530142676,117.91,5895.97,136.0,0.06473,0.0001,1.31051]
[1585530148418,117.9,5896.29,136.0,0.06474,0.0001,1.31075]
[1585530159407,117.91,5894.88,136.0,0.06459,0.0001,1.30814]
[1585530164443,117.89,5894.39,136.0,0.06451,0.0001,1.30665]
[1585530170486,117.88,5894.44,136.0,0.06451,0.0001,1.30673]
[1585530176173,117.87,5895.26,136.0,0.06457,0.0001,1.30783]
[1585530184418,117.87,5895.32,136.0,0.06458,0.0001,1.30805]
[1585530189619,117.87,5895.52,136.0,0.0646,0.0001,1.30838]
[1585530196418,117.85,5896.03,136.0,0.06462,0.0001,1.3088]
[1585530201701,117.88,5894.83,136.0,0.06454,0.0001,1.30731]
[1585530201771,117.88,5894.83,136.0,0.06454,0.0001,1.30731]
[1585530212780,117.87,5893.08,136.0,0.06433,0.0001,1.30352]
[1585530218822,117.87,5893.1,136.0,0.06434,0.0001,1.30373]
[1585530219961,117.87,5893.19,136.0,0.06434,0.0001,1.30378]
[1585530225868,117.87,5891.47,136.0,0.06418,0.0001,1.30077]
[1585530238418,117.89,5891.4,136.0,0.0642,0.0001,1.30116]
[1585530243995,117.9,5891.36,136.0,0.06421,0.0001,1.30128]
[1585530249034,117.9,5890.79,136.0,0.06415,0.0001,1.30019]
[1585530259103,117.91,5891.75,136.0,0.06427,0.0001,1.30223]
[1585530264137,117.91,5891.62,136.0,0.06426,0.0001,1.30219]
[1585530269173,117.92,5891.51,136.0,0.06426,0.0001,1.30207]
[1585530280418,117.92,5891.41,136.0,0.06426,0.0001,1.30199]
[1585530286418,117.93,5891.43,136.0,0.06427,0.0001,1.30214]
[1585530292418,117.92,5891.75,136.0,0.06429,0.0001,1.30265]
[1585530303413,117.94,5891.62,136.0,0.0643,0.0001,1.30271]
[1585530308450,117.94,5891.58,136.0,0.0643,0.0001,1.30274]
[1585530313481,117.94,5891.69,136.0,0.06432,0.0001,1.30306]
[1585530318518,117.95,5891.1,136.0,0.06427,0.0001,1.30218]
[1585530331418,117.96,5890.05,136.0,0.06417,0.0001,1.3003]
[1585530337419,117.96,5890.08,136.0,0.06419,0.0001,1.30058]
[1585530343418,117.97,5890.11,136.0,0.06419,0.0001,1.30066]
[1585530349418,117.97,5890.13,136.0,0.06421,0.0001,1.30085]
[1585530355418,117.98,5890.14,136.0,0.06422,0.0001,1.30101]
[1585530361418,117.98,5890.15,136.0,0.06423,0.0001,1.30117]
[1585530366842,117.98,5890.09,136.0,0.06423,0.0001,1.30119]
[1585530371899,117.99,5888.54,136.0,0.06407,0.0001,1.29839]
[1585530376934,117.9,5890.95,136.0,0.06416,0.0001,1.30027]
[1585530381971,118.0,5891.28,136.0,0.06437,0.0001,1.3037]
[1585530387003,118.02,5890.0,136.0,0.06428,0.0001,1.30193]
[1585530392039,118.0,5889.84,136.0,0.06423,0.0001,1.30111]
[1585530403114,118.01,5890.14,136.0,0.06427,0.0001,1.30187]
[1585530408152,118.07,5888.16,136.0,0.06419,0.0001,1.30007]
[1585530413187,118.04,5887.64,136.0,0.06406,0.0001,1.298]
[1585530424418,118.03,5887.91,136.0,0.06409,0.0001,1.29844]
[1585530428731,118.04,5887.93,136.0,0.0641,0.0001,1.2986]
[1585530434331,118.04,5890.13,136.0,0.06433,0.0001,1.30284]
[1585530439418,118.05,5890.29,136.0,0.06436,0.0001,1.30327]
[1585530448724,118.05,5889.7,136.0,0.06431,0.0001,1.3023]
[1585530455480,118.02,5889.99,136.0,0.06427,0.0001,1.30184]
[1585530460515,118.09,5889.42,136.0,0.06433,0.0001,1.30264]
[1585530466147,118.05,5889.4,136.0,0.06426,0.0001,1.30152]
[1585530472418,118.06,5889.4,136.0,0.06428,0.0001,1.30171]
[1585530477637,118.06,5889.2,136.0,0.06426,0.0001,1.30146]
[1585530480180,118.05,5889.28,136.0,0.06425,0.0001,1.30134]
[1585530485691,118.08,5886.65,136.0,0.06404,0.0001,1.29733]
[1585530490726,118.07,5885.84,136.0,0.06394,0.0001,1.29561]
[1585530500793,118.09,5885.85,136.0,0.06397,0.0001,1.29612]
[1585530506839,118.1,5885.82,136.0,0.06399,0.0001,1.29642]
[1585530512882,118.11,5885.82,136.0,0.06399,0.0001,1.29643]
[1585530525972,118.13,5885.56,136.0,0.06401,0.0001,1.29657]
[1585530531009,118.13,5885.69,136.0,0.06402,0.0001,1.29679]
[1585530537050,118.14,5885.68,136.0,0.06404,0.0001,1.29718]
[1585530542082,118.12,5888.0,136.0,0.06424,0.0001,1.30076]
[1585530552156,118.13,5888.98,136.0,0.06437,0.0001,1.30302]
[1585530557186,118.15,5888.88,136.0,0.06438,0.0001,1.30323]
[1585530562418,118.14,5888.96,136.0,0.06437,0.0001,1.30312]
[1585530574418,118.15,5886.73,136.0,0.06415,0.0001,1.29913]
[1585530580418,118.17,5885.93,136.0,0.06411,0.0001,1.29827]
[1585530586389,118.16,5886.13,136.0,0.06411,0.0001,1.2983]
[1585530592418,118.18,5885.8,136.0,0.06411,0.0001,1.29828]
[1585530602504,118.17,5885.87,136.0,0.06411,0.0001,1.29823]
[1585530607538,118.18,5886.42,136.0,0.06418,0.0001,1.2995]
[1585530612575,118.18,5886.61,136.0,0.06419,0.0001,1.29972]
[1585530624656,118.19,5886.48,136.0,0.0642,0.0001,1.29978]
[1585530631418,118.19,5886.5,136.0,0.06421,0.0001,1.2999]
[1585530636564,118.19,5886.46,136.0,0.06421,0.0001,1.29987]
[1585530642781,118.2,5886.48,136.0,0.06421,0.0001,1.29994]
[1585530649418,118.2,5886.54,136.0,0.06422,0.0001,1.30015]
[1585530651259,118.2,5886.54,136.0,0.06422,0.0001,1.30015]
[1585530658417,118.2,5886.54,136.0,0.06422,0.0001,1.3001]
[1585530658808,118.2,5886.54,136.0,0.06422,0.0001,1.3001]
[1585530659881,118.2,5886.54,136.0,0.06423,0.0001,1.30024]
[1585530670418,118.19,5889.86,136.0,0.06455,0.0001,1.30594]
[1585530676015,118.2,5889.83,136.0,0.06456,0.0001,1.30617]
[1585530681049,118.21,5889.64,136.0,0.06456,0.0001,1.30616]
[1585530691122,118.18,5889.23,136.0,0.06446,0.0001,1.30446]
[1585530696154,118.18,5889.36,136.0,0.06446,0.0001,1.30447]
[1585530696834,118.18,5889.36,136.0,0.06446,0.0001,1.30447]
[1585530702196,118.16,5890.78,136.0,0.06458,0.0001,1.30663]
[1585530712264,118.15,5891.57,136.0,0.06464,0.0001,1.30776]
[1585530717304,118.13,5893.46,136.0,0.0648,0.0001,1.31076]
[1585530718847,118.14,5893.68,136.0,0.06483,0.0001,1.31128]
[1585530724418,118.13,5894.1,136.0,0.06487,0.0001,1.312]
[1585530730418,118.12,5894.36,136.0,0.06487,0.0001,1.312]
[1585530739054,118.1,5895.17,136.0,0.06492,0.0001,1.31298]
[1585530744493,118.07,5897.11,136.0,0.06507,0.0001,1.31578]
[1585530749527,118.07,5897.45,136.0,0.06509,0.0001,1.31622]
[1585530754565,118.05,5897.62,136.0,0.06508,0.0001,1.31594]
[1585530764632,118.02,5897.93,136.0,0.06505,0.0001,1.31561]
[1585530770677,118.0,5898.05,136.0,0.06503,0.0001,1.31534]
[1585530776716,117.99,5898.2,136.0,0.06502,0.0001,1.31514]
[1585530781750,117.97,5898.25,136.0,0.065,0.0001,1.31485]
[1585530791823,117.95,5896.65,136.0,0.0648,0.0001,1.31137]
[1585530796857,117.94,5896.57,136.0,0.06477,0.0001,1.31082]
[1585530801890,117.94,5897.11,136.0,0.06482,0.0001,1.31173]
[1585530811961,117.92,5897.65,136.0,0.06483,0.0001,1.31207]
[1585530817002,117.91,5897.48,136.0,0.0648,0.0001,1.31145]
[1585530822033,117.9,5897.71,136.0,0.0648,0.0001,1.31163]
[1585530827070,117.89,5897.97,136.0,0.06481,0.0001,1.31172]
[1585530832100,117.94,5896.81,136.0,0.06478,0.0001,1.31098]
[1585530842172,117.88,5895.54,136.0,0.06454,0.0001,1.30698]
[1585530847418,117.87,5895.64,136.0,0.06454,0.0001,1.30701]
[1585530853418,117.87,5895.71,136.0,0.06455,0.0001,1.30712]
[1585530862292,117.88,5894.84,136.0,0.06447,0.0001,1.30567]
[1585530867346,117.87,5895.3,136.0,0.0645,0.0001,1.3063]
[1585530873388,117.86,5895.77,136.0,0.06452,0.0001,1.30675]
[1585530878421,117.87,5895.96,136.0,0.06456,0.0001,1.30739]
[1585530883461,117.87,5895.75,136.0,0.06453,0.0001,1.3069]
[1585530894536,117.86,5895.69,136.0,0.06452,0.0001,1.30666]
[1585530900579,117.86,5895.72,136.0,0.06452,0.0001,1.30668]
[1585530905616,117.86,5895.65,136.0,0.06451,0.0001,1.30652]
[1585530916419,117.87,5895.27,136.0,0.06448,0.0001,1.30598]
[1585530922418,117.86,5894.92,136.0,0.06444,0.0001,1.30526]
[1585530927766,117.86,5895.05,136.0,0.06444,0.0001,1.30525]
[1585530933814,117.86,5894.93,136.0,0.06443,0.0001,1.30506]
[1585530938848,117.86,5895.45,136.0,0.06448,0.0001,1.30588]
[1585530943879,117.86,5895.9,136.0,0.06454,0.0001,1.30692]
[1585530949418,117.86,5895.87,136.0,0.06452,0.0001,1.30674]
[1585530955418,117.85,5895.78,136.0,0.06451,0.0001,1.30645]
[1585530966035,117.86,5895.67,136.0,0.0645,0.0001,1.30629]
[1585530972078,117.85,5895.67,136.0,0.0645,0.0001,1.30624]
[1585530979418,117.85,5896.16,136.0,0.06454,0.0001,1.3071]
[1585530991418,117.85,5896.16,136.0,0.06453,0.0001,1.30687]
[1585530997249,117.84,5896.41,136.0,0.06454,0.0001,1.30707]
[1585531002287,117.85,5896.45,136.0,0.06455,0.0001,1.30729]
[1585531015377,117.84,5896.13,136.0,0.06451,0.0001,1.30659]
[1585531020416,117.82,5898.96,136.0,0.06477,0.0001,1.31128]
[1585531023148,117.84,5899.69,136.0,0.06487,0.0001,1.31303]
[1585531028473,117.83,5897.68,136.0,0.06465,0.0001,1.30908]
[1585531033475,117.82,5897.43,136.0,0.06462,0.0001,1.30847]
[1585531038537,117.82,5897.47,136.0,0.06462,0.0001,1.30849]
[1585531043577,117.82,5897.92,136.0,0.06465,0.0001,1.30914]
[1585531048609,117.81,5898.24,136.0,0.06467,0.0001,1.30952]
[1585531053642,117.79,5899.33,136.0,0.06474,0.0001,1.31081]
[1585531057315,117.8,5899.9,136.0,0.06483,0.0001,1.31229]
[1585531062710,117.8,5900.97,136.0,0.06493,0.0001,1.31414]
[1585531067741,117.79,5900.95,136.0,0.06491,0.0001,1.31379]
[1585531072780,117.78,5900.83,136.0,0.06488,0.0001,1.31327]
[1585531077813,117.75,5901.26,136.0,0.06487,0.0001,1.31335]
[1585531082847,117.76,5901.37,136.0,0.0649,0.0001,1.31382]
[1585531092923,117.74,5901.28,136.0,0.06485,0.0001,1.31298]
[1585531098961,117.75,5899.28,136.0,0.06467,0.0001,1.30967]
[1585531105002,117.74,5898.89,136.0,0.0646,0.0001,1.30852]
[1585531111418,117.74,5898.82,136.0,0.06458,0.0001,1.3082]
[1585531117418,117.74,5898.84,136.0,0.06459,0.0001,1.30827]
[1585531123129,117.73,5898.91,136.0,0.06458,0.0001,1.30816]
[1585531128165,117.72,5899.24,136.0,0.0646,0.0001,1.30861]
[1585531134886,117.73,5900.3,136.0,0.06472,0.0001,1.31066]
[1585531140425,117.72,5900.76,136.0,0.06475,0.0001,1.31133]
[1585531147298,117.7,5901.32,136.0,0.06477,0.0001,1.31177]
[1585531152333,117.71,5901.1,136.0,0.06477,0.0001,1.31161]
[1585531162401,117.7,5901.49,136.0,0.06479,0.0001,1.31203]
[1585531168418,117.7,5900.94,136.0,0.06473,0.0001,1.31093]
[1585531173479,117.69,5901.15,136.0,0.06473,0.0001,1.31099]
[1585531178517,117.68,5901.37,136.0,0.06473,0.0001,1.31097]
[1585531188583,117.68,5901.98,136.0,0.06479,0.0001,1.31218]
[1585531193625,117.67,5901.86,136.0,0.06476,0.0001,1.31161]
[1585531199663,117.66,5902.18,136.0,0.06478,0.0001,1.31206]
[1585531204698,117.63,5903.55,136.0,0.06486,0.0001,1.3136]
[1585531216419,117.63,5904.36,136.0,0.06496,0.0001,1.31532]
[1585531222418,117.62,5904.41,136.0,0.06495,0.0001,1.31511]
[1585531228418,117.61,5904.67,136.0,0.06494,0.0001,1.3151]
[1585531240418,117.6,5905.87,136.0,0.06504,0.0001,1.3169]
[1585531246418,117.57,5906.58,136.0,0.06507,0.0001,1.31749]
[1585531252418,117.57,5906.52,136.0,0.06506,0.0001,1.3174]
[1585531263102,117.55,5906.79,136.0,0.06505,0.0001,1.31727]
[1585531269143,117.54,5907.14,136.0,0.06506,0.0001,1.3175]
[1585531274177,117.53,5907.85,136.0,0.06512,0.0001,1.31855]
[1585531279214,117.52,5908.2,136.0,0.06514,0.0001,1.31895]
[1585531290293,117.48,5908.79,136.0,0.06513,0.0001,1.319]
[1585531291730,117.5,5908.76,136.0,0.06515,0.0001,1.31918]
[1585531292083,117.5,5908.76,136.0,0.06515,0.0001,1.31918]
[1585531297343,117.44,5909.95,136.0,0.06516,0.0001,1.31962]
[1585531301892,117.46,5911.18,136.0,0.06534,0.0001,1.32273]
[1585531302143,117.46,5911.18,136.0,0.06534,0.0001,1.32273]
[1585531311641,117.42,5913.87,136.0,0.06555,0.0001,1.3266]
[1585531311919,117.42,5913.87,136.0,0.06555,0.0001,1.3266]
[1585531317480,117.4,5916.62,136.0,0.06579,0.0001,1.33105]
[1585531317921,117.4,5916.62,136.0,0.06579,0.0001,1.33105]
[1585531323523,117.37,5917.05,136.0,0.06579,0.0001,1.33104]
[1585531325976,117.36,5917.1,136.0,0.06577,0.0001,1.33074]
[1585531336613,117.29,5917.67,136.0,0.06569,0.0001,1.32971]
[1585531341648,117.29,5919.11,136.0,0.06584,0.0001,1.33235]
[1585531343302,117.29,5919.11,136.0,0.06584,0.0001,1.33235]
[1585531343915,117.28,5919.13,136.0,0.06583,0.0001,1.33215]
[1585531355745,117.19,5920.52,136.0,0.06579,0.0001,1.33192]
[1585531358794,117.18,5921.84,136.0,0.06591,0.00011,1.33404]
[1585531364810,117.15,5926.5,136.0,0.06636,0.00011,1.34206]
[1585531365178,117.15,5926.5,136.0,0.06636,0.00011,1.34206]
[1585531365379,117.15,5926.5,136.0,0.06636,0.00011,1.34206]
[1585531370850,117.13,5928.16,136.0,0.0665,0.00011,1.34468]
[1585531372115,117.13,5928.01,136.0,0.06648,0.00011,1.34429]
[1585531372183,117.13,5928.01,136.0,0.06648,0.00011,1.34429]
[1585531377906,117.1,5926.12,136.0,0.06622,0.00011,1.33982]
[1585531382935,117.05,5926.24,136.0,0.06614,0.00011,1.33866]
[1585531387973,117.01,5926.62,136.0,0.06611,0.00011,1.33818]
[1585531393003,117.0,5927.51,136.0,0.06618,0.00011,1.33947]
[1585531397487,116.99,5925.29,136.0,0.06592,0.00011,1.33504]
[1585531403075,116.96,5923.85,136.0,0.06573,0.00011,1.33161]
[1585531408121,116.95,5922.79,136.0,0.06559,0.0001,1.32921]
[1585531411575,116.94,5922.76,136.0,0.06555,0.0001,1.32856]
[1585531411783,116.94,5922.76,136.0,0.06555,0.0001,1.32856]
[1585531417176,116.89,5925.22,136.0,0.06572,0.00011,1.33177]
[1585531422030,116.91,5924.02,136.0,0.06563,0.0001,1.33015]
[1585531422334,116.89,5924.05,136.0,0.06561,0.0001,1.32971]
[1585531428252,116.86,5925.81,136.0,0.06574,0.00011,1.33216]
[1585531433289,116.86,5925.34,136.0,0.06568,0.00011,1.3312]
[1585531438324,116.84,5924.58,136.0,0.06557,0.0001,1.32925]
[1585531442209,116.8,5925.14,136.0,0.06555,0.0001,1.32909]
[1585531442516,116.82,5925.32,136.0,0.0656,0.0001,1.32997]
[1585531452923,116.79,5927.69,136.0,0.0658,0.00011,1.33365]
[1585531453368,116.79,5927.69,136.0,0.0658,0.00011,1.33365]
[1585531458465,116.78,5924.69,136.0,0.06547,0.0001,1.32764]
[1585531463497,116.77,5925.24,136.0,0.0655,0.0001,1.32829]
[1585531474418,116.74,5924.55,136.0,0.06537,0.0001,1.32599]
[1585531479611,116.73,5924.35,136.0,0.06533,0.0001,1.32546]
[1585531484647,116.72,5924.37,136.0,0.06532,0.0001,1.32522]
[1585531489686,116.71,5924.34,136.0,0.0653,0.0001,1.32485]
[1585531494907,116.72,5924.04,136.0,0.06527,0.0001,1.32433]
[1585531495063,116.72,5924.04,136.0,0.06527,0.0001,1.32433]
[1585531501418,116.71,5924.14,136.0,0.06526,0.0001,1.32423]
[1585531503452,116.71,5923.93,136.0,0.06525,0.0001,1.32398]
[1585531508816,116.7,5925.31,136.0,0.06536,0.0001,1.32612]
[1585531510624,116.68,5925.55,136.0,0.06536,0.0001,1.32612]
[1585531515865,116.67,5925.94,136.0,0.06538,0.0001,1.32657]
[1585531527953,116.66,5927.12,136.0,0.06548,0.0001,1.32845]
[1585531530646,116.64,5927.25,136.0,0.06547,0.0001,1.32825]
[1585531530825,116.64,5927.25,136.0,0.06547,0.0001,1.32825]
[1585531536009,116.67,5925.52,136.0,0.06533,0.0001,1.32567]
[1585531546076,116.64,5925.4,136.0,0.06525,0.0001,1.3244]
[1585531551503,116.63,5925.37,136.0,0.06525,0.0001,1.32427]
[1585531551666,116.63,5925.37,136.0,0.06525,0.0001,1.32427]
[1585531558418,116.62,5924.71,136.0,0.06515,0.0001,1.32259]
[1585531566776,116.62,5924.66,136.0,0.06515,0.0001,1.32252]
[1585531572261,116.64,5923.2,136.0,0.06503,0.0001,1.32034]
[1585531577299,116.62,5922.3,136.0,0.06491,0.0001,1.31825]
[1585531580886,116.63,5922.06,136.0,0.06489,0.0001,1.31787]
[1585531587334,116.63,5921.0,136.0,0.06479,0.0001,1.3161]
[1585531592403,116.64,5920.54,136.0,0.06475,0.0001,1.3153]
[1585531597418,116.65,5920.89,136.0,0.06479,0.0001,1.3161]
[1585531602473,116.65,5920.77,136.0,0.06479,0.0001,1.31598]
[1585531607506,116.66,5920.16,136.0,0.06475,0.0001,1.31524]
[1585531612540,116.67,5919.35,136.0,0.06468,0.0001,1.31402]
[1585531622207,116.65,5921.32,136.0,0.06485,0.0001,1.31713]
[1585531622469,116.65,5921.32,136.0,0.06485,0.0001,1.31713]
[1585531627644,116.7,5921.02,136.0,0.06491,0.0001,1.31794]
[1585531628714,116.66,5921.2,136.0,0.06486,0.0001,1.31721]
[1585531634694,116.68,5920.84,136.0,0.06485,0.0001,1.3169]
[1585531645772,116.68,5920.35,136.0,0.06481,0.0001,1.3162]
[1585531651420,116.69,5920.15,136.0,0.06479,0.0001,1.31587]
[1585531655148,116.69,5920.16,136.0,0.0648,0.0001,1.31593]
[1585531661886,116.7,5919.53,136.0,0.06474,0.0001,1.31498]
[1585531669192,116.7,5920.2,136.0,0.06482,0.0001,1.31638]
[1585531676991,116.71,5919.21,136.0,0.06472,0.0001,1.31455]
[1585531682022,116.72,5920.37,136.0,0.06487,0.0001,1.31714]
[1585531687061,116.72,5920.3,136.0,0.06487,0.0001,1.31712]
[1585531688046,116.72,5920.3,136.0,0.06487,0.0001,1.31712]
[1585531693103,116.74,5918.77,136.0,0.06473,0.0001,1.31464]
[1585531699143,116.74,5918.25,136.0,0.06468,0.0001,1.31365]
[1585531703260,116.74,5918.02,136.0,0.06466,0.0001,1.31338]
[1585531703444,116.74,5918.02,136.0,0.06466,0.0001,1.31338]
[1585531709217,116.74,5917.34,136.0,0.06459,0.0001,1.31203]
[1585531711056,116.77,5916.97,136.0,0.0646,0.0001,1.31215]
[1585531722308,116.77,5918.53,136.0,0.06476,0.0001,1.31496]
[1585531727342,116.77,5918.97,136.0,0.06481,0.0001,1.31582]
[1585531732418,116.77,5918.97,136.0,0.06481,0.0001,1.31585]
[1585531737901,116.77,5918.96,136.0,0.06482,0.0001,1.31598]
[1585531744418,116.79,5917.5,136.0,0.06469,0.0001,1.31364]
[1585531749496,116.78,5917.15,136.0,0.06464,0.0001,1.31281]
[1585531754534,116.79,5917.15,136.0,0.06467,0.0001,1.31318]
[1585531756904,116.79,5917.27,136.0,0.06468,0.0001,1.31338]
[1585531762587,116.77,5921.21,136.0,0.06505,0.0001,1.32018]
[1585531764642,116.73,5922.77,136.0,0.06513,0.0001,1.32171]
[1585531764914,116.73,5922.77,136.0,0.06513,0.0001,1.32171]
[1585531770643,116.78,5923.53,136.0,0.0653,0.0001,1.32464]
[1585531773122,116.8,5923.37,136.0,0.06532,0.0001,1.32478]
[1585531778703,116.76,5924.43,136.0,0.06536,0.0001,1.3257]
[1585531780409,116.77,5924.49,136.0,0.06539,0.0001,1.3261]
[1585531780861,116.77,5924.54,136.0,0.06539,0.0001,1.32616]
[1585531786755,116.77,5922.51,136.0,0.06517,0.0001,1.32223]
[1585531796827,116.76,5922.46,136.0,0.06515,0.0001,1.32189]
[1585531804418,116.75,5922.45,136.0,0.06513,0.0001,1.32169]
[1585531809907,116.76,5922.47,136.0,0.06514,0.0001,1.32183]
[1585531810154,116.75,5922.5,136.0,0.06513,0.0001,1.32166]
[1585531815957,116.73,5924.25,136.0,0.06529,0.0001,1.3245]
[1585531820998,116.74,5924.54,136.0,0.06532,0.0001,1.32511]
[1585531826032,116.73,5924.17,136.0,0.06527,0.0001,1.32427]
[1585531831066,116.73,5924.35,136.0,0.06528,0.0001,1.32433]
[1585531841069,116.71,5924.21,136.0,0.06524,0.0001,1.32373]
[1585531846172,116.7,5922.26,136.0,0.06501,0.0001,1.31965]
[1585531851205,116.7,5921.16,136.0,0.0649,0.0001,1.31762]
[1585531856239,116.68,5922.4,136.0,0.06499,0.0001,1.31934]
[1585531866310,116.7,5922.66,136.0,0.06506,0.0001,1.32052]
[1585531871346,116.71,5921.7,136.0,0.06498,0.0001,1.31906]
[1585531876383,116.71,5921.84,136.0,0.06498,0.0001,1.31911]
[1585531881416,116.7,5921.23,136.0,0.06491,0.0001,1.31779]
[1585531886436,116.71,5921.01,136.0,0.0649,0.0001,1.31767]
[1585531891484,116.7,5923.43,136.0,0.06513,0.0001,1.32169]
[1585531896521,116.7,5923.42,136.0,0.06513,0.0001,1.32176]
[1585531901555,116.71,5923.31,136.0,0.06513,0.0001,1.32166]
[1585531906698,116.7,5923.26,136.0,0.0651,0.0001,1.3213]
[1585531913638,116.7,5924.86,136.0,0.06527,0.0001,1.32425]
[1585531914041,116.7,5924.86,136.0,0.06527,0.0001,1.32425]
[1585531920690,116.69,5925.85,136.0,0.06535,0.0001,1.32583]
[1585531925726,116.68,5926.2,136.0,0.06538,0.0001,1.32636]
[1585531926657,116.68,5926.2,136.0,0.06538,0.0001,1.32636]
[1585531926926,116.69,5925.88,136.0,0.06537,0.0001,1.32602]
[1585531932773,116.66,5924.43,136.0,0.06516,0.0001,1.32245]
[1585531935207,116.67,5924.42,136.0,0.06518,0.0001,1.32273]
[1585531935432,116.67,5924.42,136.0,0.06518,0.0001,1.32273]
[1585531940830,116.66,5926.08,136.0,0.06533,0.0001,1.32555]
[1585531942778,116.66,5926.15,136.0,0.06534,0.0001,1.3256]
[1585531942969,116.66,5926.15,136.0,0.06534,0.0001,1.3256]
[1585531949893,116.65,5926.84,136.0,0.06539,0.0001,1.32665]
[1585531958995,116.64,5926.9,136.0,0.06537,0.0001,1.3262]
[1585531966003,116.62,5927.93,136.0,0.06544,0.0001,1.32755]
[1585531972419,116.61,5928.5,136.0,0.06548,0.0001,1.32843]
[1585531983124,116.59,5927.78,136.0,0.06536,0.0001,1.32637]
[1585531988157,116.59,5927.62,136.0,0.06535,0.0001,1.32607]
[1585531993191,116.58,5927.93,136.0,0.06537,0.0001,1.32653]
[1585531999583,116.56,5928.27,136.0,0.06537,0.0001,1.32652]
[1585532005278,116.59,5930.66,136.0,0.06567,0.00011,1.33179]
[1585532009686,116.55,5931.68,136.0,0.0657,0.00011,1.33249]
[1585532010073,116.55,5931.68,136.0,0.0657,0.00011,1.33249]
[1585532015348,116.53,5932.35,136.0,0.06573,0.00011,1.33306]
[1585532020385,116.51,5932.92,136.0,0.06576,0.00011,1.33364]
[1585532030455,116.49,5932.72,136.0,0.0657,0.00011,1.33269]
[1585532035492,116.51,5931.51,136.0,0.0656,0.00011,1.33089]
[1585532040525,116.47,5931.29,136.0,0.0655,0.00011,1.32932]
[1585532046566,116.46,5931.4,136.0,0.0655,0.00011,1.32925]
[1585532048865,116.47,5931.08,136.0,0.06548,0.00011,1.32888]
[1585532049101,116.47,5931.08,136.0,0.06548,0.00011,1.32888]
[1585532054624,116.45,5930.65,136.0,0.06539,0.0001,1.32745]
[1585532059657,116.44,5930.89,136.0,0.06541,0.00011,1.32772]
[1585532064691,116.45,5930.69,136.0,0.0654,0.0001,1.32754]
[1585532071702,116.43,5932.21,136.0,0.06551,0.00011,1.32964]
[1585532071921,116.43,5932.21,136.0,0.06551,0.00011,1.32964]
[1585532077784,116.4,5932.93,136.0,0.06555,0.00011,1.33033]
[1585532080456,116.41,5933.52,136.0,0.06562,0.00011,1.33158]
[1585532086418,116.39,5933.49,136.0,0.06559,0.00011,1.3311]
[1585532088555,116.39,5933.58,136.0,0.06559,0.00011,1.3312]
[1585532088789,116.39,5933.58,136.0,0.06559,0.00011,1.3312]
[1585532100952,116.35,5935.93,136.0,0.06576,0.00011,1.33433]
[1585532103153,116.37,5935.88,136.0,0.06579,0.00011,1.33474]
[1585532109001,116.35,5937.8,136.0,0.06597,0.00011,1.33805]
[1585532109482,116.35,5937.8,136.0,0.06597,0.00011,1.33805]
[1585532109728,116.35,5937.8,136.0,0.06597,0.00011,1.33805]
[1585532115309,116.3,5938.33,136.0,0.06593,0.00011,1.33757]
[1585532115447,116.3,5938.33,136.0,0.06593,0.00011,1.33757]
[1585532121082,116.31,5936.28,136.0,0.06572,0.00011,1.33381]
[1585532127130,116.3,5937.26,136.0,0.0658,0.00011,1.3353]
[1585532132164,116.28,5937.3,136.0,0.06577,0.00011,1.33483]
[1585532142235,116.25,5938.56,136.0,0.06585,0.00011,1.33637]
[1585532147267,116.24,5938.31,136.0,0.06581,0.00011,1.33557]
[1585532152303,116.24,5938.03,136.0,0.06576,0.00011,1.33481]
[1585532156472,116.21,5938.16,136.0,0.06572,0.00011,1.33422]
[1585532167405,116.21,5935.28,136.0,0.06543,0.00011,1.32894]
[1585532172440,116.21,5933.92,136.0,0.06527,0.0001,1.32616]
[1585532177481,116.19,5934.05,136.0,0.06526,0.0001,1.32598]
[1585532179753,116.2,5933.76,136.0,0.06524,0.0001,1.32565]
[1585532180094,116.2,5933.76,136.0,0.06524,0.0001,1.32565]
[1585532186772,116.22,5930.73,136.0,0.06497,0.0001,1.32064]
[1585532186918,116.22,5930.73,136.0,0.06497,0.0001,1.32064]
[1585532192587,116.21,5929.84,136.0,0.06485,0.0001,1.31858]
[1585532192731,116.21,5929.84,136.0,0.06485,0.0001,1.31858]
[1585532198625,116.22,5930.21,136.0,0.0649,0.0001,1.31949]
[1585532203664,116.23,5930.04,136.0,0.0649,0.0001,1.31937]
[1585532213730,116.2,5930.69,136.0,0.06493,0.0001,1.31994]
[1585532218763,116.24,5931.0,136.0,0.06502,0.0001,1.32152]
[1585532223799,116.25,5931.03,136.0,0.06505,0.0001,1.32203]
[1585532233868,116.26,5930.79,136.0,0.06504,0.0001,1.32171]
[1585532238905,116.26,5930.99,136.0,0.06506,0.0001,1.32207]
[1585532243939,116.27,5930.84,136.0,0.06506,0.0001,1.32207]
[1585532248982,116.26,5932.74,136.0,0.06525,0.0001,1.32545]
[1585532251068,116.26,5933.61,136.0,0.06534,0.00011,1.32714]
[1585532251545,116.27,5933.61,136.0,0.06534,0.00011,1.3271]
[1585532262065,116.27,5930.58,136.0,0.06502,0.0001,1.32143]
[1585532263417,116.27,5930.56,136.0,0.06502,0.0001,1.32143]
[1585532269116,116.27,5930.4,136.0,0.06501,0.0001,1.3211]
[1585532279192,116.27,5933.15,136.0,0.06531,0.00011,1.32645]
[1585532284222,116.26,5933.13,136.0,0.06528,0.0001,1.32603]
[1585532290418,116.26,5933.29,136.0,0.0653,0.0001,1.32637]
[1585532296306,116.27,5933.26,136.0,0.06531,0.00011,1.32657]
[1585532306372,116.25,5932.94,136.0,0.06524,0.0001,1.32533]
[1585532310977,116.27,5933.88,136.0,0.06537,0.00011,1.32766]
[1585532316445,116.24,5934.67,136.0,0.0654,0.00011,1.3282]
[1585532322485,116.25,5935.07,136.0,0.06545,0.00011,1.32909]
[1585532332555,116.25,5935.24,136.0,0.06547,0.00011,1.32948]
[1585532337593,116.24,5935.03,136.0,0.06543,0.00011,1.32874]
[1585532338576,116.23,5935.01,136.0,0.06542,0.00011,1.32859]
[1585532338912,116.23,5935.01,136.0,0.06542,0.00011,1.32859]
[1585532344639,116.25,5931.92,136.0,0.06513,0.0001,1.32337]
[1585532354711,116.24,5932.2,136.0,0.06513,0.0001,1.32349]
[1585532359746,116.23,5932.79,136.0,0.06519,0.0001,1.32446]
[1585532363820,116.24,5932.57,136.0,0.06517,0.0001,1.32409]
[1585532363981,116.24,5932.57,136.0,0.06517,0.0001,1.32409]
[1585532374858,116.24,5932.06,136.0,0.06512,0.0001,1.32316]
[1585532379889,116.24,5932.24,136.0,0.06514,0.0001,1.32359]
[1585532382620,116.24,5932.24,136.0,0.06514,0.0001,1.32354]
[1585532387939,116.23,5936.74,136.0,0.06559,0.00011,1.33157]
[1585532392977,116.23,5937.68,136.0,0.06569,0.00011,1.33348]
[1585532403053,116.21,5938.18,136.0,0.0657,0.00011,1.33363]
[1585532408083,116.2,5938.17,136.0,0.06568,0.00011,1.33343]
[1585532413118,116.18,5938.64,136.0,0.06569,0.00011,1.33366]
[1585532425202,116.17,5939.52,136.0,0.06576,0.00011,1.33496]
[1585532431247,116.15,5940.07,136.0,0.06579,0.00011,1.33548]
[1585532436279,116.14,5940.16,136.0,0.06577,0.00011,1.3352]
[1585532436609,116.14,5940.16,136.0,0.06577,0.00011,1.3352]
[1585532437152,116.14,5940.16,136.0,0.06577,0.00011,1.3352]
[1585532442318,116.13,5936.77,136.0,0.0654,0.00011,1.32863]
[1585532452418,116.13,5936.35,136.0,0.06536,0.00011,1.32788]
[1585532454426,116.13,5936.43,136.0,0.06535,0.00011,1.32781]
[1585532454663,116.13,5936.43,136.0,0.06535,0.00011,1.32781]
[1585532460447,116.12,5935.89,136.0,0.06528,0.00011,1.32652]
[1585532465482,116.11,5936.64,136.0,0.06535,0.00011,1.32778]
[1585532475552,116.12,5937.07,136.0,0.06542,0.00011,1.32897]
[1585532482419,116.12,5937.02,136.0,0.0654,0.00011,1.32872]
[1585532487635,116.11,5937.13,136.0,0.0654,0.00011,1.32871]
[1585532492731,116.12,5936.84,136.0,0.06538,0.00011,1.32832]
[1585532498567,116.11,5936.93,136.0,0.06537,0.00011,1.32817]
[1585532503747,116.13,5938.08,136.0,0.06552,0.00011,1.33078]
[1585532508783,116.11,5936.82,136.0,0.06535,0.00011,1.32777]
[1585532514825,116.1,5936.85,136.0,0.06535,0.00011,1.32778]
[1585532524898,116.09,5936.82,136.0,0.06532,0.00011,1.32741]
[1585532529930,116.09,5937.61,136.0,0.06541,0.00011,1.32892]
[1585532535972,116.09,5937.91,136.0,0.06543,0.00011,1.32938]
[1585532541008,116.11,5937.27,136.0,0.0654,0.00011,1.32864]
[1585532551418,116.09,5937.28,136.0,0.06535,0.00011,1.32789]
[1585532557121,116.09,5937.21,136.0,0.06536,0.00011,1.32802]
[1585532562157,116.09,5937.16,136.0,0.06535,0.00011,1.32789]
[1585532567546,116.09,5937.11,136.0,0.06535,0.00011,1.32783]
[1585532575243,116.09,5937.16,136.0,0.06534,0.00011,1.32769]
[1585532581285,116.08,5936.61,136.0,0.06527,0.00011,1.3265]
[1585532586324,116.09,5936.33,136.0,0.06525,0.00011,1.32612]
[1585532591357,116.09,5936.5,136.0,0.06527,0.00011,1.32648]
[1585532602418,116.1,5936.46,136.0,0.06529,0.00011,1.32666]
[1585532608418,116.09,5936.44,136.0,0.06527,0.00011,1.32641]
[1585532613514,116.09,5936.33,136.0,0.06525,0.00011,1.32609]
[1585532623584,116.07,5939.58,136.0,0.06557,0.00011,1.33178]
[1585532628619,116.08,5939.21,136.0,0.06554,0.00011,1.33128]
[1585532634661,116.07,5938.99,136.0,0.0655,0.00011,1.33061]
[1585532645738,116.06,5939.46,136.0,0.06554,0.00011,1.33125]
[1585532650776,116.06,5939.41,136.0,0.06552,0.00011,1.33103]
[1585532655807,116.06,5939.36,136.0,0.06551,0.00011,1.33086]
[1585532655977,116.06,5939.36,136.0,0.06551,0.00011,1.33086]
[1585532656280,116.06,5939.36,136.0,0.06551,0.00011,1.33086]
[1585532661851,116.07,5937.15,136.0,0.0653,0.00011,1.32708]
[1585532671919,116.06,5936.57,136.0,0.06521,0.00011,1.32549]
[1585532676953,116.05,5936.79,136.0,0.06523,0.00011,1.32577]
[1585532681991,116.06,5936.56,136.0,0.06522,0.00011,1.32563]
[1585532690075,116.05,5937.28,136.0,0.06528,0.00011,1.32665]
[1585532690356,116.05,5937.28,136.0,0.06528,0.00011,1.32665]
[1585532696088,116.06,5937.59,136.0,0.06533,0.00011,1.32758]
[1585532701123,116.06,5937.74,136.0,0.06534,0.00011,1.32778]
[1585532707164,116.06,5937.5,136.0,0.06532,0.00011,1.32732]
[1585532712203,116.06,5937.48,136.0,0.06531,0.00011,1.3272]
[1585532722272,116.06,5937.52,136.0,0.06532,0.00011,1.32734]
[1585532727306,116.06,5937.48,136.0,0.06531,0.00011,1.32721]
[1585532732339,116.06,5937.48,136.0,0.0653,0.00011,1.32707]
[1585532743426,116.06,5938.61,136.0,0.06542,0.00011,1.3291]
[1585532748456,116.06,5938.37,136.0,0.06539,0.00011,1.32863]
[1585532753489,116.05,5938.45,136.0,0.06539,0.00011,1.32863]
[1585532755767,116.06,5938.21,136.0,0.06539,0.00011,1.32853]
[1585532761545,116.05,5937.45,136.0,0.06529,0.00011,1.32681]
[1585532773418,116.06,5937.49,136.0,0.0653,0.00011,1.327]
[1585532779418,116.05,5937.52,136.0,0.0653,0.00011,1.32697]
[1585532783340,116.06,5937.49,136.0,0.0653,0.00011,1.32697]
[1585532791418,116.06,5937.7,136.0,0.06532,0.00011,1.32729]
[1585532797418,116.05,5937.65,136.0,0.06531,0.00011,1.32709]
[1585532803418,116.05,5937.63,136.0,0.0653,0.00011,1.32705]
[1585532815418,116.06,5937.42,136.0,0.06529,0.00011,1.32677]
[1585532820958,116.09,5935.04,136.0,0.06511,0.0001,1.32338]
[1585532825229,116.11,5933.18,136.0,0.06494,0.0001,1.32025]
[1585532825367,116.11,5933.18,136.0,0.06494,0.0001,1.32025]
[1585532832038,116.08,5929.91,136.0,0.06455,0.0001,1.31337]
[1585532834545,116.09,5929.85,136.0,0.06456,0.0001,1.31359]
[1585532840095,116.11,5929.34,136.0,0.06453,0.0001,1.31302]
[1585532845418,116.13,5929.39,136.0,0.06458,0.0001,1.31375]
[1585532845678,116.13,5929.39,136.0,0.06458,0.0001,1.31375]
[1585532851172,116.14,5930.85,136.0,0.06474,0.0001,1.3166]
[1585532856211,116.14,5930.67,136.0,0.06472,0.0001,1.31628]
[1585532862863,116.17,5930.35,136.0,0.06475,0.0001,1.31665]
[1585532868293,116.18,5930.73,136.0,0.06481,0.0001,1.31768]
[1585532873329,116.21,5930.27,136.0,0.06481,0.0001,1.31761]
[1585532878418,116.2,5930.04,136.0,0.06477,0.0001,1.31692]
[1585532883579,116.21,5929.84,136.0,0.06477,0.0001,1.31681]
[1585532890418,116.22,5929.79,136.0,0.06479,0.0001,1.31713]
[1585532896418,116.23,5929.78,136.0,0.06481,0.0001,1.31749]
[1585532899439,116.24,5929.72,136.0,0.06482,0.0001,1.31759]
[1585532904543,116.22,5933.98,136.0,0.06522,0.0001,1.32484]
[1585532917418,116.24,5934.39,136.0,0.0653,0.00011,1.32622]
[1585532923418,116.24,5934.48,136.0,0.0653,0.00011,1.32627]
[1585532928712,116.24,5934.45,136.0,0.06531,0.00011,1.32628]
[1585532929280,116.24,5934.45,136.0,0.06531,0.00011,1.32628]
[1585532929536,116.24,5934.45,136.0,0.0653,0.00011,1.32622]
[1585532940797,116.25,5930.85,136.0,0.06494,0.0001,1.31969]
[1585532945835,116.25,5930.82,136.0,0.06495,0.0001,1.31986]
[1585532951878,116.26,5931.01,136.0,0.06498,0.0001,1.32041]
[1585532962956,116.28,5930.81,136.0,0.065,0.0001,1.3206]
[1585532967986,116.27,5930.92,136.0,0.06499,0.0001,1.3206]
[1585532973024,116.28,5931.14,136.0,0.06503,0.0001,1.32111]
[1585532979988,116.29,5931.07,136.0,0.06503,0.0001,1.32112]
[1585532980370,116.29,5931.03,136.0,0.06503,0.0001,1.32112]
[1585532986418,116.33,5927.76,136.0,0.06476,0.0001,1.31612]
[1585532992157,116.31,5927.51,136.0,0.0647,0.0001,1.31514]
[1585532994989,116.32,5927.44,136.0,0.06472,0.0001,1.31542]
[1585532995168,116.32,5927.44,136.0,0.06472,0.0001,1.31542]
[1585533000214,116.33,5927.25,136.0,0.06471,0.0001,1.31519]
[1585533010418,116.34,5927.28,136.0,0.06474,0.0001,1.31579]
[1585533013167,116.34,5927.28,136.0,0.06474,0.0001,1.31579]
[1585533013355,116.34,5927.28,136.0,0.06474,0.0001,1.31579]
[1585533019418,116.36,5926.76,136.0,0.06472,0.0001,1.31527]
[1585533025418,116.38,5926.64,136.0,0.06474,0.0001,1.31566]
[1585533036462,116.41,5926.35,136.0,0.06476,0.0001,1.31575]
[1585533041498,116.41,5926.03,136.0,0.06473,0.0001,1.31519]
[1585533049418,116.42,5925.96,136.0,0.06474,0.0001,1.31541]
[1585533061418,116.44,5926.05,136.0,0.06479,0.0001,1.31618]
[1585533066673,116.45,5926.15,136.0,0.06481,0.0001,1.31662]
[1585533066809,116.45,5926.15,136.0,0.06481,0.0001,1.31662]
[1585533067131,116.45,5926.15,136.0,0.06481,0.0001,1.31662]
[1585533072715,116.46,5925.98,136.0,0.06482,0.0001,1.31659]
[1585533085418,116.48,5925.88,136.0,0.06484,0.0001,1.31689]
[1585533090965,116.48,5925.79,136.0,0.06483,0.0001,1.31682]
[1585533096885,116.48,5924.77,136.0,0.06471,0.0001,1.31469]
[1585533100943,116.5,5924.39,136.0,0.06471,0.0001,1.3146]
[1585533101182,116.5,5924.39,136.0,0.06471,0.0001,1.3146]
[1585533113000,116.52,5924.04,136.0,0.06472,0.0001,1.31458]
[1585533118418,116.53,5923.75,136.0,0.06471,0.0001,1.31437]
[1585533121025,116.53,5923.76,136.0,0.06471,0.0001,1.3144]
[1585533126090,116.52,5922.24,136.0,0.06454,0.0001,1.31133]
[1585533136161,116.57,5922.25,136.0,0.06463,0.0001,1.31274]
[1585533141194,116.57,5922.62,136.0,0.06466,0.0001,1.3134]
[1585533147238,116.59,5922.69,136.0,0.0647,0.0001,1.31405]
[1585533152269,116.6,5922.54,136.0,0.0647,0.0001,1.31389]
[1585533155358,116.6,5922.64,136.0,0.06472,0.0001,1.31425]
[1585533161338,116.6,5924.56,136.0,0.06492,0.0001,1.31786]
[1585533166373,116.6,5924.54,136.0,0.06492,0.0001,1.31789]
[1585533171407,116.63,5924.04,136.0,0.06491,0.0001,1.31762]
[1585533176443,116.62,5924.06,136.0,0.06489,0.0001,1.31732]
[1585533184418,116.62,5923.86,136.0,0.06488,0.0001,1.31713]
[1585533189531,116.62,5924.23,136.0,0.06493,0.0001,1.31787]
[1585533194564,116.63,5924.4,136.0,0.06495,0.0001,1.31833]
[1585533200607,116.63,5924.5,136.0,0.06497,0.0001,1.31855]
[1585533208418,116.63,5924.51,136.0,0.06498,0.0001,1.31871]
[1585533214418,116.64,5924.41,136.0,0.06497,0.0001,1.3185]
[1585533220418,116.64,5924.47,136.0,0.06497,0.0001,1.3186]
[1585533230819,116.65,5924.0,136.0,0.06495,0.0001,1.31812]
[1585533236862,116.65,5923.91,136.0,0.06493,0.0001,1.31786]
[1585533241896,116.65,5923.77,136.0,0.06492,0.0001,1.31759]
[1585533252977,116.66,5924.65,136.0,0.06502,0.0001,1.31946]
[1585533258010,116.66,5924.74,136.0,0.06504,0.0001,1.31973]
[1585533265418,116.66,5924.48,136.0,0.06501,0.0001,1.31913]
[1585533276133,116.66,5924.58,136.0,0.06501,0.0001,1.31919]
[1585533282178,116.66,5924.85,136.0,0.06504,0.0001,1.31969]
[1585533288221,116.66,5924.93,136.0,0.06505,0.0001,1.31988]
[1585533298418,116.66,5925.12,136.0,0.06507,0.0001,1.32023]
[1585533304334,116.66,5925.1,136.0,0.06507,0.0001,1.32023]
[1585533310370,116.64,5925.7,136.0,0.0651,0.0001,1.32087]
[1585533322418,116.65,5925.98,136.0,0.06515,0.0001,1.32169]
[1585533328418,116.65,5925.97,136.0,0.06514,0.0001,1.32159]
[1585533332076,116.65,5925.99,136.0,0.06514,0.0001,1.32158]
[1585533332600,116.65,5925.99,136.0,0.06514,0.0001,1.32148]
[1585533343607,116.62,5930.8,136.0,0.06559,0.00011,1.3296]
[1585533348639,116.62,5930.38,136.0,0.06555,0.00011,1.32889]
[1585533353677,116.6,5930.63,136.0,0.06553,0.00011,1.32867]
[1585533357917,116.6,5930.85,136.0,0.06555,0.00011,1.32911]
[1585533358140,116.6,5930.85,136.0,0.06555,0.00011,1.32911]
[1585533368783,116.58,5929.26,136.0,0.06535,0.0001,1.32556]
[1585533374823,116.57,5929.77,136.0,0.06538,0.0001,1.32619]
[1585533379861,116.58,5929.84,136.0,0.06541,0.0001,1.32654]
[1585533389929,116.56,5930.1,136.0,0.0654,0.0001,1.32653]
[1585533394966,116.55,5930.15,136.0,0.06539,0.0001,1.32628]
[1585533400418,116.52,5931.78,136.0,0.0655,0.00011,1.32846]
[1585533406043,116.53,5932.24,136.0,0.06557,0.00011,1.32965]
[1585533417115,116.51,5932.23,136.0,0.06553,0.00011,1.32901]
[1585533422152,116.5,5932.48,136.0,0.06554,0.00011,1.32923]
[1585533427418,116.5,5932.4,136.0,0.06552,0.00011,1.32881]
[1585533430173,116.48,5932.65,136.0,0.06551,0.00011,1.32885]
[1585533442419,116.47,5933.12,136.0,0.06553,0.00011,1.32926]
[1585533448337,116.46,5933.08,136.0,0.06552,0.00011,1.32903]
[1585533453375,116.45,5934.22,136.0,0.06562,0.00011,1.33088]
[1585533465458,116.44,5934.14,136.0,0.06558,0.00011,1.33017]
[1585533472418,116.42,5933.77,136.0,0.06551,0.00011,1.32903]
[1585533478418,116.41,5933.83,136.0,0.06549,0.00011,1.32867]
[1585533488619,116.4,5933.84,136.0,0.06548,0.00011,1.32846]
[1585533493655,116.39,5934.0,136.0,0.06547,0.00011,1.32844]
[1585533499418,116.38,5934.44,136.0,0.0655,0.00011,1.32903]
[1585533504731,116.37,5934.58,136.0,0.06551,0.00011,1.32914]
[1585533512031,116.36,5934.73,136.0,0.0655,0.00011,1.32897]
[1585533512235,116.36,5934.73,136.0,0.0655,0.00011,1.32897]
[1585533517825,116.35,5936.29,136.0,0.06564,0.00011,1.3316]
[1585533522856,116.35,5936.35,136.0,0.06564,0.00011,1.33151]
[1585533535382,116.32,5936.41,136.0,0.0656,0.00011,1.331]
[1585533535667,116.32,5936.37,136.0,0.0656,0.00011,1.33089]
[1585533541988,116.29,5937.69,136.0,0.06568,0.00011,1.3325]
[1585533547025,116.3,5937.77,136.0,0.06569,0.00011,1.33275]
[1585533552063,116.29,5937.55,136.0,0.06566,0.00011,1.33221]
[1585533554753,116.29,5937.53,136.0,0.06565,0.00011,1.33197]
[1585533560118,116.29,5935.34,136.0,0.06542,0.00011,1.32786]
[1585533565149,116.3,5935.42,136.0,0.06544,0.00011,1.32828]
[1585533570185,116.27,5935.16,136.0,0.06536,0.00011,1.32695]
[1585533575222,116.27,5935.11,136.0,0.06535,0.00011,1.32672]
[1585533576775,116.27,5935.11,136.0,0.06535,0.00011,1.32672]
[1585533583418,116.27,5934.92,136.0,0.06534,0.00011,1.32647]
[1585533589418,116.26,5934.94,136.0,0.06532,0.00011,1.32624]
[1585533595358,116.26,5935.03,136.0,0.06533,0.00011,1.32633]
[1585533606438,116.25,5935.78,136.0,0.0654,0.00011,1.32759]
[1585533610175,116.25,5936.17,136.0,0.06543,0.00011,1.32819]
[1585533610525,116.26,5936.14,136.0,0.06544,0.00011,1.32828]
[1585533617517,116.25,5936.26,136.0,0.06544,0.00011,1.3283]
[1585533622552,116.25,5936.28,136.0,0.06544,0.00011,1.32833]
[1585533634418,116.23,5936.09,136.0,0.06538,0.00011,1.3274]
[1585533640418,116.23,5936.15,136.0,0.06539,0.00011,1.32749]
[1585533645715,116.24,5936.02,136.0,0.06538,0.00011,1.32735]
[1585533646560,116.23,5935.95,136.0,0.06537,0.00011,1.32711]
[1585533657798,116.23,5934.64,136.0,0.06522,0.0001,1.32444]
[1585533662833,116.24,5935.32,136.0,0.06531,0.00011,1.32606]
[1585533667866,116.21,5936.57,136.0,0.0654,0.00011,1.32774]
[1585533673293,116.24,5936.15,136.0,0.06541,0.00011,1.32786]
[1585533678945,116.22,5936.0,136.0,0.06536,0.00011,1.32698]
[1585533684986,116.22,5936.0,136.0,0.06535,0.00011,1.32685]
[1585533690023,116.21,5936.5,136.0,0.06539,0.00011,1.32758]
[1585533695059,116.22,5936.33,136.0,0.06537,0.00011,1.32726]
[1585533706418,116.21,5936.35,136.0,0.06535,0.00011,1.32691]
[1585533712177,116.21,5936.31,136.0,0.06536,0.00011,1.32699]
[1585533717212,116.21,5936.54,136.0,0.06537,0.00011,1.32726]
[1585533717430,116.21,5936.54,136.0,0.06537,0.00011,1.32726]
[1585533723255,116.2,5938.12,136.0,0.06553,0.00011,1.33006]
[1585533733418,116.19,5937.8,136.0,0.06548,0.00011,1.32927]
[1585533739418,116.19,5937.75,136.0,0.06547,0.00011,1.32911]
[1585533745418,116.18,5937.96,136.0,0.06547,0.00011,1.32906]
[1585533756977,116.17,5938.02,136.0,0.06546,0.00011,1.32889]
[1585533757283,116.17,5938.02,136.0,0.06546,0.00011,1.32889]
[1585533763418,116.17,5937.7,136.0,0.06543,0.00011,1.32836]
[1585533769418,116.16,5937.76,136.0,0.06542,0.00011,1.32818]
[1585533780650,116.12,5941.61,136.0,0.06574,0.00011,1.33423]
[1585533785687,116.16,5942.89,136.0,0.06595,0.00011,1.33768]
[1585533790720,116.13,5943.36,136.0,0.06594,0.00011,1.33767]
[1585533799053,116.11,5943.97,136.0,0.06597,0.00011,1.33824]
[1585533799479,116.1,5944.16,136.0,0.06597,0.00011,1.33829]
[1585533805418,116.08,5944.64,136.0,0.06599,0.00011,1.33875]
[1585533808420,116.05,5945.27,136.0,0.066,0.00011,1.33903]
[1585533808688,116.05,5945.27,136.0,0.066,0.00011,1.33903]
[1585533813882,116.07,5947.21,136.0,0.06623,0.00011,1.34309]
[1585533823957,116.03,5948.37,136.0,0.06627,0.00011,1.34399]
[1585533828987,116.0,5948.45,136.0,0.06624,0.00011,1.34349]
[1585533829916,116.0,5948.47,136.0,0.06623,0.00011,1.34338]
[1585533830372,116.0,5948.47,136.0,0.06623,0.00011,1.34338]
[1585533836038,115.99,5945.59,136.0,0.06591,0.00011,1.33774]
[1585533836261,115.99,5945.59,136.0,0.06591,0.00011,1.33774]
[1585533836484,115.99,5945.59,136.0,0.06591,0.00011,1.33774]
[1585533842085,115.97,5946.96,136.0,0.06602,0.00011,1.33969]
[1585533852153,115.89,5947.1,136.0,0.06589,0.00011,1.33763]
[1585533859200,115.93,5946.99,136.0,0.06594,0.00011,1.33851]
[1585533865241,115.91,5947.41,136.0,0.06595,0.00011,1.33872]
[1585533875308,115.9,5947.74,136.0,0.06596,0.00011,1.33884]
[1585533880343,115.89,5947.89,136.0,0.06596,0.00011,1.33895]
[1585533885382,115.87,5947.74,136.0,0.0659,0.00011,1.33803]
[1585533895418,115.85,5947.95,136.0,0.06589,0.00011,1.33786]
[1585533900488,115.84,5948.02,136.0,0.06588,0.00011,1.33764]
[1585533905520,115.83,5948.0,136.0,0.06586,0.00011,1.33739]
[1585533911559,115.82,5947.92,136.0,0.06583,0.00011,1.33684]
[1585533921628,115.82,5944.11,136.0,0.06542,0.00011,1.32952]
[1585533927674,115.82,5944.22,136.0,0.06543,0.00011,1.32975]
[1585533932709,115.82,5944.17,136.0,0.06542,0.00011,1.32949]
[1585533934115,115.81,5944.3,136.0,0.06542,0.00011,1.32957]
[1585533934305,115.81,5944.3,136.0,0.06542,0.00011,1.32957]
[1585533945800,115.82,5943.98,136.0,0.0654,0.00011,1.32927]
[1585533950836,115.82,5944.22,136.0,0.06543,0.00011,1.32973]
[1585533955869,115.83,5943.64,136.0,0.06538,0.00011,1.32876]
[1585533961418,115.82,5943.58,136.0,0.06537,0.00011,1.32861]
[1585533964372,115.83,5943.04,136.0,0.06532,0.00011,1.32772]
[1585533969965,115.83,5941.16,136.0,0.06513,0.00011,1.32431]
[1585533972168,115.83,5941.21,136.0,0.06513,0.00011,1.32433]
[1585533978025,115.84,5942.4,136.0,0.06527,0.00011,1.32676]
[1585533983835,115.84,5942.6,136.0,0.0653,0.00011,1.32728]
[1585533990201,115.72,5945.04,136.0,0.06533,0.00011,1.32833]
[1585533990588,115.72,5945.04,136.0,0.06533,0.00011,1.32833]
[1585533996146,115.78,5948.34,136.0,0.06579,0.00011,1.33621]
[1585534001185,115.84,5948.39,136.0,0.06589,0.00011,1.33792]
[1585534006418,115.82,5948.53,136.0,0.06589,0.00011,1.33783]
[1585534007904,115.82,5948.53,136.0,0.06588,0.00011,1.33767]
[1585534013181,115.81,5949.75,136.0,0.06598,0.00011,1.33967]
[1585534018305,115.8,5949.59,136.0,0.06595,0.00011,1.33902]
[1585534020015,115.79,5949.69,136.0,0.06594,0.00011,1.33898]
[1585534020334,115.79,5949.77,136.0,0.06595,0.00011,1.3391]
[1585534026360,115.77,5952.94,136.0,0.06625,0.00011,1.34464]
[1585534026758,115.77,5952.94,136.0,0.06625,0.00011,1.34464]
[1585534027083,115.77,5952.94,136.0,0.06625,0.00011,1.34464]
[1585534030529,115.46,5962.02,136.0,0.06663,0.00011,1.35266]
[1585534030807,115.46,5962.02,136.0,0.06663,0.00011,1.35266]
[1585534031126,115.46,5962.02,136.0,0.06663,0.00011,1.35266]
[1585534031306,115.46,5962.02,136.0,0.06663,0.00011,1.35266]
[1585534033612,115.69,5970.95,136.0,0.06803,0.00011,1.37662]
[1585534036723,115.39,5987.56,136.0,0.06927,0.00011,1.3997]
[1585534036857,115.39,5987.56,136.0,0.06927,0.00011,1.3997]
[1585534038139,115.58,5989.64,136.0,0.06986,0.00011,1.40945]
[1585534038836,115.4,5995.01,136.0,0.07011,0.00011,1.41453]
[1585534039241,115.4,5995.01,136.0,0.07011,0.00011,1.41453]
[1585534039243,115.4,5995.01,136.0,0.07011,0.00011,1.41453]
[1585534039645,115.56,5996.29,136.0,0.07055,0.00011,1.42176]
[1585534041621,115.39,5996.51,136.0,0.07025,0.00011,1.4171]
[1585534041935,115.39,5996.51,136.0,0.07025,0.00011,1.4171]
[1585534041948,115.39,5996.51,136.0,0.07025,0.00011,1.4171]
[1585534042390,115.39,5996.51,136.0,0.07025,0.00011,1.4171]
[1585534042924,115.68,5993.48,136.0,0.07049,0.00011,1.42009]
[1585534044821,115.64,5990.06,136.0,0.07003,0.00011,1.4122]
[1585534047039,115.61,5985.12,136.0,0.06943,0.00011,1.40166]
[1585534047998,115.31,5986.76,136.0,0.06902,0.00011,1.39566]
[1585534048717,115.35,5987.18,136.0,0.06914,0.00011,1.3977]
[1585534054556,115.39,5984.32,136.0,0.06891,0.00011,1.39334]
[1585534059589,115.13,5986.79,136.0,0.06866,0.00011,1.39002]
[1585534061334,115.16,5987.99,136.0,0.06886,0.00011,1.39335]
[1585534061386,115.16,5987.99,136.0,0.06886,0.00011,1.39335]
[1585534068048,115.14,5986.52,136.0,0.06865,0.00011,1.38977]
[1585534068217,115.14,5986.52,136.0,0.06865,0.00011,1.38977]
[1585534073605,115.07,5987.33,136.0,0.06861,0.00011,1.38933]
[1585534073811,115.08,5986.78,136.0,0.06856,0.00011,1.3885]
[1585534079730,115.04,5981.02,136.0,0.06787,0.00011,1.37635]
[1585534080177,115.04,5981.02,136.0,0.06787,0.00011,1.37635]
[1585534080310,115.04,5981.02,136.0,0.06787,0.00011,1.37635]
[1585534087329,114.93,5983.51,136.0,0.06791,0.00011,1.37759]
[1585534089790,114.88,5984.47,136.0,0.06793,0.00011,1.37809]
[1585534090095,114.91,5984.62,136.0,0.06799,0.00011,1.37911]
[1585534095197,114.84,5986.8,136.0,0.06811,0.00011,1.38138]
[1585534095369,114.84,5986.8,136.0,0.06811,0.00011,1.38138]
[1585534100877,114.79,5990.48,136.0,0.06841,0.00011,1.38695]
[1585534103785,114.78,5990.21,136.0,0.06836,0.00011,1.38618]
[1585534104027,114.76,5990.55,136.0,0.06836,0.00011,1.38614]
[1585534109941,114.74,5990.39,136.0,0.0683,0.00011,1.38524]
[1585534110213,114.74,5990.39,136.0,0.0683,0.00011,1.38524]
[1585534110326,114.74,5990.39,136.0,0.0683,0.00011,1.38524]
[1585534115664,114.66,5990.74,136.0,0.06818,0.00011,1.3834]
[1585534115683,114.66,5990.74,136.0,0.06818,0.00011,1.3834]
[1585534121020,114.62,5992.52,136.0,0.06829,0.00011,1.38553]
[1585534123550,114.59,5993.24,136.0,0.06832,0.00011,1.38621]
[1585534123912,114.59,5993.24,136.0,0.06832,0.00011,1.38621]
[1585534129075,114.38,6001.07,136.0,0.06876,0.00011,1.39483]
[1585534129327,114.38,6001.07,136.0,0.06876,0.00011,1.39483]
[1585534130734,114.45,6002.55,136.0,0.06907,0.00011,1.40005]
[1585534135036,114.48,6005.59,136.0,0.06946,0.00011,1.40685]
[1585534135111,114.48,6005.59,136.0,0.06946,0.00011,1.40685]
[1585534145188,114.37,6000.22,136.0,0.06865,0.00011,1.39295]
[1585534150225,114.35,5995.12,136.0,0.06806,0.00011,1.38252]
[1585534153617,114.27,5994.71,136.0,0.06786,0.00011,1.37935]
[1585534153822,114.27,5994.71,136.0,0.06786,0.00011,1.37935]
[1585534159287,114.2,5993.49,136.0,0.06759,0.00011,1.3748]
[1585534160124,114.2,5993.49,136.0,0.06759,0.00011,1.3748]
[1585534160476,114.24,5993.0,136.0,0.06761,0.00011,1.37495]
[1585534166294,114.18,5992.66,136.0,0.06746,0.00011,1.37254]
[1585534166576,114.14,5993.59,136.0,0.06748,0.00011,1.37314]
[1585534172099,114.01,5999.49,136.0,0.06786,0.00011,1.38039]
[1585534172270,114.01,5999.49,136.0,0.06786,0.00011,1.38039]
[1585534177413,114.1,6002.04,136.0,0.06833,0.00011,1.38826]
[1585534178732,114.09,6002.29,136.0,0.06832,0.00011,1.38828]
[1585534184463,114.04,5999.54,136.0,0.06792,0.00011,1.38132]
[1585534185711,114.12,5997.89,136.0,0.06791,0.00011,1.38074]
[1585534185929,114.12,5997.89,136.0,0.06791,0.00011,1.38074]
[1585534192015,114.01,5998.82,136.0,0.06778,0.00011,1.37901]
[1585534197551,114.05,5998.91,136.0,0.06788,0.00011,1.38047]
[1585534200192,113.96,5995.65,136.0,0.06736,0.00011,1.37156]
[1585534200239,113.96,5995.65,136.0,0.06736,0.00011,1.37156]
[1585534205609,113.91,5996.43,136.0,0.06733,0.00011,1.37137]
[1585534208160,113.9,5996.98,136.0,0.06738,0.00011,1.3722]
[1585534208457,113.9,5996.98,136.0,0.06738,0.00011,1.3722]
[1585534214047,113.9,5995.23,136.0,0.0672,0.00011,1.36892]
[1585534214176,113.9,5995.23,136.0,0.0672,0.00011,1.36892]
[1585534218265,114.02,5991.22,136.0,0.06699,0.00011,1.36483]
[1585534218266,114.02,5991.22,136.0,0.06699,0.00011,1.36483]
[1585534219500,113.9,5990.84,136.0,0.06672,0.00011,1.36041]
[1585534219684,113.9,5990.84,136.0,0.06672,0.00011,1.36041]
[1585534219686,113.9,5990.84,136.0,0.06672,0.00011,1.36041]
[1585534220779,113.94,5987.9,136.0,0.06648,0.00011,1.35598]
[1585534220782,113.94,5987.9,136.0,0.06648,0.00011,1.35598]
[1585534221829,113.86,5987.29,136.0,0.06625,0.00011,1.35227]
[1585534226526,113.8,5985.47,136.0,0.06595,0.00011,1.34699]
[1585534226581,113.8,5985.47,136.0,0.06595,0.00011,1.34699]
[1585534226627,113.8,5985.47,136.0,0.06595,0.00011,1.34699]
[1585534226997,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227027,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227305,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227319,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227428,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227443,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227504,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227522,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227597,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227607,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227682,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227710,113.71,5985.71,136.0,0.0658,0.00011,1.34473]
[1585534227779,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534227809,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534227872,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534227885,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534227978,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228006,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228062,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228077,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228120,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228135,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228190,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228218,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228293,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228303,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228354,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228368,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228411,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228425,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228468,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228488,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228530,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228545,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228595,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228615,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534228659,113.67,5986.41,136.0,0.0658,0.00011,1.34482]
[1585534232953,113.62,5988.38,136.0,0.06591,0.00011,1.347]
[1585534239936,113.61,5986.59,136.0,0.06569,0.00011,1.34312]
[1585534245891,113.59,5988.15,136.0,0.06581,0.00011,1.34541]
[1585534250922,113.54,5987.97,136.0,0.0657,0.00011,1.34354]
[1585534255961,113.47,5988.98,136.0,0.06568,0.00011,1.3435]
[1585534266031,113.49,5982.69,136.0,0.06505,0.00011,1.33213]
[1585534270439,113.44,5982.85,136.0,0.06497,0.00011,1.3308]
[1585534276105,113.4,5983.7,136.0,0.06499,0.00011,1.33133]
[1585534279886,113.41,5983.97,136.0,0.06502,0.00011,1.3319]
[1585534279887,113.41,5983.97,136.0,0.06502,0.00011,1.3319]
[1585534279954,113.41,5983.97,136.0,0.06502,0.00011,1.3319]
[1585534279956,113.41,5983.97,136.0,0.06502,0.00011,1.3319]
[1585534280849,113.41,5983.93,136.0,0.06502,0.00011,1.33193]
[1585534280854,113.41,5983.93,136.0,0.06502,0.00011,1.33193]
[1585534280856,113.41,5983.93,136.0,0.06502,0.00011,1.33193]
[1585534291213,113.38,5982.22,136.0,0.06477,0.00011,1.32755]
[1585534296244,113.39,5981.5,136.0,0.06473,0.00011,1.32664]
[1585534296711,113.39,5981.5,136.0,0.06473,0.00011,1.32664]
[1585534302291,113.37,5978.96,136.0,0.06441,0.00011,1.32108]
[1585534307573,113.36,5978.74,136.0,0.06437,0.00011,1.3203]
[1585534313367,113.37,5977.64,136.0,0.06427,0.00011,1.3186]
[1585534318404,113.34,5976.82,136.0,0.06414,0.00011,1.31622]
[1585534320049,113.37,5976.64,136.0,0.06416,0.00011,1.3165]
[1585534326460,113.36,5980.02,136.0,0.0645,0.00011,1.32264]
[1585534329419,113.34,5980.66,136.0,0.06454,0.00011,1.32349]
[1585534336175,113.34,5981.45,136.0,0.06462,0.00011,1.32488]
[1585534341561,113.33,5980.66,136.0,0.06451,0.00011,1.32304]
[1585534344460,113.34,5980.52,136.0,0.06452,0.00011,1.32317]
[1585534349621,113.33,5978.71,136.0,0.06431,0.00011,1.31945]
[1585534355659,113.32,5978.48,136.0,0.06427,0.00011,1.31862]
[1585534365730,113.32,5979.65,136.0,0.06437,0.00011,1.32059]
[1585534370765,113.32,5978.98,136.0,0.06431,0.00011,1.31945]
[1585534377817,113.32,5978.97,136.0,0.06431,0.00011,1.31939]
[1585534380453,113.32,5978.88,136.0,0.0643,0.00011,1.31927]
[1585534390907,113.31,5981.29,136.0,0.06454,0.00011,1.32365]
[1585534395943,113.34,5978.56,136.0,0.06431,0.00011,1.31933]
[1585534400982,113.31,5979.2,136.0,0.06431,0.00011,1.31948]
[1585534406013,113.31,5980.02,136.0,0.0644,0.00011,1.32114]
[1585534408464,113.32,5979.71,136.0,0.06438,0.00011,1.32076]
[1585534414071,113.3,5978.74,136.0,0.06425,0.00011,1.3183]
[1585534418414,113.3,5978.65,136.0,0.06424,0.00011,1.31817]
[1585534425173,113.3,5978.65,136.0,0.06423,0.00011,1.31809]
[1585534431192,113.31,5977.55,136.0,0.06414,0.00011,1.31638]
[1585534441257,113.3,5979.97,136.0,0.06438,0.00011,1.32066]
[1585534447303,113.3,5979.89,136.0,0.06437,0.00011,1.32055]
[1585534452338,113.3,5980.02,136.0,0.06438,0.00011,1.32069]
[1585534462414,113.3,5979.68,136.0,0.06434,0.00011,1.31994]
[1585534463245,113.3,5979.68,136.0,0.06434,0.00011,1.31994]
[1585534468418,113.33,5977.11,136.0,0.06412,0.00011,1.31588]
[1585534474418,113.31,5977.19,136.0,0.06408,0.00011,1.31533]
[1585534475687,113.31,5977.19,136.0,0.06408,0.00011,1.31533]
[1585534481545,113.31,5977.29,136.0,0.0641,0.00011,1.31565]
[1585534493632,113.32,5977.94,136.0,0.06418,0.00011,1.31705]
[1585534498324,113.32,5977.95,136.0,0.06418,0.00011,1.31707]
[1585534503695,113.31,5978.47,136.0,0.06423,0.00011,1.31799]
[1585534504257,113.31,5978.47,136.0,0.06423,0.00011,1.31799]
[1585534514777,113.31,5981.59,136.0,0.06456,0.00011,1.32386]
[1585534519811,113.28,5981.92,136.0,0.06454,0.00011,1.32367]
[1585534522020,113.31,5981.73,136.0,0.06457,0.00011,1.32402]
[1585534527865,113.27,5985.46,136.0,0.0649,0.00011,1.3301]
[1585534532366,113.29,5985.56,136.0,0.06493,0.00011,1.33064]
[1585534532367,113.29,5985.56,136.0,0.06493,0.00011,1.33064]
[1585534532440,113.29,5985.56,136.0,0.06493,0.00011,1.33064]
[1585534532442,113.29,5985.56,136.0,0.06493,0.00011,1.33064]
[1585534532498,113.29,5985.56,136.0,0.06493,0.00011,1.33064]
[1585534532526,113.29,5985.56,136.0,0.06493,0.00011,1.33064]
[1585534533249,113.28,5985.57,136.0,0.06491,0.00011,1.33031]
[1585534533250,113.28,5985.57,136.0,0.06491,0.00011,1.33031]
[1585534534368,113.27,5985.69,136.0,0.0649,0.00011,1.33021]
[1585534534375,113.27,5985.69,136.0,0.0649,0.00011,1.33021]
[1585534535016,113.27,5985.95,136.0,0.06494,0.00011,1.33082]
[1585534535022,113.27,5985.95,136.0,0.06494,0.00011,1.33082]
[1585534535413,113.27,5985.95,136.0,0.06494,0.00011,1.33082]
[1585534535426,113.27,5985.95,136.0,0.06494,0.00011,1.33082]
[1585534535765,113.27,5985.95,136.0,0.06494,0.00011,1.33082]
[1585534535772,113.27,5985.95,136.0,0.06494,0.00011,1.33082]
[1585534543975,113.35,5986.7,136.0,0.06517,0.00011,1.33462]
[1585534549013,113.38,5988.16,136.0,0.06538,0.00011,1.33828]
[1585534554049,113.4,5989.17,136.0,0.06553,0.00011,1.34103]
[1585534564118,113.5,5991.01,136.0,0.06592,0.00011,1.34752]
[1585534569153,113.53,5993.11,136.0,0.06619,0.00011,1.35238]
[1585534576202,113.55,5993.77,136.0,0.06631,0.00011,1.35442]
[1585534581233,113.56,5993.83,136.0,0.06634,0.00011,1.35489]
[1585534592311,113.61,5990.25,136.0,0.06605,0.00011,1.34939]
[1585534596141,113.62,5990.87,136.0,0.06613,0.00011,1.35084]
[1585534596175,113.62,5990.87,136.0,0.06613,0.00011,1.35084]
[1585534596283,113.62,5990.87,136.0,0.06613,0.00011,1.35084]
[1585534596319,113.62,5990.87,136.0,0.06613,0.00011,1.35084]
[1585534596326,113.62,5990.87,136.0,0.06613,0.00011,1.35084]
[1585534597504,113.64,5990.44,136.0,0.06611,0.00011,1.35044]
[1585534597505,113.64,5990.44,136.0,0.06611,0.00011,1.35044]
[1585534603389,113.64,5992.41,136.0,0.06632,0.00011,1.35423]
[1585534614475,113.68,5993.65,136.0,0.06655,0.00011,1.358]
[1585534621418,113.71,5993.01,136.0,0.06653,0.00011,1.35757]
[1585534626553,113.71,5993.07,136.0,0.06654,0.00011,1.35774]
[1585534631591,113.71,5992.08,136.0,0.06643,0.00011,1.3559]
[1585534641656,113.75,5992.15,136.0,0.06651,0.00011,1.35709]
[1585534647700,113.74,5992.25,136.0,0.06651,0.00011,1.35715]
[1585534652735,113.77,5993.38,136.0,0.06668,0.00011,1.36008]
[1585534663814,113.78,5993.82,136.0,0.06675,0.00011,1.36128]
[1585534668850,113.77,5996.07,136.0,0.06698,0.00011,1.36533]
[1585534673884,113.83,5995.41,136.0,0.06701,0.00011,1.36574]
[1585534678918,113.76,5996.21,136.0,0.06696,0.00011,1.36509]
[1585534688989,113.78,5999.13,136.0,0.06732,0.00011,1.37139]
[1585534694026,113.68,6001.79,136.0,0.06742,0.00011,1.37369]
[1585534699059,113.78,6004.42,136.0,0.06791,0.00011,1.3819]
[1585534704097,113.64,6008.46,136.0,0.06808,0.00011,1.3855]
[1585534706014,113.74,6008.75,136.0,0.0683,0.00011,1.38907]
[1585534706026,113.74,6008.75,136.0,0.0683,0.00011,1.38907]
[1585534706158,113.74,6008.75,136.0,0.0683,0.00011,1.38907]
[1585534716170,113.71,5998.86,136.0,0.06716,0.00011,1.36873]
[1585534716269,113.73,5998.7,136.0,0.06717,0.00011,1.36896]
[1585534722221,113.7,5997.03,136.0,0.06693,0.00011,1.36482]
[1585534727260,113.71,5997.54,136.0,0.06702,0.00011,1.36623]
[1585534732294,113.7,5998.67,136.0,0.06711,0.00011,1.36801]
[1585534742362,113.71,5997.95,136.0,0.06706,0.00011,1.36706]
[1585534747398,113.73,5994.87,136.0,0.06676,0.00011,1.36164]
[1585534752431,113.72,5995.8,136.0,0.06684,0.00011,1.36311]
[1585534762500,113.75,5996.61,136.0,0.06698,0.00011,1.36541]
[1585534767537,113.74,5996.33,136.0,0.06693,0.00011,1.36458]
[1585534773577,113.75,5995.98,136.0,0.06692,0.00011,1.36428]
[1585534778616,113.75,5996.32,136.0,0.06694,0.00011,1.36471]
[1585534788691,113.75,5994.72,136.0,0.06677,0.00011,1.36172]
[1585534793719,113.76,5994.67,136.0,0.06679,0.00011,1.3619]
[1585534798754,113.78,5995.47,136.0,0.06692,0.00011,1.36416]
[1585534803793,113.78,5995.95,136.0,0.06696,0.00011,1.3649]
[1585534814868,113.78,5999.36,136.0,0.06733,0.00011,1.37157]
[1585534819901,113.78,5995.49,136.0,0.06691,0.00011,1.36406]
[1585534824935,113.77,5994.8,136.0,0.06683,0.00011,1.36257]
[1585534829973,113.77,5995.19,136.0,0.06687,0.00011,1.36334]
[1585534840041,113.79,5994.21,136.0,0.06678,0.00011,1.3617]
[1585534845077,113.79,5993.97,136.0,0.06677,0.00011,1.36139]
[1585534850108,113.8,5989.72,136.0,0.06632,0.00011,1.3534]
[1585534851502,113.92,5987.25,136.0,0.06628,0.00011,1.35227]
[1585534851599,113.92,5987.25,136.0,0.06628,0.00011,1.35227]
[1585534851634,113.92,5987.25,136.0,0.06628,0.00011,1.35227]
[1585534851661,113.92,5987.25,136.0,0.06628,0.00011,1.35227]
[1585534851670,113.92,5987.25,136.0,0.06628,0.00011,1.35227]
[1585534852164,113.81,5987.23,136.0,0.06608,0.00011,1.349]
[1585534857921,113.78,5984.79,136.0,0.06575,0.00011,1.34324]
[1585534858649,113.76,5983.7,136.0,0.0656,0.00011,1.34071]
[1585534858650,113.76,5983.7,136.0,0.0656,0.00011,1.34071]
[1585534858665,113.76,5983.7,136.0,0.0656,0.00011,1.34071]
[1585534858676,113.76,5983.7,136.0,0.0656,0.00011,1.34071]
[1585534858678,113.76,5983.7,136.0,0.0656,0.00011,1.34071]
[1585534858792,113.76,5983.7,136.0,0.0656,0.00011,1.34071]
[1585534859904,113.76,5983.7,136.0,0.0656,0.00011,1.34071]
[1585534859905,113.76,5983.7,136.0,0.0656,0.00011,1.34071]
[1585534859973,113.76,5983.7,136.0,0.0656,0.00011,1.34071]
[1585534865219,113.71,5982.8,136.0,0.0654,0.00011,1.33733]
[1585534870253,113.66,5985.91,136.0,0.06565,0.00011,1.34199]
[1585534870985,113.66,5985.91,136.0,0.06565,0.00011,1.34199]
[1585534878308,113.64,5986.12,136.0,0.06563,0.00011,1.34166]
[1585534883344,113.62,5984.36,136.0,0.06541,0.00011,1.33773]
[1585534888381,113.59,5983.81,136.0,0.06529,0.00011,1.33583]
[1585534891685,113.58,5983.35,136.0,0.0652,0.00011,1.33423]
[1585534897156,113.57,5981.56,136.0,0.06499,0.00011,1.33051]
[1585534902477,113.53,5981.08,136.0,0.06487,0.00011,1.32848]
[1585534908521,113.51,5981.1,136.0,0.06485,0.00011,1.32806]
[1585534910813,113.52,5981.01,136.0,0.06484,0.00011,1.32794]
[1585534916575,113.47,5983.37,136.0,0.065,0.00011,1.33095]
[1585534918000,113.49,5983.38,136.0,0.06504,0.00011,1.3316]
[1585534924418,113.48,5983.62,136.0,0.06504,0.00011,1.33172]
[1585534934702,113.44,5981.39,136.0,0.06473,0.00011,1.32622]
[1585534937702,113.44,5981.16,136.0,0.06471,0.00011,1.32588]
[1585534942760,113.42,5982.02,136.0,0.06477,0.00011,1.32697]
[1585534948418,113.41,5982.7,136.0,0.06481,0.00011,1.32786]
[1585534958869,113.39,5981.64,136.0,0.06467,0.00011,1.32529]
[1585534963908,113.33,5982.9,136.0,0.06468,0.00011,1.32579]
[1585534968938,113.37,5982.64,136.0,0.06472,0.00011,1.32638]
[1585534973977,113.35,5982.94,136.0,0.06473,0.00011,1.32652]
[1585534980418,113.35,5983.62,136.0,0.06479,0.00011,1.32764]
[1585534987418,113.33,5983.99,136.0,0.06479,0.00011,1.32776]
[1585534993114,113.32,5983.97,136.0,0.06477,0.00011,1.32749]
[1585534998144,113.31,5984.05,136.0,0.06475,0.00011,1.3272]
[1585534999247,113.31,5984.05,136.0,0.06475,0.00011,1.3272]
[1585535005009,113.29,5984.66,136.0,0.06479,0.00011,1.32798]
[1585535010235,113.29,5984.37,136.0,0.06475,0.00011,1.32722]
[1585535015269,113.27,5985.07,136.0,0.06479,0.00011,1.32796]
[1585535020418,113.26,5984.9,136.0,0.06475,0.00011,1.32728]
[1585535026345,113.25,5985.03,136.0,0.06475,0.00011,1.3273]
[1585535037421,113.22,5985.95,136.0,0.06479,0.00011,1.32821]
[1585535042205,113.22,5986.25,136.0,0.06482,0.00011,1.32868]
[1585535048494,113.21,5985.71,136.0,0.06474,0.00011,1.32735]
[1585535052887,113.2,5985.39,136.0,0.0647,0.00011,1.32653]
[1585535058566,113.18,5986.81,136.0,0.0648,0.00011,1.32856]
[1585535064609,113.18,5986.88,136.0,0.06481,0.00011,1.32875]
[1585535069644,113.18,5986.52,136.0,0.06477,0.00011,1.32794]
[1585535073611,113.18,5986.38,136.0,0.06474,0.00011,1.32744]
[1585535079715,113.17,5983.38,136.0,0.06442,0.00011,1.32164]
[1585535084749,113.16,5983.13,136.0,0.06436,0.00011,1.32064]
[1585535089784,113.16,5983.11,136.0,0.06436,0.00011,1.3207]
[1585535095418,113.17,5982.81,136.0,0.06436,0.00011,1.32054]
[1585535096171,113.16,5982.81,136.0,0.06433,0.00011,1.32014]
[1585535103767,113.15,5984.82,136.0,0.06452,0.00011,1.32357]
[1585535108920,113.16,5985.39,136.0,0.0646,0.00011,1.32491]
[1585535113954,113.15,5985.44,136.0,0.06459,0.00011,1.32478]
[1585535118989,113.14,5985.55,136.0,0.06458,0.00011,1.32475]
[1585535129060,113.12,5989.19,136.0,0.06494,0.00011,1.33124]
[1585535132803,113.12,5989.19,136.0,0.06493,0.00011,1.33097]
[1585535138120,113.11,5986.77,136.0,0.06465,0.00011,1.32599]
[1585535143161,113.11,5986.39,136.0,0.0646,0.00011,1.32521]
[1585535150771,113.1,5987.43,136.0,0.06469,0.00011,1.32688]
[1585535156248,113.09,5988.87,136.0,0.06483,0.00011,1.32934]
[1585535161283,113.08,5989.12,136.0,0.06484,0.00011,1.32956]
[1585535166318,113.08,5988.97,136.0,0.06482,0.00011,1.3292]
[1585535171352,113.05,5989.95,136.0,0.06486,0.00011,1.33014]
[1585535181425,113.04,5990.35,136.0,0.06489,0.00011,1.3307]
[1585535185187,113.04,5990.58,136.0,0.06491,0.00011,1.33107]
[1585535190487,113.01,5993.68,136.0,0.06519,0.00011,1.33609]
[1585535195488,112.99,5994.61,136.0,0.06526,0.00011,1.33738]
[1585535201883,112.97,5994.77,136.0,0.06523,0.00011,1.33705]
[1585535208611,112.96,5996.08,136.0,0.06534,0.00011,1.33902]
[1585535214659,112.93,5997.4,136.0,0.06543,0.00011,1.34079]
[1585535214694,112.93,5997.4,136.0,0.06543,0.00011,1.34079]
[1585535221418,112.92,5995.01,136.0,0.06516,0.00011,1.33595]
[1585535232788,112.88,5995.46,136.0,0.06513,0.00011,1.33555]
[1585535237819,112.86,5995.22,136.0,0.06507,0.00011,1.33456]
[1585535243497,112.85,5995.36,136.0,0.06507,0.00011,1.33455]
[1585535249904,112.84,5995.33,136.0,0.06503,0.00011,1.33393]
[1585535250923,112.83,5995.4,136.0,0.06503,0.00011,1.33391]
[1585535256111,112.82,5996.84,136.0,0.06516,0.00011,1.33628]
[1585535261990,112.84,5996.34,136.0,0.06513,0.00011,1.33578]
[1585535267020,112.78,5996.81,136.0,0.06506,0.00011,1.33477]
[1585535278101,112.77,5996.75,136.0,0.06505,0.00011,1.33451]
[1585535280749,112.78,5995.78,136.0,0.06495,0.00011,1.33279]
[1585535287165,112.75,5996.02,136.0,0.06493,0.00011,1.33248]
[1585535293418,112.74,5996.05,136.0,0.06492,0.00011,1.33232]
[1585535299418,112.74,5996.1,136.0,0.06492,0.00011,1.33227]
[1585535305287,112.73,5996.13,136.0,0.0649,0.00011,1.33202]
[1585535311418,112.72,5996.21,136.0,0.06489,0.00011,1.33187]
[1585535317418,112.71,5996.59,136.0,0.06491,0.00011,1.33226]
[1585535323415,112.7,5996.88,136.0,0.06492,0.00011,1.33245]
[1585535328450,112.7,5996.95,136.0,0.06493,0.00011,1.3326]
[1585535334492,112.68,5999.14,136.0,0.06512,0.00011,1.33621]
[1585535340150,112.67,5999.19,136.0,0.06511,0.00011,1.33606]
[1585535350601,112.65,6001.45,136.0,0.06531,0.00011,1.33966]
[1585535355639,112.63,6002.15,136.0,0.06535,0.00011,1.34048]
[1585535361679,112.6,6002.43,136.0,0.06533,0.00011,1.34018]
[1585535377795,112.56,6003.66,136.0,0.06537,0.00011,1.3411]
[1585535383418,112.54,6004.04,136.0,0.06538,0.00011,1.34126]
[1585535383449,112.54,6004.04,136.0,0.06538,0.00011,1.34126]
[1585535388869,112.51,6006.9,136.0,0.06563,0.00011,1.34594]
[1585535391245,112.52,6007.63,136.0,0.06571,0.00011,1.34744]
[1585535394534,112.47,6009.03,136.0,0.06577,0.00011,1.34863]
[1585535394536,112.47,6009.03,136.0,0.06577,0.00011,1.34863]
[1585535394546,112.47,6009.03,136.0,0.06577,0.00011,1.34863]
[1585535394547,112.47,6009.03,136.0,0.06577,0.00011,1.34863]
[1585535394560,112.47,6009.03,136.0,0.06577,0.00011,1.34863]
[1585535399949,112.51,6010.1,136.0,0.06597,0.00011,1.35209]
[1585535404809,112.53,6010.98,136.0,0.06611,0.00011,1.35445]
[1585535410016,112.45,6014.62,136.0,0.06633,0.00011,1.35883]
[1585535410288,112.45,6014.62,136.0,0.06633,0.00011,1.35883]
[1585535410444,112.44,6015.11,136.0,0.06637,0.00011,1.35947]
[1585535416060,112.57,6015.09,136.0,0.06663,0.00011,1.36362]
[1585535417563,112.59,6014.73,136.0,0.06662,0.00011,1.36347]
[1585535417777,112.59,6014.73,136.0,0.06662,0.00011,1.36347]
[1585535423101,112.58,6013.35,136.0,0.06646,0.00011,1.36055]
[1585535423224,112.56,6013.86,136.0,0.06648,0.00011,1.36098]
[1585535429153,112.6,6013.59,136.0,0.06652,0.00011,1.36163]
[1585535433555,112.61,6013.64,136.0,0.06654,0.00011,1.36179]
[1585535433741,112.61,6013.64,136.0,0.06654,0.00011,1.36179]
[1585535439222,112.63,6012.21,136.0,0.06641,0.00011,1.35955]
[1585535439376,112.63,6012.21,136.0,0.06641,0.00011,1.35955]
[1585535439526,112.63,6012.21,136.0,0.06641,0.00011,1.35955]
[1585535449664,112.64,6011.41,136.0,0.06634,0.00011,1.35827]
[1585535449852,112.64,6011.41,136.0,0.06634,0.00011,1.35827]
[1585535455332,112.66,6012.88,136.0,0.06655,0.00011,1.36185]
[1585535455963,112.66,6012.88,136.0,0.06655,0.00011,1.36185]
[1585535461418,112.66,6013.54,136.0,0.06662,0.00011,1.36316]
[1585535465597,112.67,6013.56,136.0,0.06664,0.00011,1.36342]
[1585535471523,112.69,6009.12,136.0,0.0662,0.00011,1.35547]
[1585535471671,112.69,6009.12,136.0,0.0662,0.00011,1.35547]
[1585535477489,112.72,6008.25,136.0,0.06616,0.00011,1.3546]
[1585535477725,112.72,6008.25,136.0,0.06616,0.00011,1.3546]
[1585535477908,112.72,6008.25,136.0,0.06616,0.00011,1.3546]
[1585535483527,112.76,6004.58,136.0,0.06584,0.00011,1.3488]
[1585535489571,112.76,6004.31,136.0,0.06581,0.00011,1.34821]
[1585535490889,112.78,6003.93,136.0,0.06581,0.00011,1.34813]
[1585535491282,112.78,6003.93,136.0,0.06581,0.00011,1.34813]
[1585535501659,112.8,6008.57,136.0,0.06635,0.00011,1.35773]
[1585535502281,112.8,6008.57,136.0,0.06635,0.00011,1.35773]
[1585535502561,112.8,6008.57,136.0,0.06635,0.00011,1.35773]
[1585535507698,112.79,6006.97,136.0,0.06616,0.00011,1.35435]
[1585535512731,112.84,6006.08,136.0,0.06615,0.00011,1.35401]
[1585535517765,112.81,6006.52,136.0,0.06616,0.00011,1.35414]
[1585535527838,112.87,6006.63,136.0,0.06627,0.00011,1.356]
[1585535533418,112.88,6006.63,136.0,0.06629,0.00011,1.35634]
[1585535534235,112.88,6006.63,136.0,0.06629,0.00011,1.35634]
[1585535534515,112.88,6006.63,136.0,0.06629,0.00011,1.35634]
[1585535539920,112.91,6003.34,136.0,0.066,0.00011,1.35099]
[1585535542163,112.9,6003.31,136.0,0.06598,0.00011,1.35056]
[1585535542450,112.91,6003.26,136.0,0.06599,0.00011,1.35071]
[1585535553012,112.94,6002.78,136.0,0.06599,0.00011,1.35062]
[1585535558047,112.96,6002.91,136.0,0.06604,0.00011,1.35136]
[1585535558906,112.96,6002.91,136.0,0.06604,0.00011,1.35136]
[1585535564090,112.98,6002.2,136.0,0.06601,0.00011,1.35085]
[1585535574160,113.01,6000.91,136.0,0.06592,0.00011,1.34907]
[1585535579192,113.03,6000.98,136.0,0.06597,0.00011,1.34986]
[1585535584229,113.05,6000.99,136.0,0.06601,0.00011,1.3505]
[1585535590272,113.07,6000.91,136.0,0.06603,0.00011,1.35088]
[1585535600348,113.1,6000.32,136.0,0.06603,0.00011,1.35069]
[1585535605418,113.11,6000.35,136.0,0.06606,0.00011,1.3511]
[1585535611418,113.13,6000.61,136.0,0.06611,0.00011,1.35203]
[1585535617418,113.14,6000.66,136.0,0.06614,0.00011,1.35253]
[1585535627528,113.17,6000.14,136.0,0.06614,0.00011,1.35231]
[1585535632567,113.18,6000.42,136.0,0.0662,0.00011,1.35337]
[1585535632742,113.18,6000.42,136.0,0.0662,0.00011,1.35337]
[1585535633221,113.18,6000.42,136.0,0.0662,0.00011,1.35337]
[1585535638607,113.18,6004.33,136.0,0.06662,0.00011,1.36093]
[1585535645990,113.19,6005.44,136.0,0.06675,0.00011,1.36323]
[1585535646321,113.19,6005.44,136.0,0.06675,0.00011,1.36323]
[1585535651701,113.19,6000.78,136.0,0.06626,0.00011,1.35437]
[1585535656735,113.21,5999.57,136.0,0.06616,0.00011,1.35259]
[1585535661769,113.22,5999.27,136.0,0.06614,0.00011,1.3521]
[1585535667811,113.23,5999.1,136.0,0.06615,0.00011,1.35233]
[1585535669611,113.24,5999.0,136.0,0.06615,0.00011,1.35223]
[1585535669882,113.23,5999.02,136.0,0.06615,0.00011,1.35218]
[1585535675866,113.25,6001.57,136.0,0.06644,0.00011,1.35735]
[1585535678428,113.25,6001.51,136.0,0.06643,0.00011,1.35726]
[1585535678773,113.25,6001.51,136.0,0.06643,0.00011,1.35726]
[1585535683924,113.27,6000.75,136.0,0.0664,0.00011,1.35658]
[1585535688958,113.26,6000.65,136.0,0.06636,0.00011,1.35587]
[1585535699028,113.28,6002.73,136.0,0.06663,0.00011,1.36058]
[1585535699743,113.28,6002.73,136.0,0.06663,0.00011,1.36058]
[1585535705070,113.3,5999.99,136.0,0.06637,0.00011,1.35588]
[1585535710108,113.27,5999.84,136.0,0.06631,0.00011,1.35487]
[1585535715140,113.28,5998.83,136.0,0.0662,0.00011,1.35295]
[1585535725216,113.3,5998.95,136.0,0.06626,0.00011,1.35392]
[1585535726138,113.31,5998.88,136.0,0.06626,0.00011,1.35395]
[1585535731256,113.33,5997.77,136.0,0.06618,0.00011,1.35232]
[1585535734658,113.32,5997.63,136.0,0.06614,0.00011,1.35173]
[1585535742331,113.31,6001.54,136.0,0.06655,0.00011,1.35914]
[1585535743440,113.33,6001.56,136.0,0.0666,0.00011,1.35983]
[1585535743732,113.33,6001.56,136.0,0.0666,0.00011,1.35983]
[1585535749379,113.31,6002.56,136.0,0.06665,0.00011,1.36094]
[1585535755418,113.33,6002.36,136.0,0.06668,0.00011,1.36139]
[1585535760456,113.33,6001.98,136.0,0.06664,0.00011,1.36064]
[1585535761170,113.33,6001.98,136.0,0.06664,0.00011,1.36064]
[1585535761368,113.33,6001.98,136.0,0.06664,0.00011,1.36064]
[1585535767418,113.33,6001.85,136.0,0.06663,0.00011,1.36043]
[1585535773026,113.35,6001.48,136.0,0.06661,0.00011,1.36006]
[1585535778581,113.36,5998.73,136.0,0.06634,0.00011,1.35518]
[1585535784628,113.35,5998.19,136.0,0.06627,0.00011,1.35383]
[1585535784812,113.35,5998.19,136.0,0.06627,0.00011,1.35383]
[1585535785037,113.35,5998.19,136.0,0.06627,0.00011,1.35383]
[1585535790671,113.35,5998.35,136.0,0.06629,0.00011,1.3542]
[1585535797904,113.36,5998.43,136.0,0.06631,0.00011,1.35453]
[1585535804765,113.37,5997.32,136.0,0.06621,0.00011,1.35276]
[1585535809802,113.39,5998.39,136.0,0.06637,0.00011,1.35539]
[1585535814838,113.4,5997.89,136.0,0.06632,0.00011,1.35455]
[1585535824905,113.4,6000.32,136.0,0.06658,0.00011,1.35922]
[1585535830418,113.39,6000.1,136.0,0.06655,0.00011,1.35866]
[1585535835982,113.4,6000.08,136.0,0.06656,0.00011,1.35878]
[1585535841020,113.4,5999.94,136.0,0.06654,0.00011,1.35853]
[1585535852095,113.4,6000.09,136.0,0.06655,0.00011,1.35867]
[1585535857078,113.41,6000.25,136.0,0.06659,0.00011,1.35929]
[1585535862168,113.41,5998.83,136.0,0.06644,0.00011,1.35656]
[1585535867205,113.41,5998.88,136.0,0.06644,0.00011,1.35669]
[1585535878418,113.42,5998.91,136.0,0.06647,0.00011,1.35714]
[1585535884418,113.42,5998.54,136.0,0.06644,0.00011,1.35649]
[1585535890362,113.43,5998.18,136.0,0.06641,0.00011,1.356]
[1585535891434,113.43,5998.08,136.0,0.0664,0.00011,1.35578]
[1585535897197,113.43,5996.09,136.0,0.06618,0.00011,1.35195]
[1585535902418,113.42,5998.24,136.0,0.0664,0.00011,1.35589]
[1585535907485,113.45,5998.41,136.0,0.06647,0.00011,1.35698]
[1585535911847,113.46,5998.27,136.0,0.06646,0.00011,1.35679]
[1585535917553,113.47,5997.14,136.0,0.06636,0.00011,1.35487]
[1585535923418,113.46,5996.85,136.0,0.06631,0.00011,1.35402]
[1585535928628,113.46,5997.1,136.0,0.06634,0.00011,1.35466]
[1585535934674,113.46,5997.47,136.0,0.06639,0.00011,1.35546]
[1585535944741,113.48,5996.54,136.0,0.06632,0.00011,1.35425]
[1585535950418,113.48,5996.04,136.0,0.06627,0.00011,1.35325]
[1585535951948,113.49,5996.04,136.0,0.06628,0.00011,1.35337]
[1585535952147,113.49,5996.04,136.0,0.06628,0.00011,1.35337]
[1585535957835,113.49,5995.64,136.0,0.06625,0.00011,1.35286]
[1585535962868,113.5,5995.37,136.0,0.06624,0.00011,1.35261]
[1585535973943,113.52,5995.37,136.0,0.06626,0.00011,1.35285]
[1585535980418,113.53,5995.42,136.0,0.06629,0.00011,1.35336]
[1585535986418,113.53,5995.38,136.0,0.06629,0.00011,1.35339]
[1585535998114,113.54,5995.66,136.0,0.06634,0.00011,1.3542]
[1585536003149,113.55,5995.67,136.0,0.06635,0.00011,1.3544]
[1585536010418,113.55,5995.64,136.0,0.06635,0.00011,1.35442]
[1585536021276,113.55,5996.26,136.0,0.06642,0.00011,1.35567]
[1585536026306,113.56,5996.75,136.0,0.06648,0.00011,1.35677]
[1585536031418,113.5,6000.85,136.0,0.06681,0.00011,1.36273]
[1585536037418,113.55,6001.43,136.0,0.06698,0.00011,1.36558]
[1585536040320,113.55,6001.33,136.0,0.06696,0.00011,1.36533]
[1585536040749,113.55,6001.31,136.0,0.06695,0.00011,1.36513]
[1585536046418,113.54,6001.69,136.0,0.06697,0.00011,1.36552]
[1585536052418,113.53,6001.51,136.0,0.06694,0.00011,1.36501]
[1585536057525,113.53,6001.3,136.0,0.06692,0.00011,1.36457]
[1585536061980,113.52,6001.29,136.0,0.06689,0.00011,1.36415]
[1585536062184,113.52,6001.29,136.0,0.06689,0.00011,1.36415]
[1585536068604,113.5,6000.5,136.0,0.06678,0.00011,1.36229]
[1585536069811,113.5,6000.52,136.0,0.06678,0.00011,1.36228]
[1585536070000,113.5,6000.52,136.0,0.06678,0.00011,1.36228]
[1585536075654,113.5,6000.72,136.0,0.06679,0.00011,1.36249]
[1585536080692,113.48,6002.46,136.0,0.06695,0.00011,1.36534]
[1585536083263,113.49,6002.66,136.0,0.06699,0.00011,1.36607]
[1585536093781,113.52,6000.88,136.0,0.06684,0.00011,1.36332]
[1585536098813,113.47,5999.83,136.0,0.06663,0.00011,1.35969]
[1585536103851,113.46,5999.83,136.0,0.06662,0.00011,1.35951]
[1585536104871,113.46,5999.83,136.0,0.06662,0.00011,1.35951]
[1585536105215,113.46,5999.83,136.0,0.06662,0.00011,1.35951]
[1585536110901,113.46,5999.79,136.0,0.06662,0.00011,1.3595]
[1585536121418,113.47,5999.5,136.0,0.0666,0.00011,1.35921]
[1585536127013,113.46,5999.82,136.0,0.06662,0.00011,1.35955]
[1585536133055,113.45,6001.43,136.0,0.06676,0.00011,1.36213]
[1585536136597,113.46,6001.6,136.0,0.06681,0.00011,1.36299]
[1585536136805,113.46,6001.6,136.0,0.06681,0.00011,1.36299]
[1585536147153,113.45,6000.2,136.0,0.06664,0.00011,1.35999]
[1585536152850,113.46,6000.21,136.0,0.06665,0.00011,1.36]
[1585536153095,113.46,6000.21,136.0,0.06665,0.00011,1.36]
[1585536154835,113.45,6000.22,136.0,0.06664,0.00011,1.35984]
[1585536155426,113.45,6000.22,136.0,0.06664,0.00011,1.35986]
[1585536162259,113.45,6000.06,136.0,0.06662,0.00011,1.35961]
[1585536169310,113.45,6000.09,136.0,0.06662,0.00011,1.35956]
[1585536174345,113.45,6000.11,136.0,0.06662,0.00011,1.35955]
[1585536180383,113.46,5997.97,136.0,0.06642,0.00011,1.35584]
[1585536185421,113.46,5996.97,136.0,0.0663,0.00011,1.35382]
[1585536196498,113.47,5998.0,136.0,0.06642,0.00011,1.35596]
[1585536201530,113.49,5997.55,136.0,0.06642,0.00011,1.35586]
[1585536208418,113.48,5997.61,136.0,0.0664,0.00011,1.35559]
[1585536213425,113.48,5997.63,136.0,0.0664,0.00011,1.35547]
[1585536218650,113.48,5997.49,136.0,0.0664,0.00011,1.35539]
[1585536223684,113.49,5997.06,136.0,0.06636,0.00011,1.35468]
[1585536228718,113.49,5997.12,136.0,0.06637,0.00011,1.35496]
[1585536233755,113.49,5997.48,136.0,0.06641,0.00011,1.35553]
[1585536245840,113.49,5999.37,136.0,0.06661,0.00011,1.35914]
[1585536250878,113.48,6000.73,136.0,0.06674,0.00011,1.36157]
[1585536255911,113.47,6000.83,136.0,0.06674,0.00011,1.36153]
[1585536261954,113.53,5999.14,136.0,0.06666,0.00011,1.3599]
[1585536272024,113.53,5997.02,136.0,0.06643,0.00011,1.35573]
[1585536277060,113.53,5996.05,136.0,0.06633,0.00011,1.3539]
[1585536282090,113.51,5995.84,136.0,0.06627,0.00011,1.35291]
[1585536287127,113.52,5995.87,136.0,0.06628,0.00011,1.35316]
[1585536297197,113.53,5995.31,136.0,0.06625,0.00011,1.35248]
[1585536302234,113.54,5995.49,136.0,0.06629,0.00011,1.3532]
[1585536307265,113.57,5993.27,136.0,0.06611,0.00011,1.34984]
[1585536312864,113.56,5992.28,136.0,0.06598,0.00011,1.34757]
[1585536319354,113.58,5992.24,136.0,0.06601,0.00011,1.34804]
[1585536324391,113.59,5992.14,136.0,0.06601,0.00011,1.34809]
[1585536329418,113.62,5991.51,136.0,0.06601,0.00011,1.34797]
[1585536334418,113.63,5990.86,136.0,0.06596,0.00011,1.34684]
[1585536344529,113.71,5987.45,136.0,0.06573,0.00011,1.3425]
[1585536349560,113.66,5986.75,136.0,0.06556,0.00011,1.33961]
[1585536354599,113.71,5985.92,136.0,0.06557,0.00011,1.33961]
[1585536359634,113.72,5985.13,136.0,0.06551,0.00011,1.33848]
[1585536369700,113.74,5985.54,136.0,0.06559,0.00011,1.33991]
[1585536374736,113.75,5986.28,136.0,0.0657,0.00011,1.34171]
[1585536379773,113.75,5986.65,136.0,0.06573,0.00011,1.34234]
[1585536384812,113.81,5985.88,136.0,0.06577,0.00011,1.34272]
[1585536396895,113.83,5983.37,136.0,0.06552,0.00011,1.33821]
[1585536402935,113.85,5983.44,136.0,0.06556,0.00011,1.33893]
[1585536407968,113.87,5984.55,136.0,0.06572,0.00011,1.3417]
[1585536413005,113.87,5984.39,136.0,0.06572,0.00011,1.34156]
[1585536423073,113.88,5984.95,136.0,0.06579,0.00011,1.34284]
[1585536428108,113.92,5985.61,136.0,0.06594,0.00011,1.34537]
[1585536433146,113.93,5985.26,136.0,0.06591,0.00011,1.34489]
[1585536444222,113.95,5983.39,136.0,0.06576,0.00011,1.342]
[1585536449254,113.97,5983.42,136.0,0.0658,0.00011,1.34272]
[1585536454418,114.0,5982.76,136.0,0.06578,0.00011,1.34219]
[1585536465370,114.0,5981.02,136.0,0.0656,0.00011,1.33892]
[1585536470403,114.03,5980.31,136.0,0.06557,0.00011,1.3383]
[1585536475418,114.04,5980.54,136.0,0.06561,0.00011,1.33896]
[1585536480473,114.06,5980.82,136.0,0.06568,0.00011,1.3402]
[1585536490545,114.09,5981.89,136.0,0.06586,0.00011,1.3433]
[1585536495576,114.09,5982.16,136.0,0.0659,0.00011,1.34385]
[1585536500613,114.1,5981.85,136.0,0.06587,0.00011,1.34341]
[1585536505648,114.11,5981.91,136.0,0.0659,0.00011,1.34387]
[1585536516727,114.1,5983.89,136.0,0.06608,0.00011,1.34711]
[1585536521766,114.14,5983.14,136.0,0.06608,0.00011,1.34695]
[1585536526796,114.15,5982.58,136.0,0.06604,0.00011,1.34626]
[1585536537872,114.16,5982.31,136.0,0.06602,0.00011,1.34582]
[1585536542908,114.15,5982.22,136.0,0.06601,0.00011,1.34556]
[1585536550418,114.16,5982.29,136.0,0.06603,0.00011,1.34602]
[1585536562044,114.18,5982.42,136.0,0.06608,0.00011,1.34675]
[1585536568418,114.18,5982.48,136.0,0.06608,0.00011,1.34682]
[1585536574123,114.17,5984.53,136.0,0.06628,0.00011,1.35033]
[1585536576803,114.18,5984.92,136.0,0.06635,0.00011,1.35154]
[1585536587217,114.18,5982.97,136.0,0.06613,0.00011,1.34772]
[1585536592252,114.18,5982.47,136.0,0.06608,0.00011,1.34668]
[1585536598418,114.19,5982.61,136.0,0.06611,0.00011,1.34723]
[1585536609374,114.2,5982.16,136.0,0.06608,0.00011,1.34667]
[1585536615412,114.2,5982.07,136.0,0.06607,0.00011,1.34655]
[1585536620450,114.2,5982.03,136.0,0.06608,0.00011,1.34665]
[1585536634418,114.22,5981.42,136.0,0.06603,0.00011,1.34575]
[1585536639581,114.22,5983.88,136.0,0.0663,0.00011,1.35044]
[1585536644616,114.22,5984.23,136.0,0.06634,0.00011,1.35123]
[1585536654689,114.22,5984.15,136.0,0.06632,0.00011,1.35095]
[1585536659726,114.22,5983.47,136.0,0.06625,0.00011,1.34968]
[1585536664760,114.21,5983.27,136.0,0.06623,0.00011,1.34918]
[1585536670418,114.22,5983.19,136.0,0.06623,0.00011,1.34926]
[1585536680872,114.22,5983.92,136.0,0.0663,0.00011,1.35044]
[1585536686911,114.21,5983.87,136.0,0.06629,0.00011,1.35032]
[1585536694418,114.21,5983.82,136.0,0.06628,0.00011,1.35008]
[1585536705038,114.21,5983.99,136.0,0.06628,0.00011,1.35018]
[1585536710072,114.21,5984.04,136.0,0.06628,0.00011,1.35021]
[1585536715107,114.21,5984.72,136.0,0.06636,0.00011,1.35158]
[1585536720141,114.19,5985.96,136.0,0.06646,0.00011,1.3534]
[1585536727084,114.19,5988.59,136.0,0.06673,0.00011,1.35836]
[1585536732226,114.19,5988.62,136.0,0.06675,0.00011,1.35857]
[1585536737262,114.17,5989.03,136.0,0.06674,0.00011,1.35862]
[1585536742418,114.16,5989.61,136.0,0.0668,0.00011,1.35961]
[1585536748418,114.16,5989.83,136.0,0.06681,0.00011,1.35986]
[1585536754379,114.18,5988.86,136.0,0.06674,0.00011,1.35849]
[1585536759415,114.13,5988.44,136.0,0.06661,0.00011,1.3564]
[1585536764455,114.13,5988.36,136.0,0.0666,0.00011,1.35608]
[1585536774526,114.12,5988.45,136.0,0.06658,0.00011,1.35583]
[1585536779557,114.11,5988.64,136.0,0.06658,0.00011,1.35598]
[1585536784594,114.1,5988.64,136.0,0.06658,0.00011,1.35586]
[1585536794663,114.09,5988.66,136.0,0.06656,0.00011,1.35554]
[1585536802418,114.09,5988.98,136.0,0.06658,0.00011,1.35594]
[1585536807758,114.04,5990.59,136.0,0.06666,0.00011,1.35756]
[1585536817829,114.06,5991.7,136.0,0.06682,0.00011,1.36027]
[1585536823418,114.05,5991.86,136.0,0.06681,0.00011,1.36016]
[1585536829418,114.04,5991.8,136.0,0.06679,0.00011,1.35987]
[1585536835418,114.03,5991.83,136.0,0.06676,0.00011,1.35948]
[1585536847029,114.0,5992.41,136.0,0.06678,0.00011,1.35988]
[1585536852063,114.01,5992.62,136.0,0.06682,0.00011,1.3605]
[1585536857099,114.0,5992.08,136.0,0.06674,0.00011,1.35917]
[1585536867167,113.98,5992.21,136.0,0.06671,0.00011,1.35876]
[1585536873207,113.99,5990.76,136.0,0.06657,0.00011,1.35612]
[1585536878247,113.96,5990.3,136.0,0.06647,0.00011,1.35444]
[1585536889319,113.96,5991.43,136.0,0.06658,0.00011,1.35652]
[1585536894355,113.95,5991.35,136.0,0.06656,0.00011,1.35608]
[1585536901418,113.94,5991.46,136.0,0.06655,0.00011,1.35602]
[1585536906440,113.95,5989.88,136.0,0.0664,0.00011,1.35325]
[1585536916508,113.96,5989.42,136.0,0.06637,0.00011,1.35273]
[1585536921548,113.94,5987.89,136.0,0.06617,0.00011,1.34912]
[1585536926579,113.96,5987.69,136.0,0.06617,0.00011,1.34921]
[1585536933075,113.96,5987.93,136.0,0.0662,0.00011,1.34969]
[1585536939672,113.96,5987.79,136.0,0.0662,0.00011,1.34952]
[1585536944709,113.93,5990.2,136.0,0.06639,0.00011,1.35317]
[1585536949742,113.91,5991.0,136.0,0.06644,0.00011,1.3541]
[1585536955418,113.96,5991.17,136.0,0.06655,0.00011,1.35588]
[1585536965857,113.98,5989.37,136.0,0.06639,0.00011,1.35302]
[1585536970893,113.96,5988.7,136.0,0.06629,0.00011,1.35119]
[1585536975926,113.96,5988.67,136.0,0.06627,0.00011,1.35095]
[1585536988009,113.96,5989.15,136.0,0.06634,0.00011,1.35205]
[1585536993042,113.96,5989.18,136.0,0.06633,0.00011,1.35192]
[1585536998078,113.94,5991.71,136.0,0.06655,0.00011,1.35604]
[1585537003155,113.96,5991.63,136.0,0.06659,0.00011,1.3566]
[1585537009155,113.97,5990.8,136.0,0.06652,0.00011,1.35525]
[1585537014193,113.96,5989.78,136.0,0.0664,0.00011,1.35313]
[1585537019226,113.94,5990.78,136.0,0.06647,0.00011,1.35452]
[1585537024263,113.95,5991.46,136.0,0.06655,0.00011,1.35591]
[1585537031152,113.94,5991.61,136.0,0.06655,0.00011,1.35592]
[1585537031153,113.94,5991.61,136.0,0.06655,0.00011,1.35592]
[1585537031154,113.94,5991.61,136.0,0.06655,0.00011,1.35592]
[1585537032428,114.02,5989.19,136.0,0.06645,0.00011,1.35385]
[1585537032430,114.02,5989.19,136.0,0.06645,0.00011,1.35385]
[1585537038355,114.0,5988.02,136.0,0.06629,0.00011,1.35098]
[1585537043393,114.07,5986.96,136.0,0.06629,0.00011,1.35083]
[1585537044367,114.07,5986.96,136.0,0.06629,0.00011,1.35083]
[1585537051418,114.17,5986.43,136.0,0.06643,0.00011,1.35277]
[1585537063418,114.3,5986.23,136.0,0.06666,0.00011,1.35644]
[1585537068568,114.37,5985.81,136.0,0.06675,0.00011,1.35772]
[1585537073606,114.42,5985.22,136.0,0.06679,0.00011,1.35818]
[1585537083677,114.51,5984.44,136.0,0.06688,0.00011,1.35944]
[1585537090418,114.57,5984.44,136.0,0.06699,0.00011,1.36112]
[1585537096418,114.61,5984.55,136.0,0.06708,0.00011,1.36267]
[1585537102418,114.66,5984.78,136.0,0.0672,0.00011,1.36456]
[1585537112880,114.74,5986.77,136.0,0.06756,0.00011,1.37062]
[1585537117915,114.76,5986.88,136.0,0.0676,0.00011,1.37135]
[1585537122947,114.81,5985.8,136.0,0.06759,0.00011,1.37088]
[1585537127985,114.81,5986.4,136.0,0.06765,0.00011,1.372]
[1585537138053,114.92,5985.85,136.0,0.06781,0.00011,1.37429]
[1585537144418,114.92,5985.33,136.0,0.06775,0.00011,1.37328]
[1585537150141,114.95,5985.31,136.0,0.0678,0.00011,1.37408]
[1585537156313,114.94,5989.02,136.0,0.06819,0.00011,1.38094]
[1585537162225,115.02,5986.99,136.0,0.06812,0.00011,1.37952]
[1585537167237,115.01,5986.52,136.0,0.06805,0.00011,1.37827]
[1585537172294,115.02,5985.03,136.0,0.06791,0.00011,1.37571]
[1585537182369,115.06,5986.45,136.0,0.06814,0.00011,1.37967]
[1585537189413,115.08,5986.65,136.0,0.0682,0.00011,1.38064]
[1585537195418,115.1,5986.59,136.0,0.06823,0.00011,1.38108]
[1585537205528,115.13,5985.93,136.0,0.06821,0.00011,1.3806]
[1585537211573,115.15,5986.11,136.0,0.06826,0.00011,1.38146]
[1585537217615,115.16,5985.66,136.0,0.06824,0.00011,1.38105]
[1585537222651,115.18,5985.24,136.0,0.06823,0.00011,1.38066]
[1585537224836,115.18,5985.27,136.0,0.06824,0.00011,1.3809]
[1585537230707,115.21,5984.31,136.0,0.0682,0.00011,1.38002]
[1585537235739,115.22,5980.17,136.0,0.06775,0.00011,1.37206]
[1585537240776,115.24,5978.6,136.0,0.06762,0.00011,1.36964]
[1585537245811,115.25,5978.5,136.0,0.06763,0.00011,1.36976]
[1585537254786,115.3,5979.12,136.0,0.06779,0.00011,1.37239]
[1585537259908,115.3,5980.26,136.0,0.06792,0.00011,1.37476]
[1585537264944,115.34,5980.49,136.0,0.06802,0.00011,1.37628]
[1585537269977,115.36,5980.35,136.0,0.06804,0.00011,1.37653]
[1585537274089,115.37,5980.31,136.0,0.06805,0.00011,1.37674]
[1585537281055,115.39,5978.79,136.0,0.06793,0.00011,1.3745]
[1585537286092,115.39,5978.58,136.0,0.06791,0.00011,1.37421]
[1585537291124,115.42,5979.2,136.0,0.06804,0.00011,1.37623]
[1585537297168,115.44,5978.78,136.0,0.06803,0.00011,1.37599]
[1585537307241,115.47,5978.76,136.0,0.06808,0.00011,1.37675]
[1585537312278,115.48,5978.48,136.0,0.06807,0.00011,1.37652]
[1585537317308,115.5,5978.43,136.0,0.06809,0.00011,1.37693]
[1585537322343,115.51,5978.42,136.0,0.06811,0.00011,1.37725]
[1585537332411,115.53,5980.95,136.0,0.06843,0.00011,1.38275]
[1585537337448,115.53,5980.88,136.0,0.06843,0.00011,1.38275]
[1585537343489,115.54,5981.14,136.0,0.06847,0.00011,1.38342]
[1585537356591,115.55,5981.44,136.0,0.06851,0.00011,1.38408]
[1585537361624,115.55,5982.11,136.0,0.0686,0.00011,1.38559]
[1585537366659,115.56,5981.85,136.0,0.06857,0.00011,1.38511]
[1585537371696,115.56,5982.13,136.0,0.06861,0.00011,1.38578]
[1585537381765,115.55,5981.88,136.0,0.06856,0.00011,1.38501]
[1585537386801,115.57,5981.65,136.0,0.06858,0.00011,1.38517]
[1585537393418,115.56,5981.89,136.0,0.06858,0.00011,1.38532]
[1585537404925,115.6,5979.73,136.0,0.06842,0.00011,1.38232]
[1585537409963,115.56,5980.63,136.0,0.06844,0.00011,1.38281]
[1585537416001,115.58,5981.14,136.0,0.06853,0.00011,1.3843]
[1585537421038,115.58,5981.25,136.0,0.06855,0.00011,1.38458]
[1585537432118,115.59,5981.82,136.0,0.06862,0.00011,1.38585]
[1585537438157,115.58,5981.97,136.0,0.06863,0.00011,1.38603]
[1585537443192,115.59,5982.01,136.0,0.06864,0.00011,1.38624]
[1585537448229,115.59,5982.03,136.0,0.06864,0.00011,1.38626]
[1585537458298,115.59,5980.02,136.0,0.06844,0.00011,1.38257]
[1585537463331,115.6,5980.43,136.0,0.06849,0.00011,1.38344]
[1585537468418,115.61,5981.39,136.0,0.06861,0.00011,1.38562]
[1585537479445,115.6,5981.21,136.0,0.06858,0.00011,1.38499]
[1585537486418,115.6,5981.22,136.0,0.06858,0.00011,1.38508]
[1585537491531,115.61,5980.19,136.0,0.06849,0.00011,1.38334]
[1585537501600,115.6,5981.1,136.0,0.06855,0.00011,1.38462]
[1585537506635,115.6,5982.09,136.0,0.06868,0.00011,1.38676]
[1585537512678,115.61,5982.28,136.0,0.06871,0.00011,1.38731]
[1585537518043,115.61,5982.37,136.0,0.06872,0.00011,1.38747]
[1585537525418,115.61,5982.43,136.0,0.06872,0.00011,1.38754]
[1585537530805,115.6,5982.25,136.0,0.06869,0.00011,1.38706]
[1585537535839,115.61,5982.24,136.0,0.06869,0.00011,1.38695]
[1585537545909,115.61,5982.04,136.0,0.06867,0.00011,1.38656]
[1585537550940,115.61,5982.02,136.0,0.06867,0.00011,1.38654]
[1585537555974,115.6,5982.25,136.0,0.06869,0.00011,1.38691]
[1585537561418,115.6,5982.27,136.0,0.06869,0.00011,1.38698]
[1585537573096,115.62,5981.69,136.0,0.06866,0.00011,1.38628]
[1585537578132,115.6,5981.33,136.0,0.06859,0.00011,1.38511]
[1585537583162,115.6,5981.5,136.0,0.0686,0.00011,1.38536]
[1585537588418,115.6,5981.55,136.0,0.06861,0.00011,1.38558]
[1585537594241,115.62,5981.23,136.0,0.0686,0.00011,1.38532]
[1585537599277,115.61,5980.9,136.0,0.06855,0.00011,1.38447]
[1585537605322,115.6,5981.71,136.0,0.06862,0.00011,1.38566]
[1585537610354,115.61,5982.21,136.0,0.06869,0.00011,1.38693]
[1585537621418,115.61,5982.17,136.0,0.06868,0.00011,1.38678]
[1585537627418,115.61,5982.15,136.0,0.06868,0.00011,1.38673]
[1585537632510,115.61,5982.15,136.0,0.06868,0.00011,1.38676]
[1585537637544,115.61,5982.31,136.0,0.06869,0.00011,1.38696]
[1585537647614,115.6,5981.17,136.0,0.06855,0.00011,1.38445]
[1585537653654,115.62,5981.21,136.0,0.06858,0.00011,1.38493]
[1585537658691,115.62,5981.05,136.0,0.06857,0.00011,1.38467]
[1585537668769,115.62,5981.05,136.0,0.06857,0.00011,1.38468]
[1585537673800,115.58,5983.5,136.0,0.06877,0.00011,1.38839]
[1585537678839,115.62,5984.36,136.0,0.06893,0.00011,1.39109]
[1585537683873,115.61,5985.22,136.0,0.069,0.00011,1.39239]
[1585537688906,115.6,5985.35,136.0,0.069,0.00011,1.39247]
[1585537690804,115.6,5985.31,136.0,0.069,0.00011,1.39245]
[1585537696418,115.59,5984.78,136.0,0.06893,0.00011,1.39114]
[1585537702003,115.59,5985.23,136.0,0.06897,0.00011,1.39194]
[1585537708418,115.59,5986.06,136.0,0.06906,0.00011,1.39343]
[1585537714018,115.57,5986.78,136.0,0.06909,0.00011,1.39409]
[1585537720127,115.56,5987.79,136.0,0.06918,0.00011,1.39572]
[1585537726418,115.55,5988.08,136.0,0.06919,0.00011,1.39598]
[1585537732209,115.53,5987.41,136.0,0.06909,0.00011,1.39426]
[1585537737242,115.52,5988.89,136.0,0.06923,0.00011,1.39673]
[1585537744764,115.5,5989.79,136.0,0.06929,0.00011,1.39798]
[1585537750418,115.48,5991.19,136.0,0.0694,0.00011,1.39991]
[1585537756418,115.47,5991.46,136.0,0.06941,0.00011,1.40016]
[1585537762418,115.48,5991.72,136.0,0.06946,0.00011,1.40102]
[1585537774139,115.43,5991.51,136.0,0.06934,0.00011,1.39905]
[1585537780418,115.4,5992.25,136.0,0.06936,0.00011,1.39955]
[1585537785584,115.4,5992.33,136.0,0.06936,0.00011,1.39961]
[1585537797677,115.37,5992.42,136.0,0.06932,0.00011,1.39893]
[1585537802710,115.35,5991.67,136.0,0.0692,0.00011,1.39698]
[1585537807744,115.35,5991.23,136.0,0.06915,0.00011,1.39599]
[1585537812781,115.32,5992.22,136.0,0.0692,0.00011,1.3971]
[1585537818824,115.32,5993.16,136.0,0.06931,0.00011,1.39897]
[1585537823857,115.33,5993.15,136.0,0.06932,0.00011,1.39905]
[1585537828889,115.31,5993.23,136.0,0.06929,0.00011,1.39866]
[1585537833928,115.3,5993.11,136.0,0.06925,0.00011,1.398]
[1585537843997,115.28,5992.07,136.0,0.06911,0.00011,1.39554]
[1585537849031,115.27,5992.05,136.0,0.06909,0.00011,1.39516]
[1585537855076,115.25,5992.86,136.0,0.06913,0.00011,1.39601]
[1585537860109,115.26,5993.75,136.0,0.06924,0.00011,1.398]
[1585537862246,115.25,5994.04,136.0,0.06925,0.00011,1.39819]
[1585537873202,115.23,5995.73,136.0,0.06941,0.00011,1.4011]
[1585537878236,115.25,5994.8,136.0,0.06934,0.00011,1.39969]
[1585537883696,115.22,5994.69,136.0,0.06927,0.00011,1.39866]
[1585537889313,115.2,5994.89,136.0,0.06926,0.00011,1.3986]
[1585537894418,115.19,5995.27,136.0,0.06927,0.00011,1.39871]
[1585537900387,115.18,5995.69,136.0,0.0693,0.00011,1.39925]
[1585537906418,115.18,5995.6,136.0,0.06928,0.00011,1.399]
[1585537916503,115.15,5997.12,136.0,0.06939,0.00011,1.40108]
[1585537921536,115.17,5996.68,136.0,0.06939,0.00011,1.40093]
[1585537926574,115.13,5995.68,136.0,0.06921,0.00011,1.39783]
[1585537931608,115.13,5995.5,136.0,0.06918,0.00011,1.39747]
[1585537941677,115.11,5995.89,136.0,0.06919,0.00011,1.39767]
[1585537946712,115.12,5996.12,136.0,0.06923,0.00011,1.39826]
[1585537951744,115.11,5996.31,136.0,0.06923,0.00011,1.39829]
[1585537956784,115.1,5996.31,136.0,0.06921,0.00011,1.39797]
[1585537966854,115.09,5995.46,136.0,0.06909,0.00011,1.39596]
[1585537972418,115.09,5995.37,136.0,0.06908,0.00011,1.39574]
[1585537978418,115.08,5995.51,136.0,0.06907,0.00011,1.39572]
[1585537990017,115.14,5989.82,136.0,0.06856,0.00011,1.38645]
[1585537990724,115.14,5989.82,136.0,0.06856,0.00011,1.38645]
[1585537996418,115.14,5987.9,136.0,0.06837,0.00011,1.38292]
[1585537997237,115.1,5987.91,136.0,0.06829,0.00011,1.38167]
[1585538003106,115.12,5988.92,136.0,0.06842,0.00011,1.38404]
[1585538013178,115.13,5988.08,136.0,0.06836,0.00011,1.38279]
[1585538018212,115.15,5987.84,136.0,0.06836,0.00011,1.38275]
[1585538023244,115.16,5988.82,136.0,0.06848,0.00011,1.38488]
[1585538026283,115.15,5989.54,136.0,0.06855,0.00011,1.3861]
[1585538026285,115.15,5989.54,136.0,0.06855,0.00011,1.3861]
[1585538026311,115.15,5989.54,136.0,0.06855,0.00011,1.3861]
[1585538026316,115.15,5989.54,136.0,0.06855,0.00011,1.3861]
[1585538026325,115.15,5989.54,136.0,0.06855,0.00011,1.3861]
[1585538027098,115.15,5989.54,136.0,0.06855,0.00011,1.3861]
[1585538027100,115.15,5989.54,136.0,0.06855,0.00011,1.3861]
[1585538034325,115.14,5989.46,136.0,0.06853,0.00011,1.38576]
[1585538039362,115.15,5989.47,136.0,0.06855,0.00011,1.38607]
[1585538044397,115.16,5989.43,136.0,0.06855,0.00011,1.38613]
[1585538050418,115.17,5989.39,136.0,0.06856,0.00011,1.3863]
[1585538062418,115.19,5989.06,136.0,0.06857,0.00011,1.38633]
[1585538068418,115.19,5989.06,136.0,0.06857,0.00011,1.38634]
[1585538073597,115.19,5989.07,136.0,0.06858,0.00011,1.3864]
[1585538079046,115.2,5988.99,136.0,0.06859,0.00011,1.3865]
[1585538084677,115.21,5987.09,136.0,0.06838,0.00011,1.38291]
[1585538089711,115.22,5986.9,136.0,0.06839,0.00011,1.38289]
[1585538095418,115.22,5987.15,136.0,0.06842,0.00011,1.38356]
[1585538100785,115.23,5987.34,136.0,0.06845,0.00011,1.38398]
[1585538110860,115.25,5988.64,136.0,0.06864,0.00011,1.38725]
[1585538115893,115.25,5988.71,136.0,0.06865,0.00011,1.38742]
[1585538120931,115.26,5988.84,136.0,0.06868,0.00011,1.38788]
[1585538125968,115.26,5989.59,136.0,0.06875,0.00011,1.38924]
[1585538137418,115.26,5989.32,136.0,0.06873,0.00011,1.38882]
[1585538143418,115.27,5989.32,136.0,0.06874,0.00011,1.38893]
[1585538149124,115.28,5989.15,136.0,0.06874,0.00011,1.38888]
[1585538159196,115.28,5989.3,136.0,0.06876,0.00011,1.38917]
[1585538164418,115.28,5989.14,136.0,0.06874,0.00011,1.38887]
[1585538170269,115.3,5987.09,136.0,0.06857,0.00011,1.38572]
[1585538175308,115.27,5987.13,136.0,0.06851,0.00011,1.38486]
[1585538185375,115.3,5987.35,136.0,0.06858,0.00011,1.38601]
[1585538190412,115.3,5987.25,136.0,0.06858,0.00011,1.38599]
[1585538195450,115.31,5987.14,136.0,0.06857,0.00011,1.38574]
[1585538201489,115.31,5986.61,136.0,0.06852,0.00011,1.38491]
[1585538205226,115.32,5986.33,136.0,0.06851,0.00011,1.38464]
[1585538210554,115.32,5987.14,136.0,0.0686,0.00011,1.38626]
[1585538215589,115.32,5988.04,136.0,0.0687,0.00011,1.38792]
[1585538220626,115.33,5988.36,136.0,0.06874,0.00011,1.38872]
[1585538225659,115.33,5988.56,136.0,0.06877,0.00011,1.3892]
[1585538227715,115.33,5988.52,136.0,0.06877,0.00011,1.3892]
[1585538232095,115.32,5988.89,136.0,0.06879,0.00011,1.38958]
[1585538232096,115.32,5988.89,136.0,0.06879,0.00011,1.38958]
[1585538232309,115.32,5988.89,136.0,0.06879,0.00011,1.38958]
[1585538232321,115.32,5988.89,136.0,0.06879,0.00011,1.38958]
[1585538237740,115.2,5991.83,136.0,0.06888,0.00011,1.39159]
[1585538242776,115.07,5991.93,136.0,0.06864,0.00011,1.38795]
[1585538247814,114.97,5991.58,136.0,0.0684,0.00011,1.38417]
[1585538257887,114.72,5990.65,136.0,0.06782,0.00011,1.37472]
[1585538263418,114.61,5990.85,136.0,0.06761,0.00011,1.3716]
[1585538268961,114.51,5992.12,136.0,0.06756,0.00011,1.37109]
[1585538279030,114.32,5991.98,136.0,0.06719,0.00011,1.36519]
[1585538284066,114.24,5993.13,136.0,0.06715,0.00011,1.36483]
[1585538289106,114.16,5993.66,136.0,0.06705,0.00011,1.36338]
[1585538294138,114.08,5993.91,136.0,0.06692,0.00011,1.3614]
[1585538304206,113.92,5993.58,136.0,0.06659,0.00011,1.35618]
[1585538304227,113.92,5993.58,136.0,0.06659,0.00011,1.35618]
[1585538304811,113.92,5993.58,136.0,0.06659,0.00011,1.35618]
[1585538304893,113.92,5993.58,136.0,0.06659,0.00011,1.35618]
[1585538311253,113.8,5995.47,136.0,0.06655,0.00011,1.35592]
[1585538316300,113.73,5997.29,136.0,0.06661,0.00011,1.35719]
[1585538321325,113.67,5997.78,136.0,0.06655,0.00011,1.35644]
[1585538332404,113.52,5997.92,136.0,0.06628,0.00011,1.35217]
[1585538334886,113.51,5998.0,136.0,0.06625,0.00011,1.35179]
[1585538335212,113.51,5998.0,136.0,0.06625,0.00011,1.35179]
[1585538340459,113.43,6000.67,136.0,0.0664,0.00011,1.35475]
[1585538343213,113.4,6000.97,136.0,0.06637,0.00011,1.35422]
[1585538343418,113.4,6000.97,136.0,0.06637,0.00011,1.35422]
[1585538344359,113.4,6000.98,136.0,0.06637,0.00011,1.35431]
[1585538344361,113.4,6000.98,136.0,0.06637,0.00011,1.35431]
[1585538344408,113.4,6000.98,136.0,0.06637,0.00011,1.35431]
[1585538344916,113.34,6002.0,136.0,0.06637,0.00011,1.35453]
[1585538345262,113.34,6002.0,136.0,0.06637,0.00011,1.35453]
[1585538345263,113.34,6002.0,136.0,0.06637,0.00011,1.35453]
[1585538355565,113.38,6000.84,136.0,0.06631,0.00011,1.35339]
[1585538360597,113.39,6001.34,136.0,0.06639,0.00011,1.35462]
[1585538365636,113.39,6001.36,136.0,0.0664,0.00011,1.35487]
[1585538367110,113.4,6001.31,136.0,0.0664,0.00011,1.35492]
[1585538372685,113.4,5999.52,136.0,0.0662,0.00011,1.35126]
[1585538378723,113.42,5999.0,136.0,0.06619,0.00011,1.3509]
[1585538383763,113.43,5999.56,136.0,0.06627,0.00011,1.3523]
[1585538388794,113.43,5999.28,136.0,0.06625,0.00011,1.35189]
[1585538393828,113.44,5999.59,136.0,0.06629,0.00011,1.35268]
[1585538402060,113.46,5999.73,136.0,0.06634,0.00011,1.35347]
[1585538407924,113.48,6001.71,136.0,0.06661,0.00011,1.35814]
[1585538409848,113.46,6001.68,136.0,0.06656,0.00011,1.35746]
[1585538410038,113.44,6002.15,136.0,0.06657,0.00011,1.3577]
[1585538416418,113.46,6002.03,136.0,0.06659,0.00011,1.35802]
[1585538422418,113.46,6002.01,136.0,0.0666,0.00011,1.35815]
[1585538429707,113.47,6001.92,136.0,0.0666,0.00011,1.35809]
[1585538435121,113.45,5999.87,136.0,0.06633,0.00011,1.35329]
[1585538440151,113.48,5999.85,136.0,0.06639,0.00011,1.35427]
[1585538445184,113.45,6001.09,136.0,0.06647,0.00011,1.35586]
[1585538451292,113.49,6001.45,136.0,0.06658,0.00011,1.35762]
[1585538451419,113.49,6001.45,136.0,0.06658,0.00011,1.35762]
[1585538458278,113.49,6001.94,136.0,0.06663,0.00011,1.35852]
[1585538463312,113.48,6002.52,136.0,0.06668,0.00011,1.35951]
[1585538465576,113.49,6002.39,136.0,0.06668,0.00011,1.35943]
[1585538465708,113.49,6002.39,136.0,0.06668,0.00011,1.35943]
[1585538473380,113.48,6002.62,136.0,0.0667,0.00011,1.35979]
[1585538479418,113.48,6002.59,136.0,0.06669,0.00011,1.3597]
[1585538485418,113.48,6002.54,136.0,0.06669,0.00011,1.35956]
[1585538491418,113.48,6002.58,136.0,0.06669,0.00011,1.35957]
[1585538496547,113.48,6002.56,136.0,0.06668,0.00011,1.3594]
[1585538506617,113.5,6000.28,136.0,0.06647,0.00011,1.35553]
[1585538511651,113.49,6001.56,136.0,0.06659,0.00011,1.35771]
[1585538516686,113.49,6002.02,136.0,0.06664,0.00011,1.35861]
[1585538521725,113.49,6001.42,136.0,0.06658,0.00011,1.35753]
[1585538524784,113.49,6001.38,136.0,0.06657,0.00011,1.35739]
[1585538530237,113.47,6002.53,136.0,0.06666,0.00011,1.35916]
[1585538536418,113.49,6002.67,136.0,0.06671,0.00011,1.35984]
[1585538541861,113.49,6002.62,136.0,0.0667,0.00011,1.35976]
[1585538543175,113.49,6002.57,136.0,0.0667,0.00011,1.35973]
[1585538548404,113.48,6002.44,136.0,0.06667,0.00011,1.3593]
[1585538554956,113.49,6002.43,136.0,0.06667,0.00011,1.35921]
[1585538559989,113.5,6001.3,136.0,0.06657,0.00011,1.35732]
[1585538564727,113.48,6001.58,136.0,0.06656,0.00011,1.35733]
[1585538570063,113.49,6002.12,136.0,0.06664,0.00011,1.35868]
[1585538580132,113.49,6002.41,136.0,0.06667,0.00011,1.35919]
[1585538585165,113.49,6002.44,136.0,0.06668,0.00011,1.35928]
[1585538590418,113.5,6002.08,136.0,0.06665,0.00011,1.35885]
[1585538596243,113.49,6002.19,136.0,0.06664,0.00011,1.35873]
[1585538606313,113.49,6002.16,136.0,0.06665,0.00011,1.35876]
[1585538611418,113.49,6002.29,136.0,0.06665,0.00011,1.35884]
[1585538617388,113.49,6002.31,136.0,0.06666,0.00011,1.35891]
[1585538627462,113.5,6000.25,136.0,0.06645,0.00011,1.35521]
[1585538632496,113.5,6000.44,136.0,0.06647,0.00011,1.3556]
[1585538638418,113.5,6000.42,136.0,0.06648,0.00011,1.35564]
[1585538649615,113.51,6000.66,136.0,0.06651,0.00011,1.35619]
[1585538654649,113.51,6000.62,136.0,0.06652,0.00011,1.35634]
[1585538660689,113.51,6000.78,136.0,0.06653,0.00011,1.35662]
[1585538665724,113.52,6000.83,136.0,0.06655,0.00011,1.35687]
[1585538667032,113.51,6000.9,136.0,0.06655,0.00011,1.35692]
[1585538667314,113.51,6000.9,136.0,0.06655,0.00011,1.35692]
[1585538672776,113.51,6004.55,136.0,0.06693,0.00011,1.36366]
[1585538677810,113.51,6004.34,136.0,0.06691,0.00011,1.36332]
[1585538682845,113.52,6004.01,136.0,0.06689,0.00011,1.36287]
[1585538688527,113.5,6003.9,136.0,0.06685,0.00011,1.36227]
[1585538690530,113.5,6003.94,136.0,0.06684,0.00011,1.3622]
[1585538690669,113.5,6003.94,136.0,0.06684,0.00011,1.3622]
[1585538698418,113.49,6004.03,136.0,0.06684,0.00011,1.36215]
[1585538703994,113.49,6004.79,136.0,0.06691,0.00011,1.36346]
[1585538710034,113.48,6004.95,136.0,0.06692,0.00011,1.36357]
[1585538722418,113.47,6004.69,136.0,0.06687,0.00011,1.36275]
[1585538728163,113.47,6003.07,136.0,0.06669,0.00011,1.3596]
[1585538732711,113.47,6002.5,136.0,0.06662,0.00011,1.35829]
[1585538738806,113.47,6003.0,136.0,0.06669,0.00011,1.35943]
[1585538744281,113.47,6003.57,136.0,0.06673,0.00011,1.36032]
[1585538749418,113.46,6003.6,136.0,0.06673,0.00011,1.3603]
[1585538755418,113.46,6003.66,136.0,0.06674,0.00011,1.36037]
[1585538761395,113.46,6003.69,136.0,0.06674,0.00011,1.36038]
[1585538764582,113.46,6003.72,136.0,0.06675,0.00011,1.36055]
[1585538770460,113.47,6002.24,136.0,0.0666,0.00011,1.3579]
[1585538775491,113.47,6002.01,136.0,0.06656,0.00011,1.35727]
[1585538780531,113.47,6001.91,136.0,0.06655,0.00011,1.3571]
[1585538787432,113.47,6001.84,136.0,0.06655,0.00011,1.35703]
[1585538787546,113.47,6001.84,136.0,0.06655,0.00011,1.35703]
[1585538792613,113.5,5999.01,136.0,0.06631,0.00011,1.35254]
[1585538797646,113.48,5998.48,136.0,0.06621,0.00011,1.35081]
[1585538801326,113.48,5998.59,136.0,0.06621,0.00011,1.35083]
[1585538806712,113.49,5999.55,136.0,0.06634,0.00011,1.35314]
[1585538810668,113.5,5999.52,136.0,0.06636,0.00011,1.35347]
[1585538816778,113.48,6001.31,136.0,0.06651,0.00011,1.35622]
[1585538821814,113.52,6000.74,136.0,0.06651,0.00011,1.35618]
[1585538826855,113.52,6000.93,136.0,0.06654,0.00011,1.3566]
[1585538831886,113.51,6001.02,136.0,0.06654,0.00011,1.3567]
[1585538837929,113.52,6001.0,136.0,0.06655,0.00011,1.35675]
[1585538842965,113.52,6000.88,136.0,0.06654,0.00011,1.35668]
[1585538848418,113.52,6000.84,136.0,0.06654,0.00011,1.35668]
[1585538854043,113.53,6000.21,136.0,0.06647,0.00011,1.35537]
[1585538863825,113.54,6000.17,136.0,0.06649,0.00011,1.35555]
[1585538869146,113.53,6000.96,136.0,0.06657,0.00011,1.357]
[1585538875192,113.53,6001.16,136.0,0.06659,0.00011,1.3574]
[1585538880224,113.54,6001.15,136.0,0.0666,0.00011,1.35758]
[1585538890294,113.54,6000.16,136.0,0.06649,0.00011,1.35568]
[1585538896418,113.55,6000.21,136.0,0.06652,0.00011,1.35613]
[1585538902375,113.55,6000.19,136.0,0.06651,0.00011,1.35595]
[1585538907410,113.55,6000.16,136.0,0.06651,0.00011,1.35594]
[1585538918486,113.55,6000.79,136.0,0.06658,0.00011,1.35712]
[1585538925538,113.56,6000.77,136.0,0.06658,0.00011,1.35717]
[1585538930575,113.55,6000.66,136.0,0.06657,0.00011,1.35695]
[1585538938418,113.56,6000.62,136.0,0.06657,0.00011,1.35701]
[1585538943668,113.56,6000.55,136.0,0.06657,0.00011,1.35697]
[1585538950418,113.56,6000.5,136.0,0.06657,0.00011,1.35685]
[1585538955754,113.56,6000.43,136.0,0.06656,0.00011,1.35675]
[1585538966832,113.57,6000.21,136.0,0.06654,0.00011,1.35642]
[1585538973878,113.57,6000.02,136.0,0.06652,0.00011,1.35597]
[1585538984959,113.57,6000.1,136.0,0.06654,0.00011,1.3563]
[1585538990998,113.58,6000.5,136.0,0.06658,0.00011,1.3571]
[1585538996034,113.57,6001.75,136.0,0.06672,0.00011,1.35952]
[1585539001070,113.58,6001.95,136.0,0.06676,0.00011,1.36019]
[1585539010177,113.57,6001.56,136.0,0.06669,0.00011,1.35899]
[1585539016176,113.57,6001.39,136.0,0.06667,0.00011,1.35862]
[1585539021209,113.56,6001.13,136.0,0.06662,0.00011,1.35787]
[1585539027254,113.56,6001.52,136.0,0.06667,0.00011,1.35867]
[1585539037327,113.56,6001.78,136.0,0.06669,0.00011,1.35906]
[1585539043418,113.56,6001.74,136.0,0.06669,0.00011,1.35902]
[1585539049418,113.56,6001.79,136.0,0.06669,0.00011,1.35903]
[1585539059480,113.56,6001.69,136.0,0.06668,0.00011,1.35879]
[1585539065518,113.56,6001.79,136.0,0.06669,0.00011,1.35894]
[1585539070563,113.56,6002.0,136.0,0.0667,0.00011,1.3593]
[1585539076418,113.55,6002.36,136.0,0.06674,0.00011,1.35988]
[1585539086669,113.52,6003.89,136.0,0.06685,0.00011,1.36197]
[1585539092709,113.54,6003.89,136.0,0.06688,0.00011,1.36239]
[1585539099759,113.54,6003.91,136.0,0.06687,0.00011,1.36223]
[1585539110835,113.53,6004.15,136.0,0.06687,0.00011,1.36237]
[1585539117888,113.52,6004.13,136.0,0.06686,0.00011,1.36214]
[1585539122917,113.51,6004.21,136.0,0.06685,0.00011,1.36212]
[1585539125601,113.52,6003.94,136.0,0.06684,0.00011,1.36185]
[1585539125809,113.52,6003.94,136.0,0.06684,0.00011,1.36185]
[1585539125811,113.52,6003.94,136.0,0.06684,0.00011,1.36185]
[1585539126097,113.51,6003.95,136.0,0.06682,0.00011,1.36157]
[1585539126767,113.51,6003.95,136.0,0.06682,0.00011,1.36157]
[1585539126768,113.51,6003.95,136.0,0.06682,0.00011,1.36157]
[1585539127791,113.57,6001.88,136.0,0.06671,0.00011,1.35926]
[1585539127820,113.57,6001.88,136.0,0.06671,0.00011,1.35926]
[1585539129063,113.59,6000.79,136.0,0.06662,0.00011,1.35772]
[1585539129067,113.59,6000.79,136.0,0.06662,0.00011,1.35772]
[1585539129696,113.59,6000.79,136.0,0.06662,0.00011,1.35772]
[1585539129702,113.59,6000.79,136.0,0.06662,0.00011,1.35772]
[1585539131864,113.57,5999.37,136.0,0.06644,0.00011,1.35446]
[1585539137017,113.66,5994.07,136.0,0.06604,0.00011,1.34693]
[1585539138495,113.69,5993.52,136.0,0.06604,0.00011,1.34681]
[1585539144067,113.76,5991.61,136.0,0.06596,0.00011,1.34516]
[1585539149101,113.84,5991.4,136.0,0.0661,0.00011,1.34737]
[1585539156308,113.94,5991.14,136.0,0.06626,0.00011,1.34969]
[1585539162190,114.04,5991.06,136.0,0.06644,0.00011,1.35256]
[1585539167230,114.08,5990.9,136.0,0.0665,0.00011,1.35349]
[1585539172418,114.14,5990.49,136.0,0.06657,0.00011,1.35455]
[1585539184349,114.28,5990.42,136.0,0.06684,0.00011,1.35874]
[1585539189381,114.33,5986.2,136.0,0.06647,0.00011,1.35192]
[1585539194287,114.37,5985.57,136.0,0.06648,0.00011,1.35191]
[1585539204488,114.48,5986.24,136.0,0.06677,0.00011,1.35674]
[1585539209523,114.54,5985.78,136.0,0.06683,0.00011,1.35758]
[1585539214562,114.58,5986.2,136.0,0.06695,0.00011,1.35948]
[1585539219592,114.65,5986.31,136.0,0.0671,0.00011,1.36182]
[1585539229661,114.72,5986.88,136.0,0.0673,0.00011,1.3651]
[1585539234705,114.75,5987.08,136.0,0.06738,0.00011,1.36636]
[1585539240738,114.8,5986.68,136.0,0.06742,0.00011,1.36694]
[1585539245775,114.83,5986.49,136.0,0.06747,0.00011,1.36763]
[1585539255846,114.89,5986.33,136.0,0.06757,0.00011,1.36917]
[1585539260883,114.93,5986.51,136.0,0.06765,0.00011,1.37055]
[1585539265912,114.96,5986.82,136.0,0.06774,0.00011,1.37199]
[1585539270948,114.98,5987.18,136.0,0.06783,0.00011,1.37346]
[1585539282025,115.02,5988.81,136.0,0.06808,0.00011,1.37774]
[1585539285034,115.02,5989.0,136.0,0.0681,0.00011,1.37807]
[1585539291095,115.06,5988.25,136.0,0.06808,0.00011,1.37763]
[1585539296127,115.06,5988.27,136.0,0.0681,0.00011,1.37791]
[1585539307418,115.11,5988.94,136.0,0.06827,0.00011,1.38066]
[1585539313247,115.12,5988.38,136.0,0.06821,0.00011,1.37968]
[1585539319289,115.14,5988.29,136.0,0.06825,0.00011,1.3802]
[1585539329354,115.17,5988.49,136.0,0.06833,0.00011,1.38161]
[1585539334391,115.18,5988.4,136.0,0.06834,0.00011,1.38162]
[1585539339432,115.19,5988.51,136.0,0.06837,0.00011,1.38215]
[1585539344465,115.22,5985.01,136.0,0.06804,0.00011,1.3762]
[1585539355418,115.23,5986.15,136.0,0.06818,0.00011,1.37867]
[1585539360575,115.26,5986.79,136.0,0.0683,0.00011,1.38071]
[1585539366620,115.27,5986.33,136.0,0.06828,0.00011,1.38028]
[1585539371653,115.29,5986.23,136.0,0.0683,0.00011,1.38056]
[1585539378697,115.3,5985.96,136.0,0.0683,0.00011,1.38038]
[1585539379616,115.3,5985.91,136.0,0.0683,0.00011,1.38043]
[1585539384743,115.31,5983.71,136.0,0.06807,0.00011,1.37633]
[1585539389775,115.33,5982.84,136.0,0.06801,0.00011,1.37525]
[1585539396825,115.36,5982.58,136.0,0.06803,0.00011,1.3754]
[1585539409418,115.4,5982.82,136.0,0.06813,0.00011,1.37708]
[1585539414954,115.41,5982.95,136.0,0.06818,0.00011,1.37776]
[1585539419991,115.42,5982.89,136.0,0.06819,0.00011,1.37803]
[1585539425251,115.44,5983.22,136.0,0.06825,0.00011,1.37904]
[1585539431066,115.44,5984.92,136.0,0.06844,0.00011,1.38236]
[1585539432794,115.45,5984.91,136.0,0.06846,0.00011,1.38267]
[1585539438115,115.43,5988.04,136.0,0.06877,0.00011,1.38827]
[1585539443150,115.46,5988.66,136.0,0.0689,0.00011,1.39034]
[1585539453222,115.45,5988.46,136.0,0.06884,0.00011,1.38935]
[1585539459261,115.45,5988.27,136.0,0.06882,0.00011,1.38894]
[1585539463441,115.45,5988.33,136.0,0.06883,0.00011,1.38912]
[1585539469330,115.38,5992.68,136.0,0.06917,0.00011,1.39545]
[1585539469469,115.38,5992.68,136.0,0.06917,0.00011,1.39545]
[1585539469470,115.38,5992.68,136.0,0.06917,0.00011,1.39545]
[1585539469488,115.38,5992.68,136.0,0.06917,0.00011,1.39545]
[1585539469522,115.38,5992.68,136.0,0.06917,0.00011,1.39545]
[1585539470842,115.44,5992.55,136.0,0.06928,0.00011,1.39717]
[1585539470843,115.44,5992.55,136.0,0.06928,0.00011,1.39717]
[1585539471618,115.43,5991.97,136.0,0.0692,0.00011,1.39576]
[1585539471623,115.43,5991.97,136.0,0.0692,0.00011,1.39576]
[1585539472202,115.43,5991.97,136.0,0.0692,0.00011,1.39576]
[1585539472207,115.43,5991.97,136.0,0.0692,0.00011,1.39576]
[1585539472679,115.41,5991.87,136.0,0.06914,0.00011,1.39487]
[1585539472690,115.41,5991.87,136.0,0.06914,0.00011,1.39487]
[1585539473100,115.41,5991.87,136.0,0.06914,0.00011,1.39487]
[1585539473115,115.41,5991.87,136.0,0.06914,0.00011,1.39487]
[1585539473570,115.4,5991.88,136.0,0.06913,0.00011,1.3947]
[1585539473576,115.4,5991.88,136.0,0.06913,0.00011,1.3947]
[1585539481419,115.4,5991.23,136.0,0.06905,0.00011,1.39327]
[1585539486448,115.39,5991.67,136.0,0.06907,0.00011,1.39373]
[1585539492496,115.37,5991.95,136.0,0.06908,0.00011,1.39393]
[1585539497528,115.4,5991.5,136.0,0.06909,0.00011,1.39398]
[1585539507598,115.38,5989.04,136.0,0.06877,0.00011,1.38839]
[1585539512635,115.37,5989.0,136.0,0.06875,0.00011,1.38807]
[1585539517667,115.38,5988.97,136.0,0.06876,0.00011,1.38814]
[1585539522704,115.39,5988.87,136.0,0.06876,0.00011,1.38815]
[1585539533781,115.39,5986.36,136.0,0.0685,0.00011,1.38347]
[1585539537565,115.4,5986.52,136.0,0.06852,0.00011,1.38392]
[1585539544418,115.41,5986.65,136.0,0.06856,0.00011,1.3845]
[1585539556417,115.41,5986.92,136.0,0.0686,0.00011,1.38522]
[1585539561979,115.43,5985.87,136.0,0.06852,0.00011,1.3837]
[1585539567011,115.42,5985.63,136.0,0.06847,0.00011,1.38283]
[1585539572047,115.44,5987.06,136.0,0.06865,0.00011,1.38602]
[1585539583124,115.43,5987.71,136.0,0.06872,0.00011,1.38719]
[1585539588163,115.44,5987.53,136.0,0.06872,0.00011,1.38715]
[1585539594200,115.45,5987.31,136.0,0.0687,0.00011,1.38683]
[1585539604418,115.45,5987.37,136.0,0.06871,0.00011,1.38697]
[1585539610418,115.45,5987.34,136.0,0.06871,0.00011,1.3869]
[1585539616355,115.44,5987.49,136.0,0.06871,0.00011,1.38704]
[1585539626428,115.45,5987.7,136.0,0.06875,0.00011,1.38773]
[1585539632467,115.45,5987.71,136.0,0.06875,0.00011,1.38762]
[1585539637503,115.45,5989.83,136.0,0.06898,0.00011,1.39171]
[1585539642534,115.46,5990.24,136.0,0.06905,0.00011,1.39283]
[1585539655418,115.44,5988.54,136.0,0.06882,0.00011,1.38895]
[1585539658790,115.44,5988.66,136.0,0.06884,0.00011,1.38921]
[1585539664691,115.41,5985.45,136.0,0.06842,0.00011,1.38191]
[1585539674762,115.46,5984.54,136.0,0.06842,0.00011,1.38174]
[1585539679799,115.47,5984.36,136.0,0.06841,0.00011,1.38163]
[1585539684836,115.48,5984.21,136.0,0.06842,0.00011,1.38165]
[1585539689868,115.49,5984.07,136.0,0.06842,0.00011,1.38165]
[1585539702958,115.5,5984.06,136.0,0.06844,0.00011,1.38187]
[1585539703785,115.5,5984.06,136.0,0.06844,0.00011,1.38187]
[1585539709418,115.51,5983.87,136.0,0.06844,0.00011,1.38193]
[1585539721418,115.53,5983.9,136.0,0.06847,0.00011,1.3823]
[1585539727418,115.53,5983.91,136.0,0.06848,0.00011,1.38252]
[1585539733169,115.52,5986.75,136.0,0.06877,0.00011,1.38771]
[1585539735053,115.55,5986.54,136.0,0.06879,0.00011,1.38803]
[1585539745251,115.53,5987.5,136.0,0.06887,0.00011,1.3894]
[1585539750286,115.53,5986.27,136.0,0.06874,0.00011,1.38707]
[1585539755321,115.53,5986.51,136.0,0.06876,0.00011,1.3874]
[1585539760359,115.51,5986.91,136.0,0.06876,0.00011,1.38751]
[1585539771437,115.53,5986.88,136.0,0.06879,0.00011,1.38803]
[1585539776470,115.54,5986.7,136.0,0.06879,0.00011,1.38794]
[1585539781506,115.56,5985.5,136.0,0.06871,0.00011,1.38636]
[1585539787418,115.53,5985.58,136.0,0.06864,0.00011,1.38542]
[1585539797617,115.53,5986.93,136.0,0.0688,0.00011,1.38812]
[1585539803662,115.53,5987.28,136.0,0.06884,0.00011,1.38889]
[1585539804293,115.53,5987.28,136.0,0.06884,0.00011,1.38889]
[1585539810049,115.53,5987.42,136.0,0.06885,0.00011,1.38906]
[1585539822793,115.53,5985.45,136.0,0.06863,0.00011,1.38505]
[1585539828834,115.53,5985.62,136.0,0.06866,0.00011,1.38558]
[1585539833866,115.53,5983.95,136.0,0.06847,0.00011,1.38234]
[1585539844418,115.54,5984.33,136.0,0.06854,0.00011,1.38341]
[1585539850418,115.55,5984.42,136.0,0.06856,0.00011,1.38373]
[1585539856024,115.56,5984.51,136.0,0.06858,0.00011,1.38419]
[1585539861059,115.56,5984.52,136.0,0.06859,0.00011,1.3843]
[1585539874149,115.57,5984.11,136.0,0.06856,0.00011,1.38362]
[1585539878415,115.57,5984.1,136.0,0.06856,0.00011,1.3837]
[1585539885226,115.58,5982.8,136.0,0.06843,0.00011,1.38128]
[1585539895418,115.58,5983.61,136.0,0.06852,0.00011,1.38287]
[1585539901339,115.56,5984.64,136.0,0.06859,0.00011,1.38425]
[1585539906373,115.57,5985.96,136.0,0.06875,0.00011,1.38706]
[1585539911413,115.6,5985.59,136.0,0.06877,0.00011,1.38728]
[1585539921477,115.61,5984.26,136.0,0.06866,0.00011,1.38521]
[1585539927520,115.58,5984.25,136.0,0.0686,0.00011,1.3843]
[1585539932552,115.6,5984.04,136.0,0.0686,0.00011,1.38423]
[1585539938370,115.61,5984.02,136.0,0.06861,0.00011,1.38433]
[1585539945646,115.61,5984.04,136.0,0.06861,0.00011,1.38441]
[1585539950684,115.61,5983.99,136.0,0.06862,0.00011,1.38449]
[1585539956723,115.61,5983.84,136.0,0.0686,0.00011,1.38417]
[1585539961763,115.62,5982.43,136.0,0.06846,0.00011,1.38163]
[1585539972836,115.62,5982.57,136.0,0.06848,0.00011,1.38197]
[1585539978878,115.63,5982.85,136.0,0.06853,0.00011,1.3829]
[1585539984919,115.64,5982.57,136.0,0.06851,0.00011,1.38253]
[1585539986196,115.64,5982.64,136.0,0.06851,0.00011,1.38258]
[1585539986225,115.64,5982.64,136.0,0.06851,0.00011,1.38258]
[1585539998008,115.5,5982.78,136.0,0.06827,0.00011,1.37874]
[1585540003045,115.46,5982.69,136.0,0.06817,0.00011,1.37713]
[1585540008080,115.4,5982.62,136.0,0.06806,0.00011,1.37546]
[1585540018151,115.32,5982.22,136.0,0.06785,0.00011,1.37208]
[1585540023185,115.27,5982.11,136.0,0.06775,0.00011,1.37051]
[1585540029227,115.23,5981.54,136.0,0.0676,0.00011,1.36808]
[1585540040307,115.16,5983.32,136.0,0.06766,0.00011,1.36944]
[1585540045340,115.11,5983.36,136.0,0.06757,0.00011,1.36805]
[1585540051418,115.08,5983.4,136.0,0.06751,0.00011,1.36702]
[1585540057418,115.04,5983.28,136.0,0.06743,0.00011,1.36566]
[1585540067491,114.98,5983.06,136.0,0.06729,0.00011,1.36341]
[1585540072532,114.95,5982.93,136.0,0.06722,0.00011,1.36234]
[1585540078418,114.91,5984.13,136.0,0.06726,0.00011,1.36325]
[1585540084321,114.89,5984.23,136.0,0.06724,0.00011,1.36297]
[1585540090418,114.87,5983.86,136.0,0.06716,0.00011,1.36166]
[1585540096418,114.84,5983.61,136.0,0.06708,0.00011,1.36027]
[1585540108417,114.79,5983.71,136.0,0.06699,0.00011,1.35886]
[1585540114418,114.77,5983.73,136.0,0.06695,0.00011,1.35821]
[1585540120418,114.74,5983.99,136.0,0.06691,0.00011,1.35764]
[1585540130935,114.74,5984.0,136.0,0.06692,0.00011,1.35778]
[1585540136981,114.69,5983.47,136.0,0.06677,0.00011,1.3554]
[1585540144028,114.68,5983.56,136.0,0.06675,0.00011,1.35502]
[1585540149029,114.66,5983.6,136.0,0.06673,0.00011,1.35474]
[1585540156418,114.65,5983.57,136.0,0.06669,0.00011,1.35421]
[1585540162418,114.63,5983.58,136.0,0.06666,0.00011,1.35364]
[1585540168194,114.62,5983.53,136.0,0.06664,0.00011,1.35332]
[1585540179270,114.6,5983.74,136.0,0.06661,0.00011,1.35286]
[1585540186418,114.59,5983.55,136.0,0.06657,0.00011,1.35222]
[1585540192418,114.58,5983.58,136.0,0.06655,0.00011,1.35194]
[1585540198404,114.56,5983.71,136.0,0.06654,0.00011,1.35174]
[1585540203448,114.56,5983.79,136.0,0.06654,0.00011,1.35178]
[1585540208472,114.55,5984.13,136.0,0.06657,0.00011,1.3523]
[1585540213514,114.51,5984.99,136.0,0.06658,0.00011,1.35268]
[1585540218838,114.54,5985.7,136.0,0.06671,0.00011,1.35481]
[1585540224584,114.52,5986.05,136.0,0.06671,0.00011,1.35497]
[1585540229620,114.51,5986.55,136.0,0.06675,0.00011,1.3557]
[1585540234658,114.5,5986.61,136.0,0.06672,0.00011,1.35514]
[1585540239692,114.48,5986.92,136.0,0.06671,0.00011,1.35519]
[1585540249762,114.48,5985.71,136.0,0.06658,0.00011,1.35281]
[1585540255418,114.46,5986.48,136.0,0.06663,0.00011,1.35371]
[1585540260839,114.45,5986.94,136.0,0.06666,0.00011,1.35438]
[1585540267418,114.44,5987.18,136.0,0.06666,0.00011,1.35448]
[1585540278968,114.43,5987.18,136.0,0.06664,0.00011,1.35415]
[1585540284003,114.36,5989.4,136.0,0.06676,0.00011,1.35655]
[1585540289032,114.38,5990.87,136.0,0.06696,0.00011,1.35992]
[1585540293948,114.39,5991.37,136.0,0.06702,0.00011,1.3609]
[1585540299085,114.35,5993.15,136.0,0.06714,0.00011,1.3633]
[1585540305147,114.35,5992.57,136.0,0.06707,0.00011,1.36208]
[1585540310180,114.33,5992.64,136.0,0.06704,0.00011,1.36161]
[1585540315217,114.32,5992.67,136.0,0.06702,0.00011,1.36129]
[1585540327418,114.28,5992.79,136.0,0.06697,0.00011,1.36047]
[1585540333418,114.27,5992.82,136.0,0.06694,0.00011,1.36004]
[1585540339385,114.25,5992.85,136.0,0.0669,0.00011,1.35945]
[1585540351418,114.23,5992.83,136.0,0.06686,0.00011,1.35877]
[1585540356505,114.23,5990.81,136.0,0.06665,0.00011,1.35498]
[1585540361414,114.21,5990.97,136.0,0.06662,0.00011,1.35461]
[1585540372418,114.2,5991.51,136.0,0.06666,0.00011,1.35529]
[1585540378418,114.19,5991.6,136.0,0.06666,0.00011,1.35528]
[1585540384418,114.19,5991.74,136.0,0.06666,0.00011,1.35533]
[1585540395776,114.17,5992.03,136.0,0.06667,0.00011,1.35551]
[1585540400815,114.17,5992.09,136.0,0.06666,0.00011,1.35547]
[1585540406854,114.16,5992.36,136.0,0.06668,0.00011,1.35577]
[1585540411890,114.15,5992.73,136.0,0.06669,0.00011,1.35607]
[1585540422967,114.14,5992.82,136.0,0.06669,0.00011,1.35598]
[1585540428002,114.13,5993.22,136.0,0.06671,0.00011,1.35638]
[1585540435418,114.12,5993.15,136.0,0.06669,0.00011,1.35604]
[1585540447133,114.11,5992.8,136.0,0.06662,0.00011,1.35497]
[1585540452169,114.11,5992.68,136.0,0.06661,0.00011,1.3547]
[1585540458215,114.1,5992.99,136.0,0.06663,0.00011,1.35504]
[1585540461201,114.1,5993.02,136.0,0.06663,0.00011,1.35505]
[1585540472310,114.08,5995.57,136.0,0.06686,0.00011,1.35933]
[1585540477348,114.08,5996.0,136.0,0.0669,0.00011,1.35993]
[1585540482380,114.07,5996.02,136.0,0.06688,0.00011,1.35962]
[1585540487412,114.06,5995.58,136.0,0.06681,0.00011,1.35852]
[1585540497486,114.04,5996.19,136.0,0.06684,0.00011,1.35917]
[1585540504418,114.03,5996.28,136.0,0.06683,0.00011,1.359]
[1585540510418,114.02,5996.37,136.0,0.06683,0.00011,1.35902]
[1585540521685,114.0,5996.84,136.0,0.06683,0.00011,1.35913]
[1585540526721,113.99,5997.6,136.0,0.06689,0.00011,1.36027]
[1585540533775,113.98,5997.75,136.0,0.06689,0.00011,1.36023]
[1585540534399,113.98,5997.75,136.0,0.06689,0.00011,1.36023]
[1585540539815,113.97,5998.38,136.0,0.06694,0.00011,1.36119]
[1585540545857,113.95,5998.6,136.0,0.06694,0.00011,1.36111]
[1585540550889,113.95,5998.51,136.0,0.06692,0.00011,1.36084]
[1585540557937,113.94,5998.84,136.0,0.06693,0.00011,1.36102]
[1585540564418,113.93,5998.85,136.0,0.06691,0.00011,1.3607]
[1585540570025,113.92,5999.04,136.0,0.06691,0.00011,1.36081]
[1585540576070,113.9,5999.18,136.0,0.0669,0.00011,1.3607]
[1585540581103,113.9,5999.19,136.0,0.06689,0.00011,1.3605]
[1585540591173,113.88,5999.33,136.0,0.06687,0.00011,1.3602]
[1585540596206,113.87,5999.39,136.0,0.06686,0.00011,1.36004]
[1585540602248,113.87,5999.6,136.0,0.06687,0.00011,1.3602]
[1585540607286,113.86,5999.8,136.0,0.06688,0.00011,1.36041]
[1585540617354,113.84,5999.74,136.0,0.06684,0.00011,1.35979]
[1585540622391,113.84,5999.96,136.0,0.06686,0.00011,1.36021]
[1585540627418,113.84,6000.02,136.0,0.06685,0.00011,1.36011]
[1585540632455,113.83,5999.99,136.0,0.06683,0.00011,1.35976]
[1585540643535,113.82,5999.86,136.0,0.0668,0.00011,1.35917]
[1585540651418,113.81,5999.89,136.0,0.06679,0.00011,1.35895]
[1585540656629,113.81,5999.94,136.0,0.06678,0.00011,1.35888]
[1585540666697,113.8,5999.93,136.0,0.06677,0.00011,1.35865]
[1585540672418,113.79,5999.82,136.0,0.06674,0.00011,1.35825]
[1585540678418,113.8,5999.57,136.0,0.06672,0.00011,1.35789]
[1585540683818,113.79,5998.65,136.0,0.06661,0.00011,1.35586]
[1585540690418,113.78,5998.03,136.0,0.06653,0.00011,1.35453]
[1585540695896,113.78,5998.45,136.0,0.06657,0.00011,1.35526]
[1585540701941,113.79,5998.44,136.0,0.06658,0.00011,1.35535]
[1585540707983,113.79,5998.44,136.0,0.06658,0.00011,1.35534]
[1585540718052,113.78,5998.89,136.0,0.06661,0.00011,1.35593]
[1585540723418,113.78,5998.79,136.0,0.06661,0.00011,1.35584]
[1585540729130,113.78,5999.39,136.0,0.06667,0.00011,1.35697]
[1585540734378,113.78,5999.44,136.0,0.06667,0.00011,1.35698]
[1585540741418,113.78,5999.5,136.0,0.06667,0.00011,1.35697]
[1585540747418,113.78,5999.36,136.0,0.06665,0.00011,1.35669]
[1585540753418,113.78,5999.29,136.0,0.06664,0.00011,1.35652]
[1585540759418,113.77,5998.88,136.0,0.06659,0.00011,1.35566]
[1585540765418,113.77,5998.88,136.0,0.06659,0.00011,1.35563]
[1585540770419,113.77,5999.14,136.0,0.06662,0.00011,1.3561]
[1585540775457,113.75,6000.54,136.0,0.06672,0.00011,1.35798]
[1585540780490,113.75,6000.93,136.0,0.06677,0.00011,1.35888]
[1585540787557,113.76,6001.41,136.0,0.06684,0.00011,1.36001]
[1585540787609,113.76,6001.41,136.0,0.06684,0.00011,1.36001]
[1585540794589,113.74,6002.06,136.0,0.06688,0.00011,1.3608]
[1585540799624,113.73,6004.8,136.0,0.06715,0.00011,1.36572]
[1585540804390,113.73,6005.48,136.0,0.06722,0.00011,1.367]
[1585540804961,113.72,6005.76,136.0,0.06723,0.00011,1.36715]
[1585540810196,113.71,6006.56,136.0,0.0673,0.00011,1.36849]
[1585540816418,113.69,6006.39,136.0,0.06725,0.00011,1.36763]
[1585540821780,113.68,6006.42,136.0,0.06724,0.00011,1.36744]
[1585540827821,113.67,6006.47,136.0,0.06721,0.00011,1.36702]
[1585540837892,113.61,6008.42,136.0,0.0673,0.00011,1.36884]
[1585540839965,113.58,6010.09,136.0,0.06742,0.00011,1.37117]
[1585540840255,113.58,6010.09,136.0,0.06742,0.00011,1.37117]
[1585540845945,113.64,6011.0,136.0,0.06765,0.00011,1.37489]
[1585540850979,113.59,6010.86,136.0,0.06754,0.00011,1.37315]
[1585540858963,113.56,6011.7,136.0,0.06756,0.00011,1.37362]
[1585540864071,113.61,6009.39,136.0,0.0674,0.00011,1.37071]
[1585540865962,113.57,6008.9,136.0,0.06727,0.00011,1.36849]
[1585540866155,113.55,6008.8,136.0,0.06722,0.00011,1.36769]
[1585540872127,113.53,6007.63,136.0,0.06706,0.00011,1.36494]
[1585540877162,113.52,6007.86,136.0,0.06707,0.00011,1.36516]
[1585540888418,113.51,6007.37,136.0,0.06699,0.00011,1.36375]
[1585540894285,113.5,6007.73,136.0,0.067,0.00011,1.36393]
[1585540894607,113.5,6007.73,136.0,0.067,0.00011,1.36393]
[1585540894956,113.5,6007.73,136.0,0.067,0.00011,1.36393]
[1585540900326,113.49,6008.12,136.0,0.06703,0.00011,1.36447]
[1585540902522,113.49,6008.05,136.0,0.06703,0.00011,1.36448]
[1585540913415,113.48,6008.42,136.0,0.06704,0.00011,1.36469]
[1585540918418,113.47,6009.12,136.0,0.0671,0.00011,1.3658]
[1585540924418,113.46,6009.19,136.0,0.06709,0.00011,1.36566]
[1585540936418,113.45,6009.1,136.0,0.06705,0.00011,1.36502]
[1585540942418,113.44,6009.13,136.0,0.06704,0.00011,1.36482]
[1585540947656,113.44,6007.86,136.0,0.0669,0.00011,1.36239]
[1585540953698,113.43,6007.95,136.0,0.06688,0.00011,1.36208]
[1585540963768,113.42,6008.14,136.0,0.0669,0.00011,1.36238]
[1585540969418,113.42,6007.26,136.0,0.06679,0.00011,1.36055]
[1585540972973,113.42,6007.14,136.0,0.06679,0.00011,1.36041]
[1585540973168,113.42,6007.14,136.0,0.06679,0.00011,1.36041]
[1585540983909,113.45,6005.33,136.0,0.06665,0.00011,1.35779]
[1585540986189,113.46,6004.23,136.0,0.06653,0.00011,1.35577]
[1585540991962,113.43,6003.19,136.0,0.06637,0.00011,1.35298]
[1585540997000,113.44,6003.84,136.0,0.06645,0.00011,1.35439]
[1585541008074,113.45,6004.06,136.0,0.0665,0.00011,1.35521]
[1585541013114,113.46,6004.1,136.0,0.06651,0.00011,1.35532]
[1585541019151,113.46,6003.96,136.0,0.06651,0.00011,1.35536]
[1585541025195,113.46,6004.13,136.0,0.06653,0.00011,1.35564]
[1585541031004,113.47,6004.18,136.0,0.06655,0.00011,1.35597]
[1585541036274,113.48,6003.6,136.0,0.0665,0.00011,1.35501]
[1585541041305,113.48,6003.62,136.0,0.06652,0.00011,1.35528]
[1585541046341,113.48,6003.54,136.0,0.0665,0.00011,1.35505]
[1585541054105,113.49,6002.86,136.0,0.06645,0.00011,1.35412]
[1585541059418,113.5,6001.66,136.0,0.06633,0.00011,1.35195]
[1585541064466,113.51,6001.5,136.0,0.06633,0.00011,1.35189]
[1585541069504,113.51,6001.49,136.0,0.06634,0.00011,1.35206]
[1585541074952,113.52,6001.49,136.0,0.06635,0.00011,1.35216]
[1585541080581,113.53,6001.42,136.0,0.06636,0.00011,1.3523]
[1585541081581,113.53,6001.42,136.0,0.06636,0.00011,1.3523]
[1585541082069,113.53,6001.38,136.0,0.06636,0.00011,1.35232]
[1585541087477,113.54,5998.76,136.0,0.0661,0.00011,1.34755]
[1585541087767,113.58,5997.99,136.0,0.06608,0.00011,1.34716]
[1585541093674,113.57,5995.68,136.0,0.06583,0.00011,1.34258]
[1585541099028,113.58,5994.69,136.0,0.06573,0.00011,1.34084]
[1585541104750,113.61,5994.37,136.0,0.06575,0.00011,1.34106]
[1585541109784,113.59,5994.37,136.0,0.06571,0.00011,1.34039]
[1585541114819,113.63,5994.23,136.0,0.06578,0.00011,1.34151]
[1585541117120,113.65,5994.35,136.0,0.06583,0.00011,1.34227]
[1585541117333,113.65,5994.35,136.0,0.06583,0.00011,1.34227]
[1585541122876,113.68,5997.73,136.0,0.06624,0.00011,1.34963]
[1585541129017,113.68,5997.48,136.0,0.06622,0.00011,1.34922]
[1585541129256,113.68,5997.48,136.0,0.06622,0.00011,1.34922]
[1585541134958,113.77,5993.72,136.0,0.06598,0.00011,1.34448]
[1585541137374,113.7,5993.56,136.0,0.06584,0.00011,1.34222]
[1585541137563,113.7,5993.43,136.0,0.06583,0.00011,1.34203]
[1585541143017,113.71,5992.32,136.0,0.06572,0.00011,1.34017]
[1585541148049,113.74,5992.08,136.0,0.06575,0.00011,1.34056]
[1585541158119,113.75,5992.75,136.0,0.06584,0.00011,1.34217]
[1585541163156,113.77,5994.34,136.0,0.06605,0.00011,1.34582]
[1585541168190,113.79,5994.22,136.0,0.06608,0.00011,1.34622]
[1585541173418,113.81,5994.11,136.0,0.06609,0.00011,1.34643]
[1585541174068,113.81,5994.11,136.0,0.06609,0.00011,1.34643]
[1585541174364,113.81,5994.1,136.0,0.0661,0.00011,1.34645]
[1585541182418,113.83,5992.9,136.0,0.06602,0.00011,1.34498]
[1585541188332,113.84,5992.88,136.0,0.06602,0.00011,1.34497]
[1585541193367,113.86,5992.95,136.0,0.06606,0.00011,1.34554]
[1585541198403,113.87,5992.67,136.0,0.06605,0.00011,1.34533]
[1585541207567,113.87,5992.7,136.0,0.06607,0.00011,1.34565]
[1585541213507,113.88,5994.3,136.0,0.06626,0.00011,1.34899]
[1585541219215,113.89,5994.15,136.0,0.06626,0.00011,1.349]
[1585541225413,113.9,5994.49,136.0,0.06631,0.00011,1.34989]
[1585541233418,113.91,5994.34,136.0,0.06631,0.00011,1.3498]
[1585541239418,113.91,5994.33,136.0,0.06631,0.00011,1.34982]
[1585541245418,113.92,5994.35,136.0,0.06633,0.00011,1.35016]
[1585541255799,113.93,5994.21,136.0,0.06632,0.00011,1.34996]
[1585541259014,113.93,5994.14,136.0,0.06632,0.00011,1.3499]
[1585541264865,113.94,5992.19,136.0,0.06612,0.00011,1.34636]
[1585541270907,113.95,5991.53,136.0,0.06607,0.00011,1.34542]
[1585541277464,113.95,5991.7,136.0,0.06611,0.00011,1.346]
[1585541277673,113.95,5991.7,136.0,0.06611,0.00011,1.346]
[1585541282991,113.96,5993.26,136.0,0.06629,0.00011,1.34915]
[1585541287265,113.97,5993.57,136.0,0.06634,0.00011,1.35001]
[1585541287632,113.97,5993.58,136.0,0.06634,0.00011,1.35002]
[1585541293062,113.96,5994.59,136.0,0.06642,0.00011,1.35164]
[1585541298099,113.97,5994.91,136.0,0.06649,0.00011,1.35271]
[1585541308418,113.97,5994.95,136.0,0.06648,0.00011,1.35262]
[1585541314418,113.97,5994.91,136.0,0.06649,0.00011,1.35264]
[1585541315713,113.97,5994.91,136.0,0.06649,0.00011,1.35264]
[1585541326418,113.98,5993.27,136.0,0.06632,0.00011,1.3496]
[1585541329957,113.98,5993.33,136.0,0.06632,0.00011,1.34973]
[1585541335355,113.99,5993.29,136.0,0.06633,0.00011,1.34988]
[1585541340387,113.99,5994.23,136.0,0.06644,0.00011,1.35182]
[1585541345425,113.99,5994.83,136.0,0.0665,0.00011,1.35284]
[1585541355495,114.0,5993.87,136.0,0.06642,0.00011,1.35137]
[1585541360530,113.98,5993.86,136.0,0.06638,0.00011,1.35077]
[1585541367578,113.99,5993.48,136.0,0.06637,0.00011,1.35049]
[1585541380418,114.0,5993.36,136.0,0.06636,0.00011,1.35031]
[1585541385706,114.0,5993.38,136.0,0.06637,0.00011,1.35043]
[1585541396783,114.01,5994.17,136.0,0.06646,0.00011,1.35205]
[1585541401818,114.01,5994.22,136.0,0.06646,0.00011,1.35209]
[1585541407419,114.0,5994.3,136.0,0.06647,0.00011,1.35218]
[1585541412896,114.01,5994.53,136.0,0.0665,0.00011,1.3527]
[1585541422963,113.97,5997.23,136.0,0.06673,0.00011,1.35692]
[1585541423092,113.97,5997.23,136.0,0.06673,0.00011,1.35692]
[1585541423335,113.97,5997.23,136.0,0.06673,0.00011,1.35692]
[1585541429007,113.99,6000.46,136.0,0.06711,0.00011,1.36376]
[1585541434039,114.0,6001.1,136.0,0.0672,0.00011,1.36513]
[1585541446418,113.95,6000.25,136.0,0.067,0.00011,1.36191]
[1585541448500,113.95,6000.26,136.0,0.067,0.00011,1.3618]
[1585541454180,113.96,5997.49,136.0,0.06672,0.00011,1.35686]
[1585541454258,113.96,5997.49,136.0,0.06672,0.00011,1.35686]
[1585541459458,113.92,6000.86,136.0,0.06702,0.00011,1.36231]
[1585541461204,113.89,6001.62,136.0,0.06704,0.00011,1.36287]
[1585541461551,113.92,6001.74,136.0,0.06711,0.00011,1.36391]
[1585541467273,113.91,6002.81,136.0,0.0672,0.00011,1.36565]
[1585541473418,113.89,6003.07,136.0,0.0672,0.00011,1.36566]
[1585541479355,113.87,6003.73,136.0,0.06722,0.00011,1.36605]
[1585541485231,113.87,6003.8,136.0,0.06724,0.00011,1.36637]
[1585541491418,113.85,6003.67,136.0,0.06717,0.00011,1.36531]
[1585541495100,113.84,6003.16,136.0,0.06711,0.00011,1.36418]
[1585541500503,113.84,6007.07,136.0,0.06753,0.00011,1.37163]
[1585541501710,113.78,6007.83,136.0,0.0675,0.00011,1.37133]
[1585541502036,113.78,6007.83,136.0,0.0675,0.00011,1.37133]
[1585541507550,113.8,6007.41,136.0,0.06748,0.00011,1.37102]
[1585541517623,113.75,6007.26,136.0,0.06737,0.00011,1.36926]
[1585541524418,113.74,6007.21,136.0,0.06734,0.00011,1.36879]
[1585541529704,113.72,6007.11,136.0,0.0673,0.00011,1.36802]
[1585541534741,113.71,6007.07,136.0,0.06726,0.00011,1.3675]
[1585541540899,113.69,6006.67,136.0,0.06719,0.00011,1.36626]
[1585541546823,113.68,6005.7,136.0,0.06707,0.00011,1.36412]
[1585541552866,113.67,6005.27,136.0,0.06699,0.00011,1.3628]
[1585541558911,113.64,6006.18,136.0,0.06704,0.00011,1.36372]
[1585541565958,113.65,6006.6,136.0,0.0671,0.00011,1.36475]
[1585541572418,113.63,6008.1,136.0,0.06722,0.00011,1.367]
[1585541573968,113.63,6008.1,136.0,0.06723,0.00011,1.36717]
[1585541581065,113.62,6007.9,136.0,0.06718,0.00011,1.36629]
[1585541581561,113.62,6007.9,136.0,0.06718,0.00011,1.36629]
[1585541589613,113.6,6006.87,136.0,0.06704,0.00011,1.36388]
[1585541596418,113.58,6008.21,136.0,0.06715,0.00011,1.36588]
[1585541602210,113.58,6008.16,136.0,0.06713,0.00011,1.36566]
[1585541608253,113.57,6008.03,136.0,0.0671,0.00011,1.36508]
[1585541618322,113.55,6008.83,136.0,0.06714,0.00011,1.36595]
[1585541623418,113.54,6009.22,136.0,0.06716,0.00011,1.36627]
[1585541629418,113.53,6009.39,136.0,0.06717,0.00011,1.36646]
[1585541634435,113.52,6009.39,136.0,0.06715,0.00011,1.36613]
[1585541641418,113.51,6009.42,136.0,0.06713,0.00011,1.3658]
[1585541646518,113.5,6009.99,136.0,0.06717,0.00011,1.36664]
[1585541651558,113.49,6010.02,136.0,0.06716,0.00011,1.36643]
[1585541656594,113.52,6009.1,136.0,0.0671,0.00011,1.36535]
[1585541668418,113.47,6009.51,136.0,0.06705,0.00011,1.36463]
[1585541673714,113.46,6009.66,136.0,0.06705,0.00011,1.36467]
[1585541678748,113.45,6009.85,136.0,0.06706,0.00011,1.3648]
[1585541684791,113.45,6010.46,136.0,0.06711,0.00011,1.36577]
[1585541695418,113.44,6010.35,136.0,0.06708,0.00011,1.36524]
[1585541701418,113.43,6010.36,136.0,0.06706,0.00011,1.3649]
[1585541705273,113.41,6010.51,136.0,0.06705,0.00011,1.36483]
[1585541716418,113.38,6013.32,136.0,0.06729,0.00011,1.36918]
[1585541722418,113.39,6013.39,136.0,0.06732,0.00011,1.36965]
[1585541728417,113.38,6013.4,136.0,0.06729,0.00011,1.36927]
[1585541734418,113.36,6013.4,136.0,0.06726,0.00011,1.36877]
[1585541740175,113.34,6014.03,136.0,0.06729,0.00011,1.36928]
[1585541741746,113.34,6014.25,136.0,0.06731,0.00011,1.36969]
[1585541742180,113.34,6014.25,136.0,0.06731,0.00011,1.36969]
[1585541748230,113.34,6012.73,136.0,0.06714,0.00011,1.36661]
[1585541748993,113.34,6012.73,136.0,0.06714,0.00011,1.36661]
[1585541749247,113.35,6012.48,136.0,0.06713,0.00011,1.36646]
[1585541755284,113.33,6011.52,136.0,0.067,0.00011,1.36419]
[1585541761324,113.31,6012.16,136.0,0.06703,0.00011,1.36481]
[1585541766356,113.32,6012.14,136.0,0.06704,0.00011,1.36494]
[1585541772402,113.31,6012.13,136.0,0.06703,0.00011,1.36479]
[1585541777433,113.31,6012.22,136.0,0.06703,0.00011,1.36484]
[1585541788418,113.3,6012.08,136.0,0.067,0.00011,1.36437]
[1585541794418,113.3,6012.06,136.0,0.06698,0.00011,1.36404]
[1585541799588,113.3,6011.98,136.0,0.06698,0.00011,1.36389]
[1585541802656,113.29,6011.93,136.0,0.06696,0.00011,1.36359]
[1585541813687,113.28,6013.43,136.0,0.0671,0.00011,1.3662]
[1585541819726,113.28,6013.11,136.0,0.06705,0.00011,1.36539]
[1585541820125,113.28,6013.11,136.0,0.06705,0.00011,1.36539]
[1585541820428,113.28,6013.11,136.0,0.06705,0.00011,1.36539]
[1585541826785,113.27,6013.85,136.0,0.06712,0.00011,1.36661]
[1585541837860,113.26,6013.88,136.0,0.0671,0.00011,1.36624]
[1585541843899,113.25,6013.98,136.0,0.0671,0.00011,1.3663]
[1585541848937,113.24,6013.94,136.0,0.06708,0.00011,1.36599]
[1585541854418,113.24,6013.91,136.0,0.06707,0.00011,1.36569]
[1585541860018,113.24,6013.92,136.0,0.06706,0.00011,1.36556]
[1585541865051,113.23,6013.95,136.0,0.06705,0.00011,1.36549]
[1585541871089,113.23,6014.32,136.0,0.06708,0.00011,1.36608]
[1585541881163,113.23,6009.87,136.0,0.0666,0.00011,1.35744]
[1585541886196,113.23,6009.19,136.0,0.06654,0.00011,1.35636]
[1585541893248,113.24,6009.29,136.0,0.06656,0.00011,1.35675]
[1585541898282,113.25,6009.21,136.0,0.06656,0.00011,1.35674]
[1585541903948,113.25,6009.33,136.0,0.06659,0.00011,1.35713]
[1585541904265,113.25,6009.33,136.0,0.06659,0.00011,1.35713]
[1585541909358,113.22,6012.84,136.0,0.06691,0.00011,1.363]
[1585541914391,113.24,6013.77,136.0,0.06705,0.00011,1.36541]
[1585541919429,113.25,6014.31,136.0,0.06711,0.00011,1.36649]
[1585541924459,113.22,6014.82,136.0,0.06712,0.00011,1.36667]
[1585541934535,113.23,6014.2,136.0,0.06707,0.00011,1.36586]
[1585541939568,113.23,6013.96,136.0,0.06704,0.00011,1.36519]
[1585541942867,113.23,6013.95,136.0,0.06704,0.00011,1.3652]
[1585541943284,113.23,6013.95,136.0,0.06704,0.00011,1.3652]
[1585541949461,113.22,6014.49,136.0,0.06709,0.00011,1.36613]
[1585541955682,113.22,6013.97,136.0,0.06702,0.00011,1.3649]
[1585541960713,113.21,6014.07,136.0,0.06703,0.00011,1.36505]
[1585541965755,113.21,6014.19,136.0,0.06703,0.00011,1.3651]
[1585541970788,113.21,6014.24,136.0,0.06703,0.00011,1.36512]
[1585541980852,113.2,6014.24,136.0,0.067,0.00011,1.36467]
[1585541985890,113.2,6014.34,136.0,0.06702,0.00011,1.36502]
[1585541990924,113.2,6014.2,136.0,0.067,0.00011,1.3647]
[1585541995957,113.2,6014.02,136.0,0.06699,0.00011,1.36439]
[1585542007036,113.19,6014.41,136.0,0.06701,0.00011,1.36478]
[1585542012069,113.19,6014.54,136.0,0.06702,0.00011,1.36496]
[1585542018116,113.18,6014.59,136.0,0.06701,0.00011,1.3649]
[1585542023685,113.19,6014.21,136.0,0.06699,0.00011,1.36452]
[1585542034223,113.18,6013.89,136.0,0.06692,0.00011,1.36332]
[1585542039261,113.19,6013.05,136.0,0.06685,0.00011,1.36199]
[1585542044300,113.18,6012.64,136.0,0.06679,0.00011,1.36092]
[1585542049378,113.18,6012.71,136.0,0.06679,0.00011,1.36103]
[1585542054115,113.16,6013.91,136.0,0.06688,0.00011,1.36269]
[1585542059403,113.18,6014.38,136.0,0.06698,0.00011,1.36436]
[1585542064418,113.18,6014.33,136.0,0.06698,0.00011,1.36425]
[1585542069472,113.18,6013.87,136.0,0.06692,0.00011,1.36334]
[1585542074508,113.17,6013.84,136.0,0.0669,0.00011,1.36302]
[1585542084574,113.18,6013.69,136.0,0.0669,0.00011,1.36294]
[1585542089612,113.18,6013.67,136.0,0.0669,0.00011,1.36287]
[1585542094648,113.18,6013.55,136.0,0.06688,0.00011,1.36249]
[1585542105721,113.18,6012.99,136.0,0.06683,0.00011,1.36155]
[1585542110758,113.17,6013.41,136.0,0.06685,0.00011,1.36197]
[1585542115798,113.19,6013.06,136.0,0.06684,0.00011,1.36178]
[1585542125864,113.19,6013.02,136.0,0.06683,0.00011,1.36169]
[1585542130898,113.18,6012.87,136.0,0.06681,0.00011,1.3613]
[1585542135934,113.19,6012.91,136.0,0.06683,0.00011,1.36155]
[1585542140971,113.17,6013.41,136.0,0.06685,0.00011,1.36195]
[1585542151040,113.18,6014.19,136.0,0.06695,0.00011,1.36366]
[1585542157081,113.19,6014.21,136.0,0.06696,0.00011,1.36393]
[1585542162119,113.19,6014.0,136.0,0.06694,0.00011,1.36349]
[1585542169034,113.19,6013.75,136.0,0.06691,0.00011,1.36299]
[1585542177219,113.19,6013.62,136.0,0.0669,0.00011,1.36275]
[1585542182257,113.19,6013.86,136.0,0.06692,0.00011,1.36318]
[1585542187291,113.19,6014.09,136.0,0.06695,0.00011,1.36365]
[1585542192323,113.18,6014.26,136.0,0.06696,0.00011,1.36389]
[1585542205422,113.19,6014.08,136.0,0.06694,0.00011,1.36359]
[1585542211418,113.17,6014.32,136.0,0.06694,0.00011,1.36353]
[1585542216498,113.13,6016.8,136.0,0.06712,0.00011,1.36689]
[1585542219982,113.09,6022.38,136.0,0.06765,0.00011,1.37654]
[1585542220187,113.09,6022.38,136.0,0.06765,0.00011,1.37654]
[1585542225040,112.94,6034.26,136.0,0.06868,0.00011,1.39554]
[1585542225099,112.94,6034.26,136.0,0.06868,0.00011,1.39554]
[1585542230597,113.11,6030.84,136.0,0.06863,0.00011,1.39386]
[1585542231978,113.08,6031.04,136.0,0.0686,0.00011,1.39348]
[1585542232075,113.08,6031.04,136.0,0.0686,0.00011,1.39348]
[1585542237646,113.04,6030.01,136.0,0.0684,0.00011,1.39017]
[1585542238250,113.04,6030.01,136.0,0.0684,0.00011,1.39017]
[1585542243689,113.03,6029.45,136.0,0.06831,0.00011,1.38862]
[1585542247750,113.01,6030.8,136.0,0.06843,0.00011,1.39081]
[1585542250246,113.0,6030.3,136.0,0.06835,0.00011,1.38935]
[1585542250275,113.0,6030.3,136.0,0.06835,0.00011,1.38935]
[1585542256141,112.96,6030.09,136.0,0.06825,0.00011,1.38778]
[1585542261810,112.93,6030.31,136.0,0.06822,0.00011,1.38726]
[1585542272891,112.87,6030.29,136.0,0.06809,0.00011,1.38526]
[1585542277925,112.84,6031.7,136.0,0.06818,0.00011,1.387]
[1585542277978,112.84,6031.7,136.0,0.06818,0.00011,1.387]
[1585542283965,112.81,6033.88,136.0,0.06838,0.00011,1.39062]
[1585542289003,112.75,6036.11,136.0,0.0685,0.00011,1.3931]
[1585542292199,112.78,6036.6,136.0,0.06862,0.00011,1.39498]
[1585542292476,112.79,6036.21,136.0,0.06858,0.00011,1.39431]
[1585542298037,112.75,6034.93,136.0,0.06838,0.00011,1.39081]
[1585542303099,112.73,6034.05,136.0,0.06823,0.00011,1.38827]
[1585542307720,112.69,6034.24,136.0,0.06818,0.00011,1.38757]
[1585542313171,112.65,6035.96,136.0,0.06829,0.00011,1.38975]
[1585542315262,112.64,6036.52,136.0,0.06833,0.00011,1.39052]
[1585542315502,112.64,6036.52,136.0,0.06833,0.00011,1.39052]
[1585542321226,112.63,6036.95,136.0,0.06836,0.00011,1.39098]
[1585542324383,112.65,6036.34,136.0,0.06832,0.00011,1.39026]
[1585542324539,112.65,6036.34,136.0,0.06832,0.00011,1.39026]
[1585542331298,112.63,6033.55,136.0,0.06798,0.00011,1.38417]
[1585542336333,112.6,6032.35,136.0,0.06778,0.00011,1.38085]
[1585542346400,112.56,6032.77,136.0,0.06775,0.00011,1.38039]
[1585542351436,112.54,6032.54,136.0,0.06769,0.00011,1.3794]
[1585542356475,112.54,6032.59,136.0,0.06768,0.00011,1.37932]
[1585542358228,112.54,6032.59,136.0,0.06768,0.00011,1.37932]
[1585542358622,112.53,6032.63,136.0,0.06768,0.00011,1.37923]
[1585542364530,112.52,6034.59,136.0,0.06787,0.00011,1.38266]
[1585542368107,112.5,6034.94,136.0,0.06787,0.00011,1.3828]
[1585542368405,112.5,6034.94,136.0,0.06787,0.00011,1.3828]
[1585542373594,112.5,6033.3,136.0,0.06768,0.00011,1.37952]
[1585542376433,112.49,6032.87,136.0,0.06763,0.00011,1.37851]
[1585542376802,112.49,6032.82,136.0,0.06762,0.00011,1.37843]
[1585542382114,112.49,6034.28,136.0,0.06778,0.00011,1.38128]
[1585542382548,112.46,6034.72,136.0,0.06777,0.00011,1.38117]
[1585542390961,112.47,6033.23,136.0,0.06762,0.00011,1.37845]
[1585542391202,112.47,6033.23,136.0,0.06762,0.00011,1.37845]
[1585542396750,112.45,6034.46,136.0,0.06771,0.00011,1.38016]
[1585542399497,112.44,6035.25,136.0,0.06778,0.00011,1.3814]
[1585542399847,112.41,6036.02,136.0,0.06781,0.00011,1.38203]
[1585542405814,112.42,6037.87,136.0,0.06802,0.00011,1.38581]
[1585542408335,112.42,6038.45,136.0,0.06809,0.00011,1.38709]
[1585542408760,112.42,6038.45,136.0,0.06809,0.00011,1.38709]
[1585542414883,112.38,6038.93,136.0,0.06807,0.00011,1.38677]
[1585542417721,112.39,6039.1,136.0,0.0681,0.00011,1.38733]
[1585542422936,112.36,6039.7,136.0,0.06812,0.00011,1.38784]
[1585542423052,112.36,6039.7,136.0,0.06812,0.00011,1.38784]
[1585542428978,112.35,6039.53,136.0,0.06808,0.00011,1.38708]
[1585542431794,112.35,6039.36,136.0,0.06805,0.00011,1.38664]
[1585542437033,112.33,6037.28,136.0,0.06779,0.00011,1.38202]
[1585542438766,112.35,6036.71,136.0,0.06777,0.00011,1.38157]
[1585542438986,112.35,6036.71,136.0,0.06777,0.00011,1.38157]
[1585542444088,112.3,6037.49,136.0,0.06775,0.00011,1.38153]
[1585542449120,112.31,6037.29,136.0,0.06774,0.00011,1.38127]
[1585542454150,112.29,6036.74,136.0,0.06765,0.00011,1.37966]
[1585542459186,112.29,6036.39,136.0,0.0676,0.00011,1.37884]
[1585542464221,112.29,6036.37,136.0,0.0676,0.00011,1.37873]
[1585542474294,112.28,6036.03,136.0,0.06754,0.00011,1.37779]
[1585542479330,112.27,6035.62,136.0,0.06749,0.00011,1.37684]
[1585542484367,112.26,6036.19,136.0,0.06751,0.00011,1.37742]
[1585542495444,112.26,6035.62,136.0,0.06746,0.00011,1.3765]
[1585542500476,112.26,6035.33,136.0,0.06743,0.00011,1.37594]
[1585542506517,112.26,6035.12,136.0,0.0674,0.00011,1.37541]
[1585542509458,112.25,6035.38,136.0,0.06741,0.00011,1.3756]
[1585542509667,112.27,6035.07,136.0,0.06742,0.00011,1.37572]
[1585542515649,112.29,6034.1,136.0,0.06735,0.00011,1.37425]
[1585542521625,112.26,6033.49,136.0,0.06723,0.00011,1.37223]
[1585542526658,112.26,6034.43,136.0,0.06733,0.00011,1.37402]
[1585542531692,112.24,6035.08,136.0,0.06735,0.00011,1.37454]
[1585542532727,112.27,6034.95,136.0,0.06739,0.00011,1.37517]
[1585542533072,112.27,6034.95,136.0,0.06739,0.00011,1.37517]
[1585542538741,112.27,6033.71,136.0,0.06725,0.00011,1.3727]
[1585542541046,112.27,6033.59,136.0,0.06724,0.00011,1.37253]
[1585542541170,112.27,6033.59,136.0,0.06724,0.00011,1.37253]
[1585542546803,112.25,6034.31,136.0,0.0673,0.00011,1.37352]
[1585542551837,112.26,6034.24,136.0,0.06731,0.00011,1.37367]
[1585542556868,112.26,6034.59,136.0,0.06734,0.00011,1.37419]
[1585542559657,112.28,6034.36,136.0,0.06735,0.00011,1.3743]
[1585542564794,112.29,6031.19,136.0,0.06702,0.00011,1.36848]
[1585542569961,112.28,6029.96,136.0,0.06687,0.00011,1.3658]
[1585542574996,112.29,6029.72,136.0,0.06685,0.00011,1.36535]
[1585542580031,112.3,6029.24,136.0,0.06683,0.00011,1.3649]
[1585542582338,112.33,6028.67,136.0,0.06682,0.00011,1.36465]
[1585542582544,112.33,6028.67,136.0,0.06682,0.00011,1.36465]
[1585542588084,112.32,6026.33,136.0,0.06655,0.00011,1.35982]
[1585542589549,112.41,6024.49,136.0,0.06651,0.00011,1.35886]
[1585542589758,112.41,6024.49,136.0,0.06651,0.00011,1.35886]
[1585542595132,112.35,6023.54,136.0,0.0663,0.00011,1.35535]
[1585542600178,112.35,6024.02,136.0,0.06635,0.00011,1.35615]
[1585542600970,112.35,6024.02,136.0,0.06635,0.00011,1.35615]
[1585542601165,112.35,6024.02,136.0,0.06635,0.00011,1.35615]
[1585542606212,112.39,6024.18,136.0,0.06645,0.00011,1.35779]
[1585542610202,112.41,6023.67,136.0,0.06642,0.00011,1.35724]
[1585542615276,112.43,6022.59,136.0,0.06636,0.00011,1.356]
[1585542625348,112.46,6022.61,136.0,0.06642,0.00011,1.35691]
[1585542631390,112.48,6022.79,136.0,0.06646,0.00011,1.35754]
[1585542636422,112.48,6023.71,136.0,0.06656,0.00011,1.35944]
[1585542646496,112.52,6025.28,136.0,0.06681,0.00011,1.36368]
[1585542651528,112.51,6025.41,136.0,0.0668,0.00011,1.3636]
[1585542653024,112.53,6025.36,136.0,0.06684,0.00011,1.36411]
[1585542653311,112.53,6025.36,136.0,0.06684,0.00011,1.36411]
[1585542658579,112.56,6024.13,136.0,0.06676,0.00011,1.3626]
[1585542663612,112.55,6023.82,136.0,0.0667,0.00011,1.36167]
[1585542673684,112.57,6023.98,136.0,0.06676,0.00011,1.36261]
[1585542679418,112.57,6023.94,136.0,0.06677,0.00011,1.36279]
[1585542684761,112.58,6024.21,136.0,0.06681,0.00011,1.36341]
[1585542694829,112.59,6024.25,136.0,0.06684,0.00011,1.36386]
[1585542699866,112.61,6024.24,136.0,0.06686,0.00011,1.36422]
[1585542700963,112.61,6024.22,136.0,0.06686,0.00011,1.36425]
[1585542701170,112.61,6024.22,136.0,0.06686,0.00011,1.36425]
[1585542706913,112.63,6022.25,136.0,0.06669,0.00011,1.36105]
[1585542711951,112.62,6021.53,136.0,0.0666,0.00011,1.35941]
[1585542722023,112.65,6022.09,136.0,0.06671,0.00011,1.36138]
[1585542727055,112.66,6022.21,136.0,0.06675,0.00011,1.36193]
[1585542732088,112.67,6022.27,136.0,0.06677,0.00011,1.36227]
[1585542739138,112.68,6022.22,136.0,0.06678,0.00011,1.36253]
[1585542749211,112.69,6022.71,136.0,0.06686,0.00011,1.36393]
[1585542754246,112.7,6022.76,136.0,0.06687,0.00011,1.36401]
[1585542758580,112.7,6022.89,136.0,0.06688,0.00011,1.36425]
[1585542764310,112.71,6022.99,136.0,0.06691,0.00011,1.36473]
[1585542771711,112.71,6023.76,136.0,0.06701,0.00011,1.3664]
[1585542778418,112.68,6026.55,136.0,0.06725,0.00011,1.37083]
[1585542783447,112.71,6027.12,136.0,0.06738,0.00011,1.37294]
[1585542787448,112.7,6027.17,136.0,0.06736,0.00011,1.37279]
[1585542787774,112.7,6027.17,136.0,0.06736,0.00011,1.37279]
[1585542794526,112.7,6027.26,136.0,0.06736,0.00011,1.3728]
[1585542799563,112.69,6027.27,136.0,0.06736,0.00011,1.37269]
[1585542804594,112.7,6026.54,136.0,0.06729,0.00011,1.37148]
[1585542810634,112.67,6026.94,136.0,0.06728,0.00011,1.37146]
[1585542822717,112.68,6027.12,136.0,0.06731,0.00011,1.37189]
[1585542828764,112.68,6027.16,136.0,0.0673,0.00011,1.37175]
[1585542834803,112.66,6027.29,136.0,0.06729,0.00011,1.37166]
[1585542847418,112.66,6027.37,136.0,0.0673,0.00011,1.3718]
[1585542857963,112.65,6025.21,136.0,0.06704,0.00011,1.36712]
[1585542865014,112.66,6025.38,136.0,0.06709,0.00011,1.36794]
[1585542872359,112.68,6025.36,136.0,0.0671,0.00011,1.36809]
[1585542872560,112.68,6025.36,136.0,0.0671,0.00011,1.36809]
[1585542878105,112.67,6025.86,136.0,0.06714,0.00011,1.36883]
[1585542880936,112.66,6026.16,136.0,0.06715,0.00011,1.36904]
[1585542892205,112.66,6026.11,136.0,0.06716,0.00011,1.36921]
[1585542898246,112.67,6026.0,136.0,0.06715,0.00011,1.3691]
[1585542903280,112.67,6026.03,136.0,0.06716,0.00011,1.36915]
[1585542904452,112.66,6026.29,136.0,0.06716,0.00011,1.36931]
[1585542904598,112.66,6026.29,136.0,0.06716,0.00011,1.36931]
[1585542916375,112.67,6024.89,136.0,0.06703,0.00011,1.36693]
[1585542922418,112.67,6025.0,136.0,0.06706,0.00011,1.36734]
[1585542927450,112.68,6025.21,136.0,0.06709,0.00011,1.36787]
[1585542934418,112.68,6025.17,136.0,0.06708,0.00011,1.36773]
[1585542940418,112.68,6024.92,136.0,0.06706,0.00011,1.36731]
[1585542951769,112.68,6025.01,136.0,0.06707,0.00011,1.36753]
[1585542957659,112.64,6028.92,136.0,0.0674,0.00011,1.37369]
[1585542961308,112.66,6029.35,136.0,0.0675,0.00011,1.37535]
[1585542961606,112.68,6029.33,136.0,0.06753,0.00011,1.37578]
[1585542967418,112.65,6029.96,136.0,0.06755,0.00011,1.37625]
[1585542967853,112.65,6029.96,136.0,0.06755,0.00011,1.37625]
[1585542973773,112.69,6030.01,136.0,0.06763,0.00011,1.37743]
[1585542978805,112.64,6029.82,136.0,0.0675,0.00011,1.37545]
[1585542983842,112.65,6029.8,136.0,0.06752,0.00011,1.37576]
[1585542994418,112.62,6030.33,136.0,0.06752,0.00011,1.37585]
[1585543000418,112.62,6030.34,136.0,0.06752,0.00011,1.37577]
[1585543005996,112.61,6030.33,136.0,0.0675,0.00011,1.37554]
[1585543018080,112.61,6028.16,136.0,0.06726,0.00011,1.37111]
[1585543023116,112.6,6027.41,136.0,0.06716,0.00011,1.3694]
[1585543028150,112.6,6027.15,136.0,0.06713,0.00011,1.36891]
[1585543033185,112.59,6028.82,136.0,0.0673,0.00011,1.37194]
[1585543039569,112.6,6029.22,136.0,0.06736,0.00011,1.37307]
[1585543039833,112.6,6029.22,136.0,0.06736,0.00011,1.37307]
[1585543045418,112.61,6026.58,136.0,0.06709,0.00011,1.36821]
[1585543051311,112.59,6026.9,136.0,0.06709,0.00011,1.36813]
[1585543056350,112.6,6027.1,136.0,0.06712,0.00011,1.36862]
[1585543059767,112.6,6027.13,136.0,0.06712,0.00011,1.36874]
[1585543065412,112.61,6024.73,136.0,0.06689,0.00011,1.36448]
[1585543071454,112.61,6024.43,136.0,0.06686,0.00011,1.36395]
[1585543075018,112.61,6024.56,136.0,0.06687,0.00011,1.36417]
[1585543080517,112.63,6026.13,136.0,0.06706,0.00011,1.3676]
[1585543091592,112.63,6025.35,136.0,0.06698,0.00011,1.36616]
[1585543096630,112.62,6025.37,136.0,0.06698,0.00011,1.36604]
[1585543101663,112.65,6024.77,136.0,0.06696,0.00011,1.36569]
[1585543106702,112.65,6024.51,136.0,0.06693,0.00011,1.36519]
[1585543116768,112.65,6024.8,136.0,0.06696,0.00011,1.36556]
[1585543123419,112.66,6024.69,136.0,0.06696,0.00011,1.3656]
[1585543129418,112.66,6024.64,136.0,0.06697,0.00011,1.36575]
[1585543131062,112.66,6024.64,136.0,0.06697,0.00011,1.36568]
[1585543137917,112.66,6024.88,136.0,0.06698,0.00011,1.36599]
[1585543142950,112.68,6026.61,136.0,0.06723,0.00011,1.37021]
[1585543147985,112.68,6026.24,136.0,0.06718,0.00011,1.36933]
[1585543153021,112.66,6026.63,136.0,0.06718,0.00011,1.36953]
[1585543165113,112.67,6027.52,136.0,0.06729,0.00011,1.37142]
[1585543170140,112.68,6026.54,136.0,0.0672,0.00011,1.36984]
[1585543175180,112.66,6026.12,136.0,0.06712,0.00011,1.36835]
[1585543185250,112.65,6026.7,136.0,0.06716,0.00011,1.36923]
[1585543191290,112.66,6027.11,136.0,0.06723,0.00011,1.37041]
[1585543197336,112.66,6027.15,136.0,0.06724,0.00011,1.37045]
[1585543202364,112.66,6027.33,136.0,0.06724,0.00011,1.37063]
[1585543208502,112.66,6027.18,136.0,0.06723,0.00011,1.37043]
[1585543214451,112.65,6027.35,136.0,0.06724,0.00011,1.37057]
[1585543221500,112.66,6027.49,136.0,0.06726,0.00011,1.37088]
[1585543224620,112.66,6026.82,136.0,0.06719,0.00011,1.36961]
[1585543235595,112.66,6026.15,136.0,0.06711,0.00011,1.36825]
[1585543240636,112.66,6026.72,136.0,0.06717,0.00011,1.36924]
[1585543245668,112.68,6026.09,136.0,0.06714,0.00011,1.36871]
[1585543252418,112.65,6026.78,136.0,0.06716,0.00011,1.36916]
[1585543259806,112.66,6026.71,136.0,0.06717,0.00011,1.36935]
[1585543267418,112.66,6026.61,136.0,0.06717,0.00011,1.3692]
[1585543273418,112.66,6026.53,136.0,0.06716,0.00011,1.36908]
[1585543278988,112.66,6026.62,136.0,0.06716,0.00011,1.36908]
[1585543282944,112.66,6026.58,136.0,0.06716,0.00011,1.36912]
[1585543288969,112.69,6022.91,136.0,0.06682,0.00011,1.36294]
[1585543294008,112.67,6022.01,136.0,0.06668,0.00011,1.36041]
[1585543299037,112.68,6022.76,136.0,0.06678,0.00011,1.36213]
[1585543305387,112.69,6022.73,136.0,0.06678,0.00011,1.36224]
[1585543310067,112.7,6022.76,136.0,0.06681,0.00011,1.36263]
[1585543310255,112.7,6022.76,136.0,0.06681,0.00011,1.36263]
[1585543316154,112.71,6022.62,136.0,0.06682,0.00011,1.36271]
[1585543321192,112.72,6022.73,136.0,0.06684,0.00011,1.36314]
[1585543326230,112.72,6022.52,136.0,0.06683,0.00011,1.36292]
[1585543334654,112.73,6022.45,136.0,0.06683,0.00011,1.3629]
[1585543334844,112.73,6022.45,136.0,0.06683,0.00011,1.3629]
[1585543342338,112.74,6022.49,136.0,0.06686,0.00011,1.36343]
[1585543347373,112.75,6022.37,136.0,0.06687,0.00011,1.36346]
[1585543352410,112.74,6021.37,136.0,0.06674,0.00011,1.36122]
[1585543362481,112.77,6021.74,136.0,0.06683,0.00011,1.36264]
[1585543368520,112.77,6022.19,136.0,0.06688,0.00011,1.36365]
[1585543375418,112.78,6021.89,136.0,0.06687,0.00011,1.36335]
[1585543386647,112.8,6021.75,136.0,0.06689,0.00011,1.36363]
[1585543390363,112.81,6020.82,136.0,0.06681,0.00011,1.36213]
[1585543390651,112.81,6020.82,136.0,0.06681,0.00011,1.36213]
[1585543396418,112.82,6020.27,136.0,0.06677,0.00011,1.36145]
[1585543401752,112.8,6020.92,136.0,0.0668,0.00011,1.36209]
[1585543411823,112.82,6021.46,136.0,0.0669,0.00011,1.36368]
[1585543416866,112.83,6021.27,136.0,0.06688,0.00011,1.36339]
[1585543423418,112.83,6021.03,136.0,0.06687,0.00011,1.36311]
[1585543433975,112.84,6021.22,136.0,0.06691,0.00011,1.36376]
[1585543439014,112.85,6020.97,136.0,0.06689,0.00011,1.36347]
[1585543444044,112.85,6021.1,136.0,0.06691,0.00011,1.36378]
[1585543449196,112.85,6021.04,136.0,0.0669,0.00011,1.36362]
[1585543455124,112.86,6020.63,136.0,0.06689,0.00011,1.36329]
[1585543460164,112.86,6020.56,136.0,0.06688,0.00011,1.36318]
[1585543465195,112.87,6020.51,136.0,0.06688,0.00011,1.36315]
[1585543470227,112.91,6019.18,136.0,0.06681,0.00011,1.36181]
[1585543481307,112.89,6018.33,136.0,0.06668,0.00011,1.3594]
[1585543486418,112.9,6018.44,136.0,0.06671,0.00011,1.35996]
[1585543492383,112.91,6019.4,136.0,0.06684,0.00011,1.36227]
[1585543497423,112.91,6019.17,136.0,0.06681,0.00011,1.3617]
[1585543504418,112.92,6019.32,136.0,0.06684,0.00011,1.3622]
[1585543510207,112.92,6019.07,136.0,0.06682,0.00011,1.36185]
[1585543515552,112.93,6019.16,136.0,0.06684,0.00011,1.36223]
[1585543522418,112.92,6019.25,136.0,0.06685,0.00011,1.36234]
[1585543534418,112.94,6019.08,136.0,0.06685,0.00011,1.36236]
[1585543540418,112.95,6019.08,136.0,0.06686,0.00011,1.3625]
[1585543545758,112.95,6019.08,136.0,0.06687,0.00011,1.36261]
[1585543555828,112.96,6019.02,136.0,0.06688,0.00011,1.36272]
[1585543561418,112.96,6019.36,136.0,0.06693,0.00011,1.36359]
[1585543566198,112.96,6019.41,136.0,0.06692,0.00011,1.3635]
[1585543572946,112.97,6018.23,136.0,0.06682,0.00011,1.3617]
[1585543583018,112.98,6017.29,136.0,0.06673,0.00011,1.36005]
[1585543588418,113.0,6016.59,136.0,0.06669,0.00011,1.35918]
[1585543594093,113.01,6016.13,136.0,0.06665,0.00011,1.35849]
[1585543599493,113.0,6015.62,136.0,0.06659,0.00011,1.35733]
[1585543605172,113.01,6015.23,136.0,0.06657,0.00011,1.35695]
[1585543610204,112.97,6016.33,136.0,0.06661,0.00011,1.35784]
[1585543615418,113.0,6017.59,136.0,0.06679,0.00011,1.36095]
[1585543621418,113.03,6017.79,136.0,0.06688,0.00011,1.36235]
[1585543632363,113.04,6017.21,136.0,0.06683,0.00011,1.36148]
[1585543638399,113.05,6017.12,136.0,0.06684,0.00011,1.36163]
[1585543643434,113.05,6017.2,136.0,0.06685,0.00011,1.36177]
[1585543648699,113.05,6017.19,136.0,0.06685,0.00011,1.36184]
[1585543654517,113.05,6017.1,136.0,0.06684,0.00011,1.36166]
[1585543660418,113.06,6016.91,136.0,0.06683,0.00011,1.36147]
[1585543665591,113.06,6016.89,136.0,0.06683,0.00011,1.36145]
[1585543668408,113.08,6016.13,136.0,0.06678,0.00011,1.36048]
[1585543679687,113.07,6016.52,136.0,0.06682,0.00011,1.36115]
[1585543684727,113.08,6016.57,136.0,0.06683,0.00011,1.36131]
[1585543689765,113.08,6016.43,136.0,0.06682,0.00011,1.36115]
[1585543699831,113.12,6015.87,136.0,0.06684,0.00011,1.36133]
[1585543705418,113.12,6014.73,136.0,0.06671,0.00011,1.35898]
[1585543710915,113.08,6014.97,136.0,0.06667,0.00011,1.35841]
[1585543721220,113.11,6015.09,136.0,0.06672,0.00011,1.35919]
[1585543721427,113.11,6015.09,136.0,0.06672,0.00011,1.35919]
[1585543726907,113.11,6015.15,136.0,0.06674,0.00011,1.35954]
[1585543732418,113.16,6010.83,136.0,0.06636,0.00011,1.35257]
[1585543738100,113.14,6010.13,136.0,0.06626,0.00011,1.35076]
[1585543750188,113.15,6010.71,136.0,0.06633,0.00011,1.35209]
[1585543756418,113.19,6010.8,136.0,0.06642,0.00011,1.35354]
[1585543762276,113.2,6010.59,136.0,0.06642,0.00011,1.35341]
[1585543774358,113.23,6010.92,136.0,0.06649,0.00011,1.35464]
[1585543774842,113.23,6010.92,136.0,0.06649,0.00011,1.35464]
[1585543780396,113.24,6010.35,136.0,0.06645,0.00011,1.35387]
[1585543785429,113.25,6010.35,136.0,0.06648,0.00011,1.35424]
[1585543796505,113.26,6012.59,136.0,0.06674,0.00011,1.35892]
[1585543801547,113.27,6012.3,136.0,0.06672,0.00011,1.35859]
[1585543807418,113.27,6012.25,136.0,0.06672,0.00011,1.35855]
[1585543812623,113.26,6012.48,136.0,0.06674,0.00011,1.35881]
[1585543812724,113.26,6012.48,136.0,0.06674,0.00011,1.35881]
[1585543820043,113.27,6013.19,136.0,0.06682,0.00011,1.36033]
[1585543825718,113.28,6013.52,136.0,0.06687,0.00011,1.36124]
[1585543830744,113.28,6013.58,136.0,0.06688,0.00011,1.36136]
[1585543837418,113.28,6013.56,136.0,0.06687,0.00011,1.36118]
[1585543849418,113.28,6012.99,136.0,0.06682,0.00011,1.36015]
[1585543854913,113.28,6012.44,136.0,0.06676,0.00011,1.35912]
[1585543859949,113.29,6012.41,136.0,0.06676,0.00011,1.35921]
[1585543864984,113.29,6012.41,136.0,0.06677,0.00011,1.3593]
[1585543875057,113.29,6011.77,136.0,0.06671,0.00011,1.35821]
[1585543880090,113.3,6011.81,136.0,0.06672,0.00011,1.35831]
[1585543885125,113.3,6011.82,136.0,0.06673,0.00011,1.35853]
[1585543897417,113.31,6011.69,136.0,0.06673,0.00011,1.35844]
[1585543902226,113.31,6011.69,136.0,0.06673,0.00011,1.35845]
[1585543907279,113.3,6013.56,136.0,0.0669,0.00011,1.36157]
[1585543912418,113.28,6015.45,136.0,0.06708,0.00011,1.36476]
[1585543923391,113.31,6014.42,136.0,0.06701,0.00011,1.36357]
[1585543929434,113.3,6014.49,136.0,0.06701,0.00011,1.36358]
[1585543936418,113.3,6014.56,136.0,0.06701,0.00011,1.36359]
[1585543947558,113.29,6014.55,136.0,0.067,0.00011,1.3634]
[1585543952595,113.29,6014.6,136.0,0.06699,0.00011,1.36319]
[1585543957627,113.28,6015.36,136.0,0.06706,0.00011,1.36448]
[1585543962664,113.27,6015.69,136.0,0.06707,0.00011,1.36471]
[1585543975418,113.27,6015.68,136.0,0.06708,0.00011,1.36488]
[1585543981418,113.27,6015.67,136.0,0.06707,0.00011,1.36471]
[1585543986832,113.27,6015.58,136.0,0.06706,0.00011,1.36456]
[1585543988818,113.26,6015.69,136.0,0.06706,0.00011,1.36447]
[1585543989260,113.26,6015.67,136.0,0.06706,0.00011,1.36459]
[1585543994888,113.21,6018.42,136.0,0.06727,0.00011,1.3684]
[1585543998262,113.22,6019.2,136.0,0.06736,0.00011,1.37002]
[1585543998993,113.25,6019.21,136.0,0.06742,0.00011,1.37102]
[1585544004956,113.24,6023.79,136.0,0.0679,0.00011,1.37958]
[1585544009996,113.21,6024.76,136.0,0.06795,0.00011,1.38061]
[1585544011192,113.21,6024.74,136.0,0.06795,0.00011,1.38046]
[1585544011513,113.2,6024.75,136.0,0.06793,0.00011,1.3802]
[1585544022077,113.18,6022.77,136.0,0.06766,0.00011,1.37557]
[1585544027114,113.15,6023.54,136.0,0.06769,0.00011,1.37623]
[1585544032149,113.14,6025.16,136.0,0.06785,0.00011,1.37898]
[1585544037187,113.12,6025.65,136.0,0.06787,0.00011,1.37954]
[1585544047418,113.09,6024.67,136.0,0.0677,0.00011,1.37666]
[1585544053300,113.06,6025.25,136.0,0.0677,0.00011,1.37671]
[1585544058332,113.05,6025.59,136.0,0.06773,0.00011,1.37728]
[1585544064375,113.03,6025.87,136.0,0.06772,0.00011,1.37714]
[1585544073214,113.02,6026.77,136.0,0.06778,0.00011,1.37829]
[1585544078471,112.95,6027.99,136.0,0.06778,0.00011,1.37862]
[1585544080863,112.96,6028.77,136.0,0.0679,0.00011,1.38066]
[1585544081128,112.96,6028.77,136.0,0.0679,0.00011,1.38066]
[1585544086528,112.96,6029.29,136.0,0.06795,0.00011,1.38157]
[1585544097609,112.92,6029.4,136.0,0.06789,0.00011,1.38058]
[1585544102641,112.91,6030.65,136.0,0.06799,0.00011,1.38251]
[1585544108681,112.88,6030.91,136.0,0.06798,0.00011,1.38234]
[1585544115095,112.86,6030.93,136.0,0.06794,0.00011,1.38171]
[1585544120767,112.84,6031.94,136.0,0.068,0.00011,1.38298]
[1585544123635,112.83,6032.52,136.0,0.06806,0.00011,1.38397]
[1585544124098,112.82,6032.65,136.0,0.06805,0.00011,1.38391]
[1585544129827,112.81,6032.96,136.0,0.06807,0.00011,1.38422]
[1585544134863,112.79,6032.72,136.0,0.06798,0.00011,1.38275]
[1585544144937,112.76,6032.63,136.0,0.06792,0.00011,1.38179]
[1585544149970,112.74,6032.63,136.0,0.06787,0.00011,1.38105]
[1585544152230,112.74,6032.66,136.0,0.06787,0.00011,1.38108]
[1585544152457,112.74,6032.66,136.0,0.06787,0.00011,1.38108]
[1585544158022,112.69,6032.67,136.0,0.06779,0.00011,1.37968]
[1585544158408,112.69,6032.67,136.0,0.06779,0.00011,1.37968]
[1585544158850,112.69,6032.67,136.0,0.06779,0.00011,1.37968]
[1585544164418,112.69,6033.45,136.0,0.06788,0.00011,1.3813]
[1585544170110,112.67,6033.59,136.0,0.06786,0.00011,1.38099]
[1585544175143,112.67,6033.42,136.0,0.06783,0.00011,1.38061]
[1585544185213,112.63,6033.67,136.0,0.06779,0.00011,1.37994]
[1585544190253,112.64,6033.46,136.0,0.06777,0.00011,1.37954]
[1585544195288,112.62,6033.47,136.0,0.06772,0.00011,1.37885]
[1585544200322,112.61,6033.48,136.0,0.06771,0.00011,1.37864]
[1585544205543,112.61,6033.49,136.0,0.0677,0.00011,1.37854]
[1585544211398,112.57,6034.83,136.0,0.06778,0.00011,1.38003]
[1585544217443,112.58,6035.38,136.0,0.06785,0.00011,1.38134]
[1585544222475,112.58,6034.8,136.0,0.06779,0.00011,1.38024]
[1585544227512,112.56,6034.35,136.0,0.06771,0.00011,1.37881]
[1585544228156,112.56,6034.35,136.0,0.06771,0.00011,1.37881]
[1585544238585,112.53,6035.15,136.0,0.06774,0.00011,1.37951]
[1585544244633,112.52,6035.2,136.0,0.06772,0.00011,1.37919]
[1585544254704,112.51,6034.46,136.0,0.06761,0.00011,1.37727]
[1585544259739,112.47,6035.24,136.0,0.06762,0.00011,1.37753]
[1585544264774,112.49,6035.22,136.0,0.06766,0.00011,1.37823]
[1585544269810,112.48,6035.16,136.0,0.06764,0.00011,1.3778]
[1585544275418,112.48,6034.96,136.0,0.06761,0.00011,1.37727]
[1585544281418,112.47,6034.82,136.0,0.06758,0.00011,1.3768]
[1585544286926,112.45,6035.23,136.0,0.06759,0.00011,1.37714]
[1585544293418,112.45,6035.56,136.0,0.06763,0.00011,1.37774]
[1585544298750,112.45,6035.8,136.0,0.06764,0.00011,1.37808]
[1585544305418,112.44,6034.63,136.0,0.0675,0.00011,1.37558]
[1585544311092,112.44,6034.43,136.0,0.06747,0.00011,1.37491]
[1585544314310,112.44,6034.28,136.0,0.06745,0.00011,1.37458]
[1585544320160,112.42,6033.97,136.0,0.06738,0.00011,1.37352]
[1585544330233,112.43,6034.45,136.0,0.06745,0.00011,1.37474]
[1585544335418,112.43,6034.49,136.0,0.06745,0.00011,1.37462]
[1585544341307,112.42,6034.66,136.0,0.06745,0.00011,1.37471]
[1585544347347,112.42,6034.71,136.0,0.06746,0.00011,1.37484]
[1585544357418,112.43,6034.22,136.0,0.06742,0.00011,1.37414]
[1585544362418,112.42,6033.98,136.0,0.06737,0.00011,1.37333]
[1585544368418,112.41,6033.37,136.0,0.0673,0.00011,1.37209]
[1585544374418,112.41,6033.04,136.0,0.06726,0.00011,1.37128]
[1585544380418,112.41,6035.02,136.0,0.06747,0.00011,1.37505]
[1585544385617,112.38,6035.76,136.0,0.0675,0.00011,1.37568]
[1585544390651,112.43,6034.25,136.0,0.06742,0.00011,1.37411]
[1585544396693,112.41,6033.63,136.0,0.06731,0.00011,1.37221]
[1585544402755,112.39,6034.0,136.0,0.06731,0.00011,1.37236]
[1585544410215,112.4,6035.07,136.0,0.06745,0.00011,1.3748]
[1585544416418,112.4,6036.02,136.0,0.06756,0.00011,1.37665]
[1585544421868,112.38,6037.58,136.0,0.06768,0.00011,1.379]
[1585544425733,112.36,6039.24,136.0,0.06784,0.00011,1.38188]
[1585544425998,112.39,6039.24,136.0,0.06789,0.00011,1.38259]
[1585544431419,112.3,6045.06,136.0,0.06836,0.00011,1.39127]
[1585544431790,112.3,6045.06,136.0,0.06836,0.00011,1.39127]
[1585544436971,112.33,6048.62,136.0,0.0688,0.00011,1.39909]
[1585544441401,112.29,6048.54,136.0,0.06872,0.00011,1.39782]
[1585544441659,112.29,6048.54,136.0,0.06872,0.00011,1.39782]
[1585544447042,112.27,6051.33,136.0,0.069,0.00011,1.40286]
[1585544447143,112.27,6051.33,136.0,0.069,0.00011,1.40286]
[1585544447774,112.27,6051.33,136.0,0.069,0.00011,1.40286]
[1585544453501,112.1,6065.15,136.0,0.07022,0.00011,1.42506]
[1585544453686,112.1,6065.15,136.0,0.07022,0.00011,1.42506]
[1585544459128,112.03,6078.19,136.0,0.07157,0.00011,1.44919]
[1585544459251,112.03,6078.19,136.0,0.07157,0.00011,1.44919]
[1585544459593,112.03,6078.19,136.0,0.07157,0.00011,1.44919]
[1585544459930,112.03,6078.19,136.0,0.07157,0.00011,1.44919]
[1585544460023,112.03,6078.19,136.0,0.07157,0.00011,1.44919]
[1585544460381,112.11,6078.43,136.0,0.07176,0.00012,1.45221]
[1585544460928,112.11,6078.43,136.0,0.07176,0.00012,1.45221]
[1585544465610,111.85,6084.99,136.0,0.07198,0.00012,1.45715]
[1585544465702,111.85,6084.99,136.0,0.07198,0.00012,1.45715]
[1585544476244,111.85,6082.02,136.0,0.07165,0.00012,1.45133]
[1585544477670,111.84,6081.76,136.0,0.07159,0.00012,1.45038]
[1585544478073,111.84,6081.76,136.0,0.07159,0.00012,1.45038]
[1585544480139,111.9,6079.27,136.0,0.07141,0.00011,1.44706]
[1585544480141,111.9,6079.27,136.0,0.07141,0.00011,1.44706]
[1585544480758,111.81,6078.7,136.0,0.07117,0.00011,1.44321]
[1585544480759,111.81,6078.7,136.0,0.07117,0.00011,1.44321]
[1585544484242,111.82,6075.86,136.0,0.07088,0.00011,1.43789]
[1585544484287,111.82,6075.86,136.0,0.07088,0.00011,1.43789]
[1585544484354,111.76,6075.4,136.0,0.0707,0.00011,1.43506]
[1585544485236,111.76,6075.4,136.0,0.0707,0.00011,1.43506]
[1585544494727,111.64,6080.39,136.0,0.07101,0.00011,1.44102]
[1585544495041,111.64,6080.39,136.0,0.07101,0.00011,1.44102]
[1585544500194,111.49,6091.67,136.0,0.07202,0.00012,1.45936]
[1585544502196,111.4,6095.04,136.0,0.07223,0.00012,1.46343]
[1585544502780,111.38,6098.06,136.0,0.07253,0.00012,1.46879]
[1585544502955,111.38,6098.06,136.0,0.07253,0.00012,1.46879]
[1585544503069,111.38,6098.06,136.0,0.07253,0.00012,1.46879]
[1585544503122,111.38,6098.06,136.0,0.07253,0.00012,1.46879]
[1585544503191,111.38,6098.06,136.0,0.07253,0.00012,1.46879]
[1585544507462,111.32,6114.17,136.0,0.07429,0.00012,1.50005]
[1585544510357,111.3,6124.71,136.0,0.0755,0.00012,1.52127]
[1585544512284,111.18,6135.76,136.0,0.07658,0.00012,1.54045]
[1585544515607,111.07,6153.11,136.0,0.07847,0.00012,1.57374]
[1585544516219,111.07,6153.11,136.0,0.07847,0.00012,1.57374]
[1585544518514,111.12,6151.36,136.0,0.07836,0.00012,1.57156]
[1585544519257,111.12,6151.36,136.0,0.07836,0.00012,1.57156]
[1585544519315,111.12,6151.36,136.0,0.07836,0.00012,1.57156]
[1585544519714,110.94,6156.57,136.0,0.07862,0.00012,1.57685]
[1585544520140,110.94,6156.57,136.0,0.07862,0.00012,1.57685]
[1585544520342,110.94,6156.57,136.0,0.07862,0.00012,1.57685]
[1585544521051,111.07,6158.39,136.0,0.07911,0.00012,1.58477]
[1585544525488,110.84,6169.82,136.0,0.08005,0.00012,1.60197]
[1585544528511,110.77,6176.54,136.0,0.08074,0.00013,1.61415]
[1585544529035,110.87,6177.4,136.0,0.08106,0.00013,1.61919]
[1585544529037,110.87,6177.4,136.0,0.08106,0.00013,1.61919]
[1585544531552,110.81,6179.36,136.0,0.08117,0.00013,1.62148]
[1585544531863,110.79,6180.56,136.0,0.08127,0.00013,1.62326]
[1585544532662,110.8,6181.12,136.0,0.08136,0.00013,1.62476]
[1585544536450,110.95,6176.7,136.0,0.08113,0.00013,1.62018]
[1585544537230,110.95,6176.7,136.0,0.08113,0.00013,1.62018]
[1585544537232,110.95,6176.7,136.0,0.08113,0.00013,1.62018]
[1585544537562,110.95,6176.7,136.0,0.08113,0.00013,1.62018]
[1585544538346,111.09,6169.58,136.0,0.08056,0.00012,1.60963]
[1585544538901,110.86,6167.21,136.0,0.07977,0.00012,1.59708]
[1585544538937,110.86,6167.21,136.0,0.07977,0.00012,1.59708]
[1585544538979,110.86,6167.21,136.0,0.07977,0.00012,1.59708]
[1585544540917,110.76,6156.95,136.0,0.07827,0.00012,1.57168]
[1585544541681,110.76,6156.95,136.0,0.07827,0.00012,1.57168]
[1585544541700,110.76,6156.95,136.0,0.07827,0.00012,1.57168]
[1585544541747,110.75,6156.55,136.0,0.07821,0.00012,1.57067]
[1585544544704,110.72,6153.38,136.0,0.07776,0.00012,1.56302]
[1585544549761,110.51,6152.99,136.0,0.07727,0.00012,1.55535]
[1585544559830,110.18,6176.11,136.0,0.07939,0.00012,1.59358]
[1585544560493,110.43,6171.13,136.0,0.07931,0.00012,1.59109]
[1585544560683,110.43,6171.13,136.0,0.07931,0.00012,1.59109]
[1585544561608,110.43,6171.13,136.0,0.07931,0.00012,1.59109]
[1585544561609,110.43,6171.13,136.0,0.07931,0.00012,1.59109]
[1585544562417,110.12,6172.27,136.0,0.07879,0.00012,1.58343]
[1585544562577,110.12,6172.27,136.0,0.07879,0.00012,1.58343]
[1585544562580,110.12,6172.27,136.0,0.07879,0.00012,1.58343]
[1585544563164,110.21,6170.65,136.0,0.07879,0.00012,1.5831]
[1585544563643,110.13,6170.44,136.0,0.07859,0.00012,1.57999]
[1585544565555,110.25,6167.16,136.0,0.07845,0.00012,1.57699]
[1585544565561,110.25,6167.16,136.0,0.07845,0.00012,1.57699]
[1585544573927,110.01,6164.68,136.0,0.07761,0.00012,1.5636]
[1585544578964,109.87,6164.03,136.0,0.07725,0.00012,1.55781]
[1585544584004,109.86,6165.6,136.0,0.07743,0.00012,1.56093]
[1585544586211,109.75,6166.29,136.0,0.07726,0.00012,1.55857]
[1585544586242,109.75,6166.29,136.0,0.07726,0.00012,1.55857]
[1585544594073,109.76,6162.21,136.0,0.07678,0.00012,1.55025]
[1585544598499,109.68,6162.28,136.0,0.07663,0.00012,1.54791]
[1585544598749,109.68,6162.28,136.0,0.07663,0.00012,1.54791]
[1585544604140,109.65,6158.18,136.0,0.07606,0.00012,1.53809]
[1585544605619,109.69,6157.41,136.0,0.07605,0.00012,1.53779]
[1585544605659,109.69,6157.41,136.0,0.07605,0.00012,1.53779]
[1585544606583,109.62,6157.88,136.0,0.07598,0.00012,1.53673]
[1585544606627,109.62,6157.88,136.0,0.07598,0.00012,1.53673]
[1585544606743,109.62,6157.88,136.0,0.07598,0.00012,1.53673]
[1585544608265,109.64,6157.56,136.0,0.07597,0.00012,1.53658]
[1585544608313,109.64,6157.56,136.0,0.07597,0.00012,1.53658]
[1585544608325,109.64,6157.56,136.0,0.07597,0.00012,1.53658]
[1585544608871,109.64,6157.56,136.0,0.07597,0.00012,1.53658]
[1585544608886,109.64,6157.56,136.0,0.07597,0.00012,1.53658]
[1585544609166,109.64,6157.56,136.0,0.07597,0.00012,1.53658]
[1585544609197,109.65,6157.12,136.0,0.07593,0.00012,1.53582]
[1585544609248,109.65,6157.12,136.0,0.07593,0.00012,1.53582]
[1585544610496,109.64,6156.75,136.0,0.07586,0.00012,1.53473]
[1585544610511,109.64,6156.75,136.0,0.07586,0.00012,1.53473]
[1585544611830,109.66,6155.77,136.0,0.07579,0.00012,1.53333]
[1585544611856,109.66,6155.77,136.0,0.07579,0.00012,1.53333]
[1585544617233,109.63,6151.24,136.0,0.07517,0.00012,1.52268]
[1585544617690,109.63,6151.24,136.0,0.07517,0.00012,1.52268]
[1585544617740,109.63,6151.24,136.0,0.07517,0.00012,1.52268]
[1585544619340,109.59,6148.93,136.0,0.07482,0.00012,1.51661]
[1585544623359,109.58,6147.66,136.0,0.07465,0.00012,1.51365]
[1585544623648,109.58,6147.66,136.0,0.07465,0.00012,1.51365]
[1585544629317,109.56,6145.11,136.0,0.0743,0.00012,1.50763]
[1585544629789,109.56,6145.11,136.0,0.0743,0.00012,1.50763]
[1585544629878,109.56,6145.11,136.0,0.0743,0.00012,1.50763]
[1585544635358,109.57,6145.82,136.0,0.07439,0.00012,1.50925]
[1585544640394,109.53,6144.71,136.0,0.07418,0.00012,1.5057]
[1585544645429,109.58,6145.67,136.0,0.07441,0.00012,1.50946]
[1585544649369,109.54,6146.03,136.0,0.07436,0.00012,1.5088]
[1585544649541,109.57,6145.99,136.0,0.07442,0.00012,1.50966]
[1585544655499,109.61,6149.45,136.0,0.07492,0.00012,1.51834]
[1585544655741,109.61,6149.45,136.0,0.07492,0.00012,1.51834]
[1585544655958,109.61,6149.45,136.0,0.07492,0.00012,1.51834]
[1585544661538,109.59,6144.84,136.0,0.07432,0.00012,1.50782]
[1585544666574,109.57,6144.75,136.0,0.07428,0.00012,1.50727]
[1585544667400,109.57,6144.75,136.0,0.07428,0.00012,1.50727]
[1585544667436,109.57,6144.75,136.0,0.07428,0.00012,1.50727]
[1585544668255,109.55,6144.78,136.0,0.07424,0.00012,1.50662]
[1585544668390,109.55,6144.78,136.0,0.07424,0.00012,1.50662]
[1585544669292,109.43,6147.44,136.0,0.07431,0.00012,1.50832]
[1585544669359,109.43,6147.44,136.0,0.07431,0.00012,1.50832]
[1585544671744,109.53,6149.61,136.0,0.07477,0.00012,1.516]
[1585544671788,109.53,6149.61,136.0,0.07477,0.00012,1.516]
[1585544674687,109.54,6151.5,136.0,0.07501,0.00012,1.5202]
[1585544674740,109.54,6151.5,136.0,0.07501,0.00012,1.5202]
[1585544677706,109.52,6151.28,136.0,0.07495,0.00012,1.51914]
[1585544677709,109.52,6151.28,136.0,0.07495,0.00012,1.51914]
[1585544678248,109.52,6151.28,136.0,0.07495,0.00012,1.51914]
[1585544682357,109.5,6152.31,136.0,0.07502,0.00012,1.52056]
[1585544682372,109.5,6152.31,136.0,0.07502,0.00012,1.52056]
[1585544684401,109.55,6151.56,136.0,0.07504,0.00012,1.52069]
[1585544685200,109.54,6151.02,136.0,0.07495,0.00012,1.51917]
[1585544690744,109.53,6147.37,136.0,0.07448,0.00012,1.511]
[1585544691525,109.53,6147.37,136.0,0.07448,0.00012,1.511]
[1585544691654,109.53,6147.37,136.0,0.07448,0.00012,1.511]
[1585544696784,109.52,6146.78,136.0,0.07441,0.00012,1.50966]
[1585544701346,109.51,6145.46,136.0,0.07422,0.00012,1.50651]
[1585544701722,109.53,6145.04,136.0,0.07421,0.00012,1.50612]
[1585544702490,109.53,6145.04,136.0,0.07421,0.00012,1.50612]
[1585544702514,109.53,6145.04,136.0,0.07421,0.00012,1.50612]
[1585544703752,109.46,6146.12,136.0,0.07419,0.00012,1.5062]
[1585544713907,109.51,6149.35,136.0,0.0747,0.00012,1.51478]
[1585544714204,109.51,6149.35,136.0,0.0747,0.00012,1.51478]
[1585544714811,109.51,6149.35,136.0,0.0747,0.00012,1.51478]
[1585544714813,109.51,6149.35,136.0,0.0747,0.00012,1.51478]
[1585544716252,109.29,6154.0,136.0,0.07478,0.00012,1.51716]
[1585544721961,109.45,6158.11,136.0,0.07561,0.00012,1.53105]
[1585544724833,109.44,6158.78,136.0,0.07569,0.00012,1.53244]
[1585544733739,109.39,6156.93,136.0,0.07535,0.00012,1.52667]
[1585544737755,109.44,6154.09,136.0,0.07511,0.00012,1.5223]
[1585544737841,109.44,6154.09,136.0,0.07511,0.00012,1.5223]
[1585544739828,109.5,6151.99,136.0,0.07497,0.00012,1.51959]
[1585544739846,109.5,6151.99,136.0,0.07497,0.00012,1.51959]
[1585544741005,109.3,6154.06,136.0,0.0748,0.00012,1.51756]
[1585544746129,109.37,6154.48,136.0,0.07499,0.00012,1.52059]
[1585544754997,109.41,6152.06,136.0,0.07479,0.00012,1.51681]
[1585544757071,109.37,6152.11,136.0,0.07471,0.00012,1.51565]
[1585544757500,109.36,6152.22,136.0,0.07471,0.00012,1.51559]
[1585544763244,109.37,6149.3,136.0,0.07439,0.00012,1.50998]
[1585544765208,109.36,6149.35,136.0,0.07436,0.00012,1.50953]
[1585544765362,109.36,6149.29,136.0,0.07436,0.00012,1.50956]
[1585544771306,109.36,6149.6,136.0,0.07441,0.00012,1.51029]
[1585544771483,109.36,6149.6,136.0,0.07441,0.00012,1.51029]
[1585544771658,109.36,6149.6,136.0,0.07441,0.00012,1.51029]
[1585544772045,109.36,6149.6,136.0,0.07441,0.00012,1.51029]
[1585544772075,109.36,6149.6,136.0,0.07441,0.00012,1.51029]
[1585544773162,109.35,6149.69,136.0,0.0744,0.00012,1.51018]
[1585544778290,109.42,6152.54,136.0,0.07487,0.00012,1.51817]
[1585544783238,109.36,6154.89,136.0,0.07503,0.00012,1.52121]
[1585544783415,109.35,6154.7,136.0,0.07498,0.00012,1.5205]
[1585544785022,109.4,6153.31,136.0,0.07493,0.00012,1.51928]
[1585544785241,109.4,6153.31,136.0,0.07493,0.00012,1.51928]
[1585544785249,109.4,6153.31,136.0,0.07493,0.00012,1.51928]
[1585544787454,109.36,6151.42,136.0,0.07461,0.00012,1.51385]
[1585544787461,109.36,6151.42,136.0,0.07461,0.00012,1.51385]
[1585544790268,109.39,6150.6,136.0,0.07458,0.00012,1.51329]
[1585544795470,109.35,6149.42,136.0,0.07435,0.00012,1.50936]
[1585544797000,109.36,6148.89,136.0,0.0743,0.00012,1.50841]
[1585544797161,109.36,6148.89,136.0,0.0743,0.00012,1.50841]
[1585544802522,109.34,6147.85,136.0,0.07415,0.00012,1.50578]
[1585544807968,109.34,6147.17,136.0,0.07406,0.00012,1.50424]
[1585544813597,109.36,6147.59,136.0,0.07416,0.00012,1.50587]
[1585544818633,109.36,6147.68,136.0,0.07415,0.00012,1.50581]
[1585544820167,109.36,6147.6,136.0,0.07415,0.00012,1.50581]
[1585544825682,109.35,6147.81,136.0,0.07415,0.00012,1.50576]
[1585544826187,109.35,6147.81,136.0,0.07415,0.00012,1.50576]
[1585544836756,109.4,6143.45,136.0,0.07373,0.00012,1.49828]
[1585544841794,109.39,6142.6,136.0,0.07362,0.00012,1.49633]
[1585544842757,109.39,6142.6,136.0,0.07362,0.00012,1.49637]
[1585544842943,109.39,6142.6,136.0,0.07362,0.00012,1.49637]
[1585544848843,109.41,6140.5,136.0,0.07341,0.00012,1.4925]
[1585544853876,109.45,6140.33,136.0,0.07347,0.00012,1.49337]
[1585544858768,109.46,6139.17,136.0,0.07335,0.00012,1.49131]
[1585544858900,109.46,6139.17,136.0,0.07335,0.00012,1.49131]
[1585544863949,109.4,6140.76,136.0,0.07341,0.00012,1.49258]
[1585544865692,109.44,6141.46,136.0,0.07358,0.00012,1.49534]
[1585544865849,109.44,6141.46,136.0,0.07358,0.00012,1.49534]
[1585544871000,109.45,6144.53,136.0,0.07395,0.00012,1.50195]
[1585544871633,109.45,6144.53,136.0,0.07395,0.00012,1.50195]
[1585544871802,109.45,6144.53,136.0,0.07395,0.00012,1.50195]
[1585544877038,109.49,6144.69,136.0,0.07408,0.00012,1.5039]
[1585544877888,109.49,6144.69,136.0,0.07408,0.00012,1.5039]
[1585544888116,109.52,6140.18,136.0,0.07358,0.00012,1.49514]
[1585544889426,109.52,6140.1,136.0,0.07358,0.00012,1.49507]
[1585544889527,109.52,6140.1,136.0,0.07358,0.00012,1.49507]
[1585544895166,109.54,6140.07,136.0,0.07363,0.00012,1.4958]
[1585544900202,109.55,6139.67,136.0,0.07359,0.00012,1.49515]
[1585544901730,109.52,6140.3,136.0,0.0736,0.00012,1.49548]
[1585544912285,109.57,6142.79,136.0,0.074,0.00012,1.50216]
[1585544917318,109.57,6142.43,136.0,0.07397,0.00012,1.50157]
[1585544922357,109.58,6140.19,136.0,0.07371,0.00012,1.49704]
[1585544932418,109.6,6141.13,136.0,0.07386,0.00012,1.49957]
[1585544933940,109.61,6140.87,136.0,0.07386,0.00012,1.49949]
[1585544939475,109.6,6144.17,136.0,0.07423,0.00012,1.50605]
[1585544944506,109.61,6145.25,136.0,0.07439,0.00012,1.50877]
[1585544949543,109.61,6143.86,136.0,0.07421,0.00012,1.50574]
[1585544959613,109.61,6144.66,136.0,0.07431,0.00012,1.50741]
[1585544964647,109.59,6145.07,136.0,0.07431,0.00012,1.50752]
[1585544969685,109.63,6144.25,136.0,0.07429,0.00012,1.50711]
[1585544971218,109.58,6144.54,136.0,0.07424,0.00012,1.50636]
[1585544971570,109.59,6144.73,136.0,0.07427,0.00012,1.50686]
[1585544980318,109.59,6146.45,136.0,0.07448,0.00012,1.51045]
[1585544980459,109.56,6147.14,136.0,0.0745,0.00012,1.51089]
[1585544986894,109.59,6147.84,136.0,0.07464,0.00012,1.51333]
[1585544987095,109.59,6147.84,136.0,0.07464,0.00012,1.51333]
[1585544987509,109.59,6147.84,136.0,0.07464,0.00012,1.51333]
[1585544987646,109.59,6147.84,136.0,0.07464,0.00012,1.51333]
[1585544992844,109.56,6150.57,136.0,0.0749,0.00012,1.51805]
[1585544997880,109.54,6150.99,136.0,0.07491,0.00012,1.5183]
[1585545002387,109.55,6150.9,136.0,0.07493,0.00012,1.51846]
[1585545002482,109.55,6150.9,136.0,0.07493,0.00012,1.51846]
[1585545007950,109.5,6151.88,136.0,0.07493,0.00012,1.51879]
[1585545009807,109.53,6151.91,136.0,0.07501,0.00012,1.51997]
[1585545014998,109.48,6154.48,136.0,0.07521,0.00012,1.52367]
[1585545020035,109.49,6155.8,136.0,0.0754,0.00012,1.52694]
[1585545025076,109.47,6156.47,136.0,0.07543,0.00012,1.52766]
[1585545025555,109.47,6156.47,136.0,0.07543,0.00012,1.52766]
[1585545025779,109.47,6156.47,136.0,0.07543,0.00012,1.52766]
[1585545031115,109.45,6160.88,136.0,0.07591,0.00012,1.53616]
[1585545031151,109.45,6160.88,136.0,0.07591,0.00012,1.53616]
[1585545031279,109.45,6160.88,136.0,0.07591,0.00012,1.53616]
[1585545037159,109.38,6162.44,136.0,0.07596,0.00012,1.53721]
[1585545039450,109.41,6161.77,136.0,0.07594,0.00012,1.53676]
[1585545039747,109.41,6161.77,136.0,0.07594,0.00012,1.53676]
[1585545045102,109.37,6161.42,136.0,0.0758,0.00012,1.53458]
[1585545045179,109.37,6161.42,136.0,0.0758,0.00012,1.53458]
[1585545052358,109.34,6159.2,136.0,0.07546,0.00012,1.52878]
[1585545052600,109.34,6159.2,136.0,0.07546,0.00012,1.52878]
[1585545058303,109.28,6154.94,136.0,0.07483,0.00012,1.51792]
[1585545060778,109.41,6152.92,136.0,0.07487,0.00012,1.51806]
[1585545061116,109.41,6152.92,136.0,0.07487,0.00012,1.51806]
[1585545066363,109.3,6154.36,136.0,0.0748,0.00012,1.51728]
[1585545071396,109.3,6154.47,136.0,0.07483,0.00012,1.5178]
[1585545081463,109.28,6154.29,136.0,0.07477,0.00012,1.51677]
[1585545082557,109.28,6154.4,136.0,0.07477,0.00012,1.5169]
[1585545088517,109.28,6152.23,136.0,0.07452,0.00012,1.51242]
[1585545093551,109.28,6152.26,136.0,0.0745,0.00012,1.51215]
[1585545098586,109.28,6153.25,136.0,0.07461,0.00012,1.51411]
[1585545105682,109.27,6152.52,136.0,0.07451,0.00012,1.51238]
[1585545111674,109.23,6156.32,136.0,0.07488,0.00012,1.51904]
[1585545116710,109.24,6155.39,136.0,0.07479,0.00012,1.51743]
[1585545121341,109.25,6155.52,136.0,0.07483,0.00012,1.51804]
[1585545121834,109.25,6155.54,136.0,0.07484,0.00012,1.51823]
[1585545132410,109.17,6164.87,136.0,0.0758,0.00012,1.53539]
[1585545132710,109.17,6164.87,136.0,0.0758,0.00012,1.53539]
[1585545137863,109.16,6168.87,136.0,0.07625,0.00012,1.5433]
[1585545139099,109.14,6169.82,136.0,0.07632,0.00012,1.54464]
[1585545139472,109.14,6169.82,136.0,0.07632,0.00012,1.54464]
[1585545144908,109.04,6176.72,136.0,0.07696,0.00012,1.55613]
[1585545146827,109.13,6176.45,136.0,0.07713,0.00012,1.55878]
[1585545147004,109.11,6176.56,136.0,0.07709,0.00012,1.55812]
[1585545153502,109.04,6173.4,136.0,0.07655,0.00012,1.5489]
[1585545153666,109.04,6173.4,136.0,0.07655,0.00012,1.5489]
[1585545159012,109.05,6171.77,136.0,0.07638,0.00012,1.54596]
[1585545160105,109.06,6170.64,136.0,0.07626,0.00012,1.54381]
[1585545160198,109.06,6170.64,136.0,0.07626,0.00012,1.54381]
[1585545165761,108.99,6169.91,136.0,0.07601,0.00012,1.53977]
[1585545165866,108.99,6169.91,136.0,0.07601,0.00012,1.53977]
[1585545174907,108.91,6170.53,136.0,0.07593,0.00012,1.53876]
[1585545180157,108.92,6169.87,136.0,0.07587,0.00012,1.53761]
[1585545180302,108.92,6169.87,136.0,0.07587,0.00012,1.53761]
[1585545186198,108.85,6174.4,136.0,0.07626,0.00012,1.54479]
[1585545188514,108.8,6176.34,136.0,0.07639,0.00012,1.54728]
[1585545188659,108.8,6176.34,136.0,0.07639,0.00012,1.54728]
[1585545194254,108.82,6176.26,136.0,0.07644,0.00012,1.54801]
[1585545194691,108.82,6176.26,136.0,0.07644,0.00012,1.54801]
[1585545201302,108.76,6177.58,136.0,0.07647,0.00012,1.54873]
[1585545206340,108.76,6179.06,136.0,0.07664,0.00012,1.5518]
[1585545208087,108.73,6179.33,136.0,0.07661,0.00012,1.55144]
[1585545208474,108.67,6180.72,136.0,0.07666,0.00012,1.55251]
[1585545214397,108.7,6184.8,136.0,0.07721,0.00012,1.56197]
[1585545215886,108.66,6185.18,136.0,0.07718,0.00012,1.56154]
[1585545216456,108.65,6185.51,136.0,0.0772,0.00012,1.56202]
[1585545216547,108.65,6185.51,136.0,0.0772,0.00012,1.56202]
[1585545216768,108.65,6185.51,136.0,0.0772,0.00012,1.56202]
[1585545216787,108.65,6185.51,136.0,0.0772,0.00012,1.56202]
[1585545216841,108.65,6185.51,136.0,0.0772,0.00012,1.56202]
[1585545217372,108.65,6185.51,136.0,0.0772,0.00012,1.56202]
[1585545217578,108.58,6187.24,136.0,0.07726,0.00012,1.56333]
[1585545218056,108.58,6187.24,136.0,0.07726,0.00012,1.56333]
[1585545218109,108.58,6187.24,136.0,0.07726,0.00012,1.56333]
[1585545218112,108.58,6187.24,136.0,0.07726,0.00012,1.56333]
[1585545218119,108.58,6187.24,136.0,0.07726,0.00012,1.56333]
[1585545228440,108.56,6190.62,136.0,0.07763,0.00012,1.56986]
[1585545228528,108.54,6190.94,136.0,0.07762,0.00012,1.56981]
[1585545230440,108.53,6191.17,136.0,0.07764,0.00012,1.5701]
[1585545234359,108.33,6199.09,136.0,0.07819,0.00012,1.58055]
[1585545236481,108.35,6201.94,136.0,0.07859,0.00013,1.58749]
[1585545241587,108.43,6212.69,136.0,0.08012,0.00013,1.6136]
[1585545242153,108.43,6212.69,136.0,0.08012,0.00013,1.6136]
[1585545252687,108.18,6210.95,136.0,0.07935,0.00013,1.60135]
[1585545254055,108.25,6208.85,136.0,0.07924,0.00013,1.59915]
[1585545259738,108.19,6197.84,136.0,0.07773,0.00012,1.57327]
[1585545259827,108.19,6197.84,136.0,0.07773,0.00012,1.57327]
[1585545259900,108.19,6197.84,136.0,0.07773,0.00012,1.57327]
[1585545260375,108.19,6197.84,136.0,0.07773,0.00012,1.57327]
[1585545260449,108.19,6197.84,136.0,0.07773,0.00012,1.57327]
[1585545261661,108.11,6196.6,136.0,0.07741,0.00012,1.56797]
[1585545266494,108.03,6198.34,136.0,0.07745,0.00012,1.56909]
[1585545271822,107.94,6200.53,136.0,0.07753,0.00012,1.57075]
[1585545272815,107.94,6200.53,136.0,0.07753,0.00012,1.57075]
[1585545277865,107.91,6205.7,136.0,0.07809,0.00012,1.5807]
[1585545278823,107.91,6205.7,136.0,0.07809,0.00012,1.5807]
[1585545283904,107.91,6201.66,136.0,0.0776,0.00012,1.5722]
[1585545284358,107.91,6201.66,136.0,0.0776,0.00012,1.5722]
[1585545289951,107.84,6197.38,136.0,0.0769,0.00012,1.56037]
[1585545290750,107.84,6197.38,136.0,0.0769,0.00012,1.56037]
[1585545295992,107.74,6197.94,136.0,0.07677,0.00012,1.55838]
[1585545297572,107.76,6198.04,136.0,0.07682,0.00012,1.55916]
[1585545300436,107.82,6196.73,136.0,0.07679,0.00012,1.55849]
[1585545300628,107.82,6196.73,136.0,0.07679,0.00012,1.55849]
[1585545301464,107.81,6195.3,136.0,0.07658,0.00012,1.55482]
[1585545301536,107.81,6195.3,136.0,0.07658,0.00012,1.55482]
[1585545302651,107.73,6195.48,136.0,0.07643,0.00012,1.55264]
[1585545308075,107.76,6195.63,136.0,0.07652,0.00012,1.55393]
[1585545313109,107.75,6196.22,136.0,0.07658,0.00012,1.55501]
[1585545314079,107.75,6196.22,136.0,0.07658,0.00012,1.55501]
[1585545314093,107.75,6196.22,136.0,0.07658,0.00012,1.55501]
[1585545314205,107.71,6195.66,136.0,0.07642,0.00012,1.55241]
[1585545314215,107.71,6195.66,136.0,0.07642,0.00012,1.55241]
[1585545314281,107.71,6195.66,136.0,0.07642,0.00012,1.55241]
[1585545315046,107.71,6195.66,136.0,0.07642,0.00012,1.55241]
[1585545315054,107.71,6195.66,136.0,0.07642,0.00012,1.55241]
[1585545315873,107.7,6195.42,136.0,0.07637,0.00012,1.55157]
[1585545315994,107.7,6195.42,136.0,0.07637,0.00012,1.55157]
[1585545316931,107.68,6195.81,136.0,0.07637,0.00012,1.55172]
[1585545317185,107.69,6196.09,136.0,0.07643,0.00012,1.55272]
[1585545319007,107.75,6195.33,136.0,0.07645,0.00012,1.5529]
[1585545321830,107.73,6197.17,136.0,0.07664,0.00012,1.55627]
[1585545327214,107.77,6197.88,136.0,0.07682,0.00012,1.55922]
[1585545332243,107.78,6198.11,136.0,0.07686,0.00012,1.55975]
[1585545333775,107.81,6198.0,136.0,0.07691,0.00012,1.56053]
[1585545339292,107.84,6198.77,136.0,0.07707,0.00012,1.56318]
[1585545340294,107.84,6198.77,136.0,0.07707,0.00012,1.56318]
[1585545341125,107.84,6198.61,136.0,0.07706,0.00012,1.56304]
[1585545346344,107.92,6190.48,136.0,0.07623,0.00012,1.54824]
[1585545351379,107.92,6187.76,136.0,0.07589,0.00012,1.54222]
[1585545353680,107.93,6187.21,136.0,0.07585,0.00012,1.54151]
[1585545359437,108.0,6183.09,136.0,0.0755,0.00012,1.53503]
[1585545359455,108.0,6183.09,136.0,0.0755,0.00012,1.53503]
[1585545365152,108.04,6181.74,136.0,0.07541,0.00012,1.53337]
[1585545367825,108.07,6181.98,136.0,0.07549,0.00012,1.53468]
[1585545373530,108.11,6179.18,136.0,0.07526,0.00012,1.53028]
[1585545374384,108.11,6179.18,136.0,0.07526,0.00012,1.53028]
[1585545379573,108.24,6178.53,136.0,0.07545,0.00012,1.53305]
[1585545380257,108.24,6178.53,136.0,0.07545,0.00012,1.53305]
[1585545385312,108.27,6177.98,136.0,0.07545,0.00012,1.53294]
[1585545386262,108.25,6177.93,136.0,0.07541,0.00012,1.5323]
[1585545391659,108.32,6176.21,136.0,0.07532,0.00012,1.53053]
[1585545393805,108.35,6176.06,136.0,0.07537,0.00012,1.53116]
[1585545399719,108.41,6174.09,136.0,0.07527,0.00012,1.52921]
[1585545404751,108.44,6174.35,136.0,0.07536,0.00012,1.5307]
[1585545410041,108.47,6175.04,136.0,0.0755,0.00012,1.533]
[1585545415824,108.55,6174.92,136.0,0.07566,0.00012,1.5355]
[1585545420863,108.61,6174.9,136.0,0.07578,0.00012,1.53725]
[1585545425895,108.59,6175.89,136.0,0.07587,0.00012,1.5389]
[1585545431945,108.67,6177.12,136.0,0.07619,0.00012,1.54409]
[1585545442006,108.71,6179.33,136.0,0.07655,0.00012,1.55028]
[1585545444443,108.73,6179.31,136.0,0.07659,0.00012,1.55082]
[1585545450066,108.76,6180.06,136.0,0.07674,0.00012,1.55336]
[1585545455099,108.78,6178.07,136.0,0.07653,0.00012,1.54954]
[1585545457856,108.78,6177.98,136.0,0.07652,0.00012,1.54939]
[1585545464952,108.83,6174.93,136.0,0.07626,0.00012,1.5446]
[1585545470203,108.87,6171.38,136.0,0.0759,0.00012,1.53822]
[1585545475239,108.87,6171.53,136.0,0.07593,0.00012,1.53878]
[1585545480273,108.93,6172.48,136.0,0.07617,0.00012,1.54265]
[1585545485310,108.94,6172.4,136.0,0.07618,0.00012,1.54281]
[1585545495379,109.0,6170.77,136.0,0.07612,0.00012,1.5414]
[1585545497834,109.02,6170.56,136.0,0.07612,0.00012,1.54143]
[1585545503437,109.08,6168.12,136.0,0.07595,0.00012,1.53812]
[1585545508471,109.09,6166.07,136.0,0.07572,0.00012,1.53418]
[1585545514760,109.15,6165.58,136.0,0.07579,0.00012,1.53496]
[1585545520471,109.16,6172.03,136.0,0.07659,0.00012,1.54893]
[1585545525592,109.19,6169.61,136.0,0.07637,0.00012,1.54497]
[1585545531074,109.21,6169.16,136.0,0.07634,0.00012,1.54441]
[1585545536666,109.18,6171.44,136.0,0.07656,0.00012,1.5483]
[1585545541702,109.24,6170.93,136.0,0.07664,0.00012,1.54939]
[1585545546738,109.22,6171.53,136.0,0.07667,0.00012,1.55007]
[1585545551263,109.24,6172.59,136.0,0.07683,0.00012,1.55279]
[1585545561841,109.25,6176.77,136.0,0.07738,0.00012,1.56221]
[1585545566879,109.28,6178.13,136.0,0.07761,0.00012,1.56613]
[1585545571911,109.25,6179.08,136.0,0.07766,0.00012,1.56706]
[1585545574868,109.27,6180.14,136.0,0.07781,0.00012,1.56969]
[1585545585000,109.26,6179.65,136.0,0.07773,0.00012,1.56834]
[1585545590041,109.27,6179.25,136.0,0.0777,0.00012,1.56784]
[1585545595418,109.27,6178.42,136.0,0.07761,0.00012,1.56623]
[1585545606151,109.24,6179.32,136.0,0.07766,0.00012,1.56713]
[1585545611183,109.27,6178.31,136.0,0.0776,0.00012,1.56606]
[1585545616418,109.25,6178.02,136.0,0.07751,0.00012,1.56457]
[1585545622266,109.26,6177.54,136.0,0.07748,0.00012,1.56399]
[1585545632334,109.27,6177.31,136.0,0.07747,0.00012,1.56367]
[1585545637366,109.26,6179.58,136.0,0.07771,0.00012,1.56803]
[1585545642401,109.29,6176.81,136.0,0.07744,0.00012,1.56311]
[1585545647438,109.24,6178.69,136.0,0.07757,0.00012,1.5656]
[1585545658517,109.3,6177.37,136.0,0.07754,0.00012,1.56476]
[1585545659949,109.25,6177.42,136.0,0.07743,0.00012,1.56317]
[1585545665563,109.24,6178.6,136.0,0.07755,0.00012,1.56526]
[1585545670598,109.27,6177.97,136.0,0.07754,0.00012,1.56498]
[1585545673000,109.25,6177.98,136.0,0.0775,0.00012,1.56427]
[1585545684694,109.25,6176.94,136.0,0.07738,0.00012,1.56224]
[1585545690741,109.26,6176.66,136.0,0.07736,0.00012,1.56192]
[1585545695778,109.26,6176.59,136.0,0.07734,0.00012,1.56155]
[1585545705846,109.27,6176.08,136.0,0.07731,0.00012,1.56095]
[1585545710885,109.33,6174.82,136.0,0.07728,0.00012,1.5601]
[1585545715917,109.28,6174.41,136.0,0.07712,0.00012,1.55751]
[1585545717190,109.29,6174.04,136.0,0.07711,0.00012,1.55728]
[1585545722965,109.28,6175.64,136.0,0.07727,0.00012,1.56021]
[1585545723558,109.28,6175.64,136.0,0.07727,0.00012,1.56021]
[1585545734041,109.26,6181.1,136.0,0.07791,0.00012,1.57132]
[1585545739080,109.27,6182.1,136.0,0.07804,0.00012,1.57362]
[1585545744113,109.2,6182.31,136.0,0.07792,0.00012,1.57176]
[1585545748839,109.24,6181.86,136.0,0.07795,0.00012,1.57215]
[1585545754182,109.26,6180.14,136.0,0.07777,0.00012,1.56891]
[1585545756623,109.25,6178.97,136.0,0.07762,0.00012,1.56635]
[1585545762240,109.25,6177.08,136.0,0.07737,0.00012,1.562]
[1585545767271,109.26,6176.44,136.0,0.07732,0.00012,1.56111]
[1585545774694,109.25,6177.52,136.0,0.07744,0.00012,1.56316]
[1585545783496,109.25,6179.49,136.0,0.07767,0.00012,1.56715]
[1585545789433,109.28,6179.24,136.0,0.07772,0.00012,1.56787]
[1585545794463,109.21,6179.15,136.0,0.07755,0.00012,1.5653]
[1585545804534,109.22,6179.97,136.0,0.07767,0.00012,1.5673]
[1585545810578,109.26,6177.06,136.0,0.0774,0.00012,1.56251]
[1585545816615,109.26,6178.23,136.0,0.07753,0.00012,1.56466]
[1585545819016,109.26,6177.96,136.0,0.07749,0.00012,1.56405]
[1585545824673,109.25,6176.85,136.0,0.07735,0.00012,1.56155]
[1585545829706,109.25,6176.79,136.0,0.07733,0.00012,1.5613]
[1585545835418,109.24,6177.61,136.0,0.07742,0.00012,1.56289]
[1585545841417,109.23,6179.33,136.0,0.07761,0.00012,1.56615]
[1585545851867,109.25,6179.55,136.0,0.07767,0.00012,1.5672]
[1585545855188,109.24,6179.7,136.0,0.07768,0.00012,1.56742]
[1585545860925,109.24,6179.85,136.0,0.07769,0.00012,1.5676]
[1585545865963,109.27,6177.97,136.0,0.07752,0.00012,1.56446]
[1585545876035,109.17,6180.3,136.0,0.07759,0.00012,1.56609]
[1585545881066,109.23,6180.14,136.0,0.07771,0.00012,1.56788]
[1585545886418,109.23,6180.2,136.0,0.07771,0.00012,1.56793]
[1585545892418,109.23,6180.23,136.0,0.07771,0.00012,1.56789]
[1585545903217,109.23,6180.29,136.0,0.07771,0.00012,1.56801]
[1585545910269,109.22,6181.24,136.0,0.07782,0.00012,1.56987]
[1585545915304,109.22,6181.1,136.0,0.07779,0.00012,1.56944]
[1585545925376,109.17,6178.65,136.0,0.0774,0.00012,1.5627]
[1585545931414,109.21,6179.34,136.0,0.07756,0.00012,1.5653]
[1585545936451,109.21,6179.73,136.0,0.07759,0.00012,1.56588]
[1585545943417,109.22,6179.68,136.0,0.07761,0.00012,1.56619]
[1585545946312,109.21,6178.58,136.0,0.07746,0.00012,1.56367]
[1585545951555,109.21,6178.77,136.0,0.07749,0.00012,1.56411]
[1585545955704,109.22,6178.66,136.0,0.07749,0.00012,1.5641]
[1585545963642,109.22,6178.71,136.0,0.0775,0.00012,1.56422]
[1585545968676,109.22,6179.23,136.0,0.07756,0.00012,1.56526]
[1585545970387,109.24,6178.8,136.0,0.07755,0.00012,1.56505]
[1585545976418,109.22,6179.03,136.0,0.07754,0.00012,1.565]
[1585545982418,109.22,6179.25,136.0,0.07756,0.00012,1.56531]
[1585545987814,109.22,6176.78,136.0,0.07725,0.00012,1.5599]
[1585545992845,109.23,6176.08,136.0,0.07718,0.00012,1.55868]
[1585546001840,109.24,6176.03,136.0,0.0772,0.00012,1.55888]
[1585546006947,109.29,6175.79,136.0,0.07727,0.00012,1.55997]
[1585546011979,109.26,6176.09,136.0,0.07724,0.00012,1.55956]
[1585546017013,109.26,6176.07,136.0,0.07725,0.00012,1.55973]
[1585546027084,109.27,6175.81,136.0,0.07723,0.00012,1.55938]
[1585546032120,109.27,6175.19,136.0,0.07716,0.00012,1.55818]
[1585546038161,109.28,6175.05,136.0,0.07717,0.00012,1.55822]
[1585546043197,109.29,6174.98,136.0,0.07717,0.00012,1.55828]
[1585546045349,109.29,6175.04,136.0,0.07717,0.00012,1.55831]
[1585546051252,109.31,6174.94,136.0,0.0772,0.00012,1.55864]
[1585546056288,109.3,6174.69,136.0,0.07716,0.00012,1.5579]
[1585546062332,109.34,6174.38,136.0,0.0772,0.00012,1.55847]
[1585546067367,109.32,6174.22,136.0,0.07714,0.00012,1.55752]
[1585546077433,109.34,6173.83,136.0,0.07714,0.00012,1.55739]
[1585546082476,109.34,6174.14,136.0,0.07717,0.00012,1.55799]
[1585546087505,109.35,6175.92,136.0,0.07742,0.00012,1.56218]
[1585546093937,109.35,6175.97,136.0,0.07742,0.00012,1.56231]
[1585546099589,109.35,6173.57,136.0,0.07712,0.00012,1.55704]
[1585546105418,109.36,6174.99,136.0,0.07731,0.00012,1.56031]
[1585546110666,109.4,6174.5,136.0,0.07734,0.00012,1.56064]
[1585546121741,109.37,6174.53,136.0,0.07727,0.00012,1.55957]
[1585546127785,109.35,6174.26,136.0,0.07721,0.00012,1.55857]
[1585546130432,109.37,6173.91,136.0,0.0772,0.00012,1.55836]
[1585546135844,109.39,6172.75,136.0,0.07711,0.00012,1.55661]
[1585546146918,109.4,6172.46,136.0,0.07708,0.00012,1.55611]
[1585546151951,109.4,6172.47,136.0,0.07709,0.00012,1.55619]
[1585546156987,109.41,6171.32,136.0,0.07697,0.00012,1.55416]
[1585546158234,109.41,6171.32,136.0,0.07697,0.00012,1.55416]
[1585546164035,109.42,6171.63,136.0,0.07704,0.00012,1.55524]
[1585546174107,109.45,6169.82,136.0,0.07686,0.00012,1.55199]
[1585546179141,109.44,6171.16,136.0,0.07701,0.00012,1.55471]
[1585546184177,109.46,6170.79,136.0,0.07701,0.00012,1.55454]
[1585546189213,109.47,6170.42,136.0,0.07697,0.00012,1.55393]
[1585546195253,109.47,6170.42,136.0,0.07699,0.00012,1.55414]
[1585546200291,109.48,6170.27,136.0,0.07698,0.00012,1.55403]
[1585546205323,109.42,6175.17,136.0,0.07746,0.00012,1.56259]
[1585546210212,109.5,6175.73,136.0,0.07769,0.00012,1.5662]
[1585546221436,109.44,6176.33,136.0,0.07763,0.00012,1.56548]
[1585546225933,109.46,6176.27,136.0,0.07767,0.00012,1.56601]
[1585546231507,109.46,6179.41,136.0,0.07805,0.00012,1.57268]
[1585546236540,109.51,6178.81,136.0,0.07809,0.00012,1.57302]
[1585546246613,109.43,6177.52,136.0,0.07776,0.00012,1.56769]
[1585546247181,109.43,6177.52,136.0,0.07776,0.00012,1.56769]
[1585546252652,109.44,6176.89,136.0,0.0777,0.00012,1.56656]
[1585546257687,109.42,6176.65,136.0,0.07764,0.00012,1.56562]
[1585546267760,109.39,6178.49,136.0,0.07779,0.00012,1.56847]
[1585546272796,109.39,6178.75,136.0,0.07782,0.00012,1.56891]
[1585546274448,109.4,6178.74,136.0,0.07785,0.00012,1.56942]
[1585546280854,109.39,6178.73,136.0,0.07782,0.00012,1.56891]
[1585546287525,109.38,6179.22,136.0,0.07786,0.00012,1.56967]
[1585546288623,109.38,6179.22,136.0,0.07786,0.00012,1.56974]
[1585546288625,109.38,6179.22,136.0,0.07786,0.00012,1.56974]
[1585546288791,109.38,6179.22,136.0,0.07786,0.00012,1.56974]
[1585546288835,109.38,6179.22,136.0,0.07786,0.00012,1.56974]
[1585546288862,109.38,6179.22,136.0,0.07786,0.00012,1.56974]
[1585546289056,109.29,6180.6,136.0,0.07784,0.00012,1.56965]
[1585546289057,109.29,6180.6,136.0,0.07784,0.00012,1.56965]
[1585546289059,109.29,6180.6,136.0,0.07784,0.00012,1.56965]
[1585546289062,109.29,6180.6,136.0,0.07784,0.00012,1.56965]
[1585546295961,109.18,6183.88,136.0,0.078,0.00012,1.57299]
[1585546300994,109.06,6184.63,136.0,0.07784,0.00012,1.57064]
[1585546306031,108.95,6184.6,136.0,0.0776,0.00012,1.56698]
[1585546316095,108.76,6182.3,136.0,0.0769,0.00012,1.5557]
[1585546319551,108.68,6180.16,136.0,0.07647,0.00012,1.54853]
[1585546325160,108.54,6180.49,136.0,0.07622,0.00012,1.54478]
[1585546330199,108.47,6179.21,136.0,0.07591,0.00012,1.53968]
[1585546341273,108.31,6179.2,136.0,0.07557,0.00012,1.53439]
[1585546346309,108.24,6179.49,136.0,0.07545,0.00012,1.53263]
[1585546347055,108.24,6179.49,136.0,0.07545,0.00012,1.53263]
[1585546352351,108.18,6183.12,136.0,0.07575,0.00012,1.53811]
[1585546357384,108.08,6182.31,136.0,0.07545,0.00012,1.53318]
[1585546368461,107.94,6184.02,136.0,0.07535,0.00012,1.5322]
[1585546373499,107.88,6183.94,136.0,0.07522,0.00012,1.53015]
[1585546379216,107.82,6184.33,136.0,0.07514,0.00012,1.52897]
[1585546384576,107.75,6189.06,136.0,0.07556,0.00012,1.53659]
[1585546388079,107.68,6190.76,136.0,0.07562,0.00012,1.53794]
[1585546393639,107.63,6185.25,136.0,0.07485,0.00012,1.52461]
[1585546398676,107.59,6182.48,136.0,0.07443,0.00012,1.51743]
[1585546403709,107.56,6183.13,136.0,0.07443,0.00012,1.5176]
[1585546413782,107.48,6184.0,136.0,0.07437,0.00012,1.51681]
[1585546418812,107.44,6183.87,136.0,0.07427,0.00012,1.5152]
[1585546423847,107.41,6183.7,136.0,0.07417,0.00012,1.51365]
[1585546430857,107.38,6182.09,136.0,0.07391,0.00012,1.50927]
[1585546435931,107.33,6181.33,136.0,0.07372,0.00012,1.50613]
[1585546440968,107.31,6181.13,136.0,0.07365,0.00012,1.50487]
[1585546447008,107.24,6184.03,136.0,0.07385,0.00012,1.50867]
[1585546451943,107.27,6183.74,136.0,0.07389,0.00012,1.50924]
[1585546458091,107.21,6182.31,136.0,0.07358,0.00012,1.50418]
[1585546463119,107.19,6182.18,136.0,0.07352,0.00012,1.50314]
[1585546468157,107.13,6183.3,136.0,0.07352,0.00012,1.50347]
[1585546473191,107.14,6183.11,136.0,0.07353,0.00012,1.50346]
[1585546483264,107.12,6182.53,136.0,0.07341,0.00012,1.50144]
[1585546488297,107.09,6182.12,136.0,0.07329,0.00012,1.49947]
[1585546494340,107.07,6182.12,136.0,0.07325,0.00012,1.49882]
[1585546504409,107.04,6183.15,136.0,0.0733,0.00012,1.49994]
[1585546509444,107.01,6185.58,136.0,0.07354,0.00012,1.50422]
[1585546510341,107.01,6185.58,136.0,0.07354,0.00012,1.50422]
[1585546515485,106.99,6186.69,136.0,0.07364,0.00012,1.50609]
[1585546516099,106.99,6186.69,136.0,0.07364,0.00012,1.50609]
[1585546526561,106.96,6186.55,136.0,0.07356,0.00012,1.50473]
[1585546528438,106.96,6186.3,136.0,0.07352,0.00012,1.50413]
[1585546533610,106.93,6187.35,136.0,0.07358,0.00012,1.50517]
[1585546539654,106.91,6188.13,136.0,0.07362,0.00012,1.50612]
[1585546540289,106.91,6188.13,136.0,0.07362,0.00012,1.50612]
[1585546546162,106.86,6191.1,136.0,0.07389,0.00012,1.511]
[1585546552418,106.84,6191.99,136.0,0.07394,0.00012,1.51197]
[1585546556512,106.84,6192.59,136.0,0.07401,0.00012,1.51325]
[1585546561806,106.79,6196.29,136.0,0.07437,0.00012,1.51981]
[1585546566841,106.75,6201.04,136.0,0.07486,0.00012,1.52865]
[1585546576916,106.67,6198.89,136.0,0.07443,0.00012,1.52131]
[1585546581946,106.68,6197.28,136.0,0.07425,0.00012,1.5182]
[1585546586985,106.63,6197.16,136.0,0.07413,0.00012,1.51618]
[1585546590345,106.7,6195.59,136.0,0.0741,0.00012,1.51531]
[1585546590726,106.7,6195.59,136.0,0.0741,0.00012,1.51531]
[1585546590848,106.7,6195.59,136.0,0.0741,0.00012,1.51531]
[1585546591585,106.62,6195.14,136.0,0.07385,0.00012,1.51136]
[1585546594868,106.63,6195.4,136.0,0.07391,0.00012,1.51237]
[1585546594888,106.63,6195.4,136.0,0.07391,0.00012,1.51237]
[1585546606620,106.55,6194.21,136.0,0.07359,0.00012,1.50703]
[1585546612157,106.55,6192.27,136.0,0.07335,0.00012,1.50281]
[1585546628269,106.49,6195.64,136.0,0.07363,0.00012,1.50797]
[1585546633307,106.46,6196.36,136.0,0.07367,0.00012,1.50874]
[1585546638344,106.52,6194.75,136.0,0.07359,0.00012,1.50715]
[1585546641800,106.46,6193.73,136.0,0.07333,0.00012,1.5029]
[1585546641906,106.46,6193.73,136.0,0.07333,0.00012,1.5029]
[1585546653447,106.41,6196.33,136.0,0.07354,0.00012,1.50666]
[1585546658480,106.41,6196.58,136.0,0.07356,0.00012,1.50713]
[1585546663520,106.4,6196.2,136.0,0.07351,0.00012,1.50613]
[1585546668857,106.39,6196.03,136.0,0.07345,0.00012,1.50521]
[1585546674593,106.36,6197.27,136.0,0.07355,0.00012,1.50705]
[1585546679628,106.34,6200.88,136.0,0.07395,0.00012,1.51419]
[1585546684665,106.24,6203.04,136.0,0.074,0.00012,1.51554]
[1585546694736,106.28,6204.8,136.0,0.07429,0.00012,1.52044]
[1585546697613,106.27,6204.96,136.0,0.07429,0.00012,1.5206]
[1585546697626,106.27,6204.96,136.0,0.07429,0.00012,1.5206]
[1585546702787,106.27,6207.81,136.0,0.07463,0.00012,1.52659]
[1585546707826,106.31,6208.57,136.0,0.07482,0.00012,1.52975]
[1585546708556,106.3,6209.03,136.0,0.07486,0.00012,1.53046]
[1585546713867,106.34,6208.17,136.0,0.07482,0.00012,1.52951]
[1585546724941,106.37,6210.52,136.0,0.07518,0.00012,1.53576]
[1585546727207,106.4,6210.5,136.0,0.07524,0.00012,1.53665]
[1585546733000,106.43,6212.82,136.0,0.0756,0.00012,1.54285]
[1585546738035,106.43,6213.42,136.0,0.07566,0.00012,1.54391]
[1585546740298,106.41,6214.14,136.0,0.07571,0.00012,1.54486]
[1585546746093,106.42,6225.67,136.0,0.07717,0.00013,1.57039]
[1585546746479,106.42,6225.67,136.0,0.07717,0.00013,1.57039]
[1585546752134,106.24,6235.97,136.0,0.07807,0.00013,1.58691]
[1585546752527,106.24,6235.97,136.0,0.07807,0.00013,1.58691]
[1585546752555,106.24,6235.97,136.0,0.07807,0.00013,1.58691]
[1585546752610,106.24,6235.97,136.0,0.07807,0.00013,1.58691]
[1585546752831,106.24,6235.97,136.0,0.07807,0.00013,1.58691]
[1585546753018,106.24,6235.97,136.0,0.07807,0.00013,1.58691]
[1585546753951,106.17,6242.65,136.0,0.07877,0.00013,1.59941]
[1585546756105,106.38,6242.57,136.0,0.0792,0.00013,1.60608]
[1585546756702,106.25,6244.59,136.0,0.07919,0.00013,1.60644]
[1585546756736,106.25,6244.59,136.0,0.07919,0.00013,1.60644]
[1585546757367,106.25,6244.59,136.0,0.07919,0.00013,1.60644]
[1585546757441,106.25,6244.59,136.0,0.07919,0.00013,1.60644]
[1585546757616,106.25,6244.59,136.0,0.07919,0.00013,1.60644]
[1585546757809,106.25,6244.59,136.0,0.07919,0.00013,1.60644]
[1585546758066,106.25,6244.59,136.0,0.07919,0.00013,1.60644]
[1585546759720,106.38,6240.93,136.0,0.07901,0.00013,1.60264]
[1585546759731,106.38,6240.93,136.0,0.07901,0.00013,1.60264]
[1585546761088,106.38,6240.93,136.0,0.07901,0.00013,1.60264]
[1585546761099,106.38,6240.93,136.0,0.07901,0.00013,1.60264]
[1585546761137,106.38,6240.93,136.0,0.07901,0.00013,1.60264]
[1585546761213,106.32,6240.79,136.0,0.07886,0.00013,1.60033]
[1585546762854,106.41,6237.66,136.0,0.07865,0.00013,1.59631]
[1585546762865,106.41,6237.66,136.0,0.07865,0.00013,1.59631]
[1585546762866,106.41,6237.66,136.0,0.07865,0.00013,1.59631]
[1585546773285,106.2,6238.63,136.0,0.07831,0.00013,1.5913]
[1585546778317,106.29,6237.35,136.0,0.07834,0.00013,1.59139]
[1585546783353,106.21,6237.19,136.0,0.07815,0.00013,1.58844]
[1585546788388,106.12,6236.1,136.0,0.07782,0.00013,1.58298]
[1585546788922,106.12,6236.1,136.0,0.07782,0.00013,1.58298]
[1585546788924,106.12,6236.1,136.0,0.07782,0.00013,1.58298]
[1585546788925,106.12,6236.1,136.0,0.07782,0.00013,1.58298]
[1585546789707,106.14,6235.63,136.0,0.07779,0.00013,1.58246]
[1585546789709,106.14,6235.63,136.0,0.07779,0.00013,1.58246]
[1585546790070,106.14,6235.63,136.0,0.07779,0.00013,1.58246]
[1585546790072,106.14,6235.63,136.0,0.07779,0.00013,1.58246]
[1585546790074,106.14,6235.63,136.0,0.07779,0.00013,1.58246]
[1585546790076,106.14,6235.63,136.0,0.07779,0.00013,1.58246]
[1585546790077,106.14,6235.63,136.0,0.07779,0.00013,1.58246]
[1585546790082,106.14,6235.63,136.0,0.07779,0.00013,1.58246]
[1585546790327,106.14,6235.63,136.0,0.07779,0.00013,1.58246]
[1585546790329,106.14,6235.63,136.0,0.07779,0.00013,1.58246]
[1585546790331,106.14,6235.63,136.0,0.07779,0.00013,1.58246]
[1585546795418,106.15,6235.07,136.0,0.07775,0.00013,1.58176]
[1585546800471,106.16,6234.6,136.0,0.07771,0.00013,1.58093]
[1585546802154,106.07,6236.49,136.0,0.07775,0.00013,1.58208]
[1585546807521,106.18,6234.45,136.0,0.07773,0.00013,1.58125]
[1585546808209,106.18,6234.45,136.0,0.07773,0.00013,1.58125]
[1585546813564,106.2,6232.96,136.0,0.07759,0.00013,1.57874]
[1585546815413,106.28,6231.91,136.0,0.07763,0.00013,1.57911]
[1585546820610,106.22,6230.63,136.0,0.07735,0.00013,1.57445]
[1585546821204,106.22,6230.63,136.0,0.07735,0.00013,1.57445]
[1585546826650,106.34,6230.42,136.0,0.07759,0.00013,1.578]
[1585546827184,106.34,6230.42,136.0,0.07759,0.00013,1.578]
[1585546832697,106.43,6226.81,136.0,0.07732,0.00013,1.57286]
[1585546835304,106.36,6225.71,136.0,0.07703,0.00013,1.56812]
[1585546843166,106.45,6223.17,136.0,0.07691,0.00012,1.56566]
[1585546848805,106.49,6224.12,136.0,0.07712,0.00013,1.5692]
[1585546853843,106.49,6224.01,136.0,0.0771,0.00013,1.56887]
[1585546858019,106.54,6223.74,136.0,0.07717,0.00013,1.56985]
[1585546863059,106.54,6225.55,136.0,0.0774,0.00013,1.57379]
[1585546872586,106.58,6231.95,136.0,0.0783,0.00013,1.58932]
[1585546878011,106.61,6234.23,136.0,0.07865,0.00013,1.59529]
[1585546884055,106.65,6232.82,136.0,0.07856,0.00013,1.59351]
[1585546892586,106.67,6231.99,136.0,0.0785,0.00013,1.59237]
[1585546898136,106.69,6228.48,136.0,0.07808,0.00013,1.58506]
[1585546903187,106.77,6219.96,136.0,0.07719,0.00012,1.56919]
[1585546905766,106.78,6218.54,136.0,0.07703,0.00012,1.56637]
[1585546912002,106.72,6221.07,136.0,0.07724,0.00013,1.57016]
[1585546917283,106.69,6224.86,136.0,0.07763,0.00013,1.5771]
[1585546920956,106.81,6224.89,136.0,0.0779,0.00013,1.58141]
[1585546926348,106.83,6228.33,136.0,0.07837,0.00013,1.58947]
[1585546928019,106.79,6228.83,136.0,0.07836,0.00013,1.58949]
[1585546933398,106.85,6228.32,136.0,0.07842,0.00013,1.59015]
[1585546937715,106.86,6227.27,136.0,0.07832,0.00013,1.58836]
[1585546943468,106.85,6227.17,136.0,0.07829,0.00013,1.5879]
[1585546948504,106.85,6228.23,136.0,0.07841,0.00013,1.59011]
[1585546953540,106.86,6228.05,136.0,0.07841,0.00013,1.59002]
[1585546953695,106.86,6228.05,136.0,0.07841,0.00013,1.59002]
[1585546959053,106.87,6229.68,136.0,0.07863,0.00013,1.5938]
[1585546961933,106.88,6230.16,136.0,0.07871,0.00013,1.59511]
[1585546967637,106.87,6230.95,136.0,0.0788,0.00013,1.59667]
[1585546972673,106.88,6231.11,136.0,0.07884,0.00013,1.59734]
[1585546975134,106.88,6231.06,136.0,0.07883,0.00013,1.59724]
[1585546980729,106.91,6229.08,136.0,0.07864,0.00013,1.59367]
[1585546981802,106.89,6229.06,136.0,0.0786,0.00013,1.59313]
[1585546989816,106.92,6229.43,136.0,0.07871,0.00013,1.59497]
[1585546995835,106.92,6227.86,136.0,0.07852,0.00013,1.59163]
[1585546998808,106.91,6227.93,136.0,0.07849,0.00013,1.5911]
[1585547003896,106.96,6228.66,136.0,0.0787,0.00013,1.59461]
[1585547007556,106.91,6228.67,136.0,0.0786,0.00013,1.59304]
[1585547017991,106.95,6226.12,136.0,0.07834,0.00013,1.5884]
[1585547023025,106.94,6226.4,136.0,0.07837,0.00013,1.58882]
[1585547023744,106.94,6226.4,136.0,0.07837,0.00013,1.58882]
[1585547029069,107.01,6220.61,136.0,0.07779,0.00013,1.57848]
[1585547034100,107.01,6218.16,136.0,0.07748,0.00013,1.57306]
[1585547035768,106.98,6218.41,136.0,0.07745,0.00013,1.57267]
[1585547041148,107.03,6217.18,136.0,0.07741,0.00012,1.5717]
[1585547041328,107.03,6217.18,136.0,0.07741,0.00012,1.5717]
[1585547047192,107.08,6215.0,136.0,0.07724,0.00012,1.56856]
[1585547048297,107.06,6215.09,136.0,0.0772,0.00012,1.56801]
[1585547054239,107.1,6213.81,136.0,0.07714,0.00012,1.56667]
[1585547056294,107.1,6213.85,136.0,0.07714,0.00012,1.56679]
[1585547067332,107.18,6215.33,136.0,0.07751,0.00012,1.57276]
[1585547072365,107.19,6214.55,136.0,0.07743,0.00012,1.57126]
[1585547076968,107.22,6214.62,136.0,0.07749,0.00012,1.57227]
[1585547082439,107.24,6215.92,136.0,0.07769,0.00013,1.57572]
[1585547093524,107.27,6216.57,136.0,0.07783,0.00013,1.57806]
[1585547098548,107.31,6216.79,136.0,0.07796,0.00013,1.58]
[1585547098720,107.31,6216.79,136.0,0.07796,0.00013,1.58]
[1585547104341,107.33,6217.8,136.0,0.07813,0.00013,1.58294]
[1585547110158,107.3,6218.06,136.0,0.07809,0.00013,1.58235]
[1585547115666,107.32,6219.02,136.0,0.07826,0.00013,1.58529]
[1585547120705,107.32,6217.89,136.0,0.07812,0.00013,1.58281]
[1585547124183,107.31,6218.06,136.0,0.07812,0.00013,1.58284]
[1585547129764,107.38,6216.79,136.0,0.07812,0.00013,1.58253]
[1585547131428,107.35,6216.32,136.0,0.07798,0.00013,1.58026]
[1585547139276,107.35,6216.28,136.0,0.07797,0.00013,1.58002]
[1585547144879,107.37,6214.22,136.0,0.07776,0.00013,1.57629]
[1585547145684,107.37,6214.22,136.0,0.07776,0.00013,1.57629]
[1585547151490,107.4,6213.4,136.0,0.07772,0.00013,1.57552]
[1585547156962,107.42,6212.92,136.0,0.07771,0.00012,1.57521]
[1585547167030,107.47,6211.76,136.0,0.07767,0.00012,1.57428]
[1585547172067,107.48,6211.12,136.0,0.07762,0.00012,1.57333]
[1585547173027,107.48,6211.12,136.0,0.07762,0.00012,1.57333]
[1585547178106,107.5,6207.57,136.0,0.07722,0.00012,1.56626]
[1585547178220,107.5,6207.57,136.0,0.07722,0.00012,1.56626]
[1585547184152,107.54,6204.65,136.0,0.07694,0.00012,1.56128]
[1585547194219,107.6,6206.51,136.0,0.0773,0.00012,1.56714]
[1585547199253,107.61,6206.83,136.0,0.07735,0.00012,1.568]
[1585547204288,107.61,6206.86,136.0,0.07735,0.00012,1.56811]
[1585547206678,107.65,6206.69,136.0,0.07742,0.00012,1.56917]
[1585547217384,107.68,6209.35,136.0,0.07782,0.00012,1.57586]
[1585547217680,107.68,6209.35,136.0,0.07782,0.00012,1.57586]
[1585547223458,107.68,6210.61,136.0,0.07798,0.00013,1.57873]
[1585547228462,107.69,6210.83,136.0,0.07803,0.00013,1.57948]
[1585547235489,107.7,6211.91,136.0,0.07817,0.00013,1.58197]
[1585547237482,107.74,6211.14,136.0,0.07817,0.00013,1.58178]
[1585547242558,107.71,6214.75,136.0,0.07856,0.00013,1.58866]
[1585547243236,107.71,6214.75,136.0,0.07856,0.00013,1.58866]
[1585547248600,107.7,6215.24,136.0,0.07861,0.00013,1.58955]
[1585547253639,107.7,6215.65,136.0,0.07865,0.00013,1.59023]
[1585547258984,107.68,6216.29,136.0,0.07868,0.00013,1.59083]
[1585547264715,107.69,6216.41,136.0,0.07872,0.00013,1.59152]
[1585547269748,107.67,6213.82,136.0,0.07835,0.00013,1.5851]
[1585547270577,107.67,6213.82,136.0,0.07835,0.00013,1.5851]
[1585547275792,107.7,6213.64,136.0,0.0784,0.00013,1.5859]
[1585547280826,107.72,6211.9,136.0,0.07821,0.00013,1.58251]
[1585547287651,107.68,6212.95,136.0,0.07827,0.00013,1.58363]
[1585547293418,107.7,6215.56,136.0,0.07863,0.00013,1.58992]
[1585547294320,107.7,6215.56,136.0,0.07863,0.00013,1.58992]
[1585547299962,107.69,6216.2,136.0,0.0787,0.00013,1.59108]
[1585547304996,107.68,6216.35,136.0,0.0787,0.00013,1.59114]
[1585547305526,107.69,6216.4,136.0,0.07871,0.00013,1.59139]
[1585547316320,107.69,6214.5,136.0,0.07847,0.00013,1.58712]
[1585547322111,107.68,6215.43,136.0,0.07857,0.00013,1.58889]
[1585547324072,107.68,6215.52,136.0,0.07858,0.00013,1.58899]
[1585547329418,107.68,6215.81,136.0,0.07861,0.00013,1.58964]
[1585547335172,107.68,6215.92,136.0,0.07862,0.00013,1.58972]
[1585547341247,107.67,6215.99,136.0,0.07862,0.00013,1.58975]
[1585547347290,107.67,6216.13,136.0,0.07862,0.00013,1.58983]
[1585547352323,107.67,6216.26,136.0,0.07865,0.00013,1.59027]
[1585547357362,107.64,6218.2,136.0,0.07883,0.00013,1.59358]
[1585547367428,107.65,6217.6,136.0,0.07878,0.00013,1.59268]
[1585547373472,107.65,6217.63,136.0,0.07876,0.00013,1.59231]
[1585547379515,107.64,6218.23,136.0,0.07882,0.00013,1.59342]
[1585547385437,107.63,6218.01,136.0,0.07878,0.00013,1.59275]
[1585547387424,107.63,6218.03,136.0,0.07877,0.00013,1.59263]
[1585547393113,107.62,6218.29,136.0,0.0788,0.00013,1.59303]
[1585547398645,107.62,6215.43,136.0,0.07842,0.00013,1.5866]
[1585547403686,107.63,6214.69,136.0,0.07836,0.00013,1.58544]
[1585547405733,107.63,6214.53,136.0,0.07834,0.00013,1.58509]
[1585547416777,107.63,6216.98,136.0,0.07864,0.00013,1.59029]
[1585547421810,107.62,6216.91,136.0,0.07862,0.00013,1.59]
[1585547426850,107.62,6216.35,136.0,0.07855,0.00013,1.58876]
[1585547431883,107.62,6216.43,136.0,0.07855,0.00013,1.58878]
[1585547434804,107.62,6215.94,136.0,0.07849,0.00013,1.58775]
[1585547443602,107.66,6212.29,136.0,0.07811,0.00013,1.58086]
[1585547448999,107.64,6212.0,136.0,0.07803,0.00013,1.57966]
[1585547454036,107.65,6212.51,136.0,0.07812,0.00013,1.58112]
[1585547456390,107.67,6211.59,136.0,0.07804,0.00013,1.5797]
[1585547467125,107.67,6210.42,136.0,0.0779,0.00013,1.57726]
[1585547472159,107.7,6208.78,136.0,0.07777,0.00012,1.57478]
[1585547477198,107.7,6209.03,136.0,0.07778,0.00012,1.57507]
[1585547486316,107.73,6205.04,136.0,0.07736,0.00012,1.56748]
[1585547492302,107.76,6203.79,136.0,0.07727,0.00012,1.56585]
[1585547497334,107.8,6202.09,136.0,0.07713,0.00012,1.56326]
[1585547502373,107.8,6201.59,136.0,0.07707,0.00012,1.56224]
[1585547512418,107.85,6201.62,136.0,0.07718,0.00012,1.56392]
[1585547515453,107.87,6201.45,136.0,0.0772,0.00012,1.56417]
[1585547521506,107.9,6199.57,136.0,0.07704,0.00012,1.56123]
[1585547521576,107.9,6199.57,136.0,0.07704,0.00012,1.56123]
[1585547527545,107.92,6200.29,136.0,0.07717,0.00012,1.56336]
[1585547529509,107.91,6200.52,136.0,0.07718,0.00012,1.56367]
[1585547534594,107.96,6199.36,136.0,0.07714,0.00012,1.56267]
[1585547539633,107.99,6198.15,136.0,0.07705,0.00012,1.56106]
[1585547545418,108.0,6198.11,136.0,0.07708,0.00012,1.56142]
[1585547550706,108.03,6197.89,136.0,0.0771,0.00012,1.56177]
[1585547560778,108.06,6196.99,136.0,0.07706,0.00012,1.56088]
[1585547561405,108.06,6196.99,136.0,0.07706,0.00012,1.56088]
[1585547562413,108.07,6196.95,136.0,0.07707,0.00012,1.56102]
[1585547564720,108.09,6196.19,136.0,0.07702,0.00012,1.56]
[1585547569842,108.11,6193.81,136.0,0.07677,0.00012,1.55548]
[1585547574875,108.14,6193.2,136.0,0.07675,0.00012,1.55514]
[1585547584948,108.2,6190.25,136.0,0.07654,0.00012,1.55105]
[1585547589982,108.22,6190.9,136.0,0.07665,0.00012,1.55299]
[1585547595016,108.24,6191.11,136.0,0.07673,0.00012,1.55425]
[1585547604937,108.29,6191.0,136.0,0.07682,0.00012,1.55557]
[1585547605342,108.29,6191.06,136.0,0.07683,0.00012,1.55576]
[1585547611132,108.31,6195.73,136.0,0.07745,0.00012,1.56637]
[1585547616165,108.32,6196.43,136.0,0.07755,0.00012,1.5682]
[1585547621203,108.33,6196.46,136.0,0.07757,0.00012,1.56852]
[1585547622234,108.33,6196.53,136.0,0.07759,0.00012,1.56873]
[1585547634293,108.35,6197.26,136.0,0.07772,0.00012,1.571]
[1585547639325,108.36,6197.23,136.0,0.07773,0.00012,1.57114]
[1585547642386,108.38,6196.72,136.0,0.0777,0.00012,1.57057]
[1585547642605,108.38,6196.72,136.0,0.0777,0.00012,1.57057]
[1585547649304,108.4,6193.28,136.0,0.07732,0.00012,1.56377]
[1585547653504,108.38,6193.48,136.0,0.0773,0.00012,1.56354]
[1585547659466,108.44,6192.26,136.0,0.07728,0.00012,1.56289]
[1585547664500,108.43,6192.98,136.0,0.07735,0.00012,1.56429]
[1585547669535,108.44,6194.4,136.0,0.07756,0.00012,1.56778]
[1585547674572,108.44,6194.6,136.0,0.07757,0.00012,1.5679]
[1585547677844,108.44,6194.54,136.0,0.07756,0.00012,1.56784]
[1585547683638,108.46,6194.26,136.0,0.07758,0.00012,1.568]
[1585547688669,108.46,6194.87,136.0,0.07764,0.00012,1.56905]
[1585547693707,108.48,6195.22,136.0,0.07773,0.00012,1.57052]
[1585547698742,108.48,6195.42,136.0,0.07776,0.00012,1.5711]
[1585547707255,108.54,6191.05,136.0,0.07735,0.00012,1.56371]
[1585547713418,108.51,6191.17,136.0,0.0773,0.00012,1.56293]
[1585547718883,108.52,6192.78,136.0,0.07751,0.00012,1.56656]
[1585547723916,108.52,6194.82,136.0,0.07778,0.00012,1.57116]
[1585547724609,108.52,6194.82,136.0,0.07778,0.00012,1.57116]
[1585547734993,108.54,6196.18,136.0,0.07797,0.00012,1.57439]
[1585547740035,108.53,6196.78,136.0,0.07802,0.00012,1.57532]
[1585547745071,108.54,6196.95,136.0,0.07806,0.00012,1.576]
[1585547750409,108.53,6196.87,136.0,0.07804,0.00012,1.57564]
[1585547756137,108.53,6195.28,136.0,0.07783,0.00012,1.57211]
[1585547761181,108.58,6189.04,136.0,0.07717,0.00012,1.56042]
[1585547762209,108.55,6188.95,136.0,0.07711,0.00012,1.55935]
[1585547768230,108.54,6190.46,136.0,0.07727,0.00012,1.56219]
[1585547779310,108.6,6190.71,136.0,0.07743,0.00012,1.56477]
[1585547784342,108.59,6190.55,136.0,0.07738,0.00012,1.56398]
[1585547789381,108.6,6190.57,136.0,0.07742,0.00012,1.5645]
[1585547791067,108.62,6190.51,136.0,0.07743,0.00012,1.56477]
[1585547797875,108.62,6195.78,136.0,0.07808,0.00012,1.576]
[1585547803475,108.62,6198.22,136.0,0.07839,0.00012,1.58128]
[1585547808513,108.6,6198.79,136.0,0.07842,0.00012,1.58196]
[1585547813543,108.57,6199.52,136.0,0.07845,0.00012,1.58262]
[1585547814712,108.57,6199.52,136.0,0.07845,0.00012,1.58262]
[1585547825627,108.58,6199.75,136.0,0.07851,0.00012,1.58354]
[1585547830665,108.54,6200.68,136.0,0.07853,0.00012,1.58416]
[1585547835697,108.52,6202.06,136.0,0.07866,0.00013,1.58649]
[1585547837851,108.51,6202.73,136.0,0.07872,0.00013,1.5876]
[1585547843756,108.55,6203.28,136.0,0.07887,0.00013,1.58997]
[1585547853825,108.51,6202.43,136.0,0.07868,0.00013,1.58674]
[1585547858869,108.5,6203.28,136.0,0.07876,0.00013,1.5882]
[1585547863897,108.47,6203.47,136.0,0.07872,0.00013,1.58773]
[1585547868934,108.47,6205.63,136.0,0.079,0.00013,1.59248]
[1585547879003,108.43,6205.52,136.0,0.07888,0.00013,1.59061]
[1585547884034,108.41,6205.68,136.0,0.07886,0.00013,1.59033]
[1585547889071,108.38,6206.02,136.0,0.07885,0.00013,1.59031]
[1585547894108,108.38,6206.0,136.0,0.07885,0.00013,1.59025]
[1585547905182,108.38,6203.18,136.0,0.07849,0.00013,1.58414]
[1585547910218,108.33,6203.28,136.0,0.07838,0.00013,1.58244]
[1585547915255,108.35,6202.76,136.0,0.07835,0.00012,1.58183]
[1585547925322,108.33,6205.63,136.0,0.07867,0.00013,1.58736]
[1585547930358,108.32,6205.79,136.0,0.07867,0.00013,1.58752]
[1585547931936,108.33,6205.5,136.0,0.07866,0.00013,1.58726]
[1585547937413,108.31,6203.82,136.0,0.07841,0.00013,1.58296]
[1585547942443,108.31,6203.4,136.0,0.07834,0.00012,1.58183]
[1585547952513,108.32,6204.25,136.0,0.07848,0.00013,1.58413]
[1585547957549,108.29,6204.1,136.0,0.0784,0.00013,1.58287]
[1585547963591,108.28,6204.57,136.0,0.07845,0.00013,1.5837]
[1585547968623,108.28,6203.94,136.0,0.07836,0.00013,1.58218]
[1585547973660,108.28,6203.92,136.0,0.07834,0.00013,1.58186]
[1585547978693,108.24,6207.06,136.0,0.07865,0.00013,1.58738]
[1585547983728,108.26,6206.33,136.0,0.07861,0.00013,1.58657]
[1585547988763,108.26,6204.75,136.0,0.07841,0.00013,1.58309]
[1585547999839,108.24,6205.37,136.0,0.07843,0.00013,1.5837]
[1585548004873,108.21,6206.18,136.0,0.07848,0.00013,1.58459]
[1585548009910,108.17,6211.45,136.0,0.07906,0.00013,1.59481]
[1585548010026,108.17,6211.45,136.0,0.07906,0.00013,1.59481]
[1585548013503,108.18,6213.23,136.0,0.0793,0.00013,1.59893]
[1585548013793,108.18,6213.23,136.0,0.0793,0.00013,1.59893]
[1585548019492,108.15,6218.34,136.0,0.07989,0.00013,1.60918]
[1585548025017,108.14,6220.8,136.0,0.08017,0.00013,1.61423]
[1585548026739,108.12,6221.1,136.0,0.08017,0.00013,1.61426]
[1585548032050,108.06,6226.2,136.0,0.08068,0.00013,1.62323]
[1585548037099,108.01,6225.71,136.0,0.08051,0.00013,1.62054]
[1585548038590,108.06,6225.19,136.0,0.08055,0.00013,1.62109]
[1585548044150,107.99,6226.24,136.0,0.08053,0.00013,1.62093]
[1585548049186,107.93,6226.06,136.0,0.08037,0.00013,1.61857]
[1585548054220,107.93,6226.52,136.0,0.08043,0.00013,1.61954]
[1585548059258,107.89,6227.05,136.0,0.0804,0.00013,1.61918]
[1585548064418,107.84,6226.72,136.0,0.08026,0.00013,1.61693]
[1585548075370,107.8,6226.08,136.0,0.08009,0.00013,1.61429]
[1585548080403,107.77,6225.04,136.0,0.07989,0.00013,1.61087]
[1585548080864,107.77,6225.04,136.0,0.07989,0.00013,1.61087]
[1585548086447,107.76,6220.73,136.0,0.07932,0.00013,1.60112]
[1585548090199,107.75,6218.97,136.0,0.07907,0.00013,1.5968]
[1585548095512,107.7,6218.49,136.0,0.0789,0.00013,1.59403]
[1585548100547,107.72,6218.11,136.0,0.0789,0.00013,1.59398]
[1585548105582,107.69,6218.32,136.0,0.07886,0.00013,1.59334]
[1585548110614,107.68,6218.49,136.0,0.07885,0.00013,1.59337]
[1585548118172,107.68,6218.77,136.0,0.07888,0.00013,1.59384]
[1585548123714,107.65,6221.88,136.0,0.07921,0.00013,1.59969]
[1585548127534,107.64,6223.35,136.0,0.07938,0.00013,1.60262]
[1585548132769,107.66,6222.46,136.0,0.07932,0.00013,1.6015]
[1585548137803,107.61,6222.48,136.0,0.07921,0.00013,1.5999]
[1585548140470,107.62,6222.36,136.0,0.07922,0.00013,1.59997]
[1585548142806,107.65,6220.12,136.0,0.07899,0.00013,1.59589]
[1585548143025,107.65,6220.12,136.0,0.07899,0.00013,1.59589]
[1585548148879,107.6,6216.86,136.0,0.07848,0.00013,1.58721]
[1585548153914,107.63,6215.89,136.0,0.0784,0.00013,1.58573]
[1585548159369,107.63,6214.57,136.0,0.07825,0.00013,1.58308]
[1585548162145,107.62,6213.79,136.0,0.07812,0.00013,1.58091]
[1585548168016,107.64,6210.76,136.0,0.07779,0.00012,1.57502]
[1585548173056,107.65,6209.68,136.0,0.07768,0.00012,1.57302]
[1585548176635,107.66,6209.55,136.0,0.07768,0.00012,1.57296]
[1585548182115,107.67,6211.26,136.0,0.07792,0.00013,1.57718]
[1585548184823,107.63,6212.6,136.0,0.078,0.00013,1.57878]
[1585548190168,107.69,6211.34,136.0,0.07796,0.00013,1.57781]
[1585548193852,107.69,6211.09,136.0,0.07794,0.00013,1.57741]
[1585548199235,107.77,6207.9,136.0,0.07771,0.00012,1.57307]
[1585548202694,107.73,6207.5,136.0,0.07757,0.00012,1.57079]
[1585548213332,107.75,6206.09,136.0,0.07743,0.00012,1.56834]
[1585548218365,107.77,6205.9,136.0,0.07746,0.00012,1.56874]
[1585548221467,107.82,6204.21,136.0,0.07737,0.00012,1.56679]
[1585548221468,107.82,6204.21,136.0,0.07737,0.00012,1.56679]
[1585548221588,107.82,6204.21,136.0,0.07737,0.00012,1.56679]
[1585548221618,107.82,6204.21,136.0,0.07737,0.00012,1.56679]
[1585548221636,107.82,6204.21,136.0,0.07737,0.00012,1.56679]
[1585548222702,107.79,6203.42,136.0,0.07719,0.00012,1.56394]
[1585548222937,107.79,6203.42,136.0,0.07719,0.00012,1.56394]
[1585548222939,107.79,6203.42,136.0,0.07719,0.00012,1.56394]
[1585548222941,107.79,6203.42,136.0,0.07719,0.00012,1.56394]
[1585548229418,107.77,6203.54,136.0,0.07717,0.00012,1.56365]
[1585548239518,107.84,6204.1,136.0,0.07738,0.00012,1.56696]
[1585548244554,107.85,6203.97,136.0,0.07739,0.00012,1.56707]
[1585548244916,107.85,6203.97,136.0,0.07739,0.00012,1.56707]
[1585548250597,107.89,6200.55,136.0,0.07705,0.00012,1.56098]
[1585548252649,107.88,6200.08,136.0,0.07698,0.00012,1.55987]
[1585548263684,107.94,6199.11,136.0,0.07698,0.00012,1.5596]
[1585548268723,107.97,6198.51,136.0,0.07698,0.00012,1.55943]
[1585548273759,107.99,6199.3,136.0,0.0771,0.00012,1.56149]
[1585548278794,108.01,6198.92,136.0,0.07711,0.00012,1.56153]
[1585548288863,108.05,6197.39,136.0,0.077,0.00012,1.55947]
[1585548290710,108.07,6197.1,136.0,0.07701,0.00012,1.55947]
[1585548296917,108.09,6195.68,136.0,0.07688,0.00012,1.55709]
[1585548301955,108.12,6195.56,136.0,0.07691,0.00012,1.55763]
[1585548313418,108.18,6196.34,136.0,0.07716,0.00012,1.56157]
[1585548319074,108.19,6196.37,136.0,0.07717,0.00012,1.56169]
[1585548325418,108.21,6196.45,136.0,0.07723,0.00012,1.56277]
[1585548336194,108.23,6197.27,136.0,0.07736,0.00012,1.56485]
[1585548340512,108.24,6198.85,136.0,0.07759,0.00012,1.56876]
[1585548346418,108.26,6199.88,136.0,0.07776,0.00012,1.57171]
[1585548352304,108.28,6200.62,136.0,0.07789,0.00012,1.57381]
[1585548362371,108.29,6200.48,136.0,0.07789,0.00012,1.57378]
[1585548367418,108.29,6200.57,136.0,0.07791,0.00012,1.57415]
[1585548371877,108.29,6200.56,136.0,0.07792,0.00012,1.57421]
[1585548378485,108.29,6202.36,136.0,0.07812,0.00012,1.57784]
[1585548388555,108.31,6200.37,136.0,0.07792,0.00012,1.57421]
[1585548393591,108.29,6199.5,136.0,0.07776,0.00012,1.57149]
[1585548396050,108.31,6198.62,136.0,0.0777,0.00012,1.57043]
[1585548402657,108.35,6196.68,136.0,0.07754,0.00012,1.56737]
[1585548402796,108.35,6196.68,136.0,0.07754,0.00012,1.56737]
[1585548413730,108.36,6194.52,136.0,0.07729,0.00012,1.56302]
[1585548417527,108.4,6193.9,136.0,0.0773,0.00012,1.56301]
[1585548422792,108.39,6193.42,136.0,0.07722,0.00012,1.56169]
[1585548425613,108.39,6192.51,136.0,0.07712,0.00012,1.55994]
[1585548425615,108.39,6192.51,136.0,0.07712,0.00012,1.55994]
[1585548425916,108.39,6192.5,136.0,0.07712,0.00012,1.55993]
[1585548425918,108.39,6192.5,136.0,0.07712,0.00012,1.55993]
[1585548427466,108.36,6193.39,136.0,0.07716,0.00012,1.56074]
[1585548427476,108.36,6193.39,136.0,0.07716,0.00012,1.56074]
[1585548429326,108.39,6193.63,136.0,0.07726,0.00012,1.56233]
[1585548429339,108.39,6193.63,136.0,0.07726,0.00012,1.56233]
[1585548431065,108.41,6193.95,136.0,0.07734,0.00012,1.56369]
[1585548431069,108.41,6193.95,136.0,0.07734,0.00012,1.56369]
[1585548431071,108.41,6193.95,136.0,0.07734,0.00012,1.56369]
[1585548431078,108.41,6193.95,136.0,0.07734,0.00012,1.56369]
[1585548433014,108.42,6193.89,136.0,0.07734,0.00012,1.56372]
[1585548433028,108.42,6193.89,136.0,0.07734,0.00012,1.56372]
[1585548434799,108.42,6193.84,136.0,0.07734,0.00012,1.56368]
[1585548434834,108.42,6193.84,136.0,0.07734,0.00012,1.56368]
[1585548436250,108.42,6193.79,136.0,0.07734,0.00012,1.56366]
[1585548436257,108.42,6193.79,136.0,0.07734,0.00012,1.56366]
[1585548443943,108.44,6194.17,136.0,0.07743,0.00012,1.56516]
[1585548457032,108.48,6193.87,136.0,0.07747,0.00012,1.56554]
[1585548462067,108.46,6193.5,136.0,0.07738,0.00012,1.56405]
[1585548468112,108.5,6193.42,136.0,0.07745,0.00012,1.56519]
[1585548473147,108.52,6192.74,136.0,0.07742,0.00012,1.56447]
[1585548481564,108.53,6192.27,136.0,0.07738,0.00012,1.56382]
[1585548487244,108.57,6189.57,136.0,0.07714,0.00012,1.55944]
[1585548492281,108.57,6188.82,136.0,0.07703,0.00012,1.55754]
[1585548495442,108.57,6188.71,136.0,0.07703,0.00012,1.5575]
[1585548506376,108.62,6186.47,136.0,0.07687,0.00012,1.55445]
[1585548510864,108.64,6186.5,136.0,0.0769,0.00012,1.55495]
[1585548516447,108.65,6187.98,136.0,0.0771,0.00012,1.5584]
[1585548521479,108.64,6188.42,136.0,0.07714,0.00012,1.55913]
[1585548526956,108.69,6188.87,136.0,0.07729,0.00012,1.56152]
[1585548532559,108.68,6188.23,136.0,0.07719,0.00012,1.55978]
[1585548537593,108.71,6187.78,136.0,0.07721,0.00012,1.56003]
[1585548542634,108.73,6187.24,136.0,0.07717,0.00012,1.55928]
[1585548553418,108.77,6186.94,136.0,0.07722,0.00012,1.56002]
[1585548558656,108.76,6186.95,136.0,0.07721,0.00012,1.55986]
[1585548559667,108.77,6186.91,136.0,0.07722,0.00012,1.56002]
[1585548559668,108.77,6186.91,136.0,0.07722,0.00012,1.56002]
[1585548559968,108.74,6187.65,136.0,0.07724,0.00012,1.56052]
[1585548559969,108.74,6187.65,136.0,0.07724,0.00012,1.56052]
[1585548560622,108.74,6187.65,136.0,0.07724,0.00012,1.56052]
[1585548560634,108.74,6187.65,136.0,0.07724,0.00012,1.56052]
[1585548560662,108.74,6187.65,136.0,0.07724,0.00012,1.56052]
[1585548561356,108.74,6188.3,136.0,0.07734,0.00012,1.56211]
[1585548561366,108.74,6188.3,136.0,0.07734,0.00012,1.56211]
[1585548562094,108.78,6188.25,136.0,0.0774,0.00012,1.56312]
[1585548562107,108.78,6188.25,136.0,0.0774,0.00012,1.56312]
[1585548562824,108.78,6188.15,136.0,0.0774,0.00012,1.56303]
[1585548562837,108.78,6188.15,136.0,0.0774,0.00012,1.56303]
[1585548569101,108.78,6188.6,136.0,0.07747,0.00012,1.56415]
[1585548577418,108.8,6188.85,136.0,0.07751,0.00012,1.56486]
[1585548582910,108.81,6188.2,136.0,0.07745,0.00012,1.5638]
[1585548585740,108.81,6188.18,136.0,0.07746,0.00012,1.56383]
[1585548597009,108.83,6189.83,136.0,0.0777,0.00012,1.56799]
[1585548603051,108.82,6189.98,136.0,0.07771,0.00012,1.56817]
[1585548609091,108.83,6190.11,136.0,0.07774,0.00012,1.56865]
[1585548614685,108.83,6190.09,136.0,0.07774,0.00012,1.56862]
[1585548621175,108.83,6190.09,136.0,0.07774,0.00012,1.56875]
[1585548625871,108.83,6189.98,136.0,0.07774,0.00012,1.56859]
[1585548631247,108.84,6189.89,136.0,0.07774,0.00012,1.56857]
[1585548632868,108.84,6189.89,136.0,0.07774,0.00012,1.56857]
[1585548644339,108.84,6191.3,136.0,0.0779,0.00012,1.57143]
[1585548645890,108.83,6191.62,136.0,0.07791,0.00012,1.57168]
[1585548651386,108.83,6192.37,136.0,0.07801,0.00012,1.57327]
[1585548656426,108.82,6193.46,136.0,0.07812,0.00012,1.57537]
[1585548666492,108.83,6193.82,136.0,0.07819,0.00012,1.57654]
[1585548671528,108.82,6193.47,136.0,0.07813,0.00012,1.57542]
[1585548676563,108.81,6192.97,136.0,0.07806,0.00012,1.5742]
[1585548679169,108.81,6192.96,136.0,0.07805,0.00012,1.57411]
[1585548684617,108.89,6190.08,136.0,0.07787,0.00012,1.57057]
[1585548687549,108.82,6189.28,136.0,0.0776,0.00012,1.56632]
[1585548692673,108.79,6189.65,136.0,0.07759,0.00012,1.56611]
[1585548697708,108.82,6189.97,136.0,0.07768,0.00012,1.56768]
[1585548703418,108.82,6189.44,136.0,0.07763,0.00012,1.56676]
[1585548708499,108.83,6189.34,136.0,0.07763,0.00012,1.56672]
[1585548713823,108.78,6190.83,136.0,0.07771,0.00012,1.5683]
[1585548718853,108.83,6191.75,136.0,0.07792,0.00012,1.57179]
[1585548724418,108.84,6191.58,136.0,0.07792,0.00012,1.57177]
[1585548729933,108.85,6191.2,136.0,0.07791,0.00012,1.57146]
[1585548742418,108.83,6191.35,136.0,0.07788,0.00012,1.57108]
[1585548748418,108.83,6191.35,136.0,0.07789,0.00012,1.57113]
[1585548754103,108.83,6191.36,136.0,0.07787,0.00012,1.57091]
[1585548759103,108.83,6190.18,136.0,0.07773,0.00012,1.56842]
[1585548765180,108.84,6190.38,136.0,0.07776,0.00012,1.56898]
[1585548770215,108.83,6190.47,136.0,0.07777,0.00012,1.56914]
[1585548775246,108.83,6190.5,136.0,0.07778,0.00012,1.56921]
[1585548780293,108.82,6191.05,136.0,0.07782,0.00012,1.56995]
[1585548790351,108.83,6191.35,136.0,0.07787,0.00012,1.57084]
[1585548795385,108.84,6191.3,136.0,0.07788,0.00012,1.57099]
[1585548802418,108.83,6191.31,136.0,0.07788,0.00012,1.57098]
[1585548807471,108.84,6191.28,136.0,0.07788,0.00012,1.57093]
[1585548817552,108.84,6189.72,136.0,0.07769,0.00012,1.56757]
[1585548823418,108.84,6189.61,136.0,0.07767,0.00012,1.56734]
[1585548828529,108.82,6190.18,136.0,0.0777,0.00012,1.56787]
[1585548834659,108.81,6192.91,136.0,0.07801,0.00012,1.57333]
[1585548837884,108.84,6193.26,136.0,0.07813,0.00012,1.57528]
[1585548843727,108.86,6190.2,136.0,0.07778,0.00012,1.56919]
[1585548848760,108.84,6189.64,136.0,0.07768,0.00012,1.56745]
[1585548851150,108.86,6189.2,136.0,0.07767,0.00012,1.56721]
[1585548862858,108.85,6190.14,136.0,0.07775,0.00012,1.56868]
[1585548868418,108.85,6189.94,136.0,0.07774,0.00012,1.56838]
[1585548874418,108.86,6189.86,136.0,0.07773,0.00012,1.56821]
[1585548886021,108.84,6195.44,136.0,0.07839,0.00012,1.57977]
[1585548886082,108.84,6195.44,136.0,0.07839,0.00012,1.57977]
[1585548892418,108.83,6196.02,136.0,0.07843,0.00012,1.58055]
[1585548898111,108.81,6195.77,136.0,0.07837,0.00012,1.57948]
[1585548907176,108.75,6197.0,136.0,0.0784,0.00012,1.58027]
[1585548913212,108.77,6200.84,136.0,0.07891,0.00013,1.58911]
[1585548918244,108.76,6202.32,136.0,0.07908,0.00013,1.59197]
[1585548923284,108.74,6203.19,136.0,0.07914,0.00013,1.5932]
[1585548934358,108.69,6203.46,136.0,0.07907,0.00013,1.59209]
[1585548939393,108.66,6201.79,136.0,0.07879,0.00013,1.58745]
[1585548941648,108.66,6201.74,136.0,0.07878,0.00013,1.58731]
[1585548947448,108.65,6202.29,136.0,0.07883,0.00013,1.58809]
[1585548957518,108.62,6203.64,136.0,0.07893,0.00013,1.59006]
[1585548960164,108.61,6203.75,136.0,0.07892,0.00013,1.58983]
[1585548965608,108.59,6202.14,136.0,0.07867,0.00013,1.58568]
[1585548970645,108.57,6202.37,136.0,0.07867,0.00013,1.5858]
[1585548980718,108.56,6202.57,136.0,0.07867,0.00013,1.58573]
[1585548985403,108.54,6203.15,136.0,0.0787,0.00013,1.58639]
[1585548990785,108.53,6203.22,136.0,0.07869,0.00013,1.58627]
[1585548995818,108.52,6203.29,136.0,0.07866,0.00013,1.58576]
[1585549005890,108.51,6199.34,136.0,0.07814,0.00012,1.57683]
[1585549010922,108.51,6199.15,136.0,0.07812,0.00012,1.57644]
[1585549015961,108.51,6198.38,136.0,0.07802,0.00012,1.57471]
[1585549020996,108.52,6197.21,136.0,0.07791,0.00012,1.57271]
[1585549031066,108.52,6194.15,136.0,0.07753,0.00012,1.56621]
[1585549036097,108.53,6193.78,136.0,0.0775,0.00012,1.56562]
[1585549041139,108.55,6193.46,136.0,0.07749,0.00012,1.56543]
[1585549046171,108.59,6192.84,136.0,0.07752,0.00012,1.56568]
[1585549056237,108.56,6195.01,136.0,0.07772,0.00012,1.56922]
[1585549061276,108.58,6194.84,136.0,0.07773,0.00012,1.56936]
[1585549066313,108.56,6196.44,136.0,0.07789,0.00012,1.5722]
[1585549071345,108.57,6196.94,136.0,0.07797,0.00012,1.57358]
[1585549081415,108.59,6196.75,136.0,0.07798,0.00012,1.57365]
[1585549086451,108.58,6196.63,136.0,0.07796,0.00012,1.57329]
[1585549091483,108.58,6196.64,136.0,0.07795,0.00012,1.57323]
[1585549101557,108.71,6194.25,136.0,0.07794,0.00012,1.57243]
[1585549106593,108.67,6189.5,136.0,0.07727,0.00012,1.56094]
[1585549111626,108.61,6190.34,136.0,0.07724,0.00012,1.56066]
[1585549116664,108.63,6190.37,136.0,0.07728,0.00012,1.5613]
[1585549127743,108.65,6190.8,136.0,0.07737,0.00012,1.5628]
[1585549132777,108.7,6189.48,136.0,0.07732,0.00012,1.56168]
[1585549137810,108.68,6189.16,136.0,0.07725,0.00012,1.56041]
[1585549143854,108.69,6189.11,136.0,0.07725,0.00012,1.56047]
[1585549154930,108.72,6189.26,136.0,0.07733,0.00012,1.56171]
[1585549161982,108.73,6189.07,136.0,0.07734,0.00012,1.56181]
[1585549173056,108.76,6188.74,136.0,0.07734,0.00012,1.56172]
[1585549179103,108.77,6188.95,136.0,0.07739,0.00012,1.56259]
[1585549184133,108.78,6194.06,136.0,0.07805,0.00012,1.57392]
[1585549189171,108.77,6196.0,136.0,0.07828,0.00012,1.5779]
[1585549200249,108.75,6195.98,136.0,0.07824,0.00012,1.57726]
[1585549207418,108.74,6196.01,136.0,0.07822,0.00012,1.57699]
[1585549213336,108.74,6192.25,136.0,0.07775,0.00012,1.56884]
[1585549223408,108.75,6191.84,136.0,0.07771,0.00012,1.56821]
[1585549228418,108.76,6191.38,136.0,0.07767,0.00012,1.56737]
[1585549233478,108.75,6192.16,136.0,0.07774,0.00012,1.56874]
[1585549238512,108.76,6192.76,136.0,0.07784,0.00012,1.57039]
[1585549248582,108.76,6191.52,136.0,0.0777,0.00012,1.56782]
[1585549253618,108.77,6191.4,136.0,0.0777,0.00012,1.5678]
[1585549258653,108.78,6190.85,136.0,0.07765,0.00012,1.56688]
[1585549263691,108.78,6190.65,136.0,0.07762,0.00012,1.56643]
[1585549274764,108.78,6192.52,136.0,0.07785,0.00012,1.57047]
[1585549279798,108.79,6192.72,136.0,0.0779,0.00012,1.5713]
[1585549284836,108.8,6192.42,136.0,0.07788,0.00012,1.5708]
[1585549294905,108.79,6192.46,136.0,0.07786,0.00012,1.57052]
[1585549300418,108.79,6191.61,136.0,0.07775,0.00012,1.5687]
[1585549305981,108.8,6191.39,136.0,0.07774,0.00012,1.56842]
[1585549317061,108.8,6190.95,136.0,0.0777,0.00012,1.56773]
[1585549322097,108.84,6188.0,136.0,0.07741,0.00012,1.56253]
[1585549327418,108.82,6188.33,136.0,0.07742,0.00012,1.56278]
[1585549339213,108.85,6187.96,136.0,0.07742,0.00012,1.56267]
[1585549344250,108.85,6187.68,136.0,0.07739,0.00012,1.56218]
[1585549350296,108.86,6187.59,136.0,0.0774,0.00012,1.56224]
[1585549355328,108.87,6187.28,136.0,0.07737,0.00012,1.56171]
[1585549366400,108.89,6186.59,136.0,0.07734,0.00012,1.56101]
[1585549372419,108.89,6186.96,136.0,0.07739,0.00012,1.56183]
[1585549378418,108.91,6186.83,136.0,0.07741,0.00012,1.5622]
[1585549389565,108.93,6186.35,136.0,0.0774,0.00012,1.56181]
[1585549394599,108.94,6186.17,136.0,0.0774,0.00012,1.56183]
[1585549401647,108.94,6186.11,136.0,0.0774,0.00012,1.56179]
[1585549411718,108.96,6186.01,136.0,0.07742,0.00012,1.56199]
[1585549416754,108.97,6186.03,136.0,0.07743,0.00012,1.5622]
[1585549421789,108.98,6185.08,136.0,0.07734,0.00012,1.56067]
[1585549426825,108.96,6184.67,136.0,0.07725,0.00012,1.55917]
[1585549436893,109.01,6184.82,136.0,0.07738,0.00012,1.56114]
[1585549441932,109.01,6184.6,136.0,0.07735,0.00012,1.56066]
[1585549446965,109.02,6184.42,136.0,0.07735,0.00012,1.56051]
[1585549452000,109.01,6184.21,136.0,0.0773,0.00012,1.55977]
[1585549463073,109.04,6180.65,136.0,0.07692,0.00012,1.55306]
[1585549468115,109.06,6179.63,136.0,0.07685,0.00012,1.55164]
[1585549473148,109.08,6179.0,136.0,0.0768,0.00012,1.55077]
[1585549478181,109.09,6178.99,136.0,0.07682,0.00012,1.55108]
[1585549488253,109.11,6183.34,136.0,0.0774,0.00012,1.56109]
[1585549493291,109.12,6183.41,136.0,0.07744,0.00012,1.5616]
[1585549498327,109.13,6183.36,136.0,0.07743,0.00012,1.56157]
[1585549503365,109.13,6183.21,136.0,0.07743,0.00012,1.5614]
[1585549513418,109.11,6187.54,136.0,0.07793,0.00012,1.57013]
[1585549518472,109.2,6186.2,136.0,0.07794,0.00012,1.56994]
[1585549523503,109.16,6184.68,136.0,0.07768,0.00012,1.56563]
[1585549528539,109.13,6184.09,136.0,0.07753,0.00012,1.56325]
[1585549538609,109.15,6181.13,136.0,0.0772,0.00012,1.5573]
[1585549543643,109.24,6178.67,136.0,0.07709,0.00012,1.55498]
[1585549548677,109.17,6178.39,136.0,0.0769,0.00012,1.55205]
[1585549553718,109.17,6178.33,136.0,0.07691,0.00012,1.55219]
[1585549563784,109.19,6178.89,136.0,0.07701,0.00012,1.5539]
[1585549568821,109.22,6179.27,136.0,0.07712,0.00012,1.55561]
[1585549573859,109.23,6178.9,136.0,0.07711,0.00012,1.55535]
[1585549583929,109.28,6177.42,136.0,0.07702,0.00012,1.55361]
[1585549588960,109.27,6177.19,136.0,0.07697,0.00012,1.55276]
[1585549593995,109.28,6177.03,136.0,0.07696,0.00012,1.55261]
[1585549599031,109.27,6177.64,136.0,0.07703,0.00012,1.55382]
[1585549606418,109.3,6178.0,136.0,0.07714,0.00012,1.55552]
[1585549612126,109.32,6177.86,136.0,0.07715,0.00012,1.55578]
[1585549617158,109.3,6178.38,136.0,0.07717,0.00012,1.55611]
[1585549623200,109.32,6179.35,136.0,0.07735,0.00012,1.55914]
[1585549633268,109.24,6181.6,136.0,0.07745,0.00012,1.56123]
[1585549638304,109.33,6184.65,136.0,0.07801,0.00012,1.57062]
[1585549643338,109.32,6185.88,136.0,0.07815,0.00012,1.57301]
[1585549648372,109.31,6185.71,136.0,0.07811,0.00012,1.57232]
[1585549648540,109.31,6185.71,136.0,0.07811,0.00012,1.57232]
[1585549649152,109.31,6185.71,136.0,0.07811,0.00012,1.57232]
[1585549655538,109.33,6184.59,136.0,0.07801,0.00012,1.57045]
[1585549661466,109.29,6180.25,136.0,0.07738,0.00012,1.55987]
[1585549663587,109.3,6179.58,136.0,0.07731,0.00012,1.55862]
[1585549669521,109.31,6179.74,136.0,0.07735,0.00012,1.55927]
[1585549674561,109.31,6181.38,136.0,0.07756,0.00012,1.5628]
[1585549684626,109.31,6182.75,136.0,0.07772,0.00012,1.56562]
[1585549690418,109.3,6182.78,136.0,0.07772,0.00012,1.56559]
[1585549695699,109.3,6182.94,136.0,0.07774,0.00012,1.56592]
[1585549699216,109.3,6183.04,136.0,0.07775,0.00012,1.56612]
[1585549705417,109.21,6189.0,136.0,0.0783,0.00012,1.57603]
[1585549705791,109.21,6189.0,136.0,0.0783,0.00012,1.57603]
[1585549711818,109.28,6188.98,136.0,0.07843,0.00012,1.57802]
[1585549716854,109.24,6189.69,136.0,0.07844,0.00012,1.57827]
[1585549726928,109.2,6190.13,136.0,0.07839,0.00012,1.57775]
[1585549732418,109.2,6190.67,136.0,0.07847,0.00012,1.57901]
[1585549738004,109.19,6190.69,136.0,0.07846,0.00012,1.57883]
[1585549744043,109.16,6191.18,136.0,0.07845,0.00012,1.57881]
[1585549744285,109.16,6191.18,136.0,0.07845,0.00012,1.57881]
[1585549750418,109.15,6191.49,136.0,0.07847,0.00012,1.57925]
[1585549756128,109.15,6191.26,136.0,0.07843,0.00012,1.57856]
[1585549761158,109.16,6190.34,136.0,0.07833,0.00012,1.57689]
[1585549767201,109.15,6189.12,136.0,0.07816,0.00012,1.57389]
[1585549767925,109.15,6189.12,136.0,0.07816,0.00012,1.57389]
[1585549767927,109.15,6189.12,136.0,0.07816,0.00012,1.57389]
[1585549768018,109.15,6189.12,136.0,0.07816,0.00012,1.57389]
[1585549768023,109.15,6189.12,136.0,0.07816,0.00012,1.57389]
[1585549768060,109.15,6189.12,136.0,0.07816,0.00012,1.57389]
[1585549769404,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549769405,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549769408,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770334,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770336,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770338,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770342,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770345,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770348,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770352,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770964,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770970,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770972,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770975,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770978,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549770984,109.13,6188.85,136.0,0.0781,0.00012,1.57293]
[1585549776266,109.09,6188.86,136.0,0.07799,0.00012,1.57119]
[1585549781298,109.09,6188.61,136.0,0.07796,0.00012,1.57068]
[1585549786418,109.08,6188.25,136.0,0.07791,0.00012,1.56977]
[1585549797412,109.07,6188.03,136.0,0.07786,0.00012,1.56899]
[1585549802444,109.07,6189.62,136.0,0.07805,0.00012,1.57228]
[1585549808493,109.06,6190.53,136.0,0.07815,0.00012,1.574]
[1585549814528,109.05,6189.8,136.0,0.07804,0.00012,1.57221]
[1585549824600,109.04,6189.96,136.0,0.07804,0.00012,1.57218]
[1585549829635,109.02,6190.53,136.0,0.07806,0.00012,1.57273]
[1585549836683,109.03,6191.19,136.0,0.07816,0.00012,1.57428]
[1585549848769,109.02,6190.91,136.0,0.07809,0.00012,1.57318]
[1585549853805,109.03,6190.4,136.0,0.07805,0.00012,1.57253]
[1585549858842,109.02,6189.41,136.0,0.0779,0.00012,1.56995]
[1585549863873,109.01,6189.19,136.0,0.07786,0.00012,1.56933]
[1585549873946,109.01,6188.46,136.0,0.07776,0.00012,1.56759]
[1585549878353,109.01,6188.44,136.0,0.07776,0.00012,1.56756]
[1585549884013,109.0,6189.28,136.0,0.07785,0.00012,1.56911]
[1585549890157,109.0,6189.46,136.0,0.07787,0.00012,1.5695]
[1585549896101,109.01,6189.4,136.0,0.07787,0.00012,1.56945]
[1585549901133,109.0,6189.43,136.0,0.07786,0.00012,1.56931]
[1585549906168,109.0,6189.51,136.0,0.07786,0.00012,1.56935]
[1585549911202,109.0,6189.49,136.0,0.07787,0.00012,1.56936]
[1585549921419,108.99,6189.41,136.0,0.07784,0.00012,1.56901]
[1585549927418,109.0,6188.87,136.0,0.0778,0.00012,1.56815]
[1585549933354,108.99,6188.54,136.0,0.07774,0.00012,1.56714]
[1585549944435,108.98,6189.61,136.0,0.07785,0.00012,1.56911]
[1585549950475,109.0,6189.92,136.0,0.07792,0.00012,1.57023]
[1585549955513,108.99,6189.82,136.0,0.07789,0.00012,1.56975]
[1585549966417,108.99,6188.83,136.0,0.07777,0.00012,1.56763]
[1585549971623,108.99,6189.15,136.0,0.0778,0.00012,1.56827]
[1585549973022,108.99,6189.22,136.0,0.07781,0.00012,1.56837]
[1585549978674,108.99,6190.16,136.0,0.07792,0.00012,1.57027]
[1585549989751,108.99,6191.2,136.0,0.07804,0.00012,1.57245]
[1585549994786,108.98,6191.37,136.0,0.07806,0.00012,1.57271]
[1585549999822,108.99,6190.94,136.0,0.07801,0.00012,1.57196]
[1585550004858,108.98,6190.93,136.0,0.078,0.00012,1.57171]
[1585550015936,108.97,6188.48,136.0,0.07767,0.00012,1.56603]
[1585550020969,108.98,6188.43,136.0,0.07768,0.00012,1.56617]
[1585550026001,108.98,6188.5,136.0,0.07768,0.00012,1.56625]
[1585550037081,108.98,6189.98,136.0,0.07787,0.00012,1.56945]
[1585550043123,108.98,6190.05,136.0,0.07788,0.00012,1.56959]
[1585550048159,108.97,6190.75,136.0,0.07795,0.00012,1.5709]
[1585550053192,108.97,6190.56,136.0,0.07793,0.00012,1.57052]
[1585550064268,108.98,6190.97,136.0,0.07799,0.00012,1.57148]
[1585550069304,108.99,6189.8,136.0,0.07787,0.00012,1.56943]
[1585550074418,108.95,6190.44,136.0,0.07785,0.00012,1.56924]
[1585550085419,108.97,6190.18,136.0,0.07788,0.00012,1.56955]
[1585550090451,108.96,6189.83,136.0,0.07781,0.00012,1.56845]
[1585550095487,108.96,6190.65,136.0,0.07791,0.00012,1.57014]
[1585550105556,108.96,6191.24,136.0,0.07797,0.00012,1.57126]
[1585550111599,108.96,6189.9,136.0,0.07781,0.00012,1.56843]
[1585550116637,108.96,6189.66,136.0,0.07778,0.00012,1.56797]
[1585550121670,108.95,6189.88,136.0,0.0778,0.00012,1.56827]
[1585550126649,108.96,6189.81,136.0,0.0778,0.00012,1.56837]
[1585550131740,108.97,6189.12,136.0,0.07773,0.00012,1.56697]
[1585550136777,108.96,6189.29,136.0,0.07773,0.00012,1.5671]
[1585550141811,108.95,6190.38,136.0,0.07783,0.00012,1.5689]
[1585550146841,108.92,6190.83,136.0,0.07782,0.00012,1.56887]
[1585550151634,108.94,6192.21,136.0,0.07805,0.00012,1.57264]
[1585550156915,108.96,6192.28,136.0,0.07809,0.00012,1.57335]
[1585550161949,108.96,6191.96,136.0,0.07806,0.00012,1.57273]
[1585550166985,108.95,6191.78,136.0,0.07801,0.00012,1.57194]
[1585550172019,108.95,6191.76,136.0,0.07801,0.00012,1.57188]
[1585550178032,108.97,6189.47,136.0,0.07776,0.00012,1.5676]
[1585550184106,108.95,6187.35,136.0,0.07747,0.00012,1.56257]
[1585550189141,108.95,6187.82,136.0,0.07754,0.00012,1.56369]
[1585550194175,108.96,6187.55,136.0,0.07751,0.00012,1.56324]
[1585550204245,108.97,6188.7,136.0,0.07767,0.00012,1.56589]
[1585550209418,108.96,6188.45,136.0,0.07763,0.00012,1.56517]
[1585550215418,108.98,6188.34,136.0,0.07765,0.00012,1.56546]
[1585550224340,108.98,6188.33,136.0,0.07766,0.00012,1.56561]
[1585550229417,108.98,6189.97,136.0,0.07785,0.00012,1.56904]
[1585550231208,108.99,6189.78,136.0,0.07785,0.00012,1.56902]
[1585550237478,108.97,6189.64,136.0,0.07779,0.00012,1.56803]
[1585550243518,108.98,6189.98,136.0,0.07786,0.00012,1.56913]
[1585550255603,108.98,6189.89,136.0,0.07784,0.00012,1.56876]
[1585550260636,108.99,6189.89,136.0,0.07785,0.00012,1.56888]
[1585550263380,108.98,6189.85,136.0,0.07784,0.00012,1.56872]
[1585550263383,108.98,6189.85,136.0,0.07784,0.00012,1.56872]
[1585550268694,108.93,6189.91,136.0,0.07772,0.00012,1.56694]
[1585550275418,108.85,6189.89,136.0,0.07756,0.00012,1.56449]
[1585550280778,108.8,6190.55,136.0,0.07753,0.00012,1.56418]
[1585550287418,108.74,6190.6,136.0,0.0774,0.00012,1.56218]
[1585550288817,108.74,6190.6,136.0,0.0774,0.00012,1.56218]
[1585550298901,108.63,6190.92,136.0,0.07721,0.00012,1.55945]
[1585550303936,108.62,6190.46,136.0,0.07713,0.00012,1.558]
[1585550308972,108.56,6190.25,136.0,0.07697,0.00012,1.55558]
[1585550314010,108.53,6190.01,136.0,0.07688,0.00012,1.55407]
[1585550326418,108.44,6189.96,136.0,0.07668,0.00012,1.55092]
[1585550332420,108.41,6190.02,136.0,0.07661,0.00012,1.54987]
[1585550338177,108.38,6190.04,136.0,0.07655,0.00012,1.54901]
[1585550349252,108.32,6190.19,136.0,0.07645,0.00012,1.54748]
[1585550356304,108.29,6190.24,136.0,0.07639,0.00012,1.54649]
[1585550361335,108.27,6190.28,136.0,0.07634,0.00012,1.54584]
[1585550374418,108.21,6190.55,136.0,0.07624,0.00012,1.54434]
[1585550380418,108.18,6190.4,136.0,0.07617,0.00012,1.54313]
[1585550385506,108.17,6190.4,136.0,0.07614,0.00012,1.54269]
[1585550388561,108.16,6190.42,136.0,0.07612,0.00012,1.54239]
[1585550388842,108.16,6190.42,136.0,0.07612,0.00012,1.54239]
[1585550401418,108.13,6189.14,136.0,0.0759,0.00012,1.53862]
[1585550407418,108.11,6189.1,136.0,0.07586,0.00012,1.53806]
[1585550412693,108.09,6189.38,136.0,0.07585,0.00012,1.538]
[1585550423772,108.08,6189.32,136.0,0.07581,0.00012,1.53726]
[1585550430822,108.06,6189.26,136.0,0.07577,0.00012,1.53671]
[1585550435856,108.05,6188.95,136.0,0.0757,0.00012,1.5355]
[1585550446931,108.04,6188.94,136.0,0.07567,0.00012,1.53505]
[1585550451966,108.03,6188.94,136.0,0.07566,0.00012,1.53482]
[1585550458008,108.02,6188.85,136.0,0.07562,0.00012,1.5343]
[1585550461473,108.04,6188.49,136.0,0.07561,0.00012,1.53406]
[1585550461660,108.04,6188.49,136.0,0.07561,0.00012,1.53406]
[1585550469576,107.99,6192.04,136.0,0.07594,0.00012,1.54001]
[1585550469843,107.99,6192.04,136.0,0.07594,0.00012,1.54001]
[1585550476137,107.96,6195.55,136.0,0.07631,0.00012,1.54652]
[1585550482177,107.96,6195.95,136.0,0.07637,0.00012,1.54763]
[1585550487214,107.94,6196.15,136.0,0.07634,0.00012,1.54712]
[1585550487572,107.94,6196.15,136.0,0.07634,0.00012,1.54712]
[1585550487935,107.94,6196.15,136.0,0.07634,0.00012,1.54712]
[1585550499297,107.91,6195.41,136.0,0.07618,0.00012,1.54452]
[1585550504332,107.89,6194.83,136.0,0.07608,0.00012,1.54277]
[1585550509365,107.88,6194.9,136.0,0.07606,0.00012,1.54256]
[1585550514611,107.87,6194.98,136.0,0.07604,0.00012,1.5422]
[1585550521418,107.85,6195.1,136.0,0.07601,0.00012,1.54183]
[1585550526485,107.84,6195.18,136.0,0.076,0.00012,1.5416]
[1585550527244,107.84,6195.18,136.0,0.076,0.00012,1.5416]
[1585550532529,107.81,6197.6,136.0,0.07623,0.00012,1.5458]
[1585550545418,107.75,6200.01,136.0,0.07641,0.00012,1.54915]
[1585550551418,107.76,6200.09,136.0,0.07643,0.00012,1.54946]
[1585550557418,107.72,6200.6,136.0,0.0764,0.00012,1.5491]
[1585550569418,107.7,6199.9,136.0,0.07627,0.00012,1.54698]
[1585550572833,107.69,6199.9,136.0,0.07625,0.00012,1.54657]
[1585550573075,107.69,6199.9,136.0,0.07625,0.00012,1.54657]
[1585550581418,107.66,6201.02,136.0,0.07633,0.00012,1.54819]
[1585550582065,107.66,6201.01,136.0,0.07633,0.00012,1.54806]
[1585550593418,107.6,6203.36,136.0,0.07649,0.00012,1.55122]
[1585550598995,107.61,6203.26,136.0,0.07649,0.00012,1.55115]
[1585550599255,107.61,6203.26,136.0,0.07649,0.00012,1.55115]
[1585550599498,107.61,6203.26,136.0,0.07649,0.00012,1.55115]
[1585550605036,107.53,6207.32,136.0,0.07684,0.00012,1.55753]
[1585550607887,107.57,6207.23,136.0,0.07691,0.00012,1.55861]
[1585550608101,107.56,6207.18,136.0,0.07688,0.00012,1.55812]
[1585550619135,107.5,6208.7,136.0,0.07692,0.00012,1.55912]
[1585550624167,107.51,6208.38,136.0,0.0769,0.00012,1.55874]
[1585550629205,107.46,6208.26,136.0,0.07678,0.00012,1.55684]
[1585550635248,107.43,6208.55,136.0,0.07676,0.00012,1.55667]
[1585550645319,107.44,6205.1,136.0,0.07634,0.00012,1.54933]
[1585550648490,107.39,6205.17,136.0,0.07626,0.00012,1.54805]
[1585550648699,107.39,6205.17,136.0,0.07626,0.00012,1.54805]
[1585550655385,107.37,6206.97,136.0,0.07642,0.00012,1.55099]
[1585550657295,107.37,6207.04,136.0,0.07644,0.00012,1.55122]
[1585550657592,107.36,6207.22,136.0,0.07644,0.00012,1.55136]
[1585550663969,107.33,6208.93,136.0,0.07659,0.00012,1.55402]
[1585550664198,107.33,6208.93,136.0,0.07659,0.00012,1.55402]
[1585550669485,107.32,6211.01,136.0,0.07682,0.00012,1.5582]
[1585550675530,107.3,6210.88,136.0,0.07676,0.00012,1.55716]
[1585550680563,107.28,6211.1,136.0,0.07675,0.00012,1.55698]
[1585550692418,107.24,6211.22,136.0,0.07666,0.00012,1.55573]
[1585550693876,107.23,6211.26,136.0,0.07667,0.00012,1.55578]
[1585550694225,107.23,6211.26,136.0,0.07667,0.00012,1.55578]
[1585550699697,107.23,6207.97,136.0,0.07626,0.00012,1.54866]
[1585550704730,107.21,6207.72,136.0,0.07617,0.00012,1.54722]
[1585550707938,107.2,6208.78,136.0,0.07629,0.00012,1.54929]
[1585550708134,107.2,6208.78,136.0,0.07629,0.00012,1.54929]
[1585550718830,107.13,6212.99,136.0,0.07666,0.00012,1.55613]
[1585550723868,107.16,6213.02,136.0,0.07673,0.00012,1.55714]
[1585550728901,107.14,6213.06,136.0,0.07669,0.00012,1.55661]
[1585550739976,107.12,6212.83,136.0,0.07661,0.00012,1.55519]
[1585550746019,107.08,6212.8,136.0,0.07652,0.00012,1.55392]
[1585550752064,107.08,6212.84,136.0,0.07653,0.00012,1.55395]
[1585550754350,107.07,6212.85,136.0,0.0765,0.00012,1.55357]
[1585550754721,107.07,6212.85,136.0,0.0765,0.00012,1.55357]
[1585550765153,107.03,6220.73,136.0,0.0774,0.00013,1.5694]
[1585550770191,107.0,6220.05,136.0,0.07724,0.00012,1.56672]
[1585550775225,106.96,6220.68,136.0,0.07724,0.00013,1.56697]
[1585550780262,106.93,6221.01,136.0,0.07722,0.00013,1.56669]
[1585550781205,106.93,6221.01,136.0,0.07722,0.00013,1.56669]
[1585550781619,106.94,6221.08,136.0,0.07724,0.00013,1.56712]
[1585550787307,106.93,6220.15,136.0,0.07709,0.00012,1.56457]
[1585550792343,106.9,6219.6,136.0,0.07696,0.00012,1.56229]
[1585550797378,106.87,6219.71,136.0,0.07692,0.00012,1.56168]
[1585550802414,106.86,6219.74,136.0,0.0769,0.00012,1.56144]
[1585550807671,106.86,6219.53,136.0,0.07686,0.00012,1.56077]
[1585550807839,106.86,6219.53,136.0,0.07686,0.00012,1.56077]
[1585550813493,106.83,6219.61,136.0,0.07681,0.00012,1.56004]
[1585550818524,106.84,6217.08,136.0,0.07651,0.00012,1.5548]
[1585550823560,106.81,6216.9,136.0,0.07643,0.00012,1.55341]
[1585550823672,106.81,6216.9,136.0,0.07643,0.00012,1.55341]
[1585550829602,106.79,6218.21,136.0,0.07656,0.00012,1.55577]
[1585550839673,106.78,6217.92,136.0,0.07649,0.00012,1.55467]
[1585550840758,106.77,6217.95,136.0,0.07648,0.00012,1.55453]
[1585550846722,106.78,6218.08,136.0,0.0765,0.00012,1.55487]
[1585550851756,106.77,6217.86,136.0,0.07646,0.00012,1.5541]
[1585550852906,106.77,6217.86,136.0,0.07646,0.00012,1.5541]
[1585550852964,106.77,6217.86,136.0,0.07646,0.00012,1.5541]
[1585550863839,106.74,6219.33,136.0,0.07657,0.00012,1.55612]
[1585550869418,106.72,6219.4,136.0,0.07653,0.00012,1.55559]
[1585550870391,106.72,6219.4,136.0,0.07653,0.00012,1.55559]
[1585550877939,106.71,6220.33,136.0,0.07663,0.00012,1.55731]
[1585550884139,106.69,6220.64,136.0,0.07662,0.00012,1.55729]
[1585550890024,106.68,6219.89,136.0,0.07652,0.00012,1.55549]
[1585550896067,106.67,6220.32,136.0,0.07655,0.00012,1.55606]
[1585550901099,106.66,6220.73,136.0,0.07658,0.00012,1.55664]
[1585550911418,106.64,6221.44,136.0,0.07662,0.00012,1.5574]
[1585550917212,106.63,6221.49,136.0,0.0766,0.00012,1.55707]
[1585550922247,106.63,6221.09,136.0,0.07654,0.00012,1.55616]
[1585550928289,106.61,6221.1,136.0,0.07651,0.00012,1.55563]
[1585550934913,106.6,6221.3,136.0,0.0765,0.00012,1.55552]
[1585550935021,106.6,6221.3,136.0,0.0765,0.00012,1.55552]
[1585550941379,106.6,6221.39,136.0,0.07651,0.00012,1.5557]
[1585550943859,106.59,6221.53,136.0,0.07652,0.00012,1.55586]
[1585550943955,106.59,6221.53,136.0,0.07652,0.00012,1.55586]
[1585550950418,106.59,6221.46,136.0,0.07649,0.00012,1.55548]
[1585550954584,106.58,6221.4,136.0,0.07648,0.00012,1.55524]
[1585550958488,106.57,6221.79,136.0,0.07651,0.00012,1.55585]
[1585550958508,106.57,6221.87,136.0,0.07651,0.00012,1.55585]
[1585550964540,106.54,6224.54,136.0,0.07677,0.00012,1.56051]
[1585550969578,106.56,6224.42,136.0,0.0768,0.00012,1.5609]
[1585550972455,106.55,6224.48,136.0,0.07678,0.00012,1.56058]
[1585550972853,106.53,6224.72,136.0,0.07677,0.00012,1.56059]
[1585550978613,106.53,6228.56,136.0,0.07726,0.00013,1.56904]
[1585550983678,106.33,6239.81,136.0,0.07823,0.00013,1.58685]
[1585550984233,106.33,6239.81,136.0,0.07823,0.00013,1.58685]
[1585550989717,106.5,6239.9,136.0,0.07862,0.00013,1.59284]
[1585550990166,106.5,6239.9,136.0,0.07862,0.00013,1.59284]
[1585550995760,106.39,6240.02,136.0,0.07838,0.00013,1.58921]
[1585551000797,106.35,6240.15,136.0,0.07832,0.00013,1.58825]
[1585551010866,106.28,6238.74,136.0,0.07799,0.00013,1.58286]
[1585551012466,106.28,6238.74,136.0,0.07799,0.00013,1.58284]
[1585551017919,106.14,6240.76,136.0,0.07794,0.00013,1.58262]
[1585551018810,106.14,6240.76,136.0,0.07794,0.00013,1.58262]
[1585551023957,106.03,6250.39,136.0,0.07891,0.00013,1.60004]
[1585551024135,106.03,6250.39,136.0,0.07891,0.00013,1.60004]
[1585551029998,106.16,6253.91,136.0,0.07965,0.00013,1.6122]
[1585551035035,106.1,6254.66,136.0,0.07961,0.00013,1.6118]
[1585551040065,105.99,6257.8,136.0,0.07977,0.00013,1.61502]
[1585551045103,106.05,6256.57,136.0,0.07974,0.00013,1.61426]
[1585551050140,105.92,6256.61,136.0,0.07946,0.00013,1.61003]
[1585551060209,105.88,6252.52,136.0,0.07884,0.00013,1.59942]
[1585551065245,105.79,6251.17,136.0,0.07847,0.00013,1.59341]
[1585551070277,105.76,6247.89,136.0,0.07799,0.00013,1.58512]
[1585551080347,105.67,6249.63,136.0,0.07801,0.00013,1.58584]
[1585551082795,105.65,6249.46,136.0,0.07795,0.00013,1.58491]
[1585551082798,105.65,6249.46,136.0,0.07795,0.00013,1.58491]
[1585551083609,105.78,6247.84,136.0,0.07803,0.00013,1.58577]
[1585551083751,105.78,6247.84,136.0,0.07803,0.00013,1.58577]
[1585551083752,105.78,6247.84,136.0,0.07803,0.00013,1.58577]
[1585551088134,105.71,6247.0,136.0,0.07776,0.00013,1.58142]
[1585551093437,105.77,6245.64,136.0,0.07773,0.00013,1.5805]
[1585551095232,105.75,6246.31,136.0,0.07777,0.00013,1.58131]
[1585551100487,105.76,6249.65,136.0,0.0782,0.00013,1.58879]
[1585551110560,105.86,6249.23,136.0,0.07838,0.00013,1.59152]
[1585551115595,105.93,6247.03,136.0,0.07826,0.00013,1.58902]
[1585551118265,105.9,6247.1,136.0,0.07819,0.00013,1.588]
[1585551123653,105.93,6245.41,136.0,0.07804,0.00013,1.58526]
[1585551124700,105.94,6245.47,136.0,0.07806,0.00013,1.58563]
[1585551130698,105.98,6245.55,136.0,0.07817,0.00013,1.58721]
[1585551135738,105.99,6245.11,136.0,0.07813,0.00013,1.58662]
[1585551140771,105.96,6250.37,136.0,0.07875,0.00013,1.59739]
[1585551145803,106.03,6250.6,136.0,0.07892,0.00013,1.60006]
[1585551146499,106.03,6250.6,136.0,0.07892,0.00013,1.60006]
[1585551151848,106.07,6247.48,136.0,0.07862,0.00013,1.59465]
[1585551156609,106.07,6246.34,136.0,0.07846,0.00013,1.59192]
[1585551161915,106.08,6246.43,136.0,0.0785,0.00013,1.59256]
[1585551166953,106.1,6246.06,136.0,0.0785,0.00013,1.59239]
[1585551171991,106.16,6246.14,136.0,0.07863,0.00013,1.59451]
[1585551176062,106.14,6245.71,136.0,0.07855,0.00013,1.59307]
[1585551181097,106.16,6244.09,136.0,0.07837,0.00013,1.58995]
[1585551187093,106.15,6245.56,136.0,0.07854,0.00013,1.59293]
[1585551193007,106.18,6246.01,136.0,0.07867,0.00013,1.59508]
[1585551198172,106.21,6246.74,136.0,0.07882,0.00013,1.59749]
[1585551208241,106.23,6245.91,136.0,0.07877,0.00013,1.59654]
[1585551210126,106.22,6245.98,136.0,0.07876,0.00013,1.59641]
[1585551215292,106.21,6248.37,136.0,0.07903,0.00013,1.60108]
[1585551217265,106.24,6248.29,136.0,0.07909,0.00013,1.60204]
[1585551223356,106.26,6249.53,136.0,0.07928,0.00013,1.60531]
[1585551233416,106.25,6249.46,136.0,0.07926,0.00013,1.60492]
[1585551237620,106.25,6249.6,136.0,0.07928,0.00013,1.60522]
[1585551243485,106.26,6245.52,136.0,0.07878,0.00013,1.59657]
[1585551248523,106.27,6245.83,136.0,0.07884,0.00013,1.59759]
[1585551250790,106.27,6245.74,136.0,0.07883,0.00013,1.59736]
[1585551257585,106.32,6245.11,136.0,0.07885,0.00013,1.59759]
[1585551262347,106.31,6244.87,136.0,0.0788,0.00013,1.5967]
[1585551267653,106.31,6242.46,136.0,0.0785,0.00013,1.59141]
[1585551272694,106.33,6241.59,136.0,0.07843,0.00013,1.59013]
[1585551273332,106.33,6241.59,136.0,0.07843,0.00013,1.59013]
[1585551281621,106.38,6239.5,136.0,0.07828,0.00013,1.58722]
[1585551286789,106.4,6239.13,136.0,0.07825,0.00013,1.58679]
[1585551291825,106.41,6238.84,136.0,0.07825,0.00013,1.58658]
[1585551292804,106.41,6238.84,136.0,0.07825,0.00013,1.58667]
[1585551298418,106.44,6238.86,136.0,0.07831,0.00013,1.58757]
[1585551302548,106.44,6238.34,136.0,0.07826,0.00013,1.5867]
[1585551307938,106.48,6237.89,136.0,0.07828,0.00013,1.58681]
[1585551312974,106.5,6237.53,136.0,0.07829,0.00013,1.58688]
[1585551317706,106.49,6237.92,136.0,0.07831,0.00013,1.58729]
[1585551324050,106.54,6235.38,136.0,0.07811,0.00013,1.58354]
[1585551329420,106.55,6235.35,136.0,0.07811,0.00013,1.58368]
[1585551336671,106.63,6232.75,136.0,0.07796,0.00013,1.58053]
[1585551342174,106.61,6231.74,136.0,0.07779,0.00013,1.57776]
[1585551343618,106.61,6231.84,136.0,0.07779,0.00013,1.57781]
[1585551350366,106.62,6232.58,136.0,0.0779,0.00013,1.57965]
[1585551356269,106.68,6232.62,136.0,0.07806,0.00013,1.58209]
[1585551361309,106.69,6232.57,136.0,0.07807,0.00013,1.58229]
[1585551361508,106.69,6232.57,136.0,0.07807,0.00013,1.58229]
[1585551367348,106.68,6231.1,136.0,0.07786,0.00013,1.57857]
[1585551367488,106.68,6231.1,136.0,0.07786,0.00013,1.57857]
[1585551378425,106.78,6231.11,136.0,0.07807,0.00013,1.58184]
[1585551381120,106.77,6231.04,136.0,0.07805,0.00013,1.58153]
[1585551386488,106.79,6230.65,136.0,0.07805,0.00013,1.58148]
[1585551391520,106.82,6230.51,136.0,0.07807,0.00013,1.58174]
[1585551392495,106.82,6230.51,136.0,0.07807,0.00013,1.58174]
[1585551400972,106.85,6228.54,136.0,0.07789,0.00013,1.57847]
[1585551406624,106.87,6229.9,136.0,0.07812,0.00013,1.58222]
[1585551408321,106.89,6229.63,136.0,0.07812,0.00013,1.58228]
[1585551413674,106.87,6231.52,136.0,0.07833,0.00013,1.5859]
[1585551418712,106.91,6231.97,136.0,0.07847,0.00013,1.58816]
[1585551428777,106.93,6231.66,136.0,0.07847,0.00013,1.58808]
[1585551434822,106.94,6231.03,136.0,0.07841,0.00013,1.58701]
[1585551438176,106.96,6230.88,136.0,0.07843,0.00013,1.58725]
[1585551443884,106.97,6229.3,136.0,0.07825,0.00013,1.58415]
[1585551454418,106.99,6229.37,136.0,0.07831,0.00013,1.585]
[1585551459996,107.0,6229.62,136.0,0.07836,0.00013,1.58579]
[1585551465030,107.03,6229.22,136.0,0.07836,0.00013,1.58577]
[1585551467760,107.04,6228.81,136.0,0.07833,0.00013,1.58522]
[1585551478418,107.04,6229.01,136.0,0.07837,0.00013,1.58587]
[1585551484168,107.05,6230.77,136.0,0.0786,0.00013,1.58986]
[1585551489199,107.06,6230.68,136.0,0.07863,0.00013,1.59021]
[1585551493052,107.06,6230.91,136.0,0.07865,0.00013,1.59067]
[1585551493152,107.06,6230.91,136.0,0.07865,0.00013,1.59067]
[1585551504306,107.09,6228.59,136.0,0.07842,0.00013,1.58654]
[1585551509341,107.09,6228.84,136.0,0.07846,0.00013,1.58711]
[1585551514418,107.1,6228.76,136.0,0.07845,0.00013,1.58697]
[1585551520408,107.11,6228.61,136.0,0.07847,0.00013,1.58724]
[1585551525453,107.13,6224.53,136.0,0.078,0.00013,1.57896]
[1585551530487,107.15,6223.17,136.0,0.07787,0.00013,1.57661]
[1585551535521,107.16,6224.59,136.0,0.07807,0.00013,1.58006]
[1585551539303,107.17,6224.53,136.0,0.07809,0.00013,1.58032]
[1585551544586,107.21,6223.4,136.0,0.07802,0.00013,1.579]
[1585551549620,107.19,6223.27,136.0,0.07797,0.00013,1.57818]
[1585551555666,107.22,6223.27,136.0,0.07804,0.00013,1.57922]
[1585551560700,107.2,6225.64,136.0,0.07829,0.00013,1.58372]
[1585551566739,107.25,6226.13,136.0,0.07846,0.00013,1.58638]
[1585551576812,107.27,6225.75,136.0,0.07844,0.00013,1.58592]
[1585551581322,107.27,6226.23,136.0,0.07851,0.00013,1.58713]
[1585551586881,107.28,6222.97,136.0,0.07812,0.00013,1.58037]
[1585551596950,107.31,6224.02,136.0,0.07831,0.00013,1.58349]
[1585551601987,107.32,6224.29,136.0,0.07838,0.00013,1.58464]
[1585551607019,107.33,6223.66,136.0,0.07831,0.00013,1.58344]
[1585551612055,107.28,6226.4,136.0,0.07855,0.00013,1.58783]
[1585551616245,107.32,6227.42,136.0,0.07876,0.00013,1.59132]
[1585551622125,107.27,6230.59,136.0,0.07906,0.00013,1.59671]
[1585551623242,107.3,6231.26,136.0,0.07921,0.00013,1.59913]
[1585551630186,107.31,6234.94,136.0,0.07969,0.00013,1.60745]
[1585551640418,107.24,6234.04,136.0,0.07943,0.00013,1.60315]
[1585551646296,107.28,6234.8,136.0,0.07961,0.00013,1.60618]
[1585551650357,107.26,6236.45,136.0,0.07976,0.00013,1.60893]
[1585551656367,107.22,6239.67,136.0,0.0801,0.00013,1.61488]
[1585551660079,107.22,6240.18,136.0,0.08017,0.00013,1.61601]
[1585551670464,107.19,6243.1,136.0,0.08046,0.00013,1.62132]
[1585551675500,107.13,6243.09,136.0,0.08034,0.00013,1.61946]
[1585551676721,107.15,6242.71,136.0,0.08033,0.00013,1.61919]
[1585551682548,107.1,6245.25,136.0,0.08055,0.00013,1.62326]
[1585551692620,107.05,6244.79,136.0,0.08037,0.00013,1.62027]
[1585551697653,107.02,6245.3,136.0,0.08037,0.00013,1.62042]
[1585551702695,106.99,6246.05,136.0,0.08041,0.00013,1.62117]
[1585551703794,106.99,6246.16,136.0,0.08041,0.00013,1.62119]
[1585551709739,106.96,6246.05,136.0,0.08033,0.00013,1.61999]
[1585551713318,106.95,6246.51,136.0,0.08037,0.00013,1.62066]
[1585551719806,106.92,6245.73,136.0,0.0802,0.00013,1.61786]
[1585551721979,106.89,6246.14,136.0,0.08019,0.00013,1.61795]
[1585551727864,106.89,6244.68,136.0,0.08,0.00013,1.61457]
[1585551733418,106.87,6245.6,136.0,0.08007,0.00013,1.61587]
[1585551744984,106.78,6247.1,136.0,0.08007,0.00013,1.61629]
[1585551750021,106.81,6247.18,136.0,0.08014,0.00013,1.6174]
[1585551755057,106.79,6247.45,136.0,0.08013,0.00013,1.61721]
[1585551756398,106.75,6248.33,136.0,0.08015,0.00013,1.61774]
[1585551760389,106.73,6250.15,136.0,0.08033,0.00013,1.62104]
[1585551762392,106.73,6251.41,136.0,0.08051,0.00013,1.62404]
[1585551768107,106.6,6260.74,136.0,0.08143,0.00013,1.64043]
[1585551773181,106.62,6270.46,136.0,0.08274,0.00013,1.66295]
[1585551775082,106.66,6270.49,136.0,0.08281,0.00013,1.66406]
[1585551780230,106.52,6271.98,136.0,0.08271,0.00013,1.66289]
[1585551784882,106.54,6271.53,136.0,0.08268,0.00013,1.66233]
[1585551791634,106.29,6277.82,136.0,0.08297,0.00013,1.66829]
[1585551792229,106.29,6277.82,136.0,0.08297,0.00013,1.66829]
[1585551792231,106.29,6277.82,136.0,0.08297,0.00013,1.66829]
[1585551792233,106.29,6277.82,136.0,0.08297,0.00013,1.66829]
[1585551793515,106.32,6280.72,136.0,0.08341,0.00013,1.67571]
[1585551793913,106.32,6280.72,136.0,0.08341,0.00013,1.67571]
[1585551794194,106.32,6280.72,136.0,0.08341,0.00013,1.67571]
[1585551794790,106.23,6284.94,136.0,0.08375,0.00013,1.68203]
[1585551795288,106.23,6284.94,136.0,0.08375,0.00013,1.68203]
[1585551795331,106.23,6284.94,136.0,0.08375,0.00013,1.68203]
[1585551796011,106.27,6288.04,136.0,0.08426,0.00013,1.69054]
[1585551796124,106.27,6288.04,136.0,0.08426,0.00013,1.69054]
[1585551796576,106.18,6292.92,136.0,0.0847,0.00013,1.69852]
[1585551797877,106.29,6295.18,136.0,0.08525,0.00013,1.7074]
[1585551798233,106.29,6295.18,136.0,0.08525,0.00013,1.7074]
[1585551798516,106.01,6303.22,136.0,0.0857,0.00013,1.71623]
[1585551798749,106.01,6303.22,136.0,0.0857,0.00013,1.71623]
[1585551798813,106.01,6303.22,136.0,0.0857,0.00013,1.71623]
[1585551803409,106.23,6316.71,136.0,0.08803,0.00014,1.75481]
[1585551805314,106.15,6319.72,136.0,0.08827,0.00014,1.75915]
[1585551805466,106.31,6319.32,136.0,0.08858,0.00014,1.7637]
[1585551805568,106.31,6319.32,136.0,0.08858,0.00014,1.7637]
[1585551806283,106.31,6319.32,136.0,0.08858,0.00014,1.7637]
[1585551806725,106.11,6322.47,136.0,0.08856,0.00014,1.76432]
[1585551808724,106.27,6321.31,136.0,0.08875,0.00014,1.76681]
[1585551809820,106.28,6319.91,136.0,0.0886,0.00014,1.7641]
[1585551811061,106.24,6318.81,136.0,0.08834,0.00014,1.76006]
[1585551812314,106.3,6315.81,136.0,0.08807,0.00014,1.75505]
[1585551812410,106.3,6315.81,136.0,0.08807,0.00014,1.75505]
[1585551813030,106.26,6312.88,136.0,0.08758,0.00014,1.74703]
[1585551813579,106.15,6311.83,136.0,0.08717,0.00014,1.7406]
[1585551814663,106.06,6311.82,136.0,0.08698,0.00014,1.73778]
[1585551818068,105.98,6317.39,136.0,0.08755,0.00014,1.74782]
[1585551823529,106.03,6321.77,136.0,0.08825,0.00014,1.75944]
[1585551828566,105.86,6318.15,136.0,0.08737,0.00014,1.74527]
[1585551829877,106.06,6313.19,136.0,0.08716,0.00014,1.74083]
[1585551829958,106.06,6313.19,136.0,0.08716,0.00014,1.74083]
[1585551829963,106.06,6313.19,136.0,0.08716,0.00014,1.74083]
[1585551830038,106.06,6313.19,136.0,0.08716,0.00014,1.74083]
[1585551835078,105.81,6311.25,136.0,0.08632,0.00014,1.72778]
[1585551835228,105.81,6311.25,136.0,0.08632,0.00014,1.72778]
[1585551843672,105.67,6304.94,136.0,0.08514,0.00013,1.7083]
[1585551848685,105.65,6308.55,136.0,0.0856,0.00013,1.71615]
[1585551849140,105.83,6307.79,136.0,0.0859,0.00014,1.72056]
[1585551854749,105.83,6304.22,136.0,0.08541,0.00013,1.71222]
[1585551855739,105.83,6304.22,136.0,0.08541,0.00013,1.71222]
[1585551856009,105.82,6303.73,136.0,0.08532,0.00013,1.71066]
[1585551861798,105.96,6298.24,136.0,0.08492,0.00013,1.70316]
[1585551862883,105.86,6296.92,136.0,0.08451,0.00013,1.69668]
[1585551863169,105.86,6296.92,136.0,0.08451,0.00013,1.69668]
[1585551871869,105.81,6304.68,136.0,0.08541,0.00013,1.71228]
[1585551873381,105.81,6304.84,136.0,0.08545,0.00013,1.71284]
[1585551873812,105.81,6304.84,136.0,0.08545,0.00013,1.71284]
[1585551881938,105.82,6303.83,136.0,0.08533,0.00013,1.71076]
[1585551884102,105.8,6304.36,136.0,0.08536,0.00013,1.71144]
[1585551884417,105.8,6304.36,136.0,0.08536,0.00013,1.71144]
[1585551892007,105.95,6297.52,136.0,0.08478,0.00013,1.70079]
[1585551894213,105.84,6296.36,136.0,0.08437,0.00013,1.69437]
[1585551894682,105.84,6296.36,136.0,0.08437,0.00013,1.69437]
[1585551900390,105.84,6293.29,136.0,0.08397,0.00013,1.6875]
[1585551900723,105.84,6293.29,136.0,0.08397,0.00013,1.6875]
[1585551907112,105.9,6292.55,136.0,0.08401,0.00013,1.68795]
[1585551907185,105.9,6292.55,136.0,0.08401,0.00013,1.68795]
[1585551907374,105.9,6292.55,136.0,0.08401,0.00013,1.68795]
[1585551913364,105.9,6293.56,136.0,0.08415,0.00013,1.69023]
[1585551913529,105.9,6293.56,136.0,0.08415,0.00013,1.69023]
[1585551919198,105.98,6291.33,136.0,0.08403,0.00013,1.68792]
[1585551920942,105.98,6291.33,136.0,0.08403,0.00013,1.68792]
[1585551921212,105.96,6291.35,136.0,0.08399,0.00013,1.68729]
[1585551927255,106.0,6293.21,136.0,0.08432,0.00013,1.6928]
[1585551928913,106.07,6291.61,136.0,0.08426,0.00013,1.69141]
[1585551929237,106.07,6291.61,136.0,0.08426,0.00013,1.69141]
[1585551935700,106.05,6289.45,136.0,0.08392,0.00013,1.68566]
[1585551936104,106.05,6289.45,136.0,0.08392,0.00013,1.68566]
[1585551941993,106.03,6289.56,136.0,0.0839,0.00013,1.68537]
[1585551941995,106.03,6289.56,136.0,0.0839,0.00013,1.68537]
[1585551947395,106.14,6285.68,136.0,0.08364,0.00013,1.68036]
[1585551952418,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953052,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953054,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953081,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953086,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953102,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953108,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953138,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953150,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953180,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953200,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953252,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953279,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551953299,106.26,6281.19,136.0,0.0833,0.00013,1.67411]
[1585551958472,106.28,6281.89,136.0,0.08346,0.00013,1.67663]
[1585551963506,106.26,6280.75,136.0,0.08325,0.00013,1.67318]
[1585551964991,106.26,6281.81,136.0,0.0834,0.00013,1.6758]
[1585551965321,106.26,6281.81,136.0,0.0834,0.00013,1.6758]
[1585551971085,106.35,6281.59,136.0,0.08356,0.00013,1.67814]
[1585551971612,106.35,6281.67,136.0,0.08358,0.00013,1.67844]
[1585551977604,106.32,6287.89,136.0,0.08433,0.00013,1.69145]
[1585551978718,106.32,6287.89,136.0,0.08433,0.00013,1.69145]
[1585551978978,106.32,6287.89,136.0,0.08433,0.00013,1.69145]
[1585551984487,106.36,6290.61,136.0,0.08479,0.00013,1.69913]
[1585551984826,106.39,6290.74,136.0,0.08486,0.00013,1.70021]
[1585551984907,106.39,6290.74,136.0,0.08486,0.00013,1.70021]
[1585551984909,106.39,6290.74,136.0,0.08486,0.00013,1.70021]
[1585551990699,106.37,6289.07,136.0,0.08459,0.00013,1.69571]
[1585551995734,106.33,6287.06,136.0,0.08423,0.00013,1.68957]
[1585552000768,106.36,6282.6,136.0,0.08371,0.00013,1.68055]
[1585552010842,106.25,6283.03,136.0,0.08352,0.00013,1.67782]
[1585552019892,106.25,6281.81,136.0,0.08336,0.00013,1.67509]
[1585552025943,106.24,6284.2,136.0,0.08365,0.00013,1.68006]
[1585552026311,106.24,6284.2,136.0,0.08365,0.00013,1.68006]
[1585552031985,106.2,6287.07,136.0,0.08395,0.00013,1.68541]
[1585552036887,106.2,6287.11,136.0,0.08395,0.00013,1.68546]
[1585552042055,106.18,6284.48,136.0,0.08356,0.00013,1.67887]
[1585552046936,106.17,6283.64,136.0,0.08342,0.00013,1.67649]
[1585552052126,106.17,6281.4,136.0,0.08311,0.00013,1.67119]
[1585552057162,106.17,6283.35,136.0,0.08338,0.00013,1.67582]
[1585552058465,106.14,6283.57,136.0,0.08334,0.00013,1.67517]
[1585552069244,106.16,6282.34,136.0,0.08323,0.00013,1.67316]
[1585552073758,106.11,6284.16,136.0,0.08334,0.00013,1.67538]
[1585552079318,106.1,6284.75,136.0,0.08341,0.00013,1.67657]
[1585552084418,106.11,6284.43,136.0,0.08338,0.00013,1.67604]
[1585552095433,106.07,6286.28,136.0,0.08354,0.00013,1.67891]
[1585552100462,106.07,6287.08,136.0,0.08364,0.00013,1.68062]
[1585552101494,106.06,6287.2,136.0,0.08364,0.00013,1.68077]
[1585552107236,106.11,6282.92,136.0,0.08318,0.00013,1.67258]
[1585552107237,106.11,6282.92,136.0,0.08318,0.00013,1.67258]
[1585552107328,106.11,6282.92,136.0,0.08318,0.00013,1.67258]
[1585552108488,106.09,6283.2,136.0,0.08317,0.00013,1.6725]
[1585552108490,106.09,6283.2,136.0,0.08317,0.00013,1.6725]
[1585552115684,106.04,6285.36,136.0,0.08334,0.00013,1.67571]
[1585552121612,106.01,6285.54,136.0,0.0833,0.00013,1.67516]
[1585552126648,106.03,6286.56,136.0,0.08347,0.00013,1.67791]
[1585552129116,106.05,6286.16,136.0,0.08347,0.00013,1.6778]
[1585552134704,106.03,6285.64,136.0,0.08336,0.00013,1.67609]
[1585552136097,106.03,6285.6,136.0,0.08334,0.00013,1.67567]
[1585552141450,106.05,6282.18,136.0,0.08294,0.00013,1.66869]
[1585552141452,106.05,6282.18,136.0,0.08294,0.00013,1.66869]
[1585552146788,106.14,6282.34,136.0,0.08316,0.00013,1.67206]
[1585552149158,106.13,6283.25,136.0,0.08327,0.00013,1.67395]
[1585552157850,106.12,6286.49,136.0,0.08368,0.00013,1.68108]
[1585552158013,106.18,6287.08,136.0,0.08389,0.00013,1.68441]
[1585552158088,106.18,6287.08,136.0,0.08389,0.00013,1.68441]
[1585552168209,106.34,6292.62,136.0,0.08499,0.00013,1.7024]
[1585552168210,106.34,6292.62,136.0,0.08499,0.00013,1.7024]
[1585552173980,106.32,6290.69,136.0,0.08466,0.00013,1.69698]
[1585552179015,106.27,6290.09,136.0,0.08448,0.00013,1.694]
[1585552184051,106.2,6289.24,136.0,0.08421,0.00013,1.68976]
[1585552187063,106.21,6289.22,136.0,0.08423,0.00013,1.69009]
[1585552187064,106.21,6289.22,136.0,0.08423,0.00013,1.69009]
[1585552188672,106.18,6290.11,136.0,0.08428,0.00013,1.69097]
[1585552188673,106.18,6290.11,136.0,0.08428,0.00013,1.69097]
[1585552194126,106.17,6290.01,136.0,0.08424,0.00013,1.69047]
[1585552199154,106.18,6290.18,136.0,0.08428,0.00013,1.69105]
[1585552204190,106.14,6289.95,136.0,0.08418,0.00013,1.68943]
[1585552209226,106.12,6290.09,136.0,0.08415,0.00013,1.68911]
[1585552219293,106.13,6289.59,136.0,0.0841,0.00013,1.68826]
[1585552224332,106.06,6289.67,136.0,0.08395,0.00013,1.68588]
[1585552229368,106.04,6289.95,136.0,0.08394,0.00013,1.68593]
[1585552234407,106.02,6289.95,136.0,0.08389,0.00013,1.68513]
[1585552246418,105.98,6289.92,136.0,0.0838,0.00013,1.68375]
[1585552256557,105.86,6292.21,136.0,0.08382,0.00013,1.68459]
[1585552259346,105.95,6292.06,136.0,0.08401,0.00013,1.6875]
[1585552259347,105.95,6292.06,136.0,0.08401,0.00013,1.6875]
[1585552260431,105.95,6292.06,136.0,0.08401,0.00013,1.6875]
[1585552260939,105.9,6292.91,136.0,0.08401,0.00013,1.68765]
[1585552266627,105.94,6294.65,136.0,0.08434,0.00013,1.69311]
[1585552269803,105.95,6293.84,136.0,0.08424,0.00013,1.69133]
[1585552270352,105.95,6293.84,136.0,0.08424,0.00013,1.69133]
[1585552270729,105.9,6294.37,136.0,0.0842,0.00013,1.69094]
[1585552270730,105.9,6294.37,136.0,0.0842,0.00013,1.69094]
[1585552276695,105.94,6294.24,136.0,0.08428,0.00013,1.69204]
[1585552281731,105.88,6294.4,136.0,0.08416,0.00013,1.69031]
[1585552291801,105.88,6293.51,136.0,0.08404,0.00013,1.68822]
[1585552296836,105.82,6291.71,136.0,0.08365,0.00013,1.68192]
[1585552297670,105.82,6291.71,136.0,0.08365,0.00013,1.68192]
[1585552297689,105.82,6291.71,136.0,0.08365,0.00013,1.68192]
[1585552303882,105.75,6291.57,136.0,0.08349,0.00013,1.67945]
[1585552304472,105.75,6291.57,136.0,0.08349,0.00013,1.67945]
[1585552309927,105.69,6290.66,136.0,0.08322,0.00013,1.67511]
[1585552312457,105.67,6290.86,136.0,0.0832,0.00013,1.67477]
[1585552318418,105.67,6290.86,136.0,0.08321,0.00013,1.67505]
[1585552324023,105.68,6290.76,136.0,0.0832,0.00013,1.67486]
[1585552329059,105.69,6290.73,136.0,0.08322,0.00013,1.67513]
[1585552334094,105.73,6290.75,136.0,0.08332,0.00013,1.6767]
[1585552344161,105.8,6294.44,136.0,0.08397,0.00013,1.68742]
[1585552349200,105.84,6293.64,136.0,0.08397,0.00013,1.68724]
[1585552354231,105.91,6290.9,136.0,0.08374,0.00013,1.68292]
[1585552360398,105.91,6290.44,136.0,0.08369,0.00013,1.68202]
[1585552363546,105.99,6289.03,136.0,0.08369,0.00013,1.68167]
[1585552363552,105.99,6289.03,136.0,0.08369,0.00013,1.68167]
[1585552369340,105.97,6288.21,136.0,0.08352,0.00013,1.67886]
[1585552370770,105.96,6288.04,136.0,0.08349,0.00013,1.67841]
[1585552370773,105.96,6288.04,136.0,0.08349,0.00013,1.67841]
[1585552378401,106.0,6287.0,136.0,0.08344,0.00013,1.67741]
[1585552383438,106.02,6292.32,136.0,0.0842,0.00013,1.69023]
[1585552393511,106.04,6292.48,136.0,0.08425,0.00013,1.69112]
[1585552398549,106.05,6292.84,136.0,0.08433,0.00013,1.69241]
[1585552404108,106.06,6292.65,136.0,0.08433,0.00013,1.69227]
[1585552410254,106.09,6290.17,136.0,0.08406,0.00013,1.68752]
[1585552415662,106.12,6290.34,136.0,0.08414,0.00013,1.68884]
[1585552420700,106.12,6290.75,136.0,0.08419,0.00013,1.68962]
[1585552426418,106.11,6291.95,136.0,0.08433,0.00013,1.69205]
[1585552437822,106.16,6291.92,136.0,0.08444,0.00013,1.69376]
[1585552442854,106.19,6291.94,136.0,0.08452,0.00013,1.69495]
[1585552447888,106.19,6291.61,136.0,0.08447,0.00013,1.69403]
[1585552450186,106.19,6291.54,136.0,0.08446,0.00013,1.694]
[1585552455941,106.19,6292.11,136.0,0.08454,0.00013,1.69529]
[1585552458948,106.14,6293.66,136.0,0.08462,0.00013,1.69696]
[1585552461670,106.19,6295.53,136.0,0.08499,0.00013,1.70296]
[1585552463347,106.18,6296.97,136.0,0.08517,0.00013,1.70614]
[1585552463701,106.18,6296.97,136.0,0.08517,0.00013,1.70614]
[1585552465598,106.17,6297.64,136.0,0.08523,0.00013,1.70715]
[1585552465871,106.17,6297.64,136.0,0.08523,0.00013,1.70715]
[1585552469503,106.18,6297.75,136.0,0.08528,0.00013,1.70789]
[1585552475079,106.18,6297.92,136.0,0.08528,0.00013,1.70786]
[1585552480113,106.19,6298.19,136.0,0.08534,0.00013,1.70885]
[1585552481836,106.19,6298.12,136.0,0.08533,0.00013,1.70868]
[1585552483458,106.18,6298.02,136.0,0.08531,0.00013,1.7084]
[1585552484018,106.18,6298.02,136.0,0.08531,0.00013,1.7084]
[1585552484601,106.19,6297.82,136.0,0.08529,0.00013,1.70808]
[1585552490182,106.16,6298.46,136.0,0.08532,0.00013,1.70868]
[1585552495418,106.17,6298.68,136.0,0.08538,0.00013,1.70956]
[1585552495711,106.17,6298.68,136.0,0.08538,0.00013,1.70956]
[1585552501094,106.14,6301.56,136.0,0.08568,0.00013,1.71495]
[1585552510237,106.08,6305.32,136.0,0.08605,0.00014,1.72143]
[1585552515361,106.12,6306.03,136.0,0.08624,0.00014,1.72446]
[1585552516162,106.12,6306.03,136.0,0.08624,0.00014,1.72446]
[1585552521402,105.96,6316.72,136.0,0.08732,0.00014,1.74363]
[1585552523099,105.72,6324.26,136.0,0.0878,0.00014,1.75283]
[1585552524215,105.94,6326.87,136.0,0.08866,0.00014,1.76633]
[1585552524965,105.85,6330.96,136.0,0.08904,0.00014,1.77304]
[1585552525017,105.85,6330.96,136.0,0.08904,0.00014,1.77304]
[1585552525097,105.85,6330.96,136.0,0.08904,0.00014,1.77304]
[1585552525117,105.85,6330.96,136.0,0.08904,0.00014,1.77304]
[1585552525175,105.85,6330.96,136.0,0.08904,0.00014,1.77304]
[1585552529966,106.31,6330.34,136.0,0.09001,0.00014,1.78725]
[1585552531268,106.12,6331.5,136.0,0.08974,0.00014,1.78361]
[1585552531427,106.19,6331.41,136.0,0.08988,0.00014,1.78556]
[1585552532865,106.15,6331.91,136.0,0.08986,0.00014,1.78539]
[1585552532892,106.15,6331.91,136.0,0.08986,0.00014,1.78539]
[1585552532908,106.15,6331.91,136.0,0.08986,0.00014,1.78539]
[1585552532911,106.15,6331.91,136.0,0.08986,0.00014,1.78539]
[1585552538518,106.13,6333.46,136.0,0.09001,0.00014,1.78806]
[1585552539469,106.13,6333.46,136.0,0.09001,0.00014,1.78806]
[1585552539691,106.16,6332.65,136.0,0.08997,0.00014,1.78725]
[1585552545570,106.1,6327.72,136.0,0.08916,0.00014,1.77388]
[1585552548110,106.07,6326.69,136.0,0.08894,0.00014,1.77042]
[1585552548207,106.07,6326.69,136.0,0.08894,0.00014,1.77042]
[1585552553623,106.03,6321.5,136.0,0.08813,0.00014,1.75696]
[1585552555304,106.06,6321.32,136.0,0.08817,0.00014,1.75747]
[1585552555411,106.06,6321.32,136.0,0.08817,0.00014,1.75747]
[1585552561286,106.07,6315.19,136.0,0.08735,0.00014,1.74355]
[1585552561366,106.07,6315.19,136.0,0.08735,0.00014,1.74355]
[1585552566719,106.07,6315.49,136.0,0.0874,0.00014,1.7444]
[1585552571751,105.99,6317.16,136.0,0.08744,0.00014,1.74543]
[1585552572541,105.99,6317.16,136.0,0.08744,0.00014,1.74543]
[1585552572797,106.04,6317.4,136.0,0.0876,0.00014,1.74783]
[1585552578801,106.05,6317.72,136.0,0.08766,0.00014,1.74884]
[1585552583215,106.05,6316.95,136.0,0.08755,0.00014,1.74694]
[1585552583657,106.05,6316.95,136.0,0.08755,0.00014,1.74694]
[1585552588870,106.08,6314.8,136.0,0.08733,0.00014,1.7431]
[1585552589339,106.08,6314.8,136.0,0.08733,0.00014,1.7431]
[1585552589599,106.08,6314.8,136.0,0.08733,0.00014,1.7431]
[1585552594913,106.14,6305.98,136.0,0.08625,0.00014,1.72458]
[1585552595345,106.14,6305.98,136.0,0.08625,0.00014,1.72458]
[1585552595479,106.14,6305.98,136.0,0.08625,0.00014,1.72458]
[1585552595911,106.14,6305.98,136.0,0.08625,0.00014,1.72458]
[1585552596013,106.12,6305.01,136.0,0.08609,0.00014,1.72185]
[1585552601861,106.19,6295.14,136.0,0.08492,0.00013,1.70165]
[1585552612031,106.21,6297.27,136.0,0.08525,0.00013,1.70715]
[1585552615835,106.22,6297.72,136.0,0.08534,0.00013,1.70869]
[1585552621095,106.33,6296.65,136.0,0.08545,0.00013,1.71004]
[1585552621778,106.33,6296.65,136.0,0.08545,0.00013,1.71004]
[1585552621784,106.33,6296.65,136.0,0.08545,0.00013,1.71004]
[1585552627136,106.38,6297.8,136.0,0.0857,0.00013,1.71412]
[1585552629006,106.42,6298.29,136.0,0.08588,0.00013,1.71683]
[1585552639221,106.69,6300.95,136.0,0.08684,0.00014,1.73192]
[1585552642300,106.74,6300.9,136.0,0.08695,0.00014,1.73365]
[1585552648285,106.85,6304.28,136.0,0.08767,0.00014,1.74527]
[1585552653317,106.93,6304.38,136.0,0.08786,0.00014,1.74808]
[1585552663390,107.07,6305.64,136.0,0.08835,0.00014,1.75568]
[1585552668424,107.15,6304.89,136.0,0.08843,0.00014,1.75662]
[1585552671663,107.23,6303.65,136.0,0.08843,0.00014,1.75632]
[1585552677488,107.32,6301.28,136.0,0.08832,0.00014,1.75404]
[1585552679951,107.31,6301.41,136.0,0.08832,0.00014,1.75399]
[1585552690413,107.47,6297.96,136.0,0.08823,0.00014,1.75171]
[1585552695614,107.53,6296.46,136.0,0.08816,0.00014,1.75027]
[1585552700648,107.66,6294.78,136.0,0.08822,0.00014,1.75067]
[1585552711724,107.74,6294.22,136.0,0.08831,0.00014,1.75187]
[1585552716761,107.84,6295.06,136.0,0.08866,0.00014,1.75729]
[1585552721795,107.9,6293.3,136.0,0.08856,0.00014,1.75524]
[1585552726832,107.97,6291.96,136.0,0.08854,0.00014,1.75457]
[1585552736903,108.07,6292.25,136.0,0.08881,0.00014,1.75861]
[1585552741935,108.11,6295.1,136.0,0.08929,0.00014,1.76653]
[1585552746972,108.16,6294.03,136.0,0.08926,0.00014,1.76583]
[1585552752008,108.21,6293.71,136.0,0.08933,0.00014,1.76677]
[1585552762081,108.28,6292.21,136.0,0.08928,0.00014,1.76552]
[1585552767113,108.34,6291.06,136.0,0.08925,0.00014,1.76483]
[1585552772148,108.39,6290.37,136.0,0.08927,0.00014,1.76486]
[1585552777183,108.53,6285.8,136.0,0.08897,0.00014,1.75912]
[1585552787253,108.54,6282.93,136.0,0.0886,0.00014,1.75287]
[1585552792418,108.6,6282.31,136.0,0.08865,0.00014,1.75348]
[1585552798329,108.71,6279.49,136.0,0.08852,0.00014,1.75082]
[1585552803362,108.63,6271.61,136.0,0.08728,0.00013,1.73026]
[1585552813418,109.0,6266.68,136.0,0.08746,0.00013,1.73149]
[1585552818469,108.93,6264.77,136.0,0.08704,0.00013,1.72483]
[1585552823505,109.08,6256.13,136.0,0.08624,0.00013,1.71063]
[1585552826423,108.99,6250.16,136.0,0.08524,0.00013,1.69411]
[1585552826569,109.19,6247.57,136.0,0.08536,0.00013,1.69512]
[1585552828631,109.12,6246.6,136.0,0.08507,0.00013,1.69068]
[1585552839616,109.17,6252.71,136.0,0.08597,0.00013,1.70553]
[1585552844653,109.16,6253.11,136.0,0.08601,0.00013,1.70624]
[1585552849687,109.23,6251.18,136.0,0.08591,0.00013,1.70434]
[1585552854723,109.27,6250.22,136.0,0.08586,0.00013,1.70332]
[1585552864792,109.33,6254.87,136.0,0.08661,0.00013,1.71573]
[1585552869826,109.37,6257.21,136.0,0.08702,0.00013,1.72236]
[1585552874860,109.47,6255.79,136.0,0.08705,0.00013,1.72244]
[1585552879896,109.43,6254.11,136.0,0.08674,0.00013,1.71738]
[1585552889963,109.48,6251.12,136.0,0.08645,0.00013,1.71227]
[1585552895006,109.51,6250.1,136.0,0.08638,0.00013,1.71085]
[1585552900044,109.53,6250.03,136.0,0.08642,0.00013,1.71143]
[1585552905073,109.57,6250.93,136.0,0.08663,0.00013,1.71481]
[1585552915144,109.66,6260.19,136.0,0.08807,0.00013,1.7386]
[1585552920176,109.61,6258.96,136.0,0.08779,0.00013,1.73416]
[1585552925218,109.62,6258.94,136.0,0.0878,0.00013,1.73428]
[1585552928758,109.64,6259.91,136.0,0.08799,0.00013,1.73734]
[1585552928759,109.64,6259.91,136.0,0.08799,0.00013,1.73734]
[1585552930113,109.61,6259.46,136.0,0.08786,0.00013,1.73528]
[1585552930114,109.61,6259.46,136.0,0.08786,0.00013,1.73528]
[1585552931367,109.57,6260.35,136.0,0.08789,0.00013,1.736]
[1585552931371,109.57,6260.35,136.0,0.08789,0.00013,1.736]
[1585552931403,109.57,6260.35,136.0,0.08789,0.00013,1.736]
[1585552931405,109.57,6260.35,136.0,0.08789,0.00013,1.736]
[1585552940319,109.64,6260.71,136.0,0.08809,0.00013,1.73915]
[1585552945357,109.59,6260.79,136.0,0.08799,0.00013,1.7376]
[1585552950391,109.62,6261.95,136.0,0.0882,0.00013,1.74103]
[1585552960462,109.63,6259.96,136.0,0.08795,0.00013,1.73678]
[1585552965495,109.72,6256.59,136.0,0.0877,0.00013,1.73208]
[1585552970531,109.66,6256.66,136.0,0.08758,0.00013,1.73035]
[1585552975567,109.7,6256.29,136.0,0.08762,0.00013,1.73085]
[1585552984923,109.72,6256.31,136.0,0.08768,0.00013,1.73178]
[1585552990671,109.76,6255.73,136.0,0.08767,0.00013,1.7315]
[1585552995710,109.72,6257.2,136.0,0.0878,0.00013,1.73376]
[1585553000742,109.75,6256.38,136.0,0.08775,0.00013,1.73287]
[1585553010814,109.77,6255.8,136.0,0.08771,0.00013,1.732]
[1585553015847,109.79,6255.95,136.0,0.08777,0.00013,1.73299]
[1585553020884,109.79,6257.07,136.0,0.08792,0.00013,1.73551]
[1585553030953,109.81,6258.38,136.0,0.08815,0.00013,1.73918]
[1585553035987,109.77,6261.78,136.0,0.08851,0.00013,1.74548]
[1585553041023,109.79,6262.6,136.0,0.08866,0.00013,1.74789]
[1585553047072,109.81,6263.15,136.0,0.08878,0.00013,1.74975]
[1585553057137,109.8,6263.27,136.0,0.08876,0.00013,1.7496]
[1585553062168,109.79,6263.04,136.0,0.08872,0.00013,1.74888]
[1585553067205,109.79,6260.95,136.0,0.08844,0.00013,1.74423]
[1585553072238,109.8,6260.06,136.0,0.08834,0.00013,1.74241]
[1585553088353,109.79,6262.0,136.0,0.08857,0.00013,1.7464]
[1585553093386,109.8,6261.73,136.0,0.08856,0.00013,1.74615]
[1585553098424,109.66,6264.09,136.0,0.08855,0.00013,1.74666]
[1585553108491,109.73,6269.46,136.0,0.08943,0.00014,1.76108]
[1585553113528,109.74,6272.55,136.0,0.08989,0.00014,1.76857]
[1585553118561,109.72,6273.55,136.0,0.08998,0.00014,1.77017]
[1585553128632,109.65,6272.11,136.0,0.08963,0.00014,1.7647]
[1585553133669,109.64,6271.8,136.0,0.08954,0.00014,1.76326]
[1585553138703,109.62,6272.02,136.0,0.08953,0.00014,1.76313]
[1585553143742,109.68,6268.94,136.0,0.08926,0.00014,1.75833]
[1585553153809,109.6,6267.17,136.0,0.08882,0.00013,1.75145]
[1585553158842,109.63,6265.27,136.0,0.08864,0.00013,1.74829]
[1585553163877,109.62,6263.92,136.0,0.08844,0.00013,1.74491]
[1585553168914,109.6,6264.0,136.0,0.08841,0.00013,1.74455]
[1585553179990,109.61,6268.25,136.0,0.089,0.00013,1.7543]
[1585553185023,109.58,6268.23,136.0,0.08892,0.00013,1.75322]
[1585553190060,109.58,6270.37,136.0,0.08921,0.00014,1.75807]
[1585553195095,109.58,6271.02,136.0,0.0893,0.00014,1.75945]
[1585553205165,109.56,6268.7,136.0,0.08894,0.00013,1.75349]
[1585553210199,109.56,6267.4,136.0,0.08877,0.00013,1.75061]
[1585553215231,109.54,6267.6,136.0,0.08876,0.00013,1.75051]
[1585553220269,109.55,6267.82,136.0,0.08879,0.00013,1.75115]
[1585553230340,109.54,6268.72,136.0,0.08889,0.00013,1.75277]
[1585553235375,109.61,6265.46,136.0,0.08863,0.00013,1.74801]
[1585553241417,109.56,6264.44,136.0,0.08837,0.00013,1.74392]
[1585553251487,109.55,6264.31,136.0,0.08833,0.00013,1.74321]
[1585553256523,109.57,6261.53,136.0,0.08799,0.00013,1.73748]
[1585553261555,109.57,6260.86,136.0,0.08789,0.00013,1.7359]
[1585553266594,109.58,6261.02,136.0,0.08795,0.00013,1.73676]
[1585553277668,109.61,6261.24,136.0,0.08805,0.00013,1.73825]
[1585553282703,109.61,6261.06,136.0,0.08802,0.00013,1.73781]
[1585553288746,109.63,6260.44,136.0,0.08798,0.00013,1.73712]
[1585553293781,109.63,6259.87,136.0,0.08791,0.00013,1.73594]
[1585553304859,109.66,6258.72,136.0,0.08782,0.00013,1.73422]
[1585553310898,109.68,6258.82,136.0,0.08787,0.00013,1.73494]
[1585553315936,109.63,6263.29,136.0,0.08836,0.00013,1.74336]
[1585553324261,109.65,6265.95,136.0,0.08877,0.00013,1.75011]
[1585553324272,109.65,6265.95,136.0,0.08877,0.00013,1.75011]
[1585553326263,109.61,6266.43,136.0,0.08874,0.00013,1.74988]
[1585553326265,109.61,6266.43,136.0,0.08874,0.00013,1.74988]
[1585553326269,109.61,6266.43,136.0,0.08874,0.00013,1.74988]
[1585553332053,109.59,6264.95,136.0,0.08849,0.00013,1.74578]
[1585553337079,109.62,6262.81,136.0,0.08827,0.00013,1.74196]
[1585553342116,109.59,6262.65,136.0,0.08817,0.00013,1.74047]
[1585553342256,109.59,6262.65,136.0,0.08817,0.00013,1.74047]
[1585553353194,109.58,6265.55,136.0,0.08855,0.00013,1.74675]
[1585553353307,109.58,6265.55,136.0,0.08855,0.00013,1.74675]
[1585553353308,109.58,6265.55,136.0,0.08855,0.00013,1.74675]
[1585553353413,109.58,6265.55,136.0,0.08855,0.00013,1.74675]
[1585553353415,109.58,6265.55,136.0,0.08855,0.00013,1.74675]
[1585553353426,109.58,6265.55,136.0,0.08855,0.00013,1.74675]
[1585553357543,109.46,6265.58,136.0,0.08827,0.00013,1.74271]
[1585553357544,109.46,6265.58,136.0,0.08827,0.00013,1.74271]
[1585553357620,109.46,6265.58,136.0,0.08827,0.00013,1.74271]
[1585553364271,109.48,6264.37,136.0,0.08816,0.00013,1.7408]
[1585553368281,109.43,6262.38,136.0,0.08778,0.00013,1.73456]
[1585553376302,109.44,6261.37,136.0,0.08767,0.00013,1.73268]
[1585553376319,109.44,6261.37,136.0,0.08767,0.00013,1.73268]
[1585553376342,109.44,6261.37,136.0,0.08767,0.00013,1.73268]
[1585553376344,109.44,6261.37,136.0,0.08767,0.00013,1.73268]
[1585553376392,109.44,6261.37,136.0,0.08767,0.00013,1.73271]
[1585553382395,109.24,6261.5,136.0,0.08723,0.00013,1.72619]
[1585553388442,109.1,6261.28,136.0,0.08689,0.00013,1.7211]
[1585553390984,109.05,6261.22,136.0,0.08677,0.00013,1.71923]
[1585553391551,109.05,6261.22,136.0,0.08677,0.00013,1.71923]
[1585553399526,108.85,6260.78,136.0,0.08626,0.00013,1.71166]
[1585553400630,108.84,6260.66,136.0,0.08621,0.00013,1.71089]
[1585553400843,108.84,6260.66,136.0,0.08621,0.00013,1.71089]
[1585553407418,108.69,6260.55,136.0,0.08587,0.00013,1.70584]
[1585553410356,108.67,6260.55,136.0,0.08583,0.00013,1.7052]
[1585553410707,108.64,6260.51,136.0,0.08575,0.00013,1.70392]
[1585553410708,108.64,6260.51,136.0,0.08575,0.00013,1.70392]
[1585553410782,108.64,6260.51,136.0,0.08575,0.00013,1.70392]
[1585553417651,108.51,6260.55,136.0,0.08547,0.00013,1.69977]
[1585553422680,108.46,6259.74,136.0,0.08524,0.00013,1.6961]
[1585553428418,108.36,6259.02,136.0,0.08492,0.00013,1.69115]
[1585553429234,108.36,6259.02,136.0,0.08492,0.00013,1.69115]
[1585553429235,108.36,6259.02,136.0,0.08492,0.00013,1.69115]
[1585553429264,108.36,6259.02,136.0,0.08492,0.00013,1.69115]
[1585553435773,108.4,6258.84,136.0,0.08499,0.00013,1.69221]
[1585553438055,108.43,6258.71,136.0,0.08503,0.00013,1.69273]
[1585553438401,108.43,6258.71,136.0,0.08503,0.00013,1.69273]
[1585553443827,108.49,6259.41,136.0,0.08527,0.00013,1.6965]
[1585553453808,108.59,6259.18,136.0,0.08546,0.00013,1.69917]
[1585553454110,108.61,6258.97,136.0,0.08547,0.00013,1.69935]
[1585553459938,108.65,6253.56,136.0,0.08485,0.00013,1.68869]
[1585553464973,108.72,6253.62,136.0,0.08501,0.00013,1.69097]
[1585553470009,108.79,6253.15,136.0,0.0851,0.00013,1.69219]
[1585553479097,108.87,6251.85,136.0,0.08512,0.00013,1.69215]
[1585553479311,108.87,6251.85,136.0,0.08512,0.00013,1.69215]
[1585553485112,108.93,6250.95,136.0,0.08513,0.00013,1.69207]
[1585553490150,109.03,6249.19,136.0,0.08511,0.00013,1.69133]
[1585553495877,109.03,6248.59,136.0,0.08503,0.00013,1.68988]
[1585553496656,109.08,6247.94,136.0,0.08506,0.00013,1.69024]
[1585553497055,109.08,6247.94,136.0,0.08506,0.00013,1.69024]
[1585553502238,109.05,6248.3,136.0,0.08503,0.00013,1.6899]
[1585553507267,109.16,6247.66,136.0,0.08521,0.00013,1.6923]
[1585553512306,109.21,6247.62,136.0,0.08531,0.00013,1.69381]
[1585553519147,109.26,6247.37,136.0,0.0854,0.00013,1.69503]
[1585553519150,109.26,6247.37,136.0,0.0854,0.00013,1.69503]
[1585553519172,109.26,6247.37,136.0,0.0854,0.00013,1.69503]
[1585553529421,109.28,6248.33,136.0,0.08555,0.00013,1.69761]
[1585553534456,109.27,6247.96,136.0,0.08548,0.00013,1.69648]
[1585553539495,109.27,6247.9,136.0,0.08549,0.00013,1.69656]
[1585553539948,109.27,6247.9,136.0,0.08549,0.00013,1.69656]
[1585553540070,109.27,6247.9,136.0,0.08549,0.00013,1.69656]
[1585553545473,109.23,6248.63,136.0,0.08549,0.00013,1.69672]
[1585553545710,109.23,6248.63,136.0,0.08549,0.00013,1.69672]
[1585553551577,109.27,6249.76,136.0,0.08572,0.00013,1.70047]
[1585553556612,109.29,6249.45,136.0,0.08571,0.00013,1.70025]
[1585553562655,109.27,6249.78,136.0,0.08571,0.00013,1.70026]
[1585553567688,109.26,6250.26,136.0,0.08577,0.00013,1.7013]
[1585553570814,109.25,6249.91,136.0,0.08569,0.00013,1.70008]
[1585553570815,109.25,6249.91,136.0,0.08569,0.00013,1.70008]
[1585553570829,109.25,6249.91,136.0,0.08569,0.00013,1.70008]
[1585553570833,109.25,6249.91,136.0,0.08569,0.00013,1.70008]
[1585553571964,109.25,6249.59,136.0,0.08564,0.00013,1.6992]
[1585553571965,109.25,6249.59,136.0,0.08564,0.00013,1.6992]
[1585553577763,109.15,6249.72,136.0,0.08545,0.00013,1.69645]
[1585553578707,109.17,6249.06,136.0,0.0854,0.00013,1.69551]
[1585553578904,109.17,6249.06,136.0,0.0854,0.00013,1.69551]
[1585553587418,109.06,6249.14,136.0,0.08516,0.00013,1.69191]
[1585553590768,109.03,6249.34,136.0,0.08513,0.00013,1.69153]
[1585553590962,109.03,6249.34,136.0,0.08513,0.00013,1.69153]
[1585553590989,109.03,6249.34,136.0,0.08513,0.00013,1.69153]
[1585553601924,108.95,6247.86,136.0,0.08476,0.00013,1.68562]
[1585553603088,108.95,6247.86,136.0,0.08474,0.00013,1.68538]
[1585553603334,108.95,6247.86,136.0,0.08474,0.00013,1.68538]
[1585553611996,108.79,6254.75,136.0,0.08529,0.00013,1.6953]
[1585553617033,108.83,6253.56,136.0,0.08522,0.00013,1.69403]
[1585553627102,108.73,6253.22,136.0,0.08497,0.00013,1.69015]
[1585553632138,108.69,6253.14,136.0,0.08487,0.00013,1.68866]
[1585553637170,108.66,6253.19,136.0,0.0848,0.00013,1.68761]
[1585553642208,108.62,6253.33,136.0,0.08473,0.00013,1.68668]
[1585553652278,108.57,6253.97,136.0,0.0847,0.00013,1.68635]
[1585553657315,108.55,6253.84,136.0,0.08464,0.00013,1.68546]
[1585553662418,108.51,6253.64,136.0,0.08452,0.00013,1.68361]
[1585553668389,108.47,6253.45,136.0,0.08441,0.00013,1.68189]
[1585553676174,108.44,6253.29,136.0,0.08432,0.00013,1.68042]
[1585553676462,108.45,6253.05,136.0,0.08431,0.00013,1.68014]
[1585553676868,108.45,6253.05,136.0,0.08431,0.00013,1.68014]
[1585553682489,108.41,6250.9,136.0,0.08394,0.00013,1.67404]
[1585553684218,108.47,6249.69,136.0,0.08391,0.00013,1.67329]
[1585553684332,108.47,6249.69,136.0,0.08391,0.00013,1.67329]
[1585553684351,108.47,6249.69,136.0,0.08391,0.00013,1.67329]
[1585553689536,108.4,6251.5,136.0,0.08399,0.00013,1.67503]
[1585553695418,108.38,6251.8,136.0,0.08398,0.00013,1.67495]
[1585553701695,108.36,6251.94,136.0,0.08395,0.00013,1.67448]
[1585553701956,108.36,6251.94,136.0,0.08395,0.00013,1.67448]
[1585553702007,108.36,6251.94,136.0,0.08395,0.00013,1.67448]
[1585553707663,108.36,6251.5,136.0,0.0839,0.00013,1.67362]
[1585553712089,108.33,6251.39,136.0,0.08382,0.00013,1.67249]
[1585553712231,108.33,6251.39,136.0,0.08382,0.00013,1.67249]
[1585553712271,108.33,6251.39,136.0,0.08382,0.00013,1.67249]
[1585553717734,108.4,6248.29,136.0,0.08357,0.00013,1.66786]
[1585553727804,108.31,6246.53,136.0,0.08314,0.00013,1.66092]
[1585553732836,108.31,6246.38,136.0,0.08312,0.00013,1.66051]
[1585553738885,108.31,6246.48,136.0,0.08313,0.00013,1.66072]
[1585553739348,108.31,6246.48,136.0,0.08313,0.00013,1.66072]
[1585553739634,108.31,6246.48,136.0,0.08313,0.00013,1.66072]
[1585553746068,108.31,6249.24,136.0,0.08348,0.00013,1.66675]
[1585553746513,108.29,6249.66,136.0,0.08349,0.00013,1.66697]
[1585553746788,108.29,6249.66,136.0,0.08349,0.00013,1.66697]
[1585553753888,108.31,6247.72,136.0,0.08329,0.00013,1.66341]
[1585553754154,108.31,6247.44,136.0,0.08326,0.00013,1.66293]
[1585553754216,108.31,6247.44,136.0,0.08326,0.00013,1.66293]
[1585553760031,108.29,6250.5,136.0,0.0836,0.00013,1.66877]
[1585553766065,108.28,6250.18,136.0,0.08355,0.00013,1.66804]
[1585553766091,108.28,6250.18,136.0,0.08355,0.00013,1.66804]
[1585553766348,108.28,6250.18,136.0,0.08355,0.00013,1.66804]
[1585553771502,108.3,6248.22,136.0,0.08332,0.00013,1.66408]
[1585553782179,108.27,6248.23,136.0,0.08327,0.00013,1.66335]
[1585553787213,108.28,6248.12,136.0,0.08326,0.00013,1.66316]
[1585553787752,108.28,6248.12,136.0,0.08326,0.00013,1.66316]
[1585553787896,108.28,6248.12,136.0,0.08326,0.00013,1.66316]
[1585553787932,108.28,6248.12,136.0,0.08326,0.00013,1.66316]
[1585553793259,108.25,6250.75,136.0,0.08355,0.00013,1.66806]
[1585553803418,108.26,6250.94,136.0,0.0836,0.00013,1.66888]
[1585553808155,108.25,6250.97,136.0,0.08356,0.00013,1.66834]
[1585553808376,108.25,6250.97,136.0,0.08356,0.00013,1.66834]
[1585553808541,108.25,6250.97,136.0,0.08356,0.00013,1.66834]
[1585553815418,108.23,6250.95,136.0,0.08353,0.00013,1.6678]
[1585553815541,108.23,6250.95,136.0,0.08353,0.00013,1.6678]
[1585553815657,108.23,6250.95,136.0,0.08353,0.00013,1.6678]
[1585553821405,108.23,6246.47,136.0,0.08295,0.00013,1.65793]
[1585553821569,108.28,6245.44,136.0,0.08292,0.00013,1.65715]
[1585553827498,108.26,6246.62,136.0,0.08302,0.00013,1.6591]
[1585553832529,108.22,6246.61,136.0,0.08294,0.00013,1.65786]
[1585553834661,108.23,6247.12,136.0,0.08303,0.00013,1.6593]
[1585553840584,108.24,6247.3,136.0,0.08308,0.00013,1.66008]
[1585553845665,108.26,6246.94,136.0,0.08308,0.00013,1.65998]
[1585553853677,108.26,6247.33,136.0,0.0831,0.00013,1.66038]
[1585553866418,108.25,6247.34,136.0,0.08309,0.00013,1.66029]
[1585553876847,108.25,6247.01,136.0,0.08305,0.00013,1.65956]
[1585553881035,108.26,6246.99,136.0,0.08306,0.00013,1.65967]
[1585553886916,108.25,6250.28,136.0,0.08347,0.00013,1.66669]
[1585553891952,108.25,6250.43,136.0,0.08349,0.00013,1.66706]
[1585553895013,108.24,6250.62,136.0,0.08349,0.00013,1.66717]
[1585553901017,108.22,6251.28,136.0,0.08354,0.00013,1.66799]
[1585553906050,108.23,6252.17,136.0,0.08367,0.00013,1.67016]
[1585553911418,108.22,6252.57,136.0,0.0837,0.00013,1.67071]
[1585553914539,108.21,6252.43,136.0,0.08367,0.00013,1.67018]
[1585553920151,108.21,6251.53,136.0,0.08354,0.00013,1.668]
[1585553926195,108.18,6251.99,136.0,0.08353,0.00013,1.66797]
[1585553931229,108.19,6252.17,136.0,0.08357,0.00013,1.66871]
[1585553938418,108.18,6251.87,136.0,0.08352,0.00013,1.66791]
[1585553950360,108.17,6251.74,136.0,0.08349,0.00013,1.66729]
[1585553955395,108.16,6251.64,136.0,0.08345,0.00013,1.66675]
[1585553961440,108.16,6251.58,136.0,0.08344,0.00013,1.66656]
[1585553977552,108.11,6257.63,136.0,0.08411,0.00013,1.67824]
[1585553980003,108.11,6257.63,136.0,0.08411,0.00013,1.67815]
[1585553985606,108.07,6259.15,136.0,0.08422,0.00013,1.68017]
[1585553990641,108.07,6259.26,136.0,0.08424,0.00013,1.68058]
[1585554000721,108.01,6260.73,136.0,0.0843,0.00013,1.68187]
[1585554003012,108.03,6260.69,136.0,0.08434,0.00013,1.68242]
[1585554008765,107.94,6266.45,136.0,0.08489,0.00013,1.69218]
[1585554012457,107.99,6267.02,136.0,0.08507,0.00013,1.695]
[1585554020638,107.93,6268.75,136.0,0.08518,0.00013,1.69715]
[1585554025886,107.92,6267.16,136.0,0.08493,0.00013,1.69298]
[1585554027086,107.89,6267.25,136.0,0.08489,0.00013,1.69248]
[1585554032940,107.87,6268.07,136.0,0.08493,0.00013,1.69323]
[1585554037970,107.81,6268.74,136.0,0.08489,0.00013,1.69277]
[1585554048806,107.79,6270.37,136.0,0.08507,0.00013,1.69594]
[1585554054085,107.68,6273.0,136.0,0.08517,0.00013,1.6982]
[1585554058401,107.69,6274.82,136.0,0.08543,0.00013,1.7025]
[1585554064158,107.72,6274.42,136.0,0.08544,0.00013,1.70247]
[1585554074228,107.63,6274.03,136.0,0.0852,0.00013,1.69881]
[1585554079259,107.6,6274.02,136.0,0.08511,0.00013,1.69755]
[1585554082735,107.58,6273.38,136.0,0.085,0.00013,1.69567]
[1585554088322,107.53,6272.93,136.0,0.08483,0.00013,1.69295]
[1585554093809,107.5,6274.03,136.0,0.08489,0.00013,1.69418]
[1585554099401,107.51,6274.81,136.0,0.08502,0.00013,1.69628]
[1585554104438,107.48,6274.91,136.0,0.08496,0.00013,1.69548]
[1585554110479,107.46,6275.05,136.0,0.08493,0.00013,1.69502]
[1585554114337,107.44,6275.06,136.0,0.08489,0.00013,1.69446]
[1585554124579,107.39,6271.95,136.0,0.08437,0.00013,1.68577]
[1585554129612,107.39,6272.16,136.0,0.08439,0.00013,1.68621]
[1585554134649,107.39,6273.97,136.0,0.08462,0.00013,1.69015]
[1585554139688,107.37,6272.08,136.0,0.08433,0.00013,1.6852]
[1585554151418,107.34,6271.5,136.0,0.08419,0.00013,1.68293]
[1585554157419,107.33,6271.53,136.0,0.08417,0.00013,1.68267]
[1585554163418,107.33,6271.37,136.0,0.08413,0.00013,1.68208]
[1585554173929,107.32,6270.91,136.0,0.08405,0.00013,1.68073]
[1585554180972,107.32,6269.02,136.0,0.08382,0.00013,1.67668]
[1585554187012,107.31,6267.75,136.0,0.08362,0.00013,1.67345]
[1585554199098,107.28,6269.45,136.0,0.08377,0.00013,1.67614]
[1585554204130,107.3,6270.28,136.0,0.08392,0.00013,1.67861]
[1585554209167,107.3,6270.3,136.0,0.08393,0.00013,1.67878]
[1585554219239,107.3,6270.29,136.0,0.08392,0.00013,1.67857]
[1585554224275,107.3,6270.11,136.0,0.08391,0.00013,1.67827]
[1585554229305,107.3,6269.85,136.0,0.08388,0.00013,1.67775]
[1585554234342,107.3,6270.0,136.0,0.08388,0.00013,1.67786]
[1585554244410,107.3,6270.63,136.0,0.08398,0.00013,1.6795]
[1585554250418,107.29,6270.19,136.0,0.08388,0.00013,1.67793]
[1585554255490,107.28,6270.11,136.0,0.08386,0.00013,1.67756]
[1585554260526,107.28,6270.46,136.0,0.08391,0.00013,1.67835]
[1585554270597,107.26,6270.98,136.0,0.08394,0.00013,1.67898]
[1585554275632,107.27,6271.12,136.0,0.08395,0.00013,1.67916]
[1585554280666,107.27,6271.1,136.0,0.08395,0.00013,1.67915]
[1585554285701,107.26,6271.12,136.0,0.08395,0.00013,1.67907]
[1585554296778,107.26,6270.65,136.0,0.08387,0.00013,1.67787]
[1585554301812,107.28,6269.77,136.0,0.0838,0.00013,1.67646]
[1585554306847,107.26,6269.07,136.0,0.08366,0.00013,1.67426]
[1585554316919,107.25,6271.04,136.0,0.08391,0.00013,1.67847]
[1585554317254,107.25,6271.04,136.0,0.08391,0.00013,1.67847]
[1585554322962,107.26,6272.36,136.0,0.08411,0.00013,1.6818]
[1585554327993,107.26,6272.37,136.0,0.08409,0.00013,1.68163]
[1585554333026,107.24,6271.32,136.0,0.08392,0.00013,1.67869]
[1585554338723,107.25,6271.02,136.0,0.08389,0.00013,1.67812]
[1585554344105,107.24,6272.62,136.0,0.08408,0.00013,1.68149]
[1585554349141,107.24,6272.47,136.0,0.08406,0.00013,1.68106]
[1585554354176,107.24,6271.37,136.0,0.08392,0.00013,1.6787]
[1585554360218,107.23,6271.03,136.0,0.08385,0.00013,1.67754]
[1585554366260,107.23,6270.27,136.0,0.08375,0.00013,1.67585]
[1585554371295,107.24,6269.22,136.0,0.08363,0.00013,1.67371]
[1585554376332,107.24,6268.55,136.0,0.08355,0.00013,1.67242]
[1585554378174,107.24,6268.55,136.0,0.08355,0.00013,1.67242]
[1585554388419,107.25,6266.7,136.0,0.08333,0.00013,1.66853]
[1585554393456,107.27,6265.43,136.0,0.0832,0.00013,1.66617]
[1585554398484,107.27,6264.8,136.0,0.08312,0.00013,1.66487]
[1585554398696,107.27,6264.8,136.0,0.08312,0.00013,1.66487]
[1585554405534,107.29,6264.56,136.0,0.08312,0.00013,1.66481]
[1585554415603,107.31,6264.08,136.0,0.08312,0.00013,1.66468]
[1585554420639,107.31,6264.14,136.0,0.08311,0.00013,1.66452]
[1585554425672,107.36,6263.19,136.0,0.08311,0.00013,1.66424]
[1585554430710,107.39,6260.62,136.0,0.08283,0.00013,1.65937]
[1585554432394,107.35,6260.63,136.0,0.08275,0.00013,1.65816]
[1585554437759,107.42,6257.64,136.0,0.08253,0.00013,1.654]
[1585554438385,107.42,6257.64,136.0,0.08253,0.00013,1.654]
[1585554443803,107.38,6255.47,136.0,0.08215,0.00013,1.64774]
[1585554448836,107.44,6254.28,136.0,0.08212,0.00013,1.64706]
[1585554453870,107.5,6252.84,136.0,0.08206,0.00013,1.64561]
[1585554456665,107.47,6252.63,136.0,0.08197,0.00013,1.6443]
[1585554462936,107.53,6253.86,136.0,0.08227,0.00013,1.64909]
[1585554467974,107.54,6254.02,136.0,0.0823,0.00013,1.64961]
[1585554470330,107.55,6253.94,136.0,0.08232,0.00013,1.64986]
[1585554476025,107.58,6251.13,136.0,0.08202,0.00013,1.64462]
[1585554481329,107.59,6251.17,136.0,0.08205,0.00013,1.64509]
[1585554487105,107.63,6252.8,136.0,0.08234,0.00013,1.64983]
[1585554492136,107.65,6253.07,136.0,0.08242,0.00013,1.6511]
[1585554499188,107.68,6253.27,136.0,0.08252,0.00013,1.65267]
[1585554504223,107.69,6254.1,136.0,0.08265,0.00013,1.65482]
[1585554512397,107.72,6253.77,136.0,0.08266,0.00013,1.65495]
[1585554518322,107.71,6259.09,136.0,0.08333,0.00013,1.66643]
[1585554523357,107.73,6259.28,136.0,0.0834,0.00013,1.66756]
[1585554533426,107.73,6258.71,136.0,0.08333,0.00013,1.66632]
[1585554534957,107.76,6258.31,136.0,0.08334,0.00013,1.66626]
[1585554540473,107.76,6259.38,136.0,0.08348,0.00013,1.66874]
[1585554545507,107.77,6257.93,136.0,0.08331,0.00013,1.66579]
[1585554551552,107.75,6257.5,136.0,0.08322,0.00013,1.66424]
[1585554561620,107.82,6252.34,136.0,0.0827,0.00013,1.65515]
[1585554566654,107.78,6252.06,136.0,0.08258,0.00013,1.6532]
[1585554572699,107.8,6252.12,136.0,0.08262,0.00013,1.65383]
[1585554579095,107.82,6251.89,136.0,0.08264,0.00013,1.65407]
[1585554584782,107.85,6253.63,136.0,0.08294,0.00013,1.659]
[1585554590825,107.84,6253.2,136.0,0.08286,0.00013,1.65765]
[1585554595864,107.85,6253.16,136.0,0.08287,0.00013,1.65791]
[1585554600892,107.86,6253.39,136.0,0.08292,0.00013,1.65873]
[1585554610964,107.87,6254.24,136.0,0.08306,0.00013,1.661]
[1585554616418,107.88,6254.45,136.0,0.0831,0.00013,1.66169]
[1585554622418,107.89,6254.24,136.0,0.0831,0.00013,1.66162]
[1585554633126,107.91,6253.94,136.0,0.08309,0.00013,1.66132]
[1585554638152,108.02,6251.6,136.0,0.08304,0.00013,1.65998]
[1585554643189,107.94,6249.93,136.0,0.08264,0.00013,1.65344]
[1585554648226,107.94,6249.91,136.0,0.08263,0.00013,1.65325]
[1585554658418,107.96,6250.7,136.0,0.08277,0.00013,1.65567]
[1585554659334,107.96,6250.69,136.0,0.08278,0.00013,1.6558]
[1585554665344,107.98,6248.9,136.0,0.0826,0.00013,1.65258]
[1585554670377,107.99,6248.97,136.0,0.08262,0.00013,1.65288]
[1585554675418,108.01,6249.58,136.0,0.08275,0.00013,1.65506]
[1585554685484,108.02,6250.83,136.0,0.08294,0.00013,1.65817]
[1585554690518,108.02,6250.2,136.0,0.08284,0.00013,1.6566]
[1585554695554,108.04,6249.67,136.0,0.08283,0.00013,1.65623]
[1585554700592,108.04,6250.74,136.0,0.08296,0.00013,1.65847]
[1585554703853,108.05,6250.64,136.0,0.08296,0.00013,1.65841]
[1585554709650,108.04,6250.61,136.0,0.08295,0.00013,1.65827]
[1585554710334,108.04,6250.61,136.0,0.08295,0.00013,1.65827]
[1585554715696,108.07,6249.04,136.0,0.0828,0.00013,1.65556]
[1585554720728,108.07,6248.48,136.0,0.08273,0.00013,1.65432]
[1585554725763,108.08,6247.88,136.0,0.08269,0.00013,1.65356]
[1585554735833,108.12,6246.86,136.0,0.08263,0.00013,1.65239]
[1585554737919,108.11,6246.84,136.0,0.0826,0.00013,1.65196]
[1585554744894,108.11,6246.27,136.0,0.08253,0.00013,1.6508]
[1585554749934,108.14,6246.24,136.0,0.0826,0.00013,1.65185]
[1585554761010,108.16,6246.71,136.0,0.08269,0.00013,1.65326]
[1585554766418,108.17,6246.79,136.0,0.08272,0.00013,1.65376]
[1585554772086,108.2,6246.4,136.0,0.08274,0.00013,1.65388]
[1585554773541,108.17,6246.6,136.0,0.08271,0.00013,1.65356]
[1585554779136,108.18,6248.47,136.0,0.08298,0.00013,1.65805]
[1585554782893,108.18,6249.02,136.0,0.08303,0.00013,1.65896]
[1585554788205,108.2,6249.04,136.0,0.08308,0.00013,1.65974]
[1585554793231,108.2,6248.96,136.0,0.08307,0.00013,1.65953]
[1585554803304,108.2,6248.62,136.0,0.08304,0.00013,1.65905]
[1585554808334,108.2,6248.85,136.0,0.08307,0.00013,1.65956]
[1585554813374,108.21,6248.3,136.0,0.08301,0.00013,1.65849]
[1585554819416,108.22,6248.33,136.0,0.08302,0.00013,1.65861]
[1585554832418,108.22,6248.34,136.0,0.08303,0.00013,1.65871]
[1585554838418,108.23,6248.41,136.0,0.08305,0.00013,1.65912]
[1585554843542,108.23,6248.44,136.0,0.08306,0.00013,1.65928]
[1585554844946,108.3,6246.91,136.0,0.08302,0.00013,1.65823]
[1585554851640,108.25,6245.21,136.0,0.08269,0.00013,1.65278]
[1585554856677,108.25,6245.39,136.0,0.08271,0.00013,1.65324]
[1585554861712,108.28,6245.47,136.0,0.0828,0.00013,1.65451]
[1585554871783,108.32,6244.41,136.0,0.08273,0.00013,1.65315]
[1585554876816,108.3,6244.03,136.0,0.08263,0.00013,1.65157]
[1585554880556,108.28,6245.57,136.0,0.0828,0.00013,1.65457]
[1585554885880,108.29,6244.53,136.0,0.08268,0.00013,1.65248]
[1585554891919,108.3,6244.62,136.0,0.08272,0.00013,1.65306]
[1585554893033,108.3,6244.73,136.0,0.08274,0.00013,1.65335]
[1585554893048,108.3,6244.73,136.0,0.08274,0.00013,1.65335]
[1585554893878,108.3,6244.73,136.0,0.08274,0.00013,1.65335]
[1585554897653,108.31,6244.78,136.0,0.08276,0.00013,1.65373]
[1585554903000,108.32,6244.48,136.0,0.08275,0.00013,1.65354]
[1585554909043,108.33,6244.25,136.0,0.08274,0.00013,1.65321]
[1585554915082,108.34,6243.96,136.0,0.08272,0.00013,1.65286]
[1585554925153,108.35,6243.08,136.0,0.08263,0.00013,1.65125]
[1585554926851,108.37,6242.89,136.0,0.08264,0.00013,1.65141]
[1585554932201,108.38,6241.92,136.0,0.08254,0.00013,1.64959]
[1585554937029,108.38,6240.36,136.0,0.08234,0.00013,1.64617]
[1585554937156,108.38,6240.36,136.0,0.08234,0.00013,1.64617]
[1585554942498,108.41,6239.34,136.0,0.08227,0.00013,1.64486]
[1585554943688,108.4,6239.37,136.0,0.08225,0.00013,1.64461]
[1585554943800,108.4,6239.37,136.0,0.08225,0.00013,1.64461]
[1585554949320,108.41,6238.37,136.0,0.08214,0.00013,1.64262]
[1585554954356,108.44,6238.52,136.0,0.08222,0.00013,1.64387]
[1585554959400,108.46,6239.0,136.0,0.08233,0.00013,1.64561]
[1585554960304,108.46,6239.0,136.0,0.08233,0.00013,1.64561]
[1585554960730,108.46,6238.89,136.0,0.08232,0.00013,1.64551]
[1585554966224,108.46,6241.5,136.0,0.08265,0.00013,1.65112]
[1585554971472,108.45,6242.98,136.0,0.08282,0.00013,1.65412]
[1585554976309,108.47,6242.92,136.0,0.08286,0.00013,1.65467]
[1585554976607,108.47,6242.95,136.0,0.08288,0.00013,1.65497]
[1585554982552,108.49,6242.4,136.0,0.08285,0.00013,1.65431]
[1585554987584,108.47,6242.95,136.0,0.08287,0.00013,1.65481]
[1585554996710,108.49,6243.25,136.0,0.08294,0.00013,1.65596]
[1585554996850,108.49,6243.25,136.0,0.08294,0.00013,1.65596]
[1585555002693,108.47,6244.42,136.0,0.08306,0.00013,1.65807]
[1585555008735,108.49,6245.19,136.0,0.08319,0.00013,1.66014]
[1585555009487,108.49,6245.19,136.0,0.08319,0.00013,1.66014]
[1585555009677,108.49,6245.19,136.0,0.08319,0.00013,1.66014]
[1585555014774,108.48,6245.97,136.0,0.08328,0.00013,1.66168]
[1585555021418,108.47,6246.36,136.0,0.08331,0.00013,1.66234]
[1585555026859,108.46,6246.74,136.0,0.08332,0.00013,1.66259]
[1585555030008,108.47,6246.76,136.0,0.08336,0.00013,1.66312]
[1585555030498,108.46,6247.01,136.0,0.08336,0.00013,1.66325]
[1585555035925,108.37,6253.58,136.0,0.08402,0.00013,1.67491]
[1585555038992,108.33,6256.35,136.0,0.0843,0.00013,1.67978]
[1585555051028,108.39,6256.21,136.0,0.0844,0.00013,1.68123]
[1585555052495,108.39,6256.21,136.0,0.0844,0.00013,1.68123]
[1585555052504,108.39,6256.21,136.0,0.0844,0.00013,1.68123]
[1585555052525,108.39,6256.21,136.0,0.0844,0.00013,1.68123]
[1585555052537,108.39,6256.21,136.0,0.0844,0.00013,1.68123]
[1585555052547,108.39,6256.21,136.0,0.0844,0.00013,1.68123]
[1585555052602,108.39,6256.21,136.0,0.0844,0.00013,1.68123]
[1585555052604,108.39,6256.21,136.0,0.0844,0.00013,1.68123]
[1585555052605,108.39,6256.21,136.0,0.0844,0.00013,1.68123]
[1585555058079,108.47,6258.57,136.0,0.0849,0.00013,1.68923]
[1585555063114,108.52,6258.75,136.0,0.08504,0.00013,1.69138]
[1585555072172,108.6,6259.22,136.0,0.08527,0.00013,1.695]
[1585555078219,108.71,6258.82,136.0,0.08547,0.00013,1.69792]
[1585555083252,108.78,6257.38,136.0,0.08545,0.00013,1.69709]
[1585555088291,108.84,6256.2,136.0,0.08542,0.00013,1.69633]
[1585555098361,108.96,6256.76,136.0,0.08575,0.00013,1.70149]
[1585555103395,109.01,6255.72,136.0,0.08572,0.00013,1.70078]
[1585555108418,109.07,6254.41,136.0,0.08568,0.00013,1.69979]
[1585555110572,109.05,6254.48,136.0,0.08565,0.00013,1.69937]
[1585555115961,109.11,6254.34,136.0,0.08577,0.00013,1.701]
[1585555116310,109.11,6254.34,136.0,0.08577,0.00013,1.701]
[1585555120877,109.17,6250.61,136.0,0.0854,0.00013,1.69446]
[1585555120878,109.17,6250.61,136.0,0.0854,0.00013,1.69446]
[1585555121772,109.19,6250.33,136.0,0.08541,0.00013,1.69453]
[1585555121773,109.19,6250.33,136.0,0.08541,0.00013,1.69453]
[1585555122303,109.19,6250.33,136.0,0.08541,0.00013,1.69453]
[1585555122306,109.19,6250.33,136.0,0.08541,0.00013,1.69453]
[1585555122308,109.19,6250.33,136.0,0.08541,0.00013,1.69453]
[1585555122311,109.19,6250.33,136.0,0.08541,0.00013,1.69453]
[1585555127566,109.21,6249.01,136.0,0.08529,0.00013,1.6925]
[1585555132601,109.28,6250.42,136.0,0.08562,0.00013,1.69768]
[1585555137634,109.32,6250.64,136.0,0.08574,0.00013,1.69954]
[1585555147704,109.42,6250.81,136.0,0.08599,0.00013,1.70331]
[1585555152741,109.46,6250.87,136.0,0.0861,0.00013,1.70492]
[1585555158781,109.5,6250.91,136.0,0.08619,0.00013,1.70629]
[1585555163818,109.55,6250.94,136.0,0.08629,0.00013,1.70787]
[1585555168751,109.55,6251.88,136.0,0.08643,0.00013,1.71014]
[1585555168753,109.55,6251.88,136.0,0.08643,0.00013,1.71014]
[1585555168783,109.55,6251.88,136.0,0.08643,0.00013,1.71014]
[1585555168792,109.55,6251.88,136.0,0.08643,0.00013,1.71014]
[1585555176908,109.47,6249.63,136.0,0.08594,0.00013,1.70215]
[1585555177507,109.47,6249.63,136.0,0.08594,0.00013,1.70215]
[1585555177541,109.47,6249.63,136.0,0.08594,0.00013,1.70215]
[1585555177561,109.47,6249.63,136.0,0.08594,0.00013,1.70215]
[1585555182953,109.34,6249.22,136.0,0.08559,0.00013,1.69694]
[1585555187360,109.27,6248.83,136.0,0.08538,0.00013,1.69367]
[1585555187362,109.27,6248.83,136.0,0.08538,0.00013,1.69367]
[1585555187364,109.27,6248.83,136.0,0.08538,0.00013,1.69367]
[1585555190687,109.14,6249.94,136.0,0.08525,0.00013,1.69207]
[1585555194856,109.04,6250.2,136.0,0.08505,0.00013,1.68921]
[1585555194905,109.04,6250.2,136.0,0.08505,0.00013,1.68921]
[1585555194918,109.04,6250.2,136.0,0.08505,0.00013,1.68921]
[1585555200068,108.86,6250.86,136.0,0.08475,0.00013,1.68482]
[1585555205123,108.7,6251.26,136.0,0.08443,0.00013,1.68014]
[1585555200050,108.92,6250.87,136.0,0.08487,0.00013,1.68664]
[1585555209115,108.92,6250.87,136.0,0.08487,0.00013,1.68664]
[1585555209395,108.92,6250.87,136.0,0.08487,0.00013,1.68664]
[1585555209424,108.92,6250.87,136.0,0.08487,0.00013,1.68664]
[1585555214513,108.42,6255.32,136.0,0.08434,0.00013,1.67988]
[1585555215414,108.4,6255.54,136.0,0.08434,0.00013,1.67999]
[1585555215438,108.4,6255.54,136.0,0.08434,0.00013,1.67999]
[1585555215444,108.4,6255.54,136.0,0.08434,0.00013,1.67999]
[1585555216178,108.4,6255.54,136.0,0.08434,0.00013,1.67999]
[1585555218139,108.33,6257.13,136.0,0.08438,0.00013,1.68109]
[1585555221356,108.21,6258.65,136.0,0.08432,0.00013,1.6805]
[1585555221412,108.21,6258.65,136.0,0.08432,0.00013,1.6805]
[1585555221439,108.21,6258.65,136.0,0.08432,0.00013,1.6805]
[1585555227146,108.05,6262.99,136.0,0.08452,0.00013,1.68463]
[1585555227190,108.05,6262.99,136.0,0.08452,0.00013,1.68463]
[1585555227221,108.05,6262.99,136.0,0.08452,0.00013,1.68463]
[1585555232312,107.79,6269.35,136.0,0.08478,0.00013,1.69029]
[1585555233040,107.79,6269.35,136.0,0.08478,0.00013,1.69029]
[1585555233102,107.79,6269.35,136.0,0.08478,0.00013,1.69029]
[1585555233154,107.79,6269.35,136.0,0.08478,0.00013,1.69029]
[1585555233969,107.83,6270.42,136.0,0.085,0.00013,1.69388]
[1585555234132,107.83,6270.42,136.0,0.085,0.00013,1.69388]
[1585555234152,107.83,6270.42,136.0,0.085,0.00013,1.69388]
[1585555234213,107.83,6270.42,136.0,0.085,0.00013,1.69388]
[1585555235257,107.77,6272.09,136.0,0.0851,0.00013,1.6957]
[1585555235370,107.72,6274.18,136.0,0.08526,0.00013,1.69875]
[1585555235421,107.72,6274.18,136.0,0.08526,0.00013,1.69875]
[1585555235925,107.72,6274.18,136.0,0.08526,0.00013,1.69875]
[1585555235961,107.72,6274.18,136.0,0.08526,0.00013,1.69875]
[1585555236492,107.58,6278.69,136.0,0.08554,0.00013,1.70416]
[1585555242382,107.62,6278.75,136.0,0.08564,0.00013,1.70567]
[1585555242679,107.62,6278.75,136.0,0.08564,0.00013,1.70567]
[1585555242853,107.62,6278.75,136.0,0.08564,0.00013,1.70567]
[1585555243266,107.62,6278.75,136.0,0.08564,0.00013,1.70567]
[1585555248424,107.4,6280.6,136.0,0.08539,0.00013,1.70247]
[1585555250924,107.31,6281.99,136.0,0.08538,0.00013,1.70257]
[1585555251366,107.31,6281.99,136.0,0.08538,0.00013,1.70257]
[1585555257398,107.26,6278.96,136.0,0.08487,0.00013,1.69411]
[1585555257845,107.16,6278.99,136.0,0.08463,0.00013,1.69065]
[1585555257959,107.16,6278.99,136.0,0.08463,0.00013,1.69065]
[1585555263529,106.99,6277.31,136.0,0.08402,0.00013,1.68099]
[1585555264026,106.99,6277.31,136.0,0.08402,0.00013,1.68099]
[1585555264723,106.92,6277.97,136.0,0.08396,0.00013,1.68029]
[1585555269498,106.75,6282.0,136.0,0.08412,0.00013,1.6837]
[1585555270007,106.82,6281.62,136.0,0.08422,0.00013,1.6851]
[1585555270050,106.82,6281.62,136.0,0.08422,0.00013,1.6851]
[1585555275614,106.62,6281.6,136.0,0.08376,0.00013,1.67826]
[1585555276847,106.66,6280.24,136.0,0.08366,0.00013,1.67641]
[1585555277148,106.66,6280.24,136.0,0.08366,0.00013,1.67641]
[1585555283348,106.41,6283.59,136.0,0.08356,0.00013,1.67572]
[1585555283743,106.39,6283.57,136.0,0.08349,0.00013,1.67472]
[1585555283951,106.39,6283.57,136.0,0.08349,0.00013,1.67472]
[1585555289714,106.19,6280.35,136.0,0.08263,0.00013,1.66084]
[1585555292968,106.13,6278.52,136.0,0.08225,0.00013,1.65454]
[1585555293273,106.13,6278.52,136.0,0.08225,0.00013,1.65454]
[1585555293590,106.13,6278.52,136.0,0.08225,0.00013,1.65454]
[1585555298780,105.89,6280.18,136.0,0.08193,0.00013,1.65011]
[1585555301573,105.85,6280.66,136.0,0.08188,0.00013,1.64956]
[1585555301840,105.82,6280.54,136.0,0.08182,0.00013,1.6485]
[1585555301881,105.82,6280.54,136.0,0.08182,0.00013,1.6485]
[1585555307838,105.64,6280.26,136.0,0.08137,0.00013,1.64173]
[1585555308365,105.64,6280.26,136.0,0.08137,0.00013,1.64173]
[1585555308931,105.63,6279.91,136.0,0.08129,0.00013,1.64029]
[1585555314888,105.36,6279.55,136.0,0.08065,0.00013,1.63051]
[1585555318961,105.34,6279.07,136.0,0.08052,0.00013,1.62845]
[1585555319349,105.34,6279.07,136.0,0.08052,0.00013,1.62845]
[1585555319632,105.34,6279.07,136.0,0.08052,0.00013,1.62845]
[1585555324116,105.19,6277.85,136.0,0.08004,0.00013,1.62068]
[1585555324354,105.19,6277.85,136.0,0.08004,0.00013,1.62068]
[1585555329991,105.04,6276.95,136.0,0.07958,0.00013,1.61339]
[1585555333696,104.98,6277.02,136.0,0.07946,0.00013,1.61166]
[1585555334114,104.96,6276.99,136.0,0.07941,0.00013,1.6109]
[1585555340063,104.83,6278.64,136.0,0.07934,0.00013,1.61025]
[1585555343682,104.77,6278.95,136.0,0.07925,0.00013,1.60891]
[1585555344281,104.75,6279.09,136.0,0.07921,0.00013,1.60834]
[1585555344400,104.75,6279.09,136.0,0.07921,0.00013,1.60834]
[1585555350134,104.66,6278.08,136.0,0.07889,0.00013,1.60306]
[1585555355165,104.59,6278.16,136.0,0.07873,0.00013,1.60057]
[1585555360203,104.54,6277.06,136.0,0.07847,0.00013,1.59631]
[1585555365241,104.48,6277.61,136.0,0.07841,0.00013,1.59557]
[1585555371282,104.43,6277.47,136.0,0.07828,0.00013,1.59352]
[1585555376318,104.41,6277.14,136.0,0.0782,0.00013,1.59222]
[1585555380296,104.39,6276.92,136.0,0.07813,0.00013,1.59101]
[1585555380753,104.39,6276.86,136.0,0.07811,0.00013,1.59072]
[1585555380939,104.39,6276.86,136.0,0.07811,0.00013,1.59072]
[1585555386384,104.38,6274.05,136.0,0.07773,0.00013,1.58414]
[1585555386573,104.38,6274.05,136.0,0.07773,0.00013,1.58414]
[1585555386765,104.38,6274.05,136.0,0.07773,0.00013,1.58414]
[1585555386834,104.38,6274.05,136.0,0.07773,0.00013,1.58414]
[1585555392427,104.38,6271.33,136.0,0.07738,0.00013,1.57808]
[1585555392770,104.38,6271.33,136.0,0.07738,0.00013,1.57808]
[1585555393220,104.38,6271.33,136.0,0.07738,0.00013,1.57808]
[1585555399675,104.36,6270.96,136.0,0.07729,0.00013,1.57664]
[1585555400033,104.36,6270.96,136.0,0.07729,0.00013,1.57664]
[1585555400097,104.36,6270.96,136.0,0.07729,0.00013,1.57664]
[1585555405519,104.38,6270.4,136.0,0.07726,0.00013,1.57602]
[1585555407830,104.43,6269.72,136.0,0.07729,0.00013,1.57619]
[1585555408368,104.43,6269.72,136.0,0.07729,0.00013,1.57619]
[1585555415585,104.45,6272.85,136.0,0.07772,0.00013,1.58366]
[1585555420621,104.48,6272.18,136.0,0.07771,0.00013,1.58326]
[1585555422774,104.5,6271.74,136.0,0.07769,0.00013,1.58293]
[1585555423395,104.5,6271.74,136.0,0.07769,0.00013,1.58293]
[1585555423462,104.5,6271.77,136.0,0.0777,0.00013,1.58314]
[1585555428681,104.55,6270.0,136.0,0.07758,0.00013,1.58076]
[1585555433713,104.6,6269.56,136.0,0.07764,0.00013,1.5816]
[1585555434923,104.61,6269.58,136.0,0.07765,0.00013,1.5818]
[1585555435313,104.61,6269.58,136.0,0.07765,0.00013,1.5818]
[1585555435314,104.61,6269.58,136.0,0.07765,0.00013,1.5818]
[1585555440767,104.67,6269.44,136.0,0.07778,0.00013,1.5837]
[1585555443668,104.65,6270.26,136.0,0.07785,0.00013,1.58496]
[1585555444787,104.71,6270.91,136.0,0.07805,0.00013,1.58823]
[1585555444802,104.71,6270.91,136.0,0.07805,0.00013,1.58823]
[1585555450834,104.87,6271.55,136.0,0.07849,0.00013,1.59525]
[1585555455869,104.98,6271.34,136.0,0.07871,0.00013,1.5985]
[1585555460902,105.1,6271.81,136.0,0.07905,0.00013,1.60393]
[1585555465939,105.26,6271.73,136.0,0.07938,0.00013,1.60897]
[1585555470975,105.41,6271.76,136.0,0.07972,0.00013,1.61417]
[1585555476011,105.54,6271.98,136.0,0.08004,0.00013,1.61901]
[1585555481041,105.67,6271.39,136.0,0.08026,0.00013,1.62224]
[1585555486077,105.8,6271.18,136.0,0.08052,0.00013,1.62622]
[1585555492120,105.95,6271.17,136.0,0.08086,0.00013,1.63139]
[1585555498162,106.13,6271.56,136.0,0.0813,0.00013,1.63822]
[1585555503200,106.26,6271.16,136.0,0.08154,0.00013,1.64177]
[1585555508230,106.39,6271.0,136.0,0.08182,0.00013,1.64597]
[1585555513271,106.54,6270.57,136.0,0.08211,0.00013,1.65014]
[1585555516659,106.62,6270.21,136.0,0.08223,0.00013,1.65188]
[1585555516664,106.62,6270.21,136.0,0.08223,0.00013,1.65188]
[1585555516669,106.62,6270.21,136.0,0.08223,0.00013,1.65188]
[1585555517478,106.64,6270.12,136.0,0.08227,0.00013,1.65254]
[1585555525418,106.86,6269.93,136.0,0.08273,0.00013,1.65942]
[1585555531399,107.03,6269.97,136.0,0.08311,0.00013,1.66507]
[1585555534536,107.11,6269.88,136.0,0.08328,0.00013,1.66762]
[1585555534537,107.11,6269.88,136.0,0.08328,0.00013,1.66762]
[1585555534787,107.11,6269.88,136.0,0.08328,0.00013,1.66762]
[1585555534822,107.11,6269.88,136.0,0.08328,0.00013,1.66762]
[1585555535646,107.13,6269.87,136.0,0.08332,0.00013,1.66825]
[1585555536079,107.13,6269.87,136.0,0.08332,0.00013,1.66825]
[1585555536213,107.13,6269.87,136.0,0.08332,0.00013,1.66825]
[1585555536427,107.13,6269.87,136.0,0.08332,0.00013,1.66825]
[1585555536746,107.14,6269.98,136.0,0.08337,0.00013,1.66893]
[1585555537365,107.14,6269.98,136.0,0.08337,0.00013,1.66893]
[1585555538788,107.15,6273.23,136.0,0.08382,0.00013,1.67657]
[1585555542868,107.24,6273.1,136.0,0.08399,0.00013,1.67917]
[1585555542875,107.24,6273.1,136.0,0.08399,0.00013,1.67917]
[1585555543189,107.24,6273.1,136.0,0.08399,0.00013,1.67917]
[1585555553550,107.46,6272.13,136.0,0.08436,0.00013,1.68442]
[1585555558598,107.54,6271.79,136.0,0.0845,0.00013,1.6865]
[1585555563619,107.63,6272.2,136.0,0.08476,0.00013,1.6904]
[1585555573690,107.78,6271.9,136.0,0.08506,0.00013,1.69486]
[1585555578725,107.86,6271.89,136.0,0.08524,0.00013,1.69752]
[1585555583759,107.93,6271.83,136.0,0.08538,0.00013,1.69959]
[1585555588798,107.99,6272.04,136.0,0.08555,0.00013,1.70218]
[1585555593245,108.02,6272.85,136.0,0.08572,0.00013,1.70482]
[1585555598630,108.11,6274.94,136.0,0.0862,0.00013,1.71254]
[1585555603902,108.16,6277.15,136.0,0.0866,0.00013,1.71915]
[1585555608935,108.2,6277.25,136.0,0.08672,0.00013,1.72089]
[1585555613972,108.25,6277.42,136.0,0.08684,0.00013,1.72284]
[1585555624041,108.33,6277.64,136.0,0.08705,0.00013,1.72589]
[1585555625586,108.33,6277.63,136.0,0.08705,0.00013,1.72598]
[1585555626583,108.38,6276.78,136.0,0.08704,0.00013,1.72561]
[1585555626584,108.38,6276.78,136.0,0.08704,0.00013,1.72561]
[1585555627300,108.37,6276.34,136.0,0.08696,0.00013,1.72422]
[1585555627312,108.37,6276.34,136.0,0.08696,0.00013,1.72422]
[1585555633105,108.38,6275.43,136.0,0.08687,0.00013,1.72268]
[1585555638138,108.42,6275.45,136.0,0.08696,0.00013,1.72406]
[1585555648209,108.5,6276.04,136.0,0.08722,0.00013,1.72809]
[1585555653246,108.53,6275.19,136.0,0.08716,0.00013,1.72683]
[1585555658281,108.55,6275.65,136.0,0.08727,0.00013,1.72863]
[1585555663318,108.57,6275.92,136.0,0.08736,0.00013,1.73004]
[1585555674391,108.64,6274.98,136.0,0.08739,0.00013,1.73017]
[1585555679434,108.67,6274.33,136.0,0.08736,0.00013,1.72956]
[1585555680749,108.67,6274.33,136.0,0.08736,0.00013,1.72956]
[1585555681688,108.67,6274.28,136.0,0.08736,0.00013,1.72953]
[1585555687482,108.63,6275.43,136.0,0.08743,0.00013,1.73091]
[1585555692520,108.61,6275.67,136.0,0.08741,0.00013,1.7307]
[1585555697550,108.6,6275.29,136.0,0.08734,0.00013,1.72956]
[1585555702590,108.57,6275.01,136.0,0.08723,0.00013,1.7279]
[1585555708418,108.54,6275.11,136.0,0.08718,0.00013,1.72715]
[1585555713667,108.52,6274.87,136.0,0.0871,0.00013,1.72582]
[1585555718701,108.51,6275.06,136.0,0.08709,0.00013,1.7257]
[1585555726418,108.48,6275.03,136.0,0.08703,0.00013,1.72477]
[1585555731791,108.45,6275.38,136.0,0.08701,0.00013,1.72457]
[1585555737771,108.45,6275.3,136.0,0.087,0.00013,1.72453]
[1585555742875,108.43,6274.5,136.0,0.08685,0.00013,1.72204]
[1585555748915,108.42,6274.4,136.0,0.0868,0.00013,1.72127]
[1585555751252,108.41,6274.47,136.0,0.0868,0.00013,1.72122]
[1585555751630,108.41,6274.47,136.0,0.0868,0.00013,1.72122]
[1585555752673,108.41,6274.44,136.0,0.08679,0.00013,1.72118]
[1585555752798,108.41,6274.44,136.0,0.08679,0.00013,1.72118]
[1585555753580,108.35,6277.79,136.0,0.08709,0.00013,1.72654]
[1585555754846,108.35,6277.79,136.0,0.08709,0.00013,1.72654]
[1585555754864,108.35,6277.79,136.0,0.08709,0.00013,1.72654]
[1585555754869,108.35,6277.79,136.0,0.08709,0.00013,1.72654]
[1585555759992,108.4,6279.9,136.0,0.08751,0.00013,1.73323]
[1585555765418,108.44,6279.61,136.0,0.08756,0.00013,1.73396]
[1585555771066,108.47,6280.08,136.0,0.08766,0.00013,1.73554]
[1585555776102,108.49,6279.72,136.0,0.08767,0.00013,1.73551]
[1585555781136,108.49,6278.72,136.0,0.08753,0.00013,1.73324]
[1585555786170,108.5,6278.67,136.0,0.08756,0.00013,1.73357]
[1585555792418,108.52,6279.58,136.0,0.08773,0.00013,1.73631]
[1585555798260,108.53,6279.54,136.0,0.08775,0.00013,1.7366]
[1585555803288,108.55,6279.41,136.0,0.08775,0.00013,1.73669]
[1585555808328,108.55,6279.66,136.0,0.08781,0.00013,1.73755]
[1585555813418,108.57,6279.06,136.0,0.08777,0.00013,1.73683]
[1585555819418,108.59,6278.04,136.0,0.08766,0.00013,1.73492]
[1585555824438,108.59,6278.11,136.0,0.08768,0.00013,1.73518]
[1585555829472,108.61,6278.26,136.0,0.08774,0.00013,1.73621]
[1585555834511,108.59,6278.57,136.0,0.08773,0.00013,1.73606]
[1585555839544,108.63,6279.28,136.0,0.08791,0.00013,1.73896]
[1585555844580,108.64,6279.42,136.0,0.08796,0.00013,1.73973]
[1585555849613,108.66,6279.31,136.0,0.08798,0.00013,1.73999]
[1585555854651,108.65,6278.22,136.0,0.08783,0.00013,1.73739]
[1585555860690,108.66,6278.2,136.0,0.08785,0.00013,1.73773]
[1585555865723,108.66,6278.26,136.0,0.08786,0.00013,1.73788]
[1585555872777,108.68,6277.98,136.0,0.08787,0.00013,1.7379]
[1585555878824,108.68,6279.05,136.0,0.08801,0.00013,1.74024]
[1585555883853,108.69,6279.76,136.0,0.08812,0.00013,1.74217]
[1585555888889,108.71,6279.98,136.0,0.08819,0.00014,1.74325]
[1585555889273,108.71,6279.98,136.0,0.08819,0.00014,1.74325]
[1585555889577,108.71,6279.98,136.0,0.08819,0.00014,1.74325]
[1585555894929,108.69,6282.64,136.0,0.08851,0.00014,1.74862]
[1585555896590,108.67,6283.11,136.0,0.08853,0.00014,1.74908]
[1585555897290,108.7,6283.01,136.0,0.08858,0.00014,1.7497]
[1585555897410,108.7,6283.01,136.0,0.08858,0.00014,1.7497]
[1585555898855,108.66,6283.75,136.0,0.08859,0.00014,1.75005]
[1585555900254,108.68,6284.18,136.0,0.08868,0.00014,1.75153]
[1585555903273,108.6,6285.25,136.0,0.08865,0.00014,1.75136]
[1585555903275,108.6,6285.25,136.0,0.08865,0.00014,1.75136]
[1585555903283,108.6,6285.25,136.0,0.08865,0.00014,1.75136]
[1585555903285,108.6,6285.25,136.0,0.08865,0.00014,1.75136]
[1585555905140,108.55,6285.31,136.0,0.08856,0.00014,1.75003]
[1585555908786,108.46,6285.12,136.0,0.08833,0.00014,1.7466]
[1585555914063,108.28,6285.26,136.0,0.08793,0.00014,1.74075]
[1585555915598,108.25,6285.31,136.0,0.08787,0.00014,1.73998]
[1585555915601,108.25,6285.31,136.0,0.08787,0.00014,1.73998]
[1585555915615,108.25,6285.31,136.0,0.08787,0.00014,1.73998]
[1585555915617,108.25,6285.31,136.0,0.08787,0.00014,1.73998]
[1585555919537,108.12,6286.12,136.0,0.08768,0.00014,1.7373]
[1585555921831,108.17,6283.22,136.0,0.08741,0.00013,1.73258]
[1585555921861,108.17,6283.22,136.0,0.08741,0.00013,1.73258]
[1585555921879,108.17,6283.22,136.0,0.08741,0.00013,1.73258]
[1585555922321,108.05,6283.14,136.0,0.08712,0.00013,1.72824]
[1585555928161,107.86,6281.15,136.0,0.08641,0.00013,1.71719]
[1585555933197,107.73,6281.18,136.0,0.08614,0.00013,1.71312]
[1585555938229,107.55,6281.78,136.0,0.08581,0.00013,1.70834]
[1585555938678,107.55,6281.78,136.0,0.08581,0.00013,1.70834]
[1585555939067,107.55,6281.78,136.0,0.08581,0.00013,1.70834]
[1585555946015,107.36,6282.21,136.0,0.08543,0.00013,1.70291]
[1585555946475,107.34,6282.25,136.0,0.08538,0.00013,1.70217]
[1585555952333,107.22,6279.94,136.0,0.0848,0.00013,1.69273]
[1585555957418,107.07,6279.66,136.0,0.08442,0.00013,1.68699]
[1585555963406,106.96,6280.45,136.0,0.08428,0.00013,1.68509]
[1585555966751,106.8,6282.3,136.0,0.08417,0.00013,1.68388]
[1585555966937,106.8,6282.3,136.0,0.08417,0.00013,1.68388]
[1585555973478,106.79,6283.38,136.0,0.08429,0.00013,1.68599]
[1585555978514,106.66,6283.03,136.0,0.08395,0.00013,1.68088]
[1585555984418,106.59,6283.0,136.0,0.08379,0.00013,1.67844]
[1585555989323,106.51,6282.92,136.0,0.0836,0.00013,1.67549]
[1585555989864,106.49,6282.96,136.0,0.08356,0.00013,1.67498]
[1585555989910,106.49,6282.96,136.0,0.08356,0.00013,1.67498]
[1585555995631,106.39,6283.42,136.0,0.08339,0.00013,1.67255]
[1585555995695,106.39,6283.42,136.0,0.08339,0.00013,1.67255]
[1585555996287,106.39,6283.42,136.0,0.08339,0.00013,1.67255]
[1585555996379,106.39,6283.42,136.0,0.08339,0.00013,1.67255]
[1585556001676,106.3,6286.06,136.0,0.08353,0.00013,1.67534]
[1585556007712,106.24,6285.4,136.0,0.08332,0.00013,1.67193]
[1585556012750,106.17,6285.44,136.0,0.08316,0.00013,1.66951]
[1585556017787,106.14,6284.27,136.0,0.08293,0.00013,1.66569]
[1585556023418,106.05,6283.79,136.0,0.08267,0.00013,1.66173]
[1585556028863,105.99,6284.03,136.0,0.08257,0.00013,1.66021]
[1585556034902,105.94,6284.21,136.0,0.08246,0.00013,1.65863]
[1585556036660,105.93,6284.27,136.0,0.08245,0.00013,1.65844]
[1585556037081,105.92,6284.29,136.0,0.08243,0.00013,1.65822]
[1585556037129,105.92,6284.29,136.0,0.08243,0.00013,1.65822]
[1585556042961,105.87,6283.52,136.0,0.08222,0.00013,1.65473]
[1585556045267,105.85,6283.61,136.0,0.0822,0.00013,1.6545]
[1585556045364,105.85,6283.61,136.0,0.0822,0.00013,1.6545]
[1585556046053,105.83,6283.86,136.0,0.08218,0.00013,1.65423]
[1585556052021,105.75,6287.44,136.0,0.08246,0.00013,1.65947]
[1585556057057,105.75,6289.02,136.0,0.08268,0.00013,1.66326]
[1585556062096,105.71,6288.99,136.0,0.08258,0.00013,1.66167]
[1585556067129,105.68,6288.73,136.0,0.08248,0.00013,1.66006]
[1585556072163,105.61,6289.57,136.0,0.08243,0.00013,1.65951]
[1585556077202,105.6,6289.63,136.0,0.08241,0.00013,1.65927]
[1585556082234,105.57,6289.52,136.0,0.08233,0.00013,1.65801]
[1585556088277,105.53,6290.07,136.0,0.08232,0.00013,1.65794]
[1585556089708,105.53,6290.09,136.0,0.0823,0.00013,1.65768]
[1585556090215,105.53,6290.09,136.0,0.0823,0.00013,1.65768]
[1585556090362,105.52,6290.02,136.0,0.08229,0.00013,1.65745]
[1585556098349,105.46,6290.8,136.0,0.08225,0.00013,1.65717]
[1585556099899,105.46,6290.76,136.0,0.08225,0.00013,1.65707]
[1585556100244,105.46,6290.76,136.0,0.08225,0.00013,1.65707]
[1585556100696,105.46,6290.68,136.0,0.08223,0.00013,1.65672]
[1585556106401,105.43,6287.52,136.0,0.08175,0.00013,1.64862]
[1585556110273,105.43,6286.85,136.0,0.08165,0.00013,1.64697]
[1585556110802,105.39,6287.45,136.0,0.08164,0.00013,1.64698]
[1585556110822,105.39,6287.45,136.0,0.08164,0.00013,1.64698]
[1585556116472,105.4,6286.7,136.0,0.08157,0.00013,1.64568]
[1585556122418,105.38,6286.66,136.0,0.08151,0.00013,1.64483]
[1585556125240,105.38,6286.49,136.0,0.0815,0.00013,1.64465]
[1585556125242,105.38,6286.49,136.0,0.0815,0.00013,1.64465]
[1585556125265,105.38,6286.49,136.0,0.0815,0.00013,1.64465]
[1585556125299,105.38,6286.49,136.0,0.0815,0.00013,1.64465]
[1585556128695,105.45,6286.42,136.0,0.08165,0.00013,1.64689]
[1585556132021,105.5,6286.5,136.0,0.08176,0.00013,1.64856]
[1585556132022,105.5,6286.5,136.0,0.08176,0.00013,1.64856]
[1585556132285,105.5,6286.5,136.0,0.08176,0.00013,1.64856]
[1585556132696,105.55,6285.54,136.0,0.08175,0.00013,1.64809]
[1585556138624,105.64,6283.54,136.0,0.08169,0.00013,1.64665]
[1585556145944,105.81,6282.91,136.0,0.08198,0.00013,1.65091]
[1585556145946,105.81,6282.91,136.0,0.08198,0.00013,1.65091]
[1585556151728,105.77,6282.89,136.0,0.0819,0.00013,1.64968]
[1585556156753,105.65,6285.77,136.0,0.08201,0.00013,1.65208]
[1585556161789,105.7,6288.96,136.0,0.08254,0.00013,1.66095]
[1585556165208,105.68,6288.8,136.0,0.08247,0.00013,1.65993]
[1585556170851,105.66,6287.98,136.0,0.08232,0.00013,1.65734]
[1585556175886,105.63,6287.34,136.0,0.08216,0.00013,1.65474]
[1585556180096,105.59,6287.16,136.0,0.08206,0.00013,1.65319]
[1585556185954,105.52,6286.88,136.0,0.08185,0.00013,1.65002]
[1585556191417,105.54,6286.68,136.0,0.08187,0.00013,1.65014]
[1585556202066,105.48,6286.47,136.0,0.08171,0.00013,1.64771]
[1585556207103,105.43,6287.12,136.0,0.08169,0.00013,1.64752]
[1585556212140,105.49,6289.68,136.0,0.08216,0.00013,1.65529]
[1585556214822,105.44,6289.73,136.0,0.08204,0.00013,1.65354]
[1585556224062,105.38,6289.28,136.0,0.08185,0.00013,1.6505]
[1585556229255,105.35,6291.82,136.0,0.08212,0.00013,1.65525]
[1585556230737,105.36,6291.7,136.0,0.08212,0.00013,1.65525]
[1585556236311,105.32,6292.44,136.0,0.08212,0.00013,1.65547]
[1585556241346,105.28,6292.62,136.0,0.08206,0.00013,1.65457]
[1585556249811,105.26,6292.91,136.0,0.08205,0.00013,1.6545]
[1585556255447,105.22,6296.51,136.0,0.08244,0.00013,1.66135]
[1585556256076,105.22,6296.51,136.0,0.08244,0.00013,1.66135]
[1585556262495,105.17,6300.83,136.0,0.08289,0.00013,1.66935]
[1585556272562,105.11,6298.76,136.0,0.08247,0.00013,1.66245]
[1585556273234,105.11,6298.76,136.0,0.08247,0.00013,1.66245]
[1585556278603,105.06,6299.72,136.0,0.0825,0.00013,1.66308]
[1585556283661,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556283778,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556284035,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556284084,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556284103,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556284125,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556284132,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556284139,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556284155,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556284160,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556284176,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556284194,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556284210,105.06,6300.15,136.0,0.08254,0.00013,1.66382]
[1585556290418,105.12,6300.33,136.0,0.08271,0.00013,1.66648]
[1585556300764,105.23,6299.95,136.0,0.08292,0.00013,1.66955]
[1585556305796,105.33,6297.38,136.0,0.08279,0.00013,1.66695]
[1585556311418,105.38,6297.16,136.0,0.08287,0.00013,1.66798]
[1585556322916,105.5,6296.67,136.0,0.08308,0.00013,1.6711]
[1585556327951,105.55,6296.03,136.0,0.08312,0.00013,1.6715]
[1585556332984,105.63,6294.54,136.0,0.0831,0.00013,1.67083]
[1585556338020,105.68,6292.48,136.0,0.08293,0.00013,1.66767]
[1585556343054,105.71,6291.54,136.0,0.08289,0.00013,1.66677]
[1585556348090,105.79,6290.88,136.0,0.08296,0.00013,1.66775]
[1585556350819,105.81,6290.41,136.0,0.08296,0.00013,1.66756]
[1585556350889,105.81,6290.41,136.0,0.08296,0.00013,1.66756]
[1585556351347,105.91,6287.73,136.0,0.08283,0.00013,1.66491]
[1585556351803,105.91,6287.73,136.0,0.08283,0.00013,1.66491]
[1585556351995,105.91,6287.73,136.0,0.08283,0.00013,1.66491]
[1585556352028,105.91,6287.73,136.0,0.08283,0.00013,1.66491]
[1585556353765,105.92,6283.12,136.0,0.08225,0.00013,1.65481]
[1585556353854,105.92,6283.12,147.2,0.08225,0.00013,1.65481]
[1585556353905,105.92,6283.12,158.3,0.08225,0.00013,1.65481]
[1585556354053,105.92,6283.12,158.3,0.08225,0.00013,1.65481]
[1585556354282,105.83,6282.73,158.3,0.08199,0.00013,1.6509]
[1585556354317,105.83,6282.73,158.3,0.08199,0.00013,1.6509]
[1585556359581,106.07,6274.28,158.3,0.08142,0.00013,1.63998]
[1585556375275,106.12,6259.44,158.3,0.0796,0.00013,1.60832]
[1585556385350,106.24,6258.54,158.3,0.07975,0.00013,1.61046]
[1585556390384,106.31,6260.16,158.3,0.08011,0.00013,1.61634]
[1585556400449,106.32,6266.14,158.3,0.08091,0.00013,1.63006]
[1585556405489,106.44,6263.54,158.3,0.08085,0.00013,1.62842]
[1585556410521,106.45,6261.14,158.3,0.08056,0.00013,1.62347]
[1585556411958,106.54,6259.2,158.3,0.08051,0.00013,1.62218]
[1585556411974,106.54,6259.2,158.3,0.08051,0.00013,1.62218]
[1585556411989,106.54,6259.2,158.3,0.08051,0.00013,1.62218]
[1585556425628,106.56,6257.81,158.3,0.08037,0.00013,1.61966]
[1585556430662,106.6,6258.4,158.3,0.08053,0.00013,1.62232]
[1585556436704,106.67,6257.99,158.3,0.08063,0.00013,1.62366]
[1585556441741,106.69,6257.89,158.3,0.08066,0.00013,1.62409]
[1585556452418,106.77,6258.29,158.3,0.08089,0.00013,1.62769]
[1585556457854,106.77,6260.14,158.3,0.08114,0.00013,1.63195]
[1585556462890,106.83,6260.46,158.3,0.08131,0.00013,1.63452]
[1585556472960,106.85,6264.15,158.3,0.08184,0.00013,1.64357]
[1585556477994,106.87,6265.07,158.3,0.082,0.00013,1.64627]
[1585556483029,106.9,6262.77,158.3,0.08177,0.00013,1.64214]
[1585556488062,106.89,6262.39,158.3,0.0817,0.00013,1.64102]
[1585556493100,106.94,6258.33,158.3,0.08126,0.00013,1.63329]
[1585556503169,106.93,6259.58,158.3,0.08141,0.00013,1.63584]
[1585556508206,106.97,6260.16,158.3,0.08156,0.00013,1.63831]
[1585556513238,107.0,6260.07,158.3,0.08163,0.00013,1.6393]
[1585556523311,107.02,6260.27,158.3,0.0817,0.00013,1.64036]
[1585556529348,107.03,6260.66,158.3,0.08178,0.00013,1.64175]
[1585556534388,107.04,6260.63,158.3,0.0818,0.00013,1.64197]
[1585556539422,107.02,6263.03,158.3,0.08205,0.00013,1.6464]
[1585556549489,107.06,6263.5,158.3,0.08221,0.00013,1.64894]
[1585556554526,107.07,6263.65,158.3,0.08224,0.00013,1.64933]
[1585556559561,107.07,6263.68,158.3,0.08226,0.00013,1.64968]
[1585556564594,107.07,6263.81,158.3,0.08227,0.00013,1.64994]
[1585556574664,107.08,6263.79,158.3,0.08228,0.00013,1.65002]
[1585556579699,107.08,6265.31,158.3,0.08248,0.00013,1.65348]
[1585556584733,107.07,6264.97,158.3,0.08241,0.00013,1.65233]
[1585556589773,107.09,6264.65,158.3,0.08241,0.00013,1.65221]
[1585556599838,107.12,6263.82,158.3,0.08239,0.00013,1.65168]
[1585556604875,107.11,6262.25,158.3,0.08215,0.00013,1.64765]
[1585556611418,107.09,6262.38,158.3,0.08212,0.00013,1.64725]
[1585556621996,107.09,6261.52,158.3,0.082,0.00013,1.6452]
[1585556627029,107.1,6261.12,158.3,0.08198,0.00013,1.64476]
[1585556632067,107.12,6260.8,158.3,0.08197,0.00013,1.64449]
[1585556638110,107.12,6262.46,158.3,0.08218,0.00013,1.64816]
[1585556643256,107.12,6263.27,158.3,0.08231,0.00013,1.65026]
[1585556650190,107.13,6262.95,158.3,0.08229,0.00013,1.64994]
[1585556655229,107.16,6260.95,158.3,0.08208,0.00013,1.64618]
[1585556660262,107.13,6261.6,158.3,0.08211,0.00013,1.6468]
[1585556665297,107.13,6261.49,158.3,0.08208,0.00013,1.64643]
[1585556676374,107.16,6262.05,158.3,0.08221,0.00013,1.64845]
[1585556681408,107.17,6261.26,158.3,0.08214,0.00013,1.64718]
[1585556686418,107.15,6261.62,158.3,0.08215,0.00013,1.64735]
[1585556691486,107.19,6260.2,158.3,0.08205,0.00013,1.64554]
[1585556701548,107.15,6261.22,158.3,0.08208,0.00013,1.64625]
[1585556706587,107.17,6262.0,158.3,0.08223,0.00013,1.64876]
[1585556711618,107.18,6262.45,158.3,0.08233,0.00013,1.65032]
[1585556721690,107.18,6262.62,158.3,0.08234,0.00013,1.65057]
[1585556726727,107.19,6262.49,158.3,0.08234,0.00013,1.65043]
[1585556733782,107.18,6262.36,158.3,0.08231,0.00013,1.64995]
[1585556738808,107.19,6262.6,158.3,0.08234,0.00013,1.65051]
[1585556749887,107.24,6261.4,158.3,0.08231,0.00013,1.64973]
[1585556754921,107.18,6262.2,158.3,0.08228,0.00013,1.64941]
[1585556759955,107.19,6261.3,158.3,0.08218,0.00013,1.64771]
[1585556766171,107.2,6263.04,158.3,0.08243,0.00013,1.65195]
[1585556775061,107.18,6262.17,158.3,0.08228,0.00013,1.6494]
[1585556780095,107.19,6261.63,158.3,0.08223,0.00013,1.64858]
[1585556785141,107.2,6261.44,158.3,0.08223,0.00013,1.64844]
[1585556790172,107.2,6261.48,158.3,0.08222,0.00013,1.64842]
[1585556800243,107.21,6258.94,158.3,0.08191,0.00013,1.64295]
[1585556805273,107.2,6259.78,158.3,0.082,0.00013,1.64451]
[1585556812418,107.22,6259.73,158.3,0.08205,0.00013,1.64524]
[1585556817510,107.22,6259.81,158.3,0.08206,0.00013,1.6454]
[1585556823399,107.23,6263.38,158.3,0.08253,0.00013,1.65352]
[1585556824008,107.23,6263.38,158.3,0.08253,0.00013,1.65352]
[1585556824033,107.23,6263.38,158.3,0.08253,0.00013,1.65352]
[1585556824045,107.23,6263.38,158.3,0.08253,0.00013,1.65352]
[1585556829440,107.16,6263.97,158.3,0.08245,0.00013,1.65243]
[1585556834478,107.1,6264.87,158.3,0.08244,0.00013,1.65249]
[1585556839512,107.06,6265.9,158.3,0.08248,0.00013,1.65346]
[1585556849587,106.97,6266.16,158.3,0.08233,0.00013,1.65114]
[1585556852061,106.94,6267.13,158.3,0.08237,0.00013,1.65206]
[1585556853056,106.97,6266.28,158.3,0.08232,0.00013,1.65098]
[1585556858646,106.87,6267.55,158.3,0.08227,0.00013,1.65065]
[1585556864688,106.82,6268.02,158.3,0.08221,0.00013,1.64986]
[1585556874760,106.74,6267.48,158.3,0.08197,0.00013,1.64608]
[1585556880806,106.68,6268.41,158.3,0.08196,0.00013,1.64618]
[1585556885833,106.65,6268.49,158.3,0.0819,0.00013,1.64532]
[1585556889762,106.64,6268.62,158.3,0.08189,0.00013,1.64516]
[1585556897782,106.56,6270.59,158.3,0.08196,0.00013,1.64675]
[1585556902951,106.53,6272.34,158.3,0.08213,0.00013,1.64977]
[1585556907989,106.49,6274.15,158.3,0.08228,0.00013,1.65245]
[1585556913025,106.44,6273.74,158.3,0.08211,0.00013,1.64977]
[1585556914332,106.43,6273.91,158.3,0.08211,0.00013,1.64988]
[1585556925109,106.36,6272.95,158.3,0.08183,0.00013,1.64538]
[1585556932160,106.32,6272.95,158.3,0.08174,0.00013,1.64394]
[1585556937192,106.29,6273.12,158.3,0.08169,0.00013,1.64318]
[1585556943535,106.27,6273.03,158.3,0.08163,0.00013,1.64239]
[1585556950283,106.23,6273.21,158.3,0.08156,0.00013,1.64125]
[1585556955316,106.2,6273.04,158.3,0.08147,0.00013,1.6399]
[1585556959840,106.18,6273.15,158.3,0.08145,0.00013,1.63955]
[1585556965835,106.15,6273.24,158.3,0.08139,0.00013,1.63867]
[1585556969929,106.13,6273.26,158.3,0.08135,0.00013,1.63818]
[1585556975459,106.12,6269.75,158.3,0.08086,0.00013,1.62968]
[1585556978234,106.11,6268.74,158.3,0.08072,0.00013,1.62731]
[1585556983515,106.11,6266.18,158.3,0.08037,0.00013,1.62136]
[1585556984802,106.1,6266.2,158.3,0.08036,0.00013,1.62116]
[1585556990564,106.1,6266.37,158.3,0.08038,0.00013,1.62157]
[1585556994830,106.09,6265.93,158.3,0.0803,0.00013,1.62018]
[1585557000635,106.09,6265.58,158.3,0.08026,0.00013,1.61951]
[1585557005667,106.1,6265.03,158.3,0.0802,0.00013,1.61844]
[1585557007515,106.09,6264.99,158.3,0.08019,0.00013,1.6182]
[1585557013418,106.1,6264.86,158.3,0.08018,0.00013,1.61805]
[1585557023793,106.1,6264.67,158.3,0.08015,0.00013,1.61762]
[1585557029823,106.1,6264.48,158.3,0.08013,0.00013,1.61729]
[1585557034874,106.12,6261.01,158.3,0.07972,0.00013,1.61002]
[1585557039907,106.11,6260.12,158.3,0.07959,0.00013,1.60772]
[1585557044209,106.12,6260.04,158.3,0.0796,0.00013,1.60795]
[1585557049976,106.13,6260.71,158.3,0.0797,0.00013,1.60962]
[1585557055011,106.13,6260.94,158.3,0.07973,0.00013,1.61016]
[1585557060044,106.14,6259.94,158.3,0.07964,0.00013,1.60849]
[1585557061264,106.15,6259.83,158.3,0.07964,0.00013,1.60848]
[1585557068144,106.16,6258.41,158.3,0.07948,0.00013,1.60566]
[1585557074147,106.17,6255.6,158.3,0.07915,0.00013,1.59989]
[1585557079179,106.2,6255.92,158.3,0.07926,0.00013,1.60163]
[1585557083984,106.21,6255.86,158.3,0.07926,0.00013,1.6016]
[1585557090255,106.21,6257.44,158.3,0.07946,0.00013,1.60514]
[1585557100418,106.25,6257.18,158.3,0.07952,0.00013,1.6059]
[1585557106370,106.25,6257.31,158.3,0.07953,0.00013,1.60611]
[1585557112413,106.26,6257.16,158.3,0.07954,0.00013,1.60624]
[1585557115277,106.25,6257.62,158.3,0.07958,0.00013,1.60696]
[1585557115281,106.25,6257.62,158.3,0.07958,0.00013,1.60696]
[1585557120465,106.24,6257.37,158.3,0.07951,0.00013,1.60581]
[1585557127418,106.17,6257.28,158.3,0.07935,0.00013,1.60342]
[1585557130711,106.14,6257.46,158.3,0.07931,0.00013,1.60277]
[1585557131263,106.14,6257.46,158.3,0.07931,0.00013,1.60277]
[1585557137588,106.09,6258.97,158.3,0.0794,0.00013,1.60451]
[1585557142621,106.04,6259.54,158.3,0.07935,0.00013,1.60392]
[1585557147655,106.02,6259.13,158.3,0.07926,0.00013,1.6025]
[1585557147726,106.02,6259.13,158.3,0.07926,0.00013,1.6025]
[1585557147961,106.02,6259.13,158.3,0.07926,0.00013,1.6025]
[1585557153700,105.99,6258.19,158.3,0.07906,0.00013,1.59904]
[1585557158741,105.94,6258.39,158.3,0.07899,0.00013,1.598]
[1585557163769,105.92,6258.54,158.3,0.07894,0.00013,1.59735]
[1585557169418,105.89,6258.66,158.3,0.07889,0.00013,1.59666]
[1585557175418,105.85,6258.17,158.3,0.07874,0.00013,1.59419]
[1585557180890,105.82,6258.5,158.3,0.07871,0.00013,1.59388]
[1585557185295,105.8,6258.83,158.3,0.07872,0.00013,1.594]
[1585557185469,105.8,6258.83,158.3,0.07872,0.00013,1.594]
[1585557190959,105.77,6259.79,158.3,0.07878,0.00013,1.59526]
[1585557195999,105.74,6260.12,158.3,0.07876,0.00013,1.59496]
[1585557201031,105.72,6260.05,158.3,0.07871,0.00013,1.59414]
[1585557204317,105.7,6259.77,158.3,0.07863,0.00013,1.59289]
[1585557204964,105.7,6259.77,158.3,0.07863,0.00013,1.59289]
[1585557212107,105.69,6257.04,158.3,0.07823,0.00013,1.58603]
[1585557217146,105.67,6256.98,158.3,0.07819,0.00013,1.58538]
[1585557222183,105.66,6257.18,158.3,0.07818,0.00013,1.58535]
[1585557227216,105.63,6257.5,158.3,0.07817,0.00013,1.58528]
[1585557232249,105.63,6257.76,158.3,0.07821,0.00013,1.58583]
[1585557233951,105.63,6257.76,158.3,0.07821,0.00013,1.58583]
[1585557234658,105.63,6257.78,158.3,0.0782,0.00013,1.58567]
[1585557241319,105.6,6259.78,158.3,0.07839,0.00013,1.58913]
[1585557247356,105.59,6259.59,158.3,0.07834,0.00013,1.58839]
[1585557250523,105.58,6259.68,158.3,0.07834,0.00013,1.58843]
[1585557250529,105.58,6259.68,158.3,0.07834,0.00013,1.58843]
[1585557257642,105.61,6259.57,158.3,0.07839,0.00013,1.58912]
[1585557270514,105.72,6258.23,158.3,0.07847,0.00013,1.58999]
[1585557275549,105.76,6258.56,158.3,0.07858,0.00013,1.59169]
[1585557283417,105.81,6258.66,158.3,0.0787,0.00013,1.59357]
[1585557295418,105.87,6257.51,158.3,0.0787,0.00013,1.59333]
[1585557300727,105.93,6257.03,158.3,0.07877,0.00013,1.59429]
[1585557301976,105.94,6256.48,158.3,0.07871,0.00013,1.59314]
[1585557313817,105.98,6256.42,158.3,0.07879,0.00013,1.5944]
[1585557319418,105.99,6258.43,158.3,0.07908,0.00013,1.5994]
[1585557325418,106.01,6258.33,158.3,0.07912,0.00013,1.59991]
[1585557330936,106.05,6257.99,158.3,0.07915,0.00013,1.60027]
[1585557339623,106.08,6257.7,158.3,0.07916,0.00013,1.60041]
[1585557345032,106.13,6254.17,158.3,0.07882,0.00013,1.59428]
[1585557350067,106.13,6254.03,158.3,0.07881,0.00013,1.59402]
[1585557355103,106.15,6254.04,158.3,0.07886,0.00013,1.59481]
[1585557356332,106.16,6254.1,158.3,0.07888,0.00013,1.59517]
[1585557359173,106.32,6248.92,158.3,0.07858,0.00013,1.58926]
[1585557359804,106.32,6248.92,158.3,0.07858,0.00013,1.58926]
[1585557362125,106.23,6247.8,158.3,0.07825,0.00013,1.58388]
[1585557367187,106.23,6245.72,158.3,0.07797,0.00013,1.57908]
[1585557370982,106.24,6246.34,158.3,0.07808,0.00013,1.58082]
[1585557376184,106.28,6249.6,158.3,0.07858,0.00013,1.58942]
[1585557381283,106.34,6249.16,158.3,0.07866,0.00013,1.59045]
[1585557382383,106.33,6249.02,158.3,0.07861,0.00013,1.58968]
[1585557388333,106.37,6246.86,158.3,0.07844,0.00013,1.58653]
[1585557393367,106.38,6246.63,158.3,0.07842,0.00013,1.58614]
[1585557399910,106.41,6246.35,158.3,0.07845,0.00013,1.58649]
[1585557411498,106.48,6246.45,158.3,0.07862,0.00013,1.58916]
[1585557416533,106.5,6245.71,158.3,0.07857,0.00013,1.5882]
[1585557421567,106.53,6245.29,158.3,0.07858,0.00013,1.58832]
[1585557430791,106.56,6245.59,158.3,0.07868,0.00013,1.58988]
[1585557436673,106.59,6247.98,158.3,0.07906,0.00013,1.59628]
[1585557442418,106.61,6248.15,158.3,0.07911,0.00013,1.59711]
[1585557454418,106.64,6248.08,158.3,0.07916,0.00013,1.59785]
[1585557455280,106.64,6248.08,158.3,0.07916,0.00013,1.59785]
[1585557460841,106.62,6251.46,158.3,0.07955,0.00013,1.60462]
[1585557465875,106.65,6252.02,158.3,0.0797,0.00013,1.60702]
[1585557472418,106.66,6251.91,158.3,0.0797,0.00013,1.60708]
[1585557478418,106.67,6251.64,158.3,0.07968,0.00013,1.60663]
[1585557484417,106.67,6251.47,158.3,0.07967,0.00013,1.60647]
[1585557490044,106.67,6251.42,158.3,0.07966,0.00013,1.60631]
[1585557495080,106.67,6252.19,158.3,0.07976,0.00013,1.608]
[1585557496523,106.7,6251.49,158.3,0.07974,0.00013,1.60755]
[1585557502128,106.63,6257.96,158.3,0.08041,0.00013,1.61941]
[1585557502906,106.58,6259.89,158.3,0.08054,0.00013,1.6219]
[1585557508170,106.62,6261.71,158.3,0.08087,0.00013,1.62734]
[1585557510724,106.64,6261.87,158.3,0.08094,0.00013,1.62843]
[1585557516228,106.73,6259.82,158.3,0.08086,0.00013,1.62671]
[1585557522268,106.62,6259.28,158.3,0.08055,0.00013,1.6218]
[1585557532418,106.57,6259.25,158.3,0.08045,0.00013,1.62025]
[1585557538382,106.56,6259.28,158.3,0.08042,0.00013,1.6199]
[1585557540435,106.56,6259.28,158.3,0.08042,0.00013,1.61988]
[1585557551475,106.53,6259.36,158.3,0.08036,0.00013,1.61893]
[1585557552766,106.53,6259.36,158.3,0.08036,0.00013,1.61893]
[1585557558520,106.54,6255.13,158.3,0.07985,0.00013,1.61011]
[1585557563012,106.52,6254.26,158.3,0.07968,0.00013,1.60731]
[1585557568828,106.5,6257.14,158.3,0.08002,0.00013,1.61318]
[1585557576644,106.53,6260.31,158.3,0.08048,0.00013,1.62096]
[1585557582687,106.52,6260.75,158.3,0.08052,0.00013,1.62165]
[1585557592759,106.5,6261.3,158.3,0.08054,0.00013,1.62206]
[1585557598418,106.48,6261.45,158.3,0.08052,0.00013,1.62186]
[1585557603838,106.44,6262.07,158.3,0.08052,0.00013,1.62196]
[1585557608876,106.47,6262.11,158.3,0.08057,0.00013,1.62279]
[1585557609366,106.47,6262.11,158.3,0.08057,0.00013,1.62279]
[1585557619948,106.46,6257.38,158.3,0.07994,0.00013,1.61205]
[1585557625418,106.46,6257.89,158.3,0.08001,0.00013,1.61314]
[1585557631418,106.46,6258.03,158.3,0.08003,0.00013,1.61344]
[1585557636676,106.46,6257.95,158.3,0.08001,0.00013,1.61318]
[1585557643111,106.46,6257.29,158.3,0.07992,0.00013,1.61159]
[1585557648142,106.45,6257.47,158.3,0.07994,0.00013,1.61194]
[1585557655378,106.46,6257.77,158.3,0.07998,0.00013,1.61263]
[1585557661237,106.46,6257.36,158.3,0.07993,0.00013,1.61183]
[1585557666274,106.46,6257.14,158.3,0.07991,0.00013,1.61137]
[1585557672029,106.46,6257.12,158.3,0.07991,0.00013,1.61137]
[1585557677349,106.47,6260.55,158.3,0.08036,0.00013,1.61914]
[1585557682380,106.45,6262.08,158.3,0.08052,0.00013,1.62204]
[1585557693460,106.43,6262.15,158.3,0.08048,0.00013,1.62129]
[1585557696392,106.43,6262.15,158.3,0.08047,0.00013,1.62119]
[1585557701525,106.41,6264.0,158.3,0.08067,0.00013,1.62474]
[1585557702202,106.41,6264.0,158.3,0.08067,0.00013,1.62474]
[1585557714617,106.35,6269.49,158.3,0.08125,0.00013,1.635]
[1585557719654,106.34,6270.1,158.3,0.08131,0.00013,1.63601]
[1585557721622,106.33,6270.13,158.3,0.0813,0.00013,1.63589]
[1585557727418,106.3,6269.75,158.3,0.08118,0.00013,1.63391]
[1585557732741,106.26,6270.72,158.3,0.0812,0.00013,1.63456]
[1585557740472,106.25,6271.78,158.3,0.08134,0.00013,1.63685]
[1585557745839,106.22,6272.97,158.3,0.08142,0.00013,1.63848]
[1585557751418,106.19,6274.81,158.3,0.08158,0.00013,1.64135]
[1585557762953,106.11,6274.02,158.3,0.0813,0.00013,1.63676]
[1585557767252,106.13,6274.62,158.3,0.08143,0.00013,1.63892]
[1585557773025,106.06,6279.83,158.3,0.08194,0.00013,1.64814]
[1585557773223,106.06,6279.83,158.3,0.08194,0.00013,1.64814]
[1585557784101,106.08,6275.04,158.3,0.08135,0.00013,1.63792]
[1585557788861,106.03,6275.43,158.3,0.08131,0.00013,1.63731]
[1585557794170,106.01,6277.38,158.3,0.0815,0.00013,1.64082]
[1585557799174,105.97,6278.37,158.3,0.08154,0.00013,1.64167]
[1585557805892,106.03,6275.32,158.3,0.08128,0.00013,1.6369]
[1585557811292,105.96,6273.32,158.3,0.08086,0.00013,1.62992]
[1585557817335,105.94,6273.22,158.3,0.08081,0.00013,1.62913]
[1585557823418,105.92,6273.63,158.3,0.08082,0.00013,1.62933]
[1585557834448,105.91,6273.25,158.3,0.08073,0.00013,1.62798]
[1585557841418,105.9,6273.12,158.3,0.08071,0.00013,1.62753]
[1585557846532,105.89,6273.01,158.3,0.08067,0.00013,1.6269]
[1585557851571,105.89,6272.58,158.3,0.08061,0.00013,1.62585]
[1585557862418,105.87,6272.48,158.3,0.08056,0.00013,1.62517]
[1585557868418,105.84,6273.34,158.3,0.08059,0.00013,1.6258]
[1585557871613,105.86,6273.56,158.3,0.08066,0.00013,1.6269]
[1585557877157,105.82,6275.99,158.3,0.0809,0.00013,1.63117]
[1585557877861,105.79,6277.39,158.3,0.08101,0.00013,1.63315]
[1585557884803,105.76,6283.81,158.3,0.08177,0.00013,1.64639]
[1585557888296,105.75,6284.84,158.3,0.08188,0.00013,1.64841]
[1585557893863,105.77,6285.56,158.3,0.08203,0.00013,1.65082]
[1585557898902,105.73,6285.97,158.3,0.08199,0.00013,1.65035]
[1585557903936,105.71,6287.1,158.3,0.08209,0.00013,1.65219]
[1585557905304,105.73,6286.72,158.3,0.08209,0.00013,1.65203]
[1585557911993,105.68,6284.85,158.3,0.08174,0.00013,1.64619]
[1585557917024,105.66,6284.76,158.3,0.08168,0.00013,1.64528]
[1585557922063,105.64,6284.76,158.3,0.08162,0.00013,1.64444]
[1585557925558,105.62,6284.86,158.3,0.0816,0.00013,1.64413]
[1585557931727,105.72,6281.54,158.3,0.08139,0.00013,1.63999]
[1585557942199,105.59,6277.57,158.3,0.08057,0.00013,1.62647]
[1585557947233,105.59,6277.29,158.3,0.08053,0.00013,1.62587]
[1585557952269,105.61,6277.04,158.3,0.08054,0.00013,1.6259]
[1585557962344,105.61,6276.22,158.3,0.08044,0.00013,1.62412]
[1585557967376,105.58,6276.33,158.3,0.08038,0.00013,1.62335]
[1585557972413,105.57,6276.97,158.3,0.08044,0.00013,1.62435]
[1585557983489,105.59,6278.86,158.3,0.08073,0.00013,1.62934]
[1585557988526,105.58,6278.63,158.3,0.08069,0.00013,1.62854]
[1585557990116,105.59,6278.4,158.3,0.08069,0.00013,1.62851]
[1585557995578,105.63,6274.64,158.3,0.08027,0.00013,1.62114]
[1585557997629,105.61,6274.14,158.3,0.08016,0.00013,1.61929]
[1585558003622,105.59,6272.32,158.3,0.07989,0.00013,1.61467]
[1585558007132,105.59,6272.14,158.3,0.07986,0.00013,1.61414]
[1585558012695,105.62,6274.82,158.3,0.08028,0.00013,1.62129]
[1585558014842,105.61,6275.44,158.3,0.08034,0.00013,1.62242]
[1585558021418,105.62,6276.03,158.3,0.08044,0.00013,1.62404]
[1585558032835,105.62,6275.84,158.3,0.08041,0.00013,1.62355]
[1585558037869,105.62,6276.56,158.3,0.0805,0.00013,1.6251]
[1585558043920,105.64,6276.51,158.3,0.08053,0.00013,1.62559]
[1585558044338,105.64,6276.51,158.3,0.08053,0.00013,1.62559]
[1585558050962,105.62,6275.84,158.3,0.08041,0.00013,1.62356]
[1585558062038,105.64,6273.05,158.3,0.08007,0.00013,1.61762]
[1585558069089,105.64,6273.24,158.3,0.0801,0.00013,1.61811]
[1585558075418,105.65,6273.16,158.3,0.08012,0.00013,1.61838]
[1585558076977,105.65,6273.16,158.3,0.08012,0.00013,1.61843]
[1585558084196,105.66,6273.26,158.3,0.08016,0.00013,1.61902]
[1585558089229,105.67,6273.08,158.3,0.08015,0.00013,1.61882]
[1585558094267,105.67,6273.01,158.3,0.08015,0.00013,1.61881]
[1585558099300,105.68,6273.04,158.3,0.08017,0.00013,1.61909]
[1585558109030,105.69,6272.85,158.3,0.08017,0.00013,1.61907]
[1585558114402,105.7,6270.59,158.3,0.07988,0.00013,1.61406]
[1585558119441,105.71,6270.43,158.3,0.07989,0.00013,1.61417]
[1585558119840,105.71,6270.43,158.3,0.07989,0.00013,1.61417]
[1585558125482,105.7,6272.5,158.3,0.08013,0.00013,1.61835]
[1585558132418,105.72,6272.69,158.3,0.0802,0.00013,1.6194]
[1585558135030,105.73,6272.02,158.3,0.08014,0.00013,1.61839]
[1585558140588,105.75,6269.85,158.3,0.0799,0.00013,1.61415]
[1585558145621,105.74,6268.64,158.3,0.07974,0.00013,1.6113]
[1585558151672,105.76,6268.71,158.3,0.07977,0.00013,1.61187]
[1585558161736,105.78,6268.39,158.3,0.07978,0.00013,1.61194]
[1585558161846,105.78,6268.39,158.3,0.07978,0.00013,1.61194]
[1585558167785,105.79,6267.33,158.3,0.07967,0.00013,1.60998]
[1585558172820,105.81,6267.38,158.3,0.0797,0.00013,1.61045]
[1585558174191,105.81,6267.38,158.3,0.0797,0.00013,1.61045]
[1585558184907,105.81,6277.49,158.3,0.08102,0.00013,1.6331]
[1585558185744,105.81,6277.49,158.3,0.08102,0.00013,1.6331]
[1585558192418,105.78,6280.75,158.3,0.08138,0.00013,1.63942]
[1585558197076,105.77,6281.07,158.3,0.0814,0.00013,1.63977]
[1585558203392,105.75,6282.21,158.3,0.0815,0.00013,1.64171]
[1585558209071,105.82,6279.96,158.3,0.08138,0.00013,1.63917]
[1585558215111,105.72,6278.88,158.3,0.08101,0.00013,1.63333]
[1585558220154,105.69,6278.59,158.3,0.08091,0.00013,1.6317]
[1585558225418,105.69,6278.7,158.3,0.08091,0.00013,1.63175]
[1585558231225,105.69,6278.73,158.3,0.0809,0.00013,1.63159]
[1585558237418,105.7,6277.69,158.3,0.08079,0.00013,1.62965]
[1585558242880,105.67,6277.67,158.3,0.08074,0.00013,1.62878]
[1585558248344,105.66,6276.43,158.3,0.08053,0.00013,1.6254]
[1585558253381,105.68,6275.96,158.3,0.08052,0.00013,1.62506]
[1585558258418,105.67,6275.63,158.3,0.08045,0.00013,1.62394]
[1585558264418,105.66,6275.94,158.3,0.08048,0.00013,1.6244]
[1585558269494,105.66,6276.29,158.3,0.08052,0.00013,1.62509]
[1585558275247,105.67,6276.34,158.3,0.08054,0.00013,1.62551]
[1585558281575,105.66,6276.54,158.3,0.08055,0.00013,1.62573]
[1585558287617,105.66,6276.68,158.3,0.08058,0.00013,1.62612]
[1585558292654,105.67,6275.71,158.3,0.08046,0.00013,1.62405]
[1585558298693,105.66,6275.18,158.3,0.08037,0.00013,1.62258]
[1585558310691,105.66,6275.12,158.3,0.08038,0.00013,1.62258]
[1585558315816,105.69,6273.38,158.3,0.0802,0.00013,1.61948]
[1585558320850,105.67,6273.34,158.3,0.08016,0.00013,1.61889]
[1585558327790,105.67,6274.28,158.3,0.08029,0.00013,1.621]
[1585558334034,105.65,6280.57,158.3,0.08106,0.00013,1.63444]
[1585558339985,105.65,6281.35,158.3,0.08116,0.00013,1.63608]
[1585558342082,105.66,6281.24,158.3,0.08117,0.00013,1.63626]
[1585558342896,105.65,6281.29,158.3,0.08115,0.00013,1.63597]
[1585558348042,105.64,6283.32,158.3,0.08139,0.00013,1.64011]
[1585558348366,105.64,6283.32,158.3,0.08139,0.00013,1.64011]
[1585558354017,105.61,6284.76,158.3,0.08151,0.00013,1.64235]
[1585558359118,105.61,6281.4,158.3,0.08107,0.00013,1.6347]
[1585558364154,105.6,6279.21,158.3,0.08075,0.00013,1.62932]
[1585558369188,105.6,6277.97,158.3,0.08061,0.00013,1.62678]
[1585558374226,105.59,6278.57,158.3,0.08065,0.00013,1.62758]
[1585558384294,105.59,6278.54,158.3,0.08064,0.00013,1.6274]
[1585558389329,105.59,6277.17,158.3,0.08047,0.00013,1.62449]
[1585558394364,105.59,6276.9,158.3,0.08043,0.00013,1.62383]
[1585558399396,105.56,6278.6,158.3,0.08058,0.00013,1.6265]
[1585558409471,105.58,6279.95,158.3,0.08081,0.00013,1.63046]
[1585558414519,105.59,6278.24,158.3,0.0806,0.00013,1.62672]
[1585558420418,105.58,6277.82,158.3,0.08052,0.00013,1.6254]
[1585558430626,105.58,6278.12,158.3,0.08056,0.00013,1.62602]
[1585558435658,105.61,6277.77,158.3,0.08058,0.00013,1.6263]
[1585558438150,105.58,6277.37,158.3,0.08047,0.00013,1.62456]
[1585558443714,105.58,6275.81,158.3,0.08027,0.00013,1.62109]
[1585558445990,105.59,6275.65,158.3,0.08026,0.00013,1.62087]
[1585558451771,105.58,6278.43,158.3,0.08061,0.00013,1.62696]
[1585558456803,105.62,6278.19,158.3,0.08065,0.00013,1.62751]
[1585558461839,105.58,6277.73,158.3,0.08051,0.00013,1.62528]
[1585558466876,105.6,6277.34,158.3,0.08051,0.00013,1.62516]
[1585558471911,105.6,6276.26,158.3,0.08036,0.00013,1.62249]
[1585558481981,105.57,6276.51,158.3,0.08032,0.00013,1.62187]
[1585558488021,105.6,6276.71,158.3,0.08041,0.00013,1.62329]
[1585558494063,105.6,6277.21,158.3,0.08047,0.00013,1.62447]
[1585558498966,105.6,6277.24,158.3,0.08048,0.00013,1.62458]
[1585558504418,105.59,6277.51,158.3,0.0805,0.00013,1.6249]
[1585558510174,105.6,6277.54,158.3,0.08051,0.00013,1.62516]
[1585558513160,105.6,6277.5,158.3,0.08052,0.00013,1.62518]
[1585558518234,105.6,6277.16,158.3,0.08048,0.00013,1.6246]
[1585558523265,105.63,6275.93,158.3,0.08038,0.00013,1.62265]
[1585558533339,105.6,6276.71,158.3,0.0804,0.00013,1.62314]
[1585558533713,105.6,6276.71,158.3,0.0804,0.00013,1.62314]
[1585558539378,105.59,6279.25,158.3,0.08072,0.00013,1.62869]
[1585558544417,105.6,6279.66,158.3,0.08079,0.00013,1.62987]
[1585558546320,105.66,6278.37,158.3,0.08075,0.00013,1.62901]
[1585558552418,105.61,6276.29,158.3,0.08037,0.00013,1.62263]
[1585558557504,105.61,6276.18,158.3,0.08035,0.00013,1.6223]
[1585558564418,105.61,6276.38,158.3,0.08038,0.00013,1.62278]
[1585558570418,105.61,6276.36,158.3,0.08039,0.00013,1.62289]
[1585558580668,105.61,6277.92,158.3,0.08059,0.00013,1.62634]
[1585558586707,105.61,6278.81,158.3,0.0807,0.00013,1.62832]
[1585558591742,105.65,6277.0,158.3,0.08054,0.00013,1.62532]
[1585558595785,105.61,6276.94,158.3,0.08045,0.00013,1.62392]
[1585558601814,105.61,6275.9,158.3,0.08032,0.00013,1.62167]
[1585558612418,105.63,6275.64,158.3,0.08033,0.00013,1.62175]
[1585558617923,105.62,6275.64,158.3,0.08031,0.00013,1.62147]
[1585558622960,105.63,6275.21,158.3,0.08027,0.00013,1.62079]
[1585558636418,105.64,6275.14,158.3,0.08028,0.00013,1.62088]
[1585558642094,105.62,6275.53,158.3,0.0803,0.00013,1.62123]
[1585558648418,105.64,6276.76,158.3,0.0805,0.00013,1.62464]
[1585558660222,105.64,6276.77,158.3,0.0805,0.00013,1.62454]
[1585558662560,105.64,6276.8,158.3,0.0805,0.00013,1.62458]
[1585558669285,105.64,6277.51,158.3,0.08058,0.00013,1.62599]
[1585558681368,105.64,6276.42,158.3,0.08044,0.00013,1.62361]
[1585558687418,105.64,6276.28,158.3,0.08042,0.00013,1.62323]
[1585558692446,105.64,6276.32,158.3,0.08044,0.00013,1.62352]
[1585558697580,105.64,6277.74,158.3,0.08062,0.00013,1.62669]
[1585558703521,105.63,6281.64,158.3,0.0811,0.00013,1.63507]
[1585558708558,105.62,6282.7,158.3,0.08123,0.00013,1.63719]
[1585558711890,105.61,6282.31,158.3,0.08113,0.00013,1.63564]
[1585558717120,105.62,6282.78,158.3,0.08121,0.00013,1.63693]
[1585558722653,105.58,6281.15,158.3,0.08093,0.00013,1.63224]
[1585558732728,105.58,6280.25,158.3,0.08081,0.00013,1.63013]
[1585558737763,105.58,6280.27,158.3,0.0808,0.00013,1.62998]
[1585558739307,105.57,6280.41,158.3,0.08081,0.00013,1.63016]
[1585558744810,105.57,6281.73,158.3,0.08097,0.00013,1.63297]
[1585558745103,105.57,6281.73,158.3,0.08097,0.00013,1.63297]
[1585558755885,105.56,6280.89,158.3,0.08084,0.00013,1.63074]
[1585558756560,105.56,6280.89,158.3,0.08084,0.00013,1.63074]
[1585558761944,105.51,6283.99,158.3,0.08113,0.00013,1.63604]
[1585558763286,105.54,6284.18,158.3,0.08122,0.00013,1.6375]
[1585558768993,105.52,6281.86,158.3,0.08087,0.00013,1.63149]
[1585558774000,105.54,6281.38,158.3,0.08084,0.00013,1.6309]
[1585558779063,105.53,6281.24,158.3,0.08081,0.00013,1.63034]
[1585558782563,105.53,6281.24,158.3,0.0808,0.00013,1.63024]
[1585558789134,105.53,6280.45,158.3,0.08072,0.00013,1.62877]
[1585558795418,105.52,6280.57,158.3,0.0807,0.00013,1.62848]
[1585558801418,105.49,6282.04,158.3,0.08083,0.00013,1.63085]
[1585558807259,105.47,6283.07,158.3,0.08091,0.00013,1.63235]
[1585558810105,105.48,6284.64,158.3,0.08113,0.00013,1.63617]
[1585558816320,105.47,6286.9,158.3,0.08143,0.00013,1.64122]
[1585558821357,105.48,6287.31,158.3,0.08149,0.00013,1.64235]
[1585558827363,105.46,6288.31,158.3,0.08157,0.00013,1.64385]
[1585558832434,105.44,6290.76,158.3,0.08184,0.00013,1.64843]
[1585558834135,105.39,6291.69,158.3,0.08185,0.00013,1.6489]
[1585558839485,105.45,6291.19,158.3,0.08193,0.00013,1.64995]
[1585558840860,105.39,6291.3,158.3,0.08181,0.00013,1.64822]
[1585558846081,105.35,6291.21,158.3,0.0817,0.00013,1.64649]
[1585558850435,105.36,6291.89,158.3,0.08181,0.00013,1.64827]
[1585558855597,105.36,6287.45,158.3,0.08124,0.00013,1.63844]
[1585558860631,105.38,6286.63,158.3,0.08117,0.00013,1.6372]
[1585558865666,105.31,6286.3,158.3,0.08097,0.00013,1.63402]
[1585558870702,105.32,6285.99,158.3,0.08096,0.00013,1.63385]
[1585558881778,105.31,6285.76,158.3,0.08091,0.00013,1.63302]
[1585558886812,105.33,6285.34,158.3,0.08088,0.00013,1.63244]
[1585558891851,105.29,6286.6,158.3,0.08096,0.00013,1.63394]
[1585558901916,105.3,6286.33,158.3,0.08094,0.00013,1.63358]
[1585558906953,105.32,6285.17,158.3,0.08083,0.00013,1.63164]
[1585558911989,105.29,6285.29,158.3,0.08078,0.00013,1.63089]
[1585558916180,105.28,6285.66,158.3,0.08082,0.00013,1.63159]
[1585558916928,105.28,6285.66,158.3,0.08082,0.00013,1.63159]
[1585558922059,105.29,6288.34,158.3,0.08118,0.00013,1.63773]
[1585558927091,105.25,6289.47,158.3,0.08124,0.00013,1.63897]
[1585558932130,105.26,6289.21,158.3,0.08123,0.00013,1.63879]
[1585558937165,105.26,6288.32,158.3,0.08112,0.00013,1.6368]
[1585558942197,105.26,6288.08,158.3,0.08108,0.00013,1.63615]
[1585558953275,105.25,6287.99,158.3,0.08105,0.00013,1.63565]
[1585558954383,105.24,6287.97,158.3,0.08102,0.00013,1.6352]
[1585558960323,105.26,6285.37,158.3,0.08073,0.00013,1.63007]
[1585558965661,105.24,6285.07,158.3,0.08064,0.00013,1.6286]
[1585558972406,105.21,6285.66,158.3,0.08065,0.00013,1.62901]
[1585558978418,105.24,6286.23,158.3,0.08078,0.00013,1.63101]
[1585558983485,105.23,6286.83,158.3,0.08084,0.00013,1.63216]
[1585558988520,105.24,6286.77,158.3,0.08086,0.00013,1.63246]
[1585558991269,105.24,6286.97,158.3,0.08088,0.00013,1.63278]
[1585558991637,105.23,6287.25,158.3,0.08089,0.00013,1.63305]
[1585559005418,105.23,6288.34,158.3,0.08104,0.00013,1.63551]
[1585559007801,105.22,6288.38,158.3,0.08103,0.00013,1.6355]
[1585559014418,105.22,6290.02,158.3,0.08123,0.00013,1.63883]
[1585559025779,105.22,6285.11,158.3,0.08058,0.00013,1.62767]
[1585559030601,105.23,6283.67,158.3,0.08042,0.00013,1.62481]
[1585559042897,105.23,6283.16,158.3,0.08035,0.00013,1.62364]
[1585559053973,105.27,6280.87,158.3,0.08015,0.00013,1.61999]
[1585559064046,105.26,6281.5,158.3,0.08022,0.00013,1.62124]
[1585559074113,105.29,6282.18,158.3,0.08037,0.00013,1.62361]
[1585559079148,105.29,6281.84,158.3,0.08031,0.00013,1.62273]
[1585559084185,105.3,6281.54,158.3,0.08029,0.00013,1.6223]
[1585559089418,105.31,6281.55,158.3,0.08031,0.00013,1.62261]
[1585559100303,105.32,6280.11,158.3,0.08015,0.00013,1.61978]
[1585559110365,105.35,6279.02,158.3,0.08007,0.00013,1.61833]
[1585559115404,105.37,6278.87,158.3,0.0801,0.00013,1.61872]
[1585559125472,105.37,6278.71,158.3,0.08009,0.00013,1.61853]
[1585559131418,105.4,6278.49,158.3,0.08012,0.00013,1.61879]
[1585559137418,105.42,6277.43,158.3,0.08002,0.00013,1.617]
[1585559142591,105.42,6277.77,158.3,0.08007,0.00013,1.61786]
[1585559152661,105.41,6282.01,158.3,0.0806,0.00013,1.62712]
[1585559157697,105.43,6279.02,158.3,0.08025,0.00013,1.62097]
[1585559164418,105.43,6279.35,158.3,0.0803,0.00013,1.62179]
[1585559169777,105.44,6279.29,158.3,0.08031,0.00013,1.62196]
[1585559174816,105.42,6279.28,158.3,0.08027,0.00013,1.62137]
[1585559180857,105.45,6280.3,158.3,0.08047,0.00013,1.6246]
[1585559185893,105.45,6280.04,158.3,0.08044,0.00013,1.62409]
[1585559190926,105.46,6279.49,158.3,0.08037,0.00013,1.62291]
[1585559196324,105.46,6279.61,158.3,0.08039,0.00013,1.62315]
[1585559202012,105.47,6279.61,158.3,0.0804,0.00013,1.62342]
[1585559207038,105.48,6278.13,158.3,0.08025,0.00013,1.62071]
[1585559212073,105.48,6277.89,158.3,0.0802,0.00013,1.61992]
[1585559217109,105.48,6277.98,158.3,0.08022,0.00013,1.62017]
[1585559222148,105.49,6277.67,158.3,0.08021,0.00013,1.61997]
[1585559232215,105.51,6277.92,158.3,0.08029,0.00013,1.62124]
[1585559237251,105.51,6277.93,158.3,0.08027,0.00013,1.62096]
[1585559242282,105.51,6278.12,158.3,0.08031,0.00013,1.62165]
[1585559252356,105.53,6278.55,158.3,0.08039,0.00013,1.62288]
[1585559257418,105.53,6278.63,158.3,0.08041,0.00013,1.62322]
[1585559262424,105.53,6278.41,158.3,0.08039,0.00013,1.62279]
[1585559267462,105.53,6278.81,158.3,0.08043,0.00013,1.62361]
[1585559273503,105.54,6278.6,158.3,0.08043,0.00013,1.62343]
[1585559284418,105.55,6277.01,158.3,0.08025,0.00013,1.62028]
[1585559290418,105.55,6276.6,158.3,0.0802,0.00013,1.61949]
[1585559295655,105.57,6274.78,158.3,0.07999,0.00013,1.61581]
[1585559306744,105.59,6270.92,158.3,0.07956,0.00013,1.60816]
[1585559311770,105.62,6268.18,158.3,0.07925,0.00013,1.6027]
[1585559316808,105.65,6267.42,158.3,0.07923,0.00013,1.60227]
[1585559321840,105.66,6267.32,158.3,0.07924,0.00013,1.60229]
[1585559331912,105.71,6267.74,158.3,0.07938,0.00013,1.60468]
[1585559336945,105.63,6270.88,158.3,0.07963,0.00013,1.6092]
[1585559342990,105.73,6273.02,158.3,0.08013,0.00013,1.61745]
[1585559353418,105.75,6272.68,158.3,0.08011,0.00013,1.61708]
[1585559359097,105.75,6272.74,158.3,0.08014,0.00013,1.61746]
[1585559364132,105.76,6272.86,158.3,0.08016,0.00013,1.61781]
[1585559371418,105.77,6272.73,158.3,0.08017,0.00013,1.61787]
[1585559383418,105.78,6271.99,158.3,0.0801,0.00013,1.61665]
[1585559389418,105.79,6271.9,158.3,0.08011,0.00013,1.61676]
[1585559395418,105.79,6271.36,158.3,0.08004,0.00013,1.61562]
[1585559401393,105.8,6271.43,158.3,0.08007,0.00013,1.61604]
[1585559406430,105.79,6273.49,158.3,0.08031,0.00013,1.62024]
[1585559411468,105.83,6273.98,158.3,0.08045,0.00013,1.62253]
[1585559416498,105.8,6273.51,158.3,0.08034,0.00013,1.6207]
[1585559421538,105.8,6273.73,158.3,0.08037,0.00013,1.62127]
[1585559432612,105.81,6272.31,158.3,0.0802,0.00013,1.61818]
[1585559437648,105.81,6271.84,158.3,0.08014,0.00013,1.61714]
[1585559443418,105.82,6271.84,158.3,0.08016,0.00013,1.61747]
[1585559455418,105.84,6271.78,158.3,0.08019,0.00013,1.61789]
[1585559461418,105.82,6273.45,158.3,0.08036,0.00013,1.62089]
[1585559466847,105.83,6274.34,158.3,0.0805,0.00013,1.62331]
[1585559471883,105.83,6274.39,158.3,0.08051,0.00013,1.62354]
[1585559482418,105.84,6272.08,158.3,0.08023,0.00013,1.61862]
[1585559488418,105.85,6272.24,158.3,0.08026,0.00013,1.61916]
[1585559494039,105.85,6272.22,158.3,0.08026,0.00013,1.61898]
[1585559504111,105.85,6272.25,158.3,0.08026,0.00013,1.61906]
[1585559509144,105.84,6273.37,158.3,0.08039,0.00013,1.62131]
[1585559514178,105.85,6274.5,158.3,0.08056,0.00013,1.62422]
[1585559519213,105.84,6274.56,158.3,0.08055,0.00013,1.62405]
[1585559529285,105.86,6273.97,158.3,0.08052,0.00013,1.62345]
[1585559534317,105.86,6273.55,158.3,0.08045,0.00013,1.62234]
[1585559539353,105.84,6272.68,158.3,0.08031,0.00013,1.61988]
[1585559544385,105.84,6272.34,158.3,0.08027,0.00013,1.61919]
[1585559555465,105.85,6272.07,158.3,0.08024,0.00013,1.61861]
[1585559560499,105.85,6272.36,158.3,0.08027,0.00013,1.61926]
[1585559565533,105.86,6272.38,158.3,0.0803,0.00013,1.61959]
[1585559570572,105.85,6272.67,158.3,0.08031,0.00013,1.61987]
[1585559580642,105.86,6272.62,158.3,0.08034,0.00013,1.62027]
[1585559585674,105.87,6272.16,158.3,0.08029,0.00013,1.61951]
[1585559590709,105.86,6271.73,158.3,0.08022,0.00013,1.61832]
[1585559600782,105.88,6269.7,158.3,0.07999,0.00013,1.6142]
[1585559610855,105.89,6270.36,158.3,0.0801,0.00013,1.61606]
[1585559615884,105.89,6271.0,158.3,0.08017,0.00013,1.61726]
[1585559621926,105.89,6270.92,158.3,0.08018,0.00013,1.61735]
[1585559631999,105.91,6269.77,158.3,0.08007,0.00013,1.61543]
[1585559638041,105.91,6269.47,158.3,0.08002,0.00013,1.61464]
[1585559643078,105.91,6269.33,158.3,0.08002,0.00013,1.61451]
[1585559646723,105.93,6269.13,158.3,0.08002,0.00013,1.6145]
[1585559652138,105.89,6268.55,158.3,0.07986,0.00013,1.61192]
[1585559658181,105.84,6268.05,158.3,0.07969,0.00013,1.60925]
[1585559664225,105.8,6267.95,158.3,0.07958,0.00013,1.60754]
[1585559669258,105.76,6268.41,158.3,0.07956,0.00013,1.60731]
[1585559674293,105.72,6268.69,158.3,0.0795,0.00013,1.6064]
[1585559680418,105.7,6269.02,158.3,0.0795,0.00013,1.60649]
[1585559686418,105.68,6268.78,158.3,0.07941,0.00013,1.60505]
[1585559692423,105.65,6268.48,158.3,0.0793,0.00013,1.6033]
[1585559703498,105.59,6268.31,158.3,0.07916,0.00013,1.60101]
[1585559709542,105.56,6268.14,158.3,0.07908,0.00013,1.59977]
[1585559714574,105.55,6267.67,158.3,0.07898,0.00013,1.5981]
[1585559719612,105.53,6267.54,158.3,0.07892,0.00013,1.59724]
[1585559724643,105.52,6267.32,158.3,0.07887,0.00013,1.59633]
[1585559734719,105.48,6265.25,158.3,0.07852,0.00013,1.59043]
[1585559740418,105.48,6263.29,158.3,0.07827,0.00013,1.5861]
[1585559746418,105.47,6262.91,158.3,0.0782,0.00013,1.58486]
[1585559751837,105.47,6262.92,158.3,0.07819,0.00013,1.58477]
[1585559761903,105.46,6262.99,158.3,0.07818,0.00013,1.5847]
[1585559766942,105.46,6263.13,158.3,0.0782,0.00013,1.58495]
[1585559771977,105.46,6264.69,158.3,0.0784,0.00013,1.5884]
[1585559782050,105.44,6265.7,158.3,0.07848,0.00013,1.5899]
[1585559787085,105.44,6265.54,158.3,0.07846,0.00013,1.58953]
[1585559792121,105.44,6264.62,158.3,0.07833,0.00013,1.58727]
[1585559797418,105.37,6267.25,158.3,0.07852,0.00013,1.59092]
[1585559803418,105.4,6267.22,158.3,0.07857,0.00013,1.59167]
[1585559814274,105.38,6268.97,158.3,0.07876,0.00013,1.59503]
[1585559819312,105.37,6268.73,158.3,0.0787,0.00013,1.59407]
[1585559824346,105.36,6268.83,158.3,0.07869,0.00013,1.59389]
[1585559835422,105.33,6268.95,158.3,0.07866,0.00013,1.59344]
[1585559842418,105.32,6269.2,158.3,0.07866,0.00013,1.59356]
[1585559847505,105.31,6269.47,158.3,0.07866,0.00013,1.59363]
[1585559853549,105.3,6268.94,158.3,0.07857,0.00013,1.59211]
[1585559864628,105.28,6269.0,158.3,0.07854,0.00013,1.59163]
[1585559869661,105.28,6269.0,158.3,0.07854,0.00013,1.59153]
[1585559875418,105.27,6269.03,158.3,0.07851,0.00013,1.59117]
[1585559880736,105.26,6269.13,158.3,0.07851,0.00013,1.59116]
[1585559885773,105.12,6272.47,158.3,0.07862,0.00013,1.59377]
[1585559890811,105.21,6273.65,158.3,0.07897,0.00013,1.59933]
[1585559895842,105.23,6273.84,158.3,0.07904,0.00013,1.60045]
[1585559900874,105.21,6273.93,158.3,0.07902,0.00013,1.60018]
[1585559911418,105.18,6273.6,158.3,0.0789,0.00013,1.59832]
[1585559917418,105.17,6273.67,158.3,0.07887,0.00013,1.59783]
[1585559923418,105.15,6273.7,158.3,0.07885,0.00013,1.59745]
[1585559935114,105.15,6272.3,158.3,0.07867,0.00013,1.59442]
[1585559941418,105.13,6271.2,158.3,0.07847,0.00013,1.59109]
[1585559947200,105.12,6270.94,158.3,0.07842,0.00013,1.59022]
[1585559952237,105.11,6270.48,158.3,0.07835,0.00013,1.58897]
[1585559959284,105.11,6270.46,158.3,0.07834,0.00013,1.5888]
[1585559964318,105.11,6272.19,158.3,0.07856,0.00013,1.59272]
[1585559970361,105.1,6272.61,158.3,0.07859,0.00013,1.59324]
[1585559975399,105.09,6272.5,158.3,0.07856,0.00013,1.59262]
[1585559980418,105.09,6272.49,158.3,0.07854,0.00013,1.59235]
[1585559991509,105.08,6271.93,158.3,0.07845,0.00013,1.59089]
[1585559996541,105.07,6271.95,158.3,0.07844,0.00013,1.59068]
[1585560002590,105.07,6271.88,158.3,0.07842,0.00013,1.59041]
[1585560015680,105.05,6272.18,158.3,0.07841,0.00013,1.59037]
[1585560020716,105.06,6272.05,158.3,0.07842,0.00013,1.59045]
[1585560025748,105.03,6273.46,158.3,0.07854,0.00013,1.59266]
[1585560031418,105.05,6274.14,158.3,0.07865,0.00013,1.59451]
[1585560042869,105.04,6274.37,158.3,0.07866,0.00013,1.59465]
[1585560049418,105.02,6274.32,158.3,0.07862,0.00013,1.59408]
[1585560055418,105.02,6274.5,158.3,0.07863,0.00013,1.59426]
[1585560066029,105.0,6275.89,158.3,0.07878,0.00013,1.59695]
[1585560071065,105.0,6275.68,158.3,0.07874,0.00013,1.59615]
[1585560076102,104.99,6275.17,158.3,0.07865,0.00013,1.59476]
[1585560081135,104.98,6275.41,158.3,0.07868,0.00013,1.59516]
[1585560092217,105.0,6274.6,158.3,0.07859,0.00013,1.5936]
[1585560097247,104.97,6275.12,158.3,0.07859,0.00013,1.59374]
[1585560103295,104.96,6275.17,158.3,0.07858,0.00013,1.59358]
[1585560115379,104.96,6274.33,158.3,0.07848,0.00013,1.5918]
[1585560120411,104.95,6274.12,158.3,0.07843,0.00013,1.59098]
[1585560125446,104.95,6274.79,158.3,0.07851,0.00013,1.59242]
[1585560130480,104.94,6274.68,158.3,0.07849,0.00013,1.59199]
[1585560140551,104.92,6276.28,158.3,0.07864,0.00013,1.59481]
[1585560145586,104.94,6275.87,158.3,0.07863,0.00013,1.59459]
[1585560150622,104.92,6275.93,158.3,0.0786,0.00013,1.5941]
[1585560155657,104.84,6277.68,158.3,0.07864,0.00013,1.59513]
[1585560160694,104.9,6278.35,158.3,0.07885,0.00013,1.59843]
[1585560166418,104.88,6279.22,158.3,0.07891,0.00013,1.59962]
[1585560171768,104.9,6279.03,158.3,0.07894,0.00013,1.60001]
[1585560177812,104.89,6278.66,158.3,0.07886,0.00013,1.59874]
[1585560182846,104.85,6278.83,158.3,0.07881,0.00013,1.59793]
[1585560193921,104.85,6279.77,158.3,0.07893,0.00013,1.60009]
[1585560198957,104.8,6281.24,158.3,0.07901,0.00013,1.60166]
[1585560200495,104.85,6281.13,158.3,0.07909,0.00013,1.60289]
[1585560200942,104.85,6281.13,158.3,0.07909,0.00013,1.60289]
[1585560201127,104.83,6281.36,158.3,0.07908,0.00013,1.6028]
[1585560201133,104.83,6281.36,158.3,0.07908,0.00013,1.6028]
[1585560214064,104.81,6280.48,158.3,0.07892,0.00013,1.60011]
[1585560220418,104.83,6280.15,158.3,0.07891,0.00013,1.59981]
[1585560226149,104.79,6279.57,158.3,0.07877,0.00013,1.59746]
[1585560232191,104.78,6279.66,158.3,0.07875,0.00013,1.59725]
[1585560242263,104.8,6277.72,158.3,0.07854,0.00013,1.59344]
[1585560247418,104.78,6277.49,158.3,0.07845,0.00013,1.59213]
[1585560253418,104.78,6277.3,158.3,0.07844,0.00013,1.59181]
[1585560265421,104.79,6276.24,158.3,0.07832,0.00013,1.58977]
[1585560270454,104.78,6274.68,158.3,0.07811,0.00013,1.58615]
[1585560275492,104.78,6275.95,158.3,0.07825,0.00013,1.5886]
[1585560280528,104.77,6276.05,158.3,0.07825,0.00013,1.58851]
[1585560290597,104.79,6276.19,158.3,0.07832,0.00013,1.58968]
[1585560295634,104.8,6275.82,158.3,0.07829,0.00013,1.58907]
[1585560301418,104.8,6275.73,158.3,0.07827,0.00013,1.58886]
[1585560313418,104.8,6275.76,158.3,0.07829,0.00013,1.58912]
[1585560319418,104.8,6276.07,158.3,0.07832,0.00013,1.58973]
[1585560324836,104.81,6276.28,158.3,0.07837,0.00013,1.59042]
[1585560329871,104.81,6276.22,158.3,0.07836,0.00013,1.5903]
[1585560334905,104.81,6276.29,158.3,0.07836,0.00013,1.59033]
[1585560339941,104.81,6276.26,158.3,0.07836,0.00013,1.5903]
[1585560346418,104.81,6276.34,158.3,0.07838,0.00013,1.59052]
[1585560352418,104.81,6276.33,158.3,0.07838,0.00013,1.59054]
[1585560364106,104.82,6276.31,158.3,0.07838,0.00013,1.59056]
[1585560370418,104.82,6276.32,158.3,0.07838,0.00013,1.59061]
[1585560376189,104.82,6275.92,158.3,0.07833,0.00013,1.58973]
[1585560381224,104.83,6275.47,158.3,0.0783,0.00013,1.58917]
[1585560391296,104.82,6276.87,158.3,0.07846,0.00013,1.59192]
[1585560396329,104.82,6276.78,158.3,0.07844,0.00013,1.59159]
[1585560403418,104.82,6276.68,158.3,0.07843,0.00013,1.59141]
[1585560415418,104.82,6277.0,158.3,0.07847,0.00013,1.59202]
[1585560420499,104.82,6276.82,158.3,0.07846,0.00013,1.59183]
[1585560427418,104.82,6276.87,158.3,0.07844,0.00013,1.59167]
[1585560432601,104.82,6276.87,158.3,0.07844,0.00013,1.59168]
[1585560442675,104.78,6278.66,158.3,0.07859,0.00013,1.5944]
[1585560448418,104.81,6278.67,158.3,0.07865,0.00013,1.59533]
[1585560454418,104.8,6278.6,158.3,0.07863,0.00013,1.5949]
[1585560465841,104.8,6278.76,158.3,0.07863,0.00013,1.595]
[1585560470869,104.79,6278.76,158.3,0.07863,0.00013,1.5949]
[1585560475906,104.79,6278.83,158.3,0.07863,0.00013,1.59497]
[1585560481418,104.79,6278.69,158.3,0.0786,0.00013,1.5945]
[1585560493031,104.78,6278.88,158.3,0.07861,0.00013,1.59466]
[1585560498066,104.78,6278.91,158.3,0.07861,0.00013,1.59468]
[1585560503095,104.77,6278.94,158.3,0.07861,0.00013,1.59462]
[1585560514418,104.77,6278.53,158.3,0.07854,0.00013,1.59343]
[1585560520220,104.77,6278.53,158.3,0.07853,0.00013,1.59335]
[1585560526418,104.76,6278.57,158.3,0.07853,0.00013,1.59336]
[1585560532418,104.76,6278.63,158.3,0.07853,0.00013,1.59332]
[1585560543376,104.76,6278.8,158.3,0.07855,0.00013,1.59373]
[1585560549420,104.76,6279.67,158.3,0.07867,0.00013,1.59574]
[1585560555460,104.75,6279.71,158.3,0.07866,0.00013,1.59558]
[1585560561506,104.75,6279.71,158.3,0.07865,0.00013,1.5955]
[1585560567547,104.74,6280.05,158.3,0.07867,0.00013,1.59591]
[1585560573592,104.74,6280.21,158.3,0.07868,0.00013,1.59603]
[1585560579632,104.73,6280.3,158.3,0.07868,0.00013,1.59603]
[1585560584663,104.73,6279.69,158.3,0.0786,0.00013,1.59462]
[1585560595418,104.73,6277.74,158.3,0.07835,0.00013,1.59021]
[1585560600779,104.73,6277.82,158.3,0.07836,0.00013,1.59042]
[1585560605814,104.72,6279.93,158.3,0.0786,0.00013,1.59475]
[1585560611856,104.73,6280.98,158.3,0.07875,0.00013,1.59723]
[1585560626959,104.7,6286.15,158.3,0.07936,0.00013,1.60788]
[1585560631994,104.7,6286.28,158.3,0.07937,0.00013,1.60809]
[1585560642063,104.66,6287.31,158.3,0.07942,0.00013,1.60918]
[1585560648108,104.65,6288.13,158.3,0.07949,0.00013,1.61037]
[1585560653143,104.64,6287.64,158.3,0.07941,0.00013,1.60909]
[1585560658418,104.61,6287.28,158.3,0.0793,0.00013,1.60726]
[1585560664224,104.59,6287.06,158.3,0.07923,0.00013,1.6061]
[1585560674292,104.56,6287.82,158.3,0.07926,0.00013,1.6068]
[1585560679328,104.55,6287.81,158.3,0.07923,0.00013,1.60638]
[1585560684358,104.54,6287.92,158.3,0.07923,0.00013,1.60639]
[1585560695447,104.54,6287.62,158.3,0.07918,0.00013,1.60539]
[1585560700475,104.5,6287.28,158.3,0.07904,0.00013,1.60321]
[1585560705507,104.5,6287.23,158.3,0.07903,0.00013,1.60313]
[1585560710545,104.5,6287.66,158.3,0.07909,0.00013,1.6041]
[1585560721617,104.48,6287.38,158.3,0.07902,0.00013,1.60296]
[1585560727418,104.47,6287.45,158.3,0.07901,0.00013,1.60276]
[1585560732699,104.46,6287.45,158.3,0.07898,0.00013,1.60238]
[1585560742768,104.45,6287.57,158.3,0.07897,0.00013,1.60229]
[1585560747803,104.44,6287.69,158.3,0.07897,0.00013,1.60227]
[1585560753840,104.44,6287.81,158.3,0.07898,0.00013,1.60235]
[1585560758878,104.47,6287.11,158.3,0.07894,0.00013,1.60163]
[1585560763916,104.45,6286.49,158.3,0.07882,0.00013,1.5996]
[1585560774993,104.44,6285.94,158.3,0.07873,0.00013,1.59813]
[1585560781035,104.43,6286.09,158.3,0.07873,0.00013,1.59812]
[1585560786257,104.43,6286.18,158.3,0.07873,0.00013,1.59807]
[1585560793117,104.4,6287.29,158.3,0.07882,0.00013,1.59984]
[1585560799162,104.42,6287.38,158.3,0.07887,0.00013,1.60064]
[1585560804197,104.42,6287.44,158.3,0.07887,0.00013,1.60061]
[1585560811418,104.42,6287.18,158.3,0.07883,0.00013,1.59986]
[1585560822321,104.41,6287.19,158.3,0.07882,0.00013,1.59975]
[1585560829418,104.41,6287.07,158.3,0.07879,0.00013,1.59922]
[1585560835416,104.4,6286.39,158.3,0.0787,0.00013,1.59761]
[1585560841418,104.41,6286.23,158.3,0.07868,0.00013,1.59734]
[1585560846490,104.4,6286.27,158.3,0.07868,0.00013,1.59736]
[1585560851527,104.4,6286.63,158.3,0.07872,0.00013,1.59809]
[1585560859418,104.4,6286.56,158.3,0.07871,0.00013,1.59789]
[1585560864466,104.4,6286.49,158.3,0.07871,0.00013,1.59784]
[1585560870662,104.4,6286.15,158.3,0.07866,0.00013,1.59697]
[1585560875694,104.4,6286.06,158.3,0.07864,0.00013,1.59662]
[1585560880728,104.4,6285.99,158.3,0.07864,0.00013,1.59659]
[1585560891809,104.42,6285.62,158.3,0.07863,0.00013,1.59627]
[1585560896844,104.41,6285.61,158.3,0.07859,0.00013,1.59577]
[1585560902888,104.41,6286.87,158.3,0.07876,0.00013,1.59868]
[1585560908927,104.4,6287.05,158.3,0.07877,0.00013,1.59879]
[1585560914459,104.39,6288.27,158.3,0.0789,0.00013,1.6012]
[1585560920007,104.4,6287.94,158.3,0.07887,0.00013,1.60067]
[1585560925040,104.39,6287.81,158.3,0.07885,0.00013,1.60027]
[1585560930075,104.39,6287.67,158.3,0.07883,0.00013,1.59995]
[1585560937418,104.39,6287.72,158.3,0.07882,0.00013,1.59976]
[1585560943165,104.39,6287.07,158.3,0.07874,0.00013,1.59832]
[1585560955418,104.38,6287.43,158.3,0.07877,0.00013,1.59892]
[1585560961294,104.38,6287.61,158.3,0.07879,0.00013,1.59928]
[1585560973418,104.38,6287.69,158.3,0.07879,0.00013,1.59927]
[1585560979416,104.38,6287.75,158.3,0.07879,0.00013,1.59935]
[1585560985418,104.37,6287.83,158.3,0.0788,0.00013,1.59948]
[1585560991418,104.37,6287.89,158.3,0.0788,0.00013,1.59944]
[1585561001575,104.38,6284.86,158.3,0.07842,0.00013,1.59277]
[1585561009418,104.38,6284.48,158.3,0.07839,0.00013,1.59221]
[1585561014660,104.39,6284.52,158.3,0.0784,0.00013,1.59247]
[1585561019700,104.4,6284.57,158.3,0.07842,0.00013,1.59276]
[1585561025015,104.4,6284.44,158.3,0.07842,0.00013,1.59266]
[1585561033418,104.41,6284.45,158.3,0.07843,0.00013,1.59293]
[1585561038447,104.41,6284.45,158.3,0.07844,0.00013,1.59303]
[1585561045418,104.42,6284.09,158.3,0.07841,0.00013,1.5925]
[1585561050920,104.42,6284.2,158.3,0.07843,0.00013,1.59276]
[1585561057418,104.43,6285.07,158.3,0.07855,0.00013,1.59487]
[1585561062999,104.43,6284.89,158.3,0.07853,0.00013,1.59452]
[1585561068037,104.44,6284.84,158.3,0.07854,0.00013,1.59456]
[1585561074074,104.43,6284.74,158.3,0.07852,0.00013,1.59432]
[1585561081124,104.44,6284.69,158.3,0.07853,0.00013,1.5944]
[1585561086160,104.46,6282.53,158.3,0.07829,0.00013,1.59022]
[1585561091194,104.45,6282.11,158.3,0.07822,0.00013,1.58902]
[1585561102277,104.46,6282.13,158.3,0.07825,0.00013,1.58947]
[1585561108418,104.47,6282.09,158.3,0.07827,0.00013,1.58978]
[1585561114360,104.48,6281.83,158.3,0.07825,0.00013,1.58927]
[1585561120397,104.48,6281.78,158.3,0.07825,0.00013,1.58924]
[1585561132418,104.51,6280.67,158.3,0.07816,0.00013,1.58769]
[1585561138418,104.52,6280.54,158.3,0.07817,0.00013,1.58776]
[1585561143557,104.53,6280.23,158.3,0.07815,0.00013,1.58731]
[1585561153630,104.55,6278.6,158.3,0.07799,0.00013,1.58445]
[1585561158667,104.56,6275.72,158.3,0.07763,0.00013,1.57828]
[1585561163701,104.58,6274.97,158.3,0.07758,0.00013,1.57721]
[1585561168738,104.54,6275.58,158.3,0.07757,0.00013,1.57729]
[1585561174418,104.58,6276.31,158.3,0.07774,0.00013,1.58002]
[1585561185857,104.65,6273.39,158.3,0.07753,0.00013,1.57601]
[1585561190891,104.67,6273.01,158.3,0.07752,0.00013,1.57578]
[1585561201418,104.66,6274.9,158.3,0.07775,0.00013,1.57986]
[1585561207418,104.73,6273.73,158.3,0.07775,0.00013,1.57959]
[1585561213047,104.73,6272.87,158.3,0.07764,0.00013,1.57767]
[1585561218083,104.74,6272.43,158.3,0.07761,0.00013,1.57711]
[1585561223116,104.75,6272.73,158.3,0.07767,0.00013,1.57802]
[1585561233187,104.78,6278.28,158.3,0.07843,0.00013,1.59112]
[1585561238221,104.77,6278.14,158.3,0.07841,0.00013,1.59075]
[1585561243255,104.76,6278.15,158.3,0.07838,0.00013,1.59033]
[1585561254335,104.77,6279.44,158.3,0.07858,0.00013,1.59365]
[1585561261389,104.76,6280.04,158.3,0.07861,0.00013,1.59437]
[1585561266418,104.77,6280.19,158.3,0.07865,0.00013,1.59503]
[1585561271451,104.76,6280.47,158.3,0.07869,0.00013,1.59561]
[1585561282418,104.74,6283.59,158.3,0.07904,0.00013,1.60189]
[1585561287563,104.73,6283.71,158.3,0.07903,0.00013,1.60173]
[1585561293605,104.73,6282.11,158.3,0.07882,0.00013,1.59801]
[1585561298641,104.72,6281.89,158.3,0.07878,0.00013,1.59728]
[1585561303678,104.74,6281.32,158.3,0.07873,0.00013,1.59646]
[1585561314755,104.71,6280.8,158.3,0.07861,0.00013,1.59439]
[1585561320793,104.71,6280.85,158.3,0.07862,0.00013,1.59457]
[1585561325829,104.71,6280.94,158.3,0.07862,0.00013,1.59471]
[1585561330865,104.71,6280.86,158.3,0.07861,0.00013,1.5945]
[1585561335900,104.73,6278.34,158.3,0.07832,0.00013,1.58938]
[1585561345972,104.73,6277.49,158.3,0.07823,0.00013,1.58775]
[1585561351004,104.73,6277.28,158.3,0.07819,0.00013,1.58708]
[1585561356043,104.73,6277.29,158.3,0.0782,0.00013,1.58714]
[1585561361073,104.74,6277.28,158.3,0.0782,0.00013,1.58719]
[1585561372149,104.77,6276.0,158.3,0.07811,0.00013,1.58555]
[1585561377190,104.76,6274.98,158.3,0.07796,0.00013,1.58285]
[1585561383229,104.77,6274.78,158.3,0.07795,0.00013,1.5828]
[1585561388268,104.78,6274.6,158.3,0.07795,0.00013,1.58269]
[1585561393301,104.79,6275.86,158.3,0.07814,0.00013,1.58589]
[1585561403369,104.8,6276.19,158.3,0.0782,0.00013,1.58689]
[1585561408410,104.82,6274.92,158.3,0.07807,0.00013,1.58466]
[1585561414418,104.84,6273.93,158.3,0.07799,0.00013,1.583]
[1585561420418,104.82,6273.98,158.3,0.07796,0.00013,1.58265]
[1585561432419,104.86,6271.7,158.3,0.07774,0.00013,1.57871]
[1585561437609,104.86,6272.98,158.3,0.07793,0.00013,1.58186]
[1585561442648,104.87,6273.41,158.3,0.078,0.00013,1.58312]
[1585561447679,104.88,6273.09,158.3,0.07797,0.00013,1.58262]
[1585561452719,104.89,6272.82,158.3,0.07797,0.00013,1.58242]
[1585561463794,104.9,6273.13,158.3,0.07802,0.00013,1.58326]
[1585561469835,104.91,6273.34,158.3,0.07807,0.00013,1.58421]
[1585561477418,104.92,6273.19,158.3,0.07807,0.00013,1.58411]
[1585561482931,104.92,6273.12,158.3,0.07807,0.00013,1.58409]
[1585561493000,104.97,6268.08,158.3,0.07754,0.00013,1.57457]
[1585561498033,104.99,6265.04,158.3,0.07718,0.00013,1.56836]
[1585561503067,104.99,6265.33,158.3,0.07722,0.00013,1.56894]
[1585561508101,105.0,6265.22,158.3,0.07723,0.00013,1.56909]
[1585561513138,105.01,6265.89,158.3,0.07733,0.00013,1.57081]
[1585561525227,104.99,6267.56,158.3,0.0775,0.00013,1.57393]
[1585561530259,105.05,6269.24,158.3,0.07786,0.00013,1.57985]
[1585561535289,105.07,6270.54,158.3,0.07807,0.00013,1.58331]
[1585561540323,105.1,6270.33,158.3,0.07811,0.00013,1.58385]
[1585561545360,105.07,6264.79,158.3,0.07732,0.00013,1.57042]
[1585561555418,105.12,6264.63,158.3,0.07741,0.00013,1.57165]
[1585561560466,105.14,6264.55,158.3,0.07744,0.00013,1.5721]
[1585561565503,105.15,6264.12,158.3,0.07742,0.00013,1.57171]
[1585561570536,105.17,6264.31,158.3,0.07748,0.00013,1.57263]
[1585561575569,105.18,6264.18,158.3,0.07748,0.00013,1.57263]
[1585561585644,105.22,6263.63,158.3,0.0775,0.00013,1.57281]
[1585561590673,105.21,6262.61,158.3,0.07736,0.00013,1.57035]
[1585561595714,105.25,6262.25,158.3,0.07739,0.00013,1.57069]
[1585561600748,105.26,6262.13,158.3,0.0774,0.00013,1.57087]
[1585561605784,105.27,6262.01,158.3,0.0774,0.00013,1.57082]
[1585561612418,105.28,6261.85,158.3,0.07741,0.00013,1.57102]
[1585561617866,105.31,6260.66,158.3,0.07732,0.00013,1.56921]
[1585561622902,105.3,6260.51,158.3,0.07728,0.00013,1.56859]
[1585561627936,105.37,6257.52,158.3,0.07706,0.00013,1.56452]
[1585561632973,105.37,6256.55,158.3,0.07693,0.00013,1.56226]
[1585561643041,105.39,6257.32,158.3,0.07708,0.00013,1.56468]
[1585561648418,105.43,6256.94,158.3,0.07712,0.00013,1.56523]
[1585561654121,105.38,6259.03,158.3,0.07726,0.00013,1.56781]
[1585561659153,105.43,6259.41,158.3,0.07743,0.00013,1.57058]
[1585561665195,105.48,6258.72,158.3,0.07745,0.00013,1.57072]
[1585561675264,105.47,6260.18,158.3,0.0776,0.00013,1.57339]
[1585561680299,105.49,6260.66,158.3,0.07771,0.00013,1.5752]
[1585561685336,105.49,6260.69,158.3,0.07772,0.00013,1.57538]
[1585561690374,105.5,6260.47,158.3,0.07771,0.00013,1.57523]
[1585561695406,105.52,6260.04,158.3,0.0777,0.00013,1.57497]
[1585561705478,105.52,6259.04,158.3,0.07757,0.00013,1.57263]
[1585561710516,105.55,6258.4,158.3,0.07756,0.00013,1.5723]
[1585561715549,105.48,6262.08,158.3,0.07787,0.00013,1.57795]
[1585561721592,105.54,6263.45,158.3,0.07816,0.00013,1.58285]
[1585561731658,105.54,6262.61,158.3,0.07807,0.00013,1.58114]
[1585561736693,105.54,6262.51,158.3,0.07804,0.00013,1.5807]
[1585561742732,105.53,6262.3,158.3,0.07801,0.00013,1.58018]
[1585561747770,105.54,6262.29,158.3,0.07802,0.00013,1.58031]
[1585561752803,105.54,6262.56,158.3,0.07805,0.00013,1.58084]
[1585561762878,105.53,6264.35,158.3,0.07826,0.00013,1.58457]
[1585561767909,105.52,6264.25,158.3,0.07823,0.00013,1.58411]
[1585561772947,105.52,6264.17,158.3,0.07821,0.00013,1.58376]
[1585561777988,105.52,6264.07,158.3,0.0782,0.00013,1.58353]
[1585561783018,105.52,6264.1,158.3,0.07819,0.00013,1.58344]
[1585561794093,105.51,6263.43,158.3,0.0781,0.00013,1.58185]
[1585561801418,105.51,6263.51,158.3,0.0781,0.00013,1.5819]
[1585561812219,105.51,6263.91,158.3,0.07815,0.00013,1.58274]
[1585561818259,105.51,6263.8,158.3,0.07814,0.00013,1.58245]
[1585561823296,105.52,6263.41,158.3,0.07812,0.00013,1.58218]
[1585561828330,105.54,6260.96,158.3,0.07784,0.00013,1.57727]
[1585561834373,105.53,6260.42,158.3,0.07774,0.00013,1.57544]
[1585561844442,105.52,6260.51,158.3,0.07774,0.00013,1.57549]
[1585561849478,105.53,6260.41,158.3,0.07775,0.00013,1.57556]
[1585561855418,105.53,6260.34,158.3,0.07774,0.00013,1.57538]
[1585561865592,105.53,6264.03,158.3,0.07821,0.00013,1.58356]
[1585561870628,105.53,6264.05,158.3,0.07821,0.00013,1.58365]
[1585561875663,105.53,6264.19,158.3,0.07823,0.00013,1.584]
[1585561881701,105.53,6264.04,158.3,0.0782,0.00013,1.5835]
[1585561892776,105.53,6263.06,158.3,0.07807,0.00013,1.58109]
[1585561897814,105.52,6263.09,158.3,0.07807,0.00013,1.58112]
[1585561903418,105.53,6263.16,158.3,0.07808,0.00013,1.58133]
[1585561909418,105.52,6263.11,158.3,0.07807,0.00013,1.58116]
[1585561915418,105.53,6263.09,158.3,0.07807,0.00013,1.58116]
[1585561921418,105.52,6262.64,158.3,0.07801,0.00013,1.58008]
[1585561927015,105.55,6260.93,158.3,0.07785,0.00013,1.57719]
[1585561932051,105.53,6260.41,158.3,0.07774,0.00013,1.57544]
[1585561939101,105.54,6259.86,158.3,0.07769,0.00013,1.57454]
[1585561945145,105.55,6259.59,158.3,0.07768,0.00013,1.57429]
[1585561956225,105.56,6259.45,158.3,0.07768,0.00013,1.57419]
[1585561962267,105.55,6261.47,158.3,0.07791,0.00013,1.57818]
[1585561967300,105.57,6261.43,158.3,0.07794,0.00013,1.57875]
[1585561972418,105.57,6261.45,158.3,0.07795,0.00013,1.57882]
[1585561984418,105.59,6261.41,158.3,0.07799,0.00013,1.57939]
[1585561990418,105.57,6261.37,158.3,0.07795,0.00013,1.57886]
[1585561996418,105.57,6261.38,158.3,0.07795,0.00013,1.57887]
[1585562001537,105.5,6263.13,158.3,0.07802,0.00013,1.58029]
[1585562011606,105.57,6263.21,158.3,0.07817,0.00013,1.58261]
[1585562017418,105.56,6262.52,158.3,0.07807,0.00013,1.58086]
[1585562022685,105.58,6261.59,158.3,0.07799,0.00013,1.5794]
[1585562027720,105.57,6259.43,158.3,0.07769,0.00013,1.57429]
[1585562032754,105.59,6258.08,158.3,0.07756,0.00013,1.572]
[1585562044418,105.6,6257.77,158.3,0.07754,0.00013,1.57153]
[1585562050418,105.61,6257.83,158.3,0.07757,0.00013,1.57202]
[1585562055914,105.6,6258.35,158.3,0.07762,0.00013,1.57303]
[1585562060948,105.62,6259.44,158.3,0.0778,0.00013,1.57603]
[1585562073036,105.63,6259.36,158.3,0.0778,0.00013,1.576]
[1585562078069,105.63,6259.15,158.3,0.07778,0.00013,1.57561]
[1585562083418,105.66,6256.96,158.3,0.07756,0.00013,1.5716]
[1585562089418,105.66,6256.73,158.3,0.07753,0.00013,1.57104]
[1585562094718,105.73,6255.01,158.3,0.07748,0.00013,1.56991]
[1585562100223,105.62,6253.49,158.3,0.07705,0.00013,1.56286]
[1585562105260,105.59,6252.83,158.3,0.07688,0.00013,1.56006]
[1585562110292,105.59,6252.36,158.3,0.07683,0.00013,1.55916]
[1585562115327,105.53,6252.41,158.3,0.07671,0.00013,1.55742]
[1585562125418,105.49,6253.42,158.3,0.07674,0.00013,1.55803]
[1585562130437,105.41,6254.89,158.3,0.07674,0.00013,1.5585]
[1585562135471,105.43,6255.52,158.3,0.07687,0.00013,1.56061]
[1585562140511,105.41,6255.87,158.3,0.07687,0.00013,1.56064]
[1585562151583,105.36,6256.11,158.3,0.07678,0.00013,1.55934]
[1585562156617,105.33,6256.07,158.3,0.07672,0.00013,1.55843]
[1585562162661,105.31,6256.01,158.3,0.07666,0.00013,1.5574]
[1585562164800,105.3,6256.0,158.3,0.07664,0.00013,1.55716]
[1585562171723,105.33,6256.81,158.3,0.0768,0.00013,1.55988]
[1585562176758,105.35,6258.35,158.3,0.07704,0.00013,1.56395]
[1585562181793,105.39,6257.96,158.3,0.07708,0.00013,1.56442]
[1585562186827,105.4,6257.9,158.3,0.07709,0.00013,1.56463]
[1585562191863,105.42,6257.79,158.3,0.07712,0.00013,1.56499]
[1585562201932,105.45,6258.04,158.3,0.07722,0.00013,1.56655]
[1585562215418,105.49,6257.63,158.3,0.07726,0.00013,1.56704]
[1585562221376,105.51,6257.35,158.3,0.07727,0.00013,1.56718]
[1585562233418,105.54,6257.39,158.3,0.07734,0.00013,1.56823]
[1585562239194,105.55,6257.5,158.3,0.07738,0.00013,1.56896]
[1585562245236,105.57,6257.47,158.3,0.07741,0.00013,1.5693]
[1585562246341,105.61,6256.56,158.3,0.07739,0.00013,1.56878]
[1585562247792,105.59,6256.06,158.3,0.07729,0.00013,1.56713]
[1585562247820,105.59,6256.06,158.3,0.07729,0.00013,1.56713]
[1585562247833,105.59,6256.06,158.3,0.07729,0.00013,1.56713]
[1585562248007,105.59,6256.06,158.3,0.07729,0.00013,1.56713]
[1585562253291,105.53,6255.39,158.3,0.07705,0.00013,1.5632]
[1585562266418,105.45,6255.39,158.3,0.07688,0.00013,1.56056]
[1585562272418,105.42,6255.37,158.3,0.07682,0.00013,1.55961]
[1585562278418,105.39,6255.35,158.3,0.07675,0.00013,1.55858]
[1585562284418,105.36,6255.35,158.3,0.07669,0.00013,1.55763]
[1585562295590,105.34,6252.67,158.3,0.0763,0.00013,1.5509]
[1585562300624,105.31,6252.12,158.3,0.07617,0.00013,1.54879]
[1585562306667,105.29,6253.14,158.3,0.07625,0.00013,1.55038]
[1585562311704,105.28,6252.95,158.3,0.0762,0.00013,1.54948]
[1585562323418,105.25,6252.82,158.3,0.07612,0.00013,1.54816]
[1585562328818,105.24,6252.96,158.3,0.07612,0.00013,1.54815]
[1585562333856,105.23,6253.05,158.3,0.0761,0.00013,1.54794]
[1585562341418,105.22,6253.04,158.3,0.07607,0.00013,1.54738]
[1585562351981,105.2,6252.49,158.3,0.07596,0.00013,1.54568]
[1585562357017,105.2,6252.33,158.3,0.07593,0.00013,1.54514]
[1585562362418,105.18,6252.4,158.3,0.07591,0.00013,1.5448]
[1585562374139,105.17,6253.64,158.3,0.07603,0.00013,1.5469]
[1585562379171,105.16,6253.69,158.3,0.07602,0.00013,1.54676]
[1585562381100,105.16,6253.74,158.3,0.07601,0.00013,1.54666]
[1585562386217,105.18,6257.36,158.3,0.07651,0.00013,1.55529]
[1585562392258,105.23,6258.08,158.3,0.07671,0.00013,1.55857]
[1585562397295,105.25,6258.31,158.3,0.0768,0.00013,1.55999]
[1585562402333,105.28,6258.4,158.3,0.07687,0.00013,1.56106]
[1585562407368,105.3,6258.2,158.3,0.07689,0.00013,1.56137]
[1585562412400,105.32,6258.32,158.3,0.07695,0.00013,1.5623]
[1585562428514,105.35,6263.81,158.3,0.07772,0.00013,1.57559]
[1585562433551,105.33,6266.16,158.3,0.07796,0.00013,1.57979]
[1585562438584,105.37,6266.39,158.3,0.07807,0.00013,1.58155]
[1585562443615,105.38,6267.31,158.3,0.07823,0.00013,1.58417]
[1585562453687,105.38,6267.3,158.3,0.07821,0.00013,1.58398]
[1585562458725,105.38,6267.31,158.3,0.07822,0.00013,1.58407]
[1585562464418,105.38,6267.24,158.3,0.07821,0.00013,1.58387]
[1585562469805,105.38,6267.13,158.3,0.0782,0.00013,1.58377]
[1585562475844,105.39,6265.26,158.3,0.07797,0.00013,1.57972]
[1585562482418,105.38,6265.16,158.3,0.07795,0.00013,1.57947]
[1585562488418,105.38,6266.68,158.3,0.07813,0.00013,1.58261]
[1585562493969,105.36,6270.97,158.3,0.07864,0.00013,1.59134]
[1585562500009,105.37,6274.25,158.3,0.07907,0.00013,1.59884]
[1585562505048,105.35,6273.93,158.3,0.07899,0.00013,1.59758]
[1585562515114,105.32,6273.88,158.3,0.07893,0.00013,1.59654]
[1585562520153,105.31,6273.53,158.3,0.07886,0.00013,1.59548]
[1585562525184,105.31,6273.05,158.3,0.07879,0.00013,1.59422]
[1585562530218,105.29,6272.95,158.3,0.07874,0.00013,1.59344]
[1585562535258,105.28,6272.9,158.3,0.07871,0.00013,1.59303]
[1585562545325,105.27,6273.3,158.3,0.07873,0.00013,1.5934]
[1585562550361,105.26,6273.5,158.3,0.07873,0.00013,1.59342]
[1585562555396,105.25,6273.47,158.3,0.0787,0.00013,1.59296]
[1585562560418,105.25,6273.15,158.3,0.07866,0.00013,1.59217]
[1585562565472,105.23,6273.06,158.3,0.07861,0.00013,1.59145]
[1585562575535,105.23,6272.43,158.3,0.07852,0.00013,1.58984]
[1585562581418,105.24,6270.41,158.3,0.07828,0.00013,1.58573]
[1585562586615,105.22,6269.28,158.3,0.07811,0.00013,1.58278]
[1585562591648,105.23,6268.91,158.3,0.07808,0.00013,1.58216]
[1585562602726,105.22,6269.32,158.3,0.07812,0.00013,1.58291]
[1585562608418,105.23,6269.47,158.3,0.07816,0.00013,1.58358]
[1585562613805,105.24,6269.58,158.3,0.07818,0.00013,1.58391]
[1585562618839,105.23,6271.14,158.3,0.07835,0.00013,1.58696]
[1585562623873,105.23,6272.36,158.3,0.07852,0.00013,1.58987]
[1585562634950,105.22,6270.83,158.3,0.0783,0.00013,1.5861]
[1585562639985,105.23,6270.48,158.3,0.07826,0.00013,1.58536]
[1585562646026,105.22,6270.48,158.3,0.07826,0.00013,1.58532]
[1585562651064,105.22,6271.02,158.3,0.07833,0.00013,1.58652]
[1585562656418,105.22,6271.1,158.3,0.07833,0.00013,1.58661]
[1585562662418,105.22,6271.05,158.3,0.07833,0.00013,1.58649]
[1585562668418,105.22,6270.57,158.3,0.07826,0.00013,1.58539]
[1585562674418,105.23,6269.7,158.3,0.07817,0.00013,1.58368]
[1585562680267,105.22,6269.46,158.3,0.07812,0.00013,1.5829]
[1585562685302,105.24,6269.09,158.3,0.07812,0.00013,1.58273]
[1585562691345,105.23,6267.77,158.3,0.07792,0.00013,1.57945]
[1585562696376,105.23,6267.94,158.3,0.07795,0.00013,1.57985]
[1585562701418,105.24,6267.99,158.3,0.07798,0.00013,1.58033]
[1585562706450,105.25,6268.0,158.3,0.07798,0.00013,1.58043]
[1585562711487,105.25,6268.08,158.3,0.07799,0.00013,1.58054]
[1585562721554,105.24,6270.51,158.3,0.07828,0.00013,1.58561]
[1585562726589,105.28,6269.51,158.3,0.07825,0.00013,1.5849]
[1585562731623,105.25,6268.97,158.3,0.07812,0.00013,1.58265]
[1585562737418,105.26,6268.43,158.3,0.07806,0.00013,1.58167]
[1585562743418,105.26,6268.14,158.3,0.07803,0.00013,1.5811]
[1585562753778,105.27,6267.85,158.3,0.07802,0.00013,1.58087]
[1585562758811,105.28,6266.06,158.3,0.0778,0.00013,1.57704]
[1585562763844,105.28,6265.86,158.3,0.07777,0.00013,1.57662]
[1585562768886,105.29,6266.07,158.3,0.07783,0.00013,1.57745]
[1585562773916,105.3,6266.46,158.3,0.07789,0.00013,1.57856]
[1585562784994,105.32,6265.62,158.3,0.07784,0.00013,1.57756]
[1585562790028,105.33,6264.69,158.3,0.07774,0.00013,1.57574]
[1585562795063,105.34,6263.36,158.3,0.07757,0.00013,1.57284]
[1585562800099,105.34,6262.95,158.3,0.07754,0.00013,1.57219]
[1585562805132,105.35,6263.64,158.3,0.07764,0.00013,1.57387]
[1585562815206,105.38,6263.81,158.3,0.07773,0.00013,1.57531]
[1585562820236,105.37,6263.9,158.3,0.07773,0.00013,1.57534]
[1585562825277,105.39,6263.82,158.3,0.07775,0.00013,1.57571]
[1585562830418,105.4,6263.47,158.3,0.07772,0.00013,1.57512]
[1585562835594,105.4,6263.43,158.3,0.07772,0.00013,1.57518]
[1585562842395,105.41,6263.28,158.3,0.07772,0.00013,1.57509]
[1585562847432,105.45,6262.18,158.3,0.07767,0.00013,1.57397]
[1585562852460,105.43,6262.14,158.3,0.07761,0.00013,1.57304]
[1585562858505,105.44,6261.74,158.3,0.07759,0.00013,1.5727]
[1585562864548,105.45,6261.58,158.3,0.0776,0.00013,1.57273]
[1585562875418,105.47,6261.71,158.3,0.07764,0.00013,1.57348]
[1585562880660,105.48,6261.91,158.3,0.07771,0.00013,1.57454]
[1585562885695,105.49,6261.36,158.3,0.07765,0.00013,1.57341]
[1585562890730,105.5,6261.51,158.3,0.07768,0.00013,1.57404]
[1585562895766,105.47,6263.34,158.3,0.07785,0.00013,1.57708]
[1585562905836,105.48,6266.67,158.3,0.07831,0.00013,1.58492]
[1585562910869,105.49,6266.94,158.3,0.07836,0.00013,1.5858]
[1585562916913,105.48,6266.82,158.3,0.07833,0.00013,1.58523]
[1585562923418,105.49,6266.86,158.3,0.07835,0.00013,1.58553]
[1585562935418,105.49,6265.3,158.3,0.07814,0.00013,1.58199]
[1585562941078,105.46,6266.14,158.3,0.0782,0.00013,1.58303]
[1585562946116,105.48,6266.37,158.3,0.07826,0.00013,1.58409]
[1585562951148,105.5,6266.62,158.3,0.07834,0.00013,1.58539]
[1585562962225,105.5,6265.15,158.3,0.07816,0.00013,1.5822]
[1585562968269,105.49,6264.56,158.3,0.07804,0.00013,1.58027]
[1585562974313,105.47,6264.53,158.3,0.078,0.00013,1.57954]
[1585562980356,105.48,6264.44,158.3,0.078,0.00013,1.57955]
[1585562985389,105.48,6263.91,158.3,0.07794,0.00013,1.57844]
[1585562995458,105.48,6264.55,158.3,0.07803,0.00013,1.58]
[1585563000494,105.49,6264.48,158.3,0.07802,0.00013,1.57991]
[1585563005527,105.48,6264.71,158.3,0.07804,0.00013,1.58024]
[1585563011571,105.49,6265.56,158.3,0.07817,0.00013,1.58237]
[1585563022648,105.5,6264.49,158.3,0.07805,0.00013,1.58036]
[1585563028418,105.49,6264.23,158.3,0.078,0.00013,1.57947]
[1585563033727,105.48,6265.08,158.3,0.07809,0.00013,1.58099]
[1585563038763,105.48,6267.62,158.3,0.0784,0.00013,1.58649]
[1585563043793,105.48,6268.0,158.3,0.07845,0.00013,1.58729]
[1585563053862,105.47,6266.29,158.3,0.07822,0.00013,1.58337]
[1585563058903,105.46,6266.45,158.3,0.07822,0.00013,1.58339]
[1585563064418,105.47,6266.31,158.3,0.07823,0.00013,1.58341]
[1585563070418,105.47,6266.22,158.3,0.0782,0.00013,1.58306]
[1585563075470,105.47,6266.15,158.3,0.0782,0.00013,1.58295]
[1585563082070,105.45,6266.86,158.3,0.07825,0.00013,1.58397]
[1585563088104,105.46,6267.59,158.3,0.07835,0.00013,1.58563]
[1585563093142,105.45,6268.02,158.3,0.07838,0.00013,1.58611]
[1585563099184,105.45,6268.33,158.3,0.07843,0.00013,1.58694]
[1585563105228,105.44,6268.92,158.3,0.07849,0.00013,1.58802]
[1585563115418,105.44,6268.08,158.3,0.07836,0.00013,1.58586]
[1585563121337,105.43,6268.21,158.3,0.07837,0.00013,1.58605]
[1585563127418,105.42,6268.3,158.3,0.07836,0.00013,1.58597]
[1585563132421,105.42,6267.97,158.3,0.07831,0.00013,1.58514]
[1585563144504,105.41,6268.02,158.3,0.0783,0.00013,1.58498]
[1585563151418,105.42,6267.98,158.3,0.0783,0.00013,1.58481]
[1585563157418,105.42,6267.64,158.3,0.07827,0.00013,1.58438]
[1585563162628,105.41,6267.32,158.3,0.07819,0.00013,1.58302]
[1585563172703,105.42,6267.83,158.3,0.07829,0.00013,1.58466]
[1585563177736,105.4,6267.67,158.3,0.07822,0.00013,1.5835]
[1585563182773,105.4,6267.65,158.3,0.07822,0.00013,1.58357]
[1585563187806,105.41,6267.52,158.3,0.07822,0.00013,1.5835]
[1585563192842,105.4,6267.73,158.3,0.07822,0.00013,1.58357]
[1585563205418,105.4,6267.15,158.3,0.07815,0.00013,1.58241]
[1585563210966,105.38,6267.58,158.3,0.07817,0.00013,1.58273]
[1585563216006,105.4,6267.85,158.3,0.07824,0.00013,1.5838]
[1585563221039,105.4,6267.96,158.3,0.07825,0.00013,1.58405]
[1585563232115,105.39,6268.37,158.3,0.07829,0.00013,1.58473]
[1585563238418,105.39,6268.13,158.3,0.07825,0.00013,1.58411]
[1585563244418,105.38,6267.98,158.3,0.07822,0.00013,1.5836]
[1585563250418,105.39,6267.98,158.3,0.07823,0.00013,1.58375]
[1585563256288,105.39,6267.94,158.3,0.07822,0.00013,1.58358]
[1585563268418,105.39,6267.7,158.3,0.07818,0.00013,1.58298]
[1585563274410,105.39,6267.85,158.3,0.0782,0.00013,1.58321]
[1585563286418,105.38,6267.84,158.3,0.07819,0.00013,1.58309]
[1585563292418,105.38,6267.92,158.3,0.0782,0.00013,1.58322]
[1585563297573,105.38,6268.01,158.3,0.07821,0.00013,1.58341]
[1585563302606,105.38,6268.24,158.3,0.07824,0.00013,1.58396]
[1585563313140,105.38,6268.13,158.3,0.07823,0.00013,1.58366]
[1585563313143,105.38,6268.13,158.3,0.07823,0.00013,1.58366]
[1585563318728,105.43,6267.42,158.3,0.07825,0.00013,1.58385]
[1585563323756,105.48,6267.71,158.3,0.07839,0.00013,1.58601]
[1585563328793,105.52,6268.03,158.3,0.07852,0.00013,1.58813]
[1585563334418,105.56,6267.96,158.3,0.07859,0.00013,1.5891]
[1585563344907,105.61,6270.81,158.3,0.07908,0.00013,1.59737]
[1585563350948,105.66,6272.03,158.3,0.07935,0.00013,1.60177]
[1585563355986,105.68,6272.0,158.3,0.07939,0.00013,1.60238]
[1585563367061,105.73,6272.15,158.3,0.07951,0.00013,1.60427]
[1585563372093,105.74,6272.37,158.3,0.07957,0.00013,1.60524]
[1585563378136,105.68,6276.67,158.3,0.07998,0.00013,1.61267]
[1585563383176,105.76,6278.11,158.3,0.08035,0.00013,1.61863]
[1585563394252,105.81,6275.48,158.3,0.08011,0.00013,1.61423]
[1585563400291,105.79,6275.98,158.3,0.08014,0.00013,1.61479]
[1585563405328,105.79,6275.83,158.3,0.08012,0.00013,1.61453]
[1585563416406,105.81,6277.79,158.3,0.0804,0.00013,1.61932]
[1585563421418,105.82,6277.55,158.3,0.08039,0.00013,1.61909]
[1585563426475,105.82,6276.89,158.3,0.08031,0.00013,1.61761]
[1585563432519,105.82,6276.83,158.3,0.08031,0.00013,1.6176]
[1585563443597,105.83,6277.57,158.3,0.08042,0.00013,1.61955]
[1585563449637,105.84,6278.04,158.3,0.08051,0.00013,1.621]
[1585563454669,105.85,6277.44,158.3,0.08044,0.00013,1.61967]
[1585563465749,105.84,6278.46,158.3,0.08055,0.00013,1.62172]
[1585563470785,105.84,6278.5,158.3,0.08055,0.00013,1.62176]
[1585563475824,105.86,6277.63,158.3,0.08048,0.00013,1.62046]
[1585563481418,105.85,6276.47,158.3,0.08031,0.00013,1.61752]
[1585563491935,105.89,6275.2,158.3,0.08025,0.00013,1.61631]
[1585563496971,105.85,6274.28,158.3,0.08004,0.00013,1.61281]
[1585563502005,105.87,6274.02,158.3,0.08004,0.00013,1.61278]
[1585563507259,105.87,6273.83,158.3,0.08002,0.00013,1.61246]
[1585563513083,105.88,6273.83,158.3,0.08004,0.00013,1.61271]
[1585563518116,105.89,6274.02,158.3,0.08008,0.00013,1.61336]
[1585563523418,105.9,6274.05,158.3,0.08011,0.00013,1.61377]
[1585563529418,105.91,6273.98,158.3,0.08011,0.00013,1.61382]
[1585563535234,105.92,6273.89,158.3,0.08012,0.00013,1.61396]
[1585563546310,105.93,6273.44,158.3,0.08011,0.00013,1.61363]
[1585563551348,105.94,6273.25,158.3,0.08009,0.00013,1.61325]
[1585563556384,105.96,6269.33,158.3,0.07964,0.00013,1.60542]
[1585563567458,105.98,6270.34,158.3,0.0798,0.00013,1.60817]
[1585563574418,105.99,6270.4,158.3,0.07984,0.00013,1.60867]
[1585563579547,106.01,6269.97,158.3,0.07981,0.00013,1.6081]
[1585563584574,106.02,6268.82,158.3,0.0797,0.00013,1.60617]
[1585563594650,106.05,6268.12,158.3,0.07966,0.00013,1.60541]
[1585563600697,106.07,6267.99,158.3,0.07969,0.00013,1.60581]
[1585563605722,106.08,6268.09,158.3,0.07973,0.00013,1.60639]
[1585563615797,106.08,6269.25,158.3,0.07989,0.00013,1.6091]
[1585563620831,106.1,6269.35,158.3,0.07995,0.00013,1.6101]
[1585563625863,106.09,6269.7,158.3,0.07997,0.00013,1.61052]
[1585563630902,106.08,6273.49,158.3,0.08043,0.00013,1.61854]
[1585563641979,106.11,6273.41,158.3,0.08049,0.00013,1.61927]
[1585563647014,106.12,6271.63,158.3,0.08027,0.00013,1.61552]
[1585563652048,106.13,6270.63,158.3,0.08016,0.00013,1.61361]
[1585563662118,106.13,6270.61,158.3,0.08016,0.00013,1.61363]
[1585563667155,106.12,6270.53,158.3,0.08014,0.00013,1.61319]
[1585563673418,106.13,6270.77,158.3,0.08018,0.00013,1.61391]
[1585563679236,106.14,6270.74,158.3,0.0802,0.00013,1.61417]
[1585563684272,106.14,6270.63,158.3,0.08019,0.00013,1.61402]
[1585563691417,106.15,6270.37,158.3,0.08016,0.00013,1.6135]
[1585563697366,106.15,6270.27,158.3,0.08015,0.00013,1.61335]
[1585563702398,106.15,6269.97,158.3,0.08012,0.00013,1.61267]
[1585563713476,106.16,6269.99,158.3,0.08015,0.00013,1.61314]
[1585563718514,106.19,6269.31,158.3,0.08013,0.00013,1.6127]
[1585563724418,106.19,6267.82,158.3,0.07992,0.00013,1.60917]
[1585563730418,106.18,6267.93,158.3,0.07992,0.00013,1.60919]
[1585563735550,106.19,6268.05,158.3,0.07995,0.00013,1.6097]
[1585563741675,106.19,6267.62,158.3,0.0799,0.00013,1.60883]
[1585563746707,106.21,6268.41,158.3,0.08004,0.00013,1.61109]
[1585563751747,106.21,6268.77,158.3,0.0801,0.00013,1.61202]
[1585563763418,106.22,6268.68,158.3,0.0801,0.00013,1.61202]
[1585563768863,106.24,6268.04,158.3,0.08006,0.00013,1.61129]
[1585563773897,106.23,6267.71,158.3,0.07999,0.00013,1.61016]
[1585563783969,106.24,6267.67,158.3,0.08001,0.00013,1.61043]
[1585563789005,106.25,6267.8,158.3,0.08004,0.00013,1.61092]
[1585563794042,106.25,6268.07,158.3,0.08009,0.00013,1.61173]
[1585563799418,106.25,6268.1,158.3,0.0801,0.00013,1.61188]
[1585563805418,106.26,6268.21,158.3,0.08012,0.00013,1.61218]
[1585563811418,106.26,6268.28,158.3,0.08013,0.00013,1.61242]
[1585563817198,106.27,6268.08,158.3,0.08013,0.00013,1.61233]
[1585563823242,106.27,6267.87,158.3,0.0801,0.00013,1.61174]
[1585563834321,106.28,6267.85,158.3,0.08011,0.00013,1.61194]
[1585563841418,106.28,6267.68,158.3,0.0801,0.00013,1.61174]
[1585563847411,106.29,6267.67,158.3,0.08011,0.00013,1.61187]
[1585563853418,106.29,6267.38,158.3,0.08008,0.00013,1.61136]
[1585563864528,106.3,6267.29,158.3,0.08008,0.00013,1.61139]
[1585563871418,106.32,6266.99,158.3,0.08008,0.00013,1.61116]
[1585563876617,106.34,6265.75,158.3,0.07996,0.00013,1.60914]
[1585563886685,106.32,6264.71,158.3,0.0798,0.00013,1.60637]
[1585563891719,106.34,6264.92,158.3,0.07986,0.00013,1.60727]
[1585563896754,106.33,6265.07,158.3,0.07987,0.00013,1.60756]
[1585563902797,106.35,6264.92,158.3,0.07988,0.00013,1.60765]
[1585563912867,106.36,6264.84,158.3,0.0799,0.00013,1.6079]
[1585563917903,106.37,6264.72,158.3,0.0799,0.00013,1.60784]
[1585563922936,106.37,6264.7,158.3,0.0799,0.00013,1.60789]
[1585563934418,106.39,6264.61,158.3,0.07992,0.00013,1.60809]
[1585563940052,106.39,6264.7,158.3,0.07993,0.00013,1.60836]
[1585563945091,106.39,6266.19,158.3,0.08014,0.00013,1.61181]
[1585563950126,106.39,6266.76,158.3,0.08021,0.00013,1.61309]
[1585563955418,106.4,6266.35,158.3,0.08018,0.00013,1.61245]
[1585563961200,106.4,6266.3,158.3,0.08017,0.00013,1.61228]
[1585563967246,106.38,6267.0,158.3,0.08021,0.00013,1.61317]
[1585563972280,106.4,6266.89,158.3,0.08024,0.00013,1.61355]
[1585563982418,106.39,6268.28,158.3,0.08041,0.00013,1.61643]
[1585563988392,106.39,6268.2,158.3,0.08039,0.00013,1.61613]
[1585563994418,106.35,6270.52,158.3,0.08061,0.00013,1.62]
[1585563999470,106.37,6270.45,158.3,0.08064,0.00013,1.62052]
[1585564005507,106.37,6270.62,158.3,0.08064,0.00013,1.62058]
[1585564015578,106.35,6270.49,158.3,0.0806,0.00013,1.61989]
[1585564020624,106.35,6270.28,158.3,0.08056,0.00013,1.61923]
[1585564025659,106.35,6269.73,158.3,0.08049,0.00013,1.61807]
[1585564036418,106.33,6270.23,158.3,0.08051,0.00013,1.61847]
[1585564041772,106.33,6270.25,158.3,0.08051,0.00013,1.61855]
[1585564046807,106.33,6270.34,158.3,0.08052,0.00013,1.61866]
[1585564052847,106.32,6270.21,158.3,0.08048,0.00013,1.61798]
[1585564063928,106.31,6270.06,158.3,0.08045,0.00013,1.61741]
[1585564068965,106.3,6270.49,158.3,0.08047,0.00013,1.61784]
[1585564075003,106.3,6270.99,158.3,0.08055,0.00013,1.61916]
[1585564080038,106.3,6271.1,158.3,0.08055,0.00013,1.61924]
[1585564085072,106.31,6270.49,158.3,0.08049,0.00013,1.61817]
[1585564090418,106.29,6270.21,158.3,0.08042,0.00013,1.61707]
[1585564096153,106.28,6270.85,158.3,0.08048,0.00013,1.61815]
[1585564102192,106.28,6271.03,158.3,0.0805,0.00013,1.61851]
[1585564107226,106.28,6270.92,158.3,0.08049,0.00013,1.61829]
[1585564117302,106.28,6271.05,158.3,0.08049,0.00013,1.61823]
[1585564123344,106.27,6270.44,158.3,0.0804,0.00013,1.61672]
[1585564129382,106.27,6270.27,158.3,0.08037,0.00013,1.61627]
[1585564135418,106.27,6270.13,158.3,0.08035,0.00013,1.61593]
[1585564141418,106.27,6270.26,158.3,0.08036,0.00013,1.61618]
[1585564147418,106.27,6270.26,158.3,0.08036,0.00013,1.61616]
[1585564152545,106.27,6270.85,158.3,0.08044,0.00013,1.61741]
[1585564163623,106.26,6273.21,158.3,0.08073,0.00013,1.62244]
[1585564169668,106.25,6273.28,158.3,0.08071,0.00013,1.62226]
[1585564176712,106.24,6273.42,158.3,0.0807,0.00013,1.62208]
[1585564181748,106.23,6273.25,158.3,0.08067,0.00013,1.62148]
[1585564192418,106.2,6274.52,158.3,0.08075,0.00013,1.62312]
[1585564197865,106.21,6275.13,158.3,0.08087,0.00013,1.62504]
[1585564203901,106.18,6275.44,158.3,0.08084,0.00013,1.62469]
[1585564215988,106.21,6273.76,158.3,0.08068,0.00013,1.62177]
[1585564221025,106.17,6274.19,158.3,0.08065,0.00013,1.62154]
[1585564226056,106.17,6274.78,158.3,0.08073,0.00013,1.6228]
[1585564231418,106.13,6275.74,158.3,0.08076,0.00013,1.62351]
[1585564242171,106.15,6275.51,158.3,0.08076,0.00013,1.6235]
[1585564249419,106.14,6275.47,158.3,0.08074,0.00013,1.62307]
[1585564255418,106.13,6275.52,158.3,0.08073,0.00013,1.62295]
[1585564267418,106.12,6275.75,158.3,0.08073,0.00013,1.62299]
[1585564273396,106.11,6275.72,158.3,0.08071,0.00013,1.62276]
[1585564278429,106.08,6277.99,158.3,0.08094,0.00013,1.62683]
[1585564283460,106.08,6279.37,158.3,0.08111,0.00013,1.62977]
[1585564288823,106.04,6281.69,158.3,0.08132,0.00013,1.63355]
[1585564288844,106.04,6281.69,158.3,0.08132,0.00013,1.63355]
[1585564289564,106.08,6281.7,158.3,0.08141,0.00013,1.63487]
[1585564300581,106.06,6285.94,158.3,0.08193,0.00013,1.64374]
[1585564305616,106.01,6287.56,158.3,0.08202,0.00013,1.6456]
[1585564315690,105.98,6285.07,158.3,0.08162,0.00013,1.63889]
[1585564320723,105.96,6285.45,158.3,0.08163,0.00013,1.63922]
[1585564326764,105.93,6285.61,158.3,0.08158,0.00013,1.6385]
[1585564331801,105.91,6285.67,158.3,0.08156,0.00013,1.63814]
[1585564341870,105.89,6285.21,158.3,0.08144,0.00013,1.63616]
[1585564346905,105.86,6284.51,158.3,0.08129,0.00013,1.63382]
[1585564351938,105.85,6284.81,158.3,0.0813,0.00013,1.63399]
[1585564362011,105.83,6282.34,158.3,0.08093,0.00013,1.62763]
[1585564368052,105.82,6282.83,158.3,0.08096,0.00013,1.62831]
[1585564373090,105.82,6283.13,158.3,0.08101,0.00013,1.62905]
[1585564378418,105.82,6282.79,158.3,0.08096,0.00013,1.62829]
[1585564384165,105.81,6282.78,158.3,0.08093,0.00013,1.62781]
[1585564394239,105.79,6283.56,158.3,0.081,0.00013,1.62905]
[1585564399271,105.79,6283.72,158.3,0.08101,0.00013,1.62926]
[1585564404306,105.78,6283.49,158.3,0.08097,0.00013,1.62853]
[1585564414374,105.84,6281.28,158.3,0.0808,0.00013,1.62544]
[1585564420419,105.77,6279.94,158.3,0.08048,0.00013,1.62013]
[1585564426418,105.77,6279.84,158.3,0.08046,0.00013,1.6199]
[1585564431494,105.78,6279.81,158.3,0.08047,0.00013,1.61997]
[1585564441566,105.78,6280.45,158.3,0.08056,0.00013,1.62153]
[1585564447418,105.78,6280.45,158.3,0.08057,0.00013,1.62161]
[1585564453418,105.79,6280.36,158.3,0.08056,0.00013,1.62149]
[1585564463720,105.75,6283.66,158.3,0.08092,0.00013,1.62779]
[1585564468751,105.78,6283.45,158.3,0.08094,0.00013,1.6281]
[1585564473787,105.77,6282.92,158.3,0.08085,0.00013,1.62648]
[1585564480418,105.76,6282.93,158.3,0.08084,0.00013,1.62636]
[1585564486267,105.76,6282.66,158.3,0.08079,0.00013,1.62559]
[1585564492418,105.75,6282.76,158.3,0.0808,0.00013,1.62566]
[1585564498418,105.75,6282.72,158.3,0.08078,0.00013,1.62545]
[1585564503997,105.75,6282.38,158.3,0.08074,0.00013,1.62462]
[1585564514068,105.75,6279.91,158.3,0.08042,0.00013,1.61921]
[1585564519102,105.76,6280.03,158.3,0.08044,0.00013,1.61958]
[1585564524142,105.75,6281.86,158.3,0.08066,0.00013,1.62338]
[1585564529172,105.75,6282.68,158.3,0.08077,0.00013,1.62522]
[1585564534418,105.75,6283.69,158.3,0.08091,0.00013,1.62755]
[1585564546292,105.71,6287.83,158.3,0.08136,0.00013,1.6355]
[1585564552336,105.72,6288.11,158.3,0.0814,0.00013,1.63618]
[1585564564417,105.68,6288.24,158.3,0.08134,0.00013,1.63528]
[1585564570418,105.67,6287.44,158.3,0.08121,0.00013,1.6331]
[1585564575497,105.66,6288.31,158.3,0.0813,0.00013,1.63469]
[1585564582418,105.64,6288.91,158.3,0.08133,0.00013,1.63531]
[1585564592618,105.63,6289.44,158.3,0.08137,0.00013,1.63594]
[1585564597647,105.64,6287.76,158.3,0.08117,0.00013,1.63252]
[1585564602683,105.61,6287.54,158.3,0.08108,0.00013,1.63106]
[1585564615418,105.59,6287.28,158.3,0.08101,0.00013,1.62998]
[1585564621418,105.58,6287.59,158.3,0.08103,0.00013,1.63032]
[1585564626851,105.58,6287.9,158.3,0.08107,0.00013,1.63097]
[1585564631889,105.58,6287.77,158.3,0.08104,0.00013,1.63053]
[1585564641958,105.57,6289.24,158.3,0.08121,0.00013,1.63344]
[1585564646999,105.56,6290.15,158.3,0.08131,0.00013,1.63531]
[1585564652035,105.53,6290.72,158.3,0.08131,0.00013,1.63537]
[1585564672175,105.45,6306.56,158.3,0.08322,0.00013,1.66847]
[1585564677210,105.39,6312.11,158.3,0.08383,0.00013,1.67901]
[1585564682254,105.43,6310.03,158.3,0.08364,0.00013,1.67562]
[1585564692313,105.3,6306.41,158.3,0.08286,0.00013,1.66292]
[1585564697348,105.27,6305.25,158.3,0.08264,0.00013,1.65924]
[1585564702384,105.18,6306.91,158.3,0.08266,0.00013,1.65997]
[1585564707421,105.21,6306.18,158.3,0.08262,0.00013,1.65924]
[1585564712453,105.15,6308.54,158.3,0.08279,0.00013,1.66241]
[1585564718498,105.13,6309.16,158.3,0.08284,0.00013,1.66325]
[1585564723532,105.09,6312.0,158.3,0.08313,0.00013,1.66849]
[1585564728565,105.08,6312.41,158.3,0.08315,0.00013,1.66887]
[1585564729000,105.08,6312.41,158.3,0.08315,0.00013,1.66887]
[1585564729636,105.04,6312.29,158.3,0.08304,0.00013,1.66722]
[1585564734196,105.0,6310.44,158.3,0.08272,0.00013,1.66185]
[1585564744678,105.06,6304.32,158.3,0.08203,0.00013,1.64979]
[1585564749719,104.99,6303.15,158.3,0.08172,0.00013,1.64479]
[1585564754751,104.97,6302.99,158.3,0.08165,0.00013,1.64372]
[1585564764820,104.97,6300.75,158.3,0.08136,0.00013,1.6387]
[1585564769857,104.97,6300.41,158.3,0.08132,0.00013,1.63805]
[1585564775898,104.96,6299.93,158.3,0.08122,0.00013,1.63624]
[1585564780933,105.03,6297.47,158.3,0.08105,0.00013,1.63309]
[1585564791002,104.99,6294.41,158.3,0.08055,0.00013,1.62472]
[1585564796037,104.98,6293.06,158.3,0.08037,0.00013,1.62162]
[1585564801073,105.01,6292.62,158.3,0.08036,0.00013,1.62136]
[1585564802149,104.95,6293.82,158.3,0.08039,0.00013,1.62201]
[1585564803933,104.96,6294.75,158.3,0.08054,0.00013,1.62459]
[1585564814164,104.99,6299.26,158.3,0.08119,0.00013,1.6357]
[1585564819196,105.0,6298.48,158.3,0.08112,0.00013,1.63436]
[1585564825236,105.0,6296.69,158.3,0.08087,0.00013,1.63018]
[1585564830276,104.99,6296.23,158.3,0.08081,0.00013,1.6291]
[1585564835311,105.01,6295.85,158.3,0.08078,0.00013,1.62855]
[1585564846417,105.01,6297.47,158.3,0.081,0.00013,1.63231]
[1585564851420,104.99,6297.71,158.3,0.081,0.00013,1.63224]
[1585564856459,105.01,6299.27,158.3,0.08123,0.00013,1.63627]
[1585564867418,104.99,6299.81,158.3,0.08127,0.00013,1.63696]
[1585564872570,105.01,6300.08,158.3,0.08133,0.00013,1.63801]
[1585564878612,105.0,6299.86,158.3,0.0813,0.00013,1.63744]
[1585564883647,104.99,6299.96,158.3,0.08129,0.00013,1.63728]
[1585564893715,104.98,6301.47,158.3,0.08146,0.00013,1.64016]
[1585564898753,104.99,6302.71,158.3,0.08165,0.00013,1.64345]
[1585564903788,104.97,6305.18,158.3,0.08191,0.00013,1.64804]
[1585564913854,104.94,6304.1,158.3,0.08171,0.00013,1.64476]
[1585564919897,104.93,6304.84,158.3,0.08178,0.00013,1.64601]
[1585564924936,104.94,6303.14,158.3,0.08157,0.00013,1.6424]
[1585564930418,104.92,6303.44,158.3,0.08158,0.00013,1.64253]
[1585564936019,104.9,6302.78,158.3,0.08145,0.00013,1.64042]
[1585564941046,104.88,6302.6,158.3,0.08138,0.00013,1.63937]
[1585564946080,104.89,6301.84,158.3,0.08131,0.00013,1.63804]
[1585564951120,104.94,6298.75,158.3,0.08099,0.00013,1.63237]
[1585564956614,104.95,6295.05,158.3,0.08054,0.00013,1.6245]
[1585564962189,104.92,6294.96,158.3,0.08046,0.00013,1.62329]
[1585564967227,104.93,6295.55,158.3,0.08055,0.00013,1.62482]
[1585564972259,104.95,6295.33,158.3,0.08057,0.00013,1.62504]
[1585564978302,104.97,6293.82,158.3,0.08041,0.00013,1.62225]
[1585564983339,104.96,6294.16,158.3,0.08045,0.00013,1.62285]
[1585564993409,104.99,6299.59,158.3,0.08121,0.00013,1.63596]
[1585564998442,104.98,6301.1,158.3,0.08139,0.00013,1.63905]
[1585565003480,104.97,6300.51,158.3,0.0813,0.00013,1.63749]
[1585565013552,104.95,6300.96,158.3,0.08131,0.00013,1.63772]
[1585565018583,104.96,6300.36,158.3,0.08125,0.00013,1.63665]
[1585565023618,104.96,6298.82,158.3,0.08105,0.00013,1.63314]
[1585565028654,104.97,6298.25,158.3,0.08099,0.00013,1.63219]
[1585565034696,104.95,6299.8,158.3,0.08115,0.00013,1.63492]
[1585565044767,104.96,6301.18,158.3,0.08135,0.00013,1.63839]
[1585565049803,104.96,6299.7,158.3,0.08116,0.00013,1.63517]
[1585565055841,104.96,6299.48,158.3,0.08114,0.00013,1.6347]
[1585565065914,104.96,6299.59,158.3,0.08114,0.00013,1.63478]
[1585565071418,104.89,6301.16,158.3,0.08118,0.00013,1.63573]
[1585565076988,104.95,6301.8,158.3,0.08141,0.00013,1.63935]
[1585565083418,104.95,6301.81,158.3,0.0814,0.00013,1.63925]
[1585565094107,104.94,6300.67,158.3,0.08123,0.00013,1.63629]
[1585565099145,104.95,6299.89,158.3,0.08116,0.00013,1.63513]
[1585565104183,104.93,6301.48,158.3,0.08132,0.00013,1.63798]
[1585565115256,104.92,6303.69,158.3,0.0816,0.00013,1.64272]
[1585565120293,104.91,6303.75,158.3,0.08158,0.00013,1.64244]
[1585565125324,104.86,6303.58,158.3,0.08145,0.00013,1.64043]
[1585565130363,104.9,6305.22,158.3,0.08175,0.00013,1.64543]
[1585565135396,104.89,6305.09,158.3,0.08171,0.00013,1.64469]
[1585565145469,104.89,6304.99,158.3,0.08168,0.00013,1.64429]
[1585565150504,104.85,6305.27,158.3,0.08164,0.00013,1.64373]
[1585565156548,104.86,6305.14,158.3,0.08163,0.00013,1.64351]
[1585565166615,104.84,6307.57,158.3,0.0819,0.00013,1.64835]
[1585565171650,104.82,6308.38,158.3,0.08198,0.00013,1.64975]
[1585565176692,104.81,6308.37,158.3,0.08194,0.00013,1.6491]
[1585565181720,104.8,6307.44,158.3,0.08181,0.00013,1.64683]
[1585565198840,104.77,6307.28,158.3,0.0817,0.00013,1.64517]
[1585565215417,104.76,6304.86,158.3,0.08136,0.00013,1.63928]
[1585565221418,104.75,6304.93,158.3,0.08135,0.00013,1.63925]
[1585565227418,104.75,6304.92,158.3,0.08135,0.00013,1.63923]
[1585565233418,104.75,6304.91,158.3,0.08135,0.00013,1.63916]
[1585565244159,104.73,6307.66,158.3,0.08168,0.00013,1.64488]
[1585565249193,104.76,6307.64,158.3,0.08173,0.00013,1.64559]
[1585565254236,104.73,6307.73,158.3,0.08168,0.00013,1.64486]
[1585565266418,104.71,6308.75,158.3,0.08176,0.00013,1.6464]
[1585565272418,104.7,6309.31,158.3,0.08181,0.00013,1.64727]
[1585565278402,104.69,6309.3,158.3,0.08179,0.00013,1.64693]
[1585565283442,104.67,6309.71,158.3,0.08179,0.00013,1.64712]
[1585565293505,104.64,6311.83,158.3,0.082,0.00013,1.65084]
[1585565298544,104.58,6317.1,158.3,0.08256,0.00013,1.66074]
[1585565303578,104.55,6323.88,158.3,0.08342,0.00013,1.67552]
[1585565311309,104.56,6325.48,158.3,0.08365,0.00013,1.67931]
[1585565316245,104.61,6319.37,158.3,0.08294,0.00013,1.66701]
[1585565321700,104.58,6316.0,158.3,0.08242,0.00013,1.65816]
[1585565326738,104.54,6314.94,158.3,0.08218,0.00013,1.65422]
[1585565331772,104.54,6314.26,158.3,0.0821,0.00013,1.65292]
[1585565341839,104.53,6309.37,158.3,0.08141,0.00013,1.64122]
[1585565346877,104.52,6308.73,158.3,0.08132,0.00013,1.63966]
[1585565352921,104.52,6308.52,158.3,0.08129,0.00013,1.63918]
[1585565362989,104.55,6305.21,158.3,0.08092,0.00013,1.63266]
[1585565368024,104.6,6298.12,158.3,0.08011,0.00013,1.61837]
[1585565375490,104.58,6291.5,158.3,0.0792,0.00013,1.60272]
[1585565382811,104.71,6289.98,158.3,0.07929,0.00013,1.6038]
[1585565393202,104.72,6281.47,158.3,0.0782,0.00013,1.58493]
[1585565398233,104.8,6281.93,158.3,0.07845,0.00013,1.58878]
[1585565403269,104.81,6282.14,158.3,0.0785,0.00013,1.58968]
[1585565413342,104.88,6285.73,158.3,0.07911,0.00013,1.59988]
[1585565418377,104.92,6288.12,158.3,0.07951,0.00013,1.60667]
[1585565423410,105.04,6286.44,158.3,0.07957,0.00013,1.60719]
[1585565428418,105.0,6286.52,158.3,0.07949,0.00013,1.60587]
[1585565433479,105.07,6286.83,158.3,0.07967,0.00013,1.60869]
[1585565443553,105.09,6285.55,158.3,0.07955,0.00013,1.60651]
[1585565448586,105.12,6284.88,158.3,0.07953,0.00013,1.60602]
[1585565453619,105.15,6284.51,158.3,0.07954,0.00013,1.60618]
[1585565463691,105.19,6282.46,158.3,0.07937,0.00013,1.60298]
[1585565468728,105.24,6281.72,158.3,0.0794,0.00013,1.60327]
[1585565473763,105.24,6281.92,158.3,0.07941,0.00013,1.60346]
[1585565478793,105.18,6284.25,158.3,0.07959,0.00013,1.60684]
[1585565493903,105.33,6285.08,158.3,0.08002,0.00013,1.6136]
[1585565498936,105.33,6285.37,158.3,0.08007,0.00013,1.61433]
[1585565509007,105.39,6288.53,158.3,0.08061,0.00013,1.62336]
[1585565514041,105.38,6286.29,158.3,0.08028,0.00013,1.6179]
[1585565524115,105.39,6287.01,158.3,0.08042,0.00013,1.62009]
[1585565529147,105.38,6286.8,158.3,0.08036,0.00013,1.61925]
[1585565534181,105.42,6286.78,158.3,0.08045,0.00013,1.62057]
[1585565539217,105.43,6287.18,158.3,0.08051,0.00013,1.62159]
[1585565544253,105.44,6286.96,158.3,0.08051,0.00013,1.62149]
[1585565554323,105.44,6285.95,158.3,0.08037,0.00013,1.61909]
[1585565559357,105.45,6285.9,158.3,0.08039,0.00013,1.61937]
[1585565564394,105.45,6286.4,158.3,0.08045,0.00013,1.62039]
[1585565569418,105.46,6286.31,158.3,0.08047,0.00013,1.62063]
[1585565575418,105.47,6286.17,158.3,0.08047,0.00013,1.62067]
[1585565585541,105.46,6284.58,158.3,0.08025,0.00013,1.61682]
[1585565590577,105.5,6284.03,158.3,0.08025,0.00013,1.61669]
[1585565595615,105.49,6285.95,158.3,0.08049,0.00013,1.62085]
[1585565607694,105.5,6288.51,158.3,0.08083,0.00013,1.62672]
[1585565612730,105.51,6289.57,158.3,0.081,0.00013,1.62951]
[1585565617764,105.51,6290.45,158.3,0.08111,0.00013,1.63145]
[1585565622799,105.48,6290.86,158.3,0.08109,0.00013,1.63117]
[1585565632870,105.51,6288.63,158.3,0.08088,0.00013,1.62746]
[1585565637906,105.49,6288.58,158.3,0.08082,0.00013,1.62655]
[1585565642942,105.5,6288.45,158.3,0.08082,0.00013,1.62651]
[1585565654015,105.54,6284.4,158.3,0.08038,0.00013,1.61869]
[1585565659418,105.5,6284.12,158.3,0.08027,0.00013,1.61698]
[1585565665091,105.53,6284.57,158.3,0.08038,0.00013,1.61878]
[1585565670128,105.42,6287.23,158.3,0.08049,0.00013,1.62123]
[1585565675163,105.54,6288.41,158.3,0.08089,0.00013,1.62755]
[1585565685234,105.55,6285.78,158.3,0.08058,0.00013,1.62208]
[1585565690270,105.56,6283.19,158.3,0.08027,0.00013,1.6167]
[1585565695305,105.53,6284.63,158.3,0.08039,0.00013,1.61898]
[1585565705375,105.55,6285.64,158.3,0.08057,0.00013,1.62185]
[1585565710406,105.56,6285.44,158.3,0.08055,0.00013,1.62157]
[1585565715448,105.56,6288.69,158.3,0.08099,0.00013,1.62912]
[1585565720478,105.59,6289.44,158.3,0.08116,0.00013,1.63182]
[1585565725510,105.58,6288.01,158.3,0.08095,0.00013,1.62827]
[1585565736594,105.55,6287.16,158.3,0.08076,0.00013,1.62513]
[1585565741626,105.55,6287.11,158.3,0.08075,0.00013,1.62499]
[1585565746661,105.55,6287.33,158.3,0.08078,0.00013,1.62544]
[1585565756734,105.54,6287.49,158.3,0.08076,0.00013,1.6253]
[1585565761768,105.54,6288.51,158.3,0.0809,0.00013,1.62768]
[1585565766803,105.55,6289.46,158.3,0.08105,0.00013,1.63016]
[1585565771837,105.55,6289.46,158.3,0.08105,0.00013,1.63012]
[1585565776876,105.55,6289.41,158.3,0.08104,0.00013,1.62995]
[1585565786947,105.56,6287.3,158.3,0.0808,0.00013,1.62576]
[1585565791975,105.55,6286.75,158.3,0.0807,0.00013,1.62407]
[1585565797010,105.47,6289.36,158.3,0.08085,0.00013,1.62699]
[1585565807083,105.54,6290.43,158.3,0.08115,0.00013,1.63181]
[1585565812117,105.52,6290.65,158.3,0.08115,0.00013,1.63187]
[1585565817153,105.52,6290.76,158.3,0.08115,0.00013,1.63198]
[1585565823193,105.51,6290.74,158.3,0.08113,0.00013,1.6317]
[1585565834271,105.52,6289.36,158.3,0.08096,0.00013,1.62878]
[1585565839418,105.51,6289.08,158.3,0.0809,0.00013,1.62778]
[1585565845346,105.51,6289.1,158.3,0.0809,0.00013,1.62775]
[1585565856427,105.5,6288.12,158.3,0.08075,0.00013,1.62514]
[1585565861462,105.5,6288.31,158.3,0.08079,0.00013,1.62575]
[1585565866495,105.53,6287.67,158.3,0.08077,0.00013,1.62527]
[1585565871530,105.5,6287.81,158.3,0.08072,0.00013,1.62462]
[1585565884418,105.51,6288.8,158.3,0.08085,0.00013,1.62688]
[1585565889658,105.5,6288.77,158.3,0.08085,0.00013,1.62679]
[1585565894694,105.51,6288.42,158.3,0.08081,0.00013,1.62615]
[1585565905418,105.51,6285.9,158.3,0.08048,0.00013,1.62039]
[1585565910804,105.51,6286.29,158.3,0.08053,0.00013,1.62138]
[1585565915842,105.5,6287.8,158.3,0.08071,0.00013,1.62436]
[1585565920876,105.52,6288.01,158.3,0.08078,0.00013,1.62545]
[1585565926418,105.53,6288.01,158.3,0.08079,0.00013,1.62563]
[1585565932418,105.52,6288.03,158.3,0.08078,0.00013,1.62557]
[1585565938418,105.54,6287.86,158.3,0.0808,0.00013,1.62573]
[1585565944034,105.53,6287.72,158.3,0.08075,0.00013,1.62501]
[1585565956121,105.54,6286.36,158.3,0.0806,0.00013,1.62235]
[1585565961158,105.53,6286.17,158.3,0.08057,0.00013,1.62182]
[1585565966191,105.54,6286.14,158.3,0.08057,0.00013,1.62189]
[1585565971224,105.52,6286.59,158.3,0.08057,0.00013,1.62195]
[1585565976260,105.52,6287.9,158.3,0.08076,0.00013,1.62516]
[1585565986330,105.54,6290.13,158.3,0.08109,0.00013,1.63079]
[1585565991367,105.53,6291.12,158.3,0.08121,0.00013,1.63278]
[1585565997739,105.53,6291.26,158.3,0.08121,0.00013,1.6329]
[1585566004418,105.51,6291.37,158.3,0.08119,0.00013,1.63252]
[1585566010418,105.51,6291.21,158.3,0.08117,0.00013,1.63216]
[1585566015536,105.51,6289.75,158.3,0.08098,0.00013,1.62899]
[1585566020572,105.51,6288.3,158.3,0.08078,0.00013,1.62557]
[1585566025606,105.52,6287.66,158.3,0.08071,0.00013,1.62436]
[1585566040712,105.51,6288.91,158.3,0.08085,0.00013,1.62677]
[1585566046418,105.5,6288.66,158.3,0.0808,0.00013,1.62587]
[1585566051788,105.51,6288.68,158.3,0.08082,0.00013,1.62624]
[1585566068905,105.51,6287.34,158.3,0.08066,0.00013,1.62336]
[1585566073938,105.51,6287.28,158.3,0.08065,0.00013,1.62323]
[1585566085419,105.53,6287.18,158.3,0.08066,0.00013,1.62344]
[1585566091418,105.53,6287.02,158.3,0.08065,0.00013,1.62315]
[1585566097099,105.46,6288.73,158.3,0.08071,0.00013,1.62454]
[1585566103144,105.5,6289.67,158.3,0.08093,0.00013,1.62802]
[1585566114224,105.52,6290.38,158.3,0.08105,0.00013,1.63013]
[1585566119254,105.52,6290.43,158.3,0.08107,0.00013,1.63043]
[1585566124292,105.52,6289.53,158.3,0.08094,0.00013,1.62823]
[1585566136418,105.51,6288.43,158.3,0.08079,0.00013,1.62567]
[1585566142419,105.51,6288.51,158.3,0.0808,0.00013,1.62579]
[1585566148418,105.53,6288.31,158.3,0.0808,0.00013,1.62579]
[1585566154418,105.52,6288.37,158.3,0.08078,0.00013,1.62547]
[1585566164571,105.52,6288.71,158.3,0.08083,0.00013,1.62627]
[1585566172418,105.52,6289.02,158.3,0.08087,0.00013,1.62695]
[1585566177663,105.52,6288.94,158.3,0.08086,0.00013,1.62672]
[1585566184418,105.52,6289.05,158.3,0.08087,0.00013,1.62696]
[1585566195790,105.55,6286.87,158.3,0.08067,0.00013,1.62336]
[1585566200828,105.53,6285.14,158.3,0.08039,0.00013,1.61866]
[1585566205860,105.51,6285.03,158.3,0.08033,0.00013,1.61772]
[1585566217418,105.55,6285.24,158.3,0.08044,0.00013,1.61932]
[1585566222976,105.55,6285.08,158.3,0.08043,0.00013,1.61919]
[1585566229021,105.57,6284.67,158.3,0.08042,0.00013,1.61894]
[1585566234057,105.57,6284.44,158.3,0.08037,0.00013,1.61817]
[1585566245133,105.59,6283.41,158.3,0.08028,0.00013,1.61654]
[1585566250167,105.59,6283.45,158.3,0.08031,0.00013,1.6169]
[1585566255199,105.58,6286.3,158.3,0.08064,0.00013,1.62268]
[1585566265271,105.6,6289.42,158.3,0.08111,0.00013,1.6306]
[1585566270311,105.56,6289.98,158.3,0.08109,0.00013,1.63052]
[1585566277418,105.58,6290.16,158.3,0.08115,0.00013,1.63131]
[1585566283418,105.57,6290.24,158.3,0.08114,0.00013,1.63126]
[1585566294477,105.61,6289.08,158.3,0.08107,0.00013,1.62993]
[1585566299512,105.57,6287.46,158.3,0.08076,0.00013,1.62474]
[1585566304545,105.57,6287.17,158.3,0.08072,0.00013,1.62412]
[1585566315622,105.56,6287.64,158.3,0.08078,0.00013,1.62505]
[1585566321671,105.54,6290.06,158.3,0.08104,0.00013,1.62965]
[1585566328418,105.55,6290.73,158.3,0.08116,0.00013,1.63167]
[1585566334418,105.55,6290.34,158.3,0.08109,0.00013,1.6304]
[1585566344830,105.54,6291.01,158.3,0.08115,0.00013,1.6316]
[1585566352418,105.53,6291.05,158.3,0.08113,0.00013,1.63128]
[1585566358191,105.53,6291.04,158.3,0.08113,0.00013,1.63127]
[1585566364418,105.51,6291.62,158.3,0.08118,0.00013,1.63217]
[1585566370002,105.49,6292.32,158.3,0.08123,0.00013,1.6331]
[1585566380073,105.49,6294.78,158.3,0.08155,0.00013,1.63852]
[1585566385109,105.47,6294.66,158.3,0.08148,0.00013,1.63748]
[1585566396184,105.45,6293.5,158.3,0.08128,0.00013,1.63417]
[1585566401200,105.44,6293.85,158.3,0.08131,0.00013,1.63466]
[1585566418418,105.41,6295.58,158.3,0.08147,0.00013,1.63746]
[1585566424418,105.4,6295.36,158.3,0.08141,0.00013,1.6366]
[1585566430419,105.39,6295.35,158.3,0.08139,0.00013,1.63623]
[1585566436418,105.38,6295.33,158.3,0.08136,0.00013,1.63585]
[1585566442418,105.37,6295.39,158.3,0.08135,0.00013,1.63563]
[1585566448418,105.36,6295.46,158.3,0.08133,0.00013,1.63542]
[1585566454418,105.26,6299.36,158.3,0.08162,0.00013,1.64077]
[1585566464662,105.33,6302.5,158.3,0.08218,0.00013,1.65007]
[1585566469695,105.31,6302.0,158.3,0.08207,0.00013,1.64821]
[1585566474732,105.31,6302.37,158.3,0.08211,0.00013,1.64899]
[1585566479769,105.32,6302.62,158.3,0.08217,0.00013,1.64987]
[1585566486753,105.31,6303.26,158.3,0.08224,0.00013,1.65117]
[1585566491854,105.28,6305.27,158.3,0.08244,0.00013,1.65476]
[1585566496887,105.29,6305.78,158.3,0.08253,0.00013,1.65614]
[1585566501923,105.3,6307.2,158.3,0.08275,0.00013,1.65987]
[1585566506959,105.28,6308.23,158.3,0.08282,0.00013,1.66126]
[1585566517028,105.21,6309.97,158.3,0.08291,0.00013,1.66295]
[1585566522063,105.21,6311.6,158.3,0.08311,0.00013,1.66649]
[1585566527096,105.16,6311.52,158.3,0.08299,0.00013,1.66458]
[1585566532132,105.11,6311.08,158.3,0.08282,0.00013,1.6619]
[1585566537915,105.15,6309.19,158.3,0.08266,0.00013,1.65902]
[1585566543210,105.17,6308.05,158.3,0.08256,0.00013,1.65714]
[1585566549252,105.21,6307.87,158.3,0.08262,0.00013,1.65806]
[1585566554284,105.23,6306.73,158.3,0.08252,0.00013,1.6562]
[1585566564355,105.26,6305.76,158.3,0.08246,0.00013,1.65501]
[1585566569391,105.26,6305.6,158.3,0.08242,0.00013,1.65447]
[1585566574417,105.26,6304.91,158.3,0.08232,0.00013,1.65272]
[1585566579462,105.29,6301.54,158.3,0.08194,0.00013,1.64608]
[1585566584498,105.25,6302.23,158.3,0.08196,0.00013,1.64657]
[1585566594567,105.24,6303.48,158.3,0.0821,0.00013,1.64898]
[1585566599602,105.2,6304.33,158.3,0.08211,0.00013,1.64932]
[1585566605689,105.21,6304.3,158.3,0.08213,0.00013,1.64969]
[1585566616768,105.15,6308.21,158.3,0.08252,0.00013,1.6566]
[1585566622418,105.14,6306.7,158.3,0.08231,0.00013,1.65294]
[1585566627846,105.15,6306.62,158.3,0.08232,0.00013,1.65312]
[1585566632880,105.16,6306.19,158.3,0.08227,0.00013,1.65215]
[1585566643418,105.19,6305.55,158.3,0.08225,0.00013,1.65174]
[1585566648994,105.23,6304.79,158.3,0.08224,0.00013,1.65141]
[1585566654030,105.21,6303.17,158.3,0.08199,0.00013,1.64715]
[1585566664099,105.21,6302.29,158.3,0.08187,0.00013,1.64518]
[1585566669132,105.23,6301.46,158.3,0.0818,0.00013,1.64387]
[1585566680211,105.24,6291.26,158.3,0.08049,0.00013,1.62127]
[1585566685243,105.24,6290.28,158.3,0.08034,0.00013,1.61885]
[1585566695317,105.23,6297.04,158.3,0.08122,0.00013,1.63379]
[1585566700348,105.23,6297.87,158.3,0.08133,0.00013,1.6357]
[1585566705385,105.27,6297.73,158.3,0.08139,0.00013,1.63668]
[1585566715455,105.22,6297.15,158.3,0.0812,0.00013,1.63363]
[1585566720492,105.22,6298.38,158.3,0.08136,0.00013,1.63633]
[1585566725527,105.21,6299.29,158.3,0.08147,0.00013,1.63818]
[1585566730560,105.21,6299.52,158.3,0.08149,0.00013,1.63857]
[1585566735596,105.19,6298.91,158.3,0.08137,0.00013,1.63666]
[1585566745668,105.18,6300.97,158.3,0.08161,0.00013,1.64082]
[1585566751418,105.22,6297.86,158.3,0.08128,0.00013,1.63496]
[1585566756740,105.18,6297.53,158.3,0.08114,0.00013,1.63279]
[1585566767821,105.18,6297.81,158.3,0.08118,0.00013,1.63346]
[1585566772854,105.19,6296.67,158.3,0.08105,0.00013,1.63117]
[1585566778418,105.18,6296.53,158.3,0.08102,0.00013,1.6306]
[1585566783931,105.18,6296.4,158.3,0.081,0.00013,1.63029]
[1585566795008,105.18,6296.31,158.3,0.08098,0.00013,1.63001]
[1585566800045,105.21,6294.49,158.3,0.08082,0.00013,1.6271]
[1585566805081,105.16,6293.95,158.3,0.08064,0.00013,1.62426]
[1585566817165,105.2,6294.38,158.3,0.08078,0.00013,1.62639]
[1585566823418,105.21,6294.4,158.3,0.0808,0.00013,1.62662]
[1585566829418,105.21,6294.49,158.3,0.08082,0.00013,1.62699]
[1585566835290,105.21,6294.7,158.3,0.08085,0.00013,1.62746]
[1585566846366,105.22,6294.79,158.3,0.08088,0.00013,1.62803]
[1585566851399,105.22,6295.07,158.3,0.08092,0.00013,1.62864]
[1585566856418,105.24,6294.39,158.3,0.08087,0.00013,1.62773]
[1585566866506,105.24,6293.79,158.3,0.08078,0.00013,1.62623]
[1585566874418,105.24,6293.47,158.3,0.08074,0.00013,1.62554]
[1585566879599,105.25,6293.52,158.3,0.08076,0.00013,1.62578]
[1585566884632,105.25,6293.39,158.3,0.08076,0.00013,1.6257]
[1585566893439,105.27,6293.26,158.3,0.08077,0.00013,1.62593]
[1585566899738,105.26,6295.75,158.3,0.08108,0.00013,1.6313]
[1585566908184,105.25,6297.05,158.3,0.08123,0.00013,1.63392]
[1585566915848,105.25,6297.46,158.3,0.08129,0.00013,1.63487]
[1585566922418,105.24,6297.56,158.3,0.08129,0.00013,1.63484]
[1585566928418,105.23,6297.93,158.3,0.08131,0.00013,1.63526]
[1585566933978,105.23,6298.21,158.3,0.08134,0.00013,1.63574]
[1585566944049,105.25,6296.9,158.3,0.08121,0.00013,1.63351]
[1585566949078,105.24,6295.85,158.3,0.08104,0.00013,1.63061]
[1585566954117,105.22,6294.44,158.3,0.08082,0.00013,1.62696]
[1585566967418,105.23,6294.58,158.3,0.08085,0.00013,1.62739]
[1585566973252,105.18,6297.47,158.3,0.08112,0.00013,1.6322]
[1585566978288,105.23,6299.62,158.3,0.08151,0.00013,1.63877]
[1585566983323,105.22,6300.79,158.3,0.08165,0.00013,1.64114]
[1585566993391,105.17,6303.14,158.3,0.08183,0.00013,1.64444]
[1585566998425,105.12,6306.11,158.3,0.08213,0.00013,1.64973]
[1585567003461,105.21,6307.43,158.3,0.0825,0.00013,1.65577]
[1585567013532,105.12,6311.87,158.3,0.0829,0.00013,1.66283]
[1585567018567,105.11,6316.13,158.3,0.08344,0.00013,1.67215]
[1585567023603,105.18,6313.35,158.3,0.08322,0.00013,1.66813]
[1585567028637,105.11,6311.41,158.3,0.0828,0.00013,1.66134]
[1585567033671,105.07,6312.15,158.3,0.0828,0.00013,1.66149]
[1585567043742,105.02,6312.28,158.3,0.08271,0.00013,1.6601]
[1585567048776,105.0,6312.62,158.3,0.08271,0.00013,1.66028]
[1585567053810,104.97,6313.59,158.3,0.08276,0.00013,1.66116]
[1585567063883,104.95,6312.87,158.3,0.08263,0.00013,1.65902]
[1585567065347,104.95,6312.46,158.3,0.08258,0.00013,1.65812]
[1585567065828,104.95,6312.46,158.3,0.08258,0.00013,1.65812]
[1585567066552,104.96,6311.3,158.3,0.08244,0.00013,1.65577]
[1585567066617,104.96,6311.3,158.3,0.08244,0.00013,1.65577]
[1585567066847,104.96,6311.3,158.3,0.08244,0.00013,1.65577]
[1585567067018,104.92,6311.26,158.3,0.08235,0.00013,1.6543]
[1585567067033,104.92,6311.26,158.3,0.08235,0.00013,1.6543]
[1585567067161,104.92,6311.26,158.3,0.08235,0.00013,1.6543]
[1585567067165,104.92,6311.26,158.3,0.08235,0.00013,1.6543]
[1585567076975,104.9,6310.73,158.3,0.08223,0.00013,1.65238]
[1585567082011,104.91,6311.37,158.3,0.08234,0.00013,1.65419]
[1585567092083,104.89,6310.08,158.3,0.08212,0.00013,1.6506]
[1585567097115,104.9,6309.21,158.3,0.08202,0.00013,1.64883]
[1585567102150,104.92,6309.08,158.3,0.08204,0.00013,1.64916]
[1585567107185,104.91,6308.09,158.3,0.08191,0.00013,1.64686]
[1585567114418,104.94,6309.3,158.3,0.08212,0.00013,1.65031]
[1585567120418,104.94,6309.49,158.3,0.08215,0.00013,1.65084]
[1585567126418,104.9,6311.19,158.3,0.08228,0.00013,1.65318]
[1585567132368,104.91,6311.84,158.3,0.08239,0.00013,1.65508]
[1585567142437,104.9,6307.4,158.3,0.08179,0.00013,1.64476]
[1585567147473,104.89,6306.59,158.3,0.08165,0.00013,1.64255]
[1585567152506,104.91,6306.52,158.3,0.08169,0.00013,1.64306]
[1585567157544,104.85,6308.4,158.3,0.0818,0.00013,1.64526]
[1585567163585,104.95,6310.17,158.3,0.08225,0.00013,1.65253]
[1585567168619,105.02,6308.24,158.3,0.08216,0.00013,1.6506]
[1585567173656,105.01,6304.45,158.3,0.08163,0.00013,1.64155]
[1585567178692,104.95,6304.96,158.3,0.08155,0.00013,1.64051]
[1585567185742,105.03,6305.06,158.3,0.08176,0.00013,1.64379]
[1585567198418,105.02,6305.47,158.3,0.08179,0.00013,1.64421]
[1585567203869,105.03,6306.9,158.3,0.082,0.00013,1.64778]
[1585567213938,104.95,6309.52,158.3,0.08217,0.00013,1.65111]
[1585567219418,105.01,6311.08,158.3,0.08251,0.00013,1.65671]
[1585567225018,105.0,6311.72,158.3,0.08258,0.00013,1.65785]
[1585567231055,105.0,6313.4,158.3,0.08279,0.00013,1.66145]
[1585567236098,104.97,6314.19,158.3,0.08283,0.00013,1.66218]
[1585567242137,104.9,6315.56,158.3,0.08285,0.00013,1.66297]
[1585567247172,104.9,6316.12,158.3,0.08293,0.00013,1.6642]
[1585567252209,104.87,6316.26,158.3,0.08288,0.00013,1.66355]
[1585567257241,104.83,6320.79,158.3,0.08338,0.00013,1.67234]
[1585567267311,104.79,6317.95,158.3,0.0829,0.00013,1.66434]
[1585567272347,104.76,6317.58,158.3,0.0828,0.00013,1.66268]
[1585567277379,104.71,6315.82,158.3,0.08244,0.00013,1.65678]
[1585567282416,104.74,6316.42,158.3,0.08258,0.00013,1.65911]
[1585567292485,104.68,6315.56,158.3,0.08234,0.00013,1.65513]
[1585567297521,104.66,6315.25,158.3,0.08225,0.00013,1.65373]
[1585567302556,104.65,6316.36,158.3,0.08237,0.00013,1.65573]
[1585567312623,104.61,6316.63,158.3,0.08232,0.00013,1.65516]
[1585567317660,104.63,6314.4,158.3,0.08207,0.00013,1.65068]
[1585567322700,104.59,6314.01,158.3,0.08192,0.00013,1.64838]
[1585567327732,104.58,6314.06,158.3,0.08191,0.00013,1.6483]
[1585567332766,104.59,6312.5,158.3,0.08172,0.00013,1.64502]
[1585567342838,104.58,6312.52,158.3,0.0817,0.00013,1.6447]
[1585567347871,104.56,6312.48,158.3,0.08166,0.00013,1.64409]
[1585567352908,104.56,6312.84,158.3,0.08169,0.00013,1.64447]
[1585567369418,104.54,6313.94,158.3,0.08179,0.00013,1.64636]
[1585567375418,104.52,6316.89,158.3,0.08215,0.00013,1.65251]
[1585567381107,104.53,6315.59,158.3,0.08199,0.00013,1.64977]
[1585567386139,104.51,6315.96,158.3,0.08199,0.00013,1.64995]
[1585567393189,104.5,6316.3,158.3,0.08201,0.00013,1.65028]
[1585567398222,104.48,6317.02,158.3,0.08206,0.00013,1.65128]
[1585567403259,104.44,6319.82,158.3,0.08235,0.00013,1.6564]
[1585567408418,104.44,6320.75,158.3,0.08247,0.00013,1.65843]
[1585567414335,104.43,6321.84,158.3,0.08258,0.00013,1.66037]
[1585567426422,104.4,6322.38,158.3,0.0826,0.00013,1.66074]
[1585567431455,104.37,6322.53,158.3,0.08254,0.00013,1.65985]
[1585567436492,104.34,6322.87,158.3,0.08252,0.00013,1.6597]
[1585567446561,104.32,6325.8,158.3,0.08287,0.00013,1.66574]
[1585567451596,104.31,6325.34,158.3,0.08279,0.00013,1.66435]
[1585567456631,104.3,6324.6,158.3,0.08267,0.00013,1.66239]
[1585567461666,104.13,6329.23,158.3,0.08289,0.00013,1.66689]
[1585567471735,104.2,6333.15,158.3,0.08358,0.00013,1.67833]
[1585567476770,104.18,6331.41,158.3,0.08329,0.00013,1.67345]
[1585567481805,104.1,6333.26,158.3,0.08336,0.00013,1.67504]
[1585567492885,104.13,6329.05,158.3,0.08287,0.00013,1.66655]
[1585567497917,104.06,6328.51,158.3,0.08263,0.00013,1.66273]
[1585567502954,104.06,6327.96,158.3,0.08255,0.00013,1.66136]
[1585567507986,104.06,6329.8,158.3,0.08279,0.00013,1.66558]
[1585567518060,104.01,6329.88,158.3,0.08271,0.00013,1.6643]
[1585567523095,103.99,6331.73,158.3,0.0829,0.00013,1.6677]
[1585567528130,103.99,6332.3,158.3,0.08298,0.00013,1.66907]
[1585567534418,103.95,6331.74,158.3,0.0828,0.00013,1.6661]
[1585567545249,103.92,6331.34,158.3,0.08267,0.00013,1.66407]
[1585567550285,103.9,6331.57,158.3,0.08266,0.00013,1.664]
[1585567555320,103.88,6331.71,158.3,0.08264,0.00013,1.66377]
[1585567565390,103.88,6330.93,158.3,0.08253,0.00013,1.66181]
[1585567570418,103.86,6330.79,158.3,0.08248,0.00013,1.66098]
[1585567575460,103.85,6330.82,158.3,0.08244,0.00013,1.66038]
[1585567580497,103.85,6328.71,158.3,0.08216,0.00013,1.65567]
[1585567585539,103.86,6326.84,158.3,0.08194,0.00013,1.65184]
[1585567595599,103.84,6325.23,158.3,0.08167,0.00013,1.64717]
[1585567600633,103.85,6324.78,158.3,0.08163,0.00013,1.64655]
[1585567605670,103.86,6324.85,158.3,0.08166,0.00013,1.64692]
[1585567617752,103.86,6324.56,158.3,0.08162,0.00013,1.64637]
[1585567622791,103.87,6324.63,158.3,0.08165,0.00013,1.64681]
[1585567627821,103.89,6322.71,158.3,0.08144,0.00013,1.64312]
[1585567633418,103.89,6322.25,158.3,0.08139,0.00013,1.64218]
[1585567644941,103.94,6323.0,158.3,0.0816,0.00013,1.64553]
[1585567649979,103.91,6320.85,158.3,0.08124,0.00013,1.63956]
[1585567655014,103.95,6319.34,158.3,0.08112,0.00013,1.63734]
[1585567666418,103.96,6317.88,158.3,0.08095,0.00013,1.6343]
[1585567672134,103.97,6317.42,158.3,0.08091,0.00013,1.6336]
[1585567677169,103.98,6317.34,158.3,0.08093,0.00013,1.63395]
[1585567684218,104.0,6317.43,158.3,0.08099,0.00013,1.63487]
[1585567694289,104.02,6319.91,158.3,0.08136,0.00013,1.64107]
[1585567699322,104.03,6320.85,158.3,0.08151,0.00013,1.64364]
[1585567704358,104.03,6321.12,158.3,0.08155,0.00013,1.64435]
[1585567715435,104.04,6320.51,158.3,0.08149,0.00013,1.64319]
[1585567720477,104.07,6318.56,158.3,0.08128,0.00013,1.63949]
[1585567725504,104.06,6318.19,158.3,0.08122,0.00013,1.63846]
[1585567730541,104.07,6318.21,158.3,0.08124,0.00013,1.63883]
[1585567735576,104.08,6318.23,158.3,0.08126,0.00013,1.63915]
[1585567745648,104.09,6321.47,158.3,0.08171,0.00013,1.64681]
[1585567750679,104.09,6321.23,158.3,0.08168,0.00013,1.64627]
[1585567755716,104.09,6321.32,158.3,0.08171,0.00013,1.6467]
[1585567766794,104.09,6321.12,158.3,0.08167,0.00013,1.64612]
[1585567771830,104.1,6320.22,158.3,0.08158,0.00013,1.64443]
[1585567776864,104.1,6319.88,158.3,0.08153,0.00013,1.64351]
[1585567781899,104.09,6324.49,158.3,0.08212,0.00013,1.65378]
[1585567791967,104.08,6325.57,158.3,0.08223,0.00013,1.6557]
[1585567797005,103.99,6327.54,158.3,0.08229,0.00013,1.65705]
[1585567802039,104.05,6329.72,158.3,0.08273,0.00013,1.66435]
[1585567807073,104.04,6331.42,158.3,0.08293,0.00013,1.6678]
[1585567813116,103.99,6334.43,158.3,0.08322,0.00013,1.67299]
[1585567818148,103.98,6334.69,158.3,0.08323,0.00013,1.67319]
[1585567823183,103.96,6335.23,158.3,0.08326,0.00013,1.6738]
[1585567828418,103.94,6335.64,158.3,0.08327,0.00013,1.67403]
[1585567834268,103.91,6336.0,158.3,0.08324,0.00013,1.6736]
[1585567841841,103.84,6338.2,158.3,0.08337,0.00014,1.67625]
[1585567841849,103.84,6338.2,158.3,0.08337,0.00014,1.67625]
[1585567855249,103.77,6355.51,158.3,0.08558,0.00014,1.71411]
[1585567855393,103.77,6355.51,158.3,0.08558,0.00014,1.71411]
[1585567856047,103.6,6361.5,158.3,0.08599,0.00014,1.72192]
[1585567856501,103.85,6361.91,158.3,0.08666,0.00014,1.73194]
[1585567856634,103.85,6361.91,158.3,0.08666,0.00014,1.73194]
[1585567856641,103.85,6361.91,158.3,0.08666,0.00014,1.73194]
[1585567857707,103.69,6365.89,158.3,0.08682,0.00014,1.73554]
[1585567857758,103.69,6365.89,158.3,0.08682,0.00014,1.73554]
[1585567857993,103.69,6365.89,158.3,0.08682,0.00014,1.73554]
[1585567861080,103.83,6371.62,158.3,0.08795,0.00014,1.75384]
[1585567866488,103.87,6373.66,158.3,0.08833,0.00014,1.76009]
[1585567868429,103.79,6375.12,158.3,0.08834,0.00014,1.76061]
[1585567870010,103.86,6373.38,158.3,0.08828,0.00014,1.75928]
[1585567870013,103.86,6373.38,158.3,0.08828,0.00014,1.75928]
[1585567874302,103.64,6380.14,158.3,0.0887,0.00014,1.76736]
[1585567874585,103.66,6383.33,158.3,0.08919,0.00014,1.77551]
[1585567874973,103.66,6383.33,158.3,0.08919,0.00014,1.77551]
[1585567877867,103.63,6392.74,158.3,0.09046,0.00014,1.79688]
[1585567879408,103.76,6392.92,158.3,0.09079,0.00014,1.80182]
[1585567881276,103.66,6397.73,158.3,0.09124,0.00014,1.8098]
[1585567881280,103.66,6397.73,158.3,0.09124,0.00014,1.8098]
[1585567882382,103.66,6398.68,158.3,0.09138,0.00014,1.81208]
[1585567886308,103.44,6411.79,158.3,0.09275,0.00015,1.83603]
[1585567886351,103.44,6411.79,158.3,0.09275,0.00015,1.83603]
[1585567890163,103.59,6416.25,158.3,0.09377,0.00015,1.85218]
[1585567905760,103.18,6407.23,158.3,0.09146,0.00014,1.81571]
[1585567915835,103.22,6408.66,158.3,0.09176,0.00014,1.82052]
[1585567920863,103.3,6398.11,158.3,0.09043,0.00014,1.79787]
[1585567925902,103.18,6391.3,158.3,0.08917,0.00014,1.7774]
[1585567932643,103.09,6386.97,158.3,0.08834,0.00014,1.76391]
[1585567933048,103.01,6387.91,158.3,0.08831,0.00014,1.76361]
[1585567934095,103.06,6387.85,158.3,0.0884,0.00014,1.76501]
[1585567935364,102.95,6390.16,158.3,0.08846,0.00014,1.76652]
[1585567941007,102.96,6395.71,158.3,0.08927,0.00014,1.78013]
[1585567946041,102.99,6401.23,158.3,0.09014,0.00014,1.79455]
[1585567951077,102.96,6401.75,158.3,0.09014,0.00014,1.79456]
[1585567952867,102.98,6400.92,158.3,0.09006,0.00014,1.79319]
[1585567960254,102.9,6394.26,158.3,0.08893,0.00014,1.7746]
[1585567961975,102.97,6392.46,158.3,0.08884,0.00014,1.77272]
[1585567965835,102.87,6393.18,158.3,0.0887,0.00014,1.77092]
[1585567971223,102.82,6393.14,158.3,0.08858,0.00014,1.76905]
[1585567976250,102.86,6391.36,158.3,0.08841,0.00014,1.7661]
[1585567986324,102.74,6391.8,158.3,0.0882,0.00014,1.763]
[1585567991356,102.8,6391.28,158.3,0.08827,0.00014,1.764]
[1585567996399,102.82,6389.33,158.3,0.08804,0.00014,1.76001]
[1585568001430,102.82,6388.14,158.3,0.08788,0.00014,1.75726]
[1585568006462,102.86,6385.65,158.3,0.0876,0.00014,1.75246]
[1585568008285,102.81,6385.71,158.3,0.0875,0.00014,1.7509]
[1585568009006,102.85,6384.93,158.3,0.08748,0.00014,1.75045]
[1585568009015,102.85,6384.93,158.3,0.08748,0.00014,1.75045]
[1585568009216,102.85,6384.93,158.3,0.08748,0.00014,1.75045]
[1585568010122,102.85,6384.02,158.3,0.08735,0.00014,1.74825]
[1585568010145,102.85,6384.02,158.3,0.08735,0.00014,1.74825]
[1585568010372,102.85,6384.02,158.3,0.08735,0.00014,1.74825]
[1585568012092,102.81,6383.54,158.3,0.0872,0.00014,1.74573]
[1585568012131,102.81,6383.54,158.3,0.0872,0.00014,1.74573]
[1585568012525,102.77,6383.92,158.3,0.08714,0.00014,1.74502]
[1585568019045,102.77,6383.04,158.3,0.08703,0.00014,1.74307]
[1585568019059,102.77,6383.04,158.3,0.08703,0.00014,1.74307]
[1585568022807,102.72,6383.84,158.3,0.08703,0.00014,1.74329]
[1585568023306,102.72,6383.84,158.3,0.08703,0.00014,1.74329]
[1585568023310,102.72,6383.84,158.3,0.08703,0.00014,1.74329]
[1585568023615,102.72,6384.49,158.3,0.08712,0.00014,1.74482]
[1585568025379,102.71,6385.19,158.3,0.08719,0.00014,1.74617]
[1585568025387,102.71,6385.19,158.3,0.08719,0.00014,1.74617]
[1585568035664,102.75,6387.24,158.3,0.08757,0.00014,1.75232]
[1585568040703,102.74,6386.75,158.3,0.08748,0.00014,1.75084]
[1585568045735,102.8,6387.46,158.3,0.08773,0.00014,1.75475]
[1585568047777,102.75,6388.12,158.3,0.08769,0.00014,1.7544]
[1585568054801,102.71,6385.54,158.3,0.08724,0.00014,1.74701]
[1585568070912,102.63,6382.99,158.3,0.08668,0.00014,1.73786]
[1585568075945,102.6,6384.66,158.3,0.08683,0.00014,1.74049]
[1585568086018,102.56,6384.22,158.3,0.08669,0.00014,1.7383]
[1585568091052,102.53,6382.67,158.3,0.0864,0.00014,1.73356]
[1585568096088,102.51,6384.34,158.3,0.08657,0.00014,1.73654]
[1585568101122,102.55,6382.67,158.3,0.08645,0.00014,1.73426]
[1585568106159,102.49,6382.51,158.3,0.08627,0.00014,1.73155]
[1585568115119,102.45,6383.94,158.3,0.08639,0.00014,1.73373]
[1585568126295,102.42,6390.71,158.3,0.08727,0.00014,1.74874]
[1585568136365,102.35,6392.34,158.3,0.08732,0.00014,1.7499]
[1585568141400,102.31,6391.4,158.3,0.08708,0.00014,1.74605]
[1585568146418,102.33,6393.08,158.3,0.08737,0.00014,1.75088]
[1585568151469,102.33,6392.5,158.3,0.0873,0.00014,1.74969]
[1585568166662,102.21,6383.87,158.3,0.08579,0.00014,1.72463]
[1585568172619,102.22,6381.02,158.3,0.08543,0.00014,1.71837]
[1585568182691,102.23,6381.62,158.3,0.08553,0.00014,1.7201]
[1585568187723,102.22,6381.64,158.3,0.08552,0.00014,1.71989]
[1585568192757,102.22,6381.95,158.3,0.08555,0.00014,1.72041]
[1585568197793,102.23,6381.88,158.3,0.08557,0.00014,1.72071]
[1585568207865,102.26,6380.72,158.3,0.08547,0.00014,1.71892]
[1585568212899,102.23,6380.13,158.3,0.08533,0.00014,1.71664]
[1585568223974,102.26,6372.6,158.3,0.08434,0.00014,1.69974]
[1585568234047,102.25,6376.22,158.3,0.08483,0.00014,1.70803]
[1585568239082,102.31,6374.8,158.3,0.08476,0.00014,1.7066]
[1585568244114,102.29,6374.81,158.3,0.08473,0.00014,1.70621]
[1585568254186,102.35,6374.97,158.3,0.08488,0.00014,1.70836]
[1585568259219,102.36,6375.1,158.3,0.08493,0.00014,1.70913]
[1585568264256,102.33,6377.81,158.3,0.08522,0.00014,1.71436]
[1585568269294,102.33,6383.42,158.3,0.08601,0.00014,1.72775]
[1585568284397,102.41,6381.67,158.3,0.08594,0.00014,1.72624]
[1585568289433,102.37,6379.2,158.3,0.08551,0.00014,1.7191]
[1585568294473,102.36,6377.52,158.3,0.08525,0.00014,1.71464]
[1585568304541,102.35,6377.78,158.3,0.08526,0.00014,1.71484]
[1585568309571,102.35,6377.86,158.3,0.08527,0.00014,1.71511]
[1585568314608,102.34,6378.07,158.3,0.08527,0.00014,1.71506]
[1585568319643,102.35,6377.7,158.3,0.08525,0.00014,1.71473]
[1585568324677,102.36,6377.79,158.3,0.08529,0.00014,1.71524]
[1585568334746,102.26,6378.15,158.3,0.08511,0.00014,1.71271]
[1585568339781,102.35,6381.11,158.3,0.08572,0.00014,1.72264]
[1585568344819,102.37,6381.44,158.3,0.08581,0.00014,1.72406]
[1585568354887,102.36,6384.74,158.3,0.08625,0.00014,1.73167]
[1585568364959,102.34,6381.17,158.3,0.0857,0.00014,1.72237]
[1585568369992,102.34,6378.36,158.3,0.08531,0.00014,1.71573]
[1585568375030,102.31,6378.51,158.3,0.08525,0.00014,1.71489]
[1585568385101,102.34,6377.98,158.3,0.08525,0.00014,1.71473]
[1585568390135,102.34,6377.96,158.3,0.08526,0.00014,1.71491]
[1585568395418,102.35,6378.69,158.3,0.08539,0.00014,1.71696]
[1585568407253,102.39,6377.28,158.3,0.08529,0.00014,1.71505]
[1585568412287,102.36,6374.68,158.3,0.08485,0.00014,1.70783]
[1585568417328,102.39,6372.34,158.3,0.0846,0.00014,1.70344]
[1585568422356,102.39,6372.03,158.3,0.08456,0.00014,1.70261]
[1585568427398,102.39,6373.06,158.3,0.0847,0.00014,1.70503]
[1585568432427,102.42,6373.5,158.3,0.08482,0.00014,1.70698]
[1585568437461,102.44,6373.03,158.3,0.08479,0.00014,1.70635]
[1585568443418,102.45,6371.96,158.3,0.08468,0.00014,1.7045]
[1585568453576,102.48,6372.7,158.3,0.08484,0.00014,1.70703]
[1585568458614,102.48,6372.49,158.3,0.08481,0.00014,1.70659]
[1585568463646,102.48,6372.46,158.3,0.08483,0.00014,1.70677]
[1585568468680,102.5,6372.26,158.3,0.08483,0.00014,1.70675]
[1585568473715,102.51,6371.82,158.3,0.0848,0.00014,1.70619]
[1585568482750,102.58,6363.18,158.3,0.08377,0.00014,1.6883]
[1585568483986,102.58,6362.2,158.3,0.08363,0.00014,1.68602]
[1585568484840,102.55,6361.87,158.3,0.08353,0.00014,1.68442]
[1585568487154,102.55,6360.92,158.3,0.0834,0.00014,1.68213]
[1585568488180,102.58,6360.03,158.3,0.08335,0.00014,1.68112]
[1585568493857,102.57,6355.62,158.3,0.0827,0.00014,1.67012]
[1585568503926,102.54,6348.53,158.3,0.08169,0.00013,1.65276]
[1585568508960,102.62,6353.91,158.3,0.0826,0.00014,1.66815]
[1585568515002,102.59,6353.83,158.3,0.08252,0.00014,1.66681]
[1585568525074,102.59,6352.55,158.3,0.08234,0.00014,1.66379]
[1585568530107,102.58,6352.16,158.3,0.08227,0.00014,1.66256]
[1585568535144,102.6,6351.93,158.3,0.08228,0.00014,1.66265]
[1585568540181,102.55,6354.12,158.3,0.08246,0.00014,1.66601]
[1585568545215,102.61,6357.59,158.3,0.08308,0.00014,1.67627]
[1585568552679,102.59,6360.1,158.3,0.08336,0.00014,1.68118]
[1585568555683,102.54,6363.58,158.3,0.08373,0.00014,1.68771]
[1585568557718,102.6,6363.58,158.3,0.08385,0.00014,1.68958]
[1585568559747,102.57,6363.68,158.3,0.08381,0.00014,1.68898]
[1585568560914,102.58,6363.77,158.3,0.08384,0.00014,1.68938]
[1585568577441,102.53,6361.36,158.3,0.0834,0.00014,1.68213]
[1585568587509,102.45,6367.09,158.3,0.084,0.00014,1.69272]
[1585568590722,102.5,6367.07,158.3,0.08411,0.00014,1.69433]
[1585568596573,102.5,6371.08,158.3,0.08466,0.00014,1.70379]
[1585568606643,102.51,6376.73,158.3,0.08546,0.00014,1.71741]
[1585568611679,102.55,6375.32,158.3,0.08536,0.00014,1.71534]
[1585568616710,102.53,6374.61,158.3,0.0852,0.00014,1.71286]
[1585568626788,102.55,6372.15,158.3,0.08492,0.00014,1.70786]
[1585568631818,102.53,6373.7,158.3,0.08509,0.00014,1.71084]
[1585568636855,102.55,6373.52,158.3,0.08511,0.00014,1.7112]
[1585568641883,102.56,6373.91,158.3,0.08519,0.00014,1.71244]
[1585568646921,102.56,6374.2,158.3,0.08523,0.00014,1.71315]
[1585568656990,102.59,6372.03,158.3,0.085,0.00014,1.70907]
[1585568662027,102.58,6370.59,158.3,0.08477,0.00014,1.70526]
[1585568668067,102.6,6370.33,158.3,0.08478,0.00014,1.70533]
[1585568673108,102.62,6368.17,158.3,0.08452,0.00014,1.70072]
[1585568673362,102.62,6368.17,158.3,0.08452,0.00014,1.70072]
[1585568684181,102.55,6365.2,158.3,0.08394,0.00014,1.69126]
[1585568689214,102.54,6364.71,158.3,0.08385,0.00014,1.68976]
[1585568694251,102.52,6365.05,158.3,0.08386,0.00014,1.68997]
[1585568700308,102.5,6364.86,158.3,0.08378,0.00014,1.68875]
[1585568702928,102.49,6364.99,158.3,0.08377,0.00014,1.68862]
[1585568713382,102.55,6366.58,158.3,0.08413,0.00014,1.69448]
[1585568713503,102.55,6366.58,158.3,0.08413,0.00014,1.69448]
[1585568719418,102.52,6365.8,158.3,0.08395,0.00014,1.69159]
[1585568721204,102.49,6366.06,158.3,0.08394,0.00014,1.69141]
[1585568723275,102.5,6366.05,158.3,0.08396,0.00014,1.69173]
[1585568733523,102.48,6366.68,158.3,0.08397,0.00014,1.69207]
[1585568743598,102.44,6364.51,158.3,0.08359,0.00014,1.68563]
[1585568748630,102.46,6364.31,158.3,0.08362,0.00014,1.68604]
[1585568753662,102.44,6363.89,158.3,0.08351,0.00014,1.68429]
[1585568758696,102.41,6366.91,158.3,0.08385,0.00014,1.69028]
[1585568763734,102.38,6365.96,158.3,0.08365,0.00014,1.68693]
[1585568772771,102.37,6365.31,158.3,0.08355,0.00014,1.68525]
[1585568778841,102.38,6368.43,158.3,0.08399,0.00014,1.69277]
[1585568783877,102.35,6368.98,158.3,0.08398,0.00014,1.69284]
[1585568788897,102.33,6369.57,158.3,0.08402,0.00014,1.69351]
[1585568794418,102.31,6369.32,158.3,0.08393,0.00014,1.69203]
[1585568799989,102.29,6370.25,158.3,0.08401,0.00014,1.69349]
[1585568805024,102.24,6370.85,158.3,0.08399,0.00014,1.69336]
[1585568810060,102.24,6371.17,158.3,0.08403,0.00014,1.69413]
[1585568815097,102.22,6370.9,158.3,0.08395,0.00014,1.69282]
[1585568825166,102.19,6370.97,158.3,0.08389,0.00014,1.69183]
[1585568830201,102.13,6376.14,158.3,0.08445,0.00014,1.7017]
[1585568835239,102.18,6376.11,158.3,0.08457,0.00014,1.70352]
[1585568840268,102.13,6373.56,158.3,0.0841,0.00014,1.69571]
[1585568845418,102.1,6373.71,158.3,0.08405,0.00014,1.695]
[1585568856385,102.07,6374.01,158.3,0.08402,0.00014,1.69458]
[1585568861416,102.09,6371.98,158.3,0.08378,0.00014,1.69043]
[1585568866418,102.06,6371.17,158.3,0.08359,0.00014,1.68733]
[1585568871485,102.04,6370.79,158.3,0.0835,0.00014,1.6859]
[1585568876522,102.02,6372.71,158.3,0.08371,0.00014,1.68965]
[1585568886593,102.01,6374.87,158.3,0.08398,0.00014,1.69419]
[1585568891629,101.96,6375.58,158.3,0.08397,0.00014,1.69431]
[1585568896663,101.97,6375.58,158.3,0.08399,0.00014,1.69455]
[1585568901699,101.96,6375.81,158.3,0.084,0.00014,1.69485]
[1585568906735,101.94,6376.98,158.3,0.08411,0.00014,1.69677]
[1585568916804,101.92,6377.15,158.3,0.08408,0.00014,1.69626]
[1585568921840,101.92,6375.37,158.3,0.08384,0.00014,1.69212]
[1585568926873,101.9,6374.75,158.3,0.0837,0.00014,1.68995]
[1585568931909,101.9,6373.99,158.3,0.08361,0.00014,1.68831]
[1585568936940,101.89,6373.58,158.3,0.08352,0.00014,1.68692]
[1585568947011,101.87,6373.03,158.3,0.08341,0.00014,1.68506]
[1585568952046,101.87,6373.21,158.3,0.08342,0.00014,1.68524]
[1585568957084,101.86,6373.44,158.3,0.08344,0.00014,1.68561]
[1585568962119,101.86,6373.49,158.3,0.08345,0.00014,1.68578]
[1585568967156,101.86,6372.44,158.3,0.08329,0.00014,1.68305]
[1585568977220,101.86,6371.81,158.3,0.08319,0.00014,1.68135]
[1585568982266,101.87,6370.08,158.3,0.08298,0.00014,1.67768]
[1585568987289,101.87,6368.65,158.3,0.0828,0.00014,1.6746]
[1585568998371,101.89,6367.97,158.3,0.08275,0.00014,1.67368]
[1585569003401,101.87,6369.1,158.3,0.08286,0.00014,1.67563]
[1585569008453,101.89,6370.63,158.3,0.08312,0.00014,1.67999]
[1585569013485,101.9,6370.95,158.3,0.08317,0.00014,1.68082]
[1585569023548,101.92,6369.34,158.3,0.083,0.00014,1.6778]
[1585569028584,101.9,6368.91,158.3,0.0829,0.00014,1.67623]
[1585569033623,101.92,6368.4,158.3,0.08286,0.00014,1.67532]
[1585569038655,101.87,6370.95,158.3,0.08309,0.00014,1.6795]
[1585569043690,101.92,6371.14,158.3,0.08323,0.00014,1.68174]
[1585569053761,101.92,6370.29,158.3,0.08312,0.00014,1.67982]
[1585569058794,101.91,6370.49,158.3,0.08314,0.00014,1.68014]
[1585569063831,101.91,6370.57,158.3,0.08315,0.00014,1.6804]
[1585569069869,101.94,6368.91,158.3,0.08298,0.00014,1.67735]
[1585569074906,101.92,6368.45,158.3,0.08288,0.00014,1.67574]
[1585569084980,101.94,6367.42,158.3,0.08278,0.00014,1.67394]
[1585569090012,101.94,6367.31,158.3,0.08276,0.00014,1.67363]
[1585569095046,101.96,6366.99,158.3,0.08276,0.00014,1.67336]
[1585569100079,101.96,6366.8,158.3,0.08274,0.00014,1.67301]
[1585569106122,101.97,6366.67,158.3,0.08274,0.00014,1.67298]
[1585569116195,101.98,6369.08,158.3,0.08309,0.00014,1.67892]
[1585569121229,101.98,6368.31,158.3,0.08299,0.00014,1.6772]
[1585569126260,101.98,6368.12,158.3,0.08297,0.00014,1.67686]
[1585569131297,101.98,6368.0,158.3,0.08295,0.00014,1.67663]
[1585569136418,101.98,6367.32,158.3,0.08286,0.00014,1.675]
[1585569147414,102.01,6366.77,158.3,0.08284,0.00014,1.67464]
[1585569152449,102.0,6366.44,158.3,0.08278,0.00014,1.67351]
[1585569158496,102.01,6366.48,158.3,0.08279,0.00014,1.67375]
[1585569164537,102.02,6366.49,158.3,0.08281,0.00014,1.67406]
[1585569169569,102.01,6367.96,158.3,0.083,0.00014,1.67724]
[1585569174605,102.03,6368.09,158.3,0.08306,0.00014,1.67816]
[1585569179640,102.02,6368.82,158.3,0.08315,0.00014,1.67974]
[1585569184674,101.98,6369.71,158.3,0.08317,0.00014,1.68038]
[1585569194744,102.0,6371.03,158.3,0.08339,0.00014,1.68406]
[1585569199781,102.02,6370.86,158.3,0.08342,0.00014,1.68438]
[1585569204816,101.99,6371.24,158.3,0.0834,0.00014,1.68425]
[1585569209848,102.0,6371.68,158.3,0.08348,0.00014,1.68552]
[1585569214884,101.99,6372.35,158.3,0.08355,0.00014,1.68673]
[1585569226418,101.97,6372.92,158.3,0.08359,0.00014,1.6875]
[1585569232005,101.97,6372.57,158.3,0.08354,0.00014,1.68669]
[1585569238048,101.95,6372.78,158.3,0.08352,0.00014,1.68642]
[1585569248116,101.95,6372.62,158.3,0.0835,0.00014,1.68598]
[1585569253418,101.95,6371.55,158.3,0.08336,0.00014,1.68356]
[1585569259193,101.94,6371.46,158.3,0.08331,0.00014,1.68281]
[1585569264225,101.97,6370.38,158.3,0.08323,0.00014,1.6814]
[1585569276314,101.94,6369.53,158.3,0.08305,0.00014,1.6783]
[1585569281350,101.94,6369.66,158.3,0.08307,0.00014,1.67863]
[1585569286384,101.95,6369.6,158.3,0.08306,0.00014,1.67856]
[1585569292418,101.96,6369.42,158.3,0.08307,0.00014,1.67853]
[1585569303539,101.96,6368.83,158.3,0.08298,0.00014,1.67715]
[1585569310418,101.96,6369.33,158.3,0.08306,0.00014,1.67844]
[1585569315587,101.96,6369.5,158.3,0.08307,0.00014,1.67869]
[1585569322418,101.96,6369.76,158.3,0.08313,0.00014,1.67955]
[1585569327673,101.96,6369.79,158.3,0.08313,0.00014,1.67964]
[1585569337740,101.96,6369.17,158.3,0.08302,0.00014,1.67775]
[1585569342775,101.92,6370.76,158.3,0.08315,0.00014,1.68008]
[1585569347813,101.91,6374.87,158.3,0.08369,0.00014,1.68935]
[1585569352843,101.95,6374.67,158.3,0.08376,0.00014,1.69047]
[1585569362916,101.93,6373.73,158.3,0.08357,0.00014,1.68733]
[1585569367950,101.93,6374.17,158.3,0.08363,0.00014,1.68836]
[1585569372983,101.92,6374.12,158.3,0.08362,0.00014,1.68809]
[1585569378018,101.89,6377.58,158.3,0.08402,0.00014,1.69513]
[1585569383053,101.87,6379.41,158.3,0.08423,0.00014,1.69878]
[1585569394130,101.86,6380.6,158.3,0.08435,0.00014,1.70087]
[1585569399167,101.86,6379.0,158.3,0.08415,0.00014,1.69735]
[1585569405208,101.82,6378.86,158.3,0.08403,0.00014,1.69555]
[1585569410244,101.87,6375.63,158.3,0.08368,0.00014,1.68947]
[1585569415280,101.87,6372.45,158.3,0.08326,0.00014,1.68222]
[1585569425350,101.82,6370.16,158.3,0.08282,0.00014,1.67492]
[1585569430387,101.83,6369.68,158.3,0.08279,0.00014,1.67427]
[1585569436418,101.84,6369.43,158.3,0.08277,0.00014,1.67388]
[1585569441462,101.84,6369.57,158.3,0.0828,0.00014,1.67443]
[1585569446498,101.85,6369.14,158.3,0.08277,0.00014,1.67381]
[1585569457418,101.84,6369.07,158.3,0.08272,0.00014,1.67299]
[1585569462610,101.87,6370.68,158.3,0.08301,0.00014,1.67781]
[1585569467648,101.91,6370.06,158.3,0.08303,0.00014,1.67798]
[1585569472683,101.88,6370.45,158.3,0.08301,0.00014,1.67778]
[1585569483758,101.89,6370.61,158.3,0.08305,0.00014,1.67841]
[1585569488792,101.89,6370.91,158.3,0.08309,0.00014,1.67913]
[1585569494833,101.9,6370.92,158.3,0.0831,0.00014,1.67933]
[1585569504906,101.92,6370.43,158.3,0.0831,0.00014,1.6792]
[1585569509938,101.91,6369.65,158.3,0.08297,0.00014,1.67693]
[1585569516987,101.91,6369.47,158.3,0.08293,0.00014,1.67621]
[1585569522025,101.89,6370.49,158.3,0.08303,0.00014,1.67812]
[1585569527059,101.91,6370.41,158.3,0.08307,0.00014,1.67859]
[1585569538133,101.88,6370.84,158.3,0.08304,0.00014,1.67834]
[1585569544178,101.93,6371.34,158.3,0.08323,0.00014,1.68127]
[1585569549214,101.92,6372.05,158.3,0.0833,0.00014,1.68264]
[1585569554246,101.96,6369.17,158.3,0.083,0.00014,1.67725]
[1585569565325,101.91,6370.78,158.3,0.08312,0.00014,1.67945]
[1585569571369,101.93,6371.14,158.3,0.0832,0.00014,1.68081]
[1585569576401,101.93,6373.23,158.3,0.08347,0.00014,1.68549]
[1585569581436,101.92,6374.44,158.3,0.08362,0.00014,1.68806]
[1585569586472,101.81,6377.1,158.3,0.08374,0.00014,1.69061]
[1585569596542,101.91,6370.18,158.3,0.08302,0.00014,1.67775]
[1585569602585,101.91,6369.76,158.3,0.08297,0.00014,1.67685]
[1585569607620,101.91,6371.27,158.3,0.08317,0.00014,1.68032]
[1585569612653,101.89,6372.72,158.3,0.08333,0.00014,1.68308]
[1585569622722,101.87,6381.47,158.3,0.08448,0.00014,1.70288]
[1585569627761,101.85,6387.82,158.3,0.08532,0.00014,1.71723]
[1585569632795,101.83,6391.51,158.3,0.08577,0.00014,1.72501]
[1585569637831,101.86,6384.97,158.3,0.08494,0.00014,1.71072]
[1585569642866,101.79,6384.04,158.3,0.08465,0.00014,1.70608]
[1585569652935,101.74,6382.68,158.3,0.08433,0.00014,1.70086]
[1585569657970,101.69,6383.54,158.3,0.08432,0.00014,1.70101]
[1585569663006,101.69,6385.56,158.3,0.08461,0.00014,1.70597]
[1585569668041,101.7,6385.35,158.3,0.08461,0.00014,1.70578]
[1585569671690,101.68,6384.69,158.3,0.08447,0.00014,1.70359]
[1585569672115,101.69,6384.06,158.3,0.08441,0.00014,1.70249]
[1585569677872,101.75,6381.79,158.3,0.08423,0.00014,1.6991]
[1585569683146,101.75,6381.01,158.3,0.08411,0.00014,1.69718]
[1585569688182,101.78,6380.39,158.3,0.08412,0.00014,1.69709]
[1585569693216,101.85,6379.3,158.3,0.08412,0.00014,1.69673]
[1585569698253,101.87,6376.26,158.3,0.08375,0.00014,1.69042]
[1585569703284,101.91,6375.66,158.3,0.08376,0.00014,1.69037]
[1585569713357,101.94,6377.62,158.3,0.0841,0.00014,1.69608]
[1585569718392,101.99,6379.67,158.3,0.0845,0.00014,1.7026]
[1585569723427,102.03,6379.32,158.3,0.08453,0.00014,1.70304]
[1585569728457,102.05,6379.47,158.3,0.08461,0.00014,1.70425]
[1585569733495,102.09,6377.48,158.3,0.08444,0.00014,1.70108]
[1585569743562,102.13,6376.04,158.3,0.08433,0.00014,1.69902]
[1585569748603,102.13,6379.28,158.3,0.08476,0.00014,1.70646]
[1585569753635,102.13,6381.88,158.3,0.08513,0.00014,1.71262]
[1585569758670,102.21,6382.28,158.3,0.08536,0.00014,1.71621]
[1585569763706,102.24,6381.77,158.3,0.08536,0.00014,1.71613]
[1585569774780,102.19,6382.8,158.3,0.08539,0.00014,1.71678]
[1585569779819,102.24,6383.75,158.3,0.08566,0.00014,1.7211]
[1585569784856,102.23,6383.66,158.3,0.08562,0.00014,1.72047]
[1585569789890,102.24,6382.13,158.3,0.08543,0.00014,1.71723]
[1585569794924,102.26,6380.14,158.3,0.08519,0.00014,1.71306]
[1585569804995,102.28,6378.76,158.3,0.08505,0.00014,1.71059]
[1585569810029,102.3,6376.23,158.3,0.08475,0.00014,1.70539]
[1585569815063,102.28,6376.49,158.3,0.08473,0.00014,1.70507]
[1585569820098,102.32,6377.27,158.3,0.08492,0.00014,1.70814]
[1585569825134,102.35,6376.5,158.3,0.08489,0.00014,1.70758]
[1585569836210,102.39,6377.24,158.3,0.08508,0.00014,1.71059]
[1585569841248,102.39,6378.05,158.3,0.08519,0.00014,1.71256]
[1585569846286,102.41,6378.21,158.3,0.08526,0.00014,1.71361]
[1585569851317,102.42,6377.81,158.3,0.08522,0.00014,1.71294]
[1585569856351,102.44,6376.28,158.3,0.08508,0.00014,1.71033]
[1585569866423,102.5,6372.46,158.3,0.08468,0.00014,1.70326]
[1585569873678,102.54,6367.41,158.3,0.08408,0.00014,1.69283]
[1585569873734,102.54,6367.41,158.3,0.08408,0.00014,1.69283]
[1585569873771,102.54,6367.41,158.3,0.08408,0.00014,1.69283]
[1585569887803,102.44,6364.77,158.3,0.08349,0.00014,1.68317]
[1585569894622,102.45,6364.64,158.3,0.08349,0.00014,1.68325]
[1585569899654,102.45,6363.75,158.3,0.08335,0.00014,1.68087]
[1585569904687,102.42,6363.59,158.3,0.08328,0.00014,1.67964]
[1585569909727,102.43,6364.09,158.3,0.08336,0.00014,1.68109]
[1585569914764,102.41,6364.26,158.3,0.08334,0.00014,1.68082]
[1585569924486,102.41,6363.68,158.3,0.08327,0.00014,1.67961]
[1585569932567,102.41,6359.98,158.3,0.08275,0.00014,1.67061]
[1585569939937,102.42,6359.95,158.3,0.08277,0.00014,1.67094]
[1585569944968,102.41,6360.38,158.3,0.08281,0.00014,1.67166]
[1585569955042,102.37,6360.66,158.3,0.08274,0.00014,1.67074]
[1585569965111,102.43,6360.83,158.3,0.08292,0.00014,1.67348]
[1585569975183,102.42,6358.52,158.3,0.08257,0.00014,1.66761]
[1585569985249,102.43,6358.57,158.3,0.08261,0.00014,1.66822]
[1585569990285,102.44,6358.02,158.3,0.08254,0.00014,1.66704]
[1585569995321,102.44,6357.72,158.3,0.08251,0.00014,1.66644]
[1585570000357,102.44,6358.36,158.3,0.0826,0.00014,1.66796]
[1585570006396,102.46,6357.78,158.3,0.08257,0.00014,1.6673]
[1585570017475,102.47,6357.53,158.3,0.08254,0.00014,1.66684]
[1585570024418,102.47,6357.54,158.3,0.08256,0.00014,1.66705]
[1585570029560,102.48,6357.45,158.3,0.08256,0.00014,1.66705]
[1585570044665,102.46,6365.18,158.3,0.08357,0.00014,1.68447]
[1585570049700,102.47,6364.7,158.3,0.08352,0.00014,1.68352]
[1585570054735,102.45,6364.16,158.3,0.0834,0.00014,1.68152]
[1585570059769,102.43,6363.96,158.3,0.08333,0.00014,1.68041]
[1585570064806,102.43,6363.64,158.3,0.08328,0.00014,1.67963]
[1585570074876,102.41,6361.78,158.3,0.08298,0.00014,1.67456]
[1585570079909,102.4,6362.09,158.3,0.083,0.00014,1.67491]
[1585570084945,102.41,6363.09,158.3,0.08317,0.00014,1.67775]
[1585570095014,102.41,6362.82,158.3,0.08312,0.00014,1.67698]
[1585570100052,102.4,6361.08,158.3,0.08287,0.00014,1.67272]
[1585570105086,102.42,6360.44,158.3,0.08282,0.00014,1.67179]
[1585570110120,102.42,6359.58,158.3,0.08271,0.00014,1.66989]
[1585570116162,102.42,6356.9,158.3,0.08233,0.00014,1.6633]
[1585570123752,102.44,6355.93,158.3,0.08225,0.00014,1.66182]
[1585570132278,102.46,6354.74,158.3,0.08213,0.00014,1.65977]
[1585570137310,102.47,6354.56,158.3,0.08214,0.00014,1.65976]
[1585570142343,102.49,6353.19,158.3,0.082,0.00014,1.6574]
[1585570147378,102.48,6354.31,158.3,0.08212,0.00014,1.65938]
[1585570157449,102.53,6354.04,158.3,0.0822,0.00014,1.66062]
[1585570162488,102.53,6353.98,158.3,0.0822,0.00014,1.66055]
[1585570167529,102.56,6353.35,158.3,0.08217,0.00014,1.66002]
[1585570172555,102.55,6355.24,158.3,0.0824,0.00014,1.6639]
[1585570177593,102.58,6354.74,158.3,0.0824,0.00014,1.66381]
[1585570187661,102.57,6354.89,158.3,0.08241,0.00014,1.6639]
[1585570192699,102.58,6354.76,158.3,0.0824,0.00014,1.66376]
[1585570197731,102.59,6354.68,158.3,0.08241,0.00014,1.66396]
[1585570202768,102.6,6354.08,158.3,0.08236,0.00014,1.66303]
[1585570207801,102.6,6354.12,158.3,0.08237,0.00014,1.66312]
[1585570213110,102.7,6351.85,158.3,0.0823,0.00014,1.66143]
[1585570223912,102.65,6349.38,158.3,0.08183,0.00013,1.65371]
[1585570228948,102.67,6348.63,158.3,0.08179,0.00013,1.65283]
[1585570233986,102.65,6347.09,158.3,0.08152,0.00013,1.6483]
[1585570244056,102.7,6347.9,158.3,0.08174,0.00013,1.65193]
[1585570249087,102.73,6347.49,158.3,0.08176,0.00013,1.65201]
[1585570254123,102.74,6350.89,158.3,0.08224,0.00014,1.66027]
[1585570264193,102.76,6350.19,158.3,0.08219,0.00014,1.65936]
[1585570269225,102.77,6349.86,158.3,0.08218,0.00013,1.65904]
[1585570274263,102.77,6350.49,158.3,0.08225,0.00014,1.66033]
[1585570284335,102.69,6360.74,158.3,0.08347,0.00014,1.68145]
[1585570294402,102.73,6362.74,158.3,0.08383,0.00014,1.68738]
[1585570299442,102.75,6361.56,158.3,0.0837,0.00014,1.68521]
[1585570304478,102.7,6359.55,158.3,0.08331,0.00014,1.67877]
[1585570309512,102.69,6358.87,158.3,0.0832,0.00014,1.67689]
[1585570314545,102.7,6358.24,158.3,0.08315,0.00014,1.67596]
[1585570326886,102.67,6356.75,158.3,0.08288,0.00014,1.67144]
[1585570334687,102.67,6360.04,158.3,0.08331,0.00014,1.67888]
[1585570344758,102.66,6359.89,158.3,0.08327,0.00014,1.67816]
[1585570349792,102.65,6359.91,158.3,0.08325,0.00014,1.67794]
[1585570354825,102.63,6360.44,158.3,0.08328,0.00014,1.67844]
[1585570359857,102.63,6360.19,158.3,0.08325,0.00014,1.67786]
[1585570364893,102.66,6357.12,158.3,0.08289,0.00014,1.67173]
[1585570374963,102.62,6357.69,158.3,0.08287,0.00014,1.67156]
[1585570379999,102.63,6357.02,158.3,0.08281,0.00014,1.67038]
[1585570385036,102.62,6357.15,158.3,0.0828,0.00014,1.67024]
[1585570390070,102.68,6355.33,158.3,0.0827,0.00014,1.66828]
[1585570410211,102.59,6355.65,158.3,0.08253,0.00014,1.6658]
[1585570415246,102.64,6357.41,158.3,0.08288,0.00014,1.6715]
[1585570420287,102.68,6356.75,158.3,0.08287,0.00014,1.67126]
[1585570426323,102.65,6355.03,158.3,0.08256,0.00014,1.66613]
[1585570436324,102.65,6354.92,158.3,0.08256,0.00014,1.66599]
[1585570446464,102.65,6354.88,158.3,0.08256,0.00014,1.66595]
[1585570454259,102.66,6354.62,158.3,0.08253,0.00014,1.66556]
[1585570461566,102.67,6354.24,158.3,0.08252,0.00014,1.6652]
[1585570466606,102.67,6353.77,158.3,0.08245,0.00014,1.66403]
[1585570471640,102.68,6353.63,158.3,0.08245,0.00014,1.66395]
[1585570476671,102.72,6351.4,158.3,0.08224,0.00014,1.66022]
[1585570486752,102.71,6350.3,158.3,0.08206,0.00013,1.65719]
[1585570491776,102.74,6349.55,158.3,0.08204,0.00013,1.65663]
[1585570496278,102.72,6349.53,158.3,0.082,0.00013,1.65598]
[1585570501845,102.74,6340.34,158.3,0.0808,0.00013,1.63537]
[1585570508151,102.67,6336.18,158.3,0.0801,0.00013,1.62352]
[1585570516952,102.68,6339.55,158.3,0.08056,0.00013,1.63149]
[1585570521988,102.62,6342.89,158.3,0.08087,0.00013,1.63711]
[1585570527020,102.61,6344.54,158.3,0.08105,0.00013,1.6403]
[1585570532057,102.64,6345.3,158.3,0.08122,0.00013,1.64295]
[1585570534709,102.63,6345.21,158.3,0.08119,0.00013,1.64249]
[1585570536863,102.61,6346.57,158.3,0.08133,0.00013,1.64498]
[1585570546300,102.59,6346.95,158.3,0.08134,0.00013,1.64521]
[1585570546734,102.59,6346.95,158.3,0.08134,0.00013,1.64521]
[1585570552199,102.59,6344.34,158.3,0.08098,0.00013,1.63904]
[1585570557232,102.54,6346.09,158.3,0.08111,0.00013,1.64152]
[1585570562267,102.55,6346.05,158.3,0.08111,0.00013,1.64154]
[1585570565408,102.5,6347.26,158.3,0.08117,0.00013,1.64272]
[1585570568400,102.56,6347.16,158.3,0.08129,0.00013,1.64451]
[1585570574351,102.54,6347.32,158.3,0.08127,0.00013,1.64429]
[1585570579392,102.51,6347.11,158.3,0.08117,0.00013,1.64269]
[1585570584425,102.5,6345.82,158.3,0.08098,0.00013,1.63944]
[1585570589457,102.49,6344.8,158.3,0.08081,0.00013,1.63669]
[1585570594494,102.48,6344.7,158.3,0.08076,0.00013,1.63574]
[1585570604562,102.45,6346.47,158.3,0.08094,0.00013,1.63905]
[1585570611620,102.44,6346.47,158.3,0.08091,0.00013,1.63846]
[1585570614228,102.42,6346.6,158.3,0.08089,0.00013,1.63824]
[1585570614617,102.42,6346.6,158.3,0.08089,0.00013,1.63824]
[1585570617031,102.4,6348.22,158.3,0.08106,0.00013,1.64132]
[1585570622689,102.44,6350.66,158.3,0.08148,0.00013,1.64834]
[1585570627722,102.47,6350.19,158.3,0.08149,0.00013,1.64828]
[1585570637796,102.54,6350.19,158.3,0.08165,0.00013,1.6508]
[1585570642829,102.54,6348.95,158.3,0.08148,0.00013,1.64787]
[1585570645756,102.57,6348.02,158.3,0.08141,0.00013,1.64656]
[1585570650188,102.53,6348.21,158.3,0.08136,0.00013,1.64579]
[1585570655917,102.55,6351.61,158.3,0.08185,0.00013,1.65415]
[1585570666003,102.59,6350.99,158.3,0.08187,0.00013,1.65422]
[1585570672036,102.61,6350.22,158.3,0.08181,0.00013,1.65315]
[1585570677068,102.61,6350.33,158.3,0.08182,0.00013,1.65336]
[1585570682106,102.66,6350.74,158.3,0.08198,0.00013,1.65596]
[1585570687418,102.65,6348.8,158.3,0.08171,0.00013,1.65134]
[1585570693181,102.67,6348.91,158.3,0.08176,0.00013,1.65204]
[1585570698217,102.69,6350.03,158.3,0.08196,0.00013,1.6554]
[1585570705418,102.71,6349.64,158.3,0.08195,0.00013,1.65515]
[1585570711306,102.73,6349.46,158.3,0.08196,0.00013,1.65518]
[1585570717222,102.72,6349.67,158.3,0.08199,0.00013,1.65565]
[1585570723392,102.75,6349.63,158.3,0.08204,0.00013,1.65653]
[1585570728326,102.76,6349.58,158.3,0.08206,0.00013,1.65672]
[1585570733462,102.77,6346.99,158.3,0.08174,0.00013,1.65117]
[1585570734885,102.75,6346.59,158.3,0.08162,0.00013,1.64926]
[1585570740512,102.74,6348.89,158.3,0.08191,0.00013,1.65426]
[1585570745546,102.76,6349.28,158.3,0.08202,0.00013,1.65602]
[1585570746243,102.76,6349.28,158.3,0.08202,0.00013,1.65602]
[1585570754024,102.72,6346.3,158.3,0.08153,0.00013,1.64783]
[1585570759641,102.75,6349.22,158.3,0.08198,0.00013,1.65545]
[1585570764678,102.75,6350.3,158.3,0.08213,0.00013,1.65797]
[1585570771418,102.77,6350.47,158.3,0.08219,0.00014,1.65886]
[1585570776761,102.77,6350.29,158.3,0.08217,0.00014,1.65855]
[1585570786835,102.83,6352.21,158.3,0.08257,0.00014,1.6652]
[1585570791868,102.8,6351.02,158.3,0.08234,0.00014,1.66135]
[1585570796903,102.79,6351.39,158.3,0.08235,0.00014,1.66166]
[1585570807979,102.8,6353.74,158.3,0.08269,0.00014,1.6674]
[1585570813013,102.79,6354.04,158.3,0.08273,0.00014,1.66799]
[1585570818048,102.78,6354.62,158.3,0.08277,0.00014,1.66883]
[1585570823085,102.79,6355.81,158.3,0.08296,0.00014,1.672]
[1585570839198,102.77,6356.73,158.3,0.08303,0.00014,1.67331]
[1585570844229,102.77,6355.07,158.3,0.08281,0.00014,1.6695]
[1585570849265,102.76,6355.18,158.3,0.0828,0.00014,1.66936]
[1585570854301,102.76,6356.58,158.3,0.08299,0.00014,1.67258]
[1585570874443,102.75,6353.75,158.3,0.08257,0.00014,1.66551]
[1585570880483,102.76,6353.79,158.3,0.08261,0.00014,1.66606]
[1585570885518,102.76,6351.61,158.3,0.08231,0.00014,1.66098]
[1585570895591,102.78,6351.12,158.3,0.08228,0.00014,1.66036]
[1585570901632,102.79,6351.1,158.3,0.0823,0.00014,1.66064]
[1585570906602,102.8,6350.61,158.3,0.08225,0.00014,1.6598]
[1585570909751,102.77,6350.64,158.3,0.0822,0.00014,1.65899]
[1585570915729,102.78,6349.83,158.3,0.08212,0.00013,1.65764]
[1585570920095,102.79,6349.62,158.3,0.08211,0.00013,1.65736]
[1585570926811,102.72,6349.82,158.3,0.08198,0.00013,1.65545]
[1585570931844,102.71,6350.99,158.3,0.0821,0.00014,1.6576]
[1585570937889,102.67,6351.13,158.3,0.08202,0.00013,1.65645]
[1585570942026,102.64,6351.25,158.3,0.08198,0.00013,1.65581]
[1585570942551,102.64,6351.21,158.3,0.08198,0.00013,1.65585]
[1585570947820,102.62,6351.17,158.3,0.08192,0.00013,1.65483]
[1585570957417,102.55,6350.89,158.3,0.08172,0.00013,1.65178]
[1585570963418,102.52,6351.08,158.3,0.08168,0.00013,1.65111]
[1585570969418,102.49,6351.13,158.3,0.08161,0.00013,1.65011]
[1585570972615,102.46,6351.36,158.3,0.08156,0.00013,1.6494]
[1585570977706,102.49,6352.61,158.3,0.0818,0.00013,1.65337]
[1585570984418,102.46,6353.1,158.3,0.0818,0.00013,1.65347]
[1585570990418,102.43,6353.04,158.3,0.08172,0.00013,1.65232]
[1585570996297,102.42,6352.51,158.3,0.08164,0.00013,1.65085]
[1585571001331,102.39,6352.12,158.3,0.08151,0.00013,1.64889]
[1585571006365,102.36,6351.89,158.3,0.08141,0.00013,1.6472]
[1585571016434,102.32,6351.72,158.3,0.08128,0.00013,1.64523]
[1585571022481,102.31,6350.75,158.3,0.08113,0.00013,1.64259]
[1585571027512,102.29,6351.14,158.3,0.08113,0.00013,1.64278]
[1585571032544,102.28,6351.08,158.3,0.08111,0.00013,1.64247]
[1585571044418,102.24,6352.0,158.3,0.08115,0.00013,1.64325]
[1585571049666,102.22,6352.09,158.3,0.08112,0.00013,1.64277]
[1585571056418,102.22,6352.0,158.3,0.08109,0.00013,1.64231]
[1585571068418,102.18,6351.77,158.3,0.08098,0.00013,1.64053]
[1585571074418,102.17,6351.77,158.3,0.08095,0.00013,1.64004]
[1585571079876,102.16,6351.51,158.3,0.08088,0.00013,1.63898]
[1585571084911,102.16,6351.71,158.3,0.0809,0.00013,1.63933]
[1585571098418,102.13,6351.78,158.3,0.08085,0.00013,1.63859]
[1585571104045,102.06,6354.92,158.3,0.08111,0.00013,1.64337]
[1585571109079,102.11,6356.89,158.3,0.0815,0.00013,1.64976]
[1585571115119,102.09,6356.31,158.3,0.08136,0.00013,1.64749]
[1585571126199,102.05,6356.79,158.3,0.08135,0.00013,1.64746]
[1585571127669,102.05,6356.79,158.3,0.08135,0.00013,1.64746]
[1585571133224,102.1,6356.13,158.3,0.08136,0.00013,1.64748]
[1585571140299,102.06,6356.18,158.3,0.08126,0.00013,1.64593]
[1585571143007,102.05,6356.2,158.3,0.08126,0.00013,1.64589]
[1585571153388,102.1,6359.22,158.3,0.08178,0.00014,1.6546]
[1585571158422,102.13,6359.54,158.3,0.08188,0.00014,1.6562]
[1585571163490,102.15,6359.53,158.3,0.08192,0.00014,1.65688]
[1585571168917,102.17,6358.02,158.3,0.08177,0.00014,1.65417]
[1585571174531,102.19,6357.81,158.3,0.0818,0.00014,1.65451]
[1585571179571,102.22,6358.03,158.3,0.0819,0.00014,1.65618]
[1585571180609,102.22,6357.93,158.3,0.08189,0.00014,1.65597]
[1585571188418,102.19,6357.88,158.3,0.08179,0.00014,1.65445]
[1585571193667,102.15,6358.26,158.3,0.08176,0.00014,1.65406]
[1585571200326,102.13,6358.35,158.3,0.08172,0.00014,1.65347]
[1585571205751,102.16,6359.94,158.3,0.08201,0.00014,1.65833]
[1585571211795,102.22,6359.65,158.3,0.0821,0.00014,1.65956]
[1585571216827,102.21,6359.03,158.3,0.082,0.00014,1.65789]
[1585571221865,102.21,6358.82,158.3,0.08197,0.00014,1.65743]
[1585571226900,102.23,6359.0,158.3,0.08203,0.00014,1.6583]
[1585571233224,102.26,6357.43,158.3,0.0819,0.00014,1.6559]
[1585571238983,102.23,6356.79,158.3,0.08173,0.00014,1.65319]
[1585571251070,102.21,6352.12,158.3,0.08106,0.00013,1.64173]
[1585571257418,102.17,6352.25,158.3,0.08099,0.00013,1.64068]
[1585571263156,102.16,6352.23,158.3,0.08095,0.00013,1.64008]
[1585571268190,102.15,6352.59,158.3,0.08098,0.00013,1.64057]
[1585571273220,102.14,6352.18,158.3,0.0809,0.00013,1.63923]
[1585571278418,102.15,6351.35,158.3,0.08083,0.00013,1.63792]
[1585571284418,102.12,6351.26,158.3,0.08074,0.00013,1.63661]
[1585571296418,102.09,6352.79,158.3,0.08086,0.00013,1.63882]
[1585571301420,102.07,6354.48,158.3,0.08104,0.00013,1.64207]
[1585571306456,102.09,6355.48,158.3,0.08122,0.00013,1.64504]
[1585571316524,102.1,6353.9,158.3,0.08102,0.00013,1.64157]
[1585571326597,102.05,6353.33,158.3,0.08084,0.00013,1.63863]
[1585571331636,102.05,6352.18,158.3,0.08068,0.00013,1.63588]
[1585571336671,102.07,6350.71,158.3,0.08053,0.00013,1.63317]
[1585571341706,102.05,6349.76,158.3,0.08036,0.00013,1.63036]
[1585571353418,102.05,6350.95,158.3,0.08053,0.00013,1.63318]
[1585571358823,102.06,6350.16,158.3,0.08044,0.00013,1.63168]
[1585571363861,102.05,6350.06,158.3,0.0804,0.00013,1.631]
[1585571371418,102.06,6350.24,158.3,0.08043,0.00013,1.63151]
[1585571376948,102.05,6350.2,158.3,0.08042,0.00013,1.63129]
[1585571387021,102.03,6352.99,158.3,0.08074,0.00013,1.63698]
[1585571392059,102.05,6352.74,158.3,0.08076,0.00013,1.63722]
[1585571403131,102.03,6356.11,158.3,0.08115,0.00013,1.64406]
[1585571418236,102.03,6349.07,158.3,0.08022,0.00013,1.62799]
[1585571423272,102.02,6348.25,158.3,0.08009,0.00013,1.62574]
[1585571428309,102.03,6348.92,158.3,0.08019,0.00013,1.62742]
[1585571433345,102.03,6349.47,158.3,0.08026,0.00013,1.62867]
[1585571444421,102.07,6348.46,158.3,0.08023,0.00013,1.62789]
[1585571449458,102.04,6348.03,158.3,0.08008,0.00013,1.62556]
[1585571454491,102.06,6347.91,158.3,0.08013,0.00013,1.62615]
[1585571464559,102.07,6345.14,158.3,0.07978,0.00013,1.62013]
[1585571469596,102.08,6345.04,158.3,0.0798,0.00013,1.62035]
[1585571474631,102.09,6345.13,158.3,0.07983,0.00013,1.62092]
[1585571479666,102.11,6345.04,158.3,0.07986,0.00013,1.62137]
[1585571484700,102.11,6347.23,158.3,0.08015,0.00013,1.62635]
[1585571494769,102.1,6347.6,158.3,0.08018,0.00013,1.6268]
[1585571500418,102.12,6347.58,158.3,0.08022,0.00013,1.62748]
[1585571505848,102.14,6347.09,158.3,0.0802,0.00013,1.62703]
[1585571510885,102.13,6346.33,158.3,0.08007,0.00013,1.62486]
[1585571515921,102.13,6346.09,158.3,0.08003,0.00013,1.62418]
[1585571527001,102.11,6347.4,158.3,0.08017,0.00013,1.62668]
[1585571532034,102.16,6347.34,158.3,0.08027,0.00013,1.62819]
[1585571537069,102.16,6347.29,158.3,0.08027,0.00013,1.6281]
[1585571542101,102.17,6346.64,158.3,0.0802,0.00013,1.62691]
[1585571547137,102.17,6346.29,158.3,0.08015,0.00013,1.6261]
[1585571557419,102.16,6347.0,158.3,0.08021,0.00013,1.62708]
[1585571563250,102.18,6348.56,158.3,0.08046,0.00013,1.63138]
[1585571568284,102.18,6349.36,158.3,0.08057,0.00013,1.63327]
[1585571574327,102.17,6350.42,158.3,0.08069,0.00013,1.63531]
[1585571579363,102.17,6350.47,158.3,0.08069,0.00013,1.63542]
[1585571584400,102.16,6350.48,158.3,0.08069,0.00013,1.63529]
[1585571589434,102.18,6349.83,158.3,0.08065,0.00013,1.63462]
[1585571594471,102.16,6346.79,158.3,0.08018,0.00013,1.62667]
[1585571605418,102.17,6346.02,158.3,0.0801,0.00013,1.62522]
[1585571610580,102.17,6345.38,158.3,0.08003,0.00013,1.62401]
[1585571617418,102.18,6345.38,158.3,0.08005,0.00013,1.62413]
[1585571627701,102.2,6343.97,158.3,0.07989,0.00013,1.62138]
[1585571632735,102.2,6343.74,158.3,0.07988,0.00013,1.62112]
[1585571638418,102.22,6343.41,158.3,0.07986,0.00013,1.62078]
[1585571643810,102.26,6342.64,158.3,0.07985,0.00013,1.62039]
[1585571653880,102.26,6340.53,158.3,0.07957,0.00013,1.6156]
[1585571658917,102.25,6341.0,158.3,0.07963,0.00013,1.61655]
[1585571663954,102.32,6338.48,158.3,0.07944,0.00013,1.61299]
[1585571674019,102.35,6334.54,158.3,0.07899,0.00013,1.60509]
[1585571679057,102.35,6335.12,158.3,0.07905,0.00013,1.6062]
[1585571684092,102.35,6335.42,158.3,0.07909,0.00013,1.6069]
[1585571689129,102.44,6334.17,158.3,0.07914,0.00013,1.60729]
[1585571694162,102.43,6334.68,158.3,0.07919,0.00013,1.60813]
[1585571704233,102.44,6335.89,158.3,0.07937,0.00013,1.61123]
[1585571709268,102.43,6338.03,158.3,0.07964,0.00013,1.61592]
[1585571714306,102.46,6338.83,158.3,0.07981,0.00013,1.6188]
[1585571719334,102.47,6338.93,158.3,0.07984,0.00013,1.61934]
[1585571724370,102.46,6340.67,158.3,0.08005,0.00013,1.62288]
[1585571734418,102.49,6337.74,158.3,0.07971,0.00013,1.61691]
[1585571739476,102.51,6335.92,158.3,0.07953,0.00013,1.6137]
[1585571744511,102.5,6336.19,158.3,0.07954,0.00013,1.61385]
[1585571754587,102.52,6337.21,158.3,0.07972,0.00013,1.61688]
[1585571759619,102.54,6336.01,158.3,0.07962,0.00013,1.61502]
[1585571765657,102.55,6335.43,158.3,0.07955,0.00013,1.61379]
[1585571770694,102.55,6335.0,158.3,0.07949,0.00013,1.61291]
[1585571775730,102.57,6334.77,158.3,0.07951,0.00013,1.61307]
[1585571785807,102.59,6334.4,158.3,0.07951,0.00013,1.61305]
[1585571791418,102.61,6334.4,158.3,0.07955,0.00013,1.61351]
[1585571796879,102.62,6333.96,158.3,0.07951,0.00013,1.61288]
[1585571806947,102.64,6328.91,158.3,0.07888,0.00013,1.6019]
[1585571811984,102.68,6328.3,158.3,0.0789,0.00013,1.60201]
[1585571821418,102.75,6314.66,158.3,0.07729,0.00013,1.57371]
[1585571827089,102.79,6313.11,158.3,0.07717,0.00013,1.57145]
[1585571837157,102.89,6314.2,158.3,0.07752,0.00013,1.57724]
[1585571842191,102.93,6318.5,158.3,0.07818,0.00013,1.5885]
[1585571847228,102.95,6319.14,158.3,0.07832,0.00013,1.59075]
[1585571857296,103.01,6318.97,158.3,0.07843,0.00013,1.59236]
[1585571862332,103.04,6319.49,158.3,0.07854,0.00013,1.59427]
[1585571867367,103.06,6322.04,158.3,0.07893,0.00013,1.60078]
[1585571872403,103.07,6324.95,158.3,0.07935,0.00013,1.60798]
[1585571877436,103.08,6324.65,158.3,0.07932,0.00013,1.60757]
[1585571887507,103.11,6321.79,158.3,0.07901,0.00013,1.60203]
[1585571893418,103.12,6321.86,158.3,0.07906,0.00013,1.60274]
[1585571898584,103.14,6321.05,158.3,0.07899,0.00013,1.60158]
[1585571903623,103.15,6321.06,158.3,0.07902,0.00013,1.60196]
[1585571913690,103.09,6323.39,158.3,0.07916,0.00013,1.60472]
[1585571918724,103.17,6326.49,158.3,0.07975,0.00013,1.61455]
[1585571923759,103.18,6327.01,158.3,0.07986,0.00013,1.61632]
[1585571929418,103.18,6326.75,158.3,0.07983,0.00013,1.61572]
[1585571934840,103.14,6327.68,158.3,0.07985,0.00013,1.61636]
[1585571944910,103.2,6325.65,158.3,0.07971,0.00013,1.61371]
[1585571950418,103.18,6325.98,158.3,0.07973,0.00013,1.614]
[1585571955988,103.19,6325.57,158.3,0.07969,0.00013,1.6133]
[1585571966058,103.17,6326.28,158.3,0.07974,0.00013,1.61431]
[1585571971089,103.2,6326.04,158.3,0.07976,0.00013,1.61446]
[1585571977132,103.19,6326.02,158.3,0.07973,0.00013,1.61407]
[1585571982164,103.19,6325.9,158.3,0.07973,0.00013,1.61398]
[1585571987200,103.19,6325.75,158.3,0.0797,0.00013,1.61356]
[1585571998418,103.2,6325.64,158.3,0.0797,0.00013,1.6135]
[1585572004320,103.2,6324.68,158.3,0.07959,0.00013,1.61148]
[1585572014389,103.19,6325.28,158.3,0.07964,0.00013,1.61253]
[1585572019418,103.2,6325.75,158.3,0.07974,0.00013,1.61404]
[1585572024457,103.2,6325.83,158.3,0.07974,0.00013,1.61419]
[1585572029496,103.21,6325.89,158.3,0.07976,0.00013,1.6144]
[1585572035541,103.21,6325.91,158.3,0.07975,0.00013,1.61428]
[1585572045610,103.16,6329.59,158.3,0.08013,0.00013,1.62098]
[1585572051652,103.19,6330.55,158.3,0.08034,0.00013,1.62441]
[1585572057691,103.17,6330.59,158.3,0.0803,0.00013,1.62388]
[1585572062726,103.15,6334.43,158.3,0.08075,0.00013,1.63171]
[1585572072800,103.13,6335.15,158.3,0.08081,0.00013,1.63282]
[1585572077834,103.12,6334.4,158.3,0.08068,0.00013,1.63069]
[1585572082867,103.1,6334.42,158.3,0.08064,0.00013,1.63008]
[1585572087905,103.09,6334.45,158.3,0.08062,0.00013,1.62978]
[1585572094418,103.07,6334.66,158.3,0.08059,0.00013,1.62935]
[1585572099985,103.06,6333.92,158.3,0.08047,0.00013,1.6272]
[1585572105024,103.05,6334.01,158.3,0.08046,0.00013,1.62715]
[1585572110059,103.06,6331.45,158.3,0.08015,0.00013,1.62168]
[1585572115094,103.05,6329.71,158.3,0.0799,0.00013,1.6174]
[1585572125161,103.04,6330.98,158.3,0.08003,0.00013,1.61975]
[1585572130418,103.04,6330.88,158.3,0.08002,0.00013,1.61953]
[1585572136418,103.03,6330.88,158.3,0.08001,0.00013,1.61946]
[1585572147318,102.98,6332.12,158.3,0.08005,0.00013,1.62042]
[1585572154418,103.02,6332.51,158.3,0.08019,0.00013,1.62263]
[1585572159651,103.02,6332.51,158.3,0.08019,0.00013,1.62251]
[1585572166418,103.01,6332.52,158.3,0.08017,0.00013,1.62224]
[1585572172418,103.02,6330.05,158.3,0.07986,0.00013,1.61694]
[1585572177529,103.01,6329.82,158.3,0.07981,0.00013,1.61606]
[1585572184418,103.01,6329.67,158.3,0.0798,0.00013,1.6158]
[1585572195653,103.02,6329.5,158.3,0.07979,0.00013,1.61563]
[1585572202418,103.02,6329.52,158.3,0.07979,0.00013,1.61571]
[1585572207738,102.97,6331.74,158.3,0.07997,0.00013,1.61899]
[1585572217810,103.01,6332.9,158.3,0.08021,0.00013,1.62289]
[1585572223418,103.01,6332.85,158.3,0.0802,0.00013,1.62268]
[1585572229418,103.0,6332.83,158.3,0.08018,0.00013,1.62247]
[1585572235418,103.0,6332.82,158.3,0.08017,0.00013,1.62225]
[1585572247418,102.99,6332.8,158.3,0.08014,0.00013,1.62188]
[1585572253418,102.98,6332.89,158.3,0.08015,0.00013,1.62194]
[1585572259096,102.98,6332.88,158.3,0.08013,0.00013,1.62175]
[1585572265139,102.97,6333.04,158.3,0.08015,0.00013,1.62196]
[1585572275205,102.97,6333.09,158.3,0.08013,0.00013,1.62166]
[1585572280418,102.97,6332.88,158.3,0.08011,0.00013,1.62127]
[1585572286418,102.96,6333.08,158.3,0.08011,0.00013,1.62138]
[1585572298366,102.94,6333.58,158.3,0.08013,0.00013,1.62184]
[1585572303400,102.94,6335.5,158.3,0.08039,0.00013,1.62635]
[1585572308440,102.94,6335.57,158.3,0.08039,0.00013,1.6263]
[1585572313473,102.91,6336.02,158.3,0.0804,0.00013,1.62651]
[1585572324552,102.97,6333.82,158.3,0.08023,0.00013,1.62344]
[1585572329583,102.92,6332.97,158.3,0.08001,0.00013,1.61983]
[1585572334617,102.92,6332.75,158.3,0.07996,0.00013,1.61896]
[1585572350729,102.92,6331.18,158.3,0.07976,0.00013,1.61548]
[1585572356773,102.92,6331.01,158.3,0.07975,0.00013,1.61522]
[1585572367418,102.93,6331.09,158.3,0.07976,0.00013,1.61546]
[1585572373418,102.94,6330.97,158.3,0.07977,0.00013,1.61553]
[1585572378929,102.94,6331.01,158.3,0.07977,0.00013,1.61563]
[1585572384973,102.94,6330.3,158.3,0.07969,0.00013,1.61424]
[1585572396045,102.96,6327.5,158.3,0.07936,0.00013,1.60835]
[1585572402088,102.98,6326.84,158.3,0.07931,0.00013,1.60745]
[1585572408135,102.99,6326.73,158.3,0.07931,0.00013,1.60744]
[1585572413170,102.98,6325.55,158.3,0.07916,0.00013,1.60476]
[1585572423239,103.03,6324.68,158.3,0.07914,0.00013,1.60432]
[1585572429282,103.04,6323.89,158.3,0.07906,0.00013,1.60292]
[1585572439183,103.06,6323.72,158.3,0.0791,0.00013,1.60334]
[1585572445418,103.08,6323.63,158.3,0.07912,0.00013,1.60374]
[1585572450429,103.11,6323.17,158.3,0.07914,0.00013,1.60387]
[1585572456471,103.11,6323.24,158.3,0.07913,0.00013,1.60373]
[1585572468052,103.14,6322.88,158.3,0.07916,0.00013,1.60407]
[1585572474596,103.14,6324.16,158.3,0.07931,0.00013,1.60677]
[1585572479631,103.17,6324.33,158.3,0.0794,0.00013,1.60818]
[1585572484664,103.2,6323.0,158.3,0.07929,0.00013,1.60616]
[1585572494734,103.2,6319.86,158.3,0.07889,0.00013,1.59915]
[1585572499770,103.24,6318.89,158.3,0.07885,0.00013,1.59829]
[1585572504804,103.26,6317.95,158.3,0.07878,0.00013,1.59693]
[1585572509842,103.25,6317.05,158.3,0.07864,0.00013,1.59468]
[1585572514874,103.27,6316.55,158.3,0.0786,0.00013,1.59385]
[1585572524947,103.31,6314.39,158.3,0.07842,0.00013,1.5905]
[1585572529983,103.35,6314.4,158.3,0.07851,0.00013,1.59183]
[1585572535018,103.36,6314.61,158.3,0.07856,0.00013,1.59265]
[1585572545087,103.38,6314.31,158.3,0.07855,0.00013,1.59253]
[1585572550117,103.36,6318.78,158.3,0.07911,0.00013,1.60218]
[1585572555156,103.41,6320.82,158.3,0.0795,0.00013,1.60864]
[1585572560191,103.41,6320.15,158.3,0.0794,0.00013,1.60697]
[1585572565228,103.42,6319.46,158.3,0.07934,0.00013,1.60584]
[1585572576302,103.44,6319.35,158.3,0.07935,0.00013,1.60593]
[1585572581340,103.45,6318.76,158.3,0.07929,0.00013,1.60495]
[1585572586372,103.45,6318.95,158.3,0.07931,0.00013,1.60528]
[1585572596446,103.44,6316.47,158.3,0.07897,0.00013,1.59942]
[1585572601476,103.47,6316.3,158.3,0.07902,0.00013,1.60021]
[1585572606514,103.49,6316.17,158.3,0.07905,0.00013,1.60055]
[1585572612556,103.5,6315.99,158.3,0.07906,0.00013,1.60061]
[1585572617592,103.51,6315.74,158.3,0.07903,0.00013,1.60022]
[1585572627661,103.53,6314.88,158.3,0.07898,0.00013,1.59918]
[1585572632696,103.55,6314.26,158.3,0.07893,0.00013,1.59821]
[1585572638281,103.55,6313.96,158.3,0.0789,0.00013,1.5976]
[1585572643774,103.58,6313.82,158.3,0.07893,0.00013,1.59807]
[1585572649418,103.58,6313.48,158.3,0.0789,0.00013,1.59752]
[1585572654850,103.62,6311.96,158.3,0.07879,0.00013,1.59553]
[1585572661418,103.65,6309.1,158.3,0.07847,0.00013,1.58981]
[1585572666933,103.64,6308.88,158.3,0.07844,0.00013,1.58927]
[1585572674206,103.78,6301.04,158.3,0.07772,0.00013,1.57624]
[1585572680028,103.66,6301.96,158.3,0.07757,0.00013,1.57419]
[1585572685061,103.65,6303.0,158.3,0.07767,0.00013,1.57608]
[1585572690949,103.57,6302.83,158.3,0.0775,0.00013,1.57327]
[1585572701172,103.7,6304.61,158.3,0.078,0.00013,1.58137]
[1585572706209,103.73,6304.85,158.3,0.0781,0.00013,1.583]
[1585572711248,103.75,6304.76,158.3,0.07813,0.00013,1.58342]
[1585572717286,103.77,6304.87,158.3,0.07819,0.00013,1.5845]
[1585572727359,103.81,6305.25,158.3,0.07833,0.00013,1.58668]
[1585572732388,103.84,6305.19,158.3,0.07839,0.00013,1.58754]
[1585572737428,103.85,6305.22,158.3,0.07842,0.00013,1.58803]
[1585572747495,103.83,6311.54,158.3,0.0792,0.00013,1.60164]
[1585572752535,103.88,6312.25,158.3,0.0794,0.00013,1.60473]
[1585572757566,103.89,6312.65,158.3,0.07946,0.00013,1.60589]
[1585572767641,103.88,6311.44,158.3,0.07929,0.00013,1.60291]
[1585572772677,103.88,6311.73,158.3,0.07933,0.00013,1.60358]
[1585572777707,103.87,6312.74,158.3,0.07944,0.00013,1.60556]
[1585572782740,103.88,6312.62,158.3,0.07945,0.00013,1.60571]
[1585572787782,103.88,6311.92,158.3,0.07935,0.00013,1.60398]
[1585572793418,103.88,6311.82,158.3,0.07933,0.00013,1.60365]
[1585572799418,103.88,6311.96,158.3,0.07936,0.00013,1.60417]
[1585572802454,103.88,6312.24,158.3,0.0794,0.00013,1.60473]
[1585572802462,103.88,6312.24,158.3,0.0794,0.00013,1.60473]
[1585572804320,103.91,6312.3,158.3,0.07946,0.00013,1.60578]
[1585572804337,103.91,6312.3,158.3,0.07946,0.00013,1.60578]
[1585572816981,104.13,6313.94,158.3,0.08018,0.00013,1.61714]
[1585572823418,104.23,6313.87,158.3,0.0804,0.00013,1.62035]
[1585572829067,104.31,6312.19,158.3,0.08035,0.00013,1.61929]
[1585572835106,104.38,6312.22,158.3,0.08052,0.00013,1.62183]
[1585572847418,104.54,6312.46,158.3,0.08092,0.00013,1.62791]
[1585572853233,104.58,6312.74,158.3,0.08104,0.00013,1.62986]
[1585572858270,104.61,6317.18,158.3,0.08168,0.00013,1.64074]
[1585572860546,104.66,6317.48,158.3,0.08183,0.00013,1.64311]
[1585572864431,104.7,6318.16,158.3,0.08202,0.00013,1.64605]
[1585572864547,104.7,6318.16,158.3,0.08202,0.00013,1.64605]
[1585572870351,104.75,6318.1,158.3,0.08212,0.00013,1.64763]
[1585572875390,104.78,6318.09,158.3,0.08219,0.00013,1.64859]
[1585572880418,104.81,6318.08,158.3,0.08227,0.00013,1.64976]
[1585572886418,104.85,6317.94,158.3,0.08234,0.00013,1.65077]
[1585572897543,104.91,6317.49,158.3,0.08241,0.00013,1.65179]
[1585572902581,104.94,6317.44,158.3,0.08246,0.00013,1.65251]
[1585572909346,104.97,6317.55,158.3,0.08254,0.00013,1.65374]
[1585572915675,105.0,6317.67,158.3,0.08264,0.00013,1.65528]
[1585572920709,105.02,6317.64,158.3,0.08268,0.00013,1.65593]
[1585572926753,105.05,6317.73,158.3,0.08276,0.00013,1.65705]
[1585572933797,105.08,6317.76,158.3,0.08281,0.00013,1.65789]
[1585572943871,105.13,6314.4,158.3,0.08248,0.00013,1.652]
[1585572948903,105.14,6314.54,158.3,0.08253,0.00013,1.65283]
[1585572955418,105.17,6314.62,158.3,0.08261,0.00013,1.65404]
[1585572961418,105.2,6314.58,158.3,0.08266,0.00013,1.6548]
[1585572967418,105.24,6314.26,158.3,0.08271,0.00013,1.6554]
[1585572973418,105.25,6314.23,158.3,0.08273,0.00013,1.65563]
[1585572979116,105.26,6315.91,158.3,0.08297,0.00013,1.65981]
[1585572980100,105.26,6315.91,158.3,0.08297,0.00013,1.65981]
[1585572980132,105.23,6316.76,158.3,0.08303,0.00013,1.66083]
[1585572980146,105.23,6316.76,158.3,0.08303,0.00013,1.66083]
[1585572980169,105.23,6316.76,158.3,0.08303,0.00013,1.66083]
[1585572988656,105.35,6319.44,158.3,0.08365,0.00013,1.67094]
[1585572995226,105.43,6318.67,158.3,0.08373,0.00013,1.67179]
[1585573000418,105.45,6319.17,158.3,0.08384,0.00013,1.67356]
[1585573006305,105.51,6317.38,158.3,0.08375,0.00013,1.67181]
[1585573011342,105.55,6316.89,158.3,0.08377,0.00013,1.67195]
[1585573016372,105.59,6317.69,158.3,0.08396,0.00013,1.67507]
[1585573026441,105.63,6319.17,158.3,0.08425,0.00013,1.67975]
[1585573032488,105.69,6319.33,158.3,0.0844,0.00013,1.68209]
[1585573037521,105.73,6317.06,158.3,0.0842,0.00013,1.6784]
[1585573042555,105.79,6316.05,158.3,0.08419,0.00013,1.67808]
[1585573048418,105.78,6316.37,158.3,0.08421,0.00013,1.67845]
[1585573058670,105.85,6315.57,158.3,0.08427,0.00013,1.67902]
[1585573063707,105.88,6315.43,158.3,0.08431,0.00013,1.67957]
[1585573068739,105.89,6313.76,158.3,0.08411,0.00013,1.67618]
[1585573078808,105.97,6313.86,158.3,0.08432,0.00013,1.6793]
[1585573083842,106.0,6313.69,158.3,0.08435,0.00013,1.67975]
[1585573088881,106.01,6313.5,158.3,0.08436,0.00013,1.67985]
[1585573096418,106.05,6313.45,158.3,0.08444,0.00013,1.68096]
[1585573102418,106.08,6313.51,158.3,0.08451,0.00013,1.68207]
[1585573108012,106.1,6313.48,158.3,0.08456,0.00013,1.68287]
[1585573113050,106.16,6312.47,158.3,0.08456,0.00013,1.68245]
[1585573118083,106.15,6312.13,158.3,0.08447,0.00013,1.6811]
[1585573128152,106.19,6311.67,158.3,0.08451,0.00013,1.6816]
[1585573133185,106.23,6309.69,158.3,0.08432,0.00013,1.67819]
[1585573138221,106.23,6310.87,158.3,0.08449,0.00013,1.68096]
[1585573143259,106.26,6310.67,158.3,0.08452,0.00013,1.68148]
[1585573153418,106.3,6310.89,158.3,0.08464,0.00013,1.68328]
[1585573159372,106.31,6311.08,158.3,0.08471,0.00013,1.68431]
[1585573164404,106.34,6310.91,158.3,0.08474,0.00013,1.68478]
[1585573174478,106.31,6314.1,158.3,0.0851,0.00013,1.69088]
[1585573179511,106.36,6316.03,158.3,0.08548,0.00014,1.69705]
[1585573184547,106.38,6315.9,158.3,0.0855,0.00014,1.6974]
[1585573189581,106.4,6314.94,158.3,0.08541,0.00014,1.69576]
[1585573194616,106.39,6314.02,158.3,0.08528,0.00014,1.69359]
[1585573204685,106.39,6313.94,158.3,0.08526,0.00014,1.69334]
[1585573209722,106.4,6313.84,158.3,0.08527,0.00014,1.69339]
[1585573215764,106.4,6314.0,158.3,0.0853,0.00014,1.69391]
[1585573225835,106.41,6313.41,158.3,0.08525,0.00013,1.69291]
[1585573230869,106.43,6313.36,158.3,0.08527,0.00014,1.69321]
[1585573235907,106.43,6313.48,158.3,0.08527,0.00014,1.69327]
[1585573240942,106.43,6313.2,158.3,0.08524,0.00013,1.69276]
[1585573246418,106.44,6313.14,158.3,0.08526,0.00013,1.69295]
[1585573257050,106.44,6317.86,158.3,0.08589,0.00014,1.70371]
[1585573262087,106.44,6317.7,158.3,0.08587,0.00014,1.70325]
[1585573267123,106.43,6317.37,158.3,0.0858,0.00014,1.70213]
[1585573279214,106.39,6319.04,158.3,0.08595,0.00014,1.70487]
[1585573284237,106.41,6322.93,158.3,0.08652,0.00014,1.71436]
[1585573289276,106.39,6323.32,158.3,0.08653,0.00014,1.71461]
[1585573294310,106.37,6323.71,158.3,0.08653,0.00014,1.71464]
[1585573305387,106.36,6321.24,158.3,0.08617,0.00014,1.70871]
[1585573310420,106.34,6321.47,158.3,0.08616,0.00014,1.70853]
[1585573315455,106.34,6321.44,158.3,0.08614,0.00014,1.70822]
[1585573320491,106.33,6321.85,158.3,0.08617,0.00014,1.70886]
[1585573325529,106.32,6322.96,158.3,0.0863,0.00014,1.711]
[1585573335595,106.3,6322.79,158.3,0.08623,0.00014,1.71001]
[1585573340632,106.29,6323.01,158.3,0.08624,0.00014,1.71017]
[1585573345668,106.27,6323.12,158.3,0.08621,0.00014,1.70977]
[1585573356743,106.25,6323.88,158.3,0.08627,0.00014,1.71075]
[1585573361782,106.23,6324.62,158.3,0.08632,0.00014,1.71175]
[1585573366815,106.22,6325.03,158.3,0.08636,0.00014,1.71246]
[1585573371850,106.15,6326.92,158.3,0.08645,0.00014,1.7143]
[1585573376886,106.2,6327.78,158.3,0.08668,0.00014,1.71789]
[1585573386953,106.1,6331.93,158.3,0.08701,0.00014,1.72395]
[1585573391988,106.17,6330.75,158.3,0.08702,0.00014,1.72375]
[1585573397022,106.13,6329.95,158.3,0.08681,0.00014,1.72049]
[1585573407095,106.07,6333.07,158.3,0.0871,0.00014,1.72558]
[1585573412129,106.06,6333.25,158.3,0.0871,0.00014,1.72552]
[1585573417166,106.04,6332.19,158.3,0.08692,0.00014,1.72264]
[1585573422204,106.04,6331.65,158.3,0.08684,0.00014,1.72129]
[1585573427235,106.02,6331.72,158.3,0.08679,0.00014,1.72059]
[1585573437307,105.98,6332.57,158.3,0.08683,0.00014,1.72136]
[1585573442340,105.97,6332.43,158.3,0.08677,0.00014,1.72053]
[1585573447378,105.95,6332.33,158.3,0.08672,0.00014,1.71971]
[1585573459418,105.92,6332.49,158.3,0.08667,0.00014,1.71897]
[1585573464497,105.9,6332.39,158.3,0.08661,0.00014,1.71808]
[1585573469531,105.9,6331.18,158.3,0.08644,0.00014,1.71526]
[1585573474564,105.91,6330.01,158.3,0.08629,0.00014,1.71269]
[1585573485640,105.88,6329.82,158.3,0.08621,0.00014,1.71136]
[1585573491684,105.88,6329.77,158.3,0.08619,0.00014,1.71111]
[1585573496726,105.87,6329.75,158.3,0.08618,0.00014,1.71088]
[1585573506791,105.85,6331.79,158.3,0.08641,0.00014,1.71486]
[1585573511823,105.85,6331.64,158.3,0.08639,0.00014,1.71459]
[1585573516858,105.82,6332.34,158.3,0.08641,0.00014,1.71511]
[1585573521894,105.83,6334.29,158.3,0.08671,0.00014,1.72]
[1585573526927,105.82,6333.93,158.3,0.08664,0.00014,1.71895]
[1585573536997,105.8,6333.28,158.3,0.0865,0.00014,1.7166]
[1585573542031,105.79,6333.53,158.3,0.08651,0.00014,1.71682]
[1585573549018,105.78,6333.54,158.3,0.08649,0.00014,1.7165]
[1585573554118,105.75,6334.82,158.3,0.08659,0.00014,1.71838]
[1585573561167,105.75,6335.02,158.3,0.08662,0.00014,1.71889]
[1585573566201,105.74,6336.28,158.3,0.08676,0.00014,1.72132]
[1585573571235,105.68,6340.1,158.3,0.08716,0.00014,1.72816]
[1585573576418,105.71,6341.21,158.3,0.08737,0.00014,1.73163]
[1585573588418,105.71,6337.84,158.3,0.0869,0.00014,1.72382]
[1585573594400,105.65,6338.03,158.3,0.08679,0.00014,1.72211]
[1585573605475,105.63,6338.1,158.3,0.08675,0.00014,1.7215]
[1585573610514,105.62,6338.15,158.3,0.08673,0.00014,1.72123]
[1585573615546,105.62,6337.19,158.3,0.0866,0.00014,1.71912]
[1585573620579,105.6,6336.29,158.3,0.08643,0.00014,1.71637]
[1585573626624,105.54,6338.85,158.3,0.08664,0.00014,1.72008]
[1585573637701,105.57,6339.53,158.3,0.08681,0.00014,1.72282]
[1585573642737,105.54,6340.01,158.3,0.08681,0.00014,1.72296]
[1585573648418,105.54,6339.75,158.3,0.08678,0.00014,1.72242]
[1585573654418,105.53,6339.97,158.3,0.08678,0.00014,1.72241]
[1585573660419,105.53,6339.9,158.3,0.08675,0.00014,1.72197]
[1585573666417,105.52,6339.31,158.3,0.08665,0.00014,1.72027]
[1585573672417,105.51,6339.05,158.3,0.08659,0.00014,1.71934]
[1585573677912,105.5,6339.07,158.3,0.08657,0.00014,1.71915]
[1585573684021,105.49,6339.14,158.3,0.08656,0.00014,1.71897]
[1585573689055,105.51,6337.49,158.3,0.08637,0.00014,1.71571]
[1585573694091,105.49,6336.83,158.3,0.08624,0.00014,1.71357]
[1585573699125,105.49,6336.95,158.3,0.08627,0.00014,1.71402]
[1585573705418,105.48,6337.04,158.3,0.08625,0.00014,1.71384]
[1585573711210,105.49,6336.58,158.3,0.08622,0.00014,1.71309]
[1585573717254,105.48,6335.94,158.3,0.0861,0.00014,1.71121]
[1585573722295,105.5,6335.59,158.3,0.08609,0.00014,1.71095]
[1585573724623,105.5,6335.27,158.3,0.08605,0.00014,1.71034]
[1585573735376,105.21,6335.32,158.3,0.08539,0.00014,1.70049]
[1585573740418,105.1,6335.35,158.3,0.08513,0.00014,1.69662]
[1585573747418,104.96,6335.2,158.3,0.0848,0.00014,1.6916]
[1585573752499,104.86,6335.11,158.3,0.08454,0.00014,1.68776]
[1585573757535,104.76,6334.96,158.3,0.08429,0.00014,1.68397]
[1585573767610,104.58,6334.87,158.3,0.08388,0.00014,1.67766]
[1585573772644,104.5,6334.84,158.3,0.08368,0.00014,1.67463]
[1585573779692,104.39,6334.79,158.3,0.08342,0.00013,1.67076]
[1585573784727,104.32,6334.67,158.3,0.08324,0.00013,1.668]
[1585573795805,104.17,6333.25,158.3,0.08271,0.00013,1.6596]
[1585573800839,104.13,6331.04,158.3,0.08232,0.00013,1.65311]
[1585573806883,104.06,6330.78,158.3,0.08213,0.00013,1.65021]
[1585573816955,103.96,6332.19,158.3,0.0821,0.00013,1.65005]
[1585573821986,103.91,6332.14,158.3,0.08197,0.00013,1.64818]
[1585573827023,103.88,6333.94,158.3,0.08213,0.00013,1.65102]
[1585573837092,103.77,6334.91,158.3,0.08202,0.00013,1.64951]
[1585573843418,103.73,6334.9,158.3,0.08191,0.00013,1.64789]
[1585573849418,103.7,6333.94,158.3,0.08172,0.00013,1.64473]
[1585573855219,103.64,6333.84,158.3,0.08157,0.00013,1.64245]
[1585573865290,103.58,6333.95,158.3,0.08144,0.00013,1.64055]
[1585573870326,103.55,6333.95,158.3,0.08137,0.00013,1.63944]
[1585573876366,103.52,6333.88,158.3,0.08129,0.00013,1.63824]
[1585573881402,103.48,6333.99,158.3,0.08123,0.00013,1.63727]
[1585573886435,103.45,6334.39,158.3,0.0812,0.00013,1.637]
[1585573896505,103.32,6336.98,158.3,0.08124,0.00013,1.63816]
[1585573901544,103.38,6338.61,158.3,0.08159,0.00013,1.64403]
[1585573906575,103.35,6338.75,158.3,0.08155,0.00013,1.64341]
[1585573918418,103.25,6339.83,158.3,0.08148,0.00013,1.64255]
[1585573924418,103.24,6339.9,158.3,0.08146,0.00013,1.64228]
[1585573929739,103.2,6340.44,158.3,0.08144,0.00013,1.6422]
[1585573934772,103.18,6341.37,158.3,0.08152,0.00013,1.6436]
[1585573944843,103.13,6340.47,158.3,0.08127,0.00013,1.63964]
[1585573949879,103.13,6338.23,158.3,0.08098,0.00013,1.63461]
[1585573954912,103.09,6338.18,158.3,0.08087,0.00013,1.63278]
[1585573959942,103.07,6338.05,158.3,0.08082,0.00013,1.632]
[1585573965995,103.06,6337.14,158.3,0.08067,0.00013,1.62959]
[1585573971028,103.03,6337.18,158.3,0.08061,0.00013,1.62862]
[1585573977073,103.03,6337.08,158.3,0.08059,0.00013,1.62828]
[1585573983113,103.02,6337.11,158.3,0.08057,0.00013,1.62791]
[1585573988121,103.04,6336.17,158.3,0.08049,0.00013,1.62655]
[1585573994191,103.0,6334.31,158.3,0.08016,0.00013,1.62103]
[1585573999418,103.0,6333.58,158.3,0.08006,0.00013,1.61924]
[1585574005268,103.0,6333.58,158.3,0.08006,0.00013,1.61924]
[1585574016347,102.98,6337.92,158.3,0.08058,0.00013,1.62828]
[1585574021382,102.98,6337.97,158.3,0.08058,0.00013,1.62825]
[1585574026417,102.97,6337.79,158.3,0.08053,0.00013,1.62747]
[1585574031454,102.96,6337.56,158.3,0.08048,0.00013,1.62666]
[1585574036484,102.96,6336.28,158.3,0.08033,0.00013,1.62398]
[1585574046559,102.93,6336.67,158.3,0.0803,0.00013,1.62364]
[1585574053418,102.93,6336.65,158.3,0.0803,0.00013,1.62375]
[1585574058643,102.94,6334.96,158.3,0.08008,0.00013,1.61996]
[1585574071418,102.93,6334.44,158.3,0.08,0.00013,1.6185]
[1585574076770,102.93,6334.45,158.3,0.08,0.00013,1.61847]
[1585574081821,102.93,6334.23,158.3,0.07998,0.00013,1.61806]
[1585574087650,102.92,6334.38,158.3,0.07997,0.00013,1.61807]
[1585574092899,102.93,6333.92,158.3,0.07993,0.00013,1.61734]
[1585574097935,102.91,6335.84,158.3,0.08014,0.00013,1.62095]
[1585574103977,102.93,6336.4,158.3,0.08026,0.00013,1.62301]
[1585574109012,102.94,6336.21,158.3,0.08025,0.00013,1.62269]
[1585574114345,102.93,6334.98,158.3,0.08007,0.00013,1.61975]
[1585574119418,102.91,6335.48,158.3,0.08009,0.00013,1.6201]
[1585574125120,102.92,6336.1,158.3,0.08018,0.00013,1.6217]
[1585574130158,102.92,6335.9,158.3,0.08016,0.00013,1.62133]
[1585574135193,102.92,6335.92,158.3,0.08015,0.00013,1.62111]
[1585574146267,102.91,6336.53,158.3,0.08022,0.00013,1.62229]
[1585574151307,102.9,6336.7,158.3,0.08023,0.00013,1.62251]
[1585574158356,102.9,6336.81,158.3,0.08024,0.00013,1.62264]
[1585574169430,102.92,6335.47,158.3,0.08009,0.00013,1.62011]
[1585574174469,102.88,6336.11,158.3,0.08008,0.00013,1.62014]
[1585574182418,102.89,6337.03,158.3,0.08024,0.00013,1.62282]
[1585574187556,102.89,6336.77,158.3,0.08021,0.00013,1.62223]
[1585574197628,102.91,6333.13,158.3,0.07976,0.00013,1.61435]
[1585574202667,102.91,6331.05,158.3,0.07947,0.00013,1.60947]
[1585574207697,102.91,6330.64,158.3,0.07943,0.00013,1.60865]
[1585574218418,102.95,6330.25,158.3,0.07946,0.00013,1.60907]
[1585574224418,102.95,6329.44,158.3,0.07937,0.00013,1.60753]
[1585574233559,102.96,6329.2,158.3,0.07935,0.00013,1.60705]
[1585574234269,102.94,6329.76,158.3,0.07938,0.00013,1.60776]
[1585574238165,102.94,6331.3,158.3,0.07959,0.00013,1.6113]
[1585574239589,102.97,6331.33,158.3,0.07967,0.00013,1.61247]
[1585574241522,102.97,6332.3,158.3,0.0798,0.00013,1.61473]
[1585574243080,102.98,6332.45,158.3,0.07982,0.00013,1.61512]
[1585574248981,102.98,6332.63,158.3,0.07985,0.00013,1.61567]
[1585574254022,102.98,6332.63,158.3,0.07986,0.00013,1.61566]
[1585574264086,102.99,6331.64,158.3,0.07973,0.00013,1.61355]
[1585574269127,103.0,6331.58,158.3,0.07975,0.00013,1.61372]
[1585574274161,103.0,6331.41,158.3,0.07974,0.00013,1.61354]
[1585574279193,103.0,6331.46,158.3,0.07974,0.00013,1.61365]
[1585574284228,103.0,6331.68,158.3,0.07977,0.00013,1.61417]
[1585574296418,103.01,6332.08,158.3,0.07985,0.00013,1.61546]
[1585574302356,103.02,6332.06,158.3,0.07985,0.00013,1.61545]
[1585574308416,103.02,6332.05,158.3,0.07986,0.00013,1.61552]
[1585574313435,103.02,6331.93,158.3,0.07984,0.00013,1.61521]
[1585574319478,103.03,6331.63,158.3,0.07981,0.00013,1.61472]
[1585574324511,103.03,6331.49,158.3,0.07979,0.00013,1.61439]
[1585574332418,103.03,6331.4,158.3,0.07979,0.00013,1.61435]
[1585574342637,103.04,6331.58,158.3,0.07983,0.00013,1.61496]
[1585574347671,103.04,6333.49,158.3,0.08009,0.00013,1.61939]
[1585574353418,103.01,6334.65,158.3,0.08017,0.00013,1.62088]
[1585574358746,103.06,6333.39,158.3,0.08012,0.00013,1.61983]
[1585574364791,103.03,6332.62,158.3,0.07995,0.00013,1.61705]
[1585574369827,103.05,6332.84,158.3,0.08004,0.00013,1.61841]
[1585574377418,103.03,6332.72,158.3,0.07996,0.00013,1.61711]
[1585574382917,103.02,6332.83,158.3,0.07995,0.00013,1.61699]
[1585574395418,103.03,6332.9,158.3,0.07998,0.00013,1.61751]
[1585574401042,103.03,6332.74,158.3,0.07996,0.00013,1.61719]
[1585574407418,103.03,6332.73,158.3,0.07996,0.00013,1.61714]
[1585574413126,103.04,6330.06,158.3,0.07963,0.00013,1.61151]
[1585574425212,103.06,6329.97,158.3,0.07965,0.00013,1.61178]
[1585574430244,103.05,6330.05,158.3,0.07966,0.00013,1.61192]
[1585574436287,103.06,6330.05,158.3,0.07965,0.00013,1.61177]
[1585574441319,103.07,6329.9,158.3,0.07967,0.00013,1.61192]
[1585574446359,103.07,6329.73,158.3,0.07964,0.00013,1.61146]
[1585574457440,103.07,6331.14,158.3,0.07982,0.00013,1.61462]
[1585574467503,103.08,6331.07,158.3,0.07985,0.00013,1.61498]
[1585574475287,103.08,6331.84,158.3,0.07994,0.00013,1.61662]
[1585574484560,103.09,6331.21,158.3,0.07988,0.00013,1.61554]
[1585574490662,103.08,6331.39,158.3,0.07989,0.00013,1.6157]
[1585574505214,103.08,6331.21,158.3,0.07986,0.00013,1.61517]
[1585574513591,103.09,6330.92,158.3,0.07985,0.00013,1.61488]
[1585574517387,103.12,6330.68,158.3,0.07987,0.00013,1.61511]
[1585574517393,103.12,6330.68,158.3,0.07987,0.00013,1.61511]
[1585574517394,103.12,6330.68,158.3,0.07987,0.00013,1.61511]
[1585574522894,103.22,6330.41,158.3,0.08007,0.00013,1.61812]
[1585574532958,103.4,6329.69,158.3,0.08039,0.00013,1.62287]
[1585574533793,103.4,6329.66,158.3,0.08038,0.00013,1.62263]
[1585574539418,103.44,6329.01,158.3,0.0804,0.00013,1.62277]
[1585574545042,103.47,6328.62,158.3,0.08041,0.00013,1.62284]
[1585574557418,103.56,6328.47,158.3,0.08058,0.00013,1.62534]
[1585574563169,103.59,6328.08,158.3,0.08059,0.00013,1.62549]
[1585574564341,103.59,6328.05,158.3,0.0806,0.00013,1.62558]
[1585574564346,103.59,6328.05,158.3,0.0806,0.00013,1.62558]
[1585574564368,103.59,6328.05,158.3,0.0806,0.00013,1.62558]
[1585574570216,103.67,6328.04,158.3,0.08077,0.00013,1.62822]
[1585574575252,103.76,6327.98,158.3,0.08096,0.00013,1.63104]
[1585574585323,103.88,6328.1,158.3,0.08125,0.00013,1.63552]
[1585574589845,103.92,6328.18,158.3,0.08137,0.00013,1.63736]
[1585574593726,104.0,6326.07,158.3,0.08126,0.00013,1.63507]
[1585574599295,103.99,6325.64,158.3,0.08118,0.00013,1.63378]
[1585574604453,104.15,6321.98,158.3,0.08106,0.00013,1.63097]
[1585574609489,104.16,6316.83,158.3,0.08039,0.00013,1.61954]
[1585574614526,104.06,6316.52,158.3,0.08013,0.00013,1.61546]
[1585574620418,104.1,6316.82,158.3,0.08025,0.00013,1.61727]
[1585574638418,104.19,6317.48,158.3,0.08056,0.00013,1.62216]
[1585574643727,104.22,6318.41,158.3,0.08073,0.00013,1.62508]
[1585574653798,104.25,6320.02,158.3,0.08103,0.00013,1.63]
[1585574659418,104.25,6320.62,158.3,0.0811,0.00013,1.63123]
[1585574664877,104.28,6319.86,158.3,0.08108,0.00013,1.63071]
[1585574674946,104.3,6320.2,158.3,0.08116,0.00013,1.63196]
[1585574686418,104.33,6320.31,158.3,0.08124,0.00013,1.63327]
[1585574698106,104.36,6319.12,158.3,0.08115,0.00013,1.63153]
[1585574709183,104.39,6318.67,158.3,0.08115,0.00013,1.63136]
[1585574714216,104.39,6318.82,158.3,0.08118,0.00013,1.63196]
[1585574719418,104.41,6318.84,158.3,0.08122,0.00013,1.63255]
[1585574724495,104.42,6320.37,158.3,0.08144,0.00013,1.6362]
[1585574735372,104.44,6321.0,158.3,0.08158,0.00013,1.63846]
[1585574740404,104.43,6320.79,158.3,0.08151,0.00013,1.63735]
[1585574745441,104.45,6321.13,158.3,0.08161,0.00013,1.63892]
[1585574755506,104.44,6321.74,158.3,0.08167,0.00013,1.64007]
[1585574759051,104.38,6324.42,158.3,0.0819,0.00013,1.64416]
[1585574759055,104.38,6324.42,158.3,0.0819,0.00013,1.64416]
[1585574759062,104.38,6324.42,158.3,0.0819,0.00013,1.64416]
[1585574759199,104.38,6324.42,158.3,0.0819,0.00013,1.64416]
[1585574762286,104.42,6324.88,158.3,0.08203,0.00013,1.64637]
[1585574762289,104.42,6324.88,158.3,0.08203,0.00013,1.64637]
[1585574762291,104.42,6324.88,158.3,0.08203,0.00013,1.64637]
[1585574764697,104.45,6326.04,158.3,0.08226,0.00013,1.65009]
[1585574770612,104.46,6325.65,158.3,0.08223,0.00013,1.64956]
[1585574776418,104.45,6325.38,158.3,0.08217,0.00013,1.64852]
[1585574784365,104.43,6325.57,158.3,0.08216,0.00013,1.6485]
[1585574784368,104.43,6325.57,158.3,0.08216,0.00013,1.6485]
[1585574784379,104.43,6325.57,158.3,0.08216,0.00013,1.6485]
[1585574791418,104.49,6325.73,158.3,0.0823,0.00013,1.65056]
[1585574796797,104.53,6325.56,158.3,0.08237,0.00013,1.65153]
[1585574806866,104.58,6327.86,158.3,0.08279,0.00013,1.65851]
[1585574811313,104.56,6329.78,158.3,0.083,0.00013,1.66213]
[1585574814759,104.59,6331.25,158.3,0.08327,0.00013,1.66665]
[1585574814869,104.59,6331.25,158.3,0.08327,0.00013,1.66665]
[1585574814872,104.59,6331.25,158.3,0.08327,0.00013,1.66665]
[1585574819958,104.63,6332.76,158.3,0.08357,0.00013,1.67147]
[1585574827002,104.65,6332.57,158.3,0.08359,0.00013,1.67178]
[1585574837073,104.67,6333.72,158.3,0.0838,0.00014,1.6752]
[1585574838845,104.66,6334.0,158.3,0.0838,0.00014,1.67533]
[1585574845128,104.67,6334.35,158.3,0.08388,0.00014,1.67662]
[1585574856209,104.69,6334.71,158.3,0.08396,0.00014,1.67791]
[1585574862252,104.69,6335.3,158.3,0.08405,0.00014,1.67936]
[1585574867287,104.7,6335.39,158.3,0.08407,0.00014,1.67975]
[1585574872418,104.69,6337.19,158.3,0.08429,0.00014,1.68347]
[1585574877911,104.66,6338.33,158.3,0.08439,0.00014,1.68529]
[1585574883399,104.63,6340.91,158.3,0.08467,0.00014,1.69016]
[1585574888431,104.67,6341.21,158.3,0.08481,0.00014,1.69228]
[1585574893469,104.67,6341.52,158.3,0.08483,0.00014,1.6927]
[1585574898506,104.67,6341.27,158.3,0.0848,0.00014,1.69217]
[1585574900780,104.61,6342.13,158.3,0.08478,0.00014,1.69218]
[1585574911598,104.63,6345.17,158.3,0.08525,0.00014,1.69983]
[1585574928662,104.56,6353.09,158.3,0.08617,0.00014,1.71569]
[1585574934691,104.51,6354.73,158.3,0.08627,0.00014,1.71767]
[1585574941552,104.48,6352.44,158.3,0.0859,0.00014,1.71156]
[1585574956916,104.4,6352.1,158.3,0.08566,0.00014,1.70791]
[1585574972022,104.34,6353.32,158.3,0.08568,0.00014,1.70847]
[1585574987132,104.25,6354.66,158.3,0.08566,0.00014,1.70853]
[1585574994083,104.27,6353.9,158.3,0.08558,0.00014,1.70717]
[1585575000073,104.23,6354.38,158.3,0.08556,0.00014,1.707]
[1585575007266,104.15,6357.59,158.3,0.08582,0.00014,1.71167]
[1585575012307,104.18,6358.18,158.3,0.08598,0.00014,1.71428]
[1585575022371,104.14,6353.07,158.3,0.08518,0.00014,1.701]
[1585575027407,104.19,6350.05,158.3,0.08489,0.00014,1.69578]
[1585575029605,104.13,6350.47,158.3,0.08479,0.00014,1.69445]
[1585575035460,104.14,6349.07,158.3,0.08462,0.00014,1.69137]
[1585575040493,104.14,6349.47,158.3,0.08469,0.00014,1.69252]
[1585575045534,104.14,6349.27,158.3,0.08464,0.00014,1.69183]
[1585575050126,104.14,6349.21,158.3,0.08464,0.00014,1.69174]
[1585575055601,104.13,6349.99,158.3,0.08472,0.00014,1.69317]
[1585575060644,104.11,6350.25,158.3,0.08472,0.00014,1.69323]
[1585575065671,104.13,6349.73,158.3,0.08468,0.00014,1.69249]
[1585575070707,104.13,6349.81,158.3,0.0847,0.00014,1.69276]
[1585575075739,104.14,6349.34,158.3,0.08466,0.00014,1.69202]
[1585575080216,104.16,6347.53,158.3,0.08445,0.00014,1.6885]
[1585575085812,104.14,6347.01,158.3,0.08433,0.00014,1.68655]
[1585575090845,104.14,6346.73,158.3,0.08431,0.00014,1.6861]
[1585575095880,104.13,6346.92,158.3,0.0843,0.00014,1.68604]
[1585575106898,104.16,6346.9,158.3,0.08436,0.00014,1.68689]
[1585575117029,104.16,6349.22,158.3,0.08468,0.00014,1.69226]
[1585575122066,104.15,6350.1,158.3,0.08478,0.00014,1.69403]
[1585575127102,104.15,6350.14,158.3,0.08477,0.00014,1.69395]
[1585575137177,104.13,6353.04,158.3,0.08514,0.00014,1.70025]
[1585575157314,104.11,6352.26,158.3,0.08498,0.00014,1.69754]
[1585575162346,104.09,6352.61,158.3,0.08498,0.00014,1.69767]
[1585575168390,104.07,6353.43,158.3,0.08505,0.00014,1.69894]
[1585575173428,104.07,6353.61,158.3,0.08507,0.00014,1.69927]
[1585575188531,104.06,6353.68,158.3,0.08505,0.00014,1.69893]
[1585575193566,104.06,6352.59,158.3,0.0849,0.00014,1.69637]
[1585575198603,104.08,6350.47,158.3,0.08467,0.00014,1.69236]
[1585575208674,104.05,6346.48,158.3,0.08405,0.00014,1.68203]
[1585575213709,104.09,6346.22,158.3,0.08409,0.00014,1.68255]
[1585575215682,104.07,6346.27,158.3,0.08405,0.00014,1.68191]
[1585575220758,104.08,6346.11,158.3,0.08405,0.00014,1.6819]
[1585575225792,104.08,6346.21,158.3,0.08407,0.00014,1.68229]
[1585575235861,104.11,6348.02,158.3,0.08438,0.00014,1.68732]
[1585575240896,104.11,6348.0,158.3,0.08438,0.00014,1.6873]
[1585575247418,104.11,6347.76,158.3,0.08435,0.00014,1.68681]
[1585575259022,104.13,6347.4,158.3,0.08434,0.00014,1.68659]
[1585575265062,104.13,6347.51,158.3,0.08436,0.00014,1.68697]
[1585575270101,104.14,6345.68,158.3,0.08413,0.00014,1.68297]
[1585575275135,104.14,6345.09,158.3,0.08406,0.00014,1.68168]
[1585575286419,104.16,6345.21,158.3,0.08412,0.00014,1.68261]
[1585575292258,104.17,6345.17,158.3,0.08414,0.00014,1.68293]
[1585575297289,104.18,6345.27,158.3,0.08417,0.00014,1.68341]
[1585575310418,104.2,6344.86,158.3,0.08416,0.00014,1.68313]
[1585575316418,104.21,6344.81,158.3,0.08417,0.00014,1.68327]
[1585575321457,104.22,6344.76,158.3,0.08418,0.00014,1.68349]
[1585575326492,104.21,6344.29,158.3,0.08411,0.00014,1.68234]
[1585575337418,104.24,6343.71,158.3,0.08408,0.00014,1.68165]
[1585575342606,104.25,6341.65,158.3,0.08384,0.00014,1.6774]
[1585575347640,104.27,6340.78,158.3,0.08376,0.00014,1.67608]
[1585575357707,104.29,6339.57,158.3,0.08365,0.00014,1.674]
[1585575362745,104.29,6338.79,158.3,0.08354,0.00014,1.67225]
[1585575368785,104.32,6339.17,158.3,0.08365,0.00014,1.67397]
[1585575373825,104.33,6339.08,158.3,0.08367,0.00014,1.67426]
[1585575384905,104.36,6338.82,158.3,0.08371,0.00014,1.67474]
[1585575390944,104.38,6338.78,158.3,0.08374,0.00014,1.67518]
[1585575395982,104.39,6338.6,158.3,0.08373,0.00014,1.67491]
[1585575406047,104.42,6338.3,158.3,0.08375,0.00014,1.67518]
[1585575411085,104.44,6337.71,158.3,0.08373,0.00014,1.67468]
[1585575416118,104.45,6335.47,158.3,0.08345,0.00014,1.66998]
[1585575421154,104.48,6332.01,158.3,0.08304,0.00013,1.66285]
[1585575427197,104.5,6331.27,158.3,0.083,0.00013,1.66202]
[1585575437265,104.53,6332.28,158.3,0.08319,0.00013,1.66519]
[1585575442304,104.55,6333.76,158.3,0.08344,0.00013,1.66934]
[1585575447340,104.58,6333.1,158.3,0.08342,0.00013,1.6689]
[1585575457418,104.6,6333.4,158.3,0.08349,0.00013,1.66995]
[1585575463418,104.62,6333.56,158.3,0.08356,0.00014,1.67106]
[1585575469418,104.63,6333.63,158.3,0.0836,0.00014,1.67167]
[1585575474530,104.64,6336.1,158.3,0.08395,0.00014,1.6776]
[1585575484602,104.64,6337.2,158.3,0.0841,0.00014,1.68011]
[1585575489637,104.64,6339.14,158.3,0.08438,0.00014,1.68476]
[1585575494669,104.66,6339.95,158.3,0.08452,0.00014,1.68718]
[1585575504741,104.64,6340.08,158.3,0.0845,0.00014,1.68691]
[1585575509772,104.63,6340.03,158.3,0.08448,0.00014,1.68649]
[1585575514809,104.63,6340.56,158.3,0.08454,0.00014,1.6875]
[1585575520418,104.63,6339.59,158.3,0.0844,0.00014,1.68521]
[1585575525890,104.63,6339.15,158.3,0.08433,0.00014,1.68399]
[1585575536965,104.63,6337.67,158.3,0.08413,0.00014,1.68067]
[1585575542000,104.64,6337.58,158.3,0.08414,0.00014,1.68076]
[1585575547034,104.63,6337.58,158.3,0.08413,0.00014,1.68062]
[1585575558112,104.64,6337.14,158.3,0.08408,0.00014,1.67975]
[1585575563145,104.64,6337.11,158.3,0.08409,0.00014,1.67989]
[1585575568183,104.68,6335.0,158.3,0.08389,0.00014,1.67636]
[1585575573223,104.66,6333.39,158.3,0.08362,0.00014,1.67173]
[1585575583294,104.69,6331.37,158.3,0.08342,0.00013,1.66826]
[1585575588328,104.7,6330.96,158.3,0.08338,0.00013,1.6675]
[1585575594369,104.71,6331.57,158.3,0.08348,0.00013,1.66923]
[1585575599398,104.71,6331.9,158.3,0.08355,0.00013,1.67025]
[1585575606463,104.74,6331.6,158.3,0.08357,0.00013,1.67055]
[1585575611500,104.75,6332.1,158.3,0.08366,0.00013,1.672]
[1585575616537,104.76,6332.08,158.3,0.08368,0.00014,1.67237]
[1585575621569,104.76,6332.83,158.3,0.08377,0.00014,1.67387]
[1585575627613,104.76,6335.16,158.3,0.08409,0.00014,1.67924]
[1585575637683,104.81,6334.66,158.3,0.08412,0.00014,1.67956]
[1585575643418,104.79,6334.71,158.3,0.08408,0.00014,1.67895]
[1585575648766,104.79,6334.28,158.3,0.08404,0.00014,1.67827]
[1585575661418,104.79,6334.16,158.3,0.08402,0.00014,1.67788]
[1585575667420,104.81,6334.01,158.3,0.08403,0.00014,1.6781]
[1585575672925,104.82,6333.56,158.3,0.084,0.00014,1.6774]
[1585575682998,104.87,6331.06,158.3,0.08379,0.00014,1.67364]
[1585575688035,104.82,6329.76,158.3,0.08349,0.00013,1.66885]
[1585575693070,104.83,6330.75,158.3,0.08363,0.00013,1.67109]
[1585575698097,104.84,6330.39,158.3,0.08361,0.00013,1.67076]
[1585575704149,104.89,6331.38,158.3,0.08385,0.00014,1.67462]
[1585575709184,104.86,6331.79,158.3,0.08385,0.00014,1.67463]
[1585575714219,104.86,6330.99,158.3,0.08375,0.00013,1.67294]
[1585575720223,104.87,6330.93,158.3,0.08375,0.00013,1.67298]
[1585575725292,104.92,6327.49,158.3,0.0834,0.00013,1.66682]
[1585575730418,104.9,6327.14,158.3,0.08331,0.00013,1.66539]
[1585575736373,104.91,6327.16,158.3,0.08334,0.00013,1.66582]
[1585575741408,104.93,6326.92,158.3,0.08336,0.00013,1.66604]
[1585575742152,104.93,6326.92,158.3,0.08336,0.00013,1.66604]
[1585575747362,104.93,6326.98,158.3,0.08337,0.00013,1.66614]
[1585575752486,105.0,6324.38,158.3,0.08317,0.00013,1.66247]
[1585575757519,104.98,6322.26,158.3,0.08284,0.00013,1.657]
[1585575763418,105.01,6321.54,158.3,0.0828,0.00013,1.65609]
[1585575766897,105.01,6321.65,158.3,0.08282,0.00013,1.65642]
[1585575777657,105.06,6321.52,158.3,0.08292,0.00013,1.65794]
[1585575782696,105.08,6321.98,158.3,0.08302,0.00013,1.65959]
[1585575787726,105.07,6324.72,158.3,0.08337,0.00013,1.66557]
[1585575797800,105.11,6325.17,158.3,0.08352,0.00013,1.66796]
[1585575802833,105.11,6324.72,158.3,0.08347,0.00013,1.66707]
[1585575802883,105.11,6324.72,158.3,0.08347,0.00013,1.66707]
[1585575808876,105.12,6324.25,158.3,0.08342,0.00013,1.66623]
[1585575813917,105.13,6324.17,158.3,0.08343,0.00013,1.66623]
[1585575816071,105.15,6324.09,158.3,0.08346,0.00013,1.66674]
[1585575828011,105.17,6321.98,158.3,0.08322,0.00013,1.66254]
[1585575834055,105.18,6321.95,158.3,0.08325,0.00013,1.66295]
[1585575839086,105.2,6321.57,158.3,0.08324,0.00013,1.66269]
[1585575850166,105.22,6322.93,158.3,0.08345,0.00013,1.66626]
[1585575855201,105.13,6325.08,158.3,0.08354,0.00013,1.66817]
[1585575860231,105.18,6325.24,158.3,0.08369,0.00013,1.67037]
[1585575865269,105.25,6324.89,158.3,0.08379,0.00013,1.67178]
[1585575868666,105.23,6324.85,158.3,0.08375,0.00013,1.67124]
[1585575871128,105.24,6324.75,158.3,0.08375,0.00013,1.67127]
[1585575874309,105.24,6324.7,158.3,0.08373,0.00013,1.67087]
[1585575874312,105.24,6324.7,158.3,0.08373,0.00013,1.67087]
[1585575879369,105.24,6323.39,158.3,0.08356,0.00013,1.66797]
[1585575884400,105.25,6323.48,158.3,0.08359,0.00013,1.6685]
[1585575886165,105.25,6323.48,158.3,0.08359,0.00013,1.6685]
[1585575886651,105.25,6323.53,158.3,0.0836,0.00013,1.66861]
[1585575892271,105.23,6327.31,158.3,0.08406,0.00013,1.6765]
[1585575897493,105.25,6325.64,158.3,0.08388,0.00013,1.67336]
[1585575903537,105.25,6325.31,158.3,0.08385,0.00013,1.67279]
[1585575910394,105.26,6325.12,158.3,0.08383,0.00013,1.67251]
[1585575916418,105.26,6324.99,158.3,0.08382,0.00013,1.67222]
[1585575922236,105.26,6325.0,158.3,0.08381,0.00013,1.67219]
[1585575927704,105.28,6324.25,158.3,0.08377,0.00013,1.67127]
[1585575933746,105.28,6322.6,158.3,0.08354,0.00013,1.66737]
[1585575944824,105.29,6322.67,158.3,0.08358,0.00013,1.66796]
[1585575949860,105.29,6322.2,158.3,0.0835,0.00013,1.66669]
[1585575955418,105.3,6321.73,158.3,0.08346,0.00013,1.66596]
[1585575964597,105.28,6322.36,158.3,0.08352,0.00013,1.66698]
[1585575964599,105.28,6322.36,158.3,0.08352,0.00013,1.66698]
[1585575965082,105.3,6322.35,158.3,0.08355,0.00013,1.6674]
[1585575965084,105.3,6322.35,158.3,0.08355,0.00013,1.6674]
[1585575972015,105.26,6325.58,158.3,0.08389,0.00013,1.67345]
[1585575977049,105.29,6326.27,158.3,0.08407,0.00013,1.67623]
[1585575982086,105.26,6327.34,158.3,0.08412,0.00014,1.67736]
[1585575988126,105.28,6327.62,158.3,0.08421,0.00014,1.67869]
[1585575999202,105.28,6327.63,158.3,0.08421,0.00014,1.67866]
[1585576004241,105.35,6325.45,158.3,0.08407,0.00013,1.67604]
[1585576009418,105.3,6324.56,158.3,0.08385,0.00013,1.67249]
[1585576015316,105.27,6324.81,158.3,0.0838,0.00013,1.67178]
[1585576025385,105.27,6324.65,158.3,0.08379,0.00013,1.67167]
[1585576030418,105.27,6324.79,158.3,0.08381,0.00013,1.67189]
[1585576035457,105.28,6324.63,158.3,0.0838,0.00013,1.67184]
[1585576045525,105.28,6325.86,158.3,0.08396,0.00013,1.67452]
[1585576050562,105.28,6325.83,158.3,0.08396,0.00013,1.67447]
[1585576056605,105.28,6325.86,158.3,0.08396,0.00013,1.67443]
[1585576061640,105.29,6325.35,158.3,0.08392,0.00013,1.67375]
[1585576066674,105.27,6325.21,158.3,0.08386,0.00013,1.67281]
[1585576077751,105.27,6326.96,158.3,0.08409,0.00013,1.67674]
[1585576082790,105.27,6328.02,158.3,0.08424,0.00014,1.67915]
[1585576087821,105.27,6329.04,158.3,0.08437,0.00014,1.68149]
[1585576097892,105.25,6329.06,158.3,0.08432,0.00014,1.68072]
[1585576103935,105.24,6329.04,158.3,0.0843,0.00014,1.6804]
[1585576111418,105.23,6329.07,158.3,0.08428,0.00014,1.68007]
[1585576117022,105.23,6329.08,158.3,0.08427,0.00014,1.67983]
[1585576128102,105.21,6329.13,158.3,0.08425,0.00014,1.67956]
[1585576133137,105.21,6329.07,158.3,0.08422,0.00014,1.67911]
[1585576138168,105.2,6329.09,158.3,0.08421,0.00014,1.67902]
[1585576148245,105.22,6328.91,158.3,0.08422,0.00014,1.67907]
[1585576153418,105.21,6328.3,158.3,0.08412,0.00014,1.67749]
[1585576159318,105.19,6328.18,158.3,0.08405,0.00014,1.67639]
[1585576164355,105.19,6328.31,158.3,0.08408,0.00014,1.67676]
[1585576174418,105.18,6328.18,158.3,0.08404,0.00014,1.67609]
[1585576179459,105.13,6329.65,158.3,0.08411,0.00014,1.67757]
[1585576184500,105.18,6329.02,158.3,0.08415,0.00014,1.67806]
[1585576189534,105.17,6329.4,158.3,0.08417,0.00014,1.67845]
[1585576199605,105.17,6329.35,158.3,0.08416,0.00014,1.67826]
[1585576204637,105.17,6329.29,158.3,0.08416,0.00014,1.67816]
[1585576210418,105.16,6329.28,158.3,0.08414,0.00014,1.67787]
[1585576216418,105.15,6329.42,158.3,0.08414,0.00014,1.67793]
[1585576228418,105.15,6330.18,158.3,0.08423,0.00014,1.67957]
[1585576239883,105.14,6330.01,158.3,0.08418,0.00014,1.6787]
[1585576244917,105.16,6329.59,158.3,0.08417,0.00014,1.6784]
[1585576255418,105.12,6330.03,158.3,0.08415,0.00014,1.67819]
[1585576261032,105.12,6330.3,158.3,0.08418,0.00014,1.67877]
[1585576266065,105.12,6330.51,158.3,0.0842,0.00014,1.6791]
[1585576278150,105.12,6330.58,158.3,0.08421,0.00014,1.67925]
[1585576285199,105.11,6330.84,158.3,0.08423,0.00014,1.67958]
[1585576290236,105.09,6331.22,158.3,0.08424,0.00014,1.67989]
[1585576291379,105.12,6330.97,158.3,0.08426,0.00014,1.68006]
[1585576291380,105.12,6330.97,158.3,0.08426,0.00014,1.68006]
[1585576291583,105.12,6330.97,158.3,0.08426,0.00014,1.68006]
[1585576291584,105.12,6330.97,158.3,0.08426,0.00014,1.68006]
[1585576297281,105.07,6335.01,158.3,0.08468,0.00014,1.68743]
[1585576307354,105.07,6336.57,158.3,0.08491,0.00014,1.6913]
[1585576312418,105.06,6336.67,158.3,0.0849,0.00014,1.69115]
[1585576317420,105.05,6334.75,158.3,0.0846,0.00014,1.68616]
[1585576327493,105.03,6334.58,158.3,0.08454,0.00014,1.6852]
[1585576332530,105.03,6334.93,158.3,0.08458,0.00014,1.68598]
[1585576338567,105.01,6334.61,158.3,0.0845,0.00014,1.6846]
[1585576343605,105.0,6334.31,158.3,0.08444,0.00014,1.68366]
[1585576348638,104.99,6334.25,158.3,0.08441,0.00014,1.68322]
[1585576358709,104.99,6334.7,158.3,0.08445,0.00014,1.68379]
[1585576365755,104.98,6334.73,158.3,0.08443,0.00014,1.68358]
[1585576375828,104.98,6333.17,158.3,0.08423,0.00014,1.68009]
[1585576380864,104.97,6332.73,158.3,0.08415,0.00014,1.6788]
[1585576386905,104.98,6332.54,158.3,0.08413,0.00014,1.67847]
[1585576391939,104.97,6332.6,158.3,0.08413,0.00014,1.67849]
[1585576396977,104.98,6332.36,158.3,0.08412,0.00014,1.67824]
[1585576407047,104.97,6331.76,158.3,0.08402,0.00014,1.67665]
[1585576412078,104.99,6330.47,158.3,0.08387,0.00014,1.67392]
[1585576416213,104.99,6329.94,158.3,0.08379,0.00013,1.67267]
[1585576429418,104.89,6327.3,158.3,0.08321,0.00013,1.66322]
[1585576435241,104.85,6327.35,158.3,0.08314,0.00013,1.66224]
[1585576438214,104.86,6326.71,158.3,0.08308,0.00013,1.66115]
[1585576438221,104.86,6326.71,158.3,0.08308,0.00013,1.66115]
[1585576444307,104.87,6326.23,158.3,0.08302,0.00013,1.6601]
[1585576456389,104.93,6325.69,158.3,0.08309,0.00013,1.66098]
[1585576462418,104.96,6325.02,158.3,0.08307,0.00013,1.66055]
[1585576467466,104.96,6324.68,158.3,0.08303,0.00013,1.65983]
[1585576478543,105.0,6324.57,158.3,0.08309,0.00013,1.66067]
[1585576484587,105.02,6324.54,158.3,0.08313,0.00013,1.66131]
[1585576489623,105.04,6323.11,158.3,0.083,0.00013,1.65897]
[1585576492485,105.07,6322.27,158.3,0.08294,0.00013,1.65788]
[1585576498921,105.02,6320.93,158.3,0.08266,0.00013,1.65324]
[1585576507746,104.99,6320.01,158.3,0.08245,0.00013,1.64986]
[1585576513418,104.97,6320.03,158.3,0.08242,0.00013,1.64943]
[1585576519418,104.95,6319.99,158.3,0.08237,0.00013,1.64869]
[1585576524864,104.96,6317.93,158.3,0.08211,0.00013,1.64425]
[1585576529898,104.93,6316.84,158.3,0.0819,0.00013,1.64078]
[1585576535946,104.92,6316.77,158.3,0.08187,0.00013,1.64022]
[1585576540977,104.92,6316.68,158.3,0.08186,0.00013,1.63999]
[1585576546015,104.9,6317.25,158.3,0.08188,0.00013,1.64053]
[1585576546620,104.9,6317.54,158.3,0.08192,0.00013,1.6411]
[1585576546672,104.9,6317.54,158.3,0.08192,0.00013,1.6411]
[1585576547920,104.9,6317.54,158.3,0.08192,0.00013,1.6411]
[1585576548067,104.85,6319.04,158.3,0.08201,0.00013,1.64285]
[1585576548072,104.85,6319.04,158.3,0.08201,0.00013,1.64285]
[1585576548082,104.85,6319.04,158.3,0.08201,0.00013,1.64285]
[1585576555072,104.96,6320.97,158.3,0.08251,0.00013,1.65088]
[1585576560108,104.98,6321.3,158.3,0.08261,0.00013,1.65252]
[1585576565144,105.04,6320.5,158.3,0.08264,0.00013,1.65271]
[1585576568828,105.05,6320.03,158.3,0.08259,0.00013,1.65186]
[1585576575213,105.02,6319.04,158.3,0.08239,0.00013,1.64867]
[1585576580251,105.0,6319.08,158.3,0.08236,0.00013,1.64816]
[1585576585286,104.99,6318.96,158.3,0.08231,0.00013,1.64734]
[1585576591418,104.97,6318.97,158.3,0.08226,0.00013,1.64667]
[1585576597367,104.96,6318.74,158.3,0.08221,0.00013,1.64578]
[1585576604870,104.94,6318.73,158.3,0.08216,0.00013,1.64501]
[1585576604874,104.94,6318.73,158.3,0.08216,0.00013,1.64501]
[1585576608128,104.94,6319.91,158.3,0.08233,0.00013,1.64784]
[1585576613482,104.93,6320.62,158.3,0.08239,0.00013,1.64893]
[1585576613518,104.93,6320.62,158.3,0.08239,0.00013,1.64893]
[1585576613538,104.93,6320.62,158.3,0.08239,0.00013,1.64893]
[1585576617898,104.96,6319.58,158.3,0.08233,0.00013,1.64781]
[1585576624418,104.94,6319.59,158.3,0.08227,0.00013,1.64694]
[1585576635636,104.93,6318.88,158.3,0.08215,0.00013,1.64492]
[1585576640674,104.91,6318.88,158.3,0.08211,0.00013,1.64432]
[1585576647717,104.89,6318.89,158.3,0.08208,0.00013,1.64385]
[1585576658801,104.88,6318.27,158.3,0.08195,0.00013,1.64175]
[1585576664840,104.87,6318.2,158.3,0.08193,0.00013,1.64138]
[1585576669876,104.87,6317.98,158.3,0.08189,0.00013,1.64067]
[1585576675418,104.86,6317.76,158.3,0.08185,0.00013,1.63998]
[1585576686994,104.85,6317.81,158.3,0.08182,0.00013,1.63967]
[1585576692028,104.82,6319.09,158.3,0.08194,0.00013,1.64176]
[1585576693157,104.84,6319.22,158.3,0.08199,0.00013,1.64256]
[1585576693172,104.84,6319.22,158.3,0.08199,0.00013,1.64256]
[1585576698555,104.88,6319.05,158.3,0.08205,0.00013,1.64342]
[1585576711164,104.88,6318.7,158.3,0.082,0.00013,1.64253]
[1585576717418,104.85,6319.01,158.3,0.08199,0.00013,1.64245]
[1585576722487,104.81,6320.26,158.3,0.08206,0.00013,1.64383]
[1585576722507,104.81,6320.26,158.3,0.08206,0.00013,1.64383]
[1585576728279,104.88,6321.86,158.3,0.08243,0.00013,1.64975]
[1585576738418,104.96,6321.02,158.3,0.08249,0.00013,1.65048]
[1585576744394,104.98,6321.05,158.3,0.08254,0.00013,1.65125]
[1585576750418,105.03,6319.9,158.3,0.08252,0.00013,1.65058]
[1585576753838,105.03,6319.33,158.3,0.08243,0.00013,1.64914]
[1585576758646,105.06,6315.98,158.3,0.08205,0.00013,1.64253]
[1585576758718,105.06,6315.98,158.3,0.08205,0.00013,1.64253]
[1585576764535,105.04,6315.91,158.3,0.082,0.00013,1.64177]
[1585576769568,105.09,6315.97,158.3,0.08212,0.00013,1.64364]
[1585576774605,105.14,6315.4,158.3,0.08214,0.00013,1.64371]
[1585576779638,105.16,6315.05,158.3,0.08215,0.00013,1.6438]
[1585576787043,105.2,6314.67,158.3,0.08219,0.00013,1.6443]
[1585576795418,105.25,6314.75,158.3,0.08232,0.00013,1.64617]
[1585576801418,105.29,6314.61,158.3,0.08239,0.00013,1.64723]
[1585576806830,105.3,6314.85,158.3,0.08245,0.00013,1.64816]
[1585576810406,105.32,6315.21,158.3,0.08254,0.00013,1.64965]
[1585576815891,105.36,6315.91,158.3,0.08272,0.00013,1.65262]
[1585576821932,105.38,6315.57,158.3,0.08272,0.00013,1.65241]
[1585576823926,105.41,6314.95,158.3,0.08271,0.00013,1.65217]
[1585576829931,105.38,6314.57,158.3,0.08257,0.00013,1.65001]
[1585576835022,105.35,6314.55,158.3,0.08251,0.00013,1.64893]
[1585576840057,105.38,6310.67,158.3,0.08206,0.00013,1.64119]
[1585576840465,105.38,6310.67,158.3,0.08206,0.00013,1.64119]
[1585576840510,105.38,6310.67,158.3,0.08206,0.00013,1.64119]
[1585576840547,105.38,6310.67,158.3,0.08206,0.00013,1.64119]
[1585576840572,105.38,6310.67,158.3,0.08206,0.00013,1.64119]
[1585576840593,105.38,6310.67,158.3,0.08206,0.00013,1.64119]
[1585576844138,105.39,6304.87,158.3,0.08132,0.00013,1.62856]
[1585576844784,105.39,6304.87,158.3,0.08132,0.00013,1.62856]
[1585576851135,105.21,6303.75,158.3,0.08077,0.00013,1.61987]
[1585576856170,105.12,6304.84,158.3,0.08071,0.00013,1.61927]
[1585576866240,105.09,6306.79,158.3,0.08089,0.00013,1.62256]
[1585576871277,105.06,6304.78,158.3,0.08055,0.00013,1.61682]
[1585576876418,105.01,6304.02,158.3,0.08035,0.00013,1.61361]
[1585576887388,104.92,6305.64,158.3,0.08035,0.00013,1.614]
[1585576889847,104.91,6306.08,158.3,0.08039,0.00013,1.61482]
[1585576896451,104.85,6308.44,158.3,0.08056,0.00013,1.61783]
[1585576901490,104.85,6308.13,158.3,0.08051,0.00013,1.61703]
[1585576906523,104.82,6307.88,158.3,0.08041,0.00013,1.61547]
[1585576917601,104.75,6306.32,158.3,0.08006,0.00013,1.60982]
[1585576923642,104.74,6305.3,158.3,0.0799,0.00013,1.60713]
[1585576928680,104.71,6303.27,158.3,0.07957,0.00013,1.60161]
[1585576938747,104.69,6302.25,158.3,0.07938,0.00013,1.59838]
[1585576943067,104.68,6302.02,158.3,0.07933,0.00013,1.59754]
[1585576943741,104.68,6302.02,158.3,0.07933,0.00013,1.59754]
[1585576943947,104.67,6301.85,158.3,0.0793,0.00013,1.59705]
[1585576944575,104.67,6301.85,158.3,0.0793,0.00013,1.59705]
[1585576944994,104.72,6300.68,158.3,0.07925,0.00013,1.59593]
[1585576954062,104.7,6281.28,158.3,0.07669,0.00013,1.5519]
[1585576954614,104.82,6278.66,158.3,0.07664,0.00013,1.55042]
[1585576964929,104.72,6291.06,158.3,0.07799,0.00013,1.57424]
[1585576969967,104.78,6290.1,158.3,0.078,0.00013,1.57426]
[1585576970190,104.78,6290.1,158.3,0.078,0.00013,1.57426]
[1585576971022,104.8,6289.52,158.3,0.07797,0.00013,1.57352]
[1585576977370,104.74,6291.23,158.3,0.07805,0.00013,1.57527]
[1585576979590,104.85,6289.49,158.3,0.07807,0.00013,1.57515]
[1585576985073,104.8,6289.36,158.3,0.07796,0.00013,1.57342]
[1585576985441,104.8,6289.36,158.3,0.07796,0.00013,1.57342]
[1585576986045,104.8,6289.36,158.3,0.07796,0.00013,1.57342]
[1585576991166,104.82,6289.99,158.3,0.07807,0.00013,1.57525]
[1585576991323,104.82,6289.99,158.3,0.07807,0.00013,1.57525]
[1585576996400,104.82,6292.32,158.3,0.07837,0.00013,1.58043]
[1585577002190,104.83,6293.95,158.3,0.0786,0.00013,1.5844]
[1585577007227,104.84,6293.55,158.3,0.07857,0.00013,1.58385]
[1585577017298,104.82,6294.74,158.3,0.07868,0.00013,1.58572]
[1585577022329,104.83,6294.47,158.3,0.07868,0.00013,1.58564]
[1585577029433,104.84,6292.63,158.3,0.07845,0.00013,1.58163]
[1585577038418,104.84,6291.9,158.3,0.07837,0.00013,1.58024]
[1585577043519,104.84,6291.95,158.3,0.07838,0.00013,1.58039]
[1585577049521,104.84,6289.84,158.3,0.07811,0.00013,1.5757]
[1585577054555,104.86,6288.82,158.3,0.078,0.00013,1.5738]
[1585577064623,104.87,6288.85,158.3,0.07804,0.00013,1.57437]
[1585577069665,104.88,6289.45,158.3,0.07814,0.00013,1.57612]
[1585577074696,104.94,6287.74,158.3,0.07803,0.00013,1.57402]
[1585577079730,104.93,6288.06,158.3,0.07805,0.00013,1.57439]
[1585577089801,104.92,6287.82,158.3,0.07802,0.00013,1.57376]
[1585577094836,104.95,6287.06,158.3,0.07798,0.00013,1.573]
[1585577099868,104.95,6287.56,158.3,0.07803,0.00013,1.57392]
[1585577105910,104.96,6287.5,158.3,0.07804,0.00013,1.57412]
[1585577116417,104.97,6290.65,158.3,0.07849,0.00013,1.58169]
[1585577122025,104.97,6291.03,158.3,0.07852,0.00013,1.58229]
[1585577127054,104.96,6291.57,158.3,0.07858,0.00013,1.58336]
[1585577137128,104.93,6292.25,158.3,0.0786,0.00013,1.58373]
[1585577138690,104.96,6292.3,158.3,0.07867,0.00013,1.58486]
[1585577138742,104.96,6292.3,158.3,0.07867,0.00013,1.58486]
[1585577138744,104.96,6292.3,158.3,0.07867,0.00013,1.58486]
[1585577144178,104.96,6292.89,158.3,0.07874,0.00013,1.58608]
[1585577149214,104.96,6293.12,158.3,0.07876,0.00013,1.58649]
[1585577154246,104.96,6292.9,158.3,0.07874,0.00013,1.58607]
[1585577165327,104.96,6290.22,158.3,0.0784,0.00013,1.58015]
[1585577170360,104.96,6290.74,158.3,0.07847,0.00013,1.58143]
[1585577173679,104.96,6290.81,158.3,0.07846,0.00013,1.58133]
[1585577180124,104.95,6291.62,158.3,0.07856,0.00013,1.583]
[1585577186471,104.96,6292.07,158.3,0.07863,0.00013,1.58413]
[1585577191508,104.96,6292.2,158.3,0.07866,0.00013,1.58454]
[1585577196539,104.94,6292.67,158.3,0.07865,0.00013,1.5846]
[1585577201574,104.99,6291.9,158.3,0.07867,0.00013,1.5847]
[1585577206608,104.93,6292.51,158.3,0.07862,0.00013,1.584]
[1585577218418,104.94,6293.44,158.3,0.07877,0.00013,1.5866]
[1585577222945,104.94,6295.87,158.3,0.07908,0.00013,1.59186]
[1585577229773,104.91,6297.37,158.3,0.07921,0.00013,1.59435]
[1585577235464,104.91,6294.47,158.3,0.07883,0.00013,1.58782]
[1585577240850,104.9,6294.43,158.3,0.07881,0.00013,1.58747]
[1585577245888,104.91,6294.38,158.3,0.07881,0.00013,1.58751]
[1585577250924,104.9,6295.16,158.3,0.07889,0.00013,1.5888]
[1585577256961,104.85,6296.58,158.3,0.07896,0.00013,1.59028]
[1585577257589,104.89,6296.62,158.3,0.07905,0.00013,1.59159]
[1585577268038,104.87,6295.24,158.3,0.07884,0.00013,1.58806]
[1585577270108,104.88,6295.15,158.3,0.07883,0.00013,1.58794]
[1585577277104,104.85,6295.17,158.3,0.07878,0.00013,1.58713]
[1585577278046,104.85,6295.17,158.3,0.07878,0.00013,1.58713]
[1585577288180,104.85,6294.88,158.3,0.07875,0.00013,1.58655]
[1585577293418,104.86,6295.08,158.3,0.07878,0.00013,1.58711]
[1585577299258,104.87,6294.85,158.3,0.07877,0.00013,1.58693]
[1585577308073,104.85,6294.57,158.3,0.0787,0.00013,1.5857]
[1585577310945,104.91,6292.83,158.3,0.0786,0.00013,1.58383]
[1585577317389,104.85,6292.52,158.3,0.07842,0.00013,1.58098]
[1585577321457,104.85,6292.52,158.3,0.07844,0.00013,1.58116]
[1585577326671,104.86,6292.21,158.3,0.07841,0.00013,1.58068]
[1585577326770,104.86,6292.21,158.3,0.07841,0.00013,1.58068]
[1585577338532,104.87,6290.89,158.3,0.07826,0.00013,1.57806]
[1585577344418,104.87,6290.95,158.3,0.07828,0.00013,1.57832]
[1585577345569,104.87,6290.95,158.3,0.07828,0.00013,1.57832]
[1585577348859,104.88,6291.17,158.3,0.07831,0.00013,1.57894]
[1585577353294,104.88,6290.35,158.3,0.0782,0.00013,1.57706]
[1585577354562,104.88,6290.46,158.3,0.07823,0.00013,1.57748]
[1585577359680,104.89,6290.69,158.3,0.07829,0.00013,1.5784]
[1585577363539,104.9,6290.35,158.3,0.07826,0.00013,1.57793]
[1585577368739,104.91,6291.3,158.3,0.0784,0.00013,1.58025]
[1585577373777,104.91,6292.4,158.3,0.07853,0.00013,1.58252]
[1585577374481,104.9,6292.44,158.3,0.07852,0.00013,1.58243]
[1585577384852,104.9,6296.7,158.3,0.07907,0.00013,1.59184]
[1585577386220,104.88,6296.91,158.3,0.07906,0.00013,1.59181]
[1585577386223,104.88,6296.91,158.3,0.07906,0.00013,1.59181]
[1585577386246,104.88,6296.91,158.3,0.07906,0.00013,1.59181]
[1585577388621,104.91,6297.12,158.3,0.07915,0.00013,1.59312]
[1585577393913,104.96,6295.61,158.3,0.07906,0.00013,1.59146]
[1585577397787,104.98,6294.88,158.3,0.07902,0.00013,1.5906]
[1585577404597,105.03,6296.07,158.3,0.07928,0.00013,1.59486]
[1585577410418,105.06,6295.62,158.3,0.0793,0.00013,1.59502]
[1585577410740,105.06,6295.62,158.3,0.0793,0.00013,1.59502]
[1585577413776,105.1,6295.92,158.3,0.07943,0.00013,1.59709]
[1585577419095,105.11,6294.75,158.3,0.07929,0.00013,1.59464]
[1585577424126,105.16,6293.67,158.3,0.07927,0.00013,1.59414]
[1585577429743,105.19,6292.15,158.3,0.07913,0.00013,1.59168]
[1585577435061,105.19,6292.11,158.3,0.07912,0.00013,1.59146]
[1585577435227,105.19,6292.11,158.3,0.07912,0.00013,1.59146]
[1585577435985,105.19,6292.11,158.3,0.07912,0.00013,1.59146]
[1585577445275,105.26,6289.26,158.3,0.0789,0.00013,1.58739]
[1585577449735,105.29,6291.42,158.3,0.07925,0.00013,1.59315]
[1585577454955,105.31,6294.23,158.3,0.07967,0.00013,1.60033]
[1585577455806,105.37,6293.71,158.3,0.07972,0.00013,1.60092]
[1585577461385,105.37,6292.07,158.3,0.07952,0.00013,1.59754]
[1585577466419,105.4,6291.29,158.3,0.07948,0.00013,1.59668]
[1585577471454,105.4,6291.88,158.3,0.07955,0.00013,1.59795]
[1585577476488,105.42,6291.93,158.3,0.07961,0.00013,1.59883]
[1585577486562,105.48,6291.34,158.3,0.07967,0.00013,1.59962]
[1585577489765,105.5,6291.28,158.3,0.07969,0.00013,1.59985]
[1585577495628,105.51,6292.18,158.3,0.07984,0.00013,1.60234]
[1585577500657,105.55,6289.87,158.3,0.07962,0.00013,1.59831]
[1585577501582,105.55,6289.87,158.3,0.07962,0.00013,1.59831]
[1585577503313,105.55,6289.54,158.3,0.07958,0.00013,1.59774]
[1585577503316,105.55,6289.54,158.3,0.07958,0.00013,1.59774]
[1585577508715,105.56,6288.35,158.3,0.07946,0.00013,1.59549]
[1585577518789,105.55,6290.03,158.3,0.07965,0.00013,1.59888]
[1585577519025,105.55,6290.03,158.3,0.07965,0.00013,1.59888]
[1585577524827,105.64,6290.33,158.3,0.07988,0.00013,1.6025]
[1585577529865,105.65,6289.88,158.3,0.07984,0.00013,1.60166]
[1585577536627,105.67,6291.65,158.3,0.08011,0.00013,1.60627]
[1585577540126,105.6,6294.32,158.3,0.08031,0.00013,1.60992]
[1585577540804,105.6,6294.32,158.3,0.08031,0.00013,1.60992]
[1585577545974,105.67,6294.95,158.3,0.08056,0.00013,1.61397]
[1585577546261,105.67,6294.95,158.3,0.08056,0.00013,1.61397]
[1585577552014,105.67,6294.38,158.3,0.08047,0.00013,1.61232]
[1585577557054,105.67,6293.61,158.3,0.08038,0.00013,1.61076]
[1585577568126,105.69,6293.65,158.3,0.08041,0.00013,1.61132]
[1585577575417,105.69,6293.46,158.3,0.0804,0.00013,1.611]
[1585577586255,105.72,6290.73,158.3,0.0801,0.00013,1.60583]
[1585577589179,105.71,6290.58,158.3,0.08006,0.00013,1.6052]
[1585577594311,105.7,6290.53,158.3,0.08004,0.00013,1.60491]
[1585577599345,105.73,6290.54,158.3,0.0801,0.00013,1.60584]
[1585577604388,105.74,6290.72,158.3,0.08014,0.00013,1.60637]
[1585577614452,105.77,6289.84,158.3,0.08009,0.00013,1.60543]
[1585577614741,105.77,6289.84,158.3,0.08009,0.00013,1.60543]
[1585577616584,105.79,6289.14,158.3,0.08005,0.00013,1.60456]
[1585577623418,105.77,6289.35,158.3,0.08003,0.00013,1.60438]
[1585577624449,105.77,6289.35,158.3,0.08003,0.00013,1.60438]
[1585577624451,105.77,6289.35,158.3,0.08003,0.00013,1.60438]
[1585577625289,105.78,6289.21,158.3,0.08004,0.00013,1.60451]
[1585577633649,105.8,6289.46,158.3,0.08012,0.00013,1.6057]
[1585577638674,105.83,6288.71,158.3,0.08007,0.00013,1.60481]
[1585577644662,105.82,6288.59,158.3,0.08003,0.00013,1.60422]
[1585577649083,105.82,6288.54,158.3,0.08004,0.00013,1.60437]
[1585577651232,105.83,6288.51,158.3,0.08005,0.00013,1.6045]
[1585577655410,105.84,6287.99,158.3,0.08,0.00013,1.60357]
[1585577668418,105.86,6288.13,158.3,0.08008,0.00013,1.60475]
[1585577673865,105.87,6288.06,158.3,0.08008,0.00013,1.60476]
[1585577675017,105.88,6288.02,158.3,0.08008,0.00013,1.60478]
[1585577680835,105.88,6288.95,158.3,0.08021,0.00013,1.60701]
[1585577686956,105.89,6289.3,158.3,0.08028,0.00013,1.60807]
[1585577691990,105.92,6288.83,158.3,0.08028,0.00013,1.60793]
[1585577698418,105.91,6288.35,158.3,0.08019,0.00013,1.60652]
[1585577704076,105.91,6288.22,158.3,0.08018,0.00013,1.60626]
[1585577714148,105.92,6288.31,158.3,0.08022,0.00013,1.60686]
[1585577719418,105.92,6288.74,158.3,0.08027,0.00013,1.60778]
[1585577725222,105.93,6288.81,158.3,0.0803,0.00013,1.60826]
[1585577736301,105.92,6289.26,158.3,0.08034,0.00013,1.60888]
[1585577741335,105.94,6288.41,158.3,0.08028,0.00013,1.60777]
[1585577746369,105.94,6289.52,158.3,0.08042,0.00013,1.61019]
[1585577751405,105.91,6292.14,158.3,0.08069,0.00013,1.61499]
[1585577751784,105.91,6292.14,158.3,0.08069,0.00013,1.61499]
[1585577751786,105.91,6292.14,158.3,0.08069,0.00013,1.61499]
[1585577758220,105.93,6293.2,158.3,0.08088,0.00013,1.61815]
[1585577760240,105.93,6293.34,158.3,0.0809,0.00013,1.6185]
[1585577763528,105.92,6295.46,158.3,0.08116,0.00013,1.62288]
[1585577764149,105.92,6295.46,158.3,0.08116,0.00013,1.62288]
[1585577769543,105.81,6301.52,158.3,0.0817,0.00013,1.63267]
[1585577774578,105.87,6302.57,158.3,0.08197,0.00013,1.63698]
[1585577775626,105.85,6303.19,158.3,0.08201,0.00013,1.63771]
[1585577786663,105.79,6307.02,158.3,0.08237,0.00013,1.64419]
[1585577791698,105.8,6306.66,158.3,0.08236,0.00013,1.64385]
[1585577796731,105.76,6306.49,158.3,0.08223,0.00013,1.64184]
[1585577798245,105.74,6306.58,158.3,0.08221,0.00013,1.64163]
[1585577801894,105.7,6309.47,158.3,0.08251,0.00013,1.6468]
[1585577806901,105.76,6310.65,158.3,0.0828,0.00013,1.65143]
[1585577812573,105.59,6317.63,158.3,0.08334,0.00013,1.66141]
[1585577817882,105.61,6318.86,158.3,0.08354,0.00013,1.6647]
[1585577822918,105.54,6319.25,158.3,0.08344,0.00013,1.66328]
[1585577824316,105.54,6319.07,158.3,0.08341,0.00013,1.66287]
[1585577829964,105.47,6317.2,158.3,0.08302,0.00013,1.65643]
[1585577830489,105.47,6317.2,158.3,0.08302,0.00013,1.65643]
[1585577836008,105.43,6314.78,158.3,0.0826,0.00013,1.64959]
[1585577836402,105.43,6314.78,158.3,0.0826,0.00013,1.64959]
[1585577836847,105.43,6314.78,158.3,0.0826,0.00013,1.64959]
[1585577837705,105.47,6313.92,158.3,0.08258,0.00013,1.64899]
[1585577841540,105.45,6311.9,158.3,0.08226,0.00013,1.64376]
[1585577842866,105.4,6312.07,158.3,0.08216,0.00013,1.6423]
[1585577843987,105.41,6311.92,158.3,0.08217,0.00013,1.6423]
[1585577849099,105.38,6312.4,158.3,0.08217,0.00013,1.64249]
[1585577854133,105.36,6312.44,158.3,0.08211,0.00013,1.64146]
[1585577857663,105.34,6312.46,158.3,0.08208,0.00013,1.64108]
[1585577863808,105.31,6313.57,158.3,0.08216,0.00013,1.64263]
[1585577869240,105.29,6316.01,158.3,0.08244,0.00013,1.64739]
[1585577869678,105.29,6316.01,158.3,0.08244,0.00013,1.64739]
[1585577875279,105.23,6317.83,158.3,0.08254,0.00013,1.64933]
[1585577876082,105.23,6317.83,158.3,0.08254,0.00013,1.64933]
[1585577878411,105.1,6322.06,158.3,0.0828,0.00013,1.65444]
[1585577878414,105.1,6322.06,158.3,0.0828,0.00013,1.65444]
[1585577878645,105.1,6322.06,158.3,0.0828,0.00013,1.65444]
[1585577878780,105.1,6322.06,158.3,0.0828,0.00013,1.65444]
[1585577878788,105.1,6322.06,158.3,0.0828,0.00013,1.65444]
[1585577880865,105.12,6325.68,158.3,0.08333,0.00013,1.66334]
[1585577881576,105.09,6328.42,158.3,0.08364,0.00013,1.66863]
[1585577887363,105.13,6328.36,158.3,0.08373,0.00013,1.67009]
[1585577887828,105.13,6328.36,158.3,0.08373,0.00013,1.67009]
[1585577887830,105.13,6328.36,158.3,0.08373,0.00013,1.67009]
[1585577892236,105.13,6326.1,158.3,0.08343,0.00013,1.6649]
[1585577895544,105.11,6324.88,158.3,0.08322,0.00013,1.66142]
[1585577898297,105.01,6326.16,158.3,0.08316,0.00013,1.66085]
[1585577899666,105.09,6325.34,158.3,0.08324,0.00013,1.66182]
[1585577902699,105.02,6325.76,158.3,0.08313,0.00013,1.6603]
[1585577909520,104.99,6327.33,158.3,0.08326,0.00013,1.66272]
[1585577914556,104.94,6327.82,158.3,0.08322,0.00013,1.66213]
[1585577915044,104.94,6327.82,158.3,0.08322,0.00013,1.66213]
[1585577918379,104.93,6327.97,158.3,0.0832,0.00013,1.66192]
[1585577918663,104.84,6329.64,158.3,0.08324,0.00013,1.66292]
[1585577924043,104.88,6330.17,158.3,0.0834,0.00013,1.66544]
[1585577924443,104.88,6330.17,158.3,0.0834,0.00013,1.66544]
[1585577929661,104.8,6335.82,158.3,0.08398,0.00014,1.67564]
[1585577932792,104.79,6338.73,158.3,0.08435,0.00014,1.68203]
[1585577932794,104.79,6338.73,158.3,0.08435,0.00014,1.68203]
[1585577938728,104.75,6337.73,158.3,0.08411,0.00014,1.67821]
[1585577943761,104.7,6338.18,158.3,0.08406,0.00014,1.67748]
[1585577946295,104.69,6338.07,158.3,0.08402,0.00014,1.67684]
[1585577947573,104.65,6338.43,158.3,0.08398,0.00014,1.67635]
[1585577956238,104.62,6336.43,158.3,0.08363,0.00014,1.67064]
[1585577961887,104.58,6332.55,158.3,0.08303,0.00013,1.66064]
[1585577965051,104.49,6332.11,158.3,0.08277,0.00013,1.65649]
[1585577965053,104.49,6332.11,158.3,0.08277,0.00013,1.65649]
[1585577966231,104.52,6332.23,158.3,0.08285,0.00013,1.65774]
[1585577971956,104.49,6333.42,158.3,0.08293,0.00013,1.65918]
[1585577976990,104.47,6332.62,158.3,0.08277,0.00013,1.65666]
[1585577978497,104.47,6332.52,158.3,0.08276,0.00013,1.65642]
[1585577981040,104.45,6330.18,158.3,0.08239,0.00013,1.65031]
[1585577987060,104.42,6329.83,158.3,0.08228,0.00013,1.64848]
[1585577992100,104.41,6330.25,158.3,0.08232,0.00013,1.64929]
[1585578007418,104.39,6330.0,158.3,0.08223,0.00013,1.64779]
[1585578013243,104.36,6329.87,158.3,0.08214,0.00013,1.64646]
[1585578016273,104.36,6329.65,158.3,0.08212,0.00013,1.64597]
[1585578016275,104.36,6329.65,158.3,0.08212,0.00013,1.64597]
[1585578019281,104.35,6329.59,158.3,0.0821,0.00013,1.64566]
[1585578022581,104.34,6328.83,158.3,0.08197,0.00013,1.64361]
[1585578024612,104.34,6328.66,158.3,0.08196,0.00013,1.64331]
[1585578025547,104.36,6328.09,158.3,0.08192,0.00013,1.64265]
[1585578029100,104.34,6327.32,158.3,0.08176,0.00013,1.63997]
[1585578029103,104.34,6327.32,158.3,0.08176,0.00013,1.63997]
[1585578030426,104.34,6327.22,158.3,0.08175,0.00013,1.63981]
[1585578036408,104.32,6327.47,158.3,0.08174,0.00013,1.63968]
[1585578042447,104.32,6327.55,158.3,0.08174,0.00013,1.63976]
[1585578049418,104.32,6327.95,158.3,0.08179,0.00013,1.64055]
[1585578053996,104.31,6327.86,158.3,0.08177,0.00013,1.64017]
[1585578059565,104.32,6326.72,158.3,0.08163,0.00013,1.63784]
[1585578065610,104.31,6326.46,158.3,0.08157,0.00013,1.63687]
[1585578065637,104.31,6326.46,158.3,0.08157,0.00013,1.63687]
[1585578065649,104.31,6326.46,158.3,0.08157,0.00013,1.63687]
[1585578071654,104.31,6326.5,158.3,0.08158,0.00013,1.63708]
[1585578076836,104.3,6326.69,158.3,0.08159,0.00013,1.63718]
[1585578077708,104.31,6326.69,158.3,0.0816,0.00013,1.63732]
[1585578085418,104.31,6326.53,158.3,0.08158,0.00013,1.63699]
[1585578089063,104.3,6326.4,158.3,0.08154,0.00013,1.6364]
[1585578096825,104.3,6326.49,158.3,0.08155,0.00013,1.63654]
[1585578097745,104.31,6326.23,158.3,0.08155,0.00013,1.63642]
[1585578104883,104.3,6328.49,158.3,0.08181,0.00013,1.64103]
[1585578109920,104.29,6328.84,158.3,0.08185,0.00013,1.64168]
[1585578114954,104.29,6328.74,158.3,0.08183,0.00013,1.64137]
[1585578118226,104.28,6328.85,158.3,0.08183,0.00013,1.64136]
[1585578118228,104.28,6328.85,158.3,0.08183,0.00013,1.64136]
[1585578129051,104.1,6329.19,158.3,0.08145,0.00013,1.63563]
[1585578134090,103.98,6330.2,158.3,0.08131,0.00013,1.63383]
[1585578139119,103.91,6331.02,158.3,0.08127,0.00013,1.63349]
[1585578142944,103.86,6331.91,158.3,0.08127,0.00013,1.6337]
[1585578149191,103.77,6332.08,158.3,0.08109,0.00013,1.63096]
[1585578160266,103.6,6331.14,158.3,0.08058,0.00013,1.62288]
[1585578161314,103.58,6331.14,158.3,0.08053,0.00013,1.62215]
[1585578161322,103.58,6331.14,158.3,0.08053,0.00013,1.62215]
[1585578168180,103.6,6331.01,158.3,0.08055,0.00013,1.62237]
[1585578168192,103.6,6331.01,158.3,0.08055,0.00013,1.62237]
[1585578168747,103.61,6331.02,158.3,0.08057,0.00013,1.62273]
[1585578175418,103.52,6330.94,158.3,0.08036,0.00013,1.61951]
[1585578180474,103.53,6329.26,158.3,0.08016,0.00013,1.61604]
[1585578184757,103.42,6328.7,158.3,0.07982,0.00013,1.6108]
[1585578190477,103.36,6327.5,158.3,0.07954,0.00013,1.60621]
[1585578195513,103.31,6326.99,158.3,0.07936,0.00013,1.60333]
[1585578201467,103.28,6326.8,158.3,0.07926,0.00013,1.60172]
[1585578201470,103.28,6326.8,158.3,0.07926,0.00013,1.60172]
[1585578201891,103.28,6326.8,158.3,0.07926,0.00013,1.60172]
[1585578201897,103.28,6326.8,158.3,0.07926,0.00013,1.60172]
[1585578207230,103.31,6326.91,158.3,0.07935,0.00013,1.60309]
[1585578209686,103.33,6327.02,158.3,0.0794,0.00013,1.60387]
[1585578210028,103.33,6327.02,158.3,0.0794,0.00013,1.60387]
[1585578214222,103.34,6327.04,158.3,0.07943,0.00013,1.6043]
[1585578219681,103.29,6327.06,158.3,0.07932,0.00013,1.60255]
[1585578224717,103.18,6328.63,158.3,0.07927,0.00013,1.60228]
[1585578230413,103.21,6329.99,158.3,0.07951,0.00013,1.6063]
[1585578230415,103.21,6329.99,158.3,0.07951,0.00013,1.6063]
[1585578235790,103.2,6329.45,158.3,0.07942,0.00013,1.60482]
[1585578245861,103.19,6329.57,158.3,0.07942,0.00013,1.60484]
[1585578247001,103.19,6329.57,158.3,0.07942,0.00013,1.60484]
[1585578253418,103.28,6329.49,158.3,0.07962,0.00013,1.60778]
[1585578258952,103.35,6328.74,158.3,0.07967,0.00013,1.60838]
[1585578268141,103.4,6329.16,158.3,0.07984,0.00013,1.6111]
[1585578279092,103.52,6328.8,158.3,0.08007,0.00013,1.61449]
[1585578295418,103.64,6328.5,158.3,0.08029,0.00013,1.61768]
[1585578301418,103.69,6328.7,158.3,0.08044,0.00013,1.62005]
[1585578307289,103.72,6329.28,158.3,0.08059,0.00013,1.62249]
[1585578312322,103.75,6329.56,158.3,0.08069,0.00013,1.62408]
[1585578317361,103.79,6330.19,158.3,0.08085,0.00013,1.62665]
[1585578322418,103.79,6331.11,158.3,0.08097,0.00013,1.62874]
[1585578327430,103.83,6331.27,158.3,0.08109,0.00013,1.63063]
[1585578332466,103.85,6331.65,158.3,0.08118,0.00013,1.63209]
[1585578337498,103.85,6333.68,158.3,0.08146,0.00013,1.63679]
[1585578342537,103.88,6334.34,158.3,0.0816,0.00013,1.63908]
[1585578347570,103.87,6335.87,158.3,0.0818,0.00013,1.6425]
[1585578352604,103.9,6336.36,158.3,0.08192,0.00013,1.64449]
[1585578357640,103.89,6337.31,158.3,0.08203,0.00013,1.64641]
[1585578362677,103.89,6338.68,158.3,0.08223,0.00013,1.64968]
[1585578368717,103.9,6338.77,158.3,0.08225,0.00013,1.65008]
[1585578373754,103.91,6338.64,158.3,0.08225,0.00013,1.64997]
[1585578378790,103.92,6336.64,158.3,0.082,0.00013,1.64579]
[1585578384834,103.91,6336.12,158.3,0.08192,0.00013,1.64438]
[1585578389869,103.92,6336.15,158.3,0.08195,0.00013,1.64487]
[1585578394900,103.92,6336.38,158.3,0.08196,0.00013,1.64507]
[1585578399933,103.93,6337.32,158.3,0.08211,0.00013,1.64751]
[1585578404974,103.91,6337.48,158.3,0.0821,0.00013,1.64741]
[1585578410007,103.94,6336.45,158.3,0.08203,0.00013,1.64606]
[1585578415044,103.94,6334.39,158.3,0.08175,0.00013,1.64127]
[1585578420079,103.95,6334.26,158.3,0.08175,0.00013,1.64122]
[1585578425113,103.97,6334.23,158.3,0.08178,0.00013,1.64178]
[1585578430148,103.96,6334.31,158.3,0.08179,0.00013,1.64191]
[1585578435183,103.94,6336.6,158.3,0.08203,0.00013,1.64617]
[1585578441221,103.97,6337.32,158.3,0.0822,0.00013,1.64894]
[1585578447266,103.97,6337.63,158.3,0.08225,0.00013,1.64965]
[1585578452303,103.97,6337.71,158.3,0.08225,0.00013,1.64963]
[1585578457342,103.96,6337.8,158.3,0.08225,0.00013,1.64969]
[1585578460670,103.94,6339.8,158.3,0.08247,0.00013,1.65351]
[1585578460689,103.94,6339.8,158.3,0.08247,0.00013,1.65351]
[1585578466397,103.91,6340.03,158.3,0.08243,0.00013,1.65298]
[1585578466665,103.91,6340.03,158.3,0.08243,0.00013,1.65298]
[1585578472418,103.85,6335.23,158.3,0.08164,0.00013,1.63983]
[1585578477476,103.81,6334.01,158.3,0.08139,0.00013,1.63567]
[1585578488555,103.73,6334.53,158.3,0.08128,0.00013,1.63422]
[1585578493590,103.71,6333.93,158.3,0.08114,0.00013,1.63193]
[1585578498627,103.66,6334.3,158.3,0.0811,0.00013,1.63135]
[1585578502744,103.63,6335.07,158.3,0.08112,0.00013,1.63184]
[1585578508589,103.62,6333.42,158.3,0.08087,0.00013,1.62771]
[1585578510854,103.63,6330.62,158.3,0.08052,0.00013,1.62164]
[1585578516751,103.69,6325.67,158.3,0.08001,0.00013,1.61258]
[1585578521783,103.57,6324.09,158.3,0.07953,0.00013,1.60481]
[1585578526824,103.57,6324.76,158.3,0.07961,0.00013,1.60617]
[1585578537900,103.56,6325.34,158.3,0.07967,0.00013,1.60722]
[1585578542933,103.56,6325.33,158.3,0.07965,0.00013,1.607]
[1585578547970,103.55,6325.3,158.3,0.07964,0.00013,1.60684]
[1585578553004,103.46,6327.63,158.3,0.07973,0.00013,1.60883]
[1585578568418,103.52,6328.71,158.3,0.08002,0.00013,1.6134]
[1585578574151,103.51,6328.92,158.3,0.08002,0.00013,1.61339]
[1585578589256,103.49,6327.04,158.3,0.07972,0.00013,1.60843]
[1585578597032,103.48,6325.68,158.3,0.07953,0.00013,1.60513]
[1585578602097,103.49,6324.1,158.3,0.07934,0.00013,1.60186]
[1585578603170,103.49,6324.09,158.3,0.07932,0.00013,1.60159]
[1585578608388,103.54,6322.05,158.3,0.07918,0.00013,1.59883]
[1585578613418,103.5,6321.44,158.3,0.07901,0.00013,1.59611]
[1585578618456,103.47,6323.46,158.3,0.0792,0.00013,1.59957]
[1585578630542,103.52,6323.87,158.3,0.07936,0.00013,1.60218]
[1585578636584,103.51,6323.68,158.3,0.07932,0.00013,1.6014]
[1585578641620,103.51,6323.72,158.3,0.07932,0.00013,1.60144]
[1585578647666,103.51,6326.32,158.3,0.07967,0.00013,1.60746]
[1585578657733,103.51,6328.17,158.3,0.0799,0.00013,1.61144]
[1585578663776,103.5,6328.13,158.3,0.07987,0.00013,1.61096]
[1585578668809,103.5,6327.99,158.3,0.07986,0.00013,1.61069]
[1585578677928,103.5,6324.71,158.3,0.07943,0.00013,1.60331]
[1585578688955,103.48,6324.68,158.3,0.07939,0.00013,1.60268]
[1585578689767,103.48,6324.68,158.3,0.07939,0.00013,1.60268]
[1585578697362,103.48,6328.22,158.3,0.07983,0.00013,1.61028]
[1585578704548,103.47,6327.99,158.3,0.07979,0.00013,1.60966]
[1585578709969,103.47,6327.2,158.3,0.07969,0.00013,1.60792]
[1585578711371,103.48,6326.95,158.3,0.07967,0.00013,1.60751]
[1585578717142,103.46,6326.92,158.3,0.07963,0.00013,1.60686]
[1585578722182,103.46,6327.34,158.3,0.07968,0.00013,1.60781]
[1585578727218,103.46,6327.38,158.3,0.07968,0.00013,1.60776]
[1585578732248,103.4,6330.45,158.3,0.07994,0.00013,1.61258]
[1585578738295,103.44,6330.44,158.3,0.08005,0.00013,1.61427]
[1585578748365,103.42,6330.6,158.3,0.08002,0.00013,1.6138]
[1585578753396,103.42,6330.57,158.3,0.08,0.00013,1.61339]
[1585578758436,103.39,6331.23,158.3,0.08002,0.00013,1.6139]
[1585578769390,103.38,6333.53,158.3,0.08031,0.00013,1.61893]
[1585578779036,103.36,6333.21,158.3,0.08022,0.00013,1.61738]
[1585578789654,103.34,6330.29,158.3,0.07979,0.00013,1.61015]
[1585578794687,103.34,6330.36,158.3,0.0798,0.00013,1.61034]
[1585578806904,103.34,6328.86,158.3,0.0796,0.00013,1.60681]
[1585578816840,103.39,6325.69,158.3,0.07928,0.00013,1.60111]
[1585578822886,103.36,6325.07,158.3,0.07913,0.00013,1.59873]
[1585578827915,103.39,6323.78,158.3,0.07902,0.00013,1.59676]
[1585578829908,103.37,6323.55,158.3,0.07896,0.00013,1.59574]
[1585578841418,103.39,6323.04,158.3,0.07894,0.00013,1.59523]
[1585578847086,103.39,6324.67,158.3,0.07915,0.00013,1.59883]
[1585578852856,103.4,6325.14,158.3,0.07924,0.00013,1.60041]
[1585578869208,103.39,6329.36,158.3,0.07978,0.00013,1.60969]
[1585578874239,103.39,6329.28,158.3,0.07976,0.00013,1.60935]
[1585578879273,103.4,6329.08,158.3,0.07974,0.00013,1.60903]
[1585578884310,103.44,6327.82,158.3,0.07967,0.00013,1.60756]
[1585578888942,103.42,6326.31,158.3,0.07943,0.00013,1.6035]
[1585578899412,103.4,6325.15,158.3,0.07923,0.00013,1.60016]
[1585578908524,103.39,6326.62,158.3,0.07941,0.00013,1.6033]
[1585578914522,103.39,6329.98,158.3,0.07984,0.00013,1.61075]
[1585578931418,103.37,6333.18,158.3,0.08022,0.00013,1.61728]
[1585578936677,103.37,6332.83,158.3,0.08017,0.00013,1.61637]
[1585578941710,103.36,6332.38,158.3,0.08008,0.00013,1.61496]
[1585578946743,103.34,6332.49,158.3,0.08005,0.00013,1.6145]
[1585578958418,103.31,6333.77,158.3,0.08016,0.00013,1.61655]
[1585578964418,103.3,6334.0,158.3,0.08017,0.00013,1.61667]
[1585578969907,103.3,6333.99,158.3,0.08016,0.00013,1.61663]
[1585578974939,103.29,6333.85,158.3,0.08013,0.00013,1.61602]
[1585578985007,103.29,6330.48,158.3,0.07968,0.00013,1.60841]
[1585578991418,103.28,6330.41,158.3,0.07965,0.00013,1.60776]
[1585578997094,103.28,6329.81,158.3,0.07955,0.00013,1.60623]
[1585579008172,103.28,6330.59,158.3,0.07966,0.00013,1.608]
[1585579013207,103.25,6332.24,158.3,0.07981,0.00013,1.61076]
[1585579018238,103.24,6333.4,158.3,0.07995,0.00013,1.61316]
[1585579028315,103.25,6334.14,158.3,0.08006,0.00013,1.61497]
[1585579039388,103.24,6333.96,158.3,0.08003,0.00013,1.61448]
[1585579045418,103.23,6334.09,158.3,0.08001,0.00013,1.61434]
[1585579050464,103.22,6334.14,158.3,0.08,0.00013,1.61418]
[1585579076648,103.16,6338.6,158.3,0.08044,0.00013,1.62196]
[1585579081682,103.14,6339.07,158.3,0.08047,0.00013,1.62247]
[1585579086717,103.17,6338.87,158.3,0.08051,0.00013,1.62299]
[1585579098804,103.12,6338.37,158.3,0.08032,0.00013,1.62007]
[1585579103836,103.11,6337.34,158.3,0.08016,0.00013,1.61727]
[1585579108874,103.1,6337.38,158.3,0.08013,0.00013,1.61695]
[1585579113910,103.09,6337.68,158.3,0.08015,0.00013,1.61717]
[1585579118941,103.08,6337.53,158.3,0.08012,0.00013,1.61664]
[1585579129013,103.07,6337.72,158.3,0.08011,0.00013,1.61664]
[1585579134045,103.06,6337.77,158.3,0.0801,0.00013,1.61649]
[1585579139093,103.05,6337.78,158.3,0.08009,0.00013,1.61625]
[1585579144418,103.02,6338.67,158.3,0.08013,0.00013,1.6171]
[1585579149654,103.04,6339.22,158.3,0.08025,0.00013,1.61913]
[1585579155198,103.03,6339.3,158.3,0.08022,0.00013,1.61877]
[1585579160230,103.02,6339.83,158.3,0.08027,0.00013,1.61965]
[1585579165264,103.01,6340.17,158.3,0.0803,0.00013,1.62007]
[1585579170312,103.01,6340.59,158.3,0.08035,0.00013,1.62108]
[1585579185415,102.98,6340.78,158.3,0.0803,0.00013,1.62022]
[1585579190451,102.96,6340.43,158.3,0.08022,0.00013,1.61897]
[1585579198418,102.95,6340.28,158.3,0.08017,0.00013,1.61818]
[1585579208576,102.94,6340.52,158.3,0.08019,0.00013,1.61844]
[1585579213617,102.94,6340.61,158.3,0.08019,0.00013,1.61853]
[1585579228714,102.93,6343.24,158.3,0.08053,0.00013,1.62434]
[1585579238785,102.89,6343.6,158.3,0.08047,0.00013,1.62352]
[1585579243818,102.88,6343.96,158.3,0.08049,0.00013,1.6239]
[1585579248855,102.87,6343.94,158.3,0.08047,0.00013,1.62357]
[1585579255418,102.86,6344.23,158.3,0.08048,0.00013,1.62379]
[1585579260940,102.9,6343.0,158.3,0.0804,0.00013,1.6223]
[1585579266978,102.84,6342.86,158.3,0.08026,0.00013,1.62009]
[1585579273023,102.83,6343.27,158.3,0.08028,0.00013,1.62051]
[1585579278060,102.82,6343.51,158.3,0.08029,0.00013,1.62078]
[1585579285109,102.81,6343.77,158.3,0.08031,0.00013,1.62111]
[1585579296188,102.81,6343.27,158.3,0.08023,0.00013,1.61967]
[1585579302226,102.79,6343.44,158.3,0.08021,0.00013,1.61949]
[1585579307265,102.79,6343.7,158.3,0.08024,0.00013,1.62]
[1585579312299,102.78,6343.74,158.3,0.08024,0.00013,1.61991]
[1585579318418,102.76,6343.85,158.3,0.08021,0.00013,1.61947]
[1585579330418,102.74,6345.73,158.3,0.08041,0.00013,1.62301]
[1585579335461,102.74,6346.36,158.3,0.08049,0.00013,1.62449]
[1585579340497,102.74,6346.41,158.3,0.0805,0.00013,1.62463]
[1585579351418,102.72,6347.05,158.3,0.08053,0.00013,1.62514]
[1585579356610,102.71,6347.24,158.3,0.08052,0.00013,1.6251]
[1585579361640,102.7,6345.45,158.3,0.08026,0.00013,1.6207]
[1585579367684,102.7,6345.26,158.3,0.08023,0.00013,1.62023]
[1585579380775,102.69,6346.31,158.3,0.08035,0.00013,1.6222]
[1585579385809,102.69,6346.13,158.3,0.08034,0.00013,1.62205]
[1585579399419,102.67,6346.42,158.3,0.08032,0.00013,1.62177]
[1585579406955,102.67,6345.34,158.3,0.08017,0.00013,1.61931]
[1585579412997,102.67,6344.72,158.3,0.08008,0.00013,1.6177]
[1585579418033,102.63,6345.31,158.3,0.08008,0.00013,1.61776]
[1585579423066,102.65,6345.91,158.3,0.0802,0.00013,1.61989]
[1585579428104,102.66,6346.05,158.3,0.08024,0.00013,1.6204]
[1585579438174,102.66,6345.91,158.3,0.08023,0.00013,1.62031]
[1585579444217,102.62,6346.77,158.3,0.08024,0.00013,1.62071]
[1585579449253,102.64,6344.44,158.3,0.07998,0.00013,1.61608]
[1585579455294,102.64,6344.24,158.3,0.07996,0.00013,1.61576]
[1585579465361,102.64,6344.45,158.3,0.07999,0.00013,1.61629]
[1585579471404,102.65,6342.26,158.3,0.07971,0.00013,1.61139]
[1585579476442,102.65,6341.15,158.3,0.07957,0.00013,1.60898]
[1585579481477,102.66,6341.18,158.3,0.07959,0.00013,1.60922]
[1585579486509,102.66,6341.74,158.3,0.07966,0.00013,1.61048]
[1585579496583,102.68,6342.13,158.3,0.07975,0.00013,1.61195]
[1585579501618,102.69,6341.75,158.3,0.07974,0.00013,1.61165]
[1585579506651,102.69,6340.92,158.3,0.07962,0.00013,1.60958]
[1585579511687,102.69,6340.94,158.3,0.07963,0.00013,1.60976]
[1585579516720,102.69,6340.96,158.3,0.07964,0.00013,1.60991]
[1585579526789,102.68,6342.59,158.3,0.07982,0.00013,1.61311]
[1585579531826,102.71,6344.12,158.3,0.08008,0.00013,1.6175]
[1585579536862,102.71,6344.34,158.3,0.08011,0.00013,1.61796]
[1585579542908,102.71,6343.27,158.3,0.07998,0.00013,1.61575]
[1585579547940,102.71,6342.83,158.3,0.07991,0.00013,1.61445]
[1585579558006,102.72,6342.09,158.3,0.07984,0.00013,1.61318]
[1585579563042,102.71,6341.78,158.3,0.07978,0.00013,1.61219]
[1585579570418,102.7,6342.07,158.3,0.07979,0.00013,1.61253]
[1585579576418,102.72,6342.12,158.3,0.07984,0.00013,1.61324]
[1585579587217,102.73,6340.78,158.3,0.07969,0.00013,1.61069]
[1585579592251,102.73,6340.39,158.3,0.07964,0.00013,1.60967]
[1585579597418,102.75,6340.18,158.3,0.07964,0.00013,1.60959]
[1585579603418,102.73,6340.94,158.3,0.0797,0.00013,1.61083]
[1585579609368,102.75,6341.36,158.3,0.07979,0.00013,1.6123]
[1585579619436,102.76,6340.59,158.3,0.07973,0.00013,1.61109]
[1585579626486,102.76,6340.71,158.3,0.07974,0.00013,1.61137]
[1585579631519,102.76,6340.65,158.3,0.07974,0.00013,1.61131]
[1585579637566,102.77,6340.36,158.3,0.07972,0.00013,1.61087]
[1585579647633,102.79,6340.12,158.3,0.07972,0.00013,1.6109]
[1585579653675,102.79,6340.02,158.3,0.07972,0.00013,1.61074]
[1585579659716,102.79,6339.99,158.3,0.0797,0.00013,1.61045]
[1585579664754,102.8,6339.89,158.3,0.07971,0.00013,1.61058]
[1585579669791,102.8,6338.73,158.3,0.07957,0.00013,1.60816]
[1585579675418,102.8,6338.39,158.3,0.0795,0.00013,1.60707]
[1585579695971,102.86,6333.84,158.3,0.07906,0.00013,1.59912]
[1585579706041,102.89,6333.46,158.3,0.07907,0.00013,1.59909]
[1585579711073,102.91,6333.32,158.3,0.07909,0.00013,1.59932]
[1585579717118,102.93,6332.16,158.3,0.07898,0.00013,1.5974]
[1585579723159,102.94,6332.01,158.3,0.07897,0.00013,1.59728]
[1585579728196,102.94,6333.04,158.3,0.07913,0.00013,1.59987]
[1585579739269,102.98,6333.44,158.3,0.07925,0.00013,1.60191]
[1585579744309,102.99,6332.5,158.3,0.07917,0.00013,1.6004]
[1585579750418,103.0,6332.36,158.3,0.07916,0.00013,1.60027]
[1585579755921,103.01,6332.5,158.3,0.07921,0.00013,1.60105]
[1585579766460,103.03,6332.23,158.3,0.07921,0.00013,1.60093]
[1585579771497,103.05,6332.09,158.3,0.07923,0.00013,1.60123]
[1585579782573,103.06,6334.26,158.3,0.07954,0.00013,1.60642]
[1585579787609,103.06,6334.03,158.3,0.07952,0.00013,1.60606]
[1585579798682,103.05,6333.64,158.3,0.07944,0.00013,1.60476]
[1585579803721,103.06,6334.48,158.3,0.07958,0.00013,1.60708]
[1585579808754,103.08,6335.1,158.3,0.07969,0.00013,1.60902]
[1585579814794,103.08,6335.63,158.3,0.07976,0.00013,1.61023]
[1585579824864,103.06,6336.42,158.3,0.07984,0.00013,1.61159]
[1585579829902,103.06,6336.5,158.3,0.07984,0.00013,1.61166]
[1585579837418,103.07,6336.39,158.3,0.07985,0.00013,1.61162]
[1585579842995,103.07,6336.51,158.3,0.07986,0.00013,1.61183]
[1585579848029,103.07,6336.96,158.3,0.07991,0.00013,1.61281]
[1585579855418,103.06,6336.99,158.3,0.07991,0.00013,1.61275]
[1585579861121,103.06,6336.98,158.3,0.0799,0.00013,1.61264]
[1585579867418,103.06,6336.93,158.3,0.0799,0.00013,1.61252]
[1585579873203,103.08,6336.31,158.3,0.07985,0.00013,1.61171]
[1585579878240,103.06,6334.58,158.3,0.07957,0.00013,1.60702]
[1585579888307,103.05,6333.81,158.3,0.07945,0.00013,1.60496]
[1585579890980,103.08,6333.56,158.3,0.0795,0.00013,1.60555]
[1585579891016,103.08,6333.56,158.3,0.0795,0.00013,1.60555]
[1585579896363,103.14,6333.25,158.3,0.07959,0.00013,1.60685]
[1585579901401,103.19,6333.19,158.3,0.07969,0.00013,1.60831]
[1585579906418,103.24,6333.44,158.3,0.07983,0.00013,1.61056]
[1585579917514,103.35,6333.58,158.3,0.08009,0.00013,1.6146]
[1585579923561,103.4,6333.48,158.3,0.08021,0.00013,1.61633]
[1585579928595,103.44,6332.91,158.3,0.08022,0.00013,1.61645]
[1585579933089,103.47,6332.57,158.3,0.08025,0.00013,1.6167]
[1585579936098,103.57,6330.63,158.3,0.08021,0.00013,1.61558]
[1585579946721,103.58,6330.74,158.3,0.08026,0.00013,1.61637]
[1585579951755,103.63,6330.71,158.3,0.08035,0.00013,1.61771]
[1585579956793,103.66,6330.65,158.3,0.08042,0.00013,1.61872]
[1585579961827,103.7,6330.56,158.3,0.08049,0.00013,1.61984]
[1585579966860,103.73,6330.59,158.3,0.08056,0.00013,1.62084]
[1585579977941,103.77,6332.15,158.3,0.08086,0.00013,1.62588]
[1585579983983,103.82,6332.19,158.3,0.08099,0.00013,1.62779]
[1585579989018,103.85,6332.19,158.3,0.08104,0.00013,1.62857]
[1585579994056,103.87,6332.17,158.3,0.08108,0.00013,1.62924]
[1585579999418,103.87,6333.5,158.3,0.08126,0.00013,1.63227]
[1585580005131,103.9,6334.42,158.3,0.08146,0.00013,1.63555]
[1585580010164,103.92,6334.53,158.3,0.08152,0.00013,1.63649]
[1585580015202,103.95,6334.13,158.3,0.08153,0.00013,1.63643]
[1585580020418,103.95,6334.46,158.3,0.08157,0.00013,1.63715]
[1585580026418,103.96,6334.47,158.3,0.0816,0.00013,1.63755]
[1585580032418,103.98,6334.4,158.3,0.08163,0.00013,1.63808]
[1585580038364,103.99,6334.3,158.3,0.08164,0.00013,1.63813]
[1585580043398,104.0,6334.31,158.3,0.08166,0.00013,1.63857]
[1585580049441,104.01,6334.42,158.3,0.0817,0.00013,1.63914]
[1585580061524,104.05,6333.16,158.3,0.08163,0.00013,1.63769]
[1585580066556,104.05,6331.62,158.3,0.08141,0.00013,1.63402]
[1585580072604,104.06,6331.48,158.3,0.08142,0.00013,1.63411]
[1585580077632,104.08,6331.48,158.3,0.08145,0.00013,1.63455]
[1585580087709,104.09,6333.71,158.3,0.08179,0.00013,1.6403]
[1585580095418,104.11,6333.09,158.3,0.08174,0.00013,1.63927]
[1585580101418,104.11,6333.09,158.3,0.08175,0.00013,1.63953]
[1585580106838,104.12,6331.85,158.3,0.08161,0.00013,1.63705]
[1585580116907,104.14,6331.77,158.3,0.08164,0.00013,1.63751]
[1585580122418,104.16,6331.38,158.3,0.08163,0.00013,1.63726]
[1585580128418,104.16,6331.67,158.3,0.08166,0.00013,1.63776]
[1585580140072,104.18,6335.16,158.3,0.08217,0.00013,1.64625]
[1585580146418,104.15,6335.97,158.3,0.08221,0.00013,1.6472]
[1585580152155,104.17,6335.86,158.3,0.08225,0.00013,1.64771]
[1585580157188,104.17,6335.73,158.3,0.08223,0.00013,1.64734]
[1585580167263,104.15,6336.33,158.3,0.08227,0.00013,1.64817]
[1585580173307,104.17,6335.65,158.3,0.08221,0.00013,1.64699]
[1585580178339,104.16,6335.75,158.3,0.08221,0.00013,1.64711]
[1585580188408,104.18,6334.87,158.3,0.08213,0.00013,1.6457]
[1585580193447,104.17,6334.59,158.3,0.08206,0.00013,1.64445]
[1585580198477,104.16,6336.28,158.3,0.08227,0.00013,1.64802]
[1585580203517,104.15,6336.63,158.3,0.08231,0.00013,1.64869]
[1585580209352,104.16,6336.43,158.3,0.08229,0.00013,1.64844]
[1585580214594,104.16,6335.77,158.3,0.08221,0.00013,1.64701]
[1585580219627,104.17,6335.75,158.3,0.08221,0.00013,1.64705]
[1585580227418,104.16,6335.6,158.3,0.08217,0.00013,1.64639]
[1585580239418,104.16,6335.53,158.3,0.08216,0.00013,1.64622]
[1585580245418,104.15,6335.61,158.3,0.08217,0.00013,1.64632]
[1585580251418,104.15,6335.68,158.3,0.08217,0.00013,1.64637]
[1585580256888,104.16,6335.6,158.3,0.08217,0.00013,1.64632]
[1585580269418,104.16,6335.47,158.3,0.08215,0.00013,1.64592]
[1585580275418,104.16,6335.92,158.3,0.08221,0.00013,1.64695]
[1585580280580,104.15,6335.54,158.3,0.08215,0.00013,1.64603]
[1585580287418,104.15,6335.67,158.3,0.08216,0.00013,1.6462]
[1585580293418,104.15,6335.63,158.3,0.08216,0.00013,1.64624]
[1585580299180,104.16,6335.98,158.3,0.08221,0.00013,1.64705]
[1585580305418,104.15,6336.07,158.3,0.08221,0.00013,1.64702]
[1585580317418,104.15,6335.99,158.3,0.0822,0.00013,1.64677]
[1585580323349,104.16,6335.73,158.3,0.08219,0.00013,1.64656]
[1585580328386,104.17,6334.62,158.3,0.08205,0.00013,1.64418]
[1585580338418,104.13,6333.23,158.3,0.08178,0.00013,1.63975]
[1585580343487,104.16,6333.96,158.3,0.08195,0.00013,1.6425]
[1585580348523,104.16,6333.19,158.3,0.08184,0.00013,1.64068]
[1585580353558,104.18,6333.67,158.3,0.08194,0.00013,1.64231]
[1585580358598,104.18,6333.75,158.3,0.08195,0.00013,1.6425]
[1585580369670,104.19,6334.04,158.3,0.08201,0.00013,1.64351]
[1585580374706,104.18,6334.21,158.3,0.08202,0.00013,1.6436]
[1585580380418,104.2,6333.95,158.3,0.08203,0.00013,1.64366]
[1585580385790,104.19,6334.28,158.3,0.08206,0.00013,1.64417]
[1585580391827,104.17,6336.61,158.3,0.08232,0.00013,1.64878]
[1585580396866,104.19,6336.83,158.3,0.08239,0.00013,1.64978]
[1585580402900,104.18,6336.92,158.3,0.08239,0.00013,1.6499]
[1585580407938,104.18,6337.59,158.3,0.08246,0.00013,1.65114]
[1585580419014,104.17,6338.26,158.3,0.08254,0.00013,1.65245]
[1585580425418,104.16,6338.69,158.3,0.08256,0.00013,1.65297]
[1585580430931,104.15,6338.9,158.3,0.08257,0.00013,1.65308]
[1585580437139,104.13,6339.36,158.3,0.08258,0.00013,1.65333]
[1585580442175,104.1,6342.36,158.3,0.08293,0.00014,1.65933]
[1585580447210,104.06,6344.65,158.3,0.08314,0.00014,1.6632]
[1585580457279,104.08,6344.63,158.3,0.08319,0.00014,1.66383]
[1585580464329,104.08,6341.78,158.3,0.08279,0.00013,1.65715]
[1585580469366,104.03,6344.35,158.3,0.08303,0.00014,1.66145]
[1585580475407,104.02,6344.72,158.3,0.08306,0.00014,1.66201]
[1585580485477,103.99,6346.13,158.3,0.08318,0.00014,1.66415]
[1585580490515,103.98,6346.75,158.3,0.08325,0.00014,1.66528]
[1585580495547,103.98,6346.41,158.3,0.08319,0.00014,1.66422]
[1585580505617,103.93,6346.44,158.3,0.08307,0.00014,1.66256]
[1585580510662,103.93,6346.8,158.3,0.08311,0.00014,1.66324]
[1585580517712,103.91,6346.98,158.3,0.08309,0.00014,1.663]
[1585580522745,103.89,6347.38,158.3,0.08312,0.00014,1.66349]
[1585580528786,103.88,6347.05,158.3,0.08304,0.00014,1.66214]
[1585580535838,103.86,6347.15,158.3,0.08301,0.00014,1.66182]
[1585580540874,103.85,6347.26,158.3,0.083,0.00014,1.6617]
[1585580546915,103.84,6347.46,158.3,0.083,0.00014,1.66165]
[1585580556988,103.8,6350.06,158.3,0.08327,0.00014,1.66641]
[1585580562018,103.78,6350.07,158.3,0.08321,0.00014,1.66548]
[1585580563479,103.78,6350.41,158.3,0.08326,0.00014,1.66628]
[1585580563727,103.78,6350.41,158.3,0.08326,0.00014,1.66628]
[1585580569072,103.78,6351.47,158.3,0.0834,0.00014,1.6687]
[1585580574108,103.84,6352.19,158.3,0.08365,0.00014,1.67262]
[1585580579510,103.84,6353.1,158.3,0.08377,0.00014,1.67465]
[1585580585178,103.92,6353.45,158.3,0.084,0.00014,1.67832]
[1585580590213,103.91,6353.89,158.3,0.08403,0.00014,1.67878]
[1585580595249,103.92,6353.66,158.3,0.08404,0.00014,1.67886]
[1585580600347,103.94,6353.86,158.3,0.08409,0.00014,1.67971]
[1585580608343,103.96,6353.32,158.3,0.08408,0.00014,1.67944]
[1585580613382,103.96,6353.86,158.3,0.08414,0.00014,1.68043]
[1585580619421,103.97,6354.37,158.3,0.08423,0.00014,1.68183]
[1585580624453,104.01,6354.06,158.3,0.08429,0.00014,1.68274]
[1585580629490,104.03,6350.97,158.3,0.08391,0.00014,1.67623]
[1585580635102,104.04,6350.65,158.3,0.08388,0.00014,1.6756]
[1585580640572,104.04,6353.15,158.3,0.08423,0.00014,1.68163]
[1585580645749,104.05,6353.38,158.3,0.08428,0.00014,1.68245]
[1585580650917,104.07,6353.75,158.3,0.08437,0.00014,1.68377]
[1585580656676,104.07,6354.78,158.3,0.08452,0.00014,1.68629]
[1585580661713,104.08,6355.39,158.3,0.08462,0.00014,1.68798]
[1585580666749,104.08,6355.86,158.3,0.08468,0.00014,1.6891]
[1585580670600,104.09,6356.06,158.3,0.08474,0.00014,1.68999]
[1585580683418,104.08,6357.58,158.3,0.08491,0.00014,1.69292]
[1585580686596,104.07,6358.07,158.3,0.08497,0.00014,1.69389]
[1585580688056,104.06,6358.43,158.3,0.08499,0.00014,1.6943]
[1585580698979,103.92,6375.89,158.3,0.08707,0.00014,1.73003]
[1585580699274,103.92,6375.89,158.3,0.08707,0.00014,1.73003]
[1585580699772,103.92,6375.89,158.3,0.08707,0.00014,1.73003]
[1585580705024,104.05,6370.91,158.3,0.08669,0.00014,1.72298]
[1585580710053,104.09,6367.24,158.3,0.08627,0.00014,1.71579]
[1585580716096,104.1,6366.0,158.3,0.08613,0.00014,1.71333]
[1585580721133,104.14,6365.65,158.3,0.08616,0.00014,1.71366]
[1585580731202,104.21,6365.81,158.3,0.08635,0.00014,1.71653]
[1585580736239,104.22,6365.31,158.3,0.08631,0.00014,1.71577]
[1585580741273,104.25,6363.68,158.3,0.08615,0.00014,1.71296]
[1585580746307,104.26,6360.89,158.3,0.08578,0.00014,1.70673]
[1585580756379,104.32,6363.14,158.3,0.08623,0.00014,1.71397]
[1585580761412,104.3,6366.09,158.3,0.08659,0.00014,1.72009]
[1585580766448,104.32,6369.98,158.3,0.08718,0.00014,1.72993]
[1585580771479,104.4,6369.37,158.3,0.08729,0.00014,1.73143]
[1585580781549,104.36,6369.98,158.3,0.08728,0.00014,1.73135]
[1585580790905,104.38,6370.25,158.3,0.08735,0.00014,1.73258]
[1585580791458,104.38,6370.1,158.3,0.08733,0.00014,1.73218]
[1585580796660,104.37,6369.44,158.3,0.08722,0.00014,1.73031]
[1585580806726,104.42,6368.84,158.3,0.08724,0.00014,1.73043]
[1585580812418,104.45,6364.26,158.3,0.08667,0.00014,1.72083]
[1585580818418,104.42,6364.12,158.3,0.0866,0.00014,1.71973]
[1585580828884,104.46,6366.21,158.3,0.08697,0.00014,1.72575]
[1585580834931,104.46,6365.78,158.3,0.08692,0.00014,1.72488]
[1585580839961,104.46,6365.09,158.3,0.08682,0.00014,1.72323]
[1585580844993,104.49,6364.44,158.3,0.08679,0.00014,1.72259]
[1585580855063,104.5,6367.61,158.3,0.08725,0.00014,1.73022]
[1585580866142,104.5,6367.42,158.3,0.08724,0.00014,1.73001]
[1585580871175,104.51,6367.71,158.3,0.08729,0.00014,1.7309]
[1585580881418,104.56,6364.22,158.3,0.08694,0.00014,1.72464]
[1585580887291,104.54,6363.63,158.3,0.0868,0.00014,1.72249]
[1585580892325,104.61,6361.73,158.3,0.08668,0.00014,1.72025]
[1585580897360,104.58,6361.59,158.3,0.0866,0.00014,1.71902]
[1585580907427,104.59,6363.13,158.3,0.08685,0.00014,1.72305]
[1585580912466,104.6,6363.34,158.3,0.0869,0.00014,1.72379]
[1585580917500,104.6,6363.65,158.3,0.08693,0.00014,1.72437]
[1585580927010,104.63,6363.69,158.3,0.087,0.00014,1.72545]
[1585580933610,104.63,6364.32,158.3,0.0871,0.00014,1.7271]
[1585580938648,104.64,6364.47,158.3,0.08714,0.00014,1.72775]
[1585580944418,104.65,6364.47,158.3,0.08716,0.00014,1.7279]
[1585580950418,104.64,6364.54,158.3,0.08716,0.00014,1.72796]
[1585580956418,104.65,6364.76,158.3,0.08719,0.00014,1.72853]
[1585580961810,104.66,6364.61,158.3,0.08721,0.00014,1.72874]
[1585580966844,104.67,6362.95,158.3,0.087,0.00014,1.72522]
[1585580971875,104.68,6362.4,158.3,0.08693,0.00014,1.72391]
[1585580981947,104.69,6362.22,158.3,0.08694,0.00014,1.72401]
[1585580986984,104.69,6362.67,158.3,0.08699,0.00014,1.72487]
[1585580992418,104.72,6362.0,158.3,0.08698,0.00014,1.72464]
[1585580998057,104.69,6362.23,158.3,0.08694,0.00014,1.724]
[1585581008128,104.72,6365.08,158.3,0.0874,0.00014,1.73167]
[1585581018203,104.76,6364.11,158.3,0.08735,0.00014,1.7307]
[1585581028274,104.73,6362.45,158.3,0.08706,0.00014,1.72584]
[1585581034311,104.73,6362.22,158.3,0.08702,0.00014,1.72524]
[1585581039347,104.74,6360.83,158.3,0.08685,0.00014,1.72229]
[1585581044385,104.75,6360.63,158.3,0.08685,0.00014,1.72227]
[1585581049420,104.76,6360.63,158.3,0.08687,0.00014,1.72253]
[1585581055417,104.76,6362.29,158.3,0.0871,0.00014,1.72644]
[1585581060507,104.77,6362.49,158.3,0.08714,0.00014,1.72708]
[1585581065533,104.77,6362.68,158.3,0.08718,0.00014,1.72768]
[1585581070564,104.78,6362.71,158.3,0.0872,0.00014,1.72797]
[1585581080637,104.78,6361.56,158.3,0.08705,0.00014,1.7255]
[1585581085671,104.78,6361.37,158.3,0.08703,0.00014,1.72506]
[1585581090712,104.77,6362.36,158.3,0.08713,0.00014,1.7269]
[1585581095739,104.79,6363.75,158.3,0.08737,0.00014,1.73065]
[1585581106418,104.79,6363.99,158.3,0.0874,0.00014,1.7313]
[1585581111855,104.78,6364.7,158.3,0.08747,0.00014,1.73252]
[1585581116886,104.79,6365.13,158.3,0.08755,0.00014,1.73375]
[1585581121922,104.78,6365.21,158.3,0.08755,0.00014,1.7338]
[1585581127418,104.79,6365.24,158.3,0.08756,0.00014,1.73395]
[1585581133000,104.78,6365.21,158.3,0.08755,0.00014,1.73377]
[1585581138032,104.78,6365.39,158.3,0.08756,0.00014,1.73396]
[1585581143071,104.78,6365.13,158.3,0.08753,0.00014,1.73352]
[1585581148105,104.77,6365.26,158.3,0.08752,0.00014,1.73339]
[1585581158175,104.76,6365.86,158.3,0.08757,0.00014,1.73417]
[1585581163209,104.76,6366.72,158.3,0.0877,0.00014,1.73636]
[1585581168246,104.76,6367.06,158.3,0.08774,0.00014,1.73699]
[1585581178316,104.73,6367.95,158.3,0.0878,0.00014,1.73814]
[1585581184360,104.73,6367.32,158.3,0.08771,0.00014,1.73668]
[1585581190398,104.7,6368.8,158.3,0.08786,0.00014,1.73928]
[1585581195437,104.72,6368.85,158.3,0.0879,0.00014,1.73991]
[1585581205509,104.7,6368.57,158.3,0.08781,0.00014,1.73847]
[1585581211418,104.7,6368.85,158.3,0.08784,0.00014,1.73892]
[1585581216580,104.59,6371.57,158.3,0.08798,0.00014,1.74178]
[1585581221688,104.67,6371.92,158.3,0.08822,0.00014,1.74536]
[1585581228664,104.66,6371.94,158.3,0.08818,0.00014,1.74487]
[1585581233699,104.64,6372.38,158.3,0.0882,0.00014,1.74517]
[1585581238736,104.61,6373.54,158.3,0.08828,0.00014,1.74676]
[1585581244418,104.61,6374.19,158.3,0.08839,0.00014,1.74849]
[1585581249814,104.6,6374.22,158.3,0.08836,0.00014,1.74811]
[1585581260889,104.58,6373.16,158.3,0.08816,0.00014,1.74487]
[1585581267944,104.55,6373.42,158.3,0.08813,0.00014,1.74451]
[1585581279013,104.5,6376.42,158.3,0.08844,0.00014,1.74988]
[1585581284060,104.49,6378.42,158.3,0.08869,0.00014,1.75409]
[1585581289418,104.45,6379.16,158.3,0.0887,0.00014,1.75446]
[1585581295128,104.47,6378.29,158.3,0.08863,0.00014,1.75314]
[1585581306206,104.43,6379.79,158.3,0.08873,0.00014,1.75504]
[1585581312252,104.39,6379.69,158.3,0.08864,0.00014,1.75364]
[1585581317289,104.39,6379.86,158.3,0.08865,0.00014,1.75387]
[1585581327353,104.35,6379.72,158.3,0.08855,0.00014,1.75235]
[1585581332388,104.33,6380.0,158.3,0.08854,0.00014,1.75215]
[1585581337418,104.33,6379.74,158.3,0.08849,0.00014,1.75141]
[1585581348501,104.35,6375.41,158.3,0.08792,0.00014,1.74183]
[1585581353534,104.34,6371.23,158.3,0.08732,0.00014,1.73174]
[1585581358570,104.37,6367.53,158.3,0.08688,0.00014,1.7242]
[1585581363605,104.32,6367.22,158.3,0.08673,0.00014,1.72192]
[1585581368640,104.33,6368.83,158.3,0.08698,0.00014,1.72604]
[1585581378712,104.31,6373.25,158.3,0.08753,0.00014,1.73549]
[1585581383747,104.35,6374.13,158.3,0.08775,0.00014,1.73898]
[1585581388781,104.35,6371.14,158.3,0.08734,0.00014,1.73209]
[1585581398848,104.4,6370.31,158.3,0.08734,0.00014,1.73178]
[1585581403884,104.39,6368.9,158.3,0.08711,0.00014,1.72802]
[1585581408922,104.39,6368.71,158.3,0.08707,0.00014,1.72735]
[1585581413964,104.36,6369.68,158.3,0.08716,0.00014,1.72888]
[1585581420089,104.39,6369.95,158.3,0.08725,0.00014,1.73033]
[1585581426043,104.38,6371.01,158.3,0.08739,0.00014,1.73272]
[1585581432082,104.41,6371.03,158.3,0.08744,0.00014,1.73348]
[1585581437115,104.41,6370.76,158.3,0.08742,0.00014,1.73311]
[1585581447187,104.42,6370.36,158.3,0.08737,0.00014,1.7323]
[1585581452227,104.44,6369.71,158.3,0.08734,0.00014,1.73159]
[1585581457254,104.45,6368.76,158.3,0.08721,0.00014,1.72943]
[1585581462293,104.46,6365.91,158.3,0.08685,0.00014,1.72334]
[1585581467326,104.44,6366.13,158.3,0.08683,0.00014,1.72301]
[1585581478403,104.46,6368.25,158.3,0.08716,0.00014,1.72852]
[1585581483439,104.48,6368.0,158.3,0.08719,0.00014,1.72881]
[1585581488474,104.48,6367.99,158.3,0.08718,0.00014,1.7287]
[1585581498543,104.49,6371.77,158.3,0.08774,0.00014,1.73803]
[1585581503576,104.49,6372.41,158.3,0.08782,0.00014,1.73941]
[1585581508610,104.5,6372.17,158.3,0.0878,0.00014,1.73908]
[1585581513650,104.51,6369.47,158.3,0.08744,0.00014,1.73298]
[1585581518684,104.49,6369.25,158.3,0.08738,0.00014,1.73194]
[1585581524067,104.53,6369.01,158.3,0.08742,0.00014,1.73255]
[1585581529761,104.45,6368.53,158.3,0.08719,0.00014,1.72893]
[1585581534795,104.41,6368.73,158.3,0.08711,0.00014,1.72788]
[1585581540839,104.37,6368.53,158.3,0.087,0.00014,1.72614]
[1585581552919,104.3,6368.53,158.3,0.08682,0.00014,1.72352]
[1585581557957,104.27,6369.03,158.3,0.08683,0.00014,1.72379]
[1585581562991,104.24,6369.64,158.3,0.08684,0.00014,1.72405]
[1585581568418,104.18,6371.08,158.3,0.08691,0.00014,1.72551]
[1585581579104,104.14,6370.13,158.3,0.08667,0.00014,1.72169]
[1585581584138,104.12,6370.0,158.3,0.0866,0.00014,1.72056]
[1585581589174,104.1,6370.02,158.3,0.08656,0.00014,1.71997]
[1585581599244,104.03,6371.48,158.3,0.08661,0.00014,1.72112]
[1585581604278,104.03,6370.78,158.3,0.0865,0.00014,1.71934]
[1585581609311,104.03,6370.87,158.3,0.08651,0.00014,1.71941]
[1585581616418,103.98,6370.6,158.3,0.08636,0.00014,1.71709]
[1585581627439,103.97,6369.11,158.3,0.08613,0.00014,1.71337]
[1585581632475,103.93,6369.12,158.3,0.08603,0.00014,1.71182]
[1585581637508,103.9,6369.15,158.3,0.08598,0.00014,1.71102]
[1585581643060,103.9,6369.11,158.3,0.08597,0.00014,1.71095]
[1585581649418,103.89,6369.44,158.3,0.08598,0.00014,1.71106]
[1585581654630,103.84,6371.26,158.3,0.08611,0.00014,1.71355]
[1585581659661,103.86,6371.66,158.3,0.08622,0.00014,1.71527]
[1585581667418,103.84,6371.66,158.3,0.08617,0.00014,1.71457]
[1585581677792,103.8,6373.5,158.3,0.08634,0.00014,1.71756]
[1585581682827,103.8,6373.56,158.3,0.08634,0.00014,1.71759]
[1585581687862,103.78,6373.72,158.3,0.08632,0.00014,1.71735]
[1585581698938,103.74,6374.73,158.3,0.08637,0.00014,1.7183]
[1585581704982,103.73,6373.64,158.3,0.08618,0.00014,1.71515]
[1585581710013,103.71,6373.68,158.3,0.08616,0.00014,1.71483]
[1585581715049,103.7,6373.56,158.3,0.0861,0.00014,1.714]
[1585581720052,103.67,6374.24,158.3,0.08612,0.00014,1.71443]
[1585581725124,103.68,6374.12,158.3,0.08613,0.00014,1.71462]
[1585581730418,103.67,6374.19,158.3,0.08612,0.00014,1.71437]
[1585581736199,103.66,6374.25,158.3,0.0861,0.00014,1.71414]
[1585581741231,103.65,6374.21,158.3,0.08607,0.00014,1.71366]
[1585581751304,103.63,6372.98,158.3,0.08586,0.00014,1.71021]
[1585581757346,103.62,6373.4,158.3,0.08588,0.00014,1.71056]
[1585581762377,103.61,6373.97,158.3,0.08596,0.00014,1.71187]
[1585581767412,103.58,6374.72,158.3,0.08599,0.00014,1.71258]
[1585581774963,103.59,6375.12,158.3,0.08605,0.00014,1.71357]
[1585581783525,103.58,6375.1,158.3,0.08604,0.00014,1.7134]
[1585581788562,103.57,6375.13,158.3,0.08601,0.00014,1.71297]
[1585581798636,103.54,6377.62,158.3,0.0863,0.00014,1.71797]
[1585581803668,103.53,6377.91,158.3,0.0863,0.00014,1.71804]
[1585581808705,103.44,6382.69,158.3,0.08676,0.00014,1.72614]
[1585581814418,103.49,6386.05,158.3,0.08734,0.00014,1.73573]
[1585581824815,103.46,6385.73,158.3,0.08723,0.00014,1.73394]
[1585581829851,103.4,6385.85,158.3,0.08709,0.00014,1.73189]
[1585581834884,103.38,6386.41,158.3,0.08713,0.00014,1.73269]
[1585581840934,103.36,6385.02,158.3,0.08689,0.00014,1.72867]
[1585581850999,103.32,6384.68,158.3,0.08675,0.00014,1.72646]
[1585581856418,103.29,6385.06,158.3,0.08673,0.00014,1.72627]
[1585581862075,103.26,6385.57,158.3,0.08673,0.00014,1.72654]
[1585581869747,103.17,6393.08,158.3,0.08758,0.00014,1.74109]
[1585581880202,103.18,6396.49,158.3,0.08807,0.00014,1.74926]
[1585581885237,103.08,6397.83,158.3,0.08802,0.00014,1.74897]
[1585581890269,103.08,6398.44,158.3,0.08811,0.00014,1.75033]
[1585581900343,102.99,6398.09,158.3,0.08786,0.00014,1.74656]
[1585581906383,102.98,6398.76,158.3,0.08792,0.00014,1.74765]
[1585581906396,102.98,6398.76,158.3,0.08792,0.00014,1.74765]
[1585581912424,103.0,6396.94,158.3,0.08771,0.00014,1.7441]
[1585581923503,102.9,6391.69,158.3,0.08673,0.00014,1.72813]
[1585581928546,102.88,6392.46,158.3,0.0868,0.00014,1.72932]
[1585581933574,102.87,6392.56,158.3,0.08678,0.00014,1.72903]
[1585581938608,102.81,6395.5,158.3,0.08706,0.00014,1.73393]
[1585581948677,102.82,6394.45,158.3,0.08694,0.00014,1.73182]
[1585581953711,102.81,6393.67,158.3,0.0868,0.00014,1.72953]
[1585581958747,102.8,6393.15,158.3,0.08671,0.00014,1.72805]
[1585581968822,102.79,6391.08,158.3,0.08638,0.00014,1.72264]
[1585581973855,102.78,6390.45,158.3,0.08626,0.00014,1.72066]
[1585581978886,102.76,6392.18,158.3,0.08646,0.00014,1.72406]
[1585581983925,102.8,6391.34,158.3,0.08644,0.00014,1.72356]
[1585581988957,102.83,6388.95,158.3,0.08618,0.00014,1.71903]
[1585581999029,102.79,6382.98,158.3,0.08523,0.00014,1.70327]
[1585582004068,102.8,6382.35,158.3,0.08518,0.00014,1.70232]
[1585582009101,102.8,6382.59,158.3,0.08521,0.00014,1.70275]
[1585582020174,102.84,6382.04,158.3,0.08522,0.00014,1.70285]
[1585582025212,102.84,6382.04,158.3,0.08523,0.00014,1.70291]
[1585582030248,102.86,6382.38,158.3,0.08533,0.00014,1.70449]
[1585582036286,102.86,6382.48,158.3,0.08534,0.00014,1.70479]
[1585582046360,102.88,6385.34,158.3,0.08579,0.00014,1.7122]
[1585582051394,102.88,6386.36,158.3,0.08593,0.00014,1.71451]
[1585582056429,102.89,6386.55,158.3,0.08597,0.00014,1.71511]
[1585582061463,102.89,6385.52,158.3,0.08582,0.00014,1.7126]
[1585582071532,102.89,6385.01,158.3,0.08575,0.00014,1.71147]
[1585582076565,102.9,6385.07,158.3,0.08578,0.00014,1.71188]
[1585582081600,102.9,6382.41,158.3,0.08542,0.00014,1.70582]
[1585582086645,102.92,6382.24,158.3,0.08545,0.00014,1.70621]
[1585582097720,102.93,6382.89,158.3,0.08556,0.00014,1.70803]
[1585582102756,102.94,6383.66,158.3,0.08568,0.00014,1.71005]
[1585582107791,102.89,6384.81,158.3,0.08573,0.00014,1.71113]
[1585582112825,102.93,6387.2,158.3,0.08613,0.00014,1.71775]
[1585582122899,102.93,6387.44,158.3,0.08619,0.00014,1.71863]
[1585582127928,102.93,6387.57,158.3,0.08619,0.00014,1.71875]
[1585582133972,102.92,6387.77,158.3,0.08621,0.00014,1.71899]
[1585582139007,102.9,6388.5,158.3,0.08625,0.00014,1.71985]
[1585582150087,102.89,6391.53,158.3,0.08666,0.00014,1.72683]
[1585582156128,102.87,6392.22,158.3,0.08671,0.00014,1.72767]
[1585582161161,102.88,6392.18,158.3,0.08672,0.00014,1.72776]
[1585582168419,102.86,6392.25,158.3,0.08669,0.00014,1.72743]
[1585582174255,102.85,6392.37,158.3,0.08667,0.00014,1.72714]
[1585582179286,102.9,6390.79,158.3,0.08656,0.00014,1.72498]
[1585582184324,102.88,6387.91,158.3,0.08611,0.00014,1.71752]
[1585582189357,102.85,6387.34,158.3,0.08597,0.00014,1.71527]
[1585582199428,102.86,6386.17,158.3,0.08584,0.00014,1.713]
[1585582205468,102.84,6386.24,158.3,0.08579,0.00014,1.71232]
[1585582210506,102.84,6386.51,158.3,0.08583,0.00014,1.71304]
[1585582220575,102.79,6390.38,158.3,0.08624,0.00014,1.72018]
[1585582225607,102.82,6394.27,158.3,0.08687,0.00014,1.73054]
[1585582230645,102.82,6394.15,158.3,0.08684,0.00014,1.73013]
[1585582235679,102.81,6394.81,158.3,0.0869,0.00014,1.73114]
[1585582245746,102.78,6395.31,158.3,0.08691,0.00014,1.73138]
[1585582252417,102.75,6395.59,158.3,0.08689,0.00014,1.7311]
[1585582257836,102.71,6397.42,158.3,0.08704,0.00014,1.73393]
[1585582262867,102.77,6395.39,158.3,0.08689,0.00014,1.73108]
[1585582272936,102.72,6390.07,158.3,0.08604,0.00014,1.71699]
[1585582277973,102.72,6390.82,158.3,0.08614,0.00014,1.71866]
[1585582283012,102.73,6390.28,158.3,0.08609,0.00014,1.71782]
[1585582288418,102.73,6389.7,158.3,0.08601,0.00014,1.7164]
[1585582300129,102.7,6391.01,158.3,0.08612,0.00014,1.71841]
[1585582305162,102.71,6391.31,158.3,0.08618,0.00014,1.71932]
[1585582310201,102.72,6391.28,158.3,0.0862,0.00014,1.7196]
[1585582320268,102.71,6391.72,158.3,0.08624,0.00014,1.72038]
[1585582325301,102.72,6391.79,158.3,0.08626,0.00014,1.72075]
[1585582330337,102.72,6391.59,158.3,0.08623,0.00014,1.72023]
[1585582335373,102.72,6390.35,158.3,0.08607,0.00014,1.71742]
[1585582345418,102.7,6393.67,158.3,0.08649,0.00014,1.72469]
[1585582350480,102.7,6394.04,158.3,0.08653,0.00014,1.72526]
[1585582356518,102.68,6395.34,158.3,0.08666,0.00014,1.72752]
[1585582361557,102.68,6395.63,158.3,0.08671,0.00014,1.72843]
[1585582371624,102.65,6398.33,158.3,0.08701,0.00014,1.73355]
[1585582376663,102.65,6398.95,158.3,0.08709,0.00014,1.73498]
[1585582381698,102.63,6399.01,158.3,0.08706,0.00014,1.73451]
[1585582386732,102.66,6395.97,158.3,0.08671,0.00014,1.72841]
[1585582396803,102.58,6394.6,158.3,0.08633,0.00014,1.72238]
[1585582402418,102.6,6395.5,158.3,0.0865,0.00014,1.72528]
[1585582407878,102.6,6395.99,158.3,0.08656,0.00014,1.72626]
[1585582417950,102.58,6394.56,158.3,0.08631,0.00014,1.72214]
[1585582422985,102.58,6394.57,158.3,0.08631,0.00014,1.72211]
[1585582428025,102.57,6397.02,158.3,0.08664,0.00014,1.7276]
[1585582433057,102.57,6398.01,158.3,0.08678,0.00014,1.72999]
[1585582438094,102.55,6400.0,158.3,0.08701,0.00014,1.73403]
[1585582449764,102.48,6419.49,158.3,0.08963,0.00014,1.77807]
[1585582454284,102.07,6440.06,158.3,0.09161,0.00015,1.81297]
[1585582472233,102.09,6438.24,158.3,0.09137,0.00015,1.80894]
[1585582472235,102.09,6438.24,158.3,0.09137,0.00015,1.80894]
[1585582472626,102.1,6437.88,158.3,0.09135,0.00015,1.80856]
[1585582472629,102.1,6437.88,158.3,0.09135,0.00015,1.80856]
[1585582476153,102.01,6437.28,158.3,0.09104,0.00015,1.80384]
[1585582476155,102.01,6437.28,158.3,0.09104,0.00015,1.80384]
[1585582476559,101.97,6437.52,158.3,0.09099,0.00015,1.80318]
[1585582476761,101.97,6437.52,158.3,0.09099,0.00015,1.80318]
[1585582476783,101.97,6437.52,158.3,0.09099,0.00015,1.80318]
[1585582476983,101.97,6437.52,158.3,0.09099,0.00015,1.80318]
[1585582477016,101.97,6437.52,158.3,0.09099,0.00015,1.80318]
[1585582477117,101.97,6437.52,158.3,0.09099,0.00015,1.80318]
[1585582477129,101.97,6437.52,158.3,0.09099,0.00015,1.80318]
[1585582477200,101.97,6437.52,158.3,0.09099,0.00015,1.80318]
[1585582477211,101.97,6437.52,158.3,0.09099,0.00015,1.80318]
[1585582482401,101.93,6433.7,158.3,0.09034,0.00015,1.79256]
[1585582489383,101.85,6431.14,158.3,0.08976,0.00014,1.78327]
[1585582501428,101.72,6432.01,158.3,0.08959,0.00014,1.78093]
[1585582502494,101.72,6432.01,158.3,0.08959,0.00014,1.78093]
[1585582512500,101.67,6427.18,158.3,0.08875,0.00014,1.76726]
[1585582517647,101.6,6427.68,158.3,0.08866,0.00014,1.76598]
[1585582527718,101.59,6421.95,158.3,0.08783,0.00014,1.75215]
[1585582532754,101.57,6415.51,158.3,0.08685,0.00014,1.73566]
[1585582537790,101.53,6415.47,158.3,0.08675,0.00014,1.73415]
[1585582547858,101.54,6418.93,158.3,0.08726,0.00014,1.7428]
[1585582552894,101.49,6419.86,158.3,0.08728,0.00014,1.74334]
[1585582567997,101.51,6406.58,158.3,0.08545,0.00014,1.71226]
[1585582573036,101.57,6403.73,158.3,0.08518,0.00014,1.7075]
[1585582578069,101.57,6406.64,158.3,0.08559,0.00014,1.71443]
[1585582583102,101.61,6406.57,158.3,0.08569,0.00014,1.7159]
[1585582588142,101.66,6407.36,158.3,0.08591,0.00014,1.71938]
[1585582589220,101.7,6406.13,158.3,0.08582,0.00014,1.71782]
[1585582595190,101.65,6399.4,158.3,0.08476,0.00014,1.69994]
[1585582600225,101.65,6397.84,158.3,0.08455,0.00014,1.69641]
[1585582605255,101.61,6395.67,158.3,0.08415,0.00014,1.68989]
[1585582610292,101.71,6390.99,158.3,0.08373,0.00014,1.68221]
[1585582620361,101.63,6386.74,158.3,0.08297,0.00014,1.66971]
[1585582625395,101.62,6387.49,158.3,0.08304,0.00014,1.67089]
[1585582630418,101.66,6390.25,158.3,0.08352,0.00014,1.67895]
[1585582631702,101.66,6390.02,158.3,0.08349,0.00014,1.67836]
[1585582632263,101.66,6390.02,158.3,0.08349,0.00014,1.67836]
[1585582639535,101.65,6392.72,158.3,0.08383,0.00014,1.68418]
[1585582645542,101.66,6391.55,158.3,0.08369,0.00014,1.68181]
[1585582650576,101.79,6387.72,158.3,0.08347,0.00014,1.67745]
[1585582655616,101.66,6387.05,158.3,0.08307,0.00014,1.67124]
[1585582660648,101.7,6386.2,158.3,0.08305,0.00014,1.67073]
[1585582670720,101.76,6378.98,158.3,0.08221,0.00014,1.656]
[1585582675750,101.75,6376.45,158.3,0.08183,0.00014,1.64964]
[1585582678315,101.77,6376.47,158.3,0.08188,0.00014,1.65034]
[1585582678546,101.75,6376.72,158.3,0.08187,0.00014,1.65031]
[1585582688842,101.85,6372.58,158.3,0.08153,0.00014,1.64402]
[1585582698912,101.9,6376.6,158.3,0.08221,0.00014,1.65537]
[1585582703952,101.9,6378.35,158.3,0.08244,0.00014,1.65942]
[1585582708986,101.84,6380.51,158.3,0.08259,0.00014,1.66227]
[1585582719058,101.97,6379.69,158.3,0.08277,0.00014,1.66474]
[1585582724091,101.97,6380.75,158.3,0.08293,0.00014,1.66731]
[1585582729126,102.01,6380.75,158.3,0.08302,0.00014,1.6688]
[1585582734166,102.0,6377.9,158.3,0.0826,0.00014,1.66156]
[1585582739194,102.06,6376.12,158.3,0.0825,0.00014,1.65971]
[1585582749261,102.07,6374.96,158.3,0.08235,0.00014,1.6571]
[1585582754304,102.01,6376.58,158.3,0.08245,0.00014,1.659]
[1585582759337,102.09,6377.03,158.3,0.08269,0.00014,1.66272]
[1585582769401,102.14,6377.17,158.3,0.08283,0.00014,1.66495]
[1585582774417,102.14,6376.28,158.3,0.0827,0.00014,1.66261]
[1585582779478,102.16,6375.97,158.3,0.08269,0.00014,1.66246]
[1585582784511,102.18,6376.95,158.3,0.08289,0.00014,1.66568]
[1585582799319,102.25,6363.06,158.3,0.08115,0.00014,1.63576]
[1585582803687,102.29,6359.01,158.3,0.08071,0.00013,1.62795]
[1585582809684,102.33,6361.82,158.3,0.08117,0.00013,1.63573]
[1585582819757,102.39,6369.0,158.3,0.08228,0.00014,1.65435]
[1585582824792,102.41,6370.77,158.3,0.08256,0.00014,1.65918]
[1585582829829,102.42,6370.97,158.3,0.08262,0.00014,1.66009]
[1585582834863,102.44,6370.5,158.3,0.0826,0.00014,1.65965]
[1585582844935,102.45,6369.82,158.3,0.08252,0.00014,1.65822]
[1585582849966,102.44,6372.92,158.3,0.08292,0.00014,1.66505]
[1585582854998,102.45,6373.75,158.3,0.08307,0.00014,1.66752]
[1585582860037,102.45,6374.59,158.3,0.08319,0.00014,1.66955]
[1585582870108,102.48,6376.95,158.3,0.08357,0.00014,1.67593]
[1585582876148,102.46,6376.7,158.3,0.08349,0.00014,1.67469]
[1585582881186,102.45,6377.35,158.3,0.08356,0.00014,1.67584]
[1585582886215,102.47,6376.84,158.3,0.08353,0.00014,1.67528]
[1585582896288,102.48,6372.25,158.3,0.08292,0.00014,1.66478]
[1585582901324,102.47,6372.59,158.3,0.08294,0.00014,1.66528]
[1585582906362,102.46,6373.62,158.3,0.08306,0.00014,1.66736]
[1585582911396,102.48,6373.85,158.3,0.08315,0.00014,1.66877]
[1585582922474,102.49,6372.93,158.3,0.08305,0.00014,1.66695]
[1585582927505,102.49,6372.96,158.3,0.08304,0.00014,1.66688]
[1585582932540,102.5,6373.02,158.3,0.08307,0.00014,1.66729]
[1585582938583,102.49,6373.66,158.3,0.08315,0.00014,1.66862]
[1585582948653,102.5,6368.49,158.3,0.08246,0.00014,1.65683]
[1585582953689,102.53,6366.08,158.3,0.08219,0.00014,1.65211]
[1585582954285,102.53,6366.08,158.3,0.08219,0.00014,1.65211]
[1585582956616,102.57,6364.98,158.3,0.08213,0.00014,1.65099]
[1585582960286,102.6,6363.3,158.3,0.08197,0.00014,1.64814]
[1585582962353,102.58,6362.62,158.3,0.08184,0.00014,1.64591]
[1585582969418,102.6,6362.54,158.3,0.08187,0.00014,1.6463]
[1585582975418,102.62,6362.61,158.3,0.08193,0.00014,1.64723]
[1585582985911,102.62,6367.05,158.3,0.08253,0.00014,1.65751]
[1585582995985,102.69,6363.93,158.3,0.08227,0.00014,1.65283]
[1585583001015,102.71,6363.66,158.3,0.08227,0.00014,1.65268]
[1585583006050,102.67,6365.45,158.3,0.08244,0.00014,1.65571]
[1585583011089,102.73,6366.12,158.3,0.08264,0.00014,1.65892]
[1585583021158,102.75,6363.14,158.3,0.0823,0.00014,1.65301]
[1585583026192,102.75,6363.37,158.3,0.08233,0.00014,1.65349]
[1585583029550,102.77,6362.84,158.3,0.0823,0.00014,1.6529]
[1585583030730,102.77,6362.89,158.3,0.08231,0.00014,1.65305]
[1585583047335,102.79,6367.85,158.3,0.08303,0.00014,1.6652]
[1585583052375,102.81,6368.05,158.3,0.08311,0.00014,1.66645]
[1585583057409,102.8,6368.53,158.3,0.08315,0.00014,1.66725]
[1585583062418,102.8,6368.18,158.3,0.08311,0.00014,1.66647]
[1585583065727,102.8,6368.18,158.3,0.08311,0.00014,1.66648]
[1585583070936,102.81,6368.46,158.3,0.08316,0.00014,1.66729]
[1585583076544,102.81,6369.1,158.3,0.08323,0.00014,1.66847]
[1585583081576,102.76,6370.09,158.3,0.08324,0.00014,1.669]
[1585583087628,102.8,6370.18,158.3,0.08335,0.00014,1.67067]
[1585583098418,102.77,6371.94,158.3,0.08354,0.00014,1.67395]
[1585583103728,102.83,6369.89,158.3,0.08338,0.00014,1.67106]
[1585583108764,102.78,6368.6,158.3,0.08309,0.00014,1.66633]
[1585583115373,102.79,6365.88,158.3,0.08274,0.00014,1.66033]
[1585583120851,102.81,6364.14,158.3,0.08257,0.00014,1.65727]
[1585583130918,102.82,6360.42,158.3,0.08209,0.00014,1.64901]
[1585583135956,102.85,6356.99,158.3,0.08167,0.00014,1.64181]
[1585583146022,102.88,6353.9,158.3,0.08133,0.00013,1.63573]
[1585583152063,102.91,6354.81,158.3,0.08151,0.00013,1.63874]
[1585583157102,102.97,6354.02,158.3,0.08156,0.00013,1.63926]
[1585583167172,103.0,6353.84,158.3,0.0816,0.00013,1.63992]
[1585583172208,103.01,6354.75,158.3,0.08173,0.00013,1.6421]
[1585583177241,103.02,6354.86,158.3,0.08177,0.00013,1.64278]
[1585583182274,103.06,6357.18,158.3,0.08219,0.00014,1.64965]
[1585583192344,103.08,6358.39,158.3,0.0824,0.00014,1.65307]
[1585583197418,103.08,6358.87,158.3,0.08246,0.00014,1.65408]
[1585583203418,103.09,6359.05,158.3,0.08251,0.00014,1.65494]
[1585583208457,103.14,6356.07,158.3,0.08222,0.00014,1.64979]
[1585583218529,103.13,6355.58,158.3,0.08213,0.00014,1.6483]
[1585583224418,103.17,6355.13,158.3,0.08215,0.00014,1.64853]
[1585583229605,103.16,6355.27,158.3,0.08216,0.00014,1.64862]
[1585583241688,103.18,6357.04,158.3,0.08244,0.00014,1.65336]
[1585583246728,103.23,6355.4,158.3,0.08233,0.00014,1.65133]
[1585583251759,103.21,6351.73,158.3,0.08179,0.00013,1.64207]
[1585583256791,103.21,6348.58,158.3,0.08137,0.00013,1.63486]
[1585583263552,103.42,6340.66,158.3,0.08078,0.00013,1.62388]
[1585583263630,103.42,6340.66,158.3,0.08078,0.00013,1.62388]
[1585583263812,103.42,6340.66,158.3,0.08078,0.00013,1.62388]
[1585583263877,103.42,6340.66,158.3,0.08078,0.00013,1.62388]
[1585583263968,103.42,6340.66,158.3,0.08078,0.00013,1.62388]
[1585583264038,103.42,6340.66,158.3,0.08078,0.00013,1.62388]
[1585583264349,103.42,6340.66,158.3,0.08078,0.00013,1.62388]
[1585583273913,103.22,6338.42,158.3,0.08003,0.00013,1.61192]
[1585583278950,103.26,6336.85,158.3,0.07991,0.00013,1.60975]
[1585583294051,103.34,6330.74,158.3,0.07927,0.00013,1.59839]
[1585583299418,103.29,6327.4,158.3,0.07873,0.00013,1.58929]
[1585583305133,103.27,6327.03,158.3,0.07864,0.00013,1.58782]
[1585583315201,103.32,6335.16,158.3,0.07981,0.00013,1.6077]
[1585583320237,103.32,6338.16,158.3,0.0802,0.00013,1.61448]
[1585583325272,103.31,6337.21,158.3,0.08006,0.00013,1.61204]
[1585583330307,103.36,6335.69,158.3,0.07997,0.00013,1.61025]
[1585583340378,103.27,6333.95,158.3,0.07954,0.00013,1.60336]
[1585583345413,103.33,6332.71,158.3,0.07951,0.00013,1.60253]
[1585583350418,103.29,6333.5,158.3,0.07953,0.00013,1.60298]
[1585583355483,103.28,6335.82,158.3,0.0798,0.00013,1.60773]
[1585583365548,103.3,6337.49,158.3,0.08006,0.00013,1.61212]
[1585583370585,103.31,6337.96,158.3,0.08016,0.00013,1.61373]
[1585583375624,103.3,6338.63,158.3,0.08021,0.00013,1.61466]
[1585583380656,103.28,6339.43,158.3,0.08028,0.00013,1.61592]
[1585583390731,103.25,6339.1,158.3,0.08016,0.00013,1.61405]
[1585583395763,103.27,6338.94,158.3,0.08019,0.00013,1.61447]
[1585583400798,103.27,6337.39,158.3,0.07998,0.00013,1.61087]
[1585583405833,103.26,6335.63,158.3,0.07974,0.00013,1.60667]
[1585583415904,103.28,6331.83,158.3,0.07927,0.00013,1.59861]
[1585583420938,103.28,6331.63,158.3,0.07925,0.00013,1.59818]
[1585583425975,103.28,6333.4,158.3,0.07947,0.00013,1.602]
[1585583431006,103.29,6334.28,158.3,0.0796,0.00013,1.60427]
[1585583441075,103.28,6337.4,158.3,0.07999,0.00013,1.61097]
[1585583446112,103.28,6337.65,158.3,0.08004,0.00013,1.61172]
[1585583451145,103.28,6337.45,158.3,0.08001,0.00013,1.61126]
[1585583457186,103.27,6340.46,158.3,0.08038,0.00013,1.61766]
[1585583467258,103.23,6341.71,158.3,0.08046,0.00013,1.61919]
[1585583472297,103.29,6340.47,158.3,0.08044,0.00013,1.61853]
[1585583479342,103.22,6340.29,158.3,0.08024,0.00013,1.61552]
[1585583489414,103.23,6333.88,158.3,0.07941,0.00013,1.60115]
[1585583494418,103.22,6334.0,158.3,0.07941,0.00013,1.60117]
[1585583499485,103.21,6335.21,158.3,0.07953,0.00013,1.60331]
[1585583504517,103.25,6335.72,158.3,0.0797,0.00013,1.60606]
[1585583509555,103.24,6335.67,158.3,0.07967,0.00013,1.60558]
[1585583519623,103.24,6335.36,158.3,0.07963,0.00013,1.60489]
[1585583524659,103.23,6336.74,158.3,0.0798,0.00013,1.6078]
[1585583529694,103.24,6336.95,158.3,0.07984,0.00013,1.60843]
[1585583540770,103.23,6341.71,158.3,0.08045,0.00013,1.61896]
[1585583545808,103.21,6342.63,158.3,0.08053,0.00013,1.62037]
[1585583551418,103.19,6342.9,158.3,0.08052,0.00013,1.62027]
[1585583561917,103.21,6340.83,158.3,0.08027,0.00013,1.61598]
[1585583566952,103.18,6337.72,158.3,0.0798,0.00013,1.60803]
[1585583571988,103.16,6336.43,158.3,0.07958,0.00013,1.60428]
[1585583577024,103.14,6338.41,158.3,0.07979,0.00013,1.60804]
[1585583587091,103.17,6338.51,158.3,0.07988,0.00013,1.60937]
[1585583592125,103.13,6340.33,158.3,0.08004,0.00013,1.61234]
[1585583597159,103.17,6341.33,158.3,0.08025,0.00013,1.6158]
[1585583602194,103.15,6340.9,158.3,0.08016,0.00013,1.61429]
[1585583612268,103.14,6340.85,158.3,0.08012,0.00013,1.61366]
[1585583617301,103.14,6341.74,158.3,0.08023,0.00013,1.61557]
[1585583622337,103.11,6343.89,158.3,0.08045,0.00013,1.61949]
[1585583627375,103.15,6343.14,158.3,0.08043,0.00013,1.61896]
[1585583637444,103.11,6343.81,158.3,0.08044,0.00013,1.61923]
[1585583643486,103.1,6343.46,158.3,0.08036,0.00013,1.61802]
[1585583648525,103.09,6343.48,158.3,0.08035,0.00013,1.61779]
[1585583658592,103.07,6343.65,158.3,0.08033,0.00013,1.6176]
[1585583663633,103.07,6343.71,158.3,0.08033,0.00013,1.61752]
[1585583668666,103.02,6345.73,158.3,0.0805,0.00013,1.62066]
[1585583679742,103.04,6347.79,158.3,0.08081,0.00013,1.62581]
[1585583684775,103.0,6347.54,158.3,0.08069,0.00013,1.62397]
[1585583689809,103.0,6347.66,158.3,0.08069,0.00013,1.62397]
[1585583694850,103.01,6344.53,158.3,0.08031,0.00013,1.6174]
[1585583699882,103.02,6341.74,158.3,0.07996,0.00013,1.61142]
[1585583709952,102.98,6343.4,158.3,0.08008,0.00013,1.61369]
[1585583714985,102.98,6343.38,158.3,0.08008,0.00013,1.61359]
[1585583720020,102.97,6344.96,158.3,0.08027,0.00013,1.61692]
[1585583730087,102.96,6345.32,158.3,0.0803,0.00013,1.61747]
[1585583735129,102.93,6348.83,158.3,0.08068,0.00013,1.62412]
[1585583740418,102.94,6348.85,158.3,0.08071,0.00013,1.6246]
[1585583746201,102.92,6349.44,158.3,0.08075,0.00013,1.62534]
[1585583751237,102.93,6348.77,158.3,0.08068,0.00013,1.62407]
[1585583761309,102.89,6348.8,158.3,0.0806,0.00013,1.62284]
[1585583767349,102.88,6348.23,158.3,0.08049,0.00013,1.621]
[1585583772390,102.86,6350.97,158.3,0.08082,0.00013,1.62678]
[1585583782457,102.82,6353.81,158.3,0.0811,0.00013,1.63173]
[1585583787488,102.81,6357.69,158.3,0.08161,0.00014,1.64045]
[1585583792528,102.79,6358.69,158.3,0.08168,0.00014,1.64173]
[1585583797560,102.76,6357.04,158.3,0.08139,0.00013,1.63691]
[1585583807628,102.72,6355.12,158.3,0.08104,0.00013,1.63117]
[1585583812666,102.71,6355.38,158.3,0.08106,0.00013,1.63145]
[1585583817699,102.67,6355.79,158.3,0.08103,0.00013,1.63106]
[1585583827771,102.7,6353.07,158.3,0.08072,0.00013,1.62577]
[1585583832808,102.62,6352.43,158.3,0.08046,0.00013,1.62155]
[1585583837842,102.63,6353.75,158.3,0.08065,0.00013,1.62486]
[1585583842875,102.63,6354.07,158.3,0.08068,0.00013,1.62545]
[1585583847914,102.61,6354.62,158.3,0.08072,0.00013,1.62606]
[1585583857980,102.75,6349.69,158.3,0.08037,0.00013,1.61953]
[1585583863019,102.64,6345.38,158.3,0.07956,0.00013,1.606]
[1585583868054,102.62,6344.78,158.3,0.07942,0.00013,1.60372]
[1585583873088,102.59,6346.26,158.3,0.07954,0.00013,1.60601]
[1585583883160,102.65,6347.33,158.3,0.07983,0.00013,1.61066]
[1585583888195,102.68,6346.82,158.3,0.07984,0.00013,1.61061]
[1585583893231,102.66,6346.81,158.3,0.07977,0.00013,1.60966]
[1585583898268,102.67,6346.28,158.3,0.07974,0.00013,1.60897]
[1585583908418,102.66,6347.34,158.3,0.07986,0.00013,1.61114]
[1585583914378,102.7,6346.18,158.3,0.07977,0.00013,1.60945]
[1585583919411,102.7,6344.72,158.3,0.07958,0.00013,1.60619]
[1585583930489,102.73,6344.27,158.3,0.0796,0.00013,1.60635]
[1585583938418,102.73,6344.62,158.3,0.07965,0.00013,1.60718]
[1585583943580,102.71,6345.48,158.3,0.07972,0.00013,1.60841]
[1585583950418,102.72,6346.62,158.3,0.07989,0.00013,1.6114]
[1585583956418,102.75,6346.51,158.3,0.07994,0.00013,1.61208]
[1585583961705,102.74,6348.8,158.3,0.08022,0.00013,1.61684]
[1585583966739,102.76,6349.48,158.3,0.08036,0.00013,1.61921]
[1585583971774,102.75,6349.01,158.3,0.08027,0.00013,1.61775]
[1585583981844,102.84,6346.1,158.3,0.08008,0.00013,1.614]
[1585583986882,102.81,6344.26,158.3,0.07977,0.00013,1.60885]
[1585583991916,102.76,6343.27,158.3,0.07952,0.00013,1.60482]
[1585583996953,102.77,6343.03,158.3,0.07951,0.00013,1.6045]
[1585584007019,102.79,6348.35,158.3,0.08027,0.00013,1.61747]
[1585584012055,102.79,6348.47,158.3,0.08028,0.00013,1.61763]
[1585584017092,102.76,6349.12,158.3,0.08032,0.00013,1.6184]
[1585584022127,102.72,6352.14,158.3,0.08061,0.00013,1.62366]
[1585584032196,102.74,6353.02,158.3,0.08078,0.00013,1.62636]
[1585584037232,102.74,6349.31,158.3,0.08027,0.00013,1.61764]
[1585584042267,102.73,6342.91,158.3,0.0794,0.00013,1.60279]
[1585584047303,102.76,6340.22,158.3,0.07912,0.00013,1.59788]
[1585584057372,102.82,6337.14,158.3,0.07884,0.00013,1.59275]
[1585584062408,102.81,6336.23,158.3,0.0787,0.00013,1.59044]
[1585584067418,102.83,6336.35,158.3,0.07876,0.00013,1.59132]
[1585584072475,102.85,6336.96,158.3,0.07888,0.00013,1.59337]
[1585584084561,102.91,6334.55,158.3,0.0787,0.00013,1.58997]
[1585584089600,102.93,6334.35,158.3,0.07872,0.00013,1.59029]
[1585584094636,102.98,6331.96,158.3,0.0785,0.00013,1.58628]
[1585584099667,103.0,6330.34,158.3,0.07835,0.00013,1.58354]
[1585584106069,103.02,6324.32,158.3,0.07761,0.00013,1.57064]
[1585584108636,103.05,6323.29,158.3,0.07753,0.00013,1.56925]
[1585584108883,103.1,6322.02,158.3,0.07749,0.00013,1.56825]
[1585584114776,103.1,6318.3,158.3,0.077,0.00013,1.55978]
[1585584119806,103.14,6318.08,158.3,0.07706,0.00013,1.56061]
[1585584134911,103.27,6323.64,158.3,0.07807,0.00013,1.57754]
[1585584139950,103.29,6323.82,158.3,0.07815,0.00013,1.57876]
[1585584150019,103.35,6324.9,158.3,0.07841,0.00013,1.58313]
[1585584155053,103.37,6324.43,158.3,0.0784,0.00013,1.5827]
[1585584160085,103.39,6323.97,158.3,0.0784,0.00013,1.58257]
[1585584165124,103.41,6324.17,158.3,0.07845,0.00013,1.58345]
[1585584170155,103.44,6323.75,158.3,0.07847,0.00013,1.58372]
[1585584181240,103.49,6323.34,158.3,0.07853,0.00013,1.58443]
[1585584186274,103.53,6322.63,158.3,0.07853,0.00013,1.58434]
[1585584191308,103.52,6322.78,158.3,0.07853,0.00013,1.58437]
[1585584202381,103.56,6322.95,158.3,0.07864,0.00013,1.5861]
[1585584207416,103.58,6322.81,158.3,0.07867,0.00013,1.58642]
[1585584212681,103.6,6322.84,158.3,0.07871,0.00013,1.58709]
[1585584218406,103.62,6322.81,158.3,0.07873,0.00013,1.58743]
[1585584223529,103.64,6322.62,158.3,0.07875,0.00013,1.58765]
[1585584228566,103.65,6322.42,158.3,0.07877,0.00013,1.58785]
[1585584233602,103.66,6322.42,158.3,0.07878,0.00013,1.58809]
[1585584238640,103.67,6322.4,158.3,0.07881,0.00013,1.58851]
[1585584253737,103.7,6326.52,158.3,0.07941,0.00013,1.59862]
[1585584258774,103.7,6327.32,158.3,0.07952,0.00013,1.60051]
[1585584268850,103.68,6328.53,158.3,0.07964,0.00013,1.60267]
[1585584274418,103.69,6328.53,158.3,0.07964,0.00013,1.60266]
[1585584279923,103.68,6329.37,158.3,0.07974,0.00013,1.60436]
[1585584284955,103.68,6329.74,158.3,0.07978,0.00013,1.6051]
[1585584289994,103.69,6328.61,158.3,0.07965,0.00013,1.60281]
[1585584295418,103.68,6329.08,158.3,0.07969,0.00013,1.60352]
[1585584301066,103.67,6329.42,158.3,0.07972,0.00013,1.60406]
[1585584306103,103.68,6329.55,158.3,0.07975,0.00013,1.60458]
[1585584311140,103.67,6329.61,158.3,0.07974,0.00013,1.60444]
[1585584321208,103.66,6330.28,158.3,0.0798,0.00013,1.60553]
[1585584326245,103.66,6330.26,158.3,0.0798,0.00013,1.60555]
[1585584331282,103.65,6330.38,158.3,0.0798,0.00013,1.60545]
[1585584346384,103.64,6331.48,158.3,0.07991,0.00013,1.60748]
[1585584351420,103.62,6331.74,158.3,0.07991,0.00013,1.60749]
[1585584357000,103.62,6331.9,158.3,0.07992,0.00013,1.60763]
[1585584362398,103.62,6331.77,158.3,0.0799,0.00013,1.60734]
[1585584368542,103.61,6331.55,158.3,0.07986,0.00013,1.60663]
[1585584373577,103.6,6331.61,158.3,0.07984,0.00013,1.60635]
[1585584378612,103.6,6331.62,158.3,0.07985,0.00013,1.60656]
[1585584383646,103.6,6331.32,158.3,0.0798,0.00013,1.60577]
[1585584388679,103.6,6331.27,158.3,0.07979,0.00013,1.60549]
[1585584398748,103.59,6331.68,158.3,0.07982,0.00013,1.60604]
[1585584404795,103.58,6331.7,158.3,0.07981,0.00013,1.60589]
[1585584412418,103.58,6331.44,158.3,0.07976,0.00013,1.60512]
[1585584417882,103.58,6331.54,158.3,0.07977,0.00013,1.60526]
[1585584428961,103.59,6322.86,158.3,0.07866,0.00013,1.58617]
[1585584433996,103.6,6323.75,158.3,0.0788,0.00013,1.58843]
[1585584439030,103.62,6323.55,158.3,0.07881,0.00013,1.5886]
[1585584450109,103.65,6323.69,158.3,0.0789,0.00013,1.59003]
[1585584455141,103.66,6323.8,158.3,0.07893,0.00013,1.5904]
[1585584460418,103.67,6323.82,158.3,0.07897,0.00013,1.59099]
[1585584476290,103.69,6325.9,158.3,0.07929,0.00013,1.5964]
[1585584481324,103.7,6326.18,158.3,0.07933,0.00013,1.59717]
[1585584487365,103.71,6325.52,158.3,0.07927,0.00013,1.59612]
[1585584498445,103.71,6325.58,158.3,0.07927,0.00013,1.59614]
[1585584503481,103.71,6325.73,158.3,0.0793,0.00013,1.59663]
[1585584509525,103.72,6325.49,158.3,0.07929,0.00013,1.59633]
[1585584519592,103.75,6316.14,158.3,0.07812,0.00013,1.57605]
[1585584524629,103.8,6312.25,158.3,0.07774,0.00013,1.56932]
[1585584529663,103.82,6314.01,158.3,0.07799,0.00013,1.57364]
[1585584534703,103.84,6314.19,158.3,0.07808,0.00013,1.57501]
[1585584539734,103.87,6312.66,158.3,0.07794,0.00013,1.57255]
[1585584550418,103.89,6315.46,158.3,0.07836,0.00013,1.57963]
[1585584555846,103.9,6318.27,158.3,0.07874,0.00013,1.58616]
[1585584560883,103.9,6319.27,158.3,0.07887,0.00013,1.58836]
[1585584570948,103.98,6315.98,158.3,0.07861,0.00013,1.58358]
[1585584575988,103.96,6315.83,158.3,0.07856,0.00013,1.58267]
[1585584581032,103.98,6315.45,158.3,0.07855,0.00013,1.58248]
[1585584586058,104.0,6315.31,158.3,0.07856,0.00013,1.58262]
[1585584596127,104.02,6317.48,158.3,0.0789,0.00013,1.58827]
[1585584601418,104.05,6316.42,158.3,0.07882,0.00013,1.58687]
[1585584607417,104.04,6315.8,158.3,0.07873,0.00013,1.58523]
[1585584613248,104.04,6315.83,158.3,0.07874,0.00013,1.58541]
[1585584619418,104.06,6316.02,158.3,0.0788,0.00013,1.58642]
[1585584625333,104.05,6318.23,158.3,0.07907,0.00013,1.59104]
[1585584635401,104.08,6320.11,158.3,0.07936,0.00013,1.59599]
[1585584640418,104.07,6320.18,158.3,0.07937,0.00013,1.59608]
[1585584650508,104.07,6318.61,158.3,0.07916,0.00013,1.59249]
[1585584655540,104.08,6318.43,158.3,0.07914,0.00013,1.59222]
[1585584660584,104.08,6318.41,158.3,0.07915,0.00013,1.59228]
[1585584670658,104.09,6318.53,158.3,0.07918,0.00013,1.59278]
[1585584676418,104.08,6318.77,158.3,0.07919,0.00013,1.59301]
[1585584682418,104.09,6318.77,158.3,0.07922,0.00013,1.59339]
[1585584687777,104.07,6319.7,158.3,0.0793,0.00013,1.59487]
[1585584698856,104.09,6320.83,158.3,0.07947,0.00013,1.59777]
[1585584703900,104.08,6320.69,158.3,0.07945,0.00013,1.59732]
[1585584708931,104.08,6320.85,158.3,0.07946,0.00013,1.5976]
[1585584720009,104.07,6320.95,158.3,0.07945,0.00013,1.59751]
[1585584725042,104.07,6320.97,158.3,0.07946,0.00013,1.5976]
[1585584727105,104.16,6319.07,158.3,0.0794,0.00013,1.59621]
[1585584727684,104.16,6319.07,158.3,0.0794,0.00013,1.59621]
[1585584728426,104.16,6317.29,158.3,0.07918,0.00013,1.59246]
[1585584728436,104.16,6317.29,158.3,0.07918,0.00013,1.59246]
[1585584733810,104.1,6319.66,158.3,0.07936,0.00013,1.59575]
[1585584743172,104.21,6329.62,158.3,0.08092,0.00013,1.62203]
[1585584748418,104.24,6330.55,158.3,0.08112,0.00013,1.62516]
[1585584754248,104.24,6331.05,158.3,0.08118,0.00013,1.62619]
[1585584769356,104.21,6340.45,158.3,0.08236,0.00013,1.64639]
[1585584774393,104.26,6340.9,158.3,0.08254,0.00013,1.64919]
[1585584779427,104.27,6341.39,158.3,0.08263,0.00013,1.65068]
[1585584789495,104.24,6341.97,158.3,0.08263,0.00013,1.65089]
[1585584794533,104.24,6342.27,158.3,0.08267,0.00013,1.65158]
[1585584799567,104.24,6339.62,158.3,0.08233,0.00013,1.64571]
[1585584809639,104.23,6337.73,158.3,0.08205,0.00013,1.64099]
[1585584814672,104.25,6337.58,158.3,0.08206,0.00013,1.64118]
[1585584819708,104.26,6335.12,158.3,0.08176,0.00013,1.63594]
[1585584824743,104.2,6335.87,158.3,0.08171,0.00013,1.63533]
[1585584829782,104.21,6339.56,158.3,0.08224,0.00013,1.64436]
[1585584840856,104.24,6341.59,158.3,0.08257,0.00013,1.64979]
[1585584845886,104.25,6341.79,158.3,0.08262,0.00013,1.65063]
[1585584850919,104.24,6341.92,158.3,0.08262,0.00013,1.65066]
[1585584860995,104.23,6342.09,158.3,0.08262,0.00013,1.65069]
[1585584866028,104.24,6340.67,158.3,0.08245,0.00013,1.64773]
[1585584871064,104.24,6338.84,158.3,0.0822,0.00013,1.6435]
[1585584876098,104.24,6336.55,158.3,0.08188,0.00013,1.63808]
[1585584887176,104.24,6337.73,158.3,0.08204,0.00013,1.64076]
[1585584892209,104.23,6338.23,158.3,0.08209,0.00013,1.64169]
[1585584897247,104.19,6341.79,158.3,0.08247,0.00013,1.64828]
[1585584902280,104.24,6342.93,158.3,0.08274,0.00013,1.65271]
[1585584913356,104.2,6343.19,158.3,0.08269,0.00013,1.65194]
[1585584918393,104.2,6344.25,158.3,0.08284,0.00014,1.65456]
[1585584924436,104.15,6347.53,158.3,0.08317,0.00014,1.66034]
[1585584934503,104.12,6353.41,158.3,0.08387,0.00014,1.67239]
[1585584939540,104.11,6353.55,158.3,0.08388,0.00014,1.67248]
[1585584944578,104.09,6354.38,158.3,0.08394,0.00014,1.67357]
[1585584949615,104.06,6354.83,158.3,0.08394,0.00014,1.67379]
[1585584959679,104.02,6355.0,158.3,0.08386,0.00014,1.67258]
[1585584964713,104.0,6355.86,158.3,0.08395,0.00014,1.67419]
[1585584969752,103.96,6357.36,158.3,0.08406,0.00014,1.67614]
[1585584979820,103.9,6362.12,158.3,0.08457,0.00014,1.68508]
[1585584984854,103.89,6360.85,158.3,0.08436,0.00014,1.68168]
[1585584989889,103.84,6360.62,158.3,0.08423,0.00014,1.67958]
[1585584994926,103.81,6360.68,158.3,0.08415,0.00014,1.67839]
[1585584999959,103.88,6358.65,158.3,0.08403,0.00014,1.67604]
[1585585010034,103.72,6358.56,158.3,0.08365,0.00014,1.67031]
[1585585015066,103.73,6359.93,158.3,0.08387,0.00014,1.67394]
[1585585020097,103.63,6362.27,158.3,0.08396,0.00014,1.67596]
[1585585035203,103.62,6365.04,158.3,0.08431,0.00014,1.68195]
[1585585041247,103.6,6365.1,158.3,0.08426,0.00014,1.68124]
[1585585046279,103.56,6364.88,158.3,0.08415,0.00014,1.67956]
[1585585057359,103.51,6364.93,158.3,0.08403,0.00014,1.6777]
[1585585062392,103.49,6363.8,158.3,0.08382,0.00014,1.67425]
[1585585072462,103.53,6358.36,158.3,0.08317,0.00014,1.66302]
[1585585082529,103.46,6357.23,158.3,0.08287,0.00014,1.65817]
[1585585087569,103.44,6357.58,158.3,0.08286,0.00014,1.65812]
[1585585092607,103.44,6357.85,158.3,0.08291,0.00014,1.65891]
[1585585097638,103.45,6357.98,158.3,0.08294,0.00014,1.65943]
[1585585107711,103.37,6360.08,158.3,0.08304,0.00014,1.66149]
[1585585112747,103.42,6362.04,158.3,0.08341,0.00014,1.66761]
[1585585117783,103.44,6361.65,158.3,0.08341,0.00014,1.66746]
[1585585122818,103.41,6361.69,158.3,0.08335,0.00014,1.66657]
[1585585129418,103.4,6362.04,158.3,0.08337,0.00014,1.66696]
[1585585134901,103.41,6361.28,158.3,0.08328,0.00014,1.66543]
[1585585139940,103.37,6361.32,158.3,0.08321,0.00014,1.66434]
[1585585144971,103.39,6360.7,158.3,0.08317,0.00014,1.6636]
[1585585150006,103.37,6359.76,158.3,0.08301,0.00014,1.66086]
[1585585160075,103.37,6359.78,158.3,0.083,0.00014,1.66071]
[1585585165111,103.34,6362.41,158.3,0.08329,0.00014,1.66581]
[1585585170147,103.35,6362.46,158.3,0.08333,0.00014,1.66638]
[1585585180218,103.31,6363.2,158.3,0.08331,0.00014,1.66635]
[1585585185249,103.33,6362.83,158.3,0.08331,0.00014,1.66614]
[1585585190291,103.32,6362.73,158.3,0.08327,0.00014,1.66561]
[1585585195324,103.32,6362.68,158.3,0.08326,0.00014,1.66537]
[1585585200356,103.4,6359.69,158.3,0.08304,0.00014,1.66136]
[1585585205391,103.31,6358.79,158.3,0.08271,0.00014,1.65615]
[1585585210418,103.31,6358.63,158.3,0.0827,0.00014,1.65589]
[1585585216418,103.32,6358.04,158.3,0.08263,0.00014,1.65473]
[1585585221507,103.32,6358.1,158.3,0.08264,0.00014,1.65491]
[1585585234418,103.33,6358.38,158.3,0.08269,0.00014,1.65568]
[1585585239632,103.33,6358.32,158.3,0.08269,0.00014,1.65568]
[1585585244666,103.45,6352.66,158.3,0.0822,0.00014,1.64671]
[1585585249700,103.36,6351.0,158.3,0.08177,0.00013,1.63986]
[1585585259771,103.4,6345.53,158.3,0.08112,0.00013,1.62863]
[1585585265810,103.43,6345.61,158.3,0.08121,0.00013,1.62997]
[1585585270851,103.46,6345.72,158.3,0.08128,0.00013,1.63107]
[1585585280916,103.49,6348.6,158.3,0.08175,0.00013,1.63896]
[1585585285955,103.46,6350.42,158.3,0.08191,0.00013,1.64187]
[1585585290990,103.5,6351.63,158.3,0.08217,0.00014,1.64601]
[1585585296020,103.54,6349.77,158.3,0.082,0.00013,1.64296]
[1585585301062,103.55,6349.61,158.3,0.08202,0.00013,1.64313]
[1585585312134,103.57,6349.81,158.3,0.08209,0.00013,1.64435]
[1585585317174,103.58,6349.89,158.3,0.08213,0.00013,1.64488]
[1585585322204,103.61,6349.01,158.3,0.08208,0.00013,1.64391]
[1585585332279,103.65,6345.28,158.3,0.08165,0.00013,1.63643]
[1585585338319,103.67,6344.22,158.3,0.08155,0.00013,1.63476]
[1585585343353,103.66,6344.09,158.3,0.08153,0.00013,1.63438]
[1585585348418,103.71,6343.29,158.3,0.08153,0.00013,1.63414]
[1585585359471,103.74,6338.9,158.3,0.081,0.00013,1.62489]
[1585585364503,103.79,6337.65,158.3,0.08096,0.00013,1.62398]
[1585585366383,103.79,6337.25,158.3,0.08089,0.00013,1.6229]
[1585585366589,103.77,6336.88,158.3,0.0808,0.00013,1.62147]
[1585585367274,103.77,6336.88,158.3,0.0808,0.00013,1.62147]
[1585585382629,103.84,6337.09,158.3,0.08099,0.00013,1.62439]
[1585585387664,103.87,6340.05,158.3,0.08144,0.00013,1.63197]
[1585585392698,103.89,6340.66,158.3,0.08158,0.00013,1.63416]
[1585585397733,103.9,6341.59,158.3,0.08173,0.00013,1.63675]
[1585585407804,103.91,6341.55,158.3,0.08175,0.00013,1.63694]
[1585585414418,103.94,6341.02,158.3,0.08173,0.00013,1.6365]
[1585585419888,103.97,6338.34,158.3,0.08144,0.00013,1.6314]
[1585585429960,103.97,6337.78,158.3,0.08137,0.00013,1.63018]
[1585585435418,104.01,6337.85,158.3,0.08147,0.00013,1.63172]
[1585585441033,104.03,6337.81,158.3,0.0815,0.00013,1.63219]
[1585585446068,104.05,6339.79,158.3,0.08181,0.00013,1.63743]
[1585585451104,104.07,6339.65,158.3,0.08184,0.00013,1.63776]
[1585585461171,104.02,6341.63,158.3,0.08199,0.00013,1.64062]
[1585585466208,104.08,6342.65,158.3,0.08227,0.00013,1.645]
[1585585471246,104.08,6343.07,158.3,0.08231,0.00013,1.64577]
[1585585481316,104.0,6351.71,158.3,0.0833,0.00014,1.66283]
[1585585486418,104.04,6352.61,158.3,0.08352,0.00014,1.66645]
[1585585492394,104.06,6351.15,158.3,0.08336,0.00014,1.66367]
[1585585497423,103.99,6347.59,158.3,0.08272,0.00014,1.65309]
[1585585507498,103.99,6346.05,158.3,0.08253,0.00014,1.64977]
[1585585512532,104.0,6346.03,158.3,0.08253,0.00014,1.64979]
[1585585517567,103.99,6346.84,158.3,0.08263,0.00014,1.6515]
[1585585522598,103.99,6347.86,158.3,0.08277,0.00014,1.65384]
[1585585533682,103.97,6348.24,158.3,0.08277,0.00014,1.65389]
[1585585538712,103.97,6348.7,158.3,0.08283,0.00014,1.65497]
[1585585543752,103.97,6348.69,158.3,0.08282,0.00014,1.65477]
[1585585549418,103.97,6349.04,158.3,0.08286,0.00014,1.65543]
[1585585561418,103.96,6348.16,158.3,0.08273,0.00014,1.65323]
[1585585566912,103.96,6345.99,158.3,0.08244,0.00013,1.64831]
[1585585571945,103.95,6345.64,158.3,0.08237,0.00013,1.64721]
[1585585582017,103.98,6338.04,158.3,0.08142,0.00013,1.6309]
[1585585587051,103.94,6339.26,158.3,0.08147,0.00013,1.63204]
[1585585592087,103.98,6340.22,158.3,0.0817,0.00013,1.63564]
[1585585597123,104.01,6341.38,158.3,0.08192,0.00013,1.63932]
[1585585607191,104.05,6342.58,158.3,0.08217,0.00013,1.64335]
[1585585612227,104.03,6342.1,158.3,0.08207,0.00013,1.64168]
[1585585617264,104.04,6341.93,158.3,0.08206,0.00013,1.64147]
[1585585623523,104.04,6342.05,158.3,0.08209,0.00013,1.64196]
[1585585630354,104.05,6341.97,158.3,0.0821,0.00013,1.64214]
[1585585635388,104.06,6342.01,158.3,0.08211,0.00013,1.64228]
[1585585640427,104.06,6342.0,158.3,0.08212,0.00013,1.64252]
[1585585648418,104.07,6342.05,158.3,0.08215,0.00013,1.64289]
[1585585658552,104.07,6346.98,158.3,0.0828,0.00014,1.65387]
[1585585663592,104.08,6347.36,158.3,0.08288,0.00014,1.65528]
[1585585668621,104.07,6346.87,158.3,0.08279,0.00014,1.65369]
[1585585673655,104.05,6347.7,158.3,0.08285,0.00014,1.65485]
[1585585684418,104.07,6345.93,158.3,0.08266,0.00014,1.65157]
[1585585689769,104.03,6345.4,158.3,0.0825,0.00013,1.64905]
[1585585694801,104.03,6345.72,158.3,0.08255,0.00014,1.6498]
[1585585700823,104.02,6346.2,158.3,0.08258,0.00014,1.65049]
[1585585705880,104.02,6346.21,158.3,0.08259,0.00014,1.6506]
[1585585711418,104.06,6345.41,158.3,0.08257,0.00014,1.64995]
[1585585716960,104.02,6345.63,158.3,0.08249,0.00013,1.64887]
[1585585723418,104.02,6345.14,158.3,0.08243,0.00013,1.64778]
[1585585729042,104.01,6345.63,158.3,0.08248,0.00013,1.64879]
[1585585734078,104.02,6345.64,158.3,0.08249,0.00013,1.6489]
[1585585739111,104.02,6345.79,158.3,0.08252,0.00013,1.6493]
[1585585744419,104.02,6345.55,158.3,0.08249,0.00013,1.64891]
[1585585750418,104.01,6345.65,158.3,0.08248,0.00013,1.64872]
[1585585760100,103.97,6346.99,158.3,0.08257,0.00014,1.6505]
[1585585766303,104.01,6348.43,158.3,0.08284,0.00014,1.6549]
[1585585771335,104.0,6349.65,158.3,0.08298,0.00014,1.65726]
[1585585782413,103.97,6349.46,158.3,0.0829,0.00014,1.65601]
[1585585788454,103.97,6349.65,158.3,0.08292,0.00014,1.65638]
[1585585793491,103.97,6350.25,158.3,0.08299,0.00014,1.65757]
[1585585798523,103.94,6350.75,158.3,0.083,0.00014,1.6578]
[1585585808601,103.93,6354.48,158.3,0.08348,0.00014,1.66598]
[1585585813631,103.82,6356.56,158.3,0.08351,0.00014,1.66702]
[1585585818670,103.83,6360.48,158.3,0.08407,0.00014,1.6764]
[1585585823704,103.9,6361.65,158.3,0.08438,0.00014,1.6814]
[1585585833773,103.8,6362.93,158.3,0.08433,0.00014,1.68086]
[1585585838807,103.83,6361.53,158.3,0.08421,0.00014,1.67873]
[1585585843844,103.76,6360.73,158.3,0.08393,0.00014,1.67439]
[1585585853914,103.7,6363.86,158.3,0.08422,0.00014,1.67955]
[1585585858946,103.68,6363.91,158.3,0.08418,0.00014,1.67893]
[1585585863984,103.65,6363.89,158.3,0.08411,0.00014,1.67785]
[1585585869014,103.62,6363.85,158.3,0.08404,0.00014,1.67686]
[1585585881102,103.56,6364.36,158.3,0.08397,0.00014,1.67582]
[1585585886137,103.55,6364.34,158.3,0.08395,0.00014,1.67559]
[1585585891174,103.56,6362.83,158.3,0.08374,0.00014,1.67201]
[1585585901244,103.51,6358.81,158.3,0.08308,0.00014,1.66098]
[1585585906279,103.49,6359.67,158.3,0.08316,0.00014,1.6625]
[1585585911311,103.49,6359.87,158.3,0.08318,0.00014,1.66285]
[1585585916354,103.45,6362.97,158.3,0.08351,0.00014,1.66852]
[1585585927418,103.46,6364.26,158.3,0.08371,0.00014,1.67187]
[1585585932466,103.44,6362.2,158.3,0.08338,0.00014,1.66638]
[1585585937507,103.43,6361.91,158.3,0.08332,0.00014,1.6655]
[1585585942536,103.42,6361.38,158.3,0.08324,0.00014,1.66406]
[1585585953610,103.4,6361.06,158.3,0.08313,0.00014,1.66235]
[1585585958647,103.4,6361.7,158.3,0.08323,0.00014,1.66396]
[1585585963682,103.4,6361.6,158.3,0.0832,0.00014,1.6635]
[1585585968719,103.39,6361.8,158.3,0.08321,0.00014,1.66364]
[1585585978788,103.38,6361.53,158.3,0.08315,0.00014,1.66278]
[1585585983817,103.38,6358.64,158.3,0.08276,0.00014,1.65608]
[1585585988859,103.38,6356.91,158.3,0.08253,0.00014,1.65218]
[1585585999418,103.42,6355.62,158.3,0.08244,0.00014,1.65055]
[1585586004971,103.42,6353.15,158.3,0.0821,0.00014,1.64474]
[1585586011011,103.42,6352.5,158.3,0.08202,0.00014,1.64326]
[1585586016046,103.43,6353.34,158.3,0.08215,0.00014,1.64551]
[1585586026120,103.45,6355.34,158.3,0.08245,0.00014,1.65056]
[1585586031152,103.39,6356.87,158.3,0.08254,0.00014,1.65226]
[1585586036188,103.45,6358.74,158.3,0.08293,0.00014,1.65859]
[1585586041219,103.45,6359.31,158.3,0.083,0.00014,1.65977]
[1585586051290,103.5,6358.02,158.3,0.08293,0.00014,1.65851]
[1585586056325,103.45,6357.31,158.3,0.08273,0.00014,1.65524]
[1585586061359,103.44,6357.14,158.3,0.08269,0.00014,1.65458]
[1585586067406,103.45,6356.81,158.3,0.08266,0.00014,1.65414]
[1585586079491,103.46,6357.4,158.3,0.08275,0.00014,1.65554]
[1585586084522,103.53,6355.93,158.3,0.08273,0.00014,1.65483]
[1585586089558,103.49,6355.24,158.3,0.08253,0.00014,1.65159]
[1585586099635,103.48,6354.59,158.3,0.08241,0.00014,1.64973]
[1585586104662,103.48,6354.76,158.3,0.08244,0.00014,1.65016]
[1585586109697,103.48,6354.94,158.3,0.08247,0.00014,1.65071]
[1585586115741,103.49,6354.76,158.3,0.08247,0.00014,1.65056]
[1585586120778,103.49,6354.99,158.3,0.08251,0.00014,1.65129]
[1585586130847,103.5,6357.87,158.3,0.08291,0.00014,1.65808]
[1585586135880,103.49,6358.05,158.3,0.08291,0.00014,1.65811]
[1585586141927,103.49,6357.15,158.3,0.08279,0.00014,1.65597]
[1585586151992,103.48,6356.96,158.3,0.08274,0.00014,1.65527]
[1585586157027,103.49,6357.4,158.3,0.08283,0.00014,1.65662]
[1585586162071,103.49,6357.49,158.3,0.08284,0.00014,1.65682]
[1585586167101,103.49,6357.32,158.3,0.08281,0.00014,1.65631]
[1585586177172,103.48,6357.05,158.3,0.08276,0.00014,1.65547]
[1585586182418,103.49,6356.82,158.3,0.08275,0.00014,1.65528]
[1585586188418,103.47,6359.3,158.3,0.08304,0.00014,1.66032]
[1585586194202,103.49,6359.72,158.3,0.08312,0.00014,1.66158]
[1585586199327,103.45,6360.72,158.3,0.08317,0.00014,1.66253]
[1585586204359,103.4,6363.75,158.3,0.08348,0.00014,1.66802]
[1585586209395,103.45,6366.72,158.3,0.084,0.00014,1.67661]
[1585586220482,103.4,6367.85,158.3,0.08403,0.00014,1.67733]
[1585586230539,103.37,6367.94,158.3,0.08396,0.00014,1.67642]
[1585586236417,103.37,6365.52,158.3,0.08364,0.00014,1.67099]
[1585586252700,103.31,6365.12,158.3,0.08344,0.00014,1.66781]
[1585586257734,103.31,6364.97,158.3,0.08342,0.00014,1.6674]
[1585586262766,103.29,6365.29,158.3,0.08342,0.00014,1.66751]
[1585586267803,103.26,6366.24,158.3,0.08348,0.00014,1.6687]
[1585586278418,103.28,6368.35,158.3,0.08381,0.00014,1.67414]
[1585586283914,103.24,6367.95,158.3,0.08366,0.00014,1.67186]
[1585586290418,103.23,6367.69,158.3,0.08361,0.00014,1.67106]
[1585586302040,103.2,6367.98,158.3,0.08358,0.00014,1.67066]
[1585586308081,103.19,6368.34,158.3,0.08361,0.00014,1.67117]
[1585586313115,103.19,6368.4,158.3,0.08359,0.00014,1.67087]
[1585586320163,103.17,6368.27,158.3,0.08353,0.00014,1.66992]
[1585586326418,103.15,6368.72,158.3,0.08356,0.00014,1.67041]
[1585586332417,103.15,6368.67,158.3,0.08354,0.00014,1.67013]
[1585586338418,103.14,6368.68,158.3,0.08352,0.00014,1.6698]
[1585586344037,103.13,6368.66,158.3,0.08351,0.00014,1.66962]
[1585586349365,103.12,6368.91,158.3,0.0835,0.00014,1.66966]
[1585586359418,103.09,6370.89,158.3,0.0837,0.00014,1.67317]
[1585586364476,103.08,6372.36,158.3,0.08389,0.00014,1.67629]
[1585586376563,103.05,6375.52,158.3,0.08424,0.00014,1.68238]
[1585586381593,103.03,6375.52,158.3,0.0842,0.00014,1.68173]
[1585586387634,103.0,6375.4,158.3,0.08412,0.00014,1.68058]
[1585586397708,102.98,6370.47,158.3,0.0834,0.00014,1.66844]
[1585586403751,102.97,6371.89,158.3,0.08356,0.00014,1.67127]
[1585586409791,102.95,6373.38,158.3,0.08372,0.00014,1.67397]
[1585586419859,102.81,6378.71,158.3,0.08413,0.00014,1.68165]
[1585586426688,102.91,6383.66,158.3,0.08506,0.00014,1.69676]
[1585586434967,102.86,6381.96,158.3,0.08468,0.00014,1.69062]
[1585586439997,102.81,6382.18,158.3,0.0846,0.00014,1.68943]
[1585586450067,102.78,6382.71,158.3,0.08459,0.00014,1.68954]
[1585586455102,102.79,6381.27,158.3,0.08443,0.00014,1.68668]
[1585586460145,102.75,6380.06,158.3,0.08417,0.00014,1.68241]
[1585586470208,102.72,6379.86,158.3,0.08407,0.00014,1.68088]
[1585586475251,102.72,6379.59,158.3,0.08403,0.00014,1.6803]
[1585586480278,102.7,6379.16,158.3,0.08393,0.00014,1.67862]
[1585586485316,102.69,6376.78,158.3,0.08358,0.00014,1.67278]
[1585586490352,102.68,6376.42,158.3,0.08351,0.00014,1.67164]
[1585586500419,102.69,6375.38,158.3,0.08337,0.00014,1.6691]
[1585586505457,102.68,6375.41,158.3,0.08335,0.00014,1.66894]
[1585586511496,102.68,6375.46,158.3,0.08336,0.00014,1.66897]
[1585586523620,102.65,6375.8,158.3,0.08335,0.00014,1.66892]
[1585586529621,102.67,6378.94,158.3,0.08382,0.00014,1.6769]
[1585586540701,102.65,6379.86,158.3,0.0839,0.00014,1.67826]
[1585586545734,102.66,6379.33,158.3,0.08385,0.00014,1.67737]
[1585586551418,102.65,6377.87,158.3,0.08362,0.00014,1.67355]
[1585586557419,102.64,6377.45,158.3,0.08353,0.00014,1.67213]
[1585586567891,102.63,6376.19,158.3,0.08333,0.00014,1.66878]
[1585586572925,102.65,6373.37,158.3,0.08301,0.00014,1.66314]
[1585586577962,102.66,6371.17,158.3,0.08273,0.00014,1.65838]
[1585586590418,102.66,6371.31,158.3,0.08275,0.00014,1.65873]
[1585586596086,102.67,6372.52,158.3,0.08294,0.00014,1.6619]
[1585586601120,102.69,6373.57,158.3,0.08312,0.00014,1.66482]
[1585586611190,102.77,6375.11,158.3,0.08351,0.00014,1.67104]
[1585586616234,102.71,6372.41,158.3,0.08301,0.00014,1.66281]
[1585586621261,102.69,6372.19,158.3,0.08291,0.00014,1.66133]
[1585586626299,102.7,6372.39,158.3,0.08296,0.00014,1.66218]
[1585586637373,102.71,6372.31,158.3,0.08298,0.00014,1.66241]
[1585586642410,102.73,6370.56,158.3,0.0828,0.00014,1.65915]
[1585586647418,102.73,6369.88,158.3,0.08269,0.00014,1.65742]
[1585586652477,102.73,6370.29,158.3,0.08275,0.00014,1.65836]
[1585586662551,102.74,6370.46,158.3,0.08279,0.00014,1.65906]
[1585586667586,102.75,6370.48,158.3,0.08282,0.00014,1.65954]
[1585586673630,102.79,6368.18,158.3,0.08261,0.00014,1.65566]
[1585586678664,102.8,6365.87,158.3,0.08231,0.00014,1.65052]
[1585586687870,102.81,6365.43,158.3,0.08228,0.00014,1.64992]
[1585586688125,102.81,6365.43,158.3,0.08228,0.00014,1.64992]
[1585586688389,102.81,6365.43,158.3,0.08228,0.00014,1.64992]
[1585586693769,102.82,6365.28,158.3,0.08228,0.00014,1.64992]
[1585586698802,102.84,6365.37,158.3,0.08232,0.00014,1.65064]
[1585586703839,102.85,6365.3,158.3,0.08235,0.00014,1.65099]
[1585586706642,102.85,6365.3,158.3,0.08235,0.00014,1.65108]
[1585586707730,102.88,6365.13,158.3,0.08238,0.00014,1.65147]
[1585586707752,102.88,6365.13,158.3,0.08238,0.00014,1.65147]
[1585586707806,102.88,6365.13,158.3,0.08238,0.00014,1.65147]
[1585586708960,102.89,6364.87,158.3,0.08237,0.00014,1.65125]
[1585586715923,102.93,6361.7,158.3,0.08204,0.00014,1.64534]
[1585586720962,102.92,6360.4,158.3,0.08185,0.00014,1.64212]
[1585586725992,102.96,6359.3,158.3,0.08178,0.00014,1.64079]
[1585586736070,103.0,6360.33,158.3,0.082,0.00014,1.64441]
[1585586741102,103.01,6360.75,158.3,0.0821,0.00014,1.64597]
[1585586746130,103.03,6360.65,158.3,0.08212,0.00014,1.64633]
[1585586752176,103.05,6360.68,158.3,0.08217,0.00014,1.64703]
[1585586764418,103.08,6360.93,158.3,0.08227,0.00014,1.64867]
[1585586770303,103.1,6360.84,158.3,0.08231,0.00014,1.64914]
[1585586776418,103.12,6360.36,158.3,0.08229,0.00014,1.64878]
[1585586781574,103.12,6360.95,158.3,0.08237,0.00014,1.65006]
[1585586783213,103.11,6361.37,158.3,0.0824,0.00014,1.65071]
[1585586788418,103.09,6362.17,158.3,0.08246,0.00014,1.65185]
[1585586794418,103.04,6362.24,158.3,0.08236,0.00014,1.65025]
[1585586800418,102.99,6362.19,158.3,0.08224,0.00014,1.6484]
[1585586805549,102.96,6362.55,158.3,0.0822,0.00014,1.64792]
[1585586810582,102.91,6362.74,158.3,0.08213,0.00014,1.6469]
[1585586815620,102.88,6365.52,158.3,0.08244,0.00014,1.65228]
[1585586820653,102.77,6367.48,158.3,0.08244,0.00014,1.65277]
[1585586825689,102.8,6369.62,158.3,0.0828,0.00014,1.65879]
[1585586831732,102.75,6370.3,158.3,0.08277,0.00014,1.65858]
[1585586839418,102.68,6370.54,158.3,0.08265,0.00014,1.65678]
[1585586844825,102.64,6370.63,158.3,0.08256,0.00014,1.65551]
[1585586850863,102.59,6370.74,158.3,0.08247,0.00014,1.65418]
[1585586855899,102.54,6371.1,158.3,0.0824,0.00014,1.65316]
[1585586860934,102.52,6371.69,158.3,0.08243,0.00014,1.65374]
[1585586861426,102.52,6371.69,158.3,0.08243,0.00014,1.65374]
[1585586861428,102.52,6371.69,158.3,0.08243,0.00014,1.65374]
[1585586866974,102.42,6372.86,158.3,0.08237,0.00014,1.65306]
[1585586870950,102.35,6373.78,158.3,0.08231,0.00014,1.65241]
[1585586872940,102.34,6373.8,158.3,0.08231,0.00014,1.65241]
[1585586883089,102.37,6376.18,158.3,0.08269,0.00014,1.65884]
[1585586889134,102.4,6376.17,158.3,0.08275,0.00014,1.65973]
[1585586894164,102.41,6376.46,158.3,0.08283,0.00014,1.66097]
[1585586899418,102.42,6376.49,158.3,0.08285,0.00014,1.66137]
[1585586905244,102.42,6376.74,158.3,0.08289,0.00014,1.66203]
[1585586910278,102.45,6376.91,158.3,0.08297,0.00014,1.66323]
[1585586915315,102.42,6377.52,158.3,0.08299,0.00014,1.6636]
[1585586920349,102.45,6378.46,158.3,0.08319,0.00014,1.66694]
[1585586930427,102.47,6378.79,158.3,0.08326,0.00014,1.66809]
[1585586936460,102.47,6378.78,158.3,0.08327,0.00014,1.66819]
[1585586941498,102.48,6377.82,158.3,0.08318,0.00014,1.66651]
[1585586947418,102.47,6377.92,158.3,0.08317,0.00014,1.6664]
[1585586952577,102.48,6377.95,158.3,0.08319,0.00014,1.66679]
[1585586962646,102.52,6375.68,158.3,0.08297,0.00014,1.66279]
[1585586964971,102.53,6374.82,158.3,0.08286,0.00014,1.66099]
[1585586969584,102.52,6374.12,158.3,0.08275,0.00014,1.65911]
[1585586976744,102.53,6373.83,158.3,0.08272,0.00014,1.65857]
[1585586986811,102.54,6376.05,158.3,0.08305,0.00014,1.66413]
[1585586991847,102.53,6378.35,158.3,0.08334,0.00014,1.66899]
[1585586996884,102.54,6377.64,158.3,0.08328,0.00014,1.668]
[1585587001920,102.55,6377.5,158.3,0.08327,0.00014,1.66775]
[1585587012995,102.55,6377.92,158.3,0.08333,0.00014,1.66886]
[1585587018031,102.55,6378.5,158.3,0.08341,0.00014,1.67012]
[1585587023066,102.57,6378.01,158.3,0.08338,0.00014,1.66962]
[1585587028101,102.55,6378.13,158.3,0.08336,0.00014,1.66932]
[1585587040185,102.56,6378.42,158.3,0.08341,0.00014,1.67009]
[1585587045221,102.56,6378.38,158.3,0.08341,0.00014,1.67]
[1585587052418,102.56,6378.3,158.3,0.08339,0.00014,1.66982]
[1585587064418,102.57,6377.12,158.3,0.08327,0.00014,1.66761]
[1585587070398,102.54,6377.67,158.3,0.08327,0.00014,1.6678]
[1585587075434,102.51,6380.94,158.3,0.08364,0.00014,1.67419]
[1585587091418,102.53,6383.01,158.3,0.08397,0.00014,1.67958]
[1585587097418,102.53,6382.91,158.3,0.08395,0.00014,1.67932]
[1585587102620,102.51,6382.37,158.3,0.08384,0.00014,1.67756]
[1585587112693,102.5,6382.37,158.3,0.08381,0.00014,1.67712]
[1585587118418,102.49,6382.56,158.3,0.08382,0.00014,1.67735]
[1585587124418,102.49,6382.62,158.3,0.08382,0.00014,1.67725]
[1585587129813,102.48,6382.71,158.3,0.08382,0.00014,1.67731]
[1585587140894,102.47,6383.24,158.3,0.08386,0.00014,1.67807]
[1585587148418,102.46,6383.29,158.3,0.08384,0.00014,1.67784]
[1585587153578,102.46,6383.29,158.3,0.08384,0.00014,1.67765]
[1585587160418,102.45,6383.27,158.3,0.0838,0.00014,1.67718]
[1585587166071,102.44,6383.31,158.3,0.08379,0.00014,1.67701]
[1585587171414,102.43,6383.63,158.3,0.08383,0.00014,1.67763]
[1585587178418,102.38,6388.06,158.3,0.08432,0.00014,1.68611]
[1585587189229,102.38,6389.78,158.3,0.08455,0.00014,1.69002]
[1585587194271,102.38,6388.5,158.3,0.08438,0.00014,1.68717]
[1585587199303,102.36,6385.59,158.3,0.08393,0.00014,1.67972]
[1585587209374,102.35,6381.93,158.3,0.08341,0.00014,1.67084]
[1585587214418,102.36,6381.02,158.3,0.08329,0.00014,1.66874]
[1585587220418,102.37,6381.22,158.3,0.08333,0.00014,1.66941]
[1585587226418,102.37,6381.33,158.3,0.08335,0.00014,1.66981]
[1585587231528,102.37,6383.11,158.3,0.0836,0.00014,1.67399]
[1585587237568,102.37,6383.8,158.3,0.08368,0.00014,1.67544]
[1585587242604,102.37,6383.61,158.3,0.08366,0.00014,1.67499]
[1585587247638,102.42,6381.8,158.3,0.08353,0.00014,1.67264]
[1585587252671,102.38,6380.9,158.3,0.08333,0.00014,1.6693]
[1585587262740,102.37,6380.98,158.3,0.08331,0.00014,1.66913]
[1585587267777,102.38,6381.28,158.3,0.08336,0.00014,1.66989]
[1585587272816,102.38,6380.98,158.3,0.08332,0.00014,1.66921]
[1585587277850,102.38,6381.05,158.3,0.08334,0.00014,1.66947]
[1585587287918,102.38,6383.51,158.3,0.08366,0.00014,1.67501]
[1585587293958,102.36,6385.07,158.3,0.08385,0.00014,1.67818]
[1585587298995,102.36,6386.97,158.3,0.0841,0.00014,1.68243]
[1585587304032,102.36,6387.53,158.3,0.08417,0.00014,1.68363]
[1585587314102,102.34,6386.6,158.3,0.08399,0.00014,1.68073]
[1585587319138,102.33,6385.68,158.3,0.08386,0.00014,1.67852]
[1585587324174,102.33,6386.04,158.3,0.08389,0.00014,1.6791]
[1585587329208,102.32,6386.09,158.3,0.08389,0.00014,1.67909]
[1585587339273,102.35,6384.61,158.3,0.08374,0.00014,1.6764]
[1585587344313,102.32,6382.23,158.3,0.08333,0.00014,1.66967]
[1585587349418,102.34,6379.11,158.3,0.08297,0.00014,1.66339]
[1585587354514,102.33,6377.96,158.3,0.08277,0.00014,1.66004]
[1585587361418,102.35,6377.42,158.3,0.08276,0.00014,1.65971]
[1585587366468,102.37,6377.08,158.3,0.08275,0.00014,1.65947]
[1585587371502,102.34,6378.86,158.3,0.08294,0.00014,1.66277]
[1585587376538,102.34,6380.19,158.3,0.08312,0.00014,1.66587]
[1585587386605,102.38,6382.77,158.3,0.08355,0.00014,1.67312]
[1585587397418,102.35,6384.86,158.3,0.08376,0.00014,1.67667]
[1585587402719,102.4,6384.47,158.3,0.08383,0.00014,1.67767]
[1585587413795,102.4,6382.78,158.3,0.0836,0.00014,1.67382]
[1585587423863,102.39,6377.07,158.3,0.08279,0.00014,1.6601]
[1585587428900,102.43,6376.26,158.3,0.08278,0.00014,1.65976]
[1585587439418,102.42,6376.63,158.3,0.08281,0.00014,1.66027]
[1585587445014,102.44,6376.53,158.3,0.08283,0.00014,1.66055]
[1585587450044,102.45,6376.53,158.3,0.08285,0.00014,1.66084]
[1585587462131,102.47,6376.58,158.3,0.0829,0.00014,1.6616]
[1585587467165,102.49,6376.59,158.3,0.08294,0.00014,1.66214]
[1585587472418,102.49,6376.73,158.3,0.08297,0.00014,1.66257]
[1585587478244,102.49,6378.82,158.3,0.08326,0.00014,1.66755]
[1585587488317,102.5,6379.96,158.3,0.08343,0.00014,1.67038]
[1585587493349,102.48,6380.48,158.3,0.08347,0.00014,1.67114]
[1585587498385,102.51,6380.34,158.3,0.08351,0.00014,1.67168]
[1585587503424,102.5,6380.62,158.3,0.08353,0.00014,1.67202]
[1585587513491,102.53,6377.95,158.3,0.08323,0.00014,1.66676]
[1585587518524,102.52,6377.54,158.3,0.08314,0.00014,1.66542]
[1585587523559,102.51,6377.07,158.3,0.08306,0.00014,1.66403]
[1585587528594,102.54,6376.56,158.3,0.08305,0.00014,1.66381]
[1585587538663,102.53,6375.96,158.3,0.08296,0.00014,1.66217]
[1585587543701,102.55,6375.73,158.3,0.08297,0.00014,1.66235]
[1585587550418,102.55,6375.62,158.3,0.08296,0.00014,1.66209]
[1585587561823,102.57,6375.71,158.3,0.08301,0.00014,1.66287]
[1585587566858,102.57,6376.03,158.3,0.08305,0.00014,1.66362]
[1585587571898,102.52,6380.56,158.3,0.08354,0.00014,1.67216]
[1585587577418,102.57,6380.71,158.3,0.08369,0.00014,1.67445]
[1585587589014,102.57,6380.05,158.3,0.08359,0.00014,1.67269]
[1585587594050,102.57,6380.02,158.3,0.08359,0.00014,1.67275]
[1585587599085,102.55,6380.22,158.3,0.08357,0.00014,1.6725]
[1585587604116,102.52,6382.26,158.3,0.08379,0.00014,1.67624]
[1585587613426,102.53,6384.75,158.3,0.08416,0.00014,1.68247]
[1585587619226,102.52,6385.73,158.3,0.08427,0.00014,1.6844]
[1585587624258,102.5,6386.05,158.3,0.08426,0.00014,1.68439]
[1585587629298,102.52,6384.73,158.3,0.08413,0.00014,1.68213]
[1585587639362,102.47,6384.61,158.3,0.08399,0.00014,1.67983]
[1585587644398,102.49,6383.51,158.3,0.08387,0.00014,1.6778]
[1585587649418,102.53,6380.68,158.3,0.08358,0.00014,1.67266]
[1585587654469,102.47,6378.44,158.3,0.08314,0.00014,1.66552]
[1585587664542,102.55,6369.96,158.3,0.08216,0.00014,1.64848]
[1585587669575,102.52,6368.45,158.3,0.08189,0.00014,1.64408]
[1585587674611,102.55,6367.86,158.3,0.08188,0.00014,1.64371]
[1585587679645,102.57,6368.04,158.3,0.08195,0.00014,1.64487]
[1585587689716,102.63,6367.61,158.3,0.08204,0.00014,1.646]
[1585587694752,102.66,6366.34,158.3,0.08192,0.00014,1.6438]
[1585587699787,102.7,6364.25,158.3,0.08173,0.00014,1.64044]
[1585587700140,102.7,6364.25,158.3,0.08173,0.00014,1.64044]
[1585587700193,102.7,6364.25,158.3,0.08173,0.00014,1.64044]
[1585587704983,102.76,6359.02,158.3,0.08115,0.00013,1.63031]
[1585587706216,102.67,6360.04,158.3,0.08108,0.00013,1.62953]
[1585587710596,102.66,6362.4,158.3,0.08139,0.00014,1.63483]
[1585587715157,102.77,6363.89,158.3,0.08184,0.00014,1.64203]
[1585587720930,102.79,6365.22,158.3,0.08207,0.00014,1.64589]
[1585587725969,102.85,6363.48,158.3,0.08197,0.00014,1.6439]
[1585587731004,102.84,6362.62,158.3,0.08182,0.00014,1.64146]
[1585587741073,102.91,6361.96,158.3,0.0819,0.00014,1.64239]
[1585587746108,102.84,6363.5,158.3,0.08195,0.00014,1.64361]
[1585587751147,102.94,6363.97,158.3,0.08222,0.00014,1.64778]
[1585587761215,102.96,6364.37,158.3,0.08233,0.00014,1.64948]
[1585587766251,102.98,6364.83,158.3,0.08243,0.00014,1.65117]
[1585587771285,102.99,6365.32,158.3,0.08252,0.00014,1.65262]
[1585587776331,103.0,6365.4,158.3,0.08256,0.00014,1.65325]
[1585587786388,103.02,6365.36,158.3,0.08261,0.00014,1.65397]
[1585587791428,103.03,6364.98,158.3,0.08257,0.00014,1.65327]
[1585587796461,103.07,6363.83,158.3,0.08252,0.00014,1.65223]
[1585587801497,103.1,6361.53,158.3,0.08227,0.00014,1.6479]
[1585587812575,103.08,6360.32,158.3,0.08205,0.00014,1.64412]
[1585587817608,103.08,6362.98,158.3,0.0824,0.00014,1.65019]
[1585587822645,103.11,6363.87,158.3,0.08261,0.00014,1.6535]
[1585587827680,103.12,6363.75,158.3,0.08261,0.00014,1.6535]
[1585587837752,103.12,6365.45,158.3,0.08283,0.00014,1.65732]
[1585587843789,103.14,6365.48,158.3,0.08288,0.00014,1.65809]
[1585587849835,103.14,6365.6,158.3,0.0829,0.00014,1.65837]
[1585587854867,103.14,6365.71,158.3,0.08292,0.00014,1.65875]
[1585587860914,103.14,6367.01,158.3,0.08311,0.00014,1.66181]
[1585587868418,103.14,6366.86,158.3,0.08308,0.00014,1.66144]
[1585587874418,103.14,6366.87,158.3,0.08308,0.00014,1.66128]
[1585587880418,103.14,6366.9,158.3,0.08308,0.00014,1.66134]
[1585587891117,103.14,6366.92,158.3,0.08308,0.00014,1.66137]
[1585587898167,103.14,6366.99,158.3,0.08309,0.00014,1.66153]
[1585587904209,103.17,6363.81,158.3,0.08273,0.00014,1.65525]
[1585587915287,103.16,6363.18,158.3,0.08262,0.00014,1.65344]
[1585587920320,103.17,6363.4,158.3,0.08267,0.00014,1.65425]
[1585587925418,103.18,6363.26,158.3,0.08267,0.00014,1.65428]
[1585587937418,103.19,6363.99,158.3,0.08279,0.00014,1.65622]
[1585587942478,103.2,6363.88,158.3,0.08279,0.00014,1.65612]
[1585587947511,103.2,6363.73,158.3,0.08277,0.00014,1.65579]
[1585587955041,103.21,6363.58,158.3,0.08277,0.00014,1.65579]
[1585587960605,103.21,6363.55,158.3,0.08278,0.00014,1.65584]
[1585587965638,103.21,6363.21,158.3,0.08274,0.00014,1.65514]
[1585587966826,103.21,6363.21,158.3,0.08274,0.00014,1.65514]
[1585587972686,103.22,6363.16,158.3,0.08274,0.00014,1.65522]
[1585587977725,103.23,6363.22,158.3,0.08277,0.00014,1.6556]
[1585587987796,103.23,6365.16,158.3,0.08304,0.00014,1.66023]
[1585587994418,103.23,6365.46,158.3,0.08308,0.00014,1.6608]
[1585587999877,103.24,6364.14,158.3,0.08292,0.00014,1.65811]
[1585588009948,103.23,6363.71,158.3,0.08284,0.00014,1.65682]
[1585588015418,103.24,6363.51,158.3,0.08282,0.00014,1.65646]
[1585588021418,103.24,6363.54,158.3,0.08283,0.00014,1.65656]
[1585588027066,103.24,6363.83,158.3,0.08288,0.00014,1.6574]
[1585588037139,103.24,6364.43,158.3,0.08296,0.00014,1.65881]
[1585588042418,103.25,6364.54,158.3,0.08299,0.00014,1.65931]
[1585588048211,103.25,6364.53,158.3,0.08299,0.00014,1.65925]
[1585588054418,103.25,6364.45,158.3,0.08297,0.00014,1.65885]
[1585588060418,103.25,6364.51,158.3,0.08298,0.00014,1.659]
[1585588066418,103.24,6364.81,158.3,0.08299,0.00014,1.65928]
[1585588072379,103.24,6365.18,158.3,0.08306,0.00014,1.66046]
[1585588078418,103.24,6365.77,158.3,0.08313,0.00014,1.66171]
[1585588088450,103.24,6365.85,158.3,0.08315,0.00014,1.66196]
[1585588093529,103.24,6365.95,158.3,0.08315,0.00014,1.66195]
[1585588099418,103.24,6365.33,158.3,0.08307,0.00014,1.66069]
[1585588100727,103.25,6364.99,158.3,0.08305,0.00014,1.66026]
[1585588111655,103.24,6363.94,158.3,0.08287,0.00014,1.65723]
[1585588117418,103.25,6363.69,158.3,0.08286,0.00014,1.65699]
[1585588123418,103.24,6363.5,158.3,0.08281,0.00014,1.65622]
[1585588128772,103.27,6362.28,158.3,0.08271,0.00014,1.65432]
[1585588138846,103.28,6359.97,158.3,0.08242,0.00014,1.64945]
[1585588143881,103.28,6359.6,158.3,0.08238,0.00014,1.64863]
[1585588148916,103.29,6359.47,158.3,0.08238,0.00014,1.64864]
[1585588153950,103.3,6359.46,158.3,0.08239,0.00014,1.64888]
[1585588164020,103.32,6359.49,158.3,0.08245,0.00014,1.64975]
[1585588170066,103.33,6359.0,158.3,0.0824,0.00014,1.64889]
[1585588175100,103.34,6358.97,158.3,0.08241,0.00014,1.64896]
[1585588180418,103.34,6359.17,158.3,0.08244,0.00014,1.64949]
[1585588186175,103.35,6359.35,158.3,0.0825,0.00014,1.65045]
[1585588192215,103.37,6359.21,158.3,0.08251,0.00014,1.65054]
[1585588197252,103.37,6359.05,158.3,0.0825,0.00014,1.65035]
[1585588202287,103.38,6360.4,158.3,0.0827,0.00014,1.65362]
[1585588210186,103.34,6365.19,158.3,0.08327,0.00014,1.66344]
[1585588219405,103.37,6366.25,158.3,0.08348,0.00014,1.66684]
[1585588221782,103.36,6366.13,158.3,0.08344,0.00014,1.66634]
[1585588227461,103.35,6365.91,158.3,0.08339,0.00014,1.66549]
[1585588237530,103.34,6366.02,158.3,0.08337,0.00014,1.66507]
[1585588242565,103.33,6366.26,158.3,0.08337,0.00014,1.66525]
[1585588248605,103.32,6366.37,158.3,0.08337,0.00014,1.66523]
[1585588254443,103.31,6366.33,158.3,0.08336,0.00014,1.66503]
[1585588260687,103.3,6366.4,158.3,0.08332,0.00014,1.66454]
[1585588265725,103.28,6366.73,158.3,0.08333,0.00014,1.66478]
[1585588270761,103.29,6366.73,158.3,0.08335,0.00014,1.665]
[1585588275796,103.3,6366.03,158.3,0.08328,0.00014,1.66378]
[1585588288418,103.27,6365.74,158.3,0.08318,0.00014,1.66221]
[1585588293923,103.27,6366.17,158.3,0.08323,0.00014,1.6631]
[1585588298958,103.27,6366.33,158.3,0.08325,0.00014,1.66331]
[1585588303991,103.24,6367.79,158.3,0.08339,0.00014,1.66579]
[1585588314061,103.24,6372.17,158.3,0.08398,0.00014,1.67585]
[1585588319096,103.22,6372.46,158.3,0.08397,0.00014,1.67575]
[1585588324134,103.21,6372.16,158.3,0.08391,0.00014,1.67475]
[1585588329169,103.19,6372.11,158.3,0.08385,0.00014,1.67388]
[1585588339418,103.17,6371.54,158.3,0.08372,0.00014,1.67173]
[1585588345285,103.15,6371.48,158.3,0.08368,0.00014,1.67123]
[1585588350318,103.15,6371.54,158.3,0.08367,0.00014,1.67107]
[1585588361397,103.12,6370.88,158.3,0.08353,0.00014,1.66864]
[1585588366418,103.12,6370.96,158.3,0.08352,0.00014,1.66854]
[1585588372418,103.12,6369.83,158.3,0.08337,0.00014,1.66605]
[1585588377508,103.15,6366.53,158.3,0.083,0.00014,1.65958]
[1585588389595,103.12,6365.05,158.3,0.08272,0.00014,1.655]
[1585588394632,103.13,6364.09,158.3,0.0826,0.00014,1.653]
[1585588399666,103.13,6364.21,158.3,0.08263,0.00014,1.6535]
[1585588404696,103.14,6364.26,158.3,0.08267,0.00014,1.65399]
[1585588411418,103.16,6364.1,158.3,0.08268,0.00014,1.65404]
[1585588414064,103.16,6364.09,158.3,0.08266,0.00014,1.65385]
[1585588419802,103.18,6363.08,158.3,0.08257,0.00014,1.65216]
[1585588424836,103.18,6362.87,158.3,0.08254,0.00014,1.65171]
[1585588429872,103.19,6363.08,158.3,0.08259,0.00014,1.65255]
[1585588430096,103.19,6363.08,158.3,0.08259,0.00014,1.65255]
[1585588440949,103.19,6366.22,158.3,0.08303,0.00014,1.65998]
[1585588445984,103.18,6368.32,158.3,0.0833,0.00014,1.66457]
[1585588451018,103.19,6368.64,158.3,0.08336,0.00014,1.6655]
[1585588461091,103.2,6367.54,158.3,0.08324,0.00014,1.66339]
[1585588466125,103.2,6365.95,158.3,0.08302,0.00014,1.65971]
[1585588471159,103.19,6365.79,158.3,0.08295,0.00014,1.65862]
[1585588476197,103.18,6365.69,158.3,0.08293,0.00014,1.65829]
[1585588486267,103.23,6362.29,158.3,0.08258,0.00014,1.65201]
[1585588491300,103.19,6363.12,158.3,0.08261,0.00014,1.65277]
[1585588496338,103.21,6363.84,158.3,0.08274,0.00014,1.65492]
[1585588501418,103.22,6363.43,158.3,0.08271,0.00014,1.65426]
[1585588512448,103.19,6365.06,158.3,0.08286,0.00014,1.65701]
[1585588517486,103.18,6367.22,158.3,0.08314,0.00014,1.66174]
[1585588522520,103.22,6368.38,158.3,0.08338,0.00014,1.66565]
[1585588527555,103.22,6368.59,158.3,0.08341,0.00014,1.6662]
[1585588537626,103.21,6368.84,158.3,0.08341,0.00014,1.6662]
[1585588542656,103.21,6367.09,158.3,0.08318,0.00014,1.66227]
[1585588547695,103.19,6367.55,158.3,0.08321,0.00014,1.66283]
[1585588552730,103.2,6367.28,158.3,0.08318,0.00014,1.66233]
[1585588563805,103.18,6368.55,158.3,0.08332,0.00014,1.66476]
[1585588568842,103.18,6368.85,158.3,0.08336,0.00014,1.66548]
[1585588573879,103.18,6368.82,158.3,0.08335,0.00014,1.66531]
[1585588579418,103.18,6368.49,158.3,0.0833,0.00014,1.66442]
[1585588590997,103.17,6367.9,158.3,0.0832,0.00014,1.6628]
[1585588597049,103.16,6368.14,158.3,0.08321,0.00014,1.66295]
[1585588607109,103.19,6367.02,158.3,0.08311,0.00014,1.66118]
[1585588612144,103.21,6364.52,158.3,0.08283,0.00014,1.65627]
[1585588614400,103.19,6363.97,158.3,0.0827,0.00014,1.65422]
[1585588620198,103.18,6363.38,158.3,0.08261,0.00014,1.65268]
[1585588621480,103.1,6364.97,158.3,0.08264,0.00014,1.65351]
[1585588621579,103.1,6364.97,158.3,0.08264,0.00014,1.65351]
[1585588622676,103.2,6364.42,158.3,0.08279,0.00014,1.65571]
[1585588634299,103.2,6363.32,158.3,0.08264,0.00014,1.65315]
[1585588639336,103.21,6363.05,158.3,0.08263,0.00014,1.65291]
[1585588645375,103.22,6362.97,158.3,0.08262,0.00014,1.6528]
[1585588648538,103.22,6362.6,158.3,0.08258,0.00014,1.65205]
[1585588649848,103.22,6362.6,158.3,0.08258,0.00014,1.65199]
[1585588658108,103.24,6359.42,158.3,0.08218,0.00014,1.64514]
[1585588665031,103.27,6356.71,158.3,0.08189,0.00014,1.64012]
[1585588670548,103.31,6352.84,158.3,0.08147,0.00013,1.63277]
[1585588673765,103.3,6353.46,158.3,0.08153,0.00013,1.6338]
[1585588680762,103.33,6356.16,158.3,0.08196,0.00014,1.64103]
[1585588681662,103.3,6356.89,158.3,0.08199,0.00014,1.64157]
[1585588687458,103.34,6357.74,158.3,0.08219,0.00014,1.64492]
[1585588688005,103.34,6357.74,158.3,0.08219,0.00014,1.64492]
[1585588688415,103.34,6357.74,158.3,0.08219,0.00014,1.64492]
[1585588693941,103.36,6358.36,158.3,0.08233,0.00014,1.64714]
[1585588700762,103.36,6360.04,158.3,0.08256,0.00014,1.65098]
[1585588702606,103.38,6360.07,158.3,0.0826,0.00014,1.65157]
[1585588707830,103.38,6359.49,158.3,0.08253,0.00014,1.6504]
[1585588712852,103.39,6358.82,158.3,0.08244,0.00014,1.64885]
[1585588717891,103.43,6357.21,158.3,0.08232,0.00014,1.64661]
[1585588724360,103.41,6356.83,158.3,0.08222,0.00014,1.64508]
[1585588732993,103.44,6356.51,158.3,0.08225,0.00014,1.64535]
[1585588738029,103.36,6358.56,158.3,0.08233,0.00014,1.64714]
[1585588740503,103.42,6359.23,158.3,0.08258,0.00014,1.65105]
[1585588744600,103.43,6360.18,158.3,0.08272,0.00014,1.65348]
[1585588750108,103.46,6359.5,158.3,0.0827,0.00014,1.65293]
[1585588760183,103.5,6356.97,158.3,0.08245,0.00014,1.64845]
[1585588770253,103.51,6354.09,158.3,0.08208,0.00014,1.6422]
[1585588782336,103.53,6354.23,158.3,0.08213,0.00014,1.64292]
[1585588787371,103.53,6354.56,158.3,0.08219,0.00014,1.64399]
[1585588797439,103.56,6353.6,158.3,0.08212,0.00014,1.64261]
[1585588797992,103.56,6353.6,158.3,0.08212,0.00014,1.64261]
[1585588803336,103.57,6355.75,158.3,0.08244,0.00014,1.648]
[1585588809438,103.58,6356.47,158.3,0.08255,0.00014,1.64985]
[1585588809925,103.57,6356.52,158.3,0.08255,0.00014,1.64984]
[1585588811477,103.58,6356.4,158.3,0.08255,0.00014,1.64986]
[1585588815081,103.58,6356.4,158.3,0.08255,0.00014,1.64977]
[1585588821283,103.59,6356.24,158.3,0.08254,0.00014,1.64965]
[1585588827070,103.62,6354.98,158.3,0.08245,0.00014,1.64792]
[1585588829015,103.69,6351.77,158.3,0.08216,0.00014,1.64279]
[1585588829893,103.68,6350.05,158.3,0.08191,0.00013,1.63861]
[1585588830546,103.68,6350.05,158.3,0.08191,0.00013,1.63861]
[1585588833989,103.62,6345.85,158.3,0.08122,0.00013,1.62698]
[1585588840083,103.62,6346.93,158.3,0.08135,0.00013,1.62922]
[1585588850815,103.7,6347.33,158.3,0.08159,0.00013,1.63299]
[1585588855850,103.7,6347.2,158.3,0.08158,0.00013,1.63276]
[1585588863336,103.73,6347.6,158.3,0.0817,0.00013,1.63466]
[1585588864976,103.8,6345.98,158.3,0.08164,0.00013,1.63332]
[1585588865876,103.8,6345.98,158.3,0.08164,0.00013,1.63332]
[1585588870903,103.78,6344.21,158.3,0.08135,0.00013,1.6285]
[1585588874565,103.78,6345.0,158.3,0.08146,0.00013,1.63041]
[1585588885051,103.8,6352.51,158.3,0.08251,0.00014,1.64819]
[1585588890086,103.8,6353.6,158.3,0.08268,0.00014,1.65095]
[1585588899111,103.85,6347.93,158.3,0.08201,0.00013,1.63938]
[1585588904182,103.82,6346.92,158.3,0.08181,0.00013,1.63605]
[1585588906056,103.82,6346.92,158.3,0.08181,0.00013,1.63605]
[1585588913828,103.86,6347.09,158.3,0.08192,0.00013,1.63783]
[1585588935327,103.89,6348.36,158.3,0.08215,0.00013,1.64164]
[1585588943060,103.91,6348.04,158.3,0.08215,0.00013,1.64157]
[1585588953526,103.93,6345.95,158.3,0.08192,0.00013,1.63741]
[1585588959566,103.95,6345.95,158.3,0.08195,0.00013,1.63799]
[1585588964604,103.96,6345.86,158.3,0.08196,0.00013,1.63807]
[1585588969636,103.98,6345.54,158.3,0.08197,0.00013,1.63816]
[1585588979709,103.99,6344.15,158.3,0.08182,0.00013,1.63548]
[1585588985750,104.01,6343.93,158.3,0.08183,0.00013,1.63561]
[1585588990787,103.99,6344.57,158.3,0.08188,0.00013,1.63645]
[1585588991668,103.99,6344.57,158.3,0.08188,0.00013,1.63645]
[1585589002879,104.04,6346.04,158.3,0.08217,0.00013,1.64133]
[1585589007906,104.04,6346.25,158.3,0.08221,0.00013,1.64193]
[1585589013511,104.02,6346.88,158.3,0.08224,0.00013,1.64241]
[1585589018982,104.03,6349.98,158.3,0.08268,0.00014,1.64994]
[1585589029418,104.04,6350.64,158.3,0.0828,0.00014,1.65186]
[1585589040116,104.04,6349.85,158.3,0.08267,0.00014,1.64978]
[1585589052214,104.03,6349.64,158.3,0.08263,0.00014,1.64903]
[1585589057251,104.01,6350.1,158.3,0.08265,0.00014,1.64951]
[1585589058107,104.01,6350.1,158.3,0.08265,0.00014,1.64951]
[1585589068327,104.02,6351.29,158.3,0.08283,0.00014,1.65249]
[1585589076627,104.02,6350.95,158.3,0.08279,0.00014,1.65171]
[1585589086418,103.99,6351.21,158.3,0.08276,0.00014,1.65133]
[1585589091487,103.99,6351.56,158.3,0.08279,0.00014,1.6519]
[1585589101556,103.98,6353.54,158.3,0.08303,0.00014,1.65603]
[1585589106592,103.95,6354.07,158.3,0.08305,0.00014,1.65651]
[1585589112636,103.97,6353.19,158.3,0.08297,0.00014,1.65504]
[1585589121166,103.96,6351.59,158.3,0.08273,0.00014,1.65107]
[1585589127742,103.96,6351.57,158.3,0.08273,0.00014,1.65095]
[1585589137812,103.95,6351.79,158.3,0.08273,0.00014,1.65101]
[1585589142844,103.95,6352.26,158.3,0.08279,0.00014,1.65199]
[1585589152915,103.94,6352.49,158.3,0.0828,0.00014,1.65223]
[1585589163997,103.95,6351.14,158.3,0.08263,0.00014,1.64941]
[1585589169031,103.94,6350.96,158.3,0.08259,0.00014,1.64865]
[1585589171460,103.94,6351.03,158.3,0.08259,0.00014,1.64872]
[1585589173206,103.94,6351.04,158.3,0.0826,0.00014,1.64884]
[1585589179418,103.94,6351.02,158.3,0.0826,0.00014,1.64886]
[1585589185140,103.94,6350.79,158.3,0.08257,0.00014,1.64828]
[1585589190179,103.89,6353.14,158.3,0.08277,0.00014,1.65203]
[1585589200247,103.92,6354.88,158.3,0.08306,0.00014,1.65668]
[1585589205284,103.92,6355.02,158.3,0.08309,0.00014,1.65713]
[1585589210319,103.91,6354.79,158.3,0.08304,0.00014,1.65638]
[1585589215352,103.9,6354.78,158.3,0.08301,0.00014,1.656]
[1585589220853,103.9,6354.86,158.3,0.08303,0.00014,1.65621]
[1585589226429,103.88,6355.13,158.3,0.083,0.00014,1.65593]
[1585589232469,103.88,6355.34,158.3,0.08304,0.00014,1.65655]
[1585589237508,103.87,6355.35,158.3,0.08303,0.00014,1.65635]
[1585589243546,103.87,6355.44,158.3,0.08302,0.00014,1.65628]
[1585589249589,103.86,6355.49,158.3,0.08301,0.00014,1.65615]
[1585589254624,103.85,6355.81,158.3,0.08303,0.00014,1.65647]
[1585589260418,103.84,6355.98,158.3,0.08303,0.00014,1.65651]
[1585589265704,103.86,6354.9,158.3,0.08293,0.00014,1.65468]
[1585589270736,103.86,6353.65,158.3,0.08275,0.00014,1.65161]
[1585589279974,103.84,6351.85,158.3,0.08247,0.00014,1.64698]
[1585589291883,103.85,6350.86,158.3,0.08236,0.00014,1.64515]
[1585589301958,103.86,6350.84,158.3,0.08238,0.00014,1.64545]
[1585589314418,103.88,6350.74,158.3,0.08239,0.00014,1.64547]
[1585589320076,103.86,6351.22,158.3,0.08243,0.00014,1.64612]
[1585589330147,103.82,6354.24,158.3,0.08273,0.00014,1.65151]
[1585589331377,103.85,6354.78,158.3,0.08289,0.00014,1.65398]
[1585589334192,103.84,6356.06,158.3,0.08303,0.00014,1.65653]
[1585589340214,103.87,6356.8,158.3,0.08319,0.00014,1.65903]
[1585589345256,103.87,6355.99,158.3,0.08309,0.00014,1.65738]
[1585589356326,103.85,6353.27,158.3,0.08267,0.00014,1.65036]
[1585589362418,103.86,6353.22,158.3,0.08268,0.00014,1.65049]
[1585589368418,103.85,6353.17,158.3,0.08266,0.00014,1.6502]
[1585589379494,103.85,6353.28,158.3,0.08267,0.00014,1.65024]
[1585589384530,103.85,6353.44,158.3,0.08269,0.00014,1.65061]
[1585589394601,103.85,6352.35,158.3,0.08254,0.00014,1.64814]
[1585589405678,103.86,6348.14,158.3,0.082,0.00013,1.6388]
[1585589416751,103.88,6347.64,158.3,0.08198,0.00013,1.63839]
[1585589427623,103.91,6347.5,158.3,0.08203,0.00013,1.63912]
[1585589446086,103.96,6346.6,158.3,0.08201,0.00013,1.63859]
[1585589453010,103.99,6345.0,158.3,0.08186,0.00013,1.63585]
[1585589458418,103.98,6345.98,158.3,0.08196,0.00013,1.63772]
[1585589464418,103.99,6345.91,158.3,0.08199,0.00013,1.63817]
[1585589468098,104.0,6345.83,158.3,0.082,0.00013,1.63823]
[1585589479193,104.02,6345.78,158.3,0.08204,0.00013,1.63879]
[1585589482913,104.03,6345.91,158.3,0.08208,0.00013,1.63939]
[1585589488258,104.03,6348.23,158.3,0.08239,0.00014,1.64471]
[1585589493287,104.03,6349.05,158.3,0.0825,0.00014,1.64647]
[1585589503294,104.03,6352.04,158.3,0.08289,0.00014,1.65315]
[1585589513433,104.02,6348.83,158.3,0.08245,0.00014,1.64568]
[1585589519474,104.03,6348.93,158.3,0.08247,0.00014,1.64602]
[1585589529233,104.03,6349.09,158.3,0.08249,0.00014,1.64644]
[1585589534580,103.98,6351.5,158.3,0.08271,0.00014,1.65032]
[1585589539616,104.02,6352.56,158.3,0.08295,0.00014,1.65423]
[1585589544650,104.03,6352.65,158.3,0.08297,0.00014,1.65448]
[1585589554720,104.01,6350.71,158.3,0.08267,0.00014,1.64949]
[1585589559754,104.02,6349.51,158.3,0.08252,0.00014,1.64691]
[1585589564792,104.01,6348.31,158.3,0.08234,0.00014,1.64385]
[1585589580903,104.0,6351.95,158.3,0.08281,0.00014,1.65182]
[1585589586946,104.01,6351.77,158.3,0.0828,0.00014,1.65171]
[1585589591981,104.0,6351.78,158.3,0.08279,0.00014,1.65151]
[1585589602418,103.99,6351.86,158.3,0.08278,0.00014,1.65143]
[1585589613128,103.99,6351.81,158.3,0.08275,0.00014,1.65094]
[1585589618163,103.97,6354.12,158.3,0.08302,0.00014,1.65556]
[1585589628228,103.96,6355.28,158.3,0.08317,0.00014,1.65809]
[1585589633266,103.95,6355.89,158.3,0.08322,0.00014,1.65906]
[1585589638297,103.94,6355.44,158.3,0.08313,0.00014,1.65753]
[1585589658443,103.94,6352.46,158.3,0.08273,0.00014,1.65074]
[1585589663478,103.92,6351.49,158.3,0.08255,0.00014,1.64787]
[1585589668513,103.92,6350.69,158.3,0.08245,0.00014,1.64609]
[1585589680418,103.93,6350.78,158.3,0.08247,0.00014,1.64638]
[1585589685631,103.97,6347.99,158.3,0.0822,0.00013,1.64151]
[1585589688689,103.95,6347.66,158.3,0.0821,0.00013,1.63998]
[1585589694694,103.95,6346.77,158.3,0.08197,0.00013,1.63782]
[1585589704764,103.97,6346.04,158.3,0.08193,0.00013,1.63699]
[1585589709797,103.97,6347.35,158.3,0.08209,0.00013,1.63978]
[1585589714836,103.98,6347.53,158.3,0.08215,0.00013,1.64076]
[1585589729937,104.01,6346.91,158.3,0.08214,0.00013,1.64037]
[1585589735984,104.02,6345.58,158.3,0.08198,0.00013,1.63752]
[1585589741014,104.04,6345.51,158.3,0.08199,0.00013,1.63779]
[1585589746055,104.04,6345.46,158.3,0.082,0.00013,1.63793]
[1585589753976,104.04,6346.8,158.3,0.08219,0.00013,1.64099]
[1585589759143,104.06,6347.22,158.3,0.08228,0.00013,1.64254]
[1585589764178,104.07,6347.47,158.3,0.08233,0.00013,1.64339]
[1585589770877,104.08,6346.35,158.3,0.0822,0.00013,1.64112]
[1585589774150,104.08,6346.37,158.3,0.08221,0.00013,1.64118]
[1585589779283,104.1,6344.44,158.3,0.082,0.00013,1.63755]
[1585589785325,104.12,6343.2,158.3,0.08187,0.00013,1.63536]
[1585589790356,104.09,6343.5,158.3,0.08185,0.00013,1.63515]
[1585589795392,104.1,6343.77,158.3,0.0819,0.00013,1.63591]
[1585589805463,104.14,6343.65,158.3,0.08198,0.00013,1.63696]
[1585589810501,104.15,6343.66,158.3,0.082,0.00013,1.6373]
[1585589817550,104.16,6343.53,158.3,0.08201,0.00013,1.63741]
[1585589829635,104.19,6343.38,158.3,0.08204,0.00013,1.6379]
[1585589834665,104.19,6343.29,158.3,0.08203,0.00013,1.63777]
[1585589841715,104.2,6343.28,158.3,0.08206,0.00013,1.6381]
[1585589853801,104.21,6343.48,158.3,0.08211,0.00013,1.63895]
[1585589858837,104.21,6343.63,158.3,0.08212,0.00013,1.63914]
[1585589863869,104.23,6342.93,158.3,0.08207,0.00013,1.63808]
[1585589869418,104.23,6342.7,158.3,0.08204,0.00013,1.6377]
[1585589880992,104.24,6342.96,158.3,0.0821,0.00013,1.63859]
[1585589883646,104.25,6342.95,158.3,0.08212,0.00013,1.63896]
[1585589889044,104.25,6341.52,158.3,0.08194,0.00013,1.63584]
[1585589894079,104.26,6342.08,158.3,0.08204,0.00013,1.63742]
[1585589903597,104.29,6341.01,158.3,0.08196,0.00013,1.63606]
[1585589909186,104.29,6344.0,158.3,0.08235,0.00013,1.64264]
[1585589913493,104.29,6344.56,158.3,0.08242,0.00013,1.64381]
[1585589920266,104.28,6344.37,158.3,0.08239,0.00013,1.64323]
[1585589930334,104.28,6344.37,158.3,0.08237,0.00013,1.643]
[1585589935418,104.29,6344.18,158.3,0.08237,0.00013,1.64292]
[1585589941418,104.29,6344.16,158.3,0.08237,0.00013,1.64292]
[1585589951481,104.28,6344.15,158.3,0.08235,0.00013,1.64266]
[1585589955299,104.28,6344.75,158.3,0.08242,0.00013,1.64386]
[1585589965577,104.27,6348.82,158.3,0.08296,0.00014,1.65302]
[1585589970616,104.26,6348.84,158.3,0.08294,0.00014,1.6527]
[1585589976655,104.25,6349.01,158.3,0.08293,0.00014,1.65259]
[1585589982703,104.24,6349.16,158.3,0.08293,0.00014,1.65256]
[1585589987739,104.24,6348.74,158.3,0.08286,0.00014,1.65146]
[1585589992768,104.23,6348.69,158.3,0.08284,0.00014,1.65112]
[1585590002836,104.22,6348.59,158.3,0.0828,0.00014,1.6505]
[1585590007873,104.23,6348.17,158.3,0.08277,0.00014,1.64992]
[1585590013418,104.21,6347.88,158.3,0.08268,0.00014,1.64848]
[1585590018926,104.21,6347.76,158.3,0.08266,0.00014,1.64815]
[1585590034055,104.19,6348.14,158.3,0.08267,0.00014,1.6484]
[1585590045134,104.22,6346.37,158.3,0.08249,0.00014,1.64524]
[1585590051183,104.19,6346.38,158.3,0.08242,0.00013,1.64417]
[1585590058224,104.19,6346.11,158.3,0.08239,0.00013,1.64367]
[1585590064273,104.19,6346.31,158.3,0.08243,0.00013,1.64423]
[1585590069298,104.2,6345.95,158.3,0.08238,0.00013,1.6435]
[1585590069851,104.2,6345.95,158.3,0.08238,0.00013,1.6435]
[1585590075131,104.26,6343.75,158.3,0.08222,0.00013,1.64051]
[1585590078455,104.21,6341.63,158.3,0.08184,0.00013,1.6342]
[1585590084403,104.16,6336.1,158.3,0.08097,0.00013,1.61969]
[1585590086527,104.13,6337.14,158.3,0.08104,0.00013,1.62096]
[1585590086530,104.13,6337.14,158.3,0.08104,0.00013,1.62096]
[1585590088349,104.17,6337.08,158.3,0.08113,0.00013,1.62234]
[1585590089537,104.17,6336.79,158.3,0.08109,0.00013,1.62159]
[1585590089540,104.17,6336.79,158.3,0.08109,0.00013,1.62159]
[1585590095333,104.2,6338.29,158.3,0.08135,0.00013,1.62586]
[1585590105552,104.15,6336.58,158.3,0.08101,0.00013,1.62028]
[1585590110589,104.13,6336.42,158.3,0.08094,0.00013,1.61928]
[1585590115624,104.1,6336.79,158.3,0.08093,0.00013,1.61922]
[1585590116239,104.1,6336.79,158.3,0.08093,0.00013,1.61922]
[1585590116242,104.1,6336.79,158.3,0.08093,0.00013,1.61922]
[1585590116700,104.08,6337.27,158.3,0.08095,0.00013,1.61957]
[1585590120010,104.08,6337.37,158.3,0.08097,0.00013,1.6199]
[1585590120023,104.08,6337.37,158.3,0.08097,0.00013,1.6199]
[1585590130727,104.14,6337.72,158.3,0.08114,0.00013,1.62253]
[1585590135760,104.15,6338.63,158.3,0.08129,0.00013,1.62506]
[1585590140798,104.18,6338.54,158.3,0.08134,0.00013,1.62581]
[1585590145833,104.2,6338.42,158.3,0.08138,0.00013,1.62635]
[1585590155165,104.24,6338.42,158.3,0.08145,0.00013,1.62735]
[1585590161945,104.26,6338.96,158.3,0.08157,0.00013,1.6294]
[1585590167984,104.28,6338.89,158.3,0.0816,0.00013,1.6298]
[1585590178418,104.31,6338.29,158.3,0.08159,0.00013,1.62947]
[1585590184101,104.32,6339.42,158.3,0.08177,0.00013,1.63243]
[1585590189135,104.31,6340.76,158.3,0.08192,0.00013,1.63506]
[1585590193758,104.34,6341.3,158.3,0.08207,0.00013,1.63739]
[1585590204240,104.38,6340.69,158.3,0.08207,0.00013,1.6373]
[1585590209274,104.35,6340.78,158.3,0.08203,0.00013,1.63673]
[1585590214315,104.37,6339.7,158.3,0.08191,0.00013,1.63461]
[1585590218670,104.37,6339.37,158.3,0.08187,0.00013,1.63383]
[1585590224095,104.34,6338.88,158.3,0.08173,0.00013,1.63163]
[1585590224110,104.34,6338.88,158.3,0.08173,0.00013,1.63163]
[1585590228449,104.33,6338.97,158.3,0.08172,0.00013,1.63159]
[1585590234450,104.3,6338.65,158.3,0.08161,0.00013,1.62982]
[1585590240498,104.26,6338.63,158.3,0.08151,0.00013,1.62833]
[1585590250562,104.2,6339.1,158.3,0.08145,0.00013,1.62755]
[1585590255601,104.17,6339.0,158.3,0.08136,0.00013,1.62616]
[1585590258630,104.14,6340.17,158.3,0.08144,0.00013,1.6277]
[1585590258639,104.14,6340.17,158.3,0.08144,0.00013,1.6277]
[1585590264127,104.15,6341.78,158.3,0.08169,0.00013,1.63175]
[1585590265947,104.08,6343.89,158.3,0.08181,0.00013,1.63418]
[1585590271711,104.18,6346.84,158.3,0.08244,0.00013,1.64428]
[1585590276746,104.19,6347.09,158.3,0.08249,0.00014,1.64518]
[1585590281777,104.18,6346.74,158.3,0.08242,0.00013,1.64407]
[1585590290913,104.19,6349.06,158.3,0.08276,0.00014,1.64966]
[1585590296885,104.17,6349.27,158.3,0.08275,0.00014,1.64958]
[1585590301918,104.16,6350.05,158.3,0.08281,0.00014,1.6508]
[1585590303658,104.15,6350.45,158.3,0.08285,0.00014,1.65147]
[1585590303869,104.15,6350.45,158.3,0.08285,0.00014,1.65147]
[1585590304867,104.08,6352.52,158.3,0.08298,0.00014,1.65387]
[1585590309976,104.07,6355.92,158.3,0.08342,0.00014,1.66143]
[1585590315012,104.14,6357.05,158.3,0.08372,0.00014,1.66619]
[1585590320053,104.11,6356.9,158.3,0.08364,0.00014,1.6649]
[1585590325824,104.09,6355.71,158.3,0.08344,0.00014,1.66159]
[1585590330104,104.06,6356.05,158.3,0.08341,0.00014,1.66129]
[1585590335152,104.06,6357.4,158.3,0.08358,0.00014,1.66406]
[1585590341663,104.04,6359.82,158.3,0.08386,0.00014,1.66901]
[1585590343814,104.04,6359.68,158.3,0.08384,0.00014,1.66865]
[1585590348382,104.0,6359.92,158.3,0.0838,0.00014,1.66801]
[1585590364357,103.96,6356.96,158.3,0.08329,0.00014,1.65971]
[1585590371875,103.94,6356.68,158.3,0.08322,0.00014,1.65854]
[1585590376234,103.94,6357.09,158.3,0.08326,0.00014,1.65926]
[1585590381477,103.93,6356.98,158.3,0.08324,0.00014,1.65887]
[1585590401615,103.9,6356.28,158.3,0.08305,0.00014,1.65591]
[1585590411613,103.92,6355.27,158.3,0.08296,0.00014,1.65417]
[1585590416718,103.9,6354.06,158.3,0.08275,0.00014,1.65074]
[1585590419251,103.9,6353.7,158.3,0.0827,0.00014,1.64996]
[1585590424774,103.84,6353.59,158.3,0.08256,0.00014,1.64773]
[1585590429161,103.83,6352.76,158.3,0.08242,0.00014,1.64549]
[1585590434846,103.84,6351.27,158.3,0.08223,0.00014,1.64225]
[1585590441815,103.82,6350.73,158.3,0.08212,0.00013,1.64045]
[1585590454323,103.83,6353.08,158.3,0.08246,0.00014,1.64603]
[1585590460024,103.83,6354.49,158.3,0.08263,0.00014,1.64908]
[1585590470096,103.84,6354.83,158.3,0.08272,0.00014,1.6505]
[1585590475127,103.84,6354.89,158.3,0.08271,0.00014,1.65039]
[1585590485202,103.83,6355.61,158.3,0.08281,0.00014,1.65194]
[1585590495269,103.87,6354.59,158.3,0.08274,0.00014,1.65072]
[1585590501316,103.84,6354.07,158.3,0.0826,0.00014,1.6485]
[1585590506350,103.84,6353.85,158.3,0.08258,0.00014,1.64814]
[1585590516420,103.85,6353.83,158.3,0.08259,0.00014,1.64813]
[1585590521456,103.86,6352.91,158.3,0.08248,0.00014,1.64635]
[1585590526492,103.85,6352.3,158.3,0.08238,0.00014,1.64468]
[1585590531522,103.86,6352.16,158.3,0.08238,0.00014,1.64465]
[1585590534615,103.86,6352.0,158.3,0.08237,0.00014,1.64444]
[1585590545623,103.8,6350.31,158.3,0.08199,0.00013,1.6383]
[1585590550657,103.75,6350.13,158.3,0.08185,0.00013,1.63615]
[1585590554220,103.73,6349.9,158.3,0.0818,0.00013,1.63525]
[1585590560457,103.74,6349.95,158.3,0.08183,0.00013,1.63569]
[1585590568703,103.76,6351.21,158.3,0.08203,0.00013,1.63917]
[1585590568850,103.76,6351.21,158.3,0.08203,0.00013,1.63917]
[1585590574822,103.79,6353.11,158.3,0.08234,0.00014,1.64425]
[1585590580418,103.81,6352.89,158.3,0.08236,0.00014,1.64441]
[1585590586418,103.8,6352.99,158.3,0.08236,0.00014,1.64446]
[1585590596984,103.78,6353.64,158.3,0.08239,0.00014,1.64511]
[1585590607057,103.82,6354.53,158.3,0.08261,0.00014,1.64865]
[1585590618127,103.82,6354.33,158.3,0.08259,0.00014,1.64833]
[1585590623166,103.83,6354.21,158.3,0.0826,0.00014,1.64834]
[1585590628197,103.83,6354.22,158.3,0.08259,0.00014,1.64826]
[1585590633235,103.83,6354.2,158.3,0.08259,0.00014,1.64812]
[1585590643304,103.83,6354.35,158.3,0.08261,0.00014,1.64855]
[1585590648336,103.83,6354.91,158.3,0.08268,0.00014,1.64975]
[1585590653369,103.84,6354.98,158.3,0.08271,0.00014,1.65013]
[1585590663446,103.83,6355.11,158.3,0.0827,0.00014,1.65008]
[1585590668479,103.84,6354.69,158.3,0.08267,0.00014,1.6495]
[1585590676418,103.84,6354.76,158.3,0.08268,0.00014,1.64971]
[1585590684238,103.84,6355.83,158.3,0.08282,0.00014,1.65211]
[1585590689258,103.83,6356.43,158.3,0.08289,0.00014,1.65325]
[1585590700707,103.84,6355.76,158.3,0.0828,0.00014,1.65175]
[1585590710771,103.83,6355.47,158.3,0.08274,0.00014,1.65076]
[1585590716818,103.83,6355.54,158.3,0.08276,0.00014,1.65099]
[1585590723866,103.83,6355.5,158.3,0.08275,0.00014,1.65086]
[1585590726690,103.83,6355.61,158.3,0.08276,0.00014,1.65099]
[1585590736209,103.82,6357.17,158.3,0.08296,0.00014,1.65446]
[1585590746047,103.81,6357.0,158.3,0.08291,0.00014,1.65372]
[1585590752148,103.81,6357.14,158.3,0.08293,0.00014,1.65388]
[1585590762004,103.79,6357.57,158.3,0.08293,0.00014,1.65412]
[1585590764185,103.81,6357.52,158.3,0.08296,0.00014,1.65454]
[1585590769667,103.8,6357.69,158.3,0.08296,0.00014,1.65457]
[1585590775225,103.8,6356.92,158.3,0.08286,0.00014,1.65288]
[1585590787418,103.79,6357.08,158.3,0.08287,0.00014,1.65304]
[1585590793351,103.79,6357.11,158.3,0.08288,0.00014,1.65313]
[1585590798389,103.79,6357.12,158.3,0.08287,0.00014,1.65306]
[1585590803420,103.79,6357.41,158.3,0.0829,0.00014,1.65364]
[1585590811093,103.79,6357.34,158.3,0.08289,0.00014,1.65339]
[1585590813203,103.77,6357.7,158.3,0.08289,0.00014,1.65347]
[1585590814514,103.78,6357.67,158.3,0.08293,0.00014,1.65395]
[1585590820541,103.77,6360.05,158.3,0.08322,0.00014,1.65905]
[1585590836651,103.71,6367.15,158.3,0.08404,0.00014,1.67318]
[1585590846720,103.68,6366.89,158.3,0.08395,0.00014,1.67164]
[1585590855899,103.68,6360.62,158.3,0.08307,0.00014,1.65697]
[1585590861830,103.64,6366.41,158.3,0.08379,0.00014,1.66919]
[1585590872906,103.62,6368.0,158.3,0.08395,0.00014,1.67194]
[1585590877940,103.58,6368.38,158.3,0.08391,0.00014,1.67141]
[1585590887842,103.58,6366.83,158.3,0.08369,0.00014,1.66774]
[1585590899089,103.52,6367.33,158.3,0.08364,0.00014,1.66707]
[1585590904121,103.52,6367.51,158.3,0.08364,0.00014,1.66724]
[1585590914191,103.51,6364.77,158.3,0.08326,0.00014,1.66073]
[1585590923830,103.44,6367.4,158.3,0.08345,0.00014,1.66431]
[1585590929298,103.48,6366.4,158.3,0.0834,0.00014,1.66331]
[1585590939366,103.48,6364.44,158.3,0.08312,0.00014,1.65851]
[1585590946416,103.47,6364.56,158.3,0.08311,0.00014,1.65846]
[1585590951448,103.46,6364.59,158.3,0.0831,0.00014,1.65831]
[1585590956370,103.47,6364.27,158.3,0.08308,0.00014,1.65788]
[1585590960054,103.46,6364.29,158.3,0.08306,0.00014,1.65764]
[1585590985688,103.47,6357.64,158.3,0.08219,0.00014,1.64272]
[1585590990724,103.5,6358.15,158.3,0.08231,0.00014,1.64477]
[1585591000795,103.49,6363.91,158.3,0.08306,0.00014,1.65751]
[1585591016907,103.51,6359.58,158.3,0.08254,0.00014,1.64848]
[1585591021943,103.53,6357.71,158.3,0.08231,0.00014,1.64459]
[1585591026976,103.55,6355.01,158.3,0.08201,0.00014,1.63938]
[1585591037050,103.57,6354.35,158.3,0.08195,0.00014,1.63824]
[1585591042418,103.58,6354.7,158.3,0.08203,0.00014,1.63955]
[1585591048418,103.6,6354.62,158.3,0.08207,0.00014,1.64015]
[1585591054166,103.62,6354.7,158.3,0.0821,0.00014,1.64061]
[1585591064234,103.64,6356.47,158.3,0.08239,0.00014,1.64543]
[1585591069272,103.64,6357.64,158.3,0.08257,0.00014,1.64835]
[1585591074307,103.64,6358.35,158.3,0.08264,0.00014,1.64968]
[1585591079345,103.66,6357.1,158.3,0.08253,0.00014,1.64762]
[1585591089409,103.64,6358.79,158.3,0.08271,0.00014,1.65075]
[1585591094446,103.65,6360.81,158.3,0.083,0.00014,1.65569]
[1585591099483,103.68,6360.83,158.3,0.08309,0.00014,1.65707]
[1585591105418,103.66,6361.03,158.3,0.08305,0.00014,1.65654]
[1585591111418,103.65,6361.59,158.3,0.08311,0.00014,1.65745]
[1585591116600,103.65,6361.54,158.3,0.0831,0.00014,1.65727]
[1585591122643,103.64,6361.62,158.3,0.0831,0.00014,1.65729]
[1585591128687,103.64,6361.12,158.3,0.08303,0.00014,1.6561]
[1585591138757,103.64,6361.73,158.3,0.0831,0.00014,1.65734]
[1585591143792,103.63,6361.9,158.3,0.0831,0.00014,1.65747]
[1585591149833,103.62,6362.53,158.3,0.08318,0.00014,1.65874]
[1585591154869,103.62,6362.48,158.3,0.08316,0.00014,1.65844]
[1585591161914,103.61,6362.21,158.3,0.08311,0.00014,1.65763]
[1585591166952,103.61,6362.32,158.3,0.08312,0.00014,1.65779]
[1585591171982,103.61,6362.32,158.3,0.0831,0.00014,1.65742]
[1585591182058,103.64,6360.55,158.3,0.08293,0.00014,1.65448]
[1585591187088,103.6,6360.02,158.3,0.08277,0.00014,1.65198]
[1585591192128,103.6,6360.1,158.3,0.08279,0.00014,1.65216]
[1585591197163,103.62,6358.5,158.3,0.0826,0.00014,1.64899]
[1585591207231,103.63,6356.55,158.3,0.08237,0.00014,1.64495]
[1585591212264,103.63,6356.36,158.3,0.08234,0.00014,1.64446]
[1585591218308,103.66,6356.28,158.3,0.08241,0.00014,1.64557]
[1585591223347,103.66,6355.26,158.3,0.08226,0.00014,1.643]
[1585591234418,103.67,6355.02,158.3,0.08226,0.00014,1.64285]
[1585591239456,103.69,6354.7,158.3,0.08226,0.00014,1.64282]
[1585591244494,103.7,6354.11,158.3,0.0822,0.00014,1.64169]
[1585591254562,103.71,6354.41,158.3,0.08226,0.00014,1.6428]
[1585591259599,103.73,6355.59,158.3,0.08246,0.00014,1.64599]
[1585591264633,103.72,6355.88,158.3,0.08249,0.00014,1.64655]
[1585591270418,103.74,6355.99,158.3,0.08253,0.00014,1.64722]
[1585591275708,103.74,6355.54,158.3,0.08249,0.00014,1.64641]
[1585591280745,103.75,6355.1,158.3,0.08243,0.00014,1.64551]
[1585591286786,103.75,6354.87,158.3,0.08242,0.00014,1.64526]
[1585591292836,103.76,6354.8,158.3,0.08242,0.00014,1.6452]
[1585591303901,103.77,6354.83,158.3,0.08245,0.00014,1.64563]
[1585591309418,103.78,6355.62,158.3,0.08257,0.00014,1.64764]
[1585591314983,103.78,6355.57,158.3,0.08258,0.00014,1.64776]
[1585591320019,103.76,6356.1,158.3,0.0826,0.00014,1.64827]
[1585591330086,103.8,6354.7,158.3,0.0825,0.00014,1.64639]
[1585591335123,103.86,6352.6,158.3,0.08234,0.00014,1.64336]
[1585591340160,103.81,6352.13,158.3,0.08216,0.00014,1.64059]
[1585591345310,103.81,6352.31,158.3,0.0822,0.00014,1.64117]
[1585591351233,103.82,6352.73,158.3,0.08226,0.00014,1.64219]
[1585591356267,103.83,6353.72,158.3,0.08242,0.00014,1.64492]
[1585591361306,103.84,6354.37,158.3,0.08254,0.00014,1.64686]
[1585591366418,103.85,6354.38,158.3,0.08256,0.00014,1.64706]
[1585591378418,103.86,6353.63,158.3,0.08247,0.00014,1.64558]
[1585591383463,103.84,6355.19,158.3,0.08266,0.00014,1.64879]
[1585591388498,103.86,6356.18,158.3,0.08282,0.00014,1.65157]
[1585591401589,103.86,6355.95,158.3,0.08278,0.00014,1.65091]
[1585591408418,103.86,6355.62,158.3,0.08274,0.00014,1.65015]
[1585591413671,103.86,6354.93,158.3,0.08266,0.00014,1.64865]
[1585591423741,103.87,6354.47,158.3,0.0826,0.00014,1.64775]
[1585591428775,103.86,6354.19,158.3,0.08256,0.00014,1.64699]
[1585591433811,103.84,6354.62,158.3,0.08255,0.00014,1.64705]
[1585591438850,103.86,6355.33,158.3,0.0827,0.00014,1.64943]
[1585591449926,103.87,6355.46,158.3,0.08274,0.00014,1.65001]
[1585591454963,103.87,6355.32,158.3,0.08273,0.00014,1.64992]
[1585591459994,103.87,6355.42,158.3,0.08274,0.00014,1.64997]
[1585591465027,103.87,6355.19,158.3,0.0827,0.00014,1.64935]
[1585591471068,103.88,6355.19,158.3,0.08271,0.00014,1.6495]
[1585591477418,103.87,6355.26,158.3,0.0827,0.00014,1.64939]
[1585591483418,103.87,6355.27,158.3,0.08271,0.00014,1.64952]
[1585591489195,103.87,6353.58,158.3,0.08248,0.00014,1.64557]
[1585591500277,103.88,6353.65,158.3,0.08252,0.00014,1.64621]
[1585591505310,103.89,6353.59,158.3,0.08252,0.00014,1.64623]
[1585591510345,103.89,6353.41,158.3,0.08251,0.00014,1.64599]
[1585591515382,103.9,6353.83,158.3,0.08257,0.00014,1.64709]
[1585591525450,103.87,6356.62,158.3,0.0829,0.00014,1.65274]
[1585591530485,103.89,6356.97,158.3,0.08298,0.00014,1.65406]
[1585591536529,103.88,6356.95,158.3,0.08296,0.00014,1.65367]
[1585591549418,103.87,6357.36,158.3,0.08299,0.00014,1.65422]
[1585591554653,103.84,6358.13,158.3,0.08301,0.00014,1.65471]
[1585591559689,103.86,6358.74,158.3,0.08315,0.00014,1.65691]
[1585591565731,103.85,6358.63,158.3,0.08312,0.00014,1.65651]
[1585591576418,103.84,6358.84,158.3,0.08311,0.00014,1.65644]
[1585591581841,103.83,6358.93,158.3,0.08312,0.00014,1.65653]
[1585591586876,103.83,6358.78,158.3,0.08308,0.00014,1.65586]
[1585591597953,103.88,6355.2,158.3,0.08272,0.00014,1.6495]
[1585591603418,103.83,6354.16,158.3,0.08245,0.00014,1.64519]
[1585591609031,103.83,6354.12,158.3,0.08245,0.00014,1.6452]
[1585591614070,103.84,6355.3,158.3,0.08263,0.00014,1.64817]
[1585591624418,103.83,6355.08,158.3,0.08258,0.00014,1.64743]
[1585591630178,103.83,6355.36,158.3,0.08261,0.00014,1.64792]
[1585591635210,103.85,6356.18,158.3,0.08277,0.00014,1.65053]
[1585591640249,103.84,6356.5,158.3,0.0828,0.00014,1.65105]
[1585591651328,103.86,6355.38,158.3,0.08269,0.00014,1.64901]
[1585591656361,103.84,6355.2,158.3,0.08262,0.00014,1.64794]
[1585591669418,103.85,6355.24,158.3,0.08264,0.00014,1.64826]
[1585591675418,103.85,6355.33,158.3,0.08265,0.00014,1.64853]
[1585591680529,103.85,6355.35,158.3,0.08266,0.00014,1.64862]
[1585591690598,103.85,6353.45,158.3,0.0824,0.00014,1.6442]
[1585591695634,103.85,6354.03,158.3,0.08246,0.00014,1.64529]
[1585591700666,103.87,6354.59,158.3,0.08259,0.00014,1.6473]
[1585591707718,103.88,6354.81,158.3,0.08265,0.00014,1.64827]
[1585591720418,103.88,6356.43,158.3,0.08285,0.00014,1.65176]
[1585591726418,103.87,6356.53,158.3,0.08285,0.00014,1.65169]
[1585591738418,103.87,6355.56,158.3,0.08271,0.00014,1.64944]
[1585591743970,103.87,6355.74,158.3,0.08275,0.00014,1.64999]
[1585591749007,103.87,6355.64,158.3,0.08273,0.00014,1.64963]
[1585591754039,103.87,6355.66,158.3,0.08274,0.00014,1.64984]
[1585591765418,103.87,6355.68,158.3,0.08273,0.00014,1.64964]
[1585591771162,103.88,6355.21,158.3,0.08269,0.00014,1.64891]
[1585591776203,103.88,6353.83,158.3,0.0825,0.00014,1.64568]
[1585591786418,103.88,6353.6,158.3,0.08247,0.00014,1.64521]
[1585591792306,103.89,6353.82,158.3,0.08252,0.00014,1.646]
[1585591797344,103.88,6354.7,158.3,0.08262,0.00014,1.64766]
[1585591802379,103.89,6353.69,158.3,0.0825,0.00014,1.64565]
[1585591813418,103.9,6353.72,158.3,0.08253,0.00014,1.64617]
[1585591819418,103.91,6353.72,158.3,0.08254,0.00014,1.64633]
[1585591824529,103.92,6352.0,158.3,0.08234,0.00014,1.64291]
[1585591836617,103.93,6350.87,158.3,0.0822,0.00014,1.64043]
[1585591842664,103.94,6351.72,158.3,0.08233,0.00014,1.64259]
[1585591848702,103.95,6351.65,158.3,0.08235,0.00014,1.64282]
[1585591860784,103.96,6351.38,158.3,0.08235,0.00014,1.64273]
[1585591865819,103.96,6352.74,158.3,0.08253,0.00014,1.64576]
[1585591870853,103.98,6352.05,158.3,0.08247,0.00014,1.6447]
[1585591882418,103.98,6351.93,158.3,0.08246,0.00014,1.64454]
[1585591887731,103.98,6351.26,158.3,0.08236,0.00014,1.64292]
[1585591893382,103.99,6349.46,158.3,0.08215,0.00013,1.63919]
[1585591893480,103.99,6349.46,158.3,0.08215,0.00013,1.63919]
[1585591900418,104.0,6347.87,158.3,0.08196,0.00013,1.63594]
[1585591906099,104.02,6347.8,158.3,0.08199,0.00013,1.63643]
[1585591906662,104.02,6347.8,158.3,0.08199,0.00013,1.63643]
[1585591906876,104.02,6347.8,158.3,0.08199,0.00013,1.63643]
[1585591907460,104.04,6347.43,158.3,0.08198,0.00013,1.63614]
[1585591913152,103.99,6345.75,158.3,0.08164,0.00013,1.63053]
[1585591916346,103.98,6345.68,158.3,0.08162,0.00013,1.63019]
[1585591919569,103.95,6345.57,158.3,0.08153,0.00013,1.62894]
[1585591930273,103.89,6345.33,158.3,0.08137,0.00013,1.62636]
[1585591936317,103.87,6345.25,158.3,0.08131,0.00013,1.62545]
[1585591942356,103.84,6345.31,158.3,0.08125,0.00013,1.62462]
[1585591954418,103.8,6345.3,158.3,0.08114,0.00013,1.62283]
[1585591959477,103.78,6345.36,158.3,0.08111,0.00013,1.6224]
[1585591964514,103.77,6345.19,158.3,0.08105,0.00013,1.62149]
[1585591970453,103.75,6345.07,158.3,0.081,0.00013,1.62063]
[1585591975586,103.73,6344.71,158.3,0.08091,0.00013,1.61926]
[1585591981418,103.72,6344.55,158.3,0.08086,0.00013,1.6185]
[1585591985670,103.71,6344.5,158.3,0.08083,0.00013,1.61792]
[1585591991701,103.67,6346.56,158.3,0.08101,0.00013,1.62124]
[1585591996740,103.68,6346.47,158.3,0.08102,0.00013,1.62144]
[1585592002418,103.66,6346.26,158.3,0.08095,0.00013,1.62028]
[1585592007811,103.65,6346.27,158.3,0.08092,0.00013,1.61982]
[1585592012848,103.64,6346.09,158.3,0.08086,0.00013,1.61886]
[1585592019897,103.62,6346.11,158.3,0.08083,0.00013,1.61833]
[1585592028362,103.6,6346.05,158.3,0.08079,0.00013,1.61765]
[1585592034000,103.6,6344.52,158.3,0.08057,0.00013,1.61399]
[1585592040035,103.58,6344.17,158.3,0.08049,0.00013,1.61266]
[1585592045073,103.58,6342.67,158.3,0.08029,0.00013,1.60926]
[1585592050081,103.59,6342.05,158.3,0.08021,0.00013,1.60799]
[1585592055140,103.55,6340.75,158.3,0.07997,0.00013,1.60391]
[1585592060180,103.49,6340.58,158.3,0.0798,0.00013,1.60133]
[1585592065210,103.44,6337.5,158.3,0.07927,0.00013,1.59253]
[1585592070246,103.42,6336.34,158.3,0.07908,0.00013,1.58935]
[1585592078796,103.37,6336.87,158.3,0.07902,0.00013,1.58856]
[1585592078989,103.37,6336.87,158.3,0.07902,0.00013,1.58856]
[1585592080653,103.34,6338.21,158.3,0.07914,0.00013,1.59067]
[1585592081248,103.34,6338.21,158.3,0.07914,0.00013,1.59067]
[1585592082001,103.38,6338.31,158.3,0.07923,0.00013,1.5921]
[1585592082016,103.38,6338.31,158.3,0.07923,0.00013,1.5921]
[1585592082140,103.38,6338.31,158.3,0.07923,0.00013,1.5921]
[1585592082595,103.36,6338.64,158.3,0.07924,0.00013,1.59226]
[1585592088172,103.34,6338.72,158.3,0.0792,0.00013,1.59176]
[1585592090058,103.34,6339.56,158.3,0.07931,0.00013,1.5936]
[1585592090920,103.34,6339.59,158.3,0.07932,0.00013,1.59379]
[1585592096680,103.36,6340.9,158.3,0.07955,0.00013,1.59753]
[1585592101515,103.38,6340.98,158.3,0.07959,0.00013,1.59821]
[1585592105709,103.39,6341.05,158.3,0.07963,0.00013,1.59881]
[1585592111537,103.4,6341.49,158.3,0.07971,0.00013,1.6001]
[1585592112363,103.4,6341.49,158.3,0.07971,0.00013,1.6001]
[1585592117575,103.4,6341.57,158.3,0.07973,0.00013,1.60045]
[1585592121730,103.42,6341.44,158.3,0.07975,0.00013,1.60075]
[1585592124313,103.44,6340.52,158.3,0.07967,0.00013,1.59929]
[1585592124971,103.42,6339.97,158.3,0.07956,0.00013,1.59745]
[1585592130671,103.36,6338.36,158.3,0.0792,0.00013,1.59164]
[1585592135704,103.32,6337.41,158.3,0.07898,0.00013,1.58795]
[1585592140739,103.29,6337.38,158.3,0.07891,0.00013,1.58687]
[1585592145976,103.28,6337.12,158.3,0.07885,0.00013,1.58585]
[1585592151815,103.24,6337.06,158.3,0.07875,0.00013,1.58439]
[1585592156851,103.19,6339.67,158.3,0.07899,0.00013,1.58864]
[1585592161886,103.19,6340.28,158.3,0.07907,0.00013,1.59008]
[1585592166923,103.17,6338.96,158.3,0.07885,0.00013,1.58637]
[1585592176994,103.12,6338.16,158.3,0.07862,0.00013,1.58272]
[1585592182418,103.09,6338.4,158.3,0.0786,0.00013,1.58243]
[1585592188067,103.08,6338.6,158.3,0.07859,0.00013,1.58235]
[1585592194114,103.05,6338.42,158.3,0.0785,0.00013,1.58084]
[1585592204182,103.03,6337.15,158.3,0.07828,0.00013,1.57718]
[1585592209216,102.99,6338.12,158.3,0.07831,0.00013,1.57793]
[1585592214254,103.0,6337.47,158.3,0.07825,0.00013,1.57673]
[1585592219288,102.99,6336.79,158.3,0.07814,0.00013,1.57501]
[1585592229358,102.96,6336.76,158.3,0.07807,0.00013,1.57393]
[1585592234396,102.97,6337.39,158.3,0.07817,0.00013,1.57552]
[1585592239418,102.95,6336.72,158.3,0.07805,0.00013,1.57353]
[1585592244464,102.94,6336.44,158.3,0.07799,0.00013,1.57257]
[1585592254532,102.92,6336.85,158.3,0.07799,0.00013,1.57259]
[1585592259570,102.92,6337.0,158.3,0.078,0.00013,1.57283]
[1585592264603,102.9,6337.0,158.3,0.07797,0.00013,1.57236]
[1585592269638,102.91,6336.72,158.3,0.07795,0.00013,1.57191]
[1585592279709,102.87,6337.79,158.3,0.07799,0.00013,1.57292]
[1585592285746,102.89,6339.3,158.3,0.07824,0.00013,1.57698]
[1585592290784,102.88,6339.58,158.3,0.07825,0.00013,1.5772]
[1585592295827,102.87,6340.08,158.3,0.07829,0.00013,1.57798]
[1585592305889,102.84,6340.07,158.3,0.07824,0.00013,1.5772]
[1585592310933,102.83,6340.15,158.3,0.07822,0.00013,1.5769]
[1585592317418,102.81,6340.15,158.3,0.07817,0.00013,1.57616]
[1585592329053,102.8,6340.04,158.3,0.07813,0.00013,1.57554]
[1585592334089,102.8,6340.27,158.3,0.07815,0.00013,1.5758]
[1585592340135,102.79,6340.25,158.3,0.07812,0.00013,1.57547]
[1585592350202,102.77,6339.36,158.3,0.07798,0.00013,1.57298]
[1585592355235,102.78,6337.86,158.3,0.07779,0.00013,1.56976]
[1585592360274,102.77,6337.59,158.3,0.07773,0.00013,1.56879]
[1585592365309,102.76,6338.97,158.3,0.07789,0.00013,1.57155]
[1585592370341,102.75,6339.33,158.3,0.07792,0.00013,1.57216]
[1585592377395,102.76,6338.71,158.3,0.07785,0.00013,1.57085]
[1585592382429,102.76,6338.37,158.3,0.0778,0.00013,1.56999]
[1585592386685,102.72,6339.13,158.3,0.07781,0.00013,1.57038]
[1585592387182,102.72,6339.13,158.3,0.07781,0.00013,1.57038]
[1585592387258,102.72,6339.13,158.3,0.07781,0.00013,1.57038]
[1585592387259,102.72,6339.13,158.3,0.07781,0.00013,1.57038]
[1585592392782,102.68,6344.07,158.3,0.07838,0.00013,1.58028]
[1585592396320,102.77,6344.39,158.3,0.07862,0.00013,1.58401]
[1585592396348,102.77,6344.39,158.3,0.07862,0.00013,1.58401]
[1585592401560,102.76,6343.96,158.3,0.07854,0.00013,1.58268]
[1585592406593,102.74,6344.12,158.3,0.07853,0.00013,1.58251]
[1585592411629,102.74,6341.85,158.3,0.07823,0.00013,1.57741]
[1585592417735,102.73,6340.59,158.3,0.07803,0.00013,1.57406]
[1585592420185,102.73,6341.31,158.3,0.07813,0.00013,1.5758]
[1585592420190,102.73,6341.31,158.3,0.07813,0.00013,1.5758]
[1585592421934,102.74,6341.28,158.3,0.07814,0.00013,1.57598]
[1585592429175,102.8,6342.06,158.3,0.07837,0.00013,1.57969]
[1585592429187,102.8,6342.06,158.3,0.07837,0.00013,1.57969]
[1585592432487,102.8,6341.96,158.3,0.07836,0.00013,1.57942]
[1585592442853,102.86,6342.67,158.3,0.0786,0.00013,1.58331]
[1585592447567,102.89,6342.98,158.3,0.0787,0.00013,1.58481]
[1585592447605,102.89,6342.98,158.3,0.0787,0.00013,1.58481]
[1585592447967,102.91,6342.88,158.3,0.07873,0.00013,1.58533]
[1585592448391,102.91,6342.88,158.3,0.07873,0.00013,1.58533]
[1585592452754,102.89,6343.33,158.3,0.07875,0.00013,1.58566]
[1585592457952,102.91,6344.66,158.3,0.07897,0.00013,1.58932]
[1585592462990,102.92,6346.7,158.3,0.07926,0.00013,1.59436]
[1585592468023,102.98,6347.37,158.3,0.07948,0.00013,1.59785]
[1585592469807,102.98,6347.39,158.3,0.07949,0.00013,1.59792]
[1585592469851,102.98,6347.39,158.3,0.07949,0.00013,1.59792]
[1585592470939,102.99,6347.07,158.3,0.07946,0.00013,1.5975]
[1585592476080,103.0,6346.82,158.3,0.07946,0.00013,1.5974]
[1585592481119,103.02,6346.83,158.3,0.07951,0.00013,1.59813]
[1585592486153,103.03,6347.01,158.3,0.07956,0.00013,1.59894]
[1585592491183,103.05,6347.33,158.3,0.07964,0.00013,1.60022]
[1585592497228,103.07,6347.25,158.3,0.07967,0.00013,1.60063]
[1585592503418,103.09,6347.29,158.3,0.07972,0.00013,1.60138]
[1585592509312,103.1,6347.39,158.3,0.07976,0.00013,1.60199]
[1585592515418,103.12,6347.36,158.3,0.07981,0.00013,1.60274]
[1585592521418,103.14,6347.36,158.3,0.07984,0.00013,1.60322]
[1585592526429,103.15,6347.3,158.3,0.07986,0.00013,1.60358]
[1585592531464,103.16,6347.24,158.3,0.07988,0.00013,1.60379]
[1585592538196,103.17,6347.28,158.3,0.0799,0.00013,1.60419]
[1585592538201,103.17,6347.28,158.3,0.0799,0.00013,1.60419]
[1585592549594,103.09,6344.13,158.3,0.07929,0.00013,1.59414]
[1585592552938,103.05,6344.88,158.3,0.0793,0.00013,1.5944]
[1585592558655,103.09,6345.4,158.3,0.07945,0.00013,1.59684]
[1585592563119,103.11,6345.77,158.3,0.07955,0.00013,1.59843]
[1585592563125,103.11,6345.77,158.3,0.07955,0.00013,1.59843]
[1585592571716,103.07,6345.41,158.3,0.07943,0.00013,1.5964]
[1585592581869,103.08,6345.61,158.3,0.07948,0.00013,1.59725]
[1585592581886,103.08,6345.61,158.3,0.07948,0.00013,1.59725]
[1585592585228,103.07,6345.65,158.3,0.07944,0.00013,1.59672]
[1585592593418,103.1,6345.75,158.3,0.07952,0.00013,1.59797]
[1585592597319,103.11,6345.74,158.3,0.07955,0.00013,1.59833]
[1585592597321,103.11,6345.74,158.3,0.07955,0.00013,1.59833]
[1585592597880,103.11,6345.74,158.3,0.07955,0.00013,1.59833]
[1585592603975,103.11,6346.24,158.3,0.07963,0.00013,1.59965]
[1585592609009,103.14,6346.25,158.3,0.07968,0.00013,1.60054]
[1585592614045,103.15,6348.39,158.3,0.07998,0.00013,1.60549]
[1585592619079,103.15,6349.51,158.3,0.08013,0.00013,1.60814]
[1585592624116,103.16,6349.84,158.3,0.08022,0.00013,1.60947]
[1585592629418,103.17,6349.75,158.3,0.08021,0.00013,1.60942]
[1585592635189,103.18,6349.49,158.3,0.0802,0.00013,1.60916]
[1585592641418,103.17,6349.54,158.3,0.08019,0.00013,1.60906]
[1585592647418,103.19,6349.5,158.3,0.08023,0.00013,1.60956]
[1585592653418,103.21,6349.04,158.3,0.08021,0.00013,1.60923]
[1585592659359,103.2,6348.41,158.3,0.08011,0.00013,1.60756]
[1585592659442,103.2,6348.41,158.3,0.08011,0.00013,1.60756]
[1585592659459,103.2,6348.41,158.3,0.08011,0.00013,1.60756]
[1585592670435,103.11,6345.18,158.3,0.07948,0.00013,1.5971]
[1585592675467,103.09,6344.56,158.3,0.07933,0.00013,1.59458]
[1585592680506,103.06,6344.16,158.3,0.07921,0.00013,1.5927]
[1585592685541,103.03,6344.05,158.3,0.07913,0.00013,1.5914]
[1585592695616,102.97,6344.04,158.3,0.07899,0.00013,1.58932]
[1585592700646,102.94,6344.13,158.3,0.07894,0.00013,1.58864]
[1585592705684,102.92,6344.06,158.3,0.07888,0.00013,1.5877]
[1585592710805,102.9,6344.18,158.3,0.07886,0.00013,1.58743]
[1585592717767,102.88,6344.06,158.3,0.07878,0.00013,1.58617]
[1585592724815,102.85,6344.08,158.3,0.07872,0.00013,1.58515]
[1585592730862,102.82,6344.05,158.3,0.07867,0.00013,1.58439]
[1585592736074,102.82,6344.05,158.3,0.07866,0.00013,1.58417]
[1585592741936,102.79,6344.37,158.3,0.07862,0.00013,1.58367]
[1585592746979,102.77,6344.37,158.3,0.07858,0.00013,1.58314]
[1585592752418,102.76,6344.44,158.3,0.07856,0.00013,1.5828]
[1585592764418,102.74,6342.3,158.3,0.07823,0.00013,1.57729]
[1585592770418,102.73,6341.96,158.3,0.07816,0.00013,1.5761]
[1585592776171,102.72,6341.94,158.3,0.07813,0.00013,1.57562]
[1585592786239,102.7,6340.52,158.3,0.07792,0.00013,1.57204]
[1585592791277,102.71,6340.35,158.3,0.0779,0.00013,1.57171]
[1585592796313,102.71,6339.97,158.3,0.07784,0.00013,1.57067]
[1585592801350,102.7,6339.8,158.3,0.07781,0.00013,1.57007]
[1585592812418,102.67,6341.24,158.3,0.07794,0.00013,1.5724]
[1585592818418,102.69,6341.29,158.3,0.07798,0.00013,1.57312]
[1585592823499,102.69,6341.19,158.3,0.07797,0.00013,1.57286]
[1585592833216,102.68,6340.86,158.3,0.07791,0.00013,1.57188]
[1585592839418,102.73,6341.63,158.3,0.07812,0.00013,1.57527]
[1585592844648,102.78,6342.96,158.3,0.07841,0.00013,1.58003]
[1585592849685,102.82,6343.8,158.3,0.07861,0.00013,1.5834]
[1585592855730,102.86,6343.89,158.3,0.07871,0.00013,1.58489]
[1585592860761,102.9,6343.94,158.3,0.0788,0.00013,1.58616]
[1585592863842,102.9,6344.27,158.3,0.07885,0.00013,1.58711]
[1585592863850,102.9,6344.27,158.3,0.07885,0.00013,1.58711]
[1585592867124,102.92,6344.23,158.3,0.07888,0.00013,1.58747]
[1585592869632,102.92,6344.21,158.3,0.07889,0.00013,1.58767]
[1585592869637,102.92,6344.21,158.3,0.07889,0.00013,1.58767]
[1585592870664,102.92,6344.21,158.3,0.07889,0.00013,1.58767]
[1585592877159,102.96,6344.15,158.3,0.07896,0.00013,1.58876]
[1585592877177,102.96,6344.15,158.3,0.07896,0.00013,1.58876]
[1585592877901,102.96,6344.14,158.3,0.07896,0.00013,1.58866]
[1585592879135,102.96,6344.2,158.3,0.07897,0.00013,1.58889]
[1585592879139,102.96,6344.2,158.3,0.07897,0.00013,1.58889]
[1585592880294,102.96,6344.23,158.3,0.07897,0.00013,1.58884]
[1585592880325,102.96,6344.23,158.3,0.07897,0.00013,1.58884]
[1585592889963,102.92,6342.49,158.3,0.07865,0.00013,1.58356]
[1585592896008,102.89,6342.46,158.3,0.07859,0.00013,1.5827]
[1585592901043,102.88,6342.43,158.3,0.07855,0.00013,1.58208]
[1585592907083,102.86,6342.59,158.3,0.07853,0.00013,1.58181]
[1585592911719,102.85,6343.13,158.3,0.07857,0.00013,1.58247]
[1585592917154,102.87,6344.04,158.3,0.07875,0.00013,1.58539]
[1585592923194,102.93,6344.23,158.3,0.0789,0.00013,1.58781]
[1585592928230,102.95,6344.59,158.3,0.079,0.00013,1.58933]
[1585592933265,102.98,6344.91,158.3,0.0791,0.00013,1.59108]
[1585592938302,103.01,6345.36,158.3,0.07923,0.00013,1.59316]
[1585592944345,103.04,6345.42,158.3,0.07931,0.00013,1.59429]
[1585592949376,103.04,6348.6,158.3,0.07972,0.00013,1.6014]
[1585592954415,103.07,6349.82,158.3,0.07995,0.00013,1.60519]
[1585592959418,103.08,6350.5,158.3,0.08007,0.00013,1.60715]
[1585592965418,103.09,6350.56,158.3,0.08011,0.00013,1.60774]
[1585592969370,103.09,6350.66,158.3,0.08012,0.00013,1.608]
[1585592969843,103.1,6350.68,158.3,0.08013,0.00013,1.60817]
[1585592975557,103.06,6348.83,158.3,0.07979,0.00013,1.6025]
[1585592977733,103.06,6348.41,158.3,0.07973,0.00013,1.60147]
[1585592983618,103.05,6349.32,158.3,0.07984,0.00013,1.60325]
[1585592988648,103.06,6350.16,158.3,0.07998,0.00013,1.60559]
[1585592993684,103.07,6350.15,158.3,0.08,0.00013,1.60598]
[1585592998722,103.08,6350.12,158.3,0.08001,0.00013,1.6061]
[1585593003755,103.09,6350.26,158.3,0.08006,0.00013,1.60693]
[1585593008793,103.1,6350.41,158.3,0.0801,0.00013,1.6075]
[1585593013826,103.1,6351.16,158.3,0.0802,0.00013,1.60926]
[1585593016161,103.11,6351.17,158.3,0.08022,0.00013,1.60957]
[1585593016196,103.11,6351.17,158.3,0.08022,0.00013,1.60957]
[1585593019851,103.08,6351.12,158.3,0.08015,0.00013,1.6085]
[1585593022604,103.08,6351.38,158.3,0.08019,0.00013,1.60909]
[1585593022641,103.08,6351.38,158.3,0.08019,0.00013,1.60909]
[1585593022666,103.08,6351.38,158.3,0.08019,0.00013,1.60909]
[1585593029947,103.09,6351.9,158.3,0.08028,0.00013,1.61062]
[1585593034979,103.1,6352.47,158.3,0.08037,0.00013,1.61215]
[1585593035270,103.1,6352.47,158.3,0.08037,0.00013,1.61215]
[1585593035322,103.1,6352.47,158.3,0.08037,0.00013,1.61215]
[1585593038698,103.08,6352.32,158.3,0.08031,0.00013,1.61117]
[1585593041979,103.08,6352.18,158.3,0.08029,0.00013,1.61075]
[1585593041982,103.08,6352.18,158.3,0.08029,0.00013,1.61075]
[1585593049082,103.01,6352.13,158.3,0.08012,0.00013,1.60823]
[1585593056497,102.96,6352.11,158.3,0.08,0.00013,1.60639]
[1585593060669,102.96,6353.15,158.3,0.08014,0.00013,1.60879]
[1585593060676,102.96,6353.15,158.3,0.08014,0.00013,1.60879]
[1585593062004,102.95,6353.23,158.3,0.08012,0.00013,1.60855]
[1585593072242,102.95,6355.77,158.3,0.08046,0.00013,1.61433]
[1585593077281,102.96,6355.77,158.3,0.08049,0.00013,1.61469]
[1585593082312,102.95,6356.1,158.3,0.08051,0.00013,1.61512]
[1585593087347,102.96,6356.04,158.3,0.08053,0.00013,1.61545]
[1585593092380,102.96,6356.33,158.3,0.08057,0.00013,1.61601]
[1585593097422,102.97,6356.35,158.3,0.08057,0.00013,1.61609]
[1585593101540,102.97,6356.48,158.3,0.08059,0.00013,1.61641]
[1585593101546,102.97,6356.48,158.3,0.08059,0.00013,1.61641]
[1585593107489,102.91,6354.76,158.3,0.08023,0.00013,1.61054]
[1585593112527,102.86,6354.18,158.3,0.08004,0.00013,1.60752]
[1585593117559,102.83,6354.24,158.3,0.07998,0.00013,1.60653]
[1585593122592,102.79,6352.63,158.3,0.07967,0.00013,1.60149]
[1585593133418,102.7,6353.3,158.3,0.07956,0.00013,1.60003]
[1585593136916,102.69,6353.76,158.3,0.0796,0.00013,1.60072]
[1585593143740,102.73,6354.98,158.3,0.07984,0.00013,1.60469]
[1585593151418,102.76,6355.06,158.3,0.07991,0.00013,1.60571]
[1585593151914,102.76,6355.06,158.3,0.07991,0.00013,1.60571]
[1585593151920,102.76,6355.06,158.3,0.07991,0.00013,1.60571]
[1585593157837,102.71,6354.48,158.3,0.07974,0.00013,1.60291]
[1585593162870,102.68,6354.4,158.3,0.07965,0.00013,1.6015]
[1585593167906,102.65,6353.67,158.3,0.07947,0.00013,1.59868]
[1585593175418,102.6,6353.52,158.3,0.07935,0.00013,1.59682]
[1585593180997,102.58,6353.5,158.3,0.0793,0.00013,1.59596]
[1585593187418,102.54,6353.45,158.3,0.07921,0.00013,1.59462]
[1585593192656,102.52,6353.13,158.3,0.07913,0.00013,1.59326]
[1585593198117,102.52,6356.02,158.3,0.0795,0.00013,1.59973]
[1585593203153,102.57,6356.52,158.3,0.07967,0.00013,1.60244]
[1585593208189,102.6,6356.9,158.3,0.0798,0.00013,1.60446]
[1585593213223,102.62,6356.76,158.3,0.07981,0.00013,1.60454]
[1585593218256,102.63,6357.14,158.3,0.0799,0.00013,1.60599]
[1585593219322,102.63,6357.17,158.3,0.07991,0.00013,1.60612]
[1585593219394,102.63,6357.17,158.3,0.07991,0.00013,1.60612]
[1585593226307,102.6,6356.27,158.3,0.07972,0.00013,1.60303]
[1585593231350,102.56,6355.97,158.3,0.07957,0.00013,1.60074]
[1585593234685,102.53,6356.12,158.3,0.07954,0.00013,1.60025]
[1585593240417,102.56,6356.99,158.3,0.07972,0.00013,1.60328]
[1585593246459,102.59,6357.3,158.3,0.07982,0.00013,1.60481]
[1585593251495,102.61,6357.75,158.3,0.07992,0.00013,1.60652]
[1585593256527,102.62,6357.98,158.3,0.07998,0.00013,1.60746]
[1585593261563,102.62,6358.41,158.3,0.08005,0.00013,1.60853]
[1585593267604,102.64,6358.61,158.3,0.08012,0.00013,1.60978]
[1585593272080,102.67,6358.84,158.3,0.0802,0.00013,1.61092]
[1585593272218,102.67,6358.84,158.3,0.0802,0.00013,1.61092]
[1585593282713,102.59,6356.87,158.3,0.07975,0.00013,1.60358]
[1585593283309,102.59,6356.87,158.3,0.07975,0.00013,1.60358]
[1585593288751,102.6,6356.52,158.3,0.07973,0.00013,1.60324]
[1585593293786,102.6,6358.81,158.3,0.08005,0.00013,1.60859]
[1585593298825,102.63,6359.19,158.3,0.08016,0.00013,1.61039]
[1585593303157,102.64,6359.05,158.3,0.08016,0.00013,1.61041]
[1585593303198,102.64,6359.05,158.3,0.08016,0.00013,1.61041]
[1585593309899,102.59,6358.27,158.3,0.07995,0.00013,1.60699]
[1585593314326,102.56,6357.78,158.3,0.07982,0.00013,1.60485]
[1585593317368,102.55,6357.78,158.3,0.0798,0.00013,1.60452]
[1585593317408,102.55,6357.78,158.3,0.0798,0.00013,1.60452]
[1585593328028,102.5,6357.15,158.3,0.07959,0.00013,1.60119]
[1585593328679,102.49,6357.22,158.3,0.07958,0.00013,1.60105]
[1585593331903,102.51,6357.22,158.3,0.07961,0.00013,1.60156]
[1585593331961,102.51,6357.22,158.3,0.07961,0.00013,1.60156]
[1585593336498,102.48,6357.22,158.3,0.07956,0.00013,1.60066]
[1585593342123,102.51,6357.36,158.3,0.07963,0.00013,1.60189]
[1585593347161,102.51,6357.43,158.3,0.07966,0.00013,1.60224]
[1585593352418,102.54,6358.83,158.3,0.07991,0.00013,1.60641]
[1585593358418,102.55,6359.84,158.3,0.08006,0.00013,1.60896]
[1585593364281,102.59,6359.62,158.3,0.08012,0.00013,1.60986]
[1585593369315,102.57,6360.76,158.3,0.08024,0.00013,1.61193]
[1585593374349,102.59,6361.26,158.3,0.08035,0.00013,1.61371]
[1585593379418,102.62,6361.38,158.3,0.08042,0.00013,1.61484]
[1585593384419,102.62,6361.35,158.3,0.08042,0.00013,1.61489]
[1585593389456,102.63,6361.65,158.3,0.08048,0.00013,1.61584]
[1585593395504,102.64,6362.09,158.3,0.08055,0.00013,1.61696]
[1585593400532,102.64,6361.99,158.3,0.08055,0.00013,1.61693]
[1585593405571,102.64,6361.98,158.3,0.08055,0.00013,1.61697]
[1585593410604,102.66,6362.03,158.3,0.08059,0.00013,1.61752]
[1585593420673,102.66,6359.91,158.3,0.08032,0.00013,1.61292]
[1585593425704,102.67,6360.06,158.3,0.08036,0.00013,1.61355]
[1585593431749,102.68,6360.59,158.3,0.08046,0.00013,1.61515]
[1585593437790,102.69,6361.21,158.3,0.08055,0.00013,1.6168]
[1585593444841,102.7,6361.31,158.3,0.08058,0.00013,1.61726]
[1585593449875,102.7,6361.37,158.3,0.0806,0.00013,1.61753]
[1585593457418,102.71,6361.4,158.3,0.08061,0.00013,1.61765]
[1585593468004,102.74,6360.52,158.3,0.08056,0.00013,1.61664]
[1585593474044,102.72,6359.83,158.3,0.08044,0.00013,1.61459]
[1585593479081,102.73,6359.79,158.3,0.08044,0.00013,1.61471]
[1585593484111,102.73,6359.38,158.3,0.08039,0.00013,1.61375]
[1585593489149,102.74,6359.14,158.3,0.08039,0.00013,1.61372]
[1585593494185,102.75,6359.12,158.3,0.0804,0.00013,1.61386]
[1585593499418,102.74,6359.15,158.3,0.0804,0.00013,1.61382]
[1585593505418,102.76,6359.19,158.3,0.08044,0.00013,1.61457]
[1585593510502,102.77,6359.12,158.3,0.08045,0.00013,1.61462]
[1585593510515,102.77,6359.12,158.3,0.08045,0.00013,1.61462]
[1585593511205,102.77,6359.12,158.3,0.08045,0.00013,1.61462]
[1585593517344,102.78,6359.13,158.3,0.08046,0.00013,1.61468]
[1585593522379,102.78,6359.04,158.3,0.08046,0.00013,1.6147]
[1585593528428,102.79,6358.94,158.3,0.08046,0.00013,1.61474]
[1585593529130,102.79,6358.94,158.3,0.08046,0.00013,1.61474]
[1585593529132,102.79,6358.94,158.3,0.08046,0.00013,1.61474]
[1585593534463,102.77,6357.16,158.3,0.08018,0.00013,1.60996]
[1585593540069,102.7,6355.84,158.3,0.07984,0.00013,1.60448]
[1585593545542,102.72,6356.01,158.3,0.07991,0.00013,1.60557]
[1585593550579,102.74,6356.35,158.3,0.07999,0.00013,1.60691]
[1585593555612,102.75,6356.35,158.3,0.08002,0.00013,1.60742]
[1585593560650,102.76,6356.28,158.3,0.08004,0.00013,1.60757]
[1585593565682,102.74,6359.28,158.3,0.08039,0.00013,1.61367]
[1585593570719,102.77,6361.05,158.3,0.0807,0.00013,1.61884]
[1585593575754,102.78,6361.34,158.3,0.08076,0.00013,1.61972]
[1585593580788,102.78,6361.14,158.3,0.08073,0.00013,1.61926]
[1585593586418,102.78,6361.55,158.3,0.08078,0.00013,1.62012]
[1585593592418,102.78,6361.67,158.3,0.0808,0.00013,1.62044]
[1585593597906,102.78,6360.12,158.3,0.08059,0.00013,1.61696]
[1585593602942,102.78,6359.89,158.3,0.08056,0.00013,1.61645]
[1585593607979,102.79,6359.56,158.3,0.08053,0.00013,1.61589]
[1585593613019,102.78,6360.21,158.3,0.0806,0.00013,1.61707]
[1585593618050,102.79,6361.7,158.3,0.08082,0.00013,1.62076]
[1585593624087,102.79,6361.89,158.3,0.08086,0.00013,1.62141]
[1585593630130,102.79,6361.99,158.3,0.08087,0.00013,1.62158]
[1585593635167,102.79,6362.16,158.3,0.08088,0.00013,1.62179]
[1585593640203,102.78,6362.3,158.3,0.08089,0.00013,1.6219]
[1585593646246,102.78,6362.3,158.3,0.08089,0.00013,1.62188]
[1585593651276,102.77,6362.82,158.3,0.08091,0.00013,1.62243]
[1585593657320,102.78,6362.43,158.3,0.08089,0.00013,1.62205]
[1585593662352,102.79,6362.21,158.3,0.08088,0.00013,1.62176]
[1585593667389,102.79,6361.33,158.3,0.08076,0.00013,1.61977]
[1585593672423,102.78,6361.35,158.3,0.08074,0.00013,1.61947]
[1585593677462,102.78,6362.0,158.3,0.08083,0.00013,1.62101]
[1585593683504,102.78,6362.23,158.3,0.08086,0.00013,1.62152]
[1585593688541,102.78,6362.18,158.3,0.08085,0.00013,1.62138]
[1585593693578,102.76,6363.94,158.3,0.08105,0.00014,1.62472]
[1585593698609,102.77,6364.17,158.3,0.0811,0.00014,1.62562]
[1585593704650,102.76,6364.34,158.3,0.08109,0.00014,1.62552]
[1585593709687,102.76,6363.54,158.3,0.081,0.00013,1.6238]
[1585593714725,102.76,6363.31,158.3,0.08096,0.00013,1.62315]
[1585593719759,102.75,6363.29,158.3,0.08094,0.00013,1.62293]
[1585593725802,102.75,6363.28,158.3,0.08093,0.00013,1.62282]
[1585593730834,102.75,6362.38,158.3,0.08082,0.00013,1.62082]
[1585593736418,102.75,6362.31,158.3,0.08081,0.00013,1.6207]
[1585593741912,102.75,6362.2,158.3,0.08079,0.00013,1.62031]
[1585593746946,102.75,6361.62,158.3,0.08071,0.00013,1.61906]
[1585593751978,102.75,6361.6,158.3,0.0807,0.00013,1.61883]
[1585593757418,102.75,6361.54,158.3,0.0807,0.00013,1.61879]
[1585593763418,102.75,6363.06,158.3,0.08089,0.00013,1.62205]
[1585593769102,102.75,6363.57,158.3,0.08097,0.00013,1.62339]
[1585593774136,102.75,6363.46,158.3,0.08095,0.00013,1.62297]
[1585593779170,102.75,6363.51,158.3,0.08095,0.00013,1.62302]
[1585593784204,102.74,6364.06,158.3,0.08102,0.00013,1.62421]
[1585593789242,102.72,6364.57,158.3,0.08103,0.00014,1.62456]
[1585593794278,102.74,6365.17,158.3,0.08116,0.00014,1.62663]
[1585593799312,102.73,6365.33,158.3,0.08116,0.00014,1.62665]
[1585593804348,102.73,6365.28,158.3,0.08115,0.00014,1.62656]
[1585593809382,102.73,6364.36,158.3,0.08102,0.00014,1.62427]
[1585593814416,102.72,6364.13,158.3,0.08096,0.00013,1.62324]
[1585593820418,102.71,6364.36,158.3,0.08097,0.00013,1.62359]
[1585593825492,102.71,6364.28,158.3,0.08096,0.00013,1.6233]
[1585593831534,102.71,6364.74,158.3,0.08102,0.00014,1.62439]
[1585593836569,102.7,6366.86,158.3,0.0813,0.00014,1.62908]
[1585593851675,102.63,6375.78,158.3,0.08234,0.00014,1.6471]
[1585593856711,102.61,6374.21,158.3,0.08208,0.00014,1.64284]
[1585593861742,102.58,6374.1,158.3,0.08199,0.00014,1.64145]
[1585593870191,102.57,6373.76,158.3,0.08191,0.00014,1.64019]
[1585593884525,102.51,6374.37,158.3,0.08185,0.00014,1.63932]
[1585593895730,102.49,6374.98,158.3,0.08188,0.00014,1.64001]
[1585593902024,102.47,6371.62,158.3,0.08139,0.00014,1.63165]
[1585593907057,102.46,6371.66,158.3,0.08138,0.00014,1.6316]
[1585593912094,102.41,6372.99,158.3,0.08144,0.00014,1.63274]
[1585593917129,102.44,6373.31,158.3,0.08156,0.00014,1.63475]
[1585593922168,102.44,6373.15,158.3,0.08153,0.00014,1.63417]
[1585593927200,102.42,6373.21,158.3,0.0815,0.00014,1.63375]
[1585593932237,102.42,6373.3,158.3,0.0815,0.00014,1.63372]
[1585593937418,102.41,6372.41,158.3,0.08135,0.00014,1.63119]
[1585593943418,102.42,6372.27,158.3,0.08135,0.00014,1.63117]
[1585593949360,102.4,6373.5,158.3,0.08149,0.00014,1.63356]
[1585593954393,102.39,6373.97,158.3,0.08151,0.00014,1.63401]
[1585593960439,102.38,6373.96,158.3,0.0815,0.00014,1.6339]
[1585593967418,102.37,6374.53,158.3,0.08156,0.00014,1.63489]
[1585593973418,102.38,6374.14,158.3,0.08151,0.00014,1.63416]
[1585593978558,102.36,6373.44,158.3,0.08137,0.00014,1.63177]
[1585593984603,102.35,6373.1,158.3,0.08131,0.00014,1.63085]
[1585593989641,102.35,6373.16,158.3,0.08131,0.00014,1.63078]
[1585593994672,102.34,6373.02,158.3,0.08127,0.00014,1.63018]
[1585593999711,102.35,6372.81,158.3,0.08126,0.00014,1.62987]
[1585594006418,102.33,6373.03,158.3,0.08125,0.00014,1.62977]
[1585594011792,102.33,6372.99,158.3,0.08125,0.00014,1.62974]
[1585594016829,102.33,6372.92,158.3,0.08123,0.00014,1.62949]
[1585594021864,102.33,6372.74,158.3,0.0812,0.00014,1.62903]
[1585594028862,102.32,6374.79,158.3,0.08146,0.00014,1.63348]
[1585594036968,102.31,6375.95,158.3,0.0816,0.00014,1.63585]
[1585594042004,102.3,6376.03,158.3,0.08158,0.00014,1.63563]
[1585594048045,102.29,6375.78,158.3,0.08154,0.00014,1.63484]
[1585594053084,102.29,6375.56,158.3,0.08148,0.00014,1.63391]
[1585594058114,102.29,6375.37,158.3,0.08145,0.00014,1.63344]
[1585594067720,102.27,6376.11,158.3,0.08151,0.00014,1.63443]
[1585594073126,102.26,6375.94,158.3,0.08147,0.00014,1.6339]
[1585594083290,102.26,6375.73,158.3,0.08143,0.00014,1.63321]
[1585594088322,102.25,6375.67,158.3,0.0814,0.00014,1.63271]
[1585594093364,102.24,6375.66,158.3,0.08139,0.00014,1.63251]
[1585594098396,102.25,6373.45,158.3,0.08111,0.00014,1.62781]
[1585594103430,102.24,6373.47,158.3,0.08108,0.00014,1.62732]
[1585594108466,102.24,6373.4,158.3,0.08108,0.00014,1.62722]
[1585594113502,102.24,6373.29,158.3,0.08107,0.00014,1.62698]
[1585594118540,102.25,6373.26,158.3,0.08107,0.00014,1.62701]
[1585594123576,102.25,6373.16,158.3,0.08107,0.00014,1.62695]
[1585594128609,102.26,6371.16,158.3,0.08082,0.00014,1.62275]
[1585594133653,102.25,6370.65,158.3,0.08073,0.00014,1.62127]
[1585594138683,102.26,6370.28,158.3,0.0807,0.00014,1.62066]
[1585594144418,102.28,6370.08,158.3,0.08072,0.00014,1.62089]
[1585594149759,102.28,6369.85,158.3,0.08069,0.00014,1.62044]
[1585594154794,102.29,6370.04,158.3,0.08072,0.00014,1.62094]
[1585594159827,102.28,6371.18,158.3,0.08087,0.00014,1.62341]
[1585594164863,102.29,6371.15,158.3,0.08089,0.00014,1.62371]
[1585594169902,102.3,6370.61,158.3,0.08083,0.00014,1.62275]
[1585594174935,102.32,6370.39,158.3,0.08083,0.00014,1.62266]
[1585594179969,102.31,6370.25,158.3,0.0808,0.00014,1.62215]
[1585594186012,102.32,6370.15,158.3,0.0808,0.00014,1.62209]
[1585594191045,102.32,6369.9,158.3,0.08078,0.00014,1.62169]
[1585594197091,102.33,6369.85,158.3,0.08078,0.00014,1.62179]
[1585594203131,102.33,6369.6,158.3,0.08077,0.00014,1.62144]
[1585594208168,102.33,6370.98,158.3,0.08096,0.00014,1.62467]
[1585594213203,102.34,6371.12,158.3,0.08098,0.00014,1.62512]
[1585594218241,102.34,6370.93,158.3,0.08096,0.00014,1.62479]
[1585594223273,102.34,6370.61,158.3,0.08093,0.00014,1.62413]
[1585594228313,102.34,6370.62,158.3,0.08092,0.00014,1.62407]
[1585594233348,102.35,6370.55,158.3,0.08092,0.00014,1.62402]
[1585594238382,102.35,6370.46,158.3,0.08092,0.00014,1.6239]
[1585594249418,102.38,6369.32,158.3,0.08082,0.00014,1.62217]
[1585594255418,102.37,6368.7,158.3,0.08071,0.00014,1.62036]
[1585594261418,102.37,6368.67,158.3,0.08072,0.00014,1.62046]
[1585594266579,102.39,6368.23,158.3,0.0807,0.00014,1.62001]
[1585594271609,102.39,6368.41,158.3,0.08072,0.00014,1.62034]
[1585594276645,102.39,6368.42,158.3,0.08073,0.00014,1.62057]
[1585594281681,102.36,6370.04,158.3,0.08087,0.00014,1.62314]
[1585594286715,102.4,6371.01,158.3,0.0811,0.00014,1.62683]
[1585594291751,102.39,6372.26,158.3,0.08125,0.00014,1.6293]
[1585594296789,102.38,6372.81,158.3,0.08129,0.00014,1.63017]
[1585594301818,102.39,6372.38,158.3,0.08126,0.00014,1.62946]
[1585594306854,102.39,6370.96,158.3,0.08105,0.00014,1.62604]
[1585594311890,102.38,6370.9,158.3,0.08104,0.00014,1.62586]
[1585594316927,102.39,6371.0,158.3,0.08106,0.00014,1.62616]
[1585594321962,102.39,6370.63,158.3,0.08102,0.00014,1.62542]
[1585594326995,102.39,6370.96,158.3,0.08106,0.00014,1.62612]
[1585594333042,102.39,6370.96,158.3,0.08106,0.00014,1.62612]
[1585594338072,102.39,6370.44,158.3,0.08099,0.00014,1.62495]
[1585594343108,102.39,6370.11,158.3,0.08095,0.00014,1.62425]
[1585594348142,102.39,6369.34,158.3,0.08085,0.00014,1.62259]
[1585594353186,102.4,6369.15,158.3,0.08083,0.00014,1.62219]
[1585594360418,102.4,6368.98,158.3,0.08082,0.00014,1.62188]
[1585594366272,102.39,6369.45,158.3,0.08085,0.00014,1.62249]
[1585594372418,102.41,6369.66,158.3,0.08092,0.00014,1.62363]
[1585594378418,102.41,6369.73,158.3,0.08094,0.00014,1.62391]
[1585594384398,102.42,6368.66,158.3,0.08081,0.00014,1.62176]
[1585594389431,102.42,6368.36,158.3,0.08078,0.00014,1.62115]
[1585594394466,102.43,6367.57,158.3,0.0807,0.00013,1.61972]
[1585594399507,102.43,6366.81,158.3,0.08059,0.00013,1.61797]
[1585594405418,102.44,6366.76,158.3,0.0806,0.00013,1.6181]
[1585594410583,102.45,6367.74,158.3,0.08076,0.00014,1.62069]
[1585594417418,102.45,6368.23,158.3,0.08082,0.00014,1.62173]
[1585594422667,102.4,6369.45,158.3,0.08087,0.00014,1.62271]
[1585594427700,102.43,6370.64,158.3,0.0811,0.00014,1.62661]
[1585594437771,102.46,6369.28,158.3,0.08097,0.00014,1.6243]
[1585594442809,102.45,6368.61,158.3,0.08087,0.00014,1.62261]
[1585594448848,102.46,6368.7,158.3,0.0809,0.00014,1.62296]
[1585594453888,102.47,6367.03,158.3,0.08071,0.00013,1.61967]
[1585594459418,102.46,6367.58,158.3,0.08075,0.00014,1.6205]
[1585594465418,102.46,6367.74,158.3,0.08078,0.00014,1.62094]
[1585594471005,102.47,6368.0,158.3,0.08083,0.00014,1.62181]
[1585594477418,102.48,6367.7,158.3,0.0808,0.00014,1.62126]
[1585594483086,102.48,6367.71,158.3,0.08082,0.00014,1.62145]
[1585594488121,102.49,6367.17,158.3,0.08075,0.00013,1.62031]
[1585594493159,102.5,6366.87,158.3,0.08073,0.00013,1.62001]
[1585594498194,102.5,6366.02,158.3,0.08062,0.00013,1.6181]
[1585594503230,102.5,6365.95,158.3,0.08063,0.00013,1.61813]
[1585594508263,102.51,6366.1,158.3,0.08065,0.00013,1.61856]
[1585594513295,102.51,6366.09,158.3,0.08067,0.00013,1.61876]
[1585594519339,102.52,6366.37,158.3,0.08072,0.00013,1.61965]
[1585594525384,102.52,6366.45,158.3,0.08074,0.00013,1.61999]
[1585594530418,102.53,6366.4,158.3,0.08075,0.00013,1.62006]
[1585594535452,102.54,6365.92,158.3,0.08071,0.00013,1.61928]
[1585594540489,102.54,6366.08,158.3,0.08071,0.00013,1.61939]
[1585594545523,102.54,6367.61,158.3,0.08092,0.00014,1.62295]
[1585594550561,102.53,6368.79,158.3,0.08107,0.00014,1.62557]
[1585594556600,102.54,6368.97,158.3,0.08112,0.00014,1.62628]
[1585594561638,102.53,6368.66,158.3,0.08105,0.00014,1.62519]
[1585594567418,102.53,6368.42,158.3,0.08101,0.00014,1.62454]
[1585594572714,102.53,6368.38,158.3,0.08101,0.00014,1.62451]
[1585594578765,102.51,6369.5,158.3,0.08112,0.00014,1.62649]
[1585594583791,102.52,6369.63,158.3,0.08116,0.00014,1.62717]
[1585594588828,102.53,6369.82,158.3,0.08119,0.00014,1.62764]
[1585594593860,102.52,6370.08,158.3,0.0812,0.00014,1.62778]
[1585594598897,102.52,6370.11,158.3,0.08121,0.00014,1.62792]
[1585594603933,102.51,6370.13,158.3,0.0812,0.00014,1.62779]
[1585594608968,102.51,6370.03,158.3,0.08118,0.00014,1.62747]
[1585594613999,102.5,6370.21,158.3,0.08118,0.00014,1.62749]
[1585594619035,102.5,6370.66,158.3,0.08124,0.00014,1.62855]
[1585594624070,102.5,6370.83,158.3,0.08126,0.00014,1.62888]
[1585594639176,102.47,6373.65,158.3,0.08157,0.00014,1.63431]
[1585594644213,102.47,6373.5,158.3,0.08156,0.00014,1.63416]
[1585594649245,102.46,6371.97,158.3,0.08133,0.00014,1.63027]
[1585594654280,102.47,6371.44,158.3,0.08126,0.00014,1.62895]
[1585594659315,102.45,6372.5,158.3,0.08137,0.00014,1.6309]
[1585594665361,102.45,6372.71,158.3,0.08138,0.00014,1.63117]
[1585594670397,102.44,6372.33,158.3,0.08133,0.00014,1.63018]
[1585594675418,102.43,6372.5,158.3,0.08131,0.00014,1.63007]
[1585594681418,102.43,6372.57,158.3,0.08133,0.00014,1.63034]
[1585594687418,102.43,6372.13,158.3,0.08126,0.00014,1.6292]
[1585594705418,102.4,6373.51,158.3,0.0814,0.00014,1.63155]
[1585594710677,102.38,6374.02,158.3,0.08141,0.00014,1.63193]
[1585594717418,102.39,6373.99,158.3,0.08142,0.00014,1.63201]
[1585594722758,102.38,6373.83,158.3,0.08139,0.00014,1.63145]
[1585594732831,102.37,6373.96,158.3,0.08137,0.00014,1.63124]
[1585594737864,102.37,6371.66,158.3,0.08107,0.00014,1.62605]
[1585594742902,102.37,6370.37,158.3,0.08089,0.00014,1.62306]
[1585594747936,102.38,6369.51,158.3,0.08079,0.00014,1.6213]
[1585594753418,102.38,6369.5,158.3,0.08079,0.00014,1.62138]
[1585594759010,102.39,6369.52,158.3,0.08081,0.00014,1.62163]
[1585594764049,102.38,6369.78,158.3,0.08082,0.00014,1.62188]
[1585594771418,102.4,6369.89,158.3,0.08089,0.00014,1.62281]
[1585594777418,102.4,6369.86,158.3,0.08088,0.00014,1.62271]
[1585594783418,102.4,6369.96,158.3,0.08089,0.00014,1.62291]
[1585594789220,102.39,6370.18,158.3,0.08089,0.00014,1.62293]
[1585594799292,102.41,6371.65,158.3,0.08114,0.00014,1.62706]
[1585594804418,102.41,6370.75,158.3,0.08102,0.00014,1.62503]
[1585594810370,102.39,6371.24,158.3,0.08105,0.00014,1.62559]
[1585594815407,102.4,6371.36,158.3,0.08108,0.00014,1.62617]
[1585594820440,102.4,6371.92,158.3,0.08116,0.00014,1.62752]
[1585594825475,102.37,6375.14,158.3,0.08151,0.00014,1.63364]
[1585594830512,102.39,6375.41,158.3,0.0816,0.00014,1.63506]
[1585594836554,102.38,6375.48,158.3,0.08159,0.00014,1.63482]
[1585594841589,102.37,6375.6,158.3,0.08159,0.00014,1.63479]
[1585594846625,102.37,6375.45,158.3,0.08156,0.00014,1.63437]
[1585594851663,102.36,6375.03,158.3,0.08149,0.00014,1.63313]
[1585594856695,102.36,6374.64,158.3,0.08142,0.00014,1.63203]
[1585594861729,102.34,6374.98,158.3,0.08142,0.00014,1.63219]
[1585594867418,102.34,6375.01,158.3,0.08143,0.00014,1.63227]
[1585594873418,102.33,6374.65,158.3,0.08137,0.00014,1.63122]
[1585594879418,102.33,6374.62,158.3,0.08136,0.00014,1.63108]
[1585594885418,102.32,6374.57,158.3,0.08133,0.00014,1.63071]
[1585594891418,102.32,6374.35,158.3,0.0813,0.00014,1.63003]
[1585594897418,102.32,6374.37,158.3,0.08128,0.00014,1.62983]
[1585594903418,102.32,6374.16,158.3,0.08127,0.00014,1.62957]
[1585594909418,102.31,6374.06,158.3,0.08123,0.00014,1.62898]
[1585594915418,102.31,6373.95,158.3,0.08122,0.00014,1.62876]
[1585594921142,102.31,6373.59,158.3,0.08116,0.00014,1.62784]
[1585594926178,102.32,6372.54,158.3,0.08104,0.00014,1.62577]
[1585594931213,102.32,6371.65,158.3,0.08092,0.00014,1.62368]
[1585594936418,102.34,6369.61,158.3,0.0807,0.00014,1.61978]
[1585594942286,102.34,6368.7,158.3,0.08057,0.00013,1.61753]
[1585594948332,102.34,6368.28,158.3,0.08052,0.00013,1.61667]
[1585594954418,102.37,6367.74,158.3,0.08051,0.00013,1.61637]
[1585594960416,102.37,6367.04,158.3,0.08041,0.00013,1.61465]
[1585594965448,102.37,6367.78,158.3,0.08051,0.00013,1.61644]
[1585594970487,102.41,6367.72,158.3,0.08059,0.00013,1.61761]
[1585594975520,102.4,6366.84,158.3,0.08046,0.00013,1.61536]
[1585594977449,102.41,6366.56,158.3,0.08043,0.00013,1.61492]
[1585594977466,102.41,6366.56,158.3,0.08043,0.00013,1.61492]
[1585594982572,102.36,6364.31,158.3,0.08002,0.00013,1.60808]
[1585594983714,102.38,6363.88,158.3,0.07999,0.00013,1.60755]
[1585594990418,102.38,6364.44,158.3,0.08009,0.00013,1.60912]
[1585594996418,102.4,6364.13,158.3,0.08009,0.00013,1.60906]
[1585595001704,102.42,6364.22,158.3,0.08013,0.00013,1.60981]
[1585595006736,102.43,6363.78,158.3,0.08011,0.00013,1.60938]
[1585595009455,102.44,6363.73,158.3,0.08013,0.00013,1.60955]
[1585595009660,102.44,6363.73,158.3,0.08013,0.00013,1.60955]
[1585595011845,102.43,6363.62,158.3,0.08008,0.00013,1.60871]
[1585595018820,102.45,6363.34,158.3,0.08009,0.00013,1.60881]
[1585595026418,102.48,6363.47,158.3,0.08016,0.00013,1.60998]
[1585595032418,102.49,6363.46,158.3,0.0802,0.00013,1.61056]
[1585595035620,102.5,6363.17,158.3,0.08018,0.00013,1.61022]
[1585595035799,102.5,6363.17,158.3,0.08018,0.00013,1.61022]
[1585595044603,102.44,6362.75,158.3,0.07999,0.00013,1.60715]
[1585595049022,102.46,6362.61,158.3,0.08,0.00013,1.60724]
[1585595049036,102.45,6362.61,158.3,0.07999,0.00013,1.60715]
[1585595053546,102.42,6361.91,158.3,0.07982,0.00013,1.60433]
[1585595054609,102.42,6361.91,158.3,0.07982,0.00013,1.60433]
[1585595054644,102.42,6361.91,158.3,0.07982,0.00013,1.60433]
[1585595056725,102.42,6361.78,158.3,0.0798,0.00013,1.60412]
[1585595057213,102.42,6361.78,158.3,0.0798,0.00013,1.60412]
[1585595057218,102.42,6361.78,158.3,0.0798,0.00013,1.60412]
[1585595066074,102.37,6360.61,158.3,0.07954,0.00013,1.59977]
[1585595077232,102.41,6362.23,158.3,0.07984,0.00013,1.60465]
[1585595088306,102.48,6361.63,158.3,0.07991,0.00013,1.6057]
[1585595089248,102.48,6361.63,158.3,0.07991,0.00013,1.6057]
[1585595089518,102.49,6361.37,158.3,0.0799,0.00013,1.60536]
[1585595095418,102.44,6360.09,158.3,0.07961,0.00013,1.60076]
[1585595101404,102.41,6360.01,158.3,0.07953,0.00013,1.59945]
[1585595104398,102.4,6360.06,158.3,0.07951,0.00013,1.59915]
[1585595105959,102.4,6360.04,158.3,0.07951,0.00013,1.59913]
[1585595105968,102.4,6360.04,158.3,0.07951,0.00013,1.59913]
[1585595108801,102.38,6359.91,158.3,0.07945,0.00013,1.59824]
[1585595114865,102.41,6359.84,158.3,0.07952,0.00013,1.59928]
[1585595114937,102.41,6359.84,158.3,0.07952,0.00013,1.59928]
[1585595121540,102.38,6359.87,158.3,0.07945,0.00013,1.59813]
[1585595122210,102.38,6359.87,158.3,0.07945,0.00013,1.59813]
[1585595125198,102.39,6359.83,158.3,0.07946,0.00013,1.59829]
[1585595125218,102.39,6359.83,158.3,0.07946,0.00013,1.59829]
[1585595125961,102.39,6359.81,158.3,0.07947,0.00013,1.59845]
[1585595126362,102.39,6359.81,158.3,0.07947,0.00013,1.59845]
[1585595126385,102.39,6359.81,158.3,0.07947,0.00013,1.59845]
[1585595129724,102.39,6359.48,158.3,0.07942,0.00013,1.59763]
[1585595131587,102.41,6359.34,158.3,0.07943,0.00013,1.59771]
[1585595131793,102.41,6359.34,158.3,0.07943,0.00013,1.59771]
[1585595133245,102.39,6359.35,158.3,0.07939,0.00013,1.59711]
[1585595140418,102.41,6359.52,158.3,0.07947,0.00013,1.59841]
[1585595145707,102.45,6359.53,158.3,0.07955,0.00013,1.59965]
[1585595150745,102.45,6361.45,158.3,0.0798,0.00013,1.60391]
[1585595155782,102.49,6362.63,158.3,0.08006,0.00013,1.60819]
[1585595160814,102.51,6362.36,158.3,0.08008,0.00013,1.60835]
[1585595165850,102.53,6362.38,158.3,0.08012,0.00013,1.60889]
[1585595170886,102.54,6362.26,158.3,0.08013,0.00013,1.60909]
[1585595175918,102.55,6362.34,158.3,0.08017,0.00013,1.60972]
[1585595180951,102.57,6362.62,158.3,0.08024,0.00013,1.6108]
[1585595187000,102.58,6361.98,158.3,0.08019,0.00013,1.60989]
[1585595194056,102.6,6361.46,158.3,0.08015,0.00013,1.60916]
[1585595199079,102.62,6360.87,158.3,0.08012,0.00013,1.60859]
[1585595199389,102.62,6360.87,158.3,0.08012,0.00013,1.60859]
[1585595199816,102.62,6360.87,158.3,0.08012,0.00013,1.60859]
[1585595201156,102.63,6360.29,158.3,0.08007,0.00013,1.6076]
[1585595208143,102.65,6359.81,158.3,0.08003,0.00013,1.60693]
[1585595215417,102.66,6360.03,158.3,0.08009,0.00013,1.6078]
[1585595221418,102.67,6360.05,158.3,0.08013,0.00013,1.60845]
[1585595227418,102.69,6360.07,158.3,0.08017,0.00013,1.60904]
[1585595233418,102.71,6360.04,158.3,0.0802,0.00013,1.60956]
[1585595239418,102.73,6359.94,158.3,0.08025,0.00013,1.6102]
[1585595245402,102.73,6359.97,158.3,0.08025,0.00013,1.61024]
[1585595250440,102.74,6359.92,158.3,0.08027,0.00013,1.61052]
[1585595252916,102.75,6359.94,158.3,0.08027,0.00013,1.61055]
[1585595252922,102.75,6359.94,158.3,0.08027,0.00013,1.61055]
[1585595261331,102.68,6359.66,158.3,0.08009,0.00013,1.6077]
[1585595272417,102.7,6359.41,158.3,0.0801,0.00013,1.60785]
[1585595278418,102.72,6359.42,158.3,0.08014,0.00013,1.60848]
[1585595281037,102.72,6359.42,158.3,0.08014,0.00013,1.60848]
[1585595281046,102.72,6359.42,158.3,0.08014,0.00013,1.60848]
[1585595287418,102.67,6359.31,158.3,0.08002,0.00013,1.60654]
[1585595293418,102.62,6359.04,158.3,0.07987,0.00013,1.60416]
[1585595299418,102.59,6359.01,158.3,0.07979,0.00013,1.60292]
[1585595305418,102.55,6359.1,158.3,0.07971,0.00013,1.60175]
[1585595311418,102.52,6359.1,158.3,0.07963,0.00013,1.60058]
[1585595314107,102.51,6359.12,158.3,0.0796,0.00013,1.60014]
[1585595319920,102.51,6360.54,158.3,0.07981,0.00013,1.60364]
[1585595325966,102.56,6360.7,158.3,0.07993,0.00013,1.60549]
[1585595331002,102.57,6360.64,158.3,0.07996,0.00013,1.60594]
[1585595338050,102.6,6360.48,158.3,0.07999,0.00013,1.60642]
[1585595344091,102.62,6360.44,158.3,0.08003,0.00013,1.60701]
[1585595349127,102.63,6360.44,158.3,0.08007,0.00013,1.60753]
[1585595356418,102.65,6360.36,158.3,0.08011,0.00013,1.60816]
[1585595362218,102.67,6360.55,158.3,0.08017,0.00013,1.60905]
[1585595368418,102.68,6360.53,158.3,0.0802,0.00013,1.60953]
[1585595374302,102.69,6360.74,158.3,0.08023,0.00013,1.60999]
[1585595380344,102.71,6362.02,158.3,0.08045,0.00013,1.6136]
[1585595386385,102.72,6361.86,158.3,0.08045,0.00013,1.61363]
[1585595391423,102.72,6362.45,158.3,0.08054,0.00013,1.61513]
[1585595396454,102.72,6363.24,158.3,0.08064,0.00013,1.61689]
[1585595401491,102.74,6363.07,158.3,0.08065,0.00013,1.61701]
[1585595407418,102.73,6363.37,158.3,0.08068,0.00013,1.61742]
[1585595412569,102.74,6363.19,158.3,0.08069,0.00013,1.61757]
[1585595418611,102.75,6363.65,158.3,0.08076,0.00013,1.61874]
[1585595423649,102.75,6363.77,158.3,0.08077,0.00013,1.61902]
[1585595428684,102.75,6364.21,158.3,0.08083,0.00013,1.62001]
[1585595434418,102.75,6364.16,158.3,0.08083,0.00013,1.61985]
[1585595439758,102.75,6364.28,158.3,0.08084,0.00013,1.62006]
[1585595445801,102.75,6364.24,158.3,0.08084,0.00013,1.62002]
[1585595451843,102.75,6364.21,158.3,0.08083,0.00013,1.61997]
[1585595456876,102.75,6364.55,158.3,0.08088,0.00013,1.6207]
[1585595461909,102.74,6364.87,158.3,0.0809,0.00013,1.62118]
[1585595466950,102.75,6364.81,158.3,0.0809,0.00013,1.6212]
[1585595471980,102.74,6365.39,158.3,0.08097,0.00014,1.62241]
[1585595477021,102.75,6366.07,158.3,0.08108,0.00014,1.62417]
[1585595482049,102.74,6366.29,158.3,0.08109,0.00014,1.62445]
[1585595487091,102.74,6365.22,158.3,0.08096,0.00014,1.62207]
[1585595492128,102.74,6364.94,158.3,0.08089,0.00013,1.62104]
[1585595497418,102.74,6364.75,158.3,0.08087,0.00013,1.62055]
[1585595503205,102.74,6364.82,158.3,0.08088,0.00013,1.62084]
[1585595508239,102.7,6365.75,158.3,0.08093,0.00014,1.62174]
[1585595513276,102.73,6367.35,158.3,0.0812,0.00014,1.62623]
[1585595518418,102.73,6367.38,158.3,0.08121,0.00014,1.62639]
[1585595524347,102.73,6367.5,158.3,0.08121,0.00014,1.62653]
[1585595529380,102.72,6368.68,158.3,0.08135,0.00014,1.62886]
[1585595536418,102.71,6368.78,158.3,0.08134,0.00014,1.62876]
[1585595541469,102.7,6368.89,158.3,0.08133,0.00014,1.62865]
[1585595547509,102.69,6369.13,158.3,0.08135,0.00014,1.62904]
[1585595554418,102.69,6368.82,158.3,0.0813,0.00014,1.62803]
[1585595560417,102.66,6369.27,158.3,0.0813,0.00014,1.62827]
[1585595565634,102.65,6369.76,158.3,0.08134,0.00014,1.62893]
[1585595571678,102.65,6370.2,158.3,0.08141,0.00014,1.63005]
[1585595578418,102.64,6370.27,158.3,0.08139,0.00014,1.62986]
[1585595584418,102.64,6370.19,158.3,0.08137,0.00014,1.6295]
[1585595589803,102.63,6370.79,158.3,0.08143,0.00014,1.63056]
[1585595596418,102.61,6370.92,158.3,0.08141,0.00014,1.63023]
[1585595602418,102.58,6372.82,158.3,0.0816,0.00014,1.63358]
[1585595607931,102.57,6374.31,158.3,0.08176,0.00014,1.63651]
[1585595619006,102.56,6375.05,158.3,0.08184,0.00014,1.63782]
[1585595624042,102.54,6375.31,158.3,0.08182,0.00014,1.63754]
[1585595629075,102.53,6375.44,158.3,0.08183,0.00014,1.6377]
[1585595634113,102.52,6375.48,158.3,0.0818,0.00014,1.63736]
[1585595641008,102.49,6376.74,158.3,0.08191,0.00014,1.63933]
[1585595649215,102.46,6378.35,158.3,0.08207,0.00014,1.64204]
[1585595654249,102.46,6378.47,158.3,0.08207,0.00014,1.64213]
[1585595664321,102.41,6377.36,158.3,0.08181,0.00014,1.63797]
[1585595669358,102.41,6376.87,158.3,0.08175,0.00014,1.63686]
[1585595686418,102.38,6377.24,158.3,0.08171,0.00014,1.63629]
[1585595692418,102.36,6377.48,158.3,0.08171,0.00014,1.63645]
[1585595697551,102.36,6377.38,158.3,0.08168,0.00014,1.63597]
[1585595702586,102.35,6376.43,158.3,0.08154,0.00014,1.63357]
[1585595707620,102.37,6374.82,158.3,0.08136,0.00014,1.6304]
[1585595718697,102.33,6375.73,158.3,0.0814,0.00014,1.63125]
[1585595723737,102.33,6375.46,158.3,0.08136,0.00014,1.63059]
[1585595733811,102.32,6375.61,158.3,0.08134,0.00014,1.63033]
[1585595738839,102.3,6376.62,158.3,0.08143,0.00014,1.63185]
[1585595744881,102.31,6376.49,158.3,0.08144,0.00014,1.63204]
[1585595749916,102.31,6375.87,158.3,0.08136,0.00014,1.63057]
[1585595754951,102.31,6375.36,158.3,0.0813,0.00014,1.62954]
[1585595765022,102.29,6379.66,158.3,0.08183,0.00014,1.63867]
[1585595770056,102.28,6380.16,158.3,0.08187,0.00014,1.63947]
[1585595775091,102.27,6380.04,158.3,0.08183,0.00014,1.63881]
[1585595780130,102.26,6379.88,158.3,0.08179,0.00014,1.63812]
[1585595785161,102.25,6379.83,158.3,0.08175,0.00014,1.6376]
[1585595790200,102.24,6379.7,158.3,0.08172,0.00014,1.637]
[1585595795231,102.23,6379.19,158.3,0.08161,0.00014,1.63519]
[1585595800418,102.22,6378.66,158.3,0.08153,0.00014,1.6339]
[1585595806309,102.21,6378.89,158.3,0.08152,0.00014,1.63384]
[1585595811345,102.21,6379.74,158.3,0.08165,0.00014,1.6359]
[1585595816382,102.2,6379.87,158.3,0.08164,0.00014,1.63588]
[1585595821414,102.2,6379.88,158.3,0.08164,0.00014,1.63582]
[1585595826449,102.19,6379.21,158.3,0.08153,0.00014,1.63397]
[1585595832496,102.19,6378.82,158.3,0.08147,0.00014,1.63297]
[1585595837532,102.18,6380.25,158.3,0.08165,0.00014,1.63607]
[1585595847600,102.15,6382.2,158.3,0.08185,0.00014,1.63955]
[1585595860420,102.14,6380.81,158.3,0.08163,0.00014,1.63584]
[1585595865725,102.15,6380.16,158.3,0.08156,0.00014,1.63461]
[1585595870761,102.13,6379.49,158.3,0.08143,0.00014,1.6325]
[1585595875797,102.12,6379.83,158.3,0.08145,0.00014,1.63297]
[1585595880831,102.13,6380.3,158.3,0.08153,0.00014,1.63419]
[1585595886876,102.1,6381.56,158.3,0.08163,0.00014,1.63606]
[1585595897953,102.1,6383.34,158.3,0.08188,0.00014,1.64036]
[1585595903994,102.09,6383.64,158.3,0.0819,0.00014,1.64062]
[1585595909030,102.08,6383.97,158.3,0.08192,0.00014,1.64102]
[1585595914066,102.07,6384.01,158.3,0.08188,0.00014,1.64046]
[1585595925145,102.05,6383.77,158.3,0.08181,0.00014,1.63932]
[1585595930176,102.06,6382.36,158.3,0.08163,0.00014,1.63624]
[1585595935213,102.04,6382.1,158.3,0.08157,0.00014,1.63524]
[1585595941418,102.04,6381.97,158.3,0.08154,0.00014,1.6347]
[1585595947300,102.02,6382.46,158.3,0.08157,0.00014,1.63533]
[1585595957366,102.02,6384.1,158.3,0.08179,0.00014,1.6391]
[1585595962418,102.01,6384.02,158.3,0.08175,0.00014,1.63848]
[1585595977510,101.99,6384.18,158.3,0.08173,0.00014,1.63808]
[1585595982546,101.99,6383.96,158.3,0.08168,0.00014,1.63732]
[1585595987577,101.98,6384.81,158.3,0.08179,0.00014,1.63923]
[1585595992614,101.94,6385.6,158.3,0.0818,0.00014,1.6396]
[1585595997649,101.94,6388.43,158.3,0.08219,0.00014,1.64626]
[1585596002685,101.89,6390.3,158.3,0.08233,0.00014,1.64881]
[1585596008726,101.93,6391.04,158.3,0.08252,0.00014,1.65177]
[1585596013762,101.91,6390.86,158.3,0.08246,0.00014,1.65088]
[1585596018799,101.89,6391.23,158.3,0.08245,0.00014,1.65081]
[1585596023835,101.87,6391.01,158.3,0.08238,0.00014,1.64967]
[1585596028874,101.86,6391.24,158.3,0.08238,0.00014,1.64977]
[1585596033904,101.85,6391.0,158.3,0.08232,0.00014,1.64868]
[1585596038938,101.83,6390.79,158.3,0.08224,0.00014,1.64756]
[1585596043976,101.81,6391.16,158.3,0.08224,0.00014,1.64766]
[1585596049009,101.79,6391.39,158.3,0.08224,0.00014,1.64773]
[1585596055418,101.79,6391.35,158.3,0.08222,0.00014,1.64739]
[1585596059596,101.77,6391.68,158.3,0.08222,0.00014,1.6474]
[1585596059599,101.77,6391.68,158.3,0.08222,0.00014,1.6474]
[1585596061944,101.76,6395.21,158.3,0.08268,0.00014,1.65525]
[1585596062051,101.76,6395.21,158.3,0.08268,0.00014,1.65525]
[1585596062421,101.76,6395.21,158.3,0.08268,0.00014,1.65525]
[1585596068142,101.81,6399.22,158.3,0.08336,0.00014,1.66658]
[1585596071809,101.77,6402.4,158.3,0.0837,0.00014,1.6725]
[1585596073787,101.75,6406.36,158.3,0.08422,0.00014,1.68135]
[1585596084254,101.84,6401.02,158.3,0.08368,0.00014,1.67186]
[1585596089291,101.83,6401.34,158.3,0.08371,0.00014,1.67233]
[1585596094322,101.93,6399.09,158.3,0.08362,0.00014,1.67031]
[1585596099360,101.9,6396.71,158.3,0.08321,0.00014,1.66356]
[1585596104393,101.9,6394.73,158.3,0.08294,0.00014,1.65897]
[1585596109418,101.9,6390.43,158.3,0.08236,0.00014,1.64917]
[1585596114464,101.94,6388.75,158.3,0.08221,0.00014,1.64643]
[1585596123204,101.97,6387.66,158.3,0.08214,0.00014,1.64517]
[1585596128568,101.98,6386.48,158.3,0.082,0.00014,1.64268]
[1585596132053,101.96,6386.57,158.3,0.08196,0.00014,1.6422]
[1585596137629,102.0,6387.64,158.3,0.0822,0.00014,1.6461]
[1585596141560,102.05,6386.67,158.3,0.08218,0.00014,1.64546]
[1585596147699,102.03,6386.21,158.3,0.08209,0.00014,1.64393]
[1585596152733,102.04,6384.27,158.3,0.08182,0.00014,1.63936]
[1585596157768,102.03,6381.55,158.3,0.08143,0.00014,1.63282]
[1585596162803,102.05,6378.66,158.3,0.08109,0.00014,1.62696]
[1585596167835,102.0,6376.71,158.3,0.0807,0.00014,1.62045]
[1585596172873,102.03,6376.76,158.3,0.08077,0.00014,1.6216]
[1585596177905,102.05,6377.18,158.3,0.08088,0.00014,1.62327]
[1585596182943,102.03,6377.42,158.3,0.08088,0.00014,1.62336]
[1585596187974,102.06,6376.95,158.3,0.08087,0.00014,1.62319]
[1585596193013,102.07,6376.36,158.3,0.08081,0.00014,1.62203]
[1585596198049,102.08,6375.82,158.3,0.08077,0.00014,1.62128]
[1585596209127,102.08,6378.51,158.3,0.08113,0.00014,1.62746]
[1585596214161,102.09,6378.31,158.3,0.08112,0.00014,1.62722]
[1585596224227,102.12,6377.47,158.3,0.08107,0.00014,1.62629]
[1585596229268,102.1,6377.05,158.3,0.08097,0.00014,1.62457]
[1585596234304,102.15,6373.18,158.3,0.08055,0.00014,1.61731]
[1585596240352,102.13,6371.85,158.3,0.08033,0.00013,1.61361]
[1585596245382,102.12,6372.4,158.3,0.08039,0.00014,1.61467]
[1585596250418,102.15,6372.9,158.3,0.08052,0.00014,1.61673]
[1585596255456,102.18,6372.45,158.3,0.08053,0.00014,1.61685]
[1585596260487,102.19,6371.93,158.3,0.08048,0.00014,1.61583]
[1585596266532,102.2,6372.31,158.3,0.08057,0.00014,1.61734]
[1585596271566,102.21,6371.81,158.3,0.08051,0.00014,1.61627]
[1585596276601,102.22,6371.92,158.3,0.08056,0.00014,1.61699]
[1585596281632,102.23,6371.97,158.3,0.08058,0.00014,1.61734]
[1585596287675,102.25,6372.04,158.3,0.08063,0.00014,1.61811]
[1585596292708,102.26,6372.07,158.3,0.08065,0.00014,1.61851]
[1585596297747,102.27,6372.02,158.3,0.08067,0.00014,1.61875]
[1585596302784,102.32,6369.4,158.3,0.08043,0.00013,1.61439]
[1585596307818,102.29,6368.61,158.3,0.08027,0.00013,1.61181]
[1585596313418,102.32,6367.82,158.3,0.08022,0.00013,1.61087]
[1585596318892,102.33,6367.66,158.3,0.08022,0.00013,1.61079]
[1585596324936,102.35,6367.59,158.3,0.08025,0.00013,1.61132]
[1585596329969,102.37,6367.34,158.3,0.08026,0.00013,1.61141]
[1585596335008,102.38,6367.09,158.3,0.08025,0.00013,1.61109]
[1585596339795,102.39,6366.98,158.3,0.08027,0.00013,1.61128]
[1585596339814,102.39,6366.98,158.3,0.08027,0.00013,1.61128]
[1585596341774,102.44,6364.58,158.3,0.08006,0.00013,1.60762]
[1585596344246,102.4,6363.63,158.3,0.07983,0.00013,1.60379]
[1585596344343,102.4,6363.63,158.3,0.07983,0.00013,1.60379]
[1585596346033,102.44,6362.47,158.3,0.07976,0.00013,1.60251]
[1585596346776,102.39,6362.15,158.3,0.07962,0.00013,1.60025]
[1585596346851,102.39,6362.15,158.3,0.07962,0.00013,1.60025]
[1585596352124,102.36,6360.9,158.3,0.07937,0.00013,1.59615]
[1585596352772,102.36,6360.9,158.3,0.07937,0.00013,1.59615]
[1585596358418,102.35,6362.43,158.3,0.07957,0.00013,1.59955]
[1585596364208,102.4,6362.54,158.3,0.0797,0.00013,1.6015]
[1585596369245,102.42,6363.31,158.3,0.07984,0.00013,1.60396]
[1585596374280,102.45,6363.62,158.3,0.07996,0.00013,1.60576]
[1585596379315,102.47,6366.21,158.3,0.08034,0.00013,1.61221]
[1585596384354,102.48,6368.14,158.3,0.08062,0.00013,1.61692]
[1585596390392,102.49,6368.61,158.3,0.08071,0.00014,1.61839]
[1585596395426,102.47,6369.4,158.3,0.08077,0.00014,1.61946]
[1585596400462,102.5,6368.21,158.3,0.08067,0.00013,1.61759]
[1585596405495,102.5,6368.74,158.3,0.08074,0.00014,1.61889]
[1585596410530,102.51,6368.7,158.3,0.08077,0.00014,1.61934]
[1585596415565,102.52,6368.48,158.3,0.08075,0.00014,1.61899]
[1585596420601,102.53,6367.52,158.3,0.08065,0.00013,1.61713]
[1585596425635,102.55,6365.44,158.3,0.08041,0.00013,1.613]
[1585596430671,102.55,6365.44,158.3,0.08042,0.00013,1.61312]
[1585596431710,102.58,6364.81,158.3,0.08039,0.00013,1.61257]
[1585596431718,102.58,6364.81,158.3,0.08039,0.00013,1.61257]
[1585596435938,102.52,6363.63,158.3,0.0801,0.00013,1.60787]
[1585596442418,102.53,6363.84,158.3,0.08016,0.00013,1.60876]
[1585596447791,102.55,6363.44,158.3,0.08015,0.00013,1.60859]
[1585596452824,102.56,6363.5,158.3,0.08018,0.00013,1.60894]
[1585596457862,102.58,6363.38,158.3,0.08021,0.00013,1.60935]
[1585596458649,102.58,6363.38,158.3,0.08021,0.00013,1.60935]
[1585596458670,102.58,6363.38,158.3,0.08021,0.00013,1.60935]
[1585596468940,102.6,6357.35,158.3,0.07945,0.00013,1.59628]
[1585596473971,102.51,6356.49,158.3,0.07912,0.00013,1.59112]
[1585596479008,102.48,6355.75,158.3,0.07895,0.00013,1.58836]
[1585596481238,102.46,6355.67,158.3,0.0789,0.00013,1.58754]
[1585596487062,102.53,6357.09,158.3,0.07924,0.00013,1.59314]
[1585596492102,102.55,6359.41,158.3,0.07959,0.00013,1.59901]
[1585596497138,102.57,6360.78,158.3,0.07983,0.00013,1.60298]
[1585596502173,102.59,6360.42,158.3,0.07982,0.00013,1.60273]
[1585596507205,102.61,6360.36,158.3,0.07987,0.00013,1.60349]
[1585596508068,102.61,6360.36,158.3,0.07987,0.00013,1.60349]
[1585596508275,102.62,6360.32,158.3,0.07987,0.00013,1.60349]
[1585596510311,102.61,6359.98,158.3,0.07982,0.00013,1.60259]
[1585596517277,102.62,6359.99,158.3,0.07984,0.00013,1.60284]
[1585596521340,102.64,6360.11,158.3,0.0799,0.00013,1.60386]
[1585596521346,102.64,6360.11,158.3,0.0799,0.00013,1.60386]
[1585596527679,102.61,6358.88,158.3,0.07965,0.00013,1.59968]
[1585596529562,102.57,6359.56,158.3,0.07966,0.00013,1.60009]
[1585596529649,102.57,6359.56,158.3,0.07966,0.00013,1.60009]
[1585596535406,102.57,6358.67,158.3,0.07954,0.00013,1.59807]
[1585596537366,102.59,6358.17,158.3,0.07951,0.00013,1.5975]
[1585596544418,102.59,6358.41,158.3,0.07956,0.00013,1.59824]
[1585596549501,102.62,6359.08,158.3,0.0797,0.00013,1.6006]
[1585596555540,102.63,6360.26,158.3,0.07989,0.00013,1.60379]
[1585596560577,102.63,6362.01,158.3,0.08011,0.00013,1.60751]
[1585596566620,102.68,6361.73,158.3,0.0802,0.00013,1.60874]
[1585596572662,102.69,6362.25,158.3,0.08029,0.00013,1.61028]
[1585596577699,102.71,6362.39,158.3,0.08034,0.00013,1.61106]
[1585596582735,102.72,6361.28,158.3,0.08022,0.00013,1.60899]
[1585596587803,102.73,6361.3,158.3,0.08025,0.00013,1.60936]
[1585596595419,102.74,6361.6,158.3,0.08031,0.00013,1.61037]
[1585596601361,102.76,6361.6,158.3,0.08035,0.00013,1.61093]
[1585596601439,102.76,6361.63,158.3,0.08035,0.00013,1.61104]
[1585596606898,102.73,6357.66,158.3,0.07975,0.00013,1.60095]
[1585596611935,102.67,6357.63,158.3,0.07961,0.00013,1.59881]
[1585596617976,102.64,6357.67,158.3,0.07956,0.00013,1.59806]
[1585596619431,102.62,6358.02,158.3,0.07957,0.00013,1.59821]
[1585596625024,102.66,6358.38,158.3,0.07971,0.00013,1.60039]
[1585596630063,102.69,6358.76,158.3,0.07981,0.00013,1.60203]
[1585596635100,102.7,6359.54,158.3,0.07994,0.00013,1.60425]
[1585596640133,102.67,6360.84,158.3,0.08005,0.00013,1.6062]
[1585596645169,102.72,6361.4,158.3,0.08024,0.00013,1.60922]
[1585596650209,102.75,6361.87,158.3,0.08035,0.00013,1.61105]
[1585596655418,102.75,6362.76,158.3,0.08048,0.00013,1.61314]
[1585596661282,102.76,6362.65,158.3,0.08049,0.00013,1.61336]
[1585596662529,102.77,6362.61,158.3,0.0805,0.00013,1.61346]
[1585596662541,102.77,6362.61,158.3,0.0805,0.00013,1.61346]
[1585596668331,102.73,6361.33,158.3,0.08024,0.00013,1.60913]
[1585596673418,102.68,6360.21,158.3,0.07998,0.00013,1.60498]
[1585596676661,102.66,6360.15,158.3,0.07992,0.00013,1.60405]
[1585596682418,102.67,6360.24,158.3,0.07997,0.00013,1.60476]
[1585596685233,102.69,6360.03,158.3,0.07998,0.00013,1.60485]
[1585596685237,102.69,6360.03,158.3,0.07998,0.00013,1.60485]
[1585596686233,102.69,6360.02,158.3,0.07997,0.00013,1.60475]
[1585596691495,102.7,6359.92,158.3,0.07999,0.00013,1.60495]
[1585596697418,102.72,6359.96,158.3,0.08002,0.00013,1.60546]
[1585596702796,102.73,6359.85,158.3,0.08004,0.00013,1.60579]
[1585596702842,102.73,6359.85,158.3,0.08004,0.00013,1.60579]
[1585596708615,102.69,6359.84,158.3,0.07994,0.00013,1.60416]
[1585596713645,102.67,6359.17,158.3,0.0798,0.00013,1.60198]
[1585596718680,102.65,6358.01,158.3,0.07961,0.00013,1.59867]
[1585596727151,102.59,6357.54,158.3,0.0794,0.00013,1.59547]
[1585596733785,102.55,6357.57,158.3,0.07932,0.00013,1.59426]
[1585596739418,102.53,6357.24,158.3,0.07923,0.00013,1.59283]
[1585596745418,102.5,6357.14,158.3,0.07914,0.00013,1.5914]
[1585596756944,102.46,6356.86,158.3,0.07902,0.00013,1.58937]
[1585596761983,102.44,6356.72,158.3,0.07895,0.00013,1.58834]
[1585596767016,102.43,6356.66,158.3,0.07891,0.00013,1.58767]
[1585596772418,102.42,6355.27,158.3,0.07872,0.00013,1.58448]
[1585596783129,102.39,6354.58,158.3,0.07855,0.00013,1.58176]
[1585596783688,102.39,6354.58,158.3,0.07855,0.00013,1.58176]
[1585596784977,102.37,6355.26,158.3,0.07859,0.00013,1.58248]
[1585596785133,102.37,6355.26,158.3,0.07859,0.00013,1.58248]
[1585596785676,102.37,6355.84,158.3,0.07867,0.00013,1.58388]
[1585596787208,102.42,6355.2,158.3,0.07869,0.00013,1.58401]
[1585596787331,102.42,6355.2,158.3,0.07869,0.00013,1.58401]
[1585596787824,102.42,6355.2,158.3,0.07869,0.00013,1.58401]
[1585596793418,102.46,6358.89,158.3,0.07928,0.00013,1.59389]
[1585596799243,102.49,6359.54,158.3,0.07944,0.00013,1.59648]
[1585596804276,102.51,6359.68,158.3,0.07952,0.00013,1.59767]
[1585596809312,102.55,6360.75,158.3,0.07973,0.00013,1.60119]
[1585596814348,102.56,6361.18,158.3,0.07982,0.00013,1.6026]
[1585596819380,102.56,6363.16,158.3,0.08009,0.00013,1.60718]
[1585596825423,102.59,6363.57,158.3,0.08021,0.00013,1.6091]
[1585596830458,102.61,6363.56,158.3,0.08025,0.00013,1.60969]
[1585596836501,102.63,6363.51,158.3,0.08028,0.00013,1.61027]
[1585596840650,102.64,6363.39,158.3,0.0803,0.00013,1.61049]
[1585596840656,102.64,6363.39,158.3,0.0803,0.00013,1.61049]
[1585596842527,102.64,6363.32,158.3,0.08027,0.00013,1.61001]
[1585596852619,102.66,6360.99,158.3,0.08001,0.00013,1.60542]
[1585596857650,102.68,6360.61,158.3,0.08,0.00013,1.60525]
[1585596863693,102.69,6360.92,158.3,0.08008,0.00013,1.60652]
[1585596869729,102.71,6362.21,158.3,0.08029,0.00013,1.61003]
[1585596873727,102.71,6362.58,158.3,0.08035,0.00013,1.61089]
[1585596873731,102.71,6362.58,158.3,0.08035,0.00013,1.61089]
[1585596878793,102.68,6360.7,158.3,0.08002,0.00013,1.60542]
[1585596883829,102.64,6359.44,158.3,0.07975,0.00013,1.6011]
[1585596888551,102.61,6359.6,158.3,0.07972,0.00013,1.60062]
[1585596894905,102.63,6360.55,158.3,0.07989,0.00013,1.60346]
[1585596900951,102.66,6361.32,158.3,0.08005,0.00013,1.60602]
[1585596905985,102.68,6361.21,158.3,0.08007,0.00013,1.60641]
[1585596911019,102.69,6361.25,158.3,0.08011,0.00013,1.60694]
[1585596916056,102.69,6361.81,158.3,0.0802,0.00013,1.60844]
[1585596921090,102.7,6363.15,158.3,0.08039,0.00013,1.61178]
[1585596928140,102.73,6363.46,158.3,0.08049,0.00013,1.61334]
[1585596934179,102.74,6363.5,158.3,0.08051,0.00013,1.61363]
[1585596939215,102.74,6363.37,158.3,0.08051,0.00013,1.61359]
[1585596946418,102.75,6363.32,158.3,0.08053,0.00013,1.61377]
[1585596952418,102.76,6363.25,158.3,0.08054,0.00013,1.61397]
[1585596958418,102.77,6363.26,158.3,0.08056,0.00013,1.61422]
[1585596964387,102.78,6363.21,158.3,0.08057,0.00013,1.61445]
[1585596969427,102.78,6363.22,158.3,0.08057,0.00013,1.61446]
[1585596975469,102.79,6363.26,158.3,0.0806,0.00013,1.61486]
[1585596975552,102.79,6363.26,158.3,0.0806,0.00013,1.61486]
[1585596975745,102.79,6363.26,158.3,0.0806,0.00013,1.61486]
[1585596982418,102.73,6361.69,158.3,0.08026,0.00013,1.60933]
[1585596987554,102.69,6361.38,158.3,0.08012,0.00013,1.60709]
[1585596991066,102.68,6361.05,158.3,0.08004,0.00013,1.60586]
[1585596997308,102.68,6361.64,158.3,0.08012,0.00013,1.60719]
[1585596997337,102.68,6361.64,158.3,0.08012,0.00013,1.60719]
[1585597002655,102.61,6364.69,158.3,0.08038,0.00013,1.61188]
[1585597008735,102.6,6365.06,158.3,0.08041,0.00013,1.61241]
[1585597013271,102.56,6365.05,158.3,0.08031,0.00013,1.61091]
[1585597020782,102.56,6366.03,158.3,0.08044,0.00013,1.61312]
[1585597022416,102.56,6366.28,158.3,0.08047,0.00013,1.61367]
[1585597022560,102.56,6366.28,158.3,0.08047,0.00013,1.61367]
[1585597027834,102.54,6366.47,158.3,0.08044,0.00013,1.61325]
[1585597032873,102.5,6366.7,158.3,0.08038,0.00013,1.6124]
[1585597037907,102.45,6366.57,158.3,0.08026,0.00013,1.61051]
[1585597047976,102.39,6362.2,158.3,0.07954,0.00013,1.59845]
[1585597053012,102.36,6362.13,158.3,0.07945,0.00013,1.59705]
[1585597053026,102.36,6362.13,158.3,0.07945,0.00013,1.59705]
[1585597056461,102.38,6363.23,158.3,0.07963,0.00013,1.6001]
[1585597056468,102.38,6363.23,158.3,0.07963,0.00013,1.6001]
[1585597060943,102.34,6364.27,158.3,0.0797,0.00013,1.60139]
[1585597070043,102.39,6364.58,158.3,0.07986,0.00013,1.60382]
[1585597070048,102.39,6364.58,158.3,0.07986,0.00013,1.60382]
[1585597073610,102.39,6364.51,158.3,0.07984,0.00013,1.60349]
[1585597079660,102.4,6364.59,158.3,0.07988,0.00013,1.60416]
[1585597079668,102.4,6364.59,158.3,0.07988,0.00013,1.60416]
[1585597087318,102.38,6364.15,158.3,0.07977,0.00013,1.60235]
[1585597093293,102.35,6363.24,158.3,0.07958,0.00013,1.59929]
[1585597098325,102.31,6363.21,158.3,0.07948,0.00013,1.59778]
[1585597101777,102.29,6363.22,158.3,0.07944,0.00013,1.59719]
[1585597102505,102.3,6363.23,158.3,0.07946,0.00013,1.59741]
[1585597102556,102.3,6363.23,158.3,0.07946,0.00013,1.59741]
[1585597107209,102.26,6364.43,158.3,0.07953,0.00013,1.59889]
[1585597112421,102.3,6366.49,158.3,0.07989,0.00013,1.60479]
[1585597119474,102.34,6366.9,158.3,0.08004,0.00013,1.60707]
[1585597124504,102.36,6367.57,158.3,0.08017,0.00013,1.60926]
[1585597125267,102.36,6367.57,158.3,0.08017,0.00013,1.60926]
[1585597125272,102.36,6367.57,158.3,0.08017,0.00013,1.60926]
[1585597131562,102.32,6367.19,158.3,0.08002,0.00013,1.60694]
[1585597135889,102.29,6366.83,158.3,0.07991,0.00013,1.60519]
[1585597141627,102.32,6366.71,158.3,0.07996,0.00013,1.60581]
[1585597143020,102.32,6366.75,158.3,0.07996,0.00013,1.6059]
[1585597143050,102.32,6366.75,158.3,0.07996,0.00013,1.6059]
[1585597146969,102.29,6366.78,158.3,0.07991,0.00013,1.60511]
[1585597153418,102.32,6366.75,158.3,0.07998,0.00013,1.60616]
[1585597158743,102.34,6367.17,158.3,0.08008,0.00013,1.60781]
[1585597163781,102.36,6367.43,158.3,0.08016,0.00013,1.60904]
[1585597169819,102.38,6368.29,158.3,0.08032,0.00013,1.61171]
[1585597174857,102.39,6368.83,158.3,0.08041,0.00013,1.61322]
[1585597179892,102.4,6369.71,158.3,0.08055,0.00013,1.6156]
[1585597184926,102.42,6369.94,158.3,0.08061,0.00014,1.61656]
[1585597189969,102.42,6369.83,158.3,0.0806,0.00014,1.61638]
[1585597193292,102.43,6369.6,158.3,0.0806,0.00014,1.61627]
[1585597193295,102.43,6369.6,158.3,0.0806,0.00014,1.61627]
[1585597199031,102.38,6369.43,158.3,0.08046,0.00013,1.6141]
[1585597200752,102.38,6369.33,158.3,0.08044,0.00013,1.61373]
[1585597201820,102.36,6369.32,158.3,0.08041,0.00013,1.61329]
[1585597202215,102.35,6369.64,158.3,0.08042,0.00013,1.61358]
[1585597213136,102.3,6367.63,158.3,0.08003,0.00013,1.60707]
[1585597218161,102.31,6363.79,158.3,0.07955,0.00013,1.59886]
[1585597223200,102.23,6363.96,158.3,0.07939,0.00013,1.59652]
[1585597228236,102.21,6364.05,158.3,0.07934,0.00013,1.59576]
[1585597240318,102.18,6364.36,158.3,0.07931,0.00013,1.59526]
[1585597245355,102.15,6364.17,158.3,0.07923,0.00013,1.59404]
[1585597250384,102.14,6364.06,158.3,0.07917,0.00013,1.59312]
[1585597252785,102.13,6364.13,158.3,0.07917,0.00013,1.59308]
[1585597257218,102.12,6366.28,158.3,0.07944,0.00013,1.59774]
[1585597257464,102.16,6366.11,158.3,0.07951,0.00013,1.59873]
[1585597262447,102.15,6365.77,158.3,0.07942,0.00013,1.59739]
[1585597270418,102.18,6366.41,158.3,0.0796,0.00013,1.60015]
[1585597270510,102.18,6366.41,158.3,0.0796,0.00013,1.60015]
[1585597272970,102.17,6366.24,158.3,0.07955,0.00013,1.59944]
[1585597273464,102.17,6366.27,158.3,0.07954,0.00013,1.59933]
[1585597273484,102.17,6366.27,158.3,0.07954,0.00013,1.59933]
[1585597275928,102.16,6366.27,158.3,0.07953,0.00013,1.59907]
[1585597282418,102.19,6366.1,158.3,0.07957,0.00013,1.59975]
[1585597285518,102.21,6366.09,158.3,0.07961,0.00013,1.60035]
[1585597285533,102.21,6366.09,158.3,0.07961,0.00013,1.60035]
[1585597290667,102.18,6366.01,158.3,0.07954,0.00013,1.59925]
[1585597295703,102.16,6365.88,158.3,0.07946,0.00013,1.59787]
[1585597299075,102.15,6366.05,158.3,0.07946,0.00013,1.59796]
[1585597304767,102.19,6366.28,158.3,0.07958,0.00013,1.5998]
[1585597309802,102.21,6366.49,158.3,0.07967,0.00013,1.60124]
[1585597315418,102.24,6366.47,158.3,0.07973,0.00013,1.60218]
[1585597320880,102.27,6366.55,158.3,0.07981,0.00013,1.60333]
[1585597327418,102.3,6366.5,158.3,0.07987,0.00013,1.60423]
[1585597333418,102.33,6366.49,158.3,0.07993,0.00013,1.60516]
[1585597339007,102.35,6366.54,158.3,0.07999,0.00013,1.60615]
[1585597344041,102.37,6367.6,158.3,0.08017,0.00013,1.60913]
[1585597349076,102.38,6369.35,158.3,0.08044,0.00013,1.61366]
[1585597354418,102.39,6370.94,158.3,0.08067,0.00014,1.6175]
[1585597360152,102.4,6370.88,158.3,0.08069,0.00014,1.61781]
[1585597365187,102.41,6370.82,158.3,0.0807,0.00014,1.61791]
[1585597370226,102.42,6371.07,158.3,0.08075,0.00014,1.61881]
[1585597372746,102.42,6371.17,158.3,0.08076,0.00014,1.61898]
[1585597372841,102.42,6371.17,158.3,0.08076,0.00014,1.61898]
[1585597378191,102.41,6369.44,158.3,0.08051,0.00013,1.61466]
[1585597386257,102.37,6367.29,158.3,0.08013,0.00013,1.60844]
[1585597391370,102.3,6366.31,158.3,0.07984,0.00013,1.60374]
[1585597396418,102.26,6366.1,158.3,0.07972,0.00013,1.60194]
[1585597401440,102.24,6366.02,158.3,0.07967,0.00013,1.60104]
[1585597406654,102.22,6366.1,158.3,0.07962,0.00013,1.60041]
[1585597413524,102.18,6366.0,158.3,0.07952,0.00013,1.5987]
[1585597419563,102.16,6365.95,158.3,0.07945,0.00013,1.59767]
[1585597424602,102.14,6365.83,158.3,0.07939,0.00013,1.59669]
[1585597430893,102.12,6365.86,158.3,0.07935,0.00013,1.59607]
[1585597437692,102.09,6365.87,158.3,0.07928,0.00013,1.5951]
[1585597442728,102.07,6365.76,158.3,0.07923,0.00013,1.59433]
[1585597447762,102.06,6365.8,158.3,0.0792,0.00013,1.59383]
[1585597448385,102.06,6365.8,158.3,0.0792,0.00013,1.59383]
[1585597454829,102.09,6365.84,158.3,0.07929,0.00013,1.59518]
[1585597454866,102.09,6365.84,158.3,0.07929,0.00013,1.59518]
[1585597466897,102.07,6362.03,158.3,0.07874,0.00013,1.58585]
[1585597472935,102.08,6361.38,158.3,0.07867,0.00013,1.58452]
[1585597483418,102.05,6361.84,158.3,0.07866,0.00013,1.58451]
[1585597489418,102.05,6361.84,158.3,0.07864,0.00013,1.58428]
[1585597493196,102.04,6361.84,158.3,0.07863,0.00013,1.58414]
[1585597493540,102.04,6361.84,158.3,0.07863,0.00013,1.58414]
[1585597494948,102.02,6362.23,158.3,0.07864,0.00013,1.58437]
[1585597495139,102.04,6362.28,158.3,0.07868,0.00013,1.58499]
[1585597495142,102.04,6362.28,158.3,0.07868,0.00013,1.58499]
[1585597496725,102.03,6362.58,158.3,0.07869,0.00013,1.58522]
[1585597496840,102.03,6362.58,158.3,0.07869,0.00013,1.58522]
[1585597507173,102.04,6363.05,158.3,0.07878,0.00013,1.5867]
[1585597512208,102.03,6363.0,158.3,0.07875,0.00013,1.58619]
[1585597517244,102.01,6364.7,158.3,0.07894,0.00013,1.58956]
[1585597522279,102.09,6363.43,158.3,0.07895,0.00013,1.58944]
[1585597527314,102.0,6362.51,158.3,0.07862,0.00013,1.58413]
[1585597537382,102.0,6361.07,158.3,0.07842,0.00013,1.58062]
[1585597542419,101.99,6360.95,158.3,0.0784,0.00013,1.58025]
[1585597549418,102.0,6360.97,158.3,0.0784,0.00013,1.58034]
[1585597561418,101.99,6360.94,158.3,0.07839,0.00013,1.58013]
[1585597567418,101.98,6361.59,158.3,0.07846,0.00013,1.58133]
[1585597571715,101.99,6362.37,158.3,0.07857,0.00013,1.58324]
[1585597577666,102.03,6364.74,158.3,0.07898,0.00013,1.59012]
[1585597582701,102.08,6364.72,158.3,0.0791,0.00013,1.59193]
[1585597587735,102.12,6364.9,158.3,0.07921,0.00013,1.59368]
[1585597592777,102.16,6364.79,158.3,0.07928,0.00013,1.59459]
[1585597598812,102.2,6364.9,158.3,0.07938,0.00013,1.5962]
[1585597598883,102.2,6364.9,158.3,0.07938,0.00013,1.5962]
[1585597598890,102.2,6364.9,158.3,0.07938,0.00013,1.5962]
[1585597609894,102.15,6365.41,158.3,0.07935,0.00013,1.59581]
[1585597614931,102.17,6363.69,158.3,0.07915,0.00013,1.59237]
[1585597619964,102.13,6362.62,158.3,0.07891,0.00013,1.58851]
[1585597625002,102.11,6362.79,158.3,0.0789,0.00013,1.58841]
[1585597635072,102.09,6362.59,158.3,0.07883,0.00013,1.58722]
[1585597640106,102.07,6363.13,158.3,0.07885,0.00013,1.5876]
[1585597641143,102.08,6363.29,158.3,0.07889,0.00013,1.58824]
[1585597647157,102.13,6363.78,158.3,0.07909,0.00013,1.59142]
[1585597653203,102.17,6363.86,158.3,0.07918,0.00013,1.59281]
[1585597658233,102.21,6365.15,158.3,0.07944,0.00013,1.59709]
[1585597663267,102.23,6365.6,158.3,0.07954,0.00013,1.59875]
[1585597665571,102.26,6365.58,158.3,0.0796,0.00013,1.59957]
[1585597665819,102.26,6365.58,158.3,0.0796,0.00013,1.59957]
[1585597671324,102.23,6364.82,158.3,0.07943,0.00013,1.59684]
[1585597677122,102.21,6364.5,158.3,0.07935,0.00013,1.59559]
[1585597682403,102.18,6364.37,158.3,0.07927,0.00013,1.59431]
[1585597682885,102.18,6364.37,158.3,0.07927,0.00013,1.59431]
[1585597689454,102.23,6365.08,158.3,0.07948,0.00013,1.59766]
[1585597694488,102.26,6365.21,158.3,0.07956,0.00013,1.59889]
[1585597700524,102.29,6365.42,158.3,0.07966,0.00013,1.60056]
[1585597705562,102.29,6366.75,158.3,0.07983,0.00013,1.60341]
[1585597711418,102.35,6367.47,158.3,0.08005,0.00013,1.60698]
[1585597716636,102.36,6367.54,158.3,0.08009,0.00013,1.60758]
[1585597721669,102.38,6367.6,158.3,0.08015,0.00013,1.60845]
[1585597727711,102.4,6367.57,158.3,0.08019,0.00013,1.60911]
[1585597733756,102.42,6367.54,158.3,0.08023,0.00013,1.60972]
[1585597735328,102.42,6367.62,158.3,0.08024,0.00013,1.60989]
[1585597735584,102.43,6367.68,158.3,0.08026,0.00013,1.61018]
[1585597740806,102.4,6365.0,158.3,0.07984,0.00013,1.60308]
[1585597746650,102.37,6364.77,158.3,0.07975,0.00013,1.60164]
[1585597752856,102.34,6365.04,158.3,0.0797,0.00013,1.60103]
[1585597758934,102.3,6365.34,158.3,0.07966,0.00013,1.60048]
[1585597763970,102.27,6365.15,158.3,0.07957,0.00013,1.59904]
[1585597774041,102.23,6365.04,158.3,0.07945,0.00013,1.59705]
[1585597775806,102.22,6365.02,158.3,0.07944,0.00013,1.59691]
[1585597782093,102.25,6367.13,158.3,0.07978,0.00013,1.60274]
[1585597787128,102.28,6367.13,158.3,0.07985,0.00013,1.60369]
[1585597792418,102.31,6366.91,158.3,0.07989,0.00013,1.60421]
[1585597798418,102.34,6367.14,158.3,0.07998,0.00013,1.60568]
[1585597804244,102.36,6367.23,158.3,0.08003,0.00013,1.60652]
[1585597809283,102.32,6368.81,158.3,0.08017,0.00013,1.60905]
[1585597815329,102.37,6370.16,158.3,0.08047,0.00013,1.61385]
[1585597820360,102.4,6369.99,158.3,0.08051,0.00013,1.61452]
[1585597825418,102.41,6370.45,158.3,0.08059,0.00014,1.61578]
[1585597831418,102.42,6372.42,158.3,0.08087,0.00014,1.62054]
[1585597836475,102.42,6372.98,158.3,0.08096,0.00014,1.62193]
[1585597841507,102.43,6373.9,158.3,0.08109,0.00014,1.62417]
[1585597846545,102.43,6374.19,158.3,0.08113,0.00014,1.6249]
[1585597851575,102.43,6373.21,158.3,0.08101,0.00014,1.62273]
[1585597858418,102.44,6372.42,158.3,0.08093,0.00014,1.62134]
[1585597864418,102.44,6372.16,158.3,0.08089,0.00014,1.62074]
[1585597869707,102.45,6372.79,158.3,0.08098,0.00014,1.62228]
[1585597876418,102.45,6372.57,158.3,0.08097,0.00014,1.62205]
[1585597881789,102.45,6373.03,158.3,0.08102,0.00014,1.62297]
[1585597887840,102.45,6373.4,158.3,0.08107,0.00014,1.62383]
[1585597892873,102.46,6373.38,158.3,0.08108,0.00014,1.62379]
[1585597897412,102.46,6373.27,158.3,0.08107,0.00014,1.62363]
[1585597897415,102.46,6373.27,158.3,0.08107,0.00014,1.62363]
[1585597907970,102.36,6371.03,158.3,0.08055,0.00014,1.61523]
[1585597914819,102.31,6371.72,158.3,0.08053,0.00014,1.61504]
[1585597927105,102.33,6372.69,158.3,0.0807,0.00014,1.61793]
[1585597932140,102.34,6372.64,158.3,0.08071,0.00014,1.61812]
[1585597939418,102.35,6372.69,158.3,0.08075,0.00014,1.61869]
[1585597939428,102.35,6372.69,158.3,0.08075,0.00014,1.61869]
[1585597939692,102.35,6372.69,158.3,0.08075,0.00014,1.61869]
[1585597945230,102.33,6371.23,158.3,0.08049,0.00014,1.61434]
[1585597950262,102.33,6368.09,158.3,0.08008,0.00013,1.60732]
[1585597955301,102.25,6366.09,158.3,0.07962,0.00013,1.59987]
[1585597960333,102.23,6365.54,158.3,0.07949,0.00013,1.59767]
[1585597960775,102.26,6364.72,158.3,0.07945,0.00013,1.59694]
[1585597960805,102.26,6364.72,158.3,0.07945,0.00013,1.59694]
[1585597961947,102.18,6365.55,158.3,0.07938,0.00013,1.59605]
[1585597963103,102.18,6365.55,158.3,0.07938,0.00013,1.59605]
[1585597963108,102.18,6365.55,158.3,0.07938,0.00013,1.59605]
[1585597966314,102.21,6365.57,158.3,0.07946,0.00013,1.59725]
[1585597967109,102.2,6366.0,158.3,0.07948,0.00013,1.59771]
[1585597967132,102.2,6366.0,158.3,0.07948,0.00013,1.59771]
[1585597971842,102.19,6366.82,158.3,0.07958,0.00013,1.59944]
[1585597972978,102.2,6366.74,158.3,0.0796,0.00013,1.59963]
[1585597973003,102.2,6366.74,158.3,0.0796,0.00013,1.59963]
[1585597979467,102.17,6366.69,158.3,0.07951,0.00013,1.59828]
[1585597984502,102.15,6366.59,158.3,0.07945,0.00013,1.59737]
[1585597991400,102.13,6365.43,158.3,0.07926,0.00013,1.59414]
[1585597992521,102.14,6365.02,158.3,0.07922,0.00013,1.59349]
[1585597997594,102.11,6364.32,158.3,0.07905,0.00013,1.59065]
[1585598002640,102.09,6363.89,158.3,0.07895,0.00013,1.58911]
[1585598008418,102.08,6363.72,158.3,0.07891,0.00013,1.58846]
[1585598017727,102.07,6363.34,158.3,0.07881,0.00013,1.58681]
[1585598027805,102.14,6366.97,158.3,0.07947,0.00013,1.59775]
[1585598035418,102.18,6367.23,158.3,0.0796,0.00013,1.59968]
[1585598038207,102.2,6367.11,158.3,0.07964,0.00013,1.6003]
[1585598038254,102.2,6367.11,158.3,0.07964,0.00013,1.6003]
[1585598043914,102.18,6366.59,158.3,0.07951,0.00013,1.59816]
[1585598049959,102.16,6365.93,158.3,0.07939,0.00013,1.59621]
[1585598050908,102.16,6365.93,158.3,0.07939,0.00013,1.59621]
[1585598057006,102.16,6366.8,158.3,0.07949,0.00013,1.59794]
[1585598062418,102.19,6368.93,158.3,0.07985,0.00013,1.60391]
[1585598068083,102.24,6370.79,158.3,0.08021,0.00013,1.60986]
[1585598073119,102.2,6372.09,158.3,0.08029,0.00013,1.61138]
[1585598078154,102.24,6375.38,158.3,0.08084,0.00014,1.62054]
[1585598083192,102.27,6377.15,158.3,0.08114,0.00014,1.62559]
[1585598088225,102.26,6377.6,158.3,0.08119,0.00014,1.62635]
[1585598094269,102.29,6375.68,158.3,0.08098,0.00014,1.62278]
[1585598099300,102.28,6375.76,158.3,0.08097,0.00014,1.62266]
[1585598104338,102.29,6375.67,158.3,0.08097,0.00014,1.62264]
[1585598109375,102.29,6375.71,158.3,0.08099,0.00014,1.62287]
[1585598114409,102.3,6375.63,158.3,0.08099,0.00014,1.62289]
[1585598119418,102.3,6375.56,158.3,0.08099,0.00014,1.62284]
[1585598124482,102.3,6375.64,158.3,0.08101,0.00014,1.62319]
[1585598125358,102.3,6375.64,158.3,0.08101,0.00014,1.62319]
[1585598125363,102.3,6375.64,158.3,0.08101,0.00014,1.62319]
[1585598127673,102.32,6374.78,158.3,0.08092,0.00014,1.62163]
[1585598133541,102.28,6373.98,158.3,0.08073,0.00014,1.61851]
[1585598138576,102.29,6373.25,158.3,0.08065,0.00014,1.61716]
[1585598143613,102.31,6373.2,158.3,0.08068,0.00014,1.61747]
[1585598148643,102.31,6373.34,158.3,0.08071,0.00014,1.61803]
[1585598153686,102.32,6373.47,158.3,0.08075,0.00014,1.61866]
[1585598159726,102.33,6373.49,158.3,0.08078,0.00014,1.61908]
[1585598164758,102.35,6373.19,158.3,0.08077,0.00014,1.61883]
[1585598170418,102.35,6372.94,158.3,0.08074,0.00014,1.61834]
[1585598175840,102.36,6373.06,158.3,0.08078,0.00014,1.61903]
[1585598180872,102.35,6374.19,158.3,0.08091,0.00014,1.62128]
[1585598187922,102.36,6374.65,158.3,0.081,0.00014,1.62275]
[1585598192961,102.37,6374.76,158.3,0.08104,0.00014,1.6233]
[1585598197996,102.38,6374.37,158.3,0.08099,0.00014,1.62247]
[1585598203032,102.4,6373.43,158.3,0.08091,0.00014,1.62096]
[1585598209418,102.39,6373.08,158.3,0.08085,0.00014,1.62003]
[1585598215112,102.4,6372.76,158.3,0.08083,0.00014,1.61962]
[1585598218901,102.4,6372.72,158.3,0.08083,0.00014,1.61961]
[1585598218906,102.4,6372.72,158.3,0.08083,0.00014,1.61961]
[1585598224418,102.36,6371.81,158.3,0.0806,0.00014,1.61597]
[1585598224426,102.36,6371.81,158.3,0.0806,0.00014,1.61597]
[1585598225889,102.36,6371.81,158.3,0.0806,0.00014,1.61595]
[1585598225952,102.36,6371.81,158.3,0.0806,0.00014,1.61595]
[1585598230151,102.35,6371.61,158.3,0.08054,0.00014,1.61502]
[1585598236262,102.33,6372.52,158.3,0.08063,0.00014,1.61649]
[1585598242418,102.35,6372.49,158.3,0.08069,0.00014,1.61738]
[1585598248418,102.36,6372.31,158.3,0.08068,0.00014,1.61731]
[1585598251125,102.36,6372.56,158.3,0.0807,0.00014,1.6176]
[1585598251197,102.36,6372.56,158.3,0.0807,0.00014,1.6176]
[1585598256402,102.33,6371.63,158.3,0.08051,0.00014,1.61438]
[1585598261438,102.3,6370.97,158.3,0.08035,0.00013,1.61182]
[1585598266472,102.29,6369.85,158.3,0.08018,0.00013,1.60894]
[1585598272418,102.22,6369.73,158.3,0.08,0.00013,1.60629]
[1585598283590,102.16,6367.51,158.3,0.07956,0.00013,1.59904]
[1585598289633,102.14,6366.1,158.3,0.07931,0.00013,1.5949]
[1585598294664,102.12,6366.64,158.3,0.07934,0.00013,1.5955]
[1585598301494,102.11,6366.35,158.3,0.07928,0.00013,1.59444]
[1585598306750,102.09,6365.06,158.3,0.07907,0.00013,1.59091]
[1585598313803,102.06,6365.11,158.3,0.07899,0.00013,1.58968]
[1585598319843,102.04,6365.04,158.3,0.07896,0.00013,1.58915]
[1585598324876,102.03,6365.19,158.3,0.07895,0.00013,1.58909]
[1585598326333,102.0,6365.91,158.3,0.07897,0.00013,1.58957]
[1585598332418,102.07,6367.25,158.3,0.07932,0.00013,1.59522]
[1585598335681,102.1,6367.29,158.3,0.07938,0.00013,1.59613]
[1585598335686,102.1,6367.29,158.3,0.07938,0.00013,1.59613]
[1585598340994,102.08,6367.0,158.3,0.07931,0.00013,1.59497]
[1585598347032,102.06,6367.2,158.3,0.07928,0.00013,1.59459]
[1585598351001,102.05,6367.1,158.3,0.07925,0.00013,1.5941]
[1585598356096,102.08,6367.98,158.3,0.07944,0.00013,1.5972]
[1585598361132,102.09,6371.18,158.3,0.07988,0.00013,1.60479]
[1585598367174,102.13,6372.03,158.3,0.0801,0.00013,1.60821]
[1585598372215,102.16,6372.06,158.3,0.08015,0.00013,1.60903]
[1585598377244,102.18,6372.04,158.3,0.0802,0.00013,1.60972]
[1585598382279,102.2,6372.01,158.3,0.08024,0.00013,1.61035]
[1585598385851,102.21,6372.04,158.3,0.08026,0.00013,1.61072]
[1585598385882,102.21,6372.04,158.3,0.08026,0.00013,1.61072]
[1585598391338,102.17,6371.29,158.3,0.08008,0.00013,1.60775]
[1585598398418,102.14,6371.21,158.3,0.07999,0.00013,1.60631]
[1585598399774,102.14,6371.21,158.3,0.07999,0.00013,1.60631]
[1585598406447,102.16,6371.62,158.3,0.08009,0.00013,1.60803]
[1585598411483,102.16,6372.27,158.3,0.08018,0.00013,1.60955]
[1585598416514,102.17,6374.61,158.3,0.08052,0.00014,1.61528]
[1585598421548,102.21,6374.63,158.3,0.08062,0.00014,1.61675]
[1585598424282,102.21,6374.59,158.3,0.08062,0.00014,1.61679]
[1585598424288,102.21,6374.59,158.3,0.08062,0.00014,1.61679]
[1585598434644,102.15,6372.42,158.3,0.08017,0.00013,1.60939]
[1585598439675,102.12,6372.63,158.3,0.08012,0.00013,1.60867]
[1585598442775,102.1,6372.52,158.3,0.08007,0.00013,1.60788]
[1585598445080,102.11,6372.54,158.3,0.08009,0.00013,1.60813]
[1585598445083,102.11,6372.54,158.3,0.08009,0.00013,1.60813]
[1585598447744,102.1,6372.63,158.3,0.08008,0.00013,1.60808]
[1585598449627,102.11,6372.77,158.3,0.08012,0.00013,1.60863]
[1585598449712,102.11,6372.77,158.3,0.08012,0.00013,1.60863]
[1585598459829,102.05,6371.02,158.3,0.07976,0.00013,1.6027]
[1585598464341,102.04,6370.09,158.3,0.0796,0.00013,1.60013]
[1585598469890,102.04,6371.93,158.3,0.07985,0.00013,1.60429]
[1585598474923,102.09,6372.03,158.3,0.07997,0.00013,1.60623]
[1585598479955,102.11,6372.22,158.3,0.08006,0.00013,1.60762]
[1585598484999,102.13,6372.55,158.3,0.08015,0.00013,1.60903]
[1585598490035,102.15,6372.49,158.3,0.08019,0.00013,1.60965]
[1585598495070,102.18,6372.92,158.3,0.08029,0.00013,1.61124]
[1585598498425,102.18,6372.8,158.3,0.0803,0.00013,1.61129]
[1585598498481,102.18,6372.8,158.3,0.0803,0.00013,1.61129]
[1585598501751,102.17,6371.91,158.3,0.08014,0.00013,1.60869]
[1585598508159,102.2,6370.14,158.3,0.07998,0.00013,1.60587]
[1585598513200,102.22,6370.16,158.3,0.08001,0.00013,1.60635]
[1585598518231,102.24,6370.15,158.3,0.08006,0.00013,1.60709]
[1585598524272,102.25,6371.62,158.3,0.08028,0.00013,1.61079]
[1585598529304,102.27,6372.62,158.3,0.08048,0.00014,1.61396]
[1585598534341,102.28,6373.02,158.3,0.08054,0.00014,1.61499]
[1585598539376,102.3,6373.8,158.3,0.08069,0.00014,1.61748]
[1585598544411,102.3,6375.68,158.3,0.08094,0.00014,1.62185]
[1585598549445,102.31,6376.95,158.3,0.08116,0.00014,1.62538]
[1585598554481,102.24,6380.59,158.3,0.08146,0.00014,1.63089]
[1585598559519,102.27,6381.87,158.3,0.08172,0.00014,1.63513]
[1585598564551,102.3,6380.61,158.3,0.08162,0.00014,1.63324]
[1585598569582,102.3,6378.8,158.3,0.08137,0.00014,1.62906]
[1585598575418,102.29,6376.93,158.3,0.0811,0.00014,1.62449]
[1585598580666,102.24,6378.47,158.3,0.08119,0.00014,1.62628]
[1585598585698,102.29,6379.14,158.3,0.08138,0.00014,1.62926]
[1585598590732,102.29,6379.61,158.3,0.08146,0.00014,1.63066]
[1585598595768,102.28,6380.05,158.3,0.08149,0.00014,1.63111]
[1585598600801,102.28,6379.9,158.3,0.08148,0.00014,1.63093]
[1585598605837,102.26,6381.41,158.3,0.08162,0.00014,1.63353]
[1585598611418,102.27,6381.52,158.3,0.08167,0.00014,1.63419]
[1585598616919,102.26,6381.77,158.3,0.08168,0.00014,1.63437]
[1585598621950,102.26,6381.92,158.3,0.08168,0.00014,1.63447]
[1585598626988,102.18,6384.2,158.3,0.08182,0.00014,1.63712]
[1585598632024,102.21,6385.23,158.3,0.08204,0.00014,1.64073]
[1585598637058,102.23,6385.37,158.3,0.0821,0.00014,1.6416]
[1585598642092,102.21,6385.23,158.3,0.08203,0.00014,1.64063]
[1585598647125,102.21,6384.38,158.3,0.08191,0.00014,1.6386]
[1585598653168,102.21,6383.53,158.3,0.08179,0.00014,1.63649]
[1585598659207,102.18,6382.97,158.3,0.08166,0.00014,1.63441]
[1585598665253,102.17,6382.71,158.3,0.0816,0.00014,1.63346]
[1585598670291,102.17,6382.81,158.3,0.0816,0.00014,1.63353]
[1585598675323,102.17,6383.84,158.3,0.08173,0.00014,1.6356]
[1585598680357,102.15,6384.21,158.3,0.08174,0.00014,1.63593]
[1585598691434,102.15,6383.37,158.3,0.08162,0.00014,1.63389]
[1585598696474,102.14,6383.1,158.3,0.08158,0.00014,1.63313]
[1585598702514,102.14,6382.91,158.3,0.08154,0.00014,1.63254]
[1585598707548,102.12,6383.26,158.3,0.08155,0.00014,1.63274]
[1585598712582,102.11,6384.2,158.3,0.08166,0.00014,1.63461]
[1585598719418,102.12,6384.75,158.3,0.08175,0.00014,1.63617]
[1585598724665,102.12,6384.43,158.3,0.0817,0.00014,1.63533]
[1585598729702,102.11,6384.65,158.3,0.08171,0.00014,1.63555]
[1585598734737,102.11,6384.63,158.3,0.08169,0.00014,1.63515]
[1585598740418,102.1,6384.72,158.3,0.08169,0.00014,1.63521]
[1585598746418,102.1,6384.45,158.3,0.08165,0.00014,1.6345]
[1585598751856,102.09,6384.34,158.3,0.08162,0.00014,1.63402]
[1585598756889,102.09,6383.63,158.3,0.08153,0.00014,1.63245]
[1585598761924,102.09,6383.54,158.3,0.0815,0.00014,1.63209]
[1585598766959,102.07,6384.07,158.3,0.08152,0.00014,1.63253]
[1585598771998,102.08,6384.35,158.3,0.08159,0.00014,1.6336]
[1585598779043,102.08,6384.45,158.3,0.0816,0.00014,1.63384]
[1585598785087,102.05,6385.1,158.3,0.08161,0.00014,1.63416]
[1585598790119,102.04,6389.71,158.3,0.08224,0.00014,1.64476]
[1585598794570,101.95,6398.19,158.3,0.08319,0.00014,1.6612]
[1585598802396,101.98,6405.02,158.3,0.08419,0.00014,1.67803]
[1585598803295,101.94,6407.42,158.3,0.08445,0.00014,1.68251]
[1585598805323,101.97,6411.93,158.3,0.08515,0.00014,1.69406]
[1585598808609,101.92,6415.95,158.3,0.0856,0.00014,1.7019]
[1585598829393,102.05,6402.74,158.3,0.08404,0.00014,1.67519]
[1585598839464,101.99,6402.85,158.3,0.08392,0.00014,1.67337]
[1585598841148,102.1,6400.49,158.3,0.08385,0.00014,1.67171]
[1585598846512,101.92,6397.85,158.3,0.08308,0.00014,1.65941]
[1585598851547,101.88,6397.4,158.3,0.0829,0.00014,1.65665]
[1585598856584,101.9,6398.74,158.3,0.08314,0.00014,1.66054]
[1585598860028,101.87,6399.25,158.3,0.08313,0.00014,1.66052]
[1585598864654,101.91,6400.07,158.3,0.08335,0.00014,1.66399]
[1585598865676,101.89,6400.32,158.3,0.08332,0.00014,1.66367]
[1585598867116,101.9,6400.32,158.3,0.08336,0.00014,1.66419]
[1585598872696,101.87,6399.19,158.3,0.08313,0.00014,1.66051]
[1585598877733,101.85,6394.54,158.3,0.08243,0.00014,1.64878]
[1585598882768,101.82,6392.14,158.3,0.08203,0.00014,1.64219]
[1585598887803,101.82,6392.17,158.3,0.08205,0.00014,1.64247]
[1585598902908,101.79,6396.32,158.3,0.08254,0.00014,1.65088]
[1585598903608,101.79,6396.32,158.3,0.08254,0.00014,1.65088]
[1585598903861,101.79,6396.32,158.3,0.08254,0.00014,1.65088]
[1585598904276,101.79,6396.27,158.3,0.08254,0.00014,1.65089]
[1585598909957,101.79,6394.99,158.3,0.08237,0.00014,1.64797]
[1585598920026,101.77,6392.63,158.3,0.08198,0.00014,1.64138]
[1585598925060,101.75,6391.52,158.3,0.08179,0.00014,1.63828]
[1585598930096,101.74,6392.17,158.3,0.08184,0.00014,1.63917]
[1585598935418,101.74,6392.22,158.3,0.08186,0.00014,1.6396]
[1585598941174,101.74,6392.09,158.3,0.08185,0.00014,1.6393]
[1585598946217,101.73,6392.03,158.3,0.08182,0.00014,1.6388]
[1585598951245,101.73,6391.92,158.3,0.0818,0.00014,1.63856]
[1585598956283,101.73,6391.94,158.3,0.08179,0.00014,1.63843]
[1585598965687,101.62,6402.28,158.3,0.08295,0.00014,1.65861]
[1585598968091,101.68,6402.92,158.3,0.08319,0.00014,1.66231]
[1585598975263,101.75,6403.73,158.3,0.08347,0.00014,1.66669]
[1585598980418,101.78,6399.24,158.3,0.0829,0.00014,1.65695]
[1585598985481,101.7,6397.47,158.3,0.08247,0.00014,1.65001]
[1585598990521,101.67,6397.75,158.3,0.08246,0.00014,1.6499]
[1585598995554,101.65,6398.78,158.3,0.08254,0.00014,1.65137]
[1585599000587,101.64,6398.59,158.3,0.08249,0.00014,1.65059]
[1585599009402,101.63,6399.03,158.3,0.08252,0.00014,1.65114]
[1585599014694,101.67,6401.21,158.3,0.08291,0.00014,1.65767]
[1585599019719,101.69,6402.54,158.3,0.08314,0.00014,1.66146]
[1585599020157,101.69,6402.54,158.3,0.08314,0.00014,1.66146]
[1585599025765,101.71,6402.96,158.3,0.08326,0.00014,1.66333]
[1585599028233,101.7,6402.52,158.3,0.08318,0.00014,1.66201]
[1585599028367,101.7,6402.52,158.3,0.08318,0.00014,1.66201]
[1585599033824,101.7,6399.3,158.3,0.08273,0.00014,1.65434]
[1585599038855,101.67,6399.43,158.3,0.08267,0.00014,1.65342]
[1585599041929,101.61,6401.16,158.3,0.08277,0.00014,1.6554]
[1585599041981,101.61,6401.16,158.3,0.08277,0.00014,1.6554]
[1585599045453,101.67,6402.46,158.3,0.0831,0.00014,1.66069]
[1585599050937,101.72,6403.47,158.3,0.08335,0.00014,1.66471]
[1585599055974,101.65,6405.49,158.3,0.08346,0.00014,1.667]
[1585599061007,101.72,6407.6,158.3,0.08392,0.00014,1.67443]
[1585599066045,101.74,6408.14,158.3,0.08404,0.00014,1.67639]
[1585599071077,101.78,6407.77,158.3,0.08408,0.00014,1.67683]
[1585599073351,101.73,6407.83,158.3,0.08398,0.00014,1.67539]
[1585599079135,101.82,6405.79,158.3,0.08391,0.00014,1.67372]
[1585599079555,101.82,6405.79,158.3,0.08391,0.00014,1.67372]
[1585599085176,101.76,6404.4,158.3,0.08358,0.00014,1.66845]
[1585599093551,101.78,6403.9,158.3,0.08354,0.00014,1.66771]
[1585599098707,101.79,6404.65,158.3,0.08366,0.00014,1.66965]
[1585599104794,101.81,6405.36,158.3,0.08382,0.00014,1.67218]
[1585599109951,101.82,6405.95,158.3,0.08391,0.00014,1.67371]
[1585599115418,101.82,6405.4,158.3,0.08385,0.00014,1.67273]
[1585599120424,101.84,6405.7,158.3,0.08392,0.00014,1.67383]
[1585599123216,101.82,6406.19,158.3,0.08395,0.00014,1.67447]
[1585599128481,101.81,6407.85,158.3,0.08417,0.00014,1.67815]
[1585599130231,101.84,6407.89,158.3,0.08425,0.00014,1.67927]
[1585599132957,101.84,6409.65,158.3,0.08448,0.00014,1.68328]
[1585599136386,101.85,6409.7,158.3,0.08452,0.00014,1.6839]
[1585599140465,101.85,6408.71,158.3,0.08436,0.00014,1.68126]
[1585599145598,101.83,6409.04,158.3,0.08437,0.00014,1.6815]
[1585599146785,101.84,6408.97,158.3,0.08439,0.00014,1.68178]
[1585599150283,101.83,6408.52,158.3,0.08431,0.00014,1.68041]
[1585599155667,101.85,6408.58,158.3,0.08435,0.00014,1.68091]
[1585599166745,101.81,6409.36,158.3,0.08435,0.00014,1.68117]
[1585599171778,101.87,6409.65,158.3,0.08455,0.00014,1.6842]
[1585599176816,101.81,6409.68,158.3,0.08442,0.00014,1.68228]
[1585599186885,101.81,6409.81,158.3,0.08443,0.00014,1.68245]
[1585599192929,101.82,6410.52,158.3,0.08454,0.00014,1.68438]
[1585599197961,101.78,6414.73,158.3,0.08505,0.00014,1.693]
[1585599202995,101.78,6414.48,158.3,0.085,0.00014,1.69229]
[1585599213066,101.77,6418.64,158.3,0.08557,0.00014,1.70176]
[1585599218105,101.76,6421.37,158.3,0.08593,0.00014,1.70779]
[1585599223140,101.72,6422.4,158.3,0.08598,0.00014,1.7089]
[1585599228172,101.7,6421.41,158.3,0.0858,0.00014,1.70592]
[1585599238242,101.65,6422.98,158.3,0.0859,0.00014,1.70778]
[1585599243277,101.64,6421.22,158.3,0.08563,0.00014,1.7033]
[1585599248316,101.64,6418.17,158.3,0.0852,0.00014,1.69609]
[1585599253346,101.61,6416.37,158.3,0.08487,0.00014,1.69079]
[1585599263420,101.48,6421.14,158.3,0.08524,0.00014,1.69751]
[1585599268455,101.57,6421.93,158.3,0.08555,0.00014,1.70227]
[1585599273487,101.56,6423.05,158.3,0.08568,0.00014,1.70445]
[1585599278521,101.57,6422.15,158.3,0.08559,0.00014,1.70289]
[1585599288591,101.51,6422.2,158.3,0.08543,0.00014,1.70059]
[1585599293631,101.5,6422.21,158.3,0.08542,0.00014,1.70039]
[1585599298663,101.47,6423.15,158.3,0.08549,0.00014,1.70167]
[1585599303700,101.43,6425.27,158.3,0.08569,0.00014,1.70528]
[1585599306861,101.37,6427.11,158.3,0.08581,0.00014,1.70757]
[1585599307348,101.37,6427.11,158.3,0.08581,0.00014,1.70757]
[1585599307792,101.31,6430.04,158.3,0.08608,0.00014,1.71227]
[1585599307808,101.31,6430.04,158.3,0.08608,0.00014,1.71227]
[1585599309197,101.32,6432.55,158.3,0.08647,0.00014,1.71873]
[1585599309267,101.32,6432.55,158.3,0.08647,0.00014,1.71873]
[1585599310260,101.42,6433.04,158.3,0.08677,0.00014,1.72335]
[1585599312506,101.44,6435.04,158.3,0.08709,0.00014,1.7287]
[1585599312515,101.44,6435.04,158.3,0.08709,0.00014,1.7287]
[1585599317796,101.44,6433.79,158.3,0.08693,0.00014,1.72592]
[1585599322829,101.33,6433.75,158.3,0.08666,0.00014,1.72198]
[1585599327872,101.32,6434.47,158.3,0.08674,0.00014,1.72328]
[1585599329814,101.27,6435.5,158.3,0.08675,0.00014,1.72379]
[1585599331558,101.29,6436.71,158.3,0.08698,0.00014,1.72742]
[1585599331564,101.29,6436.71,158.3,0.08698,0.00014,1.72742]
[1585599332752,101.29,6437.08,158.3,0.08704,0.00014,1.7284]
[1585599333964,101.31,6437.17,158.3,0.08709,0.00014,1.7292]
[1585599334092,101.31,6437.17,158.3,0.08709,0.00014,1.7292]
[1585599336918,101.28,6437.3,158.3,0.08705,0.00014,1.72857]
[1585599338767,101.29,6437.55,158.3,0.08709,0.00014,1.72925]
[1585599338782,101.29,6437.55,158.3,0.08709,0.00014,1.72925]
[1585599343977,101.26,6433.97,158.3,0.08651,0.00014,1.71964]
[1585599349012,101.22,6431.74,158.3,0.08611,0.00014,1.7131]
[1585599354054,101.2,6431.89,158.3,0.08607,0.00014,1.71258]
[1585599364121,101.15,6430.48,158.3,0.08574,0.00014,1.70737]
[1585599369156,101.14,6431.29,158.3,0.08584,0.00014,1.70902]
[1585599375199,101.11,6432.74,158.3,0.08598,0.00014,1.71154]
[1585599380229,101.11,6433.89,158.3,0.08613,0.00014,1.71409]
[1585599382985,101.08,6434.38,158.3,0.08614,0.00014,1.71432]
[1585599384395,101.06,6436.42,158.3,0.08639,0.00014,1.71855]
[1585599384399,101.06,6436.42,158.3,0.08639,0.00014,1.71855]
[1585599390304,101.07,6435.53,158.3,0.08628,0.00014,1.71666]
[1585599395337,101.04,6436.55,158.3,0.08636,0.00014,1.71807]
[1585599400374,101.04,6435.63,158.3,0.08621,0.00014,1.71566]
[1585599411451,100.98,6433.37,158.3,0.08575,0.00014,1.70821]
[1585599417031,100.9,6435.72,158.3,0.08589,0.00014,1.71092]
[1585599417900,100.96,6435.82,158.3,0.08606,0.00014,1.7134]
[1585599417922,100.96,6435.82,158.3,0.08606,0.00014,1.7134]
[1585599418054,100.96,6435.82,158.3,0.08606,0.00014,1.7134]
[1585599418066,100.96,6435.82,158.3,0.08606,0.00014,1.7134]
[1585599418853,100.96,6436.33,158.3,0.08612,0.00014,1.71447]
[1585599422126,100.95,6437.01,158.3,0.08619,0.00014,1.71575]
[1585599424287,100.95,6437.41,158.3,0.08626,0.00014,1.71682]
[1585599424528,100.97,6437.6,158.3,0.08632,0.00014,1.71782]
[1585599425117,100.97,6437.6,158.3,0.08632,0.00014,1.71782]
[1585599440653,100.9,6456.7,158.3,0.08892,0.00015,1.76141]
[1585599445690,100.88,6458.61,158.3,0.08914,0.00015,1.76526]
[1585599450724,100.92,6458.49,158.3,0.08921,0.00015,1.7663]
[1585599455760,100.88,6458.05,158.3,0.08906,0.00015,1.76383]
[1585599460796,100.88,6457.51,158.3,0.08899,0.00015,1.76264]
[1585599466418,100.87,6458.07,158.3,0.08903,0.00015,1.76347]
[1585599471871,100.85,6457.76,158.3,0.08894,0.00015,1.76199]
[1585599476907,100.82,6457.93,158.3,0.0889,0.00015,1.76146]
[1585599481941,100.74,6459.95,158.3,0.08901,0.00015,1.76356]
[1585599483889,100.74,6461.27,158.3,0.08919,0.00015,1.76657]
[1585599486303,100.71,6466.73,158.3,0.08992,0.00015,1.77888]
[1585599490633,100.74,6476.95,158.3,0.09149,0.00015,1.80478]
[1585599491598,100.74,6476.95,158.3,0.09149,0.00015,1.80478]
[1585599496797,100.71,6483.15,158.3,0.09235,0.00015,1.81899]
[1585599502080,100.6,6487.77,158.3,0.09276,0.00015,1.82635]
[1585599502569,100.6,6487.77,158.3,0.09276,0.00015,1.82635]
[1585599503115,100.52,6490.72,158.3,0.09302,0.00015,1.83095]
[1585599503644,100.52,6490.72,158.3,0.09302,0.00015,1.83095]
[1585599505276,100.57,6494.61,158.3,0.09372,0.00015,1.84214]
[1585599505373,100.57,6494.61,158.3,0.09372,0.00015,1.84214]
[1585599506102,100.57,6494.61,158.3,0.09372,0.00015,1.84214]
[1585599506300,100.5,6497.63,158.3,0.09402,0.00015,1.84734]
[1585599506780,100.5,6497.63,158.3,0.09402,0.00015,1.84734]
[1585599506859,100.5,6497.63,158.3,0.09402,0.00015,1.84734]
[1585599507267,100.4,6502.95,158.3,0.09457,0.00015,1.85689]
[1585599507398,100.4,6502.95,158.3,0.09457,0.00015,1.85689]
[1585599509229,100.13,6514.35,158.3,0.09563,0.00015,1.87552]
[1585599511354,100.59,6514.62,158.3,0.09682,0.00015,1.89256]
[1585599512206,100.87,6509.07,158.3,0.09668,0.00015,1.88897]
[1585599512935,100.87,6509.07,158.3,0.09668,0.00015,1.88897]
[1585599512988,100.87,6509.07,158.3,0.09668,0.00015,1.88897]
[1585599513119,100.87,6509.07,158.3,0.09668,0.00015,1.88897]
[1585599513120,100.87,6509.07,158.3,0.09668,0.00015,1.88897]
[1585599513155,100.87,6509.07,158.3,0.09668,0.00015,1.88897]
[1585599514481,100.67,6506.23,158.3,0.09573,0.00015,1.87454]
[1585599515058,100.67,6506.23,158.3,0.09573,0.00015,1.87454]
[1585599515168,100.67,6506.23,158.3,0.09573,0.00015,1.87454]
[1585599515497,100.66,6504.78,158.3,0.09549,0.00015,1.87056]
[1585599515505,100.66,6504.78,158.3,0.09549,0.00015,1.87056]
[1585599516232,100.65,6503.36,158.3,0.09525,0.00015,1.86679]
[1585599516717,100.65,6503.36,158.3,0.09525,0.00015,1.86679]
[1585599516732,100.65,6503.36,158.3,0.09525,0.00015,1.86679]
[1585599522003,100.54,6488.22,158.3,0.09269,0.00015,1.82527]
[1585599524691,100.48,6487.35,158.3,0.0924,0.00015,1.8208]
[1585599524964,100.48,6487.35,158.3,0.0924,0.00015,1.8208]
[1585599525108,100.48,6487.35,158.3,0.0924,0.00015,1.8208]
[1585599525916,100.37,6488.6,158.3,0.09232,0.00015,1.82008]
[1585599529055,100.42,6487.24,158.3,0.09223,0.00015,1.8184]
[1585599529062,100.42,6487.24,158.3,0.09223,0.00015,1.8184]
[1585599529292,100.36,6487.47,158.3,0.09214,0.00015,1.81706]
[1585599529711,100.36,6487.47,158.3,0.09214,0.00015,1.81706]
[1585599529940,100.36,6487.47,158.3,0.09214,0.00015,1.81706]
[1585599530986,100.35,6487.89,158.3,0.09217,0.00015,1.81766]
[1585599531632,100.3,6489.31,158.3,0.09226,0.00015,1.81935]
[1585599532965,100.36,6489.46,158.3,0.09242,0.00015,1.82171]
[1585599533625,100.28,6491.2,158.3,0.09248,0.00015,1.82317]
[1585599534606,100.32,6491.93,158.3,0.0927,0.00015,1.8265]
[1585599534610,100.32,6491.93,158.3,0.0927,0.00015,1.8265]
[1585599536277,100.37,6491.35,158.3,0.09273,0.00015,1.82675]
[1585599538777,100.36,6488.42,158.3,0.09228,0.00015,1.81935]
[1585599542625,100.25,6491.3,158.3,0.09243,0.00015,1.82242]
[1585599542631,100.25,6491.3,158.3,0.09243,0.00015,1.82242]
[1585599543771,100.3,6490.66,158.3,0.09246,0.00015,1.82265]
[1585599545136,100.27,6490.7,158.3,0.09238,0.00015,1.82146]
[1585599545146,100.27,6490.7,158.3,0.09238,0.00015,1.82146]
[1585599551367,100.26,6487.31,158.3,0.09186,0.00015,1.81301]
[1585599557795,100.14,6482.99,158.3,0.09091,0.00015,1.79782]
[1585599563831,100.19,6486.88,158.3,0.09162,0.00015,1.80934]
[1585599569488,100.05,6483.73,158.3,0.0908,0.00015,1.79649]
[1585599574588,100.03,6480.31,158.3,0.09023,0.00015,1.78704]
[1585599576275,100.0,6479.9,158.3,0.09011,0.00015,1.78525]
[1585599581634,100.01,6473.94,158.3,0.08924,0.00015,1.77076]
[1585599583911,100.05,6470.64,158.3,0.08886,0.00015,1.76417]
[1585599583915,100.05,6470.64,158.3,0.08886,0.00015,1.76417]
[1585599584905,99.94,6470.75,158.3,0.0886,0.00015,1.76044]
[1585599589489,99.95,6469.2,158.3,0.08842,0.00015,1.75732]
[1585599592636,99.97,6466.92,158.3,0.08813,0.00015,1.7524]
[1585599593696,99.97,6466.92,158.3,0.08813,0.00015,1.7524]
[1585599593951,99.93,6466.91,158.3,0.08803,0.00015,1.75091]
[1585599596469,99.96,6464.67,158.3,0.08777,0.00015,1.74645]
[1585599602403,99.87,6459.76,158.3,0.08685,0.00014,1.73146]
[1585599602406,99.87,6459.76,158.3,0.08685,0.00014,1.73146]
[1585599606586,99.84,6465.86,158.3,0.08766,0.00015,1.74518]
[1585599609248,99.89,6468.88,158.3,0.08822,0.00015,1.75423]
[1585599614866,99.91,6462.85,158.3,0.08739,0.00015,1.74028]
[1585599615265,99.91,6462.85,158.3,0.08739,0.00015,1.74028]
[1585599620908,99.8,6458.54,158.3,0.0865,0.00014,1.72597]
[1585599622564,99.81,6458.43,158.3,0.0865,0.00014,1.72593]
[1585599627961,99.8,6457.52,158.3,0.08634,0.00014,1.72322]
[1585599629689,99.71,6459.39,158.3,0.0864,0.00014,1.72461]
[1585599635006,99.82,6456.01,158.3,0.08618,0.00014,1.72039]
[1585599635151,99.82,6456.01,158.3,0.08618,0.00014,1.72039]
[1585599641048,99.76,6453.93,158.3,0.08573,0.00014,1.71317]
[1585599642811,99.78,6453.92,158.3,0.08577,0.00014,1.71377]
[1585599650157,99.78,6460.33,158.3,0.08669,0.00014,1.72922]
[1585599656157,99.73,6459.79,158.3,0.0865,0.00014,1.72615]
[1585599661188,99.64,6463.84,158.3,0.08688,0.00014,1.73288]
[1585599666225,99.67,6466.87,158.3,0.08738,0.00015,1.74125]
[1585599666868,99.67,6466.87,158.3,0.08738,0.00015,1.74125]
[1585599669064,99.7,6466.45,158.3,0.08738,0.00015,1.74115]
[1585599674272,99.66,6471.09,158.3,0.08797,0.00015,1.75105]
[1585599674823,99.72,6470.93,158.3,0.08809,0.00015,1.75284]
[1585599677072,99.71,6473.35,158.3,0.08843,0.00015,1.7586]
[1585599681294,99.63,6475.28,158.3,0.0885,0.00015,1.76008]
[1585599686364,99.6,6478.81,158.3,0.08895,0.00015,1.76772]
[1585599691418,99.55,6482.09,158.3,0.0893,0.00015,1.77376]
[1585599696437,99.66,6482.86,158.3,0.08968,0.00015,1.7796]
[1585599706503,99.6,6483.35,158.3,0.08962,0.00015,1.77879]
[1585599711541,99.55,6485.35,158.3,0.0898,0.00015,1.78201]
[1585599716574,99.6,6483.82,158.3,0.08969,0.00015,1.77992]
[1585599726644,99.57,6474.6,158.3,0.08825,0.00015,1.75608]
[1585599731679,99.59,6473.64,158.3,0.08816,0.00015,1.75454]
[1585599736714,99.58,6473.09,158.3,0.08806,0.00015,1.75293]
[1585599741751,99.59,6473.51,158.3,0.08814,0.00015,1.75423]
[1585599746782,99.58,6473.97,158.3,0.0882,0.00015,1.7552]
[1585599747463,99.58,6473.97,158.3,0.0882,0.00015,1.7552]
[1585599747530,99.58,6473.97,158.3,0.0882,0.00015,1.7552]
[1585599756851,99.59,6479.24,158.3,0.08897,0.00015,1.76797]
[1585599762897,99.58,6478.76,158.3,0.08888,0.00015,1.76652]
[1585599767934,99.57,6478.66,158.3,0.08884,0.00015,1.76588]
[1585599776521,99.58,6479.62,158.3,0.089,0.00015,1.76853]
[1585599782036,99.54,6478.51,158.3,0.08875,0.00015,1.76456]
[1585599787069,99.53,6473.15,158.3,0.08795,0.00015,1.75118]
[1585599792106,99.48,6472.49,158.3,0.08771,0.00015,1.74753]
[1585599801425,99.4,6474.19,158.3,0.08776,0.00015,1.74872]
[1585599807209,99.44,6471.38,158.3,0.08747,0.00015,1.74363]
[1585599812249,99.43,6469.68,158.3,0.08719,0.00015,1.73891]
[1585599817285,99.46,6469.03,158.3,0.08715,0.00015,1.73814]
[1585599827348,99.54,6468.01,158.3,0.08721,0.00015,1.73874]
[1585599832383,99.53,6465.44,158.3,0.08682,0.00014,1.73228]
[1585599837417,99.56,6463.6,158.3,0.08661,0.00014,1.72869]
[1585599842454,99.61,6462.91,158.3,0.08663,0.00014,1.72877]
[1585599845337,99.61,6463.13,158.3,0.08666,0.00014,1.72923]
[1585599846139,99.54,6464.84,158.3,0.08673,0.00014,1.73085]
[1585599856554,99.77,6469.57,158.3,0.08798,0.00015,1.75073]
[1585599861589,99.81,6471.23,158.3,0.08833,0.00015,1.75631]
[1585599866622,99.85,6472.09,158.3,0.08855,0.00015,1.75981]
[1585599876692,99.97,6466.12,158.3,0.08796,0.00015,1.74934]
[1585599881729,100.01,6465.42,158.3,0.08797,0.00015,1.74929]
[1585599886765,100.06,6465.04,158.3,0.08804,0.00015,1.75027]
[1585599897840,100.18,6465.6,158.3,0.08841,0.00015,1.75591]
[1585599902876,100.24,6464.98,158.3,0.08846,0.00015,1.75642]
[1585599907911,100.29,6463.86,158.3,0.08841,0.00015,1.75549]
[1585599912945,100.31,6462.34,158.3,0.08825,0.00015,1.7526]
[1585599924024,100.38,6465.96,158.3,0.08895,0.00015,1.76398]
[1585599929059,100.42,6467.08,158.3,0.08921,0.00015,1.76813]
[1585599934093,100.34,6470.46,158.3,0.08949,0.00015,1.77314]
[1585599939127,100.49,6471.54,158.3,0.09003,0.00015,1.78131]
[1585599947565,100.51,6464.46,158.3,0.08904,0.00015,1.76483]
[1585599949053,100.66,6461.52,158.3,0.08896,0.00015,1.76292]
[1585599949113,100.66,6461.52,158.3,0.08896,0.00015,1.76292]
[1585599949569,100.66,6458.72,158.3,0.08856,0.00015,1.75616]
[1585599955240,100.58,6450.81,158.3,0.08723,0.00014,1.7343]
[1585599959069,100.51,6447.72,158.3,0.08659,0.00014,1.72405]
[1585599964309,100.56,6449.75,158.3,0.08702,0.00014,1.731]
[1585599967292,100.6,6449.67,158.3,0.0871,0.00014,1.73214]
[1585599973422,100.62,6447.18,158.3,0.08679,0.00014,1.72683]
[1585599979407,100.63,6448.18,158.3,0.08695,0.00014,1.72946]
[1585599980243,100.63,6448.18,158.3,0.08695,0.00014,1.72946]
[1585599985418,100.59,6448.48,158.3,0.08691,0.00014,1.72896]
[1585599986287,100.59,6448.48,158.3,0.08691,0.00014,1.72896]
[1585599996526,100.63,6450.32,158.3,0.08726,0.00014,1.73454]
[1585600001476,100.65,6450.73,158.3,0.08736,0.00014,1.73615]
[1585600001658,100.65,6451.12,158.3,0.08742,0.00014,1.73719]
[1585600012642,100.64,6460.74,158.3,0.0888,0.00015,1.76015]
[1585600022714,100.62,6460.71,158.3,0.08874,0.00015,1.75939]
[1585600027006,100.65,6458.96,158.3,0.08856,0.00015,1.75624]
[1585600032783,100.66,6451.16,158.3,0.08746,0.00014,1.73775]
[1585600032840,100.66,6451.16,158.3,0.08746,0.00014,1.73775]
[1585600038823,100.56,6453.72,158.3,0.08759,0.00014,1.74046]
[1585600042473,100.6,6456.05,158.3,0.08802,0.00015,1.74737]
[1585600048893,100.56,6458.47,158.3,0.08828,0.00015,1.75186]
[1585600054418,100.6,6458.7,158.3,0.08839,0.00015,1.75354]
[1585600059969,100.58,6459.07,158.3,0.08839,0.00015,1.75371]
[1585600065006,100.57,6459.27,158.3,0.08841,0.00015,1.75406]
[1585600075078,100.64,6457.7,158.3,0.08833,0.00015,1.75241]
[1585600075583,100.64,6457.7,158.3,0.08833,0.00015,1.75241]
[1585600081115,100.62,6451.53,158.3,0.08741,0.00014,1.73706]
[1585600082744,100.56,6451.85,158.3,0.08729,0.00014,1.73545]
[1585600088167,100.6,6453.13,158.3,0.08759,0.00014,1.74013]
[1585600090377,100.57,6454.5,158.3,0.0877,0.00014,1.74221]
[1585600101257,100.58,6452.12,158.3,0.08738,0.00014,1.7368]
[1585600103570,100.6,6451.82,158.3,0.08739,0.00014,1.7369]
[1585600109313,100.62,6449.73,158.3,0.08714,0.00014,1.73267]
[1585600114352,100.61,6451.06,158.3,0.08731,0.00014,1.73544]
[1585600124416,100.63,6452.96,158.3,0.08762,0.00014,1.74058]
[1585600125342,100.63,6452.96,158.3,0.08762,0.00014,1.74058]
[1585600131468,100.6,6457.2,158.3,0.08816,0.00015,1.74965]
[1585600136507,100.61,6458.21,158.3,0.08833,0.00015,1.75242]
[1585600146576,100.61,6456.49,158.3,0.0881,0.00015,1.74858]
[1585600151609,100.62,6456.08,158.3,0.08805,0.00015,1.74774]
[1585600156644,100.6,6455.64,158.3,0.08794,0.00015,1.74602]
[1585600162418,100.62,6456.1,158.3,0.08804,0.00015,1.74767]
[1585600174417,100.6,6456.72,158.3,0.08808,0.00015,1.74827]
[1585600180419,100.58,6456.83,158.3,0.08805,0.00015,1.74788]
[1585600185848,100.6,6455.0,158.3,0.08785,0.00014,1.74439]
[1585600185955,100.6,6455.0,158.3,0.08785,0.00014,1.74439]
[1585600191654,100.61,6454.33,158.3,0.08777,0.00014,1.74308]
[1585600196926,100.6,6453.83,158.3,0.08768,0.00014,1.74158]
[1585600201960,100.6,6454.06,158.3,0.08771,0.00014,1.74212]
[1585600206992,100.6,6454.3,158.3,0.08773,0.00014,1.74242]
[1585600210464,100.61,6454.2,158.3,0.08774,0.00014,1.74265]
[1585600212473,100.6,6454.48,158.3,0.08777,0.00014,1.74312]
[1585600223111,100.59,6462.17,158.3,0.08886,0.00015,1.76126]
[1585600228148,100.58,6463.02,158.3,0.08895,0.00015,1.76287]
[1585600233179,100.56,6462.83,158.3,0.08888,0.00015,1.76167]
[1585600238215,100.55,6462.04,158.3,0.08873,0.00015,1.75935]
[1585600248286,100.53,6459.48,158.3,0.08832,0.00015,1.75252]
[1585600249987,100.55,6459.07,158.3,0.08829,0.00015,1.75205]
[1585600250158,100.55,6459.07,158.3,0.08829,0.00015,1.75205]
[1585600250840,100.54,6458.82,158.3,0.08824,0.00015,1.75114]
[1585600253539,100.56,6458.35,158.3,0.08822,0.00015,1.75078]
[1585600259365,100.61,6458.29,158.3,0.08832,0.00015,1.75225]
[1585600264398,100.65,6458.81,158.3,0.08849,0.00015,1.75494]
[1585600273613,100.71,6458.98,158.3,0.08867,0.00015,1.75764]
[1585600284534,100.69,6464.07,158.3,0.08937,0.00015,1.76931]
[1585600289575,100.73,6468.55,158.3,0.09013,0.00015,1.78175]
[1585600299646,100.82,6467.16,158.3,0.09014,0.00015,1.78141]
[1585600304678,100.82,6467.5,158.3,0.09019,0.00015,1.78222]
[1585600309714,100.83,6467.35,158.3,0.09019,0.00015,1.78218]
[1585600314749,100.93,6465.55,158.3,0.09016,0.00015,1.78129]
[1585600324816,100.88,6461.21,158.3,0.0894,0.00015,1.76886]
[1585600327786,100.95,6460.04,158.3,0.08941,0.00015,1.76876]
[1585600332874,101.01,6454.47,158.3,0.08874,0.00015,1.75731]
[1585600333813,100.93,6454.43,158.3,0.08853,0.00015,1.75427]
[1585600333815,100.93,6454.43,158.3,0.08853,0.00015,1.75427]
[1585600338915,100.94,6453.06,158.3,0.08835,0.00015,1.75125]
[1585600348984,100.88,6453.81,158.3,0.08833,0.00015,1.75105]
[1585600354028,100.87,6453.92,158.3,0.08831,0.00015,1.75079]
[1585600359056,100.87,6453.29,158.3,0.08822,0.00015,1.74931]
[1585600364094,100.86,6453.22,158.3,0.0882,0.00015,1.7489]
[1585600374168,100.85,6453.2,158.3,0.08817,0.00015,1.7485]
[1585600379202,100.84,6452.59,158.3,0.08804,0.00014,1.74639]
[1585600384237,100.83,6452.82,158.3,0.08806,0.00014,1.74683]
[1585600394304,100.81,6457.22,158.3,0.08865,0.00015,1.75676]
[1585600396608,100.81,6457.21,158.3,0.08864,0.00015,1.7565]
[1585600396936,100.81,6457.21,158.3,0.08864,0.00015,1.7565]
[1585600407395,100.77,6460.1,158.3,0.08897,0.00015,1.76218]
[1585600419476,100.73,6460.22,158.3,0.08888,0.00015,1.76079]
[1585600424516,100.71,6459.34,158.3,0.0887,0.00015,1.75799]
[1585600429549,100.71,6459.09,158.3,0.08866,0.00015,1.75731]
[1585600434581,100.69,6459.1,158.3,0.08861,0.00015,1.75653]
[1585600444656,100.66,6459.19,158.3,0.08856,0.00015,1.75587]
[1585600449689,100.64,6459.37,158.3,0.08855,0.00015,1.75574]
[1585600454727,100.65,6458.31,158.3,0.0884,0.00015,1.75323]
[1585600464799,100.62,6459.0,158.3,0.08843,0.00015,1.75385]
[1585600465341,100.62,6459.0,158.3,0.08843,0.00015,1.75385]
[1585600470839,100.64,6455.98,158.3,0.08805,0.00015,1.74748]
[1585600471425,100.71,6454.08,158.3,0.08792,0.00014,1.74494]
[1585600477418,100.65,6453.09,158.3,0.08764,0.00014,1.74053]
[1585600477973,100.65,6453.09,158.3,0.08764,0.00014,1.74053]
[1585600488967,100.58,6454.71,158.3,0.08772,0.00014,1.7421]
[1585600493280,100.62,6454.68,158.3,0.0878,0.00014,1.74328]
[1585600500044,100.63,6456.08,158.3,0.08802,0.00015,1.74698]
[1585600505077,100.63,6456.16,158.3,0.08804,0.00015,1.74728]
[1585600508195,100.63,6456.28,158.3,0.08805,0.00015,1.74741]
[1585600508623,100.63,6456.28,158.3,0.08805,0.00015,1.74741]
[1585600516161,100.62,6456.47,158.3,0.08806,0.00015,1.74766]
[1585600521191,100.62,6456.53,158.3,0.08806,0.00015,1.74768]
[1585600531260,100.58,6461.68,158.3,0.08871,0.00015,1.75862]
[1585600541334,100.57,6460.23,158.3,0.08849,0.00015,1.75491]
[1585600545707,100.55,6459.05,158.3,0.08826,0.00015,1.75132]
[1585600551405,100.61,6454.54,158.3,0.08775,0.00014,1.74255]
[1585600556433,100.57,6453.57,158.3,0.08752,0.00014,1.73881]
[1585600563197,100.58,6453.55,158.3,0.08753,0.00014,1.739]
[1585600568520,100.62,6450.23,158.3,0.08714,0.00014,1.73231]
[1585600574317,100.62,6448.98,158.3,0.08698,0.00014,1.72957]
[1585600579597,100.62,6450.06,158.3,0.08714,0.00014,1.73218]
[1585600589668,100.64,6451.17,158.3,0.08734,0.00014,1.73547]
[1585600594701,100.64,6451.06,158.3,0.08732,0.00014,1.73508]
[1585600599735,100.66,6450.7,158.3,0.0873,0.00014,1.73472]
[1585600604773,100.69,6450.26,158.3,0.0873,0.00014,1.73466]
[1585600614845,100.68,6449.92,158.3,0.08725,0.00014,1.73373]
[1585600619876,100.69,6449.49,158.3,0.08721,0.00014,1.73308]
[1585600624912,100.71,6449.05,158.3,0.08719,0.00014,1.73271]
[1585600629947,100.73,6448.52,158.3,0.08715,0.00014,1.73194]
[1585600640017,100.73,6449.08,158.3,0.08724,0.00014,1.7334]
[1585600645418,100.74,6449.56,158.3,0.08734,0.00014,1.73503]
[1585600651418,100.75,6449.62,158.3,0.08736,0.00014,1.7353]
[1585600656443,100.77,6449.41,158.3,0.08738,0.00014,1.73551]
[1585600663182,100.77,6449.21,158.3,0.08735,0.00014,1.73508]
[1585600669228,100.78,6449.03,158.3,0.08734,0.00014,1.73476]
[1585600674258,100.79,6449.04,158.3,0.08737,0.00014,1.73519]
[1585600679291,100.78,6449.26,158.3,0.08737,0.00014,1.73527]
[1585600689360,100.8,6449.37,158.3,0.08745,0.00014,1.73659]
[1585600694395,100.81,6449.03,158.3,0.08742,0.00014,1.73594]
[1585600699418,100.81,6449.0,158.3,0.0874,0.00014,1.73576]
[1585600704466,100.81,6449.4,158.3,0.08748,0.00014,1.737]
[1585600714538,100.83,6449.49,158.3,0.08752,0.00014,1.73752]
[1585600720418,100.83,6449.47,158.3,0.08752,0.00014,1.73748]
[1585600725612,100.86,6448.79,158.3,0.08748,0.00014,1.73682]
[1585600730617,100.83,6449.0,158.3,0.08745,0.00014,1.73636]
[1585600736690,100.85,6448.47,158.3,0.08742,0.00014,1.73582]
[1585600741727,100.85,6448.34,158.3,0.08741,0.00014,1.73568]
[1585600746762,100.91,6447.3,158.3,0.0874,0.00014,1.73513]
[1585600751798,100.85,6447.44,158.3,0.08728,0.00014,1.73344]
[1585600753164,100.87,6447.41,158.3,0.08731,0.00014,1.73389]
[1585600763882,100.87,6448.88,158.3,0.08754,0.00014,1.73767]
[1585600769921,100.89,6449.48,158.3,0.08766,0.00014,1.73957]
[1585600774961,100.88,6448.73,158.3,0.08752,0.00014,1.73735]
[1585600785028,100.89,6448.88,158.3,0.08756,0.00014,1.73793]
[1585600791075,100.88,6448.72,158.3,0.08753,0.00014,1.73748]
[1585600796105,100.9,6448.02,158.3,0.08748,0.00014,1.73647]
[1585600806177,100.91,6448.81,158.3,0.08762,0.00014,1.73872]
[1585600806569,100.91,6448.81,158.3,0.08762,0.00014,1.73872]
[1585600811653,100.89,6452.86,158.3,0.08814,0.00014,1.74753]
[1585600817254,100.86,6457.24,158.3,0.08872,0.00015,1.75738]
[1585600827322,100.85,6456.56,158.3,0.0886,0.00015,1.75533]
[1585600832361,100.84,6456.4,158.3,0.08853,0.00015,1.75425]
[1585600837395,100.81,6456.5,158.3,0.08848,0.00015,1.75346]
[1585600842431,100.83,6456.15,158.3,0.08847,0.00015,1.75325]
[1585600853504,100.79,6456.89,158.3,0.08848,0.00015,1.75362]
[1585600858544,100.77,6456.7,158.3,0.08842,0.00015,1.75265]
[1585600859584,100.77,6456.76,158.3,0.08842,0.00015,1.75275]
[1585600865594,100.8,6453.27,158.3,0.08798,0.00014,1.74524]
[1585600875656,100.76,6452.8,158.3,0.08781,0.00014,1.74268]
[1585600880694,100.76,6452.96,158.3,0.08784,0.00014,1.74308]
[1585600885728,100.74,6453.67,158.3,0.0879,0.00014,1.74423]
[1585600890765,100.76,6454.08,158.3,0.088,0.00014,1.7458]
[1585600895799,100.75,6454.82,158.3,0.08807,0.00015,1.74696]
[1585600901938,100.75,6455.32,158.3,0.08815,0.00015,1.74824]
[1585600902879,100.75,6455.32,158.3,0.08815,0.00015,1.74824]
[1585600908887,100.72,6456.9,158.3,0.0883,0.00015,1.75097]
[1585600913927,100.73,6457.27,158.3,0.08837,0.00015,1.75211]
[1585600923498,100.7,6458.83,158.3,0.08855,0.00015,1.75509]
[1585600929033,100.66,6461.85,158.3,0.08889,0.00015,1.76098]
[1585600934063,100.68,6464.21,158.3,0.08927,0.00015,1.7672]
[1585600939097,100.67,6463.9,158.3,0.08921,0.00015,1.76625]
[1585600949168,100.62,6463.51,158.3,0.08902,0.00015,1.76338]
[1585600954418,100.6,6463.3,158.3,0.08895,0.00015,1.76223]
[1585600960250,100.61,6462.02,158.3,0.08879,0.00015,1.75946]
[1585600970318,100.56,6459.64,158.3,0.08832,0.00015,1.75188]
[1585600975352,100.55,6460.41,158.3,0.0884,0.00015,1.75334]
[1585600980390,100.56,6462.24,158.3,0.08868,0.00015,1.75791]
[1585600985425,100.54,6463.05,158.3,0.08876,0.00015,1.75934]
[1585600995499,100.5,6465.09,158.3,0.08897,0.00015,1.76291]
[1585601000526,100.49,6465.76,158.3,0.08903,0.00015,1.76411]
[1585601005566,100.46,6467.73,158.3,0.08924,0.00015,1.76774]
[1585601010600,100.45,6469.28,158.3,0.08946,0.00015,1.77139]
[1585601020667,100.41,6469.37,158.3,0.08936,0.00015,1.76978]
[1585601025706,100.39,6469.09,158.3,0.08927,0.00015,1.76839]
[1585601031745,100.37,6468.96,158.3,0.0892,0.00015,1.7673]
[1585601036782,100.35,6468.71,158.3,0.08912,0.00015,1.76608]
[1585601048865,100.31,6468.28,158.3,0.08897,0.00015,1.76373]
[1585601053903,100.3,6468.3,158.3,0.08893,0.00015,1.76322]
[1585601058934,100.28,6468.55,158.3,0.08893,0.00015,1.76326]
[1585601069013,100.23,6472.29,158.3,0.08935,0.00015,1.77044]
[1585601074041,100.23,6472.37,158.3,0.08937,0.00015,1.77068]
[1585601079075,100.21,6472.08,158.3,0.08927,0.00015,1.76918]
[1585601086128,100.17,6472.85,158.3,0.08928,0.00015,1.76955]
[1585601096194,100.19,6465.35,158.3,0.08824,0.00015,1.75217]
[1585601101229,100.18,6465.28,158.3,0.0882,0.00015,1.75151]
[1585601106265,100.18,6465.01,158.3,0.08815,0.00015,1.75065]
[1585601111298,100.19,6463.86,158.3,0.08801,0.00015,1.74837]
[1585601121372,100.18,6463.57,158.3,0.08796,0.00015,1.74745]
[1585601126410,100.19,6463.62,158.3,0.08798,0.00015,1.74777]
[1585601131418,100.16,6467.56,158.3,0.08846,0.00015,1.75596]
[1585601137418,100.19,6467.7,158.3,0.08857,0.00015,1.75756]
[1585601142521,100.18,6467.71,158.3,0.08854,0.00015,1.75722]
[1585601148561,100.18,6467.23,158.3,0.08846,0.00015,1.75587]
[1585601153600,100.21,6465.21,158.3,0.08825,0.00015,1.7522]
[1585601158632,100.18,6464.68,158.3,0.08809,0.00015,1.74965]
[1585601168701,100.17,6465.22,158.3,0.08816,0.00015,1.75087]
[1585601173740,100.17,6464.95,158.3,0.08813,0.00015,1.75029]
[1585601178773,100.19,6464.81,158.3,0.08813,0.00015,1.75033]
[1585601183805,100.16,6465.04,158.3,0.0881,0.00015,1.74995]
[1585601193881,100.15,6467.0,158.3,0.08836,0.00015,1.75425]
[1585601198912,100.17,6468.98,158.3,0.08868,0.00015,1.75956]
[1585601203950,100.14,6469.49,158.3,0.08869,0.00015,1.75986]
[1585601208985,100.16,6470.81,158.3,0.08893,0.00015,1.76376]
[1585601220058,100.13,6471.31,158.3,0.08894,0.00015,1.76402]
[1585601224576,100.08,6471.96,158.3,0.08891,0.00015,1.76376]
[1585601224602,100.08,6471.96,158.3,0.08891,0.00015,1.76376]
[1585601229575,100.16,6472.36,158.3,0.08916,0.00015,1.7675]
[1585601235164,100.21,6472.91,158.3,0.08936,0.00015,1.7706]
[1585601245234,100.26,6471.59,158.3,0.0893,0.00015,1.76943]
[1585601250269,100.28,6471.83,158.3,0.08938,0.00015,1.77066]
[1585601255304,100.32,6471.97,158.3,0.08948,0.00015,1.77206]
[1585601260340,100.34,6471.81,158.3,0.08953,0.00015,1.77273]
[1585601270408,100.39,6472.0,158.3,0.08966,0.00015,1.77477]
[1585601275418,100.42,6471.54,158.3,0.08967,0.00015,1.77482]
[1585601280486,100.43,6471.58,158.3,0.08971,0.00015,1.7754]
[1585601285516,100.46,6471.91,158.3,0.08982,0.00015,1.77706]
[1585601295583,100.5,6471.95,158.3,0.08992,0.00015,1.77859]
[1585601300618,100.55,6471.6,158.3,0.08999,0.00015,1.77944]
[1585601305656,100.53,6471.77,158.3,0.08998,0.00015,1.77946]
[1585601310691,100.54,6471.9,158.3,0.09003,0.00015,1.78014]
[1585601320757,100.56,6471.67,158.3,0.09002,0.00015,1.77996]
[1585601325793,100.59,6471.42,158.3,0.09006,0.00015,1.78045]
[1585601330835,100.63,6470.86,158.3,0.09007,0.00015,1.78039]
[1585601335865,100.62,6470.6,158.3,0.09002,0.00015,1.77964]
[1585601346943,100.66,6470.45,158.3,0.09008,0.00015,1.78044]
[1585601351977,100.67,6470.62,158.3,0.09014,0.00015,1.78132]
[1585601355881,100.67,6470.89,158.3,0.09017,0.00015,1.78187]
[1585601366074,100.7,6475.61,158.3,0.09095,0.00015,1.79455]
[1585601366090,100.7,6475.61,158.3,0.09095,0.00015,1.79455]
[1585601369988,100.67,6476.03,158.3,0.09095,0.00015,1.79469]
[1585601375139,100.66,6481.67,158.3,0.09175,0.00015,1.8079]
[1585601380174,100.66,6483.69,158.3,0.09205,0.00015,1.81284]
[1585601390241,100.61,6484.59,158.3,0.09206,0.00015,1.81321]
[1585601395275,100.61,6484.75,158.3,0.09209,0.00015,1.81376]
[1585601400320,100.6,6487.78,158.3,0.09252,0.00015,1.8208]
[1585601405348,100.57,6487.12,158.3,0.09234,0.00015,1.81812]
[1585601415417,100.53,6484.11,158.3,0.0918,0.00015,1.80933]
[1585601420456,100.51,6484.1,158.3,0.09175,0.00015,1.80855]
[1585601425488,100.53,6483.9,158.3,0.09175,0.00015,1.80858]
[1585601428747,100.53,6483.4,158.3,0.09169,0.00015,1.80754]
[1585601430399,100.51,6483.28,158.3,0.09162,0.00015,1.80647]
[1585601435231,100.51,6479.9,158.3,0.09109,0.00015,1.79779]
[1585601439889,100.52,6477.21,158.3,0.09072,0.00015,1.79156]
[1585601445631,100.52,6478.99,158.3,0.09099,0.00015,1.79601]
[1585601455697,100.51,6480.11,158.3,0.09113,0.00015,1.79833]
[1585601465768,100.5,6480.49,158.3,0.09118,0.00015,1.79916]
[1585601472817,100.5,6480.29,158.3,0.09114,0.00015,1.79863]
[1585601478862,100.5,6480.43,158.3,0.09116,0.00015,1.79884]
[1585601488931,100.51,6478.81,158.3,0.09093,0.00015,1.79509]
[1585601493364,100.51,6478.85,158.3,0.09093,0.00015,1.79502]
[1585601494333,100.51,6478.72,158.3,0.09092,0.00015,1.79488]
[1585601500008,100.52,6478.32,158.3,0.09089,0.00015,1.79424]
[1585601505043,100.51,6478.55,158.3,0.09089,0.00015,1.79438]
[1585601509284,100.51,6478.6,158.3,0.09089,0.00015,1.79444]
[1585601509719,100.51,6478.59,158.3,0.09091,0.00015,1.7947]
[1585601515118,100.53,6477.56,158.3,0.09079,0.00015,1.79262]
[1585601520150,100.53,6477.77,158.3,0.09083,0.00015,1.7933]
[1585601525182,100.52,6477.78,158.3,0.09081,0.00015,1.79302]
[1585601530418,100.53,6477.5,158.3,0.09079,0.00015,1.79259]
[1585601534675,100.53,6477.57,158.3,0.09081,0.00015,1.79287]
[1585601540290,100.54,6476.89,158.3,0.09072,0.00015,1.79147]
[1585601545418,100.54,6476.48,158.3,0.09066,0.00015,1.79045]
[1585601551363,100.56,6476.21,158.3,0.09067,0.00015,1.79039]
[1585601556402,100.56,6476.11,158.3,0.09065,0.00015,1.79005]
[1585601566470,100.58,6475.66,158.3,0.09064,0.00015,1.78979]
[1585601571507,100.58,6475.06,158.3,0.09054,0.00015,1.78815]
[1585601573966,100.59,6474.87,158.3,0.09053,0.00015,1.788]
[1585601580567,100.6,6474.34,158.3,0.09049,0.00015,1.78732]
[1585601590641,100.62,6473.62,158.3,0.09042,0.00015,1.7861]
[1585601596418,100.62,6473.33,158.3,0.09037,0.00015,1.78531]
[1585601601717,100.63,6473.49,158.3,0.09043,0.00015,1.78622]
[1585601606750,100.64,6473.99,158.3,0.09054,0.00015,1.78787]
[1585601616820,100.65,6474.6,158.3,0.09063,0.00015,1.78937]
[1585601621858,100.66,6474.02,158.3,0.09057,0.00015,1.78827]
[1585601626894,100.67,6474.33,158.3,0.09064,0.00015,1.78938]
[1585601632418,100.67,6473.64,158.3,0.09055,0.00015,1.78798]
[1585601638418,100.68,6473.72,158.3,0.09057,0.00015,1.78827]
[1585601644009,100.7,6473.4,158.3,0.09057,0.00015,1.78821]
[1585601649047,100.7,6473.22,158.3,0.09054,0.00015,1.78769]
[1585601660124,100.71,6471.42,158.3,0.09032,0.00015,1.78397]
[1585601665159,100.7,6471.54,158.3,0.0903,0.00015,1.78367]
[1585601671201,100.73,6470.97,158.3,0.09028,0.00015,1.78321]
[1585601676239,100.75,6470.58,158.3,0.09027,0.00015,1.78295]
[1585601687315,100.77,6469.0,158.3,0.09009,0.00015,1.77989]
[1585601692349,100.82,6466.96,158.3,0.08992,0.00015,1.7767]
[1585601697384,100.8,6466.69,158.3,0.08982,0.00015,1.77516]
[1585601702419,100.81,6466.55,158.3,0.08982,0.00015,1.77517]
[1585601712489,100.85,6466.21,158.3,0.08988,0.00015,1.77598]
[1585601717526,100.86,6465.21,158.3,0.08976,0.00015,1.77393]
[1585601722562,100.89,6464.34,158.3,0.08969,0.00015,1.7727]
[1585601725735,100.9,6463.93,158.3,0.08965,0.00015,1.77201]
[1585601730987,100.91,6463.59,158.3,0.08964,0.00015,1.77172]
[1585601734164,100.92,6463.52,158.3,0.08965,0.00015,1.77179]
[1585601739682,100.97,6461.68,158.3,0.08949,0.00015,1.76888]
[1585601744718,100.97,6461.32,158.3,0.08944,0.00015,1.76812]
[1585601749752,100.99,6460.41,158.3,0.08937,0.00015,1.7668]
[1585601759822,101.04,6459.68,158.3,0.08938,0.00015,1.76678]
[1585601764856,101.05,6459.44,158.3,0.08937,0.00015,1.76661]
[1585601769890,101.08,6459.17,158.3,0.0894,0.00015,1.76688]
[1585601771169,101.07,6459.32,158.3,0.08939,0.00015,1.7668]
[1585601771370,101.07,6459.32,158.3,0.08939,0.00015,1.7668]
[1585601772784,101.08,6459.33,158.3,0.08942,0.00015,1.7672]
[1585601777948,101.09,6461.18,158.3,0.08971,0.00015,1.77207]
[1585601788013,101.13,6461.43,158.3,0.08986,0.00015,1.77433]
[1585601793049,101.15,6461.47,158.3,0.08989,0.00015,1.77473]
[1585601798087,101.14,6462.29,158.3,0.09,0.00015,1.77655]
[1585601808160,101.17,6462.55,158.3,0.09011,0.00015,1.77826]
[1585601813194,101.17,6462.38,158.3,0.09008,0.00015,1.77773]
[1585601818226,101.18,6462.48,158.3,0.09011,0.00015,1.77827]
[1585601823261,101.19,6462.46,158.3,0.09014,0.00015,1.77866]
[1585601828295,101.19,6462.85,158.3,0.0902,0.00015,1.77966]
[1585601838368,101.21,6462.79,158.3,0.09023,0.00015,1.78]
[1585601843401,101.23,6462.48,158.3,0.09023,0.00015,1.78002]
[1585601848418,101.2,6463.87,158.3,0.09038,0.00015,1.78249]
[1585601858511,101.21,6464.44,158.3,0.09047,0.00015,1.78399]
[1585601863542,101.22,6464.4,158.3,0.0905,0.00015,1.78436]
[1585601868583,101.23,6464.49,158.3,0.09052,0.00015,1.78468]
[1585601881418,101.23,6464.72,158.3,0.09055,0.00015,1.78525]
[1585601887656,101.23,6464.54,158.3,0.09054,0.00015,1.78495]
[1585601891734,101.22,6464.71,158.3,0.09053,0.00015,1.78494]
[1585601896773,101.25,6464.16,158.3,0.09051,0.00015,1.78452]
[1585601907854,101.23,6464.75,158.3,0.09055,0.00015,1.78523]
[1585601912885,101.24,6464.71,158.3,0.09056,0.00015,1.78535]
[1585601917921,101.21,6465.19,158.3,0.09058,0.00015,1.78568]
[1585601929000,101.22,6465.98,158.3,0.0907,0.00015,1.78777]
[1585601934035,101.22,6465.69,158.3,0.09068,0.00015,1.7873]
[1585601939070,101.22,6466.07,158.3,0.09073,0.00015,1.78818]
[1585601950147,101.21,6466.49,158.3,0.09078,0.00015,1.78893]
[1585601955182,101.2,6466.8,158.3,0.09078,0.00015,1.78913]
[1585601960217,101.21,6467.41,158.3,0.09089,0.00015,1.79094]
[1585601965250,101.2,6467.87,158.3,0.09094,0.00015,1.79173]
[1585601975323,101.18,6469.26,158.3,0.09109,0.00015,1.79421]
[1585601980357,101.15,6469.96,158.3,0.09113,0.00015,1.79505]
[1585601985388,101.17,6470.99,158.3,0.09133,0.00015,1.79824]
[1585601995459,101.13,6472.9,158.3,0.09152,0.00015,1.8015]
[1585602000498,101.13,6473.6,158.3,0.09162,0.00015,1.80324]
[1585602005531,101.12,6473.43,158.3,0.09155,0.00015,1.80216]
[1585602010568,101.09,6474.44,158.3,0.09164,0.00015,1.80369]
[1585602020637,101.02,6476.73,158.3,0.09181,0.00015,1.80685]
[1585602026679,101.04,6478.83,158.3,0.09218,0.00015,1.8128]
[1585602032719,101.01,6479.51,158.3,0.0922,0.00015,1.81321]
[1585602047827,100.86,6490.27,158.3,0.09344,0.00015,1.83432]
[1585602057896,100.87,6487.44,158.3,0.09303,0.00015,1.82755]
[1585602067973,100.81,6480.18,158.3,0.09181,0.00015,1.80768]
[1585602073008,100.78,6479.8,158.3,0.09167,0.00015,1.80556]
[1585602078037,100.75,6480.01,158.3,0.09163,0.00015,1.80501]
[1585602083077,100.76,6479.78,158.3,0.09161,0.00015,1.80466]
[1585602094154,100.73,6480.29,158.3,0.09161,0.00015,1.80473]
[1585602099186,100.72,6480.86,158.3,0.09167,0.00015,1.80584]
[1585602104224,100.67,6481.97,158.3,0.09172,0.00015,1.8068]
[1585602109257,100.67,6482.26,158.3,0.09175,0.00015,1.80739]
[1585602120334,100.66,6484.16,158.3,0.09202,0.00015,1.81182]
[1585602125369,100.64,6484.55,158.3,0.09203,0.00015,1.81216]
[1585602130402,100.64,6484.82,158.3,0.09207,0.00015,1.81277]
[1585602140473,100.59,6484.12,158.3,0.09185,0.00015,1.80931]
[1585602145510,100.58,6484.87,158.3,0.09192,0.00015,1.81063]
[1585602158542,100.54,6486.79,158.3,0.09212,0.00015,1.81393]
[1585602165650,100.52,6487.75,158.3,0.09221,0.00015,1.81549]
[1585602170683,100.5,6487.78,158.3,0.09216,0.00015,1.81483]
[1585602180754,100.46,6489.91,158.3,0.09238,0.00015,1.81861]
[1585602190820,100.43,6490.69,158.3,0.09242,0.00015,1.81951]
[1585602195856,100.42,6489.52,158.3,0.09222,0.00015,1.81623]
[1585602201900,100.39,6489.07,158.3,0.09208,0.00015,1.81406]
[1585602206937,100.38,6488.57,158.3,0.09197,0.00015,1.81232]
[1585602217006,100.35,6488.72,158.3,0.09192,0.00015,1.81152]
[1585602222038,100.34,6488.87,158.3,0.09192,0.00015,1.81151]
[1585602228082,100.33,6487.88,158.3,0.09175,0.00015,1.80877]
[1585602233119,100.32,6487.46,158.3,0.09167,0.00015,1.80749]
[1585602243183,100.31,6487.13,158.3,0.09159,0.00015,1.8063]
[1585602249228,100.3,6487.15,158.3,0.09157,0.00015,1.80603]
[1585602255280,100.3,6487.13,158.3,0.09155,0.00015,1.80573]
[1585602265342,100.29,6486.9,158.3,0.0915,0.00015,1.80485]
[1585602271381,100.29,6486.9,158.3,0.09149,0.00015,1.80471]
[1585602276420,100.28,6486.79,158.3,0.09146,0.00015,1.80415]
[1585602281456,100.27,6487.34,158.3,0.09152,0.00015,1.8052]
[1585602292532,100.26,6487.51,158.3,0.09151,0.00015,1.80522]
[1585602298418,100.27,6487.37,158.3,0.09151,0.00015,1.80515]
[1585602307437,100.21,6491.13,158.3,0.09193,0.00015,1.81232]
[1585602313675,100.19,6495.72,158.3,0.09256,0.00015,1.82277]
[1585602318711,100.21,6496.25,158.3,0.09268,0.00015,1.82473]
[1585602323746,100.2,6495.73,158.3,0.09259,0.00015,1.82317]
[1585602328785,100.15,6496.06,158.3,0.09253,0.00015,1.82238]
[1585602338852,100.1,6495.54,158.3,0.09232,0.00015,1.81916]
[1585602343888,100.12,6495.47,158.3,0.09234,0.00015,1.81941]
[1585602348925,100.1,6496.36,158.3,0.09243,0.00015,1.82094]
[1585602353957,100.09,6496.18,158.3,0.09237,0.00015,1.82009]
[1585602364029,100.07,6493.01,158.3,0.09187,0.00015,1.81185]
[1585602369060,100.06,6493.75,158.3,0.09193,0.00015,1.81297]
[1585602374100,100.05,6494.27,158.3,0.09198,0.00015,1.8139]
[1585602379132,100.04,6494.79,158.3,0.09206,0.00015,1.81512]
[1585602389203,100.02,6495.01,158.3,0.09203,0.00015,1.81482]
[1585602394418,99.99,6495.45,158.3,0.09202,0.00015,1.81466]
[1585602400284,100.0,6495.56,158.3,0.09207,0.00015,1.81542]
[1585602405318,99.99,6495.83,158.3,0.09207,0.00015,1.81554]
[1585602415384,99.98,6496.55,158.3,0.09215,0.00015,1.81692]
[1585602420427,99.97,6496.89,158.3,0.09217,0.00015,1.81733]
[1585602425457,99.96,6496.47,158.3,0.09209,0.00015,1.81601]
[1585602430489,99.96,6497.12,158.3,0.09218,0.00015,1.81754]
[1585602441567,99.93,6496.73,158.3,0.09205,0.00015,1.81554]
[1585602446604,99.92,6496.66,158.3,0.09202,0.00015,1.81501]
[1585602451640,99.91,6497.25,158.3,0.09207,0.00015,1.81593]
[1585602456674,99.89,6497.68,158.3,0.0921,0.00015,1.81648]
[1585602462718,99.88,6497.87,158.3,0.09211,0.00015,1.81662]
[1585602472785,99.76,6514.22,158.3,0.09427,0.00015,1.8526]
[1585602473239,99.76,6514.22,158.3,0.09427,0.00015,1.8526]
[1585602473796,99.8,6515.11,158.3,0.09451,0.00015,1.85642]
[1585602475793,99.66,6518.91,158.3,0.09475,0.00015,1.86092]
[1585602482730,99.86,6530.6,158.3,0.09706,0.00016,1.89755]
[1585602491375,99.63,6557.79,158.3,0.10075,0.00016,1.95823]
[1585602492585,99.73,6559.41,158.3,0.10128,0.00016,1.96627]
[1585602493068,99.38,6568.38,158.3,0.10181,0.00016,1.97643]
[1585602502490,99.64,6575.11,158.3,0.10356,0.00016,2.00315]
[1585602502492,99.64,6575.11,158.3,0.10356,0.00016,2.00315]
[1585602507484,99.59,6569.03,158.3,0.10246,0.00016,1.98575]
[1585602511932,99.64,6567.14,158.3,0.10227,0.00016,1.98243]
[1585602512290,99.6,6566.33,158.3,0.10205,0.00016,1.97908]
[1585602517233,99.62,6551.98,158.3,0.0998,0.00016,1.94293]
[1585602520354,99.66,6545.67,158.3,0.09891,0.00016,1.92843]
[1585602521235,99.45,6547.65,158.3,0.09868,0.00016,1.92573]
[1585602522622,99.57,6547.27,158.3,0.09891,0.00016,1.92896]
[1585602538241,99.54,6539.36,158.3,0.09762,0.00016,1.9081]
[1585602543278,99.53,6540.46,158.3,0.09775,0.00016,1.91028]
[1585602553346,99.46,6542.57,158.3,0.0979,0.00016,1.91306]
[1585602563666,99.44,6555.15,158.3,0.09984,0.00016,1.94443]
[1585602577899,99.43,6549.67,158.3,0.09894,0.00016,1.9299]
[1585602583556,99.52,6542.48,158.3,0.09803,0.00016,1.91492]
[1585602588593,99.45,6536.82,158.3,0.09697,0.00016,1.89806]
[1585602591894,99.53,6532.68,158.3,0.09653,0.00016,1.8905]
[1585602591903,99.53,6532.68,158.3,0.09653,0.00016,1.8905]
[1585602591932,99.53,6532.68,158.3,0.09653,0.00016,1.8905]
[1585602591968,99.53,6532.68,158.3,0.09653,0.00016,1.8905]
[1585602591979,99.53,6532.68,158.3,0.09653,0.00016,1.8905]
[1585602598659,99.45,6533.87,158.3,0.09651,0.00016,1.89059]
[1585602608732,99.48,6530.35,158.3,0.09604,0.00015,1.88274]
[1585602614220,99.53,6527.16,158.3,0.09568,0.00015,1.87663]
[1585602614233,99.53,6527.16,158.3,0.09568,0.00015,1.87663]
[1585602614237,99.53,6527.16,158.3,0.09568,0.00015,1.87663]
[1585602616019,99.5,6525.02,158.3,0.09526,0.00015,1.87002]
[1585602616454,99.5,6525.02,158.3,0.09526,0.00015,1.87002]
[1585602618160,99.56,6523.32,158.3,0.09515,0.00015,1.86791]
[1585602618846,99.5,6522.75,158.3,0.09493,0.00015,1.86449]
[1585602619335,99.5,6522.75,158.3,0.09493,0.00015,1.86449]
[1585602624707,99.57,6515.74,158.3,0.09402,0.00015,1.8494]
[1585602630881,99.51,6507.85,158.3,0.09267,0.00015,1.82741]
[1585602635925,99.5,6508.22,158.3,0.09268,0.00015,1.8277]
[1585602636101,99.5,6508.22,158.3,0.09268,0.00015,1.8277]
[1585602639295,99.49,6511.8,158.3,0.09321,0.00015,1.83635]
[1585602639965,99.54,6512.13,158.3,0.0934,0.00015,1.83919]
[1585602641004,99.52,6512.97,158.3,0.09347,0.00015,1.84053]
[1585602644659,99.57,6513.7,158.3,0.09371,0.00015,1.84418]
[1585602650021,99.57,6513.89,158.3,0.09373,0.00015,1.84453]
[1585602652313,99.59,6514.97,158.3,0.09394,0.00015,1.84783]
[1585602658078,99.58,6516.36,158.3,0.09414,0.00015,1.85116]
[1585602663114,99.6,6517.37,158.3,0.09432,0.00015,1.85416]
[1585602664987,99.64,6516.46,158.3,0.0943,0.00015,1.85361]
[1585602670161,99.61,6516.61,158.3,0.09423,0.00015,1.85264]
[1585602675197,99.61,6516.22,158.3,0.09418,0.00015,1.85172]
[1585602685269,99.64,6514.99,158.3,0.09407,0.00015,1.84978]
[1585602690299,99.62,6514.9,158.3,0.09401,0.00015,1.84895]
[1585602693606,99.61,6515.17,158.3,0.09401,0.00015,1.84896]
[1585602693683,99.61,6515.17,158.3,0.09401,0.00015,1.84896]
[1585602694994,99.63,6515.21,158.3,0.09407,0.00015,1.84975]
[1585602695011,99.63,6515.21,158.3,0.09407,0.00015,1.84975]
[1585602699313,99.63,6515.55,158.3,0.09413,0.00015,1.85071]
[1585602709418,99.65,6521.07,158.3,0.09501,0.00015,1.86511]
[1585602714467,99.54,6525.45,158.3,0.09541,0.00015,1.87206]
[1585602719505,99.57,6530.56,158.3,0.09629,0.00016,1.8863]
[1585602719779,99.57,6530.56,158.3,0.09629,0.00016,1.8863]
[1585602719791,99.57,6530.56,158.3,0.09629,0.00016,1.8863]
[1585602720065,99.57,6530.56,158.3,0.09629,0.00016,1.8863]
[1585602720902,99.55,6531.45,158.3,0.09637,0.00016,1.88763]
[1585602726558,99.58,6541.37,158.3,0.09798,0.00016,1.91374]
[1585602738295,99.57,6549.75,158.3,0.09928,0.00016,1.93476]
[1585602738297,99.57,6549.75,158.3,0.09928,0.00016,1.93476]
[1585602738300,99.57,6549.75,158.3,0.09928,0.00016,1.93476]
[1585602738355,99.57,6549.75,158.3,0.09928,0.00016,1.93476]
[1585602741581,99.57,6548.18,158.3,0.09904,0.00016,1.93084]
[1585602741584,99.57,6548.18,158.3,0.09904,0.00016,1.93084]
[1585602742202,99.56,6548.05,158.3,0.09901,0.00016,1.93033]
[1585602742204,99.56,6548.05,158.3,0.09901,0.00016,1.93033]
[1585602748418,99.59,6548.43,158.3,0.09912,0.00016,1.93211]
[1585602760021,99.58,6552.8,158.3,0.0998,0.00016,1.943]
[1585602761391,99.62,6552.59,158.3,0.09986,0.00016,1.94369]
[1585602761394,99.62,6552.59,158.3,0.09986,0.00016,1.94369]
[1585602761402,99.62,6552.59,158.3,0.09986,0.00016,1.94369]
[1585602763314,99.43,6558.35,158.3,0.10029,0.00016,1.95153]
[1585602768848,99.56,6561.6,158.3,0.10113,0.00016,1.96451]
[1585602769914,99.62,6562.43,158.3,0.10143,0.00016,1.96896]
[1585602777764,99.62,6570.86,158.3,0.10279,0.00016,1.99069]
[1585602783691,99.68,6570.61,158.3,0.1029,0.00016,1.99214]
[1585602788991,99.73,6560.01,158.3,0.10131,0.00016,1.96656]
[1585602792186,99.69,6555.7,158.3,0.10054,0.00016,1.95434]
[1585602792863,99.69,6555.7,158.3,0.10054,0.00016,1.95434]
[1585602793077,99.71,6555.48,158.3,0.10056,0.00016,1.95456]
[1585602796072,99.72,6554.23,158.3,0.10037,0.00016,1.95142]
[1585602797135,99.71,6554.03,158.3,0.10032,0.00016,1.95068]
[1585602803087,99.72,6552.57,158.3,0.10011,0.00016,1.94723]
[1585602811476,99.71,6551.28,158.3,0.09989,0.00016,1.94365]
[1585602816118,99.76,6548.17,158.3,0.09952,0.00016,1.93749]
[1585602821215,99.72,6546.39,158.3,0.09913,0.00016,1.93146]
[1585602824729,99.73,6545.82,158.3,0.09906,0.00016,1.93028]
[1585602835312,99.76,6544.63,158.3,0.09895,0.00016,1.92835]
[1585602840347,99.76,6550.12,158.3,0.09981,0.00016,1.9422]
[1585602841311,99.76,6550.12,158.3,0.09981,0.00016,1.9422]
[1585602841313,99.76,6550.12,158.3,0.09981,0.00016,1.9422]
[1585602841447,99.74,6551.0,158.3,0.09989,0.00016,1.9437]
[1585602841450,99.74,6551.0,158.3,0.09989,0.00016,1.9437]
[1585602841456,99.74,6551.0,158.3,0.09989,0.00016,1.9437]
[1585602844537,99.71,6555.11,158.3,0.10048,0.00016,1.95321]
[1585602850417,99.81,6561.99,158.3,0.10183,0.00016,1.9744]
[1585602856601,99.83,6563.94,158.3,0.10221,0.00016,1.98033]
[1585602862503,99.92,6560.9,158.3,0.10195,0.00016,1.97577]
[1585602863961,99.86,6560.49,158.3,0.10173,0.00016,1.97247]
[1585602864686,99.87,6559.84,158.3,0.10166,0.00016,1.97132]
[1585602864742,99.87,6559.84,158.3,0.10166,0.00016,1.97132]
[1585602865678,99.86,6559.46,158.3,0.10155,0.00016,1.96971]
[1585602865805,99.86,6559.46,158.3,0.10155,0.00016,1.96971]
[1585602868387,99.89,6556.14,158.3,0.10111,0.00016,1.96248]
[1585602869129,99.87,6555.14,158.3,0.10091,0.00016,1.95933]
[1585602870308,99.87,6555.14,158.3,0.10091,0.00016,1.95933]
[1585602870311,99.87,6555.14,158.3,0.10091,0.00016,1.95933]
[1585602875595,99.84,6551.57,158.3,0.10024,0.00016,1.94866]
[1585602885666,99.81,6549.34,158.3,0.09982,0.00016,1.94208]
[1585602890696,99.82,6548.87,158.3,0.09976,0.00016,1.94109]
[1585602895732,99.81,6549.07,158.3,0.09978,0.00016,1.94139]
[1585602900769,99.78,6549.74,158.3,0.09979,0.00016,1.9418]
[1585602910476,99.83,6549.35,158.3,0.09988,0.00016,1.94289]
[1585602915877,99.8,6550.5,158.3,0.09998,0.00016,1.94475]
[1585602920908,99.88,6548.67,158.3,0.09988,0.00016,1.94268]
[1585602925944,99.84,6548.17,158.3,0.0997,0.00016,1.94]
[1585602936014,99.85,6547.49,158.3,0.09961,0.00016,1.93843]
[1585602937226,99.88,6546.87,158.3,0.09959,0.00016,1.93795]
[1585602943066,99.95,6542.42,158.3,0.09907,0.00016,1.92928]
[1585602943567,99.95,6542.42,158.3,0.09907,0.00016,1.92928]
[1585602946521,99.91,6540.65,158.3,0.09868,0.00016,1.92321]
[1585602950415,99.97,6535.29,158.3,0.098,0.00016,1.91199]
[1585602950439,99.97,6535.29,158.3,0.098,0.00016,1.91199]
[1585602958403,99.99,6531.37,158.3,0.09744,0.00016,1.90276]
[1585602958407,99.99,6531.37,158.3,0.09744,0.00016,1.90276]
[1585602964249,100.0,6530.46,158.3,0.09732,0.00016,1.9008]
[1585602970259,99.89,6537.25,158.3,0.09811,0.00016,1.91412]
[1585602970365,99.89,6537.25,158.3,0.09811,0.00016,1.91412]
[1585602976295,100.03,6541.39,158.3,0.09912,0.00016,1.92966]
[1585602986367,100.1,6541.07,158.3,0.09923,0.00016,1.93113]
[1585602991404,100.08,6540.65,158.3,0.09911,0.00016,1.92934]
[1585602993900,100.09,6540.65,158.3,0.09912,0.00016,1.92948]
[1585602999460,100.11,6540.16,158.3,0.0991,0.00016,1.92901]
[1585603009164,100.13,6536.98,158.3,0.09866,0.00016,1.92176]
[1585603014559,100.14,6536.88,158.3,0.09868,0.00016,1.92204]
[1585603019595,100.17,6536.03,158.3,0.09861,0.00016,1.92075]
[1585603024636,100.18,6535.52,158.3,0.09855,0.00016,1.91976]
[1585603034706,100.21,6534.53,158.3,0.09848,0.00016,1.91857]
[1585603039741,100.23,6534.38,158.3,0.09851,0.00016,1.91896]
[1585603045418,100.25,6534.35,158.3,0.09856,0.00016,1.91958]
[1585603050815,100.29,6533.31,158.3,0.09849,0.00016,1.91828]
[1585603060884,100.31,6533.11,158.3,0.0985,0.00016,1.91825]
[1585603062933,100.31,6533.17,158.3,0.09852,0.00016,1.91861]
[1585603068944,100.33,6533.31,158.3,0.09858,0.00016,1.9195]
[1585603073976,100.37,6532.48,158.3,0.09856,0.00016,1.91902]
[1585603084051,100.4,6531.44,158.3,0.09847,0.00016,1.91737]
[1585603089081,100.4,6530.48,158.3,0.09832,0.00016,1.91494]
[1585603094116,100.42,6529.95,158.3,0.09827,0.00016,1.91415]
[1585603099150,100.45,6529.28,158.3,0.09825,0.00016,1.91367]
[1585603104227,100.47,6529.08,158.3,0.09828,0.00016,1.914]
[1585603104299,100.47,6529.08,158.3,0.09828,0.00016,1.914]
[1585603104507,100.47,6529.08,158.3,0.09828,0.00016,1.914]
[1585603110231,100.49,6528.81,158.3,0.09828,0.00016,1.91396]
[1585603115265,100.5,6528.34,158.3,0.09822,0.00016,1.91286]
[1585603120299,100.51,6527.88,158.3,0.09819,0.00016,1.91226]
[1585603130366,100.57,6527.62,158.3,0.09829,0.00016,1.91364]
[1585603135267,100.56,6527.47,158.3,0.09825,0.00016,1.913]
[1585603140439,100.6,6526.76,158.3,0.09823,0.00016,1.91247]
[1585603145480,100.63,6526.81,158.3,0.09831,0.00016,1.91371]
[1585603150088,100.7,6524.85,158.3,0.09817,0.00016,1.91118]
[1585603154946,100.71,6521.82,158.3,0.09774,0.00016,1.90407]
[1585603160587,100.67,6520.26,158.3,0.09741,0.00016,1.89885]
[1585603165621,100.72,6518.76,158.3,0.0973,0.00015,1.89686]
[1585603169621,100.74,6518.53,158.3,0.09729,0.00015,1.89675]
[1585603169664,100.74,6518.39,158.3,0.09729,0.00015,1.89661]
[1585603173578,100.77,6517.8,158.3,0.09725,0.00015,1.8959]
[1585603173584,100.77,6517.8,158.3,0.09725,0.00015,1.8959]
[1585603174469,100.76,6517.58,158.3,0.09719,0.00015,1.89487]
[1585603179209,100.75,6516.94,158.3,0.09707,0.00015,1.89301]
[1585603179211,100.75,6516.94,158.3,0.09707,0.00015,1.89301]
[1585603184751,100.7,6515.14,158.3,0.09666,0.00015,1.88664]
[1585603189786,100.66,6514.87,158.3,0.09652,0.00015,1.88461]
[1585603190243,100.66,6514.87,158.3,0.09652,0.00015,1.88461]
[1585603195831,100.6,6512.68,158.3,0.09604,0.00015,1.87708]
[1585603201459,100.56,6512.25,158.3,0.09589,0.00015,1.87469]
[1585603203477,100.62,6510.92,158.3,0.09581,0.00015,1.87324]
[1585603213958,100.52,6503.94,158.3,0.09451,0.00015,1.85249]
[1585603218991,100.58,6500.28,158.3,0.0941,0.00015,1.84546]
[1585603224028,100.51,6499.01,158.3,0.09373,0.00015,1.83985]
[1585603230066,100.51,6497.53,158.3,0.09351,0.00015,1.83614]
[1585603235105,100.51,6498.26,158.3,0.0936,0.00015,1.83762]
[1585603240141,100.51,6499.12,158.3,0.09373,0.00015,1.83982]
[1585603253774,100.47,6507.5,158.3,0.09492,0.00015,1.85938]
[1585603257761,100.46,6516.01,158.3,0.09619,0.00015,1.88003]
[1585603257765,100.46,6516.01,158.3,0.09619,0.00015,1.88003]
[1585603263302,100.44,6522.42,158.3,0.09714,0.00016,1.89558]
[1585603267684,100.58,6526.39,158.3,0.0981,0.00016,1.91049]
[1585603271656,100.51,6530.6,158.3,0.09859,0.00016,1.91859]
[1585603271657,100.51,6530.6,158.3,0.09859,0.00016,1.91859]
[1585603272725,100.55,6531.36,158.3,0.09881,0.00016,1.92205]
[1585603272737,100.55,6531.36,158.3,0.09881,0.00016,1.92205]
[1585603283441,100.6,6532.47,158.3,0.09912,0.00016,1.9267]
[1585603288477,100.61,6531.85,158.3,0.09902,0.00016,1.92518]
[1585603293508,100.62,6530.51,158.3,0.09885,0.00016,1.92225]
[1585603293859,100.62,6530.51,158.3,0.09885,0.00016,1.92225]
[1585603304591,100.55,6528.51,158.3,0.09835,0.00016,1.91455]
[1585603310631,100.57,6525.93,158.3,0.09799,0.00016,1.90869]
[1585603315423,100.5,6525.07,158.3,0.09768,0.00016,1.90398]
[1585603325736,100.49,6521.72,158.3,0.09715,0.00015,1.89546]
[1585603328578,100.5,6521.4,158.3,0.09712,0.00015,1.89485]
[1585603335803,100.5,6520.78,158.3,0.09701,0.00015,1.89323]
[1585603340837,100.49,6519.67,158.3,0.09682,0.00015,1.8901]
[1585603345876,100.48,6520.14,158.3,0.09687,0.00015,1.89097]
[1585603355945,100.5,6521.19,158.3,0.09707,0.00015,1.89415]
[1585603360982,100.48,6521.93,158.3,0.09714,0.00016,1.8953]
[1585603366020,100.48,6521.73,158.3,0.09712,0.00015,1.895]
[1585603371049,100.47,6522.05,158.3,0.09713,0.00016,1.89524]
[1585603381119,100.45,6522.83,158.3,0.09721,0.00016,1.89656]
[1585603382024,100.45,6522.83,158.3,0.09721,0.00016,1.89656]
[1585603382069,100.45,6522.83,158.3,0.09721,0.00016,1.89656]
[1585603383587,100.44,6523.57,158.3,0.0973,0.00016,1.89811]
[1585603388923,100.47,6525.19,158.3,0.09762,0.00016,1.90312]
[1585603388956,100.47,6525.19,158.3,0.09762,0.00016,1.90312]
[1585603394211,100.49,6527.58,158.3,0.09806,0.00016,1.91003]
[1585603405287,100.54,6528.13,158.3,0.09825,0.00016,1.91297]
[1585603410324,100.54,6528.56,158.3,0.09834,0.00016,1.91435]
[1585603415359,100.55,6528.85,158.3,0.09839,0.00016,1.91513]
[1585603417715,100.59,6528.56,158.3,0.09844,0.00016,1.9157]
[1585603417774,100.59,6528.56,158.3,0.09844,0.00016,1.9157]
[1585603428449,100.62,6527.9,158.3,0.09842,0.00016,1.91529]
[1585603433486,100.63,6527.82,158.3,0.09842,0.00016,1.9152]
[1585603438521,100.66,6526.47,158.3,0.0983,0.00016,1.91309]
[1585603438848,100.66,6526.47,158.3,0.0983,0.00016,1.91309]
[1585603444563,100.62,6526.19,158.3,0.09815,0.00016,1.91087]
[1585603454097,100.58,6525.83,158.3,0.098,0.00016,1.90869]
[1585603459666,100.56,6524.9,158.3,0.09781,0.00016,1.90563]
[1585603469739,100.55,6524.37,158.3,0.09768,0.00016,1.90369]
[1585603479808,100.5,6524.64,158.3,0.0976,0.00016,1.90258]
[1585603484842,100.5,6524.61,158.3,0.0976,0.00016,1.90258]
[1585603489879,100.49,6524.26,158.3,0.09751,0.00016,1.9011]
[1585603494911,100.49,6524.06,158.3,0.09748,0.00016,1.90069]
[1585603504983,100.46,6523.54,158.3,0.09732,0.00016,1.89824]
[1585603510020,100.47,6522.96,158.3,0.09726,0.00016,1.89724]
[1585603521096,100.44,6521.29,158.3,0.09693,0.00015,1.89195]
[1585603531167,100.45,6520.55,158.3,0.09684,0.00015,1.89038]
[1585603537563,100.45,6519.84,158.3,0.09672,0.00015,1.88853]
[1585603543248,100.45,6519.09,158.3,0.09661,0.00015,1.88663]
[1585603544002,100.45,6519.09,158.3,0.09661,0.00015,1.88663]
[1585603554329,100.47,6518.2,158.3,0.09652,0.00015,1.88507]
[1585603559363,100.51,6517.18,158.3,0.09646,0.00015,1.88405]
[1585603563942,100.45,6517.63,158.3,0.09638,0.00015,1.88291]
[1585603569432,100.49,6516.69,158.3,0.09633,0.00015,1.88202]
[1585603579507,100.5,6516.63,158.3,0.09635,0.00015,1.88226]
[1585603584536,100.51,6516.29,158.3,0.09631,0.00015,1.88163]
[1585603589569,100.51,6516.4,158.3,0.09633,0.00015,1.88192]
[1585603594608,100.52,6516.12,158.3,0.09632,0.00015,1.88165]
[1585603599640,100.54,6515.65,158.3,0.0963,0.00015,1.88118]
[1585603604678,100.57,6513.51,158.3,0.09604,0.00015,1.87678]
[1585603609711,100.55,6513.57,158.3,0.09599,0.00015,1.87618]
[1585603614747,100.57,6513.12,158.3,0.09597,0.00015,1.87578]
[1585603619781,100.58,6513.04,158.3,0.096,0.00015,1.87606]
[1585603624819,100.62,6511.94,158.3,0.09591,0.00015,1.87453]
[1585603629854,100.6,6511.56,158.3,0.09582,0.00015,1.87314]
[1585603634886,100.62,6511.45,158.3,0.09585,0.00015,1.8735]
[1585603639922,100.64,6510.63,158.3,0.09576,0.00015,1.87194]
[1585603644957,100.66,6509.98,158.3,0.09571,0.00015,1.87114]
[1585603649992,100.69,6507.75,158.3,0.09545,0.00015,1.8667]
[1585603659061,100.7,6507.34,158.3,0.09542,0.00015,1.86603]
[1585603665100,100.73,6507.3,158.3,0.09548,0.00015,1.86696]
[1585603670132,100.75,6506.84,158.3,0.09546,0.00015,1.86647]
[1585603670956,100.75,6506.84,158.3,0.09546,0.00015,1.86647]
[1585603670958,100.75,6506.84,158.3,0.09546,0.00015,1.86647]
[1585603676177,100.74,6505.91,158.3,0.09528,0.00015,1.86364]
[1585603680005,100.71,6506.06,158.3,0.09523,0.00015,1.86301]
[1585603680181,100.71,6506.06,158.3,0.09523,0.00015,1.86301]
[1585603680210,100.7,6506.17,158.3,0.09523,0.00015,1.86295]
[1585603680845,100.7,6506.17,158.3,0.09523,0.00015,1.86295]
[1585603686244,100.73,6505.66,158.3,0.09523,0.00015,1.86288]
[1585603691278,100.75,6506.28,158.3,0.09537,0.00015,1.86508]
[1585603696314,100.76,6506.45,158.3,0.09543,0.00015,1.8659]
[1585603701347,100.78,6507.64,158.3,0.09566,0.00015,1.86963]
[1585603706383,100.81,6507.76,158.3,0.09573,0.00015,1.8707]
[1585603711418,100.81,6508.3,158.3,0.09582,0.00015,1.87208]
[1585603716455,100.82,6508.74,158.3,0.09591,0.00015,1.8734]
[1585603721486,100.8,6510.16,158.3,0.09608,0.00015,1.87636]
[1585603726525,100.79,6511.93,158.3,0.09634,0.00015,1.88049]
[1585603736347,100.82,6516.21,158.3,0.09706,0.00015,1.89215]
[1585603739488,100.83,6516.39,158.3,0.09711,0.00015,1.89282]
[1585603744649,100.83,6517.23,158.3,0.09724,0.00015,1.895]
[1585603749691,100.79,6518.04,158.3,0.09727,0.00015,1.89561]
[1585603755727,100.81,6517.01,158.3,0.09717,0.00015,1.89391]
[1585603761773,100.8,6516.84,158.3,0.09711,0.00015,1.89294]
[1585603771841,100.78,6517.03,158.3,0.09709,0.00015,1.89269]
[1585603776877,100.76,6517.08,158.3,0.09704,0.00015,1.89206]
[1585603781910,100.77,6517.23,158.3,0.09707,0.00015,1.89252]
[1585603786946,100.76,6516.89,158.3,0.09701,0.00015,1.89155]
[1585603798026,100.75,6517.05,158.3,0.097,0.00015,1.89145]
[1585603803063,100.74,6517.68,158.3,0.09709,0.00015,1.89292]
[1585603814119,100.72,6523.23,158.3,0.09788,0.00016,1.90581]
[1585603816279,100.68,6525.69,158.3,0.09817,0.00016,1.91065]
[1585603819555,100.68,6526.52,158.3,0.0983,0.00016,1.91282]
[1585603819589,100.68,6526.52,158.3,0.0983,0.00016,1.91282]
[1585603822593,100.7,6525.93,158.3,0.09825,0.00016,1.91185]
[1585603824509,100.7,6525.2,158.3,0.09814,0.00016,1.91011]
[1585603831254,100.67,6525.77,158.3,0.09815,0.00016,1.91035]
[1585603841322,100.62,6526.99,158.3,0.09822,0.00016,1.91173]
[1585603842699,100.61,6527.16,158.3,0.09821,0.00016,1.91164]
[1585603844285,100.6,6527.36,158.3,0.09823,0.00016,1.91193]
[1585603850387,100.59,6527.07,158.3,0.09814,0.00016,1.91061]
[1585603855424,100.54,6527.52,158.3,0.09811,0.00016,1.91024]
[1585603862807,100.53,6528.31,158.3,0.0982,0.00016,1.91176]
[1585603862872,100.53,6528.31,158.3,0.0982,0.00016,1.91176]
[1585603864961,100.54,6528.27,158.3,0.09821,0.00016,1.91193]
[1585603865065,100.54,6528.27,158.3,0.09821,0.00016,1.91193]
[1585603865196,100.54,6528.27,158.3,0.09821,0.00016,1.91193]
[1585603866732,100.54,6528.15,158.3,0.0982,0.00016,1.9117]
[1585603866779,100.54,6528.15,158.3,0.0982,0.00016,1.9117]
[1585603872545,100.51,6529.31,158.3,0.0983,0.00016,1.91348]
[1585603877577,100.55,6530.32,158.3,0.09855,0.00016,1.91744]
[1585603882612,100.57,6531.77,158.3,0.09885,0.00016,1.922]
[1585603892683,100.59,6534.77,158.3,0.09934,0.00016,1.92989]
[1585603897717,100.59,6535.29,158.3,0.09942,0.00016,1.93117]
[1585603902750,100.6,6534.58,158.3,0.09935,0.00016,1.92993]
[1585603909200,100.63,6532.54,158.3,0.09909,0.00016,1.92567]
[1585603914837,100.59,6529.39,158.3,0.0985,0.00016,1.91639]
[1585603919871,100.57,6527.45,158.3,0.09816,0.00016,1.91092]
[1585603924910,100.56,6526.45,158.3,0.09796,0.00016,1.90779]
[1585603929942,100.51,6526.47,158.3,0.09784,0.00016,1.9061]
[1585603940370,100.5,6524.01,158.3,0.09743,0.00016,1.8995]
[1585603946058,100.49,6523.05,158.3,0.09726,0.00016,1.89673]
[1585603951088,100.5,6522.86,158.3,0.09724,0.00016,1.89642]
[1585603964712,100.49,6515.58,158.3,0.09611,0.00015,1.87799]
[1585603971231,100.53,6511.95,158.3,0.09564,0.00015,1.87024]
[1585603981301,100.55,6510.96,158.3,0.09555,0.00015,1.86868]
[1585603996409,100.57,6517.5,158.3,0.0966,0.00015,1.88561]
[1585604007484,100.58,6517.98,158.3,0.09671,0.00015,1.88729]
[1585604011677,100.58,6519.68,158.3,0.09694,0.00015,1.89115]
[1585604017554,100.6,6522.38,158.3,0.09743,0.00016,1.89894]
[1585604022590,100.56,6523.48,158.3,0.0975,0.00016,1.90026]
[1585604032659,100.57,6522.9,158.3,0.09742,0.00016,1.89884]
[1585604037701,100.53,6522.79,158.3,0.09732,0.00016,1.89744]
[1585604042732,100.54,6523.43,158.3,0.09744,0.00016,1.89935]
[1585604047765,100.54,6523.23,158.3,0.09741,0.00016,1.89886]
[1585604051843,100.55,6521.31,158.3,0.09713,0.00015,1.89432]
[1585604057838,100.53,6517.26,158.3,0.09645,0.00015,1.88339]
[1585604062873,100.54,6516.8,158.3,0.0964,0.00015,1.88257]
[1585604067913,100.56,6516.43,158.3,0.09641,0.00015,1.88255]
[1585604077980,100.54,6517.94,158.3,0.09657,0.00015,1.88516]
[1585604083013,100.56,6518.48,158.3,0.09672,0.00015,1.88747]
[1585604089418,100.55,6518.93,158.3,0.09675,0.00015,1.88809]
[1585604095097,100.55,6518.58,158.3,0.09669,0.00015,1.88708]
[1585604095369,100.55,6518.58,158.3,0.09669,0.00015,1.88708]
[1585604110260,100.57,6517.71,158.3,0.09661,0.00015,1.88567]
[1585604121280,100.57,6517.57,158.3,0.09659,0.00015,1.88545]
[1585604132360,100.58,6517.63,158.3,0.09662,0.00015,1.88585]
[1585604138391,100.59,6517.29,158.3,0.09659,0.00015,1.88532]
[1585604144145,100.59,6517.3,158.3,0.09658,0.00015,1.88513]
[1585604158964,100.6,6517.37,158.3,0.09662,0.00015,1.88568]
[1585604169618,100.61,6517.4,158.3,0.09665,0.00015,1.88616]
[1585604179689,100.63,6516.52,158.3,0.09657,0.00015,1.88479]
[1585604184723,100.62,6516.09,158.3,0.09647,0.00015,1.88323]
[1585604189758,100.65,6514.87,158.3,0.09637,0.00015,1.8814]
[1585604194793,100.65,6512.83,158.3,0.09605,0.00015,1.8762]
[1585604200418,100.65,6512.36,158.3,0.09597,0.00015,1.87487]
[1585604205870,100.65,6512.19,158.3,0.09596,0.00015,1.87464]
[1585604210903,100.68,6511.32,158.3,0.09589,0.00015,1.87345]
[1585604211772,100.68,6511.32,158.3,0.09589,0.00015,1.87345]
[1585604211778,100.68,6511.32,158.3,0.09589,0.00015,1.87345]
[1585604216947,100.7,6506.01,158.3,0.09512,0.00015,1.86078]
[1585604219261,100.65,6505.78,158.3,0.09497,0.00015,1.85858]
[1585604219617,100.65,6505.78,158.3,0.09497,0.00015,1.85858]
[1585604227018,100.62,6504.5,158.3,0.0947,0.00015,1.85429]
[1585604228016,100.62,6504.5,158.3,0.0947,0.00015,1.85429]
[1585604243135,100.68,6510.9,158.3,0.09583,0.00015,1.87246]
[1585604248167,100.66,6512.02,158.3,0.09594,0.00015,1.87439]
[1585604253201,100.72,6512.16,158.3,0.0961,0.00015,1.8766]
[1585604258232,100.72,6510.84,158.3,0.09591,0.00015,1.87348]
[1585604263270,100.73,6510.56,158.3,0.09588,0.00015,1.87301]
[1585604268308,100.74,6509.95,158.3,0.09583,0.00015,1.87212]
[1585604270580,100.74,6509.71,158.3,0.09579,0.00015,1.8714]
[1585604270582,100.74,6509.71,158.3,0.09579,0.00015,1.8714]
[1585604270596,100.74,6509.71,158.3,0.09579,0.00015,1.8714]
[1585604270808,100.74,6509.71,158.3,0.09579,0.00015,1.8714]
[1585604271144,100.74,6509.71,158.3,0.09579,0.00015,1.8714]
[1585604271146,100.74,6509.71,158.3,0.09579,0.00015,1.8714]
[1585604272262,100.74,6509.64,158.3,0.09577,0.00015,1.87108]
[1585604275072,100.74,6509.23,158.3,0.0957,0.00015,1.87002]
[1585604275074,100.74,6509.23,158.3,0.0957,0.00015,1.87002]
[1585604279017,100.72,6507.08,158.3,0.09534,0.00015,1.86426]
[1585604284416,100.72,6505.55,158.3,0.09509,0.00015,1.86016]
[1585604287295,100.69,6505.42,158.3,0.095,0.00015,1.8589]
[1585604287553,100.68,6505.41,158.3,0.09498,0.00015,1.85856]
[1585604293242,100.66,6505.13,158.3,0.09489,0.00015,1.85723]
[1585604298516,100.65,6504.32,158.3,0.09474,0.00015,1.85475]
[1585604308589,100.62,6502.94,158.3,0.09445,0.00015,1.85018]
[1585604313622,100.61,6502.4,158.3,0.09434,0.00015,1.84838]
[1585604323699,100.59,6501.98,158.3,0.09423,0.00015,1.84665]
[1585604328726,100.59,6501.94,158.3,0.09421,0.00015,1.84643]
[1585604333762,100.58,6501.44,158.3,0.09412,0.00015,1.84494]
[1585604338803,100.58,6501.32,158.3,0.09409,0.00015,1.84454]
[1585604349875,100.57,6500.92,158.3,0.09401,0.00015,1.84324]
[1585604354911,100.57,6500.86,158.3,0.094,0.00015,1.84313]
[1585604359948,100.58,6500.55,158.3,0.09397,0.00015,1.84259]
[1585604364977,100.58,6499.37,158.3,0.09381,0.00015,1.8399]
[1585604375049,100.57,6497.25,158.3,0.09345,0.00015,1.83402]
[1585604380087,100.58,6496.99,158.3,0.09343,0.00015,1.83358]
[1585604385120,100.63,6494.79,158.3,0.09321,0.00015,1.82989]
[1585604392169,100.59,6495.29,158.3,0.09321,0.00015,1.82992]
[1585604404256,100.61,6495.33,158.3,0.09327,0.00015,1.83085]
[1585604409288,100.62,6495.42,158.3,0.09329,0.00015,1.8312]
[1585604414325,100.63,6497.91,158.3,0.09369,0.00015,1.83767]
[1585604424392,100.61,6499.05,158.3,0.09383,0.00015,1.83997]
[1585604429428,100.63,6499.58,158.3,0.09394,0.00015,1.8418]
[1585604434461,100.63,6499.38,158.3,0.09392,0.00015,1.84132]
[1585604439502,100.61,6499.91,158.3,0.09393,0.00015,1.84168]
[1585604443122,100.61,6500.13,158.3,0.09398,0.00015,1.84237]
[1585604443154,100.61,6500.13,158.3,0.09398,0.00015,1.84237]
[1585604445671,100.63,6500.45,158.3,0.09407,0.00015,1.84389]
[1585604451585,100.69,6500.85,158.3,0.09428,0.00015,1.847]
[1585604457627,100.73,6501.27,158.3,0.09445,0.00015,1.84952]
[1585604463670,100.77,6501.24,158.3,0.09454,0.00015,1.85084]
[1585604473736,100.83,6500.56,158.3,0.09459,0.00015,1.8514]
[1585604478771,100.87,6500.51,158.3,0.09467,0.00015,1.85255]
[1585604483808,100.91,6500.45,158.3,0.09476,0.00015,1.85374]
[1585604488846,100.9,6500.81,158.3,0.09481,0.00015,1.85455]
[1585604498913,100.98,6501.4,158.3,0.09508,0.00015,1.85857]
[1585604503953,101.0,6501.43,158.3,0.09513,0.00015,1.85929]
[1585604504399,101.0,6501.43,158.3,0.09513,0.00015,1.85929]
[1585604509992,101.02,6502.17,158.3,0.09528,0.00015,1.86172]
[1585604515026,101.04,6502.27,158.3,0.09537,0.00015,1.86299]
[1585604526103,101.07,6503.14,158.3,0.09556,0.00015,1.86603]
[1585604531143,101.09,6503.2,158.3,0.09563,0.00015,1.86698]
[1585604536176,101.1,6503.47,158.3,0.09569,0.00015,1.86802]
[1585604537209,101.08,6503.87,158.3,0.09571,0.00015,1.86837]
[1585604537746,101.08,6503.87,158.3,0.09571,0.00015,1.86837]
[1585604543354,101.11,6503.83,158.3,0.09577,0.00015,1.86924]
[1585604546139,101.13,6503.51,158.3,0.09577,0.00015,1.86908]
[1585604548925,101.13,6503.47,158.3,0.09576,0.00015,1.86892]
[1585604554418,101.14,6503.31,158.3,0.09576,0.00015,1.86886]
[1585604560339,101.15,6503.51,158.3,0.09582,0.00015,1.86985]
[1585604560682,101.15,6503.51,158.3,0.09582,0.00015,1.86985]
[1585604568937,101.16,6503.23,158.3,0.09581,0.00015,1.86952]
[1585604569317,101.16,6503.23,158.3,0.09581,0.00015,1.86952]
[1585604571158,101.17,6503.21,158.3,0.09581,0.00015,1.86949]
[1585604571944,101.17,6503.21,158.3,0.09581,0.00015,1.86957]
[1585604577459,101.18,6503.34,158.3,0.09585,0.00015,1.87022]
[1585604578155,101.18,6503.34,158.3,0.09585,0.00015,1.87022]
[1585604583501,101.19,6503.45,158.3,0.0959,0.00015,1.87095]
[1585604583927,101.19,6503.45,158.3,0.0959,0.00015,1.87095]
[1585604594581,101.2,6503.31,158.3,0.09591,0.00015,1.87108]
[1585604601629,101.21,6503.4,158.3,0.09595,0.00015,1.8716]
[1585604606661,101.23,6502.67,158.3,0.09588,0.00015,1.87037]
[1585604616742,101.24,6501.93,158.3,0.09579,0.00015,1.86884]
[1585604621766,101.26,6501.57,158.3,0.09578,0.00015,1.86855]
[1585604631841,101.26,6501.06,158.3,0.09571,0.00015,1.86741]
[1585604641906,101.28,6500.12,158.3,0.09561,0.00015,1.86571]
[1585604646949,101.3,6500.03,158.3,0.09564,0.00015,1.86616]
[1585604652984,101.31,6500.07,158.3,0.09566,0.00015,1.86651]
[1585604658019,101.31,6500.13,158.3,0.09569,0.00015,1.86691]
[1585604661100,101.28,6501.41,158.3,0.09581,0.00015,1.86904]
[1585604667083,101.29,6503.82,158.3,0.09621,0.00015,1.87541]
[1585604672116,101.33,6504.06,158.3,0.09632,0.00015,1.877]
[1585604677419,101.33,6504.45,158.3,0.09638,0.00015,1.878]
[1585604683195,101.33,6504.53,158.3,0.09639,0.00015,1.87816]
[1585604693263,101.32,6505.41,158.3,0.09651,0.00015,1.88008]
[1585604698418,101.31,6505.27,158.3,0.09647,0.00015,1.87944]
[1585604708016,101.31,6506.18,158.3,0.09661,0.00015,1.88175]
[1585604719418,101.29,6509.61,158.3,0.09708,0.00015,1.88949]
[1585604733578,101.21,6520.3,158.3,0.09853,0.00016,1.91314]
[1585604739590,101.15,6524.37,158.3,0.09902,0.00016,1.92137]
[1585604744622,101.1,6525.48,158.3,0.09906,0.00016,1.92224]
[1585604749660,101.09,6526.68,158.3,0.09923,0.00016,1.92498]
[1585604754694,101.08,6526.44,158.3,0.09916,0.00016,1.92392]
[1585604765769,100.99,6523.84,158.3,0.09852,0.00016,1.91404]
[1585604773061,100.94,6523.57,158.3,0.09836,0.00016,1.9118]
[1585604778809,100.9,6522.31,158.3,0.09807,0.00016,1.9072]
[1585604788418,100.85,6522.97,158.3,0.09805,0.00016,1.90713]
[1585604793968,100.82,6523.57,158.3,0.09806,0.00016,1.90742]
[1585604799003,100.82,6523.3,158.3,0.098,0.00016,1.90647]
[1585604809073,100.78,6523.09,158.3,0.09788,0.00016,1.90467]
[1585604814108,100.76,6522.87,158.3,0.09779,0.00016,1.90339]
[1585604819145,100.75,6522.63,158.3,0.09773,0.00016,1.90242]
[1585604824177,100.73,6522.25,158.3,0.09763,0.00016,1.90082]
[1585604834248,100.7,6521.82,158.3,0.09749,0.00016,1.89869]
[1585604839418,100.7,6521.8,158.3,0.09746,0.00016,1.89839]
[1585604845325,100.68,6522.1,158.3,0.09746,0.00016,1.89839]
[1585604850359,100.67,6522.86,158.3,0.09756,0.00016,1.90002]
[1585604860418,100.65,6523.59,158.3,0.09761,0.00016,1.90095]
[1585604865463,100.62,6524.65,158.3,0.0977,0.00016,1.90256]
[1585604870500,100.63,6524.54,158.3,0.09773,0.00016,1.90285]
[1585604875534,100.62,6526.41,158.3,0.09799,0.00016,1.9071]
[1585604885607,100.57,6528.78,158.3,0.09821,0.00016,1.91105]
[1585604890640,100.54,6529.18,158.3,0.0982,0.00016,1.91104]
[1585604895677,100.52,6529.67,158.3,0.09823,0.00016,1.91157]
[1585604905747,100.48,6530.51,158.3,0.09828,0.00016,1.91244]
[1585604910782,100.46,6530.62,158.3,0.09823,0.00016,1.91178]
[1585604915818,100.44,6530.65,158.3,0.09819,0.00016,1.91112]
[1585604920851,100.48,6528.21,158.3,0.09791,0.00016,1.90648]
[1585604930924,100.41,6525.01,158.3,0.09723,0.00016,1.89584]
[1585604935959,100.39,6525.34,158.3,0.09723,0.00016,1.89598]
[1585604940992,100.39,6526.01,158.3,0.09732,0.00016,1.89743]
[1585604946028,100.38,6526.32,158.3,0.09736,0.00016,1.89801]
[1585604956098,100.38,6527.45,158.3,0.09752,0.00016,1.90073]
[1585604961133,100.37,6527.52,158.3,0.09752,0.00016,1.90065]
[1585604966175,100.37,6527.38,158.3,0.0975,0.00016,1.90035]
[1585604971204,100.36,6527.49,158.3,0.09747,0.00016,1.89989]
[1585604981275,100.34,6527.53,158.3,0.09744,0.00016,1.89949]
[1585604986308,100.34,6527.65,158.3,0.09745,0.00016,1.89969]
[1585604991345,100.33,6527.21,158.3,0.09737,0.00016,1.89844]
[1585604996377,100.33,6526.74,158.3,0.09729,0.00016,1.89717]
[1585605006447,100.32,6526.24,158.3,0.09719,0.00016,1.89549]
[1585605011483,100.33,6525.55,158.3,0.0971,0.00016,1.894]
[1585605016516,100.33,6525.25,158.3,0.09707,0.00016,1.89352]
[1585605021553,100.32,6524.88,158.3,0.09698,0.00016,1.89221]
[1585605031627,100.34,6521.78,158.3,0.09653,0.00015,1.88477]
[1585605041696,100.35,6520.2,158.3,0.09633,0.00015,1.8814]
[1585605067878,100.4,6519.56,158.3,0.09634,0.00015,1.88138]
[1585605072911,100.41,6519.52,158.3,0.09635,0.00015,1.88156]
[1585605082985,100.45,6517.66,158.3,0.09618,0.00015,1.87849]
[1585605088014,100.44,6516.33,158.3,0.09594,0.00015,1.87475]
[1585605098091,100.47,6515.34,158.3,0.09587,0.00015,1.87329]
[1585605103120,100.49,6515.06,158.3,0.09586,0.00015,1.87315]
[1585605108157,100.5,6515.19,158.3,0.09591,0.00015,1.87392]
[1585605113364,100.5,6515.26,158.3,0.09593,0.00015,1.87421]
[1585605119234,100.54,6514.99,158.3,0.09597,0.00015,1.87465]
[1585605124270,100.55,6515.17,158.3,0.09603,0.00015,1.87559]
[1585605129304,100.55,6515.24,158.3,0.09604,0.00015,1.87575]
[1585605134343,100.57,6516.58,158.3,0.0963,0.00015,1.87995]
[1585605144411,100.55,6518.59,158.3,0.09655,0.00015,1.88411]
[1585605149448,100.6,6519.52,158.3,0.09684,0.00015,1.88848]
[1585605154480,100.6,6519.73,158.3,0.09685,0.00015,1.88864]
[1585605163209,100.59,6520.14,158.3,0.09688,0.00015,1.88916]
[1585605169587,100.59,6521.71,158.3,0.09713,0.00015,1.89315]
[1585605174623,100.58,6523.09,158.3,0.09733,0.00016,1.89646]
[1585605184692,100.57,6523.43,158.3,0.09735,0.00016,1.89683]
[1585605194761,100.55,6523.32,158.3,0.09728,0.00016,1.89587]
[1585605199797,100.54,6523.84,158.3,0.09734,0.00016,1.89688]
[1585605204833,100.53,6523.84,158.3,0.0973,0.00016,1.89631]
[1585605209866,100.52,6524.14,158.3,0.09734,0.00016,1.89686]
[1585605219934,100.52,6524.98,158.3,0.09745,0.00016,1.89861]
[1585605224973,100.52,6524.88,158.3,0.09745,0.00016,1.89859]
[1585605231015,100.5,6524.67,158.3,0.09736,0.00016,1.89724]
[1585605236050,100.49,6524.64,158.3,0.09734,0.00016,1.89699]
[1585605246120,100.48,6525.09,158.3,0.09738,0.00016,1.8977]
[1585605251156,100.47,6525.2,158.3,0.09737,0.00016,1.89761]
[1585605256189,100.46,6526.47,158.3,0.09754,0.00016,1.90045]
[1585605261227,100.47,6526.53,158.3,0.09756,0.00016,1.90074]
[1585605271302,100.42,6527.92,158.3,0.09765,0.00016,1.90228]
[1585605276333,100.43,6528.25,158.3,0.09772,0.00016,1.90344]
[1585605281367,100.38,6528.92,158.3,0.09771,0.00016,1.90345]
[1585605286405,100.42,6528.18,158.3,0.0977,0.00016,1.90308]
[1585605296479,100.39,6527.69,158.3,0.09753,0.00016,1.90058]
[1585605301507,100.38,6527.81,158.3,0.09754,0.00016,1.90074]
[1585605306540,100.38,6527.36,158.3,0.09747,0.00016,1.89956]
[1585605311575,100.36,6527.05,158.3,0.09737,0.00016,1.89807]
[1585605321646,100.35,6527.61,158.3,0.09744,0.00016,1.8992]
[1585605326682,100.35,6528.14,158.3,0.09751,0.00016,1.90031]
[1585605332722,100.34,6528.36,158.3,0.09751,0.00016,1.90032]
[1585605338860,100.33,6528.08,158.3,0.09745,0.00016,1.89938]
[1585605345817,100.32,6528.22,158.3,0.09744,0.00016,1.89929]
[1585605350851,100.31,6528.4,158.3,0.09745,0.00016,1.89958]
[1585605356900,100.31,6528.25,158.3,0.09741,0.00016,1.89896]
[1585605362939,100.3,6528.13,158.3,0.09738,0.00016,1.89843]
[1585605373418,100.29,6528.27,158.3,0.09738,0.00016,1.89845]
[1585605379055,100.25,6529.14,158.3,0.09741,0.00016,1.8991]
[1585605389123,100.27,6530.04,158.3,0.0976,0.00016,1.9022]
[1585605394157,100.23,6532.01,158.3,0.09781,0.00016,1.90561]
[1585605399194,100.22,6533.32,158.3,0.09798,0.00016,1.90846]
[1585605408518,100.22,6532.78,158.3,0.0979,0.00016,1.9072]
[1585605414300,100.19,6533.74,158.3,0.09797,0.00016,1.90839]
[1585605419334,100.2,6532.04,158.3,0.09772,0.00016,1.90438]
[1585605424370,100.19,6531.86,158.3,0.09768,0.00016,1.90373]
[1585605429406,100.19,6532.32,158.3,0.09774,0.00016,1.90468]
[1585605440479,100.17,6532.05,158.3,0.09764,0.00016,1.90326]
[1585605445520,100.16,6531.97,158.3,0.09761,0.00016,1.90283]
[1585605450554,100.15,6532.1,158.3,0.0976,0.00016,1.90275]
[1585605460627,100.11,6535.09,158.3,0.09796,0.00016,1.90861]
[1585605465654,100.13,6535.98,158.3,0.09815,0.00016,1.91163]
[1585605470692,100.12,6535.18,158.3,0.098,0.00016,1.90929]
[1585605475725,100.1,6535.7,158.3,0.09803,0.00016,1.90987]
[1585605485796,100.07,6536.14,158.3,0.09803,0.00016,1.90996]
[1585605490836,100.09,6536.52,158.3,0.09814,0.00016,1.91158]
[1585605495864,100.07,6536.13,158.3,0.09803,0.00016,1.91]
[1585605500904,100.04,6536.48,158.3,0.09801,0.00016,1.9097]
[1585605505143,99.96,6538.16,158.3,0.09808,0.00016,1.91121]
[1585605509054,99.93,6546.68,158.3,0.09933,0.00016,1.93155]
[1585605511189,99.67,6556.35,158.3,0.10022,0.00016,1.94702]
[1585605512207,100.08,6556.03,158.3,0.10118,0.00016,1.96051]
[1585605512725,100.08,6556.03,158.3,0.10118,0.00016,1.96051]
[1585605512896,100.08,6556.03,158.3,0.10118,0.00016,1.96051]
[1585605513346,99.89,6559.55,158.3,0.10127,0.00016,1.96275]
[1585605522397,100.03,6553.12,158.3,0.1006,0.00016,1.95139]
[1585605537603,100.1,6542.31,158.3,0.09907,0.00016,1.92657]
[1585605543196,100.06,6541.1,158.3,0.09877,0.00016,1.92188]
[1585605548231,100.07,6540.6,158.3,0.09872,0.00016,1.92108]
[1585605558302,100.11,6539.64,158.3,0.09866,0.00016,1.91995]
[1585605563336,100.17,6538.17,158.3,0.09859,0.00016,1.91846]
[1585605568372,100.15,6538.92,158.3,0.09866,0.00016,1.91962]
[1585605573410,100.1,6539.61,158.3,0.09864,0.00016,1.9195]
[1585605588510,100.2,6542.34,158.3,0.09931,0.00016,1.92993]
[1585605593550,100.2,6542.95,158.3,0.09942,0.00016,1.93164]
[1585605604418,100.23,6542.46,158.3,0.0994,0.00016,1.93125]
[1585605607628,100.24,6542.25,158.3,0.0994,0.00016,1.93118]
[1585605617714,100.18,6556.59,158.3,0.10153,0.00016,1.96554]
[1585605622753,100.22,6558.31,158.3,0.10191,0.00016,1.97146]
[1585605629170,100.16,6554.59,158.3,0.10115,0.00016,1.95952]
[1585605642890,100.13,6548.73,158.3,0.10013,0.00016,1.9433]
[1585605647925,100.1,6552.26,158.3,0.10063,0.00016,1.95147]
[1585605657998,100.11,6552.05,158.3,0.10061,0.00016,1.95104]
[1585605663031,100.08,6552.03,158.3,0.10055,0.00016,1.95025]
[1585605668066,100.07,6549.46,158.3,0.10011,0.00016,1.94333]
[1585605673101,100.11,6548.8,158.3,0.10011,0.00016,1.943]
[1585605683174,100.07,6555.29,158.3,0.10102,0.00016,1.95789]
[1585605688209,100.08,6553.41,158.3,0.10075,0.00016,1.95353]
[1585605693243,100.04,6552.62,158.3,0.10052,0.00016,1.94995]
[1585605703313,100.04,6552.58,158.3,0.1005,0.00016,1.9497]
[1585605708349,100.02,6552.31,158.3,0.10041,0.00016,1.94831]
[1585605713380,99.97,6554.63,158.3,0.10067,0.00016,1.95271]
[1585605717902,99.95,6556.78,158.3,0.10095,0.00016,1.95726]
[1585605717932,99.95,6556.78,158.3,0.10095,0.00016,1.95726]
[1585605722929,99.96,6562.53,158.3,0.1019,0.00016,1.97244]
[1585605728490,100.05,6562.54,158.3,0.10213,0.00016,1.9757]
[1585605733526,100.04,6562.51,158.3,0.10211,0.00016,1.97529]
[1585605738556,100.15,6560.81,158.3,0.10212,0.00016,1.97497]
[1585605743595,100.09,6559.82,158.3,0.10179,0.00016,1.97005]
[1585605744879,100.16,6558.0,158.3,0.10169,0.00016,1.96813]
[1585605755677,99.97,6559.64,158.3,0.10146,0.00016,1.96526]
[1585605760717,99.97,6560.87,158.3,0.10165,0.00016,1.96828]
[1585605765005,99.96,6561.7,158.3,0.10176,0.00016,1.97008]
[1585605765045,99.96,6561.7,158.3,0.10176,0.00016,1.97008]
[1585605770786,100.0,6564.22,158.3,0.10226,0.00016,1.97795]
[1585605780855,99.96,6566.59,158.3,0.10254,0.00016,1.98257]
[1585605785890,100.01,6569.43,158.3,0.10313,0.00016,1.99174]
[1585605790924,100.01,6569.8,158.3,0.10318,0.00016,1.99257]
[1585605791387,100.01,6569.8,158.3,0.10318,0.00016,1.99257]
[1585605791887,100.01,6569.8,158.3,0.10318,0.00016,1.99257]
[1585605792127,100.03,6569.57,158.3,0.10319,0.00016,1.99264]
[1585605797971,100.04,6566.27,158.3,0.10269,0.00016,1.9846]
[1585605799775,100.04,6562.51,158.3,0.1021,0.00016,1.97508]
[1585605805021,100.0,6558.64,158.3,0.10137,0.00016,1.96372]
[1585605810058,99.99,6559.01,158.3,0.1014,0.00016,1.96423]
[1585605814058,99.91,6560.46,158.3,0.10143,0.00016,1.96506]
[1585605814078,99.91,6560.46,158.3,0.10143,0.00016,1.96506]
[1585605819222,99.95,6563.16,158.3,0.10196,0.00016,1.97329]
[1585605825164,99.99,6562.1,158.3,0.10189,0.00016,1.97197]
[1585605830199,100.01,6561.63,158.3,0.10187,0.00016,1.97159]
[1585605834116,100.03,6561.11,158.3,0.10183,0.00016,1.97082]
[1585605839262,100.03,6563.31,158.3,0.1022,0.00016,1.97672]
[1585605841040,100.04,6563.33,158.3,0.10221,0.00016,1.97683]
[1585605851348,100.14,6559.83,158.3,0.10192,0.00016,1.97166]
[1585605854800,100.08,6559.07,158.3,0.10163,0.00016,1.96744]
[1585605854815,100.08,6559.07,158.3,0.10163,0.00016,1.96744]
[1585605854821,100.08,6559.07,158.3,0.10163,0.00016,1.96744]
[1585605860410,100.06,6556.09,158.3,0.1011,0.00016,1.95904]
[1585605865418,100.04,6553.88,158.3,0.10071,0.00016,1.95282]
[1585605875514,100.09,6548.83,158.3,0.10001,0.00016,1.9414]
[1585605880549,100.02,6548.94,158.3,0.09986,0.00016,1.93936]
[1585605885580,99.99,6550.91,158.3,0.1001,0.00016,1.94332]
[1585605890616,100.03,6553.93,158.3,0.10067,0.00016,1.95227]
[1585605900687,100.02,6554.4,158.3,0.10072,0.00016,1.95315]
[1585605905723,99.99,6553.94,158.3,0.10058,0.00016,1.95095]
[1585605910758,99.99,6553.68,158.3,0.10053,0.00016,1.95016]
[1585605915792,99.97,6553.46,158.3,0.10046,0.00016,1.94911]
[1585605925865,99.96,6552.13,158.3,0.10021,0.00016,1.94527]
[1585605930902,99.97,6550.59,158.3,0.09998,0.00016,1.94154]
[1585605946006,100.0,6544.52,158.3,0.0991,0.00016,1.92712]
[1585605951039,100.0,6545.15,158.3,0.09921,0.00016,1.92886]
[1585605954289,100.02,6544.5,158.3,0.09914,0.00016,1.92773]
[1585605954440,100.02,6544.5,158.3,0.09914,0.00016,1.92773]
[1585605961111,100.03,6545.79,158.3,0.09939,0.00016,1.93164]
[1585605971183,100.05,6544.37,158.3,0.0992,0.00016,1.92851]
[1585605981250,99.99,6551.9,158.3,0.10025,0.00016,1.94562]
[1585605991319,100.04,6554.43,158.3,0.10077,0.00016,1.95371]
[1585605996355,100.03,6551.86,158.3,0.10033,0.00016,1.94676]
[1585606001390,100.04,6549.96,158.3,0.10006,0.00016,1.94227]
[1585606006418,100.01,6549.58,158.3,0.09992,0.00016,1.94015]
[1585606016500,100.02,6549.47,158.3,0.09991,0.00016,1.9401]
[1585606021533,100.02,6548.98,158.3,0.09986,0.00016,1.93914]
[1585606026567,100.03,6548.83,158.3,0.09984,0.00016,1.9389]
[1585606036642,100.05,6546.54,158.3,0.09955,0.00016,1.93406]
[1585606046709,100.06,6544.95,158.3,0.09932,0.00016,1.93036]
[1585606051743,100.05,6544.27,158.3,0.09919,0.00016,1.92816]
[1585606061812,100.05,6545.29,158.3,0.09933,0.00016,1.93052]
[1585606066850,100.09,6546.08,158.3,0.09956,0.00016,1.93397]
[1585606071884,100.09,6545.45,158.3,0.09947,0.00016,1.93259]
[1585606076918,100.11,6545.16,158.3,0.09945,0.00016,1.93224]
[1585606086989,100.12,6544.5,158.3,0.09938,0.00016,1.93102]
[1585606092020,100.12,6544.55,158.3,0.09939,0.00016,1.93118]
[1585606097060,100.13,6544.34,158.3,0.09938,0.00016,1.93097]
[1585606102094,100.15,6544.28,158.3,0.09944,0.00016,1.93178]
[1585606112169,100.18,6543.84,158.3,0.09943,0.00016,1.93143]
[1585606117203,100.14,6543.85,158.3,0.09934,0.00016,1.93012]
[1585606119461,100.19,6541.19,158.3,0.09903,0.00016,1.92496]
[1585606131300,100.22,6533.65,158.3,0.09794,0.00016,1.90718]
[1585606135217,100.26,6533.16,158.3,0.09796,0.00016,1.90732]
[1585606136213,100.26,6532.77,158.3,0.0979,0.00016,1.90636]
[1585606136842,100.28,6532.08,158.3,0.09784,0.00016,1.90535]
[1585606136866,100.28,6532.08,158.3,0.09784,0.00016,1.90535]
[1585606138707,100.28,6531.15,158.3,0.0977,0.00016,1.90302]
[1585606154466,100.24,6521.34,158.3,0.09607,0.00015,1.87689]
[1585606179640,100.29,6525.03,158.3,0.09675,0.00016,1.8877]
[1585606193521,100.21,6537.84,158.3,0.09855,0.00016,1.91714]
[1585606199054,100.29,6536.21,158.3,0.09851,0.00016,1.91597]
[1585606204814,100.36,6533.57,158.3,0.09826,0.00016,1.91168]
[1585606209847,100.3,6528.9,158.3,0.09738,0.00016,1.89779]
[1585606219925,100.27,6526.04,158.3,0.09687,0.00016,1.88961]
[1585606229987,100.19,6531.15,158.3,0.09744,0.00016,1.89937]
[1585606235024,100.24,6532.78,158.3,0.09782,0.00016,1.90515]
[1585606240059,100.24,6532.33,158.3,0.09776,0.00016,1.90413]
[1585606250130,100.22,6532.64,158.3,0.09776,0.00016,1.90428]
[1585606255163,100.19,6530.6,158.3,0.09737,0.00016,1.89801]
[1585606260206,100.21,6530.54,158.3,0.09741,0.00016,1.89865]
[1585606265235,100.2,6530.56,158.3,0.09739,0.00016,1.89828]
[1585606275308,100.22,6530.7,158.3,0.09745,0.00016,1.89928]
[1585606280338,100.21,6530.63,158.3,0.09743,0.00016,1.89889]
[1585606285371,100.18,6531.39,158.3,0.09745,0.00016,1.89948]
[1585606290411,100.19,6531.13,158.3,0.09744,0.00016,1.89925]
[1585606300478,100.19,6534.43,158.3,0.09795,0.00016,1.90747]
[1585606305511,100.16,6534.76,158.3,0.09793,0.00016,1.90719]
[1585606310547,100.15,6534.46,158.3,0.09786,0.00016,1.90617]
[1585606315585,100.14,6534.28,158.3,0.09781,0.00016,1.90534]
[1585606325657,100.13,6530.77,158.3,0.09723,0.00016,1.89606]
[1585606330688,100.12,6529.03,158.3,0.09693,0.00016,1.89131]
[1585606335727,100.14,6529.38,158.3,0.09703,0.00016,1.89285]
[1585606340764,100.15,6529.06,158.3,0.09701,0.00016,1.89236]
[1585606350830,100.16,6528.3,158.3,0.09691,0.00016,1.89074]
[1585606355871,100.16,6527.51,158.3,0.09679,0.00016,1.88873]
[1585606360902,100.17,6527.92,158.3,0.09686,0.00016,1.88992]
[1585606366418,100.16,6528.0,158.3,0.09687,0.00016,1.89003]
[1585606377010,100.09,6533.43,158.3,0.09754,0.00016,1.90115]
[1585606382051,100.13,6534.19,158.3,0.09776,0.00016,1.9045]
[1585606387085,100.17,6533.86,158.3,0.09779,0.00016,1.90489]
[1585606397153,100.18,6532.35,158.3,0.09758,0.00016,1.90153]
[1585606402189,100.16,6529.78,158.3,0.09713,0.00016,1.89424]
[1585606407224,100.14,6529.15,158.3,0.097,0.00016,1.89216]
[1585606412261,100.15,6530.25,158.3,0.09718,0.00016,1.89501]
[1585606422331,100.16,6530.11,158.3,0.09718,0.00016,1.89496]
[1585606427364,100.13,6530.62,158.3,0.09719,0.00016,1.89536]
[1585606432400,100.13,6531.68,158.3,0.09735,0.00016,1.8979]
[1585606437432,100.14,6531.38,158.3,0.09733,0.00016,1.8976]
[1585606448514,100.14,6530.64,158.3,0.09721,0.00016,1.89567]
[1585606453549,100.14,6530.15,158.3,0.09714,0.00016,1.89443]
[1585606458579,100.14,6530.04,158.3,0.09712,0.00016,1.8941]
[1585606469662,100.16,6529.55,158.3,0.0971,0.00016,1.89373]
[1585606474695,100.15,6529.56,158.3,0.09706,0.00016,1.89312]
[1585606479730,100.16,6528.8,158.3,0.09697,0.00016,1.89156]
[1585606484765,100.21,6526.73,158.3,0.09677,0.00016,1.88807]
[1585606486948,100.15,6526.77,158.3,0.09663,0.00016,1.88612]
[1585606487752,100.15,6526.77,158.3,0.09663,0.00016,1.88612]
[1585606494834,100.17,6525.62,158.3,0.09651,0.00015,1.88405]
[1585606499873,100.18,6525.49,158.3,0.09651,0.00015,1.88409]
[1585606504905,100.2,6527.39,158.3,0.09684,0.00016,1.88934]
[1585606514978,100.19,6530.55,158.3,0.09732,0.00016,1.89713]
[1585606520012,100.19,6530.8,158.3,0.09735,0.00016,1.89761]
[1585606525046,100.2,6531.07,158.3,0.09742,0.00016,1.8986]
[1585606530082,100.19,6532.53,158.3,0.09763,0.00016,1.90204]
[1585606540151,100.18,6533.1,158.3,0.09768,0.00016,1.90296]
[1585606545188,100.17,6533.16,158.3,0.09767,0.00016,1.90272]
[1585606550224,100.15,6534.4,158.3,0.09782,0.00016,1.9053]
[1585606555418,100.14,6534.89,158.3,0.09787,0.00016,1.90615]
[1585606566334,100.12,6535.47,158.3,0.09789,0.00016,1.9066]
[1585606572378,100.09,6536.61,158.3,0.098,0.00016,1.90847]
[1585606577413,100.11,6536.74,158.3,0.09807,0.00016,1.9095]
[1585606582418,100.09,6536.72,158.3,0.09803,0.00016,1.90893]
[1585606592515,100.07,6537.46,158.3,0.09808,0.00016,1.90986]
[1585606597552,100.05,6538.44,158.3,0.09818,0.00016,1.91151]
[1585606602588,100.04,6538.54,158.3,0.09817,0.00016,1.91148]
[1585606612657,100.03,6538.94,158.3,0.0982,0.00016,1.91199]
[1585606622726,100.0,6543.29,158.3,0.09882,0.00016,1.92205]
[1585606627759,99.95,6543.36,158.3,0.0987,0.00016,1.92041]
[1585606637833,99.92,6541.82,158.3,0.09838,0.00016,1.91541]
[1585606642864,99.91,6541.69,158.3,0.09834,0.00016,1.91484]
[1585606647903,99.9,6541.97,158.3,0.09835,0.00016,1.91495]
[1585606652939,99.9,6541.12,158.3,0.09822,0.00016,1.91279]
[1585606658839,99.86,6540.33,158.3,0.09799,0.00016,1.90936]
[1585606668040,99.87,6537.3,158.3,0.09754,0.00016,1.90202]
[1585606673077,99.88,6537.33,158.3,0.09757,0.00016,1.90243]
[1585606683148,99.85,6539.25,158.3,0.0978,0.00016,1.90631]
[1585606688184,99.85,6539.37,158.3,0.09782,0.00016,1.90661]
[1585606693219,99.82,6539.07,158.3,0.09768,0.00016,1.90453]
[1585606703291,99.85,6537.57,158.3,0.09753,0.00016,1.90194]
[1585606708324,99.83,6537.68,158.3,0.09749,0.00016,1.90135]
[1585606714367,99.84,6537.41,158.3,0.09748,0.00016,1.90112]
[1585606725444,99.83,6538.88,158.3,0.09767,0.00016,1.90423]
[1585606730479,99.81,6542.14,158.3,0.09813,0.00016,1.91185]
[1585606735513,99.83,6542.25,158.3,0.09821,0.00016,1.91292]
[1585606740544,99.81,6541.96,158.3,0.09812,0.00016,1.91157]
[1585606755655,99.78,6540.48,158.3,0.0978,0.00016,1.90662]
[1585606760686,99.79,6540.82,158.3,0.09788,0.00016,1.90778]
[1585606765725,99.78,6540.87,158.3,0.09787,0.00016,1.90769]
[1585606776802,99.75,6544.25,158.3,0.09832,0.00016,1.91503]
[1585606781839,99.75,6544.02,158.3,0.09828,0.00016,1.91441]
[1585606786871,99.76,6543.26,158.3,0.09817,0.00016,1.91255]
[1585606796942,99.72,6542.69,158.3,0.09799,0.00016,1.90987]
[1585606801977,99.73,6541.76,158.3,0.09786,0.00016,1.90779]
[1585606807009,99.7,6542.26,158.3,0.09786,0.00016,1.90793]
[1585606812047,99.69,6542.68,158.3,0.0979,0.00016,1.90866]
[1585606822417,99.7,6542.55,158.3,0.09791,0.00016,1.90871]
[1585606828159,99.71,6542.93,158.3,0.098,0.00016,1.91015]
[1585606834203,99.69,6542.92,158.3,0.09793,0.00016,1.909]
[1585606839233,99.74,6542.17,158.3,0.09796,0.00016,1.90921]
[1585606849306,99.67,6540.54,158.3,0.09751,0.00016,1.90234]
[1585606854341,99.67,6541.13,158.3,0.0976,0.00016,1.90375]
[1585606859377,99.68,6541.55,158.3,0.09769,0.00016,1.90515]
[1585606869448,99.65,6546.22,158.3,0.09837,0.00016,1.91624]
[1585606874484,99.66,6545.81,158.3,0.09831,0.00016,1.9153]
[1585606879515,99.64,6545.91,158.3,0.09828,0.00016,1.91496]
[1585606884553,99.63,6544.06,158.3,0.09795,0.00016,1.9097]
[1585606894627,99.61,6543.85,158.3,0.09788,0.00016,1.90855]
[1585606900418,99.63,6543.58,158.3,0.09788,0.00016,1.90845]
[1585606905698,99.65,6541.03,158.3,0.09753,0.00016,1.90276]
[1585606911743,99.64,6539.6,158.3,0.09728,0.00016,1.89872]
[1585606921811,99.64,6539.5,158.3,0.09726,0.00016,1.89839]
[1585606926847,99.64,6539.77,158.3,0.09732,0.00016,1.89928]
[1585606936917,99.66,6537.03,158.3,0.09692,0.00016,1.89282]
[1585606946988,99.69,6534.03,158.3,0.09654,0.00016,1.88652]
[1585606952025,99.7,6533.0,158.3,0.09639,0.00016,1.88396]
[1585606957057,99.72,6533.31,158.3,0.09649,0.00016,1.88551]
[1585606963418,99.73,6533.66,158.3,0.09658,0.00016,1.88681]
[1585606974179,99.75,6533.79,158.3,0.09664,0.00016,1.88781]
[1585606979208,99.77,6539.08,158.3,0.09753,0.00016,1.90212]
[1585606984244,99.76,6541.03,158.3,0.09781,0.00016,1.90668]
[1585606989284,99.77,6540.85,158.3,0.0978,0.00016,1.90638]
[1585606999418,99.76,6541.17,158.3,0.09784,0.00016,1.90706]
[1585607005396,99.73,6541.42,158.3,0.09779,0.00016,1.90648]
[1585607011419,99.76,6542.35,158.3,0.09799,0.00016,1.90953]
[1585607023418,99.74,6542.32,158.3,0.09794,0.00016,1.90878]
[1585607029418,99.73,6542.35,158.3,0.09794,0.00016,1.90875]
[1585607039630,99.71,6543.89,158.3,0.09811,0.00016,1.91166]
[1585607045678,99.71,6543.78,158.3,0.09809,0.00016,1.91142]
[1585607050708,99.7,6544.03,158.3,0.09811,0.00016,1.9118]
[1585607055744,99.7,6544.5,158.3,0.09819,0.00016,1.91303]
[1585607065815,99.68,6543.31,158.3,0.09796,0.00016,1.90934]
[1585607070853,99.68,6543.21,158.3,0.09792,0.00016,1.90878]
[1585607075883,99.67,6543.13,158.3,0.09789,0.00016,1.90825]
[1585607080921,99.66,6543.02,158.3,0.09786,0.00016,1.90774]
[1585607092001,99.65,6544.74,158.3,0.0981,0.00016,1.91173]
[1585607098418,99.64,6544.72,158.3,0.09807,0.00016,1.91132]
[1585607103456,99.63,6545.57,158.3,0.09817,0.00016,1.91305]
[1585607110121,99.62,6547.28,158.3,0.09842,0.00016,1.91698]
[1585607115160,99.61,6548.57,158.3,0.09858,0.00016,1.91971]
[1585607120194,99.6,6548.75,158.3,0.09858,0.00016,1.91979]
[1585607125232,99.59,6548.81,158.3,0.09858,0.00016,1.91978]
[1585607135296,99.55,6552.56,158.3,0.09905,0.00016,1.92748]
[1585607140334,99.53,6553.5,158.3,0.09916,0.00016,1.92938]
[1585607145376,99.53,6553.58,158.3,0.09916,0.00016,1.92936]
[1585607155418,99.47,6553.05,158.3,0.09893,0.00016,1.92588]
[1585607160477,99.44,6554.34,158.3,0.09907,0.00016,1.92837]
[1585607165512,99.42,6554.17,158.3,0.09899,0.00016,1.92714]
[1585607170548,99.42,6552.07,158.3,0.09865,0.00016,1.92173]
[1585607180617,99.4,6551.01,158.3,0.09843,0.00016,1.9182]
[1585607185653,99.41,6547.34,158.3,0.09788,0.00016,1.90924]
[1585607191418,99.41,6545.04,158.3,0.09752,0.00016,1.90341]
[1585607196736,99.35,6548.27,158.3,0.09786,0.00016,1.90921]
[1585607206805,99.39,6550.35,158.3,0.09829,0.00016,1.91602]
[1585607212418,99.38,6550.79,158.3,0.09835,0.00016,1.9169]
[1585607217880,99.38,6550.66,158.3,0.09831,0.00016,1.9164]
[1585607222915,99.37,6552.6,158.3,0.09859,0.00016,1.92094]
[1585607232984,99.38,6548.74,158.3,0.09802,0.00016,1.91162]
[1585607238024,99.38,6547.81,158.3,0.09787,0.00016,1.90916]
[1585607243058,99.25,6550.01,158.3,0.0979,0.00016,1.91022]
[1585607248092,99.34,6551.62,158.3,0.09837,0.00016,1.91751]
[1585607258161,99.33,6551.26,158.3,0.09828,0.00016,1.91605]
[1585607263197,99.32,6551.71,158.3,0.09833,0.00016,1.91681]
[1585607268228,99.32,6551.84,158.3,0.09834,0.00016,1.91702]
[1585607273267,99.31,6552.43,158.3,0.09841,0.00016,1.91821]
[1585607284342,99.3,6552.33,158.3,0.09836,0.00016,1.91749]
[1585607290418,99.29,6552.42,158.3,0.09835,0.00016,1.91739]
[1585607294902,99.27,6553.73,158.3,0.09852,0.00016,1.9201]
[1585607294944,99.27,6553.73,158.3,0.09852,0.00016,1.9201]
[1585607295736,99.25,6554.48,158.3,0.09859,0.00016,1.9214]
[1585607295783,99.25,6554.48,158.3,0.09859,0.00016,1.9214]
[1585607295940,99.25,6554.48,158.3,0.09859,0.00016,1.9214]
[1585607301497,99.34,6562.91,158.3,0.10016,0.00016,1.94624]
[1585607301902,99.34,6562.91,158.3,0.10016,0.00016,1.94624]
[1585607301930,99.34,6562.91,158.3,0.10016,0.00016,1.94624]
[1585607302035,99.34,6562.91,158.3,0.10016,0.00016,1.94624]
[1585607302071,99.34,6562.91,158.3,0.10016,0.00016,1.94624]
[1585607302245,99.34,6562.91,158.3,0.10016,0.00016,1.94624]
[1585607302265,99.34,6562.91,158.3,0.10016,0.00016,1.94624]
[1585607303845,99.42,6562.3,158.3,0.10026,0.00016,1.94743]
[1585607304506,99.32,6563.57,158.3,0.10021,0.00016,1.94713]
[1585607304612,99.32,6563.57,158.3,0.10021,0.00016,1.94713]
[1585607309330,99.41,6563.18,158.3,0.10038,0.00016,1.94943]
[1585607313284,99.46,6562.87,158.3,0.10043,0.00016,1.94999]
[1585607314227,99.46,6562.87,158.3,0.10043,0.00016,1.94999]
[1585607319591,99.52,6562.82,158.3,0.10059,0.00016,1.95217]
[1585607329657,99.59,6563.88,158.3,0.10093,0.00016,1.95733]
[1585607334695,99.64,6564.03,158.3,0.10108,0.00016,1.95946]
[1585607336491,99.63,6564.08,158.3,0.10108,0.00016,1.95953]
[1585607339807,99.66,6563.2,158.3,0.10101,0.00016,1.95828]
[1585607344326,99.68,6564.0,158.3,0.1012,0.00016,1.96112]
[1585607346947,99.73,6562.7,158.3,0.10111,0.00016,1.95958]
[1585607357857,99.77,6563.68,158.3,0.10137,0.00016,1.96355]
[1585607362891,99.79,6563.92,158.3,0.10147,0.00016,1.96492]
[1585607367927,99.84,6564.4,158.3,0.10165,0.00016,1.96768]
[1585607380299,99.84,6569.97,158.3,0.10255,0.00016,1.98194]
[1585607386093,99.8,6574.9,158.3,0.10326,0.00016,1.99335]
[1585607386104,99.8,6574.9,158.3,0.10326,0.00016,1.99335]
[1585607386109,99.8,6574.9,158.3,0.10326,0.00016,1.99335]
[1585607386629,99.85,6575.24,158.3,0.10344,0.00016,1.99598]
[1585607386778,99.85,6575.24,158.3,0.10344,0.00016,1.99598]
[1585607392093,99.83,6582.23,158.3,0.10451,0.00016,2.01308]
[1585607392302,99.83,6582.23,158.3,0.10451,0.00016,2.01308]
[1585607398136,99.84,6591.73,158.3,0.1061,0.00016,2.03809]
[1585607399888,99.76,6594.62,158.3,0.10637,0.00017,2.04274]
[1585607400931,99.72,6598.2,158.3,0.10687,0.00017,2.05076]
[1585607404670,99.65,6610.48,158.3,0.10873,0.00017,2.08028]
[1585607406283,99.65,6614.96,158.3,0.10947,0.00017,2.09191]
[1585607407611,99.66,6620.72,158.3,0.11048,0.00017,2.10759]
[1585607407790,99.66,6620.72,158.3,0.11048,0.00017,2.10759]
[1585607407794,99.66,6620.72,158.3,0.11048,0.00017,2.10759]
[1585607408115,99.66,6620.72,158.3,0.11048,0.00017,2.10759]
[1585607409734,99.93,6619.15,158.3,0.11093,0.00017,2.11318]
[1585607409770,99.93,6619.15,158.3,0.11093,0.00017,2.11318]
[1585607410485,99.9,6613.97,158.3,0.10997,0.00017,2.09845]
[1585607411778,99.9,6613.97,158.3,0.10997,0.00017,2.09845]
[1585607414501,100.17,6606.5,158.3,0.10943,0.00017,2.0887]
[1585607416833,99.95,6594.85,158.3,0.1069,0.00017,2.05015]
[1585607417447,99.96,6591.43,158.3,0.10637,0.00017,2.04175]
[1585607417696,99.96,6591.43,158.3,0.10637,0.00017,2.04175]
[1585607418346,99.75,6592.45,158.3,0.10598,0.00016,2.03669]
[1585607421062,99.79,6593.84,158.3,0.10633,0.00017,2.04203]
[1585607421740,99.75,6594.65,158.3,0.10636,0.00017,2.04265]
[1585607423032,99.9,6592.3,158.3,0.10636,0.00017,2.04195]
[1585607424801,99.78,6590.65,158.3,0.10577,0.00016,2.03326]
[1585607425485,99.83,6589.24,158.3,0.10568,0.00016,2.03152]
[1585607431372,99.74,6591.93,158.3,0.10586,0.00016,2.03486]
[1585607436402,99.8,6587.25,158.3,0.10526,0.00016,2.02505]
[1585607440023,99.9,6578.94,158.3,0.10416,0.00016,2.00714]
[1585607440580,99.75,6577.45,158.3,0.10351,0.00016,1.99758]
[1585607441646,99.85,6573.49,158.3,0.10315,0.00016,1.99132]
[1585607441830,99.85,6573.49,158.3,0.10315,0.00016,1.99132]
[1585607445325,99.77,6571.15,158.3,0.10254,0.00016,1.98212]
[1585607451160,99.67,6579.57,158.3,0.10366,0.00016,2.00035]
[1585607457793,99.69,6580.71,158.3,0.1039,0.00016,2.00404]
[1585607475679,99.59,6580.59,158.3,0.10362,0.00016,2.00002]
[1585607482996,99.72,6575.16,158.3,0.10309,0.00016,1.99096]
[1585607483828,99.7,6574.45,158.3,0.10291,0.00016,1.98822]
[1585607487726,99.68,6572.31,158.3,0.10252,0.00016,1.98216]
[1585607492421,99.78,6567.47,158.3,0.10197,0.00016,1.97284]
[1585607492581,99.78,6567.47,158.3,0.10197,0.00016,1.97284]
[1585607492827,99.74,6566.41,158.3,0.10171,0.00016,1.96887]
[1585607493224,99.74,6566.41,158.3,0.10171,0.00016,1.96887]
[1585607493410,99.74,6566.41,158.3,0.10171,0.00016,1.96887]
[1585607495307,99.72,6563.12,158.3,0.10112,0.00016,1.95958]
[1585607495766,99.72,6563.12,158.3,0.10112,0.00016,1.95958]
[1585607496180,99.84,6560.46,158.3,0.101,0.00016,1.95705]
[1585607497031,99.77,6559.22,158.3,0.10062,0.00016,1.95138]
[1585607497213,99.77,6559.22,158.3,0.10062,0.00016,1.95138]
[1585607497346,99.77,6559.22,158.3,0.10062,0.00016,1.95138]
[1585607497431,99.76,6558.05,158.3,0.10042,0.00016,1.94826]
[1585607499916,99.75,6556.02,158.3,0.10007,0.00016,1.94258]
[1585607504672,99.76,6556.17,158.3,0.10013,0.00016,1.94353]
[1585607504678,99.76,6556.17,158.3,0.10013,0.00016,1.94353]
[1585607505761,99.73,6556.74,158.3,0.10012,0.00016,1.94359]
[1585607509096,99.73,6556.81,158.3,0.10014,0.00016,1.94379]
[1585607509104,99.73,6556.81,158.3,0.10014,0.00016,1.94379]
[1585607511879,99.82,6554.22,158.3,0.09995,0.00016,1.94039]
[1585607515388,99.83,6554.4,158.3,0.1,0.00016,1.9412]
[1585607518858,99.83,6556.96,158.3,0.10042,0.00016,1.94781]
[1585607521847,99.86,6556.76,158.3,0.10048,0.00016,1.9486]
[1585607527036,99.87,6559.66,158.3,0.10096,0.00016,1.95631]
[1585607530014,99.92,6560.18,158.3,0.10117,0.00016,1.95941]
[1585607532863,99.95,6558.69,158.3,0.10099,0.00016,1.95646]
[1585607538111,99.96,6564.85,158.3,0.10201,0.00016,1.97269]
[1585607548180,100.0,6568.26,158.3,0.10267,0.00016,1.98298]
[1585607553214,99.99,6566.65,158.3,0.10239,0.00016,1.97842]
[1585607558254,99.96,6567.86,158.3,0.10248,0.00016,1.98014]
[1585607563286,100.01,6569.29,158.3,0.10284,0.00016,1.98562]
[1585607564449,100.03,6568.72,158.3,0.10281,0.00016,1.98503]
[1585607565133,100.03,6568.72,158.3,0.10281,0.00016,1.98503]
[1585607572167,100.02,6563.0,158.3,0.10186,0.00016,1.96992]
[1585607577386,100.04,6561.23,158.3,0.10164,0.00016,1.96625]
[1585607578980,99.98,6562.5,158.3,0.10169,0.00016,1.96737]
[1585607584418,100.09,6561.61,158.3,0.10183,0.00016,1.96906]
[1585607594503,100.11,6562.49,158.3,0.10201,0.00016,1.97189]
[1585607599538,100.11,6565.22,158.3,0.10245,0.00016,1.97891]
[1585607604574,100.13,6566.03,158.3,0.10263,0.00016,1.9816]
[1585607614648,100.14,6561.84,158.3,0.10199,0.00016,1.97133]
[1585607619680,100.16,6561.63,158.3,0.102,0.00016,1.97148]
[1585607624713,100.14,6561.98,158.3,0.10201,0.00016,1.97166]
[1585607629750,100.14,6563.17,158.3,0.10218,0.00016,1.97443]
[1585607639818,100.15,6572.95,158.3,0.10379,0.00016,1.99991]
[1585607649890,100.16,6566.27,158.3,0.10274,0.00016,1.98323]
[1585607654925,100.17,6565.07,158.3,0.10257,0.00016,1.9804]
[1585607656397,100.19,6564.58,158.3,0.10255,0.00016,1.98006]
[1585607667011,100.19,6561.1,158.3,0.10199,0.00016,1.97115]
[1585607672045,100.2,6560.96,158.3,0.10199,0.00016,1.97101]
[1585607674504,100.25,6560.07,158.3,0.10196,0.00016,1.97028]
[1585607680099,100.23,6555.97,158.3,0.10127,0.00016,1.95937]
[1585607685134,100.25,6555.44,158.3,0.10123,0.00016,1.9586]
[1585607687298,100.27,6555.82,158.3,0.10133,0.00016,1.96017]
[1585607687916,100.27,6555.82,158.3,0.10133,0.00016,1.96017]
[1585607687937,100.27,6555.82,158.3,0.10133,0.00016,1.96017]
[1585607690512,100.29,6553.03,158.3,0.10094,0.00016,1.95387]
[1585607690660,100.29,6553.03,158.3,0.10094,0.00016,1.95387]
[1585607690728,100.29,6553.03,158.3,0.10094,0.00016,1.95387]
[1585607691226,100.31,6552.43,158.3,0.10089,0.00016,1.95295]
[1585607691321,100.31,6552.43,158.3,0.10089,0.00016,1.95295]
[1585607691629,100.31,6552.43,158.3,0.10089,0.00016,1.95295]
[1585607691719,100.31,6552.43,158.3,0.10089,0.00016,1.95295]
[1585607691761,100.31,6552.43,158.3,0.10089,0.00016,1.95295]
[1585607694287,100.4,6549.0,158.3,0.10058,0.00016,1.94753]
[1585607697882,100.2,6546.69,158.3,0.0997,0.00016,1.9345]
[1585607701552,100.35,6548.28,158.3,0.10033,0.00016,1.94378]
[1585607701645,100.35,6548.28,158.3,0.10033,0.00016,1.94378]
[1585607701692,100.35,6548.28,158.3,0.10033,0.00016,1.94378]
[1585607706775,100.31,6548.98,158.3,0.10034,0.00016,1.94416]
[1585607709762,100.32,6550.36,158.3,0.10058,0.00016,1.948]
[1585607710979,100.34,6550.06,158.3,0.10059,0.00016,1.94802]
[1585607711715,100.23,6552.07,158.3,0.10065,0.00016,1.9494]
[1585607715807,100.4,6556.57,158.3,0.1018,0.00016,1.96697]
[1585607721172,100.36,6557.81,158.3,0.10188,0.00016,1.96845]
[1585607721186,100.36,6557.81,158.3,0.10188,0.00016,1.96845]
[1585607726427,100.38,6559.82,158.3,0.10225,0.00016,1.97436]
[1585607733021,100.38,6561.08,158.3,0.10244,0.00016,1.97735]
[1585607742616,100.4,6559.58,158.3,0.10226,0.00016,1.97428]
[1585607742619,100.4,6559.58,158.3,0.10226,0.00016,1.97428]
[1585607743124,100.4,6559.58,158.3,0.10226,0.00016,1.97428]
[1585607748584,100.4,6559.73,158.3,0.10228,0.00016,1.97464]
[1585607753981,100.42,6559.66,158.3,0.10232,0.00016,1.97522]
[1585607757372,100.46,6554.76,158.3,0.10165,0.00016,1.96425]
[1585607757399,100.46,6554.76,158.3,0.10165,0.00016,1.96425]
[1585607759978,100.5,6552.25,158.3,0.10134,0.00016,1.95919]
[1585607759981,100.5,6552.25,158.3,0.10134,0.00016,1.95919]
[1585607772542,100.45,6554.14,158.3,0.10152,0.00016,1.96231]
[1585607776539,100.44,6556.51,158.3,0.10188,0.00016,1.96812]
[1585607777166,100.46,6556.56,158.3,0.10193,0.00016,1.96881]
[1585607778212,100.41,6557.71,158.3,0.10199,0.00016,1.96992]
[1585607778513,100.41,6557.71,158.3,0.10199,0.00016,1.96992]
[1585607779518,100.45,6558.02,158.3,0.10214,0.00016,1.97222]
[1585607783463,100.47,6561.28,158.3,0.10271,0.00016,1.98114]
[1585607783506,100.47,6561.28,158.3,0.10271,0.00016,1.98114]
[1585607786722,100.46,6561.09,158.3,0.10265,0.00016,1.98029]
[1585607792960,100.47,6560.16,158.3,0.10252,0.00016,1.9781]
[1585607794636,100.47,6560.23,158.3,0.10253,0.00016,1.97822]
[1585607799939,100.48,6560.66,158.3,0.10264,0.00016,1.97998]
[1585607809843,100.47,6559.14,158.3,0.10236,0.00016,1.97549]
[1585607811161,100.48,6559.14,158.3,0.10238,0.00016,1.9758]
[1585607811296,100.48,6559.14,158.3,0.10238,0.00016,1.9758]
[1585607817109,100.45,6558.76,158.3,0.10224,0.00016,1.97375]
[1585607817122,100.45,6558.76,158.3,0.10224,0.00016,1.97375]
[1585607823105,100.47,6559.25,158.3,0.10239,0.00016,1.97595]
[1585607826506,100.49,6559.52,158.3,0.10248,0.00016,1.97734]
[1585607827181,100.56,6558.05,158.3,0.10243,0.00016,1.97614]
[1585607838204,100.51,6557.91,158.3,0.10227,0.00016,1.97389]
[1585607843241,100.51,6557.44,158.3,0.10219,0.00016,1.97257]
[1585607846822,100.52,6557.55,158.3,0.10222,0.00016,1.97315]
[1585607852694,100.57,6556.13,158.3,0.10212,0.00016,1.97117]
[1585607863384,100.55,6554.99,158.3,0.10189,0.00016,1.96763]
[1585607872543,100.56,6555.51,158.3,0.10201,0.00016,1.96947]
[1585607878308,100.58,6555.46,158.3,0.10204,0.00016,1.96985]
[1585607885759,100.51,6561.83,158.3,0.1029,0.00016,1.98378]
[1585607891579,100.57,6563.02,158.3,0.10324,0.00016,1.98891]
[1585607896611,100.57,6562.37,158.3,0.10314,0.00016,1.98737]
[1585607902563,100.56,6560.22,158.3,0.10276,0.00016,1.98133]
[1585607905913,100.45,6561.47,158.3,0.10267,0.00016,1.98049]
[1585607911719,100.55,6563.01,158.3,0.10316,0.00016,1.98781]
[1585607917421,100.55,6563.34,158.3,0.10321,0.00016,1.98863]
[1585607922796,100.52,6564.13,158.3,0.10328,0.00016,1.98983]
[1585607927830,100.49,6564.87,158.3,0.10332,0.00016,1.9906]
[1585607937240,100.49,6564.78,158.3,0.1033,0.00016,1.99024]
[1585607938069,100.5,6564.64,158.3,0.1033,0.00016,1.99022]
[1585607940745,100.56,6561.84,158.3,0.10302,0.00016,1.98542]
[1585607945956,100.49,6560.03,158.3,0.10254,0.00016,1.97816]
[1585607947942,100.48,6560.08,158.3,0.10253,0.00016,1.9781]
[1585607952431,100.49,6561.69,158.3,0.10279,0.00016,1.98224]
[1585607958039,100.47,6565.02,158.3,0.10328,0.00016,1.99013]
[1585607963076,100.47,6564.88,158.3,0.10326,0.00016,1.98977]
[1585607968110,100.47,6564.96,158.3,0.10327,0.00016,1.98992]
[1585607975265,100.45,6564.86,158.3,0.10322,0.00016,1.98905]
[1585607981202,100.46,6561.34,158.3,0.10265,0.00016,1.98011]
[1585607986243,100.44,6561.25,158.3,0.10259,0.00016,1.97924]
[1585607991271,100.45,6561.21,158.3,0.10261,0.00016,1.97952]
[1585608001340,100.45,6561.19,158.3,0.10262,0.00016,1.97957]
[1585608006379,100.45,6561.35,158.3,0.10264,0.00016,1.97996]
[1585608013418,100.45,6560.72,158.3,0.10254,0.00016,1.97832]
[1585608019304,100.46,6560.72,158.3,0.10255,0.00016,1.97851]
[1585608024502,100.46,6560.77,158.3,0.10256,0.00016,1.97867]
[1585608025930,100.45,6560.9,158.3,0.10257,0.00016,1.97886]
[1585608031556,100.45,6563.15,158.3,0.10293,0.00016,1.98443]
[1585608037418,100.45,6563.94,158.3,0.10305,0.00016,1.98637]
[1585608043816,100.43,6567.04,158.3,0.1035,0.00016,1.99358]
[1585608052698,100.41,6567.9,158.3,0.10359,0.00016,1.99512]
[1585608058548,100.41,6566.49,158.3,0.10335,0.00016,1.99129]
[1585608068812,100.47,6566.59,158.3,0.10352,0.00016,1.99376]
[1585608069788,100.47,6566.59,158.3,0.10352,0.00016,1.99376]
[1585608075417,100.51,6561.48,158.3,0.10281,0.00016,1.98223]
[1585608080899,100.56,6558.28,158.3,0.10242,0.00016,1.97589]
[1585608081930,100.59,6558.09,158.3,0.10245,0.00016,1.97628]
[1585608087945,100.64,6557.29,158.3,0.10247,0.00016,1.97631]
[1585608093986,100.69,6556.96,158.3,0.10252,0.00016,1.9768]
[1585608096865,100.69,6557.05,158.3,0.10256,0.00016,1.97733]
[1585608100937,100.7,6558.47,158.3,0.1028,0.00016,1.98111]
[1585608110671,100.74,6558.21,158.3,0.10286,0.00016,1.98186]
[1585608111589,100.69,6558.19,158.3,0.10274,0.00016,1.98024]
[1585608118622,100.67,6564.4,158.3,0.10367,0.00016,1.99519]
[1585608124045,100.66,6565.47,158.3,0.10382,0.00016,1.99756]
[1585608129232,100.64,6564.2,158.3,0.10357,0.00016,1.99373]
[1585608137672,100.61,6564.13,158.3,0.10349,0.00016,1.99255]
[1585608143331,100.56,6563.02,158.3,0.10316,0.00016,1.98764]
[1585608143458,100.56,6563.02,158.3,0.10316,0.00016,1.98764]
[1585608149372,100.59,6565.48,158.3,0.10366,0.00016,1.99525]
[1585608154412,100.57,6564.1,158.3,0.10337,0.00016,1.99085]
[1585608164476,100.53,6564.94,158.3,0.1034,0.00016,1.99144]
[1585608169515,100.54,6564.87,158.3,0.1034,0.00016,1.99148]
[1585608174548,100.51,6564.57,158.3,0.1033,0.00016,1.98992]
[1585608179584,100.52,6564.68,158.3,0.10332,0.00016,1.9903]
[1585608181932,100.52,6564.44,158.3,0.1033,0.00016,1.98991]
[1585608187639,100.51,6560.84,158.3,0.10269,0.00016,1.98028]
[1585608192675,100.51,6561.26,158.3,0.10276,0.00016,1.98144]
[1585608197710,100.51,6561.18,158.3,0.10273,0.00016,1.98096]
[1585608202747,100.52,6560.54,158.3,0.10267,0.00016,1.9799]
[1585608210828,100.51,6560.11,158.3,0.10256,0.00016,1.97822]
[1585608216842,100.51,6559.45,158.3,0.10246,0.00016,1.97651]
[1585608229518,100.52,6557.75,158.3,0.1022,0.00016,1.97239]
[1585608234046,100.52,6557.67,158.3,0.1022,0.00016,1.97244]
[1585608240007,100.54,6556.18,158.3,0.10201,0.00016,1.96927]
[1585608241839,100.55,6555.82,158.3,0.10197,0.00016,1.96855]
[1585608242000,100.55,6555.82,158.3,0.10197,0.00016,1.96855]
[1585608247909,100.55,6558.01,158.3,0.10232,0.00016,1.97418]
[1585608247931,100.55,6558.01,158.3,0.10232,0.00016,1.97418]
[1585608258525,100.55,6561.72,158.3,0.10291,0.00016,1.98354]
[1585608258883,100.55,6561.72,158.3,0.10291,0.00016,1.98354]
[1585608264646,100.55,6557.43,158.3,0.10222,0.00016,1.97265]
[1585608264649,100.55,6557.43,158.3,0.10222,0.00016,1.97265]
[1585608274529,100.57,6555.82,158.3,0.10201,0.00016,1.96905]
[1585608279856,100.57,6555.95,158.3,0.10205,0.00016,1.96963]
[1585608280331,100.61,6555.2,158.3,0.10202,0.00016,1.96899]
[1585608286418,100.61,6552.72,158.3,0.10162,0.00016,1.96272]
[1585608292365,100.6,6552.29,158.3,0.10154,0.00016,1.96143]
[1585608298236,100.66,6552.18,158.3,0.10166,0.00016,1.96303]
[1585608298240,100.66,6552.18,158.3,0.10166,0.00016,1.96303]
[1585608300381,100.63,6551.95,158.3,0.10155,0.00016,1.96148]
[1585608300454,100.64,6551.65,158.3,0.10154,0.00016,1.96121]
[1585608301199,100.64,6551.65,158.3,0.10154,0.00016,1.96121]
[1585608306469,100.65,6550.93,158.3,0.10143,0.00016,1.95948]
[1585608310484,100.67,6550.28,158.3,0.10139,0.00016,1.95873]
[1585608311097,100.67,6550.28,158.3,0.10139,0.00016,1.95873]
[1585608312348,100.67,6550.3,158.3,0.10138,0.00016,1.95857]
[1585608312822,100.67,6550.22,158.3,0.10139,0.00016,1.95866]
[1585608318550,100.7,6547.28,158.3,0.10098,0.00016,1.95211]
[1585608319598,100.75,6546.26,158.3,0.10094,0.00016,1.95123]
[1585608325602,100.75,6543.22,158.3,0.10046,0.00016,1.94351]
[1585608330637,100.8,6540.89,158.3,0.10022,0.00016,1.9394]
[1585608331928,100.77,6540.95,158.3,0.10016,0.00016,1.93847]
[1585608333361,100.79,6540.78,158.3,0.10017,0.00016,1.93856]
[1585608335172,100.86,6535.88,158.3,0.09958,0.00016,1.92877]
[1585608336213,100.89,6533.91,158.3,0.09934,0.00016,1.92487]
[1585608336216,100.89,6533.91,158.3,0.09934,0.00016,1.92487]
[1585608338759,100.81,6531.46,158.3,0.09875,0.00016,1.91576]
[1585608343011,100.84,6525.82,158.3,0.09794,0.00016,1.90262]
[1585608343014,100.84,6525.82,158.3,0.09794,0.00016,1.90262]
[1585608343859,100.83,6526.37,158.3,0.09802,0.00016,1.90387]
[1585608348808,100.83,6532.19,158.3,0.09892,0.00016,1.9184]
[1585608349800,100.94,6531.93,158.3,0.09916,0.00016,1.92166]
[1585608349820,100.94,6531.93,158.3,0.09916,0.00016,1.92166]
[1585608355808,100.98,6533.35,158.3,0.09949,0.00016,1.92674]
[1585608358591,101.0,6533.45,158.3,0.09954,0.00016,1.92758]
[1585608361229,101.03,6533.03,158.3,0.09957,0.00016,1.92785]
[1585608366180,101.07,6530.69,158.3,0.09928,0.00016,1.92307]
[1585608369923,101.1,6528.56,158.3,0.09902,0.00016,1.9188]
[1585608370452,101.03,6530.33,158.3,0.09913,0.00016,1.92076]
[1585608375950,101.15,6529.16,158.3,0.09926,0.00016,1.92227]
[1585608378198,101.18,6529.44,158.3,0.09937,0.00016,1.92398]
[1585608384007,101.24,6526.56,158.3,0.09906,0.00016,1.9187]
[1585608387898,101.26,6525.41,158.3,0.09895,0.00016,1.91679]
[1585608393069,101.31,6522.83,158.3,0.09866,0.00016,1.91195]
[1585608395202,101.34,6522.45,158.3,0.09867,0.00016,1.91187]
[1585608401125,101.39,6522.01,158.3,0.09873,0.00016,1.91258]
[1585608401647,101.39,6522.01,158.3,0.09873,0.00016,1.91258]
[1585608407171,101.52,6515.17,158.3,0.098,0.00015,1.90029]
[1585608409327,101.49,6513.82,158.3,0.0977,0.00015,1.89564]
[1585608415158,101.56,6512.8,158.3,0.09773,0.00015,1.89576]
[1585608416533,101.62,6509.64,158.3,0.09739,0.00015,1.88994]
[1585608416951,101.62,6509.64,158.3,0.09739,0.00015,1.88994]
[1585608417370,101.79,6505.39,158.3,0.09716,0.00015,1.88545]
[1585608417401,101.79,6505.39,158.3,0.09716,0.00015,1.88545]
[1585608417748,101.79,6505.39,158.3,0.09716,0.00015,1.88545]
[1585608418275,101.59,6505.47,158.3,0.09668,0.00015,1.87862]
[1585608418278,101.59,6505.47,158.3,0.09668,0.00015,1.87862]
[1585608420627,101.57,6504.7,158.3,0.09651,0.00015,1.87603]
[1585608420629,101.57,6504.7,158.3,0.09651,0.00015,1.87603]
[1585608420637,101.57,6504.7,158.3,0.09651,0.00015,1.87603]
[1585608423078,101.64,6504.44,158.3,0.09662,0.00015,1.87753]
[1585608427262,101.72,6507.21,158.3,0.09726,0.00015,1.8874]
[1585608427673,101.65,6510.26,158.3,0.09756,0.00015,1.89253]
[1585608432503,101.7,6512.22,158.3,0.09798,0.00015,1.89918]
[1585608432651,101.7,6512.22,158.3,0.09798,0.00015,1.89918]
[1585608432799,101.7,6512.22,158.3,0.09798,0.00015,1.89918]
[1585608432814,101.7,6512.22,158.3,0.09798,0.00015,1.89918]
[1585608432970,101.7,6512.22,158.3,0.09798,0.00015,1.89918]
[1585608434633,101.81,6510.58,158.3,0.09801,0.00015,1.89909]
[1585608434638,101.81,6510.58,158.3,0.09801,0.00015,1.89909]
[1585608435851,101.79,6509.99,158.3,0.09787,0.00015,1.89686]
[1585608435854,101.79,6509.99,158.3,0.09787,0.00015,1.89686]
[1585608435856,101.79,6509.99,158.3,0.09787,0.00015,1.89686]
[1585608435916,101.79,6509.99,158.3,0.09787,0.00015,1.89686]
[1585608441405,101.83,6509.23,158.3,0.09783,0.00015,1.89616]
[1585608451474,101.94,6507.81,158.3,0.09788,0.00015,1.89639]
[1585608456509,102.01,6506.95,158.3,0.09792,0.00015,1.89664]
[1585608458588,102.02,6506.92,158.3,0.09796,0.00015,1.89723]
[1585608464564,102.1,6505.24,158.3,0.09788,0.00015,1.89565]
[1585608464590,102.1,6505.24,158.3,0.09788,0.00015,1.89565]
[1585608465746,102.12,6504.76,158.3,0.09787,0.00015,1.89535]
[1585608465749,102.12,6504.76,158.3,0.09787,0.00015,1.89535]
[1585608467091,102.11,6504.55,158.3,0.09781,0.00015,1.89449]
[1585608467094,102.11,6504.55,158.3,0.09781,0.00015,1.89449]
[1585608467099,102.11,6504.55,158.3,0.09781,0.00015,1.89449]
[1585608470384,102.13,6505.46,158.3,0.09801,0.00015,1.89749]
[1585608470567,102.13,6505.46,158.3,0.09801,0.00015,1.89749]
[1585608475642,102.16,6504.02,158.3,0.09786,0.00015,1.89501]
[1585608478494,102.15,6503.99,158.3,0.09783,0.00015,1.89456]
[1585608478496,102.15,6503.99,158.3,0.09783,0.00015,1.89456]
[1585608478504,102.15,6503.99,158.3,0.09783,0.00015,1.89456]
[1585608483700,102.22,6508.1,158.3,0.09863,0.00015,1.90701]
[1585608487281,102.27,6507.09,158.3,0.09861,0.00015,1.9065]
[1585608492764,102.25,6508.19,158.3,0.09871,0.00015,1.9083]
[1585608493737,102.25,6508.19,158.3,0.09871,0.00015,1.9083]
[1585608498808,102.33,6509.65,158.3,0.09914,0.00016,1.91472]
[1585608500719,102.31,6510.11,158.3,0.09916,0.00016,1.91512]
[1585608505854,102.36,6512.58,158.3,0.09968,0.00016,1.92321]
[1585608510874,102.39,6513.38,158.3,0.09987,0.00016,1.92612]
[1585608516318,102.42,6512.47,158.3,0.0998,0.00016,1.92479]
[1585608521967,102.44,6511.36,158.3,0.09966,0.00016,1.92257]
[1585608527001,102.45,6511.64,158.3,0.09973,0.00016,1.92365]
[1585608528262,102.45,6511.68,158.3,0.09976,0.00016,1.92398]
[1585608534055,102.48,6509.66,158.3,0.09951,0.00016,1.91997]
[1585608544121,102.53,6510.68,158.3,0.09979,0.00016,1.92415]
[1585608550162,102.5,6514.79,158.3,0.10035,0.00016,1.93323]
[1585608552012,102.52,6515.43,158.3,0.1005,0.00016,1.93554]
[1585608557211,102.56,6515.32,158.3,0.10058,0.00016,1.93667]
[1585608567281,102.59,6510.15,158.3,0.09985,0.00016,1.92488]
[1585608569661,102.6,6510.08,158.3,0.09987,0.00016,1.92504]
[1585608575338,102.61,6512.38,158.3,0.10024,0.00016,1.93094]
[1585608577697,102.61,6512.66,158.3,0.10029,0.00016,1.93165]
[1585608583038,102.59,6513.35,158.3,0.10034,0.00016,1.93263]
[1585608583042,102.59,6513.35,158.3,0.10034,0.00016,1.93263]
[1585608583044,102.59,6513.35,158.3,0.10034,0.00016,1.93263]
[1585608588429,102.6,6513.63,158.3,0.10041,0.00016,1.93363]
[1585608593466,102.61,6513.14,158.3,0.10037,0.00016,1.93298]
[1585608598501,102.65,6510.72,158.3,0.10008,0.00016,1.92814]
[1585608602975,102.63,6510.09,158.3,0.09993,0.00016,1.92591]
[1585608613603,102.63,6513.68,158.3,0.1005,0.00016,1.93502]
[1585608618641,102.69,6511.46,158.3,0.10031,0.00016,1.93166]
[1585608623489,102.66,6511.38,158.3,0.10022,0.00016,1.93029]
[1585608628707,102.68,6513.3,158.3,0.10058,0.00016,1.93591]
[1585608638784,102.71,6512.23,158.3,0.10048,0.00016,1.93414]
[1585608643816,102.74,6510.24,158.3,0.10022,0.00016,1.93]
[1585608648851,102.72,6509.6,158.3,0.10008,0.00016,1.9278]
[1585608652605,102.73,6509.36,158.3,0.10006,0.00016,1.92748]
[1585608652618,102.73,6509.36,158.3,0.10006,0.00016,1.92748]
[1585608658920,102.7,6509.01,158.3,0.09993,0.00016,1.92549]
[1585608663955,102.68,6507.79,158.3,0.09969,0.00016,1.92174]
[1585608666847,102.67,6507.45,158.3,0.09963,0.00016,1.92079]
[1585608668080,102.65,6507.3,158.3,0.09955,0.00016,1.91971]
[1585608668084,102.65,6507.3,158.3,0.09955,0.00016,1.91971]
[1585608668099,102.65,6507.3,158.3,0.09955,0.00016,1.91971]
[1585608674025,102.69,6507.06,158.3,0.09962,0.00016,1.92057]
[1585608674526,102.69,6507.06,158.3,0.09962,0.00016,1.92057]
[1585608680067,102.7,6507.96,158.3,0.09977,0.00016,1.923]
[1585608685105,102.71,6508.24,158.3,0.09985,0.00016,1.9242]
[1585608688066,102.7,6508.84,158.3,0.09991,0.00016,1.92515]
[1585608688068,102.7,6508.84,158.3,0.09991,0.00016,1.92515]
[1585608688108,102.7,6508.84,158.3,0.09991,0.00016,1.92515]
[1585608693159,102.65,6511.07,158.3,0.10014,0.00016,1.92897]
[1585608694539,102.68,6511.2,158.3,0.10023,0.00016,1.93026]
[1585608706253,102.6,6512.86,158.3,0.10028,0.00016,1.93143]
[1585608709128,102.59,6513.25,158.3,0.10032,0.00016,1.93212]
[1585608715314,102.54,6514.74,158.3,0.10043,0.00016,1.93414]
[1585608725387,102.48,6515.17,158.3,0.10034,0.00016,1.93302]
[1585608730419,102.45,6512.31,158.3,0.09981,0.00016,1.92479]
[1585608735457,102.43,6511.53,158.3,0.09964,0.00016,1.92216]
[1585608740489,102.41,6511.09,158.3,0.09953,0.00016,1.92042]
[1585608751418,102.37,6511.88,158.3,0.09954,0.00016,1.92066]
[1585608756603,102.33,6512.13,158.3,0.09949,0.00016,1.92015]
[1585608761635,102.32,6512.79,158.3,0.09956,0.00016,1.92127]
[1585608767674,102.3,6512.6,158.3,0.09949,0.00016,1.92026]
[1585608772467,102.29,6511.31,158.3,0.09925,0.00016,1.91647]
[1585608773365,102.29,6511.31,158.3,0.09925,0.00016,1.91647]
[1585608775693,102.29,6511.04,158.3,0.09921,0.00016,1.91586]
[1585608783327,102.26,6511.41,158.3,0.0992,0.00016,1.91582]
[1585608788824,102.24,6512.17,158.3,0.09927,0.00016,1.91704]
[1585608793865,102.23,6512.1,158.3,0.09923,0.00016,1.91646]
[1585608804938,102.21,6511.69,158.3,0.09911,0.00016,1.91461]
[1585608809974,102.2,6511.67,158.3,0.09908,0.00016,1.91414]
[1585608816018,102.24,6508.44,158.3,0.09869,0.00015,1.90762]
[1585608817317,102.2,6508.03,158.3,0.09853,0.00015,1.90524]
[1585608817332,102.2,6508.03,158.3,0.09853,0.00015,1.90524]
[1585608819335,102.16,6508.02,158.3,0.09842,0.00015,1.90364]
[1585608819341,102.16,6508.02,158.3,0.09842,0.00015,1.90364]
[1585608819347,102.16,6508.02,158.3,0.09842,0.00015,1.90364]
[1585608819348,102.16,6508.02,158.3,0.09842,0.00015,1.90364]
[1585608823632,102.17,6507.56,158.3,0.09837,0.00015,1.90287]
[1585608823637,102.17,6507.56,158.3,0.09837,0.00015,1.90287]
[1585608833662,102.09,6507.33,158.3,0.09814,0.00015,1.89955]
[1585608833665,102.09,6507.33,158.3,0.09814,0.00015,1.89955]
[1585608833673,102.09,6507.33,158.3,0.09814,0.00015,1.89955]
[1585608833688,102.09,6507.33,158.3,0.09814,0.00015,1.89955]
[1585608834413,102.09,6507.38,158.3,0.09815,0.00015,1.89971]
[1585608834417,102.09,6507.38,158.3,0.09815,0.00015,1.89971]
[1585608841190,102.05,6507.15,158.3,0.098,0.00015,1.89746]
[1585608846213,101.99,6507.8,158.3,0.09797,0.00015,1.89726]
[1585608846377,102.0,6508.13,158.3,0.09804,0.00015,1.89831]
[1585608846382,102.0,6508.13,158.3,0.09804,0.00015,1.89831]
[1585608846395,102.0,6508.13,158.3,0.09804,0.00015,1.89831]
[1585608852268,102.02,6509.19,158.3,0.09826,0.00015,1.90178]
[1585608857302,102.01,6511.65,158.3,0.0986,0.00016,1.90731]
[1585608862338,102.0,6511.71,158.3,0.09858,0.00016,1.90707]
[1585608867372,102.03,6511.43,158.3,0.09862,0.00016,1.90755]
[1585608877418,102.02,6511.47,158.3,0.09858,0.00016,1.90698]
[1585608883524,102.03,6511.1,158.3,0.09855,0.00016,1.90639]
[1585608884928,102.01,6511.11,158.3,0.09853,0.00015,1.90604]
[1585608890538,101.97,6508.87,158.3,0.09808,0.00015,1.89903]
[1585608898731,101.93,6508.08,158.3,0.09785,0.00015,1.89556]
[1585608898734,101.93,6508.08,158.3,0.09785,0.00015,1.89556]
[1585608898743,101.93,6508.08,158.3,0.09785,0.00015,1.89556]
[1585608898795,101.93,6508.08,158.3,0.09785,0.00015,1.89556]
[1585608905642,101.94,6508.38,158.3,0.09792,0.00015,1.89664]
[1585608910675,101.95,6508.16,158.3,0.09791,0.00015,1.89649]
[1585608920747,101.99,6506.52,158.3,0.09774,0.00015,1.8936]
[1585608923891,101.99,6506.34,158.3,0.09773,0.00015,1.89342]
[1585608923894,101.99,6506.34,158.3,0.09773,0.00015,1.89342]
[1585608929770,101.96,6504.52,158.3,0.09737,0.00015,1.88773]
[1585608931209,102.13,6496.85,158.3,0.09661,0.00015,1.87468]
[1585608936688,101.91,6492.7,158.3,0.09542,0.00015,1.85646]
[1585608936699,101.91,6492.7,158.3,0.09542,0.00015,1.85646]
[1585608946931,101.97,6492.62,158.3,0.09557,0.00015,1.85855]
[1585608947065,101.97,6492.62,158.3,0.09557,0.00015,1.85855]
[1585608951072,102.05,6490.31,158.3,0.0954,0.00015,1.85551]
[1585608953403,102.02,6485.3,158.3,0.09458,0.00015,1.8422]
[1585608955178,102.16,6477.97,158.3,0.09381,0.00015,1.82919]
[1585608956419,102.12,6475.34,158.3,0.09333,0.00015,1.82149]
[1585608965814,102.12,6459.77,158.3,0.09103,0.00015,1.7838]
[1585608981169,102.32,6472.09,158.3,0.09332,0.00015,1.82047]
[1585608986202,102.39,6468.29,158.3,0.09293,0.00015,1.81369]
[1585608991236,102.38,6468.96,158.3,0.093,0.00015,1.81482]
[1585608997131,102.39,6475.36,158.3,0.09397,0.00015,1.83069]
[1585609001749,102.42,6478.93,158.3,0.09458,0.00015,1.84043]
[1585609007324,102.45,6479.64,158.3,0.09477,0.00015,1.84332]
[1585609012385,102.46,6473.89,158.3,0.09394,0.00015,1.82982]
[1585609013091,102.46,6473.89,158.3,0.09394,0.00015,1.82982]
[1585609018418,102.52,6476.31,158.3,0.09444,0.00015,1.83758]
[1585609020065,102.54,6475.32,158.3,0.09434,0.00015,1.83598]
[1585609025476,102.52,6476.04,158.3,0.0944,0.00015,1.83705]
[1585609027200,102.57,6475.05,158.3,0.09437,0.00015,1.83625]
[1585609032522,102.55,6475.11,158.3,0.09434,0.00015,1.83591]
[1585609033008,102.55,6475.11,158.3,0.09434,0.00015,1.83591]
[1585609038565,102.53,6472.85,158.3,0.09394,0.00015,1.82942]
[1585609043601,102.59,6472.92,158.3,0.09411,0.00015,1.83201]
[1585609048635,102.62,6473.08,158.3,0.09419,0.00015,1.8332]
[1585609053669,102.68,6471.63,158.3,0.09412,0.00015,1.83162]
[1585609058706,102.66,6471.53,158.3,0.09406,0.00015,1.83071]
[1585609062681,102.68,6471.39,158.3,0.09407,0.00015,1.83094]
[1585609072802,102.72,6476.1,158.3,0.09488,0.00015,1.84387]
[1585609077840,102.71,6476.0,158.3,0.09486,0.00015,1.8435]
[1585609081332,102.72,6475.93,158.3,0.09486,0.00015,1.84349]
[1585609086903,102.73,6475.21,158.3,0.09477,0.00015,1.84199]
[1585609091938,102.74,6475.19,158.3,0.09481,0.00015,1.84256]
[1585609096971,102.75,6474.62,158.3,0.09474,0.00015,1.84139]
[1585609098149,102.76,6474.44,158.3,0.09474,0.00015,1.8413]
[1585609104018,102.78,6471.72,158.3,0.09437,0.00015,1.83534]
[1585609109059,102.79,6470.72,158.3,0.09425,0.00015,1.83323]
[1585609114090,102.76,6473.79,158.3,0.09462,0.00015,1.83941]
[1585609119130,102.79,6475.71,158.3,0.09499,0.00015,1.84523]
[1585609119373,102.79,6475.71,158.3,0.09499,0.00015,1.84523]
[1585609125169,102.81,6475.89,158.3,0.09508,0.00015,1.84659]
[1585609130207,102.82,6476.29,158.3,0.09514,0.00015,1.8476]
[1585609138856,102.85,6478.54,158.3,0.09557,0.00015,1.85428]
[1585609145307,102.81,6477.98,158.3,0.09537,0.00015,1.85136]
[1585609148102,102.81,6477.64,158.3,0.09533,0.00015,1.85065]
[1585609153367,102.82,6476.05,158.3,0.09512,0.00015,1.84723]
[1585609155213,102.84,6475.52,158.3,0.0951,0.00015,1.84668]
[1585609160411,102.82,6475.17,158.3,0.09498,0.00015,1.84489]
[1585609165418,102.84,6475.5,158.3,0.09507,0.00015,1.84636]
[1585609170485,102.83,6475.97,158.3,0.09513,0.00015,1.84735]
[1585609175520,102.84,6475.51,158.3,0.09507,0.00015,1.84626]
[1585609180553,102.83,6475.84,158.3,0.09511,0.00015,1.84698]
[1585609183903,102.83,6476.34,158.3,0.09517,0.00015,1.84789]
[1585609189615,102.85,6476.2,158.3,0.0952,0.00015,1.84837]
[1585609194653,102.85,6475.62,158.3,0.09512,0.00015,1.84701]
[1585609198664,102.85,6475.65,158.3,0.09512,0.00015,1.84708]
[1585609203713,102.89,6469.45,158.3,0.09428,0.00015,1.83325]
[1585609210418,102.93,6468.51,158.3,0.09424,0.00015,1.83237]
[1585609210532,102.93,6468.51,158.3,0.09424,0.00015,1.83237]
[1585609215797,102.85,6471.99,158.3,0.09458,0.00015,1.83817]
[1585609220836,102.89,6474.41,158.3,0.09503,0.00015,1.84538]
[1585609223647,102.87,6475.87,158.3,0.0952,0.00015,1.84821]
[1585609232962,102.89,6483.36,158.3,0.09638,0.00015,1.86707]
[1585609238957,102.87,6486.73,158.3,0.09684,0.00015,1.87465]
[1585609239594,102.87,6486.73,158.3,0.09684,0.00015,1.87465]
[1585609241147,102.84,6488.15,158.3,0.09698,0.00015,1.87709]
[1585609248188,102.82,6488.47,158.3,0.09699,0.00015,1.87728]
[1585609254168,102.81,6487.27,158.3,0.09679,0.00015,1.87407]
[1585609255297,102.82,6486.63,158.3,0.09671,0.00015,1.8727]
[1585609260024,102.79,6480.89,158.3,0.09577,0.00015,1.85767]
[1585609265139,102.8,6478.78,158.3,0.09546,0.00015,1.85275]
[1585609270178,102.78,6477.91,158.3,0.09528,0.00015,1.84985]
[1585609271227,102.79,6477.6,158.3,0.09527,0.00015,1.84962]
[1585609277230,102.78,6476.63,158.3,0.0951,0.00015,1.84688]
[1585609282261,102.8,6476.29,158.3,0.09508,0.00015,1.84652]
[1585609291770,102.8,6476.32,158.3,0.09509,0.00015,1.84659]
[1585609292022,102.8,6476.32,158.3,0.09509,0.00015,1.84659]
[1585609297370,102.8,6477.36,158.3,0.09524,0.00015,1.84907]
[1585609298052,102.8,6477.36,158.3,0.09524,0.00015,1.84907]
[1585609305424,102.8,6478.07,158.3,0.09536,0.00015,1.85099]
[1585609310457,102.83,6476.84,158.3,0.09525,0.00015,1.84903]
[1585609315495,102.82,6474.52,158.3,0.09485,0.00015,1.8427]
[1585609316585,102.87,6473.24,158.3,0.0948,0.00015,1.8416]
[1585609322542,102.83,6472.35,158.3,0.09456,0.00015,1.83799]
[1585609326308,102.83,6472.03,158.3,0.09452,0.00015,1.83727]
[1585609328851,102.83,6473.03,158.3,0.09467,0.00015,1.83974]
[1585609328951,102.83,6473.03,158.3,0.09467,0.00015,1.83974]
[1585609332676,102.82,6475.66,158.3,0.09503,0.00015,1.84562]
[1585609338660,102.86,6476.47,158.3,0.09525,0.00015,1.849]
[1585609345418,102.84,6476.78,158.3,0.09525,0.00015,1.84908]
[1585609347785,102.85,6476.86,158.3,0.09529,0.00015,1.84963]
[1585609353764,102.9,6482.83,158.3,0.09631,0.00015,1.86583]
[1585609353935,102.9,6482.83,158.3,0.09631,0.00015,1.86583]
[1585609356810,102.91,6482.79,158.3,0.09633,0.00015,1.86614]
[1585609356815,102.91,6482.79,158.3,0.09633,0.00015,1.86614]
[1585609358024,102.91,6482.85,158.3,0.09633,0.00015,1.86618]
[1585609358984,102.98,6481.43,158.3,0.09628,0.00015,1.86505]
[1585609361183,102.9,6481.02,158.3,0.09603,0.00015,1.86138]
[1585609361186,102.9,6481.02,158.3,0.09603,0.00015,1.86138]
[1585609367860,102.89,6480.35,158.3,0.09591,0.00015,1.85938]
[1585609371943,102.89,6479.88,158.3,0.09582,0.00015,1.85807]
[1585609377933,102.92,6480.13,158.3,0.09595,0.00015,1.85992]
[1585609382966,102.96,6480.2,158.3,0.09605,0.00015,1.86143]
[1585609388001,102.99,6480.17,158.3,0.09613,0.00015,1.8625]
[1585609388803,102.99,6480.17,158.3,0.09613,0.00015,1.8625]
[1585609389199,102.99,6480.17,158.3,0.09613,0.00015,1.8625]
[1585609395046,103.01,6476.52,158.3,0.09563,0.00015,1.85432]
[1585609396393,102.97,6476.78,158.3,0.09557,0.00015,1.8535]
[1585609402098,102.98,6475.89,158.3,0.09545,0.00015,1.85159]
[1585609403179,102.98,6475.86,158.3,0.09545,0.00015,1.85155]
[1585609409148,102.99,6480.04,158.3,0.0961,0.00015,1.86205]
[1585609409987,102.99,6480.04,158.3,0.0961,0.00015,1.86205]
[1585609415188,103.05,6481.95,158.3,0.09654,0.00015,1.86875]
[1585609416276,103.03,6482.72,158.3,0.09659,0.00015,1.86972]
[1585609428282,103.1,6484.54,158.3,0.09706,0.00015,1.87694]
[1585609433319,103.13,6484.51,158.3,0.09711,0.00015,1.87769]
[1585609435336,103.12,6484.56,158.3,0.09709,0.00015,1.87739]
[1585609441372,103.11,6485.66,158.3,0.09725,0.00015,1.87992]
[1585609446411,103.15,6485.8,158.3,0.09737,0.00015,1.88177]
[1585609448973,103.16,6485.88,158.3,0.09739,0.00015,1.88197]
[1585609455471,103.14,6486.59,158.3,0.09746,0.00015,1.88318]
[1585609462418,103.18,6485.92,158.3,0.09745,0.00015,1.88286]
[1585609467552,103.19,6486.25,158.3,0.09752,0.00015,1.88397]
[1585609472479,103.19,6486.25,158.3,0.09753,0.00015,1.88403]
[1585609472517,103.19,6486.25,158.3,0.09753,0.00015,1.88403]
[1585609474086,103.25,6484.88,158.3,0.09746,0.00015,1.8826]
[1585609479642,103.16,6477.73,158.3,0.09615,0.00015,1.86197]
[1585609482679,103.15,6477.48,158.3,0.09609,0.00015,1.86104]
[1585609488277,103.14,6476.69,158.3,0.09593,0.00015,1.85861]
[1585609498772,103.12,6472.88,158.3,0.09532,0.00015,1.84872]
[1585609504418,103.12,6473.04,158.3,0.09534,0.00015,1.8491]
[1585609505836,103.07,6474.03,158.3,0.09537,0.00015,1.84978]
[1585609505935,103.07,6474.03,158.3,0.09537,0.00015,1.84978]
[1585609514571,103.09,6479.28,158.3,0.09621,0.00015,1.86328]
[1585609514612,103.09,6479.28,158.3,0.09621,0.00015,1.86328]
[1585609519918,103.07,6482.47,158.3,0.09665,0.00015,1.87052]
[1585609520066,103.07,6482.47,158.3,0.09665,0.00015,1.87052]
[1585609525961,103.12,6485.53,158.3,0.09725,0.00015,1.87988]
[1585609529278,103.15,6485.87,158.3,0.09736,0.00015,1.88152]
[1585609530262,103.16,6485.8,158.3,0.09737,0.00015,1.88162]
[1585609531060,103.16,6485.56,158.3,0.09733,0.00015,1.88107]
[1585609532564,103.15,6485.41,158.3,0.0973,0.00015,1.88045]
[1585609532714,103.15,6485.41,158.3,0.0973,0.00015,1.88045]
[1585609534110,103.16,6484.76,158.3,0.09721,0.00015,1.879]
[1585609540059,103.12,6479.6,158.3,0.09632,0.00015,1.86484]
[1585609545097,103.09,6478.69,158.3,0.09612,0.00015,1.86173]
[1585609550130,103.07,6477.84,158.3,0.09594,0.00015,1.859]
[1585609555164,103.06,6477.58,158.3,0.09588,0.00015,1.85808]
[1585609557579,103.06,6477.48,158.3,0.09587,0.00015,1.85791]
[1585609557825,103.06,6477.48,158.3,0.09587,0.00015,1.85791]
[1585609559000,103.04,6477.92,158.3,0.09587,0.00015,1.85804]
[1585609561790,103.07,6478.13,158.3,0.09599,0.00015,1.85979]
[1585609567166,103.07,6479.47,158.3,0.0962,0.00015,1.86309]
[1585609572285,103.08,6478.94,158.3,0.09612,0.00015,1.86183]
[1585609577318,103.06,6477.65,158.3,0.0959,0.00015,1.85832]
[1585609582357,103.08,6473.75,158.3,0.09534,0.00015,1.84923]
[1585609584082,103.04,6473.97,158.3,0.09529,0.00015,1.84864]
[1585609585171,103.06,6473.78,158.3,0.09531,0.00015,1.84884]
[1585609586222,103.04,6474.11,158.3,0.0953,0.00015,1.84877]
[1585609591418,103.04,6474.52,158.3,0.09536,0.00015,1.84971]
[1585609591917,103.04,6474.52,158.3,0.09536,0.00015,1.84971]
[1585609593159,102.97,6476.3,158.3,0.09547,0.00015,1.85169]
[1585609598467,103.05,6475.92,158.3,0.09559,0.00015,1.85333]
[1585609603504,103.13,6474.23,158.3,0.09552,0.00015,1.8519]
[1585609608535,103.06,6473.67,158.3,0.09527,0.00015,1.84812]
[1585609613571,103.05,6473.31,158.3,0.0952,0.00015,1.847]
[1585609618608,103.05,6473.33,158.3,0.09521,0.00015,1.84718]
[1585609623644,103.05,6473.25,158.3,0.09519,0.00015,1.84691]
[1585609628678,103.06,6472.97,158.3,0.09516,0.00015,1.84641]
[1585609633713,103.06,6472.97,158.3,0.09516,0.00015,1.8464]
[1585609634920,103.06,6472.77,158.3,0.09515,0.00015,1.84614]
[1585609640762,103.05,6473.19,158.3,0.09517,0.00015,1.84662]
[1585609645795,103.05,6473.15,158.3,0.09517,0.00015,1.84658]
[1585609651418,103.06,6473.23,158.3,0.09519,0.00015,1.84687]
[1585609656872,103.05,6473.01,158.3,0.09515,0.00015,1.8462]
[1585609661910,103.08,6470.9,158.3,0.09489,0.00015,1.84188]
[1585609664284,103.1,6468.53,158.3,0.09459,0.00015,1.83696]
[1585609669966,103.07,6465.71,158.3,0.0941,0.00015,1.82913]
[1585609674998,103.09,6465.52,158.3,0.09412,0.00015,1.82936]
[1585609680034,103.11,6465.79,158.3,0.09421,0.00015,1.83076]
[1585609685072,103.12,6466.2,158.3,0.0943,0.00015,1.83214]
[1585609690106,103.15,6466.05,158.3,0.09434,0.00015,1.83256]
[1585609695139,103.15,6466.04,158.3,0.09435,0.00015,1.8327]
[1585609700174,103.17,6464.94,158.3,0.09422,0.00015,1.83061]
[1585609705212,103.24,6461.94,158.3,0.09394,0.00015,1.82574]
[1585609710246,103.19,6460.42,158.3,0.09361,0.00015,1.82061]
[1585609710942,103.19,6460.42,158.3,0.09361,0.00015,1.82061]
[1585609716830,103.34,6455.51,158.3,0.09322,0.00015,1.81348]
[1585609717632,103.42,6451.75,158.3,0.09286,0.00015,1.80725]
[1585609718419,103.31,6450.42,158.3,0.0924,0.00015,1.80034]
[1585609719846,103.33,6448.86,158.3,0.09222,0.00015,1.79728]
[1585609720067,103.33,6448.86,158.3,0.09222,0.00015,1.79728]
[1585609720394,103.24,6449.48,158.3,0.09209,0.00015,1.79552]
[1585609725237,103.26,6449.41,158.3,0.09213,0.00015,1.79614]
[1585609730384,103.32,6450.23,158.3,0.09239,0.00015,1.80006]
[1585609731319,103.32,6450.23,158.3,0.09239,0.00015,1.80006]
[1585609736429,103.35,6451.24,158.3,0.09262,0.00015,1.80363]
[1585609741468,103.46,6450.6,158.3,0.0928,0.00015,1.80607]
[1585609745851,103.47,6451.87,158.3,0.09301,0.00015,1.80943]
[1585609751420,103.5,6453.65,158.3,0.09334,0.00015,1.81469]
[1585609756567,103.46,6460.68,158.3,0.09428,0.00015,1.83014]
[1585609761603,103.52,6461.9,158.3,0.09461,0.00015,1.8353]
[1585609762372,103.52,6461.9,158.3,0.09461,0.00015,1.8353]
[1585609763460,103.48,6462.7,158.3,0.09464,0.00015,1.83595]
[1585609764968,103.63,6459.48,158.3,0.09453,0.00015,1.8334]
[1585609766654,103.6,6455.75,158.3,0.09389,0.00015,1.82323]
[1585609772072,103.59,6455.24,158.3,0.09378,0.00015,1.82149]
[1585609774914,103.56,6456.46,158.3,0.09388,0.00015,1.82323]
[1585609780740,103.55,6460.72,158.3,0.09449,0.00015,1.83315]
[1585609780850,103.55,6460.72,158.3,0.09449,0.00015,1.83315]
[1585609786122,103.51,6460.88,158.3,0.09443,0.00015,1.83239]
[1585609791815,103.59,6459.6,158.3,0.09442,0.00015,1.83185]
[1585609793224,103.58,6459.61,158.3,0.09442,0.00015,1.83181]
[1585609798862,103.61,6456.59,158.3,0.09404,0.00015,1.8255]
[1585609801072,103.65,6454.32,158.3,0.09378,0.00015,1.82117]
[1585609806916,103.61,6454.56,158.3,0.09374,0.00015,1.82059]
[1585609809343,103.63,6455.08,158.3,0.09384,0.00015,1.82225]
[1585609820012,103.67,6456.16,158.3,0.09412,0.00015,1.82648]
[1585609825418,103.67,6455.96,158.3,0.09408,0.00015,1.82598]
[1585609831088,103.68,6455.79,158.3,0.09408,0.00015,1.82579]
[1585609836122,103.69,6455.67,158.3,0.09407,0.00015,1.82557]
[1585609837444,103.68,6455.97,158.3,0.0941,0.00015,1.82616]
[1585609843174,103.73,6451.93,158.3,0.09362,0.00015,1.81819]
[1585609845003,103.67,6452.99,158.3,0.09362,0.00015,1.81844]
[1585609850221,103.62,6455.79,158.3,0.09392,0.00015,1.82356]
[1585609855256,103.73,6456.08,158.3,0.09423,0.00015,1.82806]
[1585609856993,103.73,6456.33,158.3,0.09427,0.00015,1.82874]
[1585609860271,103.77,6455.08,158.3,0.09418,0.00015,1.82702]
[1585609866329,103.75,6454.37,158.3,0.09404,0.00015,1.82484]
[1585609870803,103.77,6455.82,158.3,0.0943,0.00015,1.82903]
[1585609876402,103.75,6459.27,158.3,0.09476,0.00015,1.83652]
[1585609880467,103.76,6461.89,158.3,0.09518,0.00015,1.84327]
[1585609886475,103.78,6462.49,158.3,0.0953,0.00015,1.84517]
[1585609886851,103.78,6462.49,158.3,0.0953,0.00015,1.84517]
[1585609892520,103.74,6460.98,158.3,0.09498,0.00015,1.84009]
[1585609896363,103.76,6460.49,158.3,0.09496,0.00015,1.83973]
[1585609901578,103.7,6462.95,158.3,0.09518,0.00015,1.84346]
[1585609907620,103.73,6461.86,158.3,0.09509,0.00015,1.84191]
[1585609913659,103.73,6461.08,158.3,0.09496,0.00015,1.83983]
[1585609918698,103.71,6461.84,158.3,0.09505,0.00015,1.84126]
[1585609923730,103.72,6461.72,158.3,0.09504,0.00015,1.84112]
[1585609929772,103.72,6461.64,158.3,0.09502,0.00015,1.84091]
[1585609942418,103.7,6461.74,158.3,0.095,0.00015,1.84055]
[1585609948418,103.68,6461.97,158.3,0.09499,0.00015,1.84058]
[1585609954418,103.69,6461.82,158.3,0.09497,0.00015,1.84014]
[1585609960417,103.69,6462.22,158.3,0.09503,0.00015,1.84112]
[1585609966029,103.69,6461.97,158.3,0.09499,0.00015,1.84045]
[1585609971062,103.68,6461.91,158.3,0.09497,0.00015,1.84015]
[1585609978113,103.67,6461.92,158.3,0.09495,0.00015,1.83993]
[1585609984418,103.66,6462.07,158.3,0.09495,0.00015,1.83994]
[1585609990418,103.67,6462.07,158.3,0.09496,0.00015,1.84004]
[1585609996418,103.66,6462.11,158.3,0.09496,0.00015,1.84001]
[1585610002279,103.66,6462.12,158.3,0.09495,0.00015,1.8399]
[1585610008320,103.66,6462.09,158.3,0.09494,0.00015,1.83975]
[1585610013354,103.68,6460.5,158.3,0.09474,0.00015,1.83638]
[1585610018393,103.65,6458.09,158.3,0.09432,0.00015,1.82976]
[1585610018963,103.65,6458.09,158.3,0.09432,0.00015,1.82976]
[1585610024434,103.67,6458.39,158.3,0.0944,0.00015,1.83101]
[1585610029471,103.68,6458.54,158.3,0.09446,0.00015,1.83186]
[1585610034505,103.7,6457.38,158.3,0.09433,0.00015,1.82969]
[1585610040550,103.68,6458.65,158.3,0.09448,0.00015,1.83214]
[1585610042870,103.69,6458.7,158.3,0.09449,0.00015,1.83236]
[1585610049608,103.69,6459.33,158.3,0.0946,0.00015,1.83406]
[1585610055649,103.7,6459.38,158.3,0.09462,0.00015,1.83436]
[1585610058426,103.7,6459.23,158.3,0.09461,0.00015,1.83422]
[1585610063706,103.62,6465.49,158.3,0.09535,0.00015,1.84655]
[1585610068662,103.62,6468.54,158.3,0.09581,0.00015,1.854]
[1585610074055,103.61,6475.63,158.3,0.09686,0.00015,1.8708]
[1585610084855,103.58,6476.26,158.3,0.09686,0.00015,1.87103]
[1585610089893,103.55,6476.9,158.3,0.09689,0.00015,1.87169]
[1585610094932,103.49,6477.57,158.3,0.09686,0.00015,1.87135]
[1585610099965,103.5,6476.63,158.3,0.09673,0.00015,1.86927]
[1585610101163,103.49,6476.44,158.3,0.09667,0.00015,1.86844]
[1585610107417,103.48,6472.66,158.3,0.09609,0.00015,1.85902]
[1585610110506,103.44,6472.06,158.3,0.09588,0.00015,1.85596]
[1585610115783,103.43,6471.49,158.3,0.09577,0.00015,1.85422]
[1585610131179,103.39,6473.01,158.3,0.09591,0.00015,1.85653]
[1585610136213,103.42,6471.09,158.3,0.09568,0.00015,1.85275]
[1585610141249,103.36,6471.5,158.3,0.0956,0.00015,1.85164]
[1585610146285,103.35,6471.54,158.3,0.09557,0.00015,1.85133]
[1585610151319,103.35,6471.43,158.3,0.09556,0.00015,1.85109]
[1585610156353,103.33,6471.33,158.3,0.0955,0.00015,1.85028]
[1585610160583,103.32,6471.25,158.3,0.09548,0.00015,1.8499]
[1585610166423,103.3,6472.12,158.3,0.09556,0.00015,1.85127]
[1585610171456,103.31,6471.66,158.3,0.09551,0.00015,1.85042]
[1585610176492,103.24,6473.37,158.3,0.0956,0.00015,1.85227]
[1585610191602,103.27,6473.85,158.3,0.09572,0.00015,1.85405]
[1585610201494,103.25,6473.64,158.3,0.09566,0.00015,1.85312]
[1585610211755,103.23,6474.05,158.3,0.09566,0.00015,1.85325]
[1585610220802,103.22,6474.15,158.3,0.09564,0.00015,1.85302]
[1585610225836,103.17,6475.04,158.3,0.09567,0.00015,1.85364]
[1585610230871,103.19,6475.03,158.3,0.09573,0.00015,1.85445]
[1585610235908,103.18,6475.15,158.3,0.09572,0.00015,1.85439]
[1585610241951,103.17,6475.26,158.3,0.09571,0.00015,1.85426]
[1585610246983,103.16,6478.98,158.3,0.09624,0.00015,1.86284]
[1585610247833,103.16,6478.98,158.3,0.09624,0.00015,1.86284]
[1585610253026,103.14,6482.92,158.3,0.09678,0.00015,1.87164]
[1585610259068,103.09,6483.94,158.3,0.0968,0.00015,1.87225]
[1585610264106,103.06,6484.91,158.3,0.09688,0.00015,1.87357]
[1585610264155,103.06,6484.91,158.3,0.09688,0.00015,1.87357]
[1585610264158,103.06,6484.91,158.3,0.09688,0.00015,1.87357]
[1585610264787,103.06,6484.91,158.3,0.09688,0.00015,1.87357]
[1585610266426,102.99,6486.85,158.3,0.09702,0.00015,1.87617]
[1585610266429,102.99,6486.85,158.3,0.09702,0.00015,1.87617]
[1585610266455,102.99,6486.85,158.3,0.09702,0.00015,1.87617]
[1585610267547,103.07,6487.26,158.3,0.09728,0.00015,1.87994]
[1585610267551,103.07,6487.26,158.3,0.09728,0.00015,1.87994]
[1585610269269,103.1,6487.42,158.3,0.09736,0.00015,1.88111]
[1585610269274,103.1,6487.42,158.3,0.09736,0.00015,1.88111]
[1585610269297,103.1,6487.42,158.3,0.09736,0.00015,1.88111]
[1585610272468,103.12,6488.31,158.3,0.09755,0.00015,1.88417]
[1585610272491,103.12,6488.31,158.3,0.09755,0.00015,1.88417]
[1585610272822,103.12,6488.31,158.3,0.09755,0.00015,1.88417]
[1585610275916,103.09,6491.05,158.3,0.0979,0.00015,1.88986]
[1585610281223,103.21,6491.59,158.3,0.09826,0.00015,1.89518]
[1585610281398,103.21,6491.59,158.3,0.09826,0.00015,1.89518]
[1585610281474,103.21,6491.59,158.3,0.09826,0.00015,1.89518]
[1585610283368,103.33,6488.73,158.3,0.09813,0.00015,1.89248]
[1585610286040,103.19,6487.73,158.3,0.09764,0.00015,1.88525]
[1585610286048,103.19,6487.73,158.3,0.09764,0.00015,1.88525]
[1585610286190,103.19,6487.73,158.3,0.09764,0.00015,1.88525]
[1585610287435,103.15,6487.71,158.3,0.09754,0.00015,1.8838]
[1585610293308,103.16,6480.01,158.3,0.09639,0.00015,1.86528]
[1585610297754,103.12,6479.43,158.3,0.09621,0.00015,1.86252]
[1585610303375,103.1,6478.4,158.3,0.09599,0.00015,1.85911]
[1585610308412,103.09,6478.45,158.3,0.09599,0.00015,1.85905]
[1585610311092,103.09,6478.39,158.3,0.09597,0.00015,1.85874]
[1585610316466,103.06,6483.09,158.3,0.0966,0.00015,1.869]
[1585610326540,103.02,6483.49,158.3,0.09656,0.00015,1.86864]
[1585610327751,103.03,6483.31,158.3,0.09656,0.00015,1.86848]
[1585610333592,103.04,6478.01,158.3,0.09579,0.00015,1.85602]
[1585610335359,102.96,6478.95,158.3,0.09572,0.00015,1.85536]
[1585610340637,102.99,6478.81,158.3,0.09578,0.00015,1.85618]
[1585610345670,102.99,6478.7,158.3,0.09575,0.00015,1.85576]
[1585610355743,102.98,6476.01,158.3,0.09534,0.00015,1.84913]
[1585610356466,102.98,6476.01,158.3,0.09534,0.00015,1.84913]
[1585610361780,102.98,6478.78,158.3,0.09575,0.00015,1.85574]
[1585610363627,102.98,6478.78,158.3,0.09575,0.00015,1.85574]
[1585610369840,102.98,6478.63,158.3,0.09574,0.00015,1.85549]
[1585610379909,102.95,6476.32,158.3,0.09531,0.00015,1.84862]
[1585610382161,102.95,6476.32,158.3,0.0953,0.00015,1.84858]
[1585610388921,102.95,6476.8,158.3,0.09536,0.00015,1.84959]
[1585610394009,102.95,6476.8,158.3,0.09537,0.00015,1.84964]
[1585610401056,102.95,6476.95,158.3,0.09539,0.00015,1.84994]
[1585610407418,102.95,6476.87,158.3,0.09537,0.00015,1.84972]
[1585610413418,102.94,6476.92,158.3,0.09538,0.00015,1.84981]
[1585610418028,102.95,6476.9,158.3,0.09538,0.00015,1.84982]
[1585610428243,102.92,6482.12,158.3,0.09611,0.00015,1.86175]
[1585610433282,102.92,6481.7,158.3,0.09603,0.00015,1.8604]
[1585610439321,102.9,6481.47,158.3,0.09596,0.00015,1.85934]
[1585610444359,102.89,6481.52,158.3,0.09594,0.00015,1.85909]
[1585610450781,102.88,6481.13,158.3,0.09586,0.00015,1.85778]
[1585610456445,102.88,6477.36,158.3,0.09528,0.00015,1.84855]
[1585610461478,102.89,6476.27,158.3,0.09513,0.00015,1.84608]
[1585610466512,102.89,6475.69,158.3,0.09505,0.00015,1.84475]
[1585610468885,102.89,6475.66,158.3,0.09505,0.00015,1.84475]
[1585610479603,102.91,6471.91,158.3,0.09454,0.00015,1.83635]
[1585610484175,102.92,6471.49,158.3,0.0945,0.00015,1.83564]
[1585610489676,102.88,6476.33,158.3,0.09513,0.00015,1.8461]
[1585610494709,102.93,6476.64,158.3,0.09528,0.00015,1.84819]
[1585610498965,102.94,6475.59,158.3,0.09516,0.00015,1.84618]
[1585610505783,102.96,6472.67,158.3,0.09476,0.00015,1.8397]
[1585610506389,102.96,6472.67,158.3,0.09476,0.00015,1.8397]
[1585610511658,102.95,6472.63,158.3,0.09473,0.00015,1.83921]
[1585610519569,103.0,6467.84,158.3,0.09413,0.00015,1.82922]
[1585610524919,103.04,6463.44,158.3,0.09356,0.00015,1.81984]
[1585610526893,103.05,6462.54,158.3,0.09347,0.00015,1.81824]
[1585610531967,103.05,6461.45,158.3,0.0933,0.00015,1.81558]
[1585610537004,103.08,6461.24,158.3,0.09333,0.00015,1.81597]
[1585610547077,103.13,6461.65,158.3,0.09353,0.00015,1.81891]
[1585610552106,103.03,6464.38,158.3,0.09368,0.00015,1.82177]
[1585610562179,103.17,6468.1,158.3,0.09456,0.00015,1.83548]
[1585610570947,103.2,6468.56,158.3,0.09471,0.00015,1.83767]
[1585610578598,103.19,6476.99,158.3,0.09595,0.00015,1.85781]
[1585610580159,103.13,6478.31,158.3,0.09601,0.00015,1.85905]
[1585610585340,103.18,6477.56,158.3,0.09603,0.00015,1.85908]
[1585610587141,103.2,6476.94,158.3,0.09598,0.00015,1.8582]
[1585610592389,103.17,6475.17,158.3,0.09563,0.00015,1.8527]
[1585610597424,103.17,6473.65,158.3,0.0954,0.00015,1.84905]
[1585610598814,103.15,6473.71,158.3,0.09537,0.00015,1.84859]
[1585610604357,103.17,6470.84,158.3,0.09498,0.00015,1.84215]
[1585610614546,103.19,6466.88,158.3,0.09444,0.00015,1.83329]
[1585610619577,103.19,6466.72,158.3,0.09441,0.00015,1.83278]
[1585610619925,103.19,6466.72,158.3,0.09441,0.00015,1.83278]
[1585610628649,103.21,6467.78,158.3,0.09461,0.00015,1.83601]
[1585610634685,103.21,6464.48,158.3,0.09413,0.00015,1.82823]
[1585610634829,103.21,6464.48,158.3,0.09413,0.00015,1.82823]
[1585610641418,103.26,6462.87,158.3,0.094,0.00015,1.82581]
[1585610647418,103.26,6462.46,158.3,0.09395,0.00015,1.82499]
[1585610650617,103.27,6462.38,158.3,0.09396,0.00015,1.82522]
[1585610655831,103.29,6462.4,158.3,0.094,0.00015,1.82578]
[1585610660867,103.3,6465.37,158.3,0.09447,0.00015,1.83337]
[1585610665902,103.31,6465.53,158.3,0.09452,0.00015,1.83408]
[1585610669770,103.33,6465.34,158.3,0.09454,0.00015,1.83436]
[1585610674963,103.37,6464.54,158.3,0.09451,0.00015,1.83358]
[1585610680002,103.34,6464.13,158.3,0.09437,0.00015,1.83149]
[1585610683552,103.35,6463.89,158.3,0.09435,0.00015,1.83117]
[1585610689066,103.38,6462.54,158.3,0.09423,0.00015,1.82907]
[1585610694097,103.37,6462.46,158.3,0.0942,0.00015,1.82859]
[1585610699138,103.38,6462.38,158.3,0.09422,0.00015,1.82886]
[1585610704166,103.4,6462.33,158.3,0.09425,0.00015,1.8293]
[1585610706479,103.45,6460.98,158.3,0.09416,0.00015,1.82761]
[1585610713230,103.43,6460.37,158.3,0.09402,0.00015,1.82545]
[1585610719418,103.44,6460.26,158.3,0.09404,0.00015,1.8257]
[1585610725318,103.46,6459.5,158.3,0.09398,0.00015,1.82453]
[1585610731361,103.44,6462.62,158.3,0.09437,0.00015,1.83099]
[1585610736392,103.54,6461.07,158.3,0.0944,0.00015,1.83098]
[1585610742433,103.5,6460.13,158.3,0.09416,0.00015,1.82727]
[1585610747469,103.51,6459.74,158.3,0.09412,0.00015,1.82656]
[1585610752503,103.53,6459.18,158.3,0.0941,0.00015,1.8261]
[1585610757540,103.54,6458.9,158.3,0.09406,0.00015,1.82555]
[1585610762576,103.55,6458.79,158.3,0.09407,0.00015,1.82563]
[1585610762674,103.55,6458.79,158.3,0.09407,0.00015,1.82563]
[1585610769622,103.57,6457.56,158.3,0.09393,0.00015,1.82329]
[1585610774655,103.59,6457.24,158.3,0.09394,0.00015,1.82329]
[1585610779695,103.6,6457.57,158.3,0.09401,0.00015,1.82442]
[1585610784732,103.63,6457.01,158.3,0.094,0.00015,1.8241]
[1585610785337,103.63,6457.01,158.3,0.094,0.00015,1.8241]
[1585610790772,103.65,6454.65,158.3,0.09371,0.00015,1.81933]
[1585610795351,103.65,6454.1,158.3,0.09362,0.00015,1.81779]
[1585610800845,103.67,6453.65,158.3,0.0936,0.00015,1.81741]
[1585610805879,103.69,6453.28,158.3,0.09358,0.00015,1.81701]
[1585610810916,103.71,6453.18,158.3,0.09362,0.00015,1.81745]
[1585610815318,103.67,6454.23,158.3,0.09368,0.00015,1.81865]
[1585610820982,103.74,6454.73,158.3,0.09391,0.00015,1.82217]
[1585610823729,103.74,6454.82,158.3,0.09393,0.00015,1.8224]
[1585610830045,103.78,6453.78,158.3,0.09387,0.00015,1.82129]
[1585610835078,103.78,6453.45,158.3,0.09382,0.00015,1.8205]
[1585610847162,103.8,6453.99,158.3,0.09397,0.00015,1.82272]
[1585610850721,103.82,6454.71,158.3,0.0941,0.00015,1.82487]
[1585610856228,103.81,6454.62,158.3,0.09407,0.00015,1.82436]
[1585610856449,103.81,6454.62,158.3,0.09407,0.00015,1.82436]
[1585610862269,103.84,6459.58,158.3,0.09487,0.00015,1.83712]
[1585610868312,103.83,6459.23,158.3,0.09481,0.00015,1.83616]
[1585610873348,103.82,6459.01,158.3,0.09475,0.00015,1.83531]
[1585610878382,103.82,6459.33,158.3,0.0948,0.00015,1.83602]
[1585610884418,103.82,6459.71,158.3,0.09485,0.00015,1.83688]
[1585610889459,103.8,6461.75,158.3,0.09511,0.00015,1.84121]
[1585610895500,103.81,6461.84,158.3,0.09515,0.00015,1.84176]
[1585610900540,103.8,6461.98,158.3,0.09515,0.00015,1.84186]
[1585610905570,103.79,6462.06,158.3,0.09513,0.00015,1.84156]
[1585610908736,103.79,6461.83,158.3,0.0951,0.00015,1.84112]
[1585610914636,103.82,6459.48,158.3,0.0948,0.00015,1.83605]
[1585610919668,103.78,6459.19,158.3,0.09467,0.00015,1.83416]
[1585610920596,103.79,6459.16,158.3,0.0947,0.00015,1.83448]
[1585610925710,103.8,6458.68,158.3,0.09464,0.00015,1.83358]
[1585610930746,103.8,6458.54,158.3,0.09461,0.00015,1.83303]
[1585610935782,103.78,6458.82,158.3,0.09461,0.00015,1.83317]
[1585610939230,103.8,6458.81,158.3,0.09465,0.00015,1.83374]
[1585610944846,103.8,6457.29,158.3,0.09444,0.00015,1.83026]
[1585610949883,103.81,6457.04,158.3,0.09441,0.00015,1.82982]
[1585610956006,103.84,6457.07,158.3,0.09448,0.00015,1.83085]
[1585610961963,103.82,6460.46,158.3,0.09495,0.00015,1.83849]
[1585610968009,103.81,6461.5,158.3,0.09508,0.00015,1.84055]
[1585610969464,103.81,6461.44,158.3,0.09507,0.00015,1.84049]
[1585610975053,103.8,6460.51,158.3,0.09489,0.00015,1.83762]
[1585610980093,103.79,6461.73,158.3,0.09506,0.00015,1.84035]
[1585610985125,103.8,6463.36,158.3,0.09533,0.00015,1.84459]
[1585610990159,103.78,6464.17,158.3,0.0954,0.00015,1.84594]
[1585610994442,103.77,6463.91,158.3,0.09534,0.00015,1.84493]
[1585611005265,103.73,6467.47,158.3,0.09579,0.00015,1.85235]
[1585611010418,103.71,6467.86,158.3,0.09579,0.00015,1.85247]
[1585611017749,103.7,6468.41,158.3,0.09584,0.00015,1.85335]
[1585611024324,103.7,6466.89,158.3,0.09562,0.00015,1.8498]
[1585611029435,103.67,6464.69,158.3,0.09521,0.00015,1.84336]
[1585611035476,103.66,6464.48,158.3,0.09515,0.00015,1.84236]
[1585611040513,103.65,6464.71,158.3,0.09517,0.00015,1.8427]
[1585611045547,103.65,6464.83,158.3,0.09517,0.00015,1.8427]
[1585611050583,103.65,6464.65,158.3,0.09515,0.00015,1.84238]
[1585611055614,103.64,6464.81,158.3,0.09516,0.00015,1.84253]
[1585611058387,103.64,6464.82,158.3,0.09515,0.00015,1.84247]
[1585611063672,103.69,6463.28,158.3,0.09505,0.00015,1.84062]
[1585611064106,103.69,6463.28,158.3,0.09505,0.00015,1.84062]
[1585611069715,103.67,6460.56,158.3,0.0946,0.00015,1.83336]
[1585611071074,103.63,6460.62,158.3,0.09451,0.00015,1.83211]
[1585611076772,103.7,6456.98,158.3,0.09413,0.00015,1.82568]
[1585611081289,103.65,6455.97,158.3,0.09387,0.00015,1.82158]
[1585611082052,103.67,6455.72,158.3,0.09387,0.00015,1.82161]
[1585611083844,103.68,6454.39,158.3,0.09369,0.00015,1.81866]
[1585611089858,103.72,6453.51,158.3,0.09367,0.00015,1.81809]
[1585611094892,103.69,6453.44,158.3,0.09358,0.00015,1.81673]
[1585611099931,103.73,6454.62,158.3,0.09385,0.00015,1.82085]
[1585611104961,103.78,6453.75,158.3,0.09382,0.00015,1.82027]
[1585611109998,103.72,6454.07,158.3,0.09375,0.00015,1.81929]
[1585611115033,103.78,6453.53,158.3,0.09381,0.00015,1.81997]
[1585611116346,103.78,6453.5,158.3,0.09379,0.00015,1.81971]
[1585611125377,103.81,6449.06,158.3,0.09322,0.00015,1.81031]
[1585611129590,103.83,6447.72,158.3,0.09307,0.00015,1.80778]
[1585611135167,103.91,6444.83,158.3,0.09283,0.00015,1.80349]
[1585611135622,103.91,6444.83,158.3,0.09283,0.00015,1.80349]
[1585611141217,103.91,6441.8,158.3,0.09239,0.00015,1.79633]
[1585611151284,103.97,6442.17,158.3,0.09258,0.00015,1.79911]
[1585611155941,103.97,6443.38,158.3,0.09276,0.00015,1.80203]
[1585611161354,104.04,6443.89,158.3,0.09299,0.00015,1.80543]
[1585611166390,104.06,6444.39,158.3,0.09311,0.00015,1.80741]
[1585611180176,104.11,6444.91,158.3,0.09331,0.00015,1.8104]
[1585611186960,104.12,6445.04,158.3,0.09336,0.00015,1.81113]
[1585611199617,104.18,6448.55,158.3,0.094,0.00015,1.82133]
[1585611200645,104.18,6448.55,158.3,0.094,0.00015,1.82133]
[1585611206666,104.19,6451.08,158.3,0.09441,0.00015,1.82788]
[1585611211856,104.19,6450.62,158.3,0.09434,0.00015,1.82665]
[1585611219816,104.19,6445.17,158.3,0.09354,0.00015,1.8137]
[1585611225799,104.23,6444.09,158.3,0.09347,0.00015,1.81236]
[1585611232418,104.24,6443.66,158.3,0.09343,0.00015,1.81171]
[1585611238407,104.26,6444.86,158.3,0.09364,0.00015,1.81509]
[1585611248961,104.31,6442.3,158.3,0.09338,0.00015,1.81064]
[1585611249775,104.31,6442.3,158.3,0.09338,0.00015,1.81064]
[1585611255006,104.34,6439.8,158.3,0.0931,0.00015,1.80584]
[1585611256577,104.32,6439.71,158.3,0.09303,0.00015,1.8049]
[1585611257980,104.33,6439.53,158.3,0.09303,0.00015,1.80478]
[1585611259311,104.44,6433.95,158.3,0.09249,0.00015,1.79548]
[1585611264348,104.39,6431.57,158.3,0.092,0.00015,1.7878]
[1585611265151,104.38,6431.47,158.3,0.09197,0.00015,1.78724]
[1585611266057,104.38,6431.47,158.3,0.09197,0.00015,1.78724]
[1585611266149,104.38,6431.49,158.3,0.09197,0.00015,1.78736]
[1585611269090,104.46,6429.82,158.3,0.09193,0.00015,1.78631]
[1585611269125,104.4,6429.84,158.3,0.09179,0.00015,1.78424]
[1585611271976,104.41,6429.25,158.3,0.09171,0.00015,1.78283]
[1585611274881,104.44,6426.12,158.3,0.09132,0.00015,1.77642]
[1585611280075,104.45,6428.01,158.3,0.09163,0.00015,1.78134]
[1585611285218,104.6,6430.68,158.3,0.09237,0.00015,1.79279]
[1585611295283,104.55,6432.3,158.3,0.09249,0.00015,1.79489]
[1585611297450,104.51,6433.31,158.3,0.09254,0.00015,1.79598]
[1585611303343,104.59,6433.9,158.3,0.09281,0.00015,1.80005]
[1585611308377,104.6,6434.42,158.3,0.09293,0.00015,1.80183]
[1585611318444,104.65,6434.58,158.3,0.09305,0.00015,1.80367]
[1585611323484,104.55,6437.13,158.3,0.09319,0.00015,1.80633]
[1585611328514,104.6,6439.49,158.3,0.09367,0.00015,1.81384]
[1585611330485,104.67,6439.49,158.3,0.09383,0.00015,1.81616]
[1585611335566,104.7,6437.69,158.3,0.09363,0.00015,1.81276]
[1585611344830,104.7,6436.92,158.3,0.09351,0.00015,1.81076]
[1585611350668,104.73,6433.3,158.3,0.09305,0.00015,1.80317]
[1585611351191,104.73,6433.3,158.3,0.09305,0.00015,1.80317]
[1585611351758,104.72,6433.14,158.3,0.09301,0.00015,1.8026]
[1585611351842,104.72,6433.14,158.3,0.09301,0.00015,1.8026]
[1585611351865,104.72,6433.14,158.3,0.09301,0.00015,1.8026]
[1585611352563,104.76,6432.04,158.3,0.09294,0.00015,1.80131]
[1585611352650,104.76,6432.04,158.3,0.09294,0.00015,1.80131]
[1585611353289,104.76,6432.04,158.3,0.09294,0.00015,1.80131]
[1585611355981,104.72,6429.57,158.3,0.0925,0.00015,1.79424]
[1585611356303,104.72,6429.57,158.3,0.0925,0.00015,1.79424]
[1585611363764,104.75,6428.46,158.3,0.0924,0.00015,1.79255]
[1585611364016,104.75,6428.46,158.3,0.0924,0.00015,1.79255]
[1585611369805,104.83,6428.52,158.3,0.0926,0.00015,1.79539]
[1585611374838,104.8,6430.26,158.3,0.09277,0.00015,1.79834]
[1585611379874,104.87,6429.63,158.3,0.09286,0.00015,1.79946]
[1585611383471,104.87,6429.18,158.3,0.09278,0.00015,1.79818]
[1585611383659,104.87,6429.18,158.3,0.09278,0.00015,1.79818]
[1585611388019,104.8,6429.66,158.3,0.0927,0.00015,1.79713]
[1585611388031,104.8,6429.66,158.3,0.0927,0.00015,1.79713]
[1585611393971,104.83,6429.84,158.3,0.09278,0.00015,1.79828]
[1585611399009,104.86,6430.93,158.3,0.09301,0.00015,1.80193]
[1585611404041,104.88,6431.07,158.3,0.09307,0.00015,1.80287]
[1585611414115,104.89,6431.73,158.3,0.09319,0.00015,1.80475]
[1585611420153,104.92,6431.49,158.3,0.09323,0.00015,1.80519]
[1585611425190,104.99,6429.63,158.3,0.09314,0.00015,1.80336]
[1585611436266,104.96,6428.74,158.3,0.09294,0.00015,1.80022]
[1585611441302,104.98,6429.44,158.3,0.09308,0.00015,1.80245]
[1585611446337,104.99,6428.95,158.3,0.09304,0.00015,1.80174]
[1585611448776,105.0,6428.89,158.3,0.09304,0.00015,1.80177]
[1585611448776,105.0,6428.89,158.3,0.09304,0.00015,1.80177]
[1585611448825,105.0,6428.89,158.3,0.09304,0.00015,1.80177]
[1585611459428,104.95,6424.72,158.3,0.09231,0.00015,1.79005]
[1585611464467,104.92,6424.69,158.3,0.09223,0.00015,1.78887]
[1585611469498,104.9,6424.34,158.3,0.09213,0.00015,1.78739]
[1585611472268,104.9,6424.32,158.3,0.09212,0.00015,1.78725]
[1585611482591,104.89,6422.78,158.3,0.09189,0.00015,1.7835]
[1585611487626,104.86,6422.07,158.3,0.09171,0.00015,1.78066]
[1585611492660,104.84,6422.03,158.3,0.09166,0.00015,1.77994]
[1585611492789,104.84,6422.03,158.3,0.09166,0.00015,1.77994]
[1585611502930,104.9,6426.06,158.3,0.09239,0.00015,1.79165]
[1585611502934,104.9,6426.06,158.3,0.09239,0.00015,1.79165]
[1585611504248,104.9,6426.07,158.3,0.09238,0.00015,1.7914]
[1585611504251,104.9,6426.07,158.3,0.09238,0.00015,1.7914]
[1585611504255,104.9,6426.07,158.3,0.09238,0.00015,1.7914]
[1585611509781,104.96,6426.88,158.3,0.09264,0.00015,1.79544]
[1585611512429,104.93,6427.3,158.3,0.09262,0.00015,1.79521]
[1585611518844,104.95,6428.52,158.3,0.09285,0.00015,1.79887]
[1585611528913,104.97,6429.6,158.3,0.09306,0.00015,1.80214]
[1585611534957,105.0,6429.69,158.3,0.09314,0.00015,1.8033]
[1585611537304,105.0,6429.88,158.3,0.09317,0.00015,1.80385]
[1585611537312,105.0,6429.88,158.3,0.09317,0.00015,1.80385]
[1585611545952,104.98,6426.71,158.3,0.09265,0.00015,1.79549]
[1585611552994,104.99,6427.76,158.3,0.09285,0.00015,1.79857]
[1585611562144,105.0,6428.97,158.3,0.09305,0.00015,1.80182]
[1585611572213,105.04,6429.11,158.3,0.09315,0.00015,1.80326]
[1585611577251,105.05,6429.16,158.3,0.09319,0.00015,1.80376]
[1585611582283,105.07,6429.1,158.3,0.09321,0.00015,1.80407]
[1585611587321,105.07,6428.94,158.3,0.0932,0.00015,1.80393]
[1585611597282,105.08,6428.96,158.3,0.09323,0.00015,1.80425]
[1585611602429,105.09,6433.69,158.3,0.09393,0.00015,1.81566]
[1585611607461,105.07,6436.96,158.3,0.09437,0.00015,1.82292]
[1585611608200,105.07,6436.96,158.3,0.09437,0.00015,1.82292]
[1585611613504,105.08,6436.02,158.3,0.09427,0.00015,1.82112]
[1585611620820,105.08,6434.7,158.3,0.09407,0.00015,1.81789]
[1585611625402,105.11,6432.04,158.3,0.09374,0.00015,1.81245]
[1585611625406,105.11,6432.04,158.3,0.09374,0.00015,1.81245]
[1585611626948,105.08,6430.61,158.3,0.09347,0.00015,1.80818]
[1585611626950,105.08,6430.61,158.3,0.09347,0.00015,1.80818]
[1585611629367,105.07,6429.56,158.3,0.09329,0.00015,1.80536]
[1585611629369,105.07,6429.56,158.3,0.09329,0.00015,1.80536]
[1585611630291,105.11,6428.79,158.3,0.09326,0.00015,1.80467]
[1585611631177,105.06,6428.78,158.3,0.09315,0.00015,1.80317]
[1585611631207,105.06,6428.78,158.3,0.09315,0.00015,1.80317]
[1585611632341,105.07,6428.82,158.3,0.09316,0.00015,1.8032]
[1585611632346,105.07,6428.82,158.3,0.09316,0.00015,1.8032]
[1585611635854,105.06,6428.46,158.3,0.09309,0.00015,1.80209]
[1585611635861,105.06,6428.46,158.3,0.09309,0.00015,1.80209]
[1585611637248,105.06,6428.36,158.3,0.09308,0.00015,1.80197]
[1585611637784,105.06,6428.1,158.3,0.09305,0.00015,1.80138]
[1585611637798,105.06,6428.1,158.3,0.09305,0.00015,1.80138]
[1585611638189,105.06,6428.1,158.3,0.09305,0.00015,1.80138]
[1585611639372,105.04,6428.11,158.3,0.093,0.00015,1.80074]
[1585611646418,105.05,6429.11,158.3,0.09317,0.00015,1.80339]
[1585611652418,105.06,6429.23,158.3,0.0932,0.00015,1.80392]
[1585611657387,105.07,6430.02,158.3,0.09335,0.00015,1.80633]
[1585611668885,105.09,6431.27,158.3,0.09359,0.00015,1.81]
[1585611673923,105.09,6431.2,158.3,0.09355,0.00015,1.80949]
[1585611678960,105.09,6431.78,158.3,0.09365,0.00015,1.811]
[1585611685418,105.09,6432.73,158.3,0.09379,0.00015,1.81332]
[1585611691039,105.11,6433.16,158.3,0.09389,0.00015,1.81476]
[1585611697084,105.1,6432.87,158.3,0.09383,0.00015,1.8138]
[1585611703418,105.1,6432.95,158.3,0.09383,0.00015,1.81392]
[1585611713286,105.09,6434.88,158.3,0.09409,0.00015,1.81813]
[1585611719239,105.09,6435.77,158.3,0.09422,0.00015,1.82025]
[1585611724271,105.07,6436.44,158.3,0.09429,0.00015,1.82142]
[1585611730311,105.06,6437.22,158.3,0.09438,0.00015,1.82293]
[1585611740385,105.05,6437.35,158.3,0.09436,0.00015,1.82269]
[1585611745418,105.04,6437.46,158.3,0.09437,0.00015,1.82281]
[1585611755490,105.03,6440.83,158.3,0.09483,0.00015,1.83029]
[1585611765556,104.98,6442.22,158.3,0.09492,0.00015,1.83198]
[1585611771603,104.97,6442.2,158.3,0.09488,0.00015,1.83139]
[1585611772985,104.96,6442.35,158.3,0.09488,0.00015,1.83146]
[1585611778650,104.99,6439.28,158.3,0.09449,0.00015,1.8251]
[1585611788722,104.94,6438.38,158.3,0.09424,0.00015,1.82128]
[1585611794762,104.93,6438.46,158.3,0.09424,0.00015,1.82127]
[1585611795511,104.93,6438.46,158.3,0.09424,0.00015,1.82127]
[1585611800807,104.96,6436.6,158.3,0.09403,0.00015,1.81771]
[1585611813899,104.93,6435.95,158.3,0.09386,0.00015,1.81508]
[1585611817442,104.93,6436.03,158.3,0.09387,0.00015,1.81521]
[1585611822964,104.92,6437.12,158.3,0.09401,0.00015,1.81755]
[1585611827993,104.93,6437.22,158.3,0.09405,0.00015,1.8181]
[1585611838067,104.93,6436.95,158.3,0.094,0.00015,1.81739]
[1585611843099,104.93,6436.92,158.3,0.09401,0.00015,1.81739]
[1585611848139,104.94,6435.96,158.3,0.09388,0.00015,1.81537]
[1585611853169,104.94,6436.0,158.3,0.09387,0.00015,1.81527]
[1585611864249,104.94,6436.45,158.3,0.09394,0.00015,1.81637]
[1585611870289,104.93,6437.28,158.3,0.09406,0.00015,1.81828]
[1585611875329,104.93,6437.86,158.3,0.09413,0.00015,1.81941]
[1585611886418,104.93,6437.54,158.3,0.09407,0.00015,1.81844]
[1585611891436,104.93,6436.99,158.3,0.09399,0.00015,1.81719]
[1585611897480,104.92,6437.01,158.3,0.09399,0.00015,1.81713]
[1585611903529,104.92,6437.13,158.3,0.094,0.00015,1.81735]
[1585611915605,104.92,6437.22,158.3,0.09402,0.00015,1.81759]
[1585611920643,104.93,6436.2,158.3,0.09388,0.00015,1.81527]
[1585611925673,104.92,6436.2,158.3,0.09387,0.00015,1.81516]
[1585611930714,104.91,6436.34,158.3,0.09387,0.00015,1.81522]
[1585611934182,104.92,6436.42,158.3,0.09389,0.00015,1.81546]
[1585611945477,104.91,6441.42,158.3,0.09461,0.00015,1.82712]
[1585611950852,104.91,6437.99,158.3,0.09409,0.00015,1.81876]
[1585611961418,104.9,6437.45,158.3,0.09399,0.00015,1.81715]
[1585611966963,104.9,6437.75,158.3,0.09404,0.00015,1.81796]
[1585611970388,104.9,6437.9,158.3,0.09406,0.00015,1.81829]
[1585611976026,104.9,6437.92,158.3,0.09405,0.00015,1.81826]
[1585611986100,104.9,6438.47,158.3,0.09414,0.00015,1.81959]
[1585611991418,104.9,6438.5,158.3,0.09413,0.00015,1.81948]
[1585611993630,104.9,6438.43,158.3,0.09412,0.00015,1.81925]
[1585611999187,105.01,6430.67,158.3,0.09324,0.00015,1.80445]
[1585612001994,104.94,6429.81,158.3,0.09294,0.00015,1.80004]
[1585612010299,104.94,6430.75,158.3,0.09308,0.00015,1.80224]
[1585612016306,104.95,6433.07,158.3,0.09345,0.00015,1.80819]
[1585612021346,104.98,6431.91,158.3,0.09335,0.00015,1.80645]
[1585612027386,104.98,6431.04,158.3,0.09324,0.00015,1.80459]
[1585612036204,104.99,6430.73,158.3,0.09321,0.00015,1.80417]
[1585612042418,105.0,6432.07,158.3,0.09343,0.00015,1.80765]
[1585612047524,105.01,6431.19,158.3,0.09331,0.00015,1.80569]
[1585612052562,105.01,6431.23,158.3,0.09333,0.00015,1.80589]
[1585612060839,105.13,6428.99,158.3,0.09327,0.00015,1.80447]
[1585612060885,105.13,6428.99,158.3,0.09327,0.00015,1.80447]
[1585612063166,105.08,6427.26,158.3,0.09291,0.00015,1.79876]
[1585612067041,105.12,6424.12,158.3,0.09253,0.00015,1.79249]
[1585612067043,105.12,6424.12,158.3,0.09253,0.00015,1.79249]
[1585612067213,105.12,6424.12,158.3,0.09253,0.00015,1.79249]
[1585612071643,105.02,6423.78,158.3,0.09225,0.00015,1.78838]
[1585612073024,105.07,6422.3,158.3,0.09215,0.00015,1.78644]
[1585612073026,105.07,6422.3,158.3,0.09215,0.00015,1.78644]
[1585612073410,105.07,6422.3,158.3,0.09215,0.00015,1.78644]
[1585612073680,105.07,6422.3,158.3,0.09215,0.00015,1.78644]
[1585612073693,105.07,6422.3,158.3,0.09215,0.00015,1.78644]
[1585612073731,105.04,6421.36,158.3,0.09194,0.00015,1.78325]
[1585612079749,104.96,6421.15,158.3,0.09173,0.00015,1.78018]
[1585612081058,104.96,6421.15,158.3,0.09173,0.00015,1.78018]
[1585612086797,104.96,6419.58,158.3,0.09151,0.00014,1.77654]
[1585612089863,104.86,6421.43,158.3,0.09153,0.00015,1.77734]
[1585612095860,105.0,6422.49,158.3,0.09201,0.00015,1.78455]
[1585612097321,105.02,6422.25,158.3,0.09202,0.00015,1.78463]
[1585612097324,105.02,6422.25,158.3,0.09202,0.00015,1.78463]
[1585612097498,105.02,6422.25,158.3,0.09202,0.00015,1.78463]
[1585612108956,104.99,6421.82,158.3,0.09189,0.00015,1.78257]
[1585612112494,104.96,6421.51,158.3,0.09178,0.00015,1.7809]
[1585612113634,104.99,6420.71,158.3,0.09172,0.00015,1.7798]
[1585612117531,104.92,6419.78,158.3,0.09143,0.00014,1.77539]
[1585612119647,105.0,6417.18,158.3,0.09124,0.00014,1.77196]
[1585612125065,104.93,6412.58,158.3,0.09042,0.00014,1.75884]
[1585612127906,104.83,6412.24,158.3,0.09013,0.00014,1.75458]
[1585612128014,104.83,6412.24,158.3,0.09013,0.00014,1.75458]
[1585612128027,104.83,6412.24,158.3,0.09013,0.00014,1.75458]
[1585612133121,104.79,6417.3,158.3,0.09076,0.00014,1.76499]
[1585612133786,104.79,6417.3,158.3,0.09076,0.00014,1.76499]
[1585612133864,104.79,6417.3,158.3,0.09076,0.00014,1.76499]
[1585612137423,104.76,6416.62,158.3,0.0906,0.00014,1.7626]
[1585612143190,104.72,6416.27,158.3,0.09045,0.00014,1.76025]
[1585612145605,104.71,6416.35,158.3,0.09044,0.00014,1.76011]
[1585612147725,104.68,6416.79,158.3,0.09043,0.00014,1.76012]
[1585612147826,104.68,6416.79,158.3,0.09043,0.00014,1.76012]
[1585612147923,104.68,6416.79,158.3,0.09043,0.00014,1.76012]
[1585612147928,104.68,6416.79,158.3,0.09043,0.00014,1.76012]
[1585612151299,104.69,6420.2,158.3,0.09094,0.00014,1.76844]
[1585612151405,104.69,6420.2,158.3,0.09094,0.00014,1.76844]
[1585612152106,104.69,6420.2,158.3,0.09094,0.00014,1.76844]
[1585612153727,104.72,6421.77,158.3,0.09125,0.00014,1.77331]
[1585612159304,104.76,6424.1,158.3,0.09168,0.00015,1.78025]
[1585612163177,104.81,6424.39,158.3,0.09184,0.00015,1.78258]
[1585612163180,104.81,6424.39,158.3,0.09184,0.00015,1.78258]
[1585612163313,104.81,6424.39,158.3,0.09184,0.00015,1.78258]
[1585612163977,104.83,6424.2,158.3,0.09184,0.00015,1.78259]
[1585612170381,104.86,6424.1,158.3,0.09192,0.00015,1.78368]
[1585612175419,104.88,6424.46,158.3,0.09199,0.00015,1.78476]
[1585612181849,104.93,6424.54,158.3,0.09212,0.00015,1.78664]
[1585612182127,104.93,6424.54,158.3,0.09212,0.00015,1.78664]
[1585612187505,104.9,6423.02,158.3,0.09184,0.00015,1.78207]
[1585612188994,104.91,6423.19,158.3,0.09188,0.00015,1.78279]
[1585612188997,104.91,6423.19,158.3,0.09188,0.00015,1.78279]
[1585612192469,104.94,6423.1,158.3,0.09194,0.00015,1.78355]
[1585612192474,104.94,6423.1,158.3,0.09194,0.00015,1.78355]
[1585612196977,104.94,6422.52,158.3,0.09186,0.00015,1.78231]
[1585612207645,104.83,6418.16,158.3,0.09097,0.00014,1.76821]
[1585612212680,104.78,6417.38,158.3,0.09075,0.00014,1.76482]
[1585612215031,104.78,6417.36,158.3,0.09073,0.00014,1.76459]
[1585612215041,104.78,6417.36,158.3,0.09073,0.00014,1.76459]
[1585612217368,104.78,6419.59,158.3,0.09106,0.00014,1.76989]
[1585612228792,104.76,6420.83,158.3,0.0912,0.00014,1.77238]
[1585612233827,104.74,6421.75,158.3,0.09128,0.00014,1.77364]
[1585612237072,104.77,6422.61,158.3,0.09146,0.00015,1.77645]
[1585612237305,104.77,6422.61,158.3,0.09146,0.00015,1.77645]
[1585612237306,104.77,6422.61,158.3,0.09146,0.00015,1.77645]
[1585612237580,104.77,6422.61,158.3,0.09146,0.00015,1.77645]
[1585612237940,104.75,6422.93,158.3,0.09146,0.00015,1.77663]
[1585612237941,104.75,6422.93,158.3,0.09146,0.00015,1.77663]
[1585612243894,104.76,6422.23,158.3,0.09139,0.00015,1.77537]
[1585612249751,104.78,6421.08,158.3,0.09126,0.00014,1.77317]
[1585612249756,104.78,6421.08,158.3,0.09126,0.00014,1.77317]
[1585612254975,104.82,6418.37,158.3,0.09097,0.00014,1.76825]
[1585612261016,104.68,6417.8,158.3,0.09056,0.00014,1.76219]
[1585612266050,104.64,6418.17,158.3,0.09051,0.00014,1.76163]
[1585612266164,104.64,6418.17,158.3,0.09051,0.00014,1.76163]
[1585612266821,104.64,6418.17,158.3,0.09051,0.00014,1.76163]
[1585612266830,104.64,6418.17,158.3,0.09051,0.00014,1.76163]
[1585612266838,104.64,6418.17,158.3,0.09051,0.00014,1.76163]
[1585612272774,104.64,6419.92,158.3,0.09077,0.00014,1.76586]
[1585612278135,104.65,6420.56,158.3,0.09088,0.00014,1.76763]
[1585612283172,104.62,6421.34,158.3,0.09092,0.00014,1.76842]
[1585612288203,104.65,6422.26,158.3,0.09114,0.00014,1.77178]
[1585612293240,104.66,6424.33,158.3,0.09144,0.00015,1.77661]
[1585612299794,104.65,6424.18,158.3,0.0914,0.00015,1.77599]
[1585612305322,104.58,6426.19,158.3,0.09152,0.00015,1.77832]
[1585612305415,104.58,6426.19,158.3,0.09152,0.00015,1.77832]
[1585612311368,104.65,6428.08,158.3,0.09196,0.00015,1.78522]
[1585612316402,104.62,6429.43,158.3,0.09209,0.00015,1.78739]
[1585612322229,104.6,6430.49,158.3,0.09221,0.00015,1.78937]
[1585612327478,104.61,6427.18,158.3,0.09173,0.00015,1.78161]
[1585612332513,104.62,6425.78,158.3,0.09157,0.00015,1.77893]
[1585612337549,104.58,6426.12,158.3,0.09152,0.00015,1.77828]
[1585612338439,104.58,6426.12,158.3,0.09152,0.00015,1.77828]
[1585612338453,104.58,6426.12,158.3,0.09152,0.00015,1.77828]
[1585612350109,104.67,6426.87,158.3,0.09183,0.00015,1.78294]
[1585612350125,104.67,6426.87,158.3,0.09183,0.00015,1.78294]
[1585612354997,104.66,6427.41,158.3,0.09188,0.00015,1.78381]
[1585612355000,104.66,6427.41,158.3,0.09188,0.00015,1.78381]
[1585612355007,104.66,6427.41,158.3,0.09188,0.00015,1.78381]
[1585612362721,104.72,6427.55,158.3,0.09205,0.00015,1.7862]
[1585612372791,104.79,6428.14,158.3,0.0923,0.00015,1.78998]
[1585612378418,104.83,6428.0,158.3,0.09237,0.00015,1.79088]
[1585612383870,104.84,6428.89,158.3,0.09254,0.00015,1.79362]
[1585612388906,104.87,6429.02,158.3,0.09262,0.00015,1.79475]
[1585612398979,104.92,6428.91,158.3,0.09271,0.00015,1.79613]
[1585612404013,104.93,6428.97,158.3,0.09276,0.00015,1.79681]
[1585612409050,104.96,6428.91,158.3,0.09281,0.00015,1.79752]
[1585612413245,104.97,6429.0,158.3,0.09284,0.00015,1.79798]
[1585612413348,104.97,6429.0,158.3,0.09284,0.00015,1.79798]
[1585612413594,104.97,6429.0,158.3,0.09284,0.00015,1.79798]
[1585612424151,104.93,6423.45,158.3,0.09194,0.00015,1.78343]
[1585612426112,104.93,6423.45,158.3,0.09194,0.00015,1.78343]
[1585612431201,104.96,6420.9,158.3,0.09165,0.00015,1.77854]
[1585612431862,104.96,6420.9,158.3,0.09165,0.00015,1.77854]
[1585612441322,104.98,6422.9,158.3,0.09199,0.00015,1.78399]
[1585612447311,105.02,6422.99,158.3,0.09209,0.00015,1.78542]
[1585612452347,105.04,6425.15,158.3,0.09245,0.00015,1.79121]
[1585612453541,105.05,6425.22,158.3,0.09248,0.00015,1.79165]
[1585612459398,105.07,6428.99,158.3,0.09309,0.00015,1.80146]
[1585612465418,105.07,6429.7,158.3,0.09318,0.00015,1.80301]
[1585612471488,105.11,6429.02,158.3,0.09318,0.00015,1.80278]
[1585612477520,105.12,6426.26,158.3,0.09279,0.00015,1.79642]
[1585612482561,105.13,6426.91,158.3,0.09292,0.00015,1.79842]
[1585612487592,105.15,6426.85,158.3,0.09294,0.00015,1.79873]
[1585612501418,105.19,6426.95,158.3,0.09305,0.00015,1.80026]
[1585612502395,105.19,6426.95,158.3,0.09305,0.00015,1.80026]
[1585612502847,105.19,6426.95,158.3,0.09305,0.00015,1.80033]
[1585612502891,105.19,6426.95,158.3,0.09305,0.00015,1.80033]
[1585612508777,105.15,6424.23,158.3,0.09258,0.00015,1.79273]
[1585612513814,105.13,6424.14,158.3,0.09251,0.00015,1.79171]
[1585612521297,105.1,6423.94,158.3,0.0924,0.00015,1.79009]
[1585612521299,105.1,6423.94,158.3,0.0924,0.00015,1.79009]
[1585612531940,105.13,6423.83,158.3,0.09246,0.00015,1.79092]
[1585612532215,105.13,6423.83,158.3,0.09246,0.00015,1.79092]
[1585612543018,105.17,6427.11,158.3,0.09302,0.00015,1.7998]
[1585612546104,105.17,6427.16,158.3,0.09304,0.00015,1.80018]
[1585612546321,105.17,6427.16,158.3,0.09304,0.00015,1.80018]
[1585612546754,105.31,6424.35,158.3,0.09296,0.00015,1.79814]
[1585612547660,105.31,6424.35,158.3,0.09296,0.00015,1.79814]
[1585612547891,105.31,6424.35,158.3,0.09296,0.00015,1.79814]
[1585612548132,105.22,6423.29,158.3,0.09259,0.00015,1.79261]
[1585612555418,105.08,6418.38,158.3,0.09154,0.00014,1.77613]
[1585612562825,105.03,6418.21,158.3,0.09141,0.00014,1.77419]
[1585612565473,105.02,6416.09,158.3,0.09108,0.00014,1.76896]
[1585612568583,104.97,6413.18,158.3,0.09053,0.00014,1.76025]
[1585612574236,104.91,6407.84,158.3,0.08962,0.00014,1.74557]
[1585612574450,104.91,6407.84,158.3,0.08962,0.00014,1.74557]
[1585612580079,104.8,6408.02,158.3,0.0894,0.00014,1.74239]
[1585612585309,104.89,6405.32,158.3,0.08922,0.00014,1.73911]
[1585612586075,104.89,6405.32,158.3,0.08922,0.00014,1.73911]
[1585612591352,104.96,6401.55,158.3,0.08885,0.00014,1.73259]
[1585612594526,104.87,6400.61,158.3,0.08849,0.00014,1.7272]
[1585612600414,104.85,6403.03,158.3,0.08878,0.00014,1.73202]
[1585612601323,104.85,6403.03,158.3,0.08878,0.00014,1.73202]
[1585612606459,104.89,6400.02,158.3,0.08845,0.00014,1.72648]
[1585612608704,104.88,6399.61,158.3,0.08837,0.00014,1.7251]
[1585612614511,104.82,6405.45,158.3,0.08906,0.00014,1.73668]
[1585612619550,104.85,6407.66,158.3,0.08945,0.00014,1.74303]
[1585612622486,104.84,6408.03,158.3,0.08948,0.00014,1.74349]
[1585612622488,104.84,6408.03,158.3,0.08948,0.00014,1.74349]
[1585612632641,104.81,6409.24,158.3,0.08959,0.00014,1.7454]
[1585612635150,104.8,6409.32,158.3,0.08956,0.00014,1.7451]
[1585612640698,104.84,6403.33,158.3,0.08881,0.00014,1.73248]
[1585612641659,104.84,6403.33,158.3,0.08881,0.00014,1.73248]
[1585612646736,104.86,6399.94,158.3,0.08837,0.00014,1.72518]
[1585612647157,104.86,6399.94,158.3,0.08837,0.00014,1.72518]
[1585612648965,104.89,6396.42,158.3,0.08794,0.00014,1.71798]
[1585612654797,104.81,6388.0,158.3,0.08658,0.00014,1.69583]
[1585612660306,104.8,6397.25,158.3,0.08785,0.00014,1.71686]
[1585612665754,104.87,6403.31,158.3,0.08887,0.00014,1.73339]
[1585612665758,104.87,6403.31,158.3,0.08887,0.00014,1.73339]
[1585612665778,104.87,6403.31,158.3,0.08887,0.00014,1.73339]
[1585612670126,104.88,6402.72,158.3,0.08881,0.00014,1.73234]
[1585612672798,104.91,6398.77,158.3,0.08832,0.00014,1.72413]
[1585612677956,104.9,6396.35,158.3,0.08795,0.00014,1.71805]
[1585612682989,104.89,6397.36,158.3,0.08808,0.00014,1.72029]
[1585612688027,104.88,6400.55,158.3,0.0885,0.00014,1.72725]
[1585612690449,104.89,6400.63,158.3,0.08854,0.00014,1.7279]
[1585612696082,104.9,6401.6,158.3,0.08869,0.00014,1.73023]
[1585612701115,104.9,6400.41,158.3,0.08854,0.00014,1.72774]
[1585612706152,104.95,6396.51,158.3,0.08808,0.00014,1.72005]
[1585612710257,104.91,6396.02,158.3,0.08793,0.00014,1.71769]
[1585612716226,104.91,6395.75,158.3,0.08788,0.00014,1.71691]
[1585612718884,104.93,6395.36,158.3,0.08786,0.00014,1.71651]
[1585612724277,104.88,6397.58,158.3,0.08808,0.00014,1.72021]
[1585612729315,104.93,6399.6,158.3,0.08847,0.00014,1.72647]
[1585612734346,104.93,6399.44,158.3,0.08845,0.00014,1.72612]
[1585612738052,104.94,6398.66,158.3,0.08836,0.00014,1.72467]
[1585612743410,104.94,6394.54,158.3,0.08778,0.00014,1.71506]
[1585612745161,105.01,6393.22,158.3,0.08775,0.00014,1.71424]
[1585612750462,104.88,6395.55,158.3,0.08779,0.00014,1.71545]
[1585612751151,104.88,6395.55,158.3,0.08779,0.00014,1.71545]
[1585612756499,104.96,6398.87,158.3,0.08844,0.00014,1.72588]
[1585612758607,104.97,6398.93,158.3,0.08846,0.00014,1.72623]
[1585612764561,104.97,6399.27,158.3,0.08852,0.00014,1.72706]
[1585612767028,104.96,6399.44,158.3,0.08853,0.00014,1.72733]
[1585612772616,104.96,6398.15,158.3,0.08834,0.00014,1.72415]
[1585612777649,104.94,6399.83,158.3,0.08852,0.00014,1.72718]
[1585612782686,104.99,6398.41,158.3,0.08844,0.00014,1.72567]
[1585612787718,104.96,6397.4,158.3,0.08824,0.00014,1.72242]
[1585612792755,104.97,6398.19,158.3,0.08836,0.00014,1.72443]
[1585612793647,104.97,6398.19,158.3,0.08836,0.00014,1.72443]
[1585612798794,104.9,6400.08,158.3,0.08847,0.00014,1.72655]
[1585612799155,104.9,6400.08,158.3,0.08847,0.00014,1.72655]
[1585612799155,104.9,6400.08,158.3,0.08847,0.00014,1.72655]
[1585612805843,104.93,6402.16,158.3,0.08884,0.00014,1.73242]
[1585612808891,104.95,6402.67,158.3,0.08896,0.00014,1.73432]
[1585612809130,104.95,6402.67,158.3,0.08896,0.00014,1.73432]
[1585612809172,104.95,6402.67,158.3,0.08896,0.00014,1.73432]
[1585612814692,104.95,6404.57,158.3,0.08923,0.00014,1.73876]
[1585612817962,105.02,6405.38,158.3,0.08949,0.00014,1.7428]
[1585612820212,105.03,6405.4,158.3,0.08952,0.00014,1.74323]
[1585612820215,105.03,6405.4,158.3,0.08952,0.00014,1.74323]
[1585612824006,105.06,6404.94,158.3,0.08954,0.00014,1.74333]
[1585612826419,105.05,6403.75,158.3,0.08934,0.00014,1.74024]
[1585612832028,105.09,6397.59,158.3,0.08855,0.00014,1.72692]
[1585612834540,105.07,6396.76,158.3,0.08837,0.00014,1.7242]
[1585612840088,105.01,6394.56,158.3,0.08794,0.00014,1.71732]
[1585612840366,105.01,6394.56,158.3,0.08794,0.00014,1.71732]
[1585612846123,105.05,6392.76,158.3,0.08777,0.00014,1.71428]
[1585612846148,105.05,6392.76,158.3,0.08777,0.00014,1.71428]
[1585612852167,105.05,6393.0,158.3,0.0878,0.00014,1.71482]
[1585612857204,105.05,6395.27,158.3,0.08812,0.00014,1.72006]
[1585612862247,105.07,6396.58,158.3,0.08837,0.00014,1.72404]
[1585612864555,105.06,6397.01,158.3,0.08839,0.00014,1.72448]
[1585612870294,105.05,6399.03,158.3,0.08865,0.00014,1.72881]
[1585612870672,105.05,6399.03,158.3,0.08865,0.00014,1.72881]
[1585612876339,105.03,6401.27,158.3,0.08893,0.00014,1.73356]
[1585612881369,105.01,6403.07,158.3,0.08914,0.00014,1.73702]
[1585612881628,105.01,6403.07,158.3,0.08914,0.00014,1.73702]
[1585612887414,105.02,6401.99,158.3,0.089,0.00014,1.73464]
[1585612892446,105.03,6400.99,158.3,0.08887,0.00014,1.73256]
[1585612897484,105.01,6400.91,158.3,0.08882,0.00014,1.73175]
[1585612902517,105.0,6400.92,158.3,0.08881,0.00014,1.73155]
[1585612902849,105.0,6400.92,158.3,0.08881,0.00014,1.73155]
[1585612908560,104.99,6400.94,158.3,0.08879,0.00014,1.73125]
[1585612908590,104.99,6400.94,158.3,0.08879,0.00014,1.73125]
[1585612914604,104.94,6400.18,158.3,0.08856,0.00014,1.72781]
[1585612919638,104.98,6400.13,158.3,0.08863,0.00014,1.72881]
[1585612924672,104.98,6399.65,158.3,0.08858,0.00014,1.72785]
[1585612925809,104.99,6399.53,158.3,0.08857,0.00014,1.72779]
[1585612929651,104.92,6402.11,158.3,0.08879,0.00014,1.73161]
[1585612929656,104.92,6402.11,158.3,0.08879,0.00014,1.73161]
[1585612929736,104.98,6402.05,158.3,0.08892,0.00014,1.73346]
[1585612936824,105.01,6404.88,158.3,0.08939,0.00014,1.7411]
[1585612942802,105.04,6405.82,158.3,0.08959,0.00014,1.74423]
[1585612944210,105.05,6406.03,158.3,0.08964,0.00014,1.74498]
[1585612944218,105.05,6406.03,158.3,0.08964,0.00014,1.74498]
[1585612945891,105.03,6406.77,158.3,0.08971,0.00014,1.74629]
[1585612946128,105.03,6406.77,158.3,0.08971,0.00014,1.74629]
[1585612947757,105.05,6406.97,158.3,0.08978,0.00014,1.74733]
[1585612947957,105.05,6407.19,158.3,0.0898,0.00014,1.74765]
[1585612954418,105.05,6408.36,158.3,0.08997,0.00014,1.75034]
[1585612960016,105.05,6409.84,158.3,0.09019,0.00014,1.75393]
[1585612960251,105.05,6409.84,158.3,0.09019,0.00014,1.75393]
[1585612960359,105.05,6409.84,158.3,0.09019,0.00014,1.75393]
[1585612960807,105.05,6409.84,158.3,0.09019,0.00014,1.75393]
[1585612965307,105.07,6416.91,158.3,0.09124,0.00014,1.77108]
[1585612965766,105.07,6416.91,158.3,0.09124,0.00014,1.77108]
[1585612965792,105.07,6416.91,158.3,0.09124,0.00014,1.77108]
[1585612965943,105.07,6416.91,158.3,0.09124,0.00014,1.77108]
[1585612967829,105.07,6417.47,158.3,0.09133,0.00014,1.77244]
[1585612969400,105.13,6417.79,158.3,0.09152,0.00014,1.77537]
[1585612971085,105.12,6418.55,158.3,0.09162,0.00014,1.77689]
[1585612971087,105.12,6418.55,158.3,0.09162,0.00014,1.77689]
[1585612971105,105.12,6418.55,158.3,0.09162,0.00014,1.77689]
[1585612977043,105.15,6417.88,158.3,0.09157,0.00014,1.77607]
[1585612983813,105.16,6416.96,158.3,0.09147,0.00014,1.77431]
[1585612989127,105.14,6415.0,158.3,0.09114,0.00014,1.76903]
[1585612994159,105.13,6414.54,158.3,0.09104,0.00014,1.76745]
[1585612999289,105.11,6415.08,158.3,0.09109,0.00014,1.76838]
[1585613000509,105.12,6415.17,158.3,0.09111,0.00014,1.76866]
[1585613000530,105.12,6415.17,158.3,0.09111,0.00014,1.76866]
[1585613007249,105.12,6415.11,158.3,0.0911,0.00014,1.76854]
[1585613013296,105.11,6415.18,158.3,0.0911,0.00014,1.76843]
[1585613013814,105.11,6415.18,158.3,0.0911,0.00014,1.76843]
[1585613016913,105.12,6416.92,158.3,0.09136,0.00014,1.77275]
[1585613016925,105.12,6416.92,158.3,0.09136,0.00014,1.77275]
[1585613018505,105.14,6416.86,158.3,0.09139,0.00014,1.77318]
[1585613023429,105.17,6417.94,158.3,0.09162,0.00014,1.77678]
[1585613030497,105.2,6420.35,158.3,0.09205,0.00015,1.78354]
[1585613036454,105.22,6426.66,158.3,0.09301,0.00015,1.79913]
[1585613037583,105.25,6426.53,158.3,0.09307,0.00015,1.79992]
[1585613038289,105.25,6426.53,158.3,0.09307,0.00015,1.79992]
[1585613038343,105.25,6426.53,158.3,0.09307,0.00015,1.79992]
[1585613039860,105.3,6424.96,158.3,0.09296,0.00015,1.79786]
[1585613041595,105.21,6426.18,158.3,0.09291,0.00015,1.79752]
[1585613042331,105.21,6426.18,158.3,0.09291,0.00015,1.79752]
[1585613043603,105.25,6425.02,158.3,0.09284,0.00015,1.79624]
[1585613043607,105.25,6425.02,158.3,0.09284,0.00015,1.79624]
[1585613044045,105.25,6425.02,158.3,0.09284,0.00015,1.79624]
[1585613044816,105.26,6424.56,158.3,0.0928,0.00015,1.7955]
[1585613051180,105.24,6425.05,158.3,0.09283,0.00015,1.7961]
[1585613051187,105.24,6425.05,158.3,0.09283,0.00015,1.7961]
[1585613056056,105.23,6422.78,158.3,0.09246,0.00015,1.79018]
[1585613061630,105.23,6423.03,158.3,0.0925,0.00015,1.79072]
[1585613066665,105.23,6424.12,158.3,0.09266,0.00015,1.79342]
[1585613076736,105.29,6425.91,158.3,0.09307,0.00015,1.79965]
[1585613081766,105.31,6425.41,158.3,0.09304,0.00015,1.79903]
[1585613086805,105.31,6425.27,158.3,0.09301,0.00015,1.79866]
[1585613091841,105.34,6426.89,158.3,0.09333,0.00015,1.80367]
[1585613097734,105.33,6427.51,158.3,0.09338,0.00015,1.80458]
[1585613102914,105.34,6431.39,158.3,0.09398,0.00015,1.81422]
[1585613106483,105.34,6431.08,158.3,0.09394,0.00015,1.81355]
[1585613111980,105.33,6431.65,158.3,0.09399,0.00015,1.81437]
[1585613117014,105.32,6432.35,158.3,0.09408,0.00015,1.81588]
[1585613128095,105.29,6432.35,158.3,0.09402,0.00015,1.81497]
[1585613133128,105.31,6432.83,158.3,0.09411,0.00015,1.81632]
[1585613138167,105.32,6431.81,158.3,0.09398,0.00015,1.81429]
[1585613143203,105.3,6431.83,158.3,0.09396,0.00015,1.81393]
[1585613153269,105.28,6432.73,158.3,0.09403,0.00015,1.81521]
[1585613158418,105.27,6433.67,158.3,0.09415,0.00015,1.8172]
[1585613164344,105.28,6434.09,158.3,0.09423,0.00015,1.81848]
[1585613168916,105.17,6436.56,158.3,0.09434,0.00015,1.82071]
[1585613176188,105.24,6441.21,158.3,0.09519,0.00015,1.83418]
[1585613191534,105.17,6443.56,158.3,0.09536,0.00015,1.83717]
[1585613193083,105.16,6443.56,158.3,0.09535,0.00015,1.83698]
[1585613203621,105.14,6438.26,158.3,0.09451,0.00015,1.82351]
[1585613208653,105.11,6437.06,158.3,0.09427,0.00015,1.81974]
[1585613213688,105.1,6436.78,158.3,0.09419,0.00015,1.8186]
[1585613216853,105.11,6436.25,158.3,0.09415,0.00015,1.81782]
[1585613227791,105.12,6436.63,158.3,0.09423,0.00015,1.81904]
[1585613232828,105.09,6436.7,158.3,0.09416,0.00015,1.81816]
[1585613237859,105.08,6437.13,158.3,0.09419,0.00015,1.81864]
[1585613241229,105.09,6437.21,158.3,0.09422,0.00015,1.81912]
[1585613247906,105.09,6435.82,158.3,0.09403,0.00015,1.81602]
[1585613252968,105.09,6434.59,158.3,0.09384,0.00015,1.81286]
[1585613259010,105.08,6434.59,158.3,0.09381,0.00015,1.81253]
[1585613264046,105.08,6435.71,158.3,0.09397,0.00015,1.81511]
[1585613264526,105.08,6435.71,158.3,0.09397,0.00015,1.81511]
[1585613271093,105.08,6435.67,158.3,0.09397,0.00015,1.81507]
[1585613276129,105.08,6435.61,158.3,0.09397,0.00015,1.81503]
[1585613281158,105.07,6436.08,158.3,0.09401,0.00015,1.81582]
[1585613286197,105.04,6437.71,158.3,0.09418,0.00015,1.8187]
[1585613296417,105.03,6439.81,158.3,0.09446,0.00015,1.82319]
[1585613302306,105.05,6440.2,158.3,0.09457,0.00015,1.8249]
[1585613307344,105.04,6441.36,158.3,0.0947,0.00015,1.82713]
[1585613312375,105.02,6441.43,158.3,0.09467,0.00015,1.82667]
[1585613321788,105.0,6441.75,158.3,0.09468,0.00015,1.82679]
[1585613327158,104.95,6445.22,158.3,0.09506,0.00015,1.83326]
[1585613335186,105.0,6446.39,158.3,0.09537,0.00015,1.83789]
[1585613341864,104.92,6447.0,158.3,0.09526,0.00015,1.83661]
[1585613349065,104.89,6447.58,158.3,0.09527,0.00015,1.83682]
[1585613355294,104.87,6449.49,158.3,0.0955,0.00015,1.84066]
[1585613355646,104.87,6449.49,158.3,0.0955,0.00015,1.84066]
[1585613365747,104.83,6448.43,158.3,0.09526,0.00015,1.83692]
[1585613367512,104.82,6448.49,158.3,0.09524,0.00015,1.83677]
[1585613387903,104.75,6450.35,158.3,0.09534,0.00015,1.83867]
[1585613392941,104.73,6450.48,158.3,0.09531,0.00015,1.83825]
[1585613397974,104.71,6450.26,158.3,0.09524,0.00015,1.83717]
[1585613403007,104.7,6450.21,158.3,0.09519,0.00015,1.83642]
[1585613413080,104.66,6451.6,158.3,0.09531,0.00015,1.83847]
[1585613424156,104.63,6448.79,158.3,0.09482,0.00015,1.83084]
[1585613428591,104.62,6448.8,158.3,0.09481,0.00015,1.83057]
[1585613439263,104.61,6448.83,158.3,0.09476,0.00015,1.82989]
[1585613444298,104.6,6448.85,158.3,0.09474,0.00015,1.82963]
[1585613449333,104.59,6449.05,158.3,0.09476,0.00015,1.82988]
[1585613454369,104.58,6449.14,158.3,0.09475,0.00015,1.82976]
[1585613464418,104.57,6449.18,158.3,0.09472,0.00015,1.82933]
[1585613473173,104.54,6451.39,158.3,0.09499,0.00015,1.83387]
[1585613483565,104.53,6451.58,158.3,0.09499,0.00015,1.83387]
[1585613488602,104.53,6451.32,158.3,0.09495,0.00015,1.83328]
[1585613493638,104.52,6450.41,158.3,0.09478,0.00015,1.83049]
[1585613501312,104.51,6447.92,158.3,0.09438,0.00015,1.82406]
[1585613503006,104.53,6447.18,158.3,0.09433,0.00015,1.82318]
[1585613508363,104.53,6445.11,158.3,0.09401,0.00015,1.81807]
[1585613513778,104.4,6444.54,158.3,0.09363,0.00015,1.81248]
[1585613518812,104.53,6442.55,158.3,0.09363,0.00015,1.81196]
[1585613523849,104.56,6442.65,158.3,0.09373,0.00015,1.81335]
[1585613531985,104.55,6442.76,158.3,0.09373,0.00015,1.8134]
[1585613537952,104.56,6442.74,158.3,0.09375,0.00015,1.81365]
[1585613542985,104.57,6442.87,158.3,0.09379,0.00015,1.81426]
[1585613554418,104.59,6443.14,158.3,0.09385,0.00015,1.8152]
[1585613560098,104.6,6443.06,158.3,0.09387,0.00015,1.81545]
[1585613565135,104.6,6443.02,158.3,0.09387,0.00015,1.81539]
[1585613570173,104.62,6442.82,158.3,0.09387,0.00015,1.81542]
[1585613581250,104.67,6441.73,158.3,0.09384,0.00015,1.81458]
[1585613586282,104.65,6439.54,158.3,0.09348,0.00015,1.80891]
[1585613592325,104.65,6438.48,158.3,0.09331,0.00015,1.8062]
[1585613595911,104.65,6438.55,158.3,0.09333,0.00015,1.80645]
[1585613601388,104.68,6436.88,158.3,0.09315,0.00015,1.80334]
[1585613606009,104.7,6435.98,158.3,0.09306,0.00015,1.8018]
[1585613611458,104.72,6435.75,158.3,0.09308,0.00015,1.80199]
[1585613616495,104.74,6435.85,158.3,0.09313,0.00015,1.8027]
[1585613626564,104.77,6435.7,158.3,0.09318,0.00015,1.8035]
[1585613631604,104.78,6436.07,158.3,0.09328,0.00015,1.8049]
[1585613636636,104.79,6436.16,158.3,0.09331,0.00015,1.80543]
[1585613641667,104.8,6436.15,158.3,0.09332,0.00015,1.80555]
[1585613651740,104.84,6441.72,158.3,0.09423,0.00015,1.82011]
[1585613656773,104.81,6441.69,158.3,0.09417,0.00015,1.81924]
[1585613661809,104.82,6441.96,158.3,0.09422,0.00015,1.81999]
[1585613666844,104.82,6441.13,158.3,0.0941,0.00015,1.81808]
[1585613676915,104.81,6440.88,158.3,0.09404,0.00015,1.81711]
[1585613681952,104.81,6440.88,158.3,0.09404,0.00015,1.81716]
[1585613686986,104.8,6441.91,158.3,0.09416,0.00015,1.81907]
[1585613689170,104.82,6441.87,158.3,0.0942,0.00015,1.81962]
[1585613696391,104.79,6444.39,158.3,0.0945,0.00015,1.8247]
[1585613702095,104.81,6443.16,158.3,0.09436,0.00015,1.82237]
[1585613707126,104.8,6442.72,158.3,0.09428,0.00015,1.821]
[1585613710102,104.8,6442.53,158.3,0.09426,0.00015,1.82066]
[1585613715184,104.8,6438.28,158.3,0.09364,0.00015,1.81062]
[1585613725257,104.81,6437.94,158.3,0.09361,0.00015,1.81013]
[1585613727716,104.82,6438.11,158.3,0.09364,0.00015,1.81065]
[1585613733308,104.82,6442.37,158.3,0.09427,0.00015,1.82073]
[1585613734295,104.82,6442.37,158.3,0.09427,0.00015,1.82073]
[1585613739352,104.82,6443.34,158.3,0.09442,0.00015,1.82317]
[1585613749423,104.82,6443.29,158.3,0.0944,0.00015,1.82283]
[1585613755418,104.81,6443.32,158.3,0.09438,0.00015,1.82262]
[1585613760503,104.8,6444.64,158.3,0.09456,0.00015,1.82556]
[1585613763901,104.78,6445.51,158.3,0.09463,0.00015,1.82683]
[1585613770207,104.78,6447.71,158.3,0.09497,0.00015,1.83218]
[1585613775604,104.78,6449.23,158.3,0.09519,0.00015,1.83585]
[1585613778108,104.76,6449.14,158.3,0.09514,0.00015,1.83511]
[1585613783659,104.74,6449.8,158.3,0.09518,0.00015,1.83583]
[1585613784220,104.74,6449.8,158.3,0.09518,0.00015,1.83583]
[1585613789704,104.76,6446.74,158.3,0.09477,0.00015,1.82906]
[1585613800418,104.72,6444.92,158.3,0.09439,0.00015,1.82313]
[1585613806419,104.71,6444.83,158.3,0.09437,0.00015,1.8228]
[1585613811854,104.72,6444.06,158.3,0.09428,0.00015,1.82129]
[1585613821930,104.71,6442.33,158.3,0.094,0.00015,1.8168]
[1585613822129,104.71,6442.33,158.3,0.094,0.00015,1.8168]
[1585613828975,104.71,6442.06,158.3,0.09397,0.00015,1.81628]
[1585613835020,104.72,6442.12,158.3,0.09399,0.00015,1.81656]
[1585613841058,104.72,6442.04,158.3,0.09398,0.00015,1.81642]
[1585613846634,104.68,6442.71,158.3,0.09399,0.00015,1.81681]
[1585613850884,104.7,6446.79,158.3,0.09464,0.00015,1.82724]
[1585613851386,104.67,6447.99,158.3,0.09473,0.00015,1.8287]
[1585613854348,104.62,6449.96,158.3,0.0949,0.00015,1.83172]
[1585613858655,104.7,6449.76,158.3,0.09507,0.00015,1.83411]
[1585613864221,104.7,6448.2,158.3,0.09483,0.00015,1.83028]
[1585613871523,104.69,6446.23,158.3,0.09451,0.00015,1.8251]
[1585613877313,104.68,6447.69,158.3,0.0947,0.00015,1.82826]
[1585613887385,104.65,6448.25,158.3,0.09473,0.00015,1.82883]
[1585613902492,104.63,6449.36,158.3,0.09485,0.00015,1.83085]
[1585613915977,104.62,6448.41,158.3,0.09467,0.00015,1.82799]
[1585613922627,104.61,6448.51,158.3,0.09466,0.00015,1.82781]
[1585613933712,104.6,6449.41,158.3,0.09477,0.00015,1.82969]
[1585613935379,104.58,6449.54,158.3,0.09474,0.00015,1.82926]
[1585613945793,104.57,6450.04,158.3,0.09479,0.00015,1.83009]
[1585613950825,104.56,6450.44,158.3,0.09482,0.00015,1.83061]
[1585613955860,104.54,6450.8,158.3,0.09483,0.00015,1.831]
[1585613960895,104.54,6451.3,158.3,0.09491,0.00015,1.83221]
[1585613962014,104.49,6452.44,158.3,0.09494,0.00015,1.83298]
[1585613967944,104.53,6454.24,158.3,0.09531,0.00015,1.83871]
[1585613971992,104.51,6455.05,158.3,0.09538,0.00015,1.83984]
[1585613971995,104.51,6455.05,158.3,0.09538,0.00015,1.83984]
[1585613974315,104.5,6455.47,158.3,0.09543,0.00015,1.84067]
[1585613980031,104.48,6456.3,158.3,0.09549,0.00015,1.84176]
[1585613982490,104.48,6456.23,158.3,0.09549,0.00015,1.84178]
[1585613993117,104.44,6456.44,158.3,0.09541,0.00015,1.84074]
[1585613998157,104.4,6457.26,158.3,0.09543,0.00015,1.8413]
[1585613998640,104.4,6457.26,158.3,0.09543,0.00015,1.8413]
[1585614004202,104.39,6457.96,158.3,0.09553,0.00015,1.84281]
[1585614009236,104.39,6457.96,158.3,0.09552,0.00015,1.84275]
[1585614014269,104.37,6458.46,158.3,0.09555,0.00015,1.84331]
[1585614019306,104.36,6458.42,158.3,0.09551,0.00015,1.84272]
[1585614020262,104.36,6458.42,158.3,0.09551,0.00015,1.84272]
[1585614020277,104.36,6458.42,158.3,0.09551,0.00015,1.84272]
[1585614025346,104.3,6458.69,158.3,0.09542,0.00015,1.84151]
[1585614030383,104.31,6459.19,158.3,0.09552,0.00015,1.84307]
[1585614035418,104.3,6459.58,158.3,0.09555,0.00015,1.84349]
[1585614045489,104.27,6460.02,158.3,0.09553,0.00015,1.84337]
[1585614050523,104.25,6460.1,158.3,0.09551,0.00015,1.84306]
[1585614055077,104.27,6456.52,158.3,0.09501,0.00015,1.83502]
[1585614060268,104.23,6455.19,158.3,0.09472,0.00015,1.8305]
[1585614065632,104.26,6453.48,158.3,0.09453,0.00015,1.82725]
[1585614070670,104.23,6454.21,158.3,0.09457,0.00015,1.828]
[1585614075698,104.23,6454.4,158.3,0.0946,0.00015,1.82848]
[1585614080739,104.23,6454.68,158.3,0.09463,0.00015,1.82913]
[1585614085765,104.26,6453.72,158.3,0.09458,0.00015,1.82811]
[1585614088921,104.23,6453.19,158.3,0.09443,0.00015,1.82572]
[1585614094834,104.24,6452.39,158.3,0.09432,0.00015,1.82392]
[1585614099865,104.23,6452.62,158.3,0.09433,0.00015,1.82417]
[1585614104901,104.24,6452.81,158.3,0.09438,0.00015,1.82487]
[1585614109937,104.24,6453.09,158.3,0.09443,0.00015,1.82572]
[1585614120009,104.25,6453.08,158.3,0.09443,0.00015,1.82573]
[1585614125042,104.25,6453.67,158.3,0.09453,0.00015,1.82732]
[1585614130078,104.22,6455.23,158.3,0.09469,0.00015,1.82994]
[1585614135113,104.25,6455.87,158.3,0.09486,0.00015,1.83257]
[1585614141155,104.23,6456.49,158.3,0.09491,0.00015,1.83352]
[1585614144544,104.23,6456.59,158.3,0.09492,0.00015,1.83364]
[1585614150217,104.23,6457.18,158.3,0.095,0.00015,1.83497]
[1585614150479,104.23,6457.18,158.3,0.095,0.00015,1.83497]
[1585614150481,104.23,6457.18,158.3,0.095,0.00015,1.83497]
[1585614156256,104.24,6457.23,158.3,0.09502,0.00015,1.83523]
[1585614162300,104.21,6457.79,158.3,0.09503,0.00015,1.83551]
[1585614167337,104.18,6459.34,158.3,0.0952,0.00015,1.8384]
[1585614170604,104.23,6458.73,158.3,0.09523,0.00015,1.83868]
[1585614176397,104.18,6458.59,158.3,0.09509,0.00015,1.8366]
[1585614181418,104.17,6458.31,158.3,0.09502,0.00015,1.83551]
[1585614191506,104.14,6459.37,158.3,0.0951,0.00015,1.83692]
[1585614196536,104.15,6459.66,158.3,0.09517,0.00015,1.83807]
[1585614201579,104.14,6459.58,158.3,0.09515,0.00015,1.83767]
[1585614206609,104.13,6459.6,158.3,0.09513,0.00015,1.83746]
[1585614217418,104.14,6459.27,158.3,0.09508,0.00015,1.83663]
[1585614221230,104.2,6457.32,158.3,0.09494,0.00015,1.83397]
[1585614226501,104.11,6458.0,158.3,0.09483,0.00015,1.83272]
[1585614236822,104.1,6462.28,158.3,0.09543,0.00015,1.84246]
[1585614241859,104.08,6462.45,158.3,0.09541,0.00015,1.8422]
[1585614241896,104.08,6462.45,158.3,0.09541,0.00015,1.8422]
[1585614248912,104.06,6462.6,158.3,0.09539,0.00015,1.84199]
[1585614253943,104.03,6463.2,158.3,0.09541,0.00015,1.8424]
[1585614257600,104.06,6462.73,158.3,0.09541,0.00015,1.84229]
[1585614263012,104.03,6462.54,158.3,0.0953,0.00015,1.84066]
[1585614268043,104.02,6462.32,158.3,0.09526,0.00015,1.83996]
[1585614270612,104.02,6463.0,158.3,0.09535,0.00015,1.84151]
[1585614281134,103.98,6464.41,158.3,0.09546,0.00015,1.84344]
[1585614286173,103.98,6464.4,158.3,0.09547,0.00015,1.84352]
[1585614296239,103.96,6462.94,158.3,0.0952,0.00015,1.83929]
[1585614301276,103.95,6463.05,158.3,0.09519,0.00015,1.83921]
[1585614307317,103.93,6464.13,158.3,0.09531,0.00015,1.84114]
[1585614312353,103.94,6464.32,158.3,0.09534,0.00015,1.84167]
[1585614317386,103.93,6463.65,158.3,0.09522,0.00015,1.8398]
[1585614322417,103.93,6463.76,158.3,0.09524,0.00015,1.84005]
[1585614325692,103.92,6463.69,158.3,0.09521,0.00015,1.83966]
[1585614331483,103.91,6464.13,158.3,0.09524,0.00015,1.84016]
[1585614336517,103.9,6463.84,158.3,0.09517,0.00015,1.8391]
[1585614341556,103.89,6463.92,158.3,0.09517,0.00015,1.83901]
[1585614347598,103.89,6464.04,158.3,0.09518,0.00015,1.83918]
[1585614352635,103.88,6464.04,158.3,0.09516,0.00015,1.83899]
[1585614358418,103.88,6464.29,158.3,0.09519,0.00015,1.8394]
[1585614363709,103.87,6464.32,158.3,0.09518,0.00015,1.83925]
[1585614370418,103.86,6464.34,158.3,0.09516,0.00015,1.83897]
[1585614376418,103.89,6463.71,158.3,0.09512,0.00015,1.83828]
[1585614381836,103.85,6463.73,158.3,0.09504,0.00015,1.83717]
[1585614387877,103.86,6463.71,158.3,0.09505,0.00015,1.83733]
[1585614392914,103.84,6463.92,158.3,0.09504,0.00015,1.83718]
[1585614397947,103.87,6462.32,158.3,0.09486,0.00015,1.83406]
[1585614406845,103.85,6460.74,158.3,0.09459,0.00015,1.8298]
[1585614406859,103.85,6460.74,158.3,0.09459,0.00015,1.8298]
[1585614412418,103.84,6460.91,158.3,0.09457,0.00015,1.82962]
[1585614418092,103.85,6460.46,158.3,0.09455,0.00015,1.82918]
[1585614423126,103.86,6460.57,158.3,0.09458,0.00015,1.82965]
[1585614433194,103.78,6462.58,158.3,0.09469,0.00015,1.83182]
[1585614433514,103.85,6462.99,158.3,0.09491,0.00015,1.83505]
[1585614439418,103.84,6464.31,158.3,0.09509,0.00015,1.83802]
[1585614439833,103.84,6464.31,158.3,0.09509,0.00015,1.83802]
[1585614445282,103.78,6467.96,158.3,0.0955,0.00015,1.84486]
[1585614445606,103.84,6468.3,158.3,0.09568,0.00015,1.84748]
[1585614451322,103.84,6470.17,158.3,0.09597,0.00015,1.85213]
[1585614456355,103.82,6470.46,158.3,0.09595,0.00015,1.85192]
[1585614461394,103.78,6469.23,158.3,0.09568,0.00015,1.84777]
[1585614463523,103.8,6469.07,158.3,0.09569,0.00015,1.84785]
[1585614469418,103.77,6470.98,158.3,0.09591,0.00015,1.85145]
[1585614474482,103.77,6470.17,158.3,0.09579,0.00015,1.84959]
[1585614479599,103.75,6469.97,158.3,0.09572,0.00015,1.84843]
[1585614485561,103.73,6466.76,158.3,0.09519,0.00015,1.83999]
[1585614490594,103.74,6465.48,158.3,0.09501,0.00015,1.83708]
[1585614496418,103.73,6465.85,158.3,0.09505,0.00015,1.83776]
[1585614502418,103.73,6466.14,158.3,0.09508,0.00015,1.83834]
[1585614508418,103.72,6466.3,158.3,0.09509,0.00015,1.8385]
[1585614512029,103.73,6466.44,158.3,0.09512,0.00015,1.83886]
[1585614518793,103.72,6468.84,158.3,0.09546,0.00015,1.84433]
[1585614523827,103.7,6469.21,158.3,0.09548,0.00015,1.84474]
[1585614529418,103.7,6468.23,158.3,0.09532,0.00015,1.84227]
[1585614534905,103.69,6468.38,158.3,0.09532,0.00015,1.84229]
[1585614539936,103.68,6468.68,158.3,0.09534,0.00015,1.84261]
[1585614540862,103.68,6468.68,158.3,0.09534,0.00015,1.84261]
[1585614545983,103.68,6470.18,158.3,0.09558,0.00015,1.84644]
[1585614551013,103.68,6470.21,158.3,0.09557,0.00015,1.8463]
[1585614556418,103.66,6469.96,158.3,0.09548,0.00015,1.84504]
[1585614560875,103.66,6469.58,158.3,0.09544,0.00015,1.84426]
[1585614566122,103.65,6466.78,158.3,0.09499,0.00015,1.83706]
[1585614571157,103.65,6464.77,158.3,0.09467,0.00015,1.83195]
[1585614576191,103.66,6463.27,158.3,0.09448,0.00015,1.82878]
[1585614581229,103.66,6463.21,158.3,0.09448,0.00015,1.82873]
[1585614586259,103.7,6462.58,158.3,0.09446,0.00015,1.8283]
[1585614591299,103.68,6462.51,158.3,0.09441,0.00015,1.82753]
[1585614597340,103.7,6462.07,158.3,0.09438,0.00015,1.82707]
[1585614602373,103.7,6462.05,158.3,0.09439,0.00015,1.8272]
[1585614607408,103.7,6464.11,158.3,0.0947,0.00015,1.83222]
[1585614610656,103.71,6464.54,158.3,0.09478,0.00015,1.83338]
[1585614616475,103.73,6463.77,158.3,0.09472,0.00015,1.83236]
[1585614619634,103.72,6463.78,158.3,0.09468,0.00015,1.83186]
[1585614626542,103.73,6461.29,158.3,0.09434,0.00015,1.82622]
[1585614630054,103.75,6459.42,158.3,0.09413,0.00015,1.82265]
[1585614630064,103.75,6459.42,158.3,0.09413,0.00015,1.82265]
[1585614635753,103.75,6459.48,158.3,0.09412,0.00015,1.82251]
[1585614642657,103.74,6461.2,158.3,0.09436,0.00015,1.82637]
[1585614647693,103.77,6461.16,158.3,0.09441,0.00015,1.82716]
[1585614650036,103.77,6461.14,158.3,0.09442,0.00015,1.82731]
[1585614656119,103.79,6460.96,158.3,0.09443,0.00015,1.82735]
[1585614660245,103.79,6459.69,158.3,0.09424,0.00015,1.82432]
[1585614660332,103.79,6459.69,158.3,0.09424,0.00015,1.82432]
[1585614662264,103.82,6459.17,158.3,0.09423,0.00015,1.82407]
[1585614667834,103.81,6458.71,158.3,0.09415,0.00015,1.82273]
[1585614673418,103.82,6458.77,158.3,0.09418,0.00015,1.82319]
[1585614679724,103.81,6459.61,158.3,0.09429,0.00015,1.82496]
[1585614684955,103.85,6458.67,158.3,0.09423,0.00015,1.82386]
[1585614689986,103.86,6457.86,158.3,0.09413,0.00015,1.8222]
[1585614695021,103.87,6457.91,158.3,0.09416,0.00015,1.82259]
[1585614700052,103.89,6456.97,158.3,0.09406,0.00015,1.82095]
[1585614710126,103.9,6457.19,158.3,0.09413,0.00015,1.82198]
[1585614714517,103.91,6457.12,158.3,0.09414,0.00015,1.82205]
[1585614723233,104.02,6449.86,158.3,0.09332,0.00015,1.8083]
[1585614729333,103.98,6449.53,158.3,0.09317,0.00015,1.80614]
[1585614730943,103.93,6450.54,158.3,0.09322,0.00015,1.80704]
[1585614736418,103.94,6454.2,158.3,0.09378,0.00015,1.8161]
[1585614740462,104.01,6454.12,158.3,0.09394,0.00015,1.81838]
[1585614740464,104.01,6454.12,158.3,0.09394,0.00015,1.81838]
[1585614747386,104.03,6453.45,158.3,0.09389,0.00015,1.81752]
[1585614755516,104.05,6452.18,158.3,0.09375,0.00015,1.81503]
[1585614757378,104.07,6452.0,158.3,0.09375,0.00015,1.81498]
[1585614757762,104.07,6451.88,158.3,0.09373,0.00015,1.8147]
[1585614770551,104.1,6449.93,158.3,0.09353,0.00015,1.81131]
[1585614775584,104.13,6449.45,158.3,0.09352,0.00015,1.81096]
[1585614779266,104.14,6449.21,158.3,0.09352,0.00015,1.81088]
[1585614784642,104.15,6447.16,158.3,0.09324,0.00015,1.80641]
[1585614790418,104.18,6446.97,158.3,0.09328,0.00015,1.80681]
[1585614799907,104.23,6446.19,158.3,0.09327,0.00015,1.80655]
[1585614807809,104.26,6445.92,158.3,0.09332,0.00015,1.80717]
[1585614818887,104.26,6449.0,158.3,0.09376,0.00015,1.81424]
[1585614823921,104.31,6449.41,158.3,0.09393,0.00015,1.81686]
[1585614831922,104.32,6449.31,158.3,0.09395,0.00015,1.8171]
[1585614838014,104.32,6450.24,158.3,0.09408,0.00015,1.81916]
[1585614839539,104.33,6450.28,158.3,0.09412,0.00015,1.81979]
[1585614845065,104.35,6448.46,158.3,0.09389,0.00015,1.81597]
[1585614850103,104.35,6448.0,158.3,0.09384,0.00015,1.81507]
[1585614867038,104.38,6448.21,158.3,0.09394,0.00015,1.81659]
[1585614876151,104.39,6448.46,158.3,0.09398,0.00015,1.81722]
[1585614882324,104.41,6449.66,158.3,0.0942,0.00015,1.82065]
[1585614883687,104.41,6449.57,158.3,0.0942,0.00015,1.82059]
[1585614894410,104.43,6447.5,158.3,0.09395,0.00015,1.81646]
[1585614899442,104.43,6447.46,158.3,0.09393,0.00015,1.81612]
[1585614909515,104.44,6447.32,158.3,0.09394,0.00015,1.81628]
[1585614919584,104.45,6447.15,158.3,0.09394,0.00015,1.81627]
[1585614931289,104.47,6446.93,158.3,0.09395,0.00015,1.81638]
[1585614937418,104.46,6449.25,158.3,0.09427,0.00015,1.8214]
[1585614942745,104.48,6449.84,158.3,0.09438,0.00015,1.82327]
[1585614953272,104.49,6448.87,158.3,0.09428,0.00015,1.82149]
[1585614959868,104.49,6447.8,158.3,0.09412,0.00015,1.81888]
[1585614964902,104.49,6447.46,158.3,0.09407,0.00015,1.8181]
[1585614969934,104.5,6447.07,158.3,0.09402,0.00015,1.81733]
[1585614975978,104.51,6447.12,158.3,0.09406,0.00015,1.81785]
[1585614981013,104.51,6447.1,158.3,0.09407,0.00015,1.81801]
[1585614984415,104.51,6447.14,158.3,0.09407,0.00015,1.81805]
[1585614995401,104.53,6447.19,158.3,0.0941,0.00015,1.81846]
[1585615003418,104.53,6446.98,158.3,0.09409,0.00015,1.81823]
[1585615009418,104.54,6446.96,158.3,0.0941,0.00015,1.81833]
[1585615015248,104.47,6448.51,158.3,0.09416,0.00015,1.81966]
[1585615017696,104.49,6451.06,158.3,0.09459,0.00015,1.82642]
[1585615019375,104.48,6453.14,158.3,0.09488,0.00015,1.83125]
[1585615025319,104.52,6454.61,158.3,0.09519,0.00015,1.83607]
[1585615026424,104.52,6454.61,158.3,0.09519,0.00015,1.83607]
[1585615032370,104.51,6454.8,158.3,0.09519,0.00015,1.83609]
[1585615038412,104.49,6455.28,158.3,0.09521,0.00015,1.83654]
[1585615043446,104.48,6455.8,158.3,0.09527,0.00015,1.83748]
[1585615053519,104.45,6456.27,158.3,0.09527,0.00015,1.83757]
[1585615058552,104.44,6456.34,158.3,0.09525,0.00015,1.8373]
[1585615062427,104.43,6456.39,158.3,0.09523,0.00015,1.8371]
[1585615067614,104.38,6457.09,158.3,0.09522,0.00015,1.83714]
[1585615073973,104.34,6458.85,158.3,0.09539,0.00015,1.83997]
[1585615084735,104.34,6462.8,158.3,0.09598,0.00015,1.84947]
[1585615089768,104.32,6462.79,158.3,0.09594,0.00015,1.84888]
[1585615091106,104.32,6462.83,158.3,0.09594,0.00015,1.84894]
[1585615095536,104.33,6460.62,158.3,0.09563,0.00015,1.84386]
[1585615100386,104.31,6460.1,158.3,0.09549,0.00015,1.8418]
[1585615100392,104.31,6460.1,158.3,0.09549,0.00015,1.8418]
[1585615102056,104.31,6460.1,158.3,0.09549,0.00015,1.8418]
[1585615108418,104.29,6459.0,158.3,0.09529,0.00015,1.83867]
[1585615113366,104.26,6458.7,158.3,0.09516,0.00015,1.83664]
[1585615123191,104.23,6460.36,158.3,0.09534,0.00015,1.83969]
[1585615129041,104.22,6458.78,158.3,0.09507,0.00015,1.83532]
[1585615135082,104.22,6458.46,158.3,0.09503,0.00015,1.83467]
[1585615146159,104.2,6458.66,158.3,0.09502,0.00015,1.83459]
[1585615151192,104.2,6458.72,158.3,0.09502,0.00015,1.83461]
[1585615154779,104.18,6459.87,158.3,0.09515,0.00015,1.83688]
[1585615154961,104.18,6459.87,158.3,0.09515,0.00015,1.83688]
[1585615164101,104.16,6461.55,158.3,0.09534,0.00015,1.84003]
[1585615174360,104.14,6468.15,158.3,0.09628,0.00015,1.85518]
[1585615174449,104.14,6468.15,158.3,0.09628,0.00015,1.85518]
[1585615180398,104.1,6466.88,158.3,0.096,0.00015,1.85078]
[1585615185436,104.22,6463.81,158.3,0.09583,0.00015,1.84748]
[1585615195445,104.07,6462.49,158.3,0.09526,0.00015,1.83911]
[1585615195477,104.07,6462.49,158.3,0.09526,0.00015,1.83911]
[1585615200538,104.05,6462.71,158.3,0.09526,0.00015,1.83908]
[1585615205574,104.05,6462.92,158.3,0.09527,0.00015,1.83933]
[1585615210606,104.04,6462.96,158.3,0.09525,0.00015,1.83909]
[1585615217389,103.99,6464.04,158.3,0.0953,0.00015,1.84007]
[1585615222692,104.0,6467.99,158.3,0.09593,0.00015,1.85014]
[1585615227729,103.99,6468.23,158.3,0.09594,0.00015,1.85041]
[1585615232762,103.97,6468.61,158.3,0.09593,0.00015,1.8503]
[1585615237796,103.95,6469.36,158.3,0.096,0.00015,1.85149]
[1585615241682,103.95,6469.22,158.3,0.09597,0.00015,1.85102]
[1585615246860,103.93,6467.46,158.3,0.09566,0.00015,1.84613]
[1585615252418,103.91,6467.74,158.3,0.09565,0.00015,1.84602]
[1585615257940,103.89,6468.07,158.3,0.09566,0.00015,1.84622]
[1585615262972,103.84,6470.62,158.3,0.09591,0.00015,1.85056]
[1585615269015,103.86,6471.3,158.3,0.09606,0.00015,1.85291]
[1585615274054,103.84,6471.47,158.3,0.09605,0.00015,1.85274]
[1585615274588,103.84,6471.47,158.3,0.09605,0.00015,1.85274]
[1585615280092,103.8,6473.37,158.3,0.09624,0.00015,1.85604]
[1585615281028,103.8,6473.37,158.3,0.09624,0.00015,1.85604]
[1585615286180,103.8,6472.74,158.3,0.09614,0.00015,1.85436]
[1585615287226,103.81,6472.08,158.3,0.09608,0.00015,1.85336]
[1585615293184,103.77,6469.45,158.3,0.09556,0.00015,1.84521]
[1585615298217,103.78,6468.45,158.3,0.09543,0.00015,1.84306]
[1585615303418,103.76,6468.38,158.3,0.09538,0.00015,1.84237]
[1585615309298,103.74,6468.51,158.3,0.09535,0.00015,1.84188]
[1585615315337,103.74,6468.49,158.3,0.09534,0.00015,1.8418]
[1585615320373,103.73,6468.73,158.3,0.09536,0.00015,1.84219]
[1585615325406,103.72,6468.96,158.3,0.09536,0.00015,1.84222]
[1585615330418,103.72,6468.71,158.3,0.09532,0.00015,1.84161]
[1585615335482,103.71,6468.7,158.3,0.09531,0.00015,1.8414]
[1585615341526,103.71,6468.71,158.3,0.09531,0.00015,1.84145]
[1585615346297,103.72,6465.94,158.3,0.09493,0.00015,1.83518]
[1585615351591,103.71,6465.46,158.3,0.09482,0.00015,1.8334]
[1585615361660,103.71,6464.3,158.3,0.09465,0.00015,1.83069]
[1585615366676,103.74,6463.61,158.3,0.0946,0.00015,1.82982]
[1585615371728,103.73,6462.93,158.3,0.09448,0.00015,1.82795]
[1585615376769,103.73,6462.73,158.3,0.09446,0.00015,1.82759]
[1585615386835,103.73,6465.07,158.3,0.09481,0.00015,1.83319]
[1585615388645,103.74,6465.28,158.3,0.09486,0.00015,1.83392]
[1585615396418,103.75,6466.14,158.3,0.09501,0.00015,1.8364]
[1585615401939,103.75,6465.88,158.3,0.09498,0.00015,1.83585]
[1585615406974,103.74,6466.0,158.3,0.09497,0.00015,1.83576]
[1585615412009,103.75,6466.05,158.3,0.09498,0.00015,1.83588]
[1585615417044,103.75,6465.85,158.3,0.09497,0.00015,1.83559]
[1585615420050,103.75,6463.9,158.3,0.09467,0.00015,1.83089]
[1585615423530,103.75,6463.62,158.3,0.09462,0.00015,1.82997]
[1585615423546,103.75,6463.62,158.3,0.09462,0.00015,1.82997]
[1585615423978,103.75,6463.62,158.3,0.09462,0.00015,1.82997]
[1585615426120,103.75,6463.28,158.3,0.09458,0.00015,1.82937]
[1585615432520,103.76,6463.73,158.3,0.09466,0.00015,1.8307]
[1585615438192,103.77,6463.71,158.3,0.09468,0.00015,1.83089]
[1585615443237,103.77,6463.72,158.3,0.09469,0.00015,1.8311]
[1585615447951,103.78,6463.2,158.3,0.09465,0.00015,1.8303]
[1585615456045,103.81,6460.55,158.3,0.0943,0.00015,1.82465]
[1585615461419,103.85,6458.62,158.3,0.09412,0.00015,1.82145]
[1585615467398,103.8,6459.72,158.3,0.09417,0.00015,1.82249]
[1585615472430,103.81,6460.4,158.3,0.09428,0.00015,1.82422]
[1585615477469,103.83,6460.67,158.3,0.09436,0.00015,1.82548]
[1585615486698,103.84,6459.98,158.3,0.09429,0.00015,1.82429]
[1585615497611,103.9,6458.61,158.3,0.09423,0.00015,1.82304]
[1585615502646,103.9,6458.25,158.3,0.09417,0.00015,1.822]
[1585615510649,103.89,6458.38,158.3,0.09418,0.00015,1.8222]
[1585615516418,103.91,6458.03,158.3,0.09417,0.00015,1.82194]
[1585615521776,103.92,6457.88,158.3,0.09417,0.00015,1.82188]
[1585615536884,103.97,6454.35,158.3,0.09376,0.00015,1.81499]
[1585615546957,104.0,6452.35,158.3,0.09354,0.00015,1.81128]
[1585615551991,104.02,6452.32,158.3,0.09358,0.00015,1.8119]
[1585615553028,104.03,6452.3,158.3,0.09359,0.00015,1.81202]
[1585615564075,104.08,6450.58,158.3,0.09345,0.00015,1.80956]
[1585615564812,104.08,6450.58,158.3,0.09345,0.00015,1.80956]
[1585615570118,104.06,6454.59,158.3,0.094,0.00015,1.81853]
[1585615575155,104.09,6455.94,158.3,0.09429,0.00015,1.82306]
[1585615585223,104.13,6456.18,158.3,0.09442,0.00015,1.82499]
[1585615590261,104.11,6455.44,158.3,0.09426,0.00015,1.8225]
[1585615595294,104.13,6455.39,158.3,0.09428,0.00015,1.82265]
[1585615600327,104.12,6455.81,158.3,0.09433,0.00015,1.82354]
[1585615606752,104.13,6455.61,158.3,0.09433,0.00015,1.82344]
[1585615611006,104.14,6455.57,158.3,0.09434,0.00015,1.82357]
[1585615616438,104.15,6453.86,158.3,0.09411,0.00015,1.8198]
[1585615621474,104.16,6453.16,158.3,0.09402,0.00015,1.8183]
[1585615631542,104.18,6453.19,158.3,0.09409,0.00015,1.8193]
[1585615636581,104.18,6453.46,158.3,0.09413,0.00015,1.81997]
[1585615641615,104.17,6454.48,158.3,0.09424,0.00015,1.82184]
[1585615646217,104.19,6454.55,158.3,0.09431,0.00015,1.82289]
[1585615657733,104.19,6456.61,158.3,0.0946,0.00015,1.82748]
[1585615662766,104.21,6457.12,158.3,0.09472,0.00015,1.82943]
[1585615667804,104.2,6457.16,158.3,0.09471,0.00015,1.82931]
[1585615672838,104.19,6457.59,158.3,0.09475,0.00015,1.82994]
[1585615673077,104.19,6457.59,158.3,0.09475,0.00015,1.82994]
[1585615683913,104.19,6459.13,158.3,0.09498,0.00015,1.83361]
[1585615688952,104.18,6459.18,158.3,0.09497,0.00015,1.83352]
[1585615693988,104.18,6459.34,158.3,0.09498,0.00015,1.8337]
[1585615699020,104.16,6459.98,158.3,0.09503,0.00015,1.83459]
[1585615710100,104.16,6460.15,158.3,0.09506,0.00015,1.83505]
[1585615715132,104.19,6456.67,158.3,0.09461,0.00015,1.82756]
[1585615720167,104.16,6456.14,158.3,0.09446,0.00015,1.8253]
[1585615725201,104.15,6455.69,158.3,0.09437,0.00015,1.82392]
[1585615735271,104.16,6457.18,158.3,0.09461,0.00015,1.82773]
[1585615735393,104.16,6457.18,158.3,0.09461,0.00015,1.82773]
[1585615741311,104.18,6457.39,158.3,0.09468,0.00015,1.82884]
[1585615747354,104.14,6459.81,158.3,0.09496,0.00015,1.83347]
[1585615756977,104.17,6459.96,158.3,0.09504,0.00015,1.83471]
[1585615762459,104.2,6457.4,158.3,0.09473,0.00015,1.8296]
[1585615768418,104.15,6457.26,158.3,0.0946,0.00015,1.82766]
[1585615773540,104.15,6457.4,158.3,0.09461,0.00015,1.8277]
[1585615785629,104.15,6458.44,158.3,0.09476,0.00015,1.83021]
[1585615792418,104.15,6458.39,158.3,0.09475,0.00015,1.83006]
[1585615797708,104.17,6456.93,158.3,0.09458,0.00015,1.82724]
[1585615801522,104.15,6456.29,158.3,0.09444,0.00015,1.82507]
[1585615801525,104.15,6456.29,158.3,0.09444,0.00015,1.82507]
[1585615806767,104.12,6455.68,158.3,0.09427,0.00015,1.82245]
[1585615811803,104.09,6454.91,158.3,0.0941,0.00015,1.81972]
[1585615815764,104.06,6454.65,158.3,0.09398,0.00015,1.81804]
[1585615818805,104.05,6454.38,158.3,0.09392,0.00015,1.817]
[1585615818808,104.05,6454.38,158.3,0.09392,0.00015,1.817]
[1585615818859,104.04,6454.35,158.3,0.09388,0.00015,1.81655]
[1585615819743,104.04,6454.41,158.3,0.09389,0.00015,1.81664]
[1585615819746,104.04,6454.41,158.3,0.09389,0.00015,1.81664]
[1585615821096,104.03,6454.41,158.3,0.09388,0.00015,1.81654]
[1585615821098,104.03,6454.41,158.3,0.09388,0.00015,1.81654]
[1585615821113,104.03,6454.41,158.3,0.09388,0.00015,1.81654]
[1585615832951,104.06,6454.18,158.3,0.0939,0.00015,1.81665]
[1585615837986,104.07,6454.26,158.3,0.09394,0.00015,1.81731]
[1585615838243,104.07,6454.26,158.3,0.09394,0.00015,1.81731]
[1585615849418,104.1,6453.87,158.3,0.09396,0.00015,1.81739]
[1585615855107,104.12,6454.02,158.3,0.09401,0.00015,1.81826]
[1585615860145,104.13,6454.0,158.3,0.09404,0.00015,1.81858]
[1585615865174,104.14,6453.9,158.3,0.09405,0.00015,1.8187]
[1585615870418,104.15,6453.97,158.3,0.09408,0.00015,1.81916]
[1585615876106,104.16,6453.97,158.3,0.0941,0.00015,1.81951]
[1585615876142,104.16,6453.97,158.3,0.0941,0.00015,1.81951]
[1585615882418,104.13,6452.9,158.3,0.09388,0.00015,1.81606]
[1585615885086,104.11,6452.89,158.3,0.09383,0.00015,1.81529]
[1585615891419,104.12,6452.8,158.3,0.09383,0.00015,1.81517]
[1585615892091,104.12,6452.8,158.3,0.09383,0.00015,1.81517]
[1585615892176,104.12,6452.8,158.3,0.09383,0.00015,1.81517]
[1585615902436,104.06,6452.23,158.3,0.0936,0.00015,1.81177]
[1585615907470,104.02,6452.04,158.3,0.0935,0.00015,1.81022]
[1585615915418,103.98,6452.05,158.3,0.0934,0.00015,1.8088]
[1585615921418,103.95,6452.05,158.3,0.09333,0.00015,1.80781]
[1585615926603,103.93,6452.04,158.3,0.09327,0.00015,1.80703]
[1585615931158,103.85,6456.08,158.3,0.09368,0.00015,1.81392]
[1585615934737,103.89,6457.15,158.3,0.09392,0.00015,1.81773]
[1585615940631,103.83,6457.98,158.3,0.09392,0.00015,1.81796]
[1585615948418,103.8,6457.89,158.3,0.09382,0.00015,1.81651]
[1585615954418,103.76,6457.96,158.3,0.09374,0.00015,1.81526]
[1585615956116,103.76,6457.92,158.3,0.09372,0.00015,1.81506]
[1585615957029,103.73,6458.34,158.3,0.09372,0.00015,1.81513]
[1585615965910,103.7,6464.02,158.3,0.09449,0.00015,1.82779]
[1585615972699,103.64,6464.72,158.3,0.09444,0.00015,1.82726]
[1585615972701,103.64,6464.72,158.3,0.09444,0.00015,1.82726]
[1585615976090,103.68,6463.72,158.3,0.09438,0.00015,1.82615]
[1585615979838,103.64,6463.95,158.3,0.09433,0.00015,1.82538]
[1585615979840,103.64,6463.95,158.3,0.09433,0.00015,1.82538]
[1585615985011,103.66,6463.94,158.3,0.09438,0.00015,1.82621]
[1585615990045,103.66,6464.79,158.3,0.09451,0.00015,1.82824]
[1585615995077,103.68,6464.93,158.3,0.09458,0.00015,1.82924]
[1585616000116,103.69,6464.79,158.3,0.09459,0.00015,1.82934]
[1585616005417,103.69,6464.81,158.3,0.09459,0.00015,1.8294]
[1585616010615,103.71,6464.32,158.3,0.09455,0.00015,1.82863]
[1585616010923,103.71,6464.32,158.3,0.09455,0.00015,1.82863]
[1585616014051,103.71,6463.52,158.3,0.09442,0.00015,1.82653]
[1585616020257,103.72,6463.01,158.3,0.09437,0.00015,1.82573]
[1585616025289,103.69,6464.45,158.3,0.09452,0.00015,1.82826]
[1585616026145,103.69,6464.45,158.3,0.09452,0.00015,1.82826]
[1585616026500,103.72,6464.64,158.3,0.09463,0.00015,1.82978]
[1585616032418,103.75,6464.47,158.3,0.09467,0.00015,1.83031]
[1585616038379,103.74,6464.63,158.3,0.09468,0.00015,1.83051]
[1585616044418,103.75,6464.56,158.3,0.09467,0.00015,1.83046]
[1585616050418,103.75,6464.83,158.3,0.09473,0.00015,1.83137]
[1585616056418,103.76,6464.87,158.3,0.09474,0.00015,1.83154]
[1585616060407,103.76,6464.9,158.3,0.09475,0.00015,1.83168]
[1585616067587,103.77,6464.93,158.3,0.09477,0.00015,1.83198]
[1585616072621,103.77,6465.16,158.3,0.0948,0.00015,1.83234]
[1585616077653,103.77,6465.11,158.3,0.09481,0.00015,1.83247]
[1585616079685,103.77,6465.09,158.3,0.0948,0.00015,1.8324]
[1585616085711,103.77,6464.98,158.3,0.09479,0.00015,1.83216]
[1585616090302,103.78,6464.99,158.3,0.0948,0.00015,1.8323]
[1585616097826,103.81,6462.33,158.3,0.09448,0.00015,1.82702]
[1585616097829,103.81,6462.33,158.3,0.09448,0.00015,1.82702]
[1585616103841,103.79,6461.78,158.3,0.09435,0.00015,1.82505]
[1585616104011,103.79,6461.78,158.3,0.09435,0.00015,1.82505]
[1585616110303,103.79,6462.72,158.3,0.0945,0.00015,1.82741]
[1585616116717,103.8,6467.04,158.3,0.09517,0.00015,1.83821]
[1585616121962,103.78,6468.4,158.3,0.09533,0.00015,1.84084]
[1585616123245,103.8,6468.46,158.3,0.09537,0.00015,1.84141]
[1585616129015,103.83,6465.85,158.3,0.09505,0.00015,1.83617]
[1585616134048,103.79,6466.65,158.3,0.09507,0.00015,1.8366]
[1585616139084,103.79,6466.44,158.3,0.09505,0.00015,1.83622]
[1585616144120,103.79,6465.83,158.3,0.09495,0.00015,1.83464]
[1585616149418,103.79,6465.52,158.3,0.0949,0.00015,1.83388]
[1585616153671,103.8,6464.54,158.3,0.09478,0.00015,1.83178]
[1585616156034,103.82,6463.47,158.3,0.09466,0.00015,1.82989]
[1585616159061,103.85,6457.22,158.3,0.09381,0.00015,1.81592]
[1585616159563,103.85,6457.22,158.3,0.09381,0.00015,1.81592]
[1585616165834,103.83,6452.86,158.3,0.09311,0.00015,1.8047]
[1585616165836,103.83,6452.86,158.3,0.09311,0.00015,1.8047]
[1585616166832,103.83,6453.07,158.3,0.09314,0.00015,1.80521]
[1585616167019,103.83,6453.07,158.3,0.09314,0.00015,1.80521]
[1585616172182,103.86,6452.76,158.3,0.09318,0.00015,1.80572]
[1585616173063,103.91,6452.03,158.3,0.09319,0.00015,1.80559]
[1585616174027,104.01,6449.24,158.3,0.09301,0.00015,1.80218]
[1585616174162,104.01,6449.24,158.3,0.09301,0.00015,1.80218]
[1585616184351,103.96,6448.49,158.3,0.09278,0.00015,1.79868]
[1585616204541,104.06,6450.47,158.3,0.0933,0.00015,1.80661]
[1585616209311,104.09,6450.12,158.3,0.09332,0.00015,1.80686]
[1585616214617,104.1,6451.67,158.3,0.09357,0.00015,1.81085]
[1585616219648,104.12,6451.6,158.3,0.09362,0.00015,1.81163]
[1585616224681,104.14,6451.57,158.3,0.09366,0.00015,1.81211]
[1585616232259,104.17,6449.78,158.3,0.09346,0.00015,1.80881]
[1585616240794,104.2,6449.53,158.3,0.0935,0.00015,1.80932]
[1585616241574,104.2,6449.53,158.3,0.0935,0.00015,1.80932]
[1585616246837,104.22,6448.71,158.3,0.09344,0.00015,1.80816]
[1585616248942,104.24,6448.5,158.3,0.09343,0.00015,1.80804]
[1585616255572,104.25,6448.51,158.3,0.09346,0.00015,1.8084]
[1585616259684,104.27,6448.46,158.3,0.0935,0.00015,1.80892]
[1585616264960,104.29,6450.43,158.3,0.09385,0.00015,1.81441]
[1585616279121,104.32,6450.02,158.3,0.09385,0.00015,1.81439]
[1585616291148,104.35,6448.39,158.3,0.0937,0.00015,1.81168]
[1585616296182,104.37,6448.34,158.3,0.09372,0.00015,1.81208]
[1585616305451,104.39,6448.69,158.3,0.09382,0.00015,1.81352]
[1585616317328,104.42,6448.44,158.3,0.09384,0.00015,1.8137]
[1585616323418,104.43,6447.95,158.3,0.09381,0.00015,1.81317]
[1585616328000,104.44,6447.85,158.3,0.09381,0.00015,1.81311]
[1585616333440,104.42,6445.18,158.3,0.09336,0.00015,1.80593]
[1585616335265,104.42,6445.18,158.3,0.09336,0.00015,1.80593]
[1585616340492,104.38,6444.37,158.3,0.09316,0.00015,1.80282]
[1585616346534,104.36,6444.1,158.3,0.09306,0.00015,1.80134]
[1585616353418,104.33,6443.95,158.3,0.09298,0.00015,1.80012]
[1585616359418,104.31,6443.9,158.3,0.09293,0.00015,1.79936]
[1585616364659,104.29,6443.95,158.3,0.09287,0.00015,1.79864]
[1585616371418,104.28,6443.86,158.3,0.09284,0.00015,1.7981]
[1585616376742,104.26,6443.87,158.3,0.09278,0.00015,1.79726]
[1585616389418,104.23,6444.01,158.3,0.09274,0.00015,1.79662]
[1585616401418,104.2,6444.0,158.3,0.09266,0.00015,1.79558]
[1585616403212,104.2,6444.0,158.3,0.09265,0.00015,1.79544]
[1585616403215,104.2,6444.0,158.3,0.09265,0.00015,1.79544]
[1585616403224,104.2,6444.0,158.3,0.09265,0.00015,1.79544]
[1585616408964,104.23,6447.16,158.3,0.0932,0.00015,1.80413]
[1585616410218,104.22,6447.44,158.3,0.09322,0.00015,1.80448]
[1585616416017,104.25,6449.02,158.3,0.09352,0.00015,1.80924]
[1585616425578,104.29,6449.15,158.3,0.09363,0.00015,1.81078]
[1585616434418,104.3,6450.04,158.3,0.09379,0.00015,1.81326]
[1585616440418,104.33,6450.14,158.3,0.09387,0.00015,1.81446]
[1585616446228,104.34,6450.24,158.3,0.09391,0.00015,1.81504]
[1585616452268,104.35,6451.01,158.3,0.09405,0.00015,1.81723]
[1585616465943,104.37,6450.56,158.3,0.09403,0.00015,1.81695]
[1585616478452,104.39,6450.68,158.3,0.0941,0.00015,1.81789]
[1585616483484,104.4,6450.64,158.3,0.09411,0.00015,1.81806]
[1585616488519,104.41,6450.92,158.3,0.09417,0.00015,1.81904]
[1585616494418,104.41,6450.97,158.3,0.09419,0.00015,1.81915]
[1585616504454,104.42,6450.9,158.3,0.09419,0.00015,1.81925]
[1585616510676,104.43,6449.59,158.3,0.09402,0.00015,1.81642]
[1585616528083,104.44,6450.99,158.3,0.09425,0.00015,1.8201]
[1585616534842,104.44,6453.83,158.3,0.09468,0.00015,1.82699]
[1585616542418,104.45,6454.04,158.3,0.09472,0.00015,1.82766]
[1585616551813,104.46,6453.63,158.3,0.09469,0.00015,1.82706]
[1585616556995,104.47,6451.29,158.3,0.09435,0.00015,1.82149]
[1585616563039,104.45,6450.23,158.3,0.09416,0.00015,1.81849]
[1585616569081,104.46,6449.51,158.3,0.09407,0.00015,1.81697]
[1585616581418,104.47,6449.7,158.3,0.09412,0.00015,1.81781]
[1585616587418,104.48,6449.68,158.3,0.09414,0.00015,1.81801]
[1585616593418,104.48,6449.59,158.3,0.09414,0.00015,1.81802]
[1585616601923,104.49,6449.75,158.3,0.09418,0.00015,1.81866]
[1585616602195,104.49,6449.75,158.3,0.09418,0.00015,1.81866]
[1585616607354,104.48,6450.75,158.3,0.09431,0.00015,1.82075]
[1585616612385,104.49,6451.08,158.3,0.09437,0.00015,1.82176]
[1585616629418,104.5,6451.11,158.3,0.0944,0.00015,1.82211]
[1585616639577,104.48,6453.44,158.3,0.09469,0.00015,1.82689]
[1585616645619,104.49,6454.27,158.3,0.09486,0.00015,1.82949]
[1585616651231,104.49,6454.32,158.3,0.09485,0.00015,1.82938]
[1585616656699,104.48,6455.71,158.3,0.09503,0.00015,1.8324]
[1585616661737,104.47,6456.84,158.3,0.09518,0.00015,1.83479]
[1585616668418,104.45,6456.58,158.3,0.0951,0.00015,1.83361]
[1585616679331,104.42,6457.92,158.3,0.09522,0.00015,1.8356]
[1585616685109,104.42,6458.89,158.3,0.09535,0.00015,1.83778]
[1585616690478,104.42,6459.92,158.3,0.09552,0.00015,1.84049]
[1585616701004,104.35,6461.14,158.3,0.09551,0.00015,1.84073]
[1585616706041,104.35,6461.87,158.3,0.09564,0.00015,1.84273]
[1585616711075,104.34,6460.69,158.3,0.09542,0.00015,1.83933]
[1585616721144,104.32,6461.24,158.3,0.09547,0.00015,1.84011]
[1585616726183,104.3,6461.36,158.3,0.09544,0.00015,1.83968]
[1585616731219,104.3,6461.18,158.3,0.09539,0.00015,1.83894]
[1585616736248,104.27,6461.23,158.3,0.09534,0.00015,1.83828]
[1585616746418,104.25,6461.22,158.3,0.09529,0.00015,1.83758]
[1585616752362,104.24,6461.2,158.3,0.09526,0.00015,1.83713]
[1585616758418,104.22,6461.62,158.3,0.09527,0.00015,1.83736]
[1585616768480,104.21,6461.54,158.3,0.09524,0.00015,1.83689]
[1585616773510,104.2,6460.2,158.3,0.09502,0.00015,1.83339]
[1585616778549,104.19,6460.58,158.3,0.09504,0.00015,1.83376]
[1585616781104,104.18,6460.68,158.3,0.09504,0.00015,1.83381]
[1585616783857,104.18,6462.56,158.3,0.09531,0.00015,1.83818]
[1585616786231,104.16,6464.22,158.3,0.09551,0.00015,1.84148]
[1585616792645,104.17,6466.23,158.3,0.09583,0.00015,1.84652]
[1585616797678,104.18,6465.22,158.3,0.09572,0.00015,1.84463]
[1585616802720,104.13,6465.65,158.3,0.09566,0.00015,1.84395]
[1585616807749,104.12,6465.42,158.3,0.09558,0.00015,1.84283]
[1585616812783,104.12,6463.87,158.3,0.09536,0.00015,1.83927]
[1585616817820,104.09,6463.59,158.3,0.09525,0.00015,1.83757]
[1585616821343,104.09,6463.89,158.3,0.0953,0.00015,1.83835]
[1585616821345,104.09,6463.89,158.3,0.0953,0.00015,1.83835]
[1585616827418,104.08,6465.04,158.3,0.09543,0.00015,1.84055]
[1585616831632,104.06,6465.31,158.3,0.09543,0.00015,1.84062]
[1585616831772,104.06,6465.31,158.3,0.09543,0.00015,1.84062]
[1585616836953,104.07,6465.73,158.3,0.09552,0.00015,1.84202]
[1585616841992,104.07,6464.75,158.3,0.09537,0.00015,1.83953]
[1585616843542,104.07,6464.28,158.3,0.0953,0.00015,1.83846]
[1585616847101,104.11,6460.64,158.3,0.09485,0.00015,1.831]
[1585616847104,104.11,6460.64,158.3,0.09485,0.00015,1.831]
[1585616853064,104.05,6460.76,158.3,0.09471,0.00015,1.829]
[1585616858101,104.05,6460.91,158.3,0.09473,0.00015,1.82939]
[1585616863139,104.05,6460.73,158.3,0.09471,0.00015,1.82908]
[1585616868171,104.05,6460.89,158.3,0.09473,0.00015,1.8294]
[1585616870254,104.05,6460.89,158.3,0.09474,0.00015,1.82944]
[1585616870256,104.05,6460.89,158.3,0.09474,0.00015,1.82944]
[1585616877234,104.03,6462.56,158.3,0.09495,0.00015,1.83295]
[1585616878090,104.03,6462.56,158.3,0.09495,0.00015,1.83295]
[1585616884356,104.04,6462.72,158.3,0.095,0.00015,1.83365]
[1585616890327,104.04,6461.88,158.3,0.09487,0.00015,1.83157]
[1585616895363,104.04,6461.26,158.3,0.09478,0.00015,1.8301]
[1585616900397,104.05,6460.99,158.3,0.09476,0.00015,1.82978]
[1585616905418,104.04,6460.73,158.3,0.0947,0.00015,1.82881]
[1585616911418,104.05,6460.71,158.3,0.0947,0.00015,1.82881]
[1585616916509,104.05,6460.72,158.3,0.09469,0.00015,1.8287]
[1585616921541,104.05,6460.76,158.3,0.0947,0.00015,1.82886]
[1585616926578,104.04,6461.65,158.3,0.09483,0.00015,1.83092]
[1585616931616,104.04,6462.01,158.3,0.09488,0.00015,1.83167]
[1585616944419,104.04,6462.38,158.3,0.09493,0.00015,1.83259]
[1585616949742,104.04,6462.33,158.3,0.09492,0.00015,1.8324]
[1585616956339,104.04,6462.39,158.3,0.09493,0.00015,1.83249]
[1585616961826,104.04,6460.45,158.3,0.09465,0.00015,1.82798]
[1585616966859,104.04,6459.06,158.3,0.09443,0.00015,1.82455]
[1585616971892,104.03,6459.82,158.3,0.09452,0.00015,1.82589]
[1585616976930,104.03,6460.71,158.3,0.09464,0.00015,1.8279]
[1585616980235,104.05,6461.13,158.3,0.09476,0.00015,1.8297]
[1585616988592,104.05,6461.56,158.3,0.09482,0.00015,1.8307]
[1585616994052,104.06,6460.7,158.3,0.09472,0.00015,1.82905]
[1585616999085,104.05,6460.17,158.3,0.09461,0.00015,1.82724]
[1585616999635,104.05,6460.17,158.3,0.09461,0.00015,1.82724]
[1585617005458,104.04,6461.32,158.3,0.09477,0.00015,1.82985]
[1585617012177,104.06,6460.93,158.3,0.09474,0.00015,1.8294]
[1585617017209,104.06,6460.13,158.3,0.09463,0.00015,1.82754]
[1585617022246,104.06,6459.73,158.3,0.09458,0.00015,1.82669]
[1585617027280,104.07,6459.81,158.3,0.0946,0.00015,1.82709]
[1585617034555,104.07,6460.65,158.3,0.09472,0.00015,1.82896]
[1585617040369,104.04,6463.65,158.3,0.0951,0.00015,1.83517]
[1585617044723,104.06,6465.58,158.3,0.09544,0.00015,1.84057]
[1585617050443,104.05,6468.67,158.3,0.09588,0.00015,1.84764]
[1585617053892,104.04,6469.48,158.3,0.09598,0.00015,1.84933]
[1585617064540,103.98,6467.68,158.3,0.09556,0.00015,1.84289]
[1585617069574,103.99,6467.75,158.3,0.09559,0.00015,1.84336]
[1585617075619,103.97,6467.52,158.3,0.09552,0.00015,1.84232]
[1585617078764,103.98,6467.38,158.3,0.09552,0.00015,1.84218]
[1585617084683,103.96,6464.41,158.3,0.09503,0.00015,1.83438]
[1585617088149,103.96,6463.78,158.3,0.09493,0.00015,1.83283]
[1585617093744,103.96,6461.46,158.3,0.09458,0.00015,1.82716]
[1585617095969,103.97,6460.74,158.3,0.09448,0.00015,1.82554]
[1585617101691,103.97,6462.27,158.3,0.09471,0.00015,1.82925]
[1585617101824,103.96,6462.39,158.3,0.09472,0.00015,1.8294]
[1585617112876,103.96,6465.73,158.3,0.0952,0.00015,1.83721]
[1585617117913,103.95,6464.17,158.3,0.09495,0.00015,1.8331]
[1585617122950,103.96,6463.77,158.3,0.09491,0.00015,1.83249]
[1585617133019,103.96,6463.94,158.3,0.09493,0.00015,1.83283]
[1585617138055,103.94,6464.67,158.3,0.09501,0.00015,1.83411]
[1585617143089,103.95,6464.8,158.3,0.09505,0.00015,1.83472]
[1585617153157,103.96,6463.34,158.3,0.09485,0.00015,1.83143]
[1585617159199,103.95,6463.05,158.3,0.09478,0.00015,1.83031]
[1585617165244,103.95,6463.78,158.3,0.09489,0.00015,1.83211]
[1585617170280,103.95,6465.03,158.3,0.09507,0.00015,1.83498]
[1585617180348,103.94,6466.12,158.3,0.09521,0.00015,1.83733]
[1585617185383,103.93,6466.24,158.3,0.09521,0.00015,1.83734]
[1585617190418,103.93,6466.15,158.3,0.09519,0.00015,1.83711]
[1585617196026,103.92,6466.26,158.3,0.09519,0.00015,1.83707]
[1585617201497,103.92,6466.39,158.3,0.0952,0.00015,1.83723]
[1585617206530,103.91,6466.49,158.3,0.0952,0.00015,1.83733]
[1585617212572,103.93,6464.09,158.3,0.09487,0.00015,1.83181]
[1585617217610,103.91,6463.6,158.3,0.09476,0.00015,1.83021]
[1585617229418,103.92,6463.82,158.3,0.0948,0.00015,1.83086]
[1585617233506,103.92,6463.82,158.3,0.09481,0.00015,1.8309]
[1585617238755,103.89,6465.97,158.3,0.09505,0.00015,1.83501]
[1585617243788,103.92,6466.11,158.3,0.09515,0.00015,1.83635]
[1585617253861,103.9,6468.37,158.3,0.09544,0.00015,1.84116]
[1585617258895,103.89,6468.79,158.3,0.0955,0.00015,1.8421]
[1585617263928,103.88,6468.83,158.3,0.09548,0.00015,1.84184]
[1585617277418,103.86,6468.96,158.3,0.09544,0.00015,1.84123]
[1585617283418,103.85,6468.97,158.3,0.09542,0.00015,1.84096]
[1585617289105,103.84,6469.06,158.3,0.09541,0.00015,1.84086]
[1585617291575,103.84,6469.17,158.3,0.09542,0.00015,1.84103]
[1585617299229,103.82,6475.98,158.3,0.09639,0.00015,1.85681]
[1585617305218,103.8,6478.62,158.3,0.09674,0.00015,1.86244]
[1585617310418,103.76,6479.74,158.3,0.09681,0.00015,1.86384]
[1585617310667,103.76,6479.74,158.3,0.09681,0.00015,1.86384]
[1585617321330,103.7,6480.37,158.3,0.09676,0.00015,1.86329]
[1585617326363,103.67,6480.7,158.3,0.09674,0.00015,1.8631]
[1585617331400,103.65,6480.26,158.3,0.09663,0.00015,1.86127]
[1585617336433,103.63,6480.25,158.3,0.09656,0.00015,1.86029]
[1585617341469,103.65,6478.87,158.3,0.0964,0.00015,1.8577]
[1585617351097,103.58,6475.14,158.3,0.09568,0.00015,1.84643]
[1585617356574,103.58,6473.56,158.3,0.09543,0.00015,1.84234]
[1585617361611,103.56,6472.44,158.3,0.09523,0.00015,1.83923]
[1585617372684,103.56,6474.26,158.3,0.0955,0.00015,1.84358]
[1585617378731,103.56,6474.24,158.3,0.09549,0.00015,1.84341]
[1585617383766,103.58,6473.25,158.3,0.09539,0.00015,1.84168]
[1585617388816,103.58,6472.24,158.3,0.09525,0.00015,1.83944]
[1585617399881,103.55,6471.59,158.3,0.09506,0.00015,1.83648]
[1585617404923,103.49,6473.02,158.3,0.09512,0.00015,1.83781]
[1585617410958,103.55,6473.14,158.3,0.0953,0.00015,1.84042]
[1585617415961,103.55,6473.07,158.3,0.09528,0.00015,1.84008]
[1585617421418,103.55,6472.84,158.3,0.09524,0.00015,1.8394]
[1585617422143,103.54,6472.9,158.3,0.09524,0.00015,1.83948]
[1585617427317,103.59,6469.69,158.3,0.09487,0.00015,1.83325]
[1585617438145,103.56,6471.06,158.3,0.09501,0.00015,1.83562]
[1585617449222,103.56,6470.6,158.3,0.09494,0.00015,1.83458]
[1585617454255,103.57,6470.64,158.3,0.09495,0.00015,1.83459]
[1585617459293,103.6,6469.99,158.3,0.09493,0.00015,1.83409]
[1585617465336,103.58,6469.73,158.3,0.09484,0.00015,1.83275]
[1585617468718,103.6,6469.49,158.3,0.09485,0.00015,1.83281]
[1585617475411,103.59,6468.68,158.3,0.09471,0.00015,1.83057]
[1585617480438,103.6,6468.37,158.3,0.09469,0.00015,1.8302]
[1585617485474,103.67,6466.63,158.3,0.09459,0.00015,1.82836]
[1585617490509,103.62,6466.15,158.3,0.09439,0.00015,1.82539]
[1585617497509,103.63,6467.37,158.3,0.09461,0.00015,1.82882]
[1585617502594,103.64,6466.59,158.3,0.09451,0.00015,1.82724]
[1585617507629,103.65,6466.37,158.3,0.09451,0.00015,1.82709]
[1585617512662,103.66,6466.09,158.3,0.09449,0.00015,1.82674]
[1585617522732,103.68,6466.11,158.3,0.09453,0.00015,1.82724]
[1585617527768,103.69,6466.32,158.3,0.09458,0.00015,1.82805]
[1585617532804,103.7,6465.55,158.3,0.09449,0.00015,1.82652]
[1585617537838,103.7,6465.64,158.3,0.0945,0.00015,1.82675]
[1585617548914,103.73,6465.72,158.3,0.09458,0.00015,1.82795]
[1585617553961,103.74,6465.41,158.3,0.09456,0.00015,1.82753]
[1585617559417,103.74,6465.34,158.3,0.09457,0.00015,1.82763]
[1585617565030,103.75,6465.36,158.3,0.09459,0.00015,1.82788]
[1585617571418,103.76,6465.38,158.3,0.09461,0.00015,1.82811]
[1585617577113,103.76,6465.41,158.3,0.09462,0.00015,1.82836]
[1585617582150,103.74,6466.03,158.3,0.09466,0.00015,1.82911]
[1585617588194,103.75,6467.54,158.3,0.09491,0.00015,1.83307]
[1585617601418,103.77,6467.75,158.3,0.095,0.00015,1.83437]
[1585617607323,103.77,6467.68,158.3,0.09499,0.00015,1.83419]
[1585617613367,103.77,6467.66,158.3,0.09498,0.00015,1.83414]
[1585617625418,103.78,6467.52,158.3,0.09497,0.00015,1.8339]
[1585617630485,103.81,6465.47,158.3,0.09474,0.00015,1.83004]
[1585617635522,103.78,6465.35,158.3,0.09465,0.00015,1.82873]
[1585617646418,103.8,6465.05,158.3,0.09465,0.00015,1.82851]
[1585617651633,103.8,6465.02,158.3,0.09465,0.00015,1.82858]
[1585617652979,103.8,6465.02,158.3,0.09465,0.00015,1.82864]
[1585617658679,103.8,6466.38,158.3,0.09485,0.00015,1.83181]
[1585617660062,103.8,6466.38,158.3,0.09485,0.00015,1.83181]
[1585617670768,103.81,6469.17,158.3,0.0953,0.00015,1.83897]
[1585617676418,103.79,6469.75,158.3,0.09534,0.00015,1.83971]
[1585617681841,103.79,6470.2,158.3,0.09539,0.00015,1.84063]
[1585617691911,103.78,6470.34,158.3,0.09539,0.00015,1.84057]
[1585617696947,103.77,6470.61,158.3,0.0954,0.00015,1.84077]
[1585617703418,103.76,6470.67,158.3,0.09538,0.00015,1.84055]
[1585617709418,103.76,6470.63,158.3,0.09538,0.00015,1.84044]
[1585617725142,103.74,6471.82,158.3,0.0955,0.00015,1.84256]
[1585617730418,103.73,6471.7,158.3,0.09547,0.00015,1.84203]
[1585617742418,103.71,6472.0,158.3,0.09547,0.00015,1.84219]
[1585617748418,103.71,6471.99,158.3,0.09546,0.00015,1.84197]
[1585617754349,103.7,6471.96,158.3,0.09543,0.00015,1.84154]
[1585617759386,103.7,6471.97,158.3,0.09542,0.00015,1.84137]
[1585617770459,103.68,6472.03,158.3,0.0954,0.00015,1.84107]
[1585617771675,103.69,6471.99,158.3,0.09539,0.00015,1.841]
[1585617777507,103.69,6467.93,158.3,0.09479,0.00015,1.83122]
[1585617782544,103.69,6466.61,158.3,0.0946,0.00015,1.82825]
[1585617787792,103.7,6466.64,158.3,0.09462,0.00015,1.82854]
[1585617793661,103.7,6470.06,158.3,0.09513,0.00015,1.83669]
[1585617798088,103.7,6470.33,158.3,0.09518,0.00015,1.83747]
[1585617803731,103.7,6470.42,158.3,0.09519,0.00015,1.83771]
[1585617807454,103.67,6471.13,158.3,0.09523,0.00015,1.83837]
[1585617817832,103.7,6468.75,158.3,0.09493,0.00015,1.83336]
[1585617818005,103.7,6468.75,158.3,0.09493,0.00015,1.83336]
[1585617823767,103.65,6472.47,158.3,0.09538,0.00015,1.84094]
[1585617835418,103.68,6473.6,158.3,0.09561,0.00015,1.84453]
[1585617840992,103.67,6473.63,158.3,0.0956,0.00015,1.84428]
[1585617846026,103.66,6473.92,158.3,0.09563,0.00015,1.84477]
[1585617851061,103.66,6473.99,158.3,0.09562,0.00015,1.84469]
[1585617852164,103.66,6473.96,158.3,0.09561,0.00015,1.84459]
[1585617868181,103.64,6470.79,158.3,0.0951,0.00015,1.83648]
[1585617874219,103.65,6470.76,158.3,0.0951,0.00015,1.83632]
[1585617878121,103.65,6470.85,158.3,0.09511,0.00015,1.83651]
[1585617884950,103.6,6473.47,158.3,0.0954,0.00015,1.84139]
[1585617895369,103.62,6473.8,158.3,0.0955,0.00015,1.8429]
[1585617898092,103.62,6473.8,158.3,0.0955,0.00015,1.8429]
[1585617910589,103.61,6472.71,158.3,0.0953,0.00015,1.83973]
[1585617919548,103.62,6472.35,158.3,0.09528,0.00015,1.83942]
[1585617930627,103.62,6470.38,158.3,0.09498,0.00015,1.83456]
[1585617941700,103.62,6470.56,158.3,0.09501,0.00015,1.83491]
[1585617946737,103.62,6470.71,158.3,0.09503,0.00015,1.83525]
[1585617956147,103.62,6473.53,158.3,0.09545,0.00015,1.84203]
[1585617961842,103.62,6473.6,158.3,0.09544,0.00015,1.84196]
[1585617966875,103.61,6473.89,158.3,0.09548,0.00015,1.84256]
[1585617972921,103.6,6473.91,158.3,0.09545,0.00015,1.84213]
[1585617979418,103.6,6473.58,158.3,0.0954,0.00015,1.8414]
[1585617991049,103.59,6473.61,158.3,0.09538,0.00015,1.84103]
[1585617996081,103.59,6473.74,158.3,0.09539,0.00015,1.84121]
[1585618003418,103.58,6473.76,158.3,0.09538,0.00015,1.84109]
[1585618015418,103.58,6473.76,158.3,0.09536,0.00015,1.84083]
[1585618017985,103.58,6473.78,158.3,0.09536,0.00015,1.84083]
[1585618024418,103.57,6476.12,158.3,0.0957,0.00015,1.84622]
[1585618030318,103.55,6476.73,158.3,0.09575,0.00015,1.8472]
[1585618040391,103.55,6475.49,158.3,0.09557,0.00015,1.84428]
[1585618045418,103.53,6475.39,158.3,0.0955,0.00015,1.84328]
[1585618051418,103.53,6475.53,158.3,0.09552,0.00015,1.84346]
[1585618061536,103.52,6476.16,158.3,0.09558,0.00015,1.84449]
[1585618066574,103.53,6472.66,158.3,0.09508,0.00015,1.83643]
[1585618071613,103.52,6472.85,158.3,0.09509,0.00015,1.83657]
[1585618076643,103.52,6472.75,158.3,0.09507,0.00015,1.83637]
[1585618081680,103.52,6472.78,158.3,0.09508,0.00015,1.83648]
[1585618085586,103.5,6474.13,158.3,0.09521,0.00015,1.83874]
[1585618090744,103.52,6476.14,158.3,0.09558,0.00015,1.84449]
[1585618096418,103.52,6477.05,158.3,0.09571,0.00015,1.84665]
[1585618101822,103.5,6477.06,158.3,0.09568,0.00015,1.84613]
[1585618113173,103.5,6477.07,158.3,0.09565,0.00015,1.84576]
[1585618119247,103.48,6479.09,158.3,0.09592,0.00015,1.85016]
[1585618124983,103.45,6481.22,158.3,0.09617,0.00015,1.85428]
[1585618130016,103.45,6481.74,158.3,0.09624,0.00015,1.85545]
[1585618137139,103.43,6482.17,158.3,0.09625,0.00015,1.85573]
[1585618143108,103.42,6481.45,158.3,0.09612,0.00015,1.85365]
[1585618148140,103.4,6481.69,158.3,0.09611,0.00015,1.85352]
[1585618153179,103.38,6481.95,158.3,0.09611,0.00015,1.85364]
[1585618163244,103.36,6482.08,158.3,0.09608,0.00015,1.85323]
[1585618168284,103.35,6482.1,158.3,0.09606,0.00015,1.85297]
[1585618173321,103.3,6485.58,158.3,0.09644,0.00015,1.85934]
[1585618174967,103.29,6486.43,158.3,0.09657,0.00015,1.8613]
[1585618180370,103.31,6487.55,158.3,0.09677,0.00015,1.86454]
[1585618190441,103.23,6491.37,158.3,0.09717,0.00015,1.87134]
[1585618196481,103.23,6490.61,158.3,0.09705,0.00015,1.86933]
[1585618201291,103.2,6490.87,158.3,0.09702,0.00015,1.86907]
[1585618201341,103.2,6490.87,158.3,0.09702,0.00015,1.86907]
[1585618211587,103.22,6490.53,158.3,0.09701,0.00015,1.8688]
[1585618216620,103.15,6486.97,158.3,0.09629,0.00015,1.85755]
[1585618217954,103.19,6485.75,158.3,0.0962,0.00015,1.85595]
[1585618223668,103.09,6485.46,158.3,0.09592,0.00015,1.85194]
[1585618229765,103.11,6485.74,158.3,0.09601,0.00015,1.85329]
[1585618236758,103.07,6486.49,158.3,0.09603,0.00015,1.8537]
[1585618238469,103.07,6486.49,158.3,0.09603,0.00015,1.8537]
[1585618243808,103.09,6488.99,158.3,0.09644,0.00015,1.86024]
[1585618249418,103.07,6490.02,158.3,0.09655,0.00015,1.86206]
[1585618259921,103.03,6490.52,158.3,0.09654,0.00015,1.86212]
[1585618262609,103.03,6490.53,158.3,0.09654,0.00015,1.86206]
[1585618267977,103.01,6488.71,158.3,0.09622,0.00015,1.85705]
[1585618270769,103.01,6487.94,158.3,0.09609,0.00015,1.85496]
[1585618281065,102.98,6488.77,158.3,0.09614,0.00015,1.85594]
[1585618286104,102.98,6489.3,158.3,0.09624,0.00015,1.85742]
[1585618291143,102.99,6489.31,158.3,0.09624,0.00015,1.85737]
[1585618301206,102.96,6488.96,158.3,0.09612,0.00015,1.85558]
[1585618306246,102.99,6487.83,158.3,0.09602,0.00015,1.85379]
[1585618311278,102.94,6487.55,158.3,0.09587,0.00015,1.85163]
[1585618316314,102.94,6487.3,158.3,0.09582,0.00015,1.85089]
[1585618321418,102.94,6487.43,158.3,0.09583,0.00015,1.85108]
[1585618327394,102.91,6488.27,158.3,0.09588,0.00015,1.85204]
[1585618333418,102.92,6488.87,158.3,0.09602,0.00015,1.8541]
[1585618338465,102.92,6488.84,158.3,0.09602,0.00015,1.85408]
[1585618343504,102.92,6488.65,158.3,0.09597,0.00015,1.85343]
[1585618354581,102.9,6490.74,158.3,0.09623,0.00015,1.85762]
[1585618360418,102.89,6490.64,158.3,0.0962,0.00015,1.85712]
[1585618365654,102.91,6488.11,158.3,0.09585,0.00015,1.85149]
[1585618370692,102.88,6488.31,158.3,0.09581,0.00015,1.85093]
[1585618384417,102.88,6488.92,158.3,0.09591,0.00015,1.85253]
[1585618389824,102.87,6488.38,158.3,0.09581,0.00015,1.85096]
[1585618394859,102.87,6488.47,158.3,0.09581,0.00015,1.851]
[1585618400899,102.86,6490.05,158.3,0.09603,0.00015,1.85459]
[1585618405935,102.86,6490.42,158.3,0.09608,0.00015,1.85535]
[1585618410974,102.84,6491.85,158.3,0.09627,0.00015,1.85847]
[1585618417015,102.84,6492.02,158.3,0.09627,0.00015,1.85846]
[1585618429097,102.82,6490.71,158.3,0.09603,0.00015,1.85468]
[1585618435140,102.81,6491.37,158.3,0.09609,0.00015,1.85577]
[1585618441181,102.81,6491.86,158.3,0.09618,0.00015,1.85719]
[1585618452262,102.81,6489.76,158.3,0.09586,0.00015,1.85197]
[1585618457300,102.8,6489.88,158.3,0.09586,0.00015,1.85206]
[1585618462418,102.8,6490.2,158.3,0.09589,0.00015,1.85261]
[1585618473405,102.81,6489.82,158.3,0.09587,0.00015,1.85207]
[1585618478442,102.82,6488.26,158.3,0.09564,0.00015,1.84836]
[1585618484486,102.8,6487.43,158.3,0.09548,0.00015,1.84585]
[1585618489517,102.81,6487.5,158.3,0.09551,0.00015,1.8463]
[1585618500593,102.81,6487.47,158.3,0.09552,0.00015,1.84639]
[1585618507418,102.82,6487.37,158.3,0.09552,0.00015,1.8464]
[1585618512681,102.83,6486.85,158.3,0.09547,0.00015,1.84556]
[1585618515600,102.81,6487.16,158.3,0.09546,0.00015,1.84546]
[1585618520735,102.82,6489.51,158.3,0.09585,0.00015,1.8517]
[1585618525768,102.83,6489.51,158.3,0.09586,0.00015,1.85186]
[1585618527112,102.83,6489.49,158.3,0.09585,0.00015,1.8517]
[1585618533829,102.84,6487.84,158.3,0.09563,0.00015,1.84811]
[1585618544906,102.83,6488.05,158.3,0.09563,0.00015,1.84815]
[1585618549944,102.83,6488.22,158.3,0.09566,0.00015,1.84866]
[1585618555418,102.83,6488.22,158.3,0.09567,0.00015,1.84867]
[1585618561016,102.83,6488.6,158.3,0.09572,0.00015,1.84959]
[1585618572102,102.83,6486.48,158.3,0.0954,0.00015,1.84444]
[1585618577133,102.85,6486.42,158.3,0.09542,0.00015,1.84469]
[1585618582166,102.85,6486.22,158.3,0.09541,0.00015,1.8444]
[1585618587296,102.87,6485.88,158.3,0.0954,0.00015,1.84419]
[1585618594418,102.87,6485.74,158.3,0.09537,0.00015,1.84376]
[1585618595165,102.87,6485.74,158.3,0.09537,0.00015,1.84376]
[1585618598999,102.84,6487.34,158.3,0.09553,0.00015,1.84648]
[1585618599922,102.83,6488.16,158.3,0.09564,0.00015,1.84816]
[1585618605326,102.87,6490.33,158.3,0.09606,0.00015,1.85488]
[1585618608048,102.87,6490.17,158.3,0.09603,0.00015,1.85442]
[1585618618418,102.85,6489.29,158.3,0.09585,0.00015,1.85151]
[1585618623449,102.86,6488.77,158.3,0.09581,0.00015,1.85078]
[1585618628489,102.85,6488.62,158.3,0.09576,0.00015,1.85013]
[1585618638558,102.88,6485.93,158.3,0.09543,0.00015,1.84457]
[1585618644601,102.86,6486.01,158.3,0.0954,0.00015,1.84417]
[1585618650644,102.87,6486.03,158.3,0.09542,0.00015,1.84442]
[1585618655677,102.88,6485.99,158.3,0.09541,0.00015,1.8443]
[1585618661824,102.88,6485.94,158.3,0.09542,0.00015,1.84438]
[1585618667760,102.86,6488.93,158.3,0.09581,0.00015,1.85084]
[1585618672795,102.88,6489.05,158.3,0.09589,0.00015,1.85194]
[1585618677830,102.88,6486.76,158.3,0.09554,0.00015,1.84633]
[1585618688907,102.89,6486.14,158.3,0.09546,0.00015,1.8451]
[1585618693943,102.87,6486.73,158.3,0.09551,0.00015,1.84587]
[1585618698980,102.9,6487.06,158.3,0.09563,0.00015,1.84768]
[1585618704018,102.89,6487.25,158.3,0.09565,0.00015,1.84805]
[1585618714086,102.9,6487.32,158.3,0.09567,0.00015,1.84825]
[1585618720418,102.91,6486.59,158.3,0.09557,0.00015,1.84667]
[1585618726167,102.91,6486.22,158.3,0.09553,0.00015,1.84596]
[1585618731202,102.91,6485.1,158.3,0.09536,0.00015,1.84323]
[1585618741268,102.92,6484.7,158.3,0.09531,0.00015,1.84237]
[1585618746307,102.92,6484.73,158.3,0.09533,0.00015,1.84274]
[1585618751341,102.93,6483.77,158.3,0.0952,0.00015,1.84054]
[1585618752912,102.93,6483.77,158.3,0.0952,0.00015,1.84064]
[1585618757933,102.92,6484.06,158.3,0.09523,0.00015,1.84113]
[1585618765418,102.94,6484.14,158.3,0.09529,0.00015,1.84201]
[1585618770477,102.95,6484.13,158.3,0.09531,0.00015,1.84233]
[1585618776521,102.96,6484.04,158.3,0.09531,0.00015,1.84224]
[1585618786589,102.96,6484.32,158.3,0.09536,0.00015,1.84297]
[1585618791625,102.97,6484.96,158.3,0.09546,0.00015,1.84461]
[1585618796658,102.98,6485.45,158.3,0.09556,0.00015,1.84615]
[1585618807418,102.99,6485.14,158.3,0.09554,0.00015,1.84579]
[1585618812767,102.98,6484.97,158.3,0.0955,0.00015,1.84516]
[1585618817802,102.98,6485.18,158.3,0.09552,0.00015,1.84547]
[1585618831418,102.99,6485.76,158.3,0.09563,0.00015,1.84715]
[1585618837418,102.99,6485.7,158.3,0.09561,0.00015,1.84691]
[1585618843418,102.99,6485.68,158.3,0.09561,0.00015,1.84687]
[1585618844507,102.99,6485.68,158.3,0.09561,0.00015,1.84687]
[1585618858083,103.01,6483.95,158.3,0.0954,0.00015,1.84343]
[1585618864418,102.99,6484.37,158.3,0.09543,0.00015,1.84396]
[1585618870166,102.98,6485.49,158.3,0.09556,0.00015,1.84602]
[1585618882253,103.0,6485.66,158.3,0.09564,0.00015,1.84722]
[1585618888418,103.0,6485.64,158.3,0.09563,0.00015,1.84716]
[1585618894418,103.0,6485.65,158.3,0.09563,0.00015,1.84702]
[1585618899192,103.0,6485.78,158.3,0.09565,0.00015,1.84738]
[1585618904405,102.96,6489.47,158.3,0.09612,0.00015,1.85517]
[1585618906926,102.97,6489.97,158.3,0.09623,0.00015,1.85675]
[1585618906928,102.97,6489.97,158.3,0.09623,0.00015,1.85675]
[1585618908369,103.0,6489.98,158.3,0.09629,0.00015,1.85761]
[1585618914477,102.99,6491.21,158.3,0.09645,0.00015,1.86035]
[1585618920522,102.97,6491.26,158.3,0.09642,0.00015,1.85992]
[1585618930590,102.95,6490.74,158.3,0.09629,0.00015,1.8579]
[1585618935623,102.97,6490.25,158.3,0.09625,0.00015,1.8572]
[1585618940231,102.91,6491.26,158.3,0.09626,0.00015,1.85764]
[1585618940276,102.91,6491.26,158.3,0.09626,0.00015,1.85764]
[1585618945695,102.95,6491.64,158.3,0.09641,0.00015,1.85985]
[1585618955763,102.9,6491.98,158.3,0.09634,0.00015,1.85885]
[1585618961809,102.89,6492.31,158.3,0.09637,0.00015,1.85934]
[1585618967849,102.88,6492.92,158.3,0.09643,0.00015,1.8604]
[1585618981417,102.85,6493.34,158.3,0.09642,0.00015,1.86038]
[1585618987083,102.84,6493.28,158.3,0.09639,0.00015,1.85993]
[1585618991782,102.83,6493.0,158.3,0.09633,0.00015,1.85904]
[1585618997050,102.82,6490.05,158.3,0.09585,0.00015,1.85141]
[1585619006471,102.82,6490.24,158.3,0.09588,0.00015,1.85186]
[1585619012161,102.82,6490.86,158.3,0.09598,0.00015,1.85335]
[1585619017196,102.81,6490.9,158.3,0.09595,0.00015,1.85305]
[1585619022339,102.82,6490.83,158.3,0.09595,0.00015,1.85294]
[1585619029417,102.81,6490.7,158.3,0.09591,0.00015,1.8524]
[1585619030092,102.81,6490.7,158.3,0.09591,0.00015,1.8524]
[1585619036640,102.78,6492.62,158.3,0.09614,0.00015,1.85611]
[1585619037066,102.78,6492.62,158.3,0.09614,0.00015,1.85611]
[1585619042167,102.82,6494.75,158.3,0.09656,0.00015,1.8627]
[1585619047406,102.82,6495.0,158.3,0.0966,0.00015,1.86336]
[1585619055514,102.8,6496.01,158.3,0.09669,0.00015,1.86499]
[1585619055786,102.8,6496.01,158.3,0.09669,0.00015,1.86499]
[1585619056686,102.8,6495.93,158.3,0.09669,0.00015,1.86496]
[1585619062508,102.82,6496.31,158.3,0.0968,0.00015,1.86652]
[1585619068418,102.85,6496.45,158.3,0.09691,0.00015,1.86811]
[1585619078620,102.92,6496.42,158.3,0.09705,0.00015,1.87005]
[1585619084665,102.94,6496.67,158.3,0.09714,0.00015,1.87147]
[1585619085323,102.94,6496.67,158.3,0.09714,0.00015,1.87147]
[1585619090705,102.88,6501.61,158.3,0.09775,0.00015,1.88152]
[1585619093360,102.88,6503.82,158.3,0.0981,0.00015,1.88706]
[1585619102512,102.96,6503.93,158.3,0.09831,0.00015,1.88999]
[1585619102515,102.96,6503.93,158.3,0.09831,0.00015,1.88999]
[1585619102883,102.97,6503.97,158.3,0.09833,0.00015,1.89029]
[1585619108835,102.99,6501.98,158.3,0.09808,0.00015,1.88617]
[1585619113871,103.0,6502.73,158.3,0.09822,0.00015,1.88836]
[1585619118904,102.99,6503.31,158.3,0.09827,0.00015,1.88933]
[1585619119495,102.99,6503.31,158.3,0.09827,0.00015,1.88933]
[1585619125925,102.94,6502.57,158.3,0.09806,0.00015,1.88606]
[1585619126515,102.97,6501.9,158.3,0.09801,0.00015,1.88517]
[1585619129623,102.93,6501.75,158.3,0.09789,0.00015,1.88346]
[1585619130344,102.91,6501.64,158.3,0.09783,0.00015,1.88264]
[1585619136025,102.88,6501.03,158.3,0.09766,0.00015,1.87997]
[1585619138001,102.86,6501.1,158.3,0.09761,0.00015,1.87933]
[1585619140335,102.85,6501.54,158.3,0.09765,0.00015,1.87992]
[1585619140962,102.85,6501.54,158.3,0.09765,0.00015,1.87992]
[1585619145747,102.87,6501.41,158.3,0.09768,0.00015,1.88041]
[1585619147184,102.87,6501.31,158.3,0.09767,0.00015,1.88022]
[1585619158189,102.9,6501.4,158.3,0.09775,0.00015,1.88129]
[1585619163207,102.89,6501.23,158.3,0.0977,0.00015,1.8806]
[1585619167225,102.87,6501.23,158.3,0.09766,0.00015,1.88]
[1585619172275,102.89,6498.01,158.3,0.0972,0.00015,1.87266]
[1585619182348,102.79,6496.23,158.3,0.09671,0.00015,1.8651]
[1585619183382,102.86,6495.31,158.3,0.09672,0.00015,1.86503]
[1585619183891,102.86,6495.31,158.3,0.09672,0.00015,1.86503]
[1585619184249,102.86,6495.31,158.3,0.09672,0.00015,1.86503]
[1585619189394,102.77,6498.96,158.3,0.09706,0.00015,1.87089]
[1585619194418,102.8,6497.57,158.3,0.09691,0.00015,1.86826]
[1585619199463,102.74,6497.55,158.3,0.09678,0.00015,1.86643]
[1585619210542,102.73,6497.69,158.3,0.09676,0.00015,1.86618]
[1585619215574,102.72,6497.52,158.3,0.09672,0.00015,1.86565]
[1585619220610,102.7,6497.12,158.3,0.0966,0.00015,1.8638]
[1585619230687,102.68,6496.82,158.3,0.0965,0.00015,1.86235]
[1585619235717,102.67,6496.24,158.3,0.09639,0.00015,1.86061]
[1585619240752,102.66,6496.28,158.3,0.09638,0.00015,1.86037]
[1585619247802,102.65,6496.14,158.3,0.09633,0.00015,1.85974]
[1585619248905,102.65,6496.2,158.3,0.09633,0.00015,1.8597]
[1585619255865,102.67,6498.68,158.3,0.09676,0.00015,1.86641]
[1585619257148,102.73,6498.24,158.3,0.09683,0.00015,1.86726]
[1585619262913,102.69,6497.69,158.3,0.09665,0.00015,1.86466]
[1585619267940,102.67,6496.9,158.3,0.09649,0.00015,1.86211]
[1585619278015,102.66,6496.06,158.3,0.09633,0.00015,1.85963]
[1585619283048,102.66,6495.97,158.3,0.09631,0.00015,1.85929]
[1585619289086,102.65,6495.84,158.3,0.09627,0.00015,1.85875]
[1585619294122,102.64,6495.7,158.3,0.09623,0.00015,1.85808]
[1585619304192,102.63,6495.48,158.3,0.09618,0.00015,1.8573]
[1585619314265,102.63,6492.73,158.3,0.09574,0.00015,1.85015]
[1585619318068,102.63,6492.28,158.3,0.09569,0.00015,1.8493]
[1585619329418,102.65,6490.55,158.3,0.09545,0.00015,1.84544]
[1585619335407,102.65,6490.4,158.3,0.09544,0.00015,1.84523]
[1585619341418,102.64,6492.34,158.3,0.0957,0.00015,1.84956]
[1585619351524,102.68,6491.01,158.3,0.0956,0.00015,1.84773]
[1585619357565,102.67,6490.26,158.3,0.09547,0.00015,1.84561]
[1585619362603,102.69,6490.06,158.3,0.09547,0.00015,1.84567]
[1585619367635,102.68,6490.06,158.3,0.09547,0.00015,1.84559]
[1585619377707,102.7,6489.75,158.3,0.09545,0.00015,1.84523]
[1585619382742,102.7,6490.01,158.3,0.0955,0.00015,1.84602]
[1585619387775,102.69,6491.51,158.3,0.0957,0.00015,1.84922]
[1585619398418,102.71,6492.11,158.3,0.09584,0.00015,1.85139]
[1585619403887,102.71,6492.13,158.3,0.09584,0.00015,1.85136]
[1585619408923,102.71,6491.32,158.3,0.09572,0.00015,1.84949]
[1585619419418,102.72,6490.95,158.3,0.09568,0.00015,1.84878]
[1585619425031,102.72,6491.0,158.3,0.09569,0.00015,1.84888]
[1585619430069,102.7,6491.8,158.3,0.09575,0.00015,1.85008]
[1585619435106,102.72,6492.48,158.3,0.09592,0.00015,1.85254]
[1585619446188,102.72,6493.44,158.3,0.09605,0.00015,1.85462]
[1585619452418,102.72,6493.31,158.3,0.09603,0.00015,1.85435]
[1585619458270,102.72,6492.33,158.3,0.09587,0.00015,1.85186]
[1585619468336,102.7,6492.81,158.3,0.0959,0.00015,1.85241]
[1585619473418,102.71,6493.13,158.3,0.09599,0.00015,1.85375]
[1585619479411,102.72,6492.73,158.3,0.09595,0.00015,1.8531]
[1585619489481,102.71,6492.89,158.3,0.09593,0.00015,1.85289]
[1585619495523,102.71,6492.73,158.3,0.09591,0.00015,1.85243]
[1585619500560,102.71,6492.67,158.3,0.0959,0.00015,1.8523]
[1585619505593,102.71,6492.46,158.3,0.09588,0.00015,1.85187]
[1585619518418,102.71,6492.53,158.3,0.09588,0.00015,1.85196]
[1585619523722,102.77,6491.21,158.3,0.09583,0.00015,1.8508]
[1585619528756,102.71,6490.17,158.3,0.09552,0.00015,1.84622]
[1585619539834,102.72,6490.42,158.3,0.09559,0.00015,1.8472]
[1585619544872,102.72,6490.64,158.3,0.09562,0.00015,1.84774]
[1585619551418,102.73,6490.85,158.3,0.09568,0.00015,1.84852]
[1585619563418,102.74,6490.96,158.3,0.0957,0.00015,1.84884]
[1585619569037,102.74,6490.94,158.3,0.09571,0.00015,1.84898]
[1585619575418,102.75,6490.64,158.3,0.0957,0.00015,1.84872]
[1585619587165,102.75,6490.65,158.3,0.09568,0.00015,1.84848]
[1585619592203,102.75,6490.46,158.3,0.09567,0.00015,1.84829]
[1585619597237,102.75,6490.31,158.3,0.09564,0.00015,1.84789]
[1585619602327,102.77,6489.95,158.3,0.09562,0.00015,1.84747]
[1585619607886,102.74,6492.02,158.3,0.09587,0.00015,1.85157]
[1585619608055,102.74,6492.02,158.3,0.09587,0.00015,1.85157]
[1585619612302,102.76,6494.61,158.3,0.09631,0.00015,1.85851]
[1585619612305,102.76,6494.61,158.3,0.09631,0.00015,1.85851]
[1585619617418,102.78,6496.68,158.3,0.09667,0.00015,1.86421]
[1585619618802,102.8,6496.67,158.3,0.09672,0.00015,1.8649]
[1585619624431,102.8,6496.14,158.3,0.09665,0.00015,1.86373]
[1585619628309,102.76,6497.23,158.3,0.09671,0.00015,1.86497]
[1585619630677,102.76,6497.75,158.3,0.0968,0.00015,1.8663]
[1585619636511,102.76,6497.72,158.3,0.09679,0.00015,1.86617]
[1585619641549,102.76,6497.12,158.3,0.09668,0.00015,1.86455]
[1585619646582,102.75,6495.46,158.3,0.09641,0.00015,1.86017]
[1585619648912,102.73,6495.67,158.3,0.09639,0.00015,1.85999]
[1585619654566,102.75,6497.79,158.3,0.09677,0.00015,1.86592]
[1585619659673,102.8,6498.81,158.3,0.09705,0.00015,1.87028]
[1585619664710,102.82,6499.04,158.3,0.09714,0.00015,1.87157]
[1585619665071,102.82,6499.04,158.3,0.09714,0.00015,1.87157]
[1585619670746,102.82,6499.29,158.3,0.09716,0.00015,1.87196]
[1585619676790,102.78,6498.74,158.3,0.09698,0.00015,1.86908]
[1585619686859,102.75,6498.77,158.3,0.09691,0.00015,1.8681]
[1585619691896,102.72,6498.93,158.3,0.09687,0.00015,1.86764]
[1585619696934,102.71,6499.11,158.3,0.09687,0.00015,1.86773]
[1585619709018,102.68,6499.14,158.3,0.09679,0.00015,1.86657]
[1585619714055,102.64,6500.22,158.3,0.09686,0.00015,1.8678]
[1585619715555,102.66,6500.28,158.3,0.09692,0.00015,1.86868]
[1585619715566,102.66,6500.28,158.3,0.09692,0.00015,1.86868]
[1585619721100,102.68,6501.6,158.3,0.09717,0.00015,1.87267]
[1585619731173,102.73,6503.14,158.3,0.09752,0.00015,1.878]
[1585619733053,102.71,6503.54,158.3,0.09755,0.00015,1.87845]
[1585619738219,102.75,6504.77,158.3,0.09783,0.00015,1.88284]
[1585619743257,102.77,6504.51,158.3,0.09782,0.00015,1.88263]
[1585619743591,102.77,6504.51,158.3,0.09782,0.00015,1.88263]
[1585619754335,102.79,6505.71,158.3,0.09807,0.00015,1.88648]
[1585619759370,102.81,6505.91,158.3,0.09814,0.00015,1.88746]
[1585619766950,102.8,6508.34,158.3,0.0985,0.00015,1.8933]
[1585619770018,102.8,6511.22,158.3,0.09893,0.00016,1.90022]
[1585619770020,102.8,6511.22,158.3,0.09893,0.00016,1.90022]
[1585619771148,102.79,6511.7,158.3,0.099,0.00016,1.90124]
[1585619773506,102.8,6511.99,158.3,0.09905,0.00016,1.90213]
[1585619779504,102.81,6511.64,158.3,0.09904,0.00016,1.90184]
[1585619784543,102.8,6511.58,158.3,0.09899,0.00016,1.90113]
[1585619789578,102.8,6511.15,158.3,0.09893,0.00016,1.90013]
[1585619799197,102.79,6510.67,158.3,0.09883,0.00016,1.89853]
[1585619804681,102.78,6513.06,158.3,0.09917,0.00016,1.90401]
[1585619809794,102.77,6513.14,158.3,0.09917,0.00016,1.90399]
[1585619812335,102.77,6513.14,158.3,0.09917,0.00016,1.90399]
[1585619812338,102.77,6513.14,158.3,0.09917,0.00016,1.90399]
[1585619827841,102.73,6517.39,158.3,0.09973,0.00016,1.91321]
[1585619832273,102.73,6517.77,158.3,0.09979,0.00016,1.91414]
[1585619838919,102.74,6514.63,158.3,0.09931,0.00016,1.90647]
[1585619848047,102.7,6515.26,158.3,0.09932,0.00016,1.9068]
[1585619860067,102.68,6515.73,158.3,0.09934,0.00016,1.90708]
[1585619865106,102.69,6513.13,158.3,0.09896,0.00016,1.90099]
[1585619870137,102.68,6512.55,158.3,0.09884,0.00016,1.89912]
[1585619872514,102.68,6512.36,158.3,0.09881,0.00016,1.89875]
[1585619878195,102.68,6510.96,158.3,0.0986,0.00016,1.89529]
[1585619883231,102.68,6510.93,158.3,0.09858,0.00016,1.89504]
[1585619893303,102.68,6512.08,158.3,0.09877,0.00016,1.89802]
[1585619903373,102.67,6513.99,158.3,0.09904,0.00016,1.90245]
[1585619908409,102.68,6513.86,158.3,0.09904,0.00016,1.90242]
[1585619913446,102.68,6513.67,158.3,0.09901,0.00016,1.90182]
[1585619918478,102.67,6513.62,158.3,0.09898,0.00016,1.9014]
[1585619923514,102.69,6510.63,158.3,0.09857,0.00015,1.89469]
[1585619928550,102.68,6509.94,158.3,0.09843,0.00015,1.89262]
[1585619930856,102.68,6509.93,158.3,0.09843,0.00015,1.89252]
[1585619941638,102.69,6512.68,158.3,0.09887,0.00016,1.89952]
[1585619951710,102.69,6512.62,158.3,0.09886,0.00016,1.89936]
[1585619954737,102.68,6512.77,158.3,0.09887,0.00016,1.89958]
[1585619965807,102.67,6516.32,158.3,0.09939,0.00016,1.90793]
[1585619971418,102.67,6516.54,158.3,0.09941,0.00016,1.9082]
[1585619976887,102.65,6516.6,158.3,0.09938,0.00016,1.90779]
[1585619983418,102.64,6516.63,158.3,0.09936,0.00016,1.90757]
[1585619989418,102.63,6516.79,158.3,0.09936,0.00016,1.90756]
[1585619995418,102.62,6516.89,158.3,0.09935,0.00016,1.90748]
[1585620001056,102.61,6517.02,158.3,0.09935,0.00016,1.90749]
[1585620002796,102.61,6517.02,158.3,0.09935,0.00016,1.90749]
[1585620010655,102.58,6516.57,158.3,0.09921,0.00016,1.90538]
[1585620022201,102.6,6515.6,158.3,0.09909,0.00016,1.90344]
[1585620028245,102.59,6515.57,158.3,0.09907,0.00016,1.9031]
[1585620039316,102.57,6517.25,158.3,0.09928,0.00016,1.90651]
[1585620044359,102.57,6517.37,158.3,0.09929,0.00016,1.90673]
[1585620049418,102.57,6517.41,158.3,0.09929,0.00016,1.90666]
[1585620054427,102.56,6517.4,158.3,0.09927,0.00016,1.90643]
[1585620060468,102.54,6520.3,158.3,0.09967,0.00016,1.91295]
[1585620065502,102.54,6520.65,158.3,0.09971,0.00016,1.9136]
[1585620066229,102.54,6520.65,158.3,0.09971,0.00016,1.9136]
[1585620076214,102.52,6518.0,158.3,0.09926,0.00016,1.90651]
[1585620081614,102.52,6517.87,158.3,0.09923,0.00016,1.90605]
[1585620086652,102.51,6517.97,158.3,0.09924,0.00016,1.90616]
[1585620091686,102.51,6517.89,158.3,0.09921,0.00016,1.90561]
[1585620097418,102.5,6517.71,158.3,0.09917,0.00016,1.905]
[1585620103418,102.5,6517.68,158.3,0.09915,0.00016,1.90477]
[1585620109418,102.5,6517.68,158.3,0.09915,0.00016,1.90471]
[1585620115418,102.49,6517.74,158.3,0.09914,0.00016,1.90459]
[1585620120890,102.46,6519.38,158.3,0.09932,0.00016,1.90763]
[1585620131031,102.48,6519.42,158.3,0.09937,0.00016,1.90833]
[1585620138007,102.48,6520.56,158.3,0.09956,0.00016,1.91134]
[1585620143046,102.45,6520.92,158.3,0.09954,0.00016,1.91123]
[1585620148418,102.41,6521.51,158.3,0.09952,0.00016,1.91115]
[1585620154120,102.47,6518.98,158.3,0.09927,0.00016,1.90677]
[1585620160418,102.44,6518.31,158.3,0.0991,0.00016,1.90416]
[1585620166418,102.44,6518.35,158.3,0.09909,0.00016,1.90408]
[1585620172418,102.43,6518.37,158.3,0.09908,0.00016,1.90393]
[1585620177718,102.43,6518.31,158.3,0.09907,0.00016,1.90384]
[1585620183325,102.51,6512.81,158.3,0.0984,0.00016,1.89276]
[1585620188079,102.45,6511.92,158.3,0.09813,0.00015,1.88873]
[1585620193396,102.46,6511.95,158.3,0.09816,0.00015,1.88908]
[1585620198429,102.49,6511.34,158.3,0.09812,0.00015,1.88843]
[1585620198661,102.49,6511.34,158.3,0.09812,0.00015,1.88843]
[1585620198664,102.49,6511.34,158.3,0.09812,0.00015,1.88843]
[1585620198667,102.49,6511.34,158.3,0.09812,0.00015,1.88843]
[1585620199050,102.49,6511.34,158.3,0.09812,0.00015,1.88843]
[1585620205418,102.49,6510.77,158.3,0.09804,0.00015,1.8871]
[1585620210510,102.5,6510.12,158.3,0.09798,0.00015,1.88602]
[1585620215549,102.52,6512.37,158.3,0.09835,0.00015,1.89186]
[1585620217217,102.48,6512.97,158.3,0.09837,0.00016,1.89225]
[1585620222596,102.52,6512.82,158.3,0.09843,0.00016,1.89314]
[1585620228643,102.53,6512.96,158.3,0.09848,0.00016,1.89388]
[1585620229520,102.53,6512.96,158.3,0.09848,0.00016,1.89391]
[1585620229527,102.53,6512.96,158.3,0.09848,0.00016,1.89391]
[1585620230336,102.53,6512.96,158.3,0.09848,0.00016,1.89391]
[1585620235382,102.52,6511.67,158.3,0.09826,0.00015,1.89034]
[1585620240722,102.55,6510.99,158.3,0.09823,0.00015,1.88969]
[1585620245756,102.56,6510.4,158.3,0.09815,0.00015,1.88847]
[1585620250792,102.58,6509.99,158.3,0.09813,0.00015,1.88805]
[1585620255825,102.59,6509.55,158.3,0.09809,0.00015,1.88731]
[1585620258235,102.59,6509.4,158.3,0.09808,0.00015,1.88721]
[1585620258245,102.59,6509.4,158.3,0.09808,0.00015,1.88721]
[1585620264894,102.55,6509.36,158.3,0.09796,0.00015,1.88545]
[1585620269927,102.54,6506.4,158.3,0.09749,0.00015,1.87792]
[1585620269982,102.54,6506.4,158.3,0.09749,0.00015,1.87792]
[1585620270303,102.54,6506.4,158.3,0.09749,0.00015,1.87792]
[1585620270305,102.54,6506.4,158.3,0.09749,0.00015,1.87792]
[1585620275967,102.51,6505.73,158.3,0.09731,0.00015,1.87511]
[1585620282394,102.48,6505.45,158.3,0.09719,0.00015,1.87337]
[1585620288051,102.48,6501.15,158.3,0.09654,0.00015,1.86291]
[1585620290222,102.47,6500.95,158.3,0.09646,0.00015,1.86178]
[1585620296111,102.45,6499.26,158.3,0.09615,0.00015,1.85696]
[1585620300777,102.45,6499.35,158.3,0.09617,0.00015,1.85722]
[1585620304660,102.47,6498.02,158.3,0.09602,0.00015,1.85471]
[1585620316250,102.46,6497.51,158.3,0.09591,0.00015,1.85303]
[1585620321287,102.46,6497.29,158.3,0.09587,0.00015,1.85239]
[1585620326320,102.43,6498.08,158.3,0.09592,0.00015,1.8533]
[1585620336390,102.46,6499.35,158.3,0.09619,0.00015,1.85736]
[1585620341425,102.46,6499.03,158.3,0.09614,0.00015,1.85655]
[1585620346461,102.45,6499.38,158.3,0.09618,0.00015,1.85721]
[1585620351495,102.46,6499.42,158.3,0.09619,0.00015,1.85748]
[1585620358418,102.45,6499.28,158.3,0.09617,0.00015,1.85709]
[1585620363581,102.45,6499.24,158.3,0.09616,0.00015,1.85694]
[1585620370418,102.45,6498.98,158.3,0.09611,0.00015,1.85624]
[1585620375666,102.49,6498.23,158.3,0.09608,0.00015,1.8556]
[1585620385732,102.46,6497.73,158.3,0.09594,0.00015,1.85338]
[1585620390765,102.46,6497.71,158.3,0.09594,0.00015,1.85338]
[1585620396811,102.46,6497.8,158.3,0.09595,0.00015,1.85352]
[1585620402808,102.46,6497.76,158.3,0.09595,0.00015,1.8535]
[1585620409418,102.47,6497.76,158.3,0.09596,0.00015,1.85363]
[1585620415418,102.47,6497.82,158.3,0.09597,0.00015,1.85377]
[1585620420981,102.46,6497.76,158.3,0.09595,0.00015,1.85349]
[1585620421192,102.46,6497.76,158.3,0.09595,0.00015,1.85349]
[1585620421539,102.39,6499.39,158.3,0.09601,0.00015,1.8548]
[1585620421544,102.39,6499.39,158.3,0.09601,0.00015,1.8548]
[1585620422045,102.39,6499.39,158.3,0.09601,0.00015,1.8548]
[1585620429037,102.49,6505.4,158.3,0.09719,0.00015,1.87323]
[1585620434069,102.54,6505.9,158.3,0.09739,0.00015,1.87629]
[1585620434724,102.54,6505.9,158.3,0.09739,0.00015,1.87629]
[1585620434766,102.54,6505.9,158.3,0.09739,0.00015,1.87629]
[1585620434992,102.54,6505.9,158.3,0.09739,0.00015,1.87629]
[1585620437700,102.55,6503.98,158.3,0.09711,0.00015,1.87175]
[1585620443135,102.54,6502.44,158.3,0.09685,0.00015,1.86758]
[1585620448172,102.51,6502.28,158.3,0.09674,0.00015,1.86604]
[1585620449326,102.5,6502.27,158.3,0.09673,0.00015,1.86587]
[1585620449328,102.5,6502.27,158.3,0.09673,0.00015,1.86587]
[1585620460255,102.48,6501.8,158.3,0.0966,0.00015,1.86383]
[1585620465287,102.48,6501.88,158.3,0.0966,0.00015,1.86384]
[1585620467856,102.47,6501.79,158.3,0.09657,0.00015,1.86342]
[1585620468002,102.47,6501.79,158.3,0.09657,0.00015,1.86342]
[1585620475418,102.44,6504.01,158.3,0.09685,0.00015,1.86797]
[1585620487418,102.43,6503.96,158.3,0.0968,0.00015,1.86724]
[1585620493418,102.42,6503.91,158.3,0.09678,0.00015,1.86691]
[1585620498522,102.41,6503.89,158.3,0.09674,0.00015,1.86633]
[1585620501111,102.45,6502.51,158.3,0.09663,0.00015,1.86441]
[1585620506440,102.41,6500.37,158.3,0.09621,0.00015,1.85786]
[1585620511613,102.4,6499.03,158.3,0.09598,0.00015,1.85414]
[1585620514910,102.4,6498.94,158.3,0.09596,0.00015,1.85382]
[1585620520679,102.4,6499.6,158.3,0.09607,0.00015,1.85554]
[1585620525711,102.4,6499.51,158.3,0.09605,0.00015,1.85529]
[1585620532729,102.42,6498.37,158.3,0.09592,0.00015,1.85305]
[1585620537795,102.48,6493.63,158.3,0.09533,0.00015,1.84345]
[1585620542831,102.49,6491.5,158.3,0.09504,0.00015,1.83863]
[1585620547868,102.45,6491.26,158.3,0.09491,0.00015,1.83678]
[1585620551539,102.47,6491.14,158.3,0.09494,0.00015,1.83711]
[1585620556932,102.5,6489.18,158.3,0.09472,0.00015,1.83337]
[1585620561964,102.51,6489.85,158.3,0.09483,0.00015,1.83519]
[1585620562346,102.51,6489.85,158.3,0.09483,0.00015,1.83519]
[1585620568418,102.52,6490.51,158.3,0.09497,0.00015,1.83731]
[1585620574048,102.55,6490.52,158.3,0.09504,0.00015,1.83825]
[1585620579087,102.56,6490.53,158.3,0.09507,0.00015,1.83869]
[1585620582896,102.56,6490.71,158.3,0.09509,0.00015,1.83913]
[1585620589418,102.59,6490.67,158.3,0.09516,0.00015,1.84005]
[1585620595195,102.61,6490.33,158.3,0.09515,0.00015,1.83979]
[1585620600234,102.63,6490.18,158.3,0.09518,0.00015,1.8402]
[1585620606273,102.64,6490.15,158.3,0.09519,0.00015,1.84035]
[1585620611311,102.65,6489.76,158.3,0.09517,0.00015,1.83997]
[1585620616342,102.66,6489.84,158.3,0.0952,0.00015,1.84041]
[1585620621380,102.67,6489.83,158.3,0.09523,0.00015,1.84083]
[1585620626414,102.68,6489.85,158.3,0.09526,0.00015,1.84124]
[1585620631418,102.7,6489.82,158.3,0.09529,0.00015,1.8416]
[1585620636484,102.71,6489.81,158.3,0.09531,0.00015,1.84183]
[1585620641522,102.72,6489.77,158.3,0.09532,0.00015,1.84201]
[1585620642614,102.72,6489.75,158.3,0.09532,0.00015,1.84197]
[1585620648569,102.75,6487.52,158.3,0.09506,0.00015,1.83768]
[1585620652213,102.73,6487.44,158.3,0.09498,0.00015,1.83658]
[1585620657634,102.75,6487.62,158.3,0.09507,0.00015,1.83791]
[1585620662665,102.77,6487.61,158.3,0.09512,0.00015,1.8385]
[1585620667698,102.77,6487.95,158.3,0.09516,0.00015,1.83928]
[1585620672739,102.8,6488.82,158.3,0.09537,0.00015,1.8425]
[1585620678775,102.8,6488.97,158.3,0.09539,0.00015,1.84278]
[1585620679470,102.8,6488.87,158.3,0.09539,0.00015,1.84281]
[1585620684822,102.91,6486.09,158.3,0.09523,0.00015,1.83971]
[1585620686152,102.85,6485.3,158.3,0.09496,0.00015,1.83562]
[1585620691872,102.85,6478.92,158.3,0.09398,0.00015,1.81984]
[1585620696542,102.93,6476.58,158.3,0.09383,0.00015,1.81699]
[1585620701939,102.88,6477.2,158.3,0.0938,0.00015,1.81677]
[1585620706980,102.93,6476.04,158.3,0.09376,0.00015,1.8158]
[1585620712418,102.97,6476.67,158.3,0.09395,0.00015,1.81871]
[1585620718053,102.99,6477.08,158.3,0.09406,0.00015,1.82038]
[1585620723088,103.02,6477.09,158.3,0.09414,0.00015,1.82148]
[1585620728126,103.04,6479.9,158.3,0.0946,0.00015,1.82893]
[1585620733158,103.05,6481.7,158.3,0.09491,0.00015,1.83384]
[1585620737211,103.08,6480.99,158.3,0.09486,0.00015,1.83285]
[1585620743224,103.1,6479.33,158.3,0.09465,0.00015,1.82951]
[1585620748262,103.11,6478.45,158.3,0.09455,0.00015,1.82772]
[1585620753300,103.12,6479.29,158.3,0.09471,0.00015,1.83023]
[1585620758337,103.13,6479.24,158.3,0.09472,0.00015,1.8303]
[1585620763369,103.17,6479.09,158.3,0.09478,0.00015,1.8312]
[1585620768401,103.17,6478.81,158.3,0.09474,0.00015,1.83048]
[1585620773435,103.16,6479.15,158.3,0.09477,0.00015,1.83103]
[1585620778476,103.17,6480.21,158.3,0.09495,0.00015,1.8339]
[1585620784418,103.2,6480.5,158.3,0.09507,0.00015,1.83574]
[1585620789558,103.21,6479.36,158.3,0.09493,0.00015,1.83344]
[1585620794593,103.24,6477.91,158.3,0.09478,0.00015,1.83091]
[1585620799628,103.22,6478.97,158.3,0.0949,0.00015,1.83288]
[1585620804664,103.24,6479.09,158.3,0.09495,0.00015,1.83366]
[1585620809700,103.24,6478.89,158.3,0.09493,0.00015,1.8333]
[1585620815740,103.26,6478.78,158.3,0.09495,0.00015,1.8334]
[1585620820773,103.27,6478.61,158.3,0.09494,0.00015,1.83326]
[1585620825811,103.28,6478.58,158.3,0.09496,0.00015,1.83356]
[1585620830850,103.3,6479.23,158.3,0.09512,0.00015,1.83603]
[1585620835881,103.31,6476.95,158.3,0.0948,0.00015,1.83081]
[1585620840913,103.32,6477.14,158.3,0.09485,0.00015,1.83151]
[1585620845930,103.29,6477.64,158.3,0.09485,0.00015,1.83174]
[1585620850985,103.31,6479.08,158.3,0.09513,0.00015,1.83605]
[1585620856022,103.32,6478.9,158.3,0.09513,0.00015,1.836]
[1585620861055,103.34,6478.1,158.3,0.09505,0.00015,1.83463]
[1585620865905,103.34,6477.94,158.3,0.09501,0.00015,1.83413]
[1585620871129,103.35,6477.81,158.3,0.09502,0.00015,1.83415]
[1585620876165,103.36,6477.72,158.3,0.09502,0.00015,1.83403]
[1585620881196,103.36,6476.58,158.3,0.09485,0.00015,1.83131]
[1585620886418,103.37,6475.63,158.3,0.09474,0.00015,1.82957]
[1585620887152,103.37,6475.63,158.3,0.09474,0.00015,1.82957]
[1585620892270,103.4,6474.55,158.3,0.09464,0.00015,1.82779]
[1585620897306,103.41,6475.21,158.3,0.09478,0.00015,1.82992]
[1585620902344,103.41,6475.7,158.3,0.09484,0.00015,1.83095]
[1585620905844,103.42,6475.42,158.3,0.09482,0.00015,1.83058]
[1585620912414,103.44,6472.83,158.3,0.09449,0.00015,1.82521]
[1585620917447,103.48,6471.53,158.3,0.09438,0.00015,1.82317]
[1585620917812,103.48,6471.53,158.3,0.09438,0.00015,1.82317]
[1585620920568,103.48,6470.1,158.3,0.09418,0.00015,1.81991]
[1585620923357,103.49,6469.12,158.3,0.09406,0.00015,1.81795]
[1585620923612,103.46,6469.23,158.3,0.09401,0.00015,1.81724]
[1585620927240,103.48,6470.25,158.3,0.09419,0.00015,1.82018]
[1585620928877,103.48,6470.38,158.3,0.09422,0.00015,1.82068]
[1585620933759,103.51,6470.97,158.3,0.09438,0.00015,1.82295]
[1585620939603,103.52,6473.66,158.3,0.0948,0.00015,1.8298]
[1585620944640,103.53,6474.19,158.3,0.09491,0.00015,1.8314]
[1585620948732,103.55,6473.66,158.3,0.09487,0.00015,1.83076]
[1585620948734,103.55,6473.66,158.3,0.09487,0.00015,1.83076]
[1585620955418,103.6,6470.91,158.3,0.09457,0.00015,1.82566]
[1585620960753,103.58,6470.62,158.3,0.09448,0.00015,1.82432]
[1585620969927,103.59,6470.18,158.3,0.09444,0.00015,1.8237]
[1585620975858,103.61,6470.21,158.3,0.09449,0.00015,1.82433]
[1585620980481,103.62,6470.2,158.3,0.09451,0.00015,1.82461]
[1585620985928,103.61,6471.61,158.3,0.09471,0.00015,1.82785]
[1585620991418,103.64,6471.88,158.3,0.0948,0.00015,1.82914]
[1585620993586,103.64,6471.82,158.3,0.0948,0.00015,1.82922]
[1585620998790,103.65,6471.74,158.3,0.09481,0.00015,1.82934]
[1585621005062,103.66,6471.57,158.3,0.09482,0.00015,1.82932]
[1585621010097,103.66,6471.27,158.3,0.09478,0.00015,1.8287]
[1585621017805,103.65,6473.53,158.3,0.09508,0.00015,1.83365]
[1585621023192,103.68,6473.84,158.3,0.0952,0.00015,1.83544]
[1585621028222,103.67,6473.89,158.3,0.09519,0.00015,1.83534]
[1585621033418,103.68,6473.63,158.3,0.09518,0.00015,1.83501]
[1585621039305,103.67,6474.45,158.3,0.09528,0.00015,1.83674]
[1585621044337,103.67,6475.06,158.3,0.09537,0.00015,1.83816]
[1585621049370,103.67,6474.96,158.3,0.09535,0.00015,1.83785]
[1585621054409,103.67,6474.32,158.3,0.09524,0.00015,1.83611]
[1585621059445,103.67,6474.16,158.3,0.09522,0.00015,1.83575]
[1585621065489,103.67,6474.22,158.3,0.09523,0.00015,1.83582]
[1585621070520,103.67,6474.56,158.3,0.09527,0.00015,1.83658]
[1585621075554,103.67,6474.52,158.3,0.09527,0.00015,1.83656]
[1585621080589,103.68,6474.46,158.3,0.09528,0.00015,1.83663]
[1585621085626,103.67,6474.81,158.3,0.09531,0.00015,1.83717]
[1585621090659,103.67,6474.68,158.3,0.09529,0.00015,1.83694]
[1585621095696,103.67,6474.78,158.3,0.09531,0.00015,1.83719]
[1585621100727,103.67,6474.84,158.3,0.09531,0.00015,1.83721]
[1585621103282,103.67,6474.83,158.3,0.09531,0.00015,1.83717]
[1585621108788,103.66,6476.12,158.3,0.0955,0.00015,1.8402]
[1585621114418,103.65,6476.56,158.3,0.09552,0.00015,1.84066]
[1585621119864,103.64,6476.6,158.3,0.09551,0.00015,1.84051]
[1585621124903,103.65,6476.45,158.3,0.09551,0.00015,1.84045]
[1585621130939,103.64,6476.53,158.3,0.0955,0.00015,1.84036]
[1585621135975,103.63,6476.66,158.3,0.09549,0.00015,1.84026]
[1585621141010,103.64,6476.76,158.3,0.09552,0.00015,1.84068]
[1585621146044,103.55,6479.46,158.3,0.09572,0.00015,1.84429]
[1585621156117,103.6,6484.3,158.3,0.09658,0.00015,1.85775]
[1585621161150,103.58,6484.12,158.3,0.09651,0.00015,1.85673]
[1585621167195,103.56,6484.07,158.3,0.09645,0.00015,1.85591]
[1585621173235,103.54,6483.97,158.3,0.09636,0.00015,1.8546]
[1585621178268,103.52,6483.93,158.3,0.09632,0.00015,1.85402]
[1585621183307,103.51,6483.91,158.3,0.09628,0.00015,1.85345]
[1585621188343,103.5,6483.79,158.3,0.09624,0.00015,1.85286]
[1585621194382,103.48,6483.22,158.3,0.09611,0.00015,1.85083]
[1585621199418,103.44,6483.65,158.3,0.09608,0.00015,1.85048]
[1585621204418,103.46,6483.89,158.3,0.09616,0.00015,1.85169]
[1585621209484,103.45,6484.15,158.3,0.09617,0.00015,1.85187]
[1585621214521,103.43,6484.0,158.3,0.09611,0.00015,1.85109]
[1585621220564,103.42,6483.19,158.3,0.09596,0.00015,1.8487]
[1585621228418,103.41,6483.07,158.3,0.09591,0.00015,1.84798]
[1585621230724,103.41,6483.08,158.3,0.09591,0.00015,1.84789]
[1585621236675,103.39,6484.0,158.3,0.096,0.00015,1.84938]
[1585621241714,103.39,6484.3,158.3,0.09604,0.00015,1.85004]
[1585621247754,103.38,6484.34,158.3,0.09602,0.00015,1.84976]
[1585621252788,103.37,6484.35,158.3,0.096,0.00015,1.84951]
[1585621258418,103.37,6484.13,158.3,0.09597,0.00015,1.84897]
[1585621263864,103.35,6484.06,158.3,0.09592,0.00015,1.84831]
[1585621278969,103.35,6481.17,158.3,0.09547,0.00015,1.84102]
[1585621284009,103.34,6480.96,158.3,0.09542,0.00015,1.84032]
[1585621289038,103.34,6480.74,158.3,0.09539,0.00015,1.83984]
[1585621291630,103.34,6480.96,158.3,0.0954,0.00015,1.83997]
[1585621297097,103.34,6480.78,158.3,0.09538,0.00015,1.83966]
[1585621302134,103.35,6480.53,158.3,0.09537,0.00015,1.83936]
[1585621312418,103.36,6480.08,158.3,0.09533,0.00015,1.83866]
[1585621318248,103.36,6479.86,158.3,0.09528,0.00015,1.83794]
[1585621323282,103.36,6480.06,158.3,0.09532,0.00015,1.83855]
[1585621329325,103.36,6479.95,158.3,0.09531,0.00015,1.83836]
[1585621334360,103.36,6479.88,158.3,0.0953,0.00015,1.8383]
[1585621339418,103.39,6479.32,158.3,0.09529,0.00015,1.83789]
[1585621345418,103.38,6479.24,158.3,0.09524,0.00015,1.83714]
[1585621350471,103.38,6479.34,158.3,0.09526,0.00015,1.83749]
[1585621355504,103.38,6478.62,158.3,0.09515,0.00015,1.83564]
[1585621358792,103.38,6478.11,158.3,0.09507,0.00015,1.83443]
[1585621364565,103.39,6478.03,158.3,0.09508,0.00015,1.83452]
[1585621369600,103.4,6477.96,158.3,0.09508,0.00015,1.83453]
[1585621374635,103.42,6477.45,158.3,0.09507,0.00015,1.83416]
[1585621379674,103.42,6476.9,158.3,0.09498,0.00015,1.83282]
[1585621384706,103.41,6478.02,158.3,0.09511,0.00015,1.835]
[1585621389740,103.4,6479.19,158.3,0.09528,0.00015,1.83767]
[1585621395831,103.4,6482.15,158.3,0.09573,0.00015,1.84499]
[1585621401170,103.41,6481.53,158.3,0.09567,0.00015,1.84385]
[1585621406653,103.4,6481.72,158.3,0.09566,0.00015,1.84385]
[1585621412907,103.4,6482.24,158.3,0.09574,0.00015,1.84497]
[1585621417940,103.39,6482.21,158.3,0.09571,0.00015,1.84453]
[1585621422974,103.39,6482.15,158.3,0.0957,0.00015,1.84446]
[1585621428012,103.39,6482.21,158.3,0.0957,0.00015,1.84442]
[1585621434052,103.39,6482.21,158.3,0.09569,0.00015,1.84433]
[1585621439088,103.38,6482.49,158.3,0.09572,0.00015,1.84481]
[1585621444123,103.38,6482.6,158.3,0.09573,0.00015,1.84496]
[1585621449160,103.36,6483.21,158.3,0.09577,0.00015,1.8458]
[1585621454193,103.38,6482.75,158.3,0.09575,0.00015,1.84537]
[1585621459418,103.36,6483.09,158.3,0.09577,0.00015,1.84574]
[1585621465269,103.35,6483.24,158.3,0.09577,0.00015,1.84574]
[1585621470306,103.35,6483.2,158.3,0.09576,0.00015,1.84564]
[1585621477357,103.35,6483.3,158.3,0.09575,0.00015,1.84543]
[1585621488433,103.34,6481.27,158.3,0.09543,0.00015,1.84031]
[1585621499506,103.35,6480.98,158.3,0.09541,0.00015,1.83986]
[1585621510418,103.35,6481.12,158.3,0.09543,0.00015,1.84026]
[1585621515622,103.35,6481.1,158.3,0.09543,0.00015,1.84026]
[1585621522992,103.31,6484.4,158.3,0.09582,0.00015,1.84675]
[1585621530726,103.33,6484.57,158.3,0.09592,0.00015,1.84811]
[1585621535763,103.33,6484.75,158.3,0.09592,0.00015,1.84819]
[1585621540796,103.32,6484.74,158.3,0.09591,0.00015,1.84797]
[1585621546418,103.32,6484.74,158.3,0.09589,0.00015,1.84773]
[1585621552418,103.31,6484.79,158.3,0.09587,0.00015,1.84749]
[1585621558418,103.3,6484.76,158.3,0.09586,0.00015,1.8473]
[1585621563956,103.3,6484.15,158.3,0.09575,0.00015,1.84559]
[1585621568990,103.31,6483.09,158.3,0.09562,0.00015,1.84351]
[1585621574027,103.29,6483.1,158.3,0.09558,0.00015,1.84292]
[1585621579064,103.29,6483.22,158.3,0.0956,0.00015,1.84321]
[1585621585104,103.29,6483.16,158.3,0.09559,0.00015,1.84303]
[1585621590137,103.28,6483.23,158.3,0.09557,0.00015,1.8428]
[1585621595173,103.29,6483.33,158.3,0.0956,0.00015,1.84319]
[1585621600418,103.28,6483.65,158.3,0.09564,0.00015,1.8438]
[1585621606251,103.29,6483.66,158.3,0.09565,0.00015,1.8439]
[1585621612292,103.27,6484.59,158.3,0.09574,0.00015,1.8455]
[1585621617329,103.28,6484.85,158.3,0.09581,0.00015,1.84655]
[1585621621886,103.28,6484.73,158.3,0.09578,0.00015,1.84616]
[1585621627396,103.27,6484.72,158.3,0.09577,0.00015,1.84597]
[1585621632436,103.27,6484.75,158.3,0.09577,0.00015,1.84594]
[1585621639418,103.26,6484.6,158.3,0.09573,0.00015,1.84542]
[1585621644516,103.26,6484.53,158.3,0.09572,0.00015,1.84515]
[1585621651418,103.26,6484.57,158.3,0.09571,0.00015,1.84505]
[1585621657418,103.26,6484.57,158.3,0.0957,0.00015,1.84485]
[1585621663418,103.25,6484.66,158.3,0.0957,0.00015,1.84492]
[1585621669418,103.25,6484.72,158.3,0.0957,0.00015,1.84494]
[1585621674727,103.25,6484.74,158.3,0.0957,0.00015,1.84499]
[1585621680771,103.25,6484.75,158.3,0.0957,0.00015,1.84494]
[1585621686810,103.29,6482.95,158.3,0.09554,0.00015,1.8421]
[1585621691850,103.25,6482.64,158.3,0.09538,0.00015,1.83985]
[1585621696884,103.2,6483.86,158.3,0.09546,0.00015,1.8413]
[1585621701919,103.24,6484.8,158.3,0.0957,0.00015,1.84492]
[1585621706954,103.25,6484.93,158.3,0.09573,0.00015,1.84539]
[1585621714417,103.24,6485.02,158.3,0.09572,0.00015,1.84527]
[1585621720418,103.24,6485.05,158.3,0.09572,0.00015,1.84521]
[1585621726084,103.24,6485.06,158.3,0.09572,0.00015,1.84527]
[1585621732126,103.22,6488.44,158.3,0.09619,0.00015,1.85281]
[1585621737037,103.22,6488.79,158.3,0.09625,0.00015,1.85375]
[1585621743203,103.22,6489.12,158.3,0.09628,0.00015,1.85437]
[1585621748240,103.19,6489.27,158.3,0.09625,0.00015,1.854]
[1585621753275,103.2,6488.84,158.3,0.0962,0.00015,1.85315]
[1585621759315,103.18,6486.41,158.3,0.09578,0.00015,1.84649]
[1585621764348,103.17,6486.54,158.3,0.09579,0.00015,1.84661]
[1585621770395,103.16,6487.69,158.3,0.09594,0.00015,1.8491]
[1585621776435,103.16,6487.85,158.3,0.09595,0.00015,1.84927]
[1585621782477,103.16,6487.91,158.3,0.09596,0.00015,1.84932]
[1585621787511,103.16,6486.28,158.3,0.09571,0.00015,1.8453]
[1585621788267,103.16,6486.28,158.3,0.09571,0.00015,1.8453]
[1585621793558,103.15,6487.49,158.3,0.09587,0.00015,1.84798]
[1585621800604,103.15,6487.52,158.3,0.09587,0.00015,1.848]
[1585621806647,103.15,6487.43,158.3,0.09585,0.00015,1.84765]
[1585621812687,103.14,6487.11,158.3,0.09579,0.00015,1.84678]
[1585621817724,103.14,6487.1,158.3,0.09578,0.00015,1.84666]
[1585621822757,103.14,6487.21,158.3,0.0958,0.00015,1.84686]
[1585621828418,103.13,6487.4,158.3,0.09581,0.00015,1.84709]
[1585621834418,103.13,6487.39,158.3,0.0958,0.00015,1.84694]
[1585621840418,103.13,6487.39,158.3,0.0958,0.00015,1.84684]
[1585621846418,103.13,6487.39,158.3,0.09579,0.00015,1.84675]
[1585621852418,103.13,6487.35,158.3,0.09578,0.00015,1.8466]
[1585621858001,103.15,6486.7,158.3,0.09575,0.00015,1.84602]
[1585621864044,103.13,6486.19,158.3,0.09562,0.00015,1.84398]
[1585621870089,103.12,6486.24,158.3,0.09561,0.00015,1.84385]
[1585621876129,103.13,6486.62,158.3,0.09567,0.00015,1.8448]
[1585621882171,103.13,6486.74,158.3,0.09569,0.00015,1.8451]
[1585621887208,103.1,6488.77,158.3,0.09593,0.00015,1.84916]
[1585621894257,103.11,6489.35,158.3,0.09604,0.00015,1.85084]
[1585621899290,103.13,6488.93,158.3,0.09602,0.00015,1.85038]
[1585621905335,103.1,6489.09,158.3,0.09598,0.00015,1.84987]
[1585621910369,103.08,6489.47,158.3,0.09598,0.00015,1.85001]
[1585621915402,103.02,6495.28,158.3,0.09672,0.00015,1.8621]
[1585621920435,103.07,6496.78,158.3,0.09706,0.00015,1.86743]
[1585621920489,103.07,6496.78,158.3,0.09706,0.00015,1.86743]
[1585621926482,103.09,6495.53,158.3,0.09693,0.00015,1.86517]
[1585621932522,103.03,6494.91,158.3,0.09668,0.00015,1.86151]
[1585621938567,103.02,6493.62,158.3,0.09647,0.00015,1.85813]
[1585621943598,103.0,6493.41,158.3,0.09638,0.00015,1.8568]
[1585621949644,102.99,6493.49,158.3,0.09636,0.00015,1.85653]
[1585621957418,102.97,6493.63,158.3,0.09634,0.00015,1.85626]
[1585621963418,102.94,6494.23,158.3,0.09635,0.00015,1.85659]
[1585621968774,102.95,6494.7,158.3,0.09645,0.00015,1.858]
[1585621970834,102.95,6494.7,158.3,0.09644,0.00015,1.85795]
[1585621976830,102.93,6495.74,158.3,0.09655,0.00015,1.85978]
[1585621981869,102.92,6495.96,158.3,0.09657,0.00015,1.86019]
[1585621987418,102.91,6495.42,158.3,0.09647,0.00015,1.85853]
[1585621988270,102.91,6495.42,158.3,0.09647,0.00015,1.85853]
[1585621996418,102.89,6495.64,158.3,0.09645,0.00015,1.85831]
[1585622002003,102.88,6495.54,158.3,0.09642,0.00015,1.85783]
[1585622008418,102.87,6495.51,158.3,0.09638,0.00015,1.85731]
[1585622014418,102.86,6495.57,158.3,0.09636,0.00015,1.85701]
[1585622020418,102.85,6495.54,158.3,0.09634,0.00015,1.85666]
[1585622026173,102.87,6495.03,158.3,0.0963,0.00015,1.85591]
[1585622031209,102.86,6493.66,158.3,0.09605,0.00015,1.85208]
[1585622035456,102.84,6493.26,158.3,0.09596,0.00015,1.85061]
[1585622041278,102.84,6494.09,158.3,0.09607,0.00015,1.8525]
[1585622047418,102.83,6494.5,158.3,0.09612,0.00015,1.85333]
[1585622053364,102.84,6493.94,158.3,0.09606,0.00015,1.85222]
[1585622058397,102.83,6493.99,158.3,0.09605,0.00015,1.85215]
[1585622063433,102.81,6494.49,158.3,0.09607,0.00015,1.85259]
[1585622069477,102.82,6494.78,158.3,0.09614,0.00015,1.8536]
[1585622074507,102.82,6494.77,158.3,0.09612,0.00015,1.85324]
[1585622080418,102.81,6494.76,158.3,0.09611,0.00015,1.85313]
[1585622085593,102.81,6494.84,158.3,0.09611,0.00015,1.8531]
[1585622091631,102.81,6494.8,158.3,0.0961,0.00015,1.85303]
[1585622096666,102.8,6494.76,158.3,0.09608,0.00015,1.85275]
[1585622101701,102.8,6494.96,158.3,0.0961,0.00015,1.85313]
[1585622107418,102.8,6494.62,158.3,0.09606,0.00015,1.85235]
[1585622109705,102.8,6494.6,158.3,0.09605,0.00015,1.85222]
[1585622114794,102.81,6492.75,158.3,0.09581,0.00015,1.84827]
[1585622118715,102.8,6492.47,158.3,0.09572,0.00015,1.84702]
[1585622125418,102.81,6491.81,158.3,0.09564,0.00015,1.84564]
[1585622131418,102.79,6492.83,158.3,0.09575,0.00015,1.84738]
[1585622137418,102.8,6493.14,158.3,0.09583,0.00015,1.84865]
[1585622143417,102.81,6492.99,158.3,0.09583,0.00015,1.84863]
[1585622148475,102.82,6492.92,158.3,0.09583,0.00015,1.84853]
[1585622155079,102.82,6492.86,158.3,0.09582,0.00015,1.84839]
[1585622161418,102.82,6492.66,158.3,0.09579,0.00015,1.84791]
[1585622167162,102.82,6492.54,158.3,0.09578,0.00015,1.84775]
[1585622173418,102.82,6492.45,158.3,0.09577,0.00015,1.84767]
[1585622179243,102.83,6488.73,158.3,0.09523,0.00015,1.8389]
[1585622184279,102.86,6487.17,158.3,0.09505,0.00015,1.83587]
[1585622184572,102.86,6487.17,158.3,0.09505,0.00015,1.83587]
[1585622190325,102.81,6489.53,158.3,0.09529,0.00015,1.84]
[1585622195357,102.86,6490.28,158.3,0.09553,0.00015,1.84347]
[1585622200389,102.87,6491.36,158.3,0.0957,0.00015,1.84624]
[1585622206418,102.87,6491.42,158.3,0.09572,0.00015,1.84655]
[1585622211469,102.87,6491.41,158.3,0.09573,0.00015,1.84663]
[1585622217513,102.87,6491.36,158.3,0.09572,0.00015,1.84651]
[1585622219322,102.88,6491.33,158.3,0.09572,0.00015,1.84657]
[1585622224562,102.91,6489.4,158.3,0.0955,0.00015,1.84286]
[1585622229594,102.88,6489.54,158.3,0.09546,0.00015,1.84236]
[1585622234632,102.9,6489.49,158.3,0.09549,0.00015,1.84278]
[1585622239669,102.9,6488.94,158.3,0.09543,0.00015,1.84165]
[1585622244699,102.91,6488.92,158.3,0.09543,0.00015,1.84168]
[1585622249738,102.91,6489.14,158.3,0.09547,0.00015,1.84228]
[1585622254774,102.9,6489.69,158.3,0.09551,0.00015,1.84307]
[1585622260418,102.92,6489.83,158.3,0.09559,0.00015,1.84416]
[1585622266418,102.93,6489.65,158.3,0.09558,0.00015,1.84404]
[1585622271892,102.93,6489.69,158.3,0.0956,0.00015,1.84423]
[1585622276928,102.94,6489.52,158.3,0.09559,0.00015,1.84416]
[1585622277266,102.94,6489.52,158.3,0.09559,0.00015,1.84416]
[1585622282969,102.96,6487.86,158.3,0.09539,0.00015,1.84075]
[1585622288001,102.95,6487.65,158.3,0.09533,0.00015,1.83991]
[1585622293418,102.96,6487.25,158.3,0.09529,0.00015,1.83924]
[1585622299418,102.96,6487.29,158.3,0.09532,0.00015,1.83958]
[1585622305418,102.98,6487.25,158.3,0.09534,0.00015,1.8399]
[1585622311164,102.96,6488.85,158.3,0.09554,0.00015,1.84308]
[1585622317204,102.98,6489.96,158.3,0.09575,0.00015,1.84641]
[1585622323418,102.99,6490.02,158.3,0.09578,0.00015,1.84684]
[1585622329292,102.99,6489.99,158.3,0.09577,0.00015,1.84674]
[1585622334327,103.02,6488.34,158.3,0.09561,0.00015,1.84403]
[1585622339360,102.99,6487.31,158.3,0.09538,0.00015,1.84039]
[1585622344393,103.0,6487.33,158.3,0.0954,0.00015,1.84072]
[1585622350418,103.0,6487.68,158.3,0.09546,0.00015,1.84173]
[1585622355473,103.01,6487.55,158.3,0.09545,0.00015,1.84149]
[1585622360505,102.99,6491.1,158.3,0.09596,0.00015,1.84968]
[1585622366550,103.01,6491.8,158.3,0.0961,0.00015,1.8519]
[1585622371587,103.01,6491.42,158.3,0.09604,0.00015,1.85085]
[1585622375146,103.0,6490.23,158.3,0.09583,0.00015,1.84761]
[1585622382666,103.0,6489.6,158.3,0.09574,0.00015,1.84614]
[1585622387699,102.99,6489.97,158.3,0.09577,0.00015,1.84671]
[1585622395418,103.0,6490.13,158.3,0.09582,0.00015,1.8474]
[1585622400786,103.0,6490.12,158.3,0.09581,0.00015,1.84728]
[1585622407418,103.0,6490.14,158.3,0.09581,0.00015,1.8473]
[1585622413418,103.0,6490.13,158.3,0.09581,0.00015,1.84731]
[1585622419418,103.0,6490.11,158.3,0.09581,0.00015,1.84727]
[1585622425418,103.0,6490.09,158.3,0.09581,0.00015,1.84725]
[1585622431418,102.99,6490.59,158.3,0.09585,0.00015,1.84786]
[1585622437418,103.01,6489.82,158.3,0.09579,0.00015,1.84678]
[1585622443418,103.0,6489.74,158.3,0.09574,0.00015,1.84612]
[1585622449418,103.0,6490.19,158.3,0.09581,0.00015,1.84723]
[1585622455418,103.0,6490.27,158.3,0.09582,0.00015,1.84737]
[1585622461418,103.0,6490.17,158.3,0.0958,0.00015,1.84713]
[1585622467249,103.0,6490.0,158.3,0.09578,0.00015,1.84673]
[1585622472285,103.01,6489.67,158.3,0.09577,0.00015,1.84649]
[1585622477323,103.0,6489.66,158.3,0.09573,0.00015,1.84596]
[1585622482418,103.0,6489.72,158.3,0.09574,0.00015,1.84613]
[1585622488418,102.99,6489.81,158.3,0.09575,0.00015,1.84621]
[1585622494418,103.0,6489.85,158.3,0.09576,0.00015,1.84629]
[1585622500418,103.0,6489.85,158.3,0.09576,0.00015,1.84631]
[1585622506418,103.0,6489.84,158.3,0.09576,0.00015,1.84633]
[1585622512418,103.0,6489.82,158.3,0.09576,0.00015,1.84628]
[1585622517602,103.0,6489.81,158.3,0.09576,0.00015,1.84628]
[1585622523644,102.99,6490.74,158.3,0.09586,0.00015,1.84806]
[1585622528683,103.0,6491.33,158.3,0.09598,0.00015,1.84987]
[1585622534724,103.0,6491.17,158.3,0.09595,0.00015,1.84937]
[1585622539759,102.99,6491.14,158.3,0.09593,0.00015,1.84916]
[1585622545418,102.99,6491.21,158.3,0.09594,0.00015,1.84931]
[1585622551418,102.99,6491.21,158.3,0.09593,0.00015,1.84912]
[1585622557418,102.99,6491.2,158.3,0.09592,0.00015,1.84891]
[1585622563418,102.98,6491.25,158.3,0.09592,0.00015,1.84896]
[1585622568962,102.98,6491.18,158.3,0.09591,0.00015,1.84877]
[1585622573996,102.98,6491.2,158.3,0.0959,0.00015,1.84872]
[1585622579029,102.98,6491.2,158.3,0.0959,0.00015,1.84871]
[1585622584419,102.96,6492.84,158.3,0.0961,0.00015,1.85198]
[1585622590418,102.97,6492.96,158.3,0.09614,0.00015,1.85257]
[1585622593034,102.97,6492.96,158.3,0.09614,0.00015,1.85257]
[1585622598165,102.96,6491.94,158.3,0.09597,0.00015,1.8498]
[1585622603197,102.96,6491.83,158.3,0.09594,0.00015,1.84943]
[1585622605766,102.96,6492.33,158.3,0.09602,0.00015,1.85064]
[1585622611418,102.95,6492.48,158.3,0.09603,0.00015,1.8508]
[1585622623418,102.95,6492.7,158.3,0.09604,0.00015,1.85104]
[1585622629384,102.95,6492.08,158.3,0.09595,0.00015,1.84952]
[1585622635418,102.94,6491.99,158.3,0.09592,0.00015,1.84907]
[1585622640458,102.92,6492.45,158.3,0.09594,0.00015,1.8495]
[1585622650529,102.93,6494.49,158.3,0.09628,0.00015,1.85492]
[1585622655567,102.92,6494.49,158.3,0.09626,0.00015,1.85458]
[1585622661605,102.91,6494.46,158.3,0.09623,0.00015,1.85423]
[1585622674418,102.9,6494.33,158.3,0.09617,0.00015,1.85323]
[1585622680418,102.89,6494.33,158.3,0.09616,0.00015,1.85305]
[1585622686418,102.89,6494.3,158.3,0.09614,0.00015,1.8528]
[1585622696853,102.88,6494.61,158.3,0.09617,0.00015,1.85328]
[1585622701888,102.86,6495.48,158.3,0.09624,0.00015,1.85459]
[1585622706920,102.87,6495.39,158.3,0.09625,0.00015,1.85464]
[1585622712744,102.87,6495.32,158.3,0.09624,0.00015,1.85448]
[1585622717998,102.86,6495.33,158.3,0.09622,0.00015,1.85424]
[1585622724046,102.85,6495.39,158.3,0.09621,0.00015,1.85414]
[1585622731418,102.85,6495.47,158.3,0.09621,0.00015,1.85409]
[1585622737418,102.84,6495.48,158.3,0.09619,0.00015,1.85379]
[1585622749216,102.83,6495.45,158.3,0.09616,0.00015,1.8534]
[1585622754249,102.76,6497.32,158.3,0.09628,0.00015,1.85558]
[1585622759284,102.8,6499.74,158.3,0.09675,0.00015,1.86289]
[1585622759330,102.8,6499.74,158.3,0.09675,0.00015,1.86289]
[1585622770364,102.79,6500.72,158.3,0.09687,0.00015,1.86488]
[1585622775397,102.77,6500.71,158.3,0.09682,0.00015,1.86419]
[1585622780431,102.75,6500.57,158.3,0.09675,0.00015,1.86323]
[1585622787486,102.74,6500.53,158.3,0.09672,0.00015,1.8627]
[1585622797559,102.72,6500.57,158.3,0.09666,0.00015,1.86179]
[1585622803418,102.71,6499.9,158.3,0.09654,0.00015,1.8599]
[1585622809418,102.7,6499.7,158.3,0.09649,0.00015,1.85916]
[1585622817620,102.69,6499.31,158.3,0.09641,0.00015,1.85791]
[1585622823732,102.71,6497.72,158.3,0.0962,0.00015,1.85453]
[1585622828771,102.73,6495.27,158.3,0.09587,0.00015,1.84917]
[1585622838840,102.71,6494.29,158.3,0.09567,0.00015,1.84605]
[1585622843875,102.7,6494.87,158.3,0.09574,0.00015,1.84714]
[1585622846127,102.69,6495.27,158.3,0.09578,0.00015,1.84788]
[1585622852936,102.7,6496.43,158.3,0.09598,0.00015,1.85092]
[1585622858979,102.7,6496.52,158.3,0.09599,0.00015,1.85118]
[1585622869418,102.68,6497.16,158.3,0.09605,0.00015,1.85213]
[1585622875091,102.7,6497.2,158.3,0.09609,0.00015,1.85274]
[1585622880126,102.7,6497.29,158.3,0.0961,0.00015,1.85296]
[1585622891202,102.7,6497.36,158.3,0.09611,0.00015,1.853]
[1585622896418,102.71,6496.52,158.3,0.09602,0.00015,1.8516]
[1585622902277,102.7,6496.52,158.3,0.096,0.00015,1.85127]
[1585622912352,102.7,6496.34,158.3,0.09595,0.00015,1.8505]
[1585622917386,102.7,6496.32,158.3,0.09595,0.00015,1.85051]
[1585622922418,102.7,6496.18,158.3,0.09594,0.00015,1.85019]
[1585622927456,102.7,6495.98,158.3,0.09591,0.00015,1.84971]
[1585622935387,102.7,6496.02,158.3,0.09592,0.00015,1.84986]
[1585622940548,102.73,6495.53,158.3,0.0959,0.00015,1.84957]
[1585622946590,102.71,6495.86,158.3,0.09591,0.00015,1.8497]
[1585622951627,102.71,6495.74,158.3,0.09589,0.00015,1.84941]
[1585622962418,102.71,6494.94,158.3,0.09577,0.00015,1.84746]
[1585622968418,102.72,6495.0,158.3,0.0958,0.00015,1.84789]
[1585622974418,102.73,6495.05,158.3,0.09581,0.00015,1.84804]
[1585622980418,102.72,6495.24,158.3,0.09583,0.00015,1.84832]
[1585622985858,102.73,6495.04,158.3,0.09582,0.00015,1.84814]
[1585622992418,102.74,6494.89,158.3,0.09581,0.00015,1.84799]
[1585622997944,102.74,6494.89,158.3,0.09582,0.00015,1.84813]
[1585623003069,102.74,6494.77,158.3,0.09581,0.00015,1.84801]
[1585623007842,102.75,6494.55,158.3,0.09578,0.00015,1.84747]
[1585623013419,102.77,6492.72,158.3,0.09557,0.00015,1.84399]
[1585623019093,102.76,6492.47,158.3,0.09549,0.00015,1.84281]
[1585623020785,102.76,6492.44,158.3,0.0955,0.00015,1.84292]
[1585623026142,102.77,6492.09,158.3,0.09547,0.00015,1.8423]
[1585623031179,102.8,6491.81,158.3,0.09548,0.00015,1.84236]
[1585623042256,102.82,6490.16,158.3,0.09528,0.00015,1.83909]
[1585623043025,102.82,6490.16,158.3,0.09528,0.00015,1.83909]
[1585623048295,102.81,6488.7,158.3,0.09505,0.00015,1.83536]
[1585623058418,102.85,6487.93,158.3,0.09501,0.00015,1.83461]
[1585623064413,102.86,6488.16,158.3,0.09508,0.00015,1.83569]
[1585623069442,102.85,6488.9,158.3,0.09518,0.00015,1.83731]
[1585623075486,102.88,6489.1,158.3,0.09528,0.00015,1.83877]
[1585623086563,102.91,6489.71,158.3,0.09543,0.00015,1.84105]
[1585623091600,102.92,6489.44,158.3,0.09541,0.00015,1.84058]
[1585623096633,102.93,6487.82,158.3,0.0952,0.00015,1.83725]
[1585623098553,102.93,6487.61,158.3,0.09516,0.00015,1.83664]
[1585623111744,102.96,6486.16,158.3,0.09501,0.00015,1.83402]
[1585623117783,102.97,6487.24,158.3,0.09519,0.00015,1.83693]
[1585623128863,103.0,6487.11,158.3,0.09526,0.00015,1.83781]
[1585623133895,103.0,6486.86,158.3,0.09523,0.00015,1.83734]
[1585623138933,103.01,6486.58,158.3,0.09521,0.00015,1.83695]
[1585623148999,103.03,6486.03,158.3,0.09516,0.00015,1.83611]
[1585623152796,103.04,6485.58,158.3,0.0951,0.00015,1.83512]
[1585623159070,103.06,6484.89,158.3,0.09506,0.00015,1.83425]
[1585623165113,103.06,6484.92,158.3,0.09507,0.00015,1.83444]
[1585623170147,103.08,6484.73,158.3,0.09508,0.00015,1.83458]
[1585623175418,103.09,6484.47,158.3,0.09508,0.00015,1.83445]
[1585623181220,103.1,6484.41,158.3,0.09508,0.00015,1.8345]
[1585623186259,103.12,6483.79,158.3,0.09503,0.00015,1.83353]
[1585623191295,103.16,6481.91,158.3,0.09484,0.00015,1.8304]
[1585623200729,103.16,6480.07,158.3,0.09456,0.00015,1.82586]
[1585623206172,103.17,6479.23,158.3,0.09448,0.00015,1.82444]
[1585623211418,103.2,6478.89,158.3,0.09447,0.00015,1.82422]
[1585623216469,103.2,6479.65,158.3,0.09461,0.00015,1.82632]
[1585623228556,103.25,6479.75,158.3,0.09473,0.00015,1.82812]
[1585623233591,103.27,6479.29,158.3,0.09472,0.00015,1.82782]
[1585623239500,103.3,6478.45,158.3,0.09465,0.00015,1.82661]
[1585623251715,103.33,6477.4,158.3,0.09458,0.00015,1.82532]
[1585623259418,103.35,6477.28,158.3,0.0946,0.00015,1.82552]
[1585623264804,103.37,6477.22,158.3,0.09464,0.00015,1.82613]
[1585623269839,103.37,6477.47,158.3,0.09468,0.00015,1.82677]
[1585623275879,103.39,6477.96,158.3,0.0948,0.00015,1.82851]
[1585623280917,103.4,6478.39,158.3,0.09488,0.00015,1.82977]
[1585623286418,103.41,6478.55,158.3,0.09494,0.00015,1.83067]
[1585623291995,103.42,6478.54,158.3,0.09496,0.00015,1.83099]
[1585623303070,103.44,6478.3,158.3,0.09498,0.00015,1.83113]
[1585623308105,103.45,6477.89,158.3,0.09494,0.00015,1.83053]
[1585623313139,103.47,6477.36,158.3,0.0949,0.00015,1.82984]
[1585623318173,103.47,6475.0,158.3,0.09455,0.00015,1.8241]
[1585623328246,103.49,6475.03,158.3,0.0946,0.00015,1.82491]
[1585623334285,103.53,6475.07,158.3,0.09469,0.00015,1.8261]
[1585623339325,103.54,6474.7,158.3,0.09465,0.00015,1.82541]
[1585623344641,103.53,6474.95,158.3,0.09467,0.00015,1.82576]
[1585623352418,103.56,6475.06,158.3,0.09476,0.00015,1.8271]
[1585623357453,103.57,6474.32,158.3,0.09469,0.00015,1.82582]
[1585623362993,103.59,6474.28,158.3,0.09471,0.00015,1.82617]
[1585623370418,103.6,6474.06,158.3,0.09471,0.00015,1.82606]
[1585623376418,103.6,6473.94,158.3,0.0947,0.00015,1.82589]
[1585623381620,103.62,6474.03,158.3,0.09476,0.00015,1.82673]
[1585623387664,103.63,6474.01,158.3,0.09478,0.00015,1.82712]
[1585623399747,103.65,6474.07,158.3,0.09483,0.00015,1.82779]
[1585623405787,103.66,6474.05,158.3,0.09486,0.00015,1.82809]
[1585623410823,103.66,6473.87,158.3,0.09483,0.00015,1.82763]
[1585623420482,103.68,6476.86,158.3,0.09531,0.00015,1.83531]
[1585623426935,103.68,6476.39,158.3,0.09525,0.00015,1.83437]
[1585623431973,103.68,6476.17,158.3,0.09521,0.00015,1.83379]
[1585623439021,103.68,6476.22,158.3,0.09522,0.00015,1.83392]
[1585623449089,103.75,6474.98,158.3,0.09519,0.00015,1.83316]
[1585623454122,103.7,6474.43,158.3,0.09499,0.00015,1.8301]
[1585623460167,103.7,6473.74,158.3,0.09489,0.00015,1.82837]
[1585623471248,103.72,6473.21,158.3,0.09485,0.00015,1.8277]
[1585623471796,103.72,6473.21,158.3,0.09485,0.00015,1.8277]
[1585623477611,103.72,6473.13,158.3,0.09485,0.00015,1.82763]
[1585623488369,103.74,6469.18,158.3,0.09431,0.00015,1.81891]
[1585623497197,103.77,6469.53,158.3,0.09443,0.00015,1.82073]
[1585623503389,103.82,6464.84,158.3,0.09384,0.00015,1.81098]
[1585623506423,103.85,6460.46,158.3,0.09326,0.00015,1.8015]
[1585623506983,103.87,6459.48,158.3,0.09316,0.00015,1.79974]
[1585623509525,103.82,6459.09,158.3,0.09299,0.00015,1.79721]
[1585623521597,103.92,6459.16,158.3,0.09323,0.00015,1.80071]
[1585623526631,103.94,6459.24,158.3,0.09329,0.00015,1.80154]
[1585623529938,103.97,6459.04,158.3,0.09333,0.00015,1.80198]
[1585623535693,104.05,6455.66,158.3,0.09302,0.00015,1.79672]
[1585623539377,104.02,6454.69,158.3,0.0928,0.00015,1.79323]
[1585623539847,104.03,6454.63,158.3,0.09283,0.00015,1.79363]
[1585623540019,104.03,6454.63,158.3,0.09283,0.00015,1.79363]
[1585623545764,104.08,6452.75,158.3,0.09265,0.00015,1.79064]
[1585623552667,104.14,6453.6,158.3,0.09294,0.00015,1.79494]
[1585623552942,104.11,6453.94,158.3,0.09291,0.00015,1.7946]
[1585623558853,104.16,6456.02,158.3,0.09334,0.00015,1.80132]
[1585623566820,104.19,6455.88,158.3,0.0934,0.00015,1.80209]
[1585623571945,104.23,6457.27,158.3,0.09368,0.00015,1.8065]
[1585623576982,104.24,6457.34,158.3,0.09373,0.00015,1.80715]
[1585623582016,104.26,6457.24,158.3,0.09375,0.00015,1.80752]
[1585623592418,104.32,6455.93,158.3,0.09369,0.00015,1.80621]
[1585623597862,104.32,6455.25,158.3,0.0936,0.00015,1.80472]
[1585623603159,104.35,6454.07,158.3,0.0935,0.00015,1.80302]
[1585623607266,104.38,6453.75,158.3,0.09352,0.00015,1.80316]
[1585623618269,104.42,6451.04,158.3,0.09322,0.00015,1.7982]
[1585623619583,104.42,6451.16,158.3,0.09324,0.00015,1.79846]
[1585623625316,104.49,6450.88,158.3,0.09335,0.00015,1.79994]
[1585623630350,104.49,6450.29,158.3,0.09326,0.00015,1.79855]
[1585623630522,104.49,6450.29,158.3,0.09326,0.00015,1.79855]
[1585623633820,104.51,6449.95,158.3,0.09326,0.00015,1.79839]
[1585623640418,104.48,6448.0,158.3,0.0929,0.00015,1.79268]
[1585623645459,104.47,6446.44,158.3,0.09264,0.00015,1.78857]
[1585623646871,104.46,6446.34,158.3,0.0926,0.00015,1.78796]
[1585623652110,104.45,6443.36,158.3,0.09215,0.00015,1.78073]
[1585623657542,104.45,6441.87,158.3,0.09192,0.00015,1.77703]
[1585623667612,104.44,6440.03,158.3,0.09164,0.00015,1.77245]
[1585623668844,104.47,6439.52,158.3,0.09162,0.00015,1.77209]
[1585623673880,104.44,6440.44,158.3,0.09169,0.00015,1.77328]
[1585623674124,104.44,6440.44,158.3,0.09169,0.00015,1.77328]
[1585623674893,104.47,6440.27,158.3,0.09173,0.00015,1.77379]
[1585623676230,104.45,6440.42,158.3,0.09171,0.00015,1.77364]
[1585623681183,104.45,6444.13,158.3,0.09227,0.00015,1.78259]
[1585623681185,104.45,6444.13,158.3,0.09227,0.00015,1.78259]
[1585623686745,104.51,6444.2,158.3,0.0924,0.00015,1.78458]
[1585623691780,104.49,6444.13,158.3,0.09234,0.00015,1.78363]
[1585623696816,104.48,6443.11,158.3,0.09217,0.00015,1.78082]
[1585623701850,104.5,6441.43,158.3,0.09198,0.00015,1.77766]
[1585623703001,104.49,6441.1,158.3,0.09189,0.00015,1.77635]
[1585623708757,104.47,6438.91,158.3,0.09154,0.00015,1.77066]
[1585623711505,104.63,6429.91,158.3,0.09061,0.00015,1.75486]
[1585623714531,104.54,6426.26,158.3,0.08987,0.00014,1.7432]
[1585623719263,104.57,6418.27,158.3,0.08877,0.00014,1.72521]
[1585623721364,104.51,6417.55,158.3,0.08854,0.00014,1.72161]
[1585623722240,104.53,6416.69,158.3,0.08845,0.00014,1.72013]
[1585623726711,104.44,6419.28,158.3,0.08863,0.00014,1.72341]
[1585623726779,104.44,6419.28,158.3,0.08863,0.00014,1.72341]
[1585623726994,104.44,6419.28,158.3,0.08863,0.00014,1.72341]
[1585623733541,104.51,6426.5,158.3,0.08983,0.00014,1.74275]
[1585623738533,104.59,6428.06,158.3,0.09023,0.00014,1.74886]
[1585623738964,104.59,6428.06,158.3,0.09023,0.00014,1.74886]
[1585623739311,104.55,6428.56,158.3,0.09022,0.00014,1.74885]
[1585623745152,104.59,6431.33,158.3,0.0907,0.00015,1.75658]
[1585623747945,104.57,6431.79,158.3,0.09073,0.00015,1.75709]
[1585623748664,104.59,6432.14,158.3,0.09083,0.00015,1.75863]
[1585623751181,104.6,6432.7,158.3,0.09093,0.00015,1.76019]
[1585623751182,104.6,6432.7,158.3,0.09093,0.00015,1.76019]
[1585623754233,104.58,6437.24,158.3,0.09155,0.00015,1.77027]
[1585623760259,104.65,6435.0,158.3,0.09137,0.00015,1.76708]
[1585623762955,104.64,6434.89,158.3,0.09135,0.00015,1.76674]
[1585623764277,104.65,6435.05,158.3,0.0914,0.00015,1.7675]
[1585623764423,104.66,6435.21,158.3,0.09144,0.00015,1.76823]
[1585623764828,104.66,6435.21,158.3,0.09144,0.00015,1.76823]
[1585623770275,104.68,6434.38,158.3,0.09136,0.00015,1.76674]
[1585623770908,104.7,6434.02,158.3,0.09136,0.00015,1.76674]
[1585623771271,104.7,6434.02,158.3,0.09136,0.00015,1.76674]
[1585623780398,104.78,6432.39,158.3,0.09131,0.00015,1.76556]
[1585623780685,104.78,6432.39,158.3,0.09131,0.00015,1.76556]
[1585623783560,104.79,6429.21,158.3,0.09086,0.00015,1.75815]
[1585623784859,104.67,6429.47,158.3,0.09061,0.00015,1.75471]
[1585623784864,104.67,6429.47,158.3,0.09061,0.00015,1.75471]
[1585623784871,104.67,6429.47,158.3,0.09061,0.00015,1.75471]
[1585623790470,104.72,6431.32,158.3,0.091,0.00015,1.76082]
[1585623791391,104.72,6431.32,158.3,0.091,0.00015,1.76082]
[1585623791404,104.72,6431.32,158.3,0.091,0.00015,1.76082]
[1585623796131,104.67,6430.41,158.3,0.09075,0.00015,1.75694]
[1585623796136,104.67,6430.41,158.3,0.09075,0.00015,1.75694]
[1585623796332,104.67,6430.41,158.3,0.09075,0.00015,1.75694]
[1585623798074,104.61,6431.53,158.3,0.09077,0.00015,1.75749]
[1585623798200,104.61,6431.53,158.3,0.09077,0.00015,1.75749]
[1585623799023,104.6,6432.9,158.3,0.09096,0.00015,1.76059]
[1585623799643,104.66,6433.01,158.3,0.09112,0.00015,1.76297]
[1585623808967,104.68,6436.64,158.3,0.09169,0.00015,1.77218]
[1585623808974,104.68,6436.64,158.3,0.09169,0.00015,1.77218]
[1585623812919,104.72,6437.43,158.3,0.09188,0.00015,1.77506]
[1585623818669,104.74,6434.69,158.3,0.09153,0.00015,1.76928]
[1585623818905,104.74,6434.69,158.3,0.09153,0.00015,1.76928]
[1585623821914,104.73,6436.1,158.3,0.09173,0.00015,1.77247]
[1585623823086,104.73,6436.53,158.3,0.09178,0.00015,1.77331]
[1585623823221,104.73,6436.53,158.3,0.09178,0.00015,1.77331]
[1585623824344,104.75,6436.43,158.3,0.09182,0.00015,1.77391]
[1585623827017,104.77,6436.63,158.3,0.09189,0.00015,1.77496]
[1585623832764,104.78,6434.58,158.3,0.0916,0.00015,1.77031]
[1585623832920,104.78,6434.58,158.3,0.0916,0.00015,1.77031]
[1585623832922,104.78,6434.58,158.3,0.0916,0.00015,1.77031]
[1585623835521,104.79,6434.55,158.3,0.09164,0.00015,1.77079]
[1585623836145,104.79,6434.62,158.3,0.09164,0.00015,1.77082]
[1585623836428,104.79,6434.62,158.3,0.09164,0.00015,1.77082]
[1585623841977,104.79,6433.8,158.3,0.09154,0.00015,1.7691]
[1585623843122,104.77,6434.37,158.3,0.09157,0.00015,1.76975]
[1585623844317,104.8,6434.34,158.3,0.09163,0.00015,1.77065]
[1585623845956,104.82,6434.43,158.3,0.09169,0.00015,1.77151]
[1585623847802,104.81,6434.58,158.3,0.09169,0.00015,1.77155]
[1585623847805,104.81,6434.58,158.3,0.09169,0.00015,1.77155]
[1585623849330,104.8,6436.18,158.3,0.0919,0.00015,1.77495]
[1585623859952,104.82,6435.16,158.3,0.09179,0.00015,1.77318]
[1585623864989,104.88,6433.75,158.3,0.09173,0.00015,1.77181]
[1585623870025,104.8,6433.02,158.3,0.09143,0.00015,1.76737]
[1585623879799,104.82,6433.35,158.3,0.09153,0.00015,1.76878]
[1585623879996,104.82,6433.35,158.3,0.09153,0.00015,1.76878]
[1585623881132,104.79,6434.03,158.3,0.09155,0.00015,1.76938]
[1585623887142,104.83,6434.28,158.3,0.09167,0.00015,1.77108]
[1585623897214,104.83,6433.83,158.3,0.09162,0.00015,1.77021]
[1585623902248,104.83,6433.5,158.3,0.09157,0.00015,1.76943]
[1585623906081,104.9,6431.49,158.3,0.09144,0.00015,1.76701]
[1585623907452,104.83,6431.1,158.3,0.09122,0.00015,1.76384]
[1585623907477,104.83,6431.1,158.3,0.09122,0.00015,1.76384]
[1585623911483,104.84,6430.73,158.3,0.0912,0.00015,1.76338]
[1585623911495,104.84,6430.73,158.3,0.0912,0.00015,1.76338]
[1585623913624,104.81,6430.8,158.3,0.09113,0.00015,1.76247]
[1585623913627,104.81,6430.8,158.3,0.09113,0.00015,1.76247]
[1585623913632,104.81,6430.8,158.3,0.09113,0.00015,1.76247]
[1585623919369,104.82,6430.89,158.3,0.09117,0.00015,1.76294]
[1585623923437,104.83,6430.81,158.3,0.09117,0.00015,1.76295]
[1585623923443,104.83,6430.81,158.3,0.09117,0.00015,1.76295]
[1585623923446,104.83,6430.81,158.3,0.09117,0.00015,1.76295]
[1585623929441,104.77,6429.4,158.3,0.09083,0.00015,1.75766]
[1585623931540,104.81,6428.63,158.3,0.09081,0.00015,1.75719]
[1585623933414,104.77,6428.56,158.3,0.09071,0.00015,1.75564]
[1585623938505,104.75,6426.42,158.3,0.09035,0.00014,1.74998]
[1585623943537,104.71,6426.41,158.3,0.09024,0.00014,1.7483]
[1585623948574,104.7,6426.67,158.3,0.09025,0.00014,1.74856]
[1585623953610,104.68,6427.04,158.3,0.09026,0.00014,1.74876]
[1585623954422,104.68,6427.04,158.3,0.09026,0.00014,1.74876]
[1585623954440,104.68,6427.04,158.3,0.09026,0.00014,1.74876]
[1585623954444,104.68,6427.04,158.3,0.09026,0.00014,1.74876]
[1585623957463,104.61,6431.5,158.3,0.09074,0.00015,1.75701]
[1585623957505,104.61,6431.5,158.3,0.09074,0.00015,1.75701]
[1585623958226,104.67,6431.94,158.3,0.09094,0.00015,1.75997]
[1585623958277,104.67,6431.94,158.3,0.09094,0.00015,1.75997]
[1585623960713,104.67,6433.24,158.3,0.09115,0.00015,1.76335]
[1585623966699,104.7,6434.52,158.3,0.0914,0.00015,1.76728]
[1585623977776,104.71,6433.56,158.3,0.09129,0.00015,1.76542]
[1585623979693,104.71,6433.64,158.3,0.0913,0.00015,1.76555]
[1585623979898,104.71,6433.64,158.3,0.0913,0.00015,1.76555]
[1585623980293,104.71,6433.64,158.3,0.0913,0.00015,1.76555]
[1585623981052,104.72,6433.63,158.3,0.09131,0.00015,1.76571]
[1585623986839,104.77,6437.55,158.3,0.092,0.00015,1.77672]
[1585623991871,104.82,6437.91,158.3,0.09216,0.00015,1.77902]
[1585623995276,104.82,6438.36,158.3,0.09224,0.00015,1.78028]
[1585623997126,104.82,6439.32,158.3,0.09238,0.00015,1.78247]
[1585623997943,104.85,6439.25,158.3,0.09244,0.00015,1.78342]
[1585624003956,104.89,6438.89,158.3,0.09247,0.00015,1.78373]
[1585624005595,104.89,6438.91,158.3,0.0925,0.00015,1.78405]
[1585624010574,104.9,6438.65,158.3,0.09246,0.00015,1.78345]
[1585624017440,104.92,6438.74,158.3,0.09253,0.00015,1.78452]
[1585624021869,104.92,6438.59,158.3,0.09251,0.00015,1.78415]
[1585624030418,104.96,6439.02,158.3,0.09267,0.00015,1.78653]
[1585624031074,104.96,6439.02,158.3,0.09267,0.00015,1.78653]
[1585624034117,104.97,6438.79,158.3,0.09265,0.00015,1.78626]
[1585624039201,104.99,6438.47,158.3,0.09265,0.00015,1.78617]
[1585624040182,104.99,6438.47,158.3,0.09265,0.00015,1.78617]
[1585624046253,104.99,6437.13,158.3,0.09246,0.00015,1.78303]
[1585624047693,105.01,6436.23,158.3,0.09237,0.00015,1.78151]
[1585624058334,104.94,6434.24,158.3,0.09192,0.00015,1.77451]
[1585624063371,104.94,6434.41,158.3,0.09193,0.00015,1.77472]
[1585624069413,104.93,6434.5,158.3,0.09192,0.00015,1.77455]
[1585624079485,104.92,6434.3,158.3,0.09187,0.00015,1.77372]
[1585624085525,104.91,6432.46,158.3,0.09159,0.00015,1.76928]
[1585624090051,104.91,6432.46,158.3,0.09158,0.00015,1.7692]
[1585624095599,104.89,6433.87,158.3,0.09173,0.00015,1.77173]
[1585624100330,104.9,6434.28,158.3,0.09181,0.00015,1.77299]
[1585624100421,104.9,6434.28,158.3,0.09181,0.00015,1.77299]
[1585624101189,104.91,6434.29,158.3,0.09184,0.00015,1.77338]
[1585624102300,104.91,6434.49,158.3,0.09187,0.00015,1.77384]
[1585624111187,104.97,6439.49,158.3,0.09275,0.00015,1.78774]
[1585624111191,104.97,6439.49,158.3,0.09275,0.00015,1.78774]
[1585624112031,104.92,6440.77,158.3,0.0928,0.00015,1.78883]
[1585624112048,104.92,6440.77,158.3,0.0928,0.00015,1.78883]
[1585624120139,104.94,6440.48,158.3,0.09281,0.00015,1.78888]
[1585624132418,105.0,6440.46,158.3,0.09295,0.00015,1.79085]
[1585624133418,105.0,6440.46,158.3,0.09295,0.00015,1.79085]
[1585624138899,104.97,6438.67,158.3,0.09263,0.00015,1.78572]
[1585624138931,104.97,6438.67,158.3,0.09263,0.00015,1.78572]
[1585624139523,104.97,6438.67,158.3,0.09263,0.00015,1.78572]
[1585624139526,104.97,6438.67,158.3,0.09263,0.00015,1.78572]
[1585624140053,104.97,6438.96,158.3,0.09267,0.00015,1.78642]
[1585624143451,105.0,6438.89,158.3,0.09271,0.00015,1.78705]
[1585624143934,105.0,6438.89,158.3,0.09271,0.00015,1.78705]
[1585624150978,105.03,6439.98,158.3,0.09295,0.00015,1.79076]
[1585624161051,105.08,6439.91,158.3,0.09307,0.00015,1.79237]
[1585624166084,105.1,6439.91,158.3,0.09312,0.00015,1.79312]
[1585624172460,105.12,6443.5,158.3,0.09368,0.00015,1.80203]
[1585624178279,105.13,6442.96,158.3,0.09363,0.00015,1.80116]
[1585624192280,105.16,6445.03,158.3,0.09399,0.00015,1.8069]
[1585624197303,105.16,6444.97,158.3,0.09399,0.00015,1.80679]
[1585624201308,105.16,6445.02,158.3,0.094,0.00015,1.80697]
[1585624201936,105.16,6445.11,158.3,0.09401,0.00015,1.80714]
[1585624212114,105.09,6440.25,158.3,0.09313,0.00015,1.79332]
[1585624212292,105.09,6440.25,158.3,0.09313,0.00015,1.79332]
[1585624217442,105.08,6438.43,158.3,0.09284,0.00015,1.78867]
[1585624223487,105.04,6436.99,158.3,0.09253,0.00015,1.78388]
[1585624224818,105.05,6436.83,158.3,0.09252,0.00015,1.78366]
[1585624230535,105.01,6435.55,158.3,0.09226,0.00015,1.77958]
[1585624240609,105.0,6436.21,158.3,0.09232,0.00015,1.78049]
[1585624245643,104.98,6436.18,158.3,0.09227,0.00015,1.77979]
[1585624249898,104.97,6436.29,158.3,0.09226,0.00015,1.77966]
[1585624255711,104.95,6441.39,158.3,0.09296,0.00015,1.79106]
[1585624258981,105.02,6441.3,158.3,0.09312,0.00015,1.79333]
[1585624258983,105.02,6441.3,158.3,0.09312,0.00015,1.79333]
[1585624270818,104.97,6438.33,158.3,0.09254,0.00015,1.78436]
[1585624271364,104.97,6438.33,158.3,0.09254,0.00015,1.78436]
[1585624273788,105.03,6434.37,158.3,0.09212,0.00015,1.77713]
[1585624278986,104.96,6427.66,158.3,0.09097,0.00015,1.75887]
[1585624284541,104.95,6422.31,158.3,0.09017,0.00014,1.74596]
[1585624287635,104.87,6421.83,158.3,0.08992,0.00014,1.74218]
[1585624289340,104.89,6422.56,158.3,0.09007,0.00014,1.74459]
[1585624293798,104.86,6422.22,158.3,0.08995,0.00014,1.74266]
[1585624299015,104.8,6424.54,158.3,0.09014,0.00014,1.74607]
[1585624304049,104.82,6424.37,158.3,0.09017,0.00014,1.7464]
[1585624308624,104.81,6424.12,158.3,0.09009,0.00014,1.74526]
[1585624310563,104.8,6424.25,158.3,0.0901,0.00014,1.74544]
[1585624321168,104.77,6422.88,158.3,0.08982,0.00014,1.74099]
[1585624327210,104.77,6421.36,158.3,0.0896,0.00014,1.73749]
[1585624332244,104.77,6420.18,158.3,0.08944,0.00014,1.73484]
[1585624337281,104.75,6419.5,158.3,0.08929,0.00014,1.73245]
[1585624339851,104.75,6419.22,158.3,0.08925,0.00014,1.73182]
[1585624350369,104.74,6418.13,158.3,0.08908,0.00014,1.7291]
[1585624350526,104.74,6418.13,158.3,0.08908,0.00014,1.7291]
[1585624353991,104.69,6421.38,158.3,0.08943,0.00014,1.73486]
[1585624360418,104.69,6424.89,158.3,0.08993,0.00014,1.74309]
[1585624365479,104.7,6424.66,158.3,0.08991,0.00014,1.7427]
[1585624369611,104.68,6424.92,158.3,0.08991,0.00014,1.7428]
[1585624369615,104.68,6424.92,158.3,0.08991,0.00014,1.7428]
[1585624377558,104.67,6425.01,158.3,0.0899,0.00014,1.74268]
[1585624382600,104.68,6424.16,158.3,0.0898,0.00014,1.74105]
[1585624387632,104.65,6423.0,158.3,0.08955,0.00014,1.73704]
[1585624392668,104.64,6422.78,158.3,0.0895,0.00014,1.73629]
[1585624402739,104.63,6422.36,158.3,0.08941,0.00014,1.73487]
[1585624407772,104.64,6422.41,158.3,0.08945,0.00014,1.7355]
[1585624412808,104.59,6424.41,158.3,0.08961,0.00014,1.7382]
[1585624417841,104.6,6424.98,158.3,0.08971,0.00014,1.73993]
[1585624427401,104.59,6425.7,158.3,0.08979,0.00014,1.74115]
[1585624430519,104.55,6426.47,158.3,0.0898,0.00014,1.74162]
[1585624430521,104.55,6426.47,158.3,0.0898,0.00014,1.74162]
[1585624430576,104.55,6426.47,158.3,0.0898,0.00014,1.74162]
[1585624430579,104.55,6426.47,158.3,0.0898,0.00014,1.74162]
[1585624431214,104.55,6426.47,158.3,0.0898,0.00014,1.74162]
[1585624431217,104.55,6426.47,158.3,0.0898,0.00014,1.74162]
[1585624431223,104.55,6426.47,158.3,0.0898,0.00014,1.74162]
[1585624431226,104.55,6426.47,158.3,0.0898,0.00014,1.74162]
[1585624434150,104.57,6427.73,158.3,0.09005,0.00014,1.74548]
[1585624435301,104.56,6427.88,158.3,0.09004,0.00014,1.74545]
[1585624435640,104.6,6427.14,158.3,0.09003,0.00014,1.74504]
[1585624437756,104.64,6425.54,158.3,0.08989,0.00014,1.74258]
[1585624441023,104.56,6422.39,158.3,0.08924,0.00014,1.73238]
[1585624446614,104.57,6420.23,158.3,0.08895,0.00014,1.72765]
[1585624452078,104.56,6421.03,158.3,0.08906,0.00014,1.72937]
[1585624452399,104.56,6421.03,158.3,0.08906,0.00014,1.72937]
[1585624452403,104.56,6421.03,158.3,0.08906,0.00014,1.72937]
[1585624458123,104.57,6421.52,158.3,0.08914,0.00014,1.73072]
[1585624463155,104.57,6420.83,158.3,0.08905,0.00014,1.72915]
[1585624468189,104.57,6421.44,158.3,0.08913,0.00014,1.73054]
[1585624473227,104.56,6421.62,158.3,0.08913,0.00014,1.73056]
[1585624476882,104.47,6424.06,158.3,0.08927,0.00014,1.73324]
[1585624481856,104.53,6426.73,158.3,0.0898,0.00014,1.74158]
[1585624487333,104.55,6426.75,158.3,0.08984,0.00014,1.7422]
[1585624489000,104.54,6426.74,158.3,0.08983,0.00014,1.74198]
[1585624490326,104.53,6427.02,158.3,0.08984,0.00014,1.7422]
[1585624495229,104.52,6428.27,158.3,0.08999,0.00014,1.74472]
[1585624497439,104.5,6428.72,158.3,0.09001,0.00014,1.74521]
[1585624497442,104.5,6428.72,158.3,0.09001,0.00014,1.74521]
[1585624497460,104.5,6428.72,158.3,0.09001,0.00014,1.74521]
[1585624502784,104.55,6429.18,158.3,0.0902,0.00014,1.74794]
[1585624508477,104.58,6430.23,158.3,0.09042,0.00014,1.7514]
[1585624510755,104.59,6430.15,158.3,0.09042,0.00014,1.75147]
[1585624517539,104.63,6428.53,158.3,0.09028,0.00014,1.74903]
[1585624522571,104.64,6428.52,158.3,0.09032,0.00014,1.74955]
[1585624527607,104.67,6428.24,158.3,0.09034,0.00014,1.74969]
[1585624528232,104.67,6428.24,158.3,0.09034,0.00014,1.74969]
[1585624528831,104.67,6428.24,158.3,0.09035,0.00014,1.74984]
[1585624528858,104.67,6428.24,158.3,0.09035,0.00014,1.74984]
[1585624539694,104.64,6424.63,158.3,0.08975,0.00014,1.74016]
[1585624544730,104.63,6423.67,158.3,0.08959,0.00014,1.73762]
[1585624549766,104.63,6423.15,158.3,0.08949,0.00014,1.73615]
[1585624554795,104.62,6422.84,158.3,0.08944,0.00014,1.73525]
[1585624559831,104.62,6422.22,158.3,0.08934,0.00014,1.73371]
[1585624571919,104.61,6421.9,158.3,0.08928,0.00014,1.73264]
[1585624573855,104.61,6421.91,158.3,0.08928,0.00014,1.73264]
[1585624578966,104.59,6425.82,158.3,0.0898,0.00014,1.74121]
[1585624580379,104.59,6425.82,158.3,0.0898,0.00014,1.74121]
[1585624580382,104.59,6425.82,158.3,0.0898,0.00014,1.74121]
[1585624583738,104.59,6427.67,158.3,0.09006,0.00014,1.74551]
[1585624583740,104.59,6427.67,158.3,0.09006,0.00014,1.74551]
[1585624583746,104.59,6427.67,158.3,0.09006,0.00014,1.74551]
[1585624590044,104.62,6427.78,158.3,0.09015,0.00014,1.74689]
[1585624595078,104.65,6427.74,158.3,0.0902,0.00014,1.74748]
[1585624600418,104.67,6427.83,158.3,0.09027,0.00014,1.74849]
[1585624612195,104.73,6427.73,158.3,0.09039,0.00014,1.75022]
[1585624618239,104.76,6428.09,158.3,0.09051,0.00014,1.75209]
[1585624623274,104.77,6428.09,158.3,0.09054,0.00014,1.75244]
[1585624628319,104.79,6428.05,158.3,0.09057,0.00014,1.75292]
[1585624637076,104.81,6428.1,158.3,0.09064,0.00014,1.75387]
[1585624642410,104.83,6428.18,158.3,0.0907,0.00015,1.75477]
[1585624647441,104.85,6428.17,158.3,0.09073,0.00015,1.75524]
[1585624652478,104.86,6428.18,158.3,0.09076,0.00015,1.75559]
[1585624660418,104.88,6428.22,158.3,0.09081,0.00015,1.7564]
[1585624670606,104.9,6431.25,158.3,0.09131,0.00015,1.76426]
[1585624674096,104.91,6431.64,158.3,0.09137,0.00015,1.76524]
[1585624680676,104.91,6432.42,158.3,0.09149,0.00015,1.7673]
[1585624691752,104.95,6428.54,158.3,0.09101,0.00015,1.75932]
[1585624695349,104.93,6428.33,158.3,0.09095,0.00015,1.75832]
[1585624700814,104.89,6432.69,158.3,0.09148,0.00015,1.76723]
[1585624701923,104.9,6433.19,158.3,0.09159,0.00015,1.76884]
[1585624707864,104.92,6433.63,158.3,0.09168,0.00015,1.77034]
[1585624715949,104.89,6435.29,158.3,0.09185,0.00015,1.77304]
[1585624721961,104.96,6436.75,158.3,0.09223,0.00015,1.779]
[1585624722173,104.96,6436.75,158.3,0.09223,0.00015,1.779]
[1585624722325,104.96,6436.75,158.3,0.09223,0.00015,1.779]
[1585624728005,104.95,6437.54,158.3,0.09231,0.00015,1.78035]
[1585624735538,104.93,6437.89,158.3,0.09233,0.00015,1.78075]
[1585624742103,104.9,6438.32,158.3,0.09233,0.00015,1.78077]
[1585624747137,104.94,6437.28,158.3,0.09226,0.00015,1.77954]
[1585624752173,104.89,6436.6,158.3,0.09205,0.00015,1.77638]
[1585624762418,104.88,6436.24,158.3,0.09198,0.00015,1.77518]
[1585624768418,104.87,6436.2,158.3,0.09195,0.00015,1.77477]
[1585624769873,104.87,6436.2,158.3,0.09195,0.00015,1.77477]
[1585624769915,104.87,6436.2,158.3,0.09195,0.00015,1.77477]
[1585624776344,104.91,6436.76,158.3,0.09212,0.00015,1.77728]
[1585624777711,104.93,6436.78,158.3,0.09215,0.00015,1.77772]
[1585624792418,104.9,6436.51,158.3,0.09205,0.00015,1.77619]
[1585624797484,104.89,6436.55,158.3,0.09203,0.00015,1.77603]
[1585624802520,104.89,6436.37,158.3,0.092,0.00015,1.77544]
[1585624806927,104.88,6436.22,158.3,0.09196,0.00015,1.7749]
[1585624807739,104.88,6436.26,158.3,0.09196,0.00015,1.7749]
[1585624814603,104.87,6438.59,158.3,0.09228,0.00015,1.78005]
[1585624817153,104.86,6438.61,158.3,0.09227,0.00015,1.7799]
[1585624817444,104.86,6438.61,158.3,0.09227,0.00015,1.7799]
[1585624817956,104.86,6438.61,158.3,0.09226,0.00015,1.77987]
[1585624820205,104.87,6438.83,158.3,0.0923,0.00015,1.78049]
[1585624825685,104.87,6438.42,158.3,0.09226,0.00015,1.77976]
[1585624830717,104.85,6438.13,158.3,0.09216,0.00015,1.7782]
[1585624840790,104.83,6438.57,158.3,0.09217,0.00015,1.77844]
[1585624846418,104.82,6438.63,158.3,0.09217,0.00015,1.77846]
[1585624851868,104.81,6438.76,158.3,0.09216,0.00015,1.77844]
[1585624855020,104.81,6438.75,158.3,0.09215,0.00015,1.7782]
[1585624860094,104.8,6438.75,158.3,0.09213,0.00015,1.77796]
[1585624871001,104.87,6442.3,158.3,0.09282,0.00015,1.78874]
[1585624876035,104.9,6442.4,158.3,0.0929,0.00015,1.78995]
[1585624881071,104.93,6442.48,158.3,0.09298,0.00015,1.79106]
[1585624885962,104.95,6442.38,158.3,0.09301,0.00015,1.79144]
[1585624885965,104.95,6442.38,158.3,0.09301,0.00015,1.79144]
[1585624891141,104.93,6441.68,158.3,0.09285,0.00015,1.78901]
[1585624891407,104.93,6441.68,158.3,0.09285,0.00015,1.78901]
[1585624897418,104.96,6441.97,158.3,0.09297,0.00015,1.79069]
[1585624903225,104.99,6442.28,158.3,0.09308,0.00015,1.79244]
[1585624908256,105.0,6442.64,158.3,0.09317,0.00015,1.79375]
[1585624913293,105.03,6442.93,158.3,0.09327,0.00015,1.79531]
[1585624918327,105.04,6444.21,158.3,0.0935,0.00015,1.79893]
[1585624923681,105.06,6444.76,158.3,0.09362,0.00015,1.80083]
[1585624929403,105.08,6445.59,158.3,0.09379,0.00015,1.80335]
[1585624934437,105.07,6445.05,158.3,0.09368,0.00015,1.80177]
[1585624939477,105.09,6445.22,158.3,0.09377,0.00015,1.80298]
[1585624941983,105.1,6445.2,158.3,0.09378,0.00015,1.80311]
[1585624952569,105.04,6441.25,158.3,0.09305,0.00015,1.79166]
[1585624957344,105.02,6441.41,158.3,0.09302,0.00015,1.79122]
[1585624957989,105.02,6441.23,158.3,0.093,0.00015,1.79096]
[1585624963643,105.03,6443.65,158.3,0.09338,0.00015,1.79694]
[1585624964826,105.02,6443.8,158.3,0.09339,0.00015,1.79714]
[1585624964829,105.02,6443.8,158.3,0.09339,0.00015,1.79714]
[1585624970692,105.0,6443.53,158.3,0.09328,0.00015,1.79555]
[1585624979985,104.95,6442.92,158.3,0.09307,0.00015,1.79245]
[1585624985801,104.96,6443.09,158.3,0.09314,0.00015,1.79342]
[1585624991841,104.99,6443.81,158.3,0.0933,0.00015,1.79597]
[1585624992985,104.99,6443.81,158.3,0.0933,0.00015,1.79597]
[1585624999418,104.97,6442.91,158.3,0.09312,0.00015,1.79313]
[1585625004931,104.94,6442.95,158.3,0.09306,0.00015,1.79222]
[1585625009964,104.92,6443.0,158.3,0.09301,0.00015,1.79155]
[1585625015003,104.89,6443.04,158.3,0.09295,0.00015,1.7907]
[1585625020041,104.87,6442.65,158.3,0.09284,0.00015,1.789]
[1585625025921,104.85,6442.64,158.3,0.0928,0.00015,1.78834]
[1585625025935,104.85,6442.64,158.3,0.0928,0.00015,1.78834]
[1585625031116,104.88,6444.53,158.3,0.09314,0.00015,1.79371]
[1585625034026,104.89,6445.14,158.3,0.09325,0.00015,1.79549]
[1585625041418,104.92,6445.74,158.3,0.09341,0.00015,1.79789]
[1585625047230,104.97,6445.1,158.3,0.09344,0.00015,1.79817]
[1585625053418,104.96,6444.99,158.3,0.0934,0.00015,1.79763]
[1585625059418,104.98,6445.0,158.3,0.09345,0.00015,1.79831]
[1585625070392,105.01,6445.03,158.3,0.09354,0.00015,1.79954]
[1585625076433,105.03,6445.07,158.3,0.09358,0.00015,1.80005]
[1585625083418,105.05,6445.49,158.3,0.09368,0.00015,1.80171]
[1585625089418,105.07,6445.45,158.3,0.09371,0.00015,1.80211]
[1585625100602,105.08,6446.46,158.3,0.09389,0.00015,1.80488]
[1585625106640,105.1,6446.24,158.3,0.0939,0.00015,1.80501]
[1585625111677,105.1,6446.33,158.3,0.09394,0.00015,1.80551]
[1585625123763,105.11,6446.56,158.3,0.09399,0.00015,1.80634]
[1585625129807,105.13,6446.98,158.3,0.09409,0.00015,1.80782]
[1585625137418,105.13,6447.02,158.3,0.0941,0.00015,1.80797]
[1585625149418,105.14,6447.0,158.3,0.09412,0.00015,1.80826]
[1585625154980,105.15,6447.0,158.3,0.09413,0.00015,1.80841]
[1585625159186,105.13,6447.76,158.3,0.09421,0.00015,1.80968]
[1585625173105,105.16,6447.62,158.3,0.09425,0.00015,1.81033]
[1585625179418,105.16,6446.8,158.3,0.09413,0.00015,1.80829]
[1585625185418,105.17,6446.73,158.3,0.09415,0.00015,1.80857]
[1585625191231,105.17,6446.81,158.3,0.09415,0.00015,1.80853]
[1585625197276,105.17,6446.86,158.3,0.09416,0.00015,1.80865]
[1585625203418,105.18,6446.87,158.3,0.09418,0.00015,1.80899]
[1585625209418,105.18,6446.88,158.3,0.09418,0.00015,1.80895]
[1585625220436,105.18,6446.9,158.3,0.09419,0.00015,1.80917]
[1585625231513,105.18,6451.79,158.3,0.0949,0.00015,1.82055]
[1585625233172,105.18,6451.79,158.3,0.0949,0.00015,1.82055]
[1585625239418,105.16,6451.84,158.3,0.09487,0.00015,1.82021]
[1585625243199,105.17,6451.51,158.3,0.09485,0.00015,1.81975]
[1585625249640,105.15,6449.86,158.3,0.09455,0.00015,1.81508]
[1585625257418,105.14,6450.6,158.3,0.09464,0.00015,1.81646]
[1585625262667,105.15,6450.46,158.3,0.09463,0.00015,1.81626]
[1585625267764,105.13,6450.56,158.3,0.0946,0.00015,1.81587]
[1585625275418,105.13,6450.9,158.3,0.09465,0.00015,1.81673]
[1585625280854,105.12,6451.07,158.3,0.09464,0.00015,1.81663]
[1585625291934,105.12,6453.04,158.3,0.09493,0.00015,1.82134]
[1585625296564,105.12,6453.11,158.3,0.09494,0.00015,1.8215]
[1585625306500,105.07,6455.41,158.3,0.09519,0.00015,1.82561]
[1585625320417,105.04,6456.3,158.3,0.09524,0.00015,1.82648]
[1585625326172,105.02,6456.87,158.3,0.09526,0.00015,1.82696]
[1585625331876,105.02,6457.04,158.3,0.09529,0.00015,1.82741]
[1585625344300,104.98,6455.78,158.3,0.09502,0.00015,1.82322]
[1585625350418,104.99,6455.66,158.3,0.09501,0.00015,1.82305]
[1585625362418,104.96,6455.66,158.3,0.09494,0.00015,1.82204]
[1585625368418,104.95,6455.3,158.3,0.09487,0.00015,1.82103]
[1585625373501,104.94,6455.08,158.3,0.0948,0.00015,1.81992]
[1585625378541,104.94,6455.11,158.3,0.0948,0.00015,1.81993]
[1585625386418,104.93,6455.13,158.3,0.09479,0.00015,1.81973]
[1585625391629,104.92,6455.24,158.3,0.09479,0.00015,1.81977]
[1585625398418,104.92,6455.34,158.3,0.09479,0.00015,1.81989]
[1585625409753,104.93,6453.5,158.3,0.09454,0.00015,1.81581]
[1585625410737,104.92,6453.41,158.3,0.0945,0.00015,1.81521]
[1585625420830,104.91,6453.06,158.3,0.09444,0.00015,1.81418]
[1585625425867,104.94,6452.65,158.3,0.09443,0.00015,1.81404]
[1585625431418,104.93,6452.44,158.3,0.09437,0.00015,1.81305]
[1585625437418,104.93,6452.32,158.3,0.09435,0.00015,1.81271]
[1585625442986,104.93,6452.25,158.3,0.09434,0.00015,1.81258]
[1585625448021,104.93,6452.26,158.3,0.09436,0.00015,1.81275]
[1585625458418,104.9,6455.56,158.3,0.09477,0.00015,1.81955]
[1585625464131,104.91,6455.94,158.3,0.09485,0.00015,1.82083]
[1585625470174,104.92,6455.9,158.3,0.09487,0.00015,1.82108]
[1585625476418,104.92,6455.73,158.3,0.09483,0.00015,1.82048]
[1585625482259,104.93,6453.63,158.3,0.09454,0.00015,1.81582]
[1585625488302,104.91,6454.14,158.3,0.09458,0.00015,1.81643]
[1585625493338,104.9,6454.29,158.3,0.09458,0.00015,1.81642]
[1585625498373,104.91,6454.17,158.3,0.09457,0.00015,1.81627]
[1585625503418,104.91,6454.17,158.3,0.09457,0.00015,1.81623]
[1585625509418,104.91,6454.17,158.3,0.09457,0.00015,1.81622]
[1585625521418,104.91,6454.17,158.3,0.09457,0.00015,1.8162]
[1585625527418,104.91,6454.03,158.3,0.09456,0.00015,1.81607]
[1585625533418,104.91,6454.02,158.3,0.09454,0.00015,1.81583]
[1585625538655,104.93,6452.53,158.3,0.09438,0.00015,1.8131]
[1585625548727,104.91,6450.69,158.3,0.09407,0.00015,1.80816]
[1585625549516,104.91,6450.69,158.3,0.09407,0.00015,1.80816]
[1585625559802,104.92,6454.72,158.3,0.09468,0.00015,1.81785]
[1585625564836,104.92,6454.54,158.3,0.09465,0.00015,1.81742]
[1585625572418,104.93,6454.1,158.3,0.0946,0.00015,1.81661]
[1585625582959,104.92,6454.22,158.3,0.09459,0.00015,1.81647]
[1585625587425,104.92,6454.19,158.3,0.09458,0.00015,1.81638]
[1585625593029,104.92,6453.0,158.3,0.09441,0.00015,1.81359]
[1585625598066,104.93,6452.71,158.3,0.09439,0.00015,1.81323]
[1585625608418,104.93,6452.54,158.3,0.09436,0.00015,1.81281]
[1585625614418,104.93,6452.54,158.3,0.09436,0.00015,1.81269]
[1585625620418,104.93,6452.57,158.3,0.09437,0.00015,1.81282]
[1585625626418,104.93,6452.56,158.3,0.09437,0.00015,1.81292]
[1585625632418,104.94,6452.57,158.3,0.09438,0.00015,1.81303]
[1585625635409,104.94,6452.57,158.3,0.09438,0.00015,1.81303]
[1585625641419,104.94,6452.58,158.3,0.09439,0.00015,1.81319]
[1585625647410,104.94,6452.64,158.3,0.0944,0.00015,1.81333]
[1585625647952,104.94,6452.64,158.3,0.0944,0.00015,1.81333]
[1585625653418,104.9,6457.52,158.3,0.09503,0.00015,1.82364]
[1585625654435,104.9,6457.52,158.3,0.09503,0.00015,1.82364]
[1585625659494,104.92,6459.85,158.3,0.09543,0.00015,1.8299]
[1585625660716,104.91,6460.19,158.3,0.09545,0.00015,1.83023]
[1585625666638,104.8,6467.09,158.3,0.09624,0.00015,1.84332]
[1585625672586,104.86,6465.5,158.3,0.09613,0.00015,1.84138]
[1585625676153,104.88,6465.33,158.3,0.09614,0.00015,1.84139]
[1585625681647,104.82,6465.23,158.3,0.096,0.00015,1.83935]
[1585625686682,104.8,6465.11,158.3,0.09592,0.00015,1.83824]
[1585625691716,104.79,6463.47,158.3,0.09565,0.00015,1.83393]
[1585625692041,104.79,6463.47,158.3,0.09565,0.00015,1.83393]
[1585625703803,104.74,6461.89,158.3,0.0953,0.00015,1.82857]
[1585625708836,104.72,6463.22,158.3,0.09545,0.00015,1.83111]
[1585625713874,104.73,6463.73,158.3,0.09555,0.00015,1.83261]
[1585625719418,104.72,6463.71,158.3,0.09551,0.00015,1.83206]
[1585625727819,104.69,6463.66,158.3,0.09544,0.00015,1.83107]
[1585625734015,104.64,6464.75,158.3,0.09547,0.00015,1.8317]
[1585625734507,104.64,6464.75,158.3,0.09547,0.00015,1.8317]
[1585625740050,104.66,6464.51,158.3,0.09549,0.00015,1.83199]
[1585625745090,104.65,6464.71,158.3,0.09549,0.00015,1.83194]
[1585625750122,104.62,6465.74,158.3,0.09557,0.00015,1.83348]
[1585625757395,104.62,6465.19,158.3,0.0955,0.00015,1.8323]
[1585625763216,104.65,6461.04,158.3,0.09495,0.00015,1.82328]
[1585625768247,104.62,6460.42,158.3,0.09477,0.00015,1.82066]
[1585625778323,104.59,6460.05,158.3,0.09465,0.00015,1.81886]
[1585625784361,104.61,6460.25,158.3,0.09473,0.00015,1.81994]
[1585625789398,104.61,6460.09,158.3,0.09471,0.00015,1.81962]
[1585625800418,104.61,6460.56,158.3,0.09477,0.00015,1.82061]
[1585625806418,104.61,6460.68,158.3,0.09478,0.00015,1.82082]
[1585625811553,104.62,6460.64,158.3,0.09481,0.00015,1.82116]
[1585625816587,104.61,6460.54,158.3,0.09477,0.00015,1.82052]
[1585625821619,104.6,6460.86,158.3,0.09479,0.00015,1.82089]
[1585625824914,104.6,6461.14,158.3,0.09482,0.00015,1.8215]
[1585625830683,104.61,6464.08,158.3,0.09529,0.00015,1.82897]
[1585625835718,104.6,6463.91,158.3,0.09525,0.00015,1.82829]
[1585625840756,104.59,6463.82,158.3,0.09521,0.00015,1.82771]
[1585625851418,104.58,6463.36,158.3,0.09511,0.00015,1.82613]
[1585625856870,104.57,6463.31,158.3,0.09508,0.00015,1.82569]
[1585625861903,104.57,6463.21,158.3,0.09505,0.00015,1.82522]
[1585625862264,104.57,6463.21,158.3,0.09505,0.00015,1.82522]
[1585625869418,104.55,6463.75,158.3,0.0951,0.00015,1.8261]
[1585625881418,104.55,6464.13,158.3,0.09515,0.00015,1.82689]
[1585625887074,104.58,6463.08,158.3,0.09507,0.00015,1.82551]
[1585625892113,104.55,6461.99,158.3,0.09484,0.00015,1.82187]
[1585625892270,104.55,6461.99,158.3,0.09484,0.00015,1.82187]
[1585625898151,104.54,6463.27,158.3,0.095,0.00015,1.82461]
[1585625908222,104.53,6462.99,158.3,0.09494,0.00015,1.82363]
[1585625914418,104.53,6462.98,158.3,0.09493,0.00015,1.8234]
[1585625920308,104.53,6463.04,158.3,0.09493,0.00015,1.82342]
[1585625925342,104.54,6462.51,158.3,0.09488,0.00015,1.82254]
[1585625930377,104.54,6462.09,158.3,0.0948,0.00015,1.82133]
[1585625940451,104.53,6462.22,158.3,0.09481,0.00015,1.82145]
[1585625946501,104.53,6462.26,158.3,0.09481,0.00015,1.82157]
[1585625953418,104.53,6462.27,158.3,0.09482,0.00015,1.82159]
[1585625958587,104.53,6462.23,158.3,0.09481,0.00015,1.82152]
[1585625971418,104.54,6461.93,158.3,0.09477,0.00015,1.8208]
[1585625977418,104.53,6461.91,158.3,0.09476,0.00015,1.82069]
[1585625982754,104.54,6461.9,158.3,0.09477,0.00015,1.82072]
[1585625987788,104.54,6461.97,158.3,0.09477,0.00015,1.82085]
[1585625993241,104.53,6464.5,158.3,0.09513,0.00015,1.82659]
[1585625998867,104.53,6463.82,158.3,0.09504,0.00015,1.82517]
[1585626004418,104.55,6462.01,158.3,0.09482,0.00015,1.82153]
[1585626009943,104.53,6461.67,158.3,0.09472,0.00015,1.82]
[1585626014979,104.53,6461.69,158.3,0.09472,0.00015,1.82002]
[1585626022418,104.53,6461.7,158.3,0.09473,0.00015,1.82015]
[1585626028071,104.54,6461.72,158.3,0.09474,0.00015,1.82024]
[1585626033106,104.57,6459.03,158.3,0.0944,0.00015,1.81463]
[1585626039153,104.55,6459.02,158.3,0.09436,0.00015,1.81411]
[1585626044186,104.56,6458.46,158.3,0.09429,0.00015,1.81299]
[1585626047358,104.56,6458.28,158.3,0.09428,0.00015,1.81282]
[1585626058287,104.56,6463.43,158.3,0.09505,0.00015,1.82514]
[1585626060769,104.51,6464.56,158.3,0.09508,0.00015,1.8259]
[1585626066339,104.56,6464.85,158.3,0.09527,0.00015,1.82859]
[1585626072811,104.54,6464.98,158.3,0.09522,0.00015,1.82798]
[1585626079418,104.52,6465.71,158.3,0.09529,0.00015,1.82922]
[1585626085162,104.52,6465.73,158.3,0.0953,0.00015,1.82926]
[1585626090508,104.51,6466.36,158.3,0.09537,0.00015,1.8305]
[1585626095541,104.51,6466.61,158.3,0.09538,0.00015,1.83062]
[1585626102747,104.5,6466.49,158.3,0.09534,0.00015,1.83008]
[1585626109418,104.49,6466.51,158.3,0.09532,0.00015,1.8297]
[1585626120719,104.48,6463.83,158.3,0.09491,0.00015,1.82316]
[1585626130790,104.44,6466.68,158.3,0.09524,0.00015,1.82861]
[1585626140857,104.46,6468.77,158.3,0.09559,0.00015,1.83421]
[1585626147907,104.44,6467.92,158.3,0.09543,0.00015,1.83166]
[1585626154418,104.44,6467.55,158.3,0.09535,0.00015,1.8304]
[1585626160418,104.42,6467.5,158.3,0.09531,0.00015,1.82982]
[1585626168671,104.42,6467.46,158.3,0.09529,0.00015,1.82947]
[1585626174091,104.41,6465.51,158.3,0.09498,0.00015,1.82462]
[1585626179127,104.41,6464.86,158.3,0.09489,0.00015,1.82307]
[1585626184160,104.42,6464.69,158.3,0.09487,0.00015,1.82276]
[1585626190203,104.42,6464.53,158.3,0.09485,0.00015,1.82244]
[1585626198083,104.42,6464.49,158.3,0.09484,0.00015,1.82229]
[1585626208418,104.42,6466.84,158.3,0.09519,0.00015,1.8279]
[1585626218214,104.41,6466.57,158.3,0.09513,0.00015,1.82691]
[1585626225452,104.42,6465.43,158.3,0.09497,0.00015,1.82436]
[1585626230490,104.4,6465.22,158.3,0.09491,0.00015,1.82338]
[1585626235521,104.4,6465.06,158.3,0.09488,0.00015,1.82298]
[1585626250629,104.39,6467.58,158.3,0.09524,0.00015,1.82877]
[1585626255662,104.39,6467.62,158.3,0.09523,0.00015,1.82872]
[1585626260699,104.38,6467.59,158.3,0.09522,0.00015,1.82849]
[1585626271728,104.39,6467.23,158.3,0.09516,0.00015,1.82752]
[1585626278204,104.37,6467.24,158.3,0.09513,0.00015,1.82708]
[1585626286418,104.36,6467.29,158.3,0.09512,0.00015,1.82688]
[1585626291912,104.37,6467.17,158.3,0.0951,0.00015,1.82665]
[1585626297953,104.36,6467.44,158.3,0.09514,0.00015,1.82723]
[1585626302987,104.36,6467.69,158.3,0.09517,0.00015,1.82772]
[1585626309032,104.36,6467.67,158.3,0.09515,0.00015,1.82754]
[1585626309053,104.36,6467.67,158.3,0.09515,0.00015,1.82754]
[1585626314265,104.32,6471.96,158.3,0.0957,0.00015,1.83653]
[1585626320109,104.33,6473.99,158.3,0.09603,0.00015,1.84173]
[1585626330176,104.31,6475.97,158.3,0.0963,0.00015,1.84606]
[1585626336220,104.27,6475.81,158.3,0.09616,0.00015,1.844]
[1585626341256,104.26,6475.77,158.3,0.09612,0.00015,1.84344]
[1585626346418,104.23,6475.78,158.3,0.09607,0.00015,1.84265]
[1585626352122,104.21,6475.81,158.3,0.09603,0.00015,1.84211]
[1585626358377,104.2,6475.9,158.3,0.096,0.00015,1.84178]
[1585626364419,104.18,6475.86,158.3,0.09595,0.00015,1.84109]
[1585626369451,104.16,6475.99,158.3,0.09593,0.00015,1.84084]
[1585626379518,104.12,6477.65,158.3,0.09608,0.00015,1.84343]
[1585626384555,104.1,6478.3,158.3,0.09614,0.00015,1.84438]
[1585626387951,104.11,6478.24,158.3,0.09615,0.00015,1.84455]
[1585626390742,104.08,6479.98,158.3,0.09634,0.00015,1.84765]
[1585626396644,104.08,6481.16,158.3,0.0965,0.00015,1.85026]
[1585626401674,104.06,6479.6,158.3,0.09622,0.00015,1.84583]
[1585626406713,104.03,6478.61,158.3,0.09601,0.00015,1.84263]
[1585626410427,104.04,6478.81,158.3,0.09605,0.00015,1.84319]
[1585626410432,104.04,6478.81,158.3,0.09605,0.00015,1.84319]
[1585626415771,104.03,6478.71,158.3,0.09601,0.00015,1.84262]
[1585626420811,104.0,6479.02,158.3,0.09599,0.00015,1.8425]
[1585626426848,104.0,6478.93,158.3,0.09597,0.00015,1.84215]
[1585626429978,104.06,6476.88,158.3,0.09581,0.00015,1.83935]
[1585626430086,104.06,6476.88,158.3,0.09581,0.00015,1.83935]
[1585626440947,103.88,6475.46,158.3,0.09517,0.00015,1.82982]
[1585626446982,103.84,6475.41,158.3,0.09507,0.00015,1.82834]
[1585626446984,103.84,6475.41,158.3,0.09507,0.00015,1.82834]
[1585626456050,103.83,6477.82,158.3,0.09539,0.00015,1.83354]
[1585626456077,103.84,6477.68,158.3,0.09538,0.00015,1.83341]
[1585626461986,103.8,6476.41,158.3,0.0951,0.00015,1.82902]
[1585626467132,103.73,6475.29,158.3,0.09477,0.00015,1.82409]
[1585626472172,103.71,6474.94,158.3,0.09467,0.00015,1.82258]
[1585626478211,103.66,6474.81,158.3,0.09453,0.00015,1.82045]
[1585626490418,103.59,6474.68,158.3,0.09434,0.00015,1.81775]
[1585626496418,103.55,6474.71,158.3,0.09425,0.00015,1.81658]
[1585626502418,103.53,6474.76,158.3,0.09419,0.00015,1.8157]
[1585626508418,103.5,6474.32,158.3,0.09407,0.00015,1.81386]
[1585626513453,103.49,6472.88,158.3,0.09381,0.00015,1.80969]
[1585626523524,103.45,6470.36,158.3,0.09334,0.00015,1.80228]
[1585626528560,103.44,6470.32,158.3,0.0933,0.00015,1.80175]
[1585626535479,103.42,6472.99,158.3,0.09366,0.00015,1.80758]
[1585626541418,103.4,6473.51,158.3,0.0937,0.00015,1.8083]
[1585626547762,103.38,6472.59,158.3,0.09351,0.00015,1.80526]
[1585626557761,103.38,6468.28,158.3,0.09287,0.00015,1.79504]
[1585626563776,103.36,6466.92,158.3,0.09262,0.00015,1.79097]
[1585626565052,103.37,6466.69,158.3,0.09261,0.00015,1.79083]
[1585626570856,103.37,6466.46,158.3,0.09257,0.00015,1.79019]
[1585626575886,103.46,6464.45,158.3,0.09249,0.00015,1.78842]
[1585626578215,103.44,6462.81,158.3,0.09218,0.00015,1.78352]
[1585626583945,103.4,6460.47,158.3,0.09175,0.00015,1.77671]
[1585626587501,103.41,6459.5,158.3,0.09162,0.00015,1.77453]
[1585626593006,103.42,6458.33,158.3,0.09147,0.00015,1.77218]
[1585626603079,103.47,6459.06,158.3,0.0917,0.00015,1.77561]
[1585626604929,103.5,6458.2,158.3,0.09165,0.00015,1.77466]
[1585626610128,103.47,6458.98,158.3,0.0917,0.00015,1.77561]
[1585626615163,103.5,6458.61,158.3,0.0917,0.00015,1.77546]
[1585626620204,103.51,6458.65,158.3,0.09173,0.00015,1.776]
[1585626624465,103.54,6458.06,158.3,0.09173,0.00015,1.77579]
[1585626624468,103.54,6458.06,158.3,0.09173,0.00015,1.77579]
[1585626631269,103.49,6457.48,158.3,0.09151,0.00015,1.77245]
[1585626637418,103.46,6457.38,158.3,0.09141,0.00015,1.77101]
[1585626643418,103.43,6457.37,158.3,0.09135,0.00015,1.77003]
[1585626649418,103.4,6457.34,158.3,0.09128,0.00015,1.76909]
[1585626660477,103.41,6455.09,158.3,0.09096,0.00015,1.76387]
[1585626667418,103.34,6455.01,158.3,0.0908,0.00015,1.76151]
[1585626672561,103.33,6455.02,158.3,0.09077,0.00015,1.76111]
[1585626674039,103.33,6455.05,158.3,0.09078,0.00015,1.76122]
[1585626679614,103.31,6456.37,158.3,0.09091,0.00015,1.76351]
[1585626683550,103.31,6456.7,158.3,0.09098,0.00015,1.76451]
[1585626689680,103.29,6456.22,158.3,0.09085,0.00015,1.76264]
[1585626694714,103.28,6455.78,158.3,0.09075,0.00015,1.76101]
[1585626700418,103.27,6455.76,158.3,0.09072,0.00015,1.7605]
[1585626712418,103.25,6455.93,158.3,0.0907,0.00015,1.76025]
[1585626718418,103.24,6455.95,158.3,0.09068,0.00015,1.75993]
[1585626723921,103.22,6455.98,158.3,0.09065,0.00015,1.75952]
[1585626729964,103.2,6457.03,158.3,0.09074,0.00015,1.76114]
[1585626731275,103.21,6457.26,158.3,0.09079,0.00015,1.76193]
[1585626731284,103.21,6457.26,158.3,0.09079,0.00015,1.76193]
[1585626731289,103.21,6457.26,158.3,0.09079,0.00015,1.76193]
[1585626742047,103.28,6459.84,158.3,0.09135,0.00015,1.77066]
[1585626745987,103.29,6459.75,158.3,0.09136,0.00015,1.77078]
[1585626746761,103.29,6459.75,158.3,0.09136,0.00015,1.77083]
[1585626753125,103.3,6456.48,158.3,0.09088,0.00015,1.76297]
[1585626759171,103.27,6455.07,158.3,0.09062,0.00015,1.75884]
[1585626769418,103.25,6454.47,158.3,0.09048,0.00015,1.75664]
[1585626774103,103.24,6454.49,158.3,0.09046,0.00015,1.75643]
[1585626779309,103.24,6455.52,158.3,0.0906,0.00015,1.75867]
[1585626784340,103.23,6455.75,158.3,0.09062,0.00015,1.75902]
[1585626789377,103.22,6454.86,158.3,0.09047,0.00015,1.75662]
[1585626799418,103.21,6454.61,158.3,0.09041,0.00015,1.75573]
[1585626805418,103.21,6454.46,158.3,0.09039,0.00015,1.75528]
[1585626816566,103.23,6451.78,158.3,0.09002,0.00015,1.74919]
[1585626821604,103.22,6451.59,158.3,0.08998,0.00015,1.74855]
[1585626832418,103.22,6451.84,158.3,0.09001,0.00015,1.74903]
[1585626837716,103.22,6451.05,158.3,0.08991,0.00015,1.74742]
[1585626842749,103.22,6451.01,158.3,0.0899,0.00015,1.74732]
[1585626847783,103.24,6451.0,158.3,0.08993,0.00015,1.74767]
[1585626858714,103.24,6450.83,158.3,0.08992,0.00015,1.74752]
[1585626865418,103.25,6450.58,158.3,0.0899,0.00015,1.74719]
[1585626870948,103.18,6452.26,158.3,0.08998,0.00015,1.74871]
[1585626875982,103.25,6453.94,158.3,0.09039,0.00015,1.75503]
[1585626881015,103.25,6454.4,158.3,0.09045,0.00015,1.75601]
[1585626891085,103.23,6454.66,158.3,0.09045,0.00015,1.75619]
[1585626896124,103.24,6455.1,158.3,0.09052,0.00015,1.75733]
[1585626901157,103.22,6455.02,158.3,0.09048,0.00015,1.75669]
[1585626901544,103.22,6455.02,158.3,0.09048,0.00015,1.75669]
[1585626910437,103.23,6451.94,158.3,0.09005,0.00015,1.74968]
[1585626916261,103.23,6451.6,158.3,0.08999,0.00015,1.74874]
[1585626921297,103.24,6451.6,158.3,0.09002,0.00015,1.74908]
[1585626933381,103.24,6451.72,158.3,0.09002,0.00015,1.74913]
[1585626938416,103.23,6453.78,158.3,0.0903,0.00015,1.75363]
[1585626943418,103.23,6454.0,158.3,0.09034,0.00015,1.75428]
[1585626948482,103.24,6453.84,158.3,0.09033,0.00015,1.75408]
[1585626952065,103.23,6453.82,158.3,0.09032,0.00015,1.75398]
[1585626957547,103.23,6453.11,158.3,0.09022,0.00015,1.7523]
[1585626962585,103.23,6452.96,158.3,0.09019,0.00015,1.75182]
[1585626970418,103.23,6452.54,158.3,0.09013,0.00015,1.75083]
[1585626981715,103.24,6452.14,158.3,0.09008,0.00015,1.75008]
[1585626988418,103.24,6452.16,158.3,0.09008,0.00015,1.75011]
[1585626993804,103.24,6452.17,158.3,0.09008,0.00015,1.75001]
[1585626999846,103.24,6452.18,158.3,0.09009,0.00015,1.7501]
[1585627011930,103.24,6452.09,158.3,0.09008,0.00015,1.75001]
[1585627018418,103.25,6452.09,158.3,0.09008,0.00015,1.75006]
[1585627023298,103.24,6452.13,158.3,0.09009,0.00015,1.75012]
[1585627029050,103.24,6454.71,158.3,0.09047,0.00015,1.75629]
[1585627039121,103.23,6454.88,158.3,0.09047,0.00015,1.75634]
[1585627045165,103.24,6454.19,158.3,0.09037,0.00015,1.7547]
[1585627050198,103.23,6454.17,158.3,0.09034,0.00015,1.75434]
[1585627055232,103.23,6454.34,158.3,0.09036,0.00015,1.75456]
[1585627060418,103.22,6454.74,158.3,0.0904,0.00015,1.75532]
[1585627072351,103.21,6454.95,158.3,0.09041,0.00015,1.75553]
[1585627078418,103.21,6454.93,158.3,0.0904,0.00015,1.75536]
[1585627083438,103.21,6454.87,158.3,0.09039,0.00015,1.75521]
[1585627088465,103.2,6454.25,158.3,0.09028,0.00015,1.75344]
[1585627090289,103.2,6454.25,158.3,0.09028,0.00015,1.75344]
[1585627100550,103.23,6451.89,158.3,0.09,0.00015,1.74875]
[1585627101114,103.23,6451.89,158.3,0.09,0.00015,1.74875]
[1585627106589,103.21,6449.75,158.3,0.08966,0.00015,1.74321]
[1585627110656,103.22,6448.84,158.3,0.08955,0.00015,1.74141]
[1585627121696,103.25,6447.24,158.3,0.08938,0.00015,1.73839]
[1585627126734,103.23,6447.92,158.3,0.08942,0.00015,1.7392]
[1585627131767,103.27,6448.0,158.3,0.08953,0.00015,1.74084]
[1585627137806,103.28,6447.95,158.3,0.08955,0.00015,1.74106]
[1585627147502,103.31,6446.34,158.3,0.08938,0.00015,1.73826]
[1585627152914,103.32,6446.15,158.3,0.08937,0.00015,1.73806]
[1585627157946,103.31,6446.22,158.3,0.08938,0.00015,1.7381]
[1585627163992,103.34,6445.91,158.3,0.0894,0.00015,1.73838]
[1585627169025,103.36,6445.66,158.3,0.0894,0.00015,1.73834]
[1585627169043,103.36,6445.66,158.3,0.0894,0.00015,1.73834]
[1585627175668,103.39,6442.23,158.3,0.08898,0.00014,1.73121]
[1585627181107,103.4,6441.68,158.3,0.08891,0.00014,1.73013]
[1585627186142,103.41,6441.71,158.3,0.08894,0.00014,1.73054]
[1585627191182,103.43,6441.84,158.3,0.08901,0.00014,1.73161]
[1585627201247,103.47,6441.38,158.3,0.08903,0.00014,1.7318]
[1585627206282,103.48,6442.32,158.3,0.0892,0.00014,1.7345]
[1585627210689,103.51,6442.0,158.3,0.08921,0.00014,1.73449]
[1585627216352,103.51,6441.86,158.3,0.0892,0.00014,1.73437]
[1585627221388,103.54,6440.02,158.3,0.089,0.00014,1.731]
[1585627231459,103.56,6439.46,158.3,0.08897,0.00014,1.73027]
[1585627236496,103.61,6438.7,158.3,0.08896,0.00014,1.72996]
[1585627236525,103.61,6438.7,158.3,0.08896,0.00014,1.72996]
[1585627238704,103.66,6436.65,158.3,0.08879,0.00014,1.72694]
[1585627242252,103.6,6436.14,158.3,0.08857,0.00014,1.72357]
[1585627254435,103.66,6430.15,158.3,0.08786,0.00014,1.71172]
[1585627260705,103.7,6432.13,158.3,0.08823,0.00014,1.71762]
[1585627266704,103.77,6430.72,158.3,0.0882,0.00014,1.71679]
[1585627266864,103.77,6430.72,158.3,0.0882,0.00014,1.71679]
[1585627272747,103.78,6428.81,158.3,0.08795,0.00014,1.71259]
[1585627274739,103.8,6428.38,158.3,0.08793,0.00014,1.71221]
[1585627279793,103.9,6421.15,158.3,0.08712,0.00014,1.69859]
[1585627280985,103.88,6420.24,158.3,0.08695,0.00014,1.69578]
[1585627286069,103.86,6420.5,158.3,0.08695,0.00014,1.69591]
[1585627291880,103.94,6420.72,158.3,0.08715,0.00014,1.69882]
[1585627292840,103.94,6420.72,158.3,0.08715,0.00014,1.69882]
[1585627301711,103.96,6426.81,158.3,0.08808,0.00014,1.71401]
[1585627303248,103.94,6427.73,158.3,0.08816,0.00014,1.71532]
[1585627308982,104.01,6430.82,158.3,0.08877,0.00014,1.72498]
[1585627314040,104.11,6427.82,158.3,0.08856,0.00014,1.72117]
[1585627318030,104.08,6425.82,158.3,0.08822,0.00014,1.71575]
[1585627324105,104.09,6425.6,158.3,0.0882,0.00014,1.71536]
[1585627334176,104.04,6433.31,158.3,0.08919,0.00014,1.73175]
[1585627338668,104.12,6433.83,158.3,0.08947,0.00014,1.73597]
[1585627340808,104.16,6433.46,158.3,0.08951,0.00014,1.73643]
[1585627346259,104.13,6432.74,158.3,0.08932,0.00014,1.73344]
[1585627351064,104.14,6432.63,158.3,0.08933,0.00014,1.73361]
[1585627361106,104.17,6429.45,158.3,0.08893,0.00014,1.72693]
[1585627362129,104.2,6428.49,158.3,0.08886,0.00014,1.72568]
[1585627367409,104.17,6430.09,158.3,0.08902,0.00014,1.72837]
[1585627368875,104.17,6430.09,158.3,0.08902,0.00014,1.72837]
[1585627368889,104.17,6430.09,158.3,0.08902,0.00014,1.72837]
[1585627374458,104.17,6430.79,158.3,0.08912,0.00014,1.73002]
[1585627379491,104.18,6431.16,158.3,0.08922,0.00014,1.73153]
[1585627380188,104.18,6431.16,158.3,0.08922,0.00014,1.73153]
[1585627385532,104.18,6431.36,158.3,0.08924,0.00014,1.73198]
[1585627395604,104.21,6429.25,158.3,0.089,0.00014,1.7279]
[1585627400641,104.21,6429.57,158.3,0.08905,0.00014,1.7287]
[1585627404075,104.18,6431.14,158.3,0.0892,0.00014,1.7313]
[1585627414041,104.23,6430.42,158.3,0.0892,0.00014,1.73101]
[1585627418685,104.2,6435.33,158.3,0.08984,0.00014,1.74155]
[1585627418689,104.2,6435.33,158.3,0.08984,0.00014,1.74155]
[1585627418704,104.2,6435.33,158.3,0.08984,0.00014,1.74155]
[1585627423807,104.25,6436.62,158.3,0.09016,0.00015,1.74655]
[1585627425140,104.26,6436.71,158.3,0.09019,0.00015,1.74695]
[1585627429410,104.19,6441.17,158.3,0.09067,0.00015,1.75507]
[1585627434397,104.28,6441.13,158.3,0.09089,0.00015,1.75819]
[1585627439917,104.32,6441.14,158.3,0.09097,0.00015,1.75945]
[1585627444955,104.35,6440.84,158.3,0.09099,0.00015,1.75965]
[1585627449989,104.35,6441.02,158.3,0.09104,0.00015,1.76035]
[1585627455026,104.38,6441.05,158.3,0.0911,0.00015,1.76129]
[1585627460057,104.39,6441.32,158.3,0.09117,0.00015,1.76235]
[1585627471137,104.43,6441.85,158.3,0.09133,0.00015,1.76464]
[1585627472148,104.52,6439.86,158.3,0.09126,0.00015,1.76309]
[1585627472210,104.52,6439.86,158.3,0.09126,0.00015,1.76309]
[1585627474609,104.46,6439.06,158.3,0.091,0.00015,1.75923]
[1585627479308,104.46,6436.3,158.3,0.0906,0.00015,1.75266]
[1585627490270,104.5,6436.43,158.3,0.0907,0.00015,1.75419]
[1585627490398,104.5,6436.43,158.3,0.0907,0.00015,1.75419]
[1585627497319,104.54,6435.99,158.3,0.09074,0.00015,1.75456]
[1585627502352,104.45,6438.52,158.3,0.09088,0.00015,1.7574]
[1585627507386,104.55,6440.41,158.3,0.09141,0.00015,1.76543]
[1585627516263,104.58,6439.13,158.3,0.09129,0.00015,1.76331]
[1585627521492,104.58,6438.6,158.3,0.09122,0.00015,1.76227]
[1585627526526,104.59,6438.65,158.3,0.09125,0.00015,1.76272]
[1585627531559,104.61,6438.69,158.3,0.09128,0.00015,1.76309]
[1585627541630,104.62,6440.2,158.3,0.09153,0.00015,1.76706]
[1585627546665,104.63,6440.13,158.3,0.09154,0.00015,1.76718]
[1585627552418,104.63,6440.18,158.3,0.09155,0.00015,1.76739]
[1585627558934,104.64,6440.07,158.3,0.09156,0.00015,1.7674]
[1585627559161,104.64,6440.07,158.3,0.09156,0.00015,1.7674]
[1585627560212,104.71,6438.61,158.3,0.09151,0.00015,1.76639]
[1585627560416,104.71,6438.61,158.3,0.09151,0.00015,1.76639]
[1585627560628,104.71,6438.61,158.3,0.09151,0.00015,1.76639]
[1585627566883,104.65,6437.17,158.3,0.09116,0.00015,1.76094]
[1585627570947,104.65,6437.11,158.3,0.09116,0.00015,1.76097]
[1585627571804,104.65,6437.11,158.3,0.09116,0.00015,1.76097]
[1585627571806,104.65,6437.11,158.3,0.09116,0.00015,1.76097]
[1585627576873,104.67,6437.03,158.3,0.0912,0.00015,1.76145]
[1585627581908,104.63,6438.73,158.3,0.09134,0.00015,1.76387]
[1585627591976,104.69,6440.67,158.3,0.09177,0.00015,1.77054]
[1585627597016,104.69,6439.74,158.3,0.09163,0.00015,1.7683]
[1585627602047,104.7,6439.5,158.3,0.09161,0.00015,1.76787]
[1585627607084,104.7,6439.61,158.3,0.09164,0.00015,1.76833]
[1585627612117,104.71,6439.57,158.3,0.09164,0.00015,1.76832]
[1585627613366,104.7,6439.58,158.3,0.09163,0.00015,1.76824]
[1585627619167,104.66,6447.37,158.3,0.09268,0.00015,1.78534]
[1585627624206,104.67,6450.76,158.3,0.0932,0.00015,1.79378]
[1585627629236,104.66,6451.21,158.3,0.09323,0.00015,1.79428]
[1585627634276,104.64,6450.82,158.3,0.09312,0.00015,1.79266]
[1585627636775,104.63,6450.77,158.3,0.0931,0.00015,1.79236]
[1585627642329,104.59,6453.1,158.3,0.09334,0.00015,1.7964]
[1585627643837,104.6,6453.11,158.3,0.09337,0.00015,1.79677]
[1585627649378,104.57,6457.68,158.3,0.09399,0.00015,1.80682]
[1585627654342,104.53,6457.98,158.3,0.09393,0.00015,1.80607]
[1585627659452,104.5,6459.41,158.3,0.09407,0.00015,1.80843]
[1585627664485,104.46,6459.78,158.3,0.09402,0.00015,1.80785]
[1585627665003,104.46,6459.78,158.3,0.09402,0.00015,1.80785]
[1585627673090,104.45,6454.88,158.3,0.09328,0.00015,1.79588]
[1585627680600,104.38,6455.55,158.3,0.09322,0.00015,1.79521]
[1585627685630,104.38,6455.39,158.3,0.09319,0.00015,1.79475]
[1585627690399,104.36,6455.27,158.3,0.09312,0.00015,1.79373]
[1585627695704,104.34,6457.25,158.3,0.09335,0.00015,1.79763]
[1585627701745,104.31,6458.38,158.3,0.09346,0.00015,1.7995]
[1585627711813,104.28,6457.09,158.3,0.09319,0.00015,1.79523]
[1585627716849,104.26,6456.54,158.3,0.09306,0.00015,1.79319]
[1585627717108,104.26,6456.54,158.3,0.09306,0.00015,1.79319]
[1585627722891,104.24,6452.79,158.3,0.09246,0.00015,1.78366]
[1585627723188,104.24,6452.79,158.3,0.09246,0.00015,1.78366]
[1585627724410,104.29,6451.85,158.3,0.09243,0.00015,1.78287]
[1585627729061,104.19,6450.0,158.3,0.09192,0.00015,1.77511]
[1585627729064,104.19,6450.0,158.3,0.09192,0.00015,1.77511]
[1585627729071,104.19,6450.0,158.3,0.09192,0.00015,1.77511]
[1585627734126,104.2,6451.93,158.3,0.09223,0.00015,1.78004]
[1585627741018,104.18,6454.08,158.3,0.0925,0.00015,1.78458]
[1585627746056,104.19,6454.04,158.3,0.09252,0.00015,1.78486]
[1585627751087,104.18,6454.06,158.3,0.09251,0.00015,1.78463]
[1585627756120,104.18,6454.03,158.3,0.09249,0.00015,1.78444]
[1585627761155,104.17,6454.22,158.3,0.09251,0.00015,1.78466]
[1585627765892,104.17,6454.21,158.3,0.0925,0.00015,1.78457]
[1585627769859,104.18,6452.51,158.3,0.09228,0.00015,1.78096]
[1585627771940,104.2,6451.06,158.3,0.09209,0.00015,1.77781]
[1585627777268,104.1,6450.05,158.3,0.09171,0.00015,1.77214]
[1585627782301,104.07,6450.4,158.3,0.09169,0.00015,1.77195]
[1585627788346,104.03,6453.05,158.3,0.09198,0.00015,1.77684]
[1585627792031,104.01,6453.89,158.3,0.09207,0.00015,1.77831]
[1585627792034,104.01,6453.89,158.3,0.09207,0.00015,1.77831]
[1585627792040,104.01,6453.89,158.3,0.09207,0.00015,1.77831]
[1585627798419,104.0,6454.34,158.3,0.0921,0.00015,1.77887]
[1585627802341,104.0,6454.34,158.3,0.09211,0.00015,1.77904]
[1585627807482,104.0,6455.3,158.3,0.09225,0.00015,1.78118]
[1585627812512,104.04,6454.6,158.3,0.09223,0.00015,1.78082]
[1585627817113,104.01,6453.2,158.3,0.09197,0.00015,1.77668]
[1585627817287,104.01,6453.2,158.3,0.09197,0.00015,1.77668]
[1585627817396,104.01,6453.2,158.3,0.09197,0.00015,1.77668]
[1585627818609,104.04,6452.17,158.3,0.09188,0.00015,1.77511]
[1585627824599,103.99,6450.21,158.3,0.09148,0.00015,1.76885]
[1585627829632,103.98,6449.33,158.3,0.09133,0.00015,1.76638]
[1585627835266,103.92,6449.36,158.3,0.09118,0.00015,1.76426]
[1585627840714,103.95,6446.41,158.3,0.09081,0.00015,1.75815]
[1585627845748,103.9,6445.03,158.3,0.09048,0.00015,1.75306]
[1585627847237,103.89,6444.94,158.3,0.09045,0.00015,1.75254]
[1585627853800,103.87,6444.95,158.3,0.0904,0.00015,1.75189]
[1585627858839,103.86,6444.79,158.3,0.09037,0.00015,1.75131]
[1585627868907,103.84,6444.69,158.3,0.09031,0.00015,1.75039]
[1585627875956,103.83,6444.5,158.3,0.09025,0.00015,1.74951]
[1585627880993,103.73,6447.85,158.3,0.09049,0.00015,1.75391]
[1585627886024,103.79,6449.36,158.3,0.09086,0.00015,1.75959]
[1585627888847,103.79,6449.51,158.3,0.09088,0.00015,1.75999]
[1585627899118,103.78,6447.88,158.3,0.09061,0.00015,1.75561]
[1585627903077,103.77,6447.05,158.3,0.09047,0.00015,1.7533]
[1585627909191,103.75,6446.12,158.3,0.09028,0.00015,1.7503]
[1585627920264,103.73,6446.05,158.3,0.09023,0.00015,1.74967]
[1585627927317,103.72,6446.14,158.3,0.09022,0.00015,1.74947]
[1585627932353,103.72,6446.18,158.3,0.09022,0.00015,1.74945]
[1585627942418,103.7,6445.96,158.3,0.09016,0.00015,1.74853]
[1585627952490,103.69,6446.96,158.3,0.09027,0.00015,1.75037]
[1585627955989,103.67,6447.95,158.3,0.09036,0.00015,1.75194]
[1585627961552,103.68,6448.83,158.3,0.09051,0.00015,1.75433]
[1585627968601,103.67,6448.82,158.3,0.09048,0.00015,1.75387]
[1585627973639,103.65,6449.24,158.3,0.09049,0.00015,1.75424]
[1585627979679,103.65,6449.13,158.3,0.09047,0.00015,1.75391]
[1585627986724,103.64,6449.18,158.3,0.09045,0.00015,1.75361]
[1585627991762,103.66,6446.42,158.3,0.09011,0.00015,1.74793]
[1585627994689,103.67,6445.03,158.3,0.08994,0.00015,1.74506]
[1585627999818,103.63,6444.07,158.3,0.0897,0.00015,1.74137]
[1585628000336,103.63,6444.07,158.3,0.0897,0.00015,1.74137]
[1585628013912,103.64,6443.56,158.3,0.08965,0.00015,1.74042]
[1585628020418,103.65,6443.67,158.3,0.08968,0.00015,1.74091]
[1585628026002,103.67,6441.4,158.3,0.08939,0.00015,1.7361]
[1585628030552,103.67,6441.03,158.3,0.08935,0.00014,1.73546]
[1585628030625,103.67,6441.03,158.3,0.08935,0.00014,1.73546]
[1585628038431,103.7,6437.16,158.3,0.08885,0.00014,1.72724]
[1585628038434,103.7,6437.16,158.3,0.08885,0.00014,1.72724]
[1585628042994,103.7,6436.86,158.3,0.08881,0.00014,1.72654]
[1585628048152,103.73,6434.54,158.3,0.08855,0.00014,1.72218]
[1585628049802,103.73,6434.51,158.3,0.08854,0.00014,1.72197]
[1585628049804,103.73,6434.51,158.3,0.08854,0.00014,1.72197]
[1585628063141,103.76,6435.73,158.3,0.08877,0.00014,1.7257]
[1585628065544,103.79,6437.07,158.3,0.08906,0.00014,1.73012]
[1585628072009,103.84,6437.61,158.3,0.08925,0.00014,1.73299]
[1585628072012,103.84,6437.61,158.3,0.08925,0.00014,1.73299]
[1585628074108,103.84,6436.24,158.3,0.08905,0.00014,1.72975]
[1585628080377,103.84,6435.85,158.3,0.08898,0.00014,1.72859]
[1585628084977,103.85,6435.88,158.3,0.089,0.00014,1.72896]
[1585628090450,103.83,6440.08,158.3,0.08957,0.00015,1.73831]
[1585628095482,103.86,6440.99,158.3,0.08978,0.00015,1.74154]
[1585628097076,103.86,6440.97,158.3,0.08977,0.00015,1.74137]
[1585628099761,103.97,6437.3,158.3,0.0895,0.00014,1.73649]
[1585628110688,103.91,6434.2,158.3,0.0889,0.00014,1.72705]
[1585628117508,103.9,6435.26,158.3,0.08904,0.00014,1.72932]
[1585628119283,103.9,6435.6,158.3,0.08909,0.00014,1.73011]
[1585628125418,103.93,6435.7,158.3,0.08917,0.00014,1.73137]
[1585628130727,103.94,6435.41,158.3,0.08915,0.00014,1.73094]
[1585628135764,103.94,6435.45,158.3,0.08915,0.00014,1.73099]
[1585628140799,103.95,6435.32,158.3,0.08916,0.00014,1.73108]
[1585628149552,103.97,6433.86,158.3,0.089,0.00014,1.72839]
[1585628154899,103.98,6434.22,158.3,0.08907,0.00014,1.72939]
[1585628161418,104.0,6434.19,158.3,0.08911,0.00014,1.73]
[1585628173025,103.99,6434.76,158.3,0.08918,0.00014,1.73118]
[1585628179065,104.02,6435.75,158.3,0.08938,0.00014,1.73431]
[1585628184102,104.03,6436.06,158.3,0.08945,0.00014,1.73544]
[1585628191152,104.04,6435.74,158.3,0.08942,0.00014,1.7348]
[1585628192922,104.03,6435.76,158.3,0.08941,0.00014,1.73473]
[1585628203418,104.07,6430.88,158.3,0.0888,0.00014,1.72457]
[1585628205237,104.07,6430.88,158.3,0.0888,0.00014,1.72457]
[1585628208691,104.08,6430.01,158.3,0.08869,0.00014,1.72281]
[1585628210194,104.01,6432.0,158.3,0.08882,0.00014,1.72515]
[1585628215320,104.08,6432.72,158.3,0.08908,0.00014,1.72907]
[1585628221362,104.1,6433.87,158.3,0.0893,0.00014,1.73256]
[1585628222385,104.1,6433.92,158.3,0.08929,0.00014,1.73254]
[1585628229421,104.08,6434.63,158.3,0.08937,0.00014,1.7338]
[1585628234458,104.1,6435.23,158.3,0.08949,0.00014,1.73579]
[1585628240499,104.1,6435.59,158.3,0.08955,0.00014,1.73672]
[1585628246536,104.1,6436.72,158.3,0.0897,0.00014,1.73909]
[1585628251146,104.09,6438.27,158.3,0.0899,0.00015,1.74239]
[1585628261641,104.09,6438.26,158.3,0.08989,0.00015,1.74226]
[1585628266680,104.07,6440.34,158.3,0.09016,0.00015,1.7467]
[1585628271711,104.08,6441.01,158.3,0.09028,0.00015,1.74865]
[1585628282792,104.06,6440.91,158.3,0.09021,0.00015,1.74765]
[1585628283256,104.06,6440.91,158.3,0.09021,0.00015,1.74765]
[1585628293868,104.05,6438.91,158.3,0.0899,0.00015,1.7425]
[1585628298904,104.04,6439.14,158.3,0.08991,0.00015,1.74283]
[1585628303936,104.04,6439.36,158.3,0.08993,0.00015,1.74313]
[1585628309980,104.04,6439.4,158.3,0.08994,0.00015,1.74323]
[1585628315013,104.03,6439.45,158.3,0.08993,0.00015,1.74302]
[1585628320418,104.03,6439.51,158.3,0.08992,0.00015,1.74301]
[1585628326418,104.02,6439.45,158.3,0.0899,0.00015,1.7427]
[1585628332418,104.02,6439.38,158.3,0.08989,0.00015,1.74244]
[1585628338418,104.02,6439.36,158.3,0.08988,0.00015,1.74228]
[1585628344993,104.03,6438.07,158.3,0.08973,0.00015,1.7398]
[1585628350260,104.03,6435.42,158.3,0.08933,0.00014,1.73342]
[1585628355296,104.03,6434.71,158.3,0.08924,0.00014,1.73181]
[1585628360329,104.03,6434.92,158.3,0.08927,0.00014,1.73239]
[1585628360340,104.03,6434.92,158.3,0.08927,0.00014,1.73239]
[1585628360351,104.03,6434.92,158.3,0.08927,0.00014,1.73239]
[1585628368386,104.04,6434.78,158.3,0.08928,0.00014,1.73243]
[1585628373420,104.05,6434.55,158.3,0.08925,0.00014,1.73194]
[1585628378800,104.06,6434.44,158.3,0.08925,0.00014,1.73194]
[1585628379097,104.06,6434.44,158.3,0.08925,0.00014,1.73194]
[1585628384496,104.08,6429.84,158.3,0.08864,0.00014,1.72179]
[1585628390535,104.09,6428.18,158.3,0.08843,0.00014,1.7184]
[1585628395575,104.11,6428.53,158.3,0.08853,0.00014,1.71984]
[1585628400612,104.13,6429.61,158.3,0.08872,0.00014,1.72293]
[1585628406652,104.15,6429.58,158.3,0.08877,0.00014,1.72367]
[1585628413418,104.17,6429.58,158.3,0.0888,0.00014,1.72412]
[1585628419418,104.18,6429.68,158.3,0.08886,0.00014,1.7249]
[1585628425418,104.2,6429.07,158.3,0.0888,0.00014,1.72398]
[1585628431418,104.21,6428.84,158.3,0.0888,0.00014,1.72387]
[1585628436862,104.22,6428.8,158.3,0.08882,0.00014,1.72407]
[1585628441896,104.24,6428.65,158.3,0.08883,0.00014,1.72424]
[1585628443081,104.24,6428.74,158.3,0.08884,0.00014,1.72437]
[1585628449418,104.23,6431.96,158.3,0.08928,0.00014,1.73157]
[1585628455417,104.26,6432.65,158.3,0.08945,0.00014,1.73426]
[1585628456728,104.26,6432.65,158.3,0.08945,0.00014,1.73426]
[1585628462038,104.28,6430.17,158.3,0.08915,0.00014,1.72923]
[1585628466141,104.27,6428.84,158.3,0.08893,0.00014,1.72564]
[1585628472106,104.27,6424.94,158.3,0.08838,0.00014,1.71664]
[1585628477147,104.3,6423.76,158.3,0.08828,0.00014,1.7149]
[1585628487213,104.34,6423.67,158.3,0.08836,0.00014,1.71605]
[1585628489822,104.36,6423.32,158.3,0.08836,0.00014,1.71595]
[1585628495269,104.41,6420.23,158.3,0.08801,0.00014,1.71002]
[1585628500306,104.39,6421.17,158.3,0.08811,0.00014,1.71175]
[1585628505339,104.42,6421.33,158.3,0.08819,0.00014,1.71299]
[1585628510378,104.44,6421.44,158.3,0.08825,0.00014,1.71388]
[1585628515410,104.46,6421.45,158.3,0.0883,0.00014,1.71458]
[1585628520450,104.47,6421.41,158.3,0.08834,0.00014,1.71508]
[1585628525482,104.49,6421.4,158.3,0.08837,0.00014,1.71558]
[1585628530515,104.51,6423.29,158.3,0.0887,0.00014,1.72083]
[1585628535555,104.52,6424.32,158.3,0.08886,0.00014,1.72337]
[1585628540474,104.53,6424.17,158.3,0.08885,0.00014,1.72325]
[1585628545625,104.56,6421.13,158.3,0.08849,0.00014,1.71724]
[1585628546192,104.56,6421.13,158.3,0.08849,0.00014,1.71724]
[1585628551664,104.59,6417.77,158.3,0.08807,0.00014,1.71016]
[1585628552728,104.56,6417.73,158.3,0.08801,0.00014,1.70934]
[1585628558719,104.58,6417.42,158.3,0.088,0.00014,1.70904]
[1585628563135,104.61,6417.33,158.3,0.08806,0.00014,1.70987]
[1585628568785,104.63,6417.37,158.3,0.08811,0.00014,1.7107]
[1585628573821,104.65,6417.11,158.3,0.08813,0.00014,1.71082]
[1585628579863,104.65,6417.8,158.3,0.08823,0.00014,1.71255]
[1585628584896,104.7,6417.65,158.3,0.08831,0.00014,1.71363]
[1585628589930,104.69,6418.33,158.3,0.08839,0.00014,1.71491]
[1585628594968,104.71,6419.44,158.3,0.0886,0.00014,1.7183]
[1585628601009,104.73,6419.37,158.3,0.08864,0.00014,1.71878]
[1585628603285,104.72,6419.99,158.3,0.08871,0.00014,1.71998]
[1585628609063,104.71,6422.67,158.3,0.08906,0.00014,1.72583]
[1585628614096,104.73,6423.38,158.3,0.08921,0.00014,1.72805]
[1585628619132,104.73,6423.89,158.3,0.08926,0.00014,1.729]
[1585628624171,104.74,6423.97,158.3,0.08931,0.00014,1.72962]
[1585628628600,104.74,6423.1,158.3,0.0892,0.00014,1.72781]
[1585628634237,104.74,6422.88,158.3,0.08916,0.00014,1.72717]
[1585628637039,104.74,6422.88,158.3,0.08915,0.00014,1.72709]
[1585628642295,104.76,6420.43,158.3,0.08884,0.00014,1.722]
[1585628645989,104.75,6419.2,158.3,0.08865,0.00014,1.71894]
[1585628652365,104.76,6418.9,158.3,0.08864,0.00014,1.71862]
[1585628658410,104.77,6418.91,158.3,0.08866,0.00014,1.71897]
[1585628663440,104.74,6420.35,158.3,0.08879,0.00014,1.7212]
[1585628668243,104.75,6421.58,158.3,0.08899,0.00014,1.72441]
[1585628673516,104.79,6422.26,158.3,0.08916,0.00014,1.72705]
[1585628679556,104.8,6421.89,158.3,0.08915,0.00014,1.72675]
[1585628685598,104.8,6421.33,158.3,0.08907,0.00014,1.72545]
[1585628690633,104.8,6418.05,158.3,0.08859,0.00014,1.7177]
[1585628691555,104.8,6418.05,158.3,0.08859,0.00014,1.7177]
[1585628696677,104.81,6417.66,158.3,0.08855,0.00014,1.71698]
[1585628701705,104.8,6418.59,158.3,0.08868,0.00014,1.71902]
[1585628702531,104.8,6418.59,158.3,0.08868,0.00014,1.71902]
[1585628707754,104.82,6418.29,158.3,0.08867,0.00014,1.71881]
[1585628712792,104.86,6413.8,158.3,0.08811,0.00014,1.70964]
[1585628716285,104.9,6411.76,158.3,0.08792,0.00014,1.70626]
[1585628721848,104.86,6414.5,158.3,0.08822,0.00014,1.71133]
[1585628726888,104.89,6414.89,158.3,0.08836,0.00014,1.71342]
[1585628731923,104.9,6414.13,158.3,0.08825,0.00014,1.71167]
[1585628735209,104.91,6414.1,158.3,0.08828,0.00014,1.71202]
[1585628740986,104.91,6416.35,158.3,0.08861,0.00014,1.71735]
[1585628745214,104.93,6417.45,158.3,0.0888,0.00014,1.72041]
[1585628751055,104.89,6420.64,158.3,0.08915,0.00014,1.72642]
[1585628753922,104.95,6420.49,158.3,0.08928,0.00014,1.72812]
[1585628759114,104.93,6422.29,158.3,0.08949,0.00014,1.73173]
[1585628761377,104.92,6422.3,158.3,0.08948,0.00014,1.73155]
[1585628767168,104.92,6421.87,158.3,0.08941,0.00014,1.73039]
[1585628770177,104.91,6422.11,158.3,0.08943,0.00014,1.73081]
[1585628775227,104.91,6420.33,158.3,0.08918,0.00014,1.72667]
[1585628780261,104.91,6422.73,158.3,0.0895,0.00014,1.73203]
[1585628784794,104.9,6423.08,158.3,0.08953,0.00014,1.73254]
[1585628791339,104.85,6426.66,158.3,0.08993,0.00014,1.73916]
[1585628792087,104.85,6426.66,158.3,0.08993,0.00014,1.73916]
[1585628797380,104.91,6426.47,158.3,0.09004,0.00014,1.74068]
[1585628802413,104.86,6425.42,158.3,0.08977,0.00014,1.73656]
[1585628808455,104.83,6425.7,158.3,0.08975,0.00014,1.73627]
[1585628814497,104.8,6426.95,158.3,0.08986,0.00014,1.73827]
[1585628820545,104.82,6427.21,158.3,0.08994,0.00014,1.73942]
[1585628826582,104.8,6427.73,158.3,0.08997,0.00014,1.73997]
[1585628833111,104.78,6429.91,158.3,0.09024,0.00014,1.74443]
[1585628834148,104.74,6430.65,158.3,0.09026,0.00014,1.74491]
[1585628836141,104.7,6433.12,158.3,0.09052,0.00015,1.74937]
[1585628839320,104.75,6435.42,158.3,0.09096,0.00015,1.75624]
[1585628849506,104.73,6433.29,158.3,0.0906,0.00015,1.75058]
[1585628857418,104.66,6433.39,158.3,0.09045,0.00015,1.74844]
[1585628861857,104.65,6433.57,158.3,0.09046,0.00015,1.74857]
[1585628867453,104.63,6433.75,158.3,0.09042,0.00015,1.74812]
[1585628872907,104.61,6433.63,158.3,0.09037,0.00015,1.74729]
[1585628881111,104.59,6433.34,158.3,0.09028,0.00015,1.74595]
[1585628887006,104.57,6433.14,158.3,0.0902,0.00015,1.74471]
[1585628893418,104.55,6433.0,158.3,0.09013,0.00014,1.74362]
[1585628899033,104.52,6433.29,158.3,0.09012,0.00014,1.74356]
[1585628904125,104.52,6434.16,158.3,0.09023,0.00015,1.74544]
[1585628909158,104.51,6433.81,158.3,0.09015,0.00015,1.74413]
[1585628914418,104.49,6433.85,158.3,0.0901,0.00015,1.74346]
[1585628924016,104.48,6433.74,158.3,0.09007,0.00014,1.74292]
[1585628931316,104.45,6433.94,158.3,0.09003,0.00014,1.74245]
[1585628936352,104.44,6433.99,158.3,0.09002,0.00014,1.74233]
[1585628939501,104.44,6433.54,158.3,0.08994,0.00014,1.74108]
[1585628943443,104.4,6437.48,158.3,0.09042,0.00015,1.74905]
[1585628948622,104.39,6439.42,158.3,0.09069,0.00015,1.75339]
[1585628952491,104.39,6439.62,158.3,0.09071,0.00015,1.75376]
[1585628958504,104.41,6438.64,158.3,0.09061,0.00015,1.75209]
[1585628960490,104.37,6438.5,158.3,0.09051,0.00015,1.75055]
[1585628962451,104.37,6437.97,158.3,0.09043,0.00015,1.74927]
[1585628962454,104.37,6437.97,158.3,0.09043,0.00015,1.74927]
[1585628966439,104.36,6437.27,158.3,0.0903,0.00015,1.74721]
[1585628971590,104.36,6435.39,158.3,0.09003,0.00015,1.74276]
[1585628976628,104.34,6434.53,158.3,0.08984,0.00014,1.73976]
[1585628981661,104.34,6434.0,158.3,0.08977,0.00014,1.73865]
[1585628988714,104.32,6433.85,158.3,0.0897,0.00014,1.73759]
[1585628990467,104.32,6433.81,158.3,0.0897,0.00014,1.73756]
[1585628995760,104.31,6436.43,158.3,0.09005,0.00015,1.74331]
[1585629000798,104.31,6437.51,158.3,0.0902,0.00015,1.74584]
[1585629015901,104.27,6435.65,158.3,0.08985,0.00014,1.74028]
[1585629020941,104.28,6435.28,158.3,0.0898,0.00014,1.73949]
[1585629031005,104.28,6434.76,158.3,0.08972,0.00014,1.73804]
[1585629036047,104.26,6434.78,158.3,0.0897,0.00014,1.73774]
[1585629043418,104.26,6434.69,158.3,0.08968,0.00014,1.73745]
[1585629045815,104.26,6434.67,158.3,0.08968,0.00014,1.73744]
[1585629047430,104.26,6434.66,158.3,0.08967,0.00014,1.73738]
[1585629053162,104.28,6432.47,158.3,0.08939,0.00014,1.7327]
[1585629058418,104.27,6431.7,158.3,0.08927,0.00014,1.73071]
[1585629064418,104.28,6431.4,158.3,0.08924,0.00014,1.73027]
[1585629070280,104.29,6430.85,158.3,0.08918,0.00014,1.72926]
[1585629074131,104.29,6430.19,158.3,0.08909,0.00014,1.72773]
[1585629079343,104.31,6427.57,158.3,0.08876,0.00014,1.72225]
[1585629084378,104.31,6427.14,158.3,0.08869,0.00014,1.72118]
[1585629087119,104.32,6427.03,158.3,0.0887,0.00014,1.72129]
[1585629092433,104.37,6424.7,158.3,0.08847,0.00014,1.7173]
[1585629095129,104.39,6423.65,158.3,0.08839,0.00014,1.71578]
[1585629102501,104.37,6423.31,158.3,0.08829,0.00014,1.71436]
[1585629107538,104.4,6423.56,158.3,0.08839,0.00014,1.71579]
[1585629112573,104.42,6423.35,158.3,0.08841,0.00014,1.71603]
[1585629117608,104.43,6423.45,158.3,0.08845,0.00014,1.71661]
[1585629122645,104.45,6423.25,158.3,0.08846,0.00014,1.71673]
[1585629128690,104.47,6420.66,158.3,0.08813,0.00014,1.71129]
[1585629133720,104.52,6418.13,158.3,0.08788,0.00014,1.70703]
[1585629138758,104.52,6416.73,158.3,0.08769,0.00014,1.70387]
[1585629142215,104.53,6417.02,158.3,0.08776,0.00014,1.70495]
[1585629147819,104.59,6418.96,158.3,0.08817,0.00014,1.71144]
[1585629152856,104.57,6419.03,158.3,0.08813,0.00014,1.71082]
[1585629153247,104.57,6419.03,158.3,0.08813,0.00014,1.71082]
[1585629158896,104.61,6417.38,158.3,0.088,0.00014,1.70844]
[1585629162365,104.7,6415.32,158.3,0.0879,0.00014,1.70645]
[1585629167961,104.64,6414.58,158.3,0.08766,0.00014,1.70278]
[1585629172997,104.68,6414.95,158.3,0.0878,0.00014,1.705]
[1585629178031,104.71,6414.79,158.3,0.08786,0.00014,1.70575]
[1585629183063,104.73,6414.87,158.3,0.0879,0.00014,1.70642]
[1585629188098,104.75,6413.36,158.3,0.08775,0.00014,1.70375]
[1585629193139,104.78,6412.83,158.3,0.08773,0.00014,1.70341]
[1585629198171,104.8,6412.58,158.3,0.08774,0.00014,1.70348]
[1585629203207,104.83,6412.62,158.3,0.08783,0.00014,1.70473]
[1585629208240,104.85,6411.78,158.3,0.08776,0.00014,1.70348]
[1585629213278,104.87,6411.81,158.3,0.0878,0.00014,1.70403]
[1585629218309,104.87,6415.32,158.3,0.08828,0.00014,1.71191]
[1585629223347,104.91,6415.25,158.3,0.08836,0.00014,1.71311]
[1585629228381,104.91,6415.56,158.3,0.08843,0.00014,1.71409]
[1585629235418,104.92,6415.85,158.3,0.08849,0.00014,1.71506]
[1585629238158,104.94,6415.73,158.3,0.08851,0.00014,1.71536]
[1585629243488,104.95,6413.26,158.3,0.08819,0.00014,1.71007]
[1585629248520,104.97,6412.98,158.3,0.08818,0.00014,1.70982]
[1585629251618,104.96,6413.17,158.3,0.0882,0.00014,1.7102]
[1585629257586,104.98,6414.18,158.3,0.08838,0.00014,1.71312]
[1585629262620,104.99,6415.3,158.3,0.08857,0.00014,1.71609]
[1585629267652,105.02,6415.14,158.3,0.0886,0.00014,1.71655]
[1585629272690,105.01,6416.02,158.3,0.08872,0.00014,1.71838]
[1585629274499,105.02,6415.91,158.3,0.08872,0.00014,1.7184]
[1585629279744,104.99,6417.66,158.3,0.08891,0.00014,1.72154]
[1585629284771,105.02,6417.71,158.3,0.08898,0.00014,1.72258]
[1585629289806,105.04,6417.82,158.3,0.08903,0.00014,1.72339]
[1585629294846,105.03,6417.67,158.3,0.08898,0.00014,1.72262]
[1585629299879,105.07,6416.76,158.3,0.08894,0.00014,1.72182]
[1585629304912,105.03,6416.03,158.3,0.08875,0.00014,1.7189]
[1585629309950,105.05,6415.44,158.3,0.08871,0.00014,1.71813]
[1585629314983,105.08,6414.39,158.3,0.08864,0.00014,1.71675]
[1585629319662,105.08,6412.27,158.3,0.08833,0.00014,1.71169]
[1585629325053,105.07,6411.6,158.3,0.08822,0.00014,1.71]
[1585629330086,105.08,6411.23,158.3,0.08819,0.00014,1.70952]
[1585629335122,105.09,6411.23,158.3,0.0882,0.00014,1.70951]
[1585629340155,105.1,6412.24,158.3,0.08838,0.00014,1.71241]
[1585629346202,105.11,6412.25,158.3,0.0884,0.00014,1.71276]
[1585629351234,105.13,6412.63,158.3,0.08849,0.00014,1.71403]
[1585629357277,105.13,6412.71,158.3,0.08852,0.00014,1.71452]
[1585629362313,105.15,6412.43,158.3,0.08852,0.00014,1.71453]
[1585629367418,105.16,6412.18,158.3,0.0885,0.00014,1.7141]
[1585629373393,105.16,6412.22,158.3,0.08851,0.00014,1.71425]
[1585629374939,105.16,6412.24,158.3,0.08852,0.00014,1.71439]
[1585629380439,105.12,6416.34,158.3,0.089,0.00014,1.72248]
[1585629382654,105.16,6416.69,158.3,0.08914,0.00014,1.72453]
[1585629389504,105.16,6417.1,158.3,0.08921,0.00014,1.72575]
[1585629394537,105.16,6417.02,158.3,0.08918,0.00014,1.72516]
[1585629399571,105.16,6414.94,158.3,0.08888,0.00014,1.72029]
[1585629404609,105.19,6413.96,158.3,0.08882,0.00014,1.7191]
[1585629409644,105.17,6413.97,158.3,0.08877,0.00014,1.71838]
[1585629414680,105.16,6413.39,158.3,0.08866,0.00014,1.7167]
[1585629420724,105.17,6413.13,158.3,0.08866,0.00014,1.71664]
[1585629422627,105.18,6413.13,158.3,0.08866,0.00014,1.71667]
[1585629427773,105.18,6415.49,158.3,0.089,0.00014,1.72223]
[1585629432803,105.18,6415.41,158.3,0.08899,0.00014,1.72206]
[1585629437708,105.18,6415.66,158.3,0.08904,0.00014,1.72281]
[1585629443885,105.14,6419.86,158.3,0.08955,0.00014,1.73121]
[1585629445817,105.15,6420.2,158.3,0.08962,0.00014,1.73234]
[1585629450935,105.16,6417.17,158.3,0.08921,0.00014,1.72566]
[1585629455967,105.15,6416.48,158.3,0.08907,0.00014,1.72332]
[1585629463014,105.16,6416.1,158.3,0.08903,0.00014,1.72276]
[1585629468051,105.15,6416.73,158.3,0.0891,0.00014,1.72392]
[1585629473087,105.15,6417.44,158.3,0.0892,0.00014,1.72557]
[1585629478118,105.15,6417.68,158.3,0.08924,0.00014,1.72612]
[1585629478378,105.15,6417.68,158.3,0.08924,0.00014,1.72612]
[1585629484418,105.16,6415.94,158.3,0.08902,0.00014,1.72247]
[1585629490207,105.18,6414.03,158.3,0.08879,0.00014,1.71866]
[1585629494155,105.18,6412.6,158.3,0.08859,0.00014,1.71549]
[1585629494165,105.18,6412.6,158.3,0.08859,0.00014,1.71549]
[1585629495110,105.15,6412.54,158.3,0.08851,0.00014,1.71428]
[1585629495554,105.2,6411.32,158.3,0.08845,0.00014,1.71302]
[1585629495826,105.2,6411.32,158.3,0.08845,0.00014,1.71302]
[1585629495893,105.2,6411.32,158.3,0.08845,0.00014,1.71302]
[1585629501281,105.15,6404.66,158.3,0.08739,0.00014,1.69601]
[1585629501803,105.15,6404.66,158.3,0.08739,0.00014,1.69601]
[1585629501975,105.15,6404.66,158.3,0.08739,0.00014,1.69601]
[1585629507321,105.11,6406.24,158.3,0.08751,0.00014,1.69815]
[1585629512356,105.16,6407.52,158.3,0.08781,0.00014,1.70274]
[1585629517395,105.17,6407.42,158.3,0.08781,0.00014,1.70273]
[1585629519524,105.17,6407.4,158.3,0.08783,0.00014,1.70296]
[1585629520871,105.17,6407.54,158.3,0.08784,0.00014,1.70316]
[1585629520879,105.17,6407.54,158.3,0.08784,0.00014,1.70316]
[1585629531490,105.13,6405.47,158.3,0.08745,0.00014,1.69693]
[1585629536526,105.12,6404.84,158.3,0.08734,0.00014,1.69516]
[1585629539000,105.09,6404.47,158.3,0.08722,0.00014,1.69336]
[1585629540060,105.09,6404.48,158.3,0.08722,0.00014,1.69339]
[1585629540062,105.09,6404.48,158.3,0.08722,0.00014,1.69339]
[1585629540105,105.09,6404.48,158.3,0.08722,0.00014,1.69339]
[1585629545590,105.12,6404.78,158.3,0.08733,0.00014,1.69514]
[1585629550627,105.14,6404.87,158.3,0.08738,0.00014,1.69582]
[1585629555660,105.14,6407.45,158.3,0.08775,0.00014,1.70182]
[1585629560696,105.19,6407.81,158.3,0.08791,0.00014,1.7043]
[1585629565732,105.2,6407.65,158.3,0.08793,0.00014,1.70452]
[1585629570767,105.22,6407.72,158.3,0.08798,0.00014,1.70519]
[1585629571885,105.23,6407.7,158.3,0.08798,0.00014,1.70526]
[1585629577820,105.21,6411.73,158.3,0.08852,0.00014,1.71405]
[1585629581537,105.22,6412.3,158.3,0.08861,0.00014,1.71556]
[1585629583195,105.23,6412.62,158.3,0.08868,0.00014,1.71665]
[1585629583668,105.29,6411.52,158.3,0.08868,0.00014,1.71638]
[1585629586713,105.22,6411.27,158.3,0.08848,0.00014,1.71337]
[1585629588448,105.22,6411.22,158.3,0.08847,0.00014,1.71317]
[1585629588452,105.22,6411.22,158.3,0.08847,0.00014,1.71317]
[1585629588453,105.22,6411.22,158.3,0.08847,0.00014,1.71317]
[1585629588942,105.24,6410.87,158.3,0.08845,0.00014,1.71289]
[1585629594943,105.23,6409.34,158.3,0.08823,0.00014,1.70917]
[1585629595046,105.23,6409.34,158.3,0.08823,0.00014,1.70917]
[1585629600860,105.24,6409.43,158.3,0.08827,0.00014,1.70987]
[1585629600866,105.24,6409.43,158.3,0.08827,0.00014,1.70987]
[1585629602249,105.25,6408.75,158.3,0.0882,0.00014,1.70859]
[1585629605922,105.23,6405.84,158.3,0.08774,0.00014,1.70118]
[1585629608913,105.22,6405.41,158.3,0.08763,0.00014,1.69958]
[1585629608917,105.22,6405.41,158.3,0.08763,0.00014,1.69958]
[1585629612154,105.2,6404.67,158.3,0.0875,0.00014,1.6974]
[1585629618102,105.22,6405.45,158.3,0.08764,0.00014,1.69975]
[1585629623135,105.24,6405.66,158.3,0.08773,0.00014,1.7011]
[1585629623214,105.24,6405.66,158.3,0.08773,0.00014,1.7011]
[1585629626626,105.24,6405.63,158.3,0.08773,0.00014,1.70104]
[1585629626674,105.24,6405.63,158.3,0.08773,0.00014,1.70104]
[1585629632200,105.23,6405.09,158.3,0.0876,0.00014,1.69899]
[1585629635525,105.2,6405.04,158.3,0.08753,0.00014,1.69794]
[1585629635526,105.2,6405.04,158.3,0.08753,0.00014,1.69794]
[1585629636311,105.26,6403.67,158.3,0.08748,0.00014,1.69678]
[1585629636313,105.26,6403.67,158.3,0.08748,0.00014,1.69678]
[1585629640203,105.26,6400.11,158.3,0.08697,0.00014,1.68848]
[1585629641634,105.31,6396.46,158.3,0.08657,0.00014,1.68176]
[1585629649186,105.23,6394.76,158.3,0.08615,0.00014,1.67521]
[1585629650383,105.19,6394.17,158.3,0.08598,0.00014,1.67258]
[1585629656368,105.22,6390.54,158.3,0.08553,0.00014,1.66512]
[1585629661400,105.21,6389.75,158.3,0.0854,0.00014,1.663]
[1585629666439,105.19,6390.5,158.3,0.08546,0.00014,1.66401]
[1585629668044,105.2,6390.48,158.3,0.08548,0.00014,1.66434]
[1585629673119,105.17,6392.91,158.3,0.08577,0.00014,1.66913]
[1585629678519,105.2,6393.01,158.3,0.08585,0.00014,1.67038]
[1585629683557,105.21,6393.2,158.3,0.08589,0.00014,1.67095]
[1585629688396,105.21,6392.86,158.3,0.08585,0.00014,1.67037]
[1585629693624,105.21,6391.53,158.3,0.08565,0.00014,1.66707]
[1585629696877,105.22,6391.23,158.3,0.08564,0.00014,1.66681]
[1585629701215,105.27,6389.4,158.3,0.08549,0.00014,1.66413]
[1585629701217,105.27,6389.4,158.3,0.08549,0.00014,1.66413]
[1585629702481,105.33,6387.03,158.3,0.08531,0.00014,1.66082]
[1585629702483,105.33,6387.03,158.3,0.08531,0.00014,1.66082]
[1585629702483,105.33,6387.03,158.3,0.08531,0.00014,1.66082]
[1585629707723,105.24,6385.38,158.3,0.08486,0.00014,1.65388]
[1585629712065,105.23,6386.74,158.3,0.08504,0.00014,1.65687]
[1585629717791,105.25,6389.75,158.3,0.08549,0.00014,1.66425]
[1585629722825,105.27,6390.39,158.3,0.08563,0.00014,1.66642]
[1585629732899,105.27,6391.38,158.3,0.08577,0.00014,1.66876]
[1585629733575,105.25,6391.87,158.3,0.0858,0.00014,1.66926]
[1585629734549,105.25,6391.87,158.3,0.0858,0.00014,1.66926]
[1585629735061,105.27,6391.94,158.3,0.08585,0.00014,1.67009]
[1585629740957,105.31,6396.95,158.3,0.08665,0.00014,1.683]
[1585629742198,105.32,6397.06,158.3,0.08668,0.00014,1.68342]
[1585629742208,105.32,6397.06,158.3,0.08668,0.00014,1.68342]
[1585629743771,105.33,6397.06,158.3,0.08671,0.00014,1.68384]
[1585629748308,105.36,6397.3,158.3,0.08681,0.00014,1.68535]
[1585629750124,105.37,6396.82,158.3,0.08677,0.00014,1.68464]
[1585629761098,105.41,6401.8,158.3,0.08755,0.00014,1.69723]
[1585629762436,105.43,6401.64,158.3,0.08757,0.00014,1.69746]
[1585629762438,105.43,6401.64,158.3,0.08757,0.00014,1.69746]
[1585629762439,105.43,6401.64,158.3,0.08757,0.00014,1.69746]
[1585629762555,105.43,6401.64,158.3,0.08757,0.00014,1.69746]
[1585629767053,105.49,6398.91,158.3,0.08733,0.00014,1.69333]
[1585629768803,105.42,6398.85,158.3,0.08715,0.00014,1.69064]
[1585629768805,105.42,6398.85,158.3,0.08715,0.00014,1.69064]
[1585629770996,105.42,6398.36,158.3,0.08708,0.00014,1.68958]
[1585629775077,105.41,6398.95,158.3,0.08714,0.00014,1.69053]
[1585629780231,105.45,6397.24,158.3,0.087,0.00014,1.68812]
[1585629782697,105.41,6396.86,158.3,0.08685,0.00014,1.68578]
[1585629793323,105.38,6394.5,158.3,0.08644,0.00014,1.67929]
[1585629796598,105.35,6394.69,158.3,0.08641,0.00014,1.67885]
[1585629796704,105.35,6394.69,158.3,0.08641,0.00014,1.67885]
[1585629803390,105.35,6395.73,158.3,0.08656,0.00014,1.6813]
[1585629811776,105.32,6396.83,158.3,0.08663,0.00014,1.68247]
[1585629817489,105.37,6398.07,158.3,0.08692,0.00014,1.68705]
[1585629822524,105.39,6398.83,158.3,0.08707,0.00014,1.6895]
[1585629827559,105.44,6399.12,158.3,0.08723,0.00014,1.69183]
[1585629832596,105.46,6398.96,158.3,0.08724,0.00014,1.692]
[1585629842473,105.5,6399.0,158.3,0.08734,0.00014,1.69345]
[1585629847697,105.49,6401.02,158.3,0.08761,0.00014,1.69789]
[1585629852736,105.51,6403.1,158.3,0.08797,0.00014,1.70353]
[1585629862806,105.56,6403.35,158.3,0.0881,0.00014,1.7056]
[1585629867840,105.58,6403.29,158.3,0.08813,0.00014,1.70598]
[1585629868982,105.57,6403.28,158.3,0.08813,0.00014,1.7059]
[1585629869105,105.57,6403.28,158.3,0.08813,0.00014,1.7059]
[1585629869110,105.57,6403.28,158.3,0.08813,0.00014,1.7059]
[1585629872541,105.56,6401.27,158.3,0.0878,0.00014,1.70052]
[1585629877307,105.52,6400.26,158.3,0.08758,0.00014,1.69708]
[1585629879522,105.51,6399.56,158.3,0.08745,0.00014,1.69513]
[1585629884961,105.52,6399.92,158.3,0.08752,0.00014,1.69622]
[1585629889990,105.54,6400.25,158.3,0.08762,0.00014,1.69775]
[1585629895418,105.5,6405.07,158.3,0.08821,0.00014,1.70757]
[1585629896062,105.5,6405.07,158.3,0.08821,0.00014,1.70757]
[1585629896162,105.5,6405.07,158.3,0.08821,0.00014,1.70757]
[1585629896170,105.5,6405.07,158.3,0.08821,0.00014,1.70757]
[1585629897379,105.56,6404.73,158.3,0.0883,0.00014,1.70876]
[1585629899039,105.56,6404.11,158.3,0.08821,0.00014,1.70721]
[1585629909126,105.55,6404.66,158.3,0.08826,0.00014,1.70814]
[1585629910710,105.56,6404.58,158.3,0.08826,0.00014,1.70814]
[1585629916171,105.56,6404.73,158.3,0.08828,0.00014,1.70846]
[1585629916762,105.56,6404.76,158.3,0.0883,0.00014,1.70871]
[1585629916766,105.56,6404.76,158.3,0.0883,0.00014,1.70871]
[1585629918631,105.55,6404.75,158.3,0.08828,0.00014,1.70847]
[1585629924232,105.47,6405.41,158.3,0.08817,0.00014,1.70709]
[1585629926410,105.42,6405.81,158.3,0.08812,0.00014,1.70644]
[1585629932291,105.33,6405.95,158.3,0.08793,0.00014,1.70364]
[1585629937418,105.24,6405.81,158.3,0.08769,0.00014,1.70017]
[1585629943365,105.15,6406.01,158.3,0.08752,0.00014,1.69777]
[1585629948399,105.08,6405.98,158.3,0.08735,0.00014,1.69527]
[1585629948972,105.08,6405.98,158.3,0.08735,0.00014,1.69527]
[1585629948975,105.08,6405.98,158.3,0.08735,0.00014,1.69527]
[1585629948980,105.08,6405.98,158.3,0.08735,0.00014,1.69527]
[1585629950008,105.02,6407.03,158.3,0.08737,0.00014,1.69583]
[1585629950012,105.02,6407.03,158.3,0.08737,0.00014,1.69583]
[1585629951505,105.02,6407.81,158.3,0.08748,0.00014,1.69757]
[1585629951509,105.02,6407.81,158.3,0.08748,0.00014,1.69757]
[1585629951582,105.02,6407.81,158.3,0.08748,0.00014,1.69757]
[1585629962494,104.96,6411.5,158.3,0.08786,0.00014,1.70418]
[1585629969546,104.95,6411.54,158.3,0.08783,0.00014,1.70366]
[1585629972253,104.92,6411.66,158.3,0.0878,0.00014,1.70325]
[1585629982632,104.88,6410.37,158.3,0.0875,0.00014,1.69858]
[1585629988418,104.86,6410.16,158.3,0.08744,0.00014,1.69765]
[1585629993714,104.84,6409.76,158.3,0.08732,0.00014,1.69574]
[1585629996208,104.83,6409.38,158.3,0.08724,0.00014,1.69445]
[1585629996211,104.83,6409.38,158.3,0.08724,0.00014,1.69445]
[1585629999189,104.8,6409.09,158.3,0.08713,0.00014,1.69286]
[1585629999192,104.8,6409.09,158.3,0.08713,0.00014,1.69286]
[1585629999354,104.8,6409.09,158.3,0.08713,0.00014,1.69286]
[1585630004148,104.78,6408.65,158.3,0.08702,0.00014,1.6912]
[1585630004151,104.78,6408.65,158.3,0.08702,0.00014,1.6912]
[1585630009827,104.79,6405.35,158.3,0.08659,0.00014,1.68397]
[1585630014859,104.66,6405.14,158.3,0.08625,0.00014,1.67905]
[1585630019896,104.63,6404.38,158.3,0.08608,0.00014,1.67628]
[1585630024930,104.55,6405.19,158.3,0.08599,0.00014,1.67531]
[1585630034997,104.5,6406.81,158.3,0.08612,0.00014,1.67754]
[1585630039615,104.47,6406.71,158.3,0.08604,0.00014,1.67631]
[1585630040675,104.45,6407.03,158.3,0.08603,0.00014,1.67623]
[1585630040678,104.45,6407.03,158.3,0.08603,0.00014,1.67623]
[1585630040692,104.45,6407.03,158.3,0.08603,0.00014,1.67623]
[1585630041128,104.45,6407.12,158.3,0.08604,0.00014,1.67654]
[1585630041132,104.45,6407.12,158.3,0.08604,0.00014,1.67654]
[1585630047085,104.41,6407.32,158.3,0.08599,0.00014,1.67575]
[1585630052119,104.37,6407.24,158.3,0.08588,0.00014,1.67406]
[1585630062166,104.31,6407.02,158.3,0.08571,0.00014,1.67155]
[1585630063224,104.3,6407.0,158.3,0.08568,0.00014,1.6711]
[1585630063227,104.3,6407.0,158.3,0.08568,0.00014,1.6711]
[1585630063232,104.3,6407.0,158.3,0.08568,0.00014,1.6711]
[1585630069238,104.29,6409.24,158.3,0.08596,0.00014,1.67576]
[1585630074276,104.32,6409.5,158.3,0.08608,0.00014,1.67763]
[1585630079311,104.34,6409.24,158.3,0.08609,0.00014,1.67765]
[1585630079313,104.34,6409.24,158.3,0.08609,0.00014,1.67765]
[1585630079323,104.34,6409.24,158.3,0.08609,0.00014,1.67765]
[1585630090386,104.26,6407.49,158.3,0.08565,0.00014,1.67083]
[1585630095421,104.23,6407.38,158.3,0.08557,0.00014,1.66959]
[1585630100454,104.2,6407.35,158.3,0.0855,0.00014,1.6686]
[1585630110526,104.15,6407.38,158.3,0.08537,0.00014,1.66675]
[1585630115562,104.14,6407.0,158.3,0.08529,0.00014,1.66531]
[1585630117425,104.12,6406.99,158.3,0.08525,0.00014,1.66484]
[1585630118746,104.17,6405.87,158.3,0.0852,0.00014,1.6637]
[1585630124625,104.15,6401.39,158.3,0.08452,0.00014,1.65267]
[1585630124839,104.15,6401.39,158.3,0.08452,0.00014,1.65267]
[1585630125078,104.15,6401.39,158.3,0.08452,0.00014,1.65267]
[1585630125178,104.15,6401.39,158.3,0.08452,0.00014,1.65267]
[1585630125181,104.15,6401.39,158.3,0.08452,0.00014,1.65267]
[1585630130497,104.16,6400.41,158.3,0.08443,0.00014,1.65101]
[1585630130551,104.16,6400.41,158.3,0.08443,0.00014,1.65101]
[1585630141418,104.22,6399.85,158.3,0.08447,0.00014,1.65157]
[1585630146778,104.26,6399.8,158.3,0.08457,0.00014,1.65291]
[1585630152853,104.27,6400.04,158.3,0.08462,0.00014,1.65374]
[1585630153653,104.29,6400.2,158.3,0.0847,0.00014,1.65495]
[1585630159418,104.33,6400.28,158.3,0.0848,0.00014,1.6565]
[1585630164902,104.37,6401.03,158.3,0.08499,0.00014,1.6595]
[1585630169940,104.4,6401.01,158.3,0.08505,0.00014,1.66025]
[1585630175982,104.42,6400.87,158.3,0.08508,0.00014,1.66071]
[1585630181829,104.47,6399.63,158.3,0.08502,0.00014,1.6594]
[1585630189418,104.49,6399.53,158.3,0.08504,0.00014,1.65976]
[1585630190223,104.49,6399.53,158.3,0.08505,0.00014,1.6599]
[1585630196124,104.52,6399.56,158.3,0.08512,0.00014,1.66092]
[1585630201154,104.54,6399.15,158.3,0.08511,0.00014,1.66068]
[1585630201885,104.54,6399.15,158.3,0.08511,0.00014,1.66068]
[1585630206822,104.59,6397.04,158.3,0.08493,0.00014,1.65747]
[1585630212237,104.6,6394.92,158.3,0.08465,0.00014,1.65283]
[1585630217273,104.63,6394.75,158.3,0.08469,0.00014,1.65341]
[1585630222305,104.66,6394.7,158.3,0.08477,0.00014,1.65446]
[1585630223908,104.66,6394.54,158.3,0.08475,0.00014,1.65422]
[1585630234391,104.71,6396.12,158.3,0.08508,0.00014,1.65931]
[1585630239428,104.74,6395.66,158.3,0.08506,0.00014,1.659]
[1585630244463,104.75,6395.02,158.3,0.08502,0.00014,1.65814]
[1585630249500,104.77,6394.26,158.3,0.08495,0.00014,1.65694]
[1585630259566,104.83,6393.55,158.3,0.08498,0.00014,1.65729]
[1585630264601,104.83,6393.91,158.3,0.08504,0.00014,1.65821]
[1585630266183,104.84,6393.93,158.3,0.08505,0.00014,1.65839]
[1585630271652,104.86,6393.83,158.3,0.08509,0.00014,1.65899]
[1585630281723,104.9,6392.76,158.3,0.08505,0.00014,1.65799]
[1585630286756,104.92,6392.28,158.3,0.08501,0.00014,1.65739]
[1585630288409,104.93,6392.26,158.3,0.08503,0.00014,1.65762]
[1585630288421,104.93,6392.26,158.3,0.08503,0.00014,1.65762]
[1585630293805,104.96,6390.23,158.3,0.08481,0.00014,1.65385]
[1585630298843,104.98,6389.53,158.3,0.08477,0.00014,1.65306]
[1585630307461,105.0,6388.91,158.3,0.08473,0.00014,1.65231]
[1585630312942,105.03,6389.05,158.3,0.08481,0.00014,1.65359]
[1585630313287,105.03,6389.05,158.3,0.08481,0.00014,1.65359]
[1585630313300,105.03,6389.05,158.3,0.08481,0.00014,1.65359]
[1585630318979,105.05,6390.77,158.3,0.08509,0.00014,1.65805]
[1585630323380,105.05,6391.42,158.3,0.08518,0.00014,1.65961]
[1585630327434,105.09,6390.13,158.3,0.0851,0.00014,1.65801]
[1585630333082,105.12,6389.33,158.3,0.08506,0.00014,1.65722]
[1585630338117,105.12,6389.19,158.3,0.08504,0.00014,1.65692]
[1585630345171,105.14,6389.22,158.3,0.08509,0.00014,1.65772]
[1585630350612,105.16,6388.88,158.3,0.08508,0.00014,1.65741]
[1585630356241,105.18,6388.65,158.3,0.08509,0.00014,1.65741]
[1585630361274,105.2,6388.65,158.3,0.08512,0.00014,1.65796]
[1585630366310,105.21,6388.67,158.3,0.08516,0.00014,1.65842]
[1585630370233,105.21,6388.8,158.3,0.08519,0.00014,1.65893]
[1585630381414,105.25,6387.31,158.3,0.08506,0.00014,1.65668]
[1585630381979,105.25,6387.31,158.3,0.08506,0.00014,1.65668]
[1585630382075,105.25,6387.31,158.3,0.08506,0.00014,1.65668]
[1585630386862,105.26,6386.09,158.3,0.08492,0.00014,1.65433]
[1585630392491,105.29,6386.31,158.3,0.08501,0.00014,1.65572]
[1585630401053,105.31,6386.52,158.3,0.0851,0.00014,1.65699]
[1585630402108,105.32,6386.29,158.3,0.08509,0.00014,1.65689]
[1585630403588,105.33,6386.09,158.3,0.08507,0.00014,1.65653]
[1585630409613,105.34,6385.66,158.3,0.08503,0.00014,1.65586]
[1585630414648,105.35,6385.28,158.3,0.08501,0.00014,1.65536]
[1585630419683,105.37,6384.95,158.3,0.085,0.00014,1.65513]
[1585630420262,105.37,6384.95,158.3,0.085,0.00014,1.65513]
[1585630430761,105.42,6383.13,158.3,0.08486,0.00014,1.65266]
[1585630431790,105.42,6382.89,158.3,0.08482,0.00014,1.65196]
[1585630433175,105.38,6383.43,158.3,0.08482,0.00014,1.65206]
[1585630436727,105.42,6383.13,158.3,0.08486,0.00014,1.65265]
[1585630440971,105.44,6383.86,158.3,0.08501,0.00014,1.65492]
[1585630446875,105.45,6383.89,158.3,0.08504,0.00014,1.65538]
[1585630451911,105.47,6383.65,158.3,0.08504,0.00014,1.65538]
[1585630453120,105.47,6383.66,158.3,0.08504,0.00014,1.65545]
[1585630455345,105.38,6385.61,158.3,0.08513,0.00014,1.65715]
[1585630460970,105.47,6387.75,158.3,0.08563,0.00014,1.66505]
[1585630462209,105.51,6387.2,158.3,0.08563,0.00014,1.66482]
[1585630464795,105.49,6387.09,158.3,0.08556,0.00014,1.6639]
[1585630470036,105.49,6386.88,158.3,0.08554,0.00014,1.66347]
[1585630472288,105.49,6386.96,158.3,0.08554,0.00014,1.66347]
[1585630474237,105.49,6386.91,158.3,0.08554,0.00014,1.66347]
[1585630478633,105.51,6385.87,158.3,0.08545,0.00014,1.66184]
[1585630481163,105.5,6385.66,158.3,0.08539,0.00014,1.66088]
[1585630484360,105.51,6385.25,158.3,0.08535,0.00014,1.66024]
[1585630490173,105.5,6385.98,158.3,0.08544,0.00014,1.66177]
[1585630495211,105.51,6386.11,158.3,0.08549,0.00014,1.66245]
[1585630500247,105.52,6386.07,158.3,0.08549,0.00014,1.66258]
[1585630505495,105.54,6385.49,158.3,0.08547,0.00014,1.66201]
[1585630511320,105.53,6385.41,158.3,0.08543,0.00014,1.66141]
[1585630515622,105.54,6385.34,158.3,0.08543,0.00014,1.66143]
[1585630516523,105.54,6385.23,158.3,0.08543,0.00014,1.66137]
[1585630516654,105.54,6385.23,158.3,0.08543,0.00014,1.66137]
[1585630517694,105.54,6385.24,158.3,0.08542,0.00014,1.66124]
[1585630517795,105.54,6385.24,158.3,0.08542,0.00014,1.66124]
[1585630521983,105.54,6385.31,158.3,0.08543,0.00014,1.66141]
[1585630525453,105.57,6384.26,158.3,0.08534,0.00014,1.65991]
[1585630526006,105.57,6384.26,158.3,0.08534,0.00014,1.65991]
[1585630530792,105.57,6383.64,158.3,0.08526,0.00014,1.65853]
[1585630537417,105.58,6383.2,158.3,0.08521,0.00014,1.65766]
[1585630542540,105.55,6383.59,158.3,0.08521,0.00014,1.65775]
[1585630547575,105.59,6383.2,158.3,0.08524,0.00014,1.65801]
[1585630547769,105.59,6383.2,158.3,0.08524,0.00014,1.65801]
[1585630551548,105.62,6382.34,158.3,0.0852,0.00014,1.65718]
[1585630557008,105.6,6383.42,158.3,0.08529,0.00014,1.65889]
[1585630557010,105.6,6383.42,158.3,0.08529,0.00014,1.65889]
[1585630562684,105.61,6383.56,158.3,0.08535,0.00014,1.65977]
[1585630567716,105.62,6383.33,158.3,0.08532,0.00014,1.6593]
[1585630571045,105.62,6383.33,158.3,0.08533,0.00014,1.65941]
[1585630580235,105.63,6383.48,158.3,0.08537,0.00014,1.66007]
[1585630580299,105.63,6383.48,158.3,0.08537,0.00014,1.66007]
[1585630585843,105.63,6386.25,158.3,0.08575,0.00014,1.66628]
[1585630586825,105.63,6386.25,158.3,0.08575,0.00014,1.66628]
[1585630591884,105.62,6388.95,158.3,0.0861,0.00014,1.67198]
[1585630596920,105.61,6390.34,158.3,0.08628,0.00014,1.67494]
[1585630601956,105.59,6392.36,158.3,0.08653,0.00014,1.67911]
[1585630610614,105.59,6392.51,158.3,0.08655,0.00014,1.67944]
[1585630610617,105.59,6392.51,158.3,0.08655,0.00014,1.67944]
[1585630616056,105.57,6393.04,158.3,0.08655,0.00014,1.67968]
[1585630621089,105.56,6392.95,158.3,0.08653,0.00014,1.67927]
[1585630630578,105.55,6392.09,158.3,0.08638,0.00014,1.67686]
[1585630635737,105.53,6391.47,158.3,0.08624,0.00014,1.67477]
[1585630636988,105.56,6390.69,158.3,0.08621,0.00014,1.67412]
[1585630641774,105.52,6390.29,158.3,0.08605,0.00014,1.67171]
[1585630647269,105.49,6392.56,158.3,0.08632,0.00014,1.67612]
[1585630648434,105.5,6392.65,158.3,0.08636,0.00014,1.67678]
[1585630648436,105.5,6392.65,158.3,0.08636,0.00014,1.67678]
[1585630649029,105.5,6392.65,158.3,0.08636,0.00014,1.67678]
[1585630649404,105.47,6393.42,158.3,0.08639,0.00014,1.6774]
[1585630650971,105.51,6393.4,158.3,0.08647,0.00014,1.67853]
[1585630656685,105.47,6395.35,158.3,0.08665,0.00014,1.68164]
[1585630662375,105.46,6395.49,158.3,0.08666,0.00014,1.68179]
[1585630667408,105.5,6396.17,158.3,0.08684,0.00014,1.6846]
[1585630669175,105.46,6395.93,158.3,0.08672,0.00014,1.68275]
[1585630674458,105.41,6396.92,158.3,0.08674,0.00014,1.68331]
[1585630678559,105.36,6401.52,158.3,0.08728,0.00014,1.69233]
[1585630684530,105.39,6402.29,158.3,0.08745,0.00014,1.695]
[1585630687802,105.43,6400.67,158.3,0.08731,0.00014,1.69263]
[1585630693593,105.34,6400.71,158.3,0.08711,0.00014,1.68965]
[1585630703666,105.31,6401.0,158.3,0.08708,0.00014,1.68928]
[1585630709712,105.28,6400.84,158.3,0.087,0.00014,1.68809]
[1585630714740,105.27,6400.95,158.3,0.08697,0.00014,1.68772]
[1585630719779,105.24,6400.97,158.3,0.08691,0.00014,1.68686]
[1585630729846,105.26,6398.4,158.3,0.08658,0.00014,1.68137]
[1585630734883,105.22,6396.02,158.3,0.08617,0.00014,1.6747]
[1585630739918,105.25,6394.64,158.3,0.08603,0.00014,1.67232]
[1585630741493,105.22,6394.14,158.3,0.08591,0.00014,1.67045]
[1585630746963,105.21,6393.04,158.3,0.08573,0.00014,1.66762]
[1585630757034,105.16,6397.04,158.3,0.08616,0.00014,1.67489]
[1585630762071,105.2,6397.95,158.3,0.08639,0.00014,1.67843]
[1585630767104,105.21,6397.61,158.3,0.08635,0.00014,1.67787]
[1585630772139,105.21,6397.26,158.3,0.0863,0.00014,1.67692]
[1585630782211,105.2,6396.32,158.3,0.08616,0.00014,1.67461]
[1585630787250,105.21,6396.58,158.3,0.08621,0.00014,1.67539]
[1585630792418,105.19,6396.6,158.3,0.08617,0.00014,1.67482]
[1585630804363,105.17,6396.62,158.3,0.08613,0.00014,1.67423]
[1585630805704,105.18,6396.67,158.3,0.08615,0.00014,1.67462]
[1585630811412,105.2,6393.24,158.3,0.08573,0.00014,1.66751]
[1585630813741,105.21,6392.75,158.3,0.08567,0.00014,1.6666]
[1585630818088,105.21,6392.3,158.3,0.0856,0.00014,1.66551]
[1585630819480,105.21,6392.03,158.3,0.08558,0.00014,1.66502]
[1585630819642,105.21,6392.03,158.3,0.08558,0.00014,1.66502]
[1585630819711,105.21,6392.03,158.3,0.08558,0.00014,1.66502]
[1585630820166,105.21,6392.03,158.3,0.08558,0.00014,1.66502]
[1585630823175,105.2,6390.18,158.3,0.08529,0.00014,1.66033]
[1585630825111,105.2,6389.91,158.3,0.08525,0.00014,1.6597]
[1585630830543,105.25,6386.53,158.3,0.08489,0.00014,1.65357]
[1585630832455,105.27,6385.81,158.3,0.08483,0.00014,1.65241]
[1585630837592,105.25,6385.63,158.3,0.08477,0.00014,1.65152]
[1585630842628,105.27,6385.63,158.3,0.08481,0.00014,1.6521]
[1585630848672,105.3,6385.69,158.3,0.08488,0.00014,1.65312]
[1585630853733,105.31,6385.58,158.3,0.0849,0.00014,1.65341]
[1585630853909,105.31,6385.58,158.3,0.0849,0.00014,1.65341]
[1585630859747,105.33,6387.02,158.3,0.08514,0.00014,1.65733]
[1585630864784,105.34,6387.54,158.3,0.08523,0.00014,1.65876]
[1585630873353,105.35,6387.91,158.3,0.08531,0.00014,1.65996]
[1585630878882,105.38,6387.7,158.3,0.08535,0.00014,1.66055]
[1585630879142,105.38,6387.7,158.3,0.08535,0.00014,1.66055]
[1585630884925,105.38,6386.87,158.3,0.08523,0.00014,1.65851]
[1585630893210,105.41,6385.24,158.3,0.08508,0.00014,1.65589]
[1585630893335,105.41,6385.24,158.3,0.08508,0.00014,1.65589]
[1585630899020,105.42,6385.83,158.3,0.08517,0.00014,1.65743]
[1585630905064,105.44,6386.32,158.3,0.08528,0.00014,1.65908]
[1585630910101,105.44,6386.01,158.3,0.08524,0.00014,1.65847]
[1585630921176,105.46,6385.8,158.3,0.08526,0.00014,1.65872]
[1585630921975,105.47,6385.77,158.3,0.08527,0.00014,1.65884]
[1585630921977,105.47,6385.77,158.3,0.08527,0.00014,1.65884]
[1585630927220,105.53,6389.35,158.3,0.08591,0.00014,1.66907]
[1585630932256,105.56,6390.95,158.3,0.08621,0.00014,1.67386]
[1585630933887,105.57,6390.94,158.3,0.08624,0.00014,1.67429]
[1585630934423,105.59,6390.89,158.3,0.08626,0.00014,1.67452]
[1585630945345,105.6,6385.26,158.3,0.0855,0.00014,1.66198]
[1585630950380,105.6,6385.07,158.3,0.08547,0.00014,1.66161]
[1585630951414,105.61,6384.88,158.3,0.08547,0.00014,1.66145]
[1585630956423,105.63,6383.43,158.3,0.08531,0.00014,1.65869]
[1585630957166,105.63,6383.43,158.3,0.08531,0.00014,1.65869]
[1585630957168,105.63,6383.43,158.3,0.08531,0.00014,1.65869]
[1585630960532,105.64,6383.4,158.3,0.08534,0.00014,1.65911]
[1585630975418,105.67,6383.03,158.3,0.08534,0.00014,1.65915]
[1585630980594,105.67,6383.28,158.3,0.08539,0.00014,1.65982]
[1585630985627,105.68,6383.34,158.3,0.08542,0.00014,1.66028]
[1585630996418,105.69,6381.2,158.3,0.08513,0.00014,1.65552]
[1585630996496,105.69,6381.2,158.3,0.08513,0.00014,1.65552]
[1585630998094,105.69,6381.39,158.3,0.08516,0.00014,1.65608]
[1585630999310,105.68,6382.13,158.3,0.08523,0.00014,1.65729]
[1585631004760,105.72,6382.18,158.3,0.08535,0.00014,1.65899]
[1585631012685,105.73,6382.12,158.3,0.08534,0.00014,1.65878]
[1585631017848,105.73,6382.62,158.3,0.08542,0.00014,1.66009]
[1585631022885,105.73,6382.86,158.3,0.08546,0.00014,1.66073]
[1585631025472,105.74,6382.85,158.3,0.08546,0.00014,1.66078]
[1585631030944,105.8,6384.43,158.3,0.08583,0.00014,1.6665]
[1585631035496,105.83,6384.78,158.3,0.08596,0.00014,1.66844]
[1585631041020,105.86,6386.09,158.3,0.08621,0.00014,1.67245]
[1585631046047,105.92,6387.64,158.3,0.08654,0.00014,1.6777]
[1585631049581,105.94,6387.91,158.3,0.08664,0.00014,1.67911]
[1585631055110,105.98,6389.51,158.3,0.08695,0.00014,1.68409]
[1585631064155,106.02,6389.13,158.3,0.08698,0.00014,1.68445]
[1585631064187,106.03,6388.99,158.3,0.08699,0.00014,1.68455]
[1585631067519,106.01,6387.41,158.3,0.08673,0.00014,1.68033]
[1585631070677,106.03,6386.29,158.3,0.08661,0.00014,1.67825]
[1585631071153,106.03,6386.29,158.3,0.08661,0.00014,1.67825]
[1585631076259,106.01,6387.47,158.3,0.08673,0.00014,1.6803]
[1585631078551,106.03,6388.29,158.3,0.0869,0.00014,1.68297]
[1585631089345,106.08,6390.25,158.3,0.08728,0.00014,1.68907]
[1585631095417,106.1,6390.23,158.3,0.08733,0.00014,1.68965]
[1585631100424,106.12,6390.26,158.3,0.08737,0.00014,1.69036]
[1585631105463,106.14,6390.26,158.3,0.08741,0.00014,1.69087]
[1585631115528,106.17,6390.92,158.3,0.08759,0.00014,1.69359]
[1585631120564,106.18,6393.14,158.3,0.08791,0.00014,1.69882]
[1585631125604,106.18,6394.44,158.3,0.08809,0.00014,1.70185]
[1585631131419,106.19,6394.59,158.3,0.08812,0.00014,1.70227]
[1585631141719,106.2,6394.54,158.3,0.08814,0.00014,1.70254]
[1585631149418,106.2,6394.39,158.3,0.08814,0.00014,1.7024]
[1585631155418,106.2,6394.52,158.3,0.08815,0.00014,1.70263]
[1585631156159,106.2,6394.52,158.3,0.08815,0.00014,1.70263]
[1585631166889,106.2,6396.68,158.3,0.08846,0.00014,1.70765]
[1585631171924,106.23,6396.19,158.3,0.08845,0.00014,1.7074]
[1585631176955,106.25,6393.98,158.3,0.08818,0.00014,1.70293]
[1585631181993,106.21,6393.53,158.3,0.08802,0.00014,1.70051]
[1585631193069,106.22,6395.01,158.3,0.08826,0.00014,1.70429]
[1585631198105,106.19,6397.75,158.3,0.08857,0.00014,1.70953]
[1585631203143,106.19,6400.68,158.3,0.08899,0.00014,1.71629]
[1585631206483,106.2,6402.07,158.3,0.08922,0.00014,1.71991]
[1585631206788,106.2,6402.07,158.3,0.08922,0.00014,1.71991]
[1585631217238,106.14,6406.37,158.3,0.0897,0.00014,1.72794]
[1585631222276,106.14,6408.39,158.3,0.08998,0.00014,1.73249]
[1585631222432,106.14,6408.39,158.3,0.08998,0.00014,1.73249]
[1585631228318,106.11,6405.58,158.3,0.08951,0.00014,1.72511]
[1585631233353,106.11,6405.04,158.3,0.08942,0.00014,1.72363]
[1585631235902,106.1,6404.88,158.3,0.08937,0.00014,1.72293]
[1585631241407,106.06,6404.46,158.3,0.08924,0.00014,1.72086]
[1585631246442,106.06,6405.27,158.3,0.08934,0.00014,1.72256]
[1585631248422,106.01,6406.05,158.3,0.08935,0.00014,1.72287]
[1585631253489,106.0,6408.23,158.3,0.08963,0.00014,1.72737]
[1585631254457,106.0,6408.94,158.3,0.08971,0.00014,1.72878]
[1585631262026,105.95,6412.15,158.3,0.09006,0.00014,1.73467]
[1585631267587,105.96,6412.83,158.3,0.09019,0.00014,1.73669]
[1585631269366,105.99,6412.13,158.3,0.09016,0.00014,1.73602]
[1585631274638,105.91,6411.71,158.3,0.08991,0.00014,1.73243]
[1585631279675,105.9,6411.84,158.3,0.08991,0.00014,1.73238]
[1585631289743,105.86,6410.54,158.3,0.08963,0.00014,1.72808]
[1585631296417,105.84,6410.63,158.3,0.08959,0.00014,1.72757]
[1585631301831,105.82,6410.54,158.3,0.08954,0.00014,1.72677]
[1585631311896,105.79,6410.63,158.3,0.08948,0.00014,1.72581]
[1585631316936,105.78,6409.94,158.3,0.08934,0.00014,1.72368]
[1585631321968,105.77,6409.73,158.3,0.08928,0.00014,1.72282]
[1585631332418,105.71,6411.71,158.3,0.08944,0.00014,1.72564]
[1585631338079,105.74,6412.14,158.3,0.08956,0.00014,1.72746]
[1585631344122,105.71,6411.83,158.3,0.08946,0.00014,1.72584]
[1585631350164,105.7,6411.59,158.3,0.08939,0.00014,1.72484]
[1585631361239,105.67,6411.11,158.3,0.08927,0.00014,1.72294]
[1585631366273,105.66,6412.14,158.3,0.08938,0.00014,1.72489]
[1585631371310,105.65,6414.02,158.3,0.08961,0.00014,1.72855]
[1585631381380,105.63,6413.77,158.3,0.08953,0.00014,1.72739]
[1585631383234,105.63,6413.54,158.3,0.0895,0.00014,1.72694]
[1585631388434,105.6,6413.46,158.3,0.08942,0.00014,1.72575]
[1585631393468,105.59,6413.64,158.3,0.08943,0.00014,1.72589]
[1585631403538,105.67,6411.58,158.3,0.08931,0.00014,1.72362]
[1585631408578,105.57,6409.71,158.3,0.08881,0.00014,1.71595]
[1585631413607,105.57,6409.25,158.3,0.08875,0.00014,1.71496]
[1585631424682,105.57,6409.61,158.3,0.0888,0.00014,1.7157]
[1585631431418,105.57,6409.64,158.3,0.0888,0.00014,1.7157]
[1585631437418,105.56,6409.74,158.3,0.0888,0.00014,1.71568]
[1585631442811,105.57,6409.7,158.3,0.0888,0.00014,1.71573]
[1585631449418,105.57,6409.58,158.3,0.08879,0.00014,1.71557]
[1585631455418,105.57,6409.57,158.3,0.08878,0.00014,1.71543]
[1585631460940,105.57,6409.23,158.3,0.08873,0.00014,1.71464]
[1585631464612,105.57,6409.22,158.3,0.08873,0.00014,1.71463]
[1585631470001,105.57,6410.68,158.3,0.08893,0.00014,1.71791]
[1585631475034,105.56,6410.22,158.3,0.08887,0.00014,1.71682]
[1585631480072,105.56,6409.79,158.3,0.0888,0.00014,1.71572]
[1585631491148,105.56,6409.65,158.3,0.08877,0.00014,1.7153]
[1585631496185,105.56,6410.14,158.3,0.08883,0.00014,1.71624]
[1585631501221,105.56,6410.14,158.3,0.08884,0.00014,1.71641]
[1585631506257,105.56,6410.05,158.3,0.08883,0.00014,1.71613]
[1585631512297,105.56,6410.15,158.3,0.08885,0.00014,1.71646]
[1585631518418,105.56,6410.16,158.3,0.08885,0.00014,1.71648]
[1585631524380,105.56,6410.47,158.3,0.08888,0.00014,1.71698]
[1585631530421,105.54,6410.91,158.3,0.0889,0.00014,1.71743]
[1585631541502,105.55,6410.86,158.3,0.08892,0.00014,1.71768]
[1585631546535,105.55,6410.87,158.3,0.08891,0.00014,1.71764]
[1585631551568,105.55,6410.81,158.3,0.08891,0.00014,1.71746]
[1585631561642,105.55,6407.54,158.3,0.08844,0.00014,1.70982]
[1585631565490,105.56,6407.57,158.3,0.08846,0.00014,1.71011]
[1585631570701,105.56,6409.16,158.3,0.0887,0.00014,1.71396]
[1585631575739,105.57,6409.31,158.3,0.08874,0.00014,1.71469]
[1585631587418,105.57,6409.02,158.3,0.08869,0.00014,1.71384]
[1585631593418,105.57,6408.84,158.3,0.08866,0.00014,1.71343]
[1585631599418,105.57,6408.93,158.3,0.08868,0.00014,1.71363]
[1585631611418,105.58,6409.07,158.3,0.08871,0.00014,1.71408]
[1585631617418,105.57,6409.05,158.3,0.08869,0.00014,1.71381]
[1585631623069,105.58,6405.77,158.3,0.08824,0.00014,1.70646]
[1585631634146,105.6,6408.73,158.3,0.08871,0.00014,1.71395]
[1585631639178,105.6,6409.2,158.3,0.08877,0.00014,1.71503]
[1585631644216,105.6,6409.04,158.3,0.08876,0.00014,1.71484]
[1585631644326,105.6,6409.04,158.3,0.08876,0.00014,1.71484]
[1585631650255,105.6,6408.95,158.3,0.08875,0.00014,1.71466]
[1585631661332,105.59,6410.91,158.3,0.089,0.00014,1.7188]
[1585631662349,105.59,6410.94,158.3,0.08901,0.00014,1.71887]
[1585631668382,105.57,6413.81,158.3,0.08937,0.00014,1.72481]
[1585631673420,105.57,6413.54,158.3,0.08933,0.00014,1.72411]
[1585631683490,105.56,6413.93,158.3,0.08934,0.00014,1.72445]
[1585631688521,105.54,6412.85,158.3,0.08914,0.00014,1.72124]
[1585631693558,105.55,6412.18,158.3,0.08909,0.00014,1.72028]
[1585631699599,105.54,6412.2,158.3,0.08906,0.00014,1.71984]
[1585631710418,105.53,6413.33,158.3,0.08919,0.00014,1.72208]
[1585631710713,105.53,6413.33,158.3,0.08919,0.00014,1.72208]
[1585631717723,105.52,6415.07,158.3,0.08942,0.00014,1.72578]
[1585631722768,105.5,6416.08,158.3,0.08952,0.00014,1.7275]
[1585631723174,105.5,6416.08,158.3,0.08952,0.00014,1.7275]
[1585631733841,105.48,6416.53,158.3,0.08953,0.00014,1.72778]
[1585631738871,105.47,6416.49,158.3,0.0895,0.00014,1.72731]
[1585631743907,105.46,6416.88,158.3,0.08954,0.00014,1.72805]
[1585631753977,105.44,6417.31,158.3,0.08955,0.00014,1.72829]
[1585631761418,105.42,6417.02,158.3,0.08946,0.00014,1.72688]
[1585631767071,105.43,6416.49,158.3,0.08942,0.00014,1.72611]
[1585631773110,105.41,6416.36,158.3,0.08934,0.00014,1.72502]
[1585631783183,105.38,6417.42,158.3,0.08943,0.00014,1.72656]
[1585631788216,105.38,6417.74,158.3,0.08946,0.00014,1.72712]
[1585631793248,105.37,6417.78,158.3,0.08944,0.00014,1.72676]
[1585631803318,105.35,6417.62,158.3,0.08939,0.00014,1.72595]
[1585631808356,105.35,6417.57,158.3,0.08936,0.00014,1.72557]
[1585631813392,105.34,6417.67,158.3,0.08936,0.00014,1.7255]
[1585631818418,105.33,6417.69,158.3,0.08934,0.00014,1.72527]
[1585631830418,105.32,6417.73,158.3,0.08932,0.00014,1.72499]
[1585631836418,105.33,6416.0,158.3,0.0891,0.00014,1.72135]
[1585631841589,105.31,6414.97,158.3,0.08892,0.00014,1.71845]
[1585631845149,105.31,6415.05,158.3,0.08892,0.00014,1.71854]
[1585631855682,105.31,6417.31,158.3,0.08924,0.00014,1.72362]
[1585631860720,105.33,6415.92,158.3,0.08909,0.00014,1.72113]
[1585631865758,105.3,6415.52,158.3,0.08896,0.00014,1.7192]
[1585631870790,105.3,6415.54,158.3,0.08896,0.00014,1.71921]
[1585631882872,105.29,6418.47,158.3,0.08934,0.00014,1.72544]
[1585631883218,105.29,6418.47,158.3,0.08934,0.00014,1.72544]
[1585631888916,105.29,6419.58,158.3,0.08952,0.00014,1.72832]
[1585631893951,105.28,6419.61,158.3,0.0895,0.00014,1.72806]
[1585631905418,105.28,6417.73,158.3,0.08922,0.00014,1.72353]
[1585631911070,105.24,6417.94,158.3,0.08915,0.00014,1.72254]
[1585631916105,105.25,6418.28,158.3,0.08922,0.00014,1.72362]
[1585631922148,105.26,6418.22,158.3,0.08924,0.00014,1.72382]
[1585631932219,105.24,6419.66,158.3,0.08939,0.00014,1.72639]
[1585631938256,105.25,6419.04,158.3,0.08933,0.00014,1.72533]
[1585631944418,105.24,6418.65,158.3,0.08924,0.00014,1.72405]
[1585631956387,105.22,6417.47,158.3,0.08903,0.00014,1.72064]
[1585631962418,105.23,6417.35,158.3,0.08905,0.00014,1.72094]
[1585631963684,105.23,6417.35,158.3,0.08905,0.00014,1.72094]
[1585631969475,105.22,6418.49,158.3,0.08919,0.00014,1.72318]
[1585631972385,105.23,6418.61,158.3,0.08921,0.00014,1.72356]
[1585631978540,105.22,6419.15,158.3,0.08927,0.00014,1.72448]
[1585631983573,105.22,6418.63,158.3,0.08919,0.00014,1.72326]
[1585631988608,105.17,6420.09,158.3,0.08929,0.00014,1.72505]
[1585631993643,105.19,6421.39,158.3,0.08953,0.00014,1.72877]
[1585631995615,105.19,6421.71,158.3,0.08956,0.00014,1.72937]
[1585632005735,105.19,6420.69,158.3,0.08942,0.00014,1.72711]
[1585632010765,105.2,6419.03,158.3,0.0892,0.00014,1.72347]
[1585632015800,105.18,6419.03,158.3,0.08916,0.00014,1.72291]
[1585632026872,105.17,6419.36,158.3,0.08919,0.00014,1.72345]
[1585632031912,105.17,6421.02,158.3,0.08941,0.00014,1.72701]
[1585632036946,105.17,6421.42,158.3,0.08946,0.00014,1.72776]
[1585632041984,105.19,6420.39,158.3,0.08936,0.00014,1.72602]
[1585632053061,105.15,6419.41,158.3,0.08914,0.00014,1.72266]
[1585632054136,105.15,6419.45,158.3,0.08915,0.00014,1.72273]
[1585632060110,105.15,6419.47,158.3,0.08914,0.00014,1.72271]
[1585632065144,105.15,6419.48,158.3,0.08914,0.00014,1.72272]
[1585632076418,105.15,6419.29,158.3,0.08912,0.00014,1.72227]
[1585632082259,105.15,6419.31,158.3,0.08912,0.00014,1.72229]
[1585632088418,105.16,6419.21,158.3,0.08912,0.00014,1.72235]
[1585632093691,105.15,6419.22,158.3,0.0891,0.00014,1.72198]
[1585632100418,105.15,6419.15,158.3,0.08908,0.00014,1.7217]
[1585632106418,105.15,6419.18,158.3,0.08909,0.00014,1.72173]
[1585632111463,105.15,6419.27,158.3,0.0891,0.00014,1.72195]
[1585632116500,105.15,6419.43,158.3,0.08913,0.00014,1.7224]
[1585632122537,105.15,6419.45,158.3,0.08912,0.00014,1.72237]
[1585632127573,105.14,6419.5,158.3,0.08912,0.00014,1.72234]
[1585632133418,105.15,6419.38,158.3,0.08911,0.00014,1.72221]
[1585632145418,105.15,6419.06,158.3,0.08906,0.00014,1.7214]
[1585632151418,105.15,6418.96,158.3,0.08906,0.00014,1.72119]
[1585632156778,105.15,6418.93,158.3,0.08904,0.00014,1.72095]
[1585632161815,105.2,6416.42,158.3,0.08879,0.00014,1.71674]
[1585632171885,105.16,6414.92,158.3,0.08851,0.00014,1.71218]
[1585632176918,105.18,6414.94,158.3,0.08854,0.00014,1.71271]
[1585632182960,105.19,6415.01,158.3,0.08857,0.00014,1.71317]
[1585632193419,105.21,6414.25,158.3,0.08852,0.00014,1.71226]
[1585632195638,105.21,6414.18,158.3,0.08851,0.00014,1.71207]
[1585632202417,105.22,6413.75,158.3,0.08847,0.00014,1.71136]
[1585632214181,105.26,6412.0,158.3,0.08831,0.00014,1.70858]
[1585632219213,105.26,6411.13,158.3,0.08818,0.00014,1.70643]
[1585632224247,105.27,6409.9,158.3,0.08803,0.00014,1.70387]
[1585632234319,105.36,6406.57,158.3,0.08776,0.00014,1.6992]
[1585632239355,105.33,6404.23,158.3,0.08737,0.00014,1.69285]
[1585632244418,105.36,6403.92,158.3,0.0874,0.00014,1.69318]
[1585632249420,105.4,6403.68,158.3,0.08744,0.00014,1.69372]
[1585632259499,105.42,6406.75,158.3,0.08794,0.00014,1.70177]
[1585632264527,105.45,6406.54,158.3,0.08797,0.00014,1.70221]
[1585632269558,105.48,6405.08,158.3,0.08782,0.00014,1.69965]
[1585632281645,105.51,6403.43,158.3,0.08765,0.00014,1.69665]
[1585632287686,105.53,6403.26,158.3,0.08768,0.00014,1.69705]
[1585632292722,105.55,6403.15,158.3,0.08771,0.00014,1.69739]
[1585632302792,105.59,6402.53,158.3,0.08772,0.00014,1.69746]
[1585632307828,105.61,6402.15,158.3,0.08771,0.00014,1.69721]
[1585632313418,105.63,6402.14,158.3,0.08775,0.00014,1.69772]
[1585632318905,105.64,6402.14,158.3,0.08778,0.00014,1.6982]
[1585632323947,105.65,6402.39,158.3,0.08784,0.00014,1.69913]
[1585632329991,105.65,6404.41,158.3,0.08812,0.00014,1.70375]
[1585632335019,105.66,6405.3,158.3,0.08827,0.00014,1.70608]
[1585632340054,105.69,6405.89,158.3,0.08842,0.00014,1.70834]
[1585632345090,105.7,6405.84,158.3,0.08842,0.00014,1.70835]
[1585632355418,105.71,6403.78,158.3,0.08817,0.00014,1.70423]
[1585632361198,105.72,6403.66,158.3,0.08817,0.00014,1.70418]
[1585632366237,105.72,6405.12,158.3,0.08837,0.00014,1.70746]
[1585632372279,105.73,6405.34,158.3,0.08844,0.00014,1.7085]
[1585632382349,105.75,6404.47,158.3,0.08834,0.00014,1.70684]
[1585632387387,105.75,6404.56,158.3,0.08836,0.00014,1.70708]
[1585632392422,105.75,6404.83,158.3,0.08841,0.00014,1.70781]
[1585632402490,105.73,6406.28,158.3,0.08856,0.00014,1.71043]
[1585632404278,105.75,6406.59,158.3,0.08864,0.00014,1.71165]
[1585632410544,105.76,6409.01,158.3,0.08901,0.00014,1.71759]
[1585632415582,105.75,6409.17,158.3,0.08902,0.00014,1.71778]
[1585632426655,105.76,6408.61,158.3,0.08895,0.00014,1.71665]
[1585632433418,105.74,6408.33,158.3,0.08887,0.00014,1.71544]
[1585632439418,105.73,6408.17,158.3,0.08882,0.00014,1.71467]
[1585632450826,105.73,6408.35,158.3,0.08884,0.00014,1.71501]
[1585632455860,105.73,6408.29,158.3,0.08883,0.00014,1.71476]
[1585632463418,105.72,6408.55,158.3,0.08886,0.00014,1.71522]
[1585632475418,105.72,6408.56,158.3,0.08885,0.00014,1.71507]
[1585632481037,105.72,6408.53,158.3,0.08883,0.00014,1.71488]
[1585632487418,105.71,6408.55,158.3,0.08883,0.00014,1.71489]
[1585632493418,105.71,6408.55,158.3,0.08883,0.00014,1.71482]
[1585632499418,105.71,6408.58,158.3,0.08883,0.00014,1.71482]
[1585632503690,105.71,6408.58,158.3,0.08882,0.00014,1.71479]
[1585632507969,105.69,6411.79,158.3,0.08925,0.00014,1.72178]
[1585632509309,105.55,6416.87,158.3,0.08963,0.00014,1.72864]
[1585632509785,105.55,6416.87,158.3,0.08963,0.00014,1.72864]
[1585632515273,105.65,6422.55,158.3,0.09069,0.00014,1.74519]
[1585632526352,105.6,6419.85,158.3,0.09018,0.00014,1.73714]
[1585632527609,105.6,6419.87,158.3,0.09017,0.00014,1.73712]
[1585632533402,105.54,6423.35,158.3,0.09054,0.00014,1.74336]
[1585632538418,105.54,6424.54,158.3,0.09072,0.00014,1.74621]
[1585632538910,105.54,6424.54,158.3,0.09072,0.00014,1.74621]
[1585632549513,105.46,6425.52,158.3,0.09068,0.00014,1.74592]
[1585632552060,105.43,6426.08,158.3,0.09069,0.00014,1.74619]
[1585632552071,105.43,6426.08,158.3,0.09069,0.00014,1.74619]
[1585632555728,105.41,6427.31,158.3,0.09082,0.00015,1.74844]
[1585632558179,105.43,6427.04,158.3,0.09081,0.00015,1.74818]
[1585632558181,105.43,6427.04,158.3,0.09081,0.00015,1.74818]
[1585632563610,105.33,6429.37,158.3,0.09093,0.00015,1.75055]
[1585632564349,105.33,6429.37,158.3,0.09093,0.00015,1.75055]
[1585632565331,105.34,6430.03,158.3,0.09106,0.00015,1.75247]
[1585632569594,105.35,6429.14,158.3,0.09093,0.00015,1.75051]
[1585632574696,105.29,6430.14,158.3,0.09094,0.00015,1.75083]
[1585632578012,105.29,6430.0,158.3,0.09093,0.00015,1.75056]
[1585632578014,105.29,6430.0,158.3,0.09093,0.00015,1.75056]
[1585632583432,105.26,6429.41,158.3,0.09075,0.00015,1.74786]
[1585632588866,105.26,6429.51,158.3,0.09078,0.00015,1.74827]
[1585632592099,105.21,6429.38,158.3,0.09065,0.00015,1.74642]
[1585632596279,105.18,6430.48,158.3,0.09071,0.00015,1.74767]
[1585632598071,105.14,6431.19,158.3,0.09074,0.00015,1.74828]
[1585632602814,105.16,6431.99,158.3,0.09089,0.00015,1.75058]
[1585632607921,105.13,6434.36,158.3,0.09116,0.00015,1.75514]
[1585632610705,105.09,6433.77,158.3,0.091,0.00015,1.75258]
[1585632621012,105.04,6433.15,158.3,0.09078,0.00015,1.74938]
[1585632621912,105.04,6433.15,158.3,0.09078,0.00015,1.74938]
[1585632627056,105.0,6434.27,158.3,0.09085,0.00015,1.75068]
[1585632632088,104.98,6434.06,158.3,0.09076,0.00015,1.7492]
[1585632637123,104.96,6433.93,158.3,0.09069,0.00015,1.74822]
[1585632647195,104.91,6432.88,158.3,0.09044,0.00015,1.74429]
[1585632652228,104.91,6432.31,158.3,0.09035,0.00015,1.74294]
[1585632657264,104.87,6432.15,158.3,0.09023,0.00014,1.74116]
[1585632662297,104.87,6432.07,158.3,0.09021,0.00014,1.74084]
[1585632670024,104.85,6432.1,158.3,0.09017,0.00014,1.7403]
[1585632675390,104.84,6430.81,158.3,0.08998,0.00014,1.73713]
[1585632680423,104.8,6431.0,158.3,0.0899,0.00014,1.73614]
[1585632685460,104.81,6431.11,158.3,0.08994,0.00014,1.73672]
[1585632696538,104.79,6430.35,158.3,0.08978,0.00014,1.73408]
[1585632701578,104.79,6430.26,158.3,0.08975,0.00014,1.73368]
[1585632706607,104.78,6430.17,158.3,0.08972,0.00014,1.73326]
[1585632711641,104.77,6428.62,158.3,0.08948,0.00014,1.72936]
[1585632722720,104.77,6428.2,158.3,0.08942,0.00014,1.72839]
[1585632727753,104.78,6428.6,158.3,0.08949,0.00014,1.72948]
[1585632732789,104.77,6428.48,158.3,0.08945,0.00014,1.72895]
[1585632743867,104.77,6428.39,158.3,0.08943,0.00014,1.72863]
[1585632744488,104.77,6428.39,158.3,0.08943,0.00014,1.72863]
[1585632749906,104.7,6429.76,158.3,0.08948,0.00014,1.72968]
[1585632754944,104.76,6430.81,158.3,0.08976,0.00014,1.73385]
[1585632765012,104.76,6430.38,158.3,0.0897,0.00014,1.73289]
[1585632771053,104.74,6430.2,158.3,0.08963,0.00014,1.73185]
[1585632776090,104.74,6429.97,158.3,0.08959,0.00014,1.7312]
[1585632787418,104.74,6429.53,158.3,0.08953,0.00014,1.7302]
[1585632793211,104.73,6429.35,158.3,0.08948,0.00014,1.72951]
[1585632805293,104.73,6428.62,158.3,0.08937,0.00014,1.72776]
[1585632810325,104.72,6428.71,158.3,0.08938,0.00014,1.72781]
[1585632815360,104.73,6428.61,158.3,0.08938,0.00014,1.72772]
[1585632820395,104.73,6428.66,158.3,0.08937,0.00014,1.72767]
[1585632832418,104.73,6429.96,158.3,0.08956,0.00014,1.73067]
[1585632838418,104.72,6429.8,158.3,0.08953,0.00014,1.7302]
[1585632843561,104.72,6429.67,158.3,0.0895,0.00014,1.72983]
[1585632853630,104.72,6426.42,158.3,0.08903,0.00014,1.72223]
[1585632858665,104.73,6425.9,158.3,0.08897,0.00014,1.72117]
[1585632863698,104.74,6425.01,158.3,0.08888,0.00014,1.71961]
[1585632868734,104.75,6424.6,158.3,0.08883,0.00014,1.71875]
[1585632879810,104.78,6424.49,158.3,0.08888,0.00014,1.71936]
[1585632884845,104.77,6424.44,158.3,0.08886,0.00014,1.71908]
[1585632889882,104.78,6424.28,158.3,0.08886,0.00014,1.71905]
[1585632894919,104.79,6424.25,158.3,0.08887,0.00014,1.71926]
[1585632905995,104.81,6424.06,158.3,0.08889,0.00014,1.7194]
[1585632908607,104.81,6424.1,158.3,0.08889,0.00014,1.71948]
[1585632914047,104.83,6428.57,158.3,0.08958,0.00014,1.73065]
[1585632919087,104.81,6429.03,158.3,0.08961,0.00014,1.73114]
[1585632929155,104.8,6428.91,158.3,0.08957,0.00014,1.73051]
[1585632934193,104.8,6428.89,158.3,0.08956,0.00014,1.73031]
[1585632939224,104.81,6428.31,158.3,0.08951,0.00014,1.72939]
[1585632944262,104.8,6427.23,158.3,0.08931,0.00014,1.72626]
[1585632952302,104.79,6426.92,158.3,0.08926,0.00014,1.72542]
[1585632957351,104.77,6428.29,158.3,0.0894,0.00014,1.72784]
[1585632962388,104.8,6428.6,158.3,0.08951,0.00014,1.72952]
[1585632967418,104.8,6427.84,158.3,0.0894,0.00014,1.72769]
[1585632972462,104.78,6428.27,158.3,0.08942,0.00014,1.72813]
[1585632980412,104.79,6428.08,158.3,0.08942,0.00014,1.72807]
[1585632985553,104.81,6426.53,158.3,0.08923,0.00014,1.72498]
[1585632991418,104.8,6426.05,158.3,0.08914,0.00014,1.72346]
[1585632996081,104.8,6426.13,158.3,0.08914,0.00014,1.72353]
[1585633002670,104.81,6425.46,158.3,0.08906,0.00014,1.7222]
[1585633007707,104.81,6425.49,158.3,0.08908,0.00014,1.72239]
[1585633012747,104.82,6425.47,158.3,0.08909,0.00014,1.72257]
[1585633017779,104.78,6428.06,158.3,0.08939,0.00014,1.72761]
[1585633022815,104.82,6428.26,158.3,0.0895,0.00014,1.72919]
[1585633028857,104.82,6427.41,158.3,0.08938,0.00014,1.72728]
[1585633033891,104.81,6426.98,158.3,0.0893,0.00014,1.72596]
[1585633038925,104.79,6427.48,158.3,0.08932,0.00014,1.72645]
[1585633049002,104.81,6427.19,158.3,0.08933,0.00014,1.72652]
[1585633054034,104.82,6426.9,158.3,0.0893,0.00014,1.72594]
[1585633060418,104.81,6426.99,158.3,0.0893,0.00014,1.7259]
[1585633065690,104.82,6426.92,158.3,0.0893,0.00014,1.72588]
[1585633072158,104.82,6426.92,158.3,0.08929,0.00014,1.72582]
[1585633077195,104.83,6426.56,158.3,0.08927,0.00014,1.72534]
[1585633082232,104.82,6426.14,158.3,0.0892,0.00014,1.72425]
[1585633093418,104.83,6426.26,158.3,0.08922,0.00014,1.72458]
[1585633099349,104.84,6426.17,158.3,0.08923,0.00014,1.72474]
[1585633104391,104.83,6426.0,158.3,0.0892,0.00014,1.72421]
[1585633114455,104.83,6427.22,158.3,0.08935,0.00014,1.72667]
[1585633119490,104.83,6427.3,158.3,0.08938,0.00014,1.7271]
[1585633124526,104.83,6427.27,158.3,0.08936,0.00014,1.72691]
[1585633129559,104.84,6426.62,158.3,0.0893,0.00014,1.7258]
[1585633129932,104.84,6426.62,158.3,0.0893,0.00014,1.7258]
[1585633140638,104.84,6425.15,158.3,0.08908,0.00014,1.72222]
[1585633145671,104.85,6424.0,158.3,0.08894,0.00014,1.71992]
[1585633150709,104.85,6422.94,158.3,0.08879,0.00014,1.71742]
[1585633155746,104.83,6424.05,158.3,0.08891,0.00014,1.71947]
[1585633166818,104.87,6423.93,158.3,0.08898,0.00014,1.72046]
[1585633171856,104.87,6424.66,158.3,0.08908,0.00014,1.72205]
[1585633176892,104.85,6425.91,158.3,0.0892,0.00014,1.72414]
[1585633181925,104.89,6425.78,158.3,0.08928,0.00014,1.7252]
[1585633191999,104.88,6424.67,158.3,0.08911,0.00014,1.72247]
[1585633198037,104.89,6424.66,158.3,0.08912,0.00014,1.72258]
[1585633203073,104.89,6424.66,158.3,0.08912,0.00014,1.72267]
[1585633216168,104.9,6424.54,158.3,0.08912,0.00014,1.72264]
[1585633221203,104.9,6424.52,158.3,0.08913,0.00014,1.72271]
[1585633234298,104.91,6424.55,158.3,0.08914,0.00014,1.72281]
[1585633240418,104.91,6424.66,158.3,0.08916,0.00014,1.72316]
[1585633246382,104.89,6427.1,158.3,0.08945,0.00014,1.72804]
[1585633256453,104.9,6427.38,158.3,0.08954,0.00014,1.72933]
[1585633261482,104.9,6427.52,158.3,0.08954,0.00014,1.72941]
[1585633267418,104.89,6427.7,158.3,0.08956,0.00014,1.72968]
[1585633272564,104.89,6427.56,158.3,0.08954,0.00014,1.7294]
[1585633278907,104.92,6426.8,158.3,0.08948,0.00014,1.72838]
[1585633284647,104.9,6425.03,158.3,0.0892,0.00014,1.72377]
[1585633290692,104.89,6424.95,158.3,0.08915,0.00014,1.72312]
[1585633303418,104.9,6424.84,158.3,0.08914,0.00014,1.72291]
[1585633309418,104.9,6424.85,158.3,0.08915,0.00014,1.72302]
[1585633314859,104.9,6424.67,158.3,0.08913,0.00014,1.72269]
[1585633325938,104.91,6424.67,158.3,0.08915,0.00014,1.72289]
[1585633327608,104.9,6424.94,158.3,0.08916,0.00014,1.72314]
[1585633332985,104.91,6426.59,158.3,0.08942,0.00014,1.72738]
[1585633338020,104.91,6427.03,158.3,0.08948,0.00014,1.72837]
[1585633338101,104.91,6427.03,158.3,0.08948,0.00014,1.72837]
[1585633349097,104.91,6425.24,158.3,0.08923,0.00014,1.72429]
[1585633354135,104.91,6425.24,158.3,0.08921,0.00014,1.72397]
[1585633360174,104.91,6425.27,158.3,0.08922,0.00014,1.72404]
[1585633372259,104.89,6425.76,158.3,0.08926,0.00014,1.72483]
[1585633377294,104.91,6426.11,158.3,0.08935,0.00014,1.72621]
[1585633384344,104.91,6426.38,158.3,0.08939,0.00014,1.72674]
[1585633394416,104.9,6426.51,158.3,0.0894,0.00014,1.72691]
[1585633399418,104.91,6425.58,158.3,0.08927,0.00014,1.72485]
[1585633404483,104.9,6425.27,158.3,0.08921,0.00014,1.72389]
[1585633409518,104.91,6425.13,158.3,0.0892,0.00014,1.72375]
[1585633423418,104.91,6425.38,158.3,0.08924,0.00014,1.72429]
[1585633429418,104.92,6425.23,158.3,0.08923,0.00014,1.72412]
[1585633434693,104.91,6425.23,158.3,0.08922,0.00014,1.724]
[1585633447418,104.92,6425.25,158.3,0.08923,0.00014,1.72414]
[1585633453418,104.92,6425.15,158.3,0.08923,0.00014,1.7241]
[1585633458863,104.92,6425.14,158.3,0.08922,0.00014,1.72399]
[1585633468929,104.92,6425.18,158.3,0.08923,0.00014,1.72413]
[1585633474418,104.92,6425.21,158.3,0.08923,0.00014,1.72404]
[1585633480418,104.92,6425.19,158.3,0.08923,0.00014,1.7241]
[1585633486052,104.92,6425.2,158.3,0.08923,0.00014,1.72412]
[1585633498418,104.93,6425.25,158.3,0.08925,0.00014,1.72431]
[1585633504183,104.93,6425.24,158.3,0.08925,0.00014,1.72433]
[1585633509215,104.93,6423.99,158.3,0.08908,0.00014,1.72154]
[1585633510731,104.93,6423.95,158.3,0.08907,0.00014,1.72148]
[1585633517348,104.96,6421.24,158.3,0.08876,0.00014,1.71617]
[1585633523313,104.95,6420.12,158.3,0.08857,0.00014,1.71317]
[1585633524903,104.97,6419.78,158.3,0.08857,0.00014,1.71309]
[1585633525026,104.97,6419.78,158.3,0.08857,0.00014,1.71309]
[1585633533382,104.98,6422.1,158.3,0.08892,0.00014,1.71867]
[1585633543457,104.98,6422.03,158.3,0.08891,0.00014,1.71849]
[1585633549418,105.01,6420.99,158.3,0.08881,0.00014,1.7169]
[1585633555418,105.0,6420.31,158.3,0.0887,0.00014,1.71506]
[1585633565607,105.02,6420.41,158.3,0.08877,0.00014,1.71608]
[1585633570650,105.01,6420.59,158.3,0.08878,0.00014,1.71627]
[1585633575681,105.04,6418.92,158.3,0.08859,0.00014,1.71304]
[1585633584237,105.05,6418.15,158.3,0.08851,0.00014,1.7117]
[1585633589774,105.07,6416.99,158.3,0.08838,0.00014,1.70958]
[1585633596829,105.08,6416.62,158.3,0.08836,0.00014,1.70917]
[1585633602867,105.11,6416.4,158.3,0.08839,0.00014,1.70946]
[1585633612940,105.13,6415.87,158.3,0.08836,0.00014,1.70894]
[1585633617973,105.15,6415.17,158.3,0.08831,0.00014,1.70799]
[1585633623010,105.15,6415.22,158.3,0.08832,0.00014,1.70823]
[1585633636418,105.19,6414.89,158.3,0.08837,0.00014,1.70877]
[1585633642144,105.21,6414.03,158.3,0.08828,0.00014,1.70729]
[1585633648181,105.23,6413.75,158.3,0.08829,0.00014,1.70729]
[1585633653218,105.23,6415.02,158.3,0.08847,0.00014,1.71028]
[1585633663418,105.25,6415.32,158.3,0.08856,0.00014,1.71163]
[1585633669330,105.26,6415.31,158.3,0.08859,0.00014,1.71199]
[1585633675376,105.27,6415.3,158.3,0.0886,0.00014,1.71222]
[1585633685440,105.24,6419.23,158.3,0.08908,0.00014,1.72019]
[1585633691485,105.28,6419.07,158.3,0.08916,0.00014,1.7212]
[1585633692073,105.28,6419.07,158.3,0.08916,0.00014,1.7212]
[1585633697476,105.3,6417.64,158.3,0.08899,0.00014,1.71844]
[1585633703569,105.28,6417.19,158.3,0.0889,0.00014,1.71697]
[1585633708605,105.28,6417.32,158.3,0.08891,0.00014,1.71711]
[1585633713636,105.29,6417.24,158.3,0.08891,0.00014,1.71705]
[1585633718674,105.29,6417.19,158.3,0.08891,0.00014,1.71701]
[1585633723707,105.3,6416.78,158.3,0.08886,0.00014,1.71628]
[1585633729418,105.29,6416.66,158.3,0.08884,0.00014,1.71595]
[1585633734787,105.3,6416.45,158.3,0.08883,0.00014,1.71578]
[1585633740828,105.3,6418.29,158.3,0.08908,0.00014,1.71976]
[1585633746245,105.3,6418.6,158.3,0.08913,0.00014,1.72062]
[1585633752913,105.29,6418.21,158.3,0.08906,0.00014,1.71951]
[1585633759418,105.3,6417.83,158.3,0.08902,0.00014,1.71882]
[1585633764999,105.3,6417.71,158.3,0.089,0.00014,1.71849]
[1585633770034,105.31,6417.56,158.3,0.08899,0.00014,1.71839]
[1585633780099,105.31,6416.82,158.3,0.0889,0.00014,1.71675]
[1585633786418,105.31,6416.28,158.3,0.08882,0.00014,1.71549]
[1585633792184,105.31,6416.03,158.3,0.08879,0.00014,1.71494]
[1585633797204,105.32,6415.98,158.3,0.08879,0.00014,1.71493]
[1585633798397,105.32,6415.92,158.3,0.08879,0.00014,1.71489]
[1585633803095,105.34,6414.29,158.3,0.0886,0.00014,1.71178]
[1585633808300,105.35,6410.85,158.3,0.08814,0.00014,1.70428]
[1585633813336,105.37,6409.3,158.3,0.08797,0.00014,1.70133]
[1585633818366,105.38,6408.81,158.3,0.0879,0.00014,1.70029]
[1585633823404,105.39,6408.81,158.3,0.08793,0.00014,1.70069]
[1585633833473,105.42,6408.78,158.3,0.088,0.00014,1.70158]
[1585633838507,105.45,6408.6,158.3,0.08803,0.00014,1.70199]
[1585633844552,105.46,6408.6,158.3,0.08805,0.00014,1.70232]
[1585633854620,105.49,6408.93,158.3,0.08817,0.00014,1.70414]
[1585633859655,105.5,6409.03,158.3,0.08821,0.00014,1.70468]
[1585633864691,105.51,6408.97,158.3,0.08823,0.00014,1.70499]
[1585633867787,105.52,6408.84,158.3,0.08823,0.00014,1.7049]
[1585633873755,105.54,6406.55,158.3,0.08794,0.00014,1.70019]
[1585633879418,105.55,6405.6,158.3,0.08783,0.00014,1.69835]
[1585633884830,105.57,6405.55,158.3,0.08789,0.00014,1.69915]
[1585633890875,105.59,6405.48,158.3,0.08792,0.00014,1.69957]
[1585633900944,105.62,6405.01,158.3,0.08792,0.00014,1.69941]
[1585633906418,105.6,6407.79,158.3,0.08826,0.00014,1.70503]
[1585633912019,105.65,6408.95,158.3,0.08854,0.00014,1.70935]
[1585633916464,105.65,6408.89,158.3,0.08853,0.00014,1.70917]
[1585633923096,105.66,6408.92,158.3,0.08855,0.00014,1.70953]
[1585633927206,105.66,6408.93,158.3,0.08856,0.00014,1.70965]
[1585633933166,105.64,6411.92,158.3,0.08893,0.00014,1.71582]
[1585633938202,105.66,6411.71,158.3,0.08895,0.00014,1.71603]
[1585633949283,105.65,6411.57,158.3,0.08892,0.00014,1.71554]
[1585633954317,105.66,6410.93,158.3,0.08883,0.00014,1.71406]
[1585633959356,105.65,6410.86,158.3,0.08881,0.00014,1.7137]
[1585633970429,105.66,6410.85,158.3,0.08882,0.00014,1.71378]
[1585633978418,105.65,6410.6,158.3,0.08877,0.00014,1.71312]
[1585633983521,105.69,6409.26,158.3,0.08866,0.00014,1.71111]
[1585633986421,105.66,6408.95,158.3,0.08854,0.00014,1.70939]
[1585633996613,105.69,6405.93,158.3,0.0882,0.00014,1.70357]
[1585634002418,105.69,6405.96,158.3,0.08819,0.00014,1.70355]
[1585634008418,105.67,6406.99,158.3,0.0883,0.00014,1.70537]
[1585634013823,105.69,6408.02,158.3,0.08848,0.00014,1.70815]
[1585634019772,105.71,6408.09,158.3,0.08853,0.00014,1.70896]
[1585634024808,105.73,6407.52,158.3,0.0885,0.00014,1.70826]
[1585634030850,105.72,6406.63,158.3,0.08836,0.00014,1.70604]
[1585634035881,105.73,6406.31,158.3,0.08833,0.00014,1.70559]
[1585634046962,105.76,6406.0,158.3,0.08835,0.00014,1.7057]
[1585634051996,105.75,6406.12,158.3,0.08836,0.00014,1.70593]
[1585634057653,105.76,6403.02,158.3,0.08794,0.00014,1.69908]
[1585634058748,105.78,6402.74,158.3,0.08794,0.00014,1.699]
[1585634064079,105.79,6403.69,158.3,0.08809,0.00014,1.70135]
[1585634069114,105.8,6403.34,158.3,0.08806,0.00014,1.70093]
[1585634074152,105.81,6403.14,158.3,0.08806,0.00014,1.70078]
[1585634079184,105.81,6403.24,158.3,0.08807,0.00014,1.70097]
[1585634079453,105.81,6403.24,158.3,0.08807,0.00014,1.70097]
[1585634092418,105.84,6403.35,158.3,0.08816,0.00014,1.70221]
[1585634098319,105.85,6404.47,158.3,0.08833,0.00014,1.70504]
[1585634103354,105.86,6404.68,158.3,0.0884,0.00014,1.70601]
[1585634110418,105.87,6404.42,158.3,0.08839,0.00014,1.70581]
[1585634116418,105.87,6404.48,158.3,0.08839,0.00014,1.70588]
[1585634121483,105.87,6404.48,158.3,0.08839,0.00014,1.70589]
[1585634134418,105.89,6404.38,158.3,0.08841,0.00014,1.70612]
[1585634139606,105.89,6404.24,158.3,0.0884,0.00014,1.70581]
[1585634145652,105.89,6404.43,158.3,0.08842,0.00014,1.7062]
[1585634151689,105.9,6404.4,158.3,0.08844,0.00014,1.70651]
[1585634156724,105.91,6404.39,158.3,0.08845,0.00014,1.70659]
[1585634161761,105.91,6404.35,158.3,0.08845,0.00014,1.70662]
[1585634166324,105.87,6405.1,158.3,0.08848,0.00014,1.70719]
[1585634171830,105.84,6408.67,158.3,0.08892,0.00014,1.71447]
[1585634172532,105.84,6408.67,158.3,0.08892,0.00014,1.71447]
[1585634182912,105.89,6410.38,158.3,0.08926,0.00014,1.71987]
[1585634187940,105.88,6410.93,158.3,0.08932,0.00014,1.72082]
[1585634192944,105.85,6412.2,158.3,0.08942,0.00014,1.72258]
[1585634198162,105.81,6416.35,158.3,0.08992,0.00014,1.73088]
[1585634204055,105.82,6416.98,158.3,0.09004,0.00014,1.73281]
[1585634209089,105.8,6418.28,158.3,0.09017,0.00014,1.735]
[1585634211142,105.79,6418.33,158.3,0.09016,0.00014,1.73485]
[1585634217142,105.76,6419.74,158.3,0.09029,0.00014,1.73708]
[1585634222734,105.75,6419.42,158.3,0.09023,0.00014,1.73619]
[1585634229227,105.7,6419.57,158.3,0.09013,0.00014,1.73474]
[1585634234265,105.66,6421.22,158.3,0.09027,0.00014,1.73725]
[1585634239297,105.66,6421.36,158.3,0.09029,0.00014,1.73748]
[1585634249367,105.62,6419.63,158.3,0.08995,0.00014,1.73213]
[1585634254418,105.59,6419.72,158.3,0.0899,0.00014,1.73143]
[1585634260418,105.57,6419.83,158.3,0.08986,0.00014,1.7309]
[1585634265480,105.56,6419.53,158.3,0.0898,0.00014,1.72997]
[1585634272418,105.54,6419.35,158.3,0.08973,0.00014,1.72891]
[1585634278418,105.52,6419.33,158.3,0.08968,0.00014,1.72811]
[1585634283619,105.51,6419.33,158.3,0.08965,0.00014,1.72775]
[1585634288646,105.5,6419.33,158.3,0.08962,0.00014,1.72733]
[1585634294690,105.48,6419.31,158.3,0.08959,0.00014,1.72684]
[1585634301735,105.47,6419.33,158.3,0.08956,0.00014,1.72641]
[1585634308418,105.46,6419.26,158.3,0.08952,0.00014,1.72583]
[1585634314393,105.45,6419.26,158.3,0.0895,0.00014,1.72555]
[1585634319862,105.45,6419.03,158.3,0.08945,0.00014,1.7248]
[1585634324900,105.43,6416.57,158.3,0.08907,0.00014,1.71857]
[1585634332418,105.43,6415.92,158.3,0.08897,0.00014,1.717]
[1585634339734,105.44,6415.7,158.3,0.08896,0.00014,1.71676]
[1585634345036,105.43,6417.0,158.3,0.08911,0.00014,1.71933]
[1585634350074,105.43,6417.48,158.3,0.08919,0.00014,1.72057]
[1585634355108,105.43,6417.98,158.3,0.08925,0.00014,1.72162]
[1585634362157,105.42,6417.76,158.3,0.08921,0.00014,1.72091]
[1585634368201,105.4,6418.15,158.3,0.08921,0.00014,1.72109]
[1585634368876,105.42,6418.15,158.3,0.08925,0.00014,1.72164]
[1585634374418,105.41,6418.16,158.3,0.08924,0.00014,1.72138]
[1585634380418,105.41,6418.11,158.3,0.08921,0.00014,1.72105]
[1585634391358,105.44,6416.83,158.3,0.08911,0.00014,1.71925]
[1585634397403,105.4,6416.56,158.3,0.08897,0.00014,1.71716]
[1585634402433,105.4,6416.67,158.3,0.08899,0.00014,1.71745]
[1585634410721,105.42,6415.48,158.3,0.08887,0.00014,1.71546]
[1585634416535,105.41,6415.07,158.3,0.08878,0.00014,1.71398]
[1585634421571,105.44,6412.96,158.3,0.08855,0.00014,1.7101]
[1585634426605,105.42,6412.56,158.3,0.08845,0.00014,1.70857]
[1585634431641,105.45,6411.38,158.3,0.08835,0.00014,1.70672]
[1585634436798,105.44,6410.52,158.3,0.0882,0.00014,1.70444]
[1585634442719,105.39,6411.12,158.3,0.08817,0.00014,1.70411]
[1585634448761,105.47,6411.4,158.3,0.0884,0.00014,1.70744]
[1585634453793,105.45,6412.97,158.3,0.08856,0.00014,1.71026]
[1585634457357,105.47,6413.64,158.3,0.08871,0.00014,1.71254]
[1585634457364,105.47,6413.64,158.3,0.08871,0.00014,1.71254]
[1585634461321,105.47,6416.61,158.3,0.08914,0.00014,1.7195]
[1585634466885,105.48,6417.36,158.3,0.08927,0.00014,1.72158]
[1585634468611,105.48,6417.21,158.3,0.08926,0.00014,1.72134]
[1585634473937,105.52,6413.91,158.3,0.08887,0.00014,1.71494]
[1585634474811,105.52,6413.91,158.3,0.08887,0.00014,1.71494]
[1585634479978,105.48,6412.62,158.3,0.08859,0.00014,1.71051]
[1585634490047,105.51,6410.92,158.3,0.08841,0.00014,1.70755]
[1585634495082,105.52,6410.07,158.3,0.0883,0.00014,1.70569]
[1585634500119,105.46,6411.87,158.3,0.08843,0.00014,1.70799]
[1585634506161,105.5,6414.57,158.3,0.08892,0.00014,1.71575]
[1585634511355,105.52,6414.76,158.3,0.08898,0.00014,1.71671]
[1585634517235,105.51,6413.71,158.3,0.08881,0.00014,1.71401]
[1585634524418,105.52,6413.76,158.3,0.08885,0.00014,1.71446]
[1585634527032,105.48,6414.58,158.3,0.08887,0.00014,1.71506]
[1585634532343,105.52,6416.53,158.3,0.08924,0.00014,1.72089]
[1585634535138,105.51,6416.6,158.3,0.08923,0.00014,1.72079]
[1585634535142,105.51,6416.6,158.3,0.08923,0.00014,1.72079]
[1585634540395,105.52,6416.35,158.3,0.08921,0.00014,1.72038]
[1585634545418,105.52,6414.4,158.3,0.08894,0.00014,1.71595]
[1585634550465,105.51,6413.26,158.3,0.08874,0.00014,1.71278]
[1585634555504,105.51,6412.2,158.3,0.08858,0.00014,1.7102]
[1585634560462,105.52,6412.39,158.3,0.08863,0.00014,1.71098]
[1585634565570,105.56,6409.7,158.3,0.08835,0.00014,1.70624]
[1585634566453,105.56,6409.7,158.3,0.08835,0.00014,1.70624]
[1585634571616,105.56,6407.26,158.3,0.08799,0.00014,1.70031]
[1585634576646,105.57,6407.13,158.3,0.08799,0.00014,1.70036]
[1585634581687,105.57,6408.03,158.3,0.08813,0.00014,1.70255]
[1585634591751,105.6,6408.34,158.3,0.08824,0.00014,1.70428]
[1585634599418,105.62,6407.81,158.3,0.0882,0.00014,1.7036]
[1585634604846,105.63,6408.1,158.3,0.08827,0.00014,1.70463]
[1585634614913,105.68,6404.17,158.3,0.08784,0.00014,1.69731]
[1585634616591,105.66,6404.16,158.3,0.08777,0.00014,1.69636]
[1585634616593,105.66,6404.16,158.3,0.08777,0.00014,1.69636]
[1585634617693,105.7,6403.3,158.3,0.08775,0.00014,1.69584]
[1585634622968,105.71,6402.55,158.3,0.08767,0.00014,1.69444]
[1585634625727,105.69,6402.53,158.3,0.08763,0.00014,1.69379]
[1585634632418,105.72,6402.55,158.3,0.08768,0.00014,1.69464]
[1585634644418,105.76,6402.63,158.3,0.0878,0.00014,1.69629]
[1585634650158,105.79,6402.33,158.3,0.08783,0.00014,1.69672]
[1585634654671,105.8,6401.06,158.3,0.08767,0.00014,1.69399]
[1585634655275,105.89,6399.15,158.3,0.0876,0.00014,1.69255]
[1585634655301,105.89,6399.15,158.3,0.0876,0.00014,1.69255]
[1585634656669,105.87,6397.67,158.3,0.08736,0.00014,1.68861]
[1585634662243,105.8,6395.74,158.3,0.08691,0.00014,1.68172]
[1585634662470,105.8,6395.74,158.3,0.08691,0.00014,1.68172]
[1585634668283,105.78,6395.77,158.3,0.08687,0.00014,1.68106]
[1585634673319,105.76,6395.83,158.3,0.08684,0.00014,1.68057]
[1585634674177,105.76,6395.83,158.3,0.08684,0.00014,1.68057]
[1585634686418,105.73,6396.31,158.3,0.08683,0.00014,1.68056]
[1585634689967,105.73,6396.27,158.3,0.08681,0.00014,1.68033]
[1585634690943,105.72,6396.32,158.3,0.0868,0.00014,1.68021]
[1585634690946,105.72,6396.32,158.3,0.0868,0.00014,1.68021]
[1585634690955,105.72,6396.32,158.3,0.0868,0.00014,1.68021]
[1585634696478,105.75,6398.62,158.3,0.08719,0.00014,1.68648]
[1585634701517,105.78,6398.22,158.3,0.08722,0.00014,1.6867]
[1585634702411,105.78,6398.22,158.3,0.08722,0.00014,1.6867]
[1585634702414,105.78,6398.22,158.3,0.08722,0.00014,1.6867]
[1585634710266,105.76,6396.82,158.3,0.08697,0.00014,1.68271]
[1585634715618,105.73,6396.14,158.3,0.0868,0.00014,1.68007]
[1585634721654,105.74,6396.23,158.3,0.08683,0.00014,1.68058]
[1585634724482,105.72,6395.8,158.3,0.08673,0.00014,1.67904]
[1585634730720,105.72,6394.02,158.3,0.08649,0.00014,1.67508]
[1585634735756,105.7,6394.23,158.3,0.08645,0.00014,1.67448]
[1585634743418,105.7,6394.27,158.3,0.08646,0.00014,1.67466]
[1585634748331,105.64,6396.2,158.3,0.0866,0.00014,1.67722]
[1585634748333,105.64,6396.2,158.3,0.0866,0.00014,1.67722]
[1585634748374,105.64,6396.2,158.3,0.0866,0.00014,1.67722]
[1585634753879,105.73,6397.81,158.3,0.08703,0.00014,1.68387]
[1585634755802,105.74,6397.74,158.3,0.08704,0.00014,1.68399]
[1585634755805,105.74,6397.74,158.3,0.08704,0.00014,1.68399]
[1585634761418,105.75,6396.94,158.3,0.08696,0.00014,1.68259]
[1585634766973,105.71,6396.84,158.3,0.08685,0.00014,1.68105]
[1585634772005,105.7,6396.74,158.3,0.0868,0.00014,1.68029]
[1585634777044,105.69,6396.78,158.3,0.08679,0.00014,1.68011]
[1585634782418,105.68,6396.82,158.3,0.08677,0.00014,1.67986]
[1585634783743,105.68,6396.82,158.3,0.08677,0.00014,1.67977]
[1585634783746,105.68,6396.82,158.3,0.08677,0.00014,1.67977]
[1585634783832,105.68,6396.82,158.3,0.08677,0.00014,1.67977]
[1585634789126,105.71,6397.28,158.3,0.0869,0.00014,1.68188]
[1585634794162,105.74,6397.15,158.3,0.08695,0.00014,1.68252]
[1585634799197,105.77,6397.28,158.3,0.08704,0.00014,1.68375]
[1585634800706,105.78,6397.21,158.3,0.08705,0.00014,1.68389]
[1585634812289,105.83,6399.54,158.3,0.08749,0.00014,1.69088]
[1585634818329,105.86,6399.67,158.3,0.08757,0.00014,1.69211]
[1585634823362,105.89,6399.56,158.3,0.08763,0.00014,1.69286]
[1585634836418,105.93,6398.28,158.3,0.08755,0.00014,1.69139]
[1585634836962,105.93,6398.28,158.3,0.08755,0.00014,1.69139]
[1585634842499,105.97,6396.85,158.3,0.08743,0.00014,1.68934]
[1585634847532,105.99,6395.55,158.3,0.0873,0.00014,1.68711]
[1585634850890,105.98,6395.59,158.3,0.08729,0.00014,1.68691]
[1585634861630,106.04,6396.42,158.3,0.08752,0.00014,1.69039]
[1585634866666,106.05,6396.79,158.3,0.08761,0.00014,1.69177]
[1585634872418,106.06,6398.02,158.3,0.08779,0.00014,1.69471]
[1585634883786,106.11,6397.73,158.3,0.08786,0.00014,1.69572]
[1585634889092,106.11,6397.66,158.3,0.08786,0.00014,1.69562]
[1585634889095,106.11,6397.66,158.3,0.08786,0.00014,1.69562]
[1585634895868,106.06,6397.99,158.3,0.08779,0.00014,1.69478]
[1585634900909,106.03,6398.07,158.3,0.08773,0.00014,1.6939]
[1585634908418,105.99,6397.99,158.3,0.08764,0.00014,1.69251]
[1585634913996,105.94,6398.49,158.3,0.08759,0.00014,1.69189]
[1585634919029,105.92,6399.02,158.3,0.08762,0.00014,1.69249]
[1585634924069,105.9,6399.28,158.3,0.08761,0.00014,1.6924]
[1585634929102,105.88,6399.28,158.3,0.08756,0.00014,1.69164]
[1585634935418,105.85,6399.22,158.3,0.08747,0.00014,1.6904]
[1585634941418,105.82,6399.23,158.3,0.0874,0.00014,1.68943]
[1585634947419,105.8,6398.94,158.3,0.08733,0.00014,1.68835]
[1585634953268,105.77,6398.47,158.3,0.08719,0.00014,1.68609]
[1585634958306,105.75,6398.54,158.3,0.08716,0.00014,1.68572]
[1585634963340,105.74,6398.08,158.3,0.08705,0.00014,1.68408]
[1585634968376,105.72,6397.84,158.3,0.08698,0.00014,1.68301]
[1585634974417,105.71,6397.89,158.3,0.08695,0.00014,1.68246]
[1585634974508,105.71,6397.89,158.3,0.08695,0.00014,1.68246]
[1585634974511,105.71,6397.89,158.3,0.08695,0.00014,1.68246]
[1585634975984,105.7,6397.68,158.3,0.08691,0.00014,1.68181]
[1585634987508,105.66,6396.89,158.3,0.08669,0.00014,1.6785]
[1585634992546,105.65,6396.73,158.3,0.08666,0.00014,1.67791]
[1585634998418,105.64,6396.64,158.3,0.08663,0.00014,1.67751]
[1585635003619,105.63,6396.61,158.3,0.0866,0.00014,1.67707]
[1585635009662,105.62,6396.57,158.3,0.08658,0.00014,1.67673]
[1585635014698,105.62,6396.57,158.3,0.08656,0.00014,1.6765]
[1585635020741,105.61,6396.51,158.3,0.08654,0.00014,1.67615]
[1585635030810,105.58,6398.74,158.3,0.08678,0.00014,1.68029]
[1585635037418,105.58,6398.65,158.3,0.08676,0.00014,1.67988]
[1585635042893,105.59,6398.44,158.3,0.08674,0.00014,1.67958]
[1585635047931,105.57,6398.14,158.3,0.08666,0.00014,1.67826]
[1585635052963,105.56,6398.05,158.3,0.08663,0.00014,1.67783]
[1585635058418,105.55,6397.8,158.3,0.08658,0.00014,1.677]
[1585635064042,105.55,6397.71,158.3,0.08655,0.00014,1.67659]
[1585635075117,105.54,6396.97,158.3,0.08643,0.00014,1.67467]
[1585635085418,105.53,6398.68,158.3,0.08664,0.00014,1.67814]
[1585635091229,105.54,6398.27,158.3,0.08661,0.00014,1.67761]
[1585635097273,105.52,6397.77,158.3,0.08648,0.00014,1.67559]
[1585635103316,105.51,6397.46,158.3,0.08643,0.00014,1.67474]
[1585635109360,105.51,6397.36,158.3,0.0864,0.00014,1.67431]
[1585635110476,105.51,6397.28,158.3,0.0864,0.00014,1.67428]
[1585635110501,105.51,6397.28,158.3,0.0864,0.00014,1.67428]
[1585635112123,105.51,6397.28,158.3,0.0864,0.00014,1.67428]
[1585635120435,105.49,6396.95,158.3,0.0863,0.00014,1.6727]
[1585635125470,105.49,6396.87,158.3,0.08629,0.00014,1.67251]
[1585635125496,105.49,6396.87,158.3,0.08629,0.00014,1.67251]
[1585635125841,105.49,6396.87,158.3,0.08629,0.00014,1.67251]
[1585635125934,105.49,6396.87,158.3,0.08629,0.00014,1.67251]
[1585635128085,105.49,6396.42,158.3,0.08623,0.00014,1.67159]
[1585635128146,105.49,6396.42,158.3,0.08623,0.00014,1.67159]
[1585635128154,105.49,6396.42,158.3,0.08623,0.00014,1.67159]
[1585635137554,105.38,6393.46,158.3,0.08557,0.00014,1.66121]
[1585635144603,105.33,6393.49,158.3,0.08546,0.00014,1.65961]
[1585635155680,105.26,6392.94,158.3,0.08521,0.00014,1.65582]
[1585635160716,105.23,6392.94,158.3,0.08515,0.00014,1.65483]
[1585635166418,105.2,6392.87,158.3,0.08506,0.00014,1.65361]
[1585635171792,105.19,6392.04,158.3,0.08491,0.00014,1.65122]
[1585635176412,105.16,6391.03,158.3,0.0847,0.00014,1.64788]
[1585635181864,105.17,6392.0,158.3,0.08488,0.00014,1.65074]
[1585635186895,105.21,6391.93,158.3,0.08496,0.00014,1.65179]
[1585635191929,105.23,6391.74,158.3,0.08498,0.00014,1.65214]
[1585635196964,105.26,6391.65,158.3,0.08503,0.00014,1.65278]
[1585635202002,105.28,6391.74,158.3,0.08509,0.00014,1.65365]
[1585635204231,105.29,6391.78,158.3,0.08512,0.00014,1.6541]
[1585635204236,105.29,6391.78,158.3,0.08512,0.00014,1.6541]
[1585635210061,105.27,6391.88,158.3,0.08508,0.00014,1.6536]
[1585635220127,105.22,6391.9,158.3,0.08495,0.00014,1.65168]
[1585635226172,105.18,6391.59,158.3,0.08483,0.00014,1.64976]
[1585635231204,105.1,6393.86,158.3,0.08496,0.00014,1.65234]
[1585635236240,105.11,6397.59,158.3,0.0855,0.00014,1.66111]
[1585635246315,105.05,6398.24,158.3,0.08547,0.00014,1.66084]
[1585635251347,105.02,6399.71,158.3,0.0856,0.00014,1.66316]
[1585635256417,104.99,6400.16,158.3,0.08558,0.00014,1.66301]
[1585635262422,104.96,6400.22,158.3,0.08552,0.00014,1.66208]
[1585635263183,104.96,6400.22,158.3,0.08552,0.00014,1.66208]
[1585635268363,104.96,6401.14,158.3,0.08566,0.00014,1.66439]
[1585635268426,104.95,6401.4,158.3,0.08568,0.00014,1.66478]
[1585635271295,104.95,6401.67,158.3,0.08572,0.00014,1.66537]
[1585635277418,104.97,6401.4,158.3,0.0857,0.00014,1.665]
[1585635282565,104.98,6401.41,158.3,0.08574,0.00014,1.66549]
[1585635283681,104.98,6401.43,158.3,0.08574,0.00014,1.66563]
[1585635283688,104.98,6401.43,158.3,0.08574,0.00014,1.66563]
[1585635284172,104.98,6401.43,158.3,0.08574,0.00014,1.66563]
[1585635293640,105.01,6404.3,158.3,0.0862,0.00014,1.67299]
[1585635298671,105.01,6404.38,158.3,0.08622,0.00014,1.67326]
[1585635304418,105.02,6404.75,158.3,0.0863,0.00014,1.67452]
[1585635307667,105.02,6404.79,158.3,0.0863,0.00014,1.67461]
[1585635307767,105.02,6404.79,158.3,0.0863,0.00014,1.67461]
[1585635323120,104.91,6402.78,158.3,0.08577,0.00014,1.66636]
[1585635334927,104.81,6404.13,158.3,0.08572,0.00014,1.66597]
[1585635344999,104.76,6404.21,158.3,0.08561,0.00014,1.6643]
[1585635350036,104.73,6404.21,158.3,0.08554,0.00014,1.66329]
[1585635355065,104.73,6402.09,158.3,0.08524,0.00014,1.65847]
[1585635361106,104.68,6401.47,158.3,0.08506,0.00014,1.65555]
[1585635371177,104.64,6401.92,158.3,0.08501,0.00014,1.65502]
[1585635376418,104.61,6401.79,158.3,0.08494,0.00014,1.65392]
[1585635382258,104.6,6401.75,158.3,0.08491,0.00014,1.65348]
[1585635394418,104.55,6401.86,158.3,0.0848,0.00014,1.6519]
[1585635400418,104.54,6401.75,158.3,0.08475,0.00014,1.65105]
[1585635406418,104.52,6401.58,158.3,0.08469,0.00014,1.65024]
[1585635411460,104.51,6401.54,158.3,0.08465,0.00014,1.64961]
[1585635422542,104.48,6401.6,158.3,0.0846,0.00014,1.64895]
[1585635428580,104.47,6401.6,158.3,0.08458,0.00014,1.64852]
[1585635433612,104.42,6404.31,158.3,0.08485,0.00014,1.65316]
[1585635448719,104.39,6410.57,158.3,0.08565,0.00014,1.66648]
[1585635450713,104.37,6410.95,158.3,0.08565,0.00014,1.6666]
[1585635451582,104.38,6411.13,158.3,0.0857,0.00014,1.6673]
[1585635451586,104.38,6411.13,158.3,0.0857,0.00014,1.6673]
[1585635454130,104.36,6412.11,158.3,0.08578,0.00014,1.66869]
[1585635454134,104.36,6412.11,158.3,0.08578,0.00014,1.66869]
[1585635455102,104.34,6412.85,158.3,0.08585,0.00014,1.66991]
[1585635465839,104.33,6413.29,158.3,0.08587,0.00014,1.67038]
[1585635470875,104.29,6412.8,158.3,0.08571,0.00014,1.66788]
[1585635475907,104.25,6412.81,158.3,0.08564,0.00014,1.66688]
[1585635481418,104.23,6412.57,158.3,0.08555,0.00014,1.66551]
[1585635492018,104.18,6412.11,158.3,0.08537,0.00014,1.66274]
[1585635498071,104.15,6412.57,158.3,0.08537,0.00014,1.66295]
[1585635503097,104.14,6412.62,158.3,0.08534,0.00014,1.66244]
[1585635514418,104.09,6414.11,158.3,0.08542,0.00014,1.66397]
[1585635520217,104.08,6414.26,158.3,0.08543,0.00014,1.66411]
[1585635525253,104.05,6414.25,158.3,0.08537,0.00014,1.66326]
[1585635533688,104.05,6412.83,158.3,0.08515,0.00014,1.6597]
[1585635540358,104.0,6413.17,158.3,0.08508,0.00014,1.65881]
[1585635553021,103.97,6413.43,158.3,0.08506,0.00014,1.65855]
[1585635564527,104.04,6415.68,158.3,0.08554,0.00014,1.66607]
[1585635570568,104.07,6415.66,158.3,0.08561,0.00014,1.66717]
[1585635575606,104.09,6415.82,158.3,0.08566,0.00014,1.66785]
[1585635580639,104.13,6415.8,158.3,0.08575,0.00014,1.66921]
[1585635584333,104.14,6416.2,158.3,0.08584,0.00014,1.67059]
[1585635584399,104.14,6416.2,158.3,0.08584,0.00014,1.67059]
[1585635590709,104.11,6415.38,158.3,0.08564,0.00014,1.66749]
[1585635592471,104.09,6415.54,158.3,0.08564,0.00014,1.66745]
[1585635597760,104.13,6415.53,158.3,0.08571,0.00014,1.66853]
[1585635602789,104.15,6415.73,158.3,0.0858,0.00014,1.66982]
[1585635607829,104.18,6416.06,158.3,0.08591,0.00014,1.67152]
[1585635612868,104.2,6416.18,158.3,0.08597,0.00014,1.67247]
[1585635617897,104.22,6417.53,158.3,0.0862,0.00014,1.67619]
[1585635622930,104.23,6418.44,158.3,0.08635,0.00014,1.67865]
[1585635625124,104.22,6418.66,158.3,0.08638,0.00014,1.67903]
[1585635625215,104.22,6418.66,158.3,0.08638,0.00014,1.67903]
[1585635630989,104.19,6417.58,158.3,0.08615,0.00014,1.67551]
[1585635637031,104.16,6417.31,158.3,0.08602,0.00014,1.67341]
[1585635640082,104.14,6417.63,158.3,0.08602,0.00014,1.67358]
[1585635642709,104.14,6417.79,158.3,0.08606,0.00014,1.67408]
[1585635642714,104.14,6417.79,158.3,0.08606,0.00014,1.67408]
[1585635643534,104.15,6417.7,158.3,0.08607,0.00014,1.67426]
[1585635646023,104.15,6417.83,158.3,0.08609,0.00014,1.67455]
[1585635646103,104.16,6417.79,158.3,0.0861,0.00014,1.67476]
[1585635648171,104.15,6417.79,158.3,0.08607,0.00014,1.67428]
[1585635650218,104.13,6418.59,158.3,0.08614,0.00014,1.67554]
[1585635650222,104.13,6418.59,158.3,0.08614,0.00014,1.67554]
[1585635656166,104.12,6415.68,158.3,0.0857,0.00014,1.66842]
[1585635661199,104.1,6414.91,158.3,0.08555,0.00014,1.66596]
[1585635666563,104.09,6414.77,158.3,0.0855,0.00014,1.66519]
[1585635673281,104.04,6413.88,158.3,0.08527,0.00014,1.66166]
[1585635678320,104.03,6413.63,158.3,0.08521,0.00014,1.66072]
[1585635692705,103.99,6414.21,158.3,0.08518,0.00014,1.66031]
[1585635698456,103.97,6414.31,158.3,0.08516,0.00014,1.66001]
[1585635703489,103.95,6414.35,158.3,0.08513,0.00014,1.65958]
[1585635708532,103.94,6414.31,158.3,0.08509,0.00014,1.6591]
[1585635714750,103.93,6414.28,158.3,0.08507,0.00014,1.65869]
[1585635720611,103.91,6414.18,158.3,0.08501,0.00014,1.65784]
[1585635725649,103.9,6414.13,158.3,0.08498,0.00014,1.65731]
[1585635729132,103.9,6414.18,158.3,0.08497,0.00014,1.65721]
[1585635739743,103.97,6418.01,158.3,0.08567,0.00014,1.66846]
[1585635744352,103.98,6417.98,158.3,0.08571,0.00014,1.66898]
[1585635744362,103.98,6417.98,158.3,0.08571,0.00014,1.66898]
[1585635750826,103.95,6417.81,158.3,0.08561,0.00014,1.66748]
[1585635752193,103.95,6417.85,158.3,0.08559,0.00014,1.66724]
[1585635753237,103.95,6417.86,158.3,0.08561,0.00014,1.66751]
[1585635753248,103.95,6417.86,158.3,0.08561,0.00014,1.66751]
[1585635754386,103.95,6417.86,158.3,0.08561,0.00014,1.66751]
[1585635758109,103.97,6418.24,158.3,0.0857,0.00014,1.66883]
[1585635758153,103.97,6418.24,158.3,0.0857,0.00014,1.66883]
[1585635763913,103.95,6418.03,158.3,0.08564,0.00014,1.66796]
[1585635768948,103.94,6416.2,158.3,0.08535,0.00014,1.66333]
[1585635773984,103.91,6416.03,158.3,0.08525,0.00014,1.66174]
[1585635774215,103.91,6416.03,158.3,0.08525,0.00014,1.66174]
[1585635780026,103.95,6417.54,158.3,0.08555,0.00014,1.66659]
[1585635785064,103.98,6417.69,158.3,0.08564,0.00014,1.66795]
[1585635790094,104.01,6417.15,158.3,0.08563,0.00014,1.66764]
[1585635795132,103.96,6418.74,158.3,0.08575,0.00014,1.66978]
[1585635795142,103.96,6418.74,158.3,0.08575,0.00014,1.66978]
[1585635795205,103.96,6418.74,158.3,0.08575,0.00014,1.66978]
[1585635801172,104.03,6422.45,158.3,0.08643,0.00014,1.68066]
[1585635811245,104.18,6427.62,158.3,0.08752,0.00014,1.69776]
[1585635816277,104.24,6427.71,158.3,0.08766,0.00014,1.69984]
[1585635821314,104.28,6427.75,158.3,0.08776,0.00014,1.70122]
[1585635826349,104.29,6428.23,158.3,0.08786,0.00014,1.70285]
[1585635827759,104.3,6428.48,158.3,0.08792,0.00014,1.70376]
[1585635828202,104.3,6428.48,158.3,0.08792,0.00014,1.70376]
[1585635828220,104.3,6428.48,158.3,0.08792,0.00014,1.70376]
[1585635828647,104.34,6427.9,158.3,0.08792,0.00014,1.70365]
[1585635835411,104.31,6426.48,158.3,0.08765,0.00014,1.69932]
[1585635840446,104.28,6426.39,158.3,0.08757,0.00014,1.69813]
[1585635845485,104.27,6426.35,158.3,0.08755,0.00014,1.69782]
[1585635850519,104.27,6426.34,158.3,0.08755,0.00014,1.69779]
[1585635855551,104.26,6426.44,158.3,0.08755,0.00014,1.6978]
[1585635860587,104.26,6426.31,158.3,0.08752,0.00014,1.69743]
[1585635865625,104.25,6425.88,158.3,0.08743,0.00014,1.69597]
[1585635870658,104.25,6425.83,158.3,0.08742,0.00014,1.69588]
[1585635874570,104.23,6426.1,158.3,0.08742,0.00014,1.6958]
[1585635874636,104.23,6426.1,158.3,0.08742,0.00014,1.6958]
[1585635881189,104.29,6426.18,158.3,0.08756,0.00014,1.69787]
[1585635884350,104.3,6426.12,158.3,0.08759,0.00014,1.69823]
[1585635884354,104.3,6426.12,158.3,0.08759,0.00014,1.69823]
[1585635885983,104.37,6424.05,158.3,0.08744,0.00014,1.69552]
[1585635891805,104.28,6421.38,158.3,0.08685,0.00014,1.68632]
[1585635896840,104.28,6421.38,158.3,0.08685,0.00014,1.68628]
[1585635901874,104.28,6421.46,158.3,0.08687,0.00014,1.68658]
[1585635907418,104.29,6421.33,158.3,0.08687,0.00014,1.68658]
[1585635912952,104.29,6421.27,158.3,0.08686,0.00014,1.68647]
[1585635917989,104.3,6421.5,158.3,0.0869,0.00014,1.68714]
[1585635923024,104.3,6421.57,158.3,0.08692,0.00014,1.68742]
[1585635928055,104.3,6423.06,158.3,0.08713,0.00014,1.69086]
[1585635933097,104.3,6423.57,158.3,0.0872,0.00014,1.69187]
[1585635938124,104.3,6423.52,158.3,0.08719,0.00014,1.69181]
[1585635943159,104.29,6424.15,158.3,0.08727,0.00014,1.69301]
[1585635948202,104.29,6424.99,158.3,0.08738,0.00014,1.69483]
[1585635953232,104.29,6424.3,158.3,0.08729,0.00014,1.69346]
[1585635958263,104.28,6424.51,158.3,0.08729,0.00014,1.69348]
[1585635963300,104.28,6425.26,158.3,0.08739,0.00014,1.69511]
[1585635968338,104.28,6426.33,158.3,0.08756,0.00014,1.6978]
[1585635968670,104.28,6426.33,158.3,0.08756,0.00014,1.6978]
[1585635968688,104.28,6426.33,158.3,0.08756,0.00014,1.6978]
[1585635974378,104.32,6426.3,158.3,0.08764,0.00014,1.699]
[1585635979420,104.36,6427.22,158.3,0.08786,0.00014,1.70241]
[1585635984448,104.39,6427.42,158.3,0.08796,0.00014,1.70392]
[1585635989484,104.42,6427.35,158.3,0.08801,0.00014,1.70468]
[1585635994390,104.44,6427.37,158.3,0.08806,0.00014,1.70527]
[1585636004592,104.42,6424.45,158.3,0.08759,0.00014,1.69779]
[1585636009629,104.41,6424.0,158.3,0.08751,0.00014,1.69651]
[1585636014662,104.41,6423.69,158.3,0.08746,0.00014,1.69562]
[1585636019695,104.39,6423.67,158.3,0.08743,0.00014,1.69518]
[1585636024724,104.39,6423.48,158.3,0.08739,0.00014,1.69458]
[1585636029762,104.38,6423.46,158.3,0.08737,0.00014,1.69431]
[1585636034802,104.38,6423.43,158.3,0.08736,0.00014,1.69414]
[1585636040844,104.37,6423.44,158.3,0.08734,0.00014,1.69392]
[1585636046882,104.37,6423.42,158.3,0.08733,0.00014,1.69367]
[1585636048248,104.29,6424.94,158.3,0.08737,0.00014,1.69473]
[1585636048252,104.29,6424.94,158.3,0.08737,0.00014,1.69473]
[1585636053932,104.4,6427.17,158.3,0.08793,0.00014,1.70325]
[1585636059970,104.43,6427.17,158.3,0.08801,0.00014,1.70449]
[1585636067102,104.49,6426.8,158.3,0.0881,0.00014,1.7056]
[1585636073062,104.46,6426.46,158.3,0.08797,0.00014,1.70371]
[1585636078095,104.45,6426.4,158.3,0.08794,0.00014,1.70318]
[1585636078188,104.44,6426.42,158.3,0.08793,0.00014,1.70308]
[1585636084142,104.48,6426.44,158.3,0.08802,0.00014,1.70444]
[1585636091146,104.52,6426.51,158.3,0.08811,0.00014,1.70579]
[1585636101260,104.46,6424.93,158.3,0.08774,0.00014,1.70003]
[1585636104999,104.47,6426.15,158.3,0.08794,0.00014,1.70321]
[1585636105014,104.47,6426.15,158.3,0.08794,0.00014,1.70321]
[1585636110325,104.51,6427.76,158.3,0.08827,0.00014,1.70838]
[1585636120418,104.54,6428.51,158.3,0.08844,0.00014,1.711]
[1585636125431,104.57,6428.62,158.3,0.08854,0.00014,1.71244]
[1585636127695,104.63,6427.64,158.3,0.08853,0.00014,1.71198]
[1585636133485,104.56,6427.17,158.3,0.08829,0.00014,1.70842]
[1585636135434,104.55,6427.04,158.3,0.08825,0.00014,1.7078]
[1585636135548,104.55,6427.04,158.3,0.08825,0.00014,1.7078]
[1585636146579,104.59,6427.09,158.3,0.08837,0.00014,1.70956]
[1585636151611,104.62,6426.84,158.3,0.08838,0.00014,1.70965]
[1585636156646,104.63,6426.86,158.3,0.08843,0.00014,1.71036]
[1585636162418,104.66,6426.85,158.3,0.08848,0.00014,1.7111]
[1585636173766,104.7,6426.85,158.3,0.08856,0.00014,1.7122]
[1585636178596,104.71,6426.87,158.3,0.0886,0.00014,1.71274]
[1585636183834,104.69,6426.38,158.3,0.08848,0.00014,1.71093]
[1585636188874,104.66,6426.27,158.3,0.08839,0.00014,1.70958]
[1585636192014,104.66,6424.7,158.3,0.08818,0.00014,1.70609]
[1585636192059,104.66,6424.7,158.3,0.08818,0.00014,1.70609]
[1585636193666,104.68,6423.74,158.3,0.08807,0.00014,1.70429]
[1585636198942,104.6,6422.45,158.3,0.08772,0.00014,1.69884]
[1585636203976,104.6,6422.42,158.3,0.0877,0.00014,1.69858]
[1585636206563,104.58,6422.43,158.3,0.08766,0.00014,1.6981]
[1585636206698,104.58,6422.43,158.3,0.08766,0.00014,1.6981]
[1585636211808,104.53,6422.19,158.3,0.08751,0.00014,1.6958]
[1585636212450,104.52,6422.25,158.3,0.08749,0.00014,1.69547]
[1585636212455,104.52,6422.25,158.3,0.08749,0.00014,1.69547]
[1585636223110,104.41,6421.91,158.3,0.08719,0.00014,1.69106]
[1585636228008,104.37,6421.81,158.3,0.08707,0.00014,1.6894]
[1585636236877,104.35,6423.69,158.3,0.0873,0.00014,1.69305]
[1585636236881,104.35,6423.69,158.3,0.0873,0.00014,1.69305]
[1585636239634,104.33,6423.31,158.3,0.0872,0.00014,1.6916]
[1585636245055,104.32,6422.66,158.3,0.08708,0.00014,1.68967]
[1585636245103,104.32,6422.66,158.3,0.08708,0.00014,1.68967]
[1585636249311,104.28,6422.9,158.3,0.08702,0.00014,1.68885]
[1585636255418,104.28,6422.61,158.3,0.08699,0.00014,1.68828]
[1585636259205,104.28,6422.6,158.3,0.08697,0.00014,1.68799]
[1585636259212,104.28,6422.6,158.3,0.08697,0.00014,1.68799]
[1585636279503,104.13,6417.65,158.3,0.08592,0.00014,1.67146]
[1585636290580,104.07,6417.82,158.3,0.0858,0.00014,1.66983]
[1585636297418,104.04,6417.72,158.3,0.08571,0.00014,1.66839]
[1585636303418,104.01,6417.02,158.3,0.08554,0.00014,1.66572]
[1585636313741,103.98,6416.71,158.3,0.08543,0.00014,1.66398]
[1585636318778,103.95,6416.89,158.3,0.08538,0.00014,1.66337]
[1585636323810,103.93,6417.05,158.3,0.08537,0.00014,1.66323]
[1585636333881,103.9,6417.04,158.3,0.0853,0.00014,1.66219]
[1585636338916,103.88,6416.94,158.3,0.08524,0.00014,1.66135]
[1585636343954,103.87,6416.92,158.3,0.08521,0.00014,1.66082]
[1585636348991,103.86,6416.85,158.3,0.08518,0.00014,1.66037]
[1585636354007,103.85,6416.89,158.3,0.08514,0.00014,1.65986]
[1585636360065,103.83,6416.79,158.3,0.0851,0.00014,1.65913]
[1585636366418,103.82,6416.69,158.3,0.08505,0.00014,1.65838]
[1585636372147,103.81,6416.57,158.3,0.08502,0.00014,1.65796]
[1585636377304,103.81,6416.17,158.3,0.08496,0.00014,1.65706]
[1585636384229,103.79,6416.04,158.3,0.0849,0.00014,1.65607]
[1585636385006,103.79,6416.04,158.3,0.0849,0.00014,1.65607]
[1585636385342,103.79,6416.02,158.3,0.08488,0.00014,1.65579]
[1585636387103,103.75,6416.73,158.3,0.0849,0.00014,1.65621]
[1585636392287,103.81,6419.51,158.3,0.08542,0.00014,1.66457]
[1585636398332,103.85,6420.7,158.3,0.08569,0.00014,1.66886]
[1585636404374,103.89,6420.85,158.3,0.08579,0.00014,1.67038]
[1585636411422,103.93,6420.99,158.3,0.0859,0.00014,1.67194]
[1585636416456,103.95,6421.13,158.3,0.08597,0.00014,1.67293]
[1585636421491,103.96,6421.46,158.3,0.08605,0.00014,1.67426]
[1585636426525,103.93,6423.16,158.3,0.08622,0.00014,1.67707]
[1585636430906,103.99,6424.47,158.3,0.08654,0.00014,1.68216]
[1585636430910,103.99,6424.47,158.3,0.08654,0.00014,1.68216]
[1585636436593,103.99,6428.98,158.3,0.08717,0.00014,1.69249]
[1585636441631,104.11,6429.53,158.3,0.08755,0.00014,1.69804]
[1585636447418,104.13,6429.89,158.3,0.08763,0.00014,1.69937]
[1585636452709,104.19,6430.26,158.3,0.08784,0.00014,1.7025]
[1585636462786,104.25,6430.37,158.3,0.088,0.00014,1.70483]
[1585636467817,104.29,6430.2,158.3,0.08806,0.00014,1.70561]
[1585636472854,104.32,6430.25,158.3,0.08812,0.00014,1.70643]
[1585636483928,104.38,6429.45,158.3,0.08815,0.00014,1.70663]
[1585636489418,104.41,6429.28,158.3,0.08819,0.00014,1.70722]
[1585636495006,104.4,6430.01,158.3,0.08828,0.00014,1.7087]
[1585636500037,104.45,6431.35,158.3,0.0886,0.00014,1.71363]
[1585636510106,104.43,6434.85,158.3,0.08905,0.00014,1.72116]
[1585636515144,104.48,6442.05,158.3,0.09021,0.00015,1.73972]
[1585636520179,104.48,6443.92,158.3,0.09049,0.00015,1.74418]
[1585636525213,104.49,6443.04,158.3,0.09039,0.00015,1.74253]
[1585636525415,104.49,6443.04,158.3,0.09039,0.00015,1.74253]
[1585636525609,104.49,6443.04,158.3,0.09039,0.00015,1.74253]
[1585636536294,104.43,6439.72,158.3,0.08975,0.00015,1.73233]
[1585636541324,104.42,6441.49,158.3,0.08997,0.00015,1.73608]
[1585636546364,104.46,6441.2,158.3,0.09002,0.00015,1.73668]
[1585636551396,104.42,6440.85,158.3,0.08989,0.00015,1.73464]
[1585636561465,104.43,6441.27,158.3,0.08997,0.00015,1.73602]
[1585636566505,104.41,6442.21,158.3,0.09007,0.00015,1.73762]
[1585636571534,104.42,6441.87,158.3,0.09004,0.00015,1.73717]
[1585636582418,104.41,6443.34,158.3,0.09022,0.00015,1.74006]
[1585636587648,104.4,6443.47,158.3,0.09022,0.00015,1.74018]
[1585636592684,104.47,6441.69,158.3,0.09012,0.00015,1.73815]
[1585636602753,104.37,6442.91,158.3,0.09006,0.00015,1.73759]
[1585636607785,104.4,6444.53,158.3,0.09036,0.00015,1.74232]
[1585636612826,104.38,6445.86,158.3,0.09052,0.00015,1.74507]
[1585636617858,104.36,6446.46,158.3,0.09054,0.00015,1.74551]
[1585636622892,104.35,6446.63,158.3,0.09055,0.00015,1.74561]
[1585636632966,104.32,6446.65,158.3,0.09049,0.00015,1.74482]
[1585636638000,104.3,6447.34,158.3,0.09055,0.00015,1.74579]
[1585636641953,104.31,6447.13,158.3,0.09053,0.00015,1.7455]
[1585636643342,104.28,6448.59,158.3,0.09068,0.00015,1.74802]
[1585636643351,104.28,6448.59,158.3,0.09068,0.00015,1.74802]
[1585636644396,104.24,6449.89,158.3,0.09076,0.00015,1.74957]
[1585636647007,104.21,6452.67,158.3,0.09111,0.00015,1.75535]
[1585636648192,104.31,6453.65,158.3,0.09148,0.00015,1.76086]
[1585636654111,104.25,6455.75,158.3,0.09165,0.00015,1.76381]
[1585636654143,104.25,6455.75,158.3,0.09165,0.00015,1.76381]
[1585636659722,104.22,6456.39,158.3,0.09166,0.00015,1.76418]
[1585636659860,104.22,6456.39,158.3,0.09166,0.00015,1.76418]
[1585636661785,104.2,6456.22,158.3,0.09159,0.00015,1.76312]
[1585636662224,104.19,6456.47,158.3,0.09161,0.00015,1.76342]
[1585636662259,104.19,6456.47,158.3,0.09161,0.00015,1.76342]
[1585636662391,104.19,6456.47,158.3,0.09161,0.00015,1.76342]
[1585636663523,104.28,6454.82,158.3,0.09157,0.00015,1.7624]
[1585636665809,104.18,6454.3,158.3,0.09126,0.00015,1.7579]
[1585636669693,104.18,6453.74,158.3,0.09119,0.00015,1.75663]
[1585636675260,104.12,6459.57,158.3,0.0919,0.00015,1.76834]
[1585636680296,104.13,6461.38,158.3,0.09219,0.00015,1.77305]
[1585636680497,104.13,6461.38,158.3,0.09219,0.00015,1.77305]
[1585636681816,104.09,6461.44,158.3,0.09212,0.00015,1.77198]
[1585636683157,104.1,6461.32,158.3,0.0921,0.00015,1.77176]
[1585636683578,104.07,6461.62,158.3,0.09208,0.00015,1.77156]
[1585636689107,104.06,6462.22,158.3,0.09216,0.00015,1.77283]
[1585636694393,104.05,6457.96,158.3,0.09149,0.00015,1.76206]
[1585636699418,103.98,6455.13,158.3,0.09091,0.00015,1.75304]
[1585636700199,103.98,6455.13,158.3,0.09091,0.00015,1.75304]
[1585636705052,103.98,6455.21,158.3,0.09092,0.00015,1.75328]
[1585636707207,103.96,6455.91,158.3,0.09099,0.00015,1.75434]
[1585636709578,103.95,6456.02,158.3,0.09098,0.00015,1.75437]
[1585636715085,103.95,6456.45,158.3,0.09102,0.00015,1.75496]
[1585636720575,103.93,6459.09,158.3,0.09137,0.00015,1.76068]
[1585636722010,103.93,6459.05,158.3,0.09135,0.00015,1.76041]
[1585636727624,103.9,6458.15,158.3,0.09116,0.00015,1.75746]
[1585636729358,103.9,6458.03,158.3,0.09115,0.00015,1.75723]
[1585636732031,103.88,6458.2,158.3,0.09112,0.00015,1.7569]
[1585636732037,103.88,6458.2,158.3,0.09112,0.00015,1.7569]
[1585636734014,103.89,6457.88,158.3,0.0911,0.00015,1.75651]
[1585636737771,103.87,6458.33,158.3,0.09111,0.00015,1.75671]
[1585636743001,103.85,6458.29,158.3,0.09107,0.00015,1.75615]
[1585636745145,103.84,6458.45,158.3,0.09106,0.00015,1.75608]
[1585636750786,103.83,6457.9,158.3,0.09095,0.00015,1.75438]
[1585636756417,103.83,6457.42,158.3,0.09089,0.00015,1.75327]
[1585636760742,103.85,6454.12,158.3,0.09046,0.00015,1.74624]
[1585636765888,103.82,6452.82,158.3,0.09019,0.00015,1.74209]
[1585636771053,103.81,6452.77,158.3,0.09015,0.00015,1.74146]
[1585636776972,103.81,6452.48,158.3,0.09011,0.00015,1.74079]
[1585636782000,103.8,6452.71,158.3,0.09012,0.00015,1.741]
[1585636792069,103.81,6452.86,158.3,0.09016,0.00015,1.74157]
[1585636797105,103.81,6452.36,158.3,0.0901,0.00015,1.74055]
[1585636802141,103.83,6451.3,158.3,0.08998,0.00015,1.7385]
[1585636807180,103.82,6450.69,158.3,0.08986,0.00015,1.73666]
[1585636812215,103.8,6451.37,158.3,0.08992,0.00015,1.7377]
[1585636812320,103.8,6451.37,158.3,0.08992,0.00015,1.7377]
[1585636813200,103.8,6451.37,158.3,0.08992,0.00015,1.7377]
[1585636822418,103.82,6452.0,158.3,0.09007,0.00015,1.74004]
[1585636828324,103.83,6451.87,158.3,0.09006,0.00015,1.73985]
[1585636831101,103.83,6451.91,158.3,0.09006,0.00015,1.73994]
[1585636832345,103.83,6451.89,158.3,0.09007,0.00015,1.73996]
[1585636833055,103.81,6452.36,158.3,0.09008,0.00015,1.74016]
[1585636837749,103.82,6453.48,158.3,0.09028,0.00015,1.74334]
[1585636843420,103.84,6452.3,158.3,0.09014,0.00015,1.74111]
[1585636848465,103.84,6452.59,158.3,0.09019,0.00015,1.74186]
[1585636853501,103.82,6452.74,158.3,0.09016,0.00015,1.74144]
[1585636858542,103.83,6452.75,158.3,0.09018,0.00015,1.74176]
[1585636869185,103.83,6452.42,158.3,0.09013,0.00015,1.74096]
[1585636870195,103.81,6452.87,158.3,0.09015,0.00015,1.74136]
[1585636872099,103.83,6453.0,158.3,0.09022,0.00015,1.74246]
[1585636873181,103.82,6453.14,158.3,0.09022,0.00015,1.7425]
[1585636874591,103.82,6453.32,158.3,0.09024,0.00015,1.74284]
[1585636880691,103.83,6453.75,158.3,0.09033,0.00015,1.74421]
[1585636885723,103.82,6453.71,158.3,0.09031,0.00015,1.74387]
[1585636889124,103.83,6452.38,158.3,0.09013,0.00015,1.7409]
[1585636894793,103.82,6452.21,158.3,0.09009,0.00015,1.74023]
[1585636899824,103.82,6451.78,158.3,0.09001,0.00015,1.73905]
[1585636904858,103.82,6451.81,158.3,0.09002,0.00015,1.73915]
[1585636909894,103.83,6452.02,158.3,0.09007,0.00015,1.73993]
[1585636920968,103.83,6452.94,158.3,0.09019,0.00015,1.74196]
[1585636927010,103.82,6453.02,158.3,0.09019,0.00015,1.7419]
[1585636932048,103.82,6453.41,158.3,0.09026,0.00015,1.74306]
[1585636944130,103.83,6452.61,158.3,0.09016,0.00015,1.74142]
[1585636950171,103.83,6452.22,158.3,0.09011,0.00015,1.74055]
[1585636955208,103.83,6452.3,158.3,0.09009,0.00015,1.74026]
[1585636960418,103.83,6452.26,158.3,0.0901,0.00015,1.74043]
[1585636971318,103.83,6452.3,158.3,0.0901,0.00015,1.74043]
[1585636978418,103.83,6452.36,158.3,0.09012,0.00015,1.7407]
[1585636984278,103.89,6451.16,158.3,0.09007,0.00015,1.7397]
[1585636989446,103.88,6449.1,158.3,0.08975,0.00015,1.73451]
[1585636994478,103.85,6448.89,158.3,0.08966,0.00015,1.73309]
[1585637000526,103.86,6448.54,158.3,0.08962,0.00015,1.73251]
[1585637005555,103.87,6448.52,158.3,0.08964,0.00015,1.73273]
[1585637015625,103.89,6445.98,158.3,0.08932,0.00015,1.7274]
[1585637020664,103.9,6446.22,158.3,0.08936,0.00015,1.72812]
[1585637025704,103.91,6445.98,158.3,0.08937,0.00015,1.72818]
[1585637030738,103.93,6446.18,158.3,0.08943,0.00015,1.72904]
[1585637040806,103.94,6446.25,158.3,0.08948,0.00015,1.72979]
[1585637047418,103.96,6446.17,158.3,0.08951,0.00015,1.73017]
[1585637053418,103.97,6445.87,158.3,0.0895,0.00015,1.72992]
[1585637063966,103.99,6445.55,158.3,0.08949,0.00015,1.72977]
[1585637070016,104.0,6445.89,158.3,0.08957,0.00015,1.73093]
[1585637077418,104.01,6445.72,158.3,0.08956,0.00015,1.73079]
[1585637083099,104.06,6442.09,158.3,0.08914,0.00014,1.72376]
[1585637093167,104.06,6442.56,158.3,0.0892,0.00015,1.72476]
[1585637098206,104.07,6442.43,158.3,0.08922,0.00015,1.72499]
[1585637103243,104.07,6445.2,158.3,0.08961,0.00015,1.73139]
[1585637115331,104.1,6446.69,158.3,0.0899,0.00015,1.73586]
[1585637120360,104.02,6448.18,158.3,0.08994,0.00015,1.73689]
[1585637125392,104.09,6448.62,158.3,0.09016,0.00015,1.7402]
[1585637136474,104.09,6447.43,158.3,0.08997,0.00015,1.73705]
[1585637141508,104.09,6446.96,158.3,0.08991,0.00015,1.73598]
[1585637146542,104.09,6446.83,158.3,0.08988,0.00015,1.7356]
[1585637151576,104.08,6446.83,158.3,0.08988,0.00015,1.7356]
[1585637161647,104.1,6444.56,158.3,0.08959,0.00015,1.73079]
[1585637166684,104.11,6444.63,158.3,0.08961,0.00015,1.73118]
[1585637171720,104.05,6446.06,158.3,0.08968,0.00015,1.73247]
[1585637182796,104.1,6448.09,158.3,0.09009,0.00015,1.73897]
[1585637187829,104.1,6449.66,158.3,0.09032,0.00015,1.74268]
[1585637194418,104.1,6450.27,158.3,0.09041,0.00015,1.74403]
[1585637204947,104.08,6450.32,158.3,0.09038,0.00015,1.74358]
[1585637209980,104.11,6448.12,158.3,0.09013,0.00015,1.73945]
[1585637215016,104.08,6448.42,158.3,0.0901,0.00015,1.73903]
[1585637220057,104.08,6448.48,158.3,0.09009,0.00015,1.73903]
[1585637230129,104.04,6452.61,158.3,0.09062,0.00015,1.74766]
[1585637235161,104.07,6451.75,158.3,0.09056,0.00015,1.74659]
[1585637240193,104.05,6451.7,158.3,0.09051,0.00015,1.74579]
[1585637245232,104.05,6450.39,158.3,0.09031,0.00015,1.7426]
[1585637255302,104.03,6449.66,158.3,0.09016,0.00015,1.74022]
[1585637260418,104.05,6449.58,158.3,0.09017,0.00015,1.7404]
[1585637266418,104.04,6449.89,158.3,0.09019,0.00015,1.74079]
[1585637272422,104.04,6449.3,158.3,0.09011,0.00015,1.7394]
[1585637277457,104.04,6449.1,158.3,0.09009,0.00015,1.73912]
[1585637284418,104.03,6449.15,158.3,0.09008,0.00015,1.73892]
[1585637289540,104.02,6449.73,158.3,0.09013,0.00015,1.73988]
[1585637299611,104.03,6449.93,158.3,0.09018,0.00015,1.74053]
[1585637304646,104.02,6449.9,158.3,0.09016,0.00015,1.74032]
[1585637309679,104.03,6449.99,158.3,0.09018,0.00015,1.74067]
[1585637314714,104.02,6449.97,158.3,0.09016,0.00015,1.74033]
[1585637324784,104.02,6450.26,158.3,0.0902,0.00015,1.74089]
[1585637329822,104.02,6450.24,158.3,0.09019,0.00015,1.74077]
[1585637334852,104.02,6447.88,158.3,0.08985,0.00015,1.73528]
[1585637345934,104.03,6447.3,158.3,0.08979,0.00015,1.73416]
[1585637350962,104.03,6447.14,158.3,0.08978,0.00015,1.73399]
[1585637356418,104.03,6447.24,158.3,0.0898,0.00015,1.73431]
[1585637367079,104.08,6443.43,158.3,0.08935,0.00015,1.7268]
[1585637373122,104.07,6442.74,158.3,0.08921,0.00015,1.72456]
[1585637379166,104.09,6441.77,158.3,0.08912,0.00014,1.72301]
[1585637389236,104.1,6444.02,158.3,0.08947,0.00015,1.72866]
[1585637394270,104.11,6444.09,158.3,0.0895,0.00015,1.72915]
[1585637399302,104.13,6443.73,158.3,0.0895,0.00015,1.72903]
[1585637404340,104.14,6443.43,158.3,0.08947,0.00015,1.72857]
[1585637414432,104.14,6443.33,158.3,0.08946,0.00015,1.72842]
[1585637421482,104.16,6443.27,158.3,0.0895,0.00015,1.72886]
[1585637426517,104.16,6443.35,158.3,0.08952,0.00015,1.7293]
[1585637431549,104.17,6444.68,158.3,0.08973,0.00015,1.73256]
[1585637441620,104.17,6447.99,158.3,0.0902,0.00015,1.74016]
[1585637446654,104.16,6448.19,158.3,0.09022,0.00015,1.7405]
[1585637451222,104.18,6447.58,158.3,0.09018,0.00015,1.73973]
[1585637456652,104.11,6443.34,158.3,0.08939,0.00015,1.72731]
[1585637457320,104.14,6442.79,158.3,0.08937,0.00015,1.72693]
[1585637463776,104.12,6442.61,158.3,0.0893,0.00015,1.72583]
[1585637470418,104.14,6442.56,158.3,0.08935,0.00015,1.72649]
[1585637476417,104.15,6442.56,158.3,0.08937,0.00015,1.72682]
[1585637482418,104.17,6441.9,158.3,0.08933,0.00015,1.72601]
[1585637487943,104.18,6441.93,158.3,0.08934,0.00015,1.72619]
[1585637494418,104.19,6441.65,158.3,0.08932,0.00015,1.72582]
[1585637500418,104.2,6441.82,158.3,0.08937,0.00015,1.7266]
[1585637511104,104.23,6444.22,158.3,0.08979,0.00015,1.73316]
[1585637516138,104.23,6442.9,158.3,0.0896,0.00015,1.73017]
[1585637521175,104.22,6443.11,158.3,0.08961,0.00015,1.7304]
[1585637526209,104.24,6443.03,158.3,0.08963,0.00015,1.73063]
[1585637536279,104.24,6443.02,158.3,0.08964,0.00015,1.73068]
[1585637541315,104.24,6442.96,158.3,0.08964,0.00015,1.73071]
[1585637546349,104.25,6442.98,158.3,0.08965,0.00015,1.73084]
[1585637551418,104.26,6442.9,158.3,0.08965,0.00015,1.73085]
[1585637561455,104.26,6442.82,158.3,0.08965,0.00015,1.73075]
[1585637566488,104.26,6442.78,158.3,0.08966,0.00015,1.73085]
[1585637571520,104.25,6442.35,158.3,0.08956,0.00015,1.72943]
[1585637576625,104.27,6442.26,158.3,0.0896,0.00015,1.72993]
[1585637582602,104.27,6442.2,158.3,0.0896,0.00015,1.72983]
[1585637587636,104.28,6442.2,158.3,0.08961,0.00015,1.73]
[1585637592668,104.28,6442.38,158.3,0.08964,0.00015,1.73058]
[1585637599418,104.29,6442.48,158.3,0.08967,0.00015,1.73092]
[1585637609788,104.24,6448.05,158.3,0.09037,0.00015,1.74245]
[1585637610025,104.24,6448.05,158.3,0.09037,0.00015,1.74245]
[1585637615834,104.29,6452.13,158.3,0.09106,0.00015,1.75347]
[1585637620868,104.27,6451.51,158.3,0.09093,0.00015,1.75135]
[1585637626418,104.25,6450.27,158.3,0.09071,0.00015,1.74795]
[1585637631433,104.24,6450.04,158.3,0.09065,0.00015,1.74694]
[1585637636979,104.23,6447.85,158.3,0.0903,0.00015,1.74145]
[1585637642012,104.23,6447.44,158.3,0.09024,0.00015,1.74048]
[1585637647047,104.21,6447.2,158.3,0.09017,0.00015,1.7393]
[1585637652085,104.21,6447.21,158.3,0.09016,0.00015,1.73926]
[1585637658125,104.2,6447.37,158.3,0.09017,0.00015,1.73939]
[1585637663160,104.18,6448.92,158.3,0.09035,0.00015,1.74244]
[1585637668195,104.21,6449.3,158.3,0.09047,0.00015,1.74418]
[1585637674240,104.17,6449.47,158.3,0.0904,0.00015,1.74323]
[1585637686418,104.18,6449.39,158.3,0.0904,0.00015,1.74311]
[1585637692418,104.14,6449.74,158.3,0.09036,0.00015,1.74275]
[1585637698418,104.15,6449.64,158.3,0.09037,0.00015,1.74286]
[1585637708480,104.14,6449.34,158.3,0.0903,0.00015,1.74173]
[1585637713511,104.12,6450.81,158.3,0.09047,0.00015,1.74455]
[1585637718547,104.12,6451.38,158.3,0.09055,0.00015,1.74591]
[1585637724590,104.11,6451.65,158.3,0.09058,0.00015,1.74633]
[1585637734659,104.1,6451.78,158.3,0.09055,0.00015,1.74586]
[1585637739691,104.09,6451.86,158.3,0.09054,0.00015,1.74575]
[1585637744731,104.08,6450.66,158.3,0.09035,0.00015,1.74279]
[1585637755418,104.07,6451.29,158.3,0.0904,0.00015,1.74366]
[1585637760844,104.07,6451.04,158.3,0.09036,0.00015,1.74304]
[1585637767418,104.06,6451.01,158.3,0.09034,0.00015,1.74266]
[1585637772726,104.05,6451.2,158.3,0.09034,0.00015,1.74279]
[1585637777960,104.03,6451.56,158.3,0.09036,0.00015,1.74318]
[1585637782998,104.04,6452.74,158.3,0.09055,0.00015,1.74616]
[1585637788418,104.02,6453.14,158.3,0.09057,0.00015,1.7466]
[1585637794072,104.02,6452.97,158.3,0.09053,0.00015,1.74592]
[1585637806418,104.0,6453.58,158.3,0.09058,0.00015,1.74673]
[1585637810119,104.0,6453.46,158.3,0.09056,0.00015,1.74645]
[1585637812055,103.98,6453.76,158.3,0.09055,0.00015,1.74637]
[1585637817238,103.98,6455.06,158.3,0.09073,0.00015,1.74937]
[1585637822832,103.97,6454.96,158.3,0.09071,0.00015,1.74907]
[1585637829318,103.96,6455.54,158.3,0.09076,0.00015,1.74985]
[1585637834356,103.96,6454.27,158.3,0.09057,0.00015,1.74681]
[1585637839388,103.98,6452.83,158.3,0.09042,0.00015,1.74426]
[1585637844379,103.93,6452.76,158.3,0.09029,0.00015,1.74236]
[1585637848272,103.92,6455.51,158.3,0.09067,0.00015,1.74864]
[1585637853489,103.89,6458.23,158.3,0.09098,0.00015,1.75369]
[1585637858520,103.91,6457.92,158.3,0.09098,0.00015,1.75362]
[1585637863184,103.9,6457.97,158.3,0.09097,0.00015,1.75343]
[1585637866563,103.89,6456.6,158.3,0.09075,0.00015,1.75002]
[1585637867074,103.89,6456.6,158.3,0.09075,0.00015,1.75002]
[1585637872625,103.87,6457.66,158.3,0.09086,0.00015,1.75177]
[1585637874069,103.86,6457.94,158.3,0.09087,0.00015,1.75207]
[1585637879670,103.86,6459.04,158.3,0.09104,0.00015,1.75472]
[1585637884705,103.84,6459.66,158.3,0.09109,0.00015,1.75559]
[1585637889738,103.83,6459.0,158.3,0.09095,0.00015,1.75349]
[1585637891629,103.83,6458.92,158.3,0.09095,0.00015,1.75344]
[1585637901825,103.8,6458.9,158.3,0.09088,0.00015,1.75243]
[1585637905996,103.79,6458.86,158.3,0.09085,0.00015,1.75204]
[1585637912902,103.78,6456.73,158.3,0.09051,0.00015,1.74646]
[1585637922972,103.77,6457.11,158.3,0.09054,0.00015,1.74702]
[1585637923472,103.78,6457.1,158.3,0.09054,0.00015,1.74703]
[1585637928204,103.75,6458.16,158.3,0.09064,0.00015,1.74875]
[1585637934050,103.78,6459.6,158.3,0.09091,0.00015,1.75302]
[1585637939081,103.75,6459.46,158.3,0.09083,0.00015,1.75176]
[1585637944121,103.74,6459.25,158.3,0.09078,0.00015,1.75103]
[1585637949154,103.73,6459.24,158.3,0.09074,0.00015,1.75041]
[1585637956207,103.72,6459.16,158.3,0.09071,0.00015,1.75006]
[1585637960260,103.72,6459.59,158.3,0.09077,0.00015,1.75093]
[1585637962042,103.71,6459.7,158.3,0.09076,0.00015,1.75095]
[1585637962122,103.71,6459.7,158.3,0.09076,0.00015,1.75095]
[1585637968284,103.7,6459.49,158.3,0.09072,0.00015,1.75027]
[1585637970223,103.67,6460.26,158.3,0.09074,0.00015,1.75079]
[1585637972003,103.71,6460.66,158.3,0.09089,0.00015,1.75293]
[1585637977346,103.69,6461.06,158.3,0.09092,0.00015,1.75342]
[1585637978036,103.69,6461.06,158.3,0.09092,0.00015,1.75342]
[1585637980514,103.68,6461.3,158.3,0.09092,0.00015,1.7536]
[1585637982271,103.68,6461.31,158.3,0.09092,0.00015,1.75357]
[1585637989418,103.65,6463.81,158.3,0.09123,0.00015,1.7586]
[1585637994083,103.62,6464.99,158.3,0.09132,0.00015,1.76023]
[1585637994813,103.64,6465.02,158.3,0.09139,0.00015,1.76121]
[1585638000513,103.56,6466.59,158.3,0.09141,0.00015,1.76198]
[1585638005549,103.6,6467.86,158.3,0.09171,0.00015,1.76666]
[1585638010585,103.59,6467.3,158.3,0.09159,0.00015,1.7647]
[1585638013524,103.58,6467.08,158.3,0.09153,0.00015,1.76382]
[1585638018638,103.57,6465.32,158.3,0.09125,0.00015,1.7593]
[1585638023670,103.54,6464.6,158.3,0.09109,0.00015,1.75682]
[1585638028708,103.54,6463.82,158.3,0.09095,0.00015,1.7547]
[1585638029970,103.54,6463.76,158.3,0.09094,0.00015,1.75454]
[1585638032497,103.53,6463.07,158.3,0.09082,0.00015,1.75259]
[1585638037770,103.54,6461.15,158.3,0.09056,0.00015,1.7483]
[1585638042805,103.53,6460.0,158.3,0.09037,0.00015,1.7452]
[1585638046252,103.55,6458.96,158.3,0.09025,0.00015,1.74331]
[1585638051867,103.54,6457.63,158.3,0.09004,0.00015,1.73988]
[1585638056907,103.54,6457.76,158.3,0.09006,0.00015,1.74017]
[1585638062953,103.55,6457.68,158.3,0.09007,0.00015,1.74032]
[1585638070418,103.56,6457.52,158.3,0.09006,0.00015,1.74016]
[1585638074195,103.56,6457.38,158.3,0.09006,0.00015,1.74015]
[1585638076214,103.54,6457.85,158.3,0.09007,0.00015,1.74032]
[1585638082078,103.57,6458.03,158.3,0.09016,0.00015,1.74172]
[1585638093154,103.57,6458.15,158.3,0.09019,0.00015,1.74208]
[1585638098192,103.58,6458.04,158.3,0.09018,0.00015,1.74191]
[1585638103227,103.58,6457.83,158.3,0.09016,0.00015,1.74166]
[1585638108262,103.58,6457.77,158.3,0.09016,0.00015,1.74154]
[1585638118332,103.59,6457.84,158.3,0.09019,0.00015,1.74199]
[1585638123368,103.68,6454.96,158.3,0.08997,0.00015,1.73808]
[1585638128403,103.63,6452.03,158.3,0.08943,0.00015,1.72955]
[1585638133418,103.63,6451.84,158.3,0.08939,0.00015,1.72892]
[1585638143512,103.65,6452.43,158.3,0.08953,0.00015,1.73105]
[1585638149549,103.67,6452.32,158.3,0.08957,0.00015,1.73157]
[1585638155590,103.68,6452.31,158.3,0.08959,0.00015,1.73187]
[1585638160627,103.7,6452.43,158.3,0.08963,0.00015,1.73254]
[1585638170698,103.71,6452.04,158.3,0.08962,0.00015,1.73223]
[1585638175732,103.73,6451.98,158.3,0.08964,0.00015,1.73255]
[1585638180765,103.74,6451.27,158.3,0.08956,0.00015,1.73122]
[1585638186212,103.75,6451.32,158.3,0.08961,0.00015,1.73187]
[1585638193418,103.77,6451.31,158.3,0.08964,0.00015,1.73231]
[1585638198895,103.77,6452.17,158.3,0.08978,0.00015,1.73451]
[1585638203929,103.78,6452.52,158.3,0.08986,0.00015,1.73576]
[1585638209974,103.79,6452.4,158.3,0.08986,0.00015,1.73572]
[1585638220039,103.81,6452.18,158.3,0.08986,0.00015,1.73564]
[1585638225078,103.81,6452.08,158.3,0.08984,0.00015,1.73538]
[1585638230111,103.82,6451.97,158.3,0.08985,0.00015,1.73539]
[1585638235148,103.81,6452.07,158.3,0.08984,0.00015,1.73528]
[1585638245218,103.85,6451.35,158.3,0.08983,0.00015,1.73497]
[1585638250418,103.84,6451.36,158.3,0.08981,0.00015,1.73468]
[1585638256291,103.86,6450.31,158.3,0.08971,0.00015,1.73299]
[1585638256472,103.86,6450.31,158.3,0.08971,0.00015,1.73299]
[1585638256657,103.86,6450.31,158.3,0.08971,0.00015,1.73299]
[1585638261497,103.87,6450.06,158.3,0.08968,0.00015,1.73251]
[1585638262137,103.87,6450.06,158.3,0.08968,0.00015,1.73251]
[1585638262153,103.87,6450.06,158.3,0.08968,0.00015,1.73251]
[1585638271397,103.88,6451.2,158.3,0.08987,0.00015,1.73543]
[1585638274000,103.88,6451.11,158.3,0.08986,0.00015,1.73536]
[1585638274443,103.88,6451.12,158.3,0.08985,0.00015,1.73521]
[1585638280461,103.89,6450.28,158.3,0.08976,0.00015,1.73363]
[1585638285938,103.89,6450.13,158.3,0.08975,0.00015,1.73341]
[1585638291538,103.9,6449.92,158.3,0.08974,0.00015,1.73327]
[1585638297580,103.91,6450.03,158.3,0.08978,0.00015,1.73379]
[1585638302617,103.91,6450.05,158.3,0.08979,0.00015,1.73399]
[1585638308658,103.92,6450.01,158.3,0.0898,0.00015,1.73419]
[1585638318729,103.94,6448.89,158.3,0.08967,0.00015,1.73195]
[1585638323763,103.94,6448.5,158.3,0.08963,0.00015,1.73133]
[1585638328799,103.95,6448.34,158.3,0.08963,0.00015,1.73119]
[1585638333833,103.96,6448.33,158.3,0.08964,0.00015,1.73134]
[1585638343812,103.98,6448.01,158.3,0.08964,0.00015,1.73118]
[1585638345039,103.97,6447.63,158.3,0.08956,0.00015,1.73001]
[1585638346710,103.99,6447.35,158.3,0.08956,0.00015,1.72985]
[1585638347476,103.99,6447.35,158.3,0.08956,0.00015,1.72985]
[1585638356990,103.99,6447.99,158.3,0.08966,0.00015,1.73159]
[1585638362027,104.0,6447.84,158.3,0.08966,0.00015,1.73155]
[1585638373107,104.02,6447.4,158.3,0.08964,0.00015,1.73107]
[1585638379154,104.02,6448.24,158.3,0.08977,0.00015,1.73314]
[1585638385418,104.03,6448.65,158.3,0.08984,0.00015,1.73433]
[1585638391418,104.04,6448.66,158.3,0.08986,0.00015,1.73447]
[1585638397418,104.04,6448.71,158.3,0.08987,0.00015,1.73463]
[1585638403312,104.03,6449.08,158.3,0.08991,0.00015,1.7353]
[1585638408351,104.04,6449.35,158.3,0.08997,0.00015,1.73633]
[1585638418418,104.06,6448.6,158.3,0.0899,0.00015,1.73511]
[1585638423452,104.05,6448.53,158.3,0.08987,0.00015,1.73465]
[1585638428486,104.05,6448.67,158.3,0.0899,0.00015,1.73504]
[1585638435757,104.06,6448.78,158.3,0.08992,0.00015,1.73537]
[1585638442418,104.06,6448.86,158.3,0.08995,0.00015,1.7358]
[1585638448418,104.06,6448.86,158.3,0.08995,0.00015,1.73588]
[1585638454418,104.06,6448.97,158.3,0.08996,0.00015,1.73591]
[1585638459711,104.07,6448.72,158.3,0.08993,0.00015,1.73552]
[1585638472418,104.07,6448.74,158.3,0.08995,0.00015,1.73576]
[1585638477835,104.08,6448.75,158.3,0.08995,0.00015,1.73584]
[1585638482870,104.08,6448.77,158.3,0.08996,0.00015,1.73594]
[1585638492812,104.08,6448.76,158.3,0.08997,0.00015,1.73604]
[1585638497974,104.08,6446.06,158.3,0.08957,0.00015,1.72958]
[1585638500949,104.03,6445.54,158.3,0.08938,0.00015,1.72669]
[1585638507043,104.02,6447.45,158.3,0.08963,0.00015,1.73086]
[1585638512069,104.05,6447.16,158.3,0.08965,0.00015,1.73095]
[1585638520681,104.05,6446.8,158.3,0.08961,0.00015,1.73032]
[1585638526172,104.02,6445.35,158.3,0.08933,0.00015,1.72583]
[1585638531205,103.98,6445.47,158.3,0.08925,0.00015,1.72473]
[1585638541277,103.93,6444.8,158.3,0.08904,0.00015,1.72153]
[1585638546309,103.9,6444.45,158.3,0.08889,0.00014,1.71939]
[1585638551348,103.89,6444.13,158.3,0.08883,0.00014,1.71832]
[1585638556383,103.86,6443.71,158.3,0.08871,0.00014,1.71651]
[1585638561417,103.84,6443.75,158.3,0.08865,0.00014,1.71575]
[1585638571487,103.79,6444.88,158.3,0.08871,0.00014,1.71672]
[1585638576521,103.79,6445.01,158.3,0.08871,0.00014,1.71683]
[1585638581557,103.79,6443.27,158.3,0.08846,0.00014,1.71276]
[1585638584896,103.78,6442.79,158.3,0.08838,0.00014,1.71141]
[1585638590621,103.74,6442.45,158.3,0.08823,0.00014,1.70929]
[1585638595657,103.73,6442.43,158.3,0.08821,0.00014,1.7089]
[1585638601418,103.72,6441.91,158.3,0.08811,0.00014,1.70736]
[1585638606734,103.7,6442.32,158.3,0.08813,0.00014,1.70773]
[1585638611767,103.69,6442.72,158.3,0.08815,0.00014,1.70807]
[1585638616695,103.69,6442.59,158.3,0.08814,0.00014,1.70798]
[1585638621838,103.69,6443.47,158.3,0.08825,0.00014,1.70978]
[1585638626869,103.68,6443.98,158.3,0.0883,0.00014,1.71063]
[1585638632915,103.66,6443.77,158.3,0.08823,0.00014,1.70947]
[1585638642984,103.65,6443.48,158.3,0.08815,0.00014,1.70825]
[1585638649028,103.63,6443.52,158.3,0.08813,0.00014,1.70795]
[1585638654061,103.62,6443.46,158.3,0.0881,0.00014,1.7075]
[1585638659101,103.62,6443.81,158.3,0.08813,0.00014,1.7081]
[1585638670418,103.6,6443.54,158.3,0.08806,0.00014,1.70695]
[1585638676218,103.59,6443.56,158.3,0.08803,0.00014,1.70662]
[1585638681251,103.59,6441.86,158.3,0.08779,0.00014,1.70269]
[1585638691418,103.59,6441.17,158.3,0.08769,0.00014,1.7009]
[1585638697418,103.59,6441.3,158.3,0.08769,0.00014,1.70099]
[1585638703407,103.58,6441.63,158.3,0.08771,0.00014,1.70134]
[1585638708443,103.57,6442.57,158.3,0.08783,0.00014,1.70331]
[1585638718515,103.58,6443.56,158.3,0.08801,0.00014,1.70618]
[1585638723550,103.58,6443.55,158.3,0.08799,0.00014,1.70589]
[1585638728594,103.57,6443.58,158.3,0.08797,0.00014,1.70568]
[1585638734637,103.57,6443.63,158.3,0.08797,0.00014,1.70572]
[1585638742418,103.56,6443.54,158.3,0.08795,0.00014,1.70528]
[1585638747724,103.55,6443.46,158.3,0.08793,0.00014,1.70497]
[1585638752761,103.55,6443.49,158.3,0.08791,0.00014,1.70472]
[1585638759807,103.55,6443.5,158.3,0.0879,0.00014,1.70461]
[1585638770887,103.54,6443.85,158.3,0.08794,0.00014,1.70519]
[1585638778418,103.53,6443.61,158.3,0.08789,0.00014,1.70445]
[1585638784418,103.53,6443.68,158.3,0.08789,0.00014,1.7045]
[1585638796418,103.53,6443.66,158.3,0.08788,0.00014,1.70428]
[1585638802107,103.52,6443.69,158.3,0.08787,0.00014,1.70423]
[1585638808418,103.52,6443.71,158.3,0.08787,0.00014,1.70418]
[1585638820234,103.52,6443.65,158.3,0.08784,0.00014,1.70371]
[1585638826278,103.51,6443.57,158.3,0.08783,0.00014,1.70347]
[1585638831312,103.51,6443.76,158.3,0.08785,0.00014,1.70382]
[1585638841376,103.5,6445.33,158.3,0.08805,0.00014,1.70719]
[1585638847419,103.5,6445.82,158.3,0.08812,0.00014,1.70823]
[1585638853418,103.49,6445.83,158.3,0.0881,0.00014,1.70803]
[1585638858499,103.48,6447.55,158.3,0.08832,0.00014,1.71163]
[1585638868965,103.47,6447.93,158.3,0.08835,0.00014,1.71212]
[1585638871328,103.47,6447.93,158.3,0.08836,0.00014,1.71229]
[1585638872548,103.48,6448.17,158.3,0.0884,0.00014,1.71288]
[1585638877635,103.52,6449.78,158.3,0.08873,0.00015,1.71813]
[1585638882668,103.54,6451.34,158.3,0.08902,0.00015,1.72262]
[1585638892742,103.58,6451.89,158.3,0.08918,0.00015,1.72511]
[1585638897778,103.6,6452.77,158.3,0.08935,0.00015,1.72788]
[1585638903819,103.63,6452.8,158.3,0.08943,0.00015,1.72897]
[1585638909855,103.65,6452.67,158.3,0.08945,0.00015,1.72927]
[1585638917422,103.71,6451.85,158.3,0.08948,0.00015,1.72946]
[1585638922951,103.65,6450.02,158.3,0.08907,0.00015,1.72302]
[1585638928418,103.62,6449.58,158.3,0.08894,0.00015,1.72102]
[1585638934025,103.6,6449.51,158.3,0.08888,0.00015,1.7201]
[1585638946418,103.55,6449.44,158.3,0.08875,0.00015,1.71824]
[1585638952418,103.53,6449.5,158.3,0.08871,0.00015,1.71772]
[1585638958194,103.52,6449.64,158.3,0.0887,0.00015,1.71749]
[1585638963234,103.5,6449.59,158.3,0.08865,0.00015,1.71682]
[1585638973301,103.47,6449.45,158.3,0.08856,0.00015,1.71547]
[1585638978335,103.47,6449.06,158.3,0.08849,0.00014,1.71436]
[1585638982913,103.45,6449.23,158.3,0.08848,0.00014,1.71422]
[1585638984398,103.42,6450.26,158.3,0.08855,0.00015,1.71563]
[1585638991418,103.45,6450.8,158.3,0.08869,0.00015,1.71761]
[1585638997418,103.41,6451.58,158.3,0.08871,0.00015,1.71821]
[1585639003418,103.4,6451.74,158.3,0.08873,0.00015,1.71844]
[1585639008545,103.39,6451.56,158.3,0.08867,0.00015,1.71758]
[1585639020633,103.36,6451.54,158.3,0.08859,0.00015,1.71646]
[1585639025665,103.35,6451.45,158.3,0.08855,0.00015,1.71579]
[1585639030702,103.34,6451.5,158.3,0.08853,0.00015,1.7156]
[1585639040769,103.31,6451.68,158.3,0.0885,0.00015,1.71517]
[1585639045194,103.31,6451.61,158.3,0.08849,0.00015,1.71494]
[1585639050843,103.32,6454.24,158.3,0.08889,0.00015,1.72151]
[1585639055873,103.37,6454.06,158.3,0.08898,0.00015,1.72265]
[1585639059021,103.37,6454.44,158.3,0.08903,0.00015,1.72342]
[1585639059998,103.39,6454.47,158.3,0.08908,0.00015,1.72424]
[1585639065946,103.42,6454.73,158.3,0.08919,0.00015,1.72582]
[1585639070979,103.44,6454.28,158.3,0.08918,0.00015,1.72553]
[1585639076014,103.46,6454.25,158.3,0.08921,0.00015,1.72607]
[1585639086087,103.5,6454.48,158.3,0.08935,0.00015,1.7281]
[1585639091121,103.52,6454.75,158.3,0.08944,0.00015,1.72942]
[1585639092898,103.52,6454.76,158.3,0.08944,0.00015,1.72946]
[1585639093081,103.52,6454.76,158.3,0.08944,0.00015,1.72946]
[1585639102196,103.55,6455.47,158.3,0.08961,0.00015,1.73209]
[1585639112266,103.58,6455.45,158.3,0.08968,0.00015,1.73298]
[1585639123344,103.6,6455.91,158.3,0.08978,0.00015,1.73457]
[1585639135418,103.63,6455.8,158.3,0.08984,0.00015,1.73544]
[1585639136608,103.63,6455.83,158.3,0.08984,0.00015,1.73545]
[1585639137119,103.63,6455.83,158.3,0.08984,0.00015,1.73545]
[1585639146507,103.65,6456.04,158.3,0.08992,0.00015,1.73659]
[1585639151542,103.71,6454.67,158.3,0.08986,0.00015,1.73536]
[1585639161612,103.68,6454.38,158.3,0.08974,0.00015,1.73358]
[1585639162707,103.67,6454.65,158.3,0.08976,0.00015,1.73392]
[1585639164240,103.67,6454.75,158.3,0.08977,0.00015,1.73419]
[1585639170672,103.69,6454.84,158.3,0.08983,0.00015,1.735]
[1585639175944,103.69,6455.07,158.3,0.08986,0.00015,1.73551]
[1585639183418,103.7,6455.14,158.3,0.08991,0.00015,1.73614]
[1585639188801,103.71,6455.34,158.3,0.08996,0.00015,1.73691]
[1585639193835,103.72,6454.69,158.3,0.08988,0.00015,1.73565]
[1585639198746,103.73,6454.58,158.3,0.08988,0.00015,1.73555]
[1585639204418,103.68,6454.58,158.3,0.08978,0.00015,1.73412]
[1585639209945,103.65,6454.61,158.3,0.0897,0.00015,1.7331]
[1585639210153,103.65,6454.61,158.3,0.0897,0.00015,1.7331]
[1585639215989,103.66,6454.72,158.3,0.08975,0.00015,1.73376]
[1585639222418,103.68,6454.67,158.3,0.08977,0.00015,1.73405]
[1585639224334,103.68,6454.67,158.3,0.08977,0.00015,1.73411]
[1585639230081,103.65,6454.66,158.3,0.0897,0.00015,1.73312]
[1585639235715,103.65,6454.6,158.3,0.08969,0.00015,1.73279]
[1585639243175,103.61,6454.19,158.3,0.08954,0.00015,1.73056]
[1585639255261,103.54,6454.17,158.3,0.08938,0.00015,1.7282]
[1585639261419,103.51,6453.98,158.3,0.08926,0.00015,1.72656]
[1585639266687,103.5,6453.97,158.3,0.08923,0.00015,1.72608]
[1585639273071,103.47,6453.95,158.3,0.08916,0.00015,1.7251]
[1585639276275,103.45,6453.58,158.3,0.08907,0.00015,1.72362]
[1585639280258,103.45,6454.9,158.3,0.08927,0.00015,1.72688]
[1585639280265,103.45,6454.9,158.3,0.08927,0.00015,1.72688]
[1585639286477,103.47,6455.35,158.3,0.08938,0.00015,1.72857]
[1585639295648,103.52,6454.57,158.3,0.08938,0.00015,1.72826]
[1585639300428,103.5,6454.23,158.3,0.08926,0.00015,1.72654]
[1585639309418,103.52,6454.11,158.3,0.08931,0.00015,1.72721]
[1585639314676,103.55,6454.17,158.3,0.08937,0.00015,1.72812]
[1585639324742,103.6,6451.49,158.3,0.0891,0.00015,1.72351]
[1585639329780,103.66,6448.75,158.3,0.08886,0.00015,1.71921]
[1585639335820,103.65,6448.33,158.3,0.08876,0.00015,1.71771]
[1585639340855,103.64,6448.57,158.3,0.08878,0.00015,1.71812]
[1585639351086,103.72,6448.75,158.3,0.08898,0.00015,1.72103]
[1585639351467,103.72,6448.75,158.3,0.08898,0.00015,1.72097]
[1585639352981,103.73,6448.66,158.3,0.08899,0.00015,1.72105]
[1585639352983,103.73,6448.66,158.3,0.08899,0.00015,1.72105]
[1585639358987,103.75,6448.43,158.3,0.08901,0.00015,1.72129]
[1585639365027,103.78,6448.51,158.3,0.08909,0.00015,1.72244]
[1585639371068,103.8,6448.45,158.3,0.08914,0.00015,1.72319]
[1585639378118,103.83,6448.61,158.3,0.08922,0.00015,1.72432]
[1585639383148,103.86,6448.15,158.3,0.08924,0.00015,1.72446]
[1585639390199,103.87,6447.85,158.3,0.08922,0.00015,1.72415]
[1585639400274,103.91,6447.23,158.3,0.08921,0.00015,1.7239]
[1585639405309,103.92,6446.94,158.3,0.08919,0.00015,1.72342]
[1585639411418,103.94,6446.56,158.3,0.08918,0.00015,1.72322]
[1585639422429,103.98,6446.53,158.3,0.08926,0.00015,1.72432]
[1585639427464,103.99,6446.52,158.3,0.08928,0.00015,1.72466]
[1585639432495,104.0,6446.65,158.3,0.08933,0.00015,1.72538]
[1585639443572,104.03,6446.68,158.3,0.08941,0.00015,1.72646]
[1585639448605,104.0,6447.54,158.3,0.08946,0.00015,1.72747]
[1585639454649,104.05,6447.86,158.3,0.08963,0.00015,1.73]
[1585639459682,104.06,6448.52,158.3,0.08974,0.00015,1.73179]
[1585639470768,104.07,6448.39,158.3,0.08976,0.00015,1.73194]
[1585639475802,104.08,6448.77,158.3,0.08981,0.00015,1.73275]
[1585639480835,104.09,6448.71,158.3,0.08983,0.00015,1.73302]
[1585639491912,104.09,6448.3,158.3,0.08979,0.00015,1.73231]
[1585639496947,104.1,6448.34,158.3,0.0898,0.00015,1.73253]
[1585639501981,104.1,6448.33,158.3,0.08981,0.00015,1.73266]
[1585639513058,104.11,6448.08,158.3,0.0898,0.00015,1.73246]
[1585639518091,104.12,6448.01,158.3,0.0898,0.00015,1.7324]
[1585639525145,104.12,6448.01,158.3,0.08981,0.00015,1.7326]
[1585639530181,104.13,6448.08,158.3,0.08984,0.00015,1.73294]
[1585639540249,104.15,6446.99,158.3,0.08973,0.00015,1.731]
[1585639546418,104.15,6446.73,158.3,0.08967,0.00015,1.73013]
[1585639552418,104.16,6446.76,158.3,0.0897,0.00015,1.73057]
[1585639564418,104.17,6446.62,158.3,0.08971,0.00015,1.73064]
[1585639569453,104.17,6446.37,158.3,0.08968,0.00015,1.73018]
[1585639574489,104.18,6446.0,158.3,0.08964,0.00015,1.72956]
[1585639585418,104.18,6448.35,158.3,0.09,0.00015,1.73529]
[1585639591418,104.19,6448.36,158.3,0.09,0.00015,1.73528]
[1585639597418,104.19,6448.38,158.3,0.09,0.00015,1.7352]
[1585639603418,104.19,6448.3,158.3,0.08999,0.00015,1.73511]
[1585639609418,104.2,6448.14,158.3,0.08998,0.00015,1.73496]
[1585639615418,104.19,6448.13,158.3,0.08997,0.00015,1.73472]
[1585639621418,104.19,6448.13,158.3,0.08998,0.00015,1.73484]
[1585639633418,104.19,6448.1,158.3,0.08997,0.00015,1.7348]
[1585639638936,104.19,6448.07,158.3,0.08997,0.00015,1.73474]
[1585639643970,104.14,6449.16,158.3,0.09001,0.00015,1.73562]
[1585639649005,104.14,6451.45,158.3,0.09034,0.00015,1.74101]
[1585639660086,104.18,6452.35,158.3,0.09054,0.00015,1.74405]
[1585639666129,104.17,6452.03,158.3,0.09048,0.00015,1.74308]
[1585639671166,104.16,6451.92,158.3,0.09044,0.00015,1.74246]
[1585639681231,104.14,6451.73,158.3,0.09037,0.00015,1.74136]
[1585639687275,104.15,6451.64,158.3,0.09038,0.00015,1.74145]
[1585639693418,104.14,6451.66,158.3,0.09035,0.00015,1.74106]
[1585639705418,104.13,6451.61,158.3,0.09032,0.00015,1.74062]
[1585639711418,104.13,6451.61,158.3,0.09031,0.00015,1.74045]
[1585639716477,104.11,6451.69,158.3,0.0903,0.00015,1.74026]
[1585639722645,104.11,6451.92,158.3,0.09032,0.00015,1.74069]
[1585639729418,104.11,6452.0,158.3,0.09032,0.00015,1.74073]
[1585639735418,104.1,6452.05,158.3,0.09031,0.00015,1.74063]
[1585639741418,104.1,6452.04,158.3,0.09031,0.00015,1.74056]
[1585639752731,104.09,6451.96,158.3,0.09028,0.00015,1.74011]
[1585639758798,104.09,6451.96,158.3,0.09028,0.00015,1.74006]
[1585639758905,104.09,6451.96,158.3,0.09028,0.00015,1.74006]
[1585639765418,104.15,6452.19,158.3,0.09045,0.00015,1.7426]
[1585639771418,104.2,6452.28,158.3,0.09057,0.00015,1.74434]
[1585639777418,104.24,6452.3,158.3,0.09068,0.00015,1.74586]
[1585639782947,104.28,6452.22,158.3,0.09076,0.00015,1.74692]
[1585639787979,104.31,6452.25,158.3,0.09084,0.00015,1.74815]
[1585639801077,104.39,6452.4,158.3,0.09105,0.00015,1.75119]
[1585639806112,104.43,6452.4,158.3,0.09114,0.00015,1.75242]
[1585639812151,104.46,6452.63,158.3,0.09123,0.00015,1.7538]
[1585639817188,104.49,6452.83,158.3,0.09133,0.00015,1.75534]
[1585639822224,104.53,6451.37,158.3,0.09122,0.00015,1.75332]
[1585639834418,104.57,6450.98,158.3,0.09125,0.00015,1.75361]
[1585639840418,104.6,6451.01,158.3,0.09132,0.00015,1.75461]
[1585639846391,104.63,6451.01,158.3,0.09139,0.00015,1.75553]
[1585639851425,104.65,6451.0,158.3,0.09143,0.00015,1.75619]
[1585639858418,104.68,6450.95,158.3,0.09151,0.00015,1.7572]
[1585639864418,104.7,6450.89,158.3,0.09153,0.00015,1.75759]
[1585639870418,104.72,6450.86,158.3,0.09158,0.00015,1.75827]
[1585639876418,104.74,6450.86,158.3,0.09163,0.00015,1.75892]
[1585639881639,104.74,6450.91,158.3,0.09165,0.00015,1.75925]
[1585639882786,104.77,6450.68,158.3,0.09167,0.00015,1.75949]
[1585639891418,104.71,6450.75,158.3,0.09154,0.00015,1.75753]
[1585639897418,104.67,6450.73,158.3,0.09145,0.00015,1.7563]
[1585639913861,104.62,6447.73,158.3,0.09087,0.00015,1.74723]
[1585639919904,104.6,6447.82,158.3,0.09084,0.00015,1.74685]
[1585639920481,104.6,6447.82,158.3,0.09084,0.00015,1.74685]
[1585639923639,104.61,6447.78,158.3,0.09086,0.00015,1.74711]
[1585639923671,104.61,6447.78,158.3,0.09086,0.00015,1.74711]
[1585639924143,104.63,6447.44,158.3,0.09086,0.00015,1.74702]
[1585639929969,104.7,6446.86,158.3,0.09095,0.00015,1.74811]
[1585639936018,104.78,6446.82,158.3,0.09113,0.00015,1.75073]
[1585639941052,104.85,6446.88,158.3,0.0913,0.00015,1.75308]
[1585639947420,104.91,6446.88,158.3,0.09144,0.00015,1.75517]
[1585639954418,105.01,6446.87,158.3,0.09168,0.00015,1.75845]
[1585639960418,105.08,6446.89,158.3,0.09183,0.00015,1.76065]
[1585639966207,105.12,6446.15,158.3,0.09183,0.00015,1.76033]
[1585639971263,105.19,6444.73,158.3,0.09177,0.00015,1.7592]
[1585639981331,105.29,6444.44,158.3,0.09198,0.00015,1.76208]
[1585639985855,105.33,6444.54,158.3,0.09208,0.00015,1.76355]
[1585639990469,105.38,6444.64,158.3,0.0922,0.00015,1.76526]
[1585639990475,105.38,6444.64,158.3,0.0922,0.00015,1.76526]
[1585639991140,105.38,6444.64,158.3,0.0922,0.00015,1.76526]
[1585639992254,105.38,6444.64,158.3,0.0922,0.00015,1.76526]
[1585639992257,105.38,6444.64,158.3,0.0922,0.00015,1.76526]
[1585639995866,105.38,6444.55,158.3,0.0922,0.00015,1.76519]
[1585639996410,105.38,6444.55,158.3,0.0922,0.00015,1.76519]
[1585639996417,105.38,6444.55,158.3,0.0922,0.00015,1.76519]
[1585640000272,105.38,6444.5,158.3,0.09221,0.00015,1.76526]
[1585640004459,105.41,6444.68,158.3,0.09228,0.00015,1.7664]
[1585640004465,105.41,6444.68,158.3,0.09228,0.00015,1.7664]
[1585640007186,105.41,6445.03,158.3,0.09234,0.00015,1.76729]
[1585640013374,105.47,6445.06,158.3,0.09248,0.00015,1.76922]
[1585640019599,105.47,6445.13,158.3,0.09248,0.00015,1.76923]
[1585640024706,105.46,6445.15,158.3,0.09246,0.00015,1.769]
[1585640031681,105.44,6445.14,158.3,0.09242,0.00015,1.76842]
[1585640038418,105.43,6444.83,158.3,0.09235,0.00015,1.76727]
[1585640043765,105.42,6444.72,158.3,0.09232,0.00015,1.76689]
[1585640053831,105.41,6443.61,158.3,0.09212,0.00015,1.76371]
[1585640059418,105.4,6443.76,158.3,0.09212,0.00015,1.76375]
[1585640064917,105.4,6443.77,158.3,0.09212,0.00015,1.76376]
[1585640074985,105.39,6444.11,158.3,0.09215,0.00015,1.76419]
[1585640080018,105.39,6444.07,158.3,0.09214,0.00015,1.7641]
[1585640086418,105.38,6443.49,158.3,0.09204,0.00015,1.76249]
[1585640092418,105.38,6443.45,158.3,0.09202,0.00015,1.76215]
[1585640103181,105.37,6443.26,158.3,0.09197,0.00015,1.76148]
[1585640110229,105.37,6443.86,158.3,0.09206,0.00015,1.76285]
[1585640122314,105.36,6443.58,158.3,0.09201,0.00015,1.76205]
[1585640128353,105.36,6443.42,158.3,0.09198,0.00015,1.76166]
[1585640133387,105.36,6443.52,158.3,0.09197,0.00015,1.76146]
[1585640138425,105.36,6444.06,158.3,0.09206,0.00015,1.76284]
[1585640143733,105.36,6444.04,158.3,0.09205,0.00015,1.76271]
[1585640152418,105.35,6444.14,158.3,0.09205,0.00015,1.76281]
[1585640158418,105.35,6444.25,158.3,0.09205,0.00015,1.76282]
[1585640164418,105.35,6444.29,158.3,0.09205,0.00015,1.76288]
[1585640170418,105.35,6444.3,158.3,0.09206,0.00015,1.7629]
[1585640176418,105.34,6444.31,158.3,0.09204,0.00015,1.76273]
[1585640181729,105.34,6446.22,158.3,0.09233,0.00015,1.76725]
[1585640192806,105.32,6446.22,158.3,0.09228,0.00015,1.76652]
[1585640197846,105.31,6446.26,158.3,0.09226,0.00015,1.76621]
[1585640203418,105.3,6446.47,158.3,0.09225,0.00015,1.76617]
[1585640209418,105.3,6446.54,158.3,0.09227,0.00015,1.76655]
[1585640221418,105.29,6446.54,158.3,0.09225,0.00015,1.76623]
[1585640227418,105.29,6446.54,158.3,0.09224,0.00015,1.76604]
[1585640233090,105.28,6446.53,158.3,0.09222,0.00015,1.76579]
[1585640243157,105.29,6444.1,158.3,0.09188,0.00015,1.76034]
[1585640248195,105.28,6443.39,158.3,0.09175,0.00015,1.75832]
[1585640253231,105.29,6443.34,158.3,0.09176,0.00015,1.75834]
[1585640258261,105.29,6443.37,158.3,0.09177,0.00015,1.75841]
[1585640263298,105.3,6442.84,158.3,0.09171,0.00015,1.75745]
[1585640275418,105.3,6442.63,158.3,0.09169,0.00015,1.75718]
[1585640280419,105.31,6442.2,158.3,0.09166,0.00015,1.75656]
[1585640285456,105.31,6441.92,158.3,0.09161,0.00015,1.75577]
[1585640291500,105.32,6441.18,158.3,0.09152,0.00015,1.75428]
[1585640296530,105.33,6440.42,158.3,0.09143,0.00015,1.75277]
[1585640302418,105.33,6440.47,158.3,0.09145,0.00015,1.75316]
[1585640313651,105.36,6440.53,158.3,0.0915,0.00015,1.75386]
[1585640318688,105.36,6440.43,158.3,0.0915,0.00015,1.75372]
[1585640323719,105.38,6440.15,158.3,0.0915,0.00015,1.75365]
[1585640328758,105.42,6436.03,158.3,0.09101,0.00015,1.74556]
[1585640333332,105.44,6433.0,158.3,0.0906,0.00015,1.73897]
[1585640333381,105.44,6433.0,158.3,0.0906,0.00015,1.73897]
[1585640338827,105.36,6431.4,158.3,0.09018,0.00014,1.7326]
[1585640343859,105.36,6430.96,158.3,0.09012,0.00014,1.73159]
[1585640348899,105.34,6430.8,158.3,0.09005,0.00014,1.73053]
[1585640354938,105.34,6429.96,158.3,0.08992,0.00014,1.72845]
[1585640365011,105.3,6430.1,158.3,0.08987,0.00014,1.72769]
[1585640371418,105.3,6430.35,158.3,0.08988,0.00014,1.72792]
[1585640376956,105.28,6430.6,158.3,0.08987,0.00014,1.72781]
[1585640382126,105.27,6430.88,158.3,0.08989,0.00014,1.7282]
[1585640389180,105.27,6430.99,158.3,0.0899,0.00014,1.72842]
[1585640395219,105.25,6431.15,158.3,0.08988,0.00014,1.72812]
[1585640400255,105.24,6432.85,158.3,0.0901,0.00014,1.73173]
[1585640402882,105.25,6433.33,158.3,0.09019,0.00015,1.73317]
[1585640413348,105.21,6432.65,158.3,0.09001,0.00014,1.73037]
[1585640418385,105.2,6432.47,158.3,0.08996,0.00014,1.72963]
[1585640423420,105.2,6432.88,158.3,0.09001,0.00014,1.73049]
[1585640433491,105.18,6432.35,158.3,0.08989,0.00014,1.72854]
[1585640439532,105.17,6432.41,158.3,0.08987,0.00014,1.72823]
[1585640444566,105.16,6432.24,158.3,0.08983,0.00014,1.72762]
[1585640449600,105.16,6431.71,158.3,0.08974,0.00014,1.72618]
[1585640460676,105.14,6431.66,158.3,0.08969,0.00014,1.72549]
[1585640465711,105.16,6430.44,158.3,0.08957,0.00014,1.72342]
[1585640470749,105.15,6429.7,158.3,0.08944,0.00014,1.72137]
[1585640480818,105.15,6427.66,158.3,0.08912,0.00014,1.7163]
[1585640485855,105.15,6427.01,158.3,0.08905,0.00014,1.71501]
[1585640490886,105.14,6427.48,158.3,0.08909,0.00014,1.71575]
[1585640495921,105.14,6428.27,158.3,0.08918,0.00014,1.71728]
[1585640500957,105.16,6428.12,158.3,0.08922,0.00014,1.71782]
[1585640511028,105.17,6428.17,158.3,0.08925,0.00014,1.71818]
[1585640516064,105.18,6428.01,158.3,0.08924,0.00014,1.718]
[1585640521418,105.17,6428.31,158.3,0.08927,0.00014,1.71846]
[1585640532180,105.16,6431.83,158.3,0.08976,0.00014,1.72645]
[1585640537212,105.17,6431.78,158.3,0.08978,0.00014,1.72669]
[1585640542243,105.17,6431.73,158.3,0.08975,0.00014,1.7263]
[1585640552315,105.15,6429.12,158.3,0.08934,0.00014,1.71964]
[1585640557350,105.15,6428.71,158.3,0.08928,0.00014,1.71868]
[1585640563390,105.16,6428.63,158.3,0.08928,0.00014,1.71863]
[1585640568429,105.16,6429.87,158.3,0.08946,0.00014,1.72161]
[1585640573464,105.18,6430.65,158.3,0.08961,0.00014,1.72392]
[1585640583532,105.16,6430.93,158.3,0.08962,0.00014,1.72417]
[1585640588568,105.15,6430.74,158.3,0.08956,0.00014,1.72327]
[1585640593604,105.15,6430.53,158.3,0.08954,0.00014,1.72287]
[1585640603673,105.15,6430.2,158.3,0.08949,0.00014,1.7221]
[1585640608705,105.15,6429.99,158.3,0.08945,0.00014,1.72149]
[1585640614418,105.14,6430.04,158.3,0.08943,0.00014,1.7212]
[1585640619786,105.14,6430.01,158.3,0.08943,0.00014,1.72108]
[1585640629858,105.14,6428.5,158.3,0.08922,0.00014,1.71769]
[1585640634891,105.15,6428.44,158.3,0.08923,0.00014,1.71785]
[1585640640931,105.15,6428.54,158.3,0.08924,0.00014,1.71809]
[1585640652007,105.16,6428.37,158.3,0.08924,0.00014,1.71792]
[1585640657046,105.16,6428.49,158.3,0.08926,0.00014,1.71828]
[1585640662080,105.16,6429.28,158.3,0.08936,0.00014,1.71995]
[1585640667113,105.15,6428.87,158.3,0.08927,0.00014,1.7186]
[1585640672151,105.17,6428.35,158.3,0.08925,0.00014,1.71802]
[1585640682218,105.17,6429.49,158.3,0.08941,0.00014,1.72061]
[1585640688261,105.14,6431.0,158.3,0.08957,0.00014,1.72337]
[1585640693295,105.17,6430.94,158.3,0.08962,0.00014,1.72398]
[1585640704418,105.15,6430.97,158.3,0.08959,0.00014,1.72356]
[1585640710417,105.16,6430.99,158.3,0.0896,0.00014,1.72383]
[1585640716418,105.16,6431.0,158.3,0.0896,0.00014,1.72375]
[1585640722418,105.15,6431.09,158.3,0.0896,0.00014,1.72381]
[1585640734418,105.15,6431.4,158.3,0.08962,0.00014,1.72415]
[1585640739621,105.14,6431.49,158.3,0.08961,0.00014,1.72404]
[1585640744651,105.13,6431.55,158.3,0.08962,0.00014,1.72413]
[1585640755418,105.1,6434.05,158.3,0.0899,0.00014,1.72887]
[1585640761418,105.12,6434.56,158.3,0.09001,0.00014,1.73056]
[1585640766808,105.1,6434.96,158.3,0.09003,0.00015,1.73096]
[1585640771843,105.1,6435.04,158.3,0.09004,0.00015,1.73115]
[1585640781913,105.08,6435.29,158.3,0.09003,0.00015,1.73109]
[1585640786956,105.07,6435.32,158.3,0.09001,0.00015,1.7308]
[1585640794418,105.06,6435.08,158.3,0.08994,0.00014,1.72964]
[1585640800039,105.05,6434.99,158.3,0.08991,0.00014,1.72919]
[1585640805076,105.05,6434.47,158.3,0.08982,0.00014,1.72777]
[1585640812418,105.04,6434.4,158.3,0.0898,0.00014,1.72736]
[1585640824418,105.03,6434.17,158.3,0.08974,0.00014,1.72645]
[1585640830246,105.0,6434.9,158.3,0.08978,0.00014,1.72722]
[1585640835284,105.01,6435.08,158.3,0.08984,0.00014,1.72817]
[1585640840319,105.01,6435.42,158.3,0.08987,0.00014,1.72871]
[1585640851395,104.99,6435.16,158.3,0.08979,0.00014,1.72743]
[1585640856431,104.99,6435.12,158.3,0.08978,0.00014,1.72731]
[1585640863418,104.99,6435.09,158.3,0.08977,0.00014,1.72709]
[1585640874557,104.98,6435.03,158.3,0.08975,0.00014,1.72683]
[1585640879595,104.98,6435.19,158.3,0.08976,0.00014,1.72697]
[1585640884627,104.94,6436.42,158.3,0.08984,0.00015,1.72855]
[1585640896418,104.96,6436.56,158.3,0.08992,0.00015,1.7296]
[1585640902418,104.93,6437.06,158.3,0.08992,0.00015,1.72981]
[1585640907785,104.97,6435.42,158.3,0.08977,0.00014,1.72715]
[1585640912825,104.94,6434.57,158.3,0.08957,0.00014,1.72411]
[1585640922894,104.94,6435.58,158.3,0.08973,0.00014,1.72656]
[1585640928940,104.93,6436.35,158.3,0.08981,0.00014,1.72797]
[1585640934981,104.94,6436.27,158.3,0.08982,0.00014,1.72804]
[1585640946059,104.93,6436.73,158.3,0.08986,0.00015,1.72881]
[1585640953108,104.92,6436.15,158.3,0.08976,0.00014,1.72727]
[1585640958147,104.92,6436.31,158.3,0.08978,0.00014,1.72755]
[1585640963181,104.92,6436.34,158.3,0.08978,0.00014,1.72751]
[1585640974418,104.91,6436.4,158.3,0.08976,0.00014,1.72724]
[1585640980418,104.91,6436.4,158.3,0.08975,0.00014,1.72713]
[1585640992387,104.9,6437.04,158.3,0.08983,0.00015,1.72833]
[1585640998418,104.88,6437.88,158.3,0.0899,0.00015,1.72961]
[1585641003458,104.87,6438.51,158.3,0.08998,0.00015,1.73097]
[1585641013530,104.87,6440.3,158.3,0.09024,0.00015,1.73513]
[1585641019418,104.86,6440.33,158.3,0.09022,0.00015,1.7349]
[1585641024609,104.85,6440.54,158.3,0.09022,0.00015,1.73489]
[1585641029643,104.84,6439.46,158.3,0.09005,0.00015,1.73219]
[1585641040418,104.83,6439.08,158.3,0.08996,0.00015,1.73076]
[1585641045754,104.81,6439.9,158.3,0.09002,0.00015,1.73186]
[1585641051797,104.82,6440.66,158.3,0.09016,0.00015,1.73397]
[1585641061870,104.8,6440.66,158.3,0.09012,0.00015,1.73343]
[1585641067418,104.8,6440.5,158.3,0.09008,0.00015,1.73281]
[1585641073418,104.79,6440.49,158.3,0.09006,0.00015,1.73254]
[1585641079418,104.78,6440.71,158.3,0.09007,0.00015,1.73282]
[1585641091073,104.77,6440.78,158.3,0.09005,0.00015,1.73246]
[1585641097417,104.76,6440.81,158.3,0.09003,0.00015,1.73214]
[1585641103155,104.75,6440.81,158.3,0.09002,0.00015,1.73194]
[1585641113222,104.73,6441.86,158.3,0.09012,0.00015,1.73366]
[1585641118258,104.74,6440.73,158.3,0.08997,0.00015,1.73124]
[1585641123297,104.72,6440.86,158.3,0.08995,0.00015,1.73103]
[1585641129335,104.71,6442.36,158.3,0.09014,0.00015,1.73417]
[1585641134373,104.7,6443.16,158.3,0.09024,0.00015,1.73582]
[1585641139418,104.7,6443.27,158.3,0.09025,0.00015,1.73599]
[1585641145418,104.68,6443.53,158.3,0.09024,0.00015,1.73591]
[1585641151418,104.69,6443.23,158.3,0.09022,0.00015,1.73542]
[1585641163418,104.67,6443.28,158.3,0.09017,0.00015,1.73474]
[1585641168609,104.66,6443.27,158.3,0.09016,0.00015,1.73454]
[1585641173648,104.66,6443.28,158.3,0.09014,0.00015,1.73435]
[1585641179685,104.65,6443.3,158.3,0.09013,0.00015,1.73416]
[1585641190767,104.64,6443.99,158.3,0.09021,0.00015,1.73545]
[1585641195802,104.67,6441.31,158.3,0.08989,0.00015,1.73021]
[1585641200839,104.61,6441.22,158.3,0.08974,0.00015,1.72803]
[1585641210906,104.63,6441.05,158.3,0.08975,0.00015,1.72811]
[1585641217418,104.64,6440.99,158.3,0.08975,0.00015,1.72805]
[1585641222991,104.64,6440.77,158.3,0.08972,0.00015,1.72752]
[1585641228023,104.58,6441.91,158.3,0.08976,0.00015,1.72841]
[1585641233063,104.61,6443.08,158.3,0.09,0.00015,1.73218]
[1585641243132,104.63,6443.08,158.3,0.09004,0.00015,1.73271]
[1585641248161,104.62,6442.72,158.3,0.08997,0.00015,1.73169]
[1585641253418,104.62,6442.61,158.3,0.08996,0.00015,1.73149]
[1585641265418,104.61,6442.65,158.3,0.08994,0.00015,1.73125]
[1585641271329,104.62,6442.38,158.3,0.08991,0.00015,1.73065]
[1585641277418,104.61,6441.95,158.3,0.08983,0.00015,1.72937]
[1585641283418,104.61,6441.93,158.3,0.08982,0.00015,1.72932]
[1585641293481,104.61,6441.48,158.3,0.08976,0.00015,1.72826]
[1585641301418,104.61,6441.35,158.3,0.08974,0.00015,1.72797]
[1585641313418,104.62,6441.63,158.3,0.08979,0.00015,1.72871]
[1585641319418,104.62,6441.66,158.3,0.08979,0.00015,1.72877]
[1585641325418,104.62,6441.66,158.3,0.08979,0.00015,1.72881]
[1585641331418,104.62,6441.67,158.3,0.0898,0.00015,1.72879]
[1585641341815,104.62,6442.45,158.3,0.08991,0.00015,1.73057]
[1585641347860,104.62,6443.46,158.3,0.09004,0.00015,1.73282]
[1585641353900,104.61,6443.65,158.3,0.09006,0.00015,1.73308]
[1585641364418,104.6,6443.7,158.3,0.09005,0.00015,1.73294]
[1585641370418,104.6,6443.7,158.3,0.09004,0.00015,1.73279]
[1585641376056,104.59,6443.78,158.3,0.09003,0.00015,1.73271]
[1585641381093,104.58,6442.91,158.3,0.08988,0.00015,1.73035]
[1585641392168,104.6,6442.81,158.3,0.08991,0.00015,1.7306]
[1585641397418,104.59,6442.51,158.3,0.08984,0.00015,1.7296]
[1585641403249,104.59,6442.57,158.3,0.08985,0.00015,1.7297]
[1585641415418,104.59,6442.57,158.3,0.08984,0.00015,1.72966]
[1585641421375,104.59,6442.61,158.3,0.08985,0.00015,1.72975]
[1585641427418,104.59,6442.6,158.3,0.08985,0.00015,1.72973]
[1585641433418,104.58,6442.63,158.3,0.08984,0.00015,1.72965]
[1585641444533,104.59,6442.03,158.3,0.08978,0.00015,1.72853]
[1585641450577,104.59,6441.76,158.3,0.08973,0.00015,1.72783]
[1585641455615,104.59,6442.04,158.3,0.08977,0.00015,1.72833]
[1585641463418,104.59,6442.14,158.3,0.08978,0.00015,1.7286]
[1585641469418,104.59,6442.15,158.3,0.08979,0.00015,1.72867]
[1585641475418,104.6,6442.11,158.3,0.08978,0.00015,1.72861]
[1585641481418,104.6,6442.1,158.3,0.08979,0.00015,1.72863]
[1585641491863,104.6,6440.48,158.3,0.08956,0.00015,1.72496]
[1585641497905,104.61,6440.51,158.3,0.08958,0.00015,1.72521]
[1585641502948,104.61,6440.61,158.3,0.08961,0.00015,1.72567]
[1585641514019,104.62,6440.71,158.3,0.08963,0.00015,1.72595]
[1585641520061,104.63,6439.62,158.3,0.0895,0.00015,1.72383]
[1585641525099,104.64,6439.09,158.3,0.08943,0.00014,1.72273]
[1585641535168,104.64,6440.52,158.3,0.08964,0.00015,1.7261]
[1585641540202,104.64,6439.26,158.3,0.08947,0.00014,1.72322]
[1585641545237,104.65,6440.2,158.3,0.08962,0.00015,1.72567]
[1585641550271,104.65,6440.58,158.3,0.08968,0.00015,1.72662]
[1585641561347,104.63,6442.97,158.3,0.08997,0.00015,1.73146]
[1585641568401,104.65,6443.56,158.3,0.09011,0.00015,1.73362]
[1585641574418,104.64,6443.93,158.3,0.09013,0.00015,1.73397]
[1585641585517,104.66,6441.46,158.3,0.08983,0.00015,1.72903]
[1585641585631,104.66,6441.46,158.3,0.08983,0.00015,1.72903]
[1585641591561,104.68,6441.39,158.3,0.08987,0.00015,1.72953]
[1585641596593,104.72,6441.48,158.3,0.08997,0.00015,1.73105]
[1585641601627,104.76,6442.19,158.3,0.09017,0.00015,1.73405]
[1585641606664,104.79,6442.72,158.3,0.09032,0.00015,1.73626]
[1585641600040,104.72,6442.24,158.3,0.09007,0.00015,1.73257]
[1585641608988,104.72,6442.24,158.3,0.09007,0.00015,1.73257]
[1585641615725,104.86,6442.78,158.3,0.09048,0.00015,1.73858]
[1585641620554,104.88,6442.94,158.3,0.09055,0.00015,1.73965]
[1585641623309,104.9,6442.71,158.3,0.09057,0.00015,1.73984]
[1585641624778,104.9,6442.71,158.3,0.09057,0.00015,1.73991]
[1585641630832,104.94,6442.94,158.3,0.0907,0.00015,1.74174]
[1585641632183,104.95,6442.97,158.3,0.09071,0.00015,1.74182]
[1585641637883,104.97,6443.1,158.3,0.09078,0.00015,1.7429]
[1585641643418,104.98,6444.86,158.3,0.09105,0.00015,1.74727]
[1585641649418,105.02,6444.99,158.3,0.09118,0.00015,1.74917]
[1585641655003,105.04,6444.72,158.3,0.09117,0.00015,1.74897]
[1585641655751,105.04,6444.64,158.3,0.09118,0.00015,1.74903]
[1585641661043,105.06,6444.71,158.3,0.09122,0.00015,1.74961]
[1585641667418,105.08,6444.67,158.3,0.09126,0.00015,1.75023]
[1585641671939,105.09,6444.56,158.3,0.09129,0.00015,1.75051]
[1585641685418,105.01,6444.02,158.3,0.09102,0.00015,1.7466]
[1585641691253,104.99,6444.0,158.3,0.09096,0.00015,1.7456]
[1585641696291,104.96,6444.19,158.3,0.09092,0.00015,1.74513]
[1585641705065,104.93,6444.24,158.3,0.09086,0.00015,1.74428]
[1585641705094,104.93,6444.24,158.3,0.09086,0.00015,1.74428]
[1585641715418,104.79,6444.16,158.3,0.0905,0.00015,1.7391]
[1585641721418,104.71,6442.86,158.3,0.09014,0.00015,1.73365]
[1585641731534,104.61,6442.07,158.3,0.08977,0.00015,1.72815]
[1585641736573,104.56,6442.27,158.3,0.08968,0.00015,1.72698]
[1585641741608,104.51,6442.28,158.3,0.08958,0.00015,1.72545]
[1585641746643,104.46,6442.62,158.3,0.08951,0.00015,1.72453]
[1585641757720,104.35,6444.49,158.3,0.08951,0.00015,1.72505]
[1585641762754,104.34,6444.74,158.3,0.08952,0.00015,1.72523]
[1585641769418,104.27,6444.75,158.3,0.08937,0.00015,1.72311]
[1585641774591,104.25,6444.78,158.3,0.08932,0.00015,1.72237]
[1585641780879,104.19,6444.74,158.3,0.08918,0.00015,1.72037]
[1585641785917,104.15,6444.75,158.3,0.08908,0.00015,1.7189]
[1585641790950,104.13,6444.74,158.3,0.08902,0.00015,1.71812]
[1585641796418,104.07,6447.3,158.3,0.08925,0.00015,1.72211]
[1585641802029,104.02,6448.23,158.3,0.08927,0.00015,1.72252]
[1585641807062,104.01,6449.27,158.3,0.08942,0.00015,1.72495]
[1585641813102,103.97,6449.23,158.3,0.08931,0.00015,1.72329]
[1585641820156,103.93,6449.27,158.3,0.0892,0.00015,1.72182]
[1585641832238,103.86,6449.14,158.3,0.08902,0.00015,1.7192]
[1585641838279,103.83,6448.12,158.3,0.08881,0.00015,1.71586]
[1585641843317,103.81,6447.43,158.3,0.08867,0.00014,1.71362]
[1585641854395,103.75,6447.21,158.3,0.08848,0.00014,1.71093]
[1585641859418,103.74,6447.19,158.3,0.08845,0.00014,1.71047]
[1585641864463,103.72,6447.82,158.3,0.0885,0.00014,1.7113]
[1585641876551,103.7,6447.62,158.3,0.08841,0.00014,1.70999]
[1585641881585,103.66,6447.84,158.3,0.08835,0.00014,1.70918]
[1585641886619,103.64,6448.2,158.3,0.08836,0.00014,1.70933]
[1585641891657,103.63,6449.11,158.3,0.08848,0.00014,1.71129]
[1585641903735,103.59,6449.33,158.3,0.08841,0.00014,1.71038]
[1585641905332,103.59,6449.36,158.3,0.0884,0.00014,1.71031]
[1585641910786,103.62,6449.67,158.3,0.08852,0.00015,1.71211]
[1585641915823,103.65,6449.38,158.3,0.08856,0.00015,1.71258]
[1585641920862,103.67,6449.2,158.3,0.08858,0.00015,1.71273]
[1585641925895,103.69,6449.62,158.3,0.0887,0.00015,1.71457]
[1585641930933,103.72,6449.63,158.3,0.08875,0.00015,1.71533]
[1585641935972,103.74,6449.63,158.3,0.08879,0.00015,1.71592]
[1585641941008,103.75,6449.97,158.3,0.08886,0.00015,1.71702]
[1585641941928,103.75,6449.97,158.3,0.08886,0.00015,1.71702]
[1585641948058,103.72,6454.22,158.3,0.08942,0.00015,1.72619]
[1585641953089,103.69,6454.21,158.3,0.08934,0.00015,1.72507]
[1585641958126,103.66,6452.6,158.3,0.08905,0.00015,1.72036]
[1585641963162,103.63,6452.1,158.3,0.08891,0.00015,1.71819]
[1585641968195,103.61,6451.99,158.3,0.08883,0.00015,1.71714]
[1585641973233,103.6,6451.78,158.3,0.08877,0.00015,1.71621]
[1585641979274,103.56,6452.5,158.3,0.08879,0.00015,1.71664]
[1585641984311,103.54,6452.89,158.3,0.08879,0.00015,1.71681]
[1585641989345,103.52,6452.9,158.3,0.08876,0.00015,1.71627]
[1585641994382,103.51,6452.09,158.3,0.0886,0.00015,1.71372]
[1585641999416,103.49,6452.26,158.3,0.08858,0.00015,1.71347]
[1585642004450,103.46,6453.33,158.3,0.08867,0.00015,1.71502]
[1585642010494,103.44,6453.39,158.3,0.08864,0.00015,1.71461]
[1585642015523,103.42,6453.64,158.3,0.08862,0.00015,1.71449]
[1585642020563,103.42,6453.76,158.3,0.08862,0.00015,1.7145]
[1585642027418,103.39,6453.9,158.3,0.08858,0.00015,1.71386]
[1585642033418,103.38,6453.87,158.3,0.08854,0.00015,1.7134]
[1585642038687,103.36,6453.86,158.3,0.0885,0.00015,1.7127]
[1585642043724,103.34,6453.73,158.3,0.08843,0.00015,1.71177]
[1585642048759,103.33,6453.85,158.3,0.08843,0.00015,1.71177]
[1585642054418,103.31,6454.31,158.3,0.08845,0.00015,1.7121]
[1585642059833,103.31,6454.83,158.3,0.08851,0.00015,1.71315]
[1585642064869,103.29,6456.27,158.3,0.08869,0.00015,1.71603]
[1585642069904,103.27,6457.61,158.3,0.08882,0.00015,1.71836]
[1585642074942,103.24,6458.16,158.3,0.08884,0.00015,1.71877]
[1585642079979,103.24,6457.99,158.3,0.08881,0.00015,1.71824]
[1585642085013,103.22,6457.74,158.3,0.08874,0.00015,1.71716]
[1585642090048,103.2,6456.96,158.3,0.08857,0.00015,1.71458]
[1585642095084,103.19,6457.14,158.3,0.08856,0.00015,1.71451]
[1585642100120,103.17,6457.19,158.3,0.08853,0.00015,1.71398]
[1585642105153,103.16,6457.43,158.3,0.08854,0.00015,1.71422]
[1585642111418,103.15,6457.22,158.3,0.08849,0.00015,1.71337]
[1585642117418,103.14,6457.17,158.3,0.08845,0.00015,1.71275]
[1585642123418,103.12,6457.17,158.3,0.08841,0.00015,1.71225]
[1585642124217,103.12,6457.17,158.3,0.08841,0.00015,1.71225]
[1585642126863,103.16,6457.53,158.3,0.08855,0.00015,1.71435]
[1585642132346,103.21,6457.36,158.3,0.08864,0.00015,1.71559]
[1585642137384,103.25,6457.21,158.3,0.08871,0.00015,1.71651]
[1585642144418,103.29,6457.12,158.3,0.08879,0.00015,1.71774]
[1585642145468,103.3,6457.16,158.3,0.08882,0.00015,1.7181]
[1585642147022,103.32,6457.13,158.3,0.08886,0.00015,1.71868]
[1585642153418,103.37,6457.2,158.3,0.08899,0.00015,1.72058]
[1585642155265,103.37,6457.16,158.3,0.089,0.00015,1.72067]
[1585642158694,103.42,6457.27,158.3,0.08913,0.00015,1.72258]
[1585642159788,103.43,6457.3,158.3,0.08916,0.00015,1.7231]
[1585642165586,103.49,6457.66,158.3,0.08936,0.00015,1.72603]
[1585642169188,103.55,6457.62,158.3,0.0895,0.00015,1.72797]
[1585642175649,103.65,6455.94,158.3,0.08948,0.00015,1.72723]
[1585642181694,103.63,6454.78,158.3,0.08925,0.00015,1.72363]
[1585642186729,103.63,6454.34,158.3,0.0892,0.00015,1.72274]
[1585642191769,103.65,6454.4,158.3,0.08925,0.00015,1.72351]
[1585642198417,103.68,6454.38,158.3,0.08931,0.00015,1.72438]
[1585642204418,103.7,6454.34,158.3,0.08936,0.00015,1.72504]
[1585642209892,103.72,6454.33,158.3,0.08941,0.00015,1.72575]
[1585642214929,103.74,6454.35,158.3,0.08945,0.00015,1.72633]
[1585642219967,103.75,6454.22,158.3,0.08946,0.00015,1.72654]
[1585642224999,103.77,6454.2,158.3,0.08951,0.00015,1.72713]
[1585642230030,103.78,6454.2,158.3,0.08953,0.00015,1.72746]
[1585642235064,103.8,6453.91,158.3,0.08953,0.00015,1.72729]
[1585642240105,103.81,6454.07,158.3,0.08958,0.00015,1.72804]
[1585642245138,103.83,6454.03,158.3,0.0896,0.00015,1.72837]
[1585642250171,103.84,6453.94,158.3,0.08962,0.00015,1.7287]
[1585642255207,103.85,6453.98,158.3,0.08965,0.00015,1.72914]
[1585642260242,103.87,6453.91,158.3,0.08967,0.00015,1.72939]
[1585642265277,103.89,6451.03,158.3,0.0893,0.00015,1.72329]
[1585642270311,103.9,6451.15,158.3,0.08935,0.00015,1.72398]
[1585642275347,103.96,6450.98,158.3,0.08948,0.00015,1.72583]
[1585642280385,103.93,6451.16,158.3,0.08942,0.00015,1.72508]
[1585642285418,103.94,6451.32,158.3,0.08946,0.00015,1.72569]
[1585642290453,103.96,6451.36,158.3,0.08952,0.00015,1.72646]
[1585642295488,103.97,6451.87,158.3,0.0896,0.00015,1.7278]
[1585642300521,103.98,6451.66,158.3,0.0896,0.00015,1.72775]
[1585642306418,103.99,6451.49,158.3,0.08962,0.00015,1.72788]
[1585642312418,104.01,6451.49,158.3,0.08964,0.00015,1.72825]
[1585642317646,104.02,6451.42,158.3,0.08966,0.00015,1.72843]
[1585642322681,104.03,6451.26,158.3,0.08967,0.00015,1.7286]
[1585642327076,104.03,6451.21,158.3,0.08967,0.00015,1.72852]
[1585642327243,104.03,6451.21,158.3,0.08967,0.00015,1.72852]
[1585642328275,103.97,6452.57,158.3,0.08972,0.00015,1.72959]
[1585642329666,104.02,6452.88,158.3,0.08988,0.00015,1.73207]
[1585642330164,103.98,6454.35,158.3,0.08999,0.00015,1.73402]
[1585642330932,104.03,6454.78,158.3,0.09017,0.00015,1.73673]
[1585642336036,104.05,6456.39,158.3,0.09046,0.00015,1.74124]
[1585642338678,104.05,6456.69,158.3,0.09051,0.00015,1.74205]
[1585642344838,104.07,6456.58,158.3,0.09053,0.00015,1.74233]
[1585642349866,104.07,6456.49,158.3,0.09052,0.00015,1.7421]
[1585642355910,104.06,6456.57,158.3,0.09049,0.00015,1.74176]
[1585642360947,104.09,6453.96,158.3,0.09019,0.00015,1.73665]
[1585642365981,104.06,6453.83,158.3,0.09011,0.00015,1.73557]
[1585642372024,104.06,6453.5,158.3,0.09006,0.00015,1.73476]
[1585642378418,104.06,6453.43,158.3,0.09005,0.00015,1.7346]
[1585642384418,104.07,6453.42,158.3,0.09006,0.00015,1.73469]
[1585642390150,104.07,6453.54,158.3,0.09008,0.00015,1.73502]
[1585642395184,104.07,6453.5,158.3,0.09008,0.00015,1.73507]
[1585642401232,104.08,6453.52,158.3,0.0901,0.00015,1.73523]
[1585642406261,104.05,6454.78,158.3,0.09022,0.00015,1.73742]
[1585642411299,104.08,6455.1,158.3,0.09033,0.00015,1.73894]
[1585642416331,104.08,6455.07,158.3,0.09032,0.00015,1.73873]
[1585642423418,104.07,6455.2,158.3,0.09032,0.00015,1.73885]
[1585642429418,104.07,6455.25,158.3,0.09033,0.00015,1.73892]
[1585642434458,104.07,6455.07,158.3,0.0903,0.00015,1.73849]
[1585642440505,104.07,6455.08,158.3,0.0903,0.00015,1.73847]
[1585642445534,104.07,6455.14,158.3,0.0903,0.00015,1.73858]
[1585642450572,104.07,6455.19,158.3,0.09031,0.00015,1.73866]
[1585642456418,104.07,6455.19,158.3,0.09031,0.00015,1.7387]
[1585642457676,104.05,6455.43,158.3,0.09031,0.00015,1.73878]
[1585642463666,104.12,6456.17,158.3,0.09059,0.00015,1.74291]
[1585642471289,104.16,6456.29,158.3,0.09068,0.00015,1.74434]
[1585642472090,104.18,6456.3,158.3,0.09074,0.00015,1.7451]
[1585642472972,104.18,6456.3,158.3,0.09074,0.00015,1.7451]
[1585642481791,104.17,6456.17,158.3,0.09069,0.00015,1.74437]
[1585642486824,104.19,6453.8,158.3,0.09039,0.00015,1.73933]
[1585642492418,104.17,6453.62,158.3,0.09032,0.00015,1.73833]
[1585642498418,104.16,6453.48,158.3,0.09027,0.00015,1.73761]
[1585642504418,104.16,6453.46,158.3,0.09026,0.00015,1.73751]
[1585642510418,104.16,6453.49,158.3,0.09026,0.00015,1.73751]
[1585642513448,104.14,6453.72,158.3,0.09027,0.00015,1.73763]
[1585642520055,104.21,6453.45,158.3,0.09039,0.00015,1.73928]
[1585642525418,104.25,6453.37,158.3,0.09047,0.00015,1.74041]
[1585642531418,104.3,6453.36,158.3,0.09057,0.00015,1.7418]
[1585642537418,104.34,6453.05,158.3,0.09062,0.00015,1.74238]
[1585642543418,104.38,6453.12,158.3,0.09072,0.00015,1.74388]
[1585642549260,104.42,6453.08,158.3,0.09081,0.00015,1.74509]
[1585642555301,104.46,6452.11,158.3,0.09076,0.00015,1.74417]
[1585642560338,104.48,6451.99,158.3,0.09081,0.00015,1.74482]
[1585642565371,104.51,6452.03,158.3,0.09088,0.00015,1.74578]
[1585642570418,104.54,6451.89,158.3,0.09092,0.00015,1.74636]
[1585642576418,104.53,6454.61,158.3,0.09131,0.00015,1.75263]
[1585642582418,104.58,6455.67,158.3,0.09158,0.00015,1.7568]
[1585642587528,104.6,6456.07,158.3,0.09168,0.00015,1.75831]
[1585642592563,104.61,6455.99,158.3,0.0917,0.00015,1.75848]
[1585642597597,104.62,6456.29,158.3,0.09177,0.00015,1.75956]
[1585642600967,104.63,6456.41,158.3,0.09179,0.00015,1.75993]
[1585642601044,104.63,6456.41,158.3,0.09179,0.00015,1.75993]
[1585642604676,104.64,6456.59,158.3,0.09185,0.00015,1.76087]
[1585642610003,104.7,6456.61,158.3,0.09199,0.00015,1.76284]
[1585642611287,104.7,6456.61,158.3,0.09199,0.00015,1.76287]
[1585642612550,104.71,6456.62,158.3,0.09202,0.00015,1.76331]
[1585642615171,104.72,6456.62,158.3,0.09203,0.00015,1.76342]
[1585642621418,104.78,6456.65,158.3,0.09219,0.00015,1.76564]
[1585642622082,104.78,6456.65,158.3,0.09219,0.00015,1.76564]
[1585642629821,104.8,6456.9,158.3,0.09226,0.00015,1.76674]
[1585642631108,104.79,6456.93,158.3,0.09226,0.00015,1.76677]
[1585642636869,104.84,6457.63,158.3,0.09248,0.00015,1.77003]
[1585642641908,104.89,6458.07,158.3,0.09266,0.00015,1.77266]
[1585642646938,104.93,6458.29,158.3,0.09279,0.00015,1.77457]
[1585642652982,104.98,6458.18,158.3,0.09287,0.00015,1.77569]
[1585642660418,105.04,6458.24,158.3,0.09302,0.00015,1.77779]
[1585642665845,105.06,6458.21,158.3,0.09307,0.00015,1.77846]
[1585642671111,105.06,6455.76,158.3,0.09271,0.00015,1.77277]
[1585642677152,105.05,6455.02,158.3,0.09258,0.00015,1.77071]
[1585642684418,105.04,6455.26,158.3,0.09259,0.00015,1.77092]
[1585642690418,105.03,6455.29,158.3,0.09258,0.00015,1.77077]
[1585642696418,105.03,6455.46,158.3,0.09259,0.00015,1.77089]
[1585642702418,105.02,6455.5,158.3,0.09258,0.00015,1.77075]
[1585642708366,105.01,6455.6,158.3,0.09257,0.00015,1.77076]
[1585642713406,105.01,6455.43,158.3,0.09254,0.00015,1.77018]
[1585642718439,105.01,6455.41,158.3,0.09252,0.00015,1.7699]
[1585642723481,105.0,6455.37,158.3,0.09251,0.00015,1.76968]
[1585642729418,105.0,6455.23,158.3,0.09247,0.00015,1.76914]
[1585642735418,104.99,6455.22,158.3,0.09246,0.00015,1.76898]
[1585642741418,104.99,6455.12,158.3,0.09244,0.00015,1.76861]
[1585642747418,104.98,6455.21,158.3,0.09243,0.00015,1.76861]
[1585642752678,104.98,6455.41,158.3,0.09247,0.00015,1.76913]
[1585642758724,104.98,6455.38,158.3,0.09245,0.00015,1.76893]
[1585642765418,104.97,6455.39,158.3,0.09244,0.00015,1.76871]
[1585642770805,104.97,6455.11,158.3,0.09239,0.00015,1.76797]
[1585642775841,104.97,6455.43,158.3,0.09243,0.00015,1.76856]
[1585642780872,104.97,6455.31,158.3,0.09242,0.00015,1.76835]
[1585642785908,104.97,6455.38,158.3,0.09241,0.00015,1.76832]
[1585642790943,104.96,6455.21,158.3,0.09238,0.00015,1.76784]
[1585642796986,104.96,6455.73,158.3,0.09245,0.00015,1.76897]
[1585642803028,104.96,6455.8,158.3,0.09246,0.00015,1.76902]
[1585642808065,104.95,6455.97,158.3,0.09247,0.00015,1.76923]
[1585642813418,104.95,6455.98,158.3,0.09247,0.00015,1.76922]
[1585642819144,104.95,6455.91,158.3,0.09245,0.00015,1.76896]
[1585642824174,104.95,6455.92,158.3,0.09245,0.00015,1.76891]
[1585642829208,104.93,6457.05,158.3,0.09257,0.00015,1.77096]
[1585642834418,104.92,6457.77,158.3,0.09266,0.00015,1.7724]
[1585642840284,104.93,6458.17,158.3,0.09273,0.00015,1.77345]
[1585642841209,104.88,6459.2,158.3,0.09276,0.00015,1.77425]
[1585642842184,104.88,6459.2,158.3,0.09276,0.00015,1.77425]
[1585642847336,104.86,6462.57,158.3,0.09321,0.00015,1.78145]
[1585642852373,104.89,6463.32,158.3,0.09341,0.00015,1.78456]
[1585642857407,104.88,6463.31,158.3,0.09338,0.00015,1.78403]
[1585642862444,104.87,6462.35,158.3,0.09322,0.00015,1.78157]
[1585642867477,104.88,6462.09,158.3,0.09319,0.00015,1.78108]
[1585642872514,104.83,6462.16,158.3,0.09309,0.00015,1.77973]
[1585642877548,104.83,6462.24,158.3,0.0931,0.00015,1.77983]
[1585642882584,104.82,6462.35,158.3,0.09308,0.00015,1.77965]
[1585642887616,104.81,6462.52,158.3,0.09308,0.00015,1.77968]
[1585642892651,104.79,6463.03,158.3,0.0931,0.00015,1.78003]
[1585642893403,104.79,6463.03,158.3,0.0931,0.00015,1.78003]
[1585642898692,104.78,6466.32,158.3,0.09358,0.00015,1.78768]
[1585642903730,104.86,6466.9,158.3,0.09385,0.00015,1.79167]
[1585642908762,104.87,6467.03,158.3,0.0939,0.00015,1.79243]
[1585642910518,104.88,6467.04,158.3,0.09392,0.00015,1.79268]
[1585642911252,104.89,6466.98,158.3,0.09393,0.00015,1.79279]
[1585642916820,104.92,6466.76,158.3,0.09398,0.00015,1.79337]
[1585642918226,104.92,6466.76,158.3,0.09398,0.00015,1.79337]
[1585642919213,104.91,6466.83,158.3,0.09395,0.00015,1.79308]
[1585642922544,104.91,6467.03,158.3,0.094,0.00015,1.79378]
[1585642928901,104.9,6466.33,158.3,0.09387,0.00015,1.79181]
[1585642933941,104.86,6465.6,158.3,0.09367,0.00015,1.78878]
[1585642938975,104.85,6465.19,158.3,0.09359,0.00015,1.78746]
[1585642945016,104.83,6465.47,158.3,0.09356,0.00015,1.78718]
[1585642945368,104.83,6465.47,158.3,0.09356,0.00015,1.78718]
[1585642951057,104.84,6466.26,158.3,0.09371,0.00015,1.7894]
[1585642956092,104.89,6466.9,158.3,0.09392,0.00015,1.79259]
[1585642961129,104.91,6466.76,158.3,0.09394,0.00015,1.79277]
[1585642966418,104.92,6466.76,158.3,0.09398,0.00015,1.79339]
[1585642970436,104.94,6466.75,158.3,0.09402,0.00015,1.79397]
[1585642971238,104.94,6466.74,158.3,0.09401,0.00015,1.79381]
[1585642977026,104.96,6466.71,159.3,0.09405,0.00015,1.79428]
[1585642982274,104.99,6466.97,159.3,0.09416,0.00015,1.79593]
[1585642986691,104.99,6467.09,159.3,0.09419,0.00015,1.79648]
[1585642992343,104.96,6465.69,159.3,0.0939,0.00015,1.79191]
[1585642994147,104.96,6465.73,159.3,0.09392,0.00015,1.7922]
[1585642999390,104.92,6467.52,159.3,0.09408,0.00015,1.79502]
[1585643005418,104.99,6468.42,159.3,0.09438,0.00015,1.79943]
[1585643008218,104.99,6468.42,159.3,0.09438,0.00015,1.79943]
[1585643009082,105.0,6468.44,159.3,0.09442,0.00015,1.80007]
[1585643014501,104.94,6471.07,159.3,0.09465,0.00015,1.80387]
[1585643018127,104.92,6475.03,159.3,0.09521,0.00015,1.81284]
[1585643023560,105.0,6478.4,159.3,0.09591,0.00015,1.82364]
[1585643028594,104.99,6478.4,159.3,0.09589,0.00015,1.82333]
[1585643033629,104.98,6478.02,159.3,0.0958,0.00015,1.82194]
[1585643038664,104.95,6479.3,159.3,0.09593,0.00015,1.82413]
[1585643044418,104.93,6480.27,159.3,0.09603,0.00015,1.82579]
[1585643049743,104.87,6483.73,159.3,0.09639,0.00015,1.83188]
[1585643059812,104.91,6482.5,159.3,0.0963,0.00015,1.83022]
[1585643064847,104.89,6481.77,159.3,0.09614,0.00015,1.82787]
[1585643070890,104.87,6481.74,159.3,0.0961,0.00015,1.82726]
[1585643075923,104.86,6481.56,159.3,0.09603,0.00015,1.82621]
[1585643080964,104.85,6481.48,159.3,0.096,0.00015,1.82571]
[1585643085995,104.9,6479.41,159.3,0.09581,0.00015,1.82249]
[1585643091035,104.83,6478.67,159.3,0.09553,0.00015,1.81838]
[1585643096066,104.82,6479.01,159.3,0.09556,0.00015,1.81884]
[1585643101104,104.82,6480.5,159.3,0.09579,0.00015,1.82249]
[1585643106140,104.83,6479.6,159.3,0.09567,0.00015,1.82053]
[1585643111175,104.83,6478.95,159.3,0.09558,0.00015,1.8191]
[1585643116212,104.81,6478.83,159.3,0.09551,0.00015,1.81813]
[1585643120553,104.82,6478.58,159.3,0.09549,0.00015,1.81779]
[1585643126280,104.84,6476.16,159.3,0.09517,0.00015,1.81259]
[1585643131311,104.83,6474.97,159.3,0.09495,0.00015,1.80914]
[1585643133498,104.83,6474.8,159.3,0.09493,0.00015,1.80873]
[1585643139371,104.77,6473.85,159.3,0.09466,0.00015,1.8047]
[1585643143194,104.78,6473.23,159.3,0.09458,0.00015,1.80348]
[1585643149418,104.76,6474.46,159.3,0.09471,0.00015,1.80563]
[1585643154473,104.77,6474.51,159.3,0.09476,0.00015,1.80624]
[1585643159513,104.78,6474.79,159.3,0.09482,0.00015,1.80726]
[1585643164554,104.79,6475.24,159.3,0.09491,0.00015,1.80855]
[1585643170417,104.8,6475.23,159.3,0.09493,0.00015,1.80883]
[1585643176418,104.81,6475.22,159.3,0.09495,0.00015,1.80917]
[1585643180774,104.82,6475.03,159.3,0.09493,0.00015,1.8089]
[1585643183045,104.85,6473.57,159.3,0.09479,0.00015,1.80649]
[1585643190732,104.83,6472.67,159.3,0.09461,0.00015,1.80366]
[1585643192060,104.85,6472.08,159.3,0.09457,0.00015,1.80287]
[1585643202818,104.85,6471.08,159.3,0.09442,0.00015,1.80058]
[1585643207849,104.87,6470.97,159.3,0.09445,0.00015,1.80088]
[1585643212889,104.88,6471.12,159.3,0.0945,0.00015,1.80165]
[1585643213807,104.88,6471.12,159.3,0.0945,0.00015,1.80165]
[1585643226984,104.81,6470.13,159.3,0.09416,0.00015,1.79665]
[1585643227150,104.81,6470.13,159.3,0.09416,0.00015,1.79665]
[1585643233026,104.82,6471.16,159.3,0.09435,0.00015,1.79957]
[1585643238061,104.85,6471.82,159.3,0.09452,0.00015,1.80214]
[1585643244101,104.86,6472.13,159.3,0.0946,0.00015,1.80339]
[1585643254172,104.88,6472.36,159.3,0.09467,0.00015,1.80435]
[1585643258339,104.89,6472.2,159.3,0.09467,0.00015,1.80431]
[1585643260207,104.89,6472.21,159.3,0.09467,0.00015,1.8043]
[1585643261604,104.89,6472.03,159.3,0.09465,0.00015,1.80388]
[1585643267263,104.87,6469.19,159.3,0.09416,0.00015,1.79633]
[1585643278344,104.8,6468.59,159.3,0.0939,0.00015,1.79249]
[1585643283374,104.77,6467.97,159.3,0.09374,0.00015,1.79007]
[1585643294456,104.73,6467.87,159.3,0.09364,0.00015,1.7886]
[1585643299490,104.72,6467.45,159.3,0.09356,0.00015,1.78738]
[1585643304524,104.7,6467.65,159.3,0.09353,0.00015,1.78703]
[1585643305158,104.7,6467.65,159.3,0.09353,0.00015,1.78703]
[1585643310562,104.7,6469.97,159.3,0.09388,0.00015,1.79258]
[1585643314280,104.73,6470.04,159.3,0.09395,0.00015,1.79354]
[1585643316454,104.75,6469.75,159.3,0.09397,0.00015,1.79365]
[1585643321643,104.76,6469.07,159.3,0.09387,0.00015,1.7921]
[1585643326682,104.78,6468.98,159.3,0.09392,0.00015,1.79274]
[1585643331714,104.8,6469.62,159.3,0.09405,0.00015,1.7948]
[1585643336748,104.82,6470.26,159.3,0.09419,0.00015,1.79699]
[1585643346825,104.84,6472.54,159.3,0.09458,0.00015,1.80306]
[1585643351852,104.88,6472.56,159.3,0.09468,0.00015,1.8045]
[1585643356889,104.87,6472.74,159.3,0.09469,0.00015,1.80464]
[1585643359133,104.88,6472.75,159.3,0.09472,0.00015,1.80504]
[1585643361342,104.86,6471.48,159.3,0.09447,0.00015,1.80126]
[1585643373000,104.9,6470.39,159.3,0.09441,0.00015,1.79993]
[1585643377663,104.91,6470.3,159.3,0.09442,0.00015,1.80011]
[1585643383073,104.88,6468.93,159.3,0.09413,0.00015,1.7957]
[1585643395026,104.85,6468.04,159.3,0.09393,0.00015,1.79252]
[1585643400191,104.84,6469.02,159.3,0.09405,0.00015,1.79449]
[1585643406235,104.86,6469.95,159.3,0.09424,0.00015,1.79752]
[1585643411268,104.86,6470.04,159.3,0.09427,0.00015,1.79787]
[1585643422418,104.9,6470.66,159.3,0.09446,0.00015,1.80071]
[1585643422766,104.9,6470.66,159.3,0.09446,0.00015,1.80071]
[1585643429100,104.87,6470.52,159.3,0.09435,0.00015,1.79921]
[1585643430404,104.87,6470.52,159.3,0.09435,0.00015,1.79921]
[1585643431407,104.87,6470.52,159.3,0.09435,0.00015,1.79921]
[1585643432206,104.87,6470.33,159.3,0.09432,0.00015,1.79866]
[1585643435623,104.85,6470.33,159.3,0.09427,0.00015,1.79793]
[1585643435708,104.85,6470.33,159.3,0.09427,0.00015,1.79793]
[1585643445505,104.84,6468.89,159.3,0.09403,0.00015,1.79411]
[1585643450543,104.78,6468.03,159.3,0.09375,0.00015,1.79005]
[1585643455578,104.76,6467.71,159.3,0.09366,0.00015,1.78858]
[1585643460610,104.72,6466.95,159.3,0.09346,0.00015,1.7856]
[1585643464180,104.72,6466.85,159.3,0.09343,0.00015,1.78513]
[1585643468196,104.73,6467.5,159.3,0.09356,0.00015,1.78722]
[1585643472498,104.73,6467.53,159.3,0.09357,0.00015,1.78732]
[1585643477730,104.72,6470.25,159.3,0.09395,0.00015,1.79345]
[1585643482763,104.78,6470.63,159.3,0.09414,0.00015,1.79621]
[1585643493844,104.78,6471.75,159.3,0.09431,0.00015,1.79885]
[1585643498879,104.83,6473.61,159.3,0.0947,0.00015,1.80485]
[1585643503912,104.84,6473.9,159.3,0.09476,0.00015,1.80582]
[1585643508945,104.85,6474.05,159.3,0.09481,0.00015,1.80656]
[1585643514770,104.86,6474.08,159.3,0.09484,0.00015,1.80689]
[1585643521032,104.87,6474.34,159.3,0.0949,0.00015,1.80786]
[1585643526065,104.87,6474.57,159.3,0.09495,0.00015,1.80864]
[1585643531101,104.88,6474.56,159.3,0.09498,0.00015,1.80897]
[1585643535875,104.88,6474.73,159.3,0.09499,0.00015,1.80922]
[1585643546206,104.8,6473.0,159.3,0.09454,0.00015,1.80249]
[1585643551249,104.77,6472.92,159.3,0.09446,0.00015,1.80119]
[1585643555536,104.72,6473.41,159.3,0.09441,0.00015,1.80068]
[1585643561312,104.76,6474.19,159.3,0.09462,0.00015,1.80378]
[1585643572390,104.66,6478.15,159.3,0.09498,0.00015,1.80998]
[1585643577425,104.81,6482.42,159.3,0.09598,0.00015,1.8252]
[1585643582461,104.78,6484.14,159.3,0.09616,0.00015,1.82821]
[1585643588268,104.76,6484.35,159.3,0.09616,0.00015,1.82821]
[1585643593536,104.72,6484.88,159.3,0.09614,0.00015,1.8281]
[1585643598570,104.73,6485.28,159.3,0.09621,0.00015,1.82917]
[1585643603608,104.71,6485.37,159.3,0.09618,0.00015,1.82878]
[1585643608642,104.71,6485.38,159.3,0.0962,0.00015,1.82905]
[1585643613675,104.68,6484.61,159.3,0.096,0.00015,1.82598]
[1585643623748,104.69,6482.94,159.3,0.09576,0.00015,1.82219]
[1585643629418,104.69,6483.07,159.3,0.09577,0.00015,1.82236]
[1585643634826,104.66,6483.39,159.3,0.09576,0.00015,1.82235]
[1585643644897,104.66,6484.4,159.3,0.09592,0.00015,1.82478]
[1585643649932,104.66,6483.79,159.3,0.09582,0.00015,1.82329]
[1585643654963,104.66,6483.43,159.3,0.09576,0.00015,1.82233]
[1585643661007,104.65,6483.78,159.3,0.09579,0.00015,1.82285]
[1585643672084,104.63,6486.13,159.3,0.09609,0.00015,1.82763]
[1585643677418,104.63,6485.96,159.3,0.09605,0.00015,1.82707]
[1585643683160,104.61,6485.95,159.3,0.09602,0.00015,1.82667]
[1585643695246,104.69,6483.98,159.3,0.09592,0.00015,1.8246]
[1585643701292,104.64,6481.47,159.3,0.09541,0.00015,1.81685]
[1585643706324,104.59,6481.58,159.3,0.09531,0.00015,1.81544]
[1585643711356,104.59,6482.8,159.3,0.09549,0.00015,1.81834]
[1585643714167,104.59,6484.17,159.3,0.0957,0.00015,1.82163]
[1585643725418,104.59,6486.55,159.3,0.09605,0.00015,1.82716]
[1585643730494,104.58,6486.59,159.3,0.09604,0.00015,1.82709]
[1585643735529,104.57,6486.62,159.3,0.09602,0.00015,1.82674]
[1585643741240,104.56,6487.68,159.3,0.09615,0.00015,1.82887]
[1585643746603,104.55,6488.13,159.3,0.0962,0.00015,1.82968]
[1585643751636,104.54,6489.03,159.3,0.0963,0.00015,1.83136]
[1585643752223,104.54,6489.03,159.3,0.0963,0.00015,1.83136]
[1585643757683,104.53,6487.13,159.3,0.096,0.00015,1.82662]
[1585643762715,104.52,6487.26,159.3,0.096,0.00015,1.82662]
[1585643764421,104.52,6487.32,159.3,0.09601,0.00015,1.82674]
[1585643769766,104.51,6488.06,159.3,0.09608,0.00015,1.82805]
[1585643774801,104.51,6488.5,159.3,0.09615,0.00015,1.82905]
[1585643779834,104.49,6488.53,159.3,0.09612,0.00015,1.82864]
[1585643780862,104.5,6488.48,159.3,0.09613,0.00015,1.82879]
[1585643791916,104.49,6483.2,159.3,0.09528,0.00015,1.81539]
[1585643796952,104.51,6483.14,159.3,0.09532,0.00015,1.81594]
[1585643802999,104.51,6484.44,159.3,0.09552,0.00015,1.81908]
[1585643813061,104.56,6484.03,159.3,0.09559,0.00015,1.81999]
[1585643818103,104.51,6483.38,159.3,0.09538,0.00015,1.81676]
[1585643823136,104.52,6483.3,159.3,0.09537,0.00015,1.81665]
[1585643828174,104.52,6483.68,159.3,0.09543,0.00015,1.81761]
[1585643833204,104.52,6484.31,159.3,0.09554,0.00015,1.81925]
[1585643843275,104.52,6484.43,159.3,0.09556,0.00015,1.81956]
[1585643848311,104.52,6484.78,159.3,0.09561,0.00015,1.82036]
[1585643853344,104.51,6484.65,159.3,0.09556,0.00015,1.81958]
[1585643864421,104.54,6483.98,159.3,0.09552,0.00015,1.8189]
[1585643870461,104.53,6483.63,159.3,0.09544,0.00015,1.81771]
[1585643877514,104.53,6483.48,159.3,0.09543,0.00015,1.81748]
[1585643883561,104.54,6483.44,159.3,0.09544,0.00015,1.81753]
[1585643893625,104.51,6484.63,159.3,0.09554,0.00015,1.81929]
[1585643899418,104.54,6485.8,159.3,0.09579,0.00015,1.82312]
[1585643904705,104.54,6485.64,159.3,0.09577,0.00015,1.82286]
[1585643916794,104.53,6485.63,159.3,0.09574,0.00015,1.82241]
[1585643921821,104.52,6485.73,159.3,0.09574,0.00015,1.82238]
[1585643926859,104.53,6485.8,159.3,0.09575,0.00015,1.82259]
[1585643931892,104.53,6485.98,159.3,0.09578,0.00015,1.82302]
[1585643941960,104.47,6489.38,159.3,0.09617,0.00015,1.82947]
[1585643944237,104.47,6489.38,159.3,0.09617,0.00015,1.82947]
[1585643950418,104.49,6490.67,159.3,0.09641,0.00015,1.8332]
[1585643956062,104.48,6491.66,159.3,0.09653,0.00015,1.83506]
[1585643967135,104.44,6493.27,159.3,0.09669,0.00015,1.83772]
[1585643989295,104.39,6493.49,159.3,0.09658,0.00015,1.83625]
[1585643994324,104.37,6493.63,159.3,0.09655,0.00015,1.83588]
[1585644000369,104.36,6493.27,159.3,0.09647,0.00015,1.83463]
[1585644011444,104.33,6493.69,159.3,0.09647,0.00015,1.83475]
[1585644016481,104.29,6494.32,159.3,0.09647,0.00015,1.8349]
[1585644021516,104.3,6495.49,159.3,0.09667,0.00015,1.83808]
[1585644036619,104.24,6503.06,159.3,0.09768,0.00015,1.85428]
[1585644041658,104.2,6503.13,159.3,0.0976,0.00015,1.85316]
[1585644047697,104.16,6503.54,159.3,0.09757,0.00015,1.8528]
[1585644052732,104.14,6502.96,159.3,0.09742,0.00015,1.85058]
[1585644062803,104.1,6502.83,159.3,0.09731,0.00015,1.84895]
[1585644067838,104.07,6503.03,159.3,0.09726,0.00015,1.84835]
[1585644073418,104.05,6503.17,159.3,0.09724,0.00015,1.84809]
[1585644083951,104.01,6504.04,159.3,0.09726,0.00015,1.84871]
[1585644088986,103.99,6503.79,159.3,0.09718,0.00015,1.84752]
[1585644094019,103.97,6503.59,159.3,0.0971,0.00015,1.84621]
[1585644099057,103.96,6502.92,159.3,0.09697,0.00015,1.84426]
[1585644100209,103.95,6502.9,159.3,0.09694,0.00015,1.84388]
[1585644100555,103.95,6502.9,159.3,0.09694,0.00015,1.84388]
[1585644106950,104.0,6501.29,159.3,0.09681,0.00015,1.84155]
[1585644117180,103.91,6503.14,159.3,0.09688,0.00015,1.84304]
[1585644122215,103.9,6503.3,159.3,0.09688,0.00015,1.84311]
[1585644127251,103.88,6503.39,159.3,0.09685,0.00015,1.84272]
[1585644127628,103.88,6503.39,159.3,0.09685,0.00015,1.84272]
[1585644132981,103.87,6503.88,159.3,0.09691,0.00015,1.84371]
[1585644136127,103.84,6505.1,159.3,0.09702,0.00015,1.84555]
[1585644141348,103.84,6506.22,159.3,0.09719,0.00015,1.84822]
[1585644146382,103.82,6505.15,159.3,0.09697,0.00015,1.84483]
[1585644151420,103.82,6504.86,159.3,0.09693,0.00015,1.84422]
[1585644161491,103.79,6505.98,159.3,0.09702,0.00015,1.84567]
[1585644165439,103.78,6505.91,159.3,0.09699,0.00015,1.84531]
[1585644167517,103.77,6506.03,159.3,0.09698,0.00015,1.84521]
[1585644172566,103.75,6506.16,159.3,0.09695,0.00015,1.84482]
[1585644183645,103.73,6506.54,159.3,0.09697,0.00015,1.84518]
[1585644188682,103.72,6506.45,159.3,0.09692,0.00015,1.84443]
[1585644193713,103.72,6505.55,159.3,0.09679,0.00015,1.84238]
[1585644198747,103.71,6504.09,159.3,0.09654,0.00015,1.83843]
[1585644203781,103.72,6503.04,159.3,0.0964,0.00015,1.83618]
[1585644214861,103.69,6502.11,159.3,0.09618,0.00015,1.83288]
[1585644219892,103.69,6502.17,159.3,0.09619,0.00015,1.83305]
[1585644225938,103.69,6501.82,159.3,0.09614,0.00015,1.83223]
[1585644238023,103.71,6501.28,159.3,0.09609,0.00015,1.83135]
[1585644243054,103.7,6501.2,159.3,0.09607,0.00015,1.83099]
[1585644248090,103.71,6499.1,159.3,0.09576,0.00015,1.82605]
[1585644253128,103.7,6498.48,159.3,0.09565,0.00015,1.82434]
[1585644263199,103.73,6498.38,159.3,0.09571,0.00015,1.82517]
[1585644268235,103.74,6498.69,159.3,0.09578,0.00015,1.82627]
[1585644273267,103.66,6501.33,159.3,0.09598,0.00015,1.8297]
[1585644283418,103.75,6503.3,159.3,0.09648,0.00015,1.83735]
[1585644289382,103.74,6503.18,159.3,0.09645,0.00015,1.83691]
[1585644294414,103.74,6502.77,159.3,0.09639,0.00015,1.83585]
[1585644299450,103.75,6501.15,159.3,0.09616,0.00015,1.83219]
[1585644309518,103.74,6499.69,159.3,0.09593,0.00015,1.82852]
[1585644309964,103.74,6499.69,159.3,0.09593,0.00015,1.82852]
[1585644315561,103.74,6498.57,159.3,0.09576,0.00015,1.82585]
[1585644320597,103.75,6497.88,159.3,0.09567,0.00015,1.82446]
[1585644326644,103.76,6497.75,159.3,0.09568,0.00015,1.82448]
[1585644335637,103.8,6495.9,159.3,0.09547,0.00015,1.82101]
[1585644341743,103.82,6492.95,159.3,0.09508,0.00015,1.81469]
[1585644346778,103.83,6491.23,159.3,0.09484,0.00015,1.81088]
[1585644351653,103.85,6489.79,159.3,0.09467,0.00015,1.80804]
[1585644361883,103.92,6483.46,159.3,0.09389,0.00015,1.79534]
[1585644366920,103.93,6483.58,159.3,0.09393,0.00015,1.79589]
[1585644371958,103.97,6484.49,159.3,0.09415,0.00015,1.79925]
[1585644376989,103.98,6484.73,159.3,0.09422,0.00015,1.80027]
[1585644382418,104.0,6487.88,159.3,0.09475,0.00015,1.80861]
[1585644388064,104.05,6487.82,159.3,0.09486,0.00015,1.81014]
[1585644394107,104.07,6487.31,159.3,0.09482,0.00015,1.8094]
[1585644400152,104.09,6486.28,159.3,0.09471,0.00015,1.80761]
[1585644410219,104.14,6482.78,159.3,0.09429,0.00015,1.80072]
[1585644415253,104.18,6479.92,159.3,0.09397,0.00015,1.79544]
[1585644420290,104.19,6479.11,159.3,0.09386,0.00015,1.79361]
[1585644425328,104.23,6478.32,159.3,0.09383,0.00015,1.79301]
[1585644428155,104.24,6478.25,159.3,0.09386,0.00015,1.79341]
[1585644429171,104.24,6478.27,159.3,0.09387,0.00015,1.79353]
[1585644434391,104.27,6478.25,159.3,0.09393,0.00015,1.79429]
[1585644439418,104.29,6478.39,159.3,0.09401,0.00015,1.79548]
[1585644445418,104.33,6479.98,159.3,0.09434,0.00015,1.80062]
[1585644455535,104.38,6479.78,159.3,0.0944,0.00015,1.80138]
[1585644463418,104.41,6479.73,159.3,0.09448,0.00015,1.80244]
[1585644468629,104.43,6479.8,159.3,0.09453,0.00015,1.80319]
[1585644471286,104.43,6479.81,159.3,0.09454,0.00015,1.80338]
[1585644471302,104.43,6479.81,159.3,0.09454,0.00015,1.80338]
[1585644472605,104.51,6478.31,159.3,0.0945,0.00015,1.8023]
[1585644482726,104.47,6477.29,159.3,0.09426,0.00015,1.79872]
[1585644487760,104.5,6477.46,159.3,0.09436,0.00015,1.80015]
[1585644492793,104.52,6477.3,159.3,0.09438,0.00015,1.80038]
[1585644502866,104.56,6476.78,159.3,0.0944,0.00015,1.80057]
[1585644507901,104.57,6477.19,159.3,0.09448,0.00015,1.8018]
[1585644512933,104.59,6476.97,159.3,0.0945,0.00015,1.80184]
[1585644514102,104.6,6476.9,159.3,0.09451,0.00015,1.80197]
[1585644514107,104.6,6476.9,159.3,0.09451,0.00015,1.80197]
[1585644520097,104.57,6476.58,159.3,0.09438,0.00015,1.80008]
[1585644531057,104.57,6477.97,159.3,0.09458,0.00015,1.80335]
[1585644536097,104.58,6480.53,159.3,0.095,0.00015,1.80989]
[1585644541131,104.62,6481.92,159.3,0.0953,0.00015,1.81454]
[1585644546167,104.63,6481.81,159.3,0.0953,0.00015,1.81454]
[1585644556233,104.63,6480.28,159.3,0.09509,0.00015,1.81107]
[1585644561271,104.65,6480.27,159.3,0.09512,0.00015,1.81151]
[1585644566307,104.64,6480.52,159.3,0.09513,0.00015,1.81177]
[1585644577386,104.65,6480.81,159.3,0.09521,0.00015,1.8129]
[1585644583418,104.67,6480.95,159.3,0.09528,0.00015,1.81385]
[1585644588461,104.67,6480.83,159.3,0.09526,0.00015,1.81362]
[1585644594501,104.68,6481.1,159.3,0.09531,0.00015,1.81435]
[1585644604573,104.67,6482.06,159.3,0.09544,0.00015,1.81647]
[1585644610418,104.68,6481.98,159.3,0.09545,0.00015,1.81662]
[1585644615656,104.69,6481.94,159.3,0.09546,0.00015,1.81667]
[1585644626725,104.63,6485.38,159.3,0.09583,0.00015,1.82289]
[1585644631762,104.63,6487.15,159.3,0.09611,0.00015,1.82722]
[1585644632427,104.63,6487.15,159.3,0.09611,0.00015,1.82722]
[1585644636324,104.66,6489.26,159.3,0.09649,0.00015,1.83308]
[1585644641827,104.65,6490.15,159.3,0.09661,0.00015,1.83505]
[1585644652910,104.61,6490.49,159.3,0.09657,0.00015,1.8346]
[1585644657946,104.6,6490.14,159.3,0.09648,0.00015,1.83326]
[1585644662981,104.58,6490.64,159.3,0.09652,0.00015,1.83389]
[1585644674057,104.55,6490.72,159.3,0.09645,0.00015,1.83294]
[1585644679089,104.54,6490.91,159.3,0.09646,0.00015,1.83315]
[1585644684125,104.57,6488.96,159.3,0.09622,0.00015,1.82929]
[1585644694197,104.52,6487.27,159.3,0.09584,0.00015,1.82335]
[1585644700233,104.51,6487.63,159.3,0.09588,0.00015,1.82408]
[1585644705272,104.5,6488.11,159.3,0.09594,0.00015,1.82495]
[1585644710307,104.48,6489.19,159.3,0.09604,0.00015,1.82673]
[1585644721384,104.48,6489.45,159.3,0.09609,0.00015,1.82756]
[1585644727418,104.46,6491.15,159.3,0.09629,0.00015,1.83082]
[1585644732462,104.46,6490.86,159.3,0.09626,0.00015,1.83022]
[1585644742530,104.46,6488.85,159.3,0.09593,0.00015,1.82515]
[1585644748418,104.45,6488.66,159.3,0.0959,0.00015,1.82456]
[1585644753609,104.45,6489.44,159.3,0.096,0.00015,1.82615]
[1585644758646,104.44,6489.68,159.3,0.09601,0.00015,1.82635]
[1585644764684,104.44,6489.69,159.3,0.09601,0.00015,1.82634]
[1585644774756,104.43,6489.24,159.3,0.09592,0.00015,1.825]
[1585644779788,104.43,6488.9,159.3,0.09587,0.00015,1.82416]
[1585644784826,104.42,6488.79,159.3,0.09584,0.00015,1.8237]
[1585644794898,104.42,6488.26,159.3,0.09576,0.00015,1.82246]
[1585644800941,104.43,6488.05,159.3,0.09574,0.00015,1.82217]
[1585644805972,104.42,6488.0,159.3,0.09571,0.00015,1.82171]
[1585644811014,104.43,6488.03,159.3,0.09572,0.00015,1.82178]
[1585644823418,104.42,6487.39,159.3,0.09561,0.00015,1.82009]
[1585644829133,104.44,6486.56,159.3,0.09553,0.00015,1.81876]
[1585644834170,104.44,6485.11,159.3,0.0953,0.00015,1.8151]
[1585644844239,104.5,6481.15,159.3,0.09485,0.00015,1.80767]
[1585644849276,104.47,6480.15,159.3,0.09463,0.00015,1.80431]
[1585644854311,104.49,6479.65,159.3,0.09461,0.00015,1.80382]
[1585644864385,104.51,6479.68,159.3,0.09467,0.00015,1.80472]
[1585644869418,104.53,6481.18,159.3,0.09493,0.00015,1.80885]
[1585644874418,104.55,6481.65,159.3,0.09504,0.00015,1.81045]
[1585644879489,104.55,6481.77,159.3,0.09506,0.00015,1.81074]
[1585644884519,104.55,6481.01,159.3,0.09495,0.00015,1.80898]
[1585644894594,104.58,6480.33,159.3,0.09492,0.00015,1.80835]
[1585644899627,104.57,6482.16,159.3,0.09517,0.00015,1.81232]
[1585644904664,104.59,6482.66,159.3,0.09529,0.00015,1.81421]
[1585644914731,104.61,6483.93,159.3,0.09553,0.00015,1.81792]
[1585644921781,104.6,6484.03,159.3,0.09552,0.00015,1.81778]
[1585644928418,104.61,6484.23,159.3,0.09557,0.00015,1.81852]
[1585644933868,104.63,6483.76,159.3,0.09554,0.00015,1.81795]
[1585644943936,104.61,6482.11,159.3,0.09526,0.00015,1.81351]
[1585644948977,104.62,6482.05,159.3,0.09527,0.00015,1.81362]
[1585644955018,104.62,6482.38,159.3,0.09531,0.00015,1.8144]
[1585644965086,104.61,6484.31,159.3,0.09557,0.00015,1.81856]
[1585644970120,104.59,6488.76,159.3,0.0962,0.00015,1.82862]
[1585644975155,104.61,6489.4,159.3,0.09635,0.00015,1.83091]
[1585644985227,104.6,6489.03,159.3,0.09627,0.00015,1.82969]
[1585644990260,104.57,6490.11,159.3,0.09638,0.00015,1.83142]
[1585644995294,104.56,6490.83,159.3,0.09643,0.00015,1.83235]
[1585645000331,104.55,6490.97,159.3,0.09644,0.00015,1.8325]
[1585645010401,104.53,6490.85,159.3,0.09638,0.00015,1.83158]
[1585645015418,104.52,6490.23,159.3,0.09625,0.00015,1.82959]
[1585645021418,104.51,6490.04,159.3,0.0962,0.00015,1.82885]
[1585645032552,104.5,6488.66,159.3,0.09596,0.00015,1.82518]
[1585645037593,104.49,6489.51,159.3,0.09606,0.00015,1.82681]
[1585645043633,104.48,6490.63,159.3,0.09622,0.00015,1.8293]
[1585645049677,104.47,6490.18,159.3,0.09613,0.00015,1.82791]
[1585645054679,104.46,6490.05,159.3,0.09608,0.00015,1.82715]
[1585645059748,104.47,6489.58,159.3,0.09602,0.00015,1.82618]
[1585645064783,104.45,6488.59,159.3,0.09584,0.00015,1.82331]
[1585645069818,104.47,6488.23,159.3,0.09581,0.00015,1.8229]
[1585645074852,104.45,6487.99,159.3,0.09574,0.00015,1.82182]
[1585645084921,104.43,6489.67,159.3,0.09595,0.00015,1.82526]
[1585645089957,104.44,6491.08,159.3,0.09617,0.00015,1.82871]
[1585645094987,104.43,6491.56,159.3,0.09622,0.00015,1.82957]
[1585645100028,104.43,6491.26,159.3,0.09619,0.00015,1.82896]
[1585645105060,104.42,6491.16,159.3,0.09615,0.00015,1.82847]
[1585645115133,104.41,6491.39,159.3,0.09615,0.00015,1.82837]
[1585645120167,104.4,6491.5,159.3,0.09615,0.00015,1.82842]
[1585645126418,104.4,6491.53,159.3,0.09613,0.00015,1.82825]
[1585645132418,104.39,6491.31,159.3,0.09609,0.00015,1.8276]
[1585645138290,104.39,6491.13,159.3,0.09606,0.00015,1.82712]
[1585645143325,104.37,6491.44,159.3,0.09606,0.00015,1.82714]
[1585645144608,104.35,6492.01,159.3,0.0961,0.00015,1.82786]
[1585645150374,104.36,6494.54,159.3,0.09651,0.00015,1.83438]
[1585645155415,104.35,6494.92,159.3,0.09655,0.00015,1.83502]
[1585645160382,104.31,6495.49,159.3,0.09654,0.00015,1.83508]
[1585645165480,104.33,6495.47,159.3,0.09657,0.00015,1.8355]
[1585645170518,104.32,6494.98,159.3,0.09647,0.00015,1.83392]
[1585645175551,104.3,6494.96,159.3,0.09642,0.00015,1.83321]
[1585645185621,104.29,6495.6,159.3,0.09649,0.00015,1.83426]
[1585645192397,104.28,6495.61,159.3,0.09647,0.00015,1.83401]
[1585645197703,104.24,6496.15,159.3,0.09647,0.00015,1.83414]
[1585645202739,104.26,6495.76,159.3,0.09644,0.00015,1.83362]
[1585645207776,104.24,6495.88,159.3,0.09642,0.00015,1.83347]
[1585645212811,104.23,6496.04,159.3,0.09642,0.00015,1.83344]
[1585645217845,104.23,6497.43,159.3,0.09662,0.00015,1.83667]
[1585645222879,104.21,6497.62,159.3,0.09661,0.00015,1.83657]
[1585645227914,104.2,6497.89,159.3,0.09663,0.00015,1.8369]
[1585645232949,104.19,6497.83,159.3,0.09659,0.00015,1.83624]
[1585645237988,104.19,6497.24,159.3,0.0965,0.00015,1.83487]
[1585645243022,104.17,6497.37,159.3,0.09647,0.00015,1.83447]
[1585645249418,104.16,6497.36,159.3,0.09644,0.00015,1.83406]
[1585645255105,104.15,6497.16,159.3,0.09638,0.00015,1.83318]
[1585645256543,104.15,6497.15,159.3,0.09638,0.00015,1.8332]
[1585645262155,104.15,6496.71,159.3,0.09631,0.00015,1.83198]
[1585645267418,104.13,6496.87,159.3,0.09629,0.00015,1.8318]
[1585645273418,104.13,6496.55,159.3,0.09625,0.00015,1.83112]
[1585645284306,104.08,6497.72,159.3,0.0963,0.00015,1.83214]
[1585645286696,104.12,6497.64,159.3,0.09638,0.00015,1.83325]
[1585645294375,104.1,6497.42,159.3,0.0963,0.00015,1.83207]
[1585645300427,104.1,6497.32,159.3,0.09629,0.00015,1.83186]
[1585645305457,104.09,6497.24,159.3,0.09625,0.00015,1.83133]
[1585645309908,104.11,6493.24,159.3,0.09567,0.00015,1.82209]
[1585645315521,104.1,6491.66,159.3,0.09542,0.00015,1.81804]
[1585645320560,104.21,6488.77,159.3,0.09524,0.00015,1.81475]
[1585645325595,104.19,6485.69,159.3,0.09472,0.00015,1.80659]
[1585645335667,104.19,6482.56,159.3,0.09426,0.00015,1.79933]
[1585645340699,104.22,6482.56,159.3,0.09432,0.00015,1.80005]
[1585645345733,104.23,6482.53,159.3,0.09434,0.00015,1.80042]
[1585645350770,104.26,6481.55,159.3,0.09428,0.00015,1.79926]
[1585645355808,104.28,6481.31,159.3,0.09428,0.00015,1.79911]
[1585645366884,104.34,6482.69,159.3,0.09463,0.00015,1.80437]
[1585645371914,104.35,6483.62,159.3,0.09479,0.00015,1.80695]
[1585645384002,104.4,6482.99,159.3,0.09481,0.00015,1.80712]
[1585645389038,104.39,6482.7,159.3,0.09474,0.00015,1.80596]
[1585645394073,104.43,6483.12,159.3,0.09491,0.00015,1.8085]
[1585645399107,104.44,6483.14,159.3,0.09492,0.00015,1.80869]
[1585645405418,104.45,6483.18,159.3,0.09496,0.00015,1.80927]
[1585645411192,104.47,6483.07,159.3,0.09499,0.00015,1.80958]
[1585645416225,104.49,6482.07,159.3,0.09488,0.00015,1.80778]
[1585645421259,104.49,6481.79,159.3,0.09484,0.00015,1.80708]
[1585645424897,104.5,6481.03,159.3,0.09475,0.00015,1.80557]
[1585645424905,104.5,6481.03,159.3,0.09475,0.00015,1.80557]
[1585645433439,104.44,6478.54,159.3,0.09424,0.00015,1.79778]
[1585645439387,104.48,6478.98,159.3,0.09438,0.00015,1.79986]
[1585645444422,104.49,6479.2,159.3,0.09446,0.00015,1.80101]
[1585645449455,104.52,6479.24,159.3,0.09452,0.00015,1.80183]
[1585645461540,104.56,6479.11,159.3,0.09461,0.00015,1.80307]
[1585645466576,104.54,6482.21,159.3,0.09503,0.00015,1.80979]
[1585645472617,104.58,6482.42,159.3,0.09514,0.00015,1.81146]
[1585645482689,104.61,6480.59,159.3,0.09494,0.00015,1.80813]
[1585645487727,104.61,6480.52,159.3,0.09493,0.00015,1.80798]
[1585645492759,104.63,6480.56,159.3,0.09498,0.00015,1.80859]
[1585645494717,104.63,6480.52,159.3,0.09497,0.00015,1.80845]
[1585645494847,104.63,6480.52,159.3,0.09497,0.00015,1.80844]
[1585645505850,104.55,6478.48,159.3,0.09448,0.00015,1.80103]
[1585645507070,104.55,6478.4,159.3,0.09447,0.00015,1.80088]
[1585645509227,104.55,6478.49,159.3,0.09447,0.00015,1.80088]
[1585645509236,104.55,6478.49,159.3,0.09447,0.00015,1.80088]
[1585645514475,104.53,6478.54,159.3,0.09444,0.00015,1.8005]
[1585645520309,104.54,6481.18,159.3,0.09486,0.00015,1.80706]
[1585645520350,104.54,6481.18,159.3,0.09486,0.00015,1.80706]
[1585645531028,104.49,6477.63,159.3,0.0942,0.00015,1.79681]
[1585645533412,104.46,6477.86,159.3,0.09417,0.00015,1.79638]
[1585645537954,104.47,6478.39,159.3,0.09427,0.00015,1.79805]
[1585645537961,104.47,6478.39,159.3,0.09427,0.00015,1.79805]
[1585645541133,104.49,6476.93,159.3,0.0941,0.00015,1.7952]
[1585645547140,104.5,6477.65,159.3,0.09423,0.00015,1.79727]
[1585645558217,104.56,6477.59,159.3,0.09436,0.00015,1.79897]
[1585645564418,104.58,6477.36,159.3,0.09438,0.00015,1.79922]
[1585645570418,104.6,6477.59,159.3,0.09446,0.00015,1.80039]
[1585645573188,104.6,6477.59,159.3,0.09446,0.00015,1.80039]
[1585645573195,104.6,6477.59,159.3,0.09446,0.00015,1.80039]
[1585645583389,104.56,6475.44,159.3,0.09403,0.00015,1.79379]
[1585645588418,104.54,6475.4,159.3,0.09398,0.00015,1.79302]
[1585645594418,104.51,6475.49,159.3,0.09392,0.00015,1.79217]
[1585645605543,104.49,6474.15,159.3,0.09367,0.00015,1.78825]
[1585645610580,104.47,6472.39,159.3,0.09335,0.00015,1.7833]
[1585645613060,104.51,6471.28,159.3,0.09328,0.00015,1.78201]
[1585645613635,104.48,6471.07,159.3,0.09317,0.00015,1.78044]
[1585645613682,104.48,6471.07,159.3,0.09317,0.00015,1.78044]
[1585645619644,104.42,6474.33,159.3,0.09353,0.00015,1.78634]
[1585645624678,104.45,6473.35,159.3,0.09345,0.00015,1.78502]
[1585645634749,104.42,6473.52,159.3,0.0934,0.00015,1.78438]
[1585645639785,104.41,6473.25,159.3,0.09335,0.00015,1.78354]
[1585645644820,104.4,6473.0,159.3,0.09329,0.00015,1.78257]
[1585645654888,104.39,6471.64,159.3,0.09306,0.00015,1.77888]
[1585645659928,104.43,6470.88,159.3,0.09303,0.00015,1.77826]
[1585645666418,104.39,6469.87,159.3,0.09277,0.00015,1.77442]
[1585645672009,104.39,6469.13,159.3,0.09266,0.00015,1.77258]
[1585645684418,104.4,6468.93,159.3,0.09265,0.00015,1.77247]
[1585645690139,104.4,6468.77,159.3,0.09264,0.00015,1.77218]
[1585645696178,104.39,6468.86,159.3,0.09264,0.00015,1.77225]
[1585645706252,104.4,6470.6,159.3,0.09292,0.00015,1.77669]
[1585645711284,104.4,6471.37,159.3,0.09301,0.00015,1.77812]
[1585645716318,104.4,6471.57,159.3,0.09304,0.00015,1.77858]
[1585645721352,104.39,6471.63,159.3,0.09304,0.00015,1.77859]
[1585645731425,104.39,6471.82,159.3,0.09305,0.00015,1.77881]
[1585645734250,104.38,6471.79,159.3,0.09304,0.00015,1.77867]
[1585645735362,104.37,6472.02,159.3,0.09305,0.00015,1.77881]
[1585645735382,104.37,6472.02,159.3,0.09305,0.00015,1.77881]
[1585645740486,104.39,6472.43,159.3,0.09315,0.00015,1.7804]
[1585645745524,104.38,6472.68,159.3,0.09317,0.00015,1.78066]
[1585645749338,104.35,6473.94,159.3,0.09329,0.00015,1.7827]
[1585645755590,104.41,6476.36,159.3,0.09378,0.00015,1.79041]
[1585645760629,104.46,6476.36,159.3,0.09391,0.00015,1.79222]
[1585645765661,104.48,6475.94,159.3,0.0939,0.00015,1.79192]
[1585645770702,104.51,6476.34,159.3,0.09402,0.00015,1.79368]
[1585645777211,104.54,6476.08,159.3,0.09406,0.00015,1.79413]
[1585645777265,104.54,6476.08,159.3,0.09406,0.00015,1.79413]
[1585645782784,104.52,6475.51,159.3,0.09391,0.00015,1.79192]
[1585645787816,104.5,6475.08,159.3,0.0938,0.00015,1.7902]
[1585645795418,104.48,6475.38,159.3,0.09379,0.00015,1.79017]
[1585645807418,104.44,6475.45,159.3,0.09371,0.00015,1.78904]
[1585645809627,104.43,6475.45,159.3,0.0937,0.00015,1.78886]
[1585645820039,104.49,6476.33,159.3,0.09396,0.00015,1.79277]
[1585645825418,104.51,6476.46,159.3,0.09403,0.00015,1.79389]
[1585645831418,104.55,6476.42,159.3,0.09412,0.00015,1.79504]
[1585645837159,104.57,6476.53,159.3,0.09419,0.00015,1.79599]
[1585645842196,104.6,6476.58,159.3,0.09426,0.00015,1.79705]
[1585645843915,104.61,6476.54,159.3,0.09427,0.00015,1.79715]
[1585645843922,104.61,6476.54,159.3,0.09427,0.00015,1.79715]
[1585645854277,104.57,6475.28,159.3,0.094,0.00015,1.79302]
[1585645860321,104.54,6475.1,159.3,0.09389,0.00015,1.79142]
[1585645867418,104.52,6475.09,159.3,0.09383,0.00015,1.79062]
[1585645873415,104.49,6475.06,159.3,0.09376,0.00015,1.78961]
[1585645878447,104.48,6474.99,159.3,0.09373,0.00015,1.78907]
[1585645885418,104.45,6474.97,159.3,0.09367,0.00015,1.78828]
[1585645890532,104.44,6475.03,159.3,0.09364,0.00015,1.78788]
[1585645892540,104.44,6475.01,159.3,0.09364,0.00015,1.78777]
[1585645898622,104.38,6473.33,159.3,0.09323,0.00015,1.78163]
[1585645898625,104.38,6473.33,159.3,0.09323,0.00015,1.78163]
[1585645904632,104.36,6473.49,159.3,0.09322,0.00015,1.78148]
[1585645909662,104.35,6473.68,159.3,0.09323,0.00015,1.78163]
[1585645914469,104.35,6473.77,159.3,0.09323,0.00015,1.78173]
[1585645924773,104.43,6476.05,159.3,0.09376,0.00015,1.78985]
[1585645929807,104.46,6475.92,159.3,0.09382,0.00015,1.79058]
[1585645935847,104.5,6475.92,159.3,0.09391,0.00015,1.7918]
[1585645940884,104.53,6475.94,159.3,0.09398,0.00015,1.7928]
[1585645942878,104.54,6475.83,159.3,0.09399,0.00015,1.7929]
[1585645942939,104.54,6475.84,159.3,0.09399,0.00015,1.79292]
[1585645943128,104.54,6475.84,159.3,0.09399,0.00015,1.79292]
[1585645943714,104.54,6475.84,159.3,0.09399,0.00015,1.79292]
[1585645943719,104.54,6475.84,159.3,0.09399,0.00015,1.79292]
[1585645946481,104.53,6475.86,159.3,0.09396,0.00015,1.7926]
[1585645953972,104.57,6475.85,159.3,0.09405,0.00015,1.79382]
[1585645959011,104.57,6476.48,159.3,0.09415,0.00015,1.79531]
[1585645965050,104.61,6478.85,159.3,0.0946,0.00015,1.80229]
[1585645972418,104.64,6478.92,159.3,0.09468,0.00015,1.80351]
[1585645978418,104.64,6479.18,159.3,0.09473,0.00015,1.80419]
[1585645981515,104.67,6479.07,159.3,0.09477,0.00015,1.80481]
[1585645982155,104.67,6479.07,159.3,0.09477,0.00015,1.80481]
[1585645987418,104.64,6476.82,159.3,0.09436,0.00015,1.7984]
[1585645993248,104.6,6476.78,159.3,0.09426,0.00015,1.797]
[1585645998282,104.57,6476.81,159.3,0.0942,0.00015,1.79612]
[1585646002923,104.55,6476.87,159.3,0.09416,0.00015,1.7956]
[1585646008354,104.57,6476.78,159.3,0.09419,0.00015,1.79602]
[1585646011418,104.59,6476.69,159.3,0.09422,0.00015,1.79631]
[1585646011423,104.59,6476.69,159.3,0.09422,0.00015,1.79631]
[1585646017605,104.55,6476.57,159.3,0.09412,0.00015,1.79494]
[1585646026418,104.6,6476.83,159.3,0.09426,0.00015,1.79695]
[1585646026613,104.6,6476.83,159.3,0.09426,0.00015,1.79695]
[1585646026625,104.6,6476.83,159.3,0.09426,0.00015,1.79695]
[1585646034534,104.56,6476.61,159.3,0.09414,0.00015,1.79512]
[1585646044604,104.53,6472.76,159.3,0.0935,0.00015,1.78511]
[1585646049639,104.52,6472.48,159.3,0.09342,0.00015,1.78392]
[1585646054674,104.5,6472.57,159.3,0.09339,0.00015,1.7835]
[1585646059708,104.49,6473.24,159.3,0.09347,0.00015,1.78481]
[1585646070786,104.47,6473.31,159.3,0.09344,0.00015,1.78438]
[1585646075818,104.46,6473.2,159.3,0.09337,0.00015,1.78336]
[1585646083418,104.44,6472.49,159.3,0.09323,0.00015,1.78116]
[1585646093946,104.43,6472.36,159.3,0.09318,0.00015,1.78035]
[1585646098982,104.42,6472.55,159.3,0.09318,0.00015,1.7805]
[1585646104418,104.41,6472.6,159.3,0.09318,0.00015,1.78041]
[1585646110063,104.41,6472.62,159.3,0.09317,0.00015,1.78036]
[1585646110214,104.41,6472.62,159.3,0.09317,0.00015,1.78036]
[1585646110435,104.41,6472.62,159.3,0.09317,0.00015,1.78036]
[1585646126172,104.38,6473.94,159.3,0.09331,0.00015,1.7827]
[1585646131418,104.38,6473.96,159.3,0.0933,0.00015,1.78242]
[1585646137103,104.37,6473.95,159.3,0.09327,0.00015,1.78212]
[1585646142286,104.38,6471.19,159.3,0.09288,0.00015,1.77573]
[1585646152355,104.37,6471.06,159.3,0.09283,0.00015,1.77504]
[1585646157389,104.37,6471.08,159.3,0.09283,0.00015,1.7751]
[1585646162422,104.36,6471.04,159.3,0.09282,0.00015,1.77496]
[1585646173418,104.37,6470.93,159.3,0.09281,0.00015,1.77471]
[1585646178536,104.37,6470.87,159.3,0.09281,0.00015,1.7747]
[1585646183570,104.37,6470.3,159.3,0.09273,0.00015,1.77335]
[1585646196662,104.38,6469.63,159.3,0.09265,0.00015,1.77207]
[1585646201698,104.38,6469.43,159.3,0.09261,0.00015,1.7714]
[1585646206731,104.38,6469.4,159.3,0.09261,0.00015,1.77147]
[1585646212418,104.39,6469.18,159.3,0.09259,0.00015,1.77106]
[1585646222846,104.39,6470.98,159.3,0.09288,0.00015,1.77566]
[1585646227882,104.38,6471.73,159.3,0.09296,0.00015,1.77697]
[1585646232914,104.38,6472.29,159.3,0.09304,0.00015,1.77822]
[1585646242985,104.37,6472.91,159.3,0.09311,0.00015,1.77944]
[1585646248019,104.37,6472.92,159.3,0.09311,0.00015,1.77951]
[1585646254418,104.37,6473.06,159.3,0.09311,0.00015,1.77948]
[1585646265141,104.34,6474.9,159.3,0.09333,0.00015,1.78308]
[1585646271183,104.33,6477.13,159.3,0.09363,0.00015,1.78782]
[1585646276218,104.33,6477.7,159.3,0.09372,0.00015,1.78929]
[1585646279665,104.51,6473.76,159.3,0.09356,0.00015,1.78595]
[1585646281197,104.38,6472.45,159.3,0.09306,0.00015,1.7786]
[1585646281615,104.4,6470.78,159.3,0.09286,0.00015,1.7752]
[1585646281620,104.4,6470.78,159.3,0.09286,0.00015,1.7752]
[1585646292337,104.35,6466.52,159.3,0.09209,0.00015,1.76319]
[1585646297373,104.38,6465.83,159.3,0.09206,0.00015,1.7626]
[1585646302404,104.38,6465.77,159.3,0.09205,0.00015,1.76244]
[1585646311317,104.39,6465.98,159.3,0.09211,0.00015,1.76334]
[1585646323418,104.32,6466.11,159.3,0.09196,0.00015,1.76117]
[1585646328591,104.29,6466.15,159.3,0.0919,0.00015,1.76031]
[1585646333623,104.27,6466.3,159.3,0.09187,0.00015,1.7599]
[1585646340675,104.23,6466.4,159.3,0.09179,0.00015,1.75887]
[1585646345708,104.21,6466.11,159.3,0.0917,0.00015,1.75751]
[1585646350741,104.18,6465.99,159.3,0.09162,0.00015,1.7563]
[1585646361820,104.14,6464.94,159.3,0.09136,0.00015,1.7524]
[1585646367860,104.13,6464.52,159.3,0.09127,0.00015,1.75093]
[1585646372896,104.11,6464.22,159.3,0.09118,0.00015,1.74947]
[1585646382968,104.05,6467.07,159.3,0.09144,0.00015,1.75406]
[1585646388001,104.06,6466.93,159.3,0.09145,0.00015,1.75411]
[1585646395049,104.04,6466.63,159.3,0.09136,0.00015,1.7528]
[1585646410418,103.99,6466.36,159.3,0.09121,0.00015,1.75058]
[1585646416418,103.98,6466.59,159.3,0.09122,0.00015,1.7507]
[1585646422241,103.97,6466.73,159.3,0.09121,0.00015,1.75061]
[1585646432310,103.95,6466.61,159.3,0.09115,0.00015,1.74962]
[1585646437341,103.93,6466.55,159.3,0.09109,0.00015,1.74881]
[1585646447217,103.91,6466.27,159.3,0.091,0.00015,1.74746]
[1585646452418,103.9,6466.41,159.3,0.091,0.00015,1.7475]
[1585646458418,103.9,6466.41,159.3,0.09098,0.00015,1.74726]
[1585646463524,103.89,6466.23,159.3,0.09094,0.00015,1.74664]
[1585646464556,103.97,6464.6,159.3,0.09088,0.00015,1.74533]
[1585646471583,103.89,6461.94,159.3,0.09031,0.00015,1.73645]
[1585646476619,103.9,6461.44,159.3,0.09025,0.00015,1.73542]
[1585646481654,103.92,6459.79,159.3,0.09007,0.00015,1.7325]
[1585646487690,103.91,6459.68,159.3,0.09002,0.00015,1.73177]
[1585646492728,103.91,6460.12,159.3,0.09007,0.00015,1.7325]
[1585646497764,103.94,6459.95,159.3,0.09013,0.00015,1.73326]
[1585646502798,103.95,6460.75,159.3,0.09026,0.00015,1.73536]
[1585646507834,103.93,6462.55,159.3,0.09049,0.00015,1.7391]
[1585646510409,103.9,6463.12,159.3,0.09051,0.00015,1.73952]
[1585646510437,103.9,6463.12,159.3,0.09051,0.00015,1.73952]
[1585646517903,103.94,6462.65,159.3,0.09052,0.00015,1.73957]
[1585646523948,103.93,6462.68,159.3,0.0905,0.00015,1.73933]
[1585646528981,103.94,6461.55,159.3,0.09036,0.00015,1.73701]
[1585646535023,103.94,6461.01,159.3,0.09027,0.00015,1.73558]
[1585646541065,103.94,6460.84,159.3,0.09026,0.00015,1.73533]
[1585646548119,103.95,6461.02,159.3,0.09029,0.00015,1.73592]
[1585646553149,103.95,6461.06,159.3,0.0903,0.00015,1.73595]
[1585646558187,103.95,6460.96,159.3,0.09029,0.00015,1.73578]
[1585646569418,103.96,6461.07,159.3,0.09032,0.00015,1.7362]
[1585646570302,103.96,6461.07,159.3,0.09032,0.00015,1.7362]
[1585646570305,103.96,6461.07,159.3,0.09032,0.00015,1.7362]
[1585646580343,103.96,6460.97,159.3,0.09032,0.00015,1.73626]
[1585646585377,103.96,6460.99,159.3,0.09032,0.00015,1.73626]
[1585646590418,103.97,6461.09,159.3,0.09035,0.00015,1.73669]
[1585646590608,103.97,6461.09,159.3,0.09035,0.00015,1.73669]
[1585646591224,103.97,6461.09,159.3,0.09035,0.00015,1.73669]
[1585646596418,103.96,6461.31,159.3,0.09037,0.00015,1.73702]
[1585646604751,103.98,6460.97,159.3,0.09037,0.00015,1.73693]
[1585646611418,103.98,6460.39,159.3,0.09026,0.00015,1.73514]
[1585646617418,103.98,6460.41,159.3,0.09027,0.00015,1.7353]
[1585646622636,103.98,6460.41,159.3,0.09027,0.00015,1.73536]
[1585646625330,103.98,6460.41,159.3,0.09028,0.00015,1.73545]
[1585646632418,103.99,6460.46,159.3,0.0903,0.00015,1.73571]
[1585646638418,103.99,6460.45,159.3,0.09031,0.00015,1.73581]
[1585646643779,103.95,6463.24,159.3,0.09061,0.00015,1.74088]
[1585646654865,103.98,6463.63,159.3,0.09075,0.00015,1.74305]
[1585646659894,103.98,6463.59,159.3,0.09074,0.00015,1.74278]
[1585646665418,103.98,6463.46,159.3,0.09071,0.00015,1.7424]
[1585646670972,103.94,6467.12,159.3,0.09115,0.00015,1.7497]
[1585646681041,103.94,6469.26,159.3,0.09147,0.00015,1.75469]
[1585646681723,103.94,6469.26,159.3,0.09147,0.00015,1.75469]
[1585646688091,103.92,6469.85,159.3,0.09151,0.00015,1.75549]
[1585646694133,103.9,6469.95,159.3,0.09147,0.00015,1.75496]
[1585646698516,103.88,6470.01,159.3,0.09145,0.00015,1.75459]
[1585646704418,103.87,6468.64,159.3,0.09121,0.00015,1.75088]
[1585646710418,103.85,6468.74,159.3,0.09118,0.00015,1.75046]
[1585646716418,103.84,6469.0,159.3,0.0912,0.00015,1.75086]
[1585646722417,103.83,6469.46,159.3,0.09124,0.00015,1.75154]
[1585646734418,103.8,6470.08,159.3,0.09126,0.00015,1.7519]
[1585646740418,103.8,6469.9,159.3,0.09122,0.00015,1.75133]
[1585646746418,103.78,6469.78,159.3,0.09117,0.00015,1.75045]
[1585646746611,103.78,6469.78,159.3,0.09117,0.00015,1.75045]
[1585646755418,103.77,6469.73,159.3,0.09112,0.00015,1.74981]
[1585646760684,103.76,6469.7,159.3,0.0911,0.00015,1.74953]
[1585646766639,103.75,6469.63,159.3,0.09107,0.00015,1.74904]
[1585646771672,103.74,6469.21,159.3,0.09098,0.00015,1.74772]
[1585646784764,103.73,6468.97,159.3,0.09091,0.00015,1.74664]
[1585646791418,103.73,6468.94,159.3,0.09091,0.00015,1.7465]
[1585646797224,103.72,6468.94,159.3,0.09089,0.00015,1.74619]
[1585646803418,103.72,6468.74,159.3,0.09085,0.00015,1.74561]
[1585646809418,103.71,6468.84,159.3,0.09085,0.00015,1.74563]
[1585646815418,103.71,6468.84,159.3,0.09084,0.00015,1.74555]
[1585646821418,103.7,6468.85,159.3,0.09084,0.00015,1.74544]
[1585646832093,103.7,6468.95,159.3,0.09084,0.00015,1.74548]
[1585646839418,103.69,6469.29,159.3,0.09086,0.00015,1.74584]
[1585646845418,103.69,6469.3,159.3,0.09087,0.00015,1.74605]
[1585646846993,103.69,6469.3,159.3,0.09087,0.00015,1.74602]
[1585646851330,103.69,6471.41,159.3,0.09116,0.00015,1.75074]
[1585646857271,103.67,6472.25,159.3,0.09124,0.00015,1.75204]
[1585646863312,103.66,6472.65,159.3,0.09129,0.00015,1.75286]
[1585646868349,103.64,6472.98,159.3,0.09128,0.00015,1.75286]
[1585646874386,103.63,6473.25,159.3,0.0913,0.00015,1.75316]
[1585646881418,103.63,6473.33,159.3,0.09131,0.00015,1.75333]
[1585646886472,103.61,6474.98,159.3,0.0915,0.00015,1.75649]
[1585646889728,103.53,6477.86,159.3,0.09174,0.00015,1.76065]
[1585646889868,103.53,6477.86,159.3,0.09174,0.00015,1.76065]
[1585646897551,103.58,6478.99,159.3,0.09203,0.00015,1.76517]
[1585646903590,103.55,6479.77,159.3,0.09208,0.00015,1.76609]
[1585646908625,103.53,6480.31,159.3,0.09211,0.00015,1.76665]
[1585646913662,103.48,6482.15,159.3,0.09225,0.00015,1.76912]
[1585646919701,103.48,6482.56,159.3,0.09232,0.00015,1.77019]
[1585646924741,103.46,6481.42,159.3,0.0921,0.00015,1.76676]
[1585646929776,103.44,6480.39,159.3,0.09189,0.00015,1.76345]
[1585646934810,103.42,6480.47,159.3,0.09185,0.00015,1.76294]
[1585646939853,103.4,6480.57,159.3,0.09183,0.00015,1.76267]
[1585646944881,103.38,6480.56,159.3,0.09179,0.00015,1.76202]
[1585646950095,103.37,6480.66,159.3,0.09178,0.00015,1.76193]
[1585646952689,103.37,6480.67,159.3,0.09177,0.00015,1.76188]
[1585646959418,103.35,6480.76,159.3,0.09173,0.00015,1.76131]
[1585646965022,103.34,6482.02,159.3,0.0919,0.00015,1.76406]
[1585646970052,103.31,6482.45,159.3,0.09191,0.00015,1.76426]
[1585646976098,103.3,6482.95,159.3,0.09193,0.00015,1.76462]
[1585646981130,103.28,6483.06,159.3,0.0919,0.00015,1.76425]
[1585646986166,103.26,6483.37,159.3,0.0919,0.00015,1.76435]
[1585646992206,103.24,6483.52,159.3,0.09189,0.00015,1.76427]
[1585646997274,103.19,6486.83,159.3,0.09226,0.00015,1.77042]
[1585647002280,103.21,6487.18,159.3,0.09236,0.00015,1.77191]
[1585647007313,103.19,6487.07,159.3,0.09228,0.00015,1.77077]
[1585647009631,103.21,6486.35,159.3,0.09222,0.00015,1.76971]
[1585647015368,103.21,6482.01,159.3,0.09157,0.00015,1.75932]
[1585647020340,103.16,6481.94,159.3,0.09145,0.00015,1.7575]
[1585647024908,103.15,6481.19,159.3,0.09132,0.00015,1.75551]
[1585647030474,103.16,6480.5,159.3,0.09125,0.00015,1.75425]
[1585647030537,103.16,6480.5,159.3,0.09125,0.00015,1.75425]
[1585647036515,103.14,6482.27,159.3,0.09145,0.00015,1.75762]
[1585647041553,103.14,6482.69,159.3,0.0915,0.00015,1.75837]
[1585647047594,103.13,6482.73,159.3,0.09149,0.00015,1.75825]
[1585647052632,103.13,6482.4,159.3,0.09143,0.00015,1.75738]
[1585647058418,103.11,6484.31,159.3,0.09167,0.00015,1.76121]
[1585647064418,103.1,6483.95,159.3,0.0916,0.00015,1.76016]
[1585647069747,103.09,6483.93,159.3,0.09158,0.00015,1.75994]
[1585647074784,103.09,6483.79,159.3,0.09155,0.00015,1.75935]
[1585647079819,103.08,6483.51,159.3,0.09149,0.00015,1.75855]
[1585647084855,103.07,6483.55,159.3,0.09148,0.00015,1.75835]
[1585647086113,103.08,6483.51,159.3,0.09148,0.00015,1.7583]
[1585647092917,103.01,6483.74,159.3,0.09135,0.00015,1.75652]
[1585647098956,102.96,6483.75,159.3,0.09122,0.00015,1.75464]
[1585647109418,102.89,6480.48,159.3,0.09058,0.00015,1.74461]
[1585647115418,102.83,6480.39,159.3,0.09042,0.00015,1.74224]
[1585647121107,102.79,6480.74,159.3,0.09038,0.00015,1.74181]
[1585647138225,102.69,6482.94,159.3,0.09047,0.00015,1.74367]
[1585647145418,102.65,6482.93,159.3,0.09037,0.00015,1.74233]
[1585647151317,102.64,6482.59,159.3,0.09028,0.00015,1.7409]
[1585647156348,102.61,6482.15,159.3,0.09015,0.00015,1.7388]
[1585647161385,102.57,6482.02,159.3,0.09004,0.00015,1.73722]
[1585647166417,102.55,6481.89,159.3,0.08997,0.00015,1.73619]
[1585647172418,102.53,6481.79,159.3,0.0899,0.00015,1.73514]
[1585647177496,102.51,6481.73,159.3,0.08985,0.00015,1.73447]
[1585647182535,102.5,6481.14,159.3,0.08973,0.00015,1.7325]
[1585647197642,102.47,6478.66,159.3,0.0893,0.00015,1.72568]
[1585647202672,102.46,6479.16,159.3,0.08935,0.00015,1.72661]
[1585647207707,102.45,6479.16,159.3,0.08932,0.00015,1.72617]
[1585647214418,102.44,6478.57,159.3,0.0892,0.00015,1.7242]
[1585647220419,102.43,6478.39,159.3,0.08916,0.00015,1.72353]
[1585647226418,102.43,6478.25,159.3,0.08913,0.00015,1.72314]
[1585647231880,102.42,6478.08,159.3,0.08909,0.00015,1.72242]
[1585647236914,102.42,6478.04,159.3,0.08907,0.00015,1.72219]
[1585647241840,102.41,6478.02,159.3,0.08906,0.00015,1.72201]
[1585647241843,102.41,6478.02,159.3,0.08906,0.00015,1.72201]
[1585647248297,102.33,6478.67,159.3,0.08895,0.00015,1.72057]
[1585647255038,102.28,6481.82,159.3,0.08931,0.00015,1.7266]
[1585647260071,102.2,6483.97,159.3,0.08942,0.00015,1.72881]
[1585647265109,102.16,6482.47,159.3,0.08912,0.00015,1.72403]
[1585647270144,102.12,6481.85,159.3,0.08891,0.00015,1.72089]
[1585647270194,102.12,6481.85,159.3,0.08891,0.00015,1.72089]
[1585647278820,102.03,6480.96,159.3,0.08857,0.00015,1.71573]
[1585647284241,101.98,6481.21,159.3,0.08848,0.00015,1.71453]
[1585647289282,101.95,6481.17,159.3,0.0884,0.00015,1.71325]
[1585647294312,101.92,6481.63,159.3,0.08839,0.00015,1.71328]
[1585647304418,101.84,6481.62,159.3,0.0882,0.00015,1.71055]
[1585647309419,101.81,6481.58,159.3,0.08813,0.00015,1.70944]
[1585647314450,101.78,6481.54,159.3,0.08805,0.00015,1.70835]
[1585647320495,101.74,6481.47,159.3,0.08795,0.00015,1.70685]
[1585647325178,101.73,6480.99,159.3,0.08785,0.00015,1.70537]
[1585647328755,101.7,6480.54,159.3,0.08772,0.00015,1.70325]
[1585647329502,101.7,6480.54,159.3,0.08772,0.00015,1.70325]
[1585647330305,101.7,6480.54,159.3,0.08772,0.00015,1.70325]
[1585647336608,101.66,6480.53,159.3,0.08762,0.00015,1.70176]
[1585647343418,101.63,6480.35,159.3,0.08752,0.00015,1.70027]
[1585647354734,101.57,6482.13,159.3,0.08764,0.00015,1.7025]
[1585647360774,101.54,6483.21,159.3,0.08771,0.00015,1.70377]
[1585647366816,101.54,6483.1,159.3,0.08769,0.00015,1.70353]
[1585647371851,101.52,6481.45,159.3,0.0874,0.00015,1.6989]
[1585647385418,101.48,6480.75,159.3,0.08721,0.00015,1.69583]
[1585647390984,101.46,6480.97,159.3,0.08721,0.00015,1.6959]
[1585647396022,101.45,6481.03,159.3,0.08717,0.00015,1.69536]
[1585647406086,101.4,6483.82,159.3,0.08747,0.00015,1.70036]
[1585647412134,101.4,6484.02,159.3,0.0875,0.00015,1.70094]
[1585647417166,101.39,6484.05,159.3,0.08746,0.00015,1.70036]
[1585647422201,101.38,6483.54,159.3,0.08738,0.00015,1.69907]
[1585647432276,101.34,6483.66,159.3,0.08731,0.00015,1.69799]
[1585647437309,101.3,6486.49,159.3,0.08761,0.00015,1.70319]
[1585647442344,101.33,6486.61,159.3,0.0877,0.00015,1.70446]
[1585647453418,101.26,6486.79,159.3,0.08756,0.00015,1.70249]
[1585647459465,101.25,6486.67,159.3,0.08751,0.00015,1.70174]
[1585647464497,101.24,6487.38,159.3,0.08759,0.00015,1.70305]
[1585647470539,101.22,6487.98,159.3,0.08762,0.00015,1.70365]
[1585647481418,101.18,6488.91,159.3,0.08767,0.00015,1.70453]
[1585647486650,101.16,6487.89,159.3,0.08748,0.00015,1.70157]
[1585647492701,101.15,6487.8,159.3,0.08743,0.00015,1.70081]
[1585647503773,101.11,6488.91,159.3,0.08751,0.00015,1.70221]
[1585647509814,101.1,6489.12,159.3,0.08752,0.00015,1.70241]
[1585647514852,101.09,6488.84,159.3,0.08743,0.00015,1.70107]
[1585647525926,101.06,6488.57,159.3,0.08734,0.00015,1.6996]
[1585647530959,101.07,6488.15,159.3,0.08729,0.00015,1.69881]
[1585647535999,101.04,6488.53,159.3,0.08727,0.00015,1.69869]
[1585647541418,101.03,6488.5,159.3,0.08724,0.00015,1.69824]
[1585647552107,101.01,6489.26,159.3,0.08731,0.00015,1.69944]
[1585647557146,101.0,6489.38,159.3,0.0873,0.00015,1.69932]
[1585647557617,101.0,6489.38,159.3,0.0873,0.00015,1.69932]
[1585647563184,100.99,6489.68,159.3,0.08733,0.00015,1.69985]
[1585647568224,100.96,6492.24,159.3,0.08763,0.00015,1.70486]
[1585647573260,100.96,6494.53,159.3,0.08796,0.00015,1.71018]
[1585647578287,100.91,6496.11,159.3,0.08808,0.00015,1.71228]
[1585647583323,100.91,6497.11,159.3,0.08823,0.00015,1.71476]
[1585647586231,100.9,6497.38,159.3,0.08824,0.00015,1.71502]
[1585647591381,100.89,6496.89,159.3,0.08813,0.00015,1.71322]
[1585647596413,100.86,6494.21,159.3,0.08766,0.00015,1.70576]
[1585647601418,100.85,6493.88,159.3,0.08759,0.00015,1.70456]
[1585647606482,100.82,6495.14,159.3,0.08771,0.00015,1.70674]
[1585647612532,100.82,6495.25,159.3,0.08773,0.00015,1.70706]
[1585647619418,100.81,6494.93,159.3,0.08766,0.00015,1.70589]
[1585647625418,100.79,6494.95,159.3,0.08761,0.00015,1.70523]
[1585647630653,100.77,6495.08,159.3,0.08758,0.00015,1.70482]
[1585647635693,100.77,6495.03,159.3,0.08756,0.00015,1.7044]
[1585647641736,100.75,6495.16,159.3,0.08755,0.00015,1.70429]
[1585647646767,100.74,6495.1,159.3,0.08752,0.00015,1.70381]
[1585647651802,100.69,6496.13,159.3,0.08753,0.00015,1.70423]
[1585647658418,100.72,6496.33,159.3,0.08763,0.00015,1.70581]
[1585647664418,100.71,6495.98,159.3,0.08756,0.00015,1.70467]
[1585647669926,100.73,6495.31,159.3,0.0875,0.00015,1.70369]
[1585647674963,100.71,6493.75,159.3,0.08724,0.00015,1.69937]
[1585647680001,100.69,6493.39,159.3,0.08712,0.00015,1.69765]
[1585647685418,100.69,6493.22,159.3,0.08712,0.00015,1.69748]
[1585647691418,100.72,6492.09,159.3,0.08701,0.00015,1.69555]
[1585647697418,100.71,6491.23,159.3,0.08685,0.00015,1.693]
[1585647703418,100.69,6491.05,159.3,0.08678,0.00015,1.69193]
[1585647709200,100.69,6491.04,159.3,0.08678,0.00015,1.69198]
[1585647710135,100.69,6491.04,159.3,0.08678,0.00015,1.69198]
[1585647713880,100.68,6491.58,159.3,0.08685,0.00015,1.69308]
[1585647719270,100.69,6491.85,159.3,0.0869,0.00015,1.694]
[1585647724304,100.67,6493.84,159.3,0.08714,0.00015,1.69799]
[1585647730418,100.66,6494.98,159.3,0.08728,0.00015,1.70025]
[1585647736418,100.68,6495.14,159.3,0.08735,0.00015,1.70138]
[1585647741425,100.67,6495.23,159.3,0.08734,0.00015,1.70129]
[1585647748418,100.66,6495.8,159.3,0.0874,0.00015,1.70227]
[1585647753508,100.65,6496.16,159.3,0.08743,0.00015,1.70267]
[1585647758545,100.65,6496.36,159.3,0.08746,0.00015,1.70314]
[1585647763576,100.61,6497.31,159.3,0.08751,0.00015,1.70414]
[1585647769418,100.63,6497.35,159.3,0.08756,0.00015,1.70489]
[1585647775418,100.62,6497.42,159.3,0.08753,0.00015,1.7045]
[1585647781418,100.6,6497.58,159.3,0.08753,0.00015,1.70449]
[1585647787418,100.6,6497.61,159.3,0.08752,0.00015,1.70439]
[1585647792780,100.65,6496.44,159.3,0.08747,0.00015,1.70333]
[1585647797818,100.59,6495.89,159.3,0.08723,0.00015,1.69978]
[1585647805418,100.58,6495.75,159.3,0.0872,0.00015,1.69927]
[1585647810905,100.58,6496.02,159.3,0.08724,0.00015,1.69988]
[1585647815945,100.61,6495.23,159.3,0.08718,0.00015,1.69873]
[1585647821987,100.57,6495.63,159.3,0.08716,0.00015,1.69857]
[1585647825345,100.56,6497.16,159.3,0.08734,0.00015,1.70168]
[1585647831052,100.54,6498.17,159.3,0.08744,0.00015,1.7034]
[1585647836085,100.53,6499.5,159.3,0.08761,0.00015,1.70619]
[1585647841118,100.54,6500.89,159.3,0.08785,0.00015,1.71001]
[1585647846153,100.54,6500.64,159.3,0.08781,0.00015,1.70929]
[1585647851190,100.53,6499.75,159.3,0.08765,0.00015,1.70677]
[1585647856225,100.52,6499.65,159.3,0.08761,0.00015,1.70617]
[1585647862418,100.5,6499.56,159.3,0.08757,0.00015,1.70561]
[1585647868418,100.5,6499.65,159.3,0.08756,0.00015,1.70551]
[1585647874418,100.49,6499.66,159.3,0.08753,0.00015,1.70503]
[1585647880395,100.48,6499.99,159.3,0.08756,0.00015,1.70544]
[1585647886418,100.48,6499.74,159.3,0.08754,0.00015,1.70508]
[1585647892417,100.46,6499.75,159.3,0.08749,0.00015,1.70439]
[1585647897511,100.47,6498.34,159.3,0.0873,0.00015,1.70126]
[1585647902547,100.46,6497.1,159.3,0.08709,0.00015,1.69787]
[1585647907581,100.44,6497.88,159.3,0.08717,0.00015,1.69927]
[1585647913418,100.46,6498.06,159.3,0.08722,0.00015,1.70007]
[1585647918655,100.47,6497.77,159.3,0.08721,0.00015,1.69986]
[1585647923694,100.45,6497.92,159.3,0.08719,0.00015,1.6995]
[1585647929736,100.45,6497.69,159.3,0.08716,0.00015,1.69904]
[1585647935775,100.45,6497.91,159.3,0.08718,0.00015,1.69938]
[1585647941821,100.45,6497.68,159.3,0.08714,0.00015,1.69879]
[1585647947862,100.45,6497.72,159.3,0.08715,0.00015,1.69887]
[1585647952897,100.45,6497.46,159.3,0.08712,0.00015,1.69836]
[1585647958418,100.46,6496.89,159.3,0.08706,0.00015,1.69731]
[1585647963972,100.43,6497.41,159.3,0.08706,0.00015,1.69745]
[1585647970418,100.45,6497.76,159.3,0.08715,0.00015,1.69881]
[1585647976418,100.46,6498.03,159.3,0.08721,0.00015,1.69981]
[1585647982097,100.44,6498.06,159.3,0.08718,0.00015,1.69945]
[1585647987134,100.47,6496.22,159.3,0.08698,0.00015,1.69597]
[1585647993183,100.45,6495.74,159.3,0.08685,0.00015,1.69394]
[1585647998214,100.49,6494.7,159.3,0.08681,0.00015,1.69301]
[1585648003247,100.5,6491.62,159.3,0.08637,0.00015,1.68592]
[1585648008284,100.49,6490.97,159.3,0.08625,0.00015,1.68393]
[1585648011754,100.49,6490.51,159.3,0.08618,0.00015,1.6828]
[1585648011891,100.49,6490.51,159.3,0.08618,0.00015,1.6828]
[1585648011920,100.49,6490.51,159.3,0.08618,0.00015,1.6828]
[1585648018353,100.44,6489.48,159.3,0.08591,0.00015,1.67864]
[1585648021940,100.45,6486.56,159.3,0.08551,0.00015,1.67196]
[1585648025159,100.4,6486.74,159.3,0.08542,0.00015,1.67076]
[1585648030418,100.39,6486.03,159.3,0.08528,0.00015,1.66848]
[1585648041516,100.34,6485.84,159.3,0.08514,0.00015,1.66643]
[1585648046549,100.32,6485.81,159.3,0.08509,0.00015,1.66569]
[1585648050262,100.29,6486.68,159.3,0.08514,0.00015,1.66655]
[1585648055612,100.25,6488.2,159.3,0.08525,0.00015,1.66857]
[1585648065680,100.25,6489.04,159.3,0.08539,0.00015,1.67077]
[1585648067474,100.25,6488.74,159.3,0.08535,0.00015,1.67015]
[1585648073736,100.21,6487.04,159.3,0.08501,0.00015,1.66466]
[1585648078777,100.19,6487.06,159.3,0.08494,0.00015,1.66372]
[1585648083810,100.19,6487.07,159.3,0.08495,0.00015,1.66377]
[1585648090418,100.17,6487.14,159.3,0.08491,0.00015,1.66321]
[1585648095892,100.16,6486.93,159.3,0.08485,0.00015,1.6624]
[1585648100926,100.14,6486.95,159.3,0.08483,0.00015,1.66199]
[1585648105966,100.14,6486.73,159.3,0.08479,0.00014,1.66138]
[1585648117041,100.12,6484.41,159.3,0.0844,0.00014,1.65506]
[1585648122073,100.12,6483.29,159.3,0.08423,0.00014,1.65221]
[1585648128116,100.12,6482.62,159.3,0.08412,0.00014,1.65048]
[1585648133152,100.18,6480.19,159.3,0.08392,0.00014,1.64689]
[1585648144418,100.13,6479.42,159.3,0.08371,0.00014,1.64353]
[1585648150273,100.14,6479.43,159.3,0.08372,0.00014,1.64379]
[1585648155304,100.15,6479.36,159.3,0.08373,0.00014,1.64392]
[1585648165418,100.14,6480.21,159.3,0.08384,0.00014,1.6457]
[1585648171418,100.17,6480.12,159.3,0.08389,0.00014,1.64631]
[1585648176454,100.17,6480.13,159.3,0.08388,0.00014,1.64615]
[1585648186520,100.18,6480.46,159.3,0.08395,0.00014,1.64735]
[1585648191559,100.18,6480.27,159.3,0.08393,0.00014,1.64702]
[1585648198418,100.18,6480.22,159.3,0.08393,0.00014,1.64694]
[1585648203641,100.18,6480.1,159.3,0.08391,0.00014,1.64657]
[1585648213712,100.19,6479.8,159.3,0.08389,0.00014,1.64631]
[1585648218749,100.2,6479.77,159.3,0.08389,0.00014,1.64633]
[1585648223782,100.2,6479.51,159.3,0.08387,0.00014,1.64594]
[1585648235863,100.21,6478.65,159.3,0.08376,0.00014,1.64403]
[1585648240901,100.22,6478.51,159.3,0.08375,0.00014,1.64386]
[1585648245937,100.22,6478.35,159.3,0.08375,0.00014,1.64375]
[1585648251977,100.22,6478.64,159.3,0.08379,0.00014,1.64438]
[1585648262050,100.23,6480.49,159.3,0.08408,0.00014,1.64921]
[1585648267081,100.23,6480.34,159.3,0.08406,0.00014,1.64883]
[1585648272121,100.23,6480.4,159.3,0.08407,0.00014,1.64903]
[1585648282418,100.25,6479.72,159.3,0.084,0.00014,1.64786]
[1585648288230,100.23,6479.97,159.3,0.08399,0.00014,1.64775]
[1585648294418,100.24,6480.02,159.3,0.08402,0.00014,1.64809]
[1585648297379,100.34,6477.86,159.3,0.08395,0.00014,1.64656]
[1585648298518,100.27,6477.0,159.3,0.08366,0.00014,1.6421]
[1585648298570,100.27,6477.0,159.3,0.08366,0.00014,1.6421]
[1585648302261,100.24,6474.33,159.3,0.0832,0.00014,1.63461]
[1585648317432,100.22,6462.08,159.3,0.0814,0.00014,1.60491]
[1585648322466,100.22,6462.03,159.3,0.08141,0.00014,1.60497]
[1585648332540,100.24,6453.96,159.3,0.08032,0.00014,1.5868]
[1585648334980,100.28,6453.0,159.3,0.08027,0.00014,1.58583]
[1585648342042,100.35,6445.38,159.3,0.07939,0.00014,1.57074]
[1585648352679,100.35,6448.12,159.3,0.07976,0.00014,1.57683]
[1585648357711,100.37,6446.76,159.3,0.0796,0.00014,1.57421]
[1585648362748,100.4,6446.33,159.3,0.07961,0.00014,1.57423]
[1585648367784,100.45,6445.42,159.3,0.07961,0.00014,1.57402]
[1585648372820,100.46,6445.05,159.3,0.07959,0.00014,1.57353]
[1585648382890,100.5,6440.45,159.3,0.07904,0.00014,1.56419]
[1585648387433,100.51,6441.71,159.3,0.07924,0.00014,1.56751]
[1585648392964,100.57,6441.31,159.3,0.07932,0.00014,1.56865]
[1585648399834,100.61,6440.46,159.3,0.07929,0.00014,1.56806]
[1585648399958,100.61,6440.46,159.3,0.07929,0.00014,1.56806]
[1585648405047,100.64,6440.42,159.3,0.07935,0.00014,1.56892]
[1585648410081,100.71,6438.39,159.3,0.07925,0.00014,1.56683]
[1585648415113,100.71,6438.22,159.3,0.0792,0.00014,1.5661]
[1585648420155,100.73,6439.41,159.3,0.07941,0.00014,1.56952]
[1585648421046,100.74,6439.3,159.3,0.07942,0.00014,1.56966]
[1585648423368,100.75,6439.53,159.3,0.07948,0.00014,1.57048]
[1585648430735,100.75,6439.88,159.3,0.07954,0.00014,1.57154]
[1585648438280,100.81,6442.42,159.3,0.08001,0.00014,1.5792]
[1585648443313,100.8,6443.76,159.3,0.08018,0.00014,1.58198]
[1585648448343,100.83,6444.03,159.3,0.08028,0.00014,1.58363]
[1585648453383,100.84,6445.29,159.3,0.08049,0.00014,1.58696]
[1585648458419,100.81,6447.12,159.3,0.08067,0.00014,1.59016]
[1585648463454,100.86,6446.57,159.3,0.08071,0.00014,1.59068]
[1585648468486,100.85,6446.63,159.3,0.08071,0.00014,1.59069]
[1585648473524,100.9,6445.65,159.3,0.08067,0.00014,1.58973]
[1585648478560,100.88,6445.43,159.3,0.08059,0.00014,1.58849]
[1585648483591,100.87,6445.76,159.3,0.08061,0.00014,1.58894]
[1585648488626,100.89,6445.33,159.3,0.08059,0.00014,1.58853]
[1585648493666,100.88,6445.24,159.3,0.08057,0.00014,1.58818]
[1585648498699,100.89,6445.36,159.3,0.08061,0.00014,1.58878]
[1585648503734,100.89,6445.26,159.3,0.0806,0.00014,1.58868]
[1585648508767,100.89,6445.46,159.3,0.08061,0.00014,1.58884]
[1585648514808,100.9,6445.27,159.3,0.08063,0.00014,1.58905]
[1585648520850,100.9,6445.26,159.3,0.08063,0.00014,1.58898]
[1585648525885,100.9,6446.62,159.3,0.08081,0.00014,1.59202]
[1585648530922,100.89,6446.69,159.3,0.0808,0.00014,1.5919]
[1585648533912,100.91,6445.21,159.3,0.08064,0.00014,1.5891]
[1585648538978,100.98,6441.39,159.3,0.08025,0.00014,1.58241]
[1585648544011,100.92,6440.73,159.3,0.08002,0.00014,1.57877]
[1585648554083,100.96,6439.48,159.3,0.07994,0.00014,1.57729]
[1585648557645,100.97,6439.28,159.3,0.07993,0.00014,1.57709]
[1585648558216,101.07,6437.09,159.3,0.07988,0.00014,1.57575]
[1585648558316,101.07,6437.09,159.3,0.07988,0.00014,1.57575]
[1585648565265,101.0,6432.81,159.3,0.07911,0.00014,1.56334]
[1585648571200,101.03,6432.77,159.3,0.07919,0.00014,1.56445]
[1585648571236,101.03,6432.77,159.3,0.07919,0.00014,1.56445]
[1585648577248,101.06,6433.95,159.3,0.07941,0.00014,1.5681]
[1585648577641,101.06,6433.95,159.3,0.07941,0.00014,1.5681]
[1585648582363,101.1,6434.47,159.3,0.07957,0.00014,1.57055]
[1585648586547,101.12,6433.27,159.3,0.07945,0.00014,1.56845]
[1585648592347,101.12,6435.26,159.3,0.07973,0.00014,1.57302]
[1585648594429,101.03,6438.17,159.3,0.07991,0.00014,1.57651]
[1585648595127,101.03,6438.17,159.3,0.07991,0.00014,1.57651]
[1585648600404,101.15,6438.51,159.3,0.08024,0.00014,1.58153]
[1585648605439,101.16,6438.2,159.3,0.08022,0.00014,1.58107]
[1585648610128,101.18,6437.41,159.3,0.08016,0.00014,1.58003]
[1585648611717,101.17,6437.33,159.3,0.08012,0.00014,1.57939]
[1585648611732,101.17,6437.33,159.3,0.08012,0.00014,1.57939]
[1585648612269,101.17,6437.33,159.3,0.08012,0.00014,1.57939]
[1585648612748,101.19,6436.96,159.3,0.08012,0.00014,1.57924]
[1585648612762,101.19,6436.96,159.3,0.08012,0.00014,1.57924]
[1585648615074,101.18,6435.81,159.3,0.07993,0.00014,1.5762]
[1585648620545,101.17,6434.32,159.3,0.07972,0.00014,1.57264]
[1585648621467,101.18,6434.27,159.3,0.07972,0.00014,1.57264]
[1585648621487,101.18,6434.27,159.3,0.07972,0.00014,1.57264]
[1585648626588,101.15,6432.53,159.3,0.07941,0.00014,1.56759]
[1585648632309,101.11,6434.06,159.3,0.07954,0.00014,1.56995]
[1585648645418,101.15,6434.99,159.3,0.07975,0.00014,1.57328]
[1585648650756,101.17,6435.43,159.3,0.07986,0.00014,1.57505]
[1585648655791,101.17,6435.67,159.3,0.07988,0.00014,1.57535]
[1585648661831,101.19,6435.73,159.3,0.07994,0.00014,1.57627]
[1585648671901,101.21,6437.2,159.3,0.0802,0.00014,1.5805]
[1585648676938,101.22,6437.27,159.3,0.08022,0.00014,1.58081]
[1585648681972,101.24,6437.16,159.3,0.08025,0.00014,1.58122]
[1585648687005,101.23,6437.3,159.3,0.08026,0.00014,1.58139]
[1585648693418,101.23,6437.48,159.3,0.08028,0.00014,1.58181]
[1585648696895,101.25,6437.48,159.3,0.08032,0.00014,1.58229]
[1585648696901,101.25,6437.48,159.3,0.08032,0.00014,1.58229]
[1585648698132,101.26,6436.75,159.3,0.08024,0.00014,1.58101]
[1585648704124,101.21,6436.95,159.3,0.08016,0.00014,1.57988]
[1585648709164,101.26,6437.2,159.3,0.0803,0.00014,1.58194]
[1585648714195,101.26,6436.89,159.3,0.08026,0.00014,1.58132]
[1585648724269,101.27,6437.24,159.3,0.08034,0.00014,1.58249]
[1585648729304,101.29,6436.69,159.3,0.0803,0.00014,1.58188]
[1585648734338,101.28,6436.92,159.3,0.0803,0.00014,1.58192]
[1585648744408,101.3,6439.1,159.3,0.08066,0.00014,1.58777]
[1585648749442,101.3,6439.36,159.3,0.08069,0.00014,1.58821]
[1585648754477,101.29,6439.48,159.3,0.08068,0.00014,1.58821]
[1585648764543,101.29,6439.83,159.3,0.08073,0.00014,1.58895]
[1585648769583,101.28,6439.66,159.3,0.08069,0.00014,1.58833]
[1585648774620,101.28,6439.93,159.3,0.08072,0.00014,1.58888]
[1585648779651,101.28,6439.83,159.3,0.08071,0.00014,1.58863]
[1585648783394,101.31,6437.82,159.3,0.08049,0.00014,1.58488]
[1585648783656,101.29,6437.64,159.3,0.08043,0.00014,1.58386]
[1585648785737,101.31,6434.33,159.3,0.08002,0.00014,1.57696]
[1585648791736,101.27,6433.2,159.3,0.07977,0.00014,1.57294]
[1585648796772,101.29,6434.26,159.3,0.07995,0.00014,1.57588]
[1585648798500,101.19,6437.0,159.3,0.0801,0.00014,1.57879]
[1585648803821,101.28,6439.9,159.3,0.08072,0.00014,1.5888]
[1585648808854,101.3,6440.24,159.3,0.0808,0.00014,1.59002]
[1585648810129,101.29,6440.35,159.3,0.08079,0.00014,1.59001]
[1585648815904,101.3,6440.32,159.3,0.08083,0.00014,1.59048]
[1585648820936,101.28,6440.49,159.3,0.0808,0.00014,1.59017]
[1585648825977,101.28,6440.49,159.3,0.0808,0.00014,1.59017]
[1585648831007,101.28,6440.54,159.3,0.0808,0.00014,1.59008]
[1585648835748,101.28,6440.73,159.3,0.08082,0.00014,1.59044]
[1585648835752,101.28,6440.73,159.3,0.08082,0.00014,1.59044]
[1585648836601,101.29,6440.58,159.3,0.08081,0.00014,1.59025]
[1585648836613,101.29,6440.58,159.3,0.08081,0.00014,1.59025]
[1585648839626,101.26,6438.62,159.3,0.08048,0.00014,1.58488]
[1585648845107,101.28,6437.11,159.3,0.08031,0.00014,1.58191]
[1585648848790,101.25,6436.76,159.3,0.0802,0.00014,1.58028]
[1585648848835,101.25,6436.76,159.3,0.0802,0.00014,1.58028]
[1585648849532,101.25,6436.73,159.3,0.08019,0.00014,1.58004]
[1585648851567,101.25,6435.96,159.3,0.08008,0.00014,1.57824]
[1585648851582,101.25,6435.96,159.3,0.08008,0.00014,1.57824]
[1585648857107,101.21,6435.23,159.3,0.07989,0.00014,1.57527]
[1585648857728,101.21,6435.03,159.3,0.07986,0.00014,1.57471]
[1585648857736,101.21,6435.03,159.3,0.07986,0.00014,1.57471]
[1585648863234,101.16,6431.35,159.3,0.07925,0.00014,1.56469]
[1585648868269,101.29,6427.04,159.3,0.07895,0.00014,1.55916]
[1585648873118,101.12,6424.91,159.3,0.07827,0.00014,1.54851]
[1585648874453,101.07,6427.66,159.3,0.07852,0.00014,1.55294]
[1585648874458,101.07,6427.66,159.3,0.07852,0.00014,1.55294]
[1585648885385,101.12,6424.46,159.3,0.0782,0.00014,1.5473]
[1585648890422,101.07,6423.69,159.3,0.07798,0.00014,1.54383]
[1585648895457,101.07,6423.21,159.3,0.07792,0.00014,1.54284]
[1585648900489,101.05,6423.0,159.3,0.07784,0.00014,1.54149]
[1585648905499,101.05,6423.14,159.3,0.07786,0.00014,1.54187]
[1585648912418,101.05,6423.48,159.3,0.07789,0.00014,1.54246]
[1585648918418,101.03,6423.45,159.3,0.07787,0.00014,1.54202]
[1585648922117,101.03,6423.44,159.3,0.07786,0.00014,1.54193]
[1585648922270,101.03,6423.44,159.3,0.07786,0.00014,1.54193]
[1585648922381,101.03,6423.44,159.3,0.07786,0.00014,1.54193]
[1585648923184,101.03,6423.54,159.3,0.07786,0.00014,1.54193]
[1585648929220,101.07,6427.79,159.3,0.07853,0.00014,1.55301]
[1585648929386,101.07,6427.79,159.3,0.07853,0.00014,1.55301]
[1585648934727,101.07,6427.08,159.3,0.07845,0.00014,1.5517]
[1585648939766,101.06,6424.86,159.3,0.07812,0.00014,1.54617]
[1585648944801,101.05,6424.04,159.3,0.07799,0.00014,1.544]
[1585648949836,101.04,6423.63,159.3,0.07791,0.00014,1.54271]
[1585648954871,101.02,6423.14,159.3,0.07779,0.00014,1.54069]
[1585648960418,101.02,6423.55,159.3,0.07784,0.00014,1.54162]
[1585648966418,101.01,6423.49,159.3,0.07782,0.00014,1.54123]
[1585648971992,101.01,6423.97,159.3,0.07787,0.00014,1.5421]
[1585648977025,101.0,6424.69,159.3,0.07796,0.00014,1.54363]
[1585648979416,100.98,6425.12,159.3,0.07796,0.00014,1.54382]
[1585648980089,101.0,6425.12,159.3,0.078,0.00014,1.54446]
[1585648980138,101.0,6425.12,159.3,0.078,0.00014,1.54446]
[1585648985575,101.0,6425.88,159.3,0.07811,0.00014,1.54623]
[1585648990943,101.01,6428.44,159.3,0.07847,0.00014,1.55232]
[1585648990951,101.01,6428.44,159.3,0.07847,0.00014,1.55232]
[1585648995989,101.02,6429.11,159.3,0.07861,0.00014,1.55447]
[1585648999791,101.05,6429.14,159.3,0.07867,0.00014,1.55546]
[1585648999809,101.05,6429.14,159.3,0.07867,0.00014,1.55546]
[1585649004829,101.04,6428.82,159.3,0.0786,0.00014,1.55422]
[1585649011261,101.03,6427.56,159.3,0.0784,0.00014,1.5509]
[1585649016300,101.0,6427.46,159.3,0.07831,0.00014,1.54952]
[1585649021335,100.98,6427.45,159.3,0.07828,0.00014,1.54905]
[1585649025531,100.99,6427.39,159.3,0.07829,0.00014,1.54918]
[1585649029409,101.01,6427.32,159.3,0.07833,0.00014,1.54979]
[1585649029434,101.01,6427.32,159.3,0.07833,0.00014,1.54979]
[1585649036439,101.05,6424.83,159.3,0.07807,0.00014,1.54531]
[1585649041472,100.99,6423.77,159.3,0.07779,0.00014,1.54087]
[1585649046506,100.99,6422.88,159.3,0.07766,0.00014,1.53874]
[1585649051541,100.99,6422.26,159.3,0.07758,0.00014,1.53734]
[1585649061615,100.99,6421.6,159.3,0.07749,0.00014,1.53584]
[1585649066650,100.98,6421.03,159.3,0.0774,0.00014,1.53435]
[1585649071683,100.99,6420.96,159.3,0.0774,0.00014,1.53432]
[1585649076713,101.04,6419.78,159.3,0.07735,0.00014,1.53322]
[1585649086786,100.99,6416.88,159.3,0.07685,0.00014,1.52498]
[1585649091822,101.02,6416.19,159.3,0.07683,0.00013,1.52455]
[1585649096856,101.04,6416.05,159.3,0.07686,0.00013,1.52489]
[1585649101889,101.06,6416.03,159.3,0.07689,0.00014,1.52539]
[1585649111964,101.07,6415.67,159.3,0.07687,0.00013,1.52498]
[1585649119014,101.08,6417.24,159.3,0.07711,0.00014,1.52903]
[1585649124050,101.08,6417.76,159.3,0.07718,0.00014,1.5302]
[1585649134118,101.2,6419.42,159.3,0.07766,0.00014,1.53779]
[1585649139152,101.1,6416.4,159.3,0.07703,0.00014,1.52759]
[1585649144187,101.12,6414.99,159.3,0.07687,0.00013,1.52482]
[1585649149224,101.24,6411.83,159.3,0.07672,0.00013,1.52184]
[1585649164328,101.18,6407.62,159.3,0.07604,0.00013,1.51049]
[1585649169364,101.23,6407.19,159.3,0.07607,0.00013,1.51094]
[1585649174398,101.24,6407.34,159.3,0.07612,0.00013,1.51168]
[1585649184465,101.24,6410.99,159.3,0.07661,0.00013,1.51995]
[1585649189500,101.25,6412.42,159.3,0.07682,0.00013,1.5235]
[1585649194543,101.29,6412.77,159.3,0.07697,0.00013,1.52574]
[1585649199576,101.31,6412.43,159.3,0.07696,0.00013,1.52546]
[1585649204612,101.32,6413.1,159.3,0.07707,0.00013,1.52726]
[1585649210651,101.32,6412.59,159.3,0.077,0.00013,1.52614]
[1585649215682,101.33,6413.01,159.3,0.07709,0.00013,1.52752]
[1585649220722,101.36,6410.15,159.3,0.07677,0.00013,1.52206]
[1585649225754,101.38,6409.75,159.3,0.07675,0.00013,1.52167]
[1585649236833,101.37,6409.39,159.3,0.07669,0.00013,1.52073]
[1585649241868,101.38,6409.34,159.3,0.0767,0.00013,1.5208]
[1585649246904,101.38,6409.68,159.3,0.07674,0.00013,1.52153]
[1585649251936,101.38,6411.66,159.3,0.077,0.00013,1.52589]
[1585649262008,101.39,6414.38,159.3,0.0774,0.00014,1.53254]
[1585649267044,101.37,6416.48,159.3,0.07762,0.00014,1.53641]
[1585649272077,101.37,6417.69,159.3,0.0778,0.00014,1.53938]
[1585649282150,101.34,6420.18,159.3,0.07808,0.00014,1.54414]
[1585649287184,101.35,6420.73,159.3,0.07817,0.00014,1.54567]
[1585649292219,101.34,6420.81,159.3,0.07815,0.00014,1.54526]
[1585649297253,101.31,6421.66,159.3,0.07819,0.00014,1.54618]
[1585649300194,101.31,6421.56,159.3,0.07819,0.00014,1.5461]
[1585649302159,101.32,6421.6,159.3,0.07822,0.00014,1.54654]
[1585649302162,101.32,6421.6,159.3,0.07822,0.00014,1.54654]
[1585649305431,101.32,6421.71,159.3,0.07822,0.00014,1.54663]
[1585649305796,101.32,6421.71,159.3,0.07822,0.00014,1.54663]
[1585649305819,101.32,6421.71,159.3,0.07822,0.00014,1.54663]
[1585649314374,101.29,6419.98,159.3,0.07792,0.00014,1.54164]
[1585649319404,101.29,6418.36,159.3,0.07769,0.00014,1.53785]
[1585649324872,101.29,6418.24,159.3,0.07768,0.00014,1.53764]
[1585649330484,101.28,6417.76,159.3,0.07761,0.00014,1.53637]
[1585649336524,101.25,6418.28,159.3,0.0776,0.00014,1.53635]
[1585649341562,101.27,6420.35,159.3,0.07793,0.00014,1.54181]
[1585649346596,101.26,6422.1,159.3,0.07815,0.00014,1.54556]
[1585649348138,101.25,6422.31,159.3,0.07814,0.00014,1.54546]
[1585649350264,101.27,6422.58,159.3,0.07823,0.00014,1.54692]
[1585649350284,101.27,6422.58,159.3,0.07823,0.00014,1.54692]
[1585649355656,101.22,6423.76,159.3,0.07829,0.00014,1.54801]
[1585649359712,101.25,6424.03,159.3,0.07838,0.00014,1.54956]
[1585649365734,101.28,6426.67,159.3,0.07882,0.00014,1.55676]
[1585649370763,101.3,6428.51,159.3,0.07911,0.00014,1.56158]
[1585649373606,101.37,6427.88,159.3,0.07916,0.00014,1.56212]
[1585649373652,101.37,6427.88,159.3,0.07916,0.00014,1.56212]
[1585649374217,101.31,6428.38,159.3,0.0791,0.00014,1.56122]
[1585649376602,101.34,6428.35,159.3,0.07916,0.00014,1.56219]
[1585649376611,101.34,6428.35,159.3,0.07916,0.00014,1.56219]
[1585649379198,101.34,6428.21,159.3,0.07914,0.00014,1.56183]
[1585649384861,101.34,6429.07,159.3,0.07928,0.00014,1.5641]
[1585649386672,101.37,6429.06,159.3,0.07933,0.00014,1.56485]
[1585649386676,101.37,6429.06,159.3,0.07933,0.00014,1.56485]
[1585649387623,101.37,6429.12,159.3,0.07934,0.00014,1.56502]
[1585649392917,101.38,6428.89,159.3,0.07935,0.00014,1.5651]
[1585649402988,101.42,6429.31,159.3,0.07948,0.00014,1.56712]
[1585649408025,101.43,6430.78,159.3,0.07972,0.00014,1.5711]
[1585649413055,101.45,6430.78,159.3,0.07977,0.00014,1.57181]
[1585649418065,101.46,6430.67,159.3,0.07978,0.00014,1.57193]
[1585649422743,101.48,6430.67,159.3,0.07981,0.00014,1.57246]
[1585649422786,101.48,6430.67,159.3,0.07981,0.00014,1.57246]
[1585649426496,101.46,6430.21,159.3,0.07969,0.00014,1.57055]
[1585649427392,101.46,6430.19,159.3,0.0797,0.00014,1.57063]
[1585649427398,101.46,6430.19,159.3,0.0797,0.00014,1.57063]
[1585649432294,101.42,6429.85,159.3,0.07956,0.00014,1.56839]
[1585649434794,101.42,6429.86,159.3,0.07956,0.00014,1.56849]
[1585649434813,101.42,6429.86,159.3,0.07956,0.00014,1.56849]
[1585649445889,101.36,6429.71,159.3,0.07939,0.00014,1.56593]
[1585649447398,101.34,6429.79,159.3,0.07937,0.00014,1.56558]
[1585649447408,101.34,6429.79,159.3,0.07937,0.00014,1.56558]
[1585649449915,101.34,6429.79,159.3,0.07936,0.00014,1.56538]
[1585649455418,101.35,6430.13,159.3,0.07943,0.00014,1.56658]
[1585649461417,101.37,6430.48,159.3,0.07953,0.00014,1.56821]
[1585649472477,101.41,6431.52,159.3,0.07977,0.00014,1.57199]
[1585649477516,101.43,6431.5,159.3,0.0798,0.00014,1.57238]
[1585649482544,101.44,6431.33,159.3,0.07981,0.00014,1.57251]
[1585649494418,101.48,6431.0,159.3,0.07983,0.00014,1.57277]
[1585649500418,101.48,6430.99,159.3,0.07984,0.00014,1.57291]
[1585649505707,101.5,6431.45,159.3,0.07994,0.00014,1.57443]
[1585649510739,101.49,6431.81,159.3,0.07998,0.00014,1.57517]
[1585649524418,101.53,6432.04,159.3,0.08009,0.00014,1.57683]
[1585649529875,101.56,6431.32,159.3,0.08007,0.00014,1.57639]
[1585649534912,101.55,6430.62,159.3,0.07995,0.00014,1.57446]
[1585649544985,101.56,6430.36,159.3,0.07995,0.00014,1.57426]
[1585649551024,101.58,6430.55,159.3,0.07999,0.00014,1.57494]
[1585649556059,101.58,6430.77,159.3,0.08003,0.00014,1.57563]
[1585649562101,101.59,6430.54,159.3,0.08002,0.00014,1.57542]
[1585649572175,101.6,6430.22,159.3,0.08001,0.00014,1.5751]
[1585649577209,101.61,6430.32,159.3,0.08005,0.00014,1.57569]
[1585649577462,101.61,6430.32,159.3,0.08005,0.00014,1.57569]
[1585649577472,101.61,6430.32,159.3,0.08005,0.00014,1.57569]
[1585649584258,101.56,6429.73,159.3,0.07984,0.00014,1.57245]
[1585649594327,101.49,6428.19,159.3,0.07946,0.00014,1.56644]
[1585649599418,101.44,6427.61,159.3,0.07926,0.00014,1.56338]
[1585649605404,101.4,6426.79,159.3,0.07906,0.00014,1.56015]
[1585649605984,101.4,6426.79,159.3,0.07906,0.00014,1.56015]
[1585649606414,101.44,6425.66,159.3,0.079,0.00014,1.559]
[1585649612449,101.35,6424.31,159.3,0.07862,0.00014,1.55287]
[1585649622522,101.32,6423.71,159.3,0.07845,0.00014,1.55019]
[1585649627559,101.29,6423.84,159.3,0.07841,0.00014,1.54966]
[1585649632597,101.26,6425.14,159.3,0.07852,0.00014,1.55166]
[1585649638418,101.26,6425.47,159.3,0.07855,0.00014,1.55212]
[1585649643668,101.24,6425.11,159.3,0.07847,0.00014,1.55079]
[1585649648702,101.18,6426.11,159.3,0.07847,0.00014,1.5511]
[1585649653740,101.2,6426.51,159.3,0.07857,0.00014,1.55269]
[1585649658775,101.18,6426.79,159.3,0.07856,0.00014,1.5526]
[1585649664826,101.16,6426.67,159.3,0.07849,0.00014,1.55152]
[1585649675896,101.12,6426.67,159.3,0.07839,0.00014,1.55002]
[1585649680932,101.1,6426.56,159.3,0.07835,0.00014,1.54927]
[1585649692008,101.07,6426.76,159.3,0.07829,0.00014,1.54854]
[1585649697043,101.06,6426.7,159.3,0.07826,0.00014,1.54807]
[1585649702078,101.05,6426.82,159.3,0.07825,0.00014,1.54794]
[1585649707110,101.03,6427.38,159.3,0.07828,0.00014,1.54847]
[1585649717183,101.01,6427.85,159.3,0.07831,0.00014,1.54899]
[1585649722216,101.01,6427.72,159.3,0.07828,0.00014,1.5485]
[1585649728261,101.02,6425.82,159.3,0.07804,0.00014,1.54451]
[1585649733293,100.98,6425.65,159.3,0.07793,0.00014,1.54273]
[1585649745378,100.97,6425.6,159.3,0.07789,0.00014,1.54217]
[1585649750415,100.96,6425.48,159.3,0.07786,0.00014,1.54174]
[1585649755418,100.96,6424.33,159.3,0.0777,0.00014,1.53894]
[1585649766567,100.96,6423.6,159.3,0.0776,0.00014,1.53734]
[1585649772607,100.96,6423.64,159.3,0.0776,0.00014,1.53737]
[1585649777639,100.97,6422.1,159.3,0.07742,0.00014,1.53417]
[1585649782673,100.98,6421.32,159.3,0.07733,0.00014,1.53273]
[1585649793752,100.98,6420.77,159.3,0.07726,0.00014,1.53142]
[1585649798788,100.93,6421.99,159.3,0.07731,0.00014,1.53245]
[1585649805836,100.98,6422.73,159.3,0.07753,0.00014,1.53604]
[1585649817924,100.99,6422.9,159.3,0.07756,0.00014,1.5365]
[1585649822955,100.96,6426.51,159.3,0.07799,0.00014,1.54376]
[1585649827994,100.97,6428.32,159.3,0.07825,0.00014,1.54819]
[1585649833030,100.96,6428.81,159.3,0.07831,0.00014,1.5491]
[1585649843097,100.94,6434.14,159.3,0.07898,0.00014,1.56049]
[1585649848133,100.91,6435.24,159.3,0.07907,0.00014,1.56216]
[1585649854333,100.88,6435.33,159.3,0.07901,0.00014,1.56124]
[1585649860217,100.8,6436.92,159.3,0.07903,0.00014,1.56192]
[1585649865253,100.82,6438.65,159.3,0.07933,0.00014,1.5667]
[1585649870287,100.77,6439.73,159.3,0.07936,0.00014,1.56755]
[1585649875318,100.75,6439.56,159.3,0.0793,0.00014,1.56648]
[1585649885396,100.72,6438.9,159.3,0.07914,0.00014,1.56403]
[1585649890418,100.69,6438.6,159.3,0.07902,0.00014,1.56209]
[1585649895460,100.72,6437.2,159.3,0.0789,0.00014,1.56]
[1585649901501,100.66,6435.95,159.3,0.07859,0.00014,1.55507]
[1585649912578,100.62,6437.53,159.3,0.0787,0.00014,1.55705]
[1585649917618,100.6,6437.35,159.3,0.07863,0.00014,1.55595]
[1585649922646,100.58,6438.84,159.3,0.07879,0.00014,1.55869]
[1585649928191,100.58,6439.4,159.3,0.07886,0.00014,1.55989]
[1585649933726,100.56,6439.19,159.3,0.07878,0.00014,1.55865]
[1585649938761,100.56,6437.65,159.3,0.07858,0.00014,1.55529]
[1585649943796,100.52,6438.41,159.3,0.0786,0.00014,1.55579]
[1585649950418,100.51,6438.11,159.3,0.07853,0.00014,1.55461]
[1585649960921,100.49,6438.13,159.3,0.07849,0.00014,1.55406]
[1585649967964,100.48,6438.21,159.3,0.07846,0.00014,1.55364]
[1585649973002,100.47,6437.87,159.3,0.07839,0.00014,1.55234]
[1585649983078,100.45,6437.79,159.3,0.07834,0.00014,1.55168]
[1585649988106,100.4,6438.66,159.3,0.07835,0.00014,1.55197]
[1585649993142,100.41,6439.86,159.3,0.07854,0.00014,1.55519]
[1585649998173,100.42,6439.93,159.3,0.07857,0.00014,1.5556]
[1585650008244,100.41,6439.45,159.3,0.07847,0.00014,1.55397]
[1585650013280,100.39,6439.58,159.3,0.07845,0.00014,1.55372]
[1585650018317,100.39,6439.65,159.3,0.07845,0.00014,1.55374]
[1585650023352,100.39,6437.83,159.3,0.07821,0.00014,1.54968]
[1585650034418,100.36,6438.77,159.3,0.07825,0.00014,1.55046]
[1585650039462,100.38,6439.3,159.3,0.07837,0.00014,1.55237]
[1585650044499,100.36,6439.52,159.3,0.07836,0.00014,1.5523]
[1585650057588,100.35,6439.83,159.3,0.07838,0.00014,1.55263]
[1585650063633,100.31,6441.44,159.3,0.07851,0.00014,1.55503]
[1585650068664,100.32,6441.38,159.3,0.07854,0.00014,1.55539]
[1585650079418,100.32,6440.93,159.3,0.07845,0.00014,1.55403]
[1585650085418,100.31,6440.82,159.3,0.07842,0.00014,1.55349]
[1585650090821,100.29,6440.95,159.3,0.0784,0.00014,1.55316]
[1585650100891,100.29,6438.43,159.3,0.07805,0.00014,1.54725]
[1585650106418,100.28,6438.16,159.3,0.07799,0.00014,1.54631]
[1585650112418,100.25,6441.11,159.3,0.07833,0.00014,1.5521]
[1585650128079,100.29,6437.75,159.3,0.07794,0.00014,1.54554]
[1585650133116,100.29,6437.19,159.3,0.07787,0.00014,1.54428]
[1585650138149,100.28,6438.76,159.3,0.07806,0.00014,1.54755]
[1585650148222,100.28,6439.06,159.3,0.0781,0.00014,1.54815]
[1585650153256,100.28,6438.85,159.3,0.07808,0.00014,1.54781]
[1585650158293,100.28,6438.93,159.3,0.07808,0.00014,1.5479]
[1585650163327,100.3,6438.21,159.3,0.07803,0.00014,1.54692]
[1585650173393,100.28,6437.59,159.3,0.07791,0.00014,1.54487]
[1585650178418,100.29,6437.48,159.3,0.0779,0.00014,1.54475]
[1585650184418,100.29,6437.37,159.3,0.07789,0.00014,1.54459]
[1585650196418,100.29,6437.52,159.3,0.07792,0.00014,1.54505]
[1585650202418,100.3,6437.43,159.3,0.07791,0.00014,1.54493]
[1585650207631,100.3,6437.36,159.3,0.07791,0.00014,1.54485]
[1585650212670,100.3,6438.06,159.3,0.07799,0.00014,1.54617]
[1585650220418,100.3,6437.99,159.3,0.07799,0.00014,1.54621]
[1585650226418,100.3,6438.08,159.3,0.078,0.00014,1.54634]
[1585650232418,100.3,6438.16,159.3,0.07802,0.00014,1.54664]
[1585650237845,100.32,6437.86,159.3,0.07801,0.00014,1.54647]
[1585650250418,100.31,6437.28,159.3,0.07791,0.00014,1.54476]
[1585650255971,100.31,6437.16,159.3,0.0779,0.00014,1.54456]
[1585650261006,100.33,6435.47,159.3,0.07771,0.00014,1.5414]
[1585650271077,100.33,6434.26,159.3,0.07753,0.00014,1.53831]
[1585650276111,100.33,6434.02,159.3,0.07752,0.00014,1.53808]
[1585650281147,100.35,6432.83,159.3,0.07738,0.00014,1.53578]
[1585650286179,100.36,6432.28,159.3,0.07733,0.00014,1.53479]
[1585650297257,100.37,6435.41,159.3,0.07779,0.00014,1.54256]
[1585650302292,100.38,6436.24,159.3,0.07792,0.00014,1.54471]
[1585650307324,100.41,6435.35,159.3,0.07787,0.00014,1.54366]
[1585650313369,100.38,6434.95,159.3,0.07776,0.00014,1.54188]
[1585650323438,100.38,6434.64,159.3,0.0777,0.00014,1.54098]
[1585650328475,100.39,6435.21,159.3,0.0778,0.00014,1.54258]
[1585650333512,100.36,6436.07,159.3,0.07785,0.00014,1.54357]
[1585650338544,100.4,6435.71,159.3,0.07789,0.00014,1.54405]
[1585650343576,100.41,6434.78,159.3,0.07777,0.00014,1.54207]
[1585650349418,100.4,6434.84,159.3,0.07778,0.00014,1.54212]
[1585650355418,100.41,6434.92,159.3,0.0778,0.00014,1.54248]
[1585650361418,100.41,6435.01,159.3,0.07782,0.00014,1.54288]
[1585650372785,100.42,6434.95,159.3,0.07783,0.00014,1.54293]
[1585650379418,100.42,6434.9,159.3,0.07782,0.00014,1.54282]
[1585650385418,100.42,6434.89,159.3,0.07783,0.00014,1.54296]
[1585650395944,100.46,6432.6,159.3,0.0776,0.00014,1.53881]
[1585650400983,100.43,6432.75,159.3,0.07755,0.00014,1.53818]
[1585650406018,100.45,6432.43,159.3,0.07754,0.00014,1.53799]
[1585650412418,100.45,6432.9,159.3,0.07761,0.00014,1.53912]
[1585650424418,100.46,6432.84,159.3,0.07764,0.00014,1.53952]
[1585650430182,100.47,6432.76,159.3,0.07764,0.00014,1.53957]
[1585650435437,100.47,6432.62,159.3,0.07763,0.00014,1.53935]
[1585650442418,100.48,6432.63,159.3,0.07765,0.00014,1.53963]
[1585650448308,100.5,6431.26,159.3,0.0775,0.00014,1.53697]
[1585650453345,100.5,6430.91,159.3,0.07744,0.00014,1.53598]
[1585650465428,100.51,6430.77,159.3,0.07746,0.00014,1.53626]
[1585650470462,100.51,6431.28,159.3,0.07752,0.00014,1.53725]
[1585650475496,100.52,6431.9,159.3,0.07763,0.00014,1.53916]
[1585650481418,100.53,6431.73,159.3,0.07763,0.00014,1.53909]
[1585650493418,100.54,6431.77,159.3,0.07766,0.00014,1.53948]
[1585650498663,100.55,6431.82,159.3,0.07768,0.00014,1.53977]
[1585650503693,100.55,6432.46,159.3,0.07777,0.00014,1.54129]
[1585650513767,100.53,6433.49,159.3,0.07786,0.00014,1.54294]
[1585650519806,100.54,6433.61,159.3,0.07791,0.00014,1.54362]
[1585650524841,100.54,6434.33,159.3,0.078,0.00014,1.54512]
[1585650529882,100.55,6434.83,159.3,0.07808,0.00014,1.54652]
[1585650535022,100.54,6434.83,159.3,0.07808,0.00014,1.54644]
[1585650540956,100.54,6434.87,159.3,0.07807,0.00014,1.54631]
[1585650545991,100.55,6434.91,159.3,0.07809,0.00014,1.54674]
[1585650552033,100.54,6434.53,159.3,0.07802,0.00014,1.54548]
[1585650562418,100.54,6433.94,159.3,0.07795,0.00014,1.54433]
[1585650568144,100.53,6433.97,159.3,0.07792,0.00014,1.54395]
[1585650574185,100.53,6434.01,159.3,0.07792,0.00014,1.54386]
[1585650584255,100.54,6431.41,159.3,0.07759,0.00014,1.53834]
[1585650589290,100.55,6430.99,159.3,0.07756,0.00014,1.53765]
[1585650594325,100.54,6431.08,159.3,0.07756,0.00014,1.53768]
[1585650599364,100.55,6430.59,159.3,0.07751,0.00014,1.53689]
[1585650604396,100.56,6430.21,159.3,0.07747,0.00014,1.53625]
[1585650615472,100.57,6430.86,159.3,0.07759,0.00014,1.53818]
[1585650620508,100.58,6430.3,159.3,0.07754,0.00014,1.53721]
[1585650626551,100.58,6430.17,159.3,0.07752,0.00014,1.53695]
[1585650634418,100.59,6430.11,159.3,0.07753,0.00014,1.53694]
[1585650640418,100.58,6430.54,159.3,0.07755,0.00014,1.53746]
[1585650646418,100.61,6430.51,159.3,0.07761,0.00014,1.53835]
[1585650651729,100.61,6431.16,159.3,0.07772,0.00014,1.54008]
[1585650663809,100.61,6431.92,159.3,0.07782,0.00014,1.54177]
[1585650668845,100.64,6430.98,159.3,0.07776,0.00014,1.54067]
[1585650673879,100.62,6430.63,159.3,0.07766,0.00014,1.53905]
[1585650684961,100.63,6430.05,159.3,0.0776,0.00014,1.53811]
[1585650691418,100.63,6430.04,159.3,0.0776,0.00014,1.53798]
[1585650697418,100.63,6430.08,159.3,0.07761,0.00014,1.53812]
[1585650709418,100.65,6429.74,159.3,0.07759,0.00014,1.53777]
[1585650715169,100.67,6427.74,159.3,0.07737,0.00014,1.53402]
[1585650720204,100.67,6426.94,159.3,0.07725,0.00014,1.53204]
[1585650730275,100.68,6426.01,159.3,0.07716,0.00014,1.53037]
[1585650735313,100.69,6426.07,159.3,0.0772,0.00014,1.53099]
[1585650740354,100.7,6426.1,159.3,0.07723,0.00014,1.53143]
[1585650745380,100.71,6426.09,159.3,0.07725,0.00014,1.5318]
[1585650757418,100.74,6425.89,159.3,0.07726,0.00014,1.53186]
[1585650763418,100.74,6425.82,159.3,0.07726,0.00014,1.53178]
[1585650769418,100.76,6425.7,159.3,0.07729,0.00014,1.53224]
[1585650774585,100.77,6426.73,159.3,0.07745,0.00014,1.53481]
[1585650784656,100.77,6427.11,159.3,0.07751,0.00014,1.53584]
[1585650790418,100.78,6426.42,159.3,0.07743,0.00014,1.53449]
[1585650795731,100.78,6426.0,159.3,0.07739,0.00014,1.53382]
[1585650808418,100.8,6426.06,159.3,0.07743,0.00014,1.53441]
[1585650814418,100.81,6426.04,159.3,0.07744,0.00014,1.53446]
[1585650820418,100.81,6426.06,159.3,0.07745,0.00014,1.53467]
[1585650832418,100.82,6426.02,159.3,0.07747,0.00014,1.53496]
[1585650838418,100.83,6426.0,159.3,0.07748,0.00014,1.53507]
[1585650844418,100.83,6425.94,159.3,0.07749,0.00014,1.53519]
[1585650855146,100.87,6422.98,159.3,0.07717,0.00014,1.52971]
[1585650860185,100.86,6421.85,159.3,0.077,0.00014,1.52694]
[1585650865219,100.87,6421.23,159.3,0.07693,0.00014,1.52571]
[1585650875285,100.9,6422.77,159.3,0.07719,0.00014,1.52994]
[1585650880321,100.9,6421.79,159.3,0.07707,0.00014,1.52788]
[1585650885360,100.92,6421.16,159.3,0.07702,0.00014,1.5269]
[1585650890390,100.92,6421.09,159.3,0.07701,0.00014,1.52681]
[1585650900461,100.93,6422.02,159.3,0.07718,0.00014,1.52953]
[1585650905538,100.95,6422.78,159.3,0.07732,0.00014,1.53185]
[1585650910575,100.95,6422.79,159.3,0.07732,0.00014,1.53194]
[1585650915607,100.97,6422.62,159.3,0.07733,0.00014,1.53204]
[1585650925676,100.98,6418.58,159.3,0.07681,0.00014,1.52326]
[1585650930711,100.99,6418.73,159.3,0.07685,0.00014,1.52388]
[1585650935746,101.01,6418.64,159.3,0.07689,0.00014,1.52435]
[1585650941791,101.02,6418.54,159.3,0.0769,0.00014,1.5245]
[1585650952866,101.05,6418.25,159.3,0.07692,0.00014,1.52473]
[1585650957904,101.07,6417.26,159.3,0.07683,0.00014,1.52318]
[1585650962938,101.04,6421.09,159.3,0.07727,0.00014,1.53072]
[1585650967972,101.08,6421.74,159.3,0.07745,0.00014,1.5336]
[1585650979045,101.08,6421.29,159.3,0.0774,0.00014,1.53271]
[1585650984082,101.08,6421.07,159.3,0.07738,0.00014,1.53231]
[1585650989119,101.08,6423.15,159.3,0.07766,0.00014,1.537]
[1585650994418,101.08,6423.69,159.3,0.07772,0.00014,1.53806]
[1585651000418,101.08,6423.74,159.3,0.07772,0.00014,1.53799]
[1585651006241,101.08,6424.02,159.3,0.07775,0.00014,1.5386]
[1585651011273,101.07,6423.77,159.3,0.07771,0.00014,1.53788]
[1585651017315,101.07,6423.75,159.3,0.07771,0.00014,1.53787]
[1585651027418,101.06,6424.67,159.3,0.07781,0.00014,1.53962]
[1585651032425,101.06,6424.68,159.3,0.07781,0.00014,1.53955]
[1585651038465,101.05,6424.93,159.3,0.07781,0.00014,1.53961]
[1585651044508,101.05,6425.95,159.3,0.07795,0.00014,1.54205]
[1585651049541,101.04,6425.88,159.3,0.07793,0.00014,1.54174]
[1585651054580,101.04,6425.84,159.3,0.07791,0.00014,1.54126]
[1585651060418,101.03,6426.0,159.3,0.07791,0.00014,1.54139]
[1585651066418,101.03,6425.98,159.3,0.0779,0.00014,1.54118]
[1585651076733,101.02,6426.24,159.3,0.07791,0.00014,1.54141]
[1585651083783,101.01,6426.28,159.3,0.0779,0.00014,1.54128]
[1585651088819,100.99,6426.99,159.3,0.07796,0.00014,1.54242]
[1585651093853,101.0,6426.55,159.3,0.07791,0.00014,1.54152]
[1585651103924,101.0,6424.95,159.3,0.0777,0.00014,1.53793]
[1585651108955,100.97,6426.29,159.3,0.07781,0.00014,1.53996]
[1585651113991,100.99,6426.3,159.3,0.07784,0.00014,1.54037]
[1585651124064,100.98,6425.38,159.3,0.07771,0.00014,1.5381]
[1585651129418,100.98,6425.19,159.3,0.07768,0.00014,1.53765]
[1585651135137,100.97,6425.73,159.3,0.07774,0.00014,1.53868]
[1585651147228,100.97,6427.06,159.3,0.07791,0.00014,1.54149]
[1585651152262,100.96,6427.92,159.3,0.07801,0.00014,1.54328]
[1585651157297,100.97,6427.95,159.3,0.07803,0.00014,1.5435]
[1585651162328,100.95,6428.28,159.3,0.07802,0.00014,1.54349]
[1585651173408,100.94,6427.36,159.3,0.07787,0.00014,1.54094]
[1585651178447,100.93,6427.7,159.3,0.0779,0.00014,1.54153]
[1585651183476,100.94,6427.55,159.3,0.0779,0.00014,1.5414]
[1585651195418,100.92,6428.18,159.3,0.07794,0.00014,1.5422]
[1585651200597,100.9,6431.06,159.3,0.07829,0.00014,1.5482]
[1585651205630,100.84,6433.33,159.3,0.07847,0.00014,1.55141]
[1585651210666,100.89,6433.79,159.3,0.07865,0.00014,1.55418]
[1585651220737,100.86,6434.75,159.3,0.0787,0.00014,1.55513]
[1585651225770,100.84,6434.77,159.3,0.07865,0.00014,1.55444]
[1585651230808,100.83,6433.38,159.3,0.07845,0.00014,1.55105]
[1585651237418,100.81,6433.21,159.3,0.07838,0.00014,1.54996]
[1585651247925,100.78,6433.65,159.3,0.07837,0.00014,1.54995]
[1585651252961,100.78,6433.66,159.3,0.07835,0.00014,1.54969]
[1585651257998,100.77,6433.79,159.3,0.07836,0.00014,1.54974]
[1585651263032,100.76,6433.76,159.3,0.07833,0.00014,1.54935]
[1585651273101,100.74,6432.51,159.3,0.07812,0.00014,1.54595]
[1585651279146,100.74,6432.49,159.3,0.07811,0.00014,1.54572]
[1585651284176,100.73,6432.49,159.3,0.0781,0.00014,1.54553]
[1585651297418,100.72,6432.56,159.3,0.07807,0.00014,1.54504]
[1585651303418,100.71,6432.62,159.3,0.07805,0.00014,1.54486]
[1585651309356,100.71,6432.62,159.3,0.07805,0.00014,1.54481]
[1585651314652,100.71,6432.58,159.3,0.07804,0.00014,1.54469]
[1585651321418,100.7,6432.65,159.3,0.07803,0.00014,1.54456]
[1585651326472,100.69,6432.6,159.3,0.07801,0.00014,1.54423]
[1585651332512,100.69,6432.68,159.3,0.07802,0.00014,1.54437]
[1585651337622,100.69,6432.72,159.3,0.07801,0.00014,1.5443]
[1585651344601,100.7,6431.73,159.3,0.07791,0.00014,1.54245]
[1585651350642,100.69,6430.87,159.3,0.07776,0.00014,1.54004]
[1585651355680,100.69,6430.93,159.3,0.07776,0.00014,1.54]
[1585651360711,100.69,6430.92,159.3,0.07776,0.00014,1.53996]
[1585651371789,100.67,6431.03,159.3,0.07774,0.00014,1.53977]
[1585651376823,100.69,6430.66,159.3,0.07774,0.00014,1.53961]
[1585651381859,100.7,6430.07,159.3,0.07766,0.00014,1.53831]
[1585651386892,100.71,6429.36,159.3,0.07759,0.00014,1.53705]
[1585651392936,100.7,6428.9,159.3,0.07752,0.00014,1.53586]
[1585651397969,100.71,6428.94,159.3,0.07754,0.00014,1.53624]
[1585651405022,100.72,6428.92,159.3,0.07755,0.00014,1.5364]
[1585651410057,100.72,6428.96,159.3,0.07757,0.00014,1.53668]
[1585651423418,100.73,6428.98,159.3,0.07759,0.00014,1.53687]
[1585651429418,100.73,6429.04,159.3,0.0776,0.00014,1.53705]
[1585651435418,100.74,6428.91,159.3,0.0776,0.00014,1.537]
[1585651447418,100.77,6428.47,159.3,0.07762,0.00014,1.5372]
[1585651453355,100.75,6428.62,159.3,0.07758,0.00014,1.53674]
[1585651458392,100.76,6429.03,159.3,0.07765,0.00014,1.53784]
[1585651463427,100.76,6428.77,159.3,0.07762,0.00014,1.53735]
[1585651473499,100.77,6427.3,159.3,0.07743,0.00014,1.53408]
[1585651478535,100.78,6427.07,159.3,0.07742,0.00014,1.53393]
[1585651485679,100.78,6426.99,159.3,0.07742,0.00014,1.53381]
[1585651491624,100.79,6426.85,159.3,0.07742,0.00014,1.5338]
[1585651497666,100.8,6426.7,159.3,0.07741,0.00014,1.53369]
[1585651503707,100.81,6425.42,159.3,0.07728,0.00014,1.53137]
[1585651514789,100.83,6425.22,159.3,0.07729,0.00014,1.53144]
[1585651519821,100.83,6424.64,159.3,0.07722,0.00014,1.53025]
[1585651525418,100.84,6424.55,159.3,0.07723,0.00014,1.53039]
[1585651531418,100.86,6424.43,159.3,0.07725,0.00014,1.53056]
[1585651542983,100.88,6422.24,159.3,0.077,0.00014,1.5264]
[1585651548015,100.89,6422.13,159.3,0.077,0.00014,1.52626]
[1585651553053,100.95,6420.25,159.3,0.07687,0.00014,1.52394]
[1585651563122,100.94,6418.92,159.3,0.07668,0.00014,1.52068]
[1585651568163,100.95,6419.0,159.3,0.07672,0.00014,1.5213]
[1585651573418,100.97,6419.1,159.3,0.07677,0.00014,1.5221]
[1585651579233,100.97,6419.41,159.3,0.07682,0.00014,1.52297]
[1585651584400,100.99,6419.79,159.3,0.07692,0.00014,1.52457]
[1585651590321,101.01,6419.93,159.3,0.07698,0.00014,1.52547]
[1585651595357,101.03,6419.16,159.3,0.07692,0.00014,1.5243]
[1585651600390,101.06,6418.24,159.3,0.07684,0.00014,1.52297]
[1585651605427,101.06,6417.5,159.3,0.07676,0.00013,1.52148]
[1585651615496,101.08,6417.27,159.3,0.07677,0.00013,1.52161]
[1585651620528,101.09,6417.17,159.3,0.07679,0.00013,1.52186]
[1585651626569,101.09,6418.01,159.3,0.07689,0.00014,1.52368]
[1585651636642,101.13,6418.0,159.3,0.07698,0.00014,1.52491]
[1585651641681,101.18,6417.02,159.3,0.07695,0.00014,1.52436]
[1585651646715,101.17,6416.22,159.3,0.07683,0.00013,1.52231]
[1585651651747,101.17,6416.02,159.3,0.0768,0.00013,1.52179]
[1585651661815,101.19,6415.66,159.3,0.0768,0.00013,1.5216]
[1585651666853,101.22,6414.47,159.3,0.07669,0.00013,1.51971]
[1585651671885,101.23,6413.48,159.3,0.07659,0.00013,1.51803]
[1585651676925,101.24,6413.0,159.3,0.07655,0.00013,1.51722]
[1585651687418,101.27,6412.56,159.3,0.07657,0.00013,1.5174]
[1585651693037,101.32,6411.76,159.3,0.07657,0.00013,1.51728]
[1585651698071,101.31,6411.33,159.3,0.07648,0.00013,1.51586]
[1585651704112,101.33,6411.33,159.3,0.07652,0.00013,1.51639]
[1585651714418,101.36,6411.83,159.3,0.07665,0.00013,1.51843]
[1585651720418,101.36,6412.23,159.3,0.07672,0.00013,1.51953]
[1585651726418,101.39,6412.33,159.3,0.07679,0.00013,1.52062]
[1585651738353,101.4,6415.83,159.3,0.07728,0.00014,1.5289]
[1585651744417,101.4,6416.56,159.3,0.07737,0.00014,1.53042]
[1585651749427,101.4,6415.42,159.3,0.07723,0.00014,1.52804]
[1585651754461,101.41,6414.61,159.3,0.07714,0.00014,1.52646]
[1585651764533,101.41,6413.62,159.3,0.07702,0.00013,1.52442]
[1585651769569,101.43,6412.51,159.3,0.0769,0.00013,1.52234]
[1585651775613,101.43,6412.21,159.3,0.07686,0.00013,1.52169]
[1585651785678,101.45,6413.71,159.3,0.0771,0.00014,1.52554]
[1585651791723,101.46,6414.37,159.3,0.07721,0.00014,1.52738]
[1585651796760,101.46,6414.2,159.3,0.07719,0.00014,1.52708]
[1585651803808,101.46,6414.05,159.3,0.07718,0.00014,1.52686]
[1585651813874,101.48,6412.53,159.3,0.077,0.00013,1.52388]
[1585651818912,101.48,6412.52,159.3,0.07701,0.00013,1.52391]
[1585651823949,101.49,6412.34,159.3,0.07701,0.00013,1.52394]
[1585651836031,101.5,6412.5,159.3,0.07704,0.00013,1.52436]
[1585651841067,101.5,6412.5,159.3,0.07706,0.00013,1.52458]
[1585651846101,101.51,6412.48,159.3,0.07707,0.00013,1.52479]
[1585651851137,101.51,6412.51,159.3,0.07708,0.00013,1.52491]
[1585651862214,101.52,6413.13,159.3,0.07718,0.00014,1.5266]
[1585651867245,101.52,6413.29,159.3,0.0772,0.00014,1.527]
[1585651872281,101.53,6413.35,159.3,0.07722,0.00014,1.52732]
[1585651877318,101.55,6412.7,159.3,0.07718,0.00014,1.52654]
[1585651887386,101.54,6412.12,159.3,0.07708,0.00013,1.52481]
[1585651892422,101.53,6412.35,159.3,0.07708,0.00013,1.52492]
[1585651897454,101.54,6412.43,159.3,0.07712,0.00013,1.52553]
[1585651902493,101.53,6413.08,159.3,0.07719,0.00014,1.52674]
[1585651913571,101.54,6415.57,159.3,0.07755,0.00014,1.53272]
[1585651918609,101.53,6416.18,159.3,0.0776,0.00014,1.53358]
[1585651923638,101.51,6417.57,159.3,0.07776,0.00014,1.53628]
[1585651936418,101.52,6417.26,159.3,0.07772,0.00014,1.53562]
[1585651941763,101.51,6417.1,159.3,0.07767,0.00014,1.53489]
[1585651947806,101.5,6416.79,159.3,0.07762,0.00014,1.53398]
[1585651954418,101.49,6416.93,159.3,0.07761,0.00014,1.5339]
[1585651960418,101.49,6417.03,159.3,0.07761,0.00014,1.53391]
[1585651966418,101.48,6417.08,159.3,0.07761,0.00014,1.53391]
[1585651971976,101.48,6416.88,159.3,0.07758,0.00014,1.53348]
[1585651978112,101.48,6416.66,159.3,0.07754,0.00014,1.5327]
[1585651984418,101.48,6416.73,159.3,0.07755,0.00014,1.53286]
[1585651990104,101.47,6416.77,159.3,0.07754,0.00014,1.53271]
[1585651996147,101.46,6416.93,159.3,0.07755,0.00014,1.53293]
[1585652001183,101.46,6417.1,159.3,0.07756,0.00014,1.53321]
[1585652011256,101.46,6417.36,159.3,0.07758,0.00014,1.53344]
[1585652016284,101.45,6418.57,159.3,0.07773,0.00014,1.53594]
[1585652021324,101.44,6419.47,159.3,0.07783,0.00014,1.53771]
[1585652026355,101.44,6419.4,159.3,0.07783,0.00014,1.53769]
[1585652038418,101.42,6419.39,159.3,0.07777,0.00014,1.53675]
[1585652044418,101.41,6419.41,159.3,0.07775,0.00014,1.53656]
[1585652045679,101.44,6418.67,159.3,0.07773,0.00014,1.53603]
[1585652045681,101.44,6418.67,159.3,0.07773,0.00014,1.53603]
[1585652045952,101.44,6418.67,159.3,0.07773,0.00014,1.53603]
[1585652045953,101.44,6418.67,159.3,0.07773,0.00014,1.53603]
[1585652054797,101.4,6416.54,159.3,0.07735,0.00014,1.5298]
[1585652060596,101.41,6416.43,159.3,0.07735,0.00014,1.52978]
[1585652066635,101.41,6413.52,159.3,0.07696,0.00013,1.52331]
[1585652071672,101.43,6412.86,159.3,0.07689,0.00013,1.52204]
[1585652077417,101.43,6413.26,159.3,0.07696,0.00013,1.52309]
[1585652087786,101.45,6412.82,159.3,0.07695,0.00013,1.5228]
[1585652093833,101.46,6412.8,159.3,0.07696,0.00013,1.52294]
[1585652099870,101.47,6412.69,159.3,0.07696,0.00013,1.52299]
[1585652104979,101.47,6412.65,159.3,0.07697,0.00013,1.52312]
[1585652110948,101.48,6413.17,159.3,0.07705,0.00013,1.52452]
[1585652115984,101.49,6413.24,159.3,0.07708,0.00013,1.52494]
[1585652121020,101.49,6413.5,159.3,0.07713,0.00014,1.52567]
[1585652126056,101.49,6413.88,159.3,0.07718,0.00014,1.52661]
[1585652137418,101.49,6413.95,159.3,0.07718,0.00014,1.52659]
[1585652143175,101.5,6414.0,159.3,0.0772,0.00014,1.52691]
[1585652148213,101.51,6414.83,159.3,0.07734,0.00014,1.5291]
[1585652153243,101.48,6416.46,159.3,0.07749,0.00014,1.53183]
[1585652163315,101.5,6416.95,159.3,0.0776,0.00014,1.53356]
[1585652168348,101.49,6418.96,159.3,0.07786,0.00014,1.53791]
[1585652173384,101.45,6422.26,159.3,0.07822,0.00014,1.5441]
[1585652183455,101.43,6426.01,159.3,0.07867,0.00014,1.5518]
[1585652188491,101.37,6427.08,159.3,0.07869,0.00014,1.55238]
[1585652193525,101.32,6430.27,159.3,0.07902,0.00014,1.5579]
[1585652198559,101.35,6431.44,159.3,0.07922,0.00014,1.56131]
[1585652203598,101.33,6431.87,159.3,0.07924,0.00014,1.56166]
[1585652214677,101.27,6431.14,159.3,0.079,0.00014,1.55788]
[1585652219711,101.23,6431.45,159.3,0.07897,0.00014,1.55753]
[1585652224744,101.21,6431.57,159.3,0.07894,0.00014,1.55709]
[1585652235823,101.18,6427.45,159.3,0.0783,0.00014,1.54659]
[1585652240855,101.17,6427.35,159.3,0.07826,0.00014,1.54583]
[1585652245891,101.13,6429.96,159.3,0.07852,0.00014,1.55041]
[1585652250927,101.13,6430.81,159.3,0.07865,0.00014,1.55261]
[1585652260995,101.09,6431.83,159.3,0.07869,0.00014,1.55337]
[1585652266032,101.1,6429.54,159.3,0.0784,0.00014,1.5485]
[1585652272418,101.07,6429.4,159.3,0.0783,0.00014,1.5469]
[1585652278115,101.03,6429.76,159.3,0.07826,0.00014,1.54647]
[1585652288184,101.02,6430.53,159.3,0.07834,0.00014,1.54787]
[1585652293222,101.01,6431.18,159.3,0.07841,0.00014,1.54906]
[1585652298255,101.0,6430.95,159.3,0.07836,0.00014,1.54826]
[1585652303288,100.98,6431.36,159.3,0.07837,0.00014,1.54846]
[1585652314364,100.95,6433.74,159.3,0.07862,0.00014,1.55267]
[1585652319401,100.94,6433.73,159.3,0.07859,0.00014,1.5523]
[1585652324439,100.94,6433.6,159.3,0.07856,0.00014,1.55183]
[1585652335418,100.9,6433.55,159.3,0.07847,0.00014,1.55046]
[1585652341418,100.88,6433.48,159.3,0.07843,0.00014,1.54979]
[1585652347418,100.87,6433.56,159.3,0.0784,0.00014,1.54938]
[1585652358675,100.84,6433.83,159.3,0.07837,0.00014,1.54893]
[1585652363711,100.83,6433.87,159.3,0.07837,0.00014,1.54897]
[1585652371418,100.82,6433.83,159.3,0.07833,0.00014,1.54834]
[1585652381837,100.8,6431.57,159.3,0.07798,0.00014,1.5425]
[1585652386875,100.81,6430.27,159.3,0.07782,0.00014,1.53981]
[1585652392419,100.8,6430.19,159.3,0.07778,0.00014,1.53918]
[1585652397954,100.8,6429.81,159.3,0.07773,0.00014,1.53844]
[1585652408021,100.82,6431.92,159.3,0.07807,0.00014,1.54396]
[1585652413061,100.78,6431.86,159.3,0.07797,0.00014,1.54247]
[1585652418093,100.79,6431.75,159.3,0.07797,0.00014,1.54247]
[1585652424134,100.79,6431.76,159.3,0.07797,0.00014,1.54238]
[1585652434206,100.83,6427.62,159.3,0.07748,0.00014,1.53405]
[1585652439242,100.78,6427.25,159.3,0.07733,0.00014,1.53173]
[1585652446418,100.8,6427.21,159.3,0.07737,0.00014,1.53222]
[1585652458371,100.82,6426.69,159.3,0.07734,0.00014,1.53172]
[1585652463425,100.83,6426.67,159.3,0.07736,0.00014,1.53198]
[1585652469453,100.84,6426.45,159.3,0.07736,0.00014,1.532]
[1585652479521,100.91,6424.6,159.3,0.07727,0.00014,1.53009]
[1585652484560,100.86,6422.68,159.3,0.07689,0.00014,1.52405]
[1585652489595,100.87,6422.54,159.3,0.0769,0.00014,1.52403]
[1585652495638,100.9,6422.81,159.3,0.07698,0.00014,1.52531]
[1585652509418,100.93,6422.58,159.3,0.07703,0.00014,1.52597]
[1585652514768,100.94,6422.69,159.3,0.07707,0.00014,1.52657]
[1585652521418,100.96,6422.63,159.3,0.0771,0.00014,1.52701]
[1585652531887,100.97,6423.5,159.3,0.07724,0.00014,1.52945]
[1585652536924,100.99,6424.46,159.3,0.07741,0.00014,1.53212]
[1585652541958,100.99,6424.07,159.3,0.07736,0.00014,1.53133]
[1585652548003,100.99,6424.22,159.3,0.07739,0.00014,1.53182]
[1585652558073,101.01,6424.0,159.3,0.07739,0.00014,1.53168]
[1585652563110,101.01,6423.83,159.3,0.07736,0.00014,1.53124]
[1585652568144,101.01,6426.85,159.3,0.07777,0.00014,1.53817]
[1585652573175,101.01,6428.81,159.3,0.07805,0.00014,1.54278]
[1585652583246,101.0,6428.59,159.3,0.07799,0.00014,1.54187]
[1585652588282,100.99,6428.67,159.3,0.07799,0.00014,1.54182]
[1585652593316,100.99,6429.68,159.3,0.07811,0.00014,1.54391]
[1585652603387,101.0,6426.58,159.3,0.07771,0.00014,1.53716]
[1585652608428,100.98,6426.19,159.3,0.07763,0.00014,1.53579]
[1585652613454,100.98,6425.99,159.3,0.07759,0.00014,1.53516]
[1585652624535,100.98,6426.39,159.3,0.07764,0.00014,1.53602]
[1585652629569,100.99,6428.22,159.3,0.07791,0.00014,1.54043]
[1585652634602,100.97,6428.71,159.3,0.07794,0.00014,1.54108]
[1585652639991,100.97,6428.94,159.3,0.07796,0.00014,1.54146]
[1585652646688,100.97,6428.96,159.3,0.07797,0.00014,1.54148]
[1585652651726,100.97,6428.63,159.3,0.07793,0.00014,1.54091]
[1585652656764,100.97,6428.59,159.3,0.07791,0.00014,1.54063]
[1585652661795,100.96,6428.32,159.3,0.07786,0.00014,1.53976]
[1585652672872,100.99,6426.83,159.3,0.07772,0.00014,1.5372]
[1585652677908,100.97,6426.1,159.3,0.07757,0.00014,1.53484]
[1585652682938,100.94,6427.04,159.3,0.07763,0.00014,1.53597]
[1585652687977,100.95,6427.14,159.3,0.07767,0.00014,1.53661]
[1585652695418,100.96,6427.22,159.3,0.07769,0.00014,1.53687]
[1585652701069,100.96,6427.22,159.3,0.0777,0.00014,1.53701]
[1585652706100,100.96,6427.21,159.3,0.0777,0.00014,1.53696]
[1585652711139,100.96,6427.3,159.3,0.07771,0.00014,1.53722]
[1585652721206,100.98,6426.62,159.3,0.07766,0.00014,1.53628]
[1585652727249,100.96,6426.66,159.3,0.07763,0.00014,1.53578]
[1585652733293,100.96,6426.74,159.3,0.07763,0.00014,1.53585]
[1585652738325,100.97,6426.47,159.3,0.07761,0.00014,1.53548]
[1585652743418,100.95,6426.49,159.3,0.07758,0.00014,1.53493]
[1585652749404,100.97,6426.5,159.3,0.07761,0.00014,1.53549]
[1585652754438,100.95,6427.2,159.3,0.07766,0.00014,1.53635]
[1585652759471,100.97,6427.66,159.3,0.07777,0.00014,1.53807]
[1585652764532,100.96,6429.71,159.3,0.07803,0.00014,1.54259]
[1585652776418,100.95,6430.29,159.3,0.07808,0.00014,1.54348]
[1585652781650,100.94,6430.65,159.3,0.07812,0.00014,1.54417]
[1585652786682,100.94,6430.39,159.3,0.07807,0.00014,1.54334]
[1585652796758,100.92,6430.18,159.3,0.078,0.00014,1.54219]
[1585652803418,100.92,6430.22,159.3,0.078,0.00014,1.54211]
[1585652808838,100.92,6429.99,159.3,0.07797,0.00014,1.54168]
[1585652813873,100.91,6429.63,159.3,0.0779,0.00014,1.54056]
[1585652823939,100.9,6429.3,159.3,0.07784,0.00014,1.53948]
[1585652828977,100.92,6429.2,159.3,0.07785,0.00014,1.53968]
[1585652834013,100.92,6429.08,159.3,0.07784,0.00014,1.53943]
[1585652844085,100.9,6428.88,159.3,0.07778,0.00014,1.53853]
[1585652849120,100.91,6428.76,159.3,0.07777,0.00014,1.53829]
[1585652854152,100.9,6428.77,159.3,0.07776,0.00014,1.53808]
[1585652864223,100.9,6427.51,159.3,0.07759,0.00014,1.53525]
[1585652869257,100.95,6423.13,159.3,0.0771,0.00014,1.52693]
[1585652874291,100.92,6422.31,159.3,0.07691,0.00014,1.52383]
[1585652879329,100.95,6422.5,159.3,0.07701,0.00014,1.52537]
[1585652884418,100.95,6422.55,159.3,0.07701,0.00014,1.52541]
[1585652890402,100.97,6422.53,159.3,0.07706,0.00014,1.52612]
[1585652895437,100.97,6422.58,159.3,0.07707,0.00014,1.5263]
[1585652902418,100.99,6422.55,159.3,0.07711,0.00014,1.52688]
[1585652907525,101.01,6422.17,159.3,0.0771,0.00014,1.52659]
[1585652917596,101.02,6421.77,159.3,0.07707,0.00014,1.52603]
[1585652922629,101.03,6421.91,159.3,0.07711,0.00014,1.52668]
[1585652927665,101.04,6422.05,159.3,0.07715,0.00014,1.52733]
[1585652938418,101.06,6421.54,159.3,0.07713,0.00014,1.52686]
[1585652944418,101.07,6421.54,159.3,0.07715,0.00014,1.52722]
[1585652950418,101.09,6420.97,159.3,0.07711,0.00014,1.52639]
[1585652960900,101.11,6420.04,159.3,0.07703,0.00014,1.52497]
[1585652966937,101.12,6419.45,159.3,0.07697,0.00014,1.52396]
[1585652971972,101.14,6416.4,159.3,0.0766,0.00013,1.51767]
[1585652977008,101.16,6416.21,159.3,0.07661,0.00013,1.5178]
[1585652987076,101.18,6412.55,159.3,0.07618,0.00013,1.51038]
[1585652992112,101.26,6405.93,159.3,0.07548,0.00013,1.49825]
[1585652997171,101.33,6394.65,159.3,0.07413,0.00013,1.4752]
[1585652997414,101.33,6394.65,159.3,0.07413,0.00013,1.4752]
[1585652997577,101.33,6394.65,159.3,0.07413,0.00013,1.4752]
[1585652998530,101.3,6395.83,159.3,0.07421,0.00013,1.47674]
[1585653004197,101.32,6398.12,159.3,0.07458,0.00013,1.48276]
[1585653010686,101.6,6387.75,159.3,0.07382,0.00013,1.46884]
[1585653016484,101.79,6368.4,159.3,0.07172,0.00013,1.4325]
[1585653016994,101.79,6368.4,159.3,0.07172,0.00013,1.4325]
[1585653017234,101.79,6368.4,159.3,0.07172,0.00013,1.4325]
[1585653027357,101.83,6371.29,159.3,0.07219,0.00013,1.44031]
[1585653031718,101.76,6369.71,159.3,0.07183,0.00013,1.43437]
[1585653032971,101.83,6370.22,159.3,0.07205,0.00013,1.43789]
[1585653038438,101.9,6364.64,159.3,0.07148,0.00013,1.42787]
[1585653043480,102.06,6366.42,159.3,0.07207,0.00013,1.43721]
[1585653048494,102.13,6366.58,159.3,0.07225,0.00013,1.44003]
[1585653053542,102.23,6367.52,159.3,0.07257,0.00013,1.44517]
[1585653058580,102.3,6369.9,159.3,0.07303,0.00013,1.45273]
[1585653063613,102.35,6370.72,159.3,0.07326,0.00013,1.4564]
[1585653068647,102.43,6370.26,159.3,0.07338,0.00013,1.45812]
[1585653073680,102.52,6367.95,159.3,0.07328,0.00013,1.45609]
[1585653083750,102.65,6361.81,159.3,0.07276,0.00013,1.44678]
[1585653088785,102.56,6365.65,159.3,0.07306,0.00013,1.45224]
[1585653093821,102.72,6372.95,159.3,0.07435,0.00013,1.4734]
[1585653103892,102.83,6365.46,159.3,0.07363,0.00013,1.4607]
[1585653108927,102.91,6364.81,159.3,0.07371,0.00013,1.46184]
[1585653110507,102.9,6364.84,159.3,0.0737,0.00013,1.46175]
[1585653115975,102.92,6367.68,159.3,0.0741,0.00013,1.46839]
[1585653121011,102.98,6368.72,159.3,0.07438,0.00013,1.47288]
[1585653131082,103.07,6369.63,159.3,0.07469,0.00013,1.47772]
[1585653136120,103.05,6371.35,159.3,0.07486,0.00013,1.4808]
[1585653140511,103.12,6373.47,159.3,0.0753,0.00013,1.48794]
[1585653144444,103.15,6374.01,159.3,0.07543,0.00013,1.49001]
[1585653148575,103.15,6374.48,159.3,0.0755,0.00013,1.49108]
[1585653148584,103.15,6374.48,159.3,0.0755,0.00013,1.49108]
[1585653154241,103.12,6374.67,159.3,0.07545,0.00013,1.4904]
[1585653160281,103.08,6375.96,159.3,0.07553,0.00013,1.49181]
[1585653166418,103.02,6376.78,159.3,0.07551,0.00013,1.49168]
[1585653172368,102.99,6377.26,159.3,0.07552,0.00013,1.49198]
[1585653182440,102.95,6374.82,159.3,0.07509,0.00013,1.48501]
[1585653187472,102.93,6374.46,159.3,0.075,0.00013,1.48357]
[1585653189965,102.94,6373.99,159.3,0.07496,0.00013,1.48286]
[1585653195529,102.89,6370.77,159.3,0.07444,0.00013,1.47422]
[1585653200563,102.87,6369.84,159.3,0.07428,0.00013,1.4715]
[1585653205597,102.87,6369.49,159.3,0.07422,0.00013,1.47052]
[1585653210636,102.77,6371.2,159.3,0.07422,0.00013,1.47093]
[1585653211774,102.77,6371.2,159.3,0.07422,0.00013,1.47088]
[1585653214181,102.83,6373.05,159.3,0.0746,0.00013,1.47709]
[1585653219699,102.84,6374.0,159.3,0.07475,0.00013,1.47954]
[1585653219807,102.84,6374.0,159.3,0.07475,0.00013,1.47954]
[1585653220193,102.84,6374.0,159.3,0.07475,0.00013,1.47954]
[1585653229766,102.82,6373.05,159.3,0.07457,0.00013,1.47664]
[1585653230510,102.82,6373.05,159.3,0.07457,0.00013,1.47664]
[1585653236817,102.78,6375.73,159.3,0.07483,0.00013,1.48125]
[1585653241851,102.77,6375.75,159.3,0.07483,0.00013,1.48115]
[1585653251926,102.75,6374.84,159.3,0.07464,0.00013,1.47816]
[1585653256956,102.73,6374.46,159.3,0.07457,0.00013,1.4769]
[1585653261994,102.72,6374.48,159.3,0.07454,0.00013,1.47655]
[1585653267027,102.8,6372.63,159.3,0.07447,0.00013,1.47498]
[1585653270724,102.7,6372.06,159.3,0.07419,0.00013,1.47062]
[1585653276091,102.7,6371.35,159.3,0.07409,0.00013,1.46893]
[1585653277312,102.71,6371.04,159.3,0.07407,0.00013,1.46853]
[1585653277897,102.71,6371.04,159.3,0.07407,0.00013,1.46853]
[1585653283143,102.7,6369.51,159.3,0.07384,0.00013,1.46479]
[1585653288173,102.7,6367.16,159.3,0.07354,0.00013,1.45958]
[1585653293207,102.71,6366.76,159.3,0.0735,0.00013,1.45896]
[1585653298245,102.7,6367.73,159.3,0.0736,0.00013,1.46067]
[1585653303277,102.72,6367.92,159.3,0.07367,0.00013,1.46177]
[1585653308314,102.71,6367.43,159.3,0.0736,0.00013,1.46058]
[1585653312641,102.73,6367.53,159.3,0.07364,0.00013,1.46121]
[1585653315736,102.76,6367.23,159.3,0.07368,0.00013,1.46182]
[1585653321405,102.82,6365.37,159.3,0.07356,0.00013,1.45949]
[1585653326439,102.81,6360.68,159.3,0.07293,0.00013,1.44896]
[1585653331475,102.8,6359.47,159.3,0.07275,0.00013,1.44575]
[1585653336513,102.82,6356.12,159.3,0.07237,0.00013,1.43932]
[1585653341545,102.82,6355.6,159.3,0.0723,0.00013,1.43812]
[1585653346582,102.86,6354.84,159.3,0.07228,0.00013,1.43759]
[1585653351620,102.87,6357.85,159.3,0.07269,0.00013,1.44449]
[1585653356648,102.89,6358.45,159.3,0.07282,0.00013,1.44669]
[1585653361684,102.92,6358.22,159.3,0.07286,0.00013,1.44718]
[1585653366723,102.89,6360.25,159.3,0.07305,0.00013,1.45059]
[1585653372762,102.94,6359.8,159.3,0.07309,0.00013,1.45109]
[1585653377797,102.97,6358.68,159.3,0.07301,0.00013,1.44961]
[1585653382831,102.95,6358.31,159.3,0.07293,0.00013,1.44828]
[1585653387869,102.99,6358.91,159.3,0.07308,0.00013,1.45076]
[1585653392905,103.01,6358.81,159.3,0.07312,0.00013,1.45126]
[1585653397941,103.01,6359.26,159.3,0.07317,0.00013,1.45214]
[1585653402976,103.02,6358.89,159.3,0.07314,0.00013,1.45165]
[1585653408012,102.98,6363.89,159.3,0.07372,0.00013,1.46146]
[1585653413044,103.04,6365.37,159.3,0.07403,0.00013,1.46654]
[1585653418080,103.03,6363.59,159.3,0.07377,0.00013,1.46222]
[1585653423114,103.03,6362.96,159.3,0.0737,0.00013,1.461]
[1585653428149,102.99,6364.54,159.3,0.07381,0.00013,1.46299]
[1585653430197,103.01,6364.88,159.3,0.07389,0.00013,1.46438]
[1585653441240,103.0,6365.57,159.3,0.07397,0.00013,1.46574]
[1585653446274,102.98,6367.74,159.3,0.0742,0.00013,1.46973]
[1585653451316,102.98,6369.5,159.3,0.07444,0.00013,1.47364]
[1585653456343,102.97,6369.62,159.3,0.07442,0.00013,1.47344]
[1585653466415,102.95,6368.93,159.3,0.07429,0.00013,1.47118]
[1585653471451,102.92,6369.62,159.3,0.07431,0.00013,1.47178]
[1585653476485,102.9,6374.27,159.3,0.07488,0.00013,1.48137]
[1585653484947,102.94,6383.18,159.3,0.07615,0.00013,1.50262]
[1585653491593,102.82,6384.71,159.3,0.07608,0.00013,1.50187]
[1585653496625,102.79,6384.27,159.3,0.07594,0.00013,1.49973]
[1585653501668,102.73,6383.48,159.3,0.07571,0.00013,1.49613]
[1585653506695,102.71,6383.53,159.3,0.07568,0.00013,1.49565]
[1585653516766,102.66,6381.58,159.3,0.07529,0.00013,1.48922]
[1585653521800,102.64,6381.88,159.3,0.0753,0.00013,1.48952]
[1585653526837,102.61,6382.7,159.3,0.07533,0.00013,1.49009]
[1585653531869,102.48,6386.26,159.3,0.07551,0.00013,1.49367]
[1585653537876,102.64,6388.3,159.3,0.07614,0.00013,1.50359]
[1585653538874,102.51,6388.81,159.3,0.07592,0.00013,1.50038]
[1585653543955,102.5,6389.46,159.3,0.07598,0.00013,1.50146]
[1585653548994,102.47,6389.26,159.3,0.0759,0.00013,1.50017]
[1585653554027,102.42,6389.44,159.3,0.07581,0.00013,1.49884]
[1585653559040,102.4,6389.92,159.3,0.07583,0.00013,1.49926]
[1585653569127,102.38,6384.49,159.3,0.07505,0.00013,1.48632]
[1585653574167,102.33,6383.33,159.3,0.07479,0.00013,1.48202]
[1585653579203,102.32,6382.84,159.3,0.07471,0.00013,1.48068]
[1585653594310,102.25,6387.4,159.3,0.07514,0.00013,1.48825]
[1585653604377,102.23,6388.19,159.3,0.07522,0.00013,1.4896]
[1585653614446,102.21,6383.82,159.3,0.07459,0.00013,1.47912]
[1585653619484,102.21,6383.65,159.3,0.07455,0.00013,1.47852]
[1585653624520,102.2,6383.7,159.3,0.07455,0.00013,1.47851]
[1585653629555,102.19,6385.32,159.3,0.07474,0.00013,1.4817]
[1585653634584,102.18,6385.17,159.3,0.07469,0.00013,1.48089]
[1585653644658,102.16,6384.92,159.3,0.07462,0.00013,1.4798]
[1585653649693,102.15,6384.33,159.3,0.07452,0.00013,1.47814]
[1585653655418,102.15,6384.2,159.3,0.07449,0.00013,1.47768]
[1585653666810,102.16,6383.31,159.3,0.0744,0.00013,1.47613]
[1585653671846,102.14,6383.39,159.3,0.07438,0.00013,1.47574]
[1585653676880,102.14,6383.12,159.3,0.07434,0.00013,1.47511]
[1585653681914,102.21,6381.27,159.3,0.07425,0.00013,1.47329]
[1585653691986,102.09,6381.33,159.3,0.07397,0.00013,1.46907]
[1585653697028,102.11,6383.12,159.3,0.07426,0.00013,1.47384]
[1585653702059,102.14,6383.81,159.3,0.07442,0.00013,1.4765]
[1585653712127,102.13,6387.84,159.3,0.07491,0.00013,1.48482]
[1585653718174,102.13,6388.44,159.3,0.07499,0.00013,1.48615]
[1585653723205,102.11,6388.49,159.3,0.07495,0.00013,1.48561]
[1585653733276,102.16,6387.03,159.3,0.07489,0.00013,1.48427]
[1585653739324,102.09,6385.14,159.3,0.07448,0.00013,1.47768]
[1585653744353,102.07,6383.73,159.3,0.07425,0.00013,1.47383]
[1585653749391,102.07,6383.39,159.3,0.07421,0.00013,1.4732]
[1585653754418,102.08,6382.7,159.3,0.07412,0.00013,1.47158]
[1585653760420,102.08,6382.59,159.3,0.07411,0.00013,1.47143]
[1585653765499,102.08,6382.65,159.3,0.07412,0.00013,1.47157]
[1585653770540,102.04,6385.7,159.3,0.07443,0.00013,1.47701]
[1585653780609,102.07,6386.09,159.3,0.07456,0.00013,1.47898]
[1585653785658,102.08,6386.36,159.3,0.07461,0.00013,1.47987]
[1585653790693,102.06,6386.16,159.3,0.07455,0.00013,1.47885]
[1585653795726,102.06,6385.5,159.3,0.07445,0.00013,1.47724]
[1585653805798,102.06,6385.44,159.3,0.07443,0.00013,1.47696]
[1585653810832,102.06,6384.95,159.3,0.07438,0.00013,1.47609]
[1585653815866,102.1,6381.82,159.3,0.07404,0.00013,1.47016]
[1585653820903,102.07,6380.33,159.3,0.07379,0.00013,1.46592]
[1585653824320,102.06,6380.34,159.3,0.07376,0.00013,1.46559]
[1585653824788,102.06,6380.34,159.3,0.07376,0.00013,1.46559]
[1585653829966,102.08,6380.6,159.3,0.07384,0.00013,1.4668]
[1585653834999,102.09,6380.68,159.3,0.07387,0.00013,1.46729]
[1585653840036,102.09,6380.12,159.3,0.07381,0.00013,1.46625]
[1585653845071,102.1,6380.36,159.3,0.07385,0.00013,1.46687]
[1585653850375,102.11,6380.14,159.3,0.07386,0.00013,1.46702]
[1585653850400,102.11,6380.14,159.3,0.07386,0.00013,1.46702]
[1585653856151,102.12,6379.88,159.3,0.07384,0.00013,1.46671]
[1585653862194,102.12,6379.85,159.3,0.07384,0.00013,1.46669]
[1585653867228,102.13,6379.67,159.3,0.07384,0.00013,1.46657]
[1585653873276,102.14,6379.59,159.3,0.07384,0.00013,1.46661]
[1585653880320,102.14,6379.66,159.3,0.07385,0.00013,1.46675]
[1585653886418,102.16,6379.83,159.3,0.07391,0.00013,1.46767]
[1585653892409,102.17,6379.66,159.3,0.0739,0.00013,1.46753]
[1585653903483,102.16,6380.92,159.3,0.07405,0.00013,1.47002]
[1585653908518,102.16,6382.11,159.3,0.07421,0.00013,1.47273]
[1585653913557,102.17,6382.59,159.3,0.0743,0.00013,1.4742]
[1585653923623,102.17,6384.29,159.3,0.07452,0.00013,1.47799]
[1585653928663,102.17,6385.2,159.3,0.07463,0.00013,1.47981]
[1585653933694,102.15,6385.42,159.3,0.07462,0.00013,1.47963]
[1585653943767,102.15,6382.83,159.3,0.07427,0.00013,1.47372]
[1585653948799,102.17,6380.79,159.3,0.07405,0.00013,1.46989]
[1585653953836,102.14,6382.02,159.3,0.07415,0.00013,1.47173]
[1585653958875,102.16,6383.81,159.3,0.07442,0.00013,1.47623]
[1585653964418,102.15,6384.02,159.3,0.07443,0.00013,1.47644]
[1585653974986,102.14,6383.03,159.3,0.07429,0.00013,1.47404]
[1585653980019,102.15,6382.62,159.3,0.07424,0.00013,1.47318]
[1585653985056,102.15,6382.37,159.3,0.0742,0.00013,1.47265]
[1585653996136,102.14,6382.13,159.3,0.07416,0.00013,1.47191]
[1585654001167,102.15,6381.92,159.3,0.07415,0.00013,1.47163]
[1585654006202,102.15,6380.49,159.3,0.07396,0.00013,1.46853]
[1585654011239,102.16,6379.92,159.3,0.0739,0.00013,1.46745]
[1585654021306,102.2,6377.8,159.3,0.07371,0.00013,1.46402]
[1585654027349,102.19,6377.61,159.3,0.07367,0.00013,1.46336]
[1585654032386,102.2,6377.51,159.3,0.07367,0.00013,1.46344]
[1585654037420,102.21,6377.44,159.3,0.07369,0.00013,1.46359]
[1585654043462,102.22,6377.38,159.3,0.07371,0.00013,1.46388]
[1585654048497,102.23,6377.27,159.3,0.07371,0.00013,1.46393]
[1585654053530,102.22,6380.59,159.3,0.07412,0.00013,1.47091]
[1585654058568,102.23,6381.58,159.3,0.07427,0.00013,1.47334]
[1585654063603,102.24,6381.61,159.3,0.0743,0.00013,1.47384]
[1585654073672,102.23,6381.38,159.3,0.07425,0.00013,1.47293]
[1585654080719,102.23,6381.3,159.3,0.07423,0.00013,1.47265]
[1585654085758,102.23,6381.1,159.3,0.0742,0.00013,1.47225]
[1585654096418,102.26,6377.85,159.3,0.07385,0.00013,1.46609]
[1585654106906,102.25,6377.49,159.3,0.07378,0.00013,1.46494]
[1585654111940,102.25,6377.36,159.3,0.07377,0.00013,1.46471]
[1585654122007,102.27,6378.1,159.3,0.0739,0.00013,1.46694]
[1585654129418,102.27,6377.7,159.3,0.07384,0.00013,1.46594]
[1585654135418,102.28,6377.71,159.3,0.07386,0.00013,1.4662]
[1585654146175,102.29,6377.55,159.3,0.07388,0.00013,1.46642]
[1585654151215,102.29,6377.8,159.3,0.07391,0.00013,1.46702]
[1585654156246,102.29,6378.74,159.3,0.07402,0.00013,1.46888]
[1585654161284,102.3,6378.92,159.3,0.07407,0.00013,1.4696]
[1585654171351,102.32,6377.35,159.3,0.0739,0.00013,1.46659]
[1585654177397,102.31,6377.25,159.3,0.07388,0.00013,1.46628]
[1585654182429,102.32,6377.28,159.3,0.07389,0.00013,1.46654]
[1585654187580,102.32,6377.27,159.3,0.0739,0.00013,1.4666]
[1585654195418,102.35,6375.08,159.3,0.07368,0.00013,1.46276]
[1585654201418,102.34,6374.68,159.3,0.07361,0.00013,1.46159]
[1585654206599,102.36,6374.82,159.3,0.07365,0.00013,1.46229]
[1585654216667,102.36,6378.77,159.3,0.07417,0.00013,1.47104]
[1585654222418,102.36,6378.48,159.3,0.07414,0.00013,1.47062]
[1585654227747,102.37,6376.88,159.3,0.07395,0.00013,1.4673]
[1585654232783,102.39,6375.69,159.3,0.07384,0.00013,1.46532]
[1585654243862,102.37,6376.37,159.3,0.07388,0.00013,1.46602]
[1585654248896,102.38,6376.39,159.3,0.0739,0.00013,1.46636]
[1585654253931,102.39,6376.29,159.3,0.0739,0.00013,1.46639]
[1585654264001,102.39,6376.1,159.3,0.07389,0.00013,1.46613]
[1585654269040,102.4,6375.72,159.3,0.07386,0.00013,1.4656]
[1585654274077,102.4,6375.44,159.3,0.07383,0.00013,1.46509]
[1585654279418,102.4,6375.23,159.3,0.0738,0.00013,1.46465]
[1585654285132,102.41,6375.83,159.3,0.07389,0.00013,1.46615]
[1585654291418,102.41,6376.23,159.3,0.07394,0.00013,1.46687]
[1585654297234,102.42,6375.2,159.3,0.07382,0.00013,1.46483]
[1585654302272,102.41,6374.7,159.3,0.07374,0.00013,1.46359]
[1585654307306,102.42,6374.95,159.3,0.0738,0.00013,1.46448]
[1585654317375,102.41,6375.74,159.3,0.07388,0.00013,1.46584]
[1585654322416,102.43,6376.49,159.3,0.07401,0.00013,1.46799]
[1585654327418,102.39,6380.58,159.3,0.07445,0.00013,1.47569]
[1585654332480,102.43,6381.47,159.3,0.07467,0.00013,1.47911]
[1585654342549,102.39,6383.88,159.3,0.0749,0.00013,1.48327]
[1585654347585,102.39,6384.03,159.3,0.07492,0.00013,1.48349]
[1585654352628,102.38,6384.01,159.3,0.07488,0.00013,1.48284]
[1585654357659,102.36,6384.16,159.3,0.07487,0.00013,1.48277]
[1585654367727,102.34,6383.72,159.3,0.07476,0.00013,1.48094]
[1585654372761,102.37,6382.97,159.3,0.07472,0.00013,1.48027]
[1585654377798,102.32,6382.64,159.3,0.07457,0.00013,1.47795]
[1585654388873,102.3,6382.58,159.3,0.07453,0.00013,1.4772]
[1585654393910,102.3,6382.92,159.3,0.07456,0.00013,1.47776]
[1585654398943,102.27,6384.7,159.3,0.07474,0.00013,1.48086]
[1585654403981,102.27,6385.01,159.3,0.07478,0.00013,1.48155]
[1585654414048,102.26,6385.54,159.3,0.07481,0.00013,1.48207]
[1585654419083,102.21,6386.63,159.3,0.07485,0.00013,1.48294]
[1585654424118,102.22,6387.53,159.3,0.07499,0.00013,1.4853]
[1585654434189,102.2,6387.62,159.3,0.07496,0.00013,1.48491]
[1585654439227,102.19,6387.72,159.3,0.07494,0.00013,1.48463]
[1585654444262,102.18,6387.64,159.3,0.07491,0.00013,1.48419]
[1585654449296,102.19,6384.02,159.3,0.07445,0.00013,1.47628]
[1585654454334,102.16,6381.78,159.3,0.07409,0.00013,1.4704]
[1585654465418,102.18,6381.9,159.3,0.07415,0.00013,1.47125]
[1585654470451,102.18,6381.36,159.3,0.07409,0.00013,1.47031]
[1585654476493,102.18,6381.17,159.3,0.07405,0.00013,1.46963]
[1585654486563,102.15,6383.07,159.3,0.07423,0.00013,1.47279]
[1585654491599,102.2,6382.58,159.3,0.07428,0.00013,1.47338]
[1585654496631,102.18,6383.32,159.3,0.07434,0.00013,1.47451]
[1585654506701,102.17,6384.92,159.3,0.07452,0.00013,1.47756]
[1585654511737,102.16,6385.54,159.3,0.07458,0.00013,1.47859]
[1585654516775,102.17,6385.49,159.3,0.0746,0.00013,1.47886]
[1585654521808,102.17,6385.45,159.3,0.07458,0.00013,1.47863]
[1585654533895,102.14,6385.75,159.3,0.07456,0.00013,1.47824]
[1585654538928,102.15,6385.56,159.3,0.07456,0.00013,1.4782]
[1585654543961,102.19,6384.46,159.3,0.07449,0.00013,1.47695]
[1585654554032,102.14,6383.69,159.3,0.07429,0.00013,1.47375]
[1585654559069,102.14,6383.53,159.3,0.07426,0.00013,1.4732]
[1585654564100,102.14,6383.22,159.3,0.07421,0.00013,1.47245]
[1585654569141,102.18,6382.12,159.3,0.07416,0.00013,1.47143]
[1585654574177,102.14,6382.16,159.3,0.07409,0.00013,1.47033]
[1585654579418,102.14,6382.15,159.3,0.07409,0.00013,1.47036]
[1585654585418,102.15,6382.17,159.3,0.0741,0.00013,1.47056]
[1585654591290,102.15,6382.14,159.3,0.0741,0.00013,1.47039]
[1585654596326,102.16,6382.01,159.3,0.0741,0.00013,1.47039]
[1585654606394,102.16,6382.21,159.3,0.07412,0.00013,1.47082]
[1585654612417,102.16,6382.32,159.3,0.07414,0.00013,1.4711]
[1585654617472,102.15,6384.03,159.3,0.07434,0.00013,1.47457]
[1585654623515,102.16,6384.31,159.3,0.0744,0.00013,1.47552]
[1585654633583,102.14,6385.5,159.3,0.07452,0.00013,1.47764]
[1585654638621,102.14,6385.73,159.3,0.07454,0.00013,1.47794]
[1585654643654,102.14,6386.05,159.3,0.07458,0.00013,1.47864]
[1585654648690,102.13,6386.2,159.3,0.07459,0.00013,1.47883]
[1585654653725,102.12,6386.68,159.3,0.07462,0.00013,1.47928]
[1585654658759,102.11,6387.73,159.3,0.07473,0.00013,1.48126]
[1585654663797,102.14,6387.47,159.3,0.07476,0.00013,1.4816]
[1585654668833,102.08,6388.5,159.3,0.07476,0.00013,1.48186]
[1585654673869,102.08,6389.66,159.3,0.07493,0.00013,1.4847]
[1585654679910,102.08,6389.96,159.3,0.07496,0.00013,1.48527]
[1585654684947,102.07,6390.42,159.3,0.07499,0.00013,1.48584]
[1585654689982,102.06,6390.63,159.3,0.075,0.00013,1.48591]
[1585654695016,102.05,6391.31,159.3,0.07506,0.00013,1.48706]
[1585654705084,102.02,6389.32,159.3,0.07475,0.00013,1.48195]
[1585654710114,102.02,6389.4,159.3,0.07475,0.00013,1.48187]
[1585654715154,102.0,6390.26,159.3,0.07481,0.00013,1.48301]
[1585654720189,102.0,6390.78,159.3,0.07489,0.00013,1.48427]
[1585654730257,101.98,6390.17,159.3,0.07476,0.00013,1.48226]
[1585654735290,101.98,6390.05,159.3,0.07473,0.00013,1.48177]
[1585654740328,101.97,6390.17,159.3,0.07473,0.00013,1.48176]
[1585654750402,101.96,6390.16,159.3,0.07471,0.00013,1.48148]
[1585654756418,101.96,6390.08,159.3,0.0747,0.00013,1.48121]
[1585654762418,101.95,6389.96,159.3,0.07465,0.00013,1.48054]
[1585654767521,101.94,6389.91,159.3,0.07464,0.00013,1.4803]
[1585654777587,101.96,6386.2,159.3,0.07418,0.00013,1.47245]
[1585654782620,101.96,6385.72,159.3,0.07411,0.00013,1.47125]
[1585654787657,101.95,6385.61,159.3,0.07407,0.00013,1.4707]
[1585654792693,101.96,6384.49,159.3,0.07397,0.00013,1.46878]
[1585654804418,101.97,6384.4,159.3,0.07397,0.00013,1.46886]
[1585654810418,101.99,6384.23,159.3,0.07399,0.00013,1.46916]
[1585654815856,101.99,6383.98,159.3,0.07397,0.00013,1.4687]
[1585654825924,102.01,6382.52,159.3,0.0738,0.00013,1.46589]
[1585654831418,102.02,6382.49,159.3,0.07383,0.00013,1.4662]
[1585654837418,102.02,6383.04,159.3,0.0739,0.00013,1.46735]
[1585654843418,102.04,6383.0,159.3,0.07393,0.00013,1.46786]
[1585654854122,102.05,6382.89,159.3,0.07394,0.00013,1.46791]
[1585654860165,102.06,6384.93,159.3,0.07422,0.00013,1.47275]
[1585654865201,102.05,6385.41,159.3,0.07427,0.00013,1.47358]
[1585654875273,102.06,6385.4,159.3,0.07429,0.00013,1.47386]
[1585654880307,102.07,6383.55,159.3,0.07407,0.00013,1.47013]
[1585654885418,102.06,6383.54,159.3,0.07405,0.00013,1.46974]
[1585654891380,102.07,6383.63,159.3,0.07408,0.00013,1.47025]
[1585654902461,102.08,6383.68,159.3,0.0741,0.00013,1.47054]
[1585654907498,102.09,6383.73,159.3,0.07412,0.00013,1.47086]
[1585654913539,102.09,6383.71,159.3,0.07413,0.00013,1.47096]
[1585654919580,102.09,6383.84,159.3,0.07415,0.00013,1.47138]
[1585654929651,102.09,6384.96,159.3,0.0743,0.00013,1.47382]
[1585654934684,102.09,6385.34,159.3,0.07435,0.00013,1.47476]
[1585654939721,102.09,6385.48,159.3,0.07435,0.00013,1.47481]
[1585654949791,102.1,6385.44,159.3,0.07437,0.00013,1.47507]
[1585654954824,102.08,6386.01,159.3,0.07441,0.00013,1.47568]
[1585654960418,102.08,6386.72,159.3,0.0745,0.00013,1.47732]
[1585654970940,102.08,6387.02,159.3,0.07454,0.00013,1.47787]
[1585654975972,102.08,6387.22,159.3,0.07456,0.00013,1.47829]
[1585654981418,102.08,6387.23,159.3,0.07455,0.00013,1.47819]
[1585654987052,102.08,6387.15,159.3,0.07454,0.00013,1.47797]
[1585654997122,102.06,6387.29,159.3,0.07453,0.00013,1.47776]
[1585655002418,102.05,6387.43,159.3,0.07453,0.00013,1.4779]
[1585655008418,102.06,6387.4,159.3,0.07453,0.00013,1.47786]
[1585655014243,102.05,6388.07,159.3,0.07459,0.00013,1.47888]
[1585655024310,102.03,6388.51,159.3,0.07462,0.00013,1.47941]
[1585655029418,102.04,6388.27,159.3,0.07461,0.00013,1.47917]
[1585655035417,102.03,6388.29,159.3,0.07458,0.00013,1.47871]
[1585655045458,102.03,6388.04,159.3,0.07455,0.00013,1.4783]
[1585655050493,102.02,6387.83,159.3,0.0745,0.00013,1.47746]
[1585655055529,102.01,6387.31,159.3,0.07441,0.00013,1.47604]
[1585655060566,102.05,6383.7,159.3,0.07402,0.00013,1.46922]
[1585655070636,101.94,6384.13,159.3,0.07383,0.00013,1.46639]
[1585655075672,102.05,6385.04,159.3,0.0742,0.00013,1.47222]
[1585655082723,102.04,6385.47,159.3,0.07423,0.00013,1.4728]
[1585655087754,102.02,6387.07,159.3,0.0744,0.00013,1.47573]
[1585655097824,102.04,6387.84,159.3,0.07454,0.00013,1.47793]
[1585655102874,102.04,6387.43,159.3,0.07449,0.00013,1.4771]
[1585655107896,102.08,6383.5,159.3,0.07406,0.00013,1.46977]
[1585655112928,102.03,6382.71,159.3,0.07385,0.00013,1.46637]
[1585655125017,102.06,6381.74,159.3,0.07379,0.00013,1.46517]
[1585655130053,102.08,6380.96,159.3,0.07372,0.00013,1.46394]
[1585655135086,102.11,6380.04,159.3,0.07366,0.00013,1.46279]
[1585655140121,102.11,6379.57,159.3,0.0736,0.00013,1.46176]
[1585655145701,102.13,6377.35,159.3,0.07336,0.00013,1.45764]
[1585655151197,102.17,6374.37,159.3,0.07307,0.00013,1.4525]
[1585655156236,102.16,6373.4,159.3,0.0729,0.00013,1.44981]
[1585655157568,102.17,6373.43,159.3,0.07293,0.00013,1.45016]
[1585655163285,102.2,6373.94,159.3,0.07306,0.00013,1.45231]
[1585655173353,102.25,6373.12,159.3,0.07307,0.00013,1.45233]
[1585655178384,102.26,6372.75,159.3,0.07305,0.00013,1.45187]
[1585655183422,102.26,6372.18,159.3,0.07298,0.00013,1.45061]
[1585655188457,102.3,6371.76,159.3,0.07301,0.00013,1.45104]
[1585655198528,102.34,6371.26,159.3,0.07303,0.00013,1.45117]
[1585655203565,102.36,6371.23,159.3,0.07306,0.00013,1.45169]
[1585655208598,102.38,6373.58,159.3,0.0734,0.00013,1.45734]
[1585655210487,102.37,6373.8,159.3,0.07342,0.00013,1.4577]
[1585655215647,102.4,6375.18,159.3,0.07366,0.00013,1.46159]
[1585655220684,102.39,6375.75,159.3,0.07372,0.00013,1.46273]
[1585655225719,102.41,6375.76,159.3,0.07376,0.00013,1.46336]
[1585655230753,102.42,6375.68,159.3,0.07376,0.00013,1.46325]
[1585655231135,102.42,6375.68,159.3,0.07376,0.00013,1.46325]
[1585655236795,102.44,6374.0,159.3,0.07359,0.00013,1.46032]
[1585655246864,102.45,6374.71,159.3,0.07371,0.00013,1.4623]
[1585655252909,102.46,6374.01,159.3,0.07364,0.00013,1.46105]
[1585655257941,102.47,6378.02,159.3,0.07417,0.00013,1.46999]
[1585655262974,102.49,6377.76,159.3,0.07419,0.00013,1.47022]
[1585655274052,102.47,6376.07,159.3,0.07392,0.00013,1.46571]
[1585655279091,102.46,6376.65,159.3,0.07398,0.00013,1.46676]
[1585655284126,102.44,6379.95,159.3,0.07436,0.00013,1.47323]
[1585655289160,102.46,6380.89,159.3,0.07453,0.00013,1.47612]
[1585655299227,102.44,6381.8,159.3,0.07462,0.00013,1.47762]
[1585655305270,102.43,6381.49,159.3,0.07454,0.00013,1.47636]
[1585655310307,102.43,6381.54,159.3,0.07454,0.00013,1.47642]
[1585655320376,102.41,6380.06,159.3,0.07431,0.00013,1.47252]
[1585655325413,102.41,6380.68,159.3,0.07438,0.00013,1.47366]
[1585655330448,102.39,6381.51,159.3,0.07445,0.00013,1.47504]
[1585655335481,102.41,6380.82,159.3,0.07441,0.00013,1.4742]
[1585655346562,102.4,6380.42,159.3,0.07433,0.00013,1.47287]
[1585655352600,102.39,6379.84,159.3,0.07423,0.00013,1.47133]
[1585655357634,102.38,6379.76,159.3,0.0742,0.00013,1.47073]
[1585655362667,102.39,6379.86,159.3,0.07423,0.00013,1.47129]
[1585655372743,102.38,6383.47,159.3,0.07468,0.00013,1.47885]
[1585655377777,102.36,6385.81,159.3,0.07494,0.00013,1.48335]
[1585655382809,102.35,6386.84,159.3,0.07505,0.00013,1.48521]
[1585655387847,102.34,6386.63,159.3,0.075,0.00013,1.48436]
[1585655398418,102.31,6386.68,159.3,0.07493,0.00013,1.48343]
[1585655403956,102.33,6385.84,159.3,0.07489,0.00013,1.48256]
[1585655408994,102.28,6385.36,159.3,0.07471,0.00013,1.47979]
[1585655414028,102.26,6385.99,159.3,0.07474,0.00013,1.48035]
[1585655424097,102.23,6393.34,159.3,0.07566,0.00013,1.49586]
[1585655429132,102.22,6394.18,159.3,0.07574,0.00013,1.49727]
[1585655434166,102.2,6394.04,159.3,0.07565,0.00013,1.49595]
[1585655440074,102.17,6394.02,159.3,0.0756,0.00013,1.49506]
[1585655446260,102.14,6393.77,159.3,0.07549,0.00013,1.49341]
[1585655451290,102.1,6393.85,159.3,0.07543,0.00013,1.4925]
[1585655461050,102.09,6390.7,159.3,0.07497,0.00013,1.48487]
[1585655466395,102.06,6391.42,159.3,0.075,0.00013,1.48554]
[1585655471427,102.06,6392.99,159.3,0.07522,0.00013,1.48909]
[1585655476460,102.04,6393.84,159.3,0.07529,0.00013,1.49041]
[1585655481499,102.03,6393.82,159.3,0.07525,0.00013,1.48974]
[1585655491566,102.0,6394.01,159.3,0.07522,0.00013,1.4893]
[1585655496605,101.98,6394.07,159.3,0.07517,0.00013,1.48866]
[1585655501637,101.96,6394.28,159.3,0.07516,0.00013,1.48854]
[1585655506672,101.85,6397.44,159.3,0.07532,0.00013,1.4916]
[1585655516741,101.88,6399.46,159.3,0.07567,0.00013,1.49739]
[1585655521783,101.89,6399.49,159.3,0.07569,0.00013,1.49773]
[1585655527418,101.86,6399.73,159.3,0.07566,0.00013,1.49734]
[1585655532859,101.84,6399.81,159.3,0.07562,0.00013,1.49671]
[1585655542923,101.8,6399.75,159.3,0.07553,0.00013,1.49535]
[1585655547964,101.79,6397.14,159.3,0.07515,0.00013,1.48897]
[1585655552995,101.78,6395.08,159.3,0.07486,0.00013,1.48406]
[1585655558036,101.81,6394.34,159.3,0.07482,0.00013,1.48328]
[1585655568102,101.76,6395.06,159.3,0.07481,0.00013,1.48333]
[1585655573138,101.76,6395.16,159.3,0.07482,0.00013,1.48346]
[1585655578172,101.75,6395.45,159.3,0.07483,0.00013,1.48372]
[1585655583211,101.75,6395.36,159.3,0.07482,0.00013,1.48352]
[1585655593278,101.75,6394.73,159.3,0.07473,0.00013,1.48204]
[1585655599418,101.73,6394.74,159.3,0.0747,0.00013,1.48164]
[1585655605418,101.74,6394.61,159.3,0.07469,0.00013,1.48145]
[1585655617418,101.73,6394.49,159.3,0.07464,0.00013,1.48064]
[1585655622479,101.72,6394.48,159.3,0.07464,0.00013,1.48051]
[1585655627515,101.73,6393.88,159.3,0.07456,0.00013,1.47927]
[1585655633560,101.72,6393.61,159.3,0.07452,0.00013,1.47859]
[1585655644637,101.72,6393.53,159.3,0.07451,0.00013,1.47839]
[1585655649670,101.73,6393.51,159.3,0.07451,0.00013,1.47841]
[1585655656418,101.73,6393.5,159.3,0.07452,0.00013,1.4785]
[1585655668418,101.73,6393.32,159.3,0.07449,0.00013,1.4781]
[1585655674418,101.73,6393.23,159.3,0.07448,0.00013,1.47787]
[1585655679883,101.71,6394.65,159.3,0.07461,0.00013,1.48015]
[1585655689953,101.72,6397.39,159.3,0.075,0.00013,1.4866]
[1585655695417,101.71,6397.06,159.3,0.07493,0.00013,1.48554]
[1585655701027,101.7,6396.62,159.3,0.07487,0.00013,1.48448]
[1585655706064,101.71,6396.42,159.3,0.07484,0.00013,1.48408]
[1585655711099,101.7,6396.35,159.3,0.07483,0.00013,1.48383]
[1585655721175,101.69,6394.53,159.3,0.07456,0.00013,1.47931]
[1585655726207,101.7,6393.99,159.3,0.07451,0.00013,1.47845]
[1585655731238,101.69,6394.36,159.3,0.07454,0.00013,1.47887]
[1585655743323,101.7,6394.5,159.3,0.07456,0.00013,1.47924]
[1585655748360,101.7,6393.94,159.3,0.0745,0.00013,1.4782]
[1585655753394,101.7,6393.84,159.3,0.07447,0.00013,1.47777]
[1585655758418,101.7,6393.71,159.3,0.07446,0.00013,1.47756]
[1585655769506,101.7,6393.57,159.3,0.07445,0.00013,1.47739]
[1585655774540,101.69,6395.95,159.3,0.07474,0.00013,1.48227]
[1585655779582,101.7,6396.75,159.3,0.07486,0.00013,1.48437]
[1585655784612,101.7,6396.32,159.3,0.07482,0.00013,1.4836]
[1585655791418,101.7,6396.17,159.3,0.07477,0.00013,1.48281]
[1585655796694,101.71,6395.68,159.3,0.07473,0.00013,1.4821]
[1585655802738,101.68,6395.74,159.3,0.07469,0.00013,1.48141]
[1585655808780,101.68,6396.05,159.3,0.07471,0.00013,1.48186]
[1585655821418,101.67,6396.03,159.3,0.07471,0.00013,1.48178]
[1585655827418,101.67,6395.92,159.3,0.07469,0.00013,1.48156]
[1585655832946,101.67,6395.91,159.3,0.07468,0.00013,1.48135]
[1585655844025,101.68,6393.36,159.3,0.07436,0.00013,1.4759]
[1585655850070,101.68,6393.17,159.3,0.07434,0.00013,1.47564]
[1585655855101,101.71,6392.68,159.3,0.07435,0.00013,1.47549]
[1585655866181,101.7,6391.62,159.3,0.07418,0.00013,1.47269]
[1585655871213,101.7,6392.58,159.3,0.07429,0.00013,1.47471]
[1585655876251,101.71,6393.34,159.3,0.07442,0.00013,1.47681]
[1585655881288,101.72,6393.97,159.3,0.07452,0.00013,1.4784]
[1585655893367,101.71,6394.22,159.3,0.07454,0.00013,1.47884]
[1585655898403,101.71,6394.32,159.3,0.07455,0.00013,1.479]
[1585655905418,101.71,6394.39,159.3,0.07457,0.00013,1.47931]
[1585655917418,101.71,6395.31,159.3,0.07467,0.00013,1.48098]
[1585655923418,101.71,6396.23,159.3,0.07479,0.00013,1.48306]
[1585655929418,101.71,6396.47,159.3,0.07482,0.00013,1.48348]
[1585655934657,101.7,6396.46,159.3,0.07481,0.00013,1.48328]
[1585655945734,101.68,6397.18,159.3,0.07486,0.00013,1.48432]
[1585655950770,101.68,6397.51,159.3,0.07491,0.00013,1.48506]
[1585655955802,101.69,6397.52,159.3,0.07491,0.00013,1.48515]
[1585655965874,101.67,6397.46,159.3,0.07487,0.00013,1.48445]
[1585655970912,101.67,6397.3,159.3,0.07484,0.00013,1.48404]
[1585655975944,101.66,6397.31,159.3,0.07482,0.00013,1.48371]
[1585655980977,101.66,6397.26,159.3,0.07481,0.00013,1.48347]
[1585655992052,101.66,6394.67,159.3,0.07447,0.00013,1.47775]
[1585655998098,101.66,6394.5,159.3,0.07445,0.00013,1.47743]
[1585656004418,101.66,6394.48,159.3,0.07446,0.00013,1.47747]
[1585656016225,101.67,6396.06,159.3,0.07467,0.00013,1.48105]
[1585656021257,101.66,6397.54,159.3,0.07485,0.00013,1.48422]
[1585656026290,101.66,6398.65,159.3,0.07499,0.00013,1.48655]
[1585656031418,101.66,6398.62,159.3,0.07498,0.00013,1.48626]
[1585656043413,101.64,6398.59,159.3,0.07494,0.00013,1.48567]
[1585656048446,101.6,6401.6,159.3,0.07524,0.00013,1.49102]
[1585656053481,101.6,6402.55,159.3,0.07537,0.00013,1.49308]
[1585656058521,101.61,6402.86,159.3,0.07543,0.00013,1.4941]
[1585656068588,101.6,6399.35,159.3,0.07495,0.00013,1.48607]
[1585656074629,101.58,6399.42,159.3,0.07491,0.00013,1.48538]
[1585656079669,101.57,6399.38,159.3,0.07489,0.00013,1.48517]
[1585656084726,101.57,6399.41,159.3,0.07489,0.00013,1.4851]
[1585656090740,101.56,6399.42,159.3,0.07487,0.00013,1.48487]
[1585656095776,101.59,6397.4,159.3,0.07466,0.00013,1.48111]
[1585656100810,101.62,6395.06,159.3,0.07441,0.00013,1.47678]
[1585656110882,101.62,6392.08,159.3,0.07402,0.00013,1.47015]
[1585656115916,101.62,6390.02,159.3,0.07376,0.00013,1.46583]
[1585656120953,101.63,6387.81,159.3,0.07349,0.00013,1.46124]
[1585656125989,101.64,6387.24,159.3,0.07344,0.00013,1.46027]
[1585656134618,101.77,6384.2,159.3,0.07331,0.00013,1.4577]
[1585656145118,101.74,6379.43,159.3,0.07265,0.00013,1.44642]
[1585656150157,101.81,6377.09,159.3,0.07248,0.00013,1.44336]
[1585656155198,101.82,6376.79,159.3,0.07248,0.00013,1.44318]
[1585656160226,101.9,6372.81,159.3,0.07214,0.00013,1.4371]
[1585656165263,101.9,6369.83,159.3,0.07175,0.00013,1.43059]
[1585656170300,101.91,6374.14,159.3,0.07233,0.00013,1.44029]
[1585656175332,101.98,6374.52,159.3,0.07252,0.00013,1.44329]
[1585656180366,101.95,6376.26,159.3,0.07268,0.00013,1.44611]
[1585656182879,102.02,6376.25,159.3,0.07284,0.00013,1.44863]
[1585656188427,102.05,6378.31,159.3,0.07318,0.00013,1.45421]
[1585656193455,102.07,6378.02,159.3,0.07317,0.00013,1.45406]
[1585656198494,102.1,6377.63,159.3,0.07318,0.00013,1.45411]
[1585656203525,102.12,6377.53,159.3,0.07322,0.00013,1.45467]
[1585656214418,102.16,6377.22,159.3,0.07326,0.00013,1.45519]
[1585656219640,102.11,6378.73,159.3,0.07334,0.00013,1.4567]
[1585656224676,102.18,6378.83,159.3,0.07352,0.00013,1.45954]
[1585656229693,102.2,6379.51,159.3,0.07365,0.00013,1.46167]
[1585656235418,102.22,6379.56,159.3,0.0737,0.00013,1.46232]
[1585656240784,102.23,6379.19,159.3,0.07368,0.00013,1.46197]
[1585656245829,102.24,6379.03,159.3,0.07367,0.00013,1.4618]
[1585656250866,102.25,6377.83,159.3,0.07354,0.00013,1.45952]
[1585656261940,102.27,6378.49,159.3,0.07367,0.00013,1.46164]
[1585656267985,102.29,6378.73,159.3,0.07374,0.00013,1.46277]
[1585656273019,102.3,6379.15,159.3,0.07381,0.00013,1.46397]
[1585656280068,102.3,6379.45,159.3,0.07384,0.00013,1.46449]
[1585656286111,102.32,6378.9,159.3,0.07382,0.00013,1.46407]
[1585656292150,102.33,6378.7,159.3,0.07381,0.00013,1.46381]
[1585656297188,102.33,6378.8,159.3,0.07384,0.00013,1.4643]
[1585656302223,102.34,6379.11,159.3,0.0739,0.00013,1.4652]
[1585656313304,102.35,6379.46,159.3,0.07396,0.00013,1.46622]
[1585656318333,102.35,6379.76,159.3,0.07401,0.00013,1.46713]
[1585656323369,102.37,6379.41,159.3,0.07401,0.00013,1.46703]
[1585656325324,102.43,6377.97,159.3,0.07394,0.00013,1.46556]
[1585656325739,102.39,6377.41,159.3,0.07378,0.00013,1.463]
[1585656326521,102.36,6377.37,159.3,0.07372,0.00013,1.46216]
[1585656332433,102.37,6376.1,159.3,0.07357,0.00013,1.4595]
[1585656340418,102.39,6375.86,159.3,0.07358,0.00013,1.45956]
[1585656346418,102.4,6375.16,159.3,0.0735,0.00013,1.45823]
[1585656351564,102.42,6374.89,159.3,0.07352,0.00013,1.45854]
[1585656356601,102.42,6374.62,159.3,0.07348,0.00013,1.45785]
[1585656361632,102.43,6374.01,159.3,0.07342,0.00013,1.45678]
[1585656366669,102.46,6378.0,159.3,0.074,0.00013,1.46653]
[1585656371702,102.45,6378.0,159.3,0.07399,0.00013,1.46637]
[1585656372489,102.45,6378.0,159.3,0.07399,0.00013,1.46637]
[1585656380577,102.49,6373.66,159.3,0.07351,0.00013,1.45807]
[1585656385802,102.47,6374.06,159.3,0.07352,0.00013,1.45822]
[1585656386152,102.47,6374.06,159.3,0.07352,0.00013,1.45822]
[1585656391844,102.5,6374.56,159.3,0.07363,0.00013,1.46004]
[1585656396883,102.5,6374.36,159.3,0.07361,0.00013,1.45971]
[1585656409418,102.52,6374.27,159.3,0.07365,0.00013,1.46019]
[1585656415008,102.53,6374.06,159.3,0.07364,0.00013,1.46007]
[1585656420044,102.53,6373.93,159.3,0.07363,0.00013,1.45995]
[1585656430112,102.56,6376.85,159.3,0.07407,0.00013,1.46724]
[1585656435147,102.54,6377.73,159.3,0.07414,0.00013,1.46854]
[1585656440187,102.55,6377.36,159.3,0.07412,0.00013,1.46808]
[1585656445217,102.57,6376.47,159.3,0.07404,0.00013,1.46669]
[1585656455291,102.55,6376.58,159.3,0.07401,0.00013,1.46623]
[1585656460323,102.55,6377.17,159.3,0.07408,0.00013,1.46742]
[1585656465363,102.56,6377.07,159.3,0.07409,0.00013,1.46744]
[1585656475418,102.55,6377.07,159.3,0.07408,0.00013,1.46735]
[1585656481418,102.55,6377.21,159.3,0.0741,0.00013,1.46764]
[1585656486506,102.53,6377.87,159.3,0.07413,0.00013,1.46831]
[1585656491538,102.56,6377.3,159.3,0.07412,0.00013,1.46808]
[1585656504632,102.55,6377.52,159.3,0.07413,0.00013,1.46827]
[1585656509665,102.56,6376.5,159.3,0.07401,0.00013,1.46625]
[1585656514705,102.57,6375.41,159.3,0.0739,0.00013,1.46418]
[1585656520212,102.56,6375.6,159.3,0.07388,0.00013,1.46402]
[1585656526418,102.56,6375.59,159.3,0.07389,0.00013,1.46414]
[1585656531820,102.57,6375.65,159.3,0.07391,0.00013,1.46441]
[1585656534118,102.57,6375.64,159.3,0.07391,0.00013,1.46448]
[1585656540886,102.61,6371.74,159.3,0.07351,0.00013,1.45744]
[1585656545922,102.58,6371.41,159.3,0.07339,0.00013,1.45552]
[1585656547985,102.59,6371.34,159.3,0.07341,0.00013,1.45591]
[1585656554985,102.61,6371.48,159.3,0.07347,0.00013,1.45684]
[1585656560015,102.62,6373.23,159.3,0.07372,0.00013,1.46093]
[1585656565051,102.62,6374.72,159.3,0.07392,0.00013,1.46435]
[1585656575124,102.64,6373.14,159.3,0.07373,0.00013,1.46113]
[1585656580167,102.64,6373.54,159.3,0.07379,0.00013,1.46201]
[1585656585192,102.64,6374.03,159.3,0.07386,0.00013,1.46319]
[1585656598285,102.65,6375.52,159.3,0.07408,0.00013,1.46684]
[1585656603319,102.64,6375.16,159.3,0.07401,0.00013,1.46569]
[1585656608353,102.64,6375.23,159.3,0.07402,0.00013,1.46586]
[1585656613389,102.64,6375.19,159.3,0.07401,0.00013,1.46579]
[1585656623462,102.65,6374.13,159.3,0.07388,0.00013,1.46357]
[1585656628493,102.65,6374.22,159.3,0.0739,0.00013,1.46385]
[1585656633527,102.65,6374.9,159.3,0.07398,0.00013,1.46519]
[1585656638567,102.65,6374.83,159.3,0.07398,0.00013,1.46516]
[1585656648638,102.65,6378.21,159.3,0.07441,0.00013,1.47253]
[1585656653666,102.64,6378.96,159.3,0.0745,0.00013,1.47404]
[1585656659712,102.63,6379.1,159.3,0.07449,0.00013,1.47389]
[1585656665753,102.62,6379.71,159.3,0.07455,0.00013,1.47494]
[1585656675823,102.61,6379.73,159.3,0.07452,0.00013,1.47444]
[1585656680857,102.59,6379.71,159.3,0.07449,0.00013,1.47399]
[1585656685894,102.58,6380.02,159.3,0.07451,0.00013,1.47431]
[1585656696969,102.58,6380.55,159.3,0.07455,0.00013,1.47511]
[1585656702005,102.56,6380.27,159.3,0.07449,0.00013,1.47409]
[1585656707042,102.56,6380.04,159.3,0.07445,0.00013,1.47337]
[1585656709957,102.71,6376.57,159.3,0.07432,0.00013,1.47069]
[1585656715096,102.57,6373.73,159.3,0.07365,0.00013,1.45987]
[1585656720129,102.57,6373.44,159.3,0.07361,0.00013,1.45915]
[1585656725166,102.58,6375.74,159.3,0.07393,0.00013,1.46454]
[1585656730204,102.58,6376.7,159.3,0.07406,0.00013,1.46676]
[1585656735239,102.58,6376.8,159.3,0.07407,0.00013,1.46693]
[1585656740278,102.58,6376.81,159.3,0.07406,0.00013,1.46686]
[1585656740397,102.58,6376.81,159.3,0.07406,0.00013,1.46686]
[1585656747323,102.58,6375.84,159.3,0.07394,0.00013,1.46481]
[1585656750260,102.59,6375.41,159.3,0.07391,0.00013,1.46427]
[1585656750360,102.58,6375.42,159.3,0.07389,0.00013,1.46394]
[1585656752394,102.61,6373.83,159.3,0.07375,0.00013,1.46135]
[1585656759407,102.6,6371.81,159.3,0.07345,0.00013,1.45634]
[1585656764442,102.67,6370.52,159.3,0.07344,0.00013,1.45588]
[1585656769479,102.66,6367.08,159.3,0.07298,0.00013,1.44815]
[1585656774514,102.66,6364.46,159.3,0.07263,0.00013,1.44227]
[1585656779551,102.67,6363.82,159.3,0.07258,0.00013,1.44135]
[1585656784588,102.71,6363.65,159.3,0.07265,0.00013,1.44229]
[1585656789617,102.74,6362.91,159.3,0.0726,0.00013,1.44144]
[1585656794657,102.75,6365.08,159.3,0.07291,0.00013,1.44662]
[1585656799691,102.77,6365.48,159.3,0.07301,0.00013,1.44818]
[1585656804723,102.78,6364.21,159.3,0.07287,0.00013,1.44587]
[1585656810764,102.8,6365.05,159.3,0.07302,0.00013,1.44831]
[1585656815804,102.84,6364.54,159.3,0.07302,0.00013,1.44818]
[1585656820837,102.82,6364.82,159.3,0.07302,0.00013,1.44817]
[1585656825874,102.87,6364.78,159.3,0.07313,0.00013,1.4498]
[1585656830905,102.91,6363.45,159.3,0.07305,0.00013,1.44837]
[1585656835943,102.92,6360.03,159.3,0.07262,0.00013,1.44097]
[1585656840976,102.91,6359.15,159.3,0.0725,0.00013,1.439]
[1585656846011,102.96,6359.56,159.3,0.07265,0.00013,1.4414]
[1585656851048,102.98,6358.87,159.3,0.0726,0.00013,1.44041]
[1585656856079,102.96,6359.5,159.3,0.07265,0.00013,1.44135]
[1585656861122,103.0,6359.69,159.3,0.07277,0.00013,1.44316]
[1585656866153,103.02,6358.7,159.3,0.07268,0.00013,1.44161]
[1585656871418,103.06,6358.28,159.3,0.07269,0.00013,1.44162]
[1585656877230,103.07,6358.19,159.3,0.07271,0.00013,1.44188]
[1585656879612,103.09,6357.21,159.3,0.07262,0.00013,1.44034]
[1585656884924,103.11,6355.83,159.3,0.0725,0.00013,1.43815]
[1585656889541,103.19,6340.8,159.3,0.07076,0.00013,1.40831]
[1585656889864,103.19,6340.8,159.3,0.07076,0.00013,1.40831]
[1585656889869,103.19,6340.8,159.3,0.07076,0.00013,1.40831]
[1585656897190,103.15,6340.27,159.3,0.07059,0.00013,1.40564]
[1585656897423,103.04,6342.42,159.3,0.07063,0.00013,1.40669]
[1585656897991,103.04,6342.42,159.3,0.07063,0.00013,1.40669]
[1585656906457,103.14,6341.7,159.3,0.07076,0.00013,1.40849]
[1585656906460,103.14,6341.7,159.3,0.07076,0.00013,1.40849]
[1585656908076,103.14,6341.69,159.3,0.07075,0.00013,1.40839]
[1585656908137,103.14,6341.69,159.3,0.07075,0.00013,1.40839]
[1585656911909,103.2,6340.88,159.3,0.07079,0.00013,1.40885]
[1585656912095,103.2,6340.88,159.3,0.07079,0.00013,1.40885]
[1585656912428,103.2,6340.88,159.3,0.07079,0.00013,1.40885]
[1585656917508,103.19,6346.97,159.3,0.07154,0.00013,1.42156]
[1585656922545,103.27,6350.48,159.3,0.07214,0.00013,1.43156]
[1585656927581,103.29,6349.97,159.3,0.07213,0.00013,1.43131]
[1585656932616,103.33,6349.22,159.3,0.07212,0.00013,1.43084]
[1585656937650,103.36,6351.05,159.3,0.07241,0.00013,1.43567]
[1585656942681,103.37,6351.52,159.3,0.07251,0.00013,1.43725]
[1585656947724,103.4,6350.19,159.3,0.07238,0.00013,1.43509]
[1585656950935,103.48,6349.06,159.3,0.07241,0.00013,1.43526]
[1585656953938,103.45,6348.22,159.3,0.07224,0.00013,1.43253]
[1585656959802,103.45,6347.62,159.3,0.07217,0.00013,1.43135]
[1585656961154,103.43,6348.33,159.3,0.07223,0.00013,1.43229]
[1585656962622,103.42,6349.47,159.3,0.07234,0.00013,1.43426]
[1585656967860,103.49,6350.86,159.3,0.07267,0.00013,1.43961]
[1585656972895,103.51,6350.95,159.3,0.07272,0.00013,1.44043]
[1585656978938,103.51,6352.7,159.3,0.07296,0.00013,1.44436]
[1585656983972,103.53,6355.97,159.3,0.07341,0.00013,1.452]
[1585656989007,103.53,6357.11,159.3,0.07356,0.00013,1.45456]
[1585656994418,103.54,6356.56,159.3,0.07351,0.00013,1.45361]
[1585657000087,103.53,6356.32,159.3,0.07346,0.00013,1.45276]
[1585657005123,103.53,6356.07,159.3,0.07343,0.00013,1.45221]
[1585657011178,103.49,6357.35,159.3,0.07351,0.00013,1.45373]
[1585657016197,103.54,6357.66,159.3,0.07364,0.00013,1.45579]
[1585657021235,103.54,6357.62,159.3,0.07365,0.00013,1.45586]
[1585657026269,103.54,6357.34,159.3,0.0736,0.00013,1.45508]
[1585657031300,103.61,6355.32,159.3,0.07349,0.00013,1.45302]
[1585657036337,103.55,6353.74,159.3,0.07317,0.00013,1.44782]
[1585657041372,103.55,6353.38,159.3,0.07311,0.00013,1.44685]
[1585657047417,103.55,6353.15,159.3,0.07309,0.00013,1.44651]
[1585657057481,103.57,6353.38,159.3,0.07315,0.00013,1.44738]
[1585657062521,103.6,6351.63,159.3,0.073,0.00013,1.4446]
[1585657067554,103.59,6351.11,159.3,0.07291,0.00013,1.44315]
[1585657070368,103.6,6351.27,159.3,0.07294,0.00013,1.44364]
[1585657075391,103.62,6349.95,159.3,0.07282,0.00013,1.4416]
[1585657080645,103.62,6349.05,159.3,0.07271,0.00013,1.4397]
[1585657085680,103.66,6347.74,159.3,0.07262,0.00013,1.43808]
[1585657091720,103.65,6349.07,159.3,0.07278,0.00013,1.44082]
[1585657092631,103.65,6349.07,159.3,0.07278,0.00013,1.44082]
[1585657097763,103.68,6350.39,159.3,0.07302,0.00013,1.44466]
[1585657100351,103.67,6350.25,159.3,0.07296,0.00013,1.44376]
[1585657100758,103.67,6350.25,159.3,0.07296,0.00013,1.44376]
[1585657107831,103.68,6350.7,159.3,0.07305,0.00013,1.44527]
[1585657112866,103.69,6350.79,159.3,0.07307,0.00013,1.44554]
[1585657117906,103.66,6355.78,159.3,0.07364,0.00013,1.45531]
[1585657122938,103.64,6356.3,159.3,0.07367,0.00013,1.45583]
[1585657127973,103.68,6355.47,159.3,0.07366,0.00013,1.45546]
[1585657133011,103.69,6355.52,159.3,0.07368,0.00013,1.45573]
[1585657135741,103.68,6355.59,159.3,0.07368,0.00013,1.45576]
[1585657143080,103.68,6355.36,159.3,0.07364,0.00013,1.4551]
[1585657148112,103.69,6353.77,159.3,0.07345,0.00013,1.452]
[1585657149745,103.69,6353.48,159.3,0.07341,0.00013,1.45131]
[1585657155166,103.67,6353.07,159.3,0.07331,0.00013,1.4497]
[1585657160160,103.67,6352.82,159.3,0.0733,0.00013,1.44946]
[1585657166239,103.68,6352.22,159.3,0.07325,0.00013,1.44847]
[1585657171276,103.7,6351.87,159.3,0.07322,0.00013,1.44796]
[1585657181336,103.64,6353.08,159.3,0.07326,0.00013,1.44881]
[1585657186383,103.7,6354.46,159.3,0.07356,0.00013,1.45363]
[1585657192418,103.7,6354.5,159.3,0.07356,0.00013,1.45372]
[1585657198418,103.69,6354.66,159.3,0.07356,0.00013,1.45375]
[1585657203501,103.72,6354.23,159.3,0.07357,0.00013,1.45374]
[1585657205561,103.71,6353.74,159.3,0.07348,0.00013,1.45239]
[1585657208926,103.7,6353.24,159.3,0.07341,0.00013,1.45114]
[1585657215585,103.7,6352.51,159.3,0.07332,0.00013,1.44955]
[1585657219020,103.7,6352.43,159.3,0.07329,0.00013,1.44919]
[1585657224646,103.71,6351.35,159.3,0.07318,0.00013,1.44729]
[1585657231418,103.71,6351.75,159.3,0.07323,0.00013,1.44796]
[1585657236732,103.71,6352.06,159.3,0.07326,0.00013,1.44849]
[1585657241765,103.68,6353.05,159.3,0.07332,0.00013,1.44967]
[1585657243896,103.71,6353.33,159.3,0.07342,0.00013,1.45124]
[1585657249823,103.72,6353.22,159.3,0.07343,0.00013,1.45136]
[1585657254855,103.72,6353.32,159.3,0.07344,0.00013,1.45159]
[1585657259894,103.72,6353.25,159.3,0.07343,0.00013,1.45145]
[1585657267418,103.72,6353.17,159.3,0.07342,0.00013,1.45127]
[1585657272983,103.73,6353.81,159.3,0.07352,0.00013,1.45295]
[1585657278017,103.72,6353.79,159.3,0.07352,0.00013,1.45282]
[1585657283052,103.71,6354.16,159.3,0.07354,0.00013,1.4532]
[1585657288086,103.71,6354.3,159.3,0.07354,0.00013,1.45333]
[1585657293125,103.7,6354.51,159.3,0.07356,0.00013,1.4536]
[1585657298160,103.72,6354.15,159.3,0.07354,0.00013,1.45318]
[1585657303192,103.71,6354.15,159.3,0.07352,0.00013,1.45294]
[1585657309418,103.71,6354.11,159.3,0.07352,0.00013,1.45285]
[1585657315276,103.71,6354.27,159.3,0.07353,0.00013,1.45311]
[1585657321418,103.72,6354.01,159.3,0.07352,0.00013,1.45291]
[1585657327362,103.7,6354.22,159.3,0.07352,0.00013,1.45295]
[1585657332395,103.7,6358.54,159.3,0.07408,0.00013,1.46231]
[1585657337435,103.73,6355.5,159.3,0.07375,0.00013,1.45663]
[1585657342467,103.7,6354.0,159.3,0.07349,0.00013,1.45241]
[1585657347500,103.69,6353.61,159.3,0.07342,0.00013,1.45123]
[1585657352535,103.69,6353.35,159.3,0.07337,0.00013,1.45044]
[1585657358579,103.69,6353.44,159.3,0.07339,0.00013,1.45073]
[1585657363616,103.69,6353.52,159.3,0.0734,0.00013,1.45094]
[1585657368652,103.7,6353.56,159.3,0.07341,0.00013,1.45111]
[1585657370437,103.7,6353.51,159.3,0.07341,0.00013,1.45107]
[1585657381418,103.71,6351.34,159.3,0.07315,0.00013,1.44668]
[1585657386777,103.71,6351.09,159.3,0.07313,0.00013,1.44619]
[1585657391039,103.7,6353.23,159.3,0.07338,0.00013,1.45052]
[1585657396847,103.71,6354.22,159.3,0.07352,0.00013,1.45287]
[1585657401881,103.7,6354.6,159.3,0.07355,0.00013,1.45336]
[1585657406917,103.71,6354.68,159.3,0.07358,0.00013,1.45389]
[1585657414418,103.7,6354.86,159.3,0.07359,0.00013,1.45398]
[1585657420418,103.7,6354.97,159.3,0.0736,0.00013,1.45418]
[1585657426048,103.6,6359.38,159.3,0.07395,0.00013,1.46047]
[1585657431084,103.67,6359.97,159.3,0.07418,0.00013,1.46409]
[1585657436121,103.67,6359.02,159.3,0.07406,0.00013,1.46209]
[1585657441418,103.66,6358.92,159.3,0.07402,0.00013,1.46143]
[1585657447197,103.65,6358.86,159.3,0.07399,0.00013,1.46105]
[1585657452230,103.64,6359.07,159.3,0.07399,0.00013,1.46104]
[1585657457265,103.64,6358.9,159.3,0.07396,0.00013,1.46059]
[1585657462302,103.63,6357.94,159.3,0.07382,0.00013,1.45815]
[1585657467336,103.62,6357.4,159.3,0.07374,0.00013,1.4569]
[1585657472376,103.62,6357.27,159.3,0.07371,0.00013,1.4563]
[1585657476079,103.62,6356.26,159.3,0.07359,0.00013,1.45427]
[1585657479607,103.62,6355.81,159.3,0.07352,0.00013,1.45307]
[1585657485463,103.62,6356.54,159.3,0.07361,0.00013,1.45461]
[1585657490497,103.61,6354.86,159.3,0.07337,0.00013,1.45067]
[1585657490517,103.61,6354.86,159.3,0.07337,0.00013,1.45067]
[1585657496538,103.63,6354.2,159.3,0.07334,0.00013,1.45]
[1585657504175,103.61,6355.92,159.3,0.07351,0.00013,1.45303]
[1585657509633,103.62,6356.45,159.3,0.07361,0.00013,1.45458]
[1585657515673,103.62,6356.47,159.3,0.07361,0.00013,1.45458]
[1585657520713,103.6,6357.81,159.3,0.07374,0.00013,1.457]
[1585657525745,103.61,6357.6,159.3,0.07374,0.00013,1.45682]
[1585657530780,103.61,6357.45,159.3,0.07372,0.00013,1.45648]
[1585657537855,103.61,6357.31,159.3,0.07368,0.00013,1.45578]
[1585657537860,103.61,6357.31,159.3,0.07368,0.00013,1.45578]
[1585657540884,103.58,6356.06,159.3,0.07345,0.00013,1.45209]
[1585657545997,103.52,6354.86,159.3,0.07318,0.00013,1.44774]
[1585657550243,103.48,6354.32,159.3,0.07301,0.00013,1.44508]
[1585657552536,103.44,6354.38,159.3,0.07293,0.00013,1.44391]
[1585657558420,103.38,6354.44,159.3,0.07282,0.00013,1.44221]
[1585657564012,103.35,6354.27,159.3,0.07272,0.00013,1.44062]
[1585657569042,103.29,6354.28,159.3,0.07261,0.00013,1.43891]
[1585657579418,103.19,6356.91,159.3,0.07271,0.00013,1.44102]
[1585657585156,103.17,6355.99,159.3,0.07255,0.00013,1.43841]
[1585657591203,103.13,6355.64,159.3,0.07241,0.00013,1.43614]
[1585657601271,103.07,6354.39,159.3,0.07212,0.00013,1.43141]
[1585657606304,103.05,6354.81,159.3,0.07213,0.00013,1.43175]
[1585657611343,103.0,6354.55,159.3,0.07199,0.00013,1.42954]
[1585657616378,102.97,6354.65,159.3,0.07194,0.00013,1.42875]
[1585657626449,102.92,6354.62,159.3,0.07183,0.00013,1.42711]
[1585657631481,102.89,6355.48,159.3,0.07187,0.00013,1.42792]
[1585657636518,102.88,6356.12,159.3,0.07193,0.00013,1.42891]
[1585657641550,102.86,6358.73,159.3,0.07223,0.00013,1.43409]
[1585657651621,102.79,6358.72,159.3,0.07207,0.00013,1.4316]
[1585657657418,102.77,6358.73,159.3,0.07202,0.00013,1.43084]
[1585657662698,102.77,6357.98,159.3,0.07192,0.00013,1.42923]
[1585657668739,102.71,6358.42,159.3,0.07184,0.00013,1.42814]
[1585657678810,102.68,6359.61,159.3,0.07193,0.00013,1.42972]
[1585657683848,102.65,6359.84,159.3,0.0719,0.00013,1.42937]
[1585657688879,102.63,6359.94,159.3,0.07186,0.00013,1.42875]
[1585657693914,102.61,6359.88,159.3,0.07182,0.00013,1.42805]
[1585657705418,102.57,6359.95,159.3,0.07174,0.00013,1.42688]
[1585657711038,102.55,6360.01,159.3,0.0717,0.00013,1.42618]
[1585657716069,102.53,6360.1,159.3,0.07166,0.00013,1.42564]
[1585657726141,102.48,6361.7,159.3,0.07177,0.00013,1.42764]
[1585657731177,102.47,6362.21,159.3,0.07181,0.00013,1.42836]
[1585657736212,102.47,6363.33,159.3,0.07194,0.00013,1.43067]
[1585657741249,102.43,6365.41,159.3,0.07213,0.00013,1.43403]
[1585657751322,102.37,6368.71,159.3,0.07241,0.00013,1.43905]
[1585657756356,102.36,6371.9,159.3,0.07281,0.00013,1.44578]
[1585657762395,102.32,6371.97,159.3,0.07273,0.00013,1.44466]
[1585657767429,102.29,6371.21,159.3,0.07257,0.00013,1.442]
[1585657777502,102.23,6370.37,159.3,0.07232,0.00013,1.43801]
[1585657782536,102.2,6370.38,159.3,0.07227,0.00013,1.43715]
[1585657787570,102.18,6370.77,159.3,0.07227,0.00013,1.43729]
[1585657792607,102.15,6373.38,159.3,0.07253,0.00013,1.44194]
[1585657802678,102.1,6374.98,159.3,0.07264,0.00013,1.44384]
[1585657807713,102.08,6374.27,159.3,0.07248,0.00013,1.44137]
[1585657812743,102.03,6374.87,159.3,0.07246,0.00013,1.44117]
[1585657817779,102.01,6378.08,159.3,0.07283,0.00013,1.4475]
[1585657827850,101.95,6379.11,159.3,0.07284,0.00013,1.44795]
[1585657832884,101.91,6379.9,159.3,0.07284,0.00013,1.44799]
[1585657837920,101.86,6380.69,159.3,0.07284,0.00013,1.44821]
[1585657842957,101.85,6381.55,159.3,0.07293,0.00013,1.44975]
[1585657853031,101.8,6380.03,159.3,0.07263,0.00013,1.44479]
[1585657858418,101.78,6380.84,159.3,0.07267,0.00013,1.44567]
[1585657864104,101.75,6380.9,159.3,0.07262,0.00013,1.44481]
[1585657869140,101.72,6381.4,159.3,0.07262,0.00013,1.44506]
[1585657875184,101.69,6381.58,159.3,0.07259,0.00013,1.44451]
[1585657880216,101.67,6382.34,159.3,0.07264,0.00013,1.44554]
[1585657885252,101.64,6383.23,159.3,0.07269,0.00013,1.44647]
[1585657890288,101.62,6382.99,159.3,0.07261,0.00013,1.44527]
[1585657900361,101.6,6377.93,159.3,0.0719,0.00013,1.43311]
[1585657905394,101.58,6377.94,159.3,0.07186,0.00013,1.43255]
[1585657910426,101.59,6379.18,159.3,0.07205,0.00013,1.43572]
[1585657921418,101.55,6379.25,159.3,0.07195,0.00013,1.4343]
[1585657926538,101.53,6379.08,159.3,0.0719,0.00013,1.43347]
[1585657931581,101.52,6379.01,159.3,0.07187,0.00013,1.43293]
[1585657936607,101.51,6379.22,159.3,0.07186,0.00013,1.43283]
[1585657946681,101.5,6379.19,159.3,0.07185,0.00013,1.43265]
[1585657951716,101.48,6379.54,159.3,0.07183,0.00013,1.43239]
[1585657956749,101.48,6379.91,159.3,0.07189,0.00013,1.43335]
[1585657961784,101.48,6380.37,159.3,0.07194,0.00013,1.43423]
[1585657971860,101.46,6380.54,159.3,0.07191,0.00013,1.43384]
[1585657976892,101.42,6381.41,159.3,0.07194,0.00013,1.43458]
[1585657982934,101.42,6382.46,159.3,0.07207,0.00013,1.43678]
[1585657987968,101.42,6382.49,159.3,0.07209,0.00013,1.43705]
[1585657999044,101.4,6380.16,159.3,0.07174,0.00013,1.43117]
[1585658004084,101.4,6380.26,159.3,0.07175,0.00013,1.43141]
[1585658009118,101.4,6380.2,159.3,0.07173,0.00013,1.4311]
[1585658014418,101.39,6380.18,159.3,0.07171,0.00013,1.43062]
[1585658020418,101.39,6380.09,159.3,0.0717,0.00013,1.43045]
[1585658026239,101.38,6380.1,159.3,0.07168,0.00013,1.43017]
[1585658031271,101.38,6379.79,159.3,0.07164,0.00013,1.42945]
[1585658036307,101.38,6379.71,159.3,0.07162,0.00013,1.42919]
[1585658046375,101.37,6379.75,159.3,0.07161,0.00013,1.42911]
[1585658051409,101.37,6379.89,159.3,0.07163,0.00013,1.42938]
[1585658056418,101.36,6379.73,159.3,0.0716,0.00013,1.42886]
[1585658061483,101.38,6378.75,159.3,0.07151,0.00013,1.42727]
[1585658071550,101.38,6376.25,159.3,0.07118,0.00013,1.42167]
[1585658076587,101.36,6376.69,159.3,0.0712,0.00013,1.42202]
[1585658081621,101.38,6376.62,159.3,0.07123,0.00013,1.42242]
[1585658086657,101.38,6376.57,159.3,0.07122,0.00013,1.42238]
[1585658097735,101.4,6375.95,159.3,0.07117,0.00013,1.42146]
[1585658102771,101.35,6376.74,159.3,0.07118,0.00013,1.42165]
[1585658108817,101.4,6377.65,159.3,0.0714,0.00013,1.4253]
[1585658113852,101.4,6377.26,159.3,0.07134,0.00013,1.42436]
[1585658124924,101.41,6376.4,159.3,0.07125,0.00013,1.42279]
[1585658131420,101.41,6376.97,159.3,0.07132,0.00013,1.42388]
[1585658137418,101.41,6376.91,159.3,0.07133,0.00013,1.42395]
[1585658149099,101.42,6376.77,159.3,0.07132,0.00013,1.42384]
[1585658154129,101.42,6374.53,159.3,0.07103,0.00013,1.41895]
[1585658159167,101.42,6373.33,159.3,0.07088,0.00013,1.41638]
[1585658169236,101.46,6372.65,159.3,0.07088,0.00013,1.41622]
[1585658174270,101.46,6372.77,159.3,0.0709,0.00013,1.4165]
[1585658179307,101.47,6372.95,159.3,0.07095,0.00013,1.41727]
[1585658184341,101.49,6372.75,159.3,0.07095,0.00013,1.41728]
[1585658189375,101.5,6371.75,159.3,0.07086,0.00013,1.41561]
[1585658194413,101.5,6372.06,159.3,0.07088,0.00013,1.41596]
[1585658199445,101.51,6372.09,159.3,0.0709,0.00013,1.41633]
[1585658204485,101.52,6372.16,159.3,0.07093,0.00013,1.41682]
[1585658210137,101.52,6372.1,159.3,0.07094,0.00013,1.41697]
[1585658215557,101.54,6372.0,159.3,0.07096,0.00013,1.41722]
[1585658220593,101.53,6372.15,159.3,0.07097,0.00013,1.41741]
[1585658226638,101.54,6373.69,159.3,0.07118,0.00013,1.42096]
[1585658233418,101.55,6373.98,159.3,0.07125,0.00013,1.42205]
[1585658244761,101.63,6372.02,159.3,0.07117,0.00013,1.42046]
[1585658249796,101.6,6369.51,159.3,0.07077,0.00013,1.41376]
[1585658254832,101.58,6369.44,159.3,0.07072,0.00013,1.41284]
[1585658266418,101.6,6369.33,159.3,0.07074,0.00013,1.41323]
[1585658271951,101.61,6371.15,159.3,0.07101,0.00013,1.41769]
[1585658276989,101.61,6371.51,159.3,0.07105,0.00013,1.41848]
[1585658283027,101.62,6371.62,159.3,0.07109,0.00013,1.41908]
[1585658296120,101.64,6370.91,159.3,0.07103,0.00013,1.41797]
[1585658301156,101.63,6371.37,159.3,0.07107,0.00013,1.41871]
[1585658306188,101.66,6371.41,159.3,0.07115,0.00013,1.4199]
[1585658317418,101.65,6371.84,159.3,0.07118,0.00013,1.42039]
[1585658323313,101.65,6371.89,159.3,0.07119,0.00013,1.42053]
[1585658328347,101.67,6371.2,159.3,0.07113,0.00013,1.41957]
[1585658334345,101.66,6371.07,159.3,0.0711,0.00013,1.41904]
[1585658339422,101.66,6371.21,159.3,0.07112,0.00013,1.41938]
[1585658344454,101.67,6370.9,159.3,0.0711,0.00013,1.41896]
[1585658349490,101.68,6369.84,159.3,0.07097,0.00013,1.4168]
[1585658354527,101.69,6367.54,159.3,0.07072,0.00013,1.41237]
[1585658359561,101.73,6365.05,159.3,0.07049,0.00013,1.40832]
[1585658369632,101.74,6363.72,159.3,0.07032,0.00013,1.40549]
[1585658374667,101.74,6363.68,159.3,0.07032,0.00013,1.40544]
[1585658379705,101.82,6362.49,159.3,0.07033,0.00013,1.40531]
[1585658389776,101.81,6364.91,159.3,0.07062,0.00013,1.41032]
[1585658394808,101.8,6364.39,159.3,0.07054,0.00013,1.40885]
[1585658399845,101.82,6363.73,159.3,0.07049,0.00013,1.40797]
[1585658404879,101.83,6363.38,159.3,0.07048,0.00013,1.40773]
[1585658410418,101.84,6363.32,159.3,0.0705,0.00013,1.40803]
[1585658415958,101.85,6363.39,159.3,0.07053,0.00013,1.40854]
[1585658420991,101.87,6364.51,159.3,0.0707,0.00013,1.41143]
[1585658426024,101.87,6364.6,159.3,0.07073,0.00013,1.41186]
[1585658436097,101.88,6366.72,159.3,0.07099,0.00013,1.41636]
[1585658441138,101.87,6367.41,159.3,0.07107,0.00013,1.41773]
[1585658446164,101.88,6369.69,159.3,0.07138,0.00013,1.423]
[1585658451203,101.89,6370.36,159.3,0.07148,0.00013,1.42462]
[1585658456499,101.88,6370.46,159.3,0.07148,0.00013,1.42467]
[1585658463282,101.88,6369.41,159.3,0.07135,0.00013,1.42246]
[1585658468318,101.88,6368.71,159.3,0.07125,0.00013,1.42066]
[1585658473355,101.89,6367.86,159.3,0.07116,0.00013,1.4192]
[1585658478398,101.87,6367.49,159.3,0.07109,0.00013,1.41796]
[1585658489466,101.88,6367.45,159.3,0.07109,0.00013,1.41801]
[1585658494505,101.85,6368.27,159.3,0.07112,0.00013,1.41853]
[1585658500418,101.87,6369.02,159.3,0.07127,0.00013,1.42101]
[1585658506164,101.88,6369.61,159.3,0.07136,0.00013,1.4225]
[1585658512418,101.87,6369.66,159.3,0.07135,0.00013,1.42244]
[1585658518418,101.87,6369.67,159.3,0.07135,0.00013,1.42237]
[1585658524418,101.87,6369.66,159.3,0.07134,0.00013,1.42227]
[1585658530415,101.86,6369.62,159.3,0.07133,0.00013,1.42211]
[1585658535788,101.85,6369.76,159.3,0.07132,0.00013,1.42199]
[1585658540829,101.86,6369.82,159.3,0.07134,0.00013,1.42229]
[1585658545861,101.86,6369.8,159.3,0.07134,0.00013,1.42223]
[1585658551418,101.86,6369.87,159.3,0.07134,0.00013,1.42217]
[1585658561974,101.83,6371.22,159.3,0.07146,0.00013,1.42443]
[1585658567002,101.84,6371.58,159.3,0.07152,0.00013,1.42533]
[1585658572418,101.84,6367.68,159.3,0.07103,0.00013,1.41704]
[1585658578082,101.84,6367.87,159.3,0.07104,0.00013,1.41728]
[1585658589161,101.83,6368.21,159.3,0.07108,0.00013,1.41786]
[1585658595205,101.85,6368.12,159.3,0.07111,0.00013,1.41827]
[1585658601243,101.86,6368.12,159.3,0.07111,0.00013,1.41835]
[1585658611319,101.87,6367.32,159.3,0.07104,0.00013,1.41697]
[1585658616350,101.85,6368.91,159.3,0.0712,0.00013,1.41983]
[1585658622390,101.85,6369.33,159.3,0.07125,0.00013,1.42071]
[1585658627426,101.86,6369.58,159.3,0.0713,0.00013,1.4215]
[1585658638502,101.85,6370.27,159.3,0.07137,0.00013,1.42275]
[1585658643541,101.85,6370.5,159.3,0.0714,0.00013,1.42324]
[1585658650418,101.85,6370.49,159.3,0.07139,0.00013,1.42309]
[1585658660660,101.83,6370.89,159.3,0.07139,0.00013,1.42324]
[1585658665694,101.83,6371.49,159.3,0.07148,0.00013,1.42475]
[1585658670727,101.83,6371.47,159.3,0.07149,0.00013,1.42478]
[1585658676773,101.83,6371.48,159.3,0.07146,0.00013,1.42435]
[1585658686841,101.79,6374.0,159.3,0.07171,0.00013,1.42872]
[1585658691881,101.8,6375.12,159.3,0.07188,0.00013,1.43156]
[1585658696910,101.79,6375.36,159.3,0.07188,0.00013,1.43157]
[1585658701949,101.82,6374.52,159.3,0.07183,0.00013,1.43072]
[1585658712019,101.76,6373.86,159.3,0.07163,0.00013,1.42751]
[1585658717055,101.76,6374.58,159.3,0.07172,0.00013,1.42897]
[1585658722418,101.75,6374.78,159.3,0.07172,0.00013,1.42906]
[1585658728131,101.74,6374.77,159.3,0.0717,0.00013,1.42868]
[1585658740218,101.72,6374.95,159.3,0.07167,0.00013,1.42832]
[1585658745255,101.75,6370.99,159.3,0.07122,0.00013,1.42056]
[1585658750284,101.73,6369.08,159.3,0.07094,0.00013,1.41577]
[1585658755323,101.74,6369.18,159.3,0.07097,0.00013,1.41621]
[1585658765388,101.72,6370.7,159.3,0.07111,0.00013,1.41882]
[1585658770418,101.75,6370.87,159.3,0.07122,0.00013,1.42042]
[1585658775463,101.74,6371.42,159.3,0.07126,0.00013,1.42126]
[1585658785530,101.74,6371.11,159.3,0.07123,0.00013,1.42065]
[1585658790564,101.74,6371.41,159.3,0.07126,0.00013,1.42121]
[1585658795602,101.75,6371.19,159.3,0.07124,0.00013,1.42083]
[1585658800636,101.75,6371.17,159.3,0.07123,0.00013,1.42067]
[1585658811715,101.76,6369.89,159.3,0.0711,0.00013,1.41837]
[1585658816750,101.76,6369.13,159.3,0.071,0.00013,1.41662]
[1585658821785,101.6,6371.95,159.3,0.07101,0.00013,1.41751]
[1585658826816,101.75,6376.39,159.3,0.07191,0.00013,1.43215]
[1585658836890,101.7,6381.31,159.3,0.07244,0.00013,1.44135]
[1585658841924,101.63,6387.65,159.3,0.0731,0.00013,1.45296]
[1585658846959,101.64,6390.89,159.3,0.07355,0.00013,1.46048]
[1585658851992,101.61,6391.09,159.3,0.07351,0.00013,1.45981]
[1585658862064,101.4,6399.4,159.3,0.07412,0.00013,1.47104]
[1585658867099,101.4,6409.85,159.3,0.07551,0.00013,1.49448]
[1585658872138,101.32,6415.27,159.3,0.07606,0.00013,1.50409]
[1585658877171,101.13,6421.24,159.3,0.07643,0.00013,1.51102]
[1585658884345,101.22,6425.36,159.3,0.07721,0.00014,1.52361]
[1585658884873,101.22,6425.36,159.3,0.07721,0.00014,1.52361]
[1585658885645,101.26,6423.17,159.3,0.07699,0.00014,1.51984]
[1585658887072,101.18,6422.76,159.3,0.07675,0.00014,1.51622]
[1585658887159,101.18,6422.76,159.3,0.07675,0.00014,1.51622]
[1585658892283,101.14,6419.58,159.3,0.07624,0.00013,1.50773]
[1585658897321,101.12,6420.5,159.3,0.07631,0.00013,1.50894]
[1585658908393,101.08,6414.2,159.3,0.07539,0.00013,1.49361]
[1585658913426,101.09,6413.43,159.3,0.0753,0.00013,1.49207]
[1585658918466,101.06,6415.59,159.3,0.07551,0.00013,1.49576]
[1585658923501,101.08,6415.01,159.3,0.07547,0.00013,1.49502]
[1585658933575,101.04,6415.77,159.3,0.0755,0.00013,1.49559]
[1585658938604,101.04,6416.0,159.3,0.07552,0.00013,1.49592]
[1585658943637,101.04,6414.12,159.3,0.07527,0.00013,1.49183]
[1585658953710,100.96,6420.69,159.3,0.07597,0.00013,1.50388]
[1585658958745,100.9,6426.11,159.3,0.07656,0.00014,1.51402]
[1585658963776,100.96,6427.22,159.3,0.07685,0.00014,1.51868]
[1585658968814,100.89,6430.38,159.3,0.07711,0.00014,1.52335]
[1585658976786,100.89,6442.89,159.3,0.07883,0.00014,1.55196]
[1585658983919,100.76,6446.09,159.3,0.07898,0.00014,1.55495]
[1585658993988,100.62,6443.01,159.3,0.07822,0.00014,1.54285]
[1585659004060,100.56,6441.36,159.3,0.07785,0.00014,1.53702]
[1585659009094,100.52,6440.89,159.3,0.07769,0.00014,1.53452]
[1585659014126,100.45,6442.5,159.3,0.07777,0.00014,1.53597]
[1585659022724,100.37,6441.52,159.3,0.07745,0.00014,1.53098]
[1585659023664,100.4,6441.51,159.3,0.07751,0.00014,1.53185]
[1585659029237,100.36,6440.67,159.3,0.0773,0.00014,1.5285]
[1585659034271,100.34,6437.28,159.3,0.07678,0.00014,1.5199]
[1585659039305,100.23,6436.38,159.3,0.07642,0.00014,1.51418]
[1585659044342,100.3,6436.39,159.3,0.07658,0.00014,1.51664]
[1585659054412,100.27,6436.23,159.3,0.07648,0.00014,1.51516]
[1585659059447,100.29,6434.87,159.3,0.07635,0.00014,1.51279]
[1585659065488,100.24,6433.92,159.3,0.0761,0.00014,1.50876]
[1585659075562,100.19,6438.58,159.3,0.07663,0.00014,1.51799]
[1585659095696,100.05,6446.83,159.3,0.07741,0.00014,1.53161]
[1585659099293,100.05,6450.15,159.3,0.07788,0.00014,1.53934]
[1585659099820,100.09,6449.89,159.3,0.07794,0.00014,1.54031]
[1585659105767,100.06,6449.0,159.3,0.07776,0.00014,1.53726]
[1585659110800,100.0,6446.52,159.3,0.07727,0.00014,1.52936]
[1585659120872,99.9,6449.04,159.3,0.07739,0.00014,1.53177]
[1585659125906,99.86,6451.88,159.3,0.07769,0.00014,1.53689]
[1585659130942,99.81,6455.02,159.3,0.07801,0.00014,1.54245]
[1585659135980,99.82,6457.02,159.3,0.0783,0.00014,1.54741]
[1585659146048,99.75,6464.29,159.3,0.07915,0.00014,1.56188]
[1585659151083,99.72,6462.44,159.3,0.07882,0.00014,1.55636]
[1585659156116,99.68,6459.62,159.3,0.07832,0.00014,1.54826]
[1585659161151,99.62,6458.85,159.3,0.07809,0.00014,1.5445]
[1585659171221,99.56,6455.99,159.3,0.07755,0.00014,1.53573]
[1585659176256,99.49,6459.08,159.3,0.0778,0.00014,1.54035]
[1585659181292,99.48,6458.75,159.3,0.07774,0.00014,1.53925]
[1585659186327,99.43,6458.39,159.3,0.07759,0.00014,1.53691]
[1585659201432,99.39,6450.54,159.3,0.07641,0.00014,1.51732]
[1585659206466,99.44,6451.11,159.3,0.07659,0.00014,1.52019]
[1585659211507,99.41,6452.69,159.3,0.07674,0.00014,1.52275]
[1585659221577,99.36,6452.69,159.3,0.07663,0.00014,1.52111]
[1585659226609,99.36,6452.57,159.3,0.0766,0.00014,1.52055]
[1585659231645,99.38,6451.39,159.3,0.07648,0.00014,1.51853]
[1585659236675,99.33,6450.98,159.3,0.07632,0.00014,1.51607]
[1585659246749,99.32,6451.63,159.3,0.07638,0.00014,1.51705]
[1585659251787,99.32,6451.7,159.3,0.07641,0.00014,1.51748]
[1585659256819,99.35,6449.42,159.3,0.07615,0.00014,1.513]
[1585659261855,99.33,6447.9,159.3,0.07591,0.00014,1.50905]
[1585659276959,99.33,6446.61,159.3,0.07571,0.00014,1.50566]
[1585659281992,99.36,6446.72,159.3,0.07581,0.00014,1.50722]
[1585659292066,99.37,6446.53,159.3,0.07579,0.00014,1.50683]
[1585659297096,99.38,6445.66,159.3,0.07569,0.00014,1.5052]
[1585659302140,99.42,6443.14,159.3,0.07545,0.00014,1.5009]
[1585659307169,99.39,6443.48,159.3,0.07542,0.00014,1.50059]
[1585659318246,99.42,6441.75,159.3,0.07527,0.00014,1.49786]
[1585659323281,99.44,6441.47,159.3,0.07527,0.00014,1.49787]
[1585659328418,99.45,6441.73,159.3,0.07533,0.00014,1.49883]
[1585659334418,99.47,6442.16,159.3,0.07542,0.00014,1.50026]
[1585659345436,99.5,6443.29,159.3,0.07564,0.00014,1.50376]
[1585659350471,99.45,6445.32,159.3,0.0758,0.00014,1.50677]
[1585659355506,99.49,6446.06,159.3,0.07601,0.00014,1.51002]
[1585659365575,99.49,6445.2,159.3,0.07588,0.00014,1.50787]
[1585659370609,99.5,6445.36,159.3,0.07593,0.00014,1.50865]
[1585659375646,99.5,6444.94,159.3,0.07587,0.00014,1.50769]
[1585659380682,99.5,6445.06,159.3,0.07589,0.00014,1.50801]
[1585659385719,99.49,6446.45,159.3,0.07605,0.00014,1.51071]
[1585659395785,99.48,6449.51,159.3,0.07643,0.00014,1.51713]
[1585659400823,99.49,6449.93,159.3,0.07652,0.00014,1.51861]
[1585659405855,99.47,6449.95,159.3,0.07649,0.00014,1.51811]
[1585659415928,99.47,6448.01,159.3,0.07621,0.00014,1.51345]
[1585659420963,99.47,6447.74,159.3,0.07617,0.00014,1.51284]
[1585659425999,99.46,6447.73,159.3,0.07616,0.00014,1.51263]
[1585659431032,99.46,6447.74,159.3,0.07615,0.00014,1.51254]
[1585659436068,99.48,6445.58,159.3,0.0759,0.00014,1.5082]
[1585659441104,99.47,6444.07,159.3,0.07567,0.00014,1.50441]
[1585659446136,99.47,6443.22,159.3,0.07557,0.00014,1.50263]
[1585659451169,99.48,6443.39,159.3,0.0756,0.00014,1.50317]
[1585659456210,99.46,6445.9,159.3,0.07589,0.00014,1.50814]
[1585659468292,99.49,6444.33,159.3,0.07576,0.00014,1.50573]
[1585659473325,99.51,6446.0,159.3,0.07602,0.00014,1.51013]
[1585659478363,99.51,6446.08,159.3,0.07604,0.00014,1.51045]
[1585659483395,99.49,6446.07,159.3,0.07599,0.00014,1.50959]
[1585659493469,99.5,6446.1,159.3,0.07601,0.00014,1.50992]
[1585659498500,99.51,6445.75,159.3,0.07598,0.00014,1.50938]
[1585659503534,99.51,6445.44,159.3,0.07595,0.00014,1.50893]
[1585659508570,99.51,6445.54,159.3,0.07596,0.00014,1.50902]
[1585659518640,99.49,6445.27,159.3,0.07587,0.00014,1.50754]
[1585659524685,99.51,6444.14,159.3,0.07577,0.00014,1.50582]
[1585659529720,99.5,6442.88,159.3,0.07558,0.00014,1.50259]
[1585659534754,99.52,6442.76,159.3,0.0756,0.00014,1.50284]
[1585659544824,99.54,6443.02,159.3,0.07567,0.00014,1.50409]
[1585659550418,99.54,6442.98,159.3,0.07568,0.00014,1.50414]
[1585659555899,99.55,6443.14,159.3,0.07573,0.00014,1.50492]
[1585659565971,99.5,6446.91,159.3,0.07612,0.00014,1.51168]
[1585659571006,99.57,6447.98,159.3,0.07641,0.00014,1.51628]
[1585659576043,99.54,6448.67,159.3,0.07643,0.00014,1.51676]
[1585659581075,99.53,6448.89,159.3,0.07644,0.00014,1.51702]
[1585659591144,99.51,6449.54,159.3,0.0765,0.00014,1.51804]
[1585659596179,99.5,6449.61,159.3,0.07648,0.00014,1.51784]
[1585659601213,99.5,6449.72,159.3,0.07648,0.00014,1.51784]
[1585659607260,99.49,6449.76,159.3,0.07646,0.00014,1.51752]
[1585659617327,99.47,6446.82,159.3,0.07602,0.00014,1.51018]
[1585659622360,99.48,6445.88,159.3,0.07593,0.00014,1.50854]
[1585659628404,99.48,6446.32,159.3,0.07598,0.00014,1.5095]
[1585659634418,99.5,6446.53,159.3,0.07604,0.00014,1.51029]
[1585659644517,99.48,6444.65,159.3,0.07575,0.00014,1.50547]
[1585659649558,99.49,6444.35,159.3,0.07572,0.00014,1.50506]
[1585659654587,99.5,6444.14,159.3,0.07571,0.00014,1.50478]
[1585659659623,99.48,6446.1,159.3,0.07595,0.00014,1.5089]
[1585659669696,99.51,6444.46,159.3,0.07579,0.00014,1.50612]
[1585659674732,99.55,6440.99,159.3,0.0754,0.00014,1.4994]
[1585659679764,99.58,6439.3,159.3,0.07525,0.00014,1.49675]
[1585659684797,99.57,6436.19,159.3,0.07481,0.00013,1.48936]
[1585659694872,99.6,6431.05,159.3,0.07418,0.00013,1.4785]
[1585659699908,99.63,6434.35,159.3,0.07469,0.00013,1.487]
[1585659704943,99.65,6435.02,159.3,0.07482,0.00013,1.48911]
[1585659715011,99.7,6435.17,159.3,0.07495,0.00013,1.49115]
[1585659720046,99.69,6435.51,159.3,0.07499,0.00013,1.49178]
[1585659725084,99.7,6438.45,159.3,0.0754,0.00014,1.49869]
[1585659730118,99.72,6439.69,159.3,0.0756,0.00014,1.5021]
[1585659735152,99.75,6437.67,159.3,0.0754,0.00014,1.49859]
[1585659745218,99.75,6437.29,159.3,0.07536,0.00014,1.4979]
[1585659750257,99.75,6436.99,159.3,0.07532,0.00014,1.4972]
[1585659756302,99.76,6436.98,159.3,0.07534,0.00014,1.49739]
[1585659766371,99.75,6438.88,159.3,0.07557,0.00014,1.5013]
[1585659771402,99.8,6438.96,159.3,0.07569,0.00014,1.50318]
[1585659776437,99.78,6439.49,159.3,0.07572,0.00014,1.50372]
[1585659786509,99.79,6439.65,159.3,0.07576,0.00014,1.50435]
[1585659791545,99.79,6439.9,159.3,0.0758,0.00014,1.50508]
[1585659796580,99.79,6440.12,159.3,0.07581,0.00014,1.50533]
[1585659801617,99.82,6440.2,159.3,0.07589,0.00014,1.50654]
[1585659806654,99.78,6440.87,159.3,0.07589,0.00014,1.50669]
[1585659816721,99.79,6439.53,159.3,0.07573,0.00014,1.50387]
[1585659821755,99.79,6439.74,159.3,0.07577,0.00014,1.50449]
[1585659828805,99.79,6439.66,159.3,0.07576,0.00014,1.50438]
[1585659838875,99.81,6436.66,159.3,0.0754,0.00014,1.49814]
[1585659843911,99.82,6436.06,159.3,0.07533,0.00013,1.49697]
[1585659848945,99.82,6436.19,159.3,0.07534,0.00014,1.49719]
[1585659853977,99.82,6436.88,159.3,0.07545,0.00014,1.49899]
[1585659864049,99.83,6439.81,159.3,0.07587,0.00014,1.50603]
[1585659869087,99.83,6439.88,159.3,0.07588,0.00014,1.50626]
[1585659874117,99.83,6440.05,159.3,0.07589,0.00014,1.50637]
[1585659885197,99.83,6439.51,159.3,0.07582,0.00014,1.50515]
[1585659890235,99.83,6439.49,159.3,0.07582,0.00014,1.50514]
[1585659895265,99.84,6438.76,159.3,0.07574,0.00014,1.50375]
[1585659900301,99.83,6439.08,159.3,0.07575,0.00014,1.50401]
[1585659910370,99.84,6438.57,159.3,0.07571,0.00014,1.50325]
[1585659915405,99.8,6439.76,159.3,0.07577,0.00014,1.50444]
[1585659921447,99.84,6439.97,159.3,0.0759,0.00014,1.50643]
[1585659932524,99.83,6444.43,159.3,0.07647,0.00014,1.51601]
[1585659937560,99.82,6443.62,159.3,0.07635,0.00014,1.51404]
[1585659943418,99.79,6443.81,159.3,0.0763,0.00014,1.51338]
[1585659948636,99.81,6444.19,159.3,0.07639,0.00014,1.51479]
[1585659958706,99.78,6444.07,159.3,0.07632,0.00014,1.51374]
[1585659963743,99.78,6444.1,159.3,0.07631,0.00014,1.51357]
[1585659968777,99.77,6444.34,159.3,0.07632,0.00014,1.51375]
[1585659973811,99.76,6444.44,159.3,0.07631,0.00014,1.5136]
[1585659983878,99.75,6442.24,159.3,0.076,0.00014,1.50842]
[1585659988919,99.75,6442.33,159.3,0.07601,0.00014,1.50863]
[1585659993951,99.73,6442.78,159.3,0.076,0.00014,1.5086]
[1585660004021,99.74,6443.29,159.3,0.07611,0.00014,1.51037]
[1585660009059,99.74,6442.13,159.3,0.07594,0.00014,1.50751]
[1585660014088,99.74,6442.22,159.3,0.07595,0.00014,1.50768]
[1585660019852,99.72,6443.76,159.3,0.07612,0.00014,1.5106]
[1585660025171,99.72,6444.2,159.3,0.07618,0.00014,1.51165]
[1585660030206,99.72,6444.43,159.3,0.07622,0.00014,1.5123]
[1585660035241,99.7,6444.77,159.3,0.07622,0.00014,1.51235]
[1585660040274,99.71,6444.17,159.3,0.07616,0.00014,1.51132]
[1585660045418,99.73,6443.44,159.3,0.07611,0.00014,1.51034]
[1585660051352,99.71,6443.53,159.3,0.07606,0.00014,1.50955]
[1585660056385,99.7,6442.75,159.3,0.07593,0.00014,1.50746]
[1585660062425,99.72,6443.07,159.3,0.07602,0.00014,1.50884]
[1585660067463,99.69,6443.67,159.3,0.07604,0.00014,1.50923]
[1585660078543,99.69,6444.19,159.3,0.07611,0.00014,1.51043]
[1585660083610,99.69,6444.18,159.3,0.07611,0.00014,1.51047]
[1585660090418,99.69,6443.65,159.3,0.07603,0.00014,1.50917]
[1585660095422,99.68,6440.41,159.3,0.07557,0.00014,1.50145]
[1585660100695,99.69,6438.03,159.3,0.07528,0.00014,1.49651]
[1585660105733,99.71,6438.4,159.3,0.07536,0.00014,1.49782]
[1585660111418,99.72,6438.27,159.3,0.07537,0.00014,1.49786]
[1585660116809,99.73,6438.15,159.3,0.07538,0.00014,1.49796]
[1585660129418,99.75,6438.05,159.3,0.07541,0.00014,1.49841]
[1585660134935,99.78,6436.3,159.3,0.07524,0.00013,1.49546]
[1585660139970,99.78,6435.67,159.3,0.07515,0.00013,1.49398]
[1585660150417,99.8,6434.86,159.3,0.07509,0.00013,1.49289]
[1585660156082,99.82,6434.85,159.3,0.07514,0.00013,1.49351]
[1585660161115,99.84,6434.64,159.3,0.07514,0.00013,1.49347]
[1585660171185,99.86,6434.84,159.3,0.0752,0.00013,1.49445]
[1585660176225,99.86,6434.87,159.3,0.07522,0.00013,1.49474]
[1585660181255,99.87,6435.22,159.3,0.07529,0.00013,1.4958]
[1585660186295,99.89,6435.45,159.3,0.07536,0.00013,1.49703]
[1585660196361,99.85,6440.54,159.3,0.07597,0.00014,1.50733]
[1585660201394,99.89,6441.0,159.3,0.07611,0.00014,1.50968]
[1585660206432,99.88,6440.85,159.3,0.07607,0.00014,1.50896]
[1585660211466,99.87,6440.26,159.3,0.07598,0.00014,1.50745]
[1585660221533,99.86,6441.19,159.3,0.07606,0.00014,1.50894]
[1585660227578,99.86,6441.23,159.3,0.07608,0.00014,1.50929]
[1585660232616,99.86,6441.3,159.3,0.07607,0.00014,1.50909]
[1585660238659,99.85,6441.31,159.3,0.07607,0.00014,1.50897]
[1585660248727,99.84,6442.58,159.3,0.07621,0.00014,1.51153]
[1585660253757,99.83,6443.28,159.3,0.07627,0.00014,1.51248]
[1585660258796,99.83,6443.44,159.3,0.0763,0.00014,1.51301]
[1585660263831,99.82,6443.46,159.3,0.07628,0.00014,1.51277]
[1585660276418,99.8,6443.53,159.3,0.07624,0.00014,1.51218]
[1585660282418,99.8,6443.49,159.3,0.07623,0.00014,1.51197]
[1585660288004,99.78,6443.72,159.3,0.07624,0.00014,1.51211]
[1585660298072,99.76,6447.21,159.3,0.07665,0.00014,1.51909]
[1585660303108,99.75,6448.19,159.3,0.07676,0.00014,1.52103]
[1585660308145,99.73,6449.55,159.3,0.07689,0.00014,1.52325]
[1585660313176,99.66,6454.4,159.3,0.0774,0.00014,1.53214]
[1585660323248,99.66,6456.02,159.3,0.07763,0.00014,1.53602]
[1585660328283,99.61,6456.43,159.3,0.07757,0.00014,1.53519]
[1585660333317,99.6,6458.62,159.3,0.07784,0.00014,1.53974]
[1585660338352,99.57,6458.98,159.3,0.07783,0.00014,1.53968]
[1585660348422,99.51,6459.16,159.3,0.07771,0.00014,1.53795]
[1585660353455,99.48,6458.99,159.3,0.07762,0.00014,1.53643]
[1585660358490,99.46,6459.51,159.3,0.07764,0.00014,1.53682]
[1585660366149,99.41,6460.65,159.3,0.07768,0.00014,1.5378]
[1585660373597,99.37,6461.19,159.3,0.07765,0.00014,1.53747]
[1585660378632,99.34,6461.52,159.3,0.07764,0.00014,1.53739]
[1585660384418,99.31,6462.31,159.3,0.07767,0.00014,1.53805]
[1585660389548,99.28,6462.28,159.3,0.0776,0.00014,1.53697]
[1585660394743,99.28,6461.09,159.3,0.07743,0.00014,1.53411]
[1585660399777,99.25,6460.86,159.3,0.07734,0.00014,1.53264]
[1585660404818,99.22,6460.96,159.3,0.07729,0.00014,1.53197]
[1585660409849,99.21,6461.49,159.3,0.07733,0.00014,1.53265]
[1585660415640,99.19,6461.86,159.3,0.07733,0.00014,1.53268]
[1585660420930,99.17,6461.83,159.3,0.07728,0.00014,1.53192]
[1585660430998,99.16,6458.43,159.3,0.07678,0.00014,1.52361]
[1585660436030,99.16,6456.78,159.3,0.07655,0.00014,1.5198]
[1585660446104,99.13,6455.63,159.3,0.07634,0.00014,1.51626]
[1585660452140,99.12,6455.64,159.3,0.07631,0.00014,1.51593]
[1585660457177,99.12,6457.3,159.3,0.07653,0.00014,1.51961]
[1585660462213,99.11,6458.19,159.3,0.07664,0.00014,1.5215]
[1585660472283,99.11,6459.24,159.3,0.07677,0.00014,1.52359]
[1585660477317,99.08,6459.81,159.3,0.07679,0.00014,1.52409]
[1585660487389,99.08,6459.55,159.3,0.07676,0.00014,1.52347]
[1585660497458,99.12,6454.44,159.3,0.07613,0.00014,1.51281]
[1585660503542,99.1,6452.93,159.3,0.07589,0.00014,1.50876]
[1585660508575,99.09,6452.45,159.3,0.07581,0.00014,1.5075]
[1585660513614,99.1,6451.56,159.3,0.0757,0.00014,1.50567]
[1585660524689,99.13,6452.05,159.3,0.07584,0.00014,1.50783]
[1585660530732,99.15,6450.48,159.3,0.07567,0.00014,1.50495]
[1585660535769,99.14,6450.31,159.3,0.07561,0.00014,1.50392]
[1585660545835,99.15,6453.14,159.3,0.07602,0.00014,1.5108]
[1585660550875,99.17,6452.19,159.3,0.07594,0.00014,1.50941]
[1585660555907,99.16,6452.45,159.3,0.07594,0.00014,1.50942]
[1585660560942,99.11,6456.53,159.3,0.07638,0.00014,1.51707]
[1585660571011,99.16,6456.26,159.3,0.07648,0.00014,1.5185]
[1585660576418,99.16,6456.36,159.3,0.07648,0.00014,1.51849]
[1585660582090,99.21,6454.49,159.3,0.07635,0.00014,1.51612]
[1585660587130,99.2,6452.76,159.3,0.07609,0.00014,1.51171]
[1585660597418,99.17,6452.89,159.3,0.07602,0.00014,1.51064]
[1585660603238,99.17,6453.22,159.3,0.07608,0.00014,1.51166]
[1585660609279,99.15,6454.95,159.3,0.07626,0.00014,1.51474]
[1585660614316,99.18,6454.59,159.3,0.07627,0.00014,1.51492]
[1585660624386,99.18,6453.93,159.3,0.07619,0.00014,1.51342]
[1585660629421,99.18,6454.43,159.3,0.07625,0.00014,1.51454]
[1585660634456,99.19,6454.67,159.3,0.07631,0.00014,1.51544]
[1585660639491,99.16,6456.05,159.3,0.07643,0.00014,1.51767]
[1585660650566,99.14,6456.73,159.3,0.07649,0.00014,1.51872]
[1585660655607,99.16,6456.47,159.3,0.07649,0.00014,1.51863]
[1585660660639,99.14,6456.85,159.3,0.0765,0.00014,1.51878]
[1585660665670,99.14,6456.83,159.3,0.07648,0.00014,1.51856]
[1585660675741,99.11,6460.09,159.3,0.07688,0.00014,1.52527]
[1585660680775,99.12,6462.04,159.3,0.07715,0.00014,1.52979]
[1585660689993,99.02,6472.24,159.3,0.07835,0.00014,1.55028]
[1585660695887,98.97,6473.78,159.3,0.07845,0.00014,1.55216]
[1585660700916,98.93,6476.72,159.3,0.07875,0.00014,1.55742]
[1585660705955,98.95,6478.32,159.3,0.07902,0.00014,1.56188]
[1585660706640,98.95,6478.32,159.3,0.07902,0.00014,1.56188]
[1585660707545,98.85,6480.14,159.3,0.07905,0.00014,1.56277]
[1585660708790,98.87,6481.23,159.3,0.07924,0.00014,1.5658]
[1585660709467,98.87,6482.1,159.3,0.07936,0.00014,1.56786]
[1585660712044,98.89,6483.13,159.3,0.07955,0.00014,1.57083]
[1585660712069,98.89,6483.13,159.3,0.07955,0.00014,1.57083]
[1585660718035,98.85,6482.14,159.3,0.07933,0.00014,1.56729]
[1585660723073,98.84,6476.14,159.3,0.07846,0.00014,1.55288]
[1585660733143,98.75,6472.96,159.3,0.07781,0.00014,1.54232]
[1585660743211,98.7,6473.66,159.3,0.07779,0.00014,1.54225]
[1585660748248,98.69,6474.0,159.3,0.07781,0.00014,1.54259]
[1585660753286,98.67,6472.7,159.3,0.07759,0.00014,1.53897]
[1585660758319,98.75,6469.58,159.3,0.07734,0.00014,1.53444]
[1585660768391,98.63,6471.18,159.3,0.07727,0.00014,1.5338]
[1585660773426,98.63,6473.05,159.3,0.07753,0.00014,1.5381]
[1585660778458,98.58,6473.5,159.3,0.07749,0.00014,1.5375]
[1585660783495,98.59,6473.33,159.3,0.07747,0.00014,1.53718]
[1585660792982,98.57,6472.88,159.3,0.07736,0.00014,1.53547]
[1585660804643,98.54,6472.21,159.3,0.07721,0.00014,1.53308]
[1585660820754,98.52,6471.99,159.3,0.07712,0.00014,1.53157]
[1585660825788,98.51,6472.28,159.3,0.07714,0.00014,1.53194]
[1585660831418,98.5,6472.18,159.3,0.07711,0.00014,1.53142]
[1585660841899,98.49,6471.6,159.3,0.07699,0.00014,1.52946]
[1585660848949,98.48,6471.7,159.3,0.07699,0.00014,1.52948]
[1585660855418,98.48,6471.4,159.3,0.07694,0.00014,1.52869]
[1585660866069,98.47,6471.06,159.3,0.07686,0.00014,1.52742]
[1585660873119,98.46,6470.82,159.3,0.07683,0.00014,1.52687]
[1585660878157,98.46,6470.79,159.3,0.07681,0.00014,1.52659]
[1585660884196,98.46,6470.78,159.3,0.07681,0.00014,1.52655]
[1585660894269,98.46,6470.34,159.3,0.07674,0.00014,1.52545]
[1585660899302,98.46,6470.14,159.3,0.07671,0.00014,1.52488]
[1585660904337,98.46,6469.87,159.3,0.07667,0.00014,1.52419]
[1585660909374,98.46,6469.47,159.3,0.07662,0.00014,1.52331]
[1585660919441,98.47,6468.8,159.3,0.07654,0.00014,1.52207]
[1585660924476,98.47,6468.98,159.3,0.07657,0.00014,1.5225]
[1585660929513,98.47,6468.89,159.3,0.07657,0.00014,1.52242]
[1585660934544,98.48,6468.68,159.3,0.07657,0.00014,1.52239]
[1585660941596,98.48,6468.68,159.3,0.07655,0.00014,1.5221]
[1585660946633,98.48,6468.78,159.3,0.07656,0.00014,1.52234]
[1585660951672,98.48,6468.76,159.3,0.07657,0.00014,1.52242]
[1585660956702,98.48,6468.78,159.3,0.07656,0.00014,1.52221]
[1585660967781,98.5,6464.32,159.3,0.076,0.00014,1.51273]
[1585660972815,98.51,6463.5,159.3,0.07591,0.00014,1.5112]
[1585660977849,98.52,6463.52,159.3,0.07594,0.00014,1.51167]
[1585660982883,98.54,6463.04,159.3,0.07591,0.00014,1.51106]
[1585660992951,98.53,6466.13,159.3,0.07631,0.00014,1.51791]
[1585660997988,98.54,6466.92,159.3,0.07644,0.00014,1.52002]
[1585661005039,98.56,6467.1,159.3,0.07653,0.00014,1.52134]
[1585661010074,98.56,6467.39,159.3,0.07657,0.00014,1.52207]
[1585661020140,98.51,6472.78,159.3,0.07719,0.00014,1.53258]
[1585661025178,98.53,6476.06,159.3,0.07767,0.00014,1.54072]
[1585661030215,98.52,6475.03,159.3,0.07752,0.00014,1.53818]
[1585661035246,98.53,6474.43,159.3,0.07746,0.00014,1.53713]
[1585661041418,98.5,6473.63,159.3,0.07728,0.00014,1.53424]
[1585661047334,98.49,6473.33,159.3,0.0772,0.00014,1.53299]
[1585661052367,98.5,6469.99,159.3,0.07678,0.00014,1.52579]
[1585661057401,98.5,6467.49,159.3,0.07643,0.00014,1.51987]
[1585661067469,98.49,6469.59,159.3,0.07669,0.00014,1.52437]
[1585661073510,98.52,6468.78,159.3,0.07663,0.00014,1.52326]
[1585661079557,98.5,6467.1,159.3,0.07636,0.00014,1.51875]
[1585661084592,98.51,6465.88,159.3,0.07621,0.00014,1.51613]
[1585661094659,98.52,6467.46,159.3,0.07645,0.00014,1.52022]
[1585661099694,98.51,6470.43,159.3,0.07684,0.00014,1.52677]
[1585661104730,98.51,6470.98,159.3,0.07692,0.00014,1.52811]
[1585661109767,98.51,6472.56,159.3,0.07714,0.00014,1.53184]
[1585661120845,98.5,6468.3,159.3,0.07652,0.00014,1.52138]
[1585661125880,98.5,6467.49,159.3,0.07643,0.00014,1.51983]
[1585661130912,98.49,6469.61,159.3,0.07668,0.00014,1.52418]
[1585661140981,98.5,6470.19,159.3,0.07679,0.00014,1.52589]
[1585661146021,98.48,6472.39,159.3,0.07703,0.00014,1.53005]
[1585661151056,98.55,6468.06,159.3,0.07661,0.00014,1.52269]
[1585661156088,98.5,6464.14,159.3,0.07596,0.00014,1.51188]
[1585661166158,98.53,6463.14,159.3,0.07588,0.00014,1.51049]
[1585661171195,98.55,6463.49,159.3,0.07597,0.00014,1.51184]
[1585661176227,98.55,6463.85,159.3,0.07603,0.00014,1.51294]
[1585661181266,98.57,6463.02,159.3,0.07595,0.00014,1.51148]
[1585661191332,98.6,6462.53,159.3,0.07595,0.00014,1.51137]
[1585661197382,98.59,6462.41,159.3,0.07592,0.00014,1.51079]
[1585661202414,98.62,6462.46,159.3,0.07598,0.00014,1.51172]
[1585661207446,98.63,6462.22,159.3,0.07597,0.00014,1.5115]
[1585661217517,98.66,6460.25,159.3,0.07577,0.00014,1.50801]
[1585661222556,98.68,6460.0,159.3,0.07578,0.00014,1.50823]
[1585661227585,98.69,6459.32,159.3,0.07572,0.00014,1.50709]
[1585661232623,98.73,6457.07,159.3,0.07551,0.00014,1.50333]
[1585661243699,98.75,6456.13,159.3,0.07541,0.00014,1.50171]
[1585661248734,98.76,6456.1,159.3,0.07544,0.00014,1.50211]
[1585661253766,98.78,6455.99,159.3,0.07546,0.00014,1.50234]
[1585661259652,98.8,6455.92,159.3,0.07549,0.00014,1.50279]
[1585661266418,98.83,6456.14,159.3,0.07559,0.00014,1.5043]
[1585661271893,98.84,6456.25,159.3,0.07564,0.00014,1.50508]
[1585661277937,98.86,6455.34,159.3,0.07556,0.00014,1.50371]
[1585661282969,98.87,6454.83,159.3,0.07551,0.00014,1.50283]
[1585661293041,98.87,6458.45,159.3,0.07601,0.00014,1.51118]
[1585661298076,98.91,6457.23,159.3,0.07593,0.00014,1.50973]
[1585661303114,98.92,6456.26,159.3,0.07582,0.00014,1.50777]
[1585661308148,98.93,6455.76,159.3,0.07578,0.00014,1.50712]
[1585661319223,98.96,6455.37,159.3,0.07578,0.00014,1.50696]
[1585661324257,98.96,6455.84,159.3,0.07585,0.00014,1.5082]
[1585661329294,99.0,6454.29,159.3,0.07573,0.00014,1.50602]
[1585661334327,98.97,6454.32,159.3,0.07566,0.00014,1.50494]
[1585661344398,99.01,6454.27,159.3,0.07575,0.00014,1.5063]
[1585661350418,99.0,6455.87,159.3,0.07595,0.00014,1.50972]
[1585661355476,99.02,6456.53,159.3,0.07608,0.00014,1.51181]
[1585661366550,99.06,6455.4,159.3,0.07601,0.00014,1.51054]
[1585661371586,99.04,6455.79,159.3,0.07602,0.00014,1.51071]
[1585661376626,99.04,6456.21,159.3,0.07608,0.00014,1.5116]
[1585661381658,99.01,6457.39,159.3,0.07617,0.00014,1.51335]
[1585661386694,99.05,6458.29,159.3,0.07639,0.00014,1.51677]
[1585661392418,99.07,6458.02,159.3,0.07639,0.00014,1.51672]
[1585661397769,99.07,6457.6,159.3,0.07632,0.00014,1.51568]
[1585661402803,99.06,6457.07,159.3,0.07624,0.00014,1.51425]
[1585661407840,99.06,6456.37,159.3,0.07615,0.00014,1.51272]
[1585661417910,99.07,6455.77,159.3,0.07609,0.00014,1.51167]
[1585661422945,99.08,6457.6,159.3,0.07636,0.00014,1.51619]
[1585661427979,99.06,6457.25,159.3,0.07627,0.00014,1.51476]
[1585661433015,99.09,6456.69,159.3,0.07626,0.00014,1.51438]
[1585661443085,99.13,6450.14,159.3,0.07546,0.00014,1.50074]
[1585661448124,99.2,6444.42,159.3,0.07484,0.00014,1.49001]
[1585661453160,99.13,6441.42,159.3,0.07427,0.00013,1.48077]
[1585661458194,99.17,6442.12,159.3,0.07446,0.00013,1.48375]
[1585661468265,99.23,6440.8,159.3,0.07442,0.00013,1.48287]
[1585661473301,99.29,6439.39,159.3,0.07436,0.00013,1.4816]
[1585661478333,99.34,6438.07,159.3,0.07429,0.00013,1.48028]
[1585661493441,99.42,6432.7,159.3,0.07374,0.00013,1.47063]
[1585661498477,99.5,6432.63,159.3,0.07392,0.00013,1.47333]
[1585661518615,99.57,6434.21,159.3,0.0743,0.00013,1.47945]
[1585661523651,99.6,6437.91,159.3,0.07485,0.00013,1.4887]
[1585661528685,99.6,6441.93,159.3,0.07539,0.00014,1.49782]
[1585661533719,99.68,6442.74,159.3,0.07568,0.00014,1.50242]
[1585661543791,99.68,6443.43,159.3,0.07579,0.00014,1.50425]
[1585661548825,99.69,6442.72,159.3,0.0757,0.00014,1.50272]
[1585661553868,99.69,6442.57,159.3,0.07568,0.00014,1.5022]
[1585661558899,99.73,6443.05,159.3,0.07584,0.00014,1.50486]
[1585661568969,99.73,6436.99,159.3,0.07501,0.00013,1.49089]
[1585661574000,99.74,6435.77,159.3,0.07489,0.00013,1.48865]
[1585661579039,99.72,6438.61,159.3,0.07522,0.00014,1.49442]
[1585661584071,99.76,6438.59,159.3,0.07531,0.00014,1.49568]
[1585661595146,99.78,6437.27,159.3,0.07517,0.00013,1.49331]
[1585661596298,99.87,6435.37,159.3,0.07513,0.00013,1.49224]
[1585661597126,99.87,6435.37,159.3,0.07513,0.00013,1.49224]
[1585661609818,99.84,6430.9,159.3,0.07446,0.00013,1.48106]
[1585661620949,99.88,6433.71,159.3,0.0749,0.00013,1.4884]
[1585661627374,99.93,6432.38,159.3,0.07485,0.00013,1.48733]
[1585661638418,99.95,6432.65,159.3,0.07492,0.00013,1.48835]
[1585661643488,99.94,6432.49,159.3,0.07488,0.00013,1.48782]
[1585661648521,99.98,6432.49,159.3,0.07497,0.00013,1.48919]
[1585661653350,99.97,6433.58,159.3,0.0751,0.00013,1.49141]
[1585661653834,99.85,6436.54,159.3,0.07523,0.00013,1.49398]
[1585661664630,99.99,6441.7,159.3,0.07624,0.00014,1.5104]
[1585661669667,99.97,6442.02,159.3,0.07625,0.00014,1.51071]
[1585661675707,99.97,6442.32,159.3,0.07627,0.00014,1.51103]
[1585661685779,99.92,6443.8,159.3,0.07636,0.00014,1.51269]
[1585661690815,99.96,6442.51,159.3,0.07627,0.00014,1.51106]
[1585661695845,99.96,6438.59,159.3,0.07575,0.00014,1.50235]
[1585661700893,99.95,6438.01,159.3,0.07564,0.00014,1.50048]
[1585661710953,99.96,6437.27,159.3,0.07556,0.00014,1.49915]
[1585661721023,99.96,6438.08,159.3,0.07569,0.00014,1.50119]
[1585661726059,99.98,6435.01,159.3,0.0753,0.00013,1.49458]
[1585661736129,99.99,6435.28,159.3,0.07536,0.00013,1.4955]
[1585661738912,100.0,6435.1,159.3,0.07536,0.00013,1.49551]
[1585661739625,100.0,6435.07,159.3,0.07534,0.00013,1.49524]
[1585661740678,99.96,6435.62,159.3,0.07533,0.00013,1.49521]
[1585661746196,99.97,6438.37,159.3,0.07573,0.00014,1.50188]
[1585661752238,99.97,6440.58,159.3,0.07604,0.00014,1.50705]
[1585661762308,99.98,6441.14,159.3,0.07613,0.00014,1.50853]
[1585661767346,99.96,6441.26,159.3,0.0761,0.00014,1.50818]
[1585661772379,99.98,6440.43,159.3,0.07603,0.00014,1.50696]
[1585661782418,99.97,6437.78,159.3,0.07565,0.00014,1.50056]
[1585661787486,99.96,6437.83,159.3,0.07564,0.00014,1.50043]
[1585661792521,99.97,6437.91,159.3,0.07565,0.00014,1.50053]
[1585661797560,99.97,6438.17,159.3,0.0757,0.00014,1.5013]
[1585661807626,99.98,6438.3,159.3,0.07573,0.00014,1.50182]
[1585661812664,99.98,6438.29,159.3,0.07573,0.00014,1.50179]
[1585661817697,99.98,6437.6,159.3,0.07564,0.00014,1.5003]
[1585661823738,99.98,6437.14,159.3,0.07558,0.00014,1.49921]
[1585661833814,100.0,6435.31,159.3,0.07537,0.00013,1.49565]
[1585661838852,100.0,6434.42,159.3,0.07527,0.00013,1.49389]
[1585661843883,100.0,6432.92,159.3,0.07506,0.00013,1.49047]
[1585661848917,100.04,6434.07,159.3,0.07529,0.00013,1.49418]
[1585661858987,100.04,6438.71,159.3,0.07592,0.00014,1.50471]
[1585661865027,100.03,6440.86,159.3,0.07619,0.00014,1.50926]
[1585661870065,100.02,6440.84,159.3,0.07617,0.00014,1.50902]
[1585661875100,100.03,6439.55,159.3,0.076,0.00014,1.50618]
[1585661885171,100.02,6438.8,159.3,0.07589,0.00014,1.50424]
[1585661890204,100.01,6438.77,159.3,0.07587,0.00014,1.50397]
[1585661895243,100.02,6438.2,159.3,0.0758,0.00014,1.50274]
[1585661905315,100.02,6433.54,159.3,0.07517,0.00013,1.49225]
[1585661910346,100.09,6430.69,159.3,0.07494,0.00013,1.4881]
[1585661915385,100.06,6430.0,159.3,0.07477,0.00013,1.48533]
[1585661920422,100.07,6429.7,159.3,0.07475,0.00013,1.48492]
[1585661925454,100.08,6430.06,159.3,0.07485,0.00013,1.48642]
[1585661930487,100.1,6432.37,159.3,0.07519,0.00013,1.49211]
[1585661935525,100.11,6433.81,159.3,0.0754,0.00013,1.49563]
[1585661940562,100.13,6431.59,159.3,0.07515,0.00013,1.49132]
[1585661945595,100.13,6430.86,159.3,0.07505,0.00013,1.48974]
[1585661955665,100.14,6431.04,159.3,0.0751,0.00013,1.49044]
[1585661960700,100.15,6431.23,159.3,0.07516,0.00013,1.49145]
[1585661965738,100.17,6431.19,159.3,0.07519,0.00013,1.49187]
[1585661975804,100.17,6436.6,159.3,0.07592,0.00014,1.50417]
[1585661980838,100.18,6437.53,159.3,0.07605,0.00014,1.50637]
[1585661986418,100.2,6435.87,159.3,0.07589,0.00014,1.50348]
[1585661991915,100.16,6434.94,159.3,0.07566,0.00014,1.49986]
[1585662001983,100.18,6434.48,159.3,0.07565,0.00014,1.49962]
[1585662007021,100.17,6434.61,159.3,0.07563,0.00014,1.49935]
[1585662012055,100.17,6437.12,159.3,0.07598,0.00014,1.5052]
[1585662018104,100.17,6437.28,159.3,0.07601,0.00014,1.50569]
[1585662028418,100.15,6437.3,159.3,0.07596,0.00014,1.5049]
[1585662034214,100.15,6437.41,159.3,0.07596,0.00014,1.50487]
[1585662040418,100.14,6437.46,159.3,0.07595,0.00014,1.50479]
[1585662045444,100.14,6437.37,159.3,0.07594,0.00014,1.50448]
[1585662049768,100.13,6437.23,159.3,0.07591,0.00014,1.50402]
[1585662055064,100.13,6440.82,159.3,0.07638,0.00014,1.51201]
[1585662061403,100.09,6442.88,159.3,0.07658,0.00014,1.51555]
[1585662066436,100.08,6443.36,159.3,0.07661,0.00014,1.5161]
[1585662069026,100.08,6443.53,159.3,0.07664,0.00014,1.51651]
[1585662079529,100.05,6445.02,159.3,0.07677,0.00014,1.51882]
[1585662085418,100.03,6445.15,159.3,0.07674,0.00014,1.51848]
[1585662086201,100.03,6445.15,159.3,0.07674,0.00014,1.51843]
[1585662097418,99.99,6447.22,159.3,0.07693,0.00014,1.52179]
[1585662097534,99.99,6447.22,159.3,0.07693,0.00014,1.52179]
[1585662102690,99.95,6447.68,159.3,0.07691,0.00014,1.52145]
[1585662103508,99.95,6447.68,159.3,0.07691,0.00014,1.52145]
[1585662108731,99.94,6448.45,159.3,0.07697,0.00014,1.52267]
[1585662114774,99.92,6448.0,159.3,0.07688,0.00014,1.52108]
[1585662116728,99.91,6448.02,159.3,0.07686,0.00014,1.52087]
[1585662121821,99.89,6449.76,159.3,0.07705,0.00014,1.5241]
[1585662126857,99.88,6450.02,159.3,0.07705,0.00014,1.52422]
[1585662131892,99.84,6450.33,159.3,0.07701,0.00014,1.52369]
[1585662136927,99.83,6450.62,159.3,0.07703,0.00014,1.52402]
[1585662147003,99.8,6449.3,159.3,0.07677,0.00014,1.51984]
[1585662153040,99.77,6449.51,159.3,0.07674,0.00014,1.51934]
[1585662159084,99.77,6450.05,159.3,0.07681,0.00014,1.52055]
[1585662165121,99.74,6450.36,159.3,0.07677,0.00014,1.52002]
[1585662175196,99.72,6450.42,159.3,0.07673,0.00014,1.51945]
[1585662180229,99.72,6449.14,159.3,0.07657,0.00014,1.5167]
[1585662185262,99.7,6449.37,159.3,0.07654,0.00014,1.51636]
[1585662192018,99.68,6450.67,159.3,0.07669,0.00014,1.51883]
[1585662198361,99.66,6452.43,159.3,0.07688,0.00014,1.52214]
[1585662203062,99.65,6452.8,159.3,0.07691,0.00014,1.5227]
[1585662208418,99.63,6453.19,159.3,0.07692,0.00014,1.52293]
[1585662219511,99.64,6449.68,159.3,0.07645,0.00014,1.51489]
[1585662224543,99.6,6449.12,159.3,0.07629,0.00014,1.51236]
[1585662227837,99.6,6449.17,159.3,0.07628,0.00014,1.51235]
[1585662233608,99.6,6448.03,159.3,0.07614,0.00014,1.50987]
[1585662238835,99.59,6447.98,159.3,0.07611,0.00014,1.50943]
[1585662244687,99.57,6449.45,159.3,0.07626,0.00014,1.51202]
[1585662249721,99.59,6448.77,159.3,0.07621,0.00014,1.51114]
[1585662254756,99.59,6448.16,159.3,0.07612,0.00014,1.50961]
[1585662265418,99.58,6449.07,159.3,0.07623,0.00014,1.51155]
[1585662271419,99.58,6448.94,159.3,0.07621,0.00014,1.51109]
[1585662277418,99.58,6448.94,159.3,0.07619,0.00014,1.51089]
[1585662280013,99.57,6449.01,159.3,0.07619,0.00014,1.51089]
[1585662285975,99.58,6446.99,159.3,0.07593,0.00014,1.5064]
[1585662287609,99.58,6446.99,159.3,0.07593,0.00014,1.5064]
[1585662293019,99.58,6446.54,159.3,0.07588,0.00014,1.5055]
[1585662298418,99.58,6446.57,159.3,0.07589,0.00014,1.50572]
[1585662301953,99.59,6446.52,159.3,0.07589,0.00014,1.50572]
[1585662310264,99.63,6443.14,159.3,0.07552,0.00014,1.49932]
[1585662316183,99.59,6443.46,159.3,0.07548,0.00014,1.49882]
[1585662322418,99.62,6443.48,159.3,0.07555,0.00014,1.49993]
[1585662328418,99.63,6442.92,159.3,0.07551,0.00014,1.4991]
[1585662330685,99.63,6442.92,159.3,0.07551,0.00014,1.49909]
[1585662336324,99.68,6440.97,159.3,0.07533,0.00014,1.49593]
[1585662340341,99.67,6440.66,159.3,0.07528,0.00014,1.49505]
[1585662344371,99.63,6444.12,159.3,0.07566,0.00014,1.5016]
[1585662349413,99.68,6440.15,159.3,0.07523,0.00014,1.49419]
[1585662354449,99.7,6437.71,159.3,0.07494,0.00013,1.48921]
[1585662364518,99.75,6437.56,159.3,0.07505,0.00013,1.49083]
[1585662369552,99.75,6437.53,159.3,0.07504,0.00013,1.49068]
[1585662374588,99.77,6437.26,159.3,0.07503,0.00013,1.49057]
[1585662379625,99.78,6436.92,159.3,0.07503,0.00013,1.49043]
[1585662389695,99.81,6434.84,159.3,0.07481,0.00013,1.48667]
[1585662394730,99.82,6434.98,159.3,0.07485,0.00013,1.48722]
[1585662399763,99.83,6436.57,159.3,0.07507,0.00013,1.49088]
[1585662404802,99.88,6436.77,159.3,0.07521,0.00013,1.49307]
[1585662414872,99.9,6435.82,159.3,0.07512,0.00013,1.49155]
[1585662419906,99.92,6434.2,159.3,0.07497,0.00013,1.48876]
[1585662424938,99.95,6433.57,159.3,0.07494,0.00013,1.48824]
[1585662435012,99.96,6432.88,159.3,0.07487,0.00013,1.48698]
[1585662440046,99.97,6432.87,159.3,0.0749,0.00013,1.48745]
[1585662445082,99.99,6432.67,159.3,0.07491,0.00013,1.48762]
[1585662455150,100.02,6431.09,159.3,0.07477,0.00013,1.48509]
[1585662460186,100.05,6430.58,159.3,0.07477,0.00013,1.48492]
[1585662466229,100.06,6430.69,159.3,0.07481,0.00013,1.48555]
[1585662471266,100.08,6430.87,159.3,0.07488,0.00013,1.48664]
[1585662481333,100.12,6429.99,159.3,0.07483,0.00013,1.48576]
[1585662486369,100.14,6429.26,159.3,0.07479,0.00013,1.48485]
[1585662491407,100.14,6429.13,159.3,0.07478,0.00013,1.48479]
[1585662496417,100.1,6430.67,159.3,0.07488,0.00013,1.48667]
[1585662506512,100.18,6434.94,159.3,0.07564,0.00014,1.49903]
[1585662512552,100.18,6436.11,159.3,0.07579,0.00014,1.50156]
[1585662517588,100.18,6436.11,159.3,0.07579,0.00014,1.5015]
[1585662523418,100.17,6436.01,159.3,0.07577,0.00014,1.50123]
[1585662532386,100.17,6437.19,159.3,0.07593,0.00014,1.50388]
[1585662533067,100.1,6438.76,159.3,0.07597,0.00014,1.50486]
[1585662535046,100.11,6439.69,159.3,0.07613,0.00014,1.50755]
[1585662540749,100.15,6439.53,159.3,0.07618,0.00014,1.50826]
[1585662545788,100.14,6439.68,159.3,0.07619,0.00014,1.50836]
[1585662548871,100.14,6439.67,159.3,0.07618,0.00014,1.50835]
[1585662554847,100.19,6436.48,159.3,0.07587,0.00014,1.50293]
[1585662559883,100.16,6433.78,159.3,0.07543,0.00013,1.49559]
[1585662564918,100.15,6431.63,159.3,0.07511,0.00013,1.4903]
[1585662569954,100.15,6429.88,159.3,0.0749,0.00013,1.48663]
[1585662574987,100.12,6430.86,159.3,0.07495,0.00013,1.48765]
[1585662585061,100.2,6431.13,159.3,0.07515,0.00013,1.4907]
[1585662590095,100.2,6430.37,159.3,0.07505,0.00013,1.48901]
[1585662595131,100.21,6429.57,159.3,0.07497,0.00013,1.48759]
[1585662605199,100.23,6430.77,159.3,0.07518,0.00013,1.49108]
[1585662610236,100.24,6430.74,159.3,0.0752,0.00013,1.49135]
[1585662616278,100.25,6430.67,159.3,0.07522,0.00013,1.49158]
[1585662621314,100.26,6430.43,159.3,0.07521,0.00013,1.49138]
[1585662626340,100.27,6430.36,159.3,0.07522,0.00013,1.49152]
[1585662631418,100.28,6430.14,159.3,0.0752,0.00013,1.4911]
[1585662637418,100.29,6429.89,159.3,0.07518,0.00013,1.49078]
[1585662642461,100.34,6428.74,159.3,0.07516,0.00013,1.49017]
[1585662647498,100.34,6427.52,159.3,0.07498,0.00013,1.48719]
[1585662657568,100.32,6427.64,159.3,0.07497,0.00013,1.48706]
[1585662662599,100.33,6427.62,159.3,0.07499,0.00013,1.48732]
[1585662667633,100.35,6426.86,159.3,0.07493,0.00013,1.48625]
[1585662672669,100.36,6427.04,159.3,0.07496,0.00013,1.48685]
[1585662682744,100.38,6429.83,159.3,0.07539,0.00013,1.49395]
[1585662688418,100.38,6430.32,159.3,0.07546,0.00013,1.49512]
[1585662693822,100.37,6430.64,159.3,0.07545,0.00013,1.49507]
[1585662699862,100.38,6431.33,159.3,0.07557,0.00013,1.497]
[1585662711856,100.39,6431.06,159.3,0.07558,0.00013,1.49698]
[1585662718418,100.39,6430.66,159.3,0.07552,0.00013,1.49601]
[1585662724418,100.39,6430.66,159.3,0.07551,0.00013,1.49595]
[1585662727779,100.43,6429.91,159.3,0.0755,0.00013,1.49564]
[1585662728699,100.43,6429.91,159.3,0.0755,0.00013,1.49564]
[1585662735110,100.42,6427.79,159.3,0.0752,0.00013,1.4906]
[1585662740140,100.42,6427.09,159.3,0.07511,0.00013,1.48901]
[1585662745418,100.42,6426.64,159.3,0.07503,0.00013,1.48771]
[1585662749227,100.42,6426.63,159.3,0.07505,0.00013,1.48796]
[1585662749654,100.42,6426.63,159.3,0.07505,0.00013,1.48796]
[1585662756255,100.44,6423.89,159.3,0.07471,0.00013,1.48214]
[1585662761288,100.44,6424.27,159.3,0.07475,0.00013,1.48296]
[1585662766321,100.47,6424.77,159.3,0.07489,0.00013,1.48507]
[1585662775579,100.52,6422.86,159.3,0.07475,0.00013,1.48253]
[1585662778636,100.53,6420.88,159.3,0.0745,0.00013,1.47837]
[1585662784418,100.57,6417.15,159.3,0.07411,0.00013,1.4715]
[1585662789486,100.55,6416.43,159.3,0.07397,0.00013,1.46921]
[1585662794519,100.58,6416.44,159.3,0.07403,0.00013,1.47017]
[1585662799556,100.61,6416.13,159.3,0.07405,0.00013,1.47045]
[1585662800450,100.61,6416.13,159.3,0.07405,0.00013,1.47045]
[1585662805822,100.64,6415.78,159.3,0.07407,0.00013,1.47064]
[1585662811637,100.75,6409.82,159.3,0.07352,0.00013,1.46085]
[1585662816673,100.73,6408.74,159.3,0.07334,0.00013,1.45787]
[1585662821707,100.74,6410.23,159.3,0.07357,0.00013,1.46168]
[1585662826742,100.77,6411.33,159.3,0.07377,0.00013,1.46498]
[1585662831617,100.79,6410.79,159.3,0.07374,0.00013,1.46445]
[1585662835233,100.81,6412.57,159.3,0.07403,0.00013,1.46925]
[1585662838641,100.76,6414.87,159.3,0.07421,0.00013,1.47251]
[1585662839025,100.76,6414.87,159.3,0.07421,0.00013,1.47251]
[1585662844869,100.84,6416.51,159.3,0.07463,0.00013,1.47916]
[1585662854943,100.87,6419.61,159.3,0.07509,0.00013,1.48695]
[1585662859973,100.88,6420.06,159.3,0.07517,0.00013,1.48824]
[1585662865418,100.87,6420.15,159.3,0.07516,0.00013,1.4881]
[1585662870788,100.9,6419.65,159.3,0.07516,0.00013,1.48798]
[1585662871201,100.86,6420.07,159.3,0.07512,0.00013,1.48742]
[1585662871527,100.86,6420.07,159.3,0.07512,0.00013,1.48742]
[1585662877097,100.9,6416.34,159.3,0.07472,0.00013,1.48052]
[1585662882128,100.9,6416.04,159.3,0.07467,0.00013,1.47968]
[1585662887165,100.9,6415.67,159.3,0.07464,0.00013,1.47915]
[1585662890173,100.91,6415.69,159.3,0.07465,0.00013,1.47931]
[1585662896289,100.92,6415.61,159.3,0.07467,0.00013,1.47952]
[1585662907304,100.91,6418.91,159.3,0.07509,0.00013,1.48673]
[1585662912348,100.94,6420.67,159.3,0.07538,0.00013,1.49154]
[1585662921204,100.93,6421.33,159.3,0.07547,0.00013,1.49291]
[1585662926438,100.94,6420.57,159.3,0.07537,0.00013,1.49132]
[1585662928626,100.97,6419.64,159.3,0.07533,0.00013,1.49044]
[1585662928675,100.97,6419.64,159.3,0.07533,0.00013,1.49044]
[1585662930713,100.97,6419.64,159.3,0.07533,0.00013,1.49044]
[1585662931455,100.94,6419.64,159.3,0.07523,0.00013,1.48898]
[1585662933099,100.93,6419.71,159.3,0.07523,0.00013,1.48892]
[1585662939530,100.94,6419.21,159.3,0.07518,0.00013,1.4881]
[1585662942451,100.92,6419.02,159.3,0.07512,0.00013,1.48715]
[1585662945695,100.93,6418.8,159.3,0.07511,0.00013,1.48689]
[1585662951610,100.94,6419.07,159.3,0.07517,0.00013,1.48787]
[1585662956649,100.91,6420.83,159.3,0.07533,0.00013,1.49066]
[1585662961679,100.94,6421.42,159.3,0.07548,0.00013,1.49304]
[1585662967418,100.93,6421.43,159.3,0.07547,0.00013,1.49296]
[1585662973418,100.93,6421.48,159.3,0.07547,0.00013,1.49294]
[1585662978337,100.93,6421.38,159.3,0.07546,0.00013,1.49276]
[1585662983835,100.93,6420.67,159.3,0.07535,0.00013,1.49094]
[1585662989498,100.94,6420.21,159.3,0.07531,0.00013,1.49032]
[1585662990919,100.93,6420.15,159.3,0.07528,0.00013,1.48981]
[1585662993307,100.93,6420.15,159.3,0.07528,0.00013,1.48975]
[1585662993361,100.93,6420.15,159.3,0.07528,0.00013,1.48975]
[1585662993615,100.93,6420.15,159.3,0.07528,0.00013,1.48975]
[1585662999947,100.93,6420.06,159.3,0.07526,0.00013,1.48944]
[1585663004984,100.91,6420.61,159.3,0.07529,0.00013,1.49005]
[1585663011027,100.92,6420.63,159.3,0.07533,0.00013,1.49052]
[1585663016060,100.92,6420.64,159.3,0.07532,0.00013,1.49052]
[1585663027137,100.91,6420.84,159.3,0.07534,0.00013,1.49073]
[1585663033180,100.92,6420.82,159.3,0.07535,0.00013,1.4909]
[1585663033300,100.92,6420.82,159.3,0.07535,0.00013,1.4909]
[1585663037045,100.93,6420.4,159.3,0.07532,0.00013,1.49038]
[1585663047275,100.92,6419.56,159.3,0.07518,0.00013,1.48811]
[1585663049853,100.92,6419.55,159.3,0.07518,0.00013,1.48811]
[1585663051651,100.93,6419.57,159.3,0.0752,0.00013,1.48827]
[1585663053555,100.93,6419.57,159.3,0.0752,0.00013,1.48827]
[1585663056006,100.91,6419.73,159.3,0.07517,0.00013,1.48798]
[1585663061376,100.93,6420.42,159.3,0.0753,0.00013,1.49001]
[1585663066409,100.86,6423.51,159.3,0.07557,0.00013,1.49483]
[1585663075677,100.9,6426.45,159.3,0.07606,0.00013,1.5029]
[1585663081517,100.89,6426.37,159.3,0.07601,0.00013,1.50214]
[1585663086550,100.88,6425.32,159.3,0.07585,0.00013,1.4994]
[1585663098637,100.86,6424.19,159.3,0.07566,0.00013,1.49634]
[1585663104676,100.84,6424.43,159.3,0.07563,0.00013,1.49602]
[1585663109714,100.83,6424.91,159.3,0.07569,0.00013,1.49694]
[1585663116759,100.84,6425.03,159.3,0.07571,0.00013,1.49729]
[1585663127840,100.82,6424.92,159.3,0.07566,0.00013,1.4965]
[1585663132873,100.82,6425.29,159.3,0.0757,0.00013,1.49722]
[1585663137909,100.79,6426.4,159.3,0.0758,0.00013,1.4989]
[1585663146215,100.79,6430.35,159.3,0.07632,0.00014,1.50761]
[1585663147102,100.75,6431.34,159.3,0.07637,0.00014,1.50859]
[1585663147114,100.75,6431.34,159.3,0.07637,0.00014,1.50859]
[1585663153016,100.81,6431.65,159.3,0.07654,0.00014,1.51123]
[1585663158047,100.76,6432.19,159.3,0.0765,0.00014,1.51084]
[1585663165418,100.73,6432.16,159.3,0.07642,0.00014,1.50967]
[1585663176177,100.78,6427.5,159.3,0.0759,0.00013,1.50058]
[1585663181214,100.7,6427.58,159.3,0.07573,0.00013,1.49807]
[1585663186249,100.71,6427.18,159.3,0.0757,0.00013,1.49753]
[1585663197326,100.69,6423.84,159.3,0.07522,0.00013,1.48947]
[1585663202367,100.7,6423.43,159.3,0.07517,0.00013,1.48872]
[1585663207418,100.7,6423.06,159.3,0.07513,0.00013,1.48802]
[1585663212433,100.68,6423.31,159.3,0.07513,0.00013,1.48797]
[1585663222503,100.71,6425.1,159.3,0.07542,0.00013,1.49288]
[1585663227536,100.72,6425.55,159.3,0.0755,0.00013,1.49413]
[1585663232570,100.71,6425.15,159.3,0.07543,0.00013,1.49298]
[1585663237600,100.69,6429.1,159.3,0.07591,0.00014,1.50104]
[1585663242643,100.69,6429.09,159.3,0.07591,0.00014,1.50111]
[1585663248687,100.69,6429.17,159.3,0.07591,0.00014,1.50109]
[1585663258750,100.65,6430.8,159.3,0.07605,0.00014,1.50361]
[1585663268823,100.67,6428.19,159.3,0.07574,0.00013,1.49834]
[1585663273859,100.64,6427.09,159.3,0.07553,0.00013,1.49485]
[1585663278891,100.65,6426.69,159.3,0.07549,0.00013,1.49424]
[1585663283930,100.66,6425.98,159.3,0.07542,0.00013,1.49297]
[1585663293998,100.56,6431.13,159.3,0.07588,0.00014,1.50104]
[1585663299033,100.63,6434.64,159.3,0.07652,0.00014,1.51144]
[1585663304068,100.62,6434.34,159.3,0.07646,0.00014,1.51048]
[1585663309101,100.6,6434.23,159.3,0.07639,0.00014,1.50946]
[1585663319173,100.57,6434.25,159.3,0.07632,0.00014,1.5084]
[1585663324205,100.55,6433.67,159.3,0.0762,0.00014,1.50652]
[1585663329240,100.5,6434.74,159.3,0.07624,0.00014,1.5074]
[1585663334279,100.52,6436.12,159.3,0.07647,0.00014,1.51106]
[1585663344351,100.49,6437.07,159.3,0.07653,0.00014,1.51222]
[1585663349384,100.46,6437.28,159.3,0.07649,0.00014,1.51172]
[1585663354424,100.46,6437.54,159.3,0.0765,0.00014,1.5119]
[1585663359239,100.44,6437.57,159.3,0.07648,0.00014,1.5116]
[1585663361734,100.45,6438.2,159.3,0.07659,0.00014,1.51332]
[1585663361757,100.45,6438.2,159.3,0.07659,0.00014,1.51332]
[1585663367510,100.43,6438.9,159.3,0.07663,0.00014,1.51411]
[1585663373555,100.41,6439.09,159.3,0.07662,0.00014,1.51402]
[1585663378592,100.39,6439.06,159.3,0.07657,0.00014,1.51319]
[1585663384418,100.38,6439.14,159.3,0.07654,0.00014,1.51287]
[1585663394705,100.35,6436.61,159.3,0.07614,0.00014,1.50626]
[1585663399735,100.37,6432.16,159.3,0.07558,0.00013,1.49671]
[1585663404771,100.35,6431.83,159.3,0.07548,0.00013,1.49519]
[1585663409806,100.33,6432.57,159.3,0.07555,0.00013,1.49644]
[1585663419880,100.35,6433.09,159.3,0.07565,0.00014,1.49799]
[1585663424910,100.35,6433.2,159.3,0.07566,0.00014,1.49818]
[1585663429950,100.34,6433.54,159.3,0.07569,0.00014,1.49861]
[1585663434981,100.32,6436.09,159.3,0.07599,0.00014,1.50371]
[1585663446061,100.33,6436.93,159.3,0.07613,0.00014,1.50611]
[1585663451093,100.31,6437.64,159.3,0.07618,0.00014,1.50698]
[1585663456136,100.31,6437.72,159.3,0.07618,0.00014,1.50699]
[1585663466203,100.3,6437.6,159.3,0.07615,0.00014,1.50647]
[1585663471236,100.28,6438.12,159.3,0.07617,0.00014,1.50684]
[1585663476274,100.28,6437.97,159.3,0.07615,0.00014,1.50658]
[1585663483323,100.25,6437.76,159.3,0.07606,0.00014,1.50515]
[1585663493394,100.26,6437.48,159.3,0.07603,0.00014,1.50459]
[1585663498418,100.24,6437.94,159.3,0.07604,0.00014,1.5049]
[1585663503460,100.24,6438.18,159.3,0.07609,0.00014,1.50578]
[1585663508497,100.23,6438.84,159.3,0.07616,0.00014,1.5069]
[1585663515552,100.23,6439.04,159.3,0.07617,0.00014,1.50712]
[1585663522417,100.22,6439.05,159.3,0.07615,0.00014,1.50679]
[1585663527629,100.21,6439.05,159.3,0.07613,0.00014,1.50654]
[1585663536387,100.2,6438.53,159.3,0.07603,0.00014,1.50483]
[1585663543418,100.19,6439.13,159.3,0.07608,0.00014,1.50581]
[1585663549418,100.18,6439.13,159.3,0.07608,0.00014,1.50566]
[1585663555418,100.18,6439.06,159.3,0.07605,0.00014,1.5053]
[1585663565898,100.15,6441.59,159.3,0.07633,0.00014,1.51002]
[1585663570929,100.15,6441.62,159.3,0.07634,0.00014,1.51028]
[1585663575964,100.08,6443.46,159.3,0.07643,0.00014,1.51196]
[1585663576186,100.08,6443.46,159.3,0.07643,0.00014,1.51196]
[1585663579590,100.17,6445.29,159.3,0.07689,0.00014,1.51933]
[1585663579600,100.17,6445.29,159.3,0.07689,0.00014,1.51933]
[1585663580357,100.17,6445.29,159.3,0.07689,0.00014,1.51933]
[1585663586035,100.12,6448.89,159.3,0.07727,0.00014,1.52586]
[1585663591071,100.12,6447.73,159.3,0.0771,0.00014,1.52307]
[1585663591103,100.12,6447.73,159.3,0.0771,0.00014,1.52307]
[1585663592556,100.12,6447.5,159.3,0.07707,0.00014,1.52257]
[1585663598119,100.11,6444.41,159.3,0.07661,0.00014,1.51493]
[1585663602436,100.08,6444.43,159.3,0.07656,0.00014,1.51408]
[1585663602713,100.08,6444.43,159.3,0.07656,0.00014,1.51408]
[1585663602833,100.08,6444.43,159.3,0.07656,0.00014,1.51408]
[1585663607462,100.06,6449.08,159.3,0.07713,0.00014,1.52388]
[1585663613228,100.03,6450.69,159.3,0.07729,0.00014,1.52654]
[1585663618264,100.0,6449.66,159.3,0.07708,0.00014,1.52316]
[1585663623296,99.99,6449.33,159.3,0.07701,0.00014,1.52211]
[1585663633368,99.96,6449.74,159.3,0.077,0.00014,1.52202]
[1585663634724,99.94,6449.77,159.3,0.07697,0.00014,1.52152]
[1585663635240,99.94,6449.77,159.3,0.07697,0.00014,1.52152]
[1585663635800,99.95,6449.86,159.3,0.07699,0.00014,1.52188]
[1585663636086,99.95,6449.86,159.3,0.07699,0.00014,1.52188]
[1585663636152,99.95,6449.86,159.3,0.07699,0.00014,1.52188]
[1585663636257,99.95,6449.86,159.3,0.07699,0.00014,1.52188]
[1585663640179,99.95,6453.91,159.3,0.07755,0.00014,1.53129]
[1585663640250,99.95,6453.91,159.3,0.07755,0.00014,1.53129]
[1585663641851,99.93,6454.65,159.3,0.07761,0.00014,1.53228]
[1585663643227,99.95,6455.14,159.3,0.07771,0.00014,1.534]
[1585663643259,99.95,6455.14,159.3,0.07771,0.00014,1.534]
[1585663644239,99.96,6455.15,159.3,0.07775,0.00014,1.53458]
[1585663646873,99.96,6456.1,159.3,0.07788,0.00014,1.53676]
[1585663646879,99.96,6456.1,159.3,0.07788,0.00014,1.53676]
[1585663647293,99.96,6456.1,159.3,0.07788,0.00014,1.53676]
[1585663647420,99.96,6456.1,159.3,0.07788,0.00014,1.53676]
[1585663650759,99.96,6455.8,159.3,0.07784,0.00014,1.53604]
[1585663656789,99.98,6458.04,159.3,0.07818,0.00014,1.54168]
[1585663656794,99.98,6458.04,159.3,0.07818,0.00014,1.54168]
[1585663658262,99.94,6458.7,159.3,0.07819,0.00014,1.542]
[1585663663575,99.94,6456.64,159.3,0.07789,0.00014,1.53699]
[1585663668607,99.89,6456.68,159.3,0.0778,0.00014,1.53558]
[1585663671397,99.89,6456.61,159.3,0.07778,0.00014,1.53523]
[1585663672408,99.88,6456.7,159.3,0.07776,0.00014,1.53501]
[1585663672437,99.88,6456.72,159.3,0.07778,0.00014,1.53533]
[1585663677676,99.89,6453.75,159.3,0.07739,0.00014,1.52879]
[1585663681924,99.87,6451.97,159.3,0.0771,0.00014,1.52394]
[1585663686641,99.84,6451.66,159.3,0.07697,0.00014,1.52204]
[1585663687166,99.83,6451.6,159.3,0.07694,0.00014,1.52152]
[1585663687200,99.83,6451.6,159.3,0.07694,0.00014,1.52152]
[1585663688810,99.82,6452.84,159.3,0.07709,0.00014,1.52401]
[1585663688881,99.82,6452.84,159.3,0.07709,0.00014,1.52401]
[1585663694795,99.81,6454.51,159.3,0.0773,0.00014,1.52764]
[1585663702978,99.77,6453.87,159.3,0.07713,0.00014,1.52486]
[1585663703553,99.77,6453.87,159.3,0.07713,0.00014,1.52486]
[1585663705106,99.75,6455.21,159.3,0.07727,0.00014,1.5273]
[1585663705119,99.75,6455.21,159.3,0.07727,0.00014,1.5273]
[1585663710854,99.76,6454.94,159.3,0.07725,0.00014,1.52696]
[1585663715936,99.74,6453.35,159.3,0.07698,0.00014,1.52252]
[1585663726090,99.72,6452.42,159.3,0.07679,0.00014,1.51944]
[1585663732418,99.71,6450.7,159.3,0.07655,0.00014,1.51543]
[1585663732621,99.71,6450.7,159.3,0.07655,0.00014,1.51543]
[1585663738095,99.7,6451.25,159.3,0.0766,0.00014,1.5162]
[1585663748168,99.69,6450.71,159.3,0.0765,0.00014,1.51461]
[1585663751870,99.67,6450.84,159.3,0.07646,0.00014,1.51411]
[1585663752247,99.65,6451.11,159.3,0.07647,0.00014,1.51423]
[1585663758237,99.71,6453.62,159.3,0.07696,0.00014,1.52216]
[1585663759785,99.71,6453.9,159.3,0.07699,0.00014,1.52271]
[1585663759787,99.71,6453.9,159.3,0.07699,0.00014,1.52271]
[1585663760040,99.71,6453.9,159.3,0.07699,0.00014,1.52271]
[1585663765284,99.74,6451.75,159.3,0.07676,0.00014,1.51877]
[1585663769100,99.72,6451.28,159.3,0.07665,0.00014,1.51697]
[1585663772208,99.68,6451.1,159.3,0.07653,0.00014,1.51516]
[1585663777368,99.73,6453.12,159.3,0.07691,0.00014,1.52129]
[1585663782405,99.79,6453.42,159.3,0.07709,0.00014,1.52408]
[1585663787057,99.82,6453.87,159.3,0.07722,0.00014,1.52614]
[1585663787059,99.82,6453.87,159.3,0.07722,0.00014,1.52614]
[1585663787116,99.82,6453.87,159.3,0.07722,0.00014,1.52614]
[1585663797505,99.79,6451.11,159.3,0.07677,0.00014,1.51867]
[1585663802543,99.77,6450.4,159.3,0.07663,0.00014,1.51646]
[1585663807577,99.75,6451.3,159.3,0.07672,0.00014,1.518]
[1585663813419,99.75,6451.79,159.3,0.07678,0.00014,1.51901]
[1585663821968,99.73,6451.34,159.3,0.07666,0.00014,1.51716]
[1585663822336,99.73,6451.34,159.3,0.07666,0.00014,1.51716]
[1585663823400,99.7,6452.08,159.3,0.0767,0.00014,1.51794]
[1585663823418,99.7,6452.08,159.3,0.0767,0.00014,1.51794]
[1585663825280,99.67,6454.35,159.3,0.07695,0.00014,1.52223]
[1585663831418,99.77,6456.72,159.3,0.07749,0.00014,1.53081]
[1585663836784,99.81,6456.95,159.3,0.07761,0.00014,1.53271]
[1585663841815,99.83,6456.75,159.3,0.07765,0.00014,1.53316]
[1585663844798,99.84,6456.73,159.3,0.07765,0.00014,1.53328]
[1585663844800,99.84,6456.73,159.3,0.07765,0.00014,1.53328]
[1585663844878,99.85,6456.75,159.3,0.07768,0.00014,1.53363]
[1585663852418,99.82,6456.43,159.3,0.07756,0.00014,1.53183]
[1585663857931,99.81,6454.62,159.3,0.07729,0.00014,1.52732]
[1585663862914,99.76,6453.66,159.3,0.07706,0.00014,1.52361]
[1585663871686,99.81,6457.13,159.3,0.07765,0.00014,1.53323]
[1585663871688,99.81,6457.13,159.3,0.07765,0.00014,1.53323]
[1585663871698,99.81,6457.13,159.3,0.07765,0.00014,1.53323]
[1585663877064,99.79,6456.64,159.3,0.07753,0.00014,1.53138]
[1585663878334,99.8,6456.39,159.3,0.07751,0.00014,1.53101]
[1585663884109,99.8,6457.83,159.3,0.07771,0.00014,1.53436]
[1585663890153,99.85,6457.83,159.3,0.07782,0.00014,1.53606]
[1585663893131,99.86,6457.87,159.3,0.07784,0.00014,1.53632]
[1585663893133,99.86,6457.87,159.3,0.07784,0.00014,1.53632]
[1585663893133,99.86,6457.87,159.3,0.07784,0.00014,1.53632]
[1585663898208,99.84,6457.05,159.3,0.07769,0.00014,1.53387]
[1585663898253,99.84,6457.05,159.3,0.07769,0.00014,1.53387]
[1585663904251,99.86,6457.79,159.3,0.07785,0.00014,1.53636]
[1585663909287,99.89,6457.85,159.3,0.07791,0.00014,1.53728]
[1585663909822,99.89,6457.85,159.3,0.07791,0.00014,1.53728]
[1585663909862,99.89,6457.85,159.3,0.07791,0.00014,1.53728]
[1585663915325,99.87,6455.98,159.3,0.07762,0.00014,1.53258]
[1585663918411,99.84,6456.25,159.3,0.07758,0.00014,1.53198]
[1585663920193,99.85,6456.0,159.3,0.07757,0.00014,1.53173]
[1585663922344,99.82,6455.93,159.3,0.0775,0.00014,1.53067]
[1585663922387,99.84,6456.04,159.3,0.07755,0.00014,1.53145]
[1585663928418,99.81,6455.72,159.3,0.07744,0.00014,1.52979]
[1585663931810,99.8,6455.55,159.3,0.07739,0.00014,1.52892]
[1585663937484,99.79,6454.27,159.3,0.0772,0.00014,1.52583]
[1585663942484,99.77,6453.42,159.3,0.07704,0.00014,1.52317]
[1585663949451,99.74,6452.07,159.3,0.07677,0.00014,1.51881]
[1585663954605,99.72,6450.22,159.3,0.07648,0.00014,1.51399]
[1585663959640,99.69,6451.41,159.3,0.07656,0.00014,1.51549]
[1585663964674,99.69,6451.87,159.3,0.07663,0.00014,1.51663]
[1585663972584,99.69,6451.93,159.3,0.07663,0.00014,1.51667]
[1585663973242,99.69,6451.93,159.3,0.07663,0.00014,1.51658]
[1585663976943,99.72,6452.45,159.3,0.07678,0.00014,1.51904]
[1585663976947,99.72,6452.45,159.3,0.07678,0.00014,1.51904]
[1585663980189,99.69,6453.9,159.3,0.07689,0.00014,1.52107]
[1585663985819,99.76,6454.7,159.3,0.07717,0.00014,1.52543]
[1585663990858,99.82,6454.56,159.3,0.07729,0.00014,1.52717]
[1585663996418,99.83,6455.28,159.3,0.07741,0.00014,1.52912]
[1585664001930,99.85,6458.02,159.3,0.07783,0.00014,1.53612]
[1585664006968,99.87,6458.37,159.3,0.07794,0.00014,1.53789]
[1585664012000,99.89,6459.72,159.3,0.07816,0.00014,1.54142]
[1585664017037,99.92,6459.91,159.3,0.07826,0.00014,1.54288]
[1585664019810,99.93,6459.83,159.3,0.07826,0.00014,1.54294]
[1585664019837,99.93,6459.83,159.3,0.07826,0.00014,1.54294]
[1585664025093,99.91,6457.53,159.3,0.0779,0.00014,1.53694]
[1585664026580,99.89,6457.55,159.3,0.07785,0.00014,1.53622]
[1585664029228,99.87,6456.62,159.3,0.07769,0.00014,1.53364]
[1585664034613,99.9,6456.35,159.3,0.07771,0.00014,1.53386]
[1585664041206,99.93,6456.64,159.3,0.07784,0.00014,1.5358]
[1585664046243,99.93,6458.19,159.3,0.07804,0.00014,1.53924]
[1585664051278,99.96,6459.11,159.3,0.07823,0.00014,1.54233]
[1585664056865,99.94,6462.36,159.3,0.07865,0.00014,1.54941]
[1585664056882,99.94,6462.36,159.3,0.07865,0.00014,1.54941]
[1585664057185,99.94,6462.36,159.3,0.07865,0.00014,1.54941]
[1585664066380,99.99,6462.64,159.3,0.0788,0.00014,1.55169]
[1585664071414,100.02,6463.01,159.3,0.0789,0.00014,1.55325]
[1585664076450,100.01,6462.37,159.3,0.0788,0.00014,1.55154]
[1585664081486,100.01,6463.15,159.3,0.0789,0.00014,1.55314]
[1585664086522,100.01,6462.83,159.3,0.07887,0.00014,1.55264]
[1585664091555,100.02,6463.19,159.3,0.07893,0.00014,1.55363]
[1585664096591,100.02,6463.64,159.3,0.07899,0.00014,1.55473]
[1585664101625,100.01,6465.02,159.3,0.07916,0.00014,1.55754]
[1585664106661,100.01,6465.75,159.3,0.07926,0.00014,1.55919]
[1585664111695,100.03,6464.84,159.3,0.07919,0.00014,1.55787]
[1585664113141,100.05,6464.21,159.3,0.07914,0.00014,1.5571]
[1585664113175,100.05,6464.21,159.3,0.07914,0.00014,1.5571]
[1585664124052,99.93,6461.76,159.3,0.07853,0.00014,1.54734]
[1585664126589,99.91,6461.7,159.3,0.07847,0.00014,1.54637]
[1585664131835,99.92,6462.93,159.3,0.07865,0.00014,1.54939]
[1585664135678,99.91,6463.25,159.3,0.07869,0.00014,1.55006]
[1585664135681,99.91,6463.25,159.3,0.07869,0.00014,1.55006]
[1585664135800,99.91,6463.25,159.3,0.07869,0.00014,1.55006]
[1585664137158,99.93,6462.73,159.3,0.07866,0.00014,1.54942]
[1585664142917,99.92,6462.83,159.3,0.07864,0.00014,1.54917]
[1585664147951,99.92,6463.11,159.3,0.07869,0.00014,1.54995]
[1585664150578,99.92,6463.14,159.3,0.07869,0.00014,1.55008]
[1585664150585,99.92,6463.14,159.3,0.07869,0.00014,1.55008]
[1585664151483,99.92,6463.02,159.3,0.07867,0.00014,1.54967]
[1585664158027,99.93,6460.78,159.3,0.07839,0.00014,1.54498]
[1585664170107,99.96,6461.54,159.3,0.07856,0.00014,1.54769]
[1585664175141,99.98,6461.41,159.3,0.07858,0.00014,1.54793]
[1585664180179,99.99,6461.09,159.3,0.07857,0.00014,1.54776]
[1585664185418,99.99,6460.43,159.3,0.07848,0.00014,1.54622]
[1585664191418,100.02,6460.08,159.3,0.07848,0.00014,1.54616]
[1585664197300,100.03,6459.45,159.3,0.07841,0.00014,1.54492]
[1585664199355,100.03,6459.31,159.3,0.0784,0.00014,1.54467]
[1585664199372,100.03,6459.31,159.3,0.0784,0.00014,1.54467]
[1585664205356,99.96,6458.43,159.3,0.07813,0.00014,1.5404]
[1585664213840,99.92,6458.2,159.3,0.07799,0.00014,1.53829]
[1585664221418,99.91,6461.05,159.3,0.07836,0.00014,1.54454]
[1585664226498,99.95,6461.61,159.3,0.07854,0.00014,1.54739]
[1585664231533,99.97,6461.58,159.3,0.07858,0.00014,1.548]
[1585664236570,99.97,6461.69,159.3,0.0786,0.00014,1.54828]
[1585664241604,99.99,6461.67,159.3,0.07863,0.00014,1.54872]
[1585664246641,100.0,6461.67,159.3,0.07865,0.00014,1.54905]
[1585664251676,99.98,6462.24,159.3,0.07869,0.00014,1.54976]
[1585664256707,100.0,6462.82,159.3,0.07882,0.00014,1.55175]
[1585664266778,100.01,6467.34,159.3,0.07947,0.00014,1.56247]
[1585664271816,100.0,6468.08,159.3,0.07956,0.00014,1.56401]
[1585664277854,100.0,6468.06,159.3,0.07954,0.00014,1.56376]
[1585664282890,99.99,6467.02,159.3,0.07938,0.00014,1.56119]
[1585664287926,99.98,6466.93,159.3,0.07935,0.00014,1.56067]
[1585664293418,99.98,6466.83,159.3,0.07932,0.00014,1.56022]
[1585664299418,99.98,6467.95,159.3,0.07947,0.00014,1.56271]
[1585664305418,99.97,6468.31,159.3,0.07951,0.00014,1.56341]
[1585664311085,99.96,6468.64,159.3,0.07953,0.00014,1.56369]
[1585664316120,99.96,6468.41,159.3,0.0795,0.00014,1.56314]
[1585664326418,99.95,6468.57,159.3,0.07949,0.00014,1.56315]
[1585664332418,99.96,6468.87,159.3,0.07955,0.00014,1.56405]
[1585664338278,99.94,6468.86,159.3,0.0795,0.00014,1.56334]
[1585664350363,99.91,6470.15,159.3,0.07963,0.00014,1.56549]
[1585664360434,99.92,6471.87,159.3,0.07987,0.00014,1.5696]
[1585664365466,99.92,6469.36,159.3,0.07952,0.00014,1.56374]
[1585664370500,99.89,6469.74,159.3,0.0795,0.00014,1.56357]
[1585664375537,99.88,6470.86,159.3,0.07965,0.00014,1.56598]
[1585664380570,99.89,6470.39,159.3,0.07959,0.00014,1.565]
[1585664385605,99.88,6469.4,159.3,0.07943,0.00014,1.56227]
[1585664390647,99.87,6470.41,159.3,0.07956,0.00014,1.56458]
[1585664396684,99.87,6470.03,159.3,0.0795,0.00014,1.56348]
[1585664401721,99.87,6469.7,159.3,0.07944,0.00014,1.56261]
[1585664406756,99.86,6469.88,159.3,0.07945,0.00014,1.56273]
[1585664412801,99.86,6469.85,159.3,0.07945,0.00014,1.56269]
[1585664417836,99.85,6469.8,159.3,0.07943,0.00014,1.56249]
[1585664422868,99.88,6468.75,159.3,0.07934,0.00014,1.56077]
[1585664425041,99.91,6465.14,159.3,0.07892,0.00014,1.55371]
[1585664425046,99.91,6465.14,159.3,0.07892,0.00014,1.55371]
[1585664427128,99.94,6462.3,159.3,0.07858,0.00014,1.5479]
[1585664427220,99.94,6462.3,159.3,0.07858,0.00014,1.5479]
[1585664434418,99.85,6461.83,159.3,0.0783,0.00014,1.54358]
[1585664439986,99.87,6461.45,159.3,0.07829,0.00014,1.54333]
[1585664440899,99.87,6461.4,159.3,0.07829,0.00014,1.54339]
[1585664440901,99.87,6461.4,159.3,0.07829,0.00014,1.54339]
[1585664440947,99.87,6461.4,159.3,0.07829,0.00014,1.54339]
[1585664446027,99.85,6459.46,159.3,0.07798,0.00014,1.53821]
[1585664448819,99.83,6459.38,159.3,0.07791,0.00014,1.53712]
[1585664450200,99.82,6458.95,159.3,0.07784,0.00014,1.53609]
[1585664456101,99.82,6458.56,159.3,0.07779,0.00014,1.5352]
[1585664461136,99.83,6459.39,159.3,0.07791,0.00014,1.53714]
[1585664467187,99.86,6459.99,159.3,0.07808,0.00014,1.53984]
[1585664473223,99.9,6459.77,159.3,0.07813,0.00014,1.54061]
[1585664478253,99.92,6459.27,159.3,0.0781,0.00014,1.54002]
[1585664483289,99.94,6460.76,159.3,0.07836,0.00014,1.54428]
[1585664493359,99.92,6463.36,159.3,0.07868,0.00014,1.54953]
[1585664498396,99.97,6463.6,159.3,0.07882,0.00014,1.55174]
[1585664503418,99.99,6462.54,159.3,0.07873,0.00014,1.5501]
[1585664509418,100.0,6461.72,159.3,0.07862,0.00014,1.54832]
[1585664514508,100.0,6461.8,159.3,0.07863,0.00014,1.54851]
[1585664519541,100.01,6461.61,159.3,0.07863,0.00014,1.54849]
[1585664524578,100.01,6461.45,159.3,0.07861,0.00014,1.54808]
[1585664527664,100.02,6461.21,159.3,0.07861,0.00014,1.54806]
[1585664527666,100.02,6461.21,159.3,0.07861,0.00014,1.54806]
[1585664527672,100.02,6461.21,159.3,0.07861,0.00014,1.54806]
[1585664531218,100.0,6459.73,159.3,0.07836,0.00014,1.54392]
[1585664535401,99.97,6458.93,159.3,0.07816,0.00014,1.54078]
[1585664535916,99.97,6458.62,159.3,0.07812,0.00014,1.54011]
[1585664536025,99.97,6458.62,159.3,0.07812,0.00014,1.54011]
[1585664537204,99.95,6458.6,159.3,0.07807,0.00014,1.53934]
[1585664539928,99.98,6457.92,159.3,0.07805,0.00014,1.53884]
[1585664539985,99.98,6457.92,159.3,0.07805,0.00014,1.53884]
[1585664541333,99.95,6457.97,159.3,0.07799,0.00014,1.53793]
[1585664541771,99.96,6457.7,159.3,0.07797,0.00014,1.53758]
[1585664541778,99.96,6457.7,159.3,0.07797,0.00014,1.53758]
[1585664543296,99.94,6457.64,159.3,0.07792,0.00014,1.53687]
[1585664547552,99.94,6457.75,159.3,0.07794,0.00014,1.53722]
[1585664547554,99.94,6457.75,159.3,0.07794,0.00014,1.53722]
[1585664547564,99.94,6457.75,159.3,0.07794,0.00014,1.53722]
[1585664553275,99.91,6457.64,159.3,0.07785,0.00014,1.53578]
[1585664558816,99.9,6456.75,159.3,0.0777,0.00014,1.53326]
[1585664559039,99.9,6456.75,159.3,0.0777,0.00014,1.53326]
[1585664562205,99.87,6454.8,159.3,0.07736,0.00014,1.52771]
[1585664567883,99.9,6455.45,159.3,0.07752,0.00014,1.53031]
[1585664572916,99.92,6456.31,159.3,0.07767,0.00014,1.53279]
[1585664577948,99.95,6455.98,159.3,0.07771,0.00014,1.53321]
[1585664582987,99.98,6455.57,159.3,0.07772,0.00014,1.5333]
[1585664587605,100.0,6455.61,159.3,0.07777,0.00014,1.53408]
[1585664587608,100.0,6455.61,159.3,0.07777,0.00014,1.53408]
[1585664588197,100.0,6455.61,159.3,0.07777,0.00014,1.53408]
[1585664588204,100.0,6455.61,159.3,0.07777,0.00014,1.53408]
[1585664588417,100.0,6455.61,159.3,0.07777,0.00014,1.53408]
[1585664588436,100.0,6455.61,159.3,0.07777,0.00014,1.53408]
[1585664588441,100.0,6455.61,159.3,0.07777,0.00014,1.53408]
[1585664596217,99.97,6455.6,159.3,0.0777,0.00014,1.53297]
[1585664602118,99.97,6455.97,159.3,0.07775,0.00014,1.53391]
[1585664607155,100.01,6455.92,159.3,0.07785,0.00014,1.53531]
[1585664613200,100.04,6456.33,159.3,0.07796,0.00014,1.53698]
[1585664618233,100.06,6456.78,159.3,0.07806,0.00014,1.53871]
[1585664623271,100.06,6458.43,159.3,0.07828,0.00014,1.54236]
[1585664623560,100.09,6458.29,159.3,0.07833,0.00014,1.54306]
[1585664623568,100.09,6458.29,159.3,0.07833,0.00014,1.54306]
[1585664623645,100.09,6458.29,159.3,0.07833,0.00014,1.54306]
[1585664626202,100.1,6457.74,159.3,0.07828,0.00014,1.54216]
[1585664636361,100.09,6458.51,159.3,0.07837,0.00014,1.54365]
[1585664641400,100.1,6459.05,159.3,0.07848,0.00014,1.54542]
[1585664647418,100.11,6459.22,159.3,0.07851,0.00014,1.5459]
[1585664657273,100.12,6460.65,159.3,0.07875,0.00014,1.54984]
[1585664662545,100.14,6460.71,159.3,0.07879,0.00014,1.55044]
[1585664667582,100.14,6460.98,159.3,0.07883,0.00014,1.55114]
[1585664672615,100.13,6461.92,159.3,0.07893,0.00014,1.55286]
[1585664682683,100.15,6463.12,159.3,0.07914,0.00014,1.55623]
[1585664687719,100.14,6463.51,159.3,0.07918,0.00014,1.55692]
[1585664692753,100.14,6463.93,159.3,0.07924,0.00014,1.55794]
[1585664698418,100.13,6464.41,159.3,0.07928,0.00014,1.55858]
[1585664709874,100.13,6464.69,159.3,0.07932,0.00014,1.55926]
[1585664714160,100.12,6464.86,159.3,0.07933,0.00014,1.55945]
[1585664714166,100.12,6464.86,159.3,0.07933,0.00014,1.55945]
[1585664719943,100.1,6462.39,159.3,0.07892,0.00014,1.55275]
[1585664724974,100.03,6462.22,159.3,0.07873,0.00014,1.54994]
[1585664730013,99.97,6462.35,159.3,0.07861,0.00014,1.54812]
[1585664740407,99.89,6462.19,159.3,0.07839,0.00014,1.54481]
[1585664746122,99.89,6466.76,159.3,0.07905,0.00014,1.55566]
[1585664751155,99.9,6467.87,159.3,0.07921,0.00014,1.55839]
[1585664757204,99.9,6466.74,159.3,0.07906,0.00014,1.5559]
[1585664762236,99.86,6467.47,159.3,0.07908,0.00014,1.55627]
[1585664767418,99.9,6466.99,159.3,0.0791,0.00014,1.55657]
[1585664773316,99.9,6466.7,159.3,0.07905,0.00014,1.55576]
[1585664778354,99.9,6468.0,159.3,0.07923,0.00014,1.55873]
[1585664783389,99.88,6468.63,159.3,0.07928,0.00014,1.55951]
[1585664786269,99.9,6468.56,159.3,0.07932,0.00014,1.56011]
[1585664786304,99.9,6468.56,159.3,0.07932,0.00014,1.56011]
[1585664791418,99.88,6465.58,159.3,0.07885,0.00014,1.55232]
[1585664794191,99.85,6465.45,159.3,0.07875,0.00014,1.55079]
[1585664799500,99.84,6466.3,159.3,0.07885,0.00014,1.5526]
[1585664804535,99.84,6466.88,159.3,0.07892,0.00014,1.55381]
[1585664809569,99.83,6468.12,159.3,0.07909,0.00014,1.55653]
[1585664814604,99.81,6469.75,159.3,0.07927,0.00014,1.55967]
[1585664820651,99.83,6470.79,159.3,0.07945,0.00014,1.56251]
[1585664826691,99.83,6471.11,159.3,0.07951,0.00014,1.56356]
[1585664831726,99.82,6470.11,159.3,0.07935,0.00014,1.5609]
[1585664836759,99.83,6469.99,159.3,0.07934,0.00014,1.56072]
[1585664846831,99.83,6471.49,159.3,0.07954,0.00014,1.56415]
[1585664851865,99.82,6472.17,159.3,0.07962,0.00014,1.56539]
[1585664856897,99.66,6476.57,159.3,0.07986,0.00014,1.56997]
[1585664861936,99.74,6482.13,159.3,0.08083,0.00014,1.58577]
[1585664866972,99.77,6482.01,159.3,0.08089,0.00014,1.58662]
[1585664872006,99.72,6480.13,159.3,0.0805,0.00014,1.58037]
[1585664878048,99.72,6479.76,159.3,0.08045,0.00014,1.57949]
[1585664883082,99.67,6480.82,159.3,0.08049,0.00014,1.58044]
[1585664888119,99.68,6481.63,159.3,0.08063,0.00014,1.58272]
[1585664893150,99.66,6481.72,159.3,0.0806,0.00014,1.58228]
[1585664899197,99.63,6482.53,159.3,0.08064,0.00014,1.58303]
[1585664904228,99.62,6483.49,159.3,0.08074,0.00014,1.58475]
[1585664909262,99.59,6483.47,159.3,0.08069,0.00014,1.58397]
[1585664914418,99.57,6483.48,159.3,0.08063,0.00014,1.58305]
[1585664920418,99.63,6480.28,159.3,0.08032,0.00014,1.57771]
[1585664926383,99.54,6479.43,159.3,0.07998,0.00014,1.57249]
[1585664931416,99.55,6477.67,159.3,0.07974,0.00014,1.5685]
[1585664936452,99.54,6476.9,159.3,0.07962,0.00014,1.56654]
[1585664944418,99.53,6477.16,159.3,0.07963,0.00014,1.56676]
[1585664949543,99.53,6477.11,159.3,0.07962,0.00014,1.56656]
[1585664954583,99.51,6478.28,159.3,0.07976,0.00014,1.56884]
[1585664959614,99.53,6478.31,159.3,0.07979,0.00014,1.56939]
[1585664964651,99.54,6477.2,159.3,0.07966,0.00014,1.56717]
[1585664969682,99.53,6476.44,159.3,0.07955,0.00014,1.56526]
[1585664974719,99.54,6473.63,159.3,0.07916,0.00014,1.5588]
[1585664979754,99.52,6473.05,159.3,0.07903,0.00014,1.55667]
[1585664984790,99.53,6473.97,159.3,0.07919,0.00014,1.55923]
[1585664990834,99.53,6474.74,159.3,0.0793,0.00014,1.56109]
[1585664995868,99.54,6475.11,159.3,0.07936,0.00014,1.56216]
[1585665000903,99.55,6475.3,159.3,0.07942,0.00014,1.56309]
[1585665006948,99.54,6475.39,159.3,0.0794,0.00014,1.56281]
[1585665011979,99.53,6476.41,159.3,0.07953,0.00014,1.56489]
[1585665018022,99.51,6478.35,159.3,0.07975,0.00014,1.56864]
[1585665023056,99.53,6479.86,159.3,0.08001,0.00014,1.57294]
[1585665028094,99.53,6480.45,159.3,0.08009,0.00014,1.57431]
[1585665033131,99.51,6480.39,159.3,0.08003,0.00014,1.57328]
[1585665038164,99.5,6480.44,159.3,0.08002,0.00014,1.57316]
[1585665043199,99.5,6480.58,159.3,0.08002,0.00014,1.57327]
[1585665048234,99.49,6480.61,159.3,0.08,0.00014,1.57292]
[1585665055282,99.48,6480.68,159.3,0.07999,0.00014,1.57272]
[1585665061329,99.46,6480.73,159.3,0.07997,0.00014,1.57247]
[1585665066361,99.45,6482.84,159.3,0.08023,0.00014,1.57687]
[1585665071393,99.44,6483.66,159.3,0.08032,0.00014,1.57834]
[1585665076417,99.43,6483.68,159.3,0.0803,0.00014,1.57809]
[1585665081460,99.41,6484.44,159.3,0.08038,0.00014,1.57941]
[1585665086500,99.41,6484.63,159.3,0.08038,0.00014,1.57956]
[1585665091532,99.39,6485.37,159.3,0.08045,0.00014,1.5807]
[1585665096567,99.41,6485.04,159.3,0.08043,0.00014,1.58033]
[1585665101603,99.37,6484.19,159.3,0.08022,0.00014,1.577]
[1585665106638,99.35,6483.58,159.3,0.08009,0.00014,1.57495]
[1585665111672,99.36,6482.62,159.3,0.07998,0.00014,1.57302]
[1585665116713,99.35,6482.79,159.3,0.07998,0.00014,1.57313]
[1585665121747,99.35,6482.21,159.3,0.07991,0.00014,1.57192]
[1585665126777,99.33,6481.2,159.3,0.0797,0.00014,1.5686]
[1585665131816,99.34,6480.22,159.3,0.07961,0.00014,1.56691]
[1585665136850,99.37,6477.28,159.3,0.07925,0.00014,1.56084]
[1585665141883,99.34,6476.7,159.3,0.07911,0.00014,1.55867]
[1585665145836,99.34,6476.35,159.3,0.07905,0.00014,1.55774]
[1585665145841,99.34,6476.35,159.3,0.07905,0.00014,1.55774]
[1585665146196,99.34,6476.35,159.3,0.07905,0.00014,1.55774]
[1585665151956,99.41,6472.99,159.3,0.07873,0.00014,1.55204]
[1585665156989,99.37,6472.78,159.3,0.07862,0.00014,1.55039]
[1585665157482,99.37,6472.83,159.3,0.07863,0.00014,1.55048]
[1585665157524,99.37,6472.83,159.3,0.07863,0.00014,1.55048]
[1585665160686,99.36,6472.53,159.3,0.07856,0.00014,1.54936]
[1585665169072,99.37,6473.43,159.3,0.0787,0.00014,1.55167]
[1585665174107,99.38,6475.76,159.3,0.07906,0.00014,1.55757]
[1585665179146,99.41,6475.57,159.3,0.0791,0.00014,1.55822]
[1585665184418,99.41,6475.43,159.3,0.07908,0.00014,1.55792]
[1585665190220,99.42,6475.18,159.3,0.07907,0.00014,1.55758]
[1585665193383,99.42,6475.2,159.3,0.07908,0.00014,1.55776]
[1585665193395,99.42,6475.2,159.3,0.07908,0.00014,1.55776]
[1585665199282,99.4,6471.8,159.3,0.07856,0.00014,1.5492]
[1585665209357,99.31,6470.85,159.3,0.0782,0.00014,1.54353]
[1585665214392,99.28,6470.75,159.3,0.07811,0.00014,1.54222]
[1585665219426,99.31,6468.95,159.3,0.07793,0.00014,1.539]
[1585665224460,99.27,6466.53,159.3,0.0775,0.00014,1.532]
[1585665232375,99.2,6464.34,159.3,0.07704,0.00014,1.52466]
[1585665237549,99.22,6465.01,159.3,0.07719,0.00014,1.52699]
[1585665242587,99.26,6466.36,159.3,0.07745,0.00014,1.53128]
[1585665243418,99.26,6466.36,159.3,0.07745,0.00014,1.53128]
[1585665243482,99.26,6466.36,159.3,0.07745,0.00014,1.53128]
[1585665248632,99.28,6466.72,159.3,0.07755,0.00014,1.53282]
[1585665258697,99.26,6463.08,159.3,0.07701,0.00014,1.52386]
[1585665263198,99.26,6462.39,159.3,0.0769,0.00014,1.52201]
[1585665265105,99.21,6463.15,159.3,0.07689,0.00014,1.52208]
[1585665265108,99.21,6463.15,159.3,0.07689,0.00014,1.52208]
[1585665270783,99.23,6461.46,159.3,0.07671,0.00014,1.51897]
[1585665275815,99.23,6461.4,159.3,0.0767,0.00014,1.51874]
[1585665285890,99.22,6461.23,159.3,0.07665,0.00014,1.51786]
[1585665287749,99.22,6461.15,159.3,0.07664,0.00014,1.51777]
[1585665288726,99.22,6461.15,159.3,0.07664,0.00014,1.51777]
[1585665291896,99.21,6460.91,159.3,0.07659,0.00014,1.51698]
[1585665295099,99.21,6460.51,159.3,0.07653,0.00014,1.51601]
[1585665306025,99.21,6460.77,159.3,0.07655,0.00014,1.51634]
[1585665308719,99.21,6460.7,159.3,0.07655,0.00014,1.51627]
[1585665314087,99.2,6460.62,159.3,0.07652,0.00014,1.51581]
[1585665319117,99.2,6460.43,159.3,0.0765,0.00014,1.51548]
[1585665331203,99.2,6460.58,159.3,0.07651,0.00014,1.51559]
[1585665336237,99.21,6459.57,159.3,0.07639,0.00014,1.51365]
[1585665341271,99.19,6459.63,159.3,0.07635,0.00014,1.51302]
[1585665346309,99.19,6459.8,159.3,0.07638,0.00014,1.51355]
[1585665358394,99.2,6459.83,159.3,0.0764,0.00014,1.51381]
[1585665363426,99.21,6458.84,159.3,0.07628,0.00014,1.51175]
[1585665368464,99.2,6459.26,159.3,0.07633,0.00014,1.51264]
[1585665377333,99.2,6460.91,159.3,0.07655,0.00014,1.51627]
[1585665385418,99.2,6461.3,159.3,0.0766,0.00014,1.51708]
[1585665391418,99.2,6461.25,159.3,0.07659,0.00014,1.51686]
[1585665397418,99.18,6461.46,159.3,0.07658,0.00014,1.51688]
[1585665407740,99.18,6461.29,159.3,0.07656,0.00014,1.51644]
[1585665414793,99.18,6461.64,159.3,0.0766,0.00014,1.51713]
[1585665419911,99.18,6461.74,159.3,0.07661,0.00014,1.51727]
[1585665423207,99.18,6461.75,159.3,0.0766,0.00014,1.51721]
[1585665429892,99.23,6462.88,159.3,0.07688,0.00014,1.52173]
[1585665436417,99.31,6462.92,159.3,0.07707,0.00014,1.52448]
[1585665438864,99.31,6462.92,159.3,0.07707,0.00014,1.52448]
[1585665438867,99.31,6462.92,159.3,0.07707,0.00014,1.52448]
[1585665445418,99.31,6462.9,159.3,0.07707,0.00014,1.5245]
[1585665446574,99.31,6462.9,159.3,0.07707,0.00014,1.5245]
[1585665454418,99.37,6462.9,159.3,0.07721,0.00014,1.52659]
[1585665460104,99.41,6463.56,159.3,0.0774,0.00014,1.52952]
[1585665465145,99.45,6463.48,159.3,0.07746,0.00014,1.53052]
[1585665471183,99.49,6463.47,159.3,0.07756,0.00014,1.53195]
[1585665476224,99.53,6463.43,159.3,0.07764,0.00014,1.53318]
[1585665481256,99.55,6463.94,159.3,0.07777,0.00014,1.53524]
[1585665487296,99.59,6464.06,159.3,0.07786,0.00014,1.53668]
[1585665492332,99.59,6465.08,159.3,0.078,0.00014,1.53899]
[1585665497365,99.6,6466.81,159.3,0.07827,0.00014,1.54341]
[1585665502402,99.64,6467.22,159.3,0.07843,0.00014,1.54589]
[1585665507439,99.64,6470.9,159.3,0.07894,0.00014,1.55443]
[1585665512477,99.66,6471.28,159.3,0.07903,0.00014,1.55576]
[1585665518514,99.68,6472.11,159.3,0.07919,0.00014,1.55842]
[1585665519024,99.68,6472.11,159.3,0.07919,0.00014,1.55842]
[1585665519030,99.68,6472.11,159.3,0.07919,0.00014,1.55842]
[1585665527248,99.6,6469.77,159.3,0.07868,0.00014,1.55023]
[1585665533621,99.61,6470.58,159.3,0.07882,0.00014,1.55245]
[1585665538656,99.6,6471.32,159.3,0.07891,0.00014,1.55394]
[1585665543692,99.58,6472.67,159.3,0.07904,0.00014,1.55626]
[1585665550418,99.64,6473.15,159.3,0.07924,0.00014,1.55941]
[1585665555775,99.66,6471.78,159.3,0.07911,0.00014,1.55707]
[1585665560809,99.65,6471.46,159.3,0.07903,0.00014,1.55586]
[1585665565848,99.66,6471.47,159.3,0.07905,0.00014,1.55607]
[1585665571418,99.67,6471.41,159.3,0.07906,0.00014,1.55626]
[1585665576928,99.67,6471.36,159.3,0.07906,0.00014,1.5562]
[1585665581959,99.68,6471.26,159.3,0.07906,0.00014,1.55622]
[1585665586992,99.69,6471.15,159.3,0.07906,0.00014,1.5562]
[1585665592418,99.69,6470.98,159.3,0.07905,0.00014,1.55593]
[1585665592444,99.69,6470.98,159.3,0.07905,0.00014,1.55593]
[1585665592448,99.69,6470.98,159.3,0.07905,0.00014,1.55593]
[1585665593412,99.69,6470.98,159.3,0.07905,0.00014,1.55593]
[1585665596422,99.68,6470.87,159.3,0.07902,0.00014,1.55546]
[1585665596429,99.68,6470.87,159.3,0.07902,0.00014,1.55546]
[1585665597195,99.68,6470.81,159.3,0.079,0.00014,1.55508]
[1585665597543,99.68,6470.81,159.3,0.079,0.00014,1.55508]
[1585665601820,99.65,6469.09,159.3,0.0787,0.00014,1.55022]
[1585665602211,99.65,6469.09,159.3,0.0787,0.00014,1.55022]
[1585665602219,99.65,6469.09,159.3,0.0787,0.00014,1.55022]
[1585665608140,99.59,6467.8,159.3,0.07838,0.00014,1.54517]
[1585665608445,99.59,6467.8,159.3,0.07838,0.00014,1.54517]
[1585665615187,99.62,6467.4,159.3,0.07838,0.00014,1.5451]
[1585665620223,99.62,6467.79,159.3,0.07844,0.00014,1.546]
[1585665625260,99.65,6467.86,159.3,0.07852,0.00014,1.54728]
[1585665635332,99.67,6470.7,159.3,0.07897,0.00014,1.55456]
[1585665646412,99.68,6472.78,159.3,0.07927,0.00014,1.5596]
[1585665652418,99.69,6472.85,159.3,0.0793,0.00014,1.56]
[1585665657484,99.69,6473.21,159.3,0.07935,0.00014,1.56083]
[1585665661731,99.69,6473.05,159.3,0.07933,0.00014,1.56062]
[1585665661734,99.69,6473.05,159.3,0.07933,0.00014,1.56062]
[1585665667554,99.66,6470.88,159.3,0.07897,0.00014,1.55462]
[1585665673790,99.58,6469.88,159.3,0.07863,0.00014,1.54938]
[1585665682418,99.6,6469.63,159.3,0.07865,0.00014,1.54955]
[1585665688418,99.61,6469.78,159.3,0.0787,0.00014,1.55036]
[1585665692114,99.61,6470.65,159.3,0.07881,0.00014,1.5522]
[1585665692284,99.61,6470.65,159.3,0.07881,0.00014,1.5522]
[1585665697765,99.58,6467.5,159.3,0.0783,0.00014,1.54373]
[1585665709418,99.51,6466.8,159.3,0.07804,0.00014,1.53969]
[1585665714885,99.47,6466.75,159.3,0.07794,0.00014,1.53821]
[1585665726967,99.41,6466.6,159.3,0.07777,0.00014,1.53565]
[1585665732004,99.38,6466.56,159.3,0.07771,0.00014,1.53469]
[1585665738045,99.36,6466.5,159.3,0.07763,0.00014,1.53359]
[1585665748115,99.33,6461.02,159.3,0.07681,0.00014,1.51987]
[1585665754160,99.32,6460.92,159.3,0.07677,0.00014,1.51931]
[1585665764228,99.31,6460.39,159.3,0.07667,0.00014,1.51767]
[1585665769418,99.3,6460.7,159.3,0.0767,0.00014,1.51817]
[1585665772238,99.3,6460.71,159.3,0.07669,0.00014,1.51805]
[1585665783360,99.39,6463.58,159.3,0.0773,0.00014,1.52782]
[1585665783488,99.39,6463.58,159.3,0.0773,0.00014,1.52782]
[1585665783513,99.39,6463.58,159.3,0.0773,0.00014,1.52782]
[1585665789401,99.37,6463.8,159.3,0.07729,0.00014,1.52775]
[1585665794436,99.36,6462.95,159.3,0.07714,0.00014,1.52526]
[1585665804508,99.33,6461.93,159.3,0.07693,0.00014,1.52194]
[1585665809544,99.33,6461.77,159.3,0.07691,0.00014,1.52149]
[1585665816591,99.31,6461.48,159.3,0.07682,0.00014,1.5201]
[1585665829418,99.29,6461.46,159.3,0.07677,0.00014,1.51938]
[1585665830533,99.29,6461.46,159.3,0.07677,0.00014,1.51938]
[1585665837977,99.35,6463.5,159.3,0.0772,0.00014,1.52625]
[1585665837984,99.35,6463.5,159.3,0.0772,0.00014,1.52625]
[1585665844418,99.35,6463.42,159.3,0.07717,0.00014,1.52573]
[1585665855867,99.31,6463.34,159.3,0.07708,0.00014,1.52445]
[1585665860896,99.3,6463.22,159.3,0.07703,0.00014,1.52367]
[1585665868418,99.29,6463.3,159.3,0.07701,0.00014,1.52338]
[1585665880034,99.26,6463.25,159.3,0.07693,0.00014,1.52208]
[1585665885068,99.25,6463.29,159.3,0.07692,0.00014,1.52197]
[1585665890102,99.25,6463.0,159.3,0.07689,0.00014,1.52142]
[1585665901176,99.24,6459.27,159.3,0.07635,0.00014,1.51241]
[1585665906213,99.28,6458.33,159.3,0.0763,0.00014,1.51149]
[1585665911245,99.26,6456.27,159.3,0.07599,0.00014,1.50623]
[1585665914528,99.28,6455.12,159.3,0.07587,0.00014,1.50424]
[1585665925350,99.28,6451.57,159.3,0.07539,0.00014,1.49612]
[1585665930380,99.31,6450.22,159.3,0.07527,0.00014,1.49399]
[1585665935417,99.33,6450.22,159.3,0.07531,0.00014,1.49449]
[1585665945487,99.36,6452.23,159.3,0.07564,0.00014,1.49999]
[1585665950520,99.36,6452.91,159.3,0.07574,0.00014,1.50168]
[1585665956566,99.37,6453.02,159.3,0.07579,0.00014,1.50238]
[1585665961597,99.38,6453.14,159.3,0.07582,0.00014,1.50296]
[1585665966654,99.39,6453.79,159.3,0.07593,0.00014,1.50474]
[1585665970078,99.31,6454.91,159.3,0.07591,0.00014,1.50468]
[1585665975698,99.39,6456.8,159.3,0.07634,0.00014,1.51157]
[1585665979504,99.41,6456.43,159.3,0.07633,0.00014,1.51143]
[1585665984757,99.44,6452.87,159.3,0.07591,0.00014,1.50424]
[1585665994830,99.41,6451.98,159.3,0.07573,0.00014,1.50127]
[1585665999866,99.43,6451.66,159.3,0.07573,0.00014,1.50117]
[1585666004896,99.44,6451.39,159.3,0.0757,0.00014,1.50073]
[1585666009934,99.4,6452.38,159.3,0.07575,0.00014,1.50158]
[1585666014572,99.45,6453.32,159.3,0.076,0.00014,1.50568]
[1585666020003,99.38,6457.73,159.3,0.07645,0.00014,1.51345]
[1585666025040,99.47,6458.42,159.3,0.07675,0.00014,1.51807]
[1585666030075,99.43,6458.58,159.3,0.07668,0.00014,1.51709]
[1585666035111,99.43,6458.36,159.3,0.07665,0.00014,1.51663]
[1585666045418,99.41,6460.25,159.3,0.07685,0.00014,1.51999]
[1585666051221,99.41,6458.91,159.3,0.07667,0.00014,1.51701]
[1585666056256,99.4,6458.46,159.3,0.07659,0.00014,1.51563]
[1585666066327,99.39,6458.77,159.3,0.0766,0.00014,1.51592]
[1585666072418,99.39,6458.69,159.3,0.07659,0.00014,1.51567]
[1585666078409,99.39,6458.8,159.3,0.07659,0.00014,1.51578]
[1585666083445,99.38,6458.85,159.3,0.07658,0.00014,1.51563]
[1585666093524,99.37,6458.94,159.3,0.07658,0.00014,1.51567]
[1585666098554,99.36,6459.75,159.3,0.07666,0.00014,1.51703]
[1585666104596,99.35,6460.08,159.3,0.0767,0.00014,1.51766]
[1585666109631,99.35,6460.44,159.3,0.07674,0.00014,1.51834]
[1585666119698,99.37,6458.81,159.3,0.07655,0.00014,1.51506]
[1585666124737,99.35,6458.66,159.3,0.07648,0.00014,1.51398]
[1585666128585,99.34,6458.73,159.3,0.07646,0.00014,1.51379]
[1585666129504,99.34,6458.64,159.3,0.07646,0.00014,1.51371]
[1585666140847,99.33,6458.56,159.3,0.07643,0.00014,1.51321]
[1585666145885,99.33,6459.71,159.3,0.07658,0.00014,1.51569]
[1585666150919,99.32,6461.37,159.3,0.07678,0.00014,1.51924]
[1585666153118,99.32,6461.47,159.3,0.0768,0.00014,1.51942]
[1585666165016,99.31,6461.3,159.3,0.07674,0.00014,1.51859]
[1585666171056,99.3,6461.53,159.3,0.07676,0.00014,1.51886]
[1585666177103,99.29,6461.41,159.3,0.07672,0.00014,1.51818]
[1585666188178,99.28,6461.74,159.3,0.07673,0.00014,1.51844]
[1585666189525,99.27,6461.89,159.3,0.07673,0.00014,1.51854]
[1585666190413,99.26,6462.25,159.3,0.07676,0.00014,1.51898]
[1585666191875,99.26,6462.79,159.3,0.07683,0.00014,1.52027]
[1585666191886,99.26,6462.79,159.3,0.07683,0.00014,1.52027]
[1585666192212,99.27,6463.12,159.3,0.0769,0.00014,1.52132]
[1585666192232,99.27,6463.12,159.3,0.0769,0.00014,1.52132]
[1585666204301,99.38,6467.23,159.3,0.07772,0.00014,1.53455]
[1585666204681,99.38,6467.23,159.3,0.07772,0.00014,1.53455]
[1585666204684,99.38,6467.23,159.3,0.07772,0.00014,1.53455]
[1585666205106,99.38,6467.23,159.3,0.07772,0.00014,1.53455]
[1585666215374,99.32,6463.91,159.3,0.07714,0.00014,1.52509]
[1585666220410,99.32,6464.24,159.3,0.07718,0.00014,1.52576]
[1585666225418,99.31,6464.27,159.3,0.07715,0.00014,1.52533]
[1585666230856,99.3,6464.36,159.3,0.07714,0.00014,1.52524]
[1585666236523,99.28,6464.39,159.3,0.07709,0.00014,1.52449]
[1585666241560,99.27,6464.44,159.3,0.07707,0.00014,1.52418]
[1585666246591,99.26,6464.48,159.3,0.07705,0.00014,1.52387]
[1585666246876,99.26,6464.48,159.3,0.07705,0.00014,1.52387]
[1585666257668,99.32,6467.57,159.3,0.07763,0.00014,1.53336]
[1585666262704,99.37,6468.26,159.3,0.07784,0.00014,1.53664]
[1585666267738,99.4,6470.76,159.3,0.07826,0.00014,1.54347]
[1585666272776,99.41,6472.01,159.3,0.07846,0.00014,1.54678]
[1585666279418,99.44,6472.28,159.3,0.07857,0.00014,1.54847]
[1585666285418,99.47,6472.18,159.3,0.07862,0.00014,1.54919]
[1585666291418,99.49,6472.13,159.3,0.07864,0.00014,1.54951]
[1585666296942,99.5,6471.06,159.3,0.07853,0.00014,1.54755]
[1585666301976,99.53,6470.19,159.3,0.07846,0.00014,1.54632]
[1585666308017,99.54,6470.04,159.3,0.07848,0.00014,1.54651]
[1585666314066,99.56,6470.49,159.3,0.07859,0.00014,1.54826]
[1585666319101,99.57,6470.9,159.3,0.07866,0.00014,1.54943]
[1585666324134,99.6,6470.84,159.3,0.07872,0.00014,1.55026]
[1585666329170,99.61,6470.89,159.3,0.07874,0.00014,1.55064]
[1585666336005,99.62,6470.42,159.3,0.0787,0.00014,1.54999]
[1585666336007,99.62,6470.42,159.3,0.0787,0.00014,1.54999]
[1585666336020,99.62,6470.42,159.3,0.0787,0.00014,1.54999]
[1585666341258,99.59,6468.4,159.3,0.07835,0.00014,1.54418]
[1585666347299,99.54,6467.44,159.3,0.07812,0.00014,1.54051]
[1585666349841,99.53,6467.44,159.3,0.07809,0.00014,1.54005]
[1585666356359,99.52,6468.82,159.3,0.07825,0.00014,1.54278]
[1585666361397,99.57,6469.31,159.3,0.07843,0.00014,1.54563]
[1585666366418,99.59,6469.53,159.3,0.07851,0.00014,1.54687]
[1585666371467,99.61,6469.58,159.3,0.07856,0.00014,1.5476]
[1585666381537,99.63,6472.09,159.3,0.07897,0.00014,1.55426]
[1585666383115,99.64,6472.08,159.3,0.07898,0.00014,1.55438]
[1585666383125,99.64,6472.08,159.3,0.07898,0.00014,1.55438]
[1585666386397,99.59,6471.44,159.3,0.07877,0.00014,1.55117]
[1585666391609,99.62,6469.6,159.3,0.07858,0.00014,1.54781]
[1585666399418,99.64,6469.81,159.3,0.07866,0.00014,1.54907]
[1585666405418,99.65,6469.9,159.3,0.0787,0.00014,1.54977]
[1585666410741,99.67,6470.09,159.3,0.07876,0.00014,1.55073]
[1585666416783,99.68,6470.05,159.3,0.07878,0.00014,1.55092]
[1585666421818,99.69,6470.16,159.3,0.07882,0.00014,1.55156]
[1585666425782,99.7,6470.13,159.3,0.07883,0.00014,1.5517]
[1585666425785,99.7,6470.13,159.3,0.07883,0.00014,1.5517]
[1585666425786,99.7,6470.13,159.3,0.07883,0.00014,1.5517]
[1585666431096,99.66,6468.42,159.3,0.07851,0.00014,1.54651]
[1585666444418,99.56,6467.67,159.3,0.07816,0.00014,1.54114]
[1585666450418,99.54,6467.48,159.3,0.07809,0.00014,1.54001]
[1585666456054,99.49,6467.37,159.3,0.07797,0.00014,1.53822]
[1585666463895,99.46,6467.13,159.3,0.07786,0.00014,1.53644]
[1585666469149,99.43,6465.53,159.3,0.07757,0.00014,1.53171]
[1585666474183,99.4,6465.09,159.3,0.07743,0.00014,1.52941]
[1585666480229,99.38,6465.1,159.3,0.07739,0.00014,1.5289]
[1585666486271,99.36,6465.05,159.3,0.07733,0.00014,1.52802]
[1585666491303,99.34,6465.21,159.3,0.07731,0.00014,1.52765]
[1585666496341,99.33,6465.35,159.3,0.0773,0.00014,1.52759]
[1585666501418,99.31,6465.56,159.3,0.07729,0.00014,1.52753]
[1585666507419,99.31,6464.99,159.3,0.07721,0.00014,1.5262]
[1585666513539,99.28,6464.76,159.3,0.07711,0.00014,1.52464]
[1585666519504,99.27,6462.28,159.3,0.07674,0.00014,1.51845]
[1585666524543,99.26,6461.41,159.3,0.0766,0.00014,1.51621]
[1585666536624,99.25,6461.39,159.3,0.07658,0.00014,1.51571]
[1585666538420,99.25,6461.39,159.3,0.07658,0.00014,1.51571]
[1585666540216,99.23,6461.87,159.3,0.07659,0.00014,1.51607]
[1585666541222,99.25,6462.07,159.3,0.07667,0.00014,1.51731]
[1585666541232,99.25,6462.07,159.3,0.07667,0.00014,1.51731]
[1585666546693,99.26,6462.42,159.3,0.07672,0.00014,1.51821]
[1585666557563,99.24,6462.8,159.3,0.07674,0.00014,1.51856]
[1585666557815,99.22,6463.44,159.3,0.07677,0.00014,1.51914]
[1585666558236,99.22,6463.44,159.3,0.07677,0.00014,1.51914]
[1585666558285,99.22,6463.44,159.3,0.07677,0.00014,1.51914]
[1585666558339,99.22,6463.44,159.3,0.07677,0.00014,1.51914]
[1585666560390,99.18,6465.54,159.3,0.07699,0.00014,1.52293]
[1585666560449,99.18,6465.54,159.3,0.07699,0.00014,1.52293]
[1585666561379,99.17,6467.07,159.3,0.07716,0.00014,1.52588]
[1585666566832,99.29,6468.95,159.3,0.07772,0.00014,1.53462]
[1585666572875,99.32,6470.02,159.3,0.07792,0.00014,1.53801]
[1585666577913,99.35,6469.52,159.3,0.07793,0.00014,1.53805]
[1585666582947,99.38,6469.54,159.3,0.07801,0.00014,1.53912]
[1585666588418,99.37,6470.61,159.3,0.07813,0.00014,1.54115]
[1585666594418,99.42,6470.56,159.3,0.07823,0.00014,1.54265]
[1585666600068,99.46,6470.9,159.3,0.07835,0.00014,1.54456]
[1585666601865,99.46,6470.93,159.3,0.07838,0.00014,1.54492]
[1585666601873,99.46,6470.93,159.3,0.07838,0.00014,1.54492]
[1585666607114,99.44,6470.29,159.3,0.07822,0.00014,1.5425]
[1585666612146,99.41,6469.87,159.3,0.07809,0.00014,1.54043]
[1585666616313,99.38,6469.35,159.3,0.07797,0.00014,1.5384]
[1585666619690,99.4,6469.07,159.3,0.07797,0.00014,1.53847]
[1585666619732,99.4,6469.07,159.3,0.07797,0.00014,1.53847]
[1585666630274,99.35,6469.35,159.3,0.07789,0.00014,1.53727]
[1585666636320,99.32,6469.42,159.3,0.07783,0.00014,1.5364]
[1585666639487,99.3,6469.44,159.3,0.0778,0.00014,1.53593]
[1585666645378,99.33,6469.91,159.3,0.07793,0.00014,1.53803]
[1585666647064,99.34,6470.0,159.3,0.07796,0.00014,1.53855]
[1585666647066,99.34,6470.0,159.3,0.07796,0.00014,1.53855]
[1585666647067,99.34,6470.0,159.3,0.07796,0.00014,1.53855]
[1585666653866,99.34,6468.61,159.3,0.07777,0.00014,1.53523]
[1585666659477,99.31,6466.66,159.3,0.07741,0.00014,1.52939]
[1585666661048,99.31,6466.44,159.3,0.07738,0.00014,1.52886]
[1585666666527,99.28,6466.26,159.3,0.0773,0.00014,1.52758]
[1585666676600,99.25,6466.24,159.3,0.07722,0.00014,1.5264]
[1585666681633,99.23,6466.61,159.3,0.07723,0.00014,1.52674]
[1585666686667,99.22,6466.67,159.3,0.07722,0.00014,1.52647]
[1585666690537,99.2,6466.83,159.3,0.0772,0.00014,1.52623]
[1585666694958,99.25,6468.35,159.3,0.07752,0.00014,1.53138]
[1585666694969,99.25,6468.35,159.3,0.07752,0.00014,1.53138]
[1585666699775,99.23,6468.67,159.3,0.07751,0.00014,1.53141]
[1585666702288,99.23,6469.35,159.3,0.07761,0.00014,1.53302]
[1585666702291,99.23,6469.35,159.3,0.07761,0.00014,1.53302]
[1585666708419,99.24,6469.02,159.3,0.07759,0.00014,1.53262]
[1585666714418,99.2,6468.41,159.3,0.0774,0.00014,1.52954]
[1585666714972,99.2,6468.41,159.3,0.0774,0.00014,1.52953]
[1585666720972,99.21,6467.54,159.3,0.07729,0.00014,1.52777]
[1585666726949,99.18,6466.01,159.3,0.07702,0.00014,1.52337]
[1585666728617,99.18,6466.01,159.3,0.07702,0.00014,1.52337]
[1585666735005,99.16,6465.8,159.3,0.07694,0.00014,1.52202]
[1585666740041,99.15,6465.83,159.3,0.07692,0.00014,1.52176]
[1585666745071,99.14,6465.77,159.3,0.07689,0.00014,1.52137]
[1585666756150,99.13,6465.64,159.3,0.07685,0.00014,1.52061]
[1585666762418,99.12,6465.5,159.3,0.07681,0.00014,1.52006]
[1585666768237,99.12,6465.29,159.3,0.07678,0.00014,1.51955]
[1585666772912,99.11,6465.12,159.3,0.07673,0.00014,1.51869]
[1585666778303,99.11,6463.99,159.3,0.07657,0.00014,1.51602]
[1585666783340,99.11,6463.76,159.3,0.07654,0.00014,1.51555]
[1585666784937,99.11,6463.76,159.3,0.07654,0.00014,1.51555]
[1585666792086,99.11,6463.52,159.3,0.07651,0.00014,1.51508]
[1585666798418,99.12,6463.04,159.3,0.07646,0.00014,1.51418]
[1585666799720,99.11,6463.0,159.3,0.07644,0.00014,1.51383]
[1585666805491,99.12,6461.53,159.3,0.07625,0.00014,1.51064]
[1585666810528,99.1,6463.23,159.3,0.07645,0.00014,1.51407]
[1585666815564,99.11,6462.98,159.3,0.07644,0.00014,1.51384]
[1585666825632,99.12,6462.43,159.3,0.07638,0.00014,1.51286]
[1585666831418,99.13,6462.07,159.3,0.07634,0.00014,1.51209]
[1585666836711,99.13,6461.98,159.3,0.07633,0.00014,1.51186]
[1585666849418,99.14,6461.74,159.3,0.07631,0.00014,1.51157]
[1585666854840,99.14,6461.75,159.3,0.07632,0.00014,1.51171]
[1585666859869,99.15,6461.58,159.3,0.07633,0.00014,1.51173]
[1585666867418,99.15,6461.6,159.3,0.07632,0.00014,1.51166]
[1585666879418,99.16,6460.87,159.3,0.07626,0.00014,1.51049]
[1585666885418,99.16,6460.77,159.3,0.07624,0.00014,1.5102]
[1585666891418,99.17,6460.72,159.3,0.07625,0.00014,1.51031]
[1585666892745,99.17,6460.73,159.3,0.07624,0.00014,1.51013]
[1585666900418,99.17,6460.58,159.3,0.07623,0.00014,1.51003]
[1585666906418,99.15,6461.89,159.3,0.07635,0.00014,1.51217]
[1585666912418,99.18,6461.76,159.3,0.07641,0.00014,1.51302]
[1585666918418,99.18,6461.73,159.3,0.07641,0.00014,1.51295]
[1585666930363,99.18,6461.75,159.3,0.07641,0.00014,1.51302]
[1585666936163,99.19,6461.53,159.3,0.0764,0.00014,1.51278]
[1585666941695,99.18,6463.17,159.3,0.07661,0.00014,1.51639]
[1585666947481,99.16,6465.34,159.3,0.07686,0.00014,1.52064]
[1585666957551,99.16,6466.07,159.3,0.07695,0.00014,1.52212]
[1585666958192,99.16,6466.07,159.3,0.07695,0.00014,1.52212]
[1585666963596,99.15,6466.53,159.3,0.077,0.00014,1.52286]
[1585666967340,99.12,6467.23,159.3,0.07702,0.00014,1.52347]
[1585666978699,99.13,6467.22,159.3,0.07704,0.00014,1.52364]
[1585666983736,99.13,6467.04,159.3,0.07702,0.00014,1.5234]
[1585666988779,99.12,6466.59,159.3,0.07692,0.00014,1.52171]
[1585666999418,99.08,6467.19,159.3,0.07693,0.00014,1.52202]
[1585667005418,99.09,6467.29,159.3,0.07695,0.00014,1.52234]
[1585667011418,99.09,6467.18,159.3,0.07692,0.00014,1.52188]
[1585667016968,99.06,6467.61,159.3,0.07692,0.00014,1.52188]
[1585667028050,99.06,6467.58,159.3,0.07691,0.00014,1.52182]
[1585667032062,99.08,6466.85,159.3,0.07685,0.00014,1.52073]
[1585667037106,99.07,6464.54,159.3,0.07652,0.00014,1.51525]
[1585667042546,99.09,6462.62,159.3,0.07631,0.00014,1.51162]
[1585667048183,99.06,6462.65,159.3,0.07624,0.00014,1.51047]
[1585667053219,99.06,6463.05,159.3,0.0763,0.00014,1.5115]
[1585667059261,99.05,6463.7,159.3,0.07636,0.00014,1.51261]
[1585667064297,99.08,6463.7,159.3,0.07643,0.00014,1.51356]
[1585667069633,99.08,6463.85,159.3,0.07645,0.00014,1.51395]
[1585667077418,99.08,6463.93,159.3,0.07646,0.00014,1.51406]
[1585667083418,99.08,6464.03,159.3,0.07646,0.00014,1.51412]
[1585667088462,99.08,6464.02,159.3,0.07647,0.00014,1.5142]
[1585667099541,99.09,6463.73,159.3,0.07644,0.00014,1.5137]
[1585667104573,99.09,6463.08,159.3,0.07636,0.00014,1.51236]
[1585667109612,99.1,6462.9,159.3,0.07635,0.00014,1.51224]
[1585667122418,99.1,6463.15,159.3,0.07639,0.00014,1.51284]
[1585667127737,99.09,6463.57,159.3,0.07644,0.00014,1.51366]
[1585667133779,99.1,6463.72,159.3,0.07647,0.00014,1.51407]
[1585667138813,99.1,6463.9,159.3,0.0765,0.00014,1.51456]
[1585667149418,99.1,6463.99,159.3,0.07651,0.00014,1.51477]
[1585667155418,99.11,6463.98,159.3,0.07651,0.00014,1.51477]
[1585667160971,99.11,6463.97,159.3,0.07651,0.00014,1.51482]
[1585667166001,99.12,6463.55,159.3,0.07649,0.00014,1.51437]
[1585667177079,99.11,6462.88,159.3,0.07638,0.00014,1.51258]
[1585667182116,99.11,6462.81,159.3,0.07637,0.00014,1.51243]
[1585667188159,99.11,6463.01,159.3,0.07638,0.00014,1.51257]
[1585667192115,99.12,6463.16,159.3,0.07642,0.00014,1.51326]
[1585667202253,99.11,6466.03,159.3,0.0768,0.00014,1.51966]
[1585667208299,99.11,6466.13,159.3,0.0768,0.00014,1.51967]
[1585667215418,99.1,6466.31,159.3,0.0768,0.00014,1.51971]
[1585667226424,99.09,6466.72,159.3,0.07683,0.00014,1.52025]
[1585667231459,99.08,6466.9,159.3,0.07685,0.00014,1.52047]
[1585667239418,99.08,6466.86,159.3,0.07684,0.00014,1.52034]
[1585667251418,99.07,6466.98,159.3,0.07682,0.00014,1.52003]
[1585667252101,99.07,6466.98,159.3,0.07682,0.00014,1.52003]
[1585667257642,99.06,6467.05,159.3,0.07682,0.00014,1.52005]
[1585667258971,99.06,6467.07,159.3,0.07682,0.00014,1.52003]
[1585667266418,99.14,6468.33,159.3,0.07716,0.00014,1.52554]
[1585667270273,99.16,6468.53,159.3,0.07725,0.00014,1.52681]
[1585667270284,99.16,6468.53,159.3,0.07725,0.00014,1.52681]
[1585667270289,99.16,6468.53,159.3,0.07725,0.00014,1.52681]
[1585667275769,99.16,6468.62,159.3,0.07726,0.00014,1.52709]
[1585667280804,99.15,6468.75,159.3,0.07725,0.00014,1.52697]
[1585667287418,99.13,6468.79,159.3,0.07721,0.00014,1.52638]
[1585667298929,99.11,6468.84,159.3,0.07717,0.00014,1.52574]
[1585667303961,99.09,6469.13,159.3,0.07718,0.00014,1.52594]
[1585667309002,99.08,6469.29,159.3,0.07717,0.00014,1.52585]
[1585667314034,99.07,6469.42,159.3,0.07716,0.00014,1.52567]
[1585667317435,99.07,6469.31,159.3,0.07713,0.00014,1.52528]
[1585667328659,99.05,6469.65,159.3,0.07714,0.00014,1.52539]
[1585667335418,99.03,6469.63,159.3,0.0771,0.00014,1.5248]
[1585667341223,99.02,6469.72,159.3,0.07708,0.00014,1.52456]
[1585667347266,99.01,6469.65,159.3,0.07706,0.00014,1.52422]
[1585667357335,99.0,6469.72,159.3,0.07703,0.00014,1.52379]
[1585667362370,98.99,6470.0,159.3,0.07705,0.00014,1.52424]
[1585667368414,98.98,6470.36,159.3,0.07708,0.00014,1.52465]
[1585667372114,98.97,6470.76,159.3,0.0771,0.00014,1.5251]
[1585667377473,98.97,6468.89,159.3,0.07684,0.00014,1.52072]
[1585667382511,98.97,6468.48,159.3,0.07679,0.00014,1.51986]
[1585667387543,98.96,6468.5,159.3,0.07677,0.00014,1.5196]
[1585667392578,98.96,6468.7,159.3,0.07679,0.00014,1.51996]
[1585667395335,98.97,6468.85,159.3,0.07683,0.00014,1.52052]
[1585667401418,99.02,6469.79,159.3,0.07707,0.00014,1.52438]
[1585667406479,99.06,6470.18,159.3,0.07722,0.00014,1.52675]
[1585667412721,99.13,6470.65,159.3,0.07745,0.00014,1.53024]
[1585667417758,99.16,6471.3,159.3,0.07762,0.00014,1.53299]
[1585667425418,99.22,6471.1,159.3,0.07772,0.00014,1.53442]
[1585667430848,99.26,6471.15,159.3,0.07782,0.00014,1.53596]
[1585667436850,99.29,6471.31,159.3,0.07791,0.00014,1.53722]
[1585667436856,99.29,6471.31,159.3,0.07791,0.00014,1.53722]
[1585667441226,99.27,6471.47,159.3,0.0779,0.00014,1.53711]
[1585667446960,99.31,6474.81,159.3,0.07844,0.00014,1.54605]
[1585667451991,99.27,6477.06,159.3,0.07867,0.00014,1.54996]
[1585667457028,99.28,6480.28,159.3,0.07914,0.00014,1.55781]
[1585667462064,99.34,6481.04,159.3,0.0794,0.00014,1.56179]
[1585667467102,99.33,6481.28,159.3,0.0794,0.00014,1.56195]
[1585667472134,99.34,6483.85,159.3,0.07978,0.00014,1.56822]
[1585667479738,99.28,6489.18,159.3,0.0804,0.00014,1.57866]
[1585667491651,99.29,6494.62,159.3,0.08119,0.00014,1.59173]
[1585667507379,99.23,6494.58,159.3,0.08104,0.00014,1.58936]
[1585667512418,99.2,6494.76,159.3,0.081,0.00014,1.58892]
[1585667517453,99.18,6493.37,159.3,0.08076,0.00014,1.58499]
[1585667522483,99.21,6490.25,159.3,0.08038,0.00014,1.57862]
[1585667527517,99.14,6489.73,159.3,0.08015,0.00014,1.57501]
[1585667533418,99.15,6489.86,159.3,0.08018,0.00014,1.57553]
[1585667538599,99.07,6491.4,159.3,0.08022,0.00014,1.57643]
[1585667543631,99.14,6492.18,159.3,0.0805,0.00014,1.58078]
[1585667549674,99.12,6493.22,159.3,0.08058,0.00014,1.58229]
[1585667554707,99.11,6492.09,159.3,0.0804,0.00014,1.57933]
[1585667559743,99.12,6490.68,159.3,0.08021,0.00014,1.57608]
[1585667565786,99.09,6491.37,159.3,0.08024,0.00014,1.57674]
[1585667570820,99.09,6492.98,159.3,0.08047,0.00014,1.58049]
[1585667575859,99.08,6493.54,159.3,0.08054,0.00014,1.58164]
[1585667580892,99.07,6493.67,159.3,0.08053,0.00014,1.58156]
[1585667585926,99.05,6494.66,159.3,0.08062,0.00014,1.58311]
[1585667590962,99.05,6494.37,159.3,0.08058,0.00014,1.58246]
[1585667595998,99.06,6493.63,159.3,0.08049,0.00014,1.58098]
[1585667606067,99.04,6490.47,159.3,0.08001,0.00014,1.57304]
[1585667616139,99.03,6490.2,159.3,0.07992,0.00014,1.57163]
[1585667621175,99.03,6489.92,159.3,0.07989,0.00014,1.57117]
[1585667626209,99.03,6489.81,159.3,0.07988,0.00014,1.57091]
[1585667631244,99.02,6489.79,159.3,0.07986,0.00014,1.57061]
[1585667637289,99.03,6489.8,159.3,0.07987,0.00014,1.57073]
[1585667642321,99.03,6489.98,159.3,0.07989,0.00014,1.57112]
[1585667647357,99.02,6490.9,159.3,0.08002,0.00014,1.57323]
[1585667653395,99.02,6491.26,159.3,0.08006,0.00014,1.57401]
[1585667658431,99.01,6491.34,159.3,0.08005,0.00014,1.57383]
[1585667663469,99.04,6491.18,159.3,0.08009,0.00014,1.57432]
[1585667669507,99.01,6491.59,159.3,0.08009,0.00014,1.57453]
[1585667674542,99.03,6490.97,159.3,0.08004,0.00014,1.5735]
[1585667678721,99.01,6490.89,159.3,0.07998,0.00014,1.57257]
[1585667678723,99.01,6490.89,159.3,0.07998,0.00014,1.57257]
[1585667678742,99.01,6490.89,159.3,0.07998,0.00014,1.57257]
[1585667684668,98.96,6490.92,159.3,0.07985,0.00014,1.5707]
[1585667690659,98.96,6490.51,159.3,0.0798,0.00014,1.56992]
[1585667698418,98.96,6490.63,159.3,0.07982,0.00014,1.57025]
[1585667703746,98.97,6490.68,159.3,0.07984,0.00014,1.5705]
[1585667714825,98.97,6492.11,159.3,0.08004,0.00014,1.57384]
[1585667719857,98.96,6492.34,159.3,0.08006,0.00014,1.57416]
[1585667724894,98.96,6492.42,159.3,0.08008,0.00014,1.57442]
[1585667729929,98.95,6493.09,159.3,0.08013,0.00014,1.57546]
[1585667753460,98.89,6500.59,159.3,0.08108,0.00014,1.59121]
[1585667761146,98.86,6501.39,159.3,0.08112,0.00014,1.59202]
[1585667766186,98.85,6501.73,159.3,0.08113,0.00014,1.59231]
[1585667773568,98.81,6501.96,159.3,0.08107,0.00014,1.59138]
[1585667779323,98.78,6503.05,159.3,0.08117,0.00014,1.59313]
[1585667786612,98.77,6507.18,159.3,0.08173,0.00014,1.60246]
[1585667793373,98.72,6509.97,159.3,0.08201,0.00014,1.60724]
[1585667798408,98.74,6507.85,159.3,0.08174,0.00014,1.60277]
[1585667803418,98.72,6505.63,159.3,0.08137,0.00014,1.59672]
[1585667808478,98.66,6504.35,159.3,0.08104,0.00014,1.59155]
[1585667813512,98.65,6503.92,159.3,0.08096,0.00014,1.59026]
[1585667824285,98.66,6500.22,159.3,0.08045,0.00014,1.58181]
[1585667832960,98.62,6500.63,159.3,0.08042,0.00014,1.58137]
[1585667839693,98.63,6500.33,159.3,0.0804,0.00014,1.58104]
[1585667844730,98.61,6500.06,159.3,0.08033,0.00014,1.5799]
[1585667849765,98.61,6499.61,159.3,0.08026,0.00014,1.57886]
[1585667859836,98.61,6499.53,159.3,0.08023,0.00014,1.57824]
[1585667864870,98.61,6499.19,159.3,0.08019,0.00014,1.57759]
[1585667865859,98.61,6499.19,159.3,0.08019,0.00014,1.57759]
[1585667865861,98.61,6499.19,159.3,0.08019,0.00014,1.57759]
[1585667865864,98.61,6499.19,159.3,0.08019,0.00014,1.57759]
[1585667870911,98.56,6496.43,159.3,0.07967,0.00014,1.56924]
[1585667872060,98.59,6495.57,159.3,0.07963,0.00014,1.56832]
[1585667878418,98.52,6490.72,159.3,0.07878,0.00014,1.55452]
[1585667884000,98.47,6490.07,159.3,0.07857,0.00014,1.55123]
[1585667887174,98.46,6489.64,159.3,0.07849,0.00014,1.54993]
[1585667887460,98.45,6489.57,159.3,0.07845,0.00014,1.54928]
[1585667897076,98.42,6485.97,159.3,0.07787,0.00014,1.53981]
[1585667912015,98.5,6472.6,159.3,0.07619,0.00014,1.51131]
[1585667918237,98.48,6471.93,159.3,0.07605,0.00014,1.50908]
[1585667923271,98.47,6473.99,159.3,0.07631,0.00014,1.51347]
[1585667928309,98.5,6472.25,159.3,0.07613,0.00014,1.51036]
[1585667933347,98.51,6470.36,159.3,0.07592,0.00014,1.50662]
[1585667938379,98.59,6465.01,159.3,0.07535,0.00014,1.49682]
[1585667939257,98.59,6465.01,159.3,0.07535,0.00014,1.49682]
[1585667941016,98.65,6462.66,159.3,0.07517,0.00014,1.49359]
[1585667941689,98.55,6462.48,159.3,0.07493,0.00014,1.48988]
[1585667941871,98.55,6462.48,159.3,0.07493,0.00014,1.48988]
[1585667943421,98.64,6459.55,159.3,0.07473,0.00014,1.48613]
[1585667949450,98.62,6449.82,159.3,0.07338,0.00013,1.46334]
[1585667957236,98.61,6453.87,159.3,0.0739,0.00013,1.47223]
[1585667960280,98.74,6452.94,159.3,0.07406,0.00014,1.47453]
[1585667965567,98.73,6456.16,159.3,0.07448,0.00014,1.48164]
[1585667966264,98.73,6456.16,159.3,0.07448,0.00014,1.48164]
[1585667968178,98.81,6455.33,159.3,0.07455,0.00014,1.48241]
[1585667979669,98.89,6456.42,159.3,0.07486,0.00014,1.48736]
[1585667984700,98.92,6456.96,159.3,0.075,0.00014,1.48957]
[1585667988451,98.92,6457.28,159.3,0.07505,0.00014,1.49046]
[1585667993765,98.97,6455.94,159.3,0.07499,0.00014,1.48916]
[1585667994029,98.97,6455.94,159.3,0.07499,0.00014,1.48916]
[1585667999807,98.96,6456.51,159.3,0.07505,0.00014,1.49025]
[1585668009878,99.05,6457.67,159.3,0.0754,0.00014,1.49574]
[1585668014917,99.05,6458.58,159.3,0.07554,0.00014,1.49808]
[1585668019950,99.08,6458.84,159.3,0.07564,0.00014,1.49964]
[1585668025418,99.1,6458.74,159.3,0.07567,0.00014,1.5001]
[1585668031101,99.11,6458.75,159.3,0.07569,0.00014,1.50043]
[1585668037418,99.14,6458.51,159.3,0.07573,0.00014,1.50091]
[1585668043117,99.14,6459.47,159.3,0.07584,0.00014,1.5028]
[1585668048153,99.17,6459.86,159.3,0.07598,0.00014,1.50507]
[1585668058223,99.18,6460.7,159.3,0.07612,0.00014,1.50733]
[1585668063256,99.23,6459.41,159.3,0.07604,0.00014,1.50588]
[1585668068291,99.2,6459.09,159.3,0.07593,0.00014,1.50404]
[1585668073330,99.19,6459.8,159.3,0.076,0.00014,1.5053]
[1585668078360,99.19,6460.86,159.3,0.07615,0.00014,1.50784]
[1585668088418,99.22,6462.36,159.3,0.07642,0.00014,1.51228]
[1585668093464,99.22,6462.57,159.3,0.07645,0.00014,1.51271]
[1585668098503,99.22,6462.83,159.3,0.07649,0.00014,1.51328]
[1585668103548,99.22,6462.98,159.3,0.0765,0.00014,1.51353]
[1585668107236,99.24,6462.54,159.3,0.07649,0.00014,1.5133]
[1585668107799,99.28,6461.17,159.3,0.07641,0.00014,1.51171]
[1585668109359,99.23,6461.03,159.3,0.07626,0.00014,1.5094]
[1585668110599,99.22,6460.33,159.3,0.07615,0.00014,1.50767]
[1585668115310,99.26,6458.54,159.3,0.07599,0.00014,1.50476]
[1585668115560,99.23,6458.46,159.3,0.07592,0.00014,1.50373]
[1585668118197,99.27,6457.18,159.3,0.07583,0.00014,1.50204]
[1585668123688,99.25,6455.77,159.3,0.0756,0.00014,1.49823]
[1585668125383,99.27,6455.38,159.3,0.07559,0.00014,1.498]
[1585668128859,99.29,6453.09,159.3,0.07532,0.00014,1.49344]
[1585668134754,99.3,6449.3,159.3,0.07482,0.00014,1.48498]
[1585668139793,99.32,6449.52,159.3,0.07489,0.00014,1.48614]
[1585668149859,99.39,6448.24,159.3,0.07489,0.00014,1.48585]
[1585668154901,99.42,6447.43,159.3,0.07483,0.00014,1.48461]
[1585668159933,99.44,6447.46,159.3,0.07488,0.00014,1.48537]
[1585668163283,99.44,6447.65,159.3,0.07491,0.00014,1.48588]
[1585668168999,99.44,6444.81,159.3,0.07451,0.00013,1.47929]
[1585668179070,99.48,6434.34,159.3,0.07322,0.00013,1.45731]
[1585668184103,99.43,6433.29,159.3,0.07296,0.00013,1.45302]
[1585668189139,99.44,6436.95,159.3,0.07346,0.00013,1.46155]
[1585668199210,99.43,6437.69,159.3,0.07354,0.00013,1.46287]
[1585668204247,99.4,6438.03,159.3,0.07353,0.00013,1.46273]
[1585668209279,99.41,6438.75,159.3,0.07365,0.00013,1.46481]
[1585668224384,99.4,6442.74,159.3,0.07415,0.00013,1.4733]
[1585668229419,99.37,6443.09,159.3,0.07413,0.00013,1.47301]
[1585668234458,99.37,6443.08,159.3,0.07413,0.00013,1.47293]
[1585668238172,99.36,6443.55,159.3,0.07417,0.00013,1.47367]
[1585668238280,99.36,6443.55,159.3,0.07417,0.00013,1.47367]
[1585668239238,99.36,6443.54,159.3,0.07416,0.00013,1.4736]
[1585668243494,99.37,6446.21,159.3,0.07456,0.00013,1.48019]
[1585668248588,99.44,6447.17,159.3,0.07483,0.00014,1.48456]
[1585668248922,99.44,6447.17,159.3,0.07483,0.00014,1.48456]
[1585668254632,99.46,6446.51,159.3,0.0748,0.00014,1.48389]
[1585668258757,99.49,6444.75,159.3,0.07461,0.00013,1.48072]
[1585668259897,99.49,6444.47,159.3,0.07459,0.00013,1.48035]
[1585668263431,99.5,6444.23,159.3,0.07458,0.00013,1.48012]
[1585668270741,99.48,6439.64,159.3,0.07392,0.00013,1.46899]
[1585668278800,99.46,6439.06,159.3,0.07379,0.00013,1.46684]
[1585668288870,99.44,6442.55,159.3,0.07421,0.00013,1.47402]
[1585668298940,99.45,6437.9,159.3,0.07361,0.00013,1.4639]
[1585668309011,99.43,6438.0,159.3,0.07357,0.00013,1.46323]
[1585668315056,99.42,6438.37,159.3,0.07359,0.00013,1.46372]
[1585668325125,99.39,6442.64,159.3,0.0741,0.00013,1.47234]
[1585668340418,99.38,6442.19,159.3,0.074,0.00013,1.47078]
[1585668351304,99.35,6442.57,159.3,0.074,0.00013,1.47076]
[1585668356340,99.35,6442.46,159.3,0.07397,0.00013,1.47039]
[1585668366413,99.34,6442.76,159.3,0.07399,0.00013,1.47069]
[1585668372452,99.32,6442.72,159.3,0.07395,0.00013,1.47015]
[1585668380676,99.27,6444.14,159.3,0.07402,0.00013,1.47146]
[1585668387558,99.32,6446.57,159.3,0.07448,0.00013,1.47895]
[1585668393273,99.38,6446.5,159.3,0.07458,0.00014,1.48052]
[1585668398634,99.39,6448.31,159.3,0.07485,0.00014,1.48489]
[1585668403676,99.45,6448.62,159.3,0.07503,0.00014,1.48782]
[1585668407346,99.45,6448.69,159.3,0.07505,0.00014,1.48806]
[1585668418775,99.51,6446.39,159.3,0.07488,0.00014,1.48493]
[1585668430418,99.56,6446.56,159.3,0.07501,0.00014,1.48701]
[1585668436418,99.59,6446.6,159.3,0.07508,0.00014,1.48804]
[1585668442418,99.62,6446.68,159.3,0.07515,0.00014,1.48909]
[1585668444197,99.62,6446.83,159.3,0.07517,0.00014,1.48947]
[1585668449995,99.64,6448.45,159.3,0.07545,0.00014,1.49403]
[1585668459317,99.66,6449.31,159.3,0.07559,0.00014,1.49632]
[1585668466418,99.68,6448.64,159.3,0.07555,0.00014,1.49562]
[1585668471521,99.69,6448.6,159.3,0.07557,0.00014,1.49592]
[1585668477185,99.7,6448.42,159.3,0.07556,0.00014,1.49567]
[1585668480537,99.71,6448.43,159.3,0.0756,0.00014,1.49624]
[1585668486245,99.72,6449.54,159.3,0.07576,0.00014,1.49892]
[1585668491285,99.73,6449.61,159.3,0.0758,0.00014,1.49956]
[1585668495242,99.73,6449.66,159.3,0.07581,0.00014,1.49978]
[1585668498201,99.74,6450.34,159.3,0.07592,0.00014,1.50147]
[1585668499819,99.74,6450.25,159.3,0.07592,0.00014,1.50147]
[1585668500507,99.74,6450.24,159.3,0.07591,0.00014,1.50136]
[1585668503061,99.76,6450.1,159.3,0.07593,0.00014,1.50162]
[1585668508402,99.76,6448.57,159.3,0.07572,0.00014,1.49815]
[1585668511524,99.76,6447.68,159.3,0.0756,0.00014,1.49605]
[1585668518474,99.7,6446.75,159.3,0.07534,0.00014,1.4919]
[1585668532418,99.61,6446.7,159.3,0.07512,0.00014,1.48857]
[1585668542638,99.55,6448.71,159.3,0.07525,0.00014,1.49092]
[1585668546708,99.52,6448.81,159.3,0.0752,0.00014,1.49028]
[1585668548349,99.47,6450.03,159.3,0.07524,0.00014,1.49122]
[1585668548430,99.47,6450.03,159.3,0.07524,0.00014,1.49122]
[1585668552714,99.48,6451.42,159.3,0.07545,0.00014,1.49471]
[1585668558756,99.51,6451.8,159.3,0.07559,0.00014,1.49689]
[1585668563784,99.53,6451.69,159.3,0.07562,0.00014,1.49734]
[1585668569829,99.54,6451.59,159.3,0.07563,0.00014,1.49738]
[1585668574865,99.56,6451.36,159.3,0.07562,0.00014,1.49718]
[1585668579500,99.57,6451.33,159.3,0.07564,0.00014,1.49746]
[1585668589968,99.48,6449.81,159.3,0.07524,0.00014,1.49105]
[1585668595418,99.47,6449.94,159.3,0.07522,0.00014,1.49079]
[1585668601287,99.44,6449.94,159.3,0.07517,0.00014,1.49]
[1585668607086,99.39,6449.92,159.3,0.07505,0.00014,1.48814]
[1585668611863,99.35,6450.9,159.3,0.07508,0.00014,1.48885]
[1585668613165,99.38,6450.9,159.3,0.07515,0.00014,1.48991]
[1585668613261,99.38,6450.9,159.3,0.07515,0.00014,1.48991]
[1585668613764,99.38,6450.9,159.3,0.07515,0.00014,1.48991]
[1585668614751,99.35,6451.65,159.3,0.07518,0.00014,1.49058]
[1585668625131,99.41,6454.5,159.3,0.07571,0.00014,1.49926]
[1585668625357,99.41,6454.5,159.3,0.07572,0.00014,1.49937]
[1585668630854,99.4,6457.06,159.3,0.07604,0.00014,1.50487]
[1585668636291,99.48,6457.09,159.3,0.07622,0.00014,1.50752]
[1585668641332,99.43,6456.73,159.3,0.07605,0.00014,1.50483]
[1585668646418,99.42,6457.42,159.3,0.07613,0.00014,1.50626]
[1585668652408,99.45,6458.49,159.3,0.07633,0.00014,1.50949]
[1585668657442,99.43,6458.72,159.3,0.07632,0.00014,1.50938]
[1585668670418,99.44,6459.23,159.3,0.07642,0.00014,1.51091]
[1585668675570,99.44,6459.17,159.3,0.07641,0.00014,1.51079]
[1585668680605,99.44,6459.31,159.3,0.07643,0.00014,1.51116]
[1585668682054,99.45,6459.17,159.3,0.07643,0.00014,1.51106]
[1585668682641,99.43,6459.28,159.3,0.07641,0.00014,1.5109]
[1585668683249,99.43,6459.28,159.3,0.07641,0.00014,1.5109]
[1585668684366,99.37,6460.82,159.3,0.07647,0.00014,1.51211]
[1585668684455,99.37,6460.82,159.3,0.07647,0.00014,1.51211]
[1585668686170,99.43,6461.21,159.3,0.07667,0.00014,1.51526]
[1585668690561,99.42,6461.88,159.3,0.07674,0.00014,1.51646]
[1585668691727,99.45,6461.5,159.3,0.07675,0.00014,1.51639]
[1585668699736,99.42,6460.33,159.3,0.07653,0.00014,1.5128]
[1585668705776,99.42,6460.36,159.3,0.07653,0.00014,1.51279]
[1585668707478,99.42,6460.45,159.3,0.07653,0.00014,1.51285]
[1585668717862,99.41,6462.71,159.3,0.07682,0.00014,1.51771]
[1585668722893,99.4,6463.0,159.3,0.07684,0.00014,1.51813]
[1585668727932,99.39,6463.2,159.3,0.07685,0.00014,1.51824]
[1585668733418,99.38,6463.18,159.3,0.07683,0.00014,1.518]
[1585668737276,99.38,6463.2,159.3,0.07682,0.00014,1.51787]
[1585668743933,99.38,6462.23,159.3,0.07668,0.00014,1.51553]
[1585668751418,99.37,6462.81,159.3,0.07674,0.00014,1.51645]
[1585668757135,99.36,6462.86,159.3,0.07672,0.00014,1.51616]
[1585668758295,99.36,6462.88,159.3,0.07672,0.00014,1.51622]
[1585668758787,99.36,6462.88,159.3,0.07672,0.00014,1.51622]
[1585668762017,99.36,6462.69,159.3,0.0767,0.00014,1.51595]
[1585668762513,99.36,6462.69,159.3,0.0767,0.00014,1.51595]
[1585668769221,99.35,6462.75,159.3,0.07668,0.00014,1.5156]
[1585668780299,99.34,6463.18,159.3,0.07671,0.00014,1.51622]
[1585668785332,99.34,6463.22,159.3,0.07672,0.00014,1.51634]
[1585668790370,99.33,6463.29,159.3,0.07671,0.00014,1.51619]
[1585668795401,99.32,6465.17,159.3,0.07695,0.00014,1.5202]
[1585668800895,99.32,6465.58,159.3,0.077,0.00014,1.5211]
[1585668808418,99.3,6465.66,159.3,0.07697,0.00014,1.52066]
[1585668814418,99.29,6465.72,159.3,0.07695,0.00014,1.52031]
[1585668819572,99.28,6465.8,159.3,0.07694,0.00014,1.52012]
[1585668831656,99.27,6466.11,159.3,0.07694,0.00014,1.52031]
[1585668836690,99.26,6466.29,159.3,0.07695,0.00014,1.52047]
[1585668841722,99.25,6466.44,159.3,0.07695,0.00014,1.52051]
[1585668851267,99.21,6469.91,159.3,0.07735,0.00014,1.52732]
[1585668857837,99.21,6471.67,159.3,0.07758,0.00014,1.53112]
[1585668864888,99.18,6471.83,159.3,0.07754,0.00014,1.53065]
[1585668869923,99.17,6472.13,159.3,0.07755,0.00014,1.53077]
[1585668870263,99.17,6472.13,159.3,0.07755,0.00014,1.53077]
[1585668874208,99.17,6470.41,159.3,0.0773,0.00014,1.52667]
[1585668877486,99.23,6468.28,159.3,0.07714,0.00014,1.52375]
[1585668880490,99.19,6465.86,159.3,0.07672,0.00014,1.51689]
[1585668892075,99.14,6466.31,159.3,0.07668,0.00014,1.51626]
[1585668897114,99.14,6466.4,159.3,0.07668,0.00014,1.5164]
[1585668904418,99.14,6466.53,159.3,0.0767,0.00014,1.5166]
[1585668910202,99.13,6468.01,159.3,0.07689,0.00014,1.51982]
[1585668916243,99.12,6468.84,159.3,0.07697,0.00014,1.52129]
[1585668921281,99.12,6469.5,159.3,0.07706,0.00014,1.52278]
[1585668927323,99.11,6469.56,159.3,0.07705,0.00014,1.52264]
[1585668937393,99.1,6469.03,159.3,0.07694,0.00014,1.52081]
[1585668943418,99.09,6469.11,159.3,0.07693,0.00014,1.52075]
[1585668949418,99.08,6469.04,159.3,0.07691,0.00014,1.52034]
[1585668952340,99.08,6468.99,159.3,0.0769,0.00014,1.52022]
[1585668952863,99.08,6468.99,159.3,0.07689,0.00014,1.52011]
[1585668958539,99.08,6467.26,159.3,0.07665,0.00014,1.51607]
[1585668968607,99.08,6466.68,159.3,0.07657,0.00014,1.51473]
[1585668973644,99.08,6466.7,159.3,0.07657,0.00014,1.51476]
[1585668979418,99.08,6466.69,159.3,0.07658,0.00014,1.51481]
[1585668984720,99.08,6466.69,159.3,0.07658,0.00014,1.51484]
[1585668989758,99.01,6468.26,159.3,0.07662,0.00014,1.5159]
[1585668999827,99.07,6469.24,159.3,0.07689,0.00014,1.52009]
[1585669004860,99.04,6470.46,159.3,0.07701,0.00014,1.52212]
[1585669009897,99.06,6470.27,159.3,0.07701,0.00014,1.52215]
[1585669014928,99.06,6469.89,159.3,0.07697,0.00014,1.52141]
[1585669016291,99.05,6469.91,159.3,0.07695,0.00014,1.5211]
[1585669027015,99.05,6468.74,159.3,0.07678,0.00014,1.5183]
[1585669030974,99.04,6468.68,159.3,0.07676,0.00014,1.51801]
[1585669036080,99.02,6469.62,159.3,0.07684,0.00014,1.51944]
[1585669042119,99.04,6470.02,159.3,0.07693,0.00014,1.52083]
[1585669048161,99.03,6470.05,159.3,0.07692,0.00014,1.52063]
[1585669058234,99.03,6470.0,159.3,0.0769,0.00014,1.52028]
[1585669063268,99.07,6469.03,159.3,0.07686,0.00014,1.51954]
[1585669068303,99.04,6468.21,159.3,0.07667,0.00014,1.51652]
[1585669072355,99.03,6467.41,159.3,0.07656,0.00014,1.51458]
[1585669073999,99.03,6467.18,159.3,0.07651,0.00014,1.51381]
[1585669080387,99.01,6468.16,159.3,0.0766,0.00014,1.51544]
[1585669091462,99.03,6467.81,159.3,0.0766,0.00014,1.5153]
[1585669097504,99.02,6467.61,159.3,0.07656,0.00014,1.51461]
[1585669098247,99.02,6467.61,159.3,0.07656,0.00014,1.51461]
[1585669104780,99.03,6464.73,159.3,0.07618,0.00014,1.5083]
[1585669109501,99.03,6464.68,159.3,0.07618,0.00014,1.50828]
[1585669110639,99.03,6464.68,159.3,0.07618,0.00014,1.50828]
[1585669111513,99.06,6464.39,159.3,0.07618,0.00014,1.50816]
[1585669111841,99.04,6464.39,159.3,0.07615,0.00014,1.50763]
[1585669112935,99.04,6464.37,159.3,0.07615,0.00014,1.50767]
[1585669113539,99.04,6464.37,159.3,0.07615,0.00014,1.50767]
[1585669117951,99.05,6463.67,159.3,0.07607,0.00014,1.50624]
[1585669123692,99.08,6462.01,159.3,0.0759,0.00014,1.50342]
[1585669128723,99.08,6460.8,159.3,0.07575,0.00014,1.50082]
[1585669134631,99.09,6460.63,159.3,0.07575,0.00014,1.5007]
[1585669139801,99.11,6462.09,159.3,0.07598,0.00014,1.50465]
[1585669144838,99.11,6462.41,159.3,0.07604,0.00014,1.50557]
[1585669150418,99.13,6462.57,159.3,0.0761,0.00014,1.50643]
[1585669155932,99.06,6464.07,159.3,0.07615,0.00014,1.50757]
[1585669160970,99.15,6465.22,159.3,0.07651,0.00014,1.5133]
[1585669171418,99.14,6465.46,159.3,0.07652,0.00014,1.5135]
[1585669177083,99.14,6466.0,159.3,0.07659,0.00014,1.51465]
[1585669182116,99.14,6466.44,159.3,0.07665,0.00014,1.51567]
[1585669188161,99.14,6467.01,159.3,0.07672,0.00014,1.51684]
[1585669193197,99.14,6467.1,159.3,0.07673,0.00014,1.51704]
[1585669198229,99.14,6468.67,159.3,0.07695,0.00014,1.52061]
[1585669203267,99.11,6469.28,159.3,0.07696,0.00014,1.52097]
[1585669209309,99.12,6469.38,159.3,0.07701,0.00014,1.5217]
[1585669220388,99.11,6469.14,159.3,0.07694,0.00014,1.52068]
[1585669225417,99.1,6469.1,159.3,0.07693,0.00014,1.52048]
[1585669230457,99.09,6469.46,159.3,0.07696,0.00014,1.52098]
[1585669235490,99.09,6471.5,159.3,0.07722,0.00014,1.52528]
[1585669240525,99.07,6471.9,159.3,0.07723,0.00014,1.52551]
[1585669250593,99.06,6472.12,159.3,0.07723,0.00014,1.52568]
[1585669252264,99.06,6471.97,159.3,0.07722,0.00014,1.5255]
[1585669255140,99.06,6470.56,159.3,0.07702,0.00014,1.5221]
[1585669260670,99.04,6470.6,159.3,0.07698,0.00014,1.52153]
[1585669265699,99.03,6470.9,159.3,0.077,0.00014,1.52183]
[1585669279418,99.02,6471.31,159.3,0.07703,0.00014,1.52246]
[1585669285418,99.01,6471.39,159.3,0.07702,0.00014,1.52231]
[1585669291418,99.01,6471.36,159.3,0.077,0.00014,1.52199]
[1585669296916,99.0,6471.47,159.3,0.077,0.00014,1.52197]
[1585669307371,98.99,6471.48,159.3,0.07698,0.00014,1.52168]
[1585669310288,98.98,6470.95,159.3,0.0769,0.00014,1.5203]
[1585669316053,98.98,6471.04,159.3,0.0769,0.00014,1.52035]
[1585669321418,98.98,6470.97,159.3,0.07689,0.00014,1.52021]
[1585669327129,98.98,6471.21,159.3,0.07691,0.00014,1.52059]
[1585669337202,98.97,6471.11,159.3,0.07688,0.00014,1.52005]
[1585669342232,98.96,6471.19,159.3,0.07687,0.00014,1.52001]
[1585669348276,98.96,6471.33,159.3,0.07688,0.00014,1.52018]
[1585669359352,98.95,6472.28,159.3,0.077,0.00014,1.52215]
[1585669364386,98.95,6472.82,159.3,0.07707,0.00014,1.52322]
[1585669369418,98.93,6472.78,159.3,0.07702,0.00014,1.52252]
[1585669381418,98.93,6473.35,159.3,0.0771,0.00014,1.52389]
[1585669386539,98.92,6473.39,159.3,0.07707,0.00014,1.52343]
[1585669391577,98.92,6473.35,159.3,0.07707,0.00014,1.52333]
[1585669399418,98.91,6473.34,159.3,0.07704,0.00014,1.52301]
[1585669409706,98.9,6473.05,159.3,0.07698,0.00014,1.52202]
[1585669414740,98.9,6472.96,159.3,0.07696,0.00014,1.52166]
[1585669420418,98.89,6474.0,159.3,0.07708,0.00014,1.5236]
[1585669426418,98.88,6474.07,159.3,0.07707,0.00014,1.52356]
[1585669436893,98.89,6472.99,159.3,0.07694,0.00014,1.52128]
[1585669442933,98.87,6472.2,159.3,0.0768,0.00014,1.51898]
[1585669447969,98.84,6472.3,159.3,0.07674,0.00014,1.51817]
[1585669453418,98.86,6472.54,159.3,0.07681,0.00014,1.51918]
[1585669459047,98.87,6472.58,159.3,0.07684,0.00014,1.51969]
[1585669471128,98.88,6472.49,159.3,0.07683,0.00014,1.51955]
[1585669476166,98.87,6472.32,159.3,0.0768,0.00014,1.51896]
[1585669481201,98.87,6471.61,159.3,0.07669,0.00014,1.51716]
[1585669486237,98.88,6470.82,159.3,0.0766,0.00014,1.51569]
[1585669497316,98.88,6470.48,159.3,0.07656,0.00014,1.51496]
[1585669502347,98.88,6470.47,159.3,0.07656,0.00014,1.51494]
[1585669507418,98.88,6470.52,159.3,0.07657,0.00014,1.5151]
[1585669513287,98.89,6470.55,159.3,0.07659,0.00014,1.51539]
[1585669516692,98.89,6469.85,159.3,0.07651,0.00014,1.5141]
[1585669523499,98.89,6469.53,159.3,0.07647,0.00014,1.51334]
[1585669528531,98.9,6468.85,159.3,0.07639,0.00014,1.51197]
[1585669533564,98.9,6469.33,159.3,0.07646,0.00014,1.51308]
[1585669538604,98.91,6469.26,159.3,0.07646,0.00014,1.51306]
[1585669548670,98.92,6469.26,159.3,0.07648,0.00014,1.51339]
[1585669553704,98.92,6469.58,159.3,0.07654,0.00014,1.51434]
[1585669561418,98.93,6469.22,159.3,0.0765,0.00014,1.51367]
[1585669562375,98.93,6469.22,159.3,0.0765,0.00014,1.51367]
[1585669567804,98.99,6463.38,159.3,0.07583,0.00014,1.50223]
[1585669577873,98.98,6460.62,159.3,0.07544,0.00014,1.49574]
[1585669584922,99.01,6460.26,159.3,0.07545,0.00014,1.49583]
[1585669591418,99.04,6460.25,159.3,0.07552,0.00014,1.49677]
[1585669597008,99.06,6459.97,159.3,0.07552,0.00014,1.49678]
[1585669602048,99.08,6459.57,159.3,0.07552,0.00014,1.49668]
[1585669607074,99.1,6459.29,159.3,0.07552,0.00014,1.49656]
[1585669612108,99.13,6458.86,159.3,0.07554,0.00014,1.49674]
[1585669617147,99.15,6458.0,159.3,0.07546,0.00014,1.49535]
[1585669629232,99.19,6456.76,159.3,0.07538,0.00014,1.49384]
[1585669635273,99.21,6456.88,159.3,0.07545,0.00014,1.4949]
[1585669638478,99.23,6456.7,159.3,0.07546,0.00014,1.49506]
[1585669645342,99.23,6459.36,159.3,0.07583,0.00014,1.50124]
[1585669648281,99.24,6459.55,159.3,0.07588,0.00014,1.50198]
[1585669659444,99.28,6458.11,159.3,0.07576,0.00014,1.49986]
[1585669665483,99.29,6458.36,159.3,0.07582,0.00014,1.50078]
[1585669669717,99.3,6458.43,159.3,0.07585,0.00014,1.50125]
[1585669670653,99.28,6458.99,159.3,0.07588,0.00014,1.50189]
[1585669671272,99.28,6458.99,159.3,0.07588,0.00014,1.50189]
[1585669676560,99.31,6459.99,159.3,0.0761,0.00014,1.50542]
[1585669678252,99.31,6459.99,159.3,0.0761,0.00014,1.50542]
[1585669688647,99.33,6460.32,159.3,0.07618,0.00014,1.50665]
[1585669694686,99.34,6460.04,159.3,0.07615,0.00014,1.50624]
[1585669699723,99.34,6460.16,159.3,0.07618,0.00014,1.50665]
[1585669705418,99.35,6460.17,159.3,0.0762,0.00014,1.50696]
[1585669710743,99.35,6460.47,159.3,0.07625,0.00014,1.5078]
[1585669717418,99.36,6460.49,159.3,0.07626,0.00014,1.50785]
[1585669722881,99.36,6460.53,159.3,0.07627,0.00014,1.50801]
[1585669727917,99.37,6460.47,159.3,0.07628,0.00014,1.50817]
[1585669741418,99.37,6460.39,159.3,0.07628,0.00014,1.50821]
[1585669747052,99.38,6460.4,159.3,0.07629,0.00014,1.5083]
[1585669753091,99.38,6459.28,159.3,0.07614,0.00014,1.50586]
[1585669758123,99.4,6458.15,159.3,0.07603,0.00014,1.50384]
[1585669761806,99.39,6458.14,159.3,0.07602,0.00014,1.50373]
[1585669768418,99.4,6458.7,159.3,0.07612,0.00014,1.50539]
[1585669769018,99.4,6458.7,159.3,0.07612,0.00014,1.50539]
[1585669770854,99.41,6458.67,159.3,0.07612,0.00014,1.50536]
[1585669771658,99.41,6458.68,159.3,0.07612,0.00014,1.5053]
[1585669777257,99.43,6457.38,159.3,0.07599,0.00014,1.50298]
[1585669782292,99.42,6457.0,159.3,0.07591,0.00014,1.50169]
[1585669784458,99.43,6456.7,159.3,0.07589,0.00014,1.50138]
[1585669791103,99.43,6458.29,159.3,0.07612,0.00014,1.50515]
[1585669801418,99.45,6458.97,159.3,0.07624,0.00014,1.50724]
[1585669801532,99.45,6458.97,159.3,0.07624,0.00014,1.50724]
[1585669807470,99.46,6458.24,159.3,0.07617,0.00014,1.50596]
[1585669817222,99.46,6457.41,159.3,0.07606,0.00014,1.50409]
[1585669820031,99.46,6457.67,159.3,0.07611,0.00014,1.50486]
[1585669827610,99.47,6457.76,159.3,0.07613,0.00014,1.50525]
[1585669834418,99.47,6457.87,159.3,0.07615,0.00014,1.50556]
[1585669840418,99.48,6457.9,159.3,0.07616,0.00014,1.50569]
[1585669842078,99.48,6457.9,159.3,0.07617,0.00014,1.50582]
[1585669847747,99.49,6458.41,159.3,0.07625,0.00014,1.5072]
[1585669852236,99.48,6458.59,159.3,0.07626,0.00014,1.50734]
[1585669862855,99.49,6457.01,159.3,0.07608,0.00014,1.50426]
[1585669867890,99.5,6457.05,159.3,0.0761,0.00014,1.50452]
[1585669872206,99.49,6457.28,159.3,0.07612,0.00014,1.50487]
[1585669877959,99.5,6458.08,159.3,0.07624,0.00014,1.50698]
[1585669882995,99.52,6458.64,159.3,0.07636,0.00014,1.50881]
[1585669888028,99.51,6459.69,159.3,0.07649,0.00014,1.51104]
[1585669889344,99.51,6459.7,159.3,0.07648,0.00014,1.51094]
[1585669892016,99.51,6459.85,159.3,0.07649,0.00014,1.51105]
[1585669900513,99.48,6464.8,159.3,0.07711,0.00014,1.52146]
[1585669908170,99.48,6464.95,159.3,0.07712,0.00014,1.52175]
[1585669909301,99.48,6464.85,159.3,0.07711,0.00014,1.52158]
[1585669911199,99.49,6463.3,159.3,0.07692,0.00014,1.51822]
[1585669918242,99.46,6462.39,159.3,0.07673,0.00014,1.51529]
[1585669924280,99.45,6462.8,159.3,0.07676,0.00014,1.51576]
[1585669929320,99.44,6463.41,159.3,0.07683,0.00014,1.51699]
[1585669937921,99.38,6466.02,159.3,0.07704,0.00014,1.52069]
[1585669938567,99.42,6466.34,159.3,0.07718,0.00014,1.52286]
[1585669944424,99.4,6467.37,159.3,0.07728,0.00014,1.52473]
[1585669949457,99.39,6467.4,159.3,0.07725,0.00014,1.52424]
[1585669954495,99.39,6467.53,159.3,0.07726,0.00014,1.52437]
[1585669959531,99.37,6467.53,159.3,0.07723,0.00014,1.52392]
[1585669960485,99.38,6467.35,159.3,0.07722,0.00014,1.52377]
[1585669970609,99.37,6464.32,159.3,0.07677,0.00014,1.51625]
[1585669975637,99.36,6463.09,159.3,0.07659,0.00014,1.51331]
[1585669980671,99.37,6462.31,159.3,0.07651,0.00014,1.51183]
[1585669980709,99.37,6462.31,159.3,0.07651,0.00014,1.51183]
[1585669985408,99.35,6463.04,159.3,0.07656,0.00014,1.51273]
[1585669990748,99.37,6462.55,159.3,0.07653,0.00014,1.51223]
[1585670000817,99.36,6460.38,159.3,0.07621,0.00014,1.50684]
[1585670005850,99.36,6459.27,159.3,0.07607,0.00014,1.50451]
[1585670010277,99.37,6459.33,159.3,0.07609,0.00014,1.50484]
[1585670015256,99.38,6460.17,159.3,0.07622,0.00014,1.50689]
[1585670020813,99.38,6460.66,159.3,0.0763,0.00014,1.50819]
[1585670032418,99.37,6461.36,159.3,0.07637,0.00014,1.50945]
[1585670038073,99.38,6461.54,159.3,0.07641,0.00014,1.51005]
[1585670042448,99.4,6461.53,159.3,0.07645,0.00014,1.5107]
[1585670049155,99.39,6460.7,159.3,0.07633,0.00014,1.50867]
[1585670062247,99.39,6460.57,159.3,0.07631,0.00014,1.5084]
[1585670067279,99.47,6457.51,159.3,0.07606,0.00014,1.50396]
[1585670072325,99.44,6454.91,159.3,0.07563,0.00014,1.49673]
[1585670077354,99.43,6453.88,159.3,0.07548,0.00014,1.49425]
[1585670089418,99.46,6453.8,159.3,0.07554,0.00014,1.49509]
[1585670094479,99.47,6453.83,159.3,0.07556,0.00014,1.4955]
[1585670099524,99.5,6453.59,159.3,0.07559,0.00014,1.49585]
[1585670101950,99.5,6453.57,159.3,0.07559,0.00014,1.49589]
[1585670107592,99.49,6450.31,159.3,0.07512,0.00014,1.48801]
[1585670117662,99.42,6443.8,159.3,0.07409,0.00013,1.47095]
[1585670122699,99.42,6443.98,159.3,0.07411,0.00013,1.47128]
[1585670132770,99.39,6447.19,159.3,0.07446,0.00013,1.47723]
[1585670137804,99.37,6447.46,159.3,0.07447,0.00014,1.47742]
[1585670147872,99.36,6444.33,159.3,0.07401,0.00013,1.46971]
[1585670152912,99.35,6444.18,159.3,0.07396,0.00013,1.469]
[1585670157942,99.32,6445.29,159.3,0.07406,0.00013,1.47072]
[1585670162976,99.32,6445.54,159.3,0.07409,0.00013,1.4713]
[1585670168013,99.34,6445.13,159.3,0.07407,0.00013,1.47087]
[1585670178086,99.3,6444.71,159.3,0.07393,0.00013,1.46872]
[1585670183119,99.28,6445.12,159.3,0.07394,0.00013,1.46892]
[1585670193187,99.27,6448.17,159.3,0.07432,0.00013,1.47538]
[1585670198222,99.26,6448.37,159.3,0.07431,0.00013,1.47526]
[1585670208298,99.24,6449.59,159.3,0.07443,0.00014,1.4773]
[1585670214336,99.22,6449.79,159.3,0.07442,0.00014,1.47716]
[1585670219372,99.2,6449.81,159.3,0.07439,0.00014,1.47675]
[1585670224408,99.19,6449.83,159.3,0.07436,0.00014,1.47634]
[1585670230418,99.18,6449.9,159.3,0.07434,0.00014,1.47597]
[1585670245556,99.14,6453.83,159.3,0.07478,0.00014,1.48351]
[1585670250592,99.12,6455.7,159.3,0.07499,0.00014,1.48718]
[1585670255625,99.09,6455.76,159.3,0.07493,0.00014,1.48631]
[1585670260997,99.07,6455.71,159.3,0.07487,0.00014,1.48532]
[1585670271737,99.02,6456.49,159.3,0.07486,0.00014,1.4853]
[1585670271809,99.02,6456.49,159.3,0.07486,0.00014,1.4853]
[1585670273015,99.03,6456.46,159.3,0.07489,0.00014,1.48572]
[1585670278788,99.01,6456.52,159.3,0.07484,0.00014,1.48504]
[1585670283827,98.99,6456.53,159.3,0.0748,0.00014,1.4844]
[1585670288859,98.97,6456.71,159.3,0.07478,0.00014,1.48415]
[1585670289261,98.97,6456.71,159.3,0.07478,0.00014,1.48415]
[1585670299936,99.04,6458.06,159.3,0.07512,0.00014,1.48966]
[1585670304787,99.06,6458.01,159.3,0.07517,0.00014,1.49034]
[1585670310007,99.08,6454.98,159.3,0.07479,0.00014,1.48397]
[1585670315044,99.06,6453.96,159.3,0.07462,0.00014,1.48102]
[1585670320075,99.01,6454.49,159.3,0.07457,0.00014,1.4804]
[1585670330149,98.98,6455.15,159.3,0.07459,0.00014,1.48089]
[1585670335417,98.97,6455.28,159.3,0.07457,0.00014,1.4806]
[1585670341222,98.95,6455.29,159.3,0.07454,0.00014,1.48023]
[1585670347266,98.94,6455.41,159.3,0.07452,0.00014,1.47995]
[1585670359352,98.91,6453.71,159.3,0.07423,0.00014,1.47514]
[1585670363945,98.9,6454.83,159.3,0.07437,0.00014,1.47743]
[1585670365458,98.91,6455.11,159.3,0.07443,0.00014,1.47841]
[1585670371511,98.91,6456.43,159.3,0.07458,0.00014,1.48097]
[1585670379494,98.88,6456.43,159.3,0.07452,0.00014,1.48012]
[1585670379703,98.88,6456.43,159.3,0.07452,0.00014,1.48012]
[1585670381794,98.9,6456.45,159.3,0.07456,0.00014,1.48069]
[1585670388553,98.89,6456.41,159.3,0.07454,0.00014,1.48035]
[1585670391699,98.88,6456.75,159.3,0.07457,0.00014,1.48089]
[1585670392777,98.89,6456.73,159.3,0.07458,0.00014,1.4811]
[1585670393301,98.89,6456.73,159.3,0.07458,0.00014,1.4811]
[1585670396662,98.91,6458.31,159.3,0.07485,0.00014,1.48554]
[1585670407685,98.98,6458.6,159.3,0.07505,0.00014,1.4886]
[1585670412009,99.0,6458.53,159.3,0.07509,0.00014,1.48912]
[1585670418760,99.02,6459.82,159.3,0.07531,0.00014,1.49285]
[1585670419694,99.06,6459.47,159.3,0.07534,0.00014,1.49315]
[1585670423202,99.06,6459.37,159.3,0.07534,0.00014,1.49311]
[1585670424225,99.06,6459.37,159.3,0.07533,0.00014,1.49298]
[1585670424657,99.06,6459.37,159.3,0.07533,0.00014,1.49298]
[1585670425343,99.06,6459.37,159.3,0.07533,0.00014,1.49298]
[1585670426414,99.07,6459.3,159.3,0.07535,0.00014,1.49327]
[1585670430578,99.08,6459.55,159.3,0.07541,0.00014,1.49424]
[1585670435883,99.12,6459.51,159.3,0.07547,0.00014,1.49518]
[1585670440134,99.13,6457.49,159.3,0.07524,0.00014,1.49111]
[1585670445954,99.11,6456.07,159.3,0.07498,0.00014,1.48691]
[1585670450987,99.09,6456.14,159.3,0.07496,0.00014,1.4866]
[1585670461418,99.06,6453.22,159.3,0.0745,0.00014,1.47892]
[1585670467106,99.05,6450.75,159.3,0.07414,0.00013,1.47294]
[1585670472143,99.02,6450.71,159.3,0.07406,0.00013,1.47167]
[1585670478179,99.01,6451.65,159.3,0.07417,0.00014,1.47365]
[1585670488418,99.02,6449.34,159.3,0.07387,0.00013,1.46847]
[1585670494295,98.99,6451.02,159.3,0.07403,0.00013,1.47132]
[1585670499339,98.99,6452.06,159.3,0.07416,0.00014,1.47351]
[1585670504368,99.0,6451.87,159.3,0.07417,0.00014,1.47355]
[1585670509398,98.99,6450.57,159.3,0.07397,0.00013,1.47021]
[1585670520480,98.99,6450.1,159.3,0.07391,0.00013,1.46924]
[1585670525516,98.99,6450.31,159.3,0.07392,0.00013,1.46943]
[1585670530547,98.99,6449.54,159.3,0.07383,0.00013,1.46791]
[1585670540619,98.99,6449.02,159.3,0.07376,0.00013,1.46666]
[1585670545650,98.99,6448.54,159.3,0.07368,0.00013,1.46542]
[1585670550693,98.98,6447.93,159.3,0.07359,0.00013,1.46396]
[1585670555723,98.98,6447.59,159.3,0.07354,0.00013,1.463]
[1585670560758,99.0,6447.41,159.3,0.07354,0.00013,1.46302]
[1585670570829,99.0,6447.38,159.3,0.07355,0.00013,1.46311]
[1585670575863,98.97,6448.03,159.3,0.07358,0.00013,1.46366]
[1585670581418,99.01,6448.26,159.3,0.07369,0.00013,1.46544]
[1585670587418,99.01,6448.5,159.3,0.07372,0.00013,1.46603]
[1585670599024,99.01,6448.49,159.3,0.07373,0.00013,1.46606]
[1585670605069,99.01,6448.36,159.3,0.07371,0.00013,1.4658]
[1585670611418,99.02,6448.26,159.3,0.0737,0.00013,1.46555]
[1585670617418,99.02,6448.26,159.3,0.07369,0.00013,1.46546]
[1585670627264,99.02,6448.28,159.3,0.0737,0.00013,1.46561]
[1585670635278,99.03,6448.03,159.3,0.0737,0.00013,1.4655]
[1585670640309,99.02,6447.39,159.3,0.07359,0.00013,1.46372]
[1585670647364,99.03,6447.41,159.3,0.0736,0.00013,1.46388]
[1585670657322,99.02,6452.39,159.3,0.07425,0.00014,1.47486]
[1585670672535,99.0,6453.11,159.3,0.07431,0.00014,1.47593]
[1585670677573,98.97,6452.99,159.3,0.07423,0.00014,1.47466]
[1585670687647,98.95,6453.23,159.3,0.0742,0.00014,1.47422]
[1585670694694,98.95,6453.37,159.3,0.07423,0.00014,1.47471]
[1585670699725,98.94,6453.71,159.3,0.07426,0.00014,1.47517]
[1585670705770,98.93,6453.53,159.3,0.07421,0.00014,1.47449]
[1585670716845,98.92,6452.05,159.3,0.07398,0.00013,1.47066]
[1585670728418,98.91,6453.87,159.3,0.0742,0.00014,1.4743]
[1585670734418,98.9,6453.97,159.3,0.07419,0.00014,1.47424]
[1585670741252,98.89,6454.51,159.3,0.07424,0.00014,1.47514]
[1585670742409,98.89,6454.54,159.3,0.07425,0.00014,1.47518]
[1585670742423,98.89,6454.54,159.3,0.07425,0.00014,1.47518]
[1585670748068,98.93,6458.39,159.3,0.07485,0.00014,1.48525]
[1585670750283,98.94,6458.49,159.3,0.07489,0.00014,1.48577]
[1585670756119,98.97,6459.78,159.3,0.07514,0.00014,1.48999]
[1585670756593,98.97,6459.78,159.3,0.07514,0.00014,1.48999]
[1585670758186,98.98,6459.73,159.3,0.07516,0.00014,1.49022]
[1585670762716,99.01,6459.84,159.3,0.07523,0.00014,1.49122]
[1585670762718,99.01,6459.84,159.3,0.07523,0.00014,1.49122]
[1585670763183,99.01,6459.84,159.3,0.07523,0.00014,1.49122]
[1585670763928,99.01,6459.84,159.3,0.07523,0.00014,1.49122]
[1585670770418,99.06,6459.54,159.3,0.07532,0.00014,1.49252]
[1585670776265,99.09,6459.54,159.3,0.07536,0.00014,1.49325]
[1585670781307,99.11,6459.52,159.3,0.07542,0.00014,1.49407]
[1585670786338,99.13,6459.52,159.3,0.07546,0.00014,1.49464]
[1585670791371,99.15,6459.5,159.3,0.07551,0.00014,1.49536]
[1585670793683,99.15,6459.64,159.3,0.07551,0.00014,1.49549]
[1585670799428,99.17,6462.44,159.3,0.07595,0.00014,1.50265]
[1585670807174,99.19,6463.79,159.3,0.07617,0.00014,1.50637]
[1585670812520,99.19,6465.72,159.3,0.07644,0.00014,1.51081]
[1585670813952,99.19,6465.76,159.3,0.07645,0.00014,1.51103]
[1585670820575,99.2,6466.19,159.3,0.07653,0.00014,1.51224]
[1585670829535,99.2,6466.09,159.3,0.07651,0.00014,1.51205]
[1585670834675,99.2,6466.36,159.3,0.07655,0.00014,1.51267]
[1585670835331,99.2,6466.36,159.3,0.07655,0.00014,1.51267]
[1585670840716,99.16,6467.31,159.3,0.0766,0.00014,1.51365]
[1585670845751,99.2,6466.68,159.3,0.07661,0.00014,1.51355]
[1585670848324,99.2,6466.8,159.3,0.07661,0.00014,1.51357]
[1585670859846,99.2,6467.25,159.3,0.07666,0.00014,1.51444]
[1585670864884,99.2,6467.49,159.3,0.0767,0.00014,1.51514]
[1585670869921,99.19,6467.45,159.3,0.07668,0.00014,1.51474]
[1585670875418,99.18,6468.82,159.3,0.07685,0.00014,1.51762]
[1585670880999,99.19,6469.27,159.3,0.07693,0.00014,1.51893]
[1585670884252,99.18,6470.12,159.3,0.07702,0.00014,1.52049]
[1585670890058,99.18,6472.55,159.3,0.07735,0.00014,1.526]
[1585670895092,99.16,6472.72,159.3,0.07733,0.00014,1.5258]
[1585670900128,99.14,6472.99,159.3,0.07733,0.00014,1.5259]
[1585670902398,99.15,6473.05,159.3,0.07735,0.00014,1.52619]
[1585670908185,99.12,6473.55,159.3,0.07736,0.00014,1.52647]
[1585670918255,99.11,6473.51,159.3,0.07731,0.00014,1.52561]
[1585670923291,99.1,6473.51,159.3,0.07729,0.00014,1.52532]
[1585670928325,99.09,6473.43,159.3,0.07726,0.00014,1.52479]
[1585670933358,99.1,6471.3,159.3,0.07699,0.00014,1.52034]
[1585670938394,99.07,6471.03,159.3,0.07689,0.00014,1.51875]
[1585670948471,99.06,6473.73,159.3,0.07722,0.00014,1.52437]
[1585670953498,99.06,6473.69,159.3,0.07722,0.00014,1.52431]
[1585670959418,99.06,6473.17,159.3,0.07717,0.00014,1.52339]
[1585670964578,99.03,6472.49,159.3,0.07699,0.00014,1.5206]
[1585670969613,99.0,6472.55,159.3,0.07692,0.00014,1.5196]
[1585670979688,99.01,6472.94,159.3,0.07701,0.00014,1.52094]
[1585670984721,99.01,6473.22,159.3,0.07704,0.00014,1.52148]
[1585670989758,99.01,6473.18,159.3,0.07704,0.00014,1.52144]
[1585670999828,99.0,6472.51,159.3,0.07693,0.00014,1.51956]
[1585671010913,99.01,6472.88,159.3,0.07699,0.00014,1.52055]
[1585671015944,98.99,6473.1,159.3,0.07698,0.00014,1.52058]
[1585671020979,98.99,6473.13,159.3,0.07698,0.00014,1.52054]
[1585671026015,98.98,6473.5,159.3,0.077,0.00014,1.52095]
[1585671037089,98.98,6473.72,159.3,0.07702,0.00014,1.52122]
[1585671041627,98.97,6473.78,159.3,0.07702,0.00014,1.52124]
[1585671047158,98.97,6472.23,159.3,0.0768,0.00014,1.5176]
[1585671057232,98.96,6471.14,159.3,0.07664,0.00014,1.51486]
[1585671064279,98.98,6470.46,159.3,0.07659,0.00014,1.51396]
[1585671069313,98.98,6470.95,159.3,0.07664,0.00014,1.5149]
[1585671074348,98.98,6470.98,159.3,0.07666,0.00014,1.51517]
[1585671077528,98.98,6470.79,159.3,0.07662,0.00014,1.51457]
[1585671078601,99.1,6468.27,159.3,0.07656,0.00014,1.51298]
[1585671091418,99.01,6467.27,159.3,0.0762,0.00014,1.50732]
[1585671096341,99.01,6467.21,159.3,0.0762,0.00014,1.50737]
[1585671103418,99.03,6466.74,159.3,0.07618,0.00014,1.50686]
[1585671108589,99.04,6467.98,159.3,0.07636,0.00014,1.50987]
[1585671120675,99.05,6468.23,159.3,0.07644,0.00014,1.51109]
[1585671125708,99.05,6468.12,159.3,0.07642,0.00014,1.51082]
[1585671126130,99.05,6468.12,159.3,0.07642,0.00014,1.51082]
[1585671131749,99.04,6470.64,159.3,0.07674,0.00014,1.51616]
[1585671136786,99.06,6470.43,159.3,0.07675,0.00014,1.51629]
[1585671146855,99.05,6470.85,159.3,0.07678,0.00014,1.51693]
[1585671151888,99.05,6470.91,159.3,0.07679,0.00014,1.51698]
[1585671156931,99.06,6470.87,159.3,0.0768,0.00014,1.51706]
[1585671162970,99.05,6471.01,159.3,0.07681,0.00014,1.51724]
[1585671168006,99.05,6471.13,159.3,0.07682,0.00014,1.51754]
[1585671179878,99.04,6471.21,159.3,0.07681,0.00014,1.5174]
[1585671185121,99.04,6472.3,159.3,0.07696,0.00014,1.51987]
[1585671190418,99.04,6472.71,159.3,0.07702,0.00014,1.52081]
[1585671201234,99.03,6472.76,159.3,0.07699,0.00014,1.52045]
[1585671206272,99.05,6470.46,159.3,0.07673,0.00014,1.51593]
[1585671211304,99.03,6470.37,159.3,0.07666,0.00014,1.5148]
[1585671216337,99.03,6470.23,159.3,0.07664,0.00014,1.51448]
[1585671227421,99.03,6470.16,159.3,0.07664,0.00014,1.51449]
[1585671234238,99.03,6470.11,159.3,0.07663,0.00014,1.5143]
[1585671234245,99.03,6470.11,159.3,0.07663,0.00014,1.5143]
[1585671234576,99.03,6470.11,159.3,0.07663,0.00014,1.51441]
[1585671241418,99.06,6468.78,159.3,0.0765,0.00014,1.51215]
[1585671247418,99.05,6468.73,159.3,0.07647,0.00014,1.51159]
[1585671257630,99.05,6469.07,159.3,0.07652,0.00014,1.51246]
[1585671260120,99.05,6469.27,159.3,0.07654,0.00014,1.51284]
[1585671265687,99.09,6469.09,159.3,0.07661,0.00014,1.51384]
[1585671271418,99.07,6468.92,159.3,0.07653,0.00014,1.51253]
[1585671276761,99.07,6468.33,159.3,0.07645,0.00014,1.51118]
[1585671289418,99.08,6467.81,159.3,0.07641,0.00014,1.51046]
[1585671294892,99.08,6467.2,159.3,0.07633,0.00014,1.50916]
[1585671299923,99.09,6466.46,159.3,0.07626,0.00014,1.50787]
[1585671308320,99.1,6465.77,159.3,0.07619,0.00014,1.50658]
[1585671314024,99.1,6468.38,159.3,0.07654,0.00014,1.5125]
[1585671319418,99.11,6468.29,159.3,0.07654,0.00014,1.51254]
[1585671320154,99.11,6468.29,159.3,0.07654,0.00014,1.51254]
[1585671327112,99.14,6467.32,159.3,0.07648,0.00014,1.5114]
[1585671338192,99.12,6466.82,159.3,0.07637,0.00014,1.50957]
[1585671343226,99.13,6466.83,159.3,0.07639,0.00014,1.50982]
[1585671348262,99.14,6466.91,159.3,0.07641,0.00014,1.51016]
[1585671355418,99.14,6466.9,159.3,0.07642,0.00014,1.51036]
[1585671361293,99.15,6466.91,159.3,0.07643,0.00014,1.51051]
[1585671367394,99.15,6466.86,159.3,0.07644,0.00014,1.51065]
[1585671372431,99.16,6466.86,159.3,0.07645,0.00014,1.51074]
[1585671377464,99.17,6466.67,159.3,0.07645,0.00014,1.5107]
[1585671382503,99.16,6466.75,159.3,0.07645,0.00014,1.51068]
[1585671387537,99.17,6466.78,159.3,0.07646,0.00014,1.51092]
[1585671397608,99.16,6468.16,159.3,0.07664,0.00014,1.51382]
[1585671403418,99.17,6468.48,159.3,0.0767,0.00014,1.51482]
[1585671409418,99.17,6468.48,159.3,0.07669,0.00014,1.51467]
[1585671414725,99.17,6468.96,159.3,0.07676,0.00014,1.51583]
[1585671419757,99.17,6469.32,159.3,0.0768,0.00014,1.51661]
[1585671421557,99.17,6469.32,159.3,0.0768,0.00014,1.51658]
[1585671426805,99.17,6469.33,159.3,0.07681,0.00014,1.51668]
[1585671431845,99.16,6471.99,159.3,0.07716,0.00014,1.52254]
[1585671436878,99.15,6472.44,159.3,0.0772,0.00014,1.52327]
[1585671437355,99.15,6472.44,159.3,0.0772,0.00014,1.52327]
[1585671437372,99.15,6472.44,159.3,0.0772,0.00014,1.52327]
[1585671442395,99.15,6472.4,159.3,0.07719,0.00014,1.52317]
[1585671442396,99.15,6472.4,159.3,0.07719,0.00014,1.52317]
[1585671442411,99.15,6472.4,159.3,0.07719,0.00014,1.52317]
[1585671447953,99.13,6472.3,159.3,0.07714,0.00014,1.52235]
[1585671460039,99.11,6472.32,159.3,0.07708,0.00014,1.52147]
[1585671463576,99.09,6472.55,159.3,0.07707,0.00014,1.52133]
[1585671469102,99.13,6470.26,159.3,0.07685,0.00014,1.5174]
[1585671474135,99.11,6469.71,159.3,0.07671,0.00014,1.51521]
[1585671479174,99.1,6469.58,159.3,0.07669,0.00014,1.51483]
[1585671489244,99.1,6470.36,159.3,0.07678,0.00014,1.51649]
[1585671495285,99.1,6470.42,159.3,0.07679,0.00014,1.51664]
[1585671500321,99.1,6470.14,159.3,0.07676,0.00014,1.51605]
[1585671505309,99.1,6469.94,159.3,0.07674,0.00014,1.51572]
[1585671505312,99.1,6469.94,159.3,0.07674,0.00014,1.51572]
[1585671511017,99.1,6469.7,159.3,0.07669,0.00014,1.5149]
[1585671517418,99.1,6469.53,159.3,0.07666,0.00014,1.51441]
[1585671522473,99.11,6467.9,159.3,0.07645,0.00014,1.51092]
[1585671523297,99.11,6467.9,159.3,0.07645,0.00014,1.51092]
[1585671528519,99.11,6467.04,159.3,0.07634,0.00014,1.50898]
[1585671538588,99.12,6466.69,159.3,0.07633,0.00014,1.50872]
[1585671543621,99.13,6466.49,159.3,0.07632,0.00014,1.50852]
[1585671548655,99.14,6465.97,159.3,0.07626,0.00014,1.50747]
[1585671553692,99.14,6465.77,159.3,0.07624,0.00014,1.50721]
[1585671558727,99.15,6465.72,159.3,0.07625,0.00014,1.50733]
[1585671570814,99.15,6465.73,159.3,0.07626,0.00014,1.50743]
[1585671575852,99.17,6465.83,159.3,0.07631,0.00014,1.50824]
[1585671580890,99.18,6465.63,159.3,0.07631,0.00014,1.50809]
[1585671585921,99.19,6465.22,159.3,0.07626,0.00014,1.50732]
[1585671591831,99.19,6465.27,159.3,0.07628,0.00014,1.50759]
[1585671597002,99.2,6465.16,159.3,0.07628,0.00014,1.50762]
[1585671602034,99.2,6465.85,159.3,0.07638,0.00014,1.50933]
[1585671607418,99.2,6466.26,159.3,0.07644,0.00014,1.51028]
[1585671607787,99.2,6466.26,159.3,0.07644,0.00014,1.51028]
[1585671610244,99.21,6466.26,159.3,0.07646,0.00014,1.51054]
[1585671622418,99.21,6468.56,159.3,0.07678,0.00014,1.51583]
[1585671628220,99.21,6468.55,159.3,0.07676,0.00014,1.51566]
[1585671633254,99.21,6467.77,159.3,0.07666,0.00014,1.5138]
[1585671638290,99.2,6467.73,159.3,0.07664,0.00014,1.51356]
[1585671649418,99.2,6466.69,159.3,0.0765,0.00014,1.51114]
[1585671655418,99.21,6466.7,159.3,0.07651,0.00014,1.51134]
[1585671660439,99.22,6465.59,159.3,0.07639,0.00014,1.50933]
[1585671667418,99.22,6465.52,159.3,0.07637,0.00014,1.50898]
[1585671673418,99.23,6465.42,159.3,0.07637,0.00014,1.50896]
[1585671678569,99.23,6465.31,159.3,0.07636,0.00014,1.5088]
[1585671683602,99.23,6465.34,159.3,0.07638,0.00014,1.50905]
[1585671690650,99.24,6465.32,159.3,0.07639,0.00014,1.50922]
[1585671700718,99.26,6464.62,159.3,0.07634,0.00014,1.50819]
[1585671705758,99.25,6464.39,159.3,0.07628,0.00014,1.50735]
[1585671710791,99.26,6464.06,159.3,0.07625,0.00014,1.50681]
[1585671717624,99.27,6463.68,159.3,0.07621,0.00014,1.50616]
[1585671724418,99.28,6463.57,159.3,0.07624,0.00014,1.50656]
[1585671725841,99.28,6463.57,159.3,0.07624,0.00014,1.50656]
[1585671731940,99.28,6465.21,159.3,0.07647,0.00014,1.51029]
[1585671737980,99.29,6465.42,159.3,0.0765,0.00014,1.51086]
[1585671741908,99.29,6465.37,159.3,0.0765,0.00014,1.51078]
[1585671748052,99.29,6464.94,159.3,0.07644,0.00014,1.50987]
[1585671754095,99.29,6464.82,159.3,0.07642,0.00014,1.50953]
[1585671759131,99.3,6464.62,159.3,0.07641,0.00014,1.50922]
[1585671766418,99.3,6464.63,159.3,0.07642,0.00014,1.50936]
[1585671771506,99.3,6464.58,159.3,0.07642,0.00014,1.50937]
[1585671777253,99.31,6464.47,159.3,0.07641,0.00014,1.50921]
[1585671784418,99.31,6464.43,159.3,0.07641,0.00014,1.50925]
[1585671790347,99.31,6464.44,159.3,0.07642,0.00014,1.50942]
[1585671795377,99.35,6462.78,159.3,0.07627,0.00014,1.50674]
[1585671799591,99.34,6461.58,159.3,0.07608,0.00014,1.50366]
[1585671799919,99.34,6461.58,159.3,0.07608,0.00014,1.50366]
[1585671811418,99.34,6462.22,159.3,0.07618,0.00014,1.50516]
[1585671813093,99.36,6461.92,159.3,0.07617,0.00014,1.50497]
[1585671820418,99.36,6461.82,159.3,0.07617,0.00014,1.5049]
[1585671826417,99.36,6461.81,159.3,0.07617,0.00014,1.50489]
[1585671829428,99.37,6461.71,159.3,0.07617,0.00014,1.50494]
[1585671829736,99.37,6461.71,159.3,0.07617,0.00014,1.50494]
[1585671830329,99.37,6461.71,159.3,0.07617,0.00014,1.50494]
[1585671831639,99.38,6461.54,159.3,0.07616,0.00014,1.50476]
[1585671834835,99.37,6461.54,159.3,0.07615,0.00014,1.50458]
[1585671840693,99.39,6460.61,159.3,0.07607,0.00014,1.50318]
[1585671846738,99.41,6460.33,159.3,0.07606,0.00014,1.50296]
[1585671848069,99.39,6460.38,159.3,0.07604,0.00014,1.5026]
[1585671853251,99.41,6460.22,159.3,0.07605,0.00014,1.50279]
[1585671853362,99.41,6460.22,159.3,0.07605,0.00014,1.50279]
[1585671854720,99.4,6460.23,159.3,0.07604,0.00014,1.50265]
[1585671860806,99.42,6460.25,159.3,0.07607,0.00014,1.50311]
[1585671874418,99.44,6459.76,159.3,0.07605,0.00014,1.50258]
[1585671879972,99.45,6459.72,159.3,0.07606,0.00014,1.50276]
[1585671885002,99.45,6459.84,159.3,0.07609,0.00014,1.50321]
[1585671890268,99.46,6459.73,159.3,0.0761,0.00014,1.50331]
[1585671898418,99.49,6459.35,159.3,0.0761,0.00014,1.5033]
[1585671904137,99.49,6459.21,159.3,0.07608,0.00014,1.50294]
[1585671909172,99.49,6459.28,159.3,0.07611,0.00014,1.50333]
[1585671915215,99.49,6459.3,159.3,0.07611,0.00014,1.50344]
[1585671920242,99.5,6459.19,159.3,0.07611,0.00014,1.50345]
[1585671925285,99.51,6457.51,159.3,0.0759,0.00014,1.49985]
[1585671930322,99.52,6456.68,159.3,0.07583,0.00014,1.49852]
[1585671935357,99.53,6456.63,159.3,0.07583,0.00014,1.49845]
[1585671940391,99.54,6456.52,159.3,0.07583,0.00014,1.49849]
[1585671946418,99.55,6456.7,159.3,0.07588,0.00014,1.49925]
[1585671956505,99.58,6456.19,159.3,0.07587,0.00014,1.49902]
[1585671961539,99.58,6456.0,159.3,0.07586,0.00014,1.49876]
[1585671965271,99.59,6455.85,159.3,0.07586,0.00014,1.4988]
[1585671970642,99.62,6453.11,159.3,0.07556,0.00014,1.49363]
[1585671972684,99.61,6453.01,159.3,0.07551,0.00014,1.49289]
[1585671993802,99.48,6450.42,159.3,0.07485,0.00014,1.48226]
[1585671999842,99.46,6449.9,159.3,0.07475,0.00014,1.48056]
[1585672004880,99.45,6449.36,159.3,0.07464,0.00014,1.47887]
[1585672018348,99.4,6449.51,159.3,0.07455,0.00014,1.4775]
[1585672025016,99.37,6449.52,159.3,0.07448,0.00014,1.47644]
[1585672029072,99.3,6451.05,159.3,0.07452,0.00014,1.47745]
[1585672039029,99.41,6452.21,159.3,0.07495,0.00014,1.48416]
[1585672044150,99.4,6450.23,159.3,0.07464,0.00014,1.47908]
[1585672049186,99.38,6451.04,159.3,0.07471,0.00014,1.48028]
[1585672054223,99.36,6451.36,159.3,0.07471,0.00014,1.48024]
[1585672071340,99.31,6449.0,159.3,0.07427,0.00013,1.47304]
[1585672078392,99.3,6448.87,159.3,0.07423,0.00013,1.47239]
[1585672084418,99.29,6448.81,159.3,0.07419,0.00013,1.47189]
[1585672089466,99.28,6448.19,159.3,0.07409,0.00013,1.47024]
[1585672100545,99.26,6447.83,159.3,0.07401,0.00013,1.46882]
[1585672105579,99.25,6447.57,159.3,0.07395,0.00013,1.46791]
[1585672120688,99.24,6450.31,159.3,0.07427,0.00014,1.4733]
[1585672125721,99.22,6450.61,159.3,0.07428,0.00014,1.4735]
[1585672137806,99.2,6450.51,159.3,0.07421,0.00013,1.47255]
[1585672148878,99.19,6450.34,159.3,0.07417,0.00013,1.47177]
[1585672158952,99.17,6448.68,159.3,0.0739,0.00013,1.46736]
[1585672169022,99.2,6445.76,159.3,0.07357,0.00013,1.46171]
[1585672179092,99.16,6446.77,159.3,0.07362,0.00013,1.4626]
[1585672184128,99.17,6447.31,159.3,0.07371,0.00013,1.46411]
[1585672189418,99.18,6446.99,159.3,0.07368,0.00013,1.46353]
[1585672195201,99.18,6447.04,159.3,0.07368,0.00013,1.46365]
[1585672200241,99.18,6447.3,159.3,0.07372,0.00013,1.46431]
[1585672209212,99.17,6449.47,159.3,0.074,0.00013,1.46906]
[1585672215341,99.17,6447.37,159.3,0.07372,0.00013,1.46421]
[1585672220380,99.17,6447.18,159.3,0.07369,0.00013,1.46372]
[1585672230450,99.19,6445.88,159.3,0.07356,0.00013,1.46144]
[1585672235484,99.17,6446.8,159.3,0.07364,0.00013,1.46284]
[1585672240515,99.19,6446.15,159.3,0.07359,0.00013,1.4619]
[1585672245553,99.19,6445.75,159.3,0.07352,0.00013,1.46087]
[1585672250591,99.18,6445.81,159.3,0.07353,0.00013,1.46093]
[1585672261418,99.19,6445.75,159.3,0.07354,0.00013,1.46107]
[1585672266702,99.18,6446.04,159.3,0.07355,0.00013,1.46137]
[1585672271737,99.2,6446.61,159.3,0.07366,0.00013,1.46319]
[1585672280622,99.19,6447.08,159.3,0.07372,0.00013,1.46414]
[1585672287854,99.19,6447.04,159.3,0.07372,0.00013,1.46415]
[1585672292887,99.2,6447.05,159.3,0.07371,0.00013,1.46402]
[1585672297921,99.22,6446.03,159.3,0.07363,0.00013,1.46246]
[1585672307991,99.21,6445.54,159.3,0.07354,0.00013,1.46107]
[1585672315040,99.21,6445.18,159.3,0.0735,0.00013,1.46031]
[1585672321086,99.21,6445.13,159.3,0.07349,0.00013,1.46023]
[1585672326116,99.22,6444.82,159.3,0.07347,0.00013,1.45975]
[1585672337200,99.22,6446.22,159.3,0.07366,0.00013,1.46297]
[1585672342418,99.22,6446.57,159.3,0.0737,0.00013,1.46373]
[1585672348279,99.22,6446.7,159.3,0.07372,0.00013,1.46408]
[1585672358344,99.28,6442.42,159.3,0.07329,0.00013,1.45641]
[1585672363378,99.24,6441.4,159.3,0.07304,0.00013,1.45247]
[1585672368413,99.25,6440.76,159.3,0.07298,0.00013,1.45145]
[1585672373449,99.26,6440.87,159.3,0.07303,0.00013,1.45214]
[1585672378484,99.27,6440.48,159.3,0.073,0.00013,1.45168]
[1585672389564,99.3,6440.12,159.3,0.07302,0.00013,1.45182]
[1585672395603,99.32,6439.83,159.3,0.07301,0.00013,1.45164]
[1585672400638,99.32,6439.58,159.3,0.073,0.00013,1.45134]
[1585672410706,99.33,6438.26,159.3,0.07284,0.00013,1.44873]
[1585672415744,99.36,6438.53,159.3,0.07293,0.00013,1.4501]
[1585672420776,99.38,6438.52,159.3,0.07297,0.00013,1.4506]
[1585672425814,99.4,6437.55,159.3,0.07288,0.00013,1.44914]
[1585672430847,99.4,6437.69,159.3,0.0729,0.00013,1.44948]
[1585672441418,99.41,6440.2,159.3,0.07327,0.00013,1.4556]
[1585672446958,99.41,6439.13,159.3,0.07312,0.00013,1.45312]
[1585672451997,99.46,6438.36,159.3,0.07313,0.00013,1.4531]
[1585672459418,99.45,6437.95,159.3,0.07306,0.00013,1.45189]
[1585672469360,99.44,6438.36,159.3,0.07308,0.00013,1.45233]
[1585672475155,99.46,6438.74,159.3,0.07318,0.00013,1.45388]
[1585672480418,99.46,6439.78,159.3,0.07331,0.00013,1.4561]
[1585672491268,99.47,6442.61,159.3,0.07372,0.00013,1.46297]
[1585672496303,99.47,6442.59,159.3,0.07371,0.00013,1.4628]
[1585672501340,99.47,6442.57,159.3,0.0737,0.00013,1.46263]
[1585672506377,99.47,6442.18,159.3,0.07365,0.00013,1.46174]
[1585672512095,99.47,6440.76,159.3,0.07347,0.00013,1.4587]
[1585672517450,99.47,6439.89,159.3,0.07336,0.00013,1.45686]
[1585672523493,99.47,6439.72,159.3,0.07334,0.00013,1.45645]
[1585672528526,99.47,6439.69,159.3,0.07333,0.00013,1.45631]
[1585672539609,99.49,6439.78,159.3,0.07336,0.00013,1.45684]
[1585672544642,99.49,6439.79,159.3,0.07337,0.00013,1.45693]
[1585672549675,99.42,6443.28,159.3,0.07368,0.00013,1.46238]
[1585672555418,99.48,6444.21,159.3,0.07395,0.00013,1.46671]
[1585672560747,99.49,6442.31,159.3,0.07371,0.00013,1.46261]
[1585672567537,99.48,6440.96,159.3,0.07351,0.00013,1.45926]
[1585672573787,99.5,6439.23,159.3,0.07331,0.00013,1.45593]
[1585672581771,99.48,6440.0,159.3,0.07338,0.00013,1.45721]
[1585672586932,99.49,6440.6,159.3,0.07348,0.00013,1.45881]
[1585672591968,99.47,6441.36,159.3,0.07353,0.00013,1.45961]
[1585672597418,99.49,6442.08,159.3,0.07367,0.00013,1.46198]
[1585672603418,99.48,6442.51,159.3,0.0737,0.00013,1.46247]
[1585672609418,99.47,6442.53,159.3,0.07369,0.00013,1.46238]
[1585672621177,99.46,6442.87,159.3,0.07372,0.00013,1.46282]
[1585672627225,99.47,6442.92,159.3,0.07374,0.00013,1.46317]
[1585672632249,99.47,6442.92,159.3,0.07374,0.00013,1.46316]
[1585672637284,99.43,6444.58,159.3,0.07388,0.00013,1.46575]
[1585672647356,99.45,6445.58,159.3,0.07405,0.00013,1.46854]
[1585672654403,99.44,6445.91,159.3,0.07406,0.00013,1.46871]
[1585672659439,99.43,6445.78,159.3,0.07403,0.00013,1.46813]
[1585672670516,99.42,6443.62,159.3,0.0737,0.00013,1.46277]
[1585672676554,99.42,6442.63,159.3,0.07357,0.00013,1.46051]
[1585672681590,99.42,6442.7,159.3,0.07358,0.00013,1.46069]
[1585672686629,99.41,6442.75,159.3,0.07359,0.00013,1.46077]
[1585672691662,99.42,6442.78,159.3,0.07359,0.00013,1.46086]
[1585672702418,99.42,6442.27,159.3,0.07354,0.00013,1.46002]
[1585672707778,99.43,6440.45,159.3,0.07331,0.00013,1.45613]
[1585672717846,99.43,6439.86,159.3,0.07323,0.00013,1.4547]
[1585672722882,99.44,6439.04,159.3,0.07314,0.00013,1.45309]
[1585672727915,99.45,6436.26,159.3,0.0728,0.00013,1.44728]
[1585672731356,99.57,6431.5,159.3,0.07243,0.00013,1.44058]
[1585672736617,99.5,6425.45,159.3,0.07147,0.00013,1.42463]
[1585672741092,99.57,6424.71,159.3,0.07154,0.00013,1.42545]
[1585672747049,99.56,6427.36,159.3,0.07187,0.00013,1.4311]
[1585672752084,99.57,6428.52,159.3,0.07204,0.00013,1.43393]
[1585672762153,99.64,6428.14,159.3,0.07215,0.00013,1.43559]
[1585672767191,99.66,6426.98,159.3,0.07204,0.00013,1.43369]
[1585672778268,99.72,6424.97,159.3,0.0719,0.00013,1.431]
[1585672783302,99.75,6424.44,159.3,0.07189,0.00013,1.43082]
[1585672788337,99.73,6425.41,159.3,0.07198,0.00013,1.4323]
[1585672798409,99.82,6425.5,159.3,0.07219,0.00013,1.43561]
[1585672802872,99.84,6425.61,159.3,0.07224,0.00013,1.43641]
[1585672803758,99.83,6425.81,159.3,0.07226,0.00013,1.43665]
[1585672813597,99.82,6434.17,159.3,0.07335,0.00013,1.45509]
[1585672820564,99.86,6435.82,159.3,0.07363,0.00013,1.45984]
[1585672825599,99.86,6434.21,159.3,0.07343,0.00013,1.45644]
[1585672830636,99.82,6435.37,159.3,0.0735,0.00013,1.45772]
[1585672835667,99.84,6436.34,159.3,0.07367,0.00013,1.4604]
[1585672840701,99.84,6437.17,159.3,0.07378,0.00013,1.46226]
[1585672850773,99.82,6437.01,159.3,0.07372,0.00013,1.46132]
[1585672855811,99.82,6437.96,159.3,0.07383,0.00013,1.46319]
[1585672860844,99.8,6439.14,159.3,0.07396,0.00013,1.46539]
[1585672870917,99.78,6438.45,159.3,0.07381,0.00013,1.46306]
[1585672875947,99.77,6439.33,159.3,0.0739,0.00013,1.46462]
[1585672880983,99.76,6439.68,159.3,0.07392,0.00013,1.46506]
[1585672891053,99.73,6438.64,159.3,0.07371,0.00013,1.46158]
[1585672897096,99.73,6441.05,159.3,0.07403,0.00013,1.46685]
[1585672902132,99.73,6441.98,159.3,0.07417,0.00013,1.46921]
[1585672907168,99.72,6442.03,159.3,0.07415,0.00013,1.46888]
[1585672917236,99.7,6441.54,159.3,0.07404,0.00013,1.46716]
[1585672922276,99.69,6442.6,159.3,0.07416,0.00013,1.46923]
[1585672927418,99.68,6442.65,159.3,0.07414,0.00013,1.46891]
[1585672933180,99.67,6442.74,159.3,0.07412,0.00013,1.46868]
[1585672938383,99.66,6441.71,159.3,0.07396,0.00013,1.46598]
[1585672944424,99.66,6441.11,159.3,0.07388,0.00013,1.46465]
[1585672950120,99.64,6441.12,159.3,0.07384,0.00013,1.46401]
[1585672955503,99.6,6442.81,159.3,0.07398,0.00013,1.4665]
[1585672960537,99.62,6443.23,159.3,0.07406,0.00013,1.46783]
[1585672971617,99.6,6443.26,159.3,0.07402,0.00013,1.46726]
[1585672976651,99.6,6442.7,159.3,0.07395,0.00013,1.46599]
[1585672987418,99.58,6441.9,159.3,0.07379,0.00013,1.46349]
[1585672992765,99.56,6442.54,159.3,0.07384,0.00013,1.46436]
[1585672997797,99.56,6442.92,159.3,0.07389,0.00013,1.46513]
[1585673007872,99.55,6443.29,159.3,0.07392,0.00013,1.46577]
[1585673017944,99.53,6444.1,159.3,0.07399,0.00013,1.46687]
[1585673022976,99.53,6444.49,159.3,0.07402,0.00013,1.46747]
[1585673028017,99.52,6444.55,159.3,0.07401,0.00013,1.46731]
[1585673038418,99.51,6444.49,159.3,0.07398,0.00013,1.46679]
[1585673044127,99.49,6444.53,159.3,0.07395,0.00013,1.46643]
[1585673050167,99.49,6444.53,159.3,0.07394,0.00013,1.4662]
[1585673062253,99.48,6444.75,159.3,0.07394,0.00013,1.46631]
[1585673067286,99.5,6443.14,159.3,0.07377,0.00013,1.46338]
[1585673072320,99.46,6442.38,159.3,0.07359,0.00013,1.46035]
[1585673077359,99.46,6442.23,159.3,0.07357,0.00013,1.46006]
[1585673087426,99.48,6441.47,159.3,0.07349,0.00013,1.45874]
[1585673094485,99.47,6441.88,159.3,0.07353,0.00013,1.4594]
[1585673101418,99.47,6441.86,159.3,0.07353,0.00013,1.45939]
[1585673116660,99.49,6438.45,159.3,0.07311,0.00013,1.45225]
[1585673121694,99.5,6436.17,159.3,0.07283,0.00013,1.44748]
[1585673126726,99.51,6435.5,159.3,0.07277,0.00013,1.44637]
[1585673136802,99.54,6434.63,159.3,0.07272,0.00013,1.4454]
[1585673141834,99.54,6435.46,159.3,0.07282,0.00013,1.44707]
[1585673146870,99.56,6435.99,159.3,0.07295,0.00013,1.44915]
[1585673151902,99.57,6435.83,159.3,0.07294,0.00013,1.44896]
[1585673162981,99.59,6435.55,159.3,0.07296,0.00013,1.44928]
[1585673170031,99.61,6435.46,159.3,0.07298,0.00013,1.44952]
[1585673180103,99.63,6436.43,159.3,0.07317,0.00013,1.4526]
[1585673185134,99.62,6436.47,159.3,0.07315,0.00013,1.45227]
[1585673190168,99.63,6436.65,159.3,0.07319,0.00013,1.45293]
[1585673196212,99.64,6436.74,159.3,0.07321,0.00013,1.45318]
[1585673201249,99.64,6436.53,159.3,0.07319,0.00013,1.45285]
[1585673212329,99.65,6437.56,159.3,0.07334,0.00013,1.45546]
[1585673217367,99.66,6436.9,159.3,0.07328,0.00013,1.45433]
[1585673222390,99.66,6436.66,159.3,0.07324,0.00013,1.45372]
[1585673229444,99.65,6438.17,159.3,0.07342,0.00013,1.45673]
[1585673234482,99.66,6438.93,159.3,0.07355,0.00013,1.45892]
[1585673245418,99.66,6438.61,159.3,0.07351,0.00013,1.45815]
[1585673250597,99.66,6438.4,159.3,0.07349,0.00013,1.45781]
[1585673260664,99.64,6439.73,159.3,0.07362,0.00013,1.46006]
[1585673266418,99.64,6440.52,159.3,0.07371,0.00013,1.46168]
[1585673271738,99.6,6443.13,159.3,0.07397,0.00013,1.4662]
[1585673277783,99.62,6443.84,159.3,0.07412,0.00013,1.46862]
[1585673282823,99.62,6443.81,159.3,0.07411,0.00013,1.46848]
[1585673287851,99.6,6444.8,159.3,0.07421,0.00013,1.47015]
[1585673292887,99.58,6446.76,159.3,0.07442,0.00013,1.47382]
[1585673308418,99.54,6448.8,159.3,0.07459,0.00014,1.47686]
[1585673314418,99.52,6448.73,159.3,0.07454,0.00014,1.476]
[1585673320076,99.49,6450.72,159.3,0.07474,0.00014,1.47951]
[1585673330148,99.46,6450.45,159.3,0.07463,0.00014,1.47782]
[1585673335179,99.44,6450.29,159.3,0.07456,0.00014,1.47672]
[1585673346257,99.4,6450.44,159.3,0.0745,0.00014,1.47576]
[1585673356329,99.37,6449.27,159.3,0.07427,0.00013,1.47211]
[1585673361366,99.36,6448.55,159.3,0.07416,0.00013,1.47016]
[1585673367404,99.33,6450.57,159.3,0.07436,0.00014,1.47373]
[1585673372441,99.34,6450.61,159.3,0.07437,0.00014,1.47381]
[1585673382514,99.32,6449.48,159.3,0.07418,0.00013,1.47073]
[1585673387547,99.31,6449.43,159.3,0.07414,0.00013,1.47006]
[1585673392582,99.3,6449.78,159.3,0.07418,0.00013,1.47079]
[1585673404418,99.28,6450.2,159.3,0.07419,0.00013,1.47093]
[1585673409702,99.27,6450.25,159.3,0.07417,0.00013,1.47078]
[1585673419776,99.26,6447.31,159.3,0.07375,0.00013,1.46373]
[1585673429842,99.27,6445.6,159.3,0.07354,0.00013,1.46017]
[1585673435887,99.27,6445.76,159.3,0.07355,0.00013,1.46028]
[1585673440920,99.28,6445.7,159.3,0.07356,0.00013,1.46037]
[1585673451998,99.27,6445.83,159.3,0.07357,0.00013,1.46056]
[1585673458418,99.28,6445.9,159.3,0.0736,0.00013,1.46104]
[1585673464079,99.28,6446.21,159.3,0.07363,0.00013,1.46159]
[1585673469121,99.23,6448.4,159.3,0.07383,0.00013,1.46506]
[1585673479418,99.27,6449.72,159.3,0.07409,0.00013,1.4693]
[1585673485418,99.26,6449.91,159.3,0.07408,0.00013,1.46926]
[1585673491274,99.26,6449.94,159.3,0.07408,0.00013,1.46917]
[1585673503418,99.24,6449.59,159.3,0.074,0.00013,1.46782]
[1585673509396,99.25,6449.21,159.3,0.07396,0.00013,1.46719]
[1585673514435,99.23,6449.01,159.3,0.0739,0.00013,1.46622]
[1585673519467,99.27,6446.5,159.3,0.07365,0.00013,1.46188]
[1585673531555,99.24,6446.96,159.3,0.07364,0.00013,1.46177]
[1585673536587,99.24,6447.14,159.3,0.07367,0.00013,1.46224]
[1585673541620,99.22,6448.81,159.3,0.07384,0.00013,1.46531]
[1585673551689,99.25,6448.29,159.3,0.07384,0.00013,1.46506]
[1585673556725,99.25,6447.71,159.3,0.07376,0.00013,1.46369]
[1585673566799,99.23,6447.81,159.3,0.07373,0.00013,1.46326]
[1585673577877,99.23,6448.26,159.3,0.07379,0.00013,1.46433]
[1585673584418,99.23,6448.35,159.3,0.07379,0.00013,1.46437]
[1585673589960,99.23,6448.37,159.3,0.0738,0.00013,1.4645]
[1585673600026,99.26,6444.67,159.3,0.07337,0.00013,1.45714]
[1585673605061,99.23,6444.5,159.3,0.07329,0.00013,1.4559]
[1585673610097,99.25,6444.91,159.3,0.07337,0.00013,1.45724]
[1585673615138,99.26,6444.87,159.3,0.07339,0.00013,1.45737]
[1585673620168,99.26,6444.9,159.3,0.0734,0.00013,1.45754]
[1585673632251,99.26,6446.76,159.3,0.07364,0.00013,1.46164]
[1585673638294,99.27,6447.96,159.3,0.07383,0.00013,1.46485]
[1585673649370,99.27,6448.0,159.3,0.07383,0.00013,1.46478]
[1585673656418,99.27,6447.63,159.3,0.07379,0.00013,1.46412]
[1585673662418,99.27,6447.71,159.3,0.07378,0.00013,1.46408]
[1585673668418,99.28,6447.34,159.3,0.07377,0.00013,1.46381]
[1585673680418,99.26,6447.4,159.3,0.07373,0.00013,1.46309]
[1585673685625,99.2,6449.51,159.3,0.07388,0.00013,1.46585]
[1585673690658,99.24,6450.26,159.3,0.07407,0.00013,1.46887]
[1585673696702,99.25,6450.44,159.3,0.07411,0.00013,1.4695]
[1585673701739,99.24,6450.43,159.3,0.07409,0.00013,1.46931]
[1585673707418,99.24,6450.36,159.3,0.07406,0.00013,1.46884]
[1585673712811,99.25,6448.67,159.3,0.07387,0.00013,1.46547]
[1585673722879,99.25,6445.41,159.3,0.07342,0.00013,1.45801]
[1585673727917,99.25,6445.03,159.3,0.07338,0.00013,1.4572]
[1585673732956,99.25,6444.93,159.3,0.07336,0.00013,1.45695]
[1585673737984,99.26,6444.89,159.3,0.07338,0.00013,1.4572]
[1585673748053,99.27,6445.23,159.3,0.07344,0.00013,1.45813]
[1585673754099,99.27,6445.57,159.3,0.0735,0.00013,1.45913]
[1585673759132,99.28,6445.58,159.3,0.07351,0.00013,1.45935]
[1585673770208,99.28,6445.49,159.3,0.07349,0.00013,1.45906]
[1585673775243,99.28,6445.72,159.3,0.07354,0.00013,1.45979]
[1585673780282,99.29,6445.77,159.3,0.07357,0.00013,1.46026]
[1585673785316,99.29,6446.07,159.3,0.07361,0.00013,1.46099]
[1585673790352,99.3,6445.24,159.3,0.07351,0.00013,1.45926]
[1585673800425,99.31,6444.47,159.3,0.07342,0.00013,1.45758]
[1585673806418,99.31,6444.53,159.3,0.07344,0.00013,1.45793]
[1585673812418,99.32,6444.51,159.3,0.07344,0.00013,1.458]
[1585673822576,99.32,6445.8,159.3,0.07364,0.00013,1.46123]
[1585673827614,99.32,6445.92,159.3,0.07365,0.00013,1.46141]
[1585673832647,99.33,6445.85,159.3,0.07364,0.00013,1.46136]
[1585673837681,99.33,6445.37,159.3,0.07359,0.00013,1.46041]
[1585673848418,99.35,6443.33,159.3,0.07336,0.00013,1.45649]
[1585673853791,99.34,6443.4,159.3,0.07334,0.00013,1.4562]
[1585673858825,99.35,6443.45,159.3,0.07336,0.00013,1.4565]
[1585673871919,99.36,6443.71,159.3,0.07343,0.00013,1.45758]
[1585673876953,99.38,6441.98,159.3,0.07324,0.00013,1.4543]
[1585673881990,99.38,6441.34,159.3,0.07316,0.00013,1.45289]
[1585673893418,99.39,6441.38,159.3,0.07319,0.00013,1.45338]
[1585673899418,99.4,6441.34,159.3,0.07321,0.00013,1.45366]
[1585673905418,99.41,6441.31,159.3,0.07322,0.00013,1.4538]
[1585673911418,99.43,6441.24,159.3,0.07324,0.00013,1.4541]
[1585673917418,99.43,6441.26,159.3,0.07325,0.00013,1.45418]
[1585673923418,99.44,6441.17,159.3,0.07326,0.00013,1.45429]
[1585673929418,99.44,6441.28,159.3,0.07328,0.00013,1.45477]
[1585673941401,99.46,6442.21,159.3,0.07343,0.00013,1.45723]
[1585673946439,99.47,6442.0,159.3,0.07343,0.00013,1.45714]
[1585673952476,99.47,6441.69,159.3,0.07339,0.00013,1.45646]
[1585673958523,99.47,6441.6,159.3,0.07338,0.00013,1.45633]
[1585673968594,99.52,6439.28,159.3,0.07318,0.00013,1.45278]
[1585673973627,99.51,6436.68,159.3,0.07282,0.00013,1.44657]
[1585673979667,99.52,6435.98,159.3,0.07275,0.00013,1.4454]
[1585673989741,99.54,6436.51,159.3,0.07285,0.00013,1.44707]
[1585673994776,99.55,6436.25,159.3,0.07285,0.00013,1.44691]
[1585673999810,99.56,6435.45,159.3,0.07276,0.00013,1.44543]
[1585674004845,99.58,6435.3,159.3,0.07278,0.00013,1.4457]
[1585674009879,99.55,6436.22,159.3,0.07284,0.00013,1.44675]
[1585674016823,99.59,6437.18,159.3,0.07307,0.00013,1.45046]
[1585674025418,99.61,6437.84,159.3,0.0732,0.00013,1.45267]
[1585674031418,99.63,6438.0,159.3,0.07324,0.00013,1.4533]
[1585674043112,99.63,6438.32,159.3,0.0733,0.00013,1.45417]
[1585674049154,99.64,6438.55,159.3,0.07334,0.00013,1.45496]
[1585674054189,99.64,6438.51,159.3,0.07335,0.00013,1.455]
[1585674060370,99.65,6438.49,159.3,0.07335,0.00013,1.455]
[1585674067281,99.65,6438.49,159.3,0.07336,0.00013,1.45513]
[1585674072316,99.65,6438.31,159.3,0.07334,0.00013,1.45478]
[1585674082387,99.66,6439.76,159.3,0.07354,0.00013,1.45825]
[1585674092459,99.65,6440.31,159.3,0.0736,0.00013,1.45919]
[1585674097494,99.65,6439.91,159.3,0.07355,0.00013,1.45829]
[1585674102529,99.65,6439.53,159.3,0.0735,0.00013,1.45746]
[1585674107563,99.63,6440.04,159.3,0.07351,0.00013,1.45777]
[1585674117639,99.66,6440.17,159.3,0.07359,0.00013,1.45903]
[1585674122674,99.65,6440.01,159.3,0.07355,0.00013,1.45832]
[1585674127707,99.65,6439.41,159.3,0.07347,0.00013,1.45694]
[1585674132744,99.64,6439.47,159.3,0.07346,0.00013,1.45686]
[1585674143819,99.65,6439.99,159.3,0.07355,0.00013,1.45828]
[1585674148854,99.65,6440.0,159.3,0.07355,0.00013,1.45828]
[1585674154418,99.65,6439.98,159.3,0.07353,0.00013,1.45806]
[1585674159932,99.65,6440.03,159.3,0.07354,0.00013,1.45812]
[1585674170000,99.64,6440.52,159.3,0.0736,0.00013,1.45916]
[1585674175035,99.59,6443.73,159.3,0.07391,0.00013,1.46462]
[1585674180072,99.61,6445.7,159.3,0.07421,0.00013,1.46959]
[1585674190417,99.62,6444.41,159.3,0.07406,0.00013,1.46706]
[1585674196185,99.6,6444.75,159.3,0.07406,0.00013,1.46714]
[1585674201217,99.59,6445.11,159.3,0.07409,0.00013,1.46764]
[1585674206255,99.58,6445.58,159.3,0.07413,0.00013,1.46839]
[1585674211418,99.57,6445.92,159.3,0.07416,0.00013,1.46878]
[1585674217418,99.56,6445.9,159.3,0.07412,0.00013,1.46817]
[1585674223374,99.55,6445.78,159.3,0.07408,0.00013,1.46754]
[1585674228408,99.53,6445.74,159.3,0.07404,0.00013,1.46696]
[1585674233448,99.53,6445.77,159.3,0.07404,0.00013,1.46697]
[1585674239482,99.54,6443.02,159.3,0.07369,0.00013,1.46104]
[1585674245529,99.52,6442.12,159.3,0.07353,0.00013,1.45843]
[1585674256605,99.53,6441.74,159.3,0.0735,0.00013,1.45786]
[1585674267681,99.53,6440.67,159.3,0.07336,0.00013,1.45556]
[1585674274418,99.53,6440.19,159.3,0.07328,0.00013,1.45413]
[1585674279762,99.54,6439.72,159.3,0.07325,0.00013,1.45355]
[1585674292418,99.56,6439.88,159.3,0.0733,0.00013,1.45435]
[1585674298418,99.56,6439.48,159.3,0.07326,0.00013,1.45372]
[1585674303897,99.57,6439.17,159.3,0.07323,0.00013,1.45314]
[1585674309979,99.58,6439.1,159.3,0.07325,0.00013,1.45344]
[1585674315007,99.58,6438.41,159.3,0.07316,0.00013,1.45198]
[1585674320050,99.6,6437.81,159.3,0.07312,0.00013,1.45117]
[1585674325418,99.63,6434.82,159.3,0.07278,0.00013,1.44536]
[1585674331132,99.64,6433.95,159.3,0.07269,0.00013,1.44371]
[1585674342203,99.62,6436.87,159.3,0.07304,0.00013,1.44968]
[1585674347240,99.61,6439.1,159.3,0.0733,0.00013,1.45419]
[1585674363353,99.65,6440.73,159.3,0.07362,0.00013,1.45937]
[1585674368384,99.65,6440.74,159.3,0.07362,0.00013,1.4593]
[1585674373418,99.65,6440.71,159.3,0.07361,0.00013,1.45926]
[1585674381013,99.65,6440.59,159.3,0.07361,0.00013,1.45915]
[1585674391418,99.65,6440.59,159.3,0.07359,0.00013,1.45875]
[1585674396582,99.63,6440.77,159.3,0.07358,0.00013,1.45866]
[1585674402624,99.64,6440.81,159.3,0.0736,0.00013,1.45897]
[1585674412694,99.63,6440.28,159.3,0.07351,0.00013,1.45761]
[1585674418418,99.64,6440.59,159.3,0.07356,0.00013,1.45837]
[1585674423769,99.65,6440.38,159.3,0.07357,0.00013,1.45852]
[1585674428806,99.64,6440.41,159.3,0.07354,0.00013,1.45801]
[1585674438875,99.63,6441.65,159.3,0.07368,0.00013,1.46046]
[1585674443911,99.63,6442.13,159.3,0.07376,0.00013,1.46176]
[1585674449954,99.63,6442.24,159.3,0.07377,0.00013,1.46187]
[1585674460021,99.62,6442.06,159.3,0.07372,0.00013,1.46113]
[1585674465059,99.62,6442.75,159.3,0.07381,0.00013,1.46262]
[1585674472418,99.61,6442.89,159.3,0.0738,0.00013,1.46253]
[1585674478418,99.6,6443.01,159.3,0.0738,0.00013,1.46249]
[1585674490235,99.6,6443.44,159.3,0.07384,0.00013,1.46326]
[1585674495267,99.59,6443.49,159.3,0.07384,0.00013,1.46318]
[1585674500303,99.59,6443.79,159.3,0.07387,0.00013,1.46371]
[1585674511418,99.58,6443.75,159.3,0.07384,0.00013,1.46322]
[1585674517418,99.57,6443.74,159.3,0.07381,0.00013,1.4628]
[1585674522462,99.57,6443.46,159.3,0.07378,0.00013,1.46225]
[1585674528501,99.54,6444.47,159.3,0.07385,0.00013,1.46352]
[1585674538575,99.56,6444.01,159.3,0.07382,0.00013,1.46298]
[1585674544418,99.55,6443.41,159.3,0.07372,0.00013,1.46132]
[1585674549651,99.54,6444.43,159.3,0.07384,0.00013,1.46345]
[1585674561733,99.53,6445.56,159.3,0.07396,0.00013,1.4655]
[1585674566769,99.56,6444.48,159.3,0.07389,0.00013,1.46415]
[1585674571804,99.52,6444.67,159.3,0.07381,0.00013,1.46296]
[1585674581874,99.49,6446.14,159.3,0.07395,0.00013,1.4654]
[1585674586908,99.5,6446.28,159.3,0.074,0.00013,1.46619]
[1585674591944,99.49,6446.99,159.3,0.07406,0.00013,1.46721]
[1585674607049,99.46,6450.76,159.3,0.0745,0.00014,1.47469]
[1585674612086,99.44,6450.64,159.3,0.07445,0.00014,1.4739]
[1585674617122,99.43,6450.59,159.3,0.07441,0.00014,1.47331]
[1585674627190,99.4,6451.34,159.3,0.07446,0.00014,1.47421]
[1585674633230,99.38,6451.38,159.3,0.07441,0.00014,1.47344]
[1585674638264,99.37,6451.66,159.3,0.0744,0.00014,1.47346]
[1585674643302,99.36,6451.46,159.3,0.07436,0.00014,1.4728]
[1585674654379,99.34,6449.23,159.3,0.07402,0.00013,1.46714]
[1585674661418,99.33,6449.34,159.3,0.07402,0.00013,1.46709]
[1585674666466,99.33,6449.3,159.3,0.074,0.00013,1.46685]
[1585674671502,99.33,6449.98,159.3,0.07409,0.00013,1.46828]
[1585674685160,99.3,6450.87,159.3,0.07415,0.00013,1.46949]
[1585674692650,99.29,6451.47,159.3,0.07419,0.00014,1.4701]
[1585674702720,99.28,6451.54,159.3,0.07418,0.00014,1.47005]
[1585674712785,99.25,6453.43,159.3,0.07437,0.00014,1.47331]
[1585674718418,99.25,6453.44,159.3,0.07437,0.00014,1.47326]
[1585674728901,99.24,6452.51,159.3,0.07422,0.00014,1.4708]
[1585674733933,99.22,6451.98,159.3,0.07411,0.00013,1.46902]
[1585674738971,99.22,6452.17,159.3,0.07413,0.00014,1.46931]
[1585674749041,99.21,6452.54,159.3,0.07415,0.00014,1.46978]
[1585674754076,99.2,6452.57,159.3,0.07413,0.00014,1.46943]
[1585674759112,99.19,6452.39,159.3,0.07409,0.00013,1.46872]
[1585674769418,99.23,6448.56,159.3,0.07366,0.00013,1.46131]
[1585674775418,99.2,6448.11,159.3,0.07353,0.00013,1.45924]
[1585674781264,99.2,6448.69,159.3,0.0736,0.00013,1.46056]
[1585674786300,99.2,6448.85,159.3,0.07363,0.00013,1.46102]
[1585674791336,99.21,6448.76,159.3,0.07363,0.00013,1.46101]
[1585674799392,99.22,6448.57,159.3,0.07363,0.00013,1.46097]
[1585674810467,99.2,6448.45,159.3,0.07359,0.00013,1.46023]
[1585674820538,99.23,6448.14,159.3,0.07359,0.00013,1.46016]
[1585674826419,99.26,6447.06,159.3,0.07352,0.00013,1.45883]
[1585674832418,99.24,6446.93,159.3,0.07345,0.00013,1.45784]
[1585674837660,99.24,6446.98,159.3,0.07347,0.00013,1.45802]
[1585674848732,99.24,6448.87,159.3,0.07371,0.00013,1.46222]
[1585674853770,99.23,6449.75,159.3,0.07381,0.00013,1.46381]
[1585674859418,99.25,6449.6,159.3,0.07383,0.00013,1.46414]
[1585674879948,99.24,6449.64,159.3,0.07382,0.00013,1.46389]
[1585674884987,99.24,6449.94,159.3,0.07384,0.00013,1.46438]
[1585674891027,99.24,6450.03,159.3,0.07386,0.00013,1.4647]
[1585674901098,99.24,6449.23,159.3,0.07375,0.00013,1.46282]
[1585674906132,99.25,6448.9,159.3,0.07375,0.00013,1.46269]
[1585674912170,99.24,6449.04,159.3,0.07374,0.00013,1.46259]
[1585674922248,99.24,6448.09,159.3,0.07362,0.00013,1.46049]
[1585674928285,99.25,6447.45,159.3,0.07353,0.00013,1.4591]
[1585674933321,99.28,6446.24,159.3,0.07343,0.00013,1.45718]
[1585674938363,99.26,6445.67,159.3,0.07332,0.00013,1.45534]
[1585674948425,99.27,6445.88,159.3,0.07337,0.00013,1.45628]
[1585674953464,99.28,6445.98,159.3,0.0734,0.00013,1.45671]
[1585674962219,99.29,6446.03,159.3,0.07343,0.00013,1.4571]
[1585674968565,99.31,6448.29,159.3,0.07378,0.00013,1.4629]
[1585674973603,99.29,6448.23,159.3,0.07373,0.00013,1.46226]
[1585674979418,99.31,6446.83,159.3,0.07358,0.00013,1.45959]
[1585674990718,99.31,6445.37,159.3,0.0734,0.00013,1.45658]
[1585674995754,99.31,6445.29,159.3,0.07338,0.00013,1.45617]
[1585675002810,99.32,6444.7,159.3,0.07332,0.00013,1.45515]
[1585675012877,99.34,6446.58,159.3,0.07361,0.00013,1.45988]
[1585675018418,99.34,6447.26,159.3,0.0737,0.00013,1.46143]
[1585675023951,99.34,6447.25,159.3,0.0737,0.00013,1.46143]
[1585675028986,99.33,6448.34,159.3,0.07382,0.00013,1.46347]
[1585675039418,99.33,6448.48,159.3,0.07385,0.00013,1.46397]
[1585675045098,99.33,6448.37,159.3,0.07383,0.00013,1.46377]
[1585675050138,99.34,6447.4,159.3,0.07371,0.00013,1.4617]
[1585675063227,99.35,6445.57,159.3,0.0735,0.00013,1.45796]
[1585675068259,99.34,6445.01,159.3,0.0734,0.00013,1.45639]
[1585675075418,99.34,6445.17,159.3,0.07343,0.00013,1.45681]
[1585675081327,99.35,6445.09,159.3,0.07343,0.00013,1.45681]
[1585675086385,99.36,6445.13,159.3,0.07345,0.00013,1.45714]
[1585675091421,99.36,6444.99,159.3,0.07344,0.00013,1.45691]
[1585675096457,99.36,6445.3,159.3,0.07349,0.00013,1.45774]
[1585675101493,99.35,6446.22,159.3,0.07358,0.00013,1.4594]
[1585675111562,99.37,6447.05,159.3,0.07372,0.00013,1.46168]
[1585675116597,99.36,6447.42,159.3,0.07375,0.00013,1.46223]
[1585675122634,99.37,6447.57,159.3,0.07379,0.00013,1.46283]
[1585675132709,99.37,6445.68,159.3,0.07354,0.00013,1.45851]
[1585675138418,99.37,6445.49,159.3,0.07352,0.00013,1.45827]
[1585675144417,99.37,6445.49,159.3,0.07353,0.00013,1.45833]
[1585675149827,99.37,6445.92,159.3,0.07358,0.00013,1.45918]
[1585675159896,99.39,6446.18,159.3,0.07366,0.00013,1.46052]
[1585675165418,99.38,6446.2,159.3,0.07364,0.00013,1.46025]
[1585675170975,99.38,6447.37,159.3,0.07379,0.00013,1.46282]
[1585675181047,99.38,6447.73,159.3,0.07383,0.00013,1.46339]
[1585675186081,99.38,6447.85,159.3,0.07384,0.00013,1.46357]
[1585675192122,99.37,6447.99,159.3,0.07385,0.00013,1.4638]
[1585675202196,99.37,6448.05,159.3,0.07385,0.00013,1.46377]
[1585675207227,99.37,6447.46,159.3,0.07377,0.00013,1.46249]
[1585675212265,99.35,6448.14,159.3,0.07383,0.00013,1.46351]
[1585675217300,99.36,6448.59,159.3,0.07391,0.00013,1.4648]
[1585675227369,99.35,6449.47,159.3,0.07401,0.00013,1.4665]
[1585675232404,99.35,6448.97,159.3,0.07393,0.00013,1.46507]
[1585675237418,99.35,6448.99,159.3,0.07392,0.00013,1.46496]
[1585675242470,99.34,6449.08,159.3,0.07392,0.00013,1.46507]
[1585675253551,99.34,6448.47,159.3,0.07383,0.00013,1.46348]
[1585675258583,99.33,6448.0,159.3,0.07376,0.00013,1.46233]
[1585675264418,99.33,6448.32,159.3,0.07379,0.00013,1.46283]
[1585675275706,99.34,6448.25,159.3,0.07381,0.00013,1.46318]
[1585675280739,99.33,6448.23,159.3,0.07378,0.00013,1.46272]
[1585675288417,99.33,6448.33,159.3,0.07379,0.00013,1.46293]
[1585675299873,99.33,6448.51,159.3,0.0738,0.00013,1.46306]
[1585675309943,99.39,6443.73,159.3,0.0733,0.00013,1.45429]
[1585675320014,99.37,6441.06,159.3,0.07291,0.00013,1.44777]
[1585675325046,99.38,6441.02,159.3,0.07292,0.00013,1.44794]
[1585675330085,99.39,6441.15,159.3,0.07296,0.00013,1.44855]
[1585675335120,99.4,6441.66,159.3,0.07305,0.00013,1.45012]
[1585675340155,99.42,6441.66,159.3,0.07309,0.00013,1.45064]
[1585675350224,99.44,6442.78,159.3,0.0733,0.00013,1.45408]
[1585675355259,99.45,6441.95,159.3,0.07319,0.00013,1.45216]
[1585675360293,99.45,6442.13,159.3,0.07321,0.00013,1.45253]
[1585675370361,99.46,6442.28,159.3,0.07326,0.00013,1.45337]
[1585675375398,99.47,6442.66,159.3,0.07334,0.00013,1.45467]
[1585675380432,99.45,6444.16,159.3,0.07349,0.00013,1.45728]
[1585675385470,99.48,6444.7,159.3,0.07363,0.00013,1.45946]
[1585675390504,99.48,6444.45,159.3,0.07359,0.00013,1.45889]
[1585675400575,99.48,6444.27,159.3,0.07357,0.00013,1.45858]
[1585675405614,99.49,6444.12,159.3,0.07356,0.00013,1.45836]
[1585675410649,99.48,6444.16,159.3,0.07357,0.00013,1.45844]
[1585675421724,99.48,6444.23,159.3,0.07357,0.00013,1.45842]
[1585675426759,99.49,6444.18,159.3,0.07357,0.00013,1.45848]
[1585675431799,99.49,6444.11,159.3,0.07357,0.00013,1.45838]
[1585675436836,99.49,6444.78,159.3,0.07365,0.00013,1.45985]
[1585675446904,99.5,6443.77,159.3,0.07355,0.00013,1.45805]
[1585675451936,99.49,6443.25,159.3,0.07345,0.00013,1.45646]
[1585675457979,99.5,6442.95,159.3,0.07343,0.00013,1.45599]
[1585675468050,99.51,6440.17,159.3,0.07309,0.00013,1.45023]
[1585675473088,99.55,6439.38,159.3,0.07306,0.00013,1.44956]
[1585675478124,99.54,6439.01,159.3,0.07299,0.00013,1.44842]
[1585675493230,99.57,6438.91,159.3,0.07303,0.00013,1.449]
[1585675498263,99.57,6439.1,159.3,0.07307,0.00013,1.44969]
[1585675503298,99.58,6439.1,159.3,0.0731,0.00013,1.45003]
[1585675508335,99.59,6439.01,159.3,0.07311,0.00013,1.45017]
[1585675518404,99.61,6439.03,159.3,0.07315,0.00013,1.45079]
[1585675523439,99.62,6439.11,159.3,0.07318,0.00013,1.4513]
[1585675528476,99.62,6441.53,159.3,0.07349,0.00013,1.45661]
[1585675534418,99.62,6442.8,159.3,0.07365,0.00013,1.4593]
[1585675544586,99.65,6442.51,159.3,0.0737,0.00013,1.45991]
[1585675549621,99.63,6441.74,159.3,0.07355,0.00013,1.45743]
[1585675555418,99.62,6442.07,159.3,0.07357,0.00013,1.45779]
[1585675566739,99.62,6441.66,159.3,0.07351,0.00013,1.45687]
[1585675571778,99.63,6441.1,159.3,0.07346,0.00013,1.45594]
[1585675579418,99.63,6441.06,159.3,0.07345,0.00013,1.45577]
[1585675590910,99.63,6440.65,159.3,0.0734,0.00013,1.45502]
[1585675595946,99.64,6440.43,159.3,0.07338,0.00013,1.45453]
[1585675600981,99.64,6440.47,159.3,0.07338,0.00013,1.45463]
[1585675611053,99.64,6440.46,159.3,0.0734,0.00013,1.45481]
[1585675616084,99.65,6440.33,159.3,0.07339,0.00013,1.45463]
[1585675621121,99.64,6440.52,159.3,0.0734,0.00013,1.45484]
[1585675626152,99.64,6441.73,159.3,0.07356,0.00013,1.4576]
[1585675631217,99.65,6441.76,159.3,0.07359,0.00013,1.45798]
[1585675638240,99.65,6441.83,159.3,0.0736,0.00013,1.45817]
[1585675643275,99.65,6441.39,159.3,0.07353,0.00013,1.45711]
[1585675648418,99.66,6441.06,159.3,0.07351,0.00013,1.45664]
[1585675654349,99.66,6440.51,159.3,0.07344,0.00013,1.45549]
[1585675664425,99.68,6438.47,159.3,0.0732,0.00013,1.45126]
[1585675669459,99.67,6434.81,159.3,0.07271,0.00013,1.44299]
[1585675679526,99.71,6429.76,159.3,0.07213,0.00013,1.43303]
[1585675689601,99.77,6427.45,159.3,0.07195,0.00013,1.42985]
[1585675694632,99.82,6424.07,159.3,0.07162,0.00013,1.42408]
[1585675699666,99.83,6423.15,159.3,0.07153,0.00013,1.42242]
[1585675709739,99.9,6423.19,159.3,0.07167,0.00013,1.4247]
[1585675714771,99.93,6423.41,159.3,0.07176,0.00013,1.42606]
[1585675719807,99.96,6423.27,159.3,0.07181,0.00013,1.42674]
[1585675724850,99.97,6425.51,159.3,0.07213,0.00013,1.43214]
[1585675729877,99.96,6429.8,159.3,0.07267,0.00013,1.44127]
[1585675739949,100.03,6427.6,159.3,0.07254,0.00013,1.43882]
[1585675744983,100.02,6427.2,159.3,0.07247,0.00013,1.43769]
[1585675750418,100.06,6426.9,159.3,0.07251,0.00013,1.43823]
[1585675761094,100.13,6423.55,159.3,0.07223,0.00013,1.43312]
[1585675766130,100.11,6422.93,159.3,0.0721,0.00013,1.43111]
[1585675771164,100.14,6420.13,159.3,0.0718,0.00013,1.42577]
[1585675776200,100.15,6419.75,159.3,0.07176,0.00013,1.4252]
[1585675786418,100.21,6418.96,159.3,0.0718,0.00013,1.42552]
[1585675792311,100.24,6418.9,159.3,0.07184,0.00013,1.42618]
[1585675797349,100.27,6418.47,159.3,0.07187,0.00013,1.42655]
[1585675802385,100.29,6418.57,159.3,0.07191,0.00013,1.42721]
[1585675813418,100.34,6418.42,159.3,0.07201,0.00013,1.42858]
[1585675818494,100.35,6416.62,159.3,0.07179,0.00013,1.42494]
[1585675823530,100.38,6416.32,159.3,0.07183,0.00013,1.42548]
[1585675828563,100.42,6415.7,159.3,0.07183,0.00013,1.42525]
[1585675843668,100.52,6407.99,159.3,0.07103,0.00013,1.41131]
[1585675848704,100.54,6408.14,159.3,0.07109,0.00013,1.41233]
[1585675853739,100.57,6408.13,159.3,0.07116,0.00013,1.41341]
[1585675863812,100.62,6413.46,159.3,0.07198,0.00013,1.42704]
[1585675868848,100.62,6415.22,159.3,0.07221,0.00013,1.43094]
[1585675873878,100.63,6417.52,159.3,0.07252,0.00013,1.43611]
[1585675878915,100.66,6418.58,159.3,0.07273,0.00013,1.43953]
[1585675888983,100.65,6420.55,159.3,0.07298,0.00013,1.44373]
[1585675894021,100.66,6420.96,159.3,0.07304,0.00013,1.4448]
[1585675899056,100.66,6421.87,159.3,0.07316,0.00013,1.44682]
[1585675904089,100.67,6422.1,159.3,0.0732,0.00013,1.44747]
[1585675915418,100.65,6421.49,159.3,0.07308,0.00013,1.44554]
[1585675921417,100.65,6421.51,159.3,0.07309,0.00013,1.44562]
[1585675927254,100.67,6419.55,159.3,0.07287,0.00013,1.4419]
[1585675937325,100.65,6421.04,159.3,0.07302,0.00013,1.44443]
[1585675942357,100.65,6422.63,159.3,0.07323,0.00013,1.448]
[1585675947390,100.65,6423.03,159.3,0.07329,0.00013,1.44894]
[1585675952427,100.62,6424.73,159.3,0.07345,0.00013,1.45178]
[1585675962496,100.62,6429.09,159.3,0.07403,0.00013,1.46155]
[1585675967534,100.61,6428.16,159.3,0.07388,0.00013,1.45902]
[1585675972570,100.57,6428.53,159.3,0.07384,0.00013,1.45851]
[1585675977604,100.6,6427.95,159.3,0.07382,0.00013,1.45811]
[1585675987676,100.52,6428.01,159.3,0.07367,0.00013,1.45574]
[1585675992706,100.52,6428.34,159.3,0.0737,0.00013,1.4564]
[1585675998746,100.52,6428.09,159.3,0.07365,0.00013,1.4556]
[1585676003786,100.51,6427.72,159.3,0.07359,0.00013,1.45454]
[1585676008827,100.56,6426.37,159.3,0.07353,0.00013,1.45338]
[1585676018891,100.5,6422.6,159.3,0.07288,0.00013,1.44258]
[1585676023924,100.49,6422.42,159.3,0.07283,0.00013,1.44183]
[1585676035001,100.51,6421.76,159.3,0.07281,0.00013,1.44127]
[1585676041418,100.54,6420.63,159.3,0.0727,0.00013,1.43948]
[1585676047418,100.53,6420.11,159.3,0.07262,0.00013,1.43807]
[1585676058166,100.53,6421.43,159.3,0.07281,0.00013,1.44122]
[1585676063201,100.54,6421.54,159.3,0.07284,0.00013,1.44172]
[1585676068236,100.53,6422.57,159.3,0.07295,0.00013,1.44366]
[1585676078310,100.55,6422.59,159.3,0.07298,0.00013,1.44411]
[1585676083418,100.55,6422.46,159.3,0.07297,0.00013,1.44379]
[1585676089385,100.56,6422.39,159.3,0.07298,0.00013,1.44398]
[1585676094423,100.54,6422.69,159.3,0.07298,0.00013,1.444]
[1585676102470,100.51,6426.58,159.3,0.07343,0.00013,1.45172]
[1585676110418,100.52,6429.69,159.3,0.07387,0.00013,1.45909]
[1585676115567,100.54,6428.79,159.3,0.07378,0.00013,1.45757]
[1585676125637,100.49,6428.87,159.3,0.07369,0.00013,1.45623]
[1585676130674,100.48,6429.06,159.3,0.07369,0.00013,1.45626]
[1585676135710,100.45,6429.52,159.3,0.07368,0.00013,1.45621]
[1585676141751,100.46,6429.77,159.3,0.07372,0.00013,1.45686]
[1585676146787,100.45,6429.96,159.3,0.07373,0.00013,1.457]
[1585676151827,100.43,6430.15,159.3,0.07372,0.00013,1.45692]
[1585676156857,100.42,6430.86,159.3,0.07378,0.00013,1.458]
[1585676161894,100.41,6431.07,159.3,0.07379,0.00013,1.45818]
[1585676172969,100.38,6431.32,159.3,0.07376,0.00013,1.45776]
[1585676178010,100.37,6431.81,159.3,0.07381,0.00013,1.4586]
[1585676183044,100.35,6432.27,159.3,0.07382,0.00013,1.45891]
[1585676188077,100.35,6432.18,159.3,0.07381,0.00013,1.4587]
[1585676199156,100.33,6431.36,159.3,0.07364,0.00013,1.45598]
[1585676204191,100.34,6430.6,159.3,0.07357,0.00013,1.45468]
[1585676209222,100.34,6429.0,159.3,0.07335,0.00013,1.45093]
[1585676214257,100.32,6429.37,159.3,0.07335,0.00013,1.45106]
[1585676224418,100.31,6429.05,159.3,0.0733,0.00013,1.4502]
[1585676230372,100.31,6429.04,159.3,0.07329,0.00013,1.45009]
[1585676236418,100.31,6428.79,159.3,0.07326,0.00013,1.44952]
[1585676241451,100.3,6429.14,159.3,0.07328,0.00013,1.44999]
[1585676253535,100.3,6429.17,159.3,0.07328,0.00013,1.44993]
[1585676260418,100.3,6429.34,159.3,0.0733,0.00013,1.45025]
[1585676272418,100.3,6429.22,159.3,0.07328,0.00013,1.44988]
[1585676278418,100.29,6429.23,159.3,0.07327,0.00013,1.44983]
[1585676284418,100.28,6431.59,159.3,0.07355,0.00013,1.45462]
[1585676289790,100.29,6431.98,159.3,0.07362,0.00013,1.45573]
[1585676299859,100.28,6431.36,159.3,0.07353,0.00013,1.45421]
[1585676304893,100.27,6431.25,159.3,0.07349,0.00013,1.45356]
[1585676311418,100.27,6431.0,159.3,0.07344,0.00013,1.45263]
[1585676322010,100.26,6428.63,159.3,0.07312,0.00013,1.44728]
[1585676327043,100.26,6429.07,159.3,0.07316,0.00013,1.44803]
[1585676332082,100.26,6429.65,159.3,0.07325,0.00013,1.44951]
[1585676338123,100.27,6429.62,159.3,0.07325,0.00013,1.44954]
[1585676349199,100.26,6429.02,159.3,0.07317,0.00013,1.44809]
[1585676354233,100.26,6429.02,159.3,0.07317,0.00013,1.44812]
[1585676359418,100.26,6429.3,159.3,0.07321,0.00013,1.44876]
[1585676370348,100.26,6429.57,159.3,0.07323,0.00013,1.44925]
[1585676376388,100.26,6429.72,159.3,0.07326,0.00013,1.44956]
[1585676381431,100.26,6429.94,159.3,0.07328,0.00013,1.45002]
[1585676392418,100.26,6430.18,159.3,0.07331,0.00013,1.45046]
[1585676397535,100.28,6429.7,159.3,0.07329,0.00013,1.45014]
[1585676403581,100.27,6429.46,159.3,0.07324,0.00013,1.44923]
[1585676408614,100.26,6429.24,159.3,0.07318,0.00013,1.44834]
[1585676419418,100.25,6430.64,159.3,0.07335,0.00013,1.4512]
[1585676425418,100.25,6431.08,159.3,0.07339,0.00013,1.45198]
[1585676430768,100.25,6431.27,159.3,0.07342,0.00013,1.45238]
[1585676442854,100.25,6431.09,159.3,0.07339,0.00013,1.45181]
[1585676447886,100.24,6430.55,159.3,0.07331,0.00013,1.45045]
[1585676453930,100.24,6430.34,159.3,0.07328,0.00013,1.45003]
[1585676460607,100.24,6430.28,159.3,0.07327,0.00013,1.44987]
[1585676467019,100.24,6430.49,159.3,0.07329,0.00013,1.45026]
[1585676473066,100.25,6430.23,159.3,0.07328,0.00013,1.44996]
[1585676479418,100.24,6430.28,159.3,0.07327,0.00013,1.44982]
[1585676484825,100.24,6430.35,159.3,0.07327,0.00013,1.44984]
[1585676490181,100.24,6430.3,159.3,0.07327,0.00013,1.44985]
[1585676497418,100.24,6430.27,159.3,0.07326,0.00013,1.44962]
[1585676503417,100.24,6430.28,159.3,0.07325,0.00013,1.44958]
[1585676514351,100.24,6431.77,159.3,0.07345,0.00013,1.45281]
[1585676520391,100.23,6432.8,159.3,0.07357,0.00013,1.4549]
[1585676527418,100.22,6432.66,159.3,0.07354,0.00013,1.45439]
[1585676538524,100.2,6433.01,159.3,0.07354,0.00013,1.45455]
[1585676544562,100.2,6433.06,159.3,0.07355,0.00013,1.45464]
[1585676551419,100.2,6433.23,159.3,0.07355,0.00013,1.45467]
[1585676561681,100.2,6434.62,159.3,0.07373,0.00013,1.45768]
[1585676567724,100.18,6434.91,159.3,0.07373,0.00013,1.45783]
[1585676575418,100.17,6434.78,159.3,0.07368,0.00013,1.457]
[1585676581418,100.16,6434.67,159.3,0.07365,0.00013,1.45652]
[1585676587418,100.16,6434.6,159.3,0.07364,0.00013,1.45635]
[1585676592899,100.14,6434.78,159.3,0.07363,0.00013,1.45616]
[1585676597941,100.12,6435.18,159.3,0.07364,0.00013,1.45652]
[1585676603976,100.13,6435.22,159.3,0.07366,0.00013,1.4568]
[1585676614418,100.12,6435.95,159.3,0.07372,0.00013,1.45781]
[1585676620086,100.11,6435.63,159.3,0.07366,0.00013,1.45681]
[1585676625447,100.11,6435.24,159.3,0.0736,0.00013,1.45582]
[1585676632171,100.09,6435.3,159.3,0.07358,0.00013,1.45557]
[1585676637208,100.09,6435.47,159.3,0.0736,0.00013,1.45593]
[1585676642240,100.08,6435.8,159.3,0.07362,0.00013,1.45625]
[1585676647276,100.08,6435.8,159.3,0.07363,0.00013,1.45635]
[1585676659418,100.07,6436.15,159.3,0.07365,0.00013,1.45675]
[1585676665404,100.07,6436.16,159.3,0.07363,0.00013,1.45655]
[1585676670438,100.06,6436.19,159.3,0.07363,0.00013,1.45642]
[1585676682524,100.05,6433.96,159.3,0.07331,0.00013,1.45105]
[1585676687556,100.06,6433.78,159.3,0.07329,0.00013,1.4507]
[1585676695042,100.06,6433.48,159.3,0.07326,0.00013,1.45018]
[1585676700649,100.06,6433.26,159.3,0.07323,0.00013,1.44971]
[1585676705684,100.06,6433.53,159.3,0.07327,0.00013,1.45038]
[1585676711729,100.06,6433.97,159.3,0.07332,0.00013,1.45117]
[1585676717770,100.06,6435.04,159.3,0.07347,0.00013,1.45375]
[1585676727839,100.06,6436.19,159.3,0.07361,0.00013,1.45608]
[1585676732874,100.05,6436.62,159.3,0.07365,0.00013,1.45685]
[1585676737906,100.05,6436.34,159.3,0.07361,0.00013,1.45609]
[1585676743418,100.04,6436.43,159.3,0.07361,0.00013,1.45607]
[1585676755024,100.03,6436.68,159.3,0.07361,0.00013,1.45625]
[1585676761418,100.02,6436.9,159.3,0.07361,0.00013,1.45622]
[1585676767418,100.03,6436.85,159.3,0.07362,0.00013,1.45637]
[1585676779196,100.01,6437.58,159.3,0.07367,0.00013,1.45737]
[1585676784230,100.01,6438.19,159.3,0.07377,0.00013,1.45889]
[1585676790273,100.0,6438.59,159.3,0.0738,0.00013,1.45945]
[1585676800339,99.98,6439.31,159.3,0.07383,0.00013,1.46005]
[1585676805374,99.98,6439.32,159.3,0.07383,0.00013,1.46006]
[1585676810415,99.97,6439.35,159.3,0.07382,0.00013,1.45992]
[1585676815418,99.96,6439.51,159.3,0.07383,0.00013,1.46005]
[1585676820682,99.96,6439.51,159.3,0.07382,0.00013,1.45988]
[1585676826523,99.95,6439.63,159.3,0.07381,0.00013,1.45982]
[1585676831561,99.95,6438.49,159.3,0.07366,0.00013,1.45737]
[1585676839418,99.93,6438.3,159.3,0.0736,0.00013,1.45637]
[1585676844482,99.93,6438.33,159.3,0.0736,0.00013,1.45637]
[1585676850690,99.93,6438.37,159.3,0.0736,0.00013,1.45635]
[1585676855727,99.91,6440.33,159.3,0.07382,0.00013,1.46008]
[1585676860764,99.93,6440.49,159.3,0.07387,0.00013,1.46082]
[1585676866418,99.91,6440.73,159.3,0.07386,0.00013,1.46073]
[1585676871506,99.9,6440.67,159.3,0.07384,0.00013,1.46046]
[1585676876873,99.89,6441.34,159.3,0.0739,0.00013,1.46147]
[1585676881909,99.88,6442.09,159.3,0.07397,0.00013,1.46278]
[1585676887418,99.87,6442.17,159.3,0.07398,0.00013,1.46287]
[1585676893418,99.87,6442.22,159.3,0.07396,0.00013,1.46265]
[1585676905418,99.84,6442.49,159.3,0.07394,0.00013,1.46231]
[1585676911108,99.83,6442.87,159.3,0.07396,0.00013,1.46272]
[1585676916146,99.81,6444.24,159.3,0.07411,0.00013,1.46526]
[1585676926215,99.81,6444.37,159.3,0.07411,0.00013,1.4653]
[1585676932259,99.79,6444.42,159.3,0.07408,0.00013,1.46489]
[1585676937296,99.77,6444.64,159.3,0.07406,0.00013,1.46467]
[1585676942333,99.77,6444.68,159.3,0.07408,0.00013,1.46491]
[1585676953418,99.76,6444.59,159.3,0.07403,0.00013,1.4641]
[1585676959418,99.75,6443.66,159.3,0.07389,0.00013,1.46184]
[1585676964492,99.74,6442.48,159.3,0.07371,0.00013,1.45881]
[1585676969525,99.73,6443.64,159.3,0.07383,0.00013,1.46098]
[1585676980605,99.73,6443.43,159.3,0.0738,0.00013,1.46041]
[1585676986418,99.72,6443.54,159.3,0.0738,0.00013,1.46045]
[1585676991782,99.72,6443.59,159.3,0.07381,0.00013,1.46051]
[1585676998418,99.71,6443.56,159.3,0.07379,0.00013,1.4602]
[1585677004418,99.71,6443.56,159.3,0.07378,0.00013,1.46003]
[1585677010418,99.71,6443.55,159.3,0.07377,0.00013,1.45989]
[1585677022418,99.7,6442.43,159.3,0.07361,0.00013,1.4573]
[1585677027936,99.7,6442.7,159.3,0.07363,0.00013,1.45766]
[1585677032970,99.7,6443.37,159.3,0.07371,0.00013,1.45895]
[1585677038000,99.7,6443.39,159.3,0.07371,0.00013,1.459]
[1585677048072,99.69,6443.78,159.3,0.07376,0.00013,1.45973]
[1585677054116,99.69,6443.51,159.3,0.07372,0.00013,1.45908]
[1585677061169,99.68,6443.98,159.3,0.07376,0.00013,1.45983]
[1585677072246,99.67,6444.98,159.3,0.07387,0.00013,1.46178]
[1585677077279,99.67,6445.09,159.3,0.07387,0.00013,1.46178]
[1585677082312,99.67,6445.12,159.3,0.07388,0.00013,1.46188]
[1585677087351,99.66,6444.73,159.3,0.07382,0.00013,1.46089]
[1585677097418,99.65,6445.03,159.3,0.07383,0.00013,1.4611]
[1585677102451,99.66,6444.94,159.3,0.07382,0.00013,1.46098]
[1585677107485,99.65,6444.95,159.3,0.0738,0.00013,1.46068]
[1585677112523,99.64,6445.04,159.3,0.0738,0.00013,1.46064]
[1585677122594,99.64,6445.46,159.3,0.07385,0.00013,1.4615]
[1585677127628,99.63,6445.49,159.3,0.07384,0.00013,1.4614]
[1585677132662,99.62,6445.98,159.3,0.07387,0.00013,1.46195]
[1585677137699,99.62,6445.56,159.3,0.07383,0.00013,1.46128]
[1585677149780,99.62,6445.66,159.3,0.07383,0.00013,1.46121]
[1585677154823,99.61,6445.79,159.3,0.07383,0.00013,1.46123]
[1585677159853,99.61,6445.84,159.3,0.07383,0.00013,1.46122]
[1585677165190,99.6,6446.03,159.3,0.07383,0.00013,1.46129]
[1585677172418,99.6,6446.26,159.3,0.07387,0.00013,1.46185]
[1585677177979,99.6,6446.2,159.3,0.07386,0.00013,1.46169]
[1585677184418,99.59,6446.21,159.3,0.07384,0.00013,1.46152]
[1585677190419,99.59,6446.3,159.3,0.07384,0.00013,1.46152]
[1585677201142,99.54,6448.47,159.3,0.07402,0.00013,1.46467]
[1585677206176,99.54,6450.18,159.3,0.07426,0.00014,1.46872]
[1585677211211,99.56,6450.44,159.3,0.07433,0.00014,1.46981]
[1585677221283,99.53,6451.09,159.3,0.07434,0.00014,1.47006]
[1585677226315,99.53,6450.18,159.3,0.07423,0.00013,1.46816]
[1585677231352,99.51,6449.36,159.3,0.07408,0.00013,1.46568]
[1585677236388,99.51,6449.66,159.3,0.07411,0.00013,1.46626]
[1585677241418,99.5,6449.93,159.3,0.07412,0.00013,1.46655]
[1585677252498,99.5,6447.95,159.3,0.07386,0.00013,1.46212]
[1585677257532,99.49,6447.36,159.3,0.07375,0.00013,1.46025]
[1585677263575,99.49,6447.42,159.3,0.07376,0.00013,1.46052]
[1585677276665,99.49,6447.64,159.3,0.07378,0.00013,1.46079]
[1585677281700,99.48,6447.63,159.3,0.07377,0.00013,1.46066]
[1585677288757,99.49,6447.87,159.3,0.07381,0.00013,1.46122]
[1585677298822,99.47,6449.27,159.3,0.07397,0.00013,1.46398]
[1585677303853,99.48,6449.39,159.3,0.07399,0.00013,1.46432]
[1585677308891,99.47,6449.66,159.3,0.074,0.00013,1.4646]
[1585677313926,99.46,6450.27,159.3,0.07407,0.00013,1.46577]
[1585677325002,99.44,6450.87,159.3,0.07411,0.00013,1.4665]
[1585677330035,99.44,6451.11,159.3,0.07414,0.00013,1.46702]
[1585677335070,99.44,6451.45,159.3,0.07417,0.00014,1.46745]
[1585677340109,99.43,6451.71,159.3,0.07419,0.00014,1.4678]
[1585677346418,99.42,6451.76,159.3,0.07417,0.00014,1.46752]
[1585677352418,99.41,6451.83,159.3,0.07417,0.00014,1.46754]
[1585677358234,99.4,6451.77,159.3,0.07414,0.00014,1.46707]
[1585677369311,99.39,6451.88,159.3,0.07411,0.00013,1.46669]
[1585677374346,99.38,6451.96,159.3,0.07412,0.00013,1.46681]
[1585677379378,99.38,6452.09,159.3,0.07413,0.00014,1.46705]
[1585677384416,99.37,6452.11,159.3,0.07412,0.00014,1.46681]
[1585677394483,99.36,6452.3,159.3,0.0741,0.00013,1.46649]
[1585677399519,99.3,6454.32,159.3,0.07425,0.00014,1.46924]
[1585677410601,99.33,6458.08,159.3,0.07481,0.00014,1.47854]
[1585677420672,99.28,6458.5,159.3,0.07476,0.00014,1.47791]
[1585677427418,99.28,6458.34,159.3,0.07474,0.00014,1.47757]
[1585677437787,99.24,6458.47,159.3,0.07467,0.00014,1.47654]
[1585677442820,99.24,6458.37,159.3,0.07466,0.00014,1.47639]
[1585677447858,99.22,6456.84,159.3,0.07439,0.00014,1.47204]
[1585677452894,99.21,6456.54,159.3,0.07432,0.00014,1.47081]
[1585677462963,99.19,6456.58,159.3,0.07429,0.00014,1.47028]
[1585677467994,99.18,6456.11,159.3,0.0742,0.00014,1.4689]
[1585677473034,99.17,6456.44,159.3,0.07423,0.00014,1.46946]
[1585677478065,99.17,6456.8,159.3,0.07427,0.00014,1.47006]
[1585677488134,99.15,6457.25,159.3,0.07429,0.00014,1.47054]
[1585677493173,99.15,6458.28,159.3,0.07444,0.00014,1.47297]
[1585677499168,99.15,6458.36,159.3,0.07443,0.00014,1.47291]
[1585677514322,99.12,6461.44,159.3,0.07477,0.00014,1.47865]
[1585677525123,99.08,6462.06,159.3,0.07477,0.00014,1.47873]
[1585677539496,99.04,6462.58,159.3,0.07474,0.00014,1.47849]
[1585677544527,99.03,6462.32,159.3,0.0747,0.00014,1.47781]
[1585677549563,99.01,6462.22,159.3,0.07464,0.00014,1.47686]
[1585677554600,99.0,6462.3,159.3,0.07462,0.00014,1.47665]
[1585677564676,98.99,6460.66,159.3,0.07438,0.00014,1.47252]
[1585677569706,98.99,6459.89,159.3,0.07428,0.00014,1.47082]
[1585677574742,98.98,6459.94,159.3,0.07424,0.00014,1.47022]
[1585677581137,98.97,6459.26,159.3,0.07414,0.00014,1.46861]
[1585677592418,98.97,6458.61,159.3,0.07405,0.00014,1.46702]
[1585677613011,98.96,6460.32,159.3,0.07424,0.00014,1.47038]
[1585677619052,98.95,6460.81,159.3,0.0743,0.00014,1.47133]
[1585677625418,98.96,6459.36,159.3,0.07412,0.00014,1.46825]
[1585677631037,98.95,6459.42,159.3,0.07411,0.00014,1.46817]
[1585677637174,98.95,6458.08,159.3,0.07392,0.00014,1.46498]
[1585677642211,98.97,6456.85,159.3,0.07379,0.00014,1.4627]
[1585677648251,98.95,6457.01,159.3,0.07378,0.00014,1.46259]
[1585677653287,98.96,6457.03,159.3,0.07381,0.00014,1.463]
[1585677664418,98.97,6457.08,159.3,0.07384,0.00014,1.46343]
[1585677670408,98.98,6457.44,159.3,0.0739,0.00014,1.46449]
[1585677675443,98.98,6457.48,159.3,0.0739,0.00014,1.46454]
[1585677680476,98.98,6457.23,159.3,0.07388,0.00014,1.46407]
[1585677690547,98.99,6457.39,159.3,0.07391,0.00014,1.46459]
[1585677695582,98.99,6457.1,159.3,0.07388,0.00014,1.46404]
[1585677701626,98.99,6457.15,159.3,0.07388,0.00014,1.46408]
[1585677713707,99.0,6457.12,159.3,0.07389,0.00014,1.46424]
[1585677720760,99.0,6457.1,159.3,0.0739,0.00014,1.4643]
[1585677727418,99.0,6457.05,159.3,0.0739,0.00014,1.46428]
[1585677739418,99.01,6457.02,159.3,0.07391,0.00014,1.46442]
[1585677745418,99.01,6457.02,159.3,0.07391,0.00014,1.46448]
[1585677751418,99.02,6457.02,159.3,0.07391,0.00014,1.46449]
[1585677763418,99.02,6456.95,159.3,0.07391,0.00014,1.46438]
[1585677769418,99.01,6457.08,159.3,0.07392,0.00014,1.46455]
[1585677775418,99.02,6457.12,159.3,0.07394,0.00014,1.46484]
[1585677780888,99.02,6457.12,159.3,0.07394,0.00014,1.46493]
[1585677787418,99.03,6457.18,159.3,0.07395,0.00014,1.46514]
[1585677793263,99.03,6457.17,159.3,0.07396,0.00014,1.46518]
[1585677798299,99.01,6458.94,159.3,0.07415,0.00014,1.46843]
[1585677803332,99.02,6459.48,159.3,0.07426,0.00014,1.4703]
[1585677814412,99.01,6459.37,159.3,0.07421,0.00014,1.46949]
[1585677819452,99.01,6459.35,159.3,0.07421,0.00014,1.46937]
[1585677825495,99.01,6459.34,159.3,0.0742,0.00014,1.46923]
[1585677835559,99.0,6459.56,159.3,0.07421,0.00014,1.46954]
[1585677840594,98.99,6459.73,159.3,0.07421,0.00014,1.46958]
[1585677847418,98.99,6459.69,159.3,0.07421,0.00014,1.46956]
[1585677857711,98.99,6459.88,159.3,0.07422,0.00014,1.46979]
[1585677865417,98.98,6459.81,159.3,0.0742,0.00014,1.46947]
[1585677870804,98.98,6460.03,159.3,0.07423,0.00014,1.46987]
[1585677880873,98.98,6460.3,159.3,0.07426,0.00014,1.47029]
[1585677886418,98.97,6460.4,159.3,0.07424,0.00014,1.47002]
[1585677892418,98.97,6460.38,159.3,0.07423,0.00014,1.47]
[1585677907314,98.95,6462.97,159.3,0.07454,0.00014,1.47522]
[1585677913418,98.92,6465.49,159.3,0.07483,0.00014,1.48009]
[1585677936258,98.86,6467.73,159.3,0.07499,0.00014,1.483]
[1585677950734,98.82,6469.68,159.3,0.07517,0.00014,1.48618]
[1585677956395,98.8,6470.2,159.3,0.07519,0.00014,1.48667]
[1585677972510,98.78,6469.88,159.3,0.07509,0.00014,1.48497]
[1585677984599,98.72,6469.37,159.3,0.07489,0.00014,1.48183]
[1585677990638,98.7,6469.43,159.3,0.07486,0.00014,1.48148]
[1585677996685,98.69,6469.78,159.3,0.07487,0.00014,1.48164]
[1585678008764,98.67,6469.67,159.3,0.0748,0.00014,1.48053]
[1585678013798,98.66,6469.68,159.3,0.07478,0.00014,1.48023]
[1585678019843,98.65,6469.5,159.3,0.07473,0.00014,1.47947]
[1585678024877,98.63,6469.7,159.3,0.07473,0.00014,1.47948]
[1585678034948,98.62,6467.39,159.3,0.07437,0.00014,1.47359]
[1585678039978,98.62,6468.02,159.3,0.07448,0.00014,1.47529]
[1585678045014,98.64,6468.9,159.3,0.07464,0.00014,1.47802]
[1585678050047,98.63,6468.83,159.3,0.0746,0.00014,1.47731]
[1585678060125,98.6,6468.87,159.3,0.07453,0.00014,1.47631]
[1585678065157,98.61,6468.65,159.3,0.07451,0.00014,1.4759]
[1585678072418,98.6,6468.8,159.3,0.07452,0.00014,1.47602]
[1585678084418,98.6,6468.78,159.3,0.07451,0.00014,1.47598]
[1585678090418,98.59,6468.77,159.3,0.07449,0.00014,1.47564]
[1585678096379,98.58,6468.8,159.3,0.07448,0.00014,1.4755]
[1585678102419,98.59,6468.48,159.3,0.07446,0.00014,1.47506]
[1585678108418,98.57,6468.45,159.3,0.07441,0.00014,1.4744]
[1585678113496,98.57,6468.45,159.3,0.0744,0.00014,1.47415]
[1585678119540,98.57,6468.36,159.3,0.07438,0.00014,1.47388]
[1585678124573,98.58,6467.57,159.3,0.07429,0.00014,1.47225]
[1585678134645,98.58,6465.71,159.3,0.07404,0.00014,1.46799]
[1585678139680,98.58,6465.53,159.3,0.07402,0.00014,1.46777]
[1585678144715,98.59,6466.43,159.3,0.07416,0.00014,1.47]
[1585678150418,98.59,6466.93,159.3,0.07423,0.00014,1.47117]
[1585678160825,98.58,6469.59,159.3,0.07458,0.00014,1.47708]
[1585678165862,98.58,6469.6,159.3,0.07457,0.00014,1.47694]
[1585678170898,98.57,6469.31,159.3,0.07452,0.00014,1.47617]
[1585678180966,98.6,6467.23,159.3,0.07428,0.00014,1.47201]
[1585678186001,98.57,6468.45,159.3,0.07439,0.00014,1.47395]
[1585678191041,98.55,6469.22,159.3,0.07444,0.00014,1.47482]
[1585678201105,98.6,6468.45,159.3,0.07445,0.00014,1.47482]
[1585678206141,98.56,6467.56,159.3,0.07425,0.00014,1.47156]
[1585678211179,98.57,6467.63,159.3,0.07426,0.00014,1.47184]
[1585678216210,98.56,6468.23,159.3,0.07432,0.00014,1.47289]
[1585678221245,98.56,6468.54,159.3,0.07437,0.00014,1.47368]
[1585678231319,98.56,6469.33,159.3,0.07447,0.00014,1.4753]
[1585678237418,98.55,6469.59,159.3,0.07448,0.00014,1.47546]
[1585678243399,98.59,6468.09,159.3,0.07438,0.00014,1.47357]
[1585678253473,98.56,6467.07,159.3,0.07416,0.00014,1.47008]
[1585678258505,98.56,6467.05,159.3,0.07416,0.00014,1.4701]
[1585678263546,98.56,6467.14,159.3,0.07418,0.00014,1.47033]
[1585678270418,98.56,6467.2,159.3,0.07419,0.00014,1.4706]
[1585678280660,98.57,6466.02,159.3,0.07405,0.00014,1.46814]
[1585678285697,98.62,6463.48,159.3,0.07381,0.00014,1.46403]
[1585678291418,98.61,6461.99,159.3,0.07358,0.00014,1.46003]
[1585678301808,98.53,6464.22,159.3,0.0737,0.00014,1.46245]
[1585678306845,98.59,6465.63,159.3,0.07404,0.00014,1.46783]
[1585678311883,98.64,6465.62,159.3,0.07414,0.00014,1.46933]
[1585678316919,98.63,6464.93,159.3,0.07403,0.00014,1.46752]
[1585678321949,98.63,6464.59,159.3,0.07399,0.00014,1.46684]
[1585678327418,98.64,6464.69,159.3,0.07401,0.00014,1.46721]
[1585678333418,98.64,6464.64,159.3,0.07402,0.00014,1.46737]
[1585678339069,98.65,6464.48,159.3,0.07402,0.00014,1.46736]
[1585678344102,98.66,6463.29,159.3,0.07388,0.00014,1.46499]
[1585678354177,98.63,6463.58,159.3,0.07385,0.00014,1.46446]
[1585678359215,98.67,6463.95,159.3,0.07398,0.00014,1.46657]
[1585678364250,98.68,6463.89,159.3,0.07399,0.00014,1.46661]
[1585678369282,98.68,6464.1,159.3,0.07403,0.00014,1.46734]
[1585678379348,98.69,6463.9,159.3,0.07402,0.00014,1.46707]
[1585678384386,98.69,6464.16,159.3,0.07406,0.00014,1.46778]
[1585678389417,98.69,6464.69,159.3,0.07413,0.00014,1.46895]
[1585678394456,98.7,6464.6,159.3,0.07413,0.00014,1.46892]
[1585678400496,98.7,6464.41,159.3,0.07411,0.00014,1.46857]
[1585678406541,98.7,6464.26,159.3,0.07409,0.00014,1.46833]
[1585678414418,98.71,6464.25,159.3,0.07409,0.00014,1.46826]
[1585678419632,98.7,6463.98,159.3,0.07405,0.00014,1.46762]
[1585678432418,98.72,6463.81,159.3,0.07406,0.00014,1.46761]
[1585678437758,98.73,6463.39,159.3,0.07403,0.00014,1.46706]
[1585678442793,98.72,6463.61,159.3,0.07405,0.00014,1.46741]
[1585678452864,98.76,6460.64,159.3,0.07372,0.00014,1.46182]
[1585678457897,98.74,6460.5,159.3,0.07366,0.00014,1.46091]
[1585678462935,98.75,6460.29,159.3,0.07367,0.00014,1.46095]
[1585678467967,98.8,6459.08,159.3,0.0736,0.00014,1.45958]
[1585678479045,98.79,6456.95,159.3,0.07329,0.00013,1.4544]
[1585678484076,98.81,6455.64,159.3,0.07316,0.00013,1.45206]
[1585678489418,98.84,6454.78,159.3,0.0731,0.00013,1.45106]
[1585678494751,98.85,6454.65,159.3,0.07311,0.00013,1.45106]
[1585678500194,98.87,6454.49,159.3,0.07313,0.00013,1.45144]
[1585678505230,98.88,6456.11,159.3,0.07338,0.00013,1.45561]
[1585678510261,98.9,6457.38,159.3,0.07359,0.00013,1.45903]
[1585678515304,98.9,6457.83,159.3,0.07365,0.00013,1.46]
[1585678530405,98.91,6458.97,159.3,0.07384,0.00014,1.46318]
[1585678535444,98.9,6459.47,159.3,0.07388,0.00014,1.46385]
[1585678541485,98.93,6459.2,159.3,0.0739,0.00014,1.46406]
[1585678552571,98.92,6458.07,159.3,0.07374,0.00014,1.46137]
[1585678557597,98.99,6456.06,159.3,0.07361,0.00013,1.45904]
[1585678563636,98.96,6455.41,159.3,0.07346,0.00013,1.45657]
[1585678568674,98.97,6455.29,159.3,0.07346,0.00013,1.45655]
[1585678581768,99.0,6454.7,159.3,0.07346,0.00013,1.45637]
[1585678586798,99.01,6454.53,159.3,0.07345,0.00013,1.45625]
[1585678591834,99.03,6452.98,159.3,0.07328,0.00013,1.45324]
[1585678602917,99.05,6452.82,159.3,0.07331,0.00013,1.45361]
[1585678607945,99.06,6452.98,159.3,0.07335,0.00013,1.45426]
[1585678613990,99.08,6452.86,159.3,0.07338,0.00013,1.45466]
[1585678619024,99.05,6455.08,159.3,0.07362,0.00013,1.4589]
[1585678630100,99.08,6456.36,159.3,0.07385,0.00014,1.46264]
[1585678635140,99.09,6456.9,159.3,0.07395,0.00014,1.46429]
[1585678640173,99.1,6456.0,159.3,0.07384,0.00014,1.46243]
[1585678650186,99.09,6456.34,159.3,0.07388,0.00014,1.46301]
[1585678650187,99.09,6456.34,159.3,0.07388,0.00014,1.46301]
[1585678651577,99.11,6456.41,159.3,0.07393,0.00014,1.46373]
[1585678657293,99.08,6458.38,159.3,0.07413,0.00014,1.46721]
[1585678662328,99.1,6459.01,159.3,0.07424,0.00014,1.46908]
[1585678672395,99.1,6461.02,159.3,0.07451,0.00014,1.47366]
[1585678677429,99.08,6461.33,159.3,0.07452,0.00014,1.47385]
[1585678684418,99.06,6462.09,159.3,0.07458,0.00014,1.47491]
[1585678689518,99.06,6462.21,159.3,0.07459,0.00014,1.47516]
[1585678699585,99.04,6461.72,159.3,0.07448,0.00014,1.47339]
[1585678704623,99.05,6461.02,159.3,0.07441,0.00014,1.47208]
[1585678709659,99.04,6461.05,159.3,0.07439,0.00014,1.47177]
[1585678719725,99.02,6461.57,159.3,0.0744,0.00014,1.47209]
[1585678724764,99.01,6461.69,159.3,0.07441,0.00014,1.47215]
[1585678729798,98.98,6462.13,159.3,0.0744,0.00014,1.47214]
[1585678739870,98.99,6463.53,159.3,0.07461,0.00014,1.47558]
[1585678744907,98.99,6463.66,159.3,0.07461,0.00014,1.47574]
[1585678749941,98.96,6463.99,159.3,0.0746,0.00014,1.47552]
[1585678754969,98.97,6463.77,159.3,0.07458,0.00014,1.4753]
[1585678765040,98.95,6464.54,159.3,0.07464,0.00014,1.47639]
[1585678770080,98.94,6464.43,159.3,0.07461,0.00014,1.4759]
[1585678775113,98.93,6463.94,159.3,0.07451,0.00014,1.47416]
[1585678780149,98.91,6463.92,159.3,0.07447,0.00014,1.4736]
[1585678790214,98.92,6463.63,159.3,0.07444,0.00014,1.47303]
[1585678795256,98.9,6464.08,159.3,0.07446,0.00014,1.47343]
[1585678800288,98.89,6464.2,159.3,0.07446,0.00014,1.47355]
[1585678805323,98.89,6464.05,159.3,0.07444,0.00014,1.47317]
[1585678816398,98.88,6464.24,159.3,0.07444,0.00014,1.47318]
[1585678827478,98.87,6464.4,159.3,0.07444,0.00014,1.47323]
[1585678838554,98.86,6464.48,159.3,0.07441,0.00014,1.47272]
[1585678843589,98.85,6465.09,159.3,0.07448,0.00014,1.47398]
[1585678849418,98.84,6465.08,159.3,0.07447,0.00014,1.47371]
[1585678854949,98.84,6465.22,159.3,0.07448,0.00014,1.47396]
[1585678861418,98.84,6463.91,159.3,0.07429,0.00014,1.47074]
[1585678866748,98.85,6463.16,159.3,0.07421,0.00014,1.46946]
[1585678871784,98.84,6463.21,159.3,0.07419,0.00014,1.46913]
[1585678876822,98.83,6463.18,159.3,0.07418,0.00014,1.46898]
[1585678887899,98.83,6463.5,159.3,0.07422,0.00014,1.46967]
[1585678892931,98.83,6463.1,159.3,0.07416,0.00014,1.46855]
[1585678897967,98.83,6462.37,159.3,0.07405,0.00014,1.46681]
[1585678903418,98.84,6462.27,159.3,0.07406,0.00014,1.46685]
[1585678909281,98.82,6463.2,159.3,0.07415,0.00014,1.46841]
[1585678909829,98.83,6463.25,159.3,0.07418,0.00014,1.46899]
[1585678916095,98.82,6464.33,159.3,0.0743,0.00014,1.47096]
[1585678921132,98.84,6464.21,159.3,0.07434,0.00014,1.47153]
[1585678926164,98.83,6463.59,159.3,0.07422,0.00014,1.46966]
[1585678932833,98.83,6463.47,159.3,0.07421,0.00014,1.46945]
[1585678938248,98.83,6463.12,159.3,0.07416,0.00014,1.46856]
[1585678943285,98.83,6463.06,159.3,0.07415,0.00014,1.46843]
[1585678948317,98.83,6463.0,159.3,0.07415,0.00014,1.46838]
[1585678953356,98.83,6463.03,159.3,0.07414,0.00014,1.46821]
[1585678960400,98.83,6463.14,159.3,0.07416,0.00014,1.46847]
[1585678965439,98.83,6463.33,159.3,0.07417,0.00014,1.46873]
[1585678970474,98.81,6464.84,159.3,0.07434,0.00014,1.47168]
[1585678975507,98.82,6465.3,159.3,0.07442,0.00014,1.47294]
[1585678980539,98.82,6467.71,159.3,0.07476,0.00014,1.47861]
[1585678990615,98.8,6468.2,159.3,0.07477,0.00014,1.47895]
[1585678995654,98.8,6467.58,159.3,0.07468,0.00014,1.47745]
[1585679000685,98.78,6467.57,159.3,0.07464,0.00014,1.47676]
[1585679012770,98.76,6467.38,159.3,0.07457,0.00014,1.47561]
[1585679017804,98.75,6467.89,159.3,0.0746,0.00014,1.47621]
[1585679022838,98.75,6468.29,159.3,0.07467,0.00014,1.47736]
[1585679032911,98.74,6467.96,159.3,0.0746,0.00014,1.47619]
[1585679037948,98.76,6467.11,159.3,0.07452,0.00014,1.47477]
[1585679042980,98.75,6464.96,159.3,0.07421,0.00014,1.46959]
[1585679048014,98.76,6463.28,159.3,0.07399,0.00014,1.46599]
[1585679058087,98.74,6463.29,159.3,0.07395,0.00014,1.4654]
[1585679064130,98.75,6463.3,159.3,0.07398,0.00014,1.46573]
[1585679070174,98.75,6464.46,159.3,0.07414,0.00014,1.4685]
[1585679080418,98.76,6464.88,159.3,0.07421,0.00014,1.46962]
[1585679086282,98.75,6464.99,159.3,0.0742,0.00014,1.46953]
[1585679091320,98.75,6465.27,159.3,0.07425,0.00014,1.47032]
[1585679101418,98.74,6466.73,159.3,0.07443,0.00014,1.47332]
[1585679106424,98.75,6466.63,159.3,0.07442,0.00014,1.47321]
[1585679113418,98.74,6466.74,159.3,0.07441,0.00014,1.47307]
[1585679118506,98.74,6466.49,159.3,0.07439,0.00014,1.47265]
[1585679131418,98.73,6466.66,159.3,0.07438,0.00014,1.47254]
[1585679136634,98.73,6466.96,159.3,0.07442,0.00014,1.47314]
[1585679141669,98.71,6467.3,159.3,0.07443,0.00014,1.47336]
[1585679153754,98.71,6467.69,159.3,0.07448,0.00014,1.47426]
[1585679158790,98.7,6468.37,159.3,0.07454,0.00014,1.47536]
[1585679164418,98.7,6468.56,159.3,0.07457,0.00014,1.47585]
[1585679170418,98.7,6468.59,159.3,0.07456,0.00014,1.47572]
[1585679176418,98.69,6468.36,159.3,0.07453,0.00014,1.47509]
[1585679182418,98.68,6468.45,159.3,0.07451,0.00014,1.47487]
[1585679188054,98.68,6468.95,159.3,0.07457,0.00014,1.47587]
[1585679200076,98.67,6468.3,159.3,0.07446,0.00014,1.47401]
[1585679205117,98.67,6468.09,159.3,0.07442,0.00014,1.47339]
[1585679212162,98.66,6467.99,159.3,0.0744,0.00014,1.47306]
[1585679222234,98.69,6466.79,159.3,0.07429,0.00014,1.47109]
[1585679227267,98.67,6466.25,159.3,0.07417,0.00014,1.46921]
[1585679232305,98.66,6466.31,159.3,0.07417,0.00014,1.46924]
[1585679239418,98.67,6466.29,159.3,0.07418,0.00014,1.4693]
[1585679250432,98.66,6467.63,159.3,0.07433,0.00014,1.47199]
[1585679257418,98.67,6468.35,159.3,0.07444,0.00014,1.47375]
[1585679263418,98.65,6468.64,159.3,0.07445,0.00014,1.47392]
[1585679268556,98.65,6468.5,159.3,0.07444,0.00014,1.47372]
[1585679273590,98.66,6468.4,159.3,0.07443,0.00014,1.47359]
[1585679283657,98.65,6468.48,159.3,0.07443,0.00014,1.47357]
[1585679288696,98.65,6468.59,159.3,0.07444,0.00014,1.47372]
[1585679293733,98.65,6468.73,159.3,0.07445,0.00014,1.47396]
[1585679298768,98.64,6468.76,159.3,0.07445,0.00014,1.47393]
[1585679315887,98.64,6468.9,159.3,0.07444,0.00014,1.47378]
[1585679324811,98.63,6470.03,159.3,0.07459,0.00014,1.47629]
[1585679332418,98.62,6470.12,159.3,0.07458,0.00014,1.47609]
[1585679338041,98.61,6470.5,159.3,0.0746,0.00014,1.47659]
[1585679344418,98.61,6470.47,159.3,0.0746,0.00014,1.47648]
[1585679350418,98.6,6470.48,159.3,0.07458,0.00014,1.47631]
[1585679356163,98.6,6470.51,159.3,0.07458,0.00014,1.4762]
[1585679368418,98.59,6470.57,159.3,0.07456,0.00014,1.47599]
[1585679379327,98.58,6470.3,159.3,0.0745,0.00014,1.47496]
[1585679386375,98.57,6470.47,159.3,0.0745,0.00014,1.47501]
[1585679392418,98.57,6470.65,159.3,0.07453,0.00014,1.4755]
[1585679404418,98.57,6470.59,159.3,0.07451,0.00014,1.47517]
[1585679410418,98.56,6470.56,159.3,0.0745,0.00014,1.47493]
[1585679415581,98.56,6470.5,159.3,0.07449,0.00014,1.47477]
[1585679422418,98.56,6470.52,159.3,0.07448,0.00014,1.47463]
[1585679428418,98.56,6470.52,159.3,0.07447,0.00014,1.47455]
[1585679434418,98.55,6470.52,159.3,0.07446,0.00014,1.47429]
[1585679440418,98.55,6470.52,159.3,0.07445,0.00014,1.47423]
[1585679451830,98.55,6470.46,159.3,0.07444,0.00014,1.47405]
[1585679457875,98.55,6470.48,159.3,0.07444,0.00014,1.47395]
[1585679464418,98.54,6470.45,159.3,0.07443,0.00014,1.47385]
[1585679470418,98.54,6470.49,159.3,0.07443,0.00014,1.47383]
[1585679482049,98.53,6471.4,159.3,0.07452,0.00014,1.4754]
[1585679488091,98.53,6471.74,159.3,0.07458,0.00014,1.47637]
[1585679494413,98.53,6471.36,159.3,0.07452,0.00014,1.47541]
[1585679500173,98.53,6471.56,159.3,0.07453,0.00014,1.47563]
[1585679505211,98.53,6471.68,159.3,0.07455,0.00014,1.47583]
[1585679510245,98.52,6471.9,159.3,0.07456,0.00014,1.4761]
[1585679515277,98.52,6471.44,159.3,0.07449,0.00014,1.47495]
[1585679520316,98.52,6471.23,159.3,0.07446,0.00014,1.47445]
[1585679530418,98.51,6471.13,159.3,0.07443,0.00014,1.47403]
[1585679536418,98.52,6471.07,159.3,0.07444,0.00014,1.47408]
[1585679541460,98.56,6469.17,159.3,0.07429,0.00014,1.47138]
[1585679552540,98.52,6468.33,159.3,0.07408,0.00014,1.46791]
[1585679558579,98.53,6466.62,159.3,0.07387,0.00014,1.46434]
[1585679565631,98.55,6466.5,159.3,0.07388,0.00014,1.4645]
[1585679570666,98.55,6466.51,159.3,0.0739,0.00014,1.46478]
[1585679581418,98.57,6465.93,159.3,0.07385,0.00014,1.46402]
[1585679586778,98.57,6466.67,159.3,0.07396,0.00014,1.46573]
[1585679592819,98.59,6466.64,159.3,0.07399,0.00014,1.46626]
[1585679602888,98.59,6467.99,159.3,0.07417,0.00014,1.46933]
[1585679607923,98.6,6468.44,159.3,0.07426,0.00014,1.47075]
[1585679612959,98.6,6468.87,159.3,0.07431,0.00014,1.47146]
[1585679623418,98.59,6470.97,159.3,0.07458,0.00014,1.47602]
[1585679629073,98.59,6471.13,159.3,0.0746,0.00014,1.47638]
[1585679634107,98.6,6469.79,159.3,0.07444,0.00014,1.47374]
[1585679639140,98.6,6469.02,159.3,0.07433,0.00014,1.47183]
[1585679649212,98.57,6468.85,159.3,0.07424,0.00014,1.47044]
[1585679656259,98.58,6469.76,159.3,0.07438,0.00014,1.47281]
[1585679662301,98.59,6469.91,159.3,0.07443,0.00014,1.47357]
[1585679674418,98.58,6470.07,159.3,0.07443,0.00014,1.47357]
[1585679679419,98.58,6469.96,159.3,0.07441,0.00014,1.47329]
[1585679684459,98.58,6469.94,159.3,0.07441,0.00014,1.47323]
[1585679689493,98.58,6470.04,159.3,0.07442,0.00014,1.47334]
[1585679700569,98.58,6470.17,159.3,0.07443,0.00014,1.4736]
[1585679705606,98.57,6470.19,159.3,0.07443,0.00014,1.47352]
[1585679710642,98.59,6470.1,159.3,0.07444,0.00014,1.47375]
[1585679720711,98.58,6468.99,159.3,0.07427,0.00014,1.47087]
[1585679725746,98.57,6468.92,159.3,0.07426,0.00014,1.47067]
[1585679730780,98.58,6468.87,159.3,0.07426,0.00014,1.47072]
[1585679732750,98.58,6468.91,159.3,0.07426,0.00014,1.47069]
[1585679740418,98.58,6468.84,159.3,0.07426,0.00014,1.47059]
[1585679745888,98.59,6467.61,159.3,0.07411,0.00014,1.4681]
[1585679750918,98.6,6465.47,159.3,0.07384,0.00014,1.46346]
[1585679756964,98.61,6465.22,159.3,0.07382,0.00014,1.46313]
[1585679764013,98.62,6464.89,159.3,0.0738,0.00014,1.46282]
[1585679770052,98.63,6464.8,159.3,0.07382,0.00014,1.46301]
[1585679775092,98.64,6464.18,159.3,0.07376,0.00014,1.46207]
[1585679780126,98.64,6466.24,159.3,0.07404,0.00014,1.46674]
[1585679785418,98.62,6467.03,159.3,0.07409,0.00014,1.46771]
[1585679791202,98.65,6467.46,159.3,0.07422,0.00014,1.46976]
[1585679797243,98.65,6467.44,159.3,0.07422,0.00014,1.4697]
[1585679802279,98.66,6467.4,159.3,0.07422,0.00014,1.46965]
[1585679807315,98.66,6467.36,159.3,0.07422,0.00014,1.46961]
[1585679812346,98.66,6467.3,159.3,0.07422,0.00014,1.46959]
[1585679818418,98.66,6467.59,159.3,0.07426,0.00014,1.47027]
[1585679823425,98.66,6467.59,159.3,0.07426,0.00014,1.47031]
[1585679828458,98.66,6467.62,159.3,0.07426,0.00014,1.47035]
[1585679833495,98.67,6467.52,159.3,0.07426,0.00014,1.47036]
[1585679838530,98.66,6467.63,159.3,0.07427,0.00014,1.47045]
[1585679843568,98.66,6467.6,159.3,0.07426,0.00014,1.4703]
[1585679848605,98.68,6466.29,159.3,0.07412,0.00014,1.4679]
[1585679853638,98.67,6465.54,159.3,0.07399,0.00014,1.46575]
[1585679858674,98.67,6465.53,159.3,0.074,0.00014,1.46583]
[1585679865722,98.68,6465.31,159.3,0.07399,0.00014,1.46561]
[1585679871763,98.69,6465.35,159.3,0.07401,0.00014,1.46597]
[1585679878418,98.69,6465.39,159.3,0.07403,0.00014,1.46622]
[1585679883847,98.69,6465.49,159.3,0.07404,0.00014,1.46646]
[1585679889892,98.68,6467.2,159.3,0.07425,0.00014,1.46997]
[1585679894928,98.69,6468.43,159.3,0.07444,0.00014,1.47318]
[1585679899960,98.65,6469.77,159.3,0.07451,0.00014,1.47458]
[1585679904999,98.69,6470.54,159.3,0.07472,0.00014,1.47794]
[1585679910028,98.68,6472.0,159.3,0.07489,0.00014,1.48077]
[1585679915070,98.64,6473.97,159.3,0.07506,0.00014,1.48375]
[1585679932201,98.57,6484.67,159.3,0.07637,0.00014,1.50593]
[1585679938418,98.54,6484.82,159.3,0.07632,0.00014,1.50528]
[1585679944271,98.5,6485.22,159.3,0.0763,0.00014,1.50505]
[1585679949304,98.47,6484.69,159.3,0.07616,0.00014,1.50271]
[1585679954341,98.43,6485.16,159.3,0.07611,0.00014,1.50214]
[1585679959376,98.41,6485.33,159.3,0.07609,0.00014,1.50191]
[1585679964410,98.37,6486.86,159.3,0.07622,0.00014,1.50418]
[1585679969446,98.35,6485.89,159.3,0.07604,0.00014,1.50129]
[1585679976491,98.32,6485.79,159.3,0.07595,0.00014,1.49979]
[1585679981530,98.29,6485.9,159.3,0.0759,0.00014,1.49908]
[1585679986564,98.27,6485.87,159.3,0.07585,0.00014,1.49836]
[1585679991598,98.25,6486.41,159.3,0.07587,0.00014,1.49882]
[1585679996635,98.24,6486.16,159.3,0.0758,0.00014,1.49765]
[1585680001668,98.21,6485.93,159.3,0.07571,0.00014,1.49625]
[1585680006705,98.19,6486.03,159.3,0.07567,0.00014,1.49572]
[1585680011743,98.17,6485.85,159.3,0.07561,0.00014,1.49478]
[1585680017786,98.15,6484.98,159.3,0.07545,0.00014,1.49212]
[1585680022814,98.15,6484.58,159.3,0.07538,0.00014,1.49091]
[1585680027852,98.12,6484.86,159.3,0.07536,0.00014,1.49078]
[1585680037924,98.1,6485.1,159.3,0.07534,0.00014,1.49045]
[1585680042958,98.09,6484.79,159.3,0.07528,0.00014,1.4894]
[1585680049418,98.08,6484.67,159.3,0.07522,0.00014,1.48852]
[1585680055042,98.06,6484.64,159.3,0.07517,0.00014,1.48782]
[1585680060086,98.05,6484.94,159.3,0.07519,0.00014,1.48814]
[1585680070151,98.04,6486.79,159.3,0.07542,0.00014,1.49201]
[1585680075184,98.02,6486.97,159.3,0.07542,0.00014,1.49202]
[1585680080222,98.01,6486.99,159.3,0.07539,0.00014,1.49163]
[1585680090292,97.99,6487.17,159.3,0.07537,0.00014,1.49128]
[1585680099104,97.82,6490.5,159.3,0.07543,0.00014,1.49292]
[1585680102628,97.92,6492.23,159.3,0.0759,0.00014,1.50043]
[1585680103001,97.92,6492.23,159.3,0.0759,0.00014,1.50043]
[1585680103776,97.95,6492.2,159.3,0.07597,0.00014,1.50147]
[1585680107120,97.94,6492.98,159.3,0.07605,0.00014,1.50283]
[1585680112418,97.92,6492.81,159.3,0.07599,0.00014,1.50186]
[1585680117475,97.9,6493.04,159.3,0.07597,0.00014,1.50164]
[1585680119030,97.9,6492.86,159.3,0.07593,0.00014,1.50103]
[1585680124527,97.87,6492.12,159.3,0.07576,0.00014,1.49835]
[1585680129565,97.84,6492.92,159.3,0.0758,0.00014,1.49912]
[1585680134600,97.83,6493.45,159.3,0.07586,0.00014,1.50017]
[1585680139637,97.82,6494.06,159.3,0.07592,0.00014,1.50117]
[1585680140760,97.81,6494.12,159.3,0.0759,0.00014,1.50087]
[1585680146686,97.79,6493.96,159.3,0.07584,0.00014,1.49988]
[1585680151868,97.78,6494.05,159.3,0.07581,0.00014,1.49944]
[1585680158771,97.76,6493.63,159.3,0.0757,0.00014,1.49774]
[1585680169846,97.72,6493.8,159.3,0.07565,0.00014,1.49697]
[1585680175418,97.71,6494.36,159.3,0.07569,0.00014,1.49769]
[1585680187418,97.68,6494.17,159.3,0.07559,0.00014,1.49624]
[1585680198044,97.65,6494.71,159.3,0.07561,0.00014,1.49662]
[1585680201886,97.65,6494.64,159.3,0.07561,0.00014,1.49651]
[1585680216947,97.63,6489.27,159.3,0.0748,0.00014,1.48312]
[1585680222210,97.7,6484.54,159.3,0.07432,0.00014,1.47473]
[1585680227247,97.67,6483.7,159.3,0.07412,0.00014,1.47155]
[1585680232277,97.66,6483.6,159.3,0.07408,0.00014,1.4709]
[1585680237316,97.68,6483.45,159.3,0.07411,0.00014,1.47127]
[1585680242348,97.71,6482.9,159.3,0.0741,0.00014,1.47094]
[1585680247385,97.71,6482.56,159.3,0.07406,0.00014,1.47025]
[1585680252423,97.72,6483.02,159.3,0.07415,0.00014,1.47181]
[1585680257456,97.73,6482.74,159.3,0.07413,0.00014,1.47148]
[1585680279365,97.76,6485.87,159.3,0.07462,0.00014,1.47949]
[1585680284644,97.79,6484.47,159.3,0.07449,0.00014,1.47724]
[1585680290672,97.78,6484.22,159.3,0.07444,0.00014,1.47643]
[1585680290845,97.78,6484.06,159.3,0.07443,0.00014,1.47617]
[1585680291479,97.78,6484.06,159.3,0.07443,0.00014,1.47617]
[1585680296098,97.8,6482.45,159.3,0.07424,0.00014,1.47292]
[1585680296256,97.8,6482.45,159.3,0.07424,0.00014,1.47292]
[1585680301084,97.84,6473.47,159.3,0.07311,0.00014,1.45377]
[1585680306797,97.74,6471.02,159.3,0.07255,0.00013,1.4447]
[1585680308578,97.75,6470.24,159.3,0.07248,0.00013,1.44345]
[1585680310310,97.76,6468.96,159.3,0.07233,0.00013,1.44082]
[1585680315862,97.75,6464.0,159.3,0.07163,0.00013,1.42902]
[1585680320900,97.77,6459.04,159.3,0.07102,0.00013,1.4187]
[1585680330965,97.76,6457.96,159.3,0.07086,0.00013,1.41592]
[1585680336002,97.79,6455.44,159.3,0.07058,0.00013,1.41098]
[1585680341044,97.74,6455.83,159.3,0.07052,0.00013,1.41022]
[1585680346071,97.77,6456.78,159.3,0.07071,0.00013,1.41339]
[1585680356142,97.79,6458.43,159.3,0.07097,0.00013,1.41771]
[1585680361179,97.77,6460.25,159.3,0.07118,0.00013,1.42129]
[1585680366212,97.78,6461.2,159.3,0.07133,0.00013,1.42378]
[1585680371249,97.79,6461.53,159.3,0.0714,0.00013,1.42489]
[1585680382328,97.79,6462.14,159.3,0.07146,0.00013,1.42602]
[1585680387361,97.79,6461.84,159.3,0.07144,0.00013,1.42562]
[1585680392398,97.79,6461.95,159.3,0.07144,0.00013,1.42568]
[1585680402467,97.79,6461.75,159.3,0.07142,0.00013,1.42524]
[1585680407506,97.79,6461.86,159.3,0.07143,0.00013,1.42544]
[1585680413542,97.79,6461.73,159.3,0.07141,0.00013,1.42515]
[1585680421418,97.79,6461.87,159.3,0.07143,0.00013,1.42546]
[1585680431672,97.79,6463.77,159.3,0.07168,0.00013,1.42964]
[1585680436707,97.78,6464.96,159.3,0.07181,0.00013,1.43196]
[1585680442417,97.77,6466.42,159.3,0.07199,0.00013,1.43501]
[1585680453823,97.75,6465.69,159.3,0.07184,0.00013,1.43254]
[1585680458861,97.75,6465.75,159.3,0.07184,0.00013,1.4325]
[1585680463896,97.74,6464.6,159.3,0.07166,0.00013,1.42956]
[1585680469418,97.73,6465.1,159.3,0.0717,0.00013,1.4303]
[1585680481418,97.72,6465.45,159.3,0.07174,0.00013,1.43091]
[1585680487418,97.7,6465.82,159.3,0.07174,0.00013,1.43104]
[1585680493098,97.69,6466.6,159.3,0.07183,0.00013,1.4325]
[1585680504173,97.7,6466.4,159.3,0.07181,0.00013,1.43227]
[1585680509209,97.69,6466.38,159.3,0.07179,0.00013,1.43192]
[1585680514246,97.68,6466.46,159.3,0.07178,0.00013,1.43167]
[1585680520418,97.67,6466.55,159.3,0.07177,0.00013,1.43156]
[1585680532367,97.67,6465.79,159.3,0.07167,0.00013,1.42987]
[1585680537405,97.67,6465.42,159.3,0.07162,0.00013,1.42902]
[1585680542441,97.66,6465.93,159.3,0.07166,0.00013,1.4298]
[1585680552512,97.68,6465.01,159.3,0.07159,0.00013,1.42843]
[1585680557544,97.65,6464.94,159.3,0.07151,0.00013,1.42724]
[1585680562579,97.66,6463.6,159.3,0.07135,0.00013,1.42448]
[1585680567617,97.68,6462.52,159.3,0.07124,0.00013,1.42265]
[1585680572651,97.67,6462.17,159.3,0.07117,0.00013,1.42134]
[1585680582718,97.67,6462.46,159.3,0.07121,0.00013,1.42209]
[1585680588762,97.68,6462.53,159.3,0.07124,0.00013,1.42255]
[1585680593798,97.69,6462.45,159.3,0.07124,0.00013,1.42253]
[1585680603870,97.67,6464.32,159.3,0.07146,0.00013,1.42627]
[1585680608907,97.66,6465.03,159.3,0.07153,0.00013,1.42752]
[1585680613938,97.7,6464.52,159.3,0.07155,0.00013,1.42776]
[1585680618973,97.69,6464.09,159.3,0.07147,0.00013,1.42636]
[1585680629050,97.68,6466.69,159.3,0.0718,0.00013,1.43206]
[1585680634418,97.68,6466.96,159.3,0.07182,0.00013,1.43234]
[1585680640417,97.68,6466.77,159.3,0.0718,0.00013,1.43196]
[1585680651198,97.66,6465.86,159.3,0.07163,0.00013,1.42916]
[1585680657242,97.66,6466.13,159.3,0.07167,0.00013,1.42978]
[1585680663281,97.65,6466.38,159.3,0.07169,0.00013,1.43017]
[1585680674367,97.65,6466.91,159.3,0.07174,0.00013,1.43111]
[1585680676342,97.64,6466.93,159.3,0.07174,0.00013,1.43109]
[1585680678850,97.64,6470.0,159.3,0.07213,0.00013,1.43778]
[1585680678858,97.64,6470.0,159.3,0.07213,0.00013,1.43778]
[1585680684433,97.65,6472.33,159.3,0.07248,0.00013,1.44358]
[1585680689465,97.63,6472.31,159.3,0.07242,0.00013,1.44269]
[1585680703418,97.59,6472.26,159.3,0.07232,0.00013,1.44112]
[1585680707637,97.58,6472.3,159.3,0.0723,0.00013,1.44078]
[1585680712387,97.59,6470.93,159.3,0.07214,0.00013,1.43812]
[1585680722699,97.55,6470.31,159.3,0.07197,0.00013,1.43536]
[1585680728741,97.54,6470.51,159.3,0.07198,0.00013,1.43552]
[1585680733774,97.52,6471.16,159.3,0.07201,0.00013,1.43613]
[1585680739300,97.53,6471.27,159.3,0.07205,0.00013,1.4367]
[1585680739306,97.53,6471.27,159.3,0.07205,0.00013,1.4367]
[1585680744852,97.56,6472.74,159.3,0.07231,0.00013,1.44112]
[1585680749224,97.61,6472.92,159.3,0.07245,0.00013,1.44324]
[1585680749226,97.61,6472.92,159.3,0.07245,0.00013,1.44324]
[1585680749232,97.61,6472.92,159.3,0.07245,0.00013,1.44324]
[1585680757418,97.59,6472.52,159.3,0.07235,0.00013,1.44152]
[1585680762987,97.58,6472.33,159.3,0.07231,0.00013,1.44087]
[1585680774057,97.55,6472.05,159.3,0.0722,0.00013,1.43923]
[1585680779087,97.54,6472.02,159.3,0.07218,0.00013,1.4388]
[1585680784125,97.54,6471.71,159.3,0.07212,0.00013,1.43793]
[1585680795202,97.51,6471.71,159.3,0.07206,0.00013,1.43697]
[1585680798271,97.51,6471.38,159.3,0.07202,0.00013,1.43627]
[1585680804267,97.5,6470.38,159.3,0.07186,0.00013,1.43362]
[1585680806310,97.58,6468.66,159.3,0.0718,0.00013,1.43226]
[1585680806419,97.58,6468.66,159.3,0.0718,0.00013,1.43226]
[1585680810233,97.52,6467.44,159.3,0.07151,0.00013,1.42754]
[1585680810409,97.5,6467.31,159.3,0.07146,0.00013,1.42672]
[1585680821385,97.51,6466.8,159.3,0.07139,0.00013,1.42549]
[1585680826416,97.53,6466.36,159.3,0.07137,0.00013,1.4252]
[1585680831456,97.52,6466.24,159.3,0.07133,0.00013,1.42452]
[1585680841523,97.52,6465.52,159.3,0.07125,0.00013,1.42309]
[1585680846560,97.53,6465.29,159.3,0.07125,0.00013,1.423]
[1585680853418,97.54,6465.51,159.3,0.07129,0.00013,1.42368]
[1585680863678,97.55,6465.06,159.3,0.07125,0.00013,1.42306]
[1585680868716,97.56,6464.49,159.3,0.07119,0.00013,1.42197]
[1585680873747,97.56,6463.87,159.3,0.07111,0.00013,1.42064]
[1585680878787,97.56,6464.1,159.3,0.07113,0.00013,1.4209]
[1585680883817,97.57,6465.06,159.3,0.07129,0.00013,1.42366]
[1585680889418,97.59,6464.89,159.3,0.0713,0.00013,1.42369]
[1585680895418,97.59,6465.08,159.3,0.07133,0.00013,1.42413]
[1585680901418,97.58,6466.04,159.3,0.07144,0.00013,1.42616]
[1585680913418,97.6,6466.48,159.3,0.07155,0.00013,1.42783]
[1585680925105,97.6,6465.95,159.3,0.07147,0.00013,1.42651]
[1585680931146,97.61,6464.87,159.3,0.07135,0.00013,1.42438]
[1585680943235,97.6,6465.02,159.3,0.07135,0.00013,1.42443]
[1585680949418,97.61,6465.0,159.3,0.07136,0.00013,1.42456]
[1585680955317,97.61,6465.03,159.3,0.07137,0.00013,1.42478]
[1585680961361,97.62,6464.9,159.3,0.07136,0.00013,1.4246]
[1585680967402,97.62,6464.96,159.3,0.07137,0.00013,1.42477]
[1585680972437,97.62,6465.01,159.3,0.0714,0.00013,1.42515]
[1585680977472,97.62,6464.95,159.3,0.07139,0.00013,1.425]
[1585680983512,97.63,6464.84,159.3,0.07138,0.00013,1.42486]
[1585680993582,97.61,6465.92,159.3,0.07147,0.00013,1.42636]
[1585681000418,97.63,6466.2,159.3,0.07156,0.00013,1.42791]
[1585681002703,97.61,6466.68,159.3,0.07157,0.00013,1.42817]
[1585681002745,97.61,6466.68,159.3,0.07157,0.00013,1.42817]
[1585681012418,97.62,6467.83,159.3,0.07176,0.00013,1.4313]
[1585681017751,97.62,6467.9,159.3,0.07176,0.00013,1.43134]
[1585681023791,97.61,6467.9,159.3,0.07175,0.00013,1.43118]
[1585681033863,97.6,6469.25,159.3,0.07189,0.00013,1.43359]
[1585681038389,97.6,6470.09,159.3,0.07201,0.00013,1.43568]
[1585681039403,97.59,6470.21,159.3,0.07201,0.00013,1.43569]
[1585681042224,97.62,6470.72,159.3,0.07213,0.00013,1.43765]
[1585681042230,97.62,6470.72,159.3,0.07213,0.00013,1.43765]
[1585681044882,97.6,6470.8,159.3,0.07212,0.00013,1.4374]
[1585681047118,97.59,6471.92,159.3,0.07225,0.00013,1.43963]
[1585681047134,97.59,6471.92,159.3,0.07225,0.00013,1.43963]
[1585681053000,97.61,6473.32,159.3,0.07246,0.00013,1.44319]
[1585681063065,97.59,6473.68,159.3,0.07246,0.00013,1.44321]
[1585681063752,97.57,6473.77,159.3,0.07244,0.00013,1.4429]
[1585681069418,97.56,6473.21,159.3,0.07234,0.00013,1.44125]
[1585681075156,97.55,6472.84,159.3,0.07227,0.00013,1.4401]
[1585681086382,97.53,6472.46,159.3,0.07215,0.00013,1.4383]
[1585681092274,97.51,6472.5,159.3,0.07212,0.00013,1.43782]
[1585681097306,97.5,6472.19,159.3,0.07206,0.00013,1.43684]
[1585681102340,97.49,6472.2,159.3,0.07205,0.00013,1.43661]
[1585681108418,97.49,6472.18,159.3,0.07203,0.00013,1.43635]
[1585681114418,97.48,6472.14,159.3,0.072,0.00013,1.43586]
[1585681119084,97.47,6471.87,159.3,0.07195,0.00013,1.43497]
[1585681125503,97.47,6470.6,159.3,0.07177,0.00013,1.432]
[1585681138417,97.46,6470.34,159.3,0.07172,0.00013,1.43117]
[1585681143642,97.46,6470.04,159.3,0.07167,0.00013,1.43032]
[1585681144315,97.46,6470.04,159.3,0.07167,0.00013,1.43032]
[1585681149674,97.46,6469.59,159.3,0.07162,0.00013,1.42944]
[1585681154707,97.47,6469.32,159.3,0.07159,0.00013,1.42893]
[1585681160751,97.47,6468.98,159.3,0.07154,0.00013,1.42813]
[1585681167800,97.47,6468.84,159.3,0.07153,0.00013,1.42787]
[1585681171950,97.47,6468.71,159.3,0.07152,0.00013,1.42763]
[1585681180418,97.47,6468.68,159.3,0.07151,0.00013,1.42753]
[1585681186418,97.48,6468.5,159.3,0.07151,0.00013,1.42739]
[1585681192418,97.48,6468.39,159.3,0.07149,0.00013,1.42707]
[1585681198012,97.44,6470.21,159.3,0.07164,0.00013,1.42987]
[1585681204052,97.47,6470.4,159.3,0.07174,0.00013,1.43145]
[1585681210452,97.45,6471.46,159.3,0.07184,0.00013,1.4331]
[1585681216137,97.46,6472.25,159.3,0.07195,0.00013,1.43504]
[1585681216871,97.46,6472.25,159.3,0.07195,0.00013,1.43504]
[1585681220229,97.44,6472.75,159.3,0.07199,0.00013,1.43573]
[1585681220695,97.44,6472.75,159.3,0.07199,0.00013,1.43573]
[1585681220698,97.44,6472.75,159.3,0.07199,0.00013,1.43573]
[1585681234418,97.45,6474.0,159.3,0.07216,0.00013,1.43854]
[1585681240418,97.44,6473.95,159.3,0.07214,0.00013,1.43819]
[1585681246418,97.43,6473.97,159.3,0.07211,0.00013,1.43778]
[1585681252388,97.42,6473.97,159.3,0.07209,0.00013,1.43748]
[1585681253130,97.42,6473.97,159.3,0.07209,0.00013,1.43748]
[1585681259603,97.41,6473.8,159.3,0.07205,0.00013,1.43682]
[1585681267418,97.4,6474.13,159.3,0.07207,0.00013,1.43715]
[1585681273418,97.38,6474.2,159.3,0.07202,0.00013,1.43653]
[1585681285418,97.38,6474.13,159.3,0.07201,0.00013,1.43634]
[1585681291418,97.37,6474.19,159.3,0.072,0.00013,1.43612]
[1585681296699,97.36,6474.66,159.3,0.07204,0.00013,1.43682]
[1585681301730,97.36,6474.65,159.3,0.07203,0.00013,1.43669]
[1585681306029,97.36,6474.53,159.3,0.07202,0.00013,1.43643]
[1585681311800,97.36,6472.53,159.3,0.07176,0.00013,1.43202]
[1585681316838,97.34,6472.59,159.3,0.07172,0.00013,1.43151]
[1585681320842,97.34,6472.67,159.3,0.07174,0.00013,1.43174]
[1585681321355,97.35,6472.66,159.3,0.07174,0.00013,1.43185]
[1585681322250,97.35,6472.8,159.3,0.07177,0.00013,1.43233]
[1585681322325,97.35,6472.8,159.3,0.07177,0.00013,1.43233]
[1585681332188,97.35,6474.34,159.3,0.07197,0.00013,1.43576]
[1585681339418,97.34,6474.5,159.3,0.07198,0.00013,1.43591]
[1585681345038,97.34,6474.79,159.3,0.07201,0.00013,1.4364]
[1585681345507,97.34,6474.79,159.3,0.07201,0.00013,1.4364]
[1585681353089,97.33,6474.89,159.3,0.07199,0.00013,1.43603]
[1585681366418,97.32,6474.72,159.3,0.07195,0.00013,1.43539]
[1585681372418,97.32,6474.75,159.3,0.07194,0.00013,1.43529]
[1585681384306,97.31,6474.76,159.3,0.07192,0.00013,1.43497]
[1585681390418,97.3,6474.81,159.3,0.07192,0.00013,1.435]
[1585681396418,97.29,6475.03,159.3,0.07193,0.00013,1.43517]
[1585681402418,97.3,6474.86,159.3,0.07191,0.00013,1.43491]
[1585681414418,97.3,6473.2,159.3,0.07169,0.00013,1.431]
[1585681416941,97.29,6473.21,159.3,0.07167,0.00013,1.43082]
[1585681422577,97.3,6472.51,159.3,0.0716,0.00013,1.42945]
[1585681433651,97.3,6471.83,159.3,0.07151,0.00013,1.42806]
[1585681438687,97.31,6472.55,159.3,0.07162,0.00013,1.42978]
[1585681444418,97.29,6474.54,159.3,0.07184,0.00013,1.43371]
[1585681449764,97.31,6474.56,159.3,0.07189,0.00013,1.43437]
[1585681461855,97.31,6473.55,159.3,0.07176,0.00013,1.43212]
[1585681467186,97.31,6471.22,159.3,0.07145,0.00013,1.42693]
[1585681472927,97.32,6468.94,159.3,0.07115,0.00013,1.42175]
[1585681484007,97.31,6471.78,159.3,0.07151,0.00013,1.42797]
[1585681489418,97.33,6472.06,159.3,0.07159,0.00013,1.42924]
[1585681495079,97.33,6472.51,159.3,0.07166,0.00013,1.43036]
[1585681506159,97.33,6472.06,159.3,0.07161,0.00013,1.42947]
[1585681507070,97.33,6472.06,159.3,0.07161,0.00013,1.42947]
[1585681512122,97.33,6472.84,159.3,0.0717,0.00013,1.43114]
[1585681512482,97.33,6472.86,159.3,0.07171,0.00013,1.43129]
[1585681512502,97.33,6472.86,159.3,0.07171,0.00013,1.43129]
[1585681519244,97.33,6474.14,159.3,0.07187,0.00013,1.43402]
[1585681523682,97.33,6474.29,159.3,0.0719,0.00013,1.4344]
[1585681530327,97.33,6474.52,159.3,0.07192,0.00013,1.43477]
[1585681535361,97.32,6474.64,159.3,0.07192,0.00013,1.43473]
[1585681540418,97.32,6474.7,159.3,0.07192,0.00013,1.43473]
[1585681552418,97.31,6474.75,159.3,0.07191,0.00013,1.43466]
[1585681557518,97.31,6474.76,159.3,0.0719,0.00013,1.43454]
[1585681564418,97.3,6474.83,159.3,0.0719,0.00013,1.43456]
[1585681567721,97.3,6474.91,159.3,0.07191,0.00013,1.43462]
[1585681573632,97.31,6472.35,159.3,0.07158,0.00013,1.42907]
[1585681578464,97.31,6471.36,159.3,0.07144,0.00013,1.42673]
[1585681579011,97.3,6471.4,159.3,0.07144,0.00013,1.42678]
[1585681584705,97.31,6469.17,159.3,0.07116,0.00013,1.4219]
[1585681590750,97.34,6468.63,159.3,0.07116,0.00013,1.42176]
[1585681600822,97.35,6468.8,159.3,0.07119,0.00013,1.42226]
[1585681605856,97.36,6468.89,159.3,0.07122,0.00013,1.42276]
[1585681610892,97.37,6468.7,159.3,0.07121,0.00013,1.42257]
[1585681616932,97.38,6468.29,159.3,0.07118,0.00013,1.42201]
[1585681622977,97.4,6467.88,159.3,0.07119,0.00013,1.42199]
[1585681629019,97.4,6467.72,159.3,0.07115,0.00013,1.42145]
[1585681634054,97.41,6468.93,159.3,0.07135,0.00013,1.42476]
[1585681639089,97.41,6469.32,159.3,0.0714,0.00013,1.42561]
[1585681644142,97.39,6470.96,159.3,0.07157,0.00013,1.42858]
[1585681646113,97.38,6471.63,159.3,0.07165,0.00013,1.42989]
[1585681651418,97.41,6472.75,159.3,0.07184,0.00013,1.4331]
[1585681656819,97.41,6472.86,159.3,0.07185,0.00013,1.43326]
[1585681663254,97.4,6473.21,159.3,0.07189,0.00013,1.43386]
[1585681669194,97.39,6473.42,159.3,0.0719,0.00013,1.43413]
[1585681674333,97.4,6473.39,159.3,0.07191,0.00013,1.43421]
[1585681679366,97.41,6473.14,159.3,0.07189,0.00013,1.43393]
[1585681684401,97.41,6472.34,159.3,0.0718,0.00013,1.43229]
[1585681690418,97.39,6472.18,159.3,0.07173,0.00013,1.43115]
[1585681700516,97.39,6472.1,159.3,0.07171,0.00013,1.43093]
[1585681705551,97.39,6472.04,159.3,0.0717,0.00013,1.43079]
[1585681710585,97.39,6471.93,159.3,0.0717,0.00013,1.43068]
[1585681715823,97.39,6471.81,159.3,0.07166,0.00013,1.43009]
[1585681723418,97.36,6473.15,159.3,0.07179,0.00013,1.43226]
[1585681728714,97.38,6473.4,159.3,0.07186,0.00013,1.4335]
[1585681735418,97.38,6473.37,159.3,0.07186,0.00013,1.4334]
[1585681740799,97.38,6473.33,159.3,0.07185,0.00013,1.43323]
[1585681753418,97.37,6473.31,159.3,0.07183,0.00013,1.43295]
[1585681754398,97.37,6473.31,159.3,0.07183,0.00013,1.43295]
[1585681755259,97.35,6473.84,159.3,0.07184,0.00013,1.43328]
[1585681755263,97.35,6473.84,159.3,0.07184,0.00013,1.43328]
[1585681755340,97.35,6473.84,159.3,0.07184,0.00013,1.43328]
[1585681756269,97.29,6475.84,159.3,0.07198,0.00013,1.43583]
[1585681756357,97.29,6475.84,159.3,0.07198,0.00013,1.43583]
[1585681757942,97.39,6477.0,159.3,0.07237,0.00014,1.44207]
[1585681763964,97.44,6478.82,159.3,0.07274,0.00014,1.44804]
[1585681768996,97.48,6479.76,159.3,0.07295,0.00014,1.45148]
[1585681774031,97.52,6480.01,159.3,0.07306,0.00014,1.45311]
[1585681777425,97.55,6480.04,159.3,0.07313,0.00014,1.4542]
[1585681777427,97.55,6480.04,159.3,0.07313,0.00014,1.4542]
[1585681777430,97.55,6480.04,159.3,0.07313,0.00014,1.4542]
[1585681783096,97.53,6479.31,159.3,0.073,0.00014,1.45204]
[1585681793166,97.48,6479.15,159.3,0.07285,0.00014,1.44972]
[1585681798418,97.45,6479.29,159.3,0.07281,0.00014,1.44913]
[1585681804240,97.44,6477.64,159.3,0.07256,0.00014,1.44502]
[1585681809281,97.42,6476.52,159.3,0.07235,0.00014,1.44162]
[1585681814312,97.41,6476.24,159.3,0.07229,0.00013,1.44065]
[1585681819445,97.39,6476.12,159.3,0.07225,0.00013,1.43997]
[1585681825387,97.42,6477.88,159.3,0.07255,0.00014,1.44491]
[1585681831418,97.5,6479.57,159.3,0.07296,0.00014,1.45148]
[1585681836465,97.54,6479.57,159.3,0.07304,0.00014,1.45268]
[1585681840026,97.56,6479.65,159.3,0.07309,0.00014,1.45348]
[1585681840028,97.56,6479.65,159.3,0.07309,0.00014,1.45348]
[1585681840128,97.56,6479.65,159.3,0.07309,0.00014,1.45348]
[1585681843410,97.55,6478.81,159.3,0.07296,0.00014,1.45134]
[1585681849418,97.57,6478.63,159.3,0.07299,0.00014,1.45172]
[1585681851767,97.59,6478.68,159.3,0.07304,0.00014,1.45245]
[1585681851780,97.59,6478.68,159.3,0.07304,0.00014,1.45245]
[1585681851838,97.59,6478.68,159.3,0.07304,0.00014,1.45245]
[1585681857613,97.58,6476.91,159.3,0.07278,0.00014,1.44822]
[1585681862647,97.55,6475.85,159.3,0.07256,0.00014,1.44452]
[1585681872720,97.56,6474.65,159.3,0.07243,0.00014,1.44231]
[1585681876512,97.5,6474.46,159.3,0.07225,0.00013,1.43958]
[1585681884480,97.57,6474.97,159.3,0.07249,0.00014,1.44329]
[1585681884482,97.57,6474.97,159.3,0.07249,0.00014,1.44329]
[1585681884499,97.57,6474.97,159.3,0.07249,0.00014,1.44329]
[1585681891418,97.56,6474.59,159.3,0.07242,0.00013,1.44203]
[1585681897418,97.56,6474.21,159.3,0.07235,0.00013,1.44099]
[1585681903194,97.53,6474.31,159.3,0.07231,0.00013,1.44034]
[1585681908968,97.58,6474.49,159.3,0.07245,0.00014,1.4425]
[1585681911022,97.59,6474.5,159.3,0.07247,0.00014,1.44287]
[1585681911025,97.59,6474.5,159.3,0.07247,0.00014,1.44287]
[1585681911026,97.59,6474.5,159.3,0.07247,0.00014,1.44287]
[1585681912369,97.59,6474.5,159.3,0.07247,0.00014,1.44287]
[1585681913449,97.6,6474.49,159.3,0.07248,0.00014,1.44296]
[1585681913455,97.6,6474.49,159.3,0.07248,0.00014,1.44296]
[1585681914359,97.6,6474.49,159.3,0.07248,0.00014,1.44296]
[1585681915351,97.6,6474.49,159.3,0.07248,0.00014,1.44296]
[1585681915353,97.6,6474.49,159.3,0.07248,0.00014,1.44296]
[1585681921251,97.61,6474.12,159.3,0.07245,0.00013,1.44239]
[1585681927097,97.58,6473.93,159.3,0.07236,0.00013,1.44103]
[1585681932131,97.58,6473.56,159.3,0.0723,0.00013,1.4401]
[1585681942202,97.55,6471.06,159.3,0.07191,0.00013,1.4335]
[1585681947237,97.55,6471.35,159.3,0.07194,0.00013,1.43407]
[1585681953277,97.54,6471.52,159.3,0.07194,0.00013,1.43397]
[1585681963418,97.52,6472.33,159.3,0.07201,0.00013,1.43529]
[1585681969395,97.52,6472.38,159.3,0.072,0.00013,1.43515]
[1585681975418,97.51,6472.83,159.3,0.07205,0.00013,1.43601]
[1585681980467,97.51,6472.69,159.3,0.07202,0.00013,1.43551]
[1585681991547,97.49,6472.61,159.3,0.07197,0.00013,1.43467]
[1585681992992,97.49,6472.61,159.3,0.07197,0.00013,1.43467]
[1585681993887,97.48,6472.62,159.3,0.07196,0.00013,1.43459]
[1585681999605,97.58,6467.51,159.3,0.0715,0.00013,1.42639]
[1585682015716,97.54,6461.34,159.3,0.07056,0.00013,1.41062]
[1585682020751,97.56,6461.33,159.3,0.07061,0.00013,1.41136]
[1585682025785,97.56,6461.54,159.3,0.07065,0.00013,1.41201]
[1585682031827,97.59,6461.53,159.3,0.07071,0.00013,1.41301]
[1585682036863,97.6,6463.31,159.3,0.07096,0.00013,1.41723]
[1585682042903,97.61,6463.83,159.3,0.07107,0.00013,1.41897]
[1585682047939,97.64,6463.65,159.3,0.0711,0.00013,1.41932]
[1585682052975,97.64,6463.36,159.3,0.07106,0.00013,1.41868]
[1585682063047,97.67,6462.11,159.3,0.07096,0.00013,1.41691]
[1585682068083,97.67,6461.76,159.3,0.07091,0.00013,1.41605]
[1585682073116,97.68,6461.14,159.3,0.07085,0.00013,1.41491]
[1585682085196,97.7,6461.1,159.3,0.0709,0.00013,1.41568]
[1585682090232,97.71,6461.09,159.3,0.07092,0.00013,1.41603]
[1585682095267,97.71,6460.63,159.3,0.07085,0.00013,1.41488]
[1585682099609,97.73,6460.36,159.3,0.07086,0.00013,1.41489]
[1585682100386,97.7,6461.17,159.3,0.0709,0.00013,1.41565]
[1585682111381,97.73,6465.24,159.3,0.07152,0.00013,1.42611]
[1585682116413,97.74,6465.6,159.3,0.07159,0.00013,1.42722]
[1585682122418,97.73,6467.25,159.3,0.07177,0.00013,1.43041]
[1585682133537,97.72,6465.76,159.3,0.07156,0.00013,1.42682]
[1585682138567,97.73,6466.43,159.3,0.07167,0.00013,1.42857]
[1585682144623,97.73,6466.38,159.3,0.07166,0.00013,1.4284]
[1585682155418,97.76,6464.13,159.3,0.07142,0.00013,1.42436]
[1585682160723,97.74,6462.8,159.3,0.0712,0.00013,1.42058]
[1585682165759,97.75,6462.66,159.3,0.0712,0.00013,1.42067]
[1585682170798,97.73,6463.13,159.3,0.07123,0.00013,1.42113]
[1585682180865,97.75,6462.12,159.3,0.07114,0.00013,1.41957]
[1585682185900,97.76,6461.82,159.3,0.07111,0.00013,1.41902]
[1585682191418,97.77,6461.69,159.3,0.07112,0.00013,1.41903]
[1585682203023,97.78,6461.25,159.3,0.07108,0.00013,1.4184]
[1585682208057,97.79,6461.13,159.3,0.07108,0.00013,1.41838]
[1585682213093,97.8,6461.02,159.3,0.07108,0.00013,1.41837]
[1585682224418,97.81,6459.48,159.3,0.07092,0.00013,1.41557]
[1585682230418,97.83,6459.53,159.3,0.07095,0.00013,1.41604]
[1585682236418,97.83,6459.55,159.3,0.07097,0.00013,1.4163]
[1585682242418,97.84,6459.54,159.3,0.07099,0.00013,1.41664]
[1585682253368,97.86,6458.32,159.3,0.07087,0.00013,1.41448]
[1585682258407,97.88,6458.22,159.3,0.07089,0.00013,1.41469]
[1585682263418,97.88,6456.77,159.3,0.0707,0.00013,1.41151]
[1585682273510,97.9,6458.3,159.3,0.07095,0.00013,1.41564]
[1585682278544,97.92,6457.6,159.3,0.0709,0.00013,1.41484]
[1585682283592,97.92,6457.59,159.3,0.0709,0.00013,1.41472]
[1585682294665,97.94,6457.53,159.3,0.07094,0.00013,1.41537]
[1585682299701,97.95,6457.05,159.3,0.0709,0.00013,1.41461]
[1585682304737,97.97,6456.01,159.3,0.07079,0.00013,1.41282]
[1585682309776,97.97,6455.84,159.3,0.07078,0.00013,1.41259]
[1585682314804,98.0,6455.8,159.3,0.07083,0.00013,1.41329]
[1585682324875,98.0,6454.49,159.3,0.07067,0.00013,1.41047]
[1585682329911,98.02,6454.56,159.3,0.0707,0.00013,1.41106]
[1585682334953,98.03,6454.42,159.3,0.07072,0.00013,1.41133]
[1585682345019,98.05,6453.71,159.3,0.07066,0.00013,1.41027]
[1585682350050,98.06,6453.36,159.3,0.07065,0.00013,1.4099]
[1585682355088,98.07,6453.36,159.3,0.07067,0.00013,1.41029]
[1585682362136,98.09,6453.53,159.3,0.07073,0.00013,1.41116]
[1585682372207,98.16,6452.11,159.3,0.0707,0.00013,1.41041]
[1585682377244,98.12,6451.69,159.3,0.07055,0.00013,1.40797]
[1585682382281,98.14,6451.22,159.3,0.07054,0.00013,1.40769]
[1585682393360,98.17,6450.74,159.3,0.07053,0.00013,1.40758]
[1585682398392,98.17,6450.82,159.3,0.07056,0.00013,1.40795]
[1585682403427,98.18,6451.27,159.3,0.07064,0.00013,1.40924]
[1585682408460,98.19,6451.63,159.3,0.07069,0.00013,1.41019]
[1585682413496,98.22,6451.43,159.3,0.07073,0.00013,1.41076]
[1585682423570,98.22,6451.49,159.3,0.07075,0.00013,1.41105]
[1585682433635,98.25,6446.09,159.3,0.07011,0.00013,1.39996]
[1585682444713,98.3,6443.46,159.3,0.06986,0.00013,1.39559]
[1585682449749,98.34,6442.14,159.3,0.06977,0.00013,1.39395]
[1585682455418,98.38,6440.7,159.3,0.06969,0.00013,1.39239]
[1585682465864,98.4,6442.78,159.3,0.06999,0.00013,1.3974]
[1585682475936,98.45,6444.72,159.3,0.07036,0.00013,1.40347]
[1585682481975,98.46,6445.23,159.3,0.07045,0.00013,1.40508]
[1585682487008,98.46,6444.74,159.3,0.0704,0.00013,1.40415]
[1585682493053,98.47,6444.45,159.3,0.07038,0.00013,1.40367]
[1585682503129,98.5,6444.58,159.3,0.07045,0.00013,1.40486]
[1585682509166,98.52,6444.45,159.3,0.07047,0.00013,1.40506]
[1585682514196,98.53,6444.54,159.3,0.0705,0.00013,1.40561]
[1585682520241,98.54,6444.94,159.3,0.07058,0.00013,1.40689]
[1585682525273,98.55,6444.68,159.3,0.07056,0.00013,1.40659]
[1585682526624,98.52,6445.3,159.3,0.07059,0.00013,1.40707]
[1585682532334,98.56,6445.84,159.3,0.07075,0.00013,1.40966]
[1585682537367,98.56,6445.86,159.3,0.07075,0.00013,1.40973]
[1585682542418,98.55,6447.63,159.3,0.07097,0.00013,1.41346]
[1585682547445,98.56,6447.79,159.3,0.07102,0.00013,1.41421]
[1585682552483,98.56,6448.02,159.3,0.07102,0.00013,1.41428]
[1585682562549,98.57,6446.52,159.3,0.07085,0.00013,1.41139]
[1585682567590,98.57,6446.09,159.3,0.0708,0.00013,1.4104]
[1585682572625,98.58,6445.83,159.3,0.07078,0.00013,1.41008]
[1585682582689,98.58,6446.24,159.3,0.07084,0.00013,1.41118]
[1585682587727,98.59,6445.49,159.3,0.07076,0.00013,1.4097]
[1585682592762,98.59,6445.13,159.3,0.07072,0.00013,1.40899]
[1585682597798,98.62,6443.57,159.3,0.07058,0.00013,1.40648]
[1585682602830,98.6,6443.82,159.3,0.07057,0.00013,1.40639]
[1585682613908,98.62,6443.99,159.3,0.07063,0.00013,1.40738]
[1585682618943,98.62,6444.3,159.3,0.07067,0.00013,1.4081]
[1585682623979,98.63,6444.33,159.3,0.07069,0.00013,1.40837]
[1585682634050,98.64,6443.89,159.3,0.07066,0.00013,1.40782]
[1585682640092,98.65,6443.98,159.3,0.07069,0.00013,1.40831]
[1585682645128,98.66,6443.86,159.3,0.0707,0.00013,1.40843]
[1585682650162,98.67,6443.23,159.3,0.07063,0.00013,1.4072]
[1585682660232,98.68,6442.56,159.3,0.07056,0.00013,1.40598]
[1585682665273,98.68,6442.54,159.3,0.07057,0.00013,1.40615]
[1585682671308,98.7,6442.5,159.3,0.07059,0.00013,1.40636]
[1585682681380,98.7,6442.02,159.3,0.07054,0.00013,1.40554]
[1585682686418,98.71,6442.02,159.3,0.07056,0.00013,1.40586]
[1585682691448,98.72,6442.0,159.3,0.07058,0.00013,1.40608]
[1585682695450,98.74,6441.51,159.3,0.07055,0.00013,1.4055]
[1585682700512,98.73,6440.12,159.3,0.07036,0.00013,1.40232]
[1585682707323,98.75,6439.49,159.3,0.07031,0.00013,1.40146]
[1585682713418,98.71,6442.27,159.3,0.0706,0.00013,1.4065]
[1585682718637,98.75,6443.3,159.3,0.07082,0.00013,1.41014]
[1585682723675,98.77,6442.83,159.3,0.0708,0.00013,1.40969]
[1585682728708,98.77,6442.65,159.3,0.07077,0.00013,1.40917]
[1585682733744,98.76,6442.87,159.3,0.07078,0.00013,1.40928]
[1585682743815,98.77,6444.4,159.3,0.07099,0.00013,1.41285]
[1585682748849,98.75,6445.25,159.3,0.07106,0.00013,1.41411]
[1585682754890,98.76,6445.1,159.3,0.07108,0.00013,1.41434]
[1585682761418,98.73,6445.67,159.3,0.07109,0.00013,1.41459]
[1585682773012,98.72,6448.44,159.3,0.07143,0.00013,1.42045]
[1585682778054,98.73,6448.75,159.3,0.07149,0.00013,1.42149]
[1585682783084,98.68,6451.51,159.3,0.07175,0.00013,1.426]
[1585682793155,98.7,6449.97,159.3,0.07156,0.00013,1.42279]
[1585682798194,98.66,6449.75,159.3,0.07146,0.00013,1.42114]
[1585682803227,98.68,6449.32,159.3,0.07143,0.00013,1.42061]
[1585682804585,98.67,6449.5,159.3,0.07143,0.00013,1.42067]
[1585682804711,98.67,6449.5,159.3,0.07143,0.00013,1.42067]
[1585682813294,98.65,6455.36,159.3,0.07217,0.00013,1.43319]
[1585682818330,98.64,6454.26,159.3,0.072,0.00013,1.43034]
[1585682823364,98.59,6453.62,159.3,0.07181,0.00013,1.4274]
[1585682829414,98.59,6454.24,159.3,0.07188,0.00013,1.42855]
[1585682834416,98.57,6454.43,159.3,0.07188,0.00013,1.42853]
[1585682840484,98.56,6454.6,159.3,0.07186,0.00013,1.42835]
[1585682845523,98.53,6456.36,159.3,0.07204,0.00013,1.4314]
[1585682845958,98.53,6456.36,159.3,0.07204,0.00013,1.4314]
[1585682846251,98.53,6456.36,159.3,0.07204,0.00013,1.4314]
[1585682846321,98.53,6456.36,159.3,0.07204,0.00013,1.4314]
[1585682847853,98.51,6457.71,159.3,0.07218,0.00013,1.4339]
[1585682852419,98.56,6458.55,159.3,0.0724,0.00013,1.43734]
[1585682852445,98.56,6458.55,159.3,0.0724,0.00013,1.43734]
[1585682857605,98.56,6457.16,159.3,0.0722,0.00013,1.43395]
[1585682867675,98.52,6455.62,159.3,0.07191,0.00013,1.42929]
[1585682872708,98.51,6455.58,159.3,0.07187,0.00013,1.42869]
[1585682877741,98.49,6455.55,159.3,0.07183,0.00013,1.428]
[1585682882780,98.48,6455.61,159.3,0.07181,0.00013,1.42772]
[1585682892849,98.46,6454.21,159.3,0.07159,0.00013,1.42411]
[1585682897886,98.44,6453.99,159.3,0.07152,0.00013,1.42289]
[1585682902923,98.44,6454.02,159.3,0.07151,0.00013,1.4228]
[1585682912992,98.43,6452.2,159.3,0.07124,0.00013,1.41819]
[1585682918028,98.43,6451.54,159.3,0.07115,0.00013,1.41668]
[1585682923062,98.42,6451.47,159.3,0.07113,0.00013,1.41636]
[1585682928098,98.42,6451.95,159.3,0.07118,0.00013,1.41725]
[1585682933131,98.43,6452.01,159.3,0.07121,0.00013,1.41776]
[1585682943202,98.42,6453.14,159.3,0.07135,0.00013,1.42013]
[1585682948235,98.41,6453.23,159.3,0.07134,0.00013,1.41998]
[1585682953271,98.41,6453.15,159.3,0.07132,0.00013,1.41973]
[1585682965355,98.4,6453.04,159.3,0.07129,0.00013,1.41925]
[1585682970387,98.41,6452.25,159.3,0.07119,0.00013,1.41756]
[1585682977418,98.41,6451.84,159.3,0.07113,0.00013,1.41646]
[1585682982477,98.41,6451.66,159.3,0.07111,0.00013,1.41605]
[1585682993550,98.41,6449.5,159.3,0.07083,0.00013,1.41133]
[1585682998585,98.43,6449.29,159.3,0.07084,0.00013,1.41142]
[1585683003621,98.42,6449.07,159.3,0.0708,0.00013,1.41083]
[1585683013692,98.43,6452.29,159.3,0.07124,0.00013,1.41821]
[1585683019418,98.43,6453.33,159.3,0.07138,0.00013,1.42055]
[1585683024774,98.42,6453.54,159.3,0.07139,0.00013,1.42073]
[1585683029803,98.42,6453.44,159.3,0.07138,0.00013,1.42056]
[1585683034840,98.39,6455.36,159.3,0.07156,0.00013,1.42375]
[1585683040418,98.4,6457.15,159.3,0.07181,0.00013,1.42797]
[1585683045915,98.41,6456.55,159.3,0.07176,0.00013,1.42706]
[1585683050952,98.4,6455.15,159.3,0.07154,0.00013,1.42336]
[1585683055972,98.42,6452.16,159.3,0.07119,0.00013,1.41733]
[1585683061021,98.38,6451.88,159.3,0.07106,0.00013,1.41532]
[1585683066055,98.37,6452.21,159.3,0.0711,0.00013,1.41601]
[1585683071090,98.38,6452.32,159.3,0.07113,0.00013,1.41647]
[1585683076418,98.38,6452.11,159.3,0.0711,0.00013,1.41599]
[1585683088417,98.37,6452.36,159.3,0.07112,0.00013,1.41636]
[1585683094249,98.38,6453.05,159.3,0.07122,0.00013,1.41801]
[1585683100296,98.39,6453.34,159.3,0.07127,0.00013,1.41882]
[1585683112378,98.38,6453.34,159.3,0.07125,0.00013,1.41843]
[1585683117411,98.37,6453.29,159.3,0.07124,0.00013,1.41827]
[1585683123459,98.37,6453.0,159.3,0.0712,0.00013,1.41763]
[1585683136418,98.36,6453.42,159.3,0.07123,0.00013,1.4182]
[1585683141585,98.37,6453.79,159.3,0.07129,0.00013,1.41922]
[1585683146616,98.36,6454.19,159.3,0.07133,0.00013,1.41983]
[1585683151650,98.36,6454.34,159.3,0.07134,0.00013,1.42007]
[1585683163418,98.35,6456.24,159.3,0.07156,0.00013,1.42386]
[1585683175418,98.33,6456.39,159.3,0.07155,0.00013,1.42375]
[1585683187418,98.32,6456.16,159.3,0.07149,0.00013,1.42271]
[1585683192939,98.31,6456.68,159.3,0.07154,0.00013,1.42359]
[1585683197975,98.3,6456.89,159.3,0.07154,0.00013,1.42362]
[1585683203008,98.3,6456.83,159.3,0.07153,0.00013,1.42352]
[1585683214084,98.29,6456.9,159.3,0.07151,0.00013,1.4231]
[1585683219124,98.28,6456.95,159.3,0.0715,0.00013,1.42306]
[1585683225176,98.28,6456.93,159.3,0.07149,0.00013,1.42282]
[1585683228396,98.27,6457.77,159.3,0.07159,0.00013,1.42449]
[1585683228908,98.27,6457.77,159.3,0.07159,0.00013,1.42449]
[1585683228933,98.27,6457.77,159.3,0.07159,0.00013,1.42449]
[1585683236253,98.28,6458.69,159.3,0.07173,0.00013,1.42691]
[1585683241288,98.26,6458.75,159.3,0.0717,0.00013,1.42644]
[1585683246324,98.26,6458.65,159.3,0.07168,0.00013,1.42608]
[1585683253418,98.25,6457.52,159.3,0.0715,0.00013,1.42316]
[1585683265418,98.24,6457.57,159.3,0.07148,0.00013,1.42288]
[1585683271418,98.24,6457.64,159.3,0.07149,0.00013,1.42287]
[1585683276763,98.22,6457.76,159.3,0.07146,0.00013,1.42255]
[1585683283418,98.21,6458.48,159.3,0.07152,0.00013,1.42365]
[1585683289418,98.19,6459.02,159.3,0.07156,0.00013,1.42437]
[1585683294664,98.21,6459.09,159.3,0.07162,0.00013,1.42523]
[1585683304735,98.18,6459.63,159.3,0.07163,0.00013,1.42546]
[1585683310418,98.19,6459.51,159.3,0.07163,0.00013,1.42547]
[1585683316418,98.17,6459.85,159.3,0.07163,0.00013,1.4256]
[1585683322418,98.18,6459.79,159.3,0.07163,0.00013,1.42562]
[1585683333934,98.18,6457.16,159.3,0.07129,0.00013,1.41966]
[1585683339979,98.17,6456.29,159.3,0.07114,0.00013,1.41726]
[1585683345016,98.2,6455.76,159.3,0.07114,0.00013,1.41715]
[1585683355418,98.19,6454.52,159.3,0.07094,0.00013,1.41384]
[1585683361124,98.19,6454.92,159.3,0.07101,0.00013,1.41497]
[1585683366168,98.17,6456.01,159.3,0.07112,0.00013,1.41683]
[1585683376418,98.2,6456.48,159.3,0.07124,0.00013,1.41874]
[1585683382272,98.19,6455.9,159.3,0.07114,0.00013,1.4172]
[1585683388418,98.18,6456.01,159.3,0.07113,0.00013,1.41709]
[1585683394418,98.21,6455.73,159.3,0.07116,0.00013,1.41734]
[1585683400418,98.2,6455.73,159.3,0.07114,0.00013,1.417]
[1585683405062,98.16,6457.14,159.3,0.07124,0.00013,1.41886]
[1585683405292,98.16,6457.14,159.3,0.07124,0.00013,1.41886]
[1585683406609,98.17,6458.38,159.3,0.07142,0.00013,1.42198]
[1585683406770,98.17,6458.38,159.3,0.07142,0.00013,1.42198]
[1585683406820,98.17,6458.38,159.3,0.07142,0.00013,1.42198]
[1585683415505,98.19,6461.56,159.3,0.07188,0.00013,1.42962]
[1585683421418,98.18,6461.57,159.3,0.07186,0.00013,1.42931]
[1585683426580,98.16,6461.48,159.3,0.07182,0.00013,1.42866]
[1585683431616,98.16,6461.9,159.3,0.07186,0.00013,1.4294]
[1585683436654,98.15,6461.83,159.3,0.07184,0.00013,1.4291]
[1585683439336,98.14,6462.01,159.3,0.07183,0.00013,1.42901]
[1585683444707,98.18,6463.0,159.3,0.07205,0.00013,1.4325]
[1585683450727,98.23,6463.21,159.3,0.07219,0.00013,1.43471]
[1585683450731,98.23,6463.21,159.3,0.07219,0.00013,1.43471]
[1585683456790,98.21,6464.08,159.3,0.07227,0.00013,1.43609]
[1585683461826,98.21,6463.74,159.3,0.07221,0.00013,1.43513]
[1585683464776,98.2,6463.78,159.3,0.07219,0.00013,1.43483]
[1585683467939,98.22,6464.19,159.3,0.0723,0.00013,1.4366]
[1585683467947,98.22,6464.19,159.3,0.0723,0.00013,1.4366]
[1585683474918,98.2,6464.19,159.3,0.07226,0.00013,1.43595]
[1585683479957,98.18,6464.07,159.3,0.0722,0.00013,1.43497]
[1585683485996,98.16,6464.02,159.3,0.07214,0.00013,1.4341]
[1585683492039,98.14,6463.97,159.3,0.07208,0.00013,1.43323]
[1585683499418,98.12,6463.65,159.3,0.07201,0.00013,1.43202]
[1585683505418,98.11,6463.68,159.3,0.07198,0.00013,1.43156]
[1585683511418,98.1,6463.54,159.3,0.07193,0.00013,1.43074]
[1585683515408,98.08,6463.8,159.3,0.07193,0.00013,1.43074]
[1585683521246,98.13,6465.88,159.3,0.0723,0.00013,1.43695]
[1585683526278,98.16,6467.71,159.3,0.07262,0.00013,1.44213]
[1585683531314,98.22,6468.25,159.3,0.07283,0.00013,1.44553]
[1585683534362,98.24,6468.5,159.3,0.07291,0.00014,1.44674]
[1585683534445,98.24,6468.5,159.3,0.07291,0.00014,1.44674]
[1585683544658,98.19,6467.92,159.3,0.07272,0.00013,1.44383]
[1585683550418,98.22,6468.7,159.3,0.07289,0.00014,1.44652]
[1585683555480,98.24,6469.4,159.3,0.07304,0.00014,1.44901]
[1585683560518,98.27,6470.07,159.3,0.07319,0.00014,1.45137]
[1585683570586,98.27,6473.67,159.3,0.07368,0.00014,1.45966]
[1585683575624,98.34,6474.01,159.3,0.07388,0.00014,1.46264]
[1585683582671,98.36,6473.85,159.3,0.0739,0.00014,1.46291]
[1585683587706,98.37,6473.81,159.3,0.07392,0.00014,1.46324]
[1585683592739,98.37,6473.84,159.3,0.07394,0.00014,1.46346]
[1585683598418,98.37,6476.28,159.3,0.07426,0.00014,1.46892]
[1585683598765,98.37,6476.28,159.3,0.07426,0.00014,1.46892]
[1585683598825,98.37,6476.28,159.3,0.07426,0.00014,1.46892]
[1585683604781,98.38,6466.96,159.3,0.07303,0.00014,1.44812]
[1585683605552,98.38,6466.96,159.3,0.07303,0.00014,1.44812]
[1585683610866,98.37,6463.99,159.3,0.07259,0.00013,1.44091]
[1585683611340,98.37,6463.99,159.3,0.07259,0.00013,1.44091]
[1585683616911,98.33,6466.9,159.3,0.07289,0.00013,1.4461]
[1585683621944,98.37,6467.61,159.3,0.07307,0.00014,1.44899]
[1585683628418,98.4,6467.77,159.3,0.07318,0.00014,1.45063]
[1585683634418,98.44,6467.92,159.3,0.07326,0.00014,1.45189]
[1585683636496,98.43,6468.05,159.3,0.07327,0.00014,1.45197]
[1585683636628,98.43,6468.05,159.3,0.07327,0.00014,1.45197]
[1585683639880,98.43,6467.96,159.3,0.07325,0.00014,1.45167]
[1585683640458,98.42,6467.94,159.3,0.07323,0.00014,1.45137]
[1585683640593,98.42,6467.94,159.3,0.07323,0.00014,1.45137]
[1585683648126,98.37,6466.59,159.3,0.07293,0.00013,1.44655]
[1585683654170,98.33,6466.5,159.3,0.07284,0.00013,1.44512]
[1585683659205,98.3,6466.38,159.3,0.07276,0.00013,1.4439]
[1585683664235,98.29,6466.07,159.3,0.07268,0.00013,1.44262]
[1585683674307,98.26,6461.19,159.3,0.07197,0.00013,1.43069]
[1585683679418,98.23,6460.85,159.3,0.07185,0.00013,1.42883]
[1585683685386,98.2,6461.38,159.3,0.07186,0.00013,1.42908]
[1585683695454,98.2,6461.36,159.3,0.07185,0.00013,1.42886]
[1585683700489,98.19,6461.21,159.3,0.0718,0.00013,1.42816]
[1585683705523,98.18,6461.31,159.3,0.07178,0.00013,1.42782]
[1585683718419,98.16,6461.19,159.3,0.07173,0.00013,1.42698]
[1585683723660,98.15,6461.16,159.3,0.07171,0.00013,1.42668]
[1585683730418,98.14,6461.08,159.3,0.07168,0.00013,1.42618]
[1585683731759,98.15,6461.0,159.3,0.07167,0.00013,1.42609]
[1585683737750,98.2,6465.15,159.3,0.07234,0.00013,1.43722]
[1585683739046,98.21,6465.12,159.3,0.07236,0.00013,1.43757]
[1585683739137,98.21,6465.12,159.3,0.07236,0.00013,1.43757]
[1585683744798,98.24,6460.35,159.3,0.0718,0.00013,1.42783]
[1585683754868,98.23,6451.36,159.3,0.07058,0.00013,1.40718]
[1585683764939,98.22,6452.54,159.3,0.07071,0.00013,1.40942]
[1585683769978,98.23,6453.08,159.3,0.0708,0.00013,1.41104]
[1585683775010,98.24,6453.34,159.3,0.07086,0.00013,1.41188]
[1585683780043,98.25,6452.83,159.3,0.07082,0.00013,1.41116]
[1585683790116,98.26,6455.33,159.3,0.07116,0.00013,1.41691]
[1585683795147,98.25,6456.35,159.3,0.07128,0.00013,1.41904]
[1585683800188,98.25,6456.52,159.3,0.0713,0.00013,1.4194]
[1585683805418,98.26,6456.61,159.3,0.07132,0.00013,1.41975]
[1585683817305,98.25,6456.72,159.3,0.07132,0.00013,1.4197]
[1585683822331,98.25,6456.8,159.3,0.07133,0.00013,1.41991]
[1585683822818,98.22,6457.45,159.3,0.07135,0.00013,1.42032]
[1585683822825,98.22,6457.45,159.3,0.07135,0.00013,1.42032]
[1585683822872,98.22,6457.45,159.3,0.07135,0.00013,1.42032]
[1585683823041,98.22,6457.45,159.3,0.07135,0.00013,1.42032]
[1585683826406,98.29,6459.38,159.3,0.07175,0.00013,1.42687]
[1585683826430,98.29,6459.38,159.3,0.07175,0.00013,1.42687]
[1585683838418,98.27,6460.81,159.3,0.0719,0.00013,1.4295]
[1585683843487,98.26,6460.75,159.3,0.07187,0.00013,1.42894]
[1585683848520,98.25,6460.77,159.3,0.07186,0.00013,1.42884]
[1585683853557,98.24,6461.48,159.3,0.07193,0.00013,1.43011]
[1585683864631,98.21,6461.83,159.3,0.07192,0.00013,1.42989]
[1585683869670,98.2,6461.03,159.3,0.07178,0.00013,1.42768]
[1585683874706,98.19,6460.71,159.3,0.0717,0.00013,1.42623]
[1585683884773,98.18,6460.62,159.3,0.07167,0.00013,1.4258]
[1585683889808,98.18,6460.98,159.3,0.07172,0.00013,1.42665]
[1585683894843,98.17,6459.93,159.3,0.07156,0.00013,1.42403]
[1585683904912,98.16,6459.39,159.3,0.07146,0.00013,1.42241]
[1585683909950,98.16,6459.35,159.3,0.07145,0.00013,1.42214]
[1585683914980,98.21,6458.14,159.3,0.0714,0.00013,1.42121]
[1585683925054,98.16,6456.53,159.3,0.07109,0.00013,1.41602]
[1585683930091,98.14,6457.63,159.3,0.07119,0.00013,1.41779]
[1585683936129,98.16,6457.63,159.3,0.07121,0.00013,1.41811]
[1585683941168,98.17,6457.48,159.3,0.07121,0.00013,1.4181]
[1585683952244,98.21,6456.69,159.3,0.0712,0.00013,1.41769]
[1585683958418,98.19,6456.25,159.3,0.0711,0.00013,1.41611]
[1585683964327,98.16,6458.19,159.3,0.07129,0.00013,1.41937]
[1585683974396,98.17,6459.81,159.3,0.07154,0.00013,1.42355]
[1585683979418,98.17,6459.8,159.3,0.07153,0.00013,1.42352]
[1585683984463,98.2,6459.12,159.3,0.07151,0.00013,1.42294]
[1585683989504,98.17,6458.58,159.3,0.07137,0.00013,1.42071]
[1585683994539,98.16,6458.46,159.3,0.07133,0.00013,1.42007]
[1585684005613,98.17,6457.77,159.3,0.07125,0.00013,1.41868]
[1585684010647,98.17,6457.87,159.3,0.07126,0.00013,1.4188]
[1585684015682,98.15,6458.18,159.3,0.07127,0.00013,1.4191]
[1585684026760,98.14,6458.92,159.3,0.07133,0.00013,1.42017]
[1585684031794,98.16,6459.96,159.3,0.07153,0.00013,1.42345]
[1585684036832,98.16,6460.78,159.3,0.07164,0.00013,1.4253]
[1585684041864,98.2,6459.86,159.3,0.07159,0.00013,1.42436]
[1585684051937,98.16,6458.27,159.3,0.07128,0.00013,1.41925]
[1585684056971,98.15,6457.89,159.3,0.07122,0.00013,1.41816]
[1585684063418,98.16,6457.62,159.3,0.0712,0.00013,1.41783]
[1585684068469,98.16,6457.52,159.3,0.07119,0.00013,1.41759]
[1585684074088,98.13,6458.13,159.3,0.07121,0.00013,1.41809]
[1585684079122,98.15,6458.95,159.3,0.07135,0.00013,1.4204]
[1585684084155,98.16,6458.19,159.3,0.07128,0.00013,1.41915]
[1585684089195,98.17,6457.75,159.3,0.07124,0.00013,1.41854]
[1585684095337,98.17,6457.52,159.3,0.07121,0.00013,1.41791]
[1585684101279,98.2,6456.33,159.3,0.07111,0.00013,1.41619]
[1585684107323,98.18,6456.19,159.3,0.07106,0.00013,1.41538]
[1585684112357,98.18,6455.84,159.3,0.071,0.00013,1.41432]
[1585684117418,98.19,6456.15,159.3,0.07106,0.00013,1.41532]
[1585684123418,98.19,6456.04,159.3,0.07105,0.00013,1.4151]
[1585684129418,98.21,6454.98,159.3,0.07096,0.00013,1.41359]
[1585684134507,98.21,6453.42,159.3,0.07074,0.00013,1.40987]
[1585684144581,98.23,6452.38,159.3,0.07065,0.00013,1.40829]
[1585684149613,98.24,6452.34,159.3,0.07067,0.00013,1.40851]
[1585684154655,98.25,6452.59,159.3,0.07073,0.00013,1.40943]
[1585684159687,98.27,6452.15,159.3,0.07071,0.00013,1.40912]
[1585684165418,98.28,6451.91,159.3,0.0707,0.00013,1.40887]
[1585684176804,98.29,6451.43,159.3,0.07067,0.00013,1.40819]
[1585684182843,98.31,6451.37,159.3,0.07068,0.00013,1.40847]
[1585684187881,98.32,6451.35,159.3,0.0707,0.00013,1.40877]
[1585684197953,98.34,6452.37,159.3,0.07088,0.00013,1.41174]
[1585684202986,98.32,6453.19,159.3,0.07096,0.00013,1.41313]
[1585684206345,98.3,6457.38,159.3,0.07146,0.00013,1.42167]
[1585684207541,98.23,6459.93,159.3,0.07164,0.00013,1.42502]
[1585684207638,98.23,6459.93,159.3,0.07164,0.00013,1.42502]
[1585684208630,98.3,6460.81,159.3,0.07193,0.00013,1.42963]
[1585684213847,98.35,6468.86,159.3,0.07313,0.00014,1.44967]
[1585684213855,98.35,6468.86,159.3,0.07313,0.00014,1.44967]
[1585684217938,98.35,6469.34,159.3,0.07318,0.00014,1.45055]
[1585684217944,98.35,6469.34,159.3,0.07318,0.00014,1.45055]
[1585684221364,98.38,6470.14,159.3,0.07336,0.00014,1.45338]
[1585684221366,98.38,6470.14,159.3,0.07336,0.00014,1.45338]
[1585684221369,98.38,6470.14,159.3,0.07336,0.00014,1.45338]
[1585684223447,98.36,6470.02,159.3,0.07331,0.00014,1.45263]
[1585684229165,98.32,6469.13,159.3,0.07308,0.00014,1.44891]
[1585684236388,98.25,6464.91,159.3,0.07235,0.00013,1.43683]
[1585684238035,98.29,6464.8,159.3,0.07244,0.00013,1.43812]
[1585684238051,98.29,6464.8,159.3,0.07244,0.00013,1.43812]
[1585684243266,98.28,6466.08,159.3,0.07258,0.00013,1.44054]
[1585684245388,98.23,6466.84,159.3,0.07258,0.00013,1.44074]
[1585684245952,98.23,6466.84,159.3,0.07258,0.00013,1.44074]
[1585684246002,98.23,6466.84,159.3,0.07258,0.00013,1.44074]
[1585684250362,98.24,6467.3,159.3,0.07266,0.00013,1.442]
[1585684257363,98.25,6471.53,159.3,0.07326,0.00014,1.45208]
[1585684257469,98.25,6471.53,159.3,0.07326,0.00014,1.45208]
[1585684257471,98.25,6471.53,159.3,0.07326,0.00014,1.45208]
[1585684257474,98.25,6471.53,159.3,0.07326,0.00014,1.45208]
[1585684260299,98.28,6471.41,159.3,0.0733,0.00014,1.45266]
[1585684266426,98.21,6474.37,159.3,0.07354,0.00014,1.45706]
[1585684276492,98.32,6476.91,159.3,0.07414,0.00014,1.46664]
[1585684277666,98.33,6476.82,159.3,0.07415,0.00014,1.46677]
[1585684277741,98.33,6476.82,159.3,0.07415,0.00014,1.46677]
[1585684283521,98.28,6473.13,159.3,0.07354,0.00014,1.45676]
[1585684289586,98.24,6467.44,159.3,0.07267,0.00013,1.44218]
[1585684294627,98.21,6467.09,159.3,0.07255,0.00013,1.44026]
[1585684299452,98.2,6467.26,159.3,0.07254,0.00013,1.4402]
[1585684304694,98.22,6470.46,159.3,0.07303,0.00014,1.44833]
[1585684305302,98.22,6470.46,159.3,0.07303,0.00014,1.44833]
[1585684305311,98.22,6470.46,159.3,0.07303,0.00014,1.44833]
[1585684310735,98.2,6469.19,159.3,0.07282,0.00013,1.44486]
[1585684311191,98.2,6469.19,159.3,0.07282,0.00013,1.44486]
[1585684316774,98.25,6471.28,159.3,0.07321,0.00014,1.45126]
[1585684319032,98.2,6472.07,159.3,0.0732,0.00014,1.45135]
[1585684319037,98.2,6472.07,159.3,0.0732,0.00014,1.45135]
[1585684319051,98.2,6472.07,159.3,0.0732,0.00014,1.45135]
[1585684320140,98.25,6471.89,159.3,0.07329,0.00014,1.45268]
[1585684322361,98.27,6470.1,159.3,0.07309,0.00014,1.4491]
[1585684327817,98.25,6471.84,159.3,0.07329,0.00014,1.45259]
[1585684327820,98.25,6471.84,159.3,0.07329,0.00014,1.45259]
[1585684327828,98.25,6471.84,159.3,0.07329,0.00014,1.45259]
[1585684332885,98.23,6470.08,159.3,0.07299,0.00014,1.44763]
[1585684337921,98.19,6469.67,159.3,0.07285,0.00014,1.44546]
[1585684342962,98.16,6469.98,159.3,0.07282,0.00014,1.44506]
[1585684343546,98.16,6469.98,159.3,0.07282,0.00014,1.44506]
[1585684345411,98.15,6470.63,159.3,0.07288,0.00014,1.44616]
[1585684345458,98.15,6470.63,159.3,0.07288,0.00014,1.44616]
[1585684351013,98.17,6468.35,159.3,0.07263,0.00013,1.44177]
[1585684353446,98.14,6468.31,159.3,0.07254,0.00013,1.44033]
[1585684355219,98.14,6468.58,159.3,0.07258,0.00013,1.4411]
[1585684355426,98.14,6468.58,159.3,0.07258,0.00013,1.4411]
[1585684362093,98.13,6468.83,159.3,0.07259,0.00013,1.44119]
[1585684367125,98.1,6468.67,159.3,0.07251,0.00013,1.43995]
[1585684370583,98.09,6468.37,159.3,0.07243,0.00013,1.43874]
[1585684376191,98.12,6469.24,159.3,0.07262,0.00013,1.44176]
[1585684380287,98.16,6469.82,159.3,0.07279,0.00014,1.44454]
[1585684380293,98.16,6469.82,159.3,0.07279,0.00014,1.44454]
[1585684383649,98.14,6469.44,159.3,0.0727,0.00013,1.44301]
[1585684389280,98.19,6469.35,159.3,0.07281,0.00013,1.44463]
[1585684393832,98.22,6469.48,159.3,0.07288,0.00014,1.44573]
[1585684394131,98.22,6469.48,159.3,0.07288,0.00014,1.44573]
[1585684401442,98.2,6467.85,159.3,0.07262,0.00013,1.44145]
[1585684409421,98.13,6463.33,159.3,0.07186,0.00013,1.42889]
[1585684414455,98.13,6463.73,159.3,0.0719,0.00013,1.4295]
[1585684424529,98.11,6464.87,159.3,0.07201,0.00013,1.43148]
[1585684424561,98.11,6464.87,159.3,0.07201,0.00013,1.43148]
[1585684424792,98.11,6464.87,159.3,0.07201,0.00013,1.43148]
[1585684425865,98.12,6464.82,159.3,0.07203,0.00013,1.43172]
[1585684425974,98.12,6464.82,159.3,0.07203,0.00013,1.43172]
[1585684425985,98.12,6464.82,159.3,0.07203,0.00013,1.43172]
[1585684426562,98.12,6464.83,159.3,0.07202,0.00013,1.43158]
[1585684430962,98.14,6465.71,159.3,0.07219,0.00013,1.43437]
[1585684431008,98.14,6465.71,159.3,0.07219,0.00013,1.43437]
[1585684431344,98.14,6465.71,159.3,0.07219,0.00013,1.43437]
[1585684437615,98.17,6469.54,159.3,0.07278,0.00013,1.44417]
[1585684442652,98.22,6470.46,159.3,0.07302,0.00014,1.44805]
[1585684444216,98.22,6470.46,159.3,0.07302,0.00014,1.44805]
[1585684444220,98.22,6470.46,159.3,0.07302,0.00014,1.44805]
[1585684449702,98.21,6469.09,159.3,0.0728,0.00013,1.44451]
[1585684459774,98.2,6461.63,159.3,0.07178,0.00013,1.42725]
[1585684464809,98.17,6461.46,159.3,0.07169,0.00013,1.42587]
[1585684474882,98.12,6464.3,159.3,0.07195,0.00013,1.43039]
[1585684479385,98.15,6464.96,159.3,0.0721,0.00013,1.43282]
[1585684479891,98.15,6464.96,159.3,0.0721,0.00013,1.43282]
[1585684479966,98.11,6465.79,159.3,0.07212,0.00013,1.4333]
[1585684481627,98.12,6466.35,159.3,0.07222,0.00013,1.4349]
[1585684491999,98.21,6470.31,159.3,0.07297,0.00014,1.44722]
[1585684497033,98.25,6470.02,159.3,0.07301,0.00014,1.44772]
[1585684498985,98.26,6469.91,159.3,0.07301,0.00014,1.4478]
[1585684499030,98.26,6469.91,159.3,0.07301,0.00014,1.4478]
[1585684504081,98.23,6468.42,159.3,0.07276,0.00013,1.44361]
[1585684505783,98.22,6468.45,159.3,0.07273,0.00013,1.44323]
[1585684506371,98.22,6468.37,159.3,0.07272,0.00013,1.44305]
[1585684506416,98.22,6468.37,159.3,0.07272,0.00013,1.44305]
[1585684512142,98.25,6467.1,159.3,0.07262,0.00013,1.44113]
[1585684521385,98.17,6466.11,159.3,0.0723,0.00013,1.43609]
[1585684527245,98.2,6469.38,159.3,0.07281,0.00013,1.44454]
[1585684532282,98.24,6470.18,159.3,0.073,0.00014,1.44768]
[1585684533786,98.24,6470.26,159.3,0.07302,0.00014,1.44794]
[1585684533928,98.24,6470.26,159.3,0.07302,0.00014,1.44794]
[1585684543539,98.2,6467.05,159.3,0.07248,0.00013,1.43905]
[1585684545087,98.2,6467.18,159.3,0.07251,0.00013,1.43944]
[1585684545091,98.2,6467.18,159.3,0.07251,0.00013,1.43944]
[1585684550407,98.2,6467.36,159.3,0.07252,0.00013,1.43977]
[1585684555418,98.17,6467.21,159.3,0.07244,0.00013,1.43848]
[1585684561418,98.14,6466.97,159.3,0.07234,0.00013,1.43684]
[1585684564340,98.13,6466.97,159.3,0.07232,0.00013,1.43661]
[1585684570418,98.18,6467.78,159.3,0.07253,0.00013,1.43997]
[1585684573008,98.18,6467.98,159.3,0.07258,0.00013,1.44068]
[1585684573017,98.18,6467.98,159.3,0.07258,0.00013,1.44068]
[1585684576524,98.16,6468.25,159.3,0.07257,0.00013,1.44058]
[1585684580386,98.2,6468.26,159.3,0.07264,0.00013,1.44178]
[1585684580416,98.2,6468.26,159.3,0.07264,0.00013,1.44178]
[1585684586661,98.18,6468.24,159.3,0.0726,0.00013,1.44106]
[1585684596726,98.14,6467.84,159.3,0.07246,0.00013,1.43885]
[1585684601760,98.12,6467.4,159.3,0.07235,0.00013,1.43706]
[1585684606795,98.11,6466.88,159.3,0.07225,0.00013,1.43543]
[1585684611837,98.09,6466.55,159.3,0.07216,0.00013,1.43391]
[1585684623915,98.06,6465.46,159.3,0.07195,0.00013,1.43053]
[1585684630418,98.04,6465.54,159.3,0.07193,0.00013,1.43019]
[1585684636418,98.03,6465.57,159.3,0.07191,0.00013,1.42991]
[1585684642418,98.03,6465.63,159.3,0.0719,0.00013,1.42979]
[1585684648418,98.03,6464.97,159.3,0.07182,0.00013,1.42845]
[1585684654123,98.01,6464.25,159.3,0.07167,0.00013,1.42595]
[1585684659164,98.0,6464.4,159.3,0.07166,0.00013,1.42584]
[1585684664198,98.0,6464.48,159.3,0.07167,0.00013,1.42598]
[1585684664355,98.0,6464.48,159.3,0.07167,0.00013,1.42598]
[1585684665225,98.0,6464.51,159.3,0.07168,0.00013,1.42613]
[1585684665231,98.0,6464.51,159.3,0.07168,0.00013,1.42613]
[1585684665497,98.0,6464.51,159.3,0.07168,0.00013,1.42613]
[1585684669575,98.04,6466.66,159.3,0.07205,0.00013,1.43234]
[1585684669595,98.04,6466.66,159.3,0.07205,0.00013,1.43234]
[1585684675418,98.03,6466.82,159.3,0.07205,0.00013,1.43234]
[1585684681418,98.03,6465.84,159.3,0.07193,0.00013,1.43031]
[1585684686762,98.03,6465.06,159.3,0.07181,0.00013,1.42831]
[1585684693400,97.99,6465.4,159.3,0.07177,0.00013,1.42773]
[1585684698434,98.0,6464.56,159.3,0.07169,0.00013,1.42625]
[1585684703470,97.99,6464.48,159.3,0.07165,0.00013,1.4257]
[1585684714418,98.0,6462.94,159.3,0.07146,0.00013,1.42233]
[1585684719580,97.98,6463.1,159.3,0.07143,0.00013,1.42199]
[1585684724615,97.97,6463.29,159.3,0.07145,0.00013,1.42228]
[1585684729652,97.98,6463.12,159.3,0.07145,0.00013,1.42228]
[1585684734684,97.96,6464.08,159.3,0.07153,0.00013,1.42377]
[1585684744759,97.98,6464.66,159.3,0.07164,0.00013,1.4255]
[1585684750417,97.97,6464.61,159.3,0.07163,0.00013,1.4253]
[1585684755836,97.97,6464.73,159.3,0.07163,0.00013,1.42545]
[1585684766911,97.97,6463.85,159.3,0.07151,0.00013,1.42333]
[1585684771944,97.96,6464.26,159.3,0.07154,0.00013,1.4239]
[1585684776982,97.96,6464.39,159.3,0.07156,0.00013,1.42425]
[1585684789069,97.94,6463.82,159.3,0.07144,0.00013,1.42225]
[1585684794097,97.93,6464.19,159.3,0.07145,0.00013,1.42254]
[1585684795456,97.96,6464.2,159.3,0.07153,0.00013,1.42375]
[1585684795616,97.96,6464.2,159.3,0.07153,0.00013,1.42375]
[1585684796663,97.96,6464.21,159.3,0.07153,0.00013,1.42375]
[1585684802156,98.01,6469.94,159.3,0.07241,0.00013,1.43838]
[1585684807194,98.06,6469.67,159.3,0.07249,0.00013,1.43951]
[1585684812228,98.1,6469.87,159.3,0.0726,0.00013,1.44124]
[1585684814380,98.11,6470.01,159.3,0.07265,0.00013,1.44198]
[1585684814447,98.11,6470.01,159.3,0.07265,0.00013,1.44198]
[1585684820282,98.08,6469.07,159.3,0.07245,0.00013,1.43877]
[1585684825319,98.06,6469.19,159.3,0.07242,0.00013,1.43842]
[1585684832910,98.04,6469.38,159.3,0.07239,0.00013,1.4379]
[1585684838409,98.06,6470.89,159.3,0.07265,0.00013,1.44219]
[1585684843418,98.09,6472.0,159.3,0.07288,0.00014,1.44587]
[1585684848477,98.14,6472.48,159.3,0.07304,0.00014,1.44843]
[1585684854524,98.17,6472.77,159.3,0.07315,0.00014,1.45026]
[1585684859559,98.21,6472.79,159.3,0.07325,0.00014,1.45166]
[1585684865601,98.24,6472.96,159.3,0.07334,0.00014,1.45316]
[1585684870633,98.26,6473.41,159.3,0.07344,0.00014,1.45476]
[1585684873192,98.28,6473.27,159.3,0.07346,0.00014,1.45507]
[1585684873642,98.28,6473.27,159.3,0.07346,0.00014,1.45507]
[1585684877478,98.25,6473.37,159.3,0.07342,0.00014,1.45436]
[1585684877662,98.25,6473.37,159.3,0.07342,0.00014,1.45436]
[1585684885418,98.21,6473.04,159.3,0.07328,0.00014,1.45228]
[1585684890781,98.16,6472.87,159.3,0.07313,0.00014,1.45]
[1585684893348,98.15,6472.75,159.3,0.0731,0.00014,1.44944]
[1585684898831,98.17,6473.62,159.3,0.07327,0.00014,1.45215]
[1585684900620,98.19,6473.57,159.3,0.07329,0.00014,1.4525]
[1585684900624,98.19,6473.57,159.3,0.07329,0.00014,1.4525]
[1585684900631,98.19,6473.57,159.3,0.07329,0.00014,1.4525]
[1585684905883,98.16,6472.92,159.3,0.07314,0.00014,1.45006]
[1585684910920,98.12,6472.79,159.3,0.07304,0.00014,1.44844]
[1585684912351,98.12,6472.79,159.3,0.07304,0.00014,1.44844]
[1585684918418,98.16,6473.39,159.3,0.0732,0.00014,1.45107]
[1585684925002,98.19,6473.5,159.3,0.07328,0.00014,1.45235]
[1585684925004,98.19,6473.5,159.3,0.07328,0.00014,1.45235]
[1585684925009,98.19,6473.5,159.3,0.07328,0.00014,1.45235]
[1585684928788,98.17,6473.09,159.3,0.07319,0.00014,1.45083]
[1585684928895,98.17,6473.09,159.3,0.07319,0.00014,1.45083]
[1585684933375,98.14,6473.28,159.3,0.07313,0.00014,1.45003]
[1585684939418,98.17,6473.63,159.3,0.07325,0.00014,1.45191]
[1585684945418,98.2,6473.62,159.3,0.07334,0.00014,1.45319]
[1585684951196,98.23,6473.8,159.3,0.0734,0.00014,1.45418]
[1585684956234,98.25,6474.44,159.3,0.07354,0.00014,1.45646]
[1585684961272,98.27,6474.55,159.3,0.07361,0.00014,1.45746]
[1585684966301,98.28,6475.78,159.3,0.07379,0.00014,1.46051]
[1585684971335,98.3,6477.91,159.3,0.07413,0.00014,1.4661]
[1585684976369,98.32,6478.23,159.3,0.07421,0.00014,1.46738]
[1585684981408,98.34,6478.03,159.3,0.07423,0.00014,1.46762]
[1585684986441,98.33,6478.74,159.3,0.07432,0.00014,1.46909]
[1585684991473,98.33,6478.76,159.3,0.07432,0.00014,1.4692]
[1585684996513,98.34,6478.4,159.3,0.0743,0.00014,1.46874]
[1585685001546,98.34,6478.88,159.3,0.07436,0.00014,1.46984]
[1585685008417,98.35,6479.0,159.3,0.07441,0.00014,1.47052]
[1585685013631,98.34,6480.01,159.3,0.0745,0.00014,1.47204]
[1585685025148,98.33,6486.94,159.3,0.07544,0.00014,1.48782]
[1585685025152,98.33,6486.94,159.3,0.07544,0.00014,1.48782]
[1585685025183,98.33,6486.94,159.3,0.07544,0.00014,1.48782]
[1585685030751,98.28,6486.25,159.3,0.07523,0.00014,1.48455]
[1585685035786,98.2,6484.84,159.3,0.07486,0.00014,1.47856]
[1585685041418,98.15,6484.57,159.3,0.07469,0.00014,1.47597]
[1585685047318,98.07,6484.73,159.3,0.07453,0.00014,1.47365]
[1585685057936,97.97,6483.12,159.3,0.07407,0.00014,1.46633]
[1585685065599,97.9,6482.27,159.3,0.0738,0.00014,1.46196]
[1585685073425,97.85,6482.01,159.3,0.07365,0.00014,1.45964]
[1585685079084,97.8,6482.53,159.3,0.0736,0.00014,1.45906]
[1585685084123,97.77,6481.13,159.3,0.07334,0.00014,1.4548]
[1585685089154,97.74,6481.23,159.3,0.07328,0.00014,1.45387]
[1585685092289,97.7,6482.15,159.3,0.07333,0.00014,1.45479]
[1585685103255,97.65,6482.99,159.3,0.07332,0.00014,1.4549]
[1585685108291,97.61,6484.06,159.3,0.07338,0.00014,1.45606]
[1585685113325,97.59,6485.27,159.3,0.07348,0.00014,1.45784]
[1585685113809,97.59,6485.27,159.3,0.07348,0.00014,1.45784]
[1585685122076,97.54,6486.87,159.3,0.07359,0.00014,1.45991]
[1585685127428,97.5,6487.36,159.3,0.07356,0.00014,1.45949]
[1585685132459,97.46,6488.01,159.3,0.07357,0.00014,1.45973]
[1585685137494,97.46,6487.58,159.3,0.0735,0.00014,1.45858]
[1585685148047,97.39,6487.53,159.3,0.07333,0.00014,1.45597]
[1585685153601,97.34,6490.94,159.3,0.0737,0.00014,1.46231]
[1585685158639,97.31,6491.99,159.3,0.07376,0.00014,1.46349]
[1585685163675,97.28,6492.09,159.3,0.07369,0.00014,1.46254]
[1585685173744,97.24,6491.08,159.3,0.07347,0.00014,1.45895]
[1585685178270,97.2,6491.06,159.3,0.07338,0.00014,1.4576]
[1585685185491,97.16,6491.38,159.3,0.07332,0.00014,1.45675]
[1585685194427,97.12,6492.22,159.3,0.07336,0.00014,1.45739]
[1585685200935,97.1,6492.32,159.3,0.0733,0.00014,1.45659]
[1585685205966,97.09,6492.37,159.3,0.0733,0.00014,1.45654]
[1585685212015,97.06,6491.15,159.3,0.07307,0.00014,1.45281]
[1585685224418,97.0,6491.97,159.3,0.07303,0.00014,1.45243]
[1585685230141,96.99,6492.4,159.3,0.07308,0.00014,1.45315]
[1585685230307,96.99,6492.4,159.3,0.07308,0.00014,1.45315]
[1585685236180,96.95,6492.66,159.3,0.07302,0.00014,1.4523]
[1585685236634,96.95,6492.66,159.3,0.07302,0.00014,1.4523]
[1585685242407,96.94,6494.17,159.3,0.0732,0.00014,1.45541]
[1585685248775,96.91,6497.95,159.3,0.07364,0.00014,1.46302]
[1585685254709,96.87,6502.54,159.3,0.07417,0.00014,1.47202]
[1585685266391,96.8,6502.19,159.3,0.07397,0.00014,1.46888]
[1585685266483,96.8,6502.19,159.3,0.07397,0.00014,1.46888]
[1585685274218,96.75,6503.02,159.3,0.07397,0.00014,1.46912]
[1585685283422,96.71,6502.17,159.3,0.07375,0.00014,1.46561]
[1585685293334,96.67,6499.76,159.3,0.07332,0.00014,1.45851]
[1585685298618,96.65,6498.78,159.3,0.07316,0.00014,1.45577]
[1585685303652,96.63,6498.91,159.3,0.07312,0.00014,1.45518]
[1585685311872,96.61,6499.62,159.3,0.07317,0.00014,1.4561]
[1585685317753,96.59,6499.67,159.3,0.07313,0.00014,1.45547]
[1585685322787,96.57,6499.54,159.3,0.07306,0.00014,1.45445]
[1585685333865,96.55,6497.5,159.3,0.07274,0.00014,1.44915]
[1585685340825,96.56,6496.44,159.3,0.07261,0.00014,1.44685]
[1585685346956,96.55,6495.22,159.3,0.07242,0.00014,1.44371]
[1585685351991,96.53,6495.31,159.3,0.0724,0.00014,1.44337]
[1585685358033,96.54,6495.32,159.3,0.07241,0.00014,1.44354]
[1585685363556,96.55,6494.79,159.3,0.07236,0.00014,1.44272]
[1585685370117,96.54,6494.18,159.3,0.07225,0.00014,1.44093]
[1585685373805,96.54,6493.85,159.3,0.0722,0.00014,1.43997]
[1585685379180,96.55,6491.1,159.3,0.07186,0.00014,1.43419]
[1585685379620,96.55,6491.1,159.3,0.07186,0.00014,1.43419]
[1585685385219,96.56,6488.12,159.3,0.07147,0.00014,1.42759]
[1585685393206,96.57,6487.78,159.3,0.07145,0.00014,1.42721]
[1585685398418,96.6,6487.6,159.3,0.0715,0.00014,1.42788]
[1585685404418,96.61,6487.61,159.3,0.07153,0.00014,1.4284]
[1585685412124,96.64,6487.02,159.3,0.07151,0.00014,1.42795]
[1585685417447,96.61,6488.35,159.3,0.07162,0.00014,1.42984]
[1585685419049,96.61,6488.35,159.3,0.07162,0.00014,1.42984]
[1585685424493,96.61,6492.03,159.3,0.07213,0.00014,1.43845]
[1585685434568,96.66,6492.29,159.3,0.07225,0.00014,1.44037]
[1585685439602,96.66,6492.26,159.3,0.07225,0.00014,1.44034]
[1585685444639,96.65,6492.38,159.3,0.07226,0.00014,1.44047]
[1585685449671,96.65,6492.48,159.3,0.07228,0.00014,1.44076]
[1585685454707,96.66,6492.2,159.3,0.07224,0.00014,1.44019]
[1585685464778,96.66,6492.41,159.3,0.07228,0.00014,1.44075]
[1585685469814,96.69,6491.18,159.3,0.07219,0.00014,1.43916]
[1585685473723,96.67,6490.25,159.3,0.07201,0.00014,1.43617]
[1585685483911,96.67,6486.97,159.3,0.07157,0.00014,1.42877]
[1585685488944,96.72,6486.59,159.3,0.07162,0.00014,1.42944]
[1585685491445,96.71,6485.87,159.3,0.07149,0.00013,1.42723]
[1585685496997,96.74,6483.65,159.3,0.07128,0.00013,1.42345]
[1585685497279,96.74,6483.65,159.3,0.07128,0.00013,1.42345]
[1585685503045,96.74,6482.24,159.3,0.07108,0.00013,1.42009]
[1585685513115,96.78,6481.93,159.3,0.07113,0.00013,1.42083]
[1585685515222,96.78,6481.94,159.3,0.07113,0.00013,1.42087]
[1585685521165,96.8,6481.05,159.3,0.07107,0.00013,1.41968]
[1585685526203,96.81,6481.22,159.3,0.0711,0.00013,1.42026]
[1585685536271,96.86,6483.05,159.3,0.07146,0.00013,1.42612]
[1585685542418,96.87,6482.99,159.3,0.07148,0.00013,1.42647]
[1585685547419,96.88,6482.65,159.3,0.07145,0.00013,1.42586]
[1585685554418,96.89,6482.46,159.3,0.07145,0.00013,1.42587]
[1585685564469,96.91,6482.74,159.3,0.07153,0.00013,1.42715]
[1585685571518,96.93,6482.54,159.3,0.07155,0.00013,1.42731]
[1585685576556,96.94,6482.45,159.3,0.07156,0.00013,1.42749]
[1585685587418,96.97,6482.28,159.3,0.07161,0.00013,1.42818]
[1585685593418,96.96,6482.56,159.3,0.07163,0.00013,1.42855]
[1585685598707,96.98,6484.04,159.3,0.07185,0.00014,1.43235]
[1585685603740,96.95,6485.13,159.3,0.07194,0.00014,1.43397]
[1585685610793,96.98,6485.61,159.3,0.07207,0.00014,1.43599]
[1585685617418,96.98,6485.53,159.3,0.07206,0.00014,1.43569]
[1585685622882,96.98,6485.69,159.3,0.07207,0.00014,1.43599]
[1585685627918,96.98,6485.75,159.3,0.07208,0.00014,1.43616]
[1585685634966,96.98,6485.73,159.3,0.07208,0.00014,1.43616]
[1585685641004,96.98,6485.49,159.3,0.07205,0.00014,1.43561]
[1585685646041,96.98,6485.55,159.3,0.07206,0.00014,1.43585]
[1585685653418,96.98,6485.46,159.3,0.07205,0.00014,1.43556]
[1585685665173,96.98,6485.09,159.3,0.072,0.00014,1.43475]
[1585685671219,97.0,6483.74,159.3,0.07185,0.00014,1.43214]
[1585685676252,96.98,6484.03,159.3,0.07186,0.00014,1.43229]
[1585685686418,96.99,6484.31,159.3,0.07191,0.00014,1.43311]
[1585685692418,97.0,6484.31,159.3,0.07193,0.00014,1.43341]
[1585685698405,96.99,6484.61,159.3,0.07194,0.00014,1.43371]
[1585685703438,97.0,6485.14,159.3,0.07203,0.00014,1.4352]
[1585685714516,97.0,6486.71,159.3,0.07225,0.00014,1.43894]
[1585685719551,97.0,6486.68,159.3,0.07224,0.00014,1.43877]
[1585685724591,96.99,6486.71,159.3,0.07224,0.00014,1.43872]
[1585685734658,96.98,6487.32,159.3,0.07228,0.00014,1.43944]
[1585685739694,96.97,6487.9,159.3,0.07235,0.00014,1.4406]
[1585685744731,96.98,6488.44,159.3,0.07243,0.00014,1.44201]
[1585685749767,96.97,6488.5,159.3,0.07242,0.00014,1.44188]
[1585685754798,96.96,6488.57,159.3,0.07242,0.00014,1.4418]
[1585685760843,96.96,6488.52,159.3,0.0724,0.00014,1.44145]
[1585685765876,96.94,6488.88,159.3,0.07241,0.00014,1.44179]
[1585685770910,96.95,6488.54,159.3,0.07238,0.00014,1.44121]
[1585685776418,96.94,6488.51,159.3,0.07236,0.00014,1.44089]
[1585685788029,96.94,6487.92,159.3,0.07227,0.00014,1.43936]
[1585685793065,96.93,6485.9,159.3,0.07197,0.00014,1.43434]
[1585685798103,96.94,6484.49,159.3,0.07181,0.00014,1.43151]
[1585685803137,96.92,6485.58,159.3,0.0719,0.00014,1.43314]
[1585685813202,96.96,6483.68,159.3,0.07173,0.00013,1.43022]
[1585685818237,96.97,6482.06,159.3,0.07154,0.00013,1.42692]
[1585685823278,96.97,6481.38,159.3,0.07145,0.00013,1.42538]
[1585685833344,97.0,6480.23,159.3,0.07135,0.00013,1.42361]
[1585685838381,97.01,6479.12,159.3,0.07123,0.00013,1.42151]
[1585685843411,97.05,6478.06,159.3,0.07118,0.00013,1.42051]
[1585685848418,97.07,6476.02,159.3,0.07097,0.00013,1.41679]
[1585685853483,97.05,6475.74,159.3,0.07087,0.00013,1.41526]
[1585685863562,97.1,6475.68,159.3,0.07097,0.00013,1.41665]
[1585685868601,97.11,6475.62,159.3,0.07098,0.00013,1.41687]
[1585685873628,97.13,6475.6,159.3,0.07103,0.00013,1.41769]
[1585685883701,97.11,6479.49,159.3,0.07151,0.00013,1.42584]
[1585685889744,97.16,6479.55,159.3,0.07163,0.00013,1.42768]
[1585685894779,97.17,6479.26,159.3,0.07162,0.00013,1.42738]
[1585685905853,97.19,6479.22,159.3,0.07164,0.00013,1.42779]
[1585685910892,97.17,6480.12,159.3,0.07174,0.00013,1.42942]
[1585685915927,97.19,6480.3,159.3,0.0718,0.00013,1.43033]
[1585685920967,97.18,6481.12,159.3,0.07188,0.00013,1.43179]
[1585685925998,97.2,6481.77,159.3,0.07201,0.00014,1.43388]
[1585685931031,97.2,6481.89,159.3,0.07202,0.00014,1.43409]
[1585685937074,97.19,6481.8,159.3,0.072,0.00014,1.43379]
[1585685944121,97.19,6481.86,159.3,0.07201,0.00014,1.43386]
[1585685955196,97.19,6481.73,159.3,0.07199,0.00014,1.43364]
[1585685961244,97.19,6481.76,159.3,0.07199,0.00014,1.43356]
[1585685966277,97.21,6480.79,159.3,0.0719,0.00013,1.43205]
[1585685971310,97.19,6479.92,159.3,0.07173,0.00013,1.42924]
[1585685976345,97.2,6479.91,159.3,0.07175,0.00013,1.42942]
[1585685986417,97.22,6477.6,159.3,0.07149,0.00013,1.42502]
[1585685992418,97.22,6477.57,159.3,0.07148,0.00013,1.42476]
[1585685997495,97.22,6478.09,159.3,0.07155,0.00013,1.42607]
[1585686003550,97.24,6477.97,159.3,0.07158,0.00013,1.4264]
[1585686008572,97.24,6478.0,159.3,0.07159,0.00013,1.42656]
[1585686013606,97.25,6477.89,159.3,0.0716,0.00013,1.42678]
[1585686018643,97.25,6478.03,159.3,0.07162,0.00013,1.42703]
[1585686023674,97.24,6478.81,159.3,0.07169,0.00013,1.42824]
[1585686034756,97.26,6480.26,159.3,0.07193,0.00013,1.43232]
[1585686040418,97.26,6480.09,159.3,0.07191,0.00013,1.43189]
[1585686045831,97.26,6479.98,159.3,0.07189,0.00013,1.43155]
[1585686056908,97.26,6480.09,159.3,0.07191,0.00013,1.43186]
[1585686061939,97.27,6479.8,159.3,0.0719,0.00013,1.43163]
[1585686066975,97.27,6478.4,159.3,0.07169,0.00013,1.42822]
[1585686072013,97.28,6477.61,159.3,0.07162,0.00013,1.42689]
[1585686082082,97.28,6476.22,159.3,0.07143,0.00013,1.42367]
[1585686087117,97.28,6476.89,159.3,0.07152,0.00013,1.42528]
[1585686092153,97.3,6476.76,159.3,0.07153,0.00013,1.42537]
[1585686097184,97.3,6476.81,159.3,0.07155,0.00013,1.42569]
[1585686108266,97.32,6476.61,159.3,0.07156,0.00013,1.42571]
[1585686114305,97.33,6476.3,159.3,0.07154,0.00013,1.42543]
[1585686119339,97.33,6475.98,159.3,0.0715,0.00013,1.42472]
[1585686124418,97.34,6475.61,159.3,0.07147,0.00013,1.42419]
[1585686135456,97.35,6475.7,159.3,0.07151,0.00013,1.42478]
[1585686140490,97.36,6475.7,159.3,0.07153,0.00013,1.42507]
[1585686145523,97.36,6475.71,159.3,0.07153,0.00013,1.42511]
[1585686157418,97.37,6476.45,159.3,0.07165,0.00013,1.42709]
[1585686163418,97.38,6476.98,159.3,0.07174,0.00013,1.42856]
[1585686168685,97.38,6477.13,159.3,0.07177,0.00013,1.42904]
[1585686173718,97.38,6477.2,159.3,0.07178,0.00013,1.42912]
[1585686184418,97.38,6477.52,159.3,0.07182,0.00013,1.42985]
[1585686190418,97.38,6477.96,159.3,0.07187,0.00013,1.4307]
[1585686196418,97.38,6477.95,159.3,0.07188,0.00013,1.43093]
[1585686202418,97.38,6478.09,159.3,0.0719,0.00013,1.4312]
[1585686207960,97.39,6477.2,159.3,0.07179,0.00013,1.4294]
[1585686214418,97.39,6476.9,159.3,0.07174,0.00013,1.42847]
[1585686220045,97.39,6476.9,159.3,0.07174,0.00013,1.4284]
[1585686225079,97.39,6476.89,159.3,0.07175,0.00013,1.42853]
[1585686235418,97.39,6477.04,159.3,0.07177,0.00013,1.42893]
[1585686241189,97.4,6476.66,159.3,0.07173,0.00013,1.42825]
[1585686246873,97.4,6475.97,159.3,0.07164,0.00013,1.42667]
[1585686253418,97.41,6476.04,159.3,0.07167,0.00013,1.42719]
[1585686259418,97.39,6476.91,159.3,0.07175,0.00013,1.42866]
[1585686265356,97.41,6476.92,159.3,0.07179,0.00013,1.42918]
[1585686276435,97.41,6476.3,159.3,0.07171,0.00013,1.4278]
[1585686281472,97.41,6476.16,159.3,0.07169,0.00013,1.42747]
[1585686287518,97.42,6476.03,159.3,0.07168,0.00013,1.42728]
[1585686292547,97.41,6476.64,159.3,0.07176,0.00013,1.42863]
[1585686303622,97.42,6477.12,159.3,0.07183,0.00013,1.42988]
[1585686308659,97.35,6479.1,159.3,0.07194,0.00013,1.43193]
[1585686313697,97.4,6482.11,159.3,0.07247,0.00014,1.44063]
[1585686323764,97.38,6483.39,159.3,0.07259,0.00014,1.44286]
[1585686328799,97.37,6485.05,159.3,0.07279,0.00014,1.44626]
[1585686337748,97.34,6486.24,159.3,0.07287,0.00014,1.44771]
[1585686345919,97.31,6487.26,159.3,0.07295,0.00014,1.44915]
[1585686347762,97.32,6487.05,159.3,0.07294,0.00014,1.44884]
[1585686347765,97.32,6487.05,159.3,0.07294,0.00014,1.44884]
[1585686347765,97.32,6487.05,159.3,0.07294,0.00014,1.44884]
[1585686352970,97.34,6487.65,159.3,0.07308,0.00014,1.45118]
[1585686358418,97.37,6487.23,159.3,0.07309,0.00014,1.45118]
[1585686364053,97.42,6486.45,159.3,0.07309,0.00014,1.45102]
[1585686374116,97.46,6486.31,159.3,0.07316,0.00014,1.45202]
[1585686379418,97.47,6487.48,159.3,0.07335,0.00014,1.45518]
[1585686385196,97.52,6487.63,159.3,0.07348,0.00014,1.4572]
[1585686396269,97.56,6487.48,159.3,0.07355,0.00014,1.45813]
[1585686402316,97.58,6487.7,159.3,0.07363,0.00014,1.45945]
[1585686407349,97.6,6487.86,159.3,0.0737,0.00014,1.46056]
[1585686412381,97.62,6488.08,159.3,0.07377,0.00014,1.46173]
[1585686422455,97.65,6489.28,159.3,0.07399,0.00014,1.46529]
[1585686427487,97.66,6489.15,159.3,0.074,0.00014,1.46536]
[1585686432524,97.66,6489.6,159.3,0.07407,0.00014,1.46661]
[1585686442594,97.69,6490.21,159.3,0.07421,0.00014,1.46876]
[1585686447625,97.69,6490.35,159.3,0.07423,0.00014,1.46916]
[1585686452665,97.7,6490.49,159.3,0.07427,0.00014,1.46969]
[1585686458379,97.7,6490.55,159.3,0.07429,0.00014,1.47003]
[1585686463751,97.71,6490.64,159.3,0.07432,0.00014,1.47047]
[1585686465851,97.72,6490.44,159.3,0.07432,0.00014,1.47045]
[1585686471801,97.72,6491.92,159.3,0.07452,0.00014,1.47378]
[1585686476835,97.72,6491.57,159.3,0.07447,0.00014,1.47293]
[1585686480357,97.72,6491.42,159.3,0.07445,0.00014,1.47263]
[1585686484028,97.72,6491.67,159.3,0.07448,0.00014,1.47313]
[1585686494961,97.75,6491.99,159.3,0.07459,0.00014,1.47492]
[1585686499997,97.73,6491.68,159.3,0.07451,0.00014,1.47353]
[1585686505418,97.73,6491.69,159.3,0.0745,0.00014,1.47348]
[1585686517114,97.73,6491.84,159.3,0.07452,0.00014,1.4737]
[1585686522154,97.74,6491.87,159.3,0.07454,0.00014,1.47398]
[1585686527185,97.74,6492.6,159.3,0.07464,0.00014,1.47568]
[1585686537256,97.73,6493.13,159.3,0.07469,0.00014,1.47657]
[1585686541953,97.74,6493.45,159.3,0.07476,0.00014,1.47775]
[1585686549343,97.73,6493.36,159.3,0.07473,0.00014,1.47723]
[1585686554376,97.73,6493.39,159.3,0.07472,0.00014,1.47715]
[1585686564447,97.72,6492.91,159.3,0.07465,0.00014,1.476]
[1585686570492,97.72,6492.92,159.3,0.07466,0.00014,1.47604]
[1585686575522,97.73,6492.35,159.3,0.07457,0.00014,1.47455]
[1585686589110,97.73,6492.03,159.3,0.07453,0.00014,1.47391]
[1585686594659,97.76,6489.46,159.3,0.07425,0.00014,1.46901]
[1585686596456,97.76,6489.46,159.3,0.07425,0.00014,1.46901]
[1585686601706,97.8,6486.86,159.3,0.07398,0.00014,1.46442]
[1585686610348,97.77,6486.26,159.3,0.07383,0.00014,1.46202]
[1585686615802,97.78,6485.49,159.3,0.07376,0.00014,1.46083]
[1585686617721,97.78,6485.59,159.3,0.07377,0.00014,1.46092]
[1585686623861,97.81,6486.15,159.3,0.07391,0.00014,1.46319]
[1585686633929,97.83,6486.27,159.3,0.07397,0.00014,1.46403]
[1585686638968,97.84,6485.75,159.3,0.07392,0.00014,1.46322]
[1585686643999,97.85,6485.72,159.3,0.07393,0.00014,1.4633]
[1585686654071,97.87,6485.89,159.3,0.07401,0.00014,1.46454]
[1585686659105,97.87,6486.18,159.3,0.07406,0.00014,1.46537]
[1585686664137,97.88,6485.77,159.3,0.07402,0.00014,1.46468]
[1585686669171,97.89,6485.21,159.3,0.07397,0.00014,1.46383]
[1585686674208,97.9,6485.05,159.3,0.07397,0.00014,1.46373]
[1585686684278,97.92,6484.64,159.3,0.07396,0.00014,1.46348]
[1585686689313,97.94,6484.47,159.3,0.07397,0.00014,1.46364]
[1585686694348,97.96,6482.89,159.3,0.07379,0.00014,1.46047]
[1585686700226,97.95,6482.86,159.3,0.07377,0.00014,1.46023]
[1585686710464,97.88,6482.6,159.3,0.07358,0.00014,1.45725]
[1585686715495,97.85,6482.26,159.3,0.07346,0.00014,1.45538]
[1585686720531,97.82,6481.78,159.3,0.07333,0.00014,1.45334]
[1585686725570,97.81,6481.31,159.3,0.07323,0.00014,1.45166]
[1585686731616,97.76,6480.96,159.3,0.07307,0.00014,1.44923]
[1585686736645,97.74,6480.38,159.3,0.07294,0.00014,1.44712]
[1585686741684,97.71,6480.22,159.3,0.07286,0.00014,1.44579]
[1585686746720,97.69,6479.71,159.3,0.07275,0.00014,1.44402]
[1585686756786,97.67,6478.8,159.3,0.07256,0.00014,1.44083]
[1585686763418,97.64,6478.68,159.3,0.07249,0.00014,1.43982]
[1585686768869,97.63,6478.63,159.3,0.07245,0.00014,1.43911]
[1585686773905,97.63,6477.69,159.3,0.07232,0.00014,1.43699]
[1585686783974,97.6,6476.16,159.3,0.07206,0.00013,1.43264]
[1585686789008,97.6,6475.95,159.3,0.07203,0.00013,1.43213]
[1585686796061,97.58,6476.21,159.3,0.07202,0.00013,1.43211]
[1585686806131,97.58,6476.4,159.3,0.07204,0.00013,1.43238]
[1585686811165,97.59,6476.13,159.3,0.07201,0.00013,1.43189]
[1585686816201,97.57,6476.15,159.3,0.07197,0.00013,1.4313]
[1585686821233,97.56,6476.12,159.3,0.07195,0.00013,1.431]
[1585686826271,97.57,6476.05,159.3,0.07195,0.00013,1.43099]
[1585686832418,97.56,6475.99,159.3,0.07193,0.00013,1.4306]
[1585686838352,97.58,6475.55,159.3,0.07191,0.00013,1.43027]
[1585686844395,97.56,6475.47,159.3,0.07185,0.00013,1.42928]
[1585686854467,97.55,6475.47,159.3,0.07183,0.00013,1.429]
[1585686860511,97.55,6475.44,159.3,0.07184,0.00013,1.42907]
[1585686865546,97.55,6475.35,159.3,0.07183,0.00013,1.42898]
[1585686870583,97.55,6476.3,159.3,0.07195,0.00013,1.43097]
[1585686875612,97.55,6476.88,159.3,0.07201,0.00013,1.43195]
[1585686881654,97.54,6476.62,159.3,0.07196,0.00013,1.43121]
[1585686886693,97.53,6476.32,159.3,0.0719,0.00013,1.43026]
[1585686891725,97.54,6476.24,159.3,0.07191,0.00013,1.43027]
[1585686897768,97.54,6476.26,159.3,0.0719,0.00013,1.43018]
[1585686907838,97.53,6476.16,159.3,0.07188,0.00013,1.42991]
[1585686913418,97.53,6476.25,159.3,0.07188,0.00013,1.42988]
[1585686919418,97.53,6476.26,159.3,0.07188,0.00013,1.42988]
[1585686925418,97.53,6476.15,159.3,0.07187,0.00013,1.4297]
[1585686930997,97.53,6476.22,159.3,0.07187,0.00013,1.42975]
[1585686937418,97.52,6476.12,159.3,0.07184,0.00013,1.42924]
[1585686943418,97.52,6476.16,159.3,0.07185,0.00013,1.42931]
[1585686954163,97.52,6477.6,159.3,0.07203,0.00013,1.43239]
[1585686959197,97.51,6477.82,159.3,0.07205,0.00013,1.43275]
[1585686964231,97.5,6478.19,159.3,0.07207,0.00013,1.43321]
[1585686969265,97.5,6478.05,159.3,0.07204,0.00013,1.43271]
[1585686974302,97.49,6478.03,159.3,0.07203,0.00013,1.43252]
[1585686984369,97.48,6477.3,159.3,0.07192,0.00013,1.43063]
[1585686989406,97.49,6477.35,159.3,0.07194,0.00013,1.43097]
[1585686994418,97.5,6477.31,159.3,0.07194,0.00013,1.43092]
[1585687004516,97.49,6477.06,159.3,0.07188,0.00013,1.43001]
[1585687009550,97.49,6477.07,159.3,0.07189,0.00013,1.43009]
[1585687015418,97.49,6477.03,159.3,0.07189,0.00013,1.43005]
[1585687027418,97.48,6477.28,159.3,0.07189,0.00013,1.43018]
[1585687033418,97.48,6477.29,159.3,0.07189,0.00013,1.4302]
[1585687038622,97.48,6477.18,159.3,0.07189,0.00013,1.43014]
[1585687044793,97.48,6477.19,159.3,0.07188,0.00013,1.42991]
[1585687049828,97.48,6477.28,159.3,0.07189,0.00013,1.43011]
[1585687054863,97.48,6477.39,159.3,0.0719,0.00013,1.43026]
[1585687059901,97.47,6477.46,159.3,0.0719,0.00013,1.43022]
[1585687064936,97.47,6477.45,159.3,0.0719,0.00013,1.43022]
[1585687075418,97.46,6478.15,159.3,0.07197,0.00013,1.43146]
[1585687081418,97.47,6478.04,159.3,0.07197,0.00013,1.43149]
[1585687087301,97.47,6477.98,159.3,0.07196,0.00013,1.43128]
[1585687093418,97.46,6478.07,159.3,0.07194,0.00013,1.43109]
[1585687099178,97.46,6478.0,159.3,0.07194,0.00013,1.43106]
[1585687104214,97.46,6478.0,159.3,0.07194,0.00013,1.43103]
[1585687108477,97.46,6477.87,159.3,0.07193,0.00013,1.4308]
[1585687108480,97.46,6477.87,159.3,0.07193,0.00013,1.4308]
[1585687108498,97.46,6477.87,159.3,0.07193,0.00013,1.4308]
[1585687114282,97.51,6477.71,159.3,0.072,0.00013,1.43181]
[1585687126368,97.62,6477.93,159.3,0.07228,0.00014,1.43618]
[1585687131399,97.66,6478.05,159.3,0.07239,0.00014,1.43785]
[1585687136438,97.7,6478.37,159.3,0.07253,0.00014,1.44]
[1585687146503,97.77,6478.52,159.3,0.07272,0.00014,1.44294]
[1585687151542,97.8,6478.86,159.3,0.07282,0.00014,1.44454]
[1585687156577,97.83,6478.98,159.3,0.07291,0.00014,1.44588]
[1585687161610,97.86,6479.2,159.3,0.07301,0.00014,1.44748]
[1585687166648,97.88,6479.4,159.3,0.07308,0.00014,1.44864]
[1585687176715,97.92,6479.45,159.3,0.07318,0.00014,1.45009]
[1585687182758,97.95,6479.46,159.3,0.07325,0.00014,1.4511]
[1585687187795,97.99,6479.31,159.3,0.0733,0.00014,1.45194]
[1585687195418,98.01,6479.41,159.3,0.07338,0.00014,1.45304]
[1585687201418,98.04,6479.4,159.3,0.07343,0.00014,1.45389]
[1585687207418,98.06,6479.79,159.3,0.07354,0.00014,1.45559]
[1585687212974,98.07,6479.85,159.3,0.07357,0.00014,1.45603]
[1585687225418,98.11,6479.77,159.3,0.07364,0.00014,1.45711]
[1585687231095,98.13,6479.77,159.3,0.07368,0.00014,1.45761]
[1585687237140,98.14,6479.77,159.3,0.0737,0.00014,1.45799]
[1585687247210,98.15,6479.9,159.3,0.07376,0.00014,1.45887]
[1585687252241,98.17,6479.83,159.3,0.07378,0.00014,1.45918]
[1585687258418,98.18,6479.9,159.3,0.07381,0.00014,1.4597]
[1585687260425,98.19,6479.9,159.3,0.07383,0.00014,1.45994]
[1585687260430,98.19,6479.9,159.3,0.07383,0.00014,1.45994]
[1585687267351,98.28,6479.26,159.3,0.07395,0.00014,1.46167]
[1585687268694,98.3,6479.19,159.3,0.07398,0.00014,1.46215]
[1585687268699,98.3,6479.19,159.3,0.07398,0.00014,1.46215]
[1585687275405,98.3,6479.37,159.3,0.07402,0.00014,1.46268]
[1585687279667,98.3,6479.37,159.3,0.07402,0.00014,1.46272]
[1585687280071,98.3,6479.37,159.3,0.07402,0.00014,1.46272]
[1585687280101,98.3,6479.37,159.3,0.07402,0.00014,1.46272]
[1585687285478,98.31,6479.31,159.3,0.07404,0.00014,1.46299]
[1585687293624,98.32,6479.65,159.3,0.07409,0.00014,1.46381]
[1585687299573,98.39,6479.68,159.3,0.07426,0.00014,1.46636]
[1585687305618,98.46,6479.68,159.3,0.07441,0.00014,1.46858]
[1585687316692,98.57,6479.94,159.3,0.07471,0.00014,1.47326]
[1585687321729,98.63,6479.88,159.3,0.07483,0.00014,1.47499]
[1585687327418,98.68,6479.93,159.3,0.07496,0.00014,1.47703]
[1585687333418,98.73,6479.93,159.3,0.07507,0.00014,1.47858]
[1585687345418,98.83,6479.93,159.3,0.07529,0.00014,1.48193]
[1585687350937,98.87,6479.68,159.3,0.07535,0.00014,1.48279]
[1585687356971,98.9,6479.65,159.3,0.07542,0.00014,1.48379]
[1585687363014,98.94,6479.72,159.3,0.07553,0.00014,1.48534]
[1585687375101,99.02,6479.63,159.3,0.07568,0.00014,1.48761]
[1585687380137,99.04,6479.72,159.3,0.07575,0.00014,1.48874]
[1585687385173,99.07,6479.68,159.3,0.07581,0.00014,1.48954]
[1585687395243,99.15,6478.54,159.3,0.07584,0.00014,1.48985]
[1585687395349,99.15,6478.54,159.3,0.07584,0.00014,1.48985]
[1585687395352,99.15,6478.54,159.3,0.07584,0.00014,1.48985]
[1585687400844,99.15,6474.97,159.3,0.07534,0.00014,1.48151]
[1585687406320,99.08,6470.89,159.3,0.07463,0.00014,1.4699]
[1585687408144,99.11,6469.93,159.3,0.07456,0.00014,1.46869]
[1585687413368,99.06,6466.79,159.3,0.07401,0.00014,1.45961]
[1585687415391,99.06,6464.81,159.3,0.07374,0.00014,1.45504]
[1585687426457,99.06,6464.12,159.3,0.07366,0.00014,1.45373]
[1585687431493,99.07,6463.64,159.3,0.07362,0.00014,1.45296]
[1585687436531,99.08,6463.62,159.3,0.07362,0.00014,1.45301]
[1585687441567,99.07,6464.62,159.3,0.07373,0.00014,1.45488]
[1585687452642,99.08,6464.14,159.3,0.0737,0.00014,1.45437]
[1585687457677,99.07,6464.45,159.3,0.07373,0.00014,1.45477]
[1585687462713,99.08,6464.51,159.3,0.07376,0.00014,1.45528]
[1585687468418,99.08,6464.74,159.3,0.07378,0.00014,1.45565]
[1585687473789,99.09,6464.66,159.3,0.07379,0.00014,1.45576]
[1585687478827,99.09,6464.14,159.3,0.07371,0.00014,1.45445]
[1585687484866,99.09,6463.91,159.3,0.07369,0.00014,1.45404]
[1585687489900,99.1,6462.89,159.3,0.07357,0.00014,1.45194]
[1585687494938,99.1,6462.8,159.3,0.07356,0.00014,1.45177]
[1585687499478,99.1,6462.38,159.3,0.07351,0.00014,1.45095]
[1585687506016,99.12,6461.05,159.3,0.07337,0.00013,1.44857]
[1585687510379,99.11,6459.58,159.3,0.07315,0.00013,1.44494]
[1585687516084,99.13,6458.01,159.3,0.07297,0.00013,1.4419]
[1585687526153,99.16,6458.28,159.3,0.07309,0.00013,1.44365]
[1585687531417,99.18,6458.38,159.3,0.07313,0.00013,1.44425]
[1585687537418,99.18,6458.42,159.3,0.07315,0.00013,1.44458]
[1585687548306,99.22,6458.2,159.3,0.07321,0.00013,1.44544]
[1585687553343,99.22,6458.73,159.3,0.07327,0.00013,1.44655]
[1585687558376,99.22,6458.85,159.3,0.0733,0.00013,1.44693]
[1585687561135,99.22,6459.06,159.3,0.07332,0.00013,1.44727]
[1585687566308,99.18,6462.93,159.3,0.07373,0.00014,1.45445]
[1585687576298,99.23,6464.21,159.3,0.07403,0.00014,1.45911]
[1585687581541,99.23,6464.76,159.3,0.0741,0.00014,1.46035]
[1585687586576,99.21,6464.79,159.3,0.07408,0.00014,1.46001]
[1585687596643,99.21,6464.87,159.3,0.07406,0.00014,1.45977]
[1585687601680,99.2,6465.0,159.3,0.07405,0.00014,1.45966]
[1585687606716,99.16,6466.38,159.3,0.07417,0.00014,1.46169]
[1585687606763,99.16,6466.38,159.3,0.07417,0.00014,1.46169]
[1585687612756,99.17,6467.57,159.3,0.07434,0.00014,1.4645]
[1585687624418,99.16,6467.83,159.3,0.07435,0.00014,1.46483]
[1585687629877,99.14,6467.87,159.3,0.07432,0.00014,1.46426]
[1585687634911,99.14,6468.42,159.3,0.07438,0.00014,1.46538]
[1585687644985,99.12,6468.55,159.3,0.07436,0.00014,1.46504]
[1585687650017,99.11,6468.64,159.3,0.07435,0.00014,1.46492]
[1585687655053,99.1,6468.63,159.3,0.07432,0.00014,1.46445]
[1585687660088,99.08,6468.41,159.3,0.07425,0.00014,1.46332]
[1585687661704,99.09,6468.48,159.3,0.07427,0.00014,1.46368]
[1585687666759,99.04,6471.31,159.3,0.07455,0.00014,1.46847]
[1585687672174,99.06,6471.75,159.3,0.07466,0.00014,1.47026]
[1585687677205,99.03,6472.1,159.3,0.07464,0.00014,1.4701]
[1585687681595,99.04,6472.44,159.3,0.0747,0.00014,1.47095]
[1585687687278,99.02,6473.55,159.3,0.07482,0.00014,1.47301]
[1585687697347,98.98,6474.72,159.3,0.07488,0.00014,1.47425]
[1585687702383,98.97,6474.81,159.3,0.07486,0.00014,1.47401]
[1585687708418,98.95,6474.89,159.3,0.07483,0.00014,1.47358]
[1585687713459,98.95,6472.68,159.3,0.07453,0.00014,1.4684]
[1585687723531,98.92,6470.96,159.3,0.07422,0.00014,1.46345]
[1585687728562,98.92,6471.19,159.3,0.07425,0.00014,1.46393]
[1585687733597,98.91,6471.29,159.3,0.07424,0.00014,1.4638]
[1585687739644,98.91,6471.19,159.3,0.07422,0.00014,1.46343]
[1585687744677,98.9,6471.13,159.3,0.07421,0.00014,1.4633]
[1585687754746,98.89,6471.1,159.3,0.07418,0.00014,1.46278]
[1585687759782,98.88,6471.15,159.3,0.07417,0.00014,1.46263]
[1585687764818,98.89,6471.23,159.3,0.07418,0.00014,1.4629]
[1585687775893,98.88,6471.15,159.3,0.07414,0.00014,1.46216]
[1585687781938,98.87,6471.25,159.3,0.07415,0.00014,1.46231]
[1585687786972,98.87,6471.38,159.3,0.07416,0.00014,1.46248]
[1585687792005,98.87,6471.31,159.3,0.07414,0.00014,1.46221]
[1585687802076,98.86,6471.3,159.3,0.07413,0.00014,1.46208]
[1585687807113,98.86,6471.11,159.3,0.07409,0.00014,1.46142]
[1585687812146,98.86,6471.07,159.3,0.07409,0.00014,1.46135]
[1585687817184,98.85,6470.95,159.3,0.07406,0.00014,1.46095]
[1585687828418,98.85,6471.35,159.3,0.07411,0.00014,1.46178]
[1585687834418,98.85,6471.3,159.3,0.07409,0.00014,1.46145]
[1585687840341,98.85,6471.29,159.3,0.07409,0.00014,1.46142]
[1585687845376,98.85,6471.17,159.3,0.07406,0.00014,1.46098]
[1585687857462,98.85,6470.86,159.3,0.07404,0.00014,1.46054]
[1585687862501,98.84,6471.04,159.3,0.07404,0.00014,1.46057]
[1585687867539,98.84,6470.98,159.3,0.07403,0.00014,1.46038]
[1585687877612,98.84,6470.98,159.3,0.07402,0.00014,1.46033]
[1585687883653,98.84,6471.06,159.3,0.07403,0.00014,1.46051]
[1585687890702,98.84,6471.02,159.3,0.07403,0.00014,1.4604]
[1585687897418,98.84,6470.84,159.3,0.07399,0.00014,1.4598]
[1585687908831,98.84,6470.74,159.3,0.07398,0.00014,1.45957]
[1585687913863,98.85,6470.51,159.3,0.07397,0.00014,1.45936]
[1585687918898,98.84,6470.37,159.3,0.07393,0.00014,1.45879]
[1585687923935,98.85,6470.35,159.3,0.07395,0.00014,1.45901]
[1585687925701,98.84,6470.34,159.3,0.07393,0.00014,1.45876]
[1585687936021,98.86,6467.57,159.3,0.0736,0.00014,1.45315]
[1585687941262,98.86,6467.47,159.3,0.07358,0.00014,1.45274]
[1585687947093,98.85,6467.64,159.3,0.07359,0.00014,1.45308]
[1585687952135,98.88,6466.84,159.3,0.07353,0.00014,1.45188]
[1585687957418,98.87,6467.15,159.3,0.07357,0.00014,1.45249]
[1585687957487,98.87,6467.15,159.3,0.07357,0.00014,1.45249]
[1585687968241,98.88,6467.38,159.3,0.07361,0.00014,1.45318]
[1585687973277,98.91,6466.54,159.3,0.07356,0.00014,1.4522]
[1585687978310,98.91,6465.47,159.3,0.07343,0.00014,1.45]
[1585687983343,98.91,6465.37,159.3,0.0734,0.00014,1.44964]
[1585687994421,98.94,6464.81,159.3,0.07339,0.00014,1.44937]
[1585687999459,98.95,6464.8,159.3,0.07342,0.00014,1.44972]
[1585688005418,98.97,6464.7,159.3,0.07345,0.00014,1.45023]
[1585688010536,98.96,6465.25,159.3,0.0735,0.00014,1.45106]
[1585688015576,98.98,6464.79,159.3,0.07348,0.00014,1.45054]
[1585688025638,98.99,6464.91,159.3,0.07352,0.00014,1.45126]
[1585688030675,98.98,6465.09,159.3,0.07352,0.00014,1.45126]
[1585688035711,99.0,6465.29,159.3,0.07359,0.00014,1.45241]
[1585688041418,99.0,6465.41,159.3,0.07361,0.00014,1.45273]
[1585688046790,99.02,6465.32,159.3,0.07364,0.00014,1.4532]
[1585688047526,99.02,6465.22,159.3,0.07362,0.00014,1.45282]
[1585688051099,99.0,6466.3,159.3,0.07373,0.00014,1.45475]
[1585688051543,99.0,6466.3,159.3,0.07373,0.00014,1.45475]
[1585688057866,99.02,6466.64,159.3,0.07382,0.00014,1.45608]
[1585688061101,99.02,6466.38,159.3,0.07378,0.00014,1.45546]
[1585688061947,99.02,6466.38,159.3,0.07378,0.00014,1.45546]
[1585688067935,99.01,6466.56,159.3,0.07379,0.00014,1.45571]
[1585688072968,99.02,6467.24,159.3,0.0739,0.00014,1.4574]
[1585688078007,99.03,6467.23,159.3,0.07392,0.00014,1.45777]
[1585688088076,99.02,6467.49,159.3,0.07393,0.00014,1.45789]
[1585688093112,99.03,6467.17,159.3,0.07391,0.00014,1.45752]
[1585688098145,99.02,6467.12,159.3,0.07387,0.00014,1.45701]
[1585688103180,99.01,6467.37,159.3,0.07388,0.00014,1.4572]
[1585688105870,99.03,6467.26,159.3,0.07392,0.00014,1.45768]
[1585688106419,99.02,6467.19,159.3,0.07389,0.00014,1.4573]
[1585688117281,99.04,6467.35,159.3,0.07394,0.00014,1.45813]
[1585688122313,99.03,6467.56,159.3,0.07396,0.00014,1.4584]
[1585688127349,99.02,6467.81,159.3,0.07397,0.00014,1.45865]
[1585688132382,99.02,6467.93,159.3,0.07399,0.00014,1.45885]
[1585688137424,99.02,6467.84,159.3,0.07397,0.00014,1.45852]
[1585688147490,99.02,6467.89,159.3,0.07398,0.00014,1.45867]
[1585688152525,99.01,6467.9,159.3,0.07395,0.00014,1.4583]
[1585688157562,98.99,6468.34,159.3,0.07397,0.00014,1.45867]
[1585688167632,99.0,6468.12,159.3,0.07396,0.00014,1.45849]
[1585688172668,99.01,6468.24,159.3,0.074,0.00014,1.45907]
[1585688177699,99.01,6468.13,159.3,0.07397,0.00014,1.4587]
[1585688182734,99.01,6468.12,159.3,0.07399,0.00014,1.45891]
[1585688192807,99.0,6468.55,159.3,0.074,0.00014,1.45914]
[1585688198843,99.0,6469.01,159.3,0.07406,0.00014,1.46019]
[1585688203879,98.99,6468.9,159.3,0.07404,0.00014,1.45981]
[1585688204266,98.99,6468.9,159.3,0.07404,0.00014,1.45981]
[1585688209923,99.0,6468.68,159.3,0.07402,0.00014,1.45953]
[1585688212200,98.99,6469.17,159.3,0.07407,0.00014,1.46036]
[1585688212211,98.99,6469.17,159.3,0.07407,0.00014,1.46036]
[1585688217980,99.05,6469.42,159.3,0.07425,0.00014,1.46307]
[1585688224021,99.11,6469.57,159.3,0.07441,0.00014,1.46547]
[1585688229055,99.17,6469.5,159.3,0.07452,0.00014,1.46714]
[1585688234106,99.22,6469.58,159.3,0.07464,0.00014,1.46895]
[1585688239418,99.27,6469.65,159.3,0.07477,0.00014,1.4709]
[1585688245165,99.3,6469.67,159.3,0.07484,0.00014,1.47205]
[1585688255237,99.38,6469.9,159.3,0.07505,0.00014,1.47508]
[1585688260275,99.42,6469.96,159.3,0.07515,0.00014,1.47662]
[1585688263369,99.44,6470.06,159.3,0.0752,0.00014,1.47744]
[1585688263393,99.44,6470.06,159.3,0.0752,0.00014,1.47744]
[1585688269336,99.39,6471.56,159.3,0.07531,0.00014,1.47942]
[1585688270305,99.42,6471.38,159.3,0.07535,0.00014,1.47992]
[1585688275382,99.39,6471.65,159.3,0.07531,0.00014,1.4795]
[1585688286452,99.32,6471.83,159.3,0.07517,0.00014,1.47739]
[1585688289254,99.3,6472.28,159.3,0.07519,0.00014,1.47784]
[1585688299547,99.37,6473.74,159.3,0.07555,0.00014,1.4835]
[1585688304580,99.41,6474.19,159.3,0.07571,0.00014,1.48598]
[1585688315655,99.46,6474.8,159.3,0.07589,0.00014,1.48873]
[1585688320690,99.47,6474.76,159.3,0.0759,0.00014,1.48901]
[1585688326418,99.49,6475.13,159.3,0.07602,0.00014,1.49081]
[1585688336811,99.53,6475.22,159.3,0.07612,0.00014,1.49233]
[1585688341849,99.54,6476.02,159.3,0.07625,0.00014,1.49444]
[1585688346873,99.57,6475.83,159.3,0.07629,0.00014,1.49494]
[1585688351913,99.58,6475.99,159.3,0.07633,0.00014,1.49562]
[1585688356951,99.58,6475.94,159.3,0.07633,0.00014,1.49559]
[1585688362418,99.59,6475.87,159.3,0.07633,0.00014,1.49562]
[1585688368418,99.61,6475.87,159.3,0.07638,0.00014,1.4964]
[1585688374066,99.6,6475.63,159.3,0.07633,0.00014,1.49555]
[1585688379098,99.63,6476.12,159.3,0.07646,0.00014,1.49754]
[1585688384136,99.63,6476.08,159.3,0.07646,0.00014,1.49754]
[1585688394205,99.66,6476.67,159.3,0.07661,0.00014,1.49993]
[1585688397399,99.65,6476.72,159.3,0.0766,0.00014,1.49977]
[1585688397402,99.65,6476.72,159.3,0.0766,0.00014,1.49977]
[1585688403268,99.6,6475.04,159.3,0.07625,0.00014,1.4942]
[1585688408309,99.56,6474.68,159.3,0.0761,0.00014,1.4918]
[1585688410378,99.54,6474.65,159.3,0.07605,0.00014,1.49116]
[1585688416358,99.49,6474.6,159.3,0.07593,0.00014,1.48927]
[1585688422006,99.45,6474.95,159.3,0.07589,0.00014,1.48874]
[1585688422474,99.44,6475.01,159.3,0.07587,0.00014,1.48854]
[1585688428444,99.46,6476.99,159.3,0.0762,0.00014,1.49388]
[1585688433478,99.48,6477.41,159.3,0.07629,0.00014,1.4953]
[1585688438514,99.48,6477.33,159.3,0.07629,0.00014,1.49519]
[1585688444557,99.51,6477.59,159.3,0.07638,0.00014,1.49661]
[1585688445274,99.51,6477.59,159.3,0.07638,0.00014,1.49661]
[1585688455632,99.53,6478.86,159.3,0.07661,0.00014,1.50034]
[1585688460668,99.54,6478.86,159.3,0.07662,0.00014,1.50053]
[1585688465705,99.55,6478.89,159.3,0.07665,0.00014,1.50093]
[1585688471745,99.56,6478.93,159.3,0.07667,0.00014,1.50126]
[1585688476786,99.56,6478.96,159.3,0.07669,0.00014,1.50158]
[1585688482418,99.57,6479.02,159.3,0.07671,0.00014,1.50182]
[1585688487866,99.58,6479.04,159.3,0.07673,0.00014,1.50219]
[1585688492899,99.57,6479.43,159.3,0.07677,0.00014,1.50279]
[1585688497933,99.59,6479.45,159.3,0.0768,0.00014,1.50331]
[1585688502970,99.58,6479.67,159.3,0.07682,0.00014,1.50364]
[1585688508121,99.59,6479.79,159.3,0.07686,0.00014,1.50427]
[1585688515053,99.59,6479.93,159.3,0.07688,0.00014,1.50453]
[1585688521418,99.6,6479.86,159.3,0.0769,0.00014,1.50479]
[1585688527418,99.6,6479.85,159.3,0.07689,0.00014,1.50477]
[1585688533418,99.6,6479.85,159.3,0.0769,0.00014,1.50485]
[1585688544256,99.61,6479.92,159.3,0.07692,0.00014,1.50515]
[1585688551418,99.63,6479.64,159.3,0.07692,0.00014,1.50508]
[1585688557418,99.61,6479.65,159.3,0.07688,0.00014,1.50452]
[1585688567499,99.62,6479.73,159.3,0.0769,0.00014,1.50484]
[1585688574467,99.62,6480.18,159.3,0.07697,0.00014,1.50593]
[1585688580508,99.62,6480.41,159.3,0.077,0.00014,1.50648]
[1585688585541,99.6,6481.13,159.3,0.07706,0.00014,1.50746]
[1585688596418,99.62,6480.69,159.3,0.07704,0.00014,1.50705]
[1585688601655,99.62,6480.74,159.3,0.07704,0.00014,1.50716]
[1585688606690,99.62,6480.74,159.3,0.07704,0.00014,1.50715]
[1585688614418,99.62,6480.72,159.3,0.07703,0.00014,1.50691]
[1585688620418,99.61,6480.8,159.3,0.07704,0.00014,1.50702]
[1585688626418,99.62,6480.8,159.3,0.07704,0.00014,1.50707]
[1585688631863,99.62,6480.74,159.3,0.07704,0.00014,1.50698]
[1585688635111,99.63,6480.5,159.3,0.07702,0.00014,1.50672]
[1585688645964,99.62,6480.67,159.3,0.07702,0.00014,1.50678]
[1585688651001,99.61,6480.3,159.3,0.07697,0.00014,1.50587]
[1585688656417,99.62,6480.58,159.3,0.07702,0.00014,1.50665]
[1585688662073,99.62,6480.58,159.3,0.07701,0.00014,1.50659]
[1585688665215,99.62,6480.29,159.3,0.07698,0.00014,1.50599]
[1585688665220,99.62,6480.29,159.3,0.07698,0.00014,1.50599]
[1585688676173,99.5,6479.48,159.3,0.07658,0.00014,1.49981]
[1585688682216,99.44,6478.98,159.3,0.07637,0.00014,1.49661]
[1585688686396,99.41,6478.89,159.3,0.0763,0.00014,1.49546]
[1585688692288,99.35,6479.07,159.3,0.07617,0.00014,1.49368]
[1585688697323,99.31,6479.03,159.3,0.07608,0.00014,1.4923]
[1585688704614,99.26,6474.38,159.3,0.07533,0.00014,1.48007]
[1585688713418,99.21,6474.39,159.3,0.07522,0.00014,1.47831]
[1585688718469,99.19,6474.61,159.3,0.0752,0.00014,1.47804]
[1585688728541,99.14,6475.18,159.3,0.07517,0.00014,1.47772]
[1585688733571,99.12,6475.21,159.3,0.07511,0.00014,1.47685]
[1585688734999,99.11,6475.2,159.3,0.0751,0.00014,1.47674]
[1585688740620,99.15,6475.49,159.3,0.07522,0.00014,1.47849]
[1585688745658,99.18,6475.91,159.3,0.07534,0.00014,1.48044]
[1585688746180,99.18,6475.91,159.3,0.07534,0.00014,1.48044]
[1585688752110,99.2,6477.34,159.3,0.0756,0.00014,1.48465]
[1585688757741,99.25,6478.86,159.3,0.07592,0.00014,1.48972]
[1585688763784,99.28,6479.03,159.3,0.076,0.00014,1.49108]
[1585688769826,99.3,6479.07,159.3,0.07606,0.00014,1.49189]
[1585688774860,99.32,6480.55,159.3,0.0763,0.00014,1.49588]
[1585688784929,99.34,6483.56,159.3,0.07677,0.00014,1.50354]
[1585688789965,99.34,6483.67,159.3,0.0768,0.00014,1.50396]
[1585688790666,99.34,6483.67,159.3,0.0768,0.00014,1.50396]
[1585688797029,99.33,6485.8,159.3,0.07707,0.00014,1.50843]
[1585688807085,99.34,6486.67,159.3,0.07721,0.00014,1.51071]
[1585688812123,99.35,6486.93,159.3,0.07725,0.00014,1.51143]
[1585688816521,99.34,6487.19,159.3,0.07728,0.00014,1.51188]
[1585688822188,99.35,6488.49,159.3,0.07747,0.00014,1.51503]
[1585688827225,99.34,6489.62,159.3,0.0776,0.00014,1.51732]
[1585688837301,99.33,6489.79,159.3,0.07762,0.00014,1.51757]
[1585688842330,99.32,6489.49,159.3,0.07754,0.00014,1.51632]
[1585688847363,99.32,6489.41,159.3,0.07753,0.00014,1.51612]
[1585688857418,99.3,6489.44,159.3,0.0775,0.00014,1.5156]
[1585688862472,99.3,6489.3,159.3,0.07746,0.00014,1.51509]
[1585688867506,99.3,6489.09,159.3,0.07743,0.00014,1.51454]
[1585688873547,99.29,6489.13,159.3,0.07742,0.00014,1.51448]
[1585688883615,99.29,6488.74,159.3,0.07736,0.00014,1.51347]
[1585688885975,99.29,6488.55,159.3,0.07734,0.00014,1.51315]
[1585688891676,99.3,6487.29,159.3,0.07718,0.00014,1.51043]
[1585688892154,99.3,6487.29,159.3,0.07718,0.00014,1.51043]
[1585688898723,99.29,6486.59,159.3,0.07707,0.00014,1.50862]
[1585688903761,99.29,6486.57,159.3,0.07707,0.00014,1.50854]
[1585688906079,99.3,6486.47,159.3,0.07707,0.00014,1.50852]
[1585688916850,99.3,6486.22,159.3,0.07702,0.00014,1.50775]
[1585688922887,99.3,6486.34,159.3,0.07705,0.00014,1.50823]
[1585688927929,99.31,6486.5,159.3,0.07708,0.00014,1.5087]
[1585688932965,99.31,6486.01,159.3,0.07702,0.00014,1.50762]
[1585688933497,99.31,6486.01,159.3,0.07702,0.00014,1.50762]
[1585688935414,99.31,6486.01,159.3,0.07703,0.00014,1.50787]
[1585688947059,99.32,6486.11,159.3,0.07705,0.00014,1.50818]
[1585688951991,99.32,6486.53,159.3,0.07711,0.00014,1.50917]
[1585688957135,99.32,6486.68,159.3,0.07713,0.00014,1.50952]
[1585688967201,99.32,6486.94,159.3,0.07718,0.00014,1.51023]
[1585688972237,99.31,6487.6,159.3,0.07724,0.00014,1.51131]
[1585688977270,99.32,6487.85,159.3,0.0773,0.00014,1.51225]
[1585688982304,99.32,6487.82,159.3,0.07729,0.00014,1.51212]
[1585688987338,99.32,6487.81,159.3,0.07729,0.00014,1.51203]
[1585688997413,99.32,6487.87,159.3,0.07729,0.00014,1.5121]
[1585689002443,99.32,6488.28,159.3,0.07735,0.00014,1.51304]
[1585689007480,99.32,6488.32,159.3,0.07735,0.00014,1.51305]
[1585689012522,99.31,6488.3,159.3,0.07734,0.00014,1.51288]
[1585689017552,99.31,6488.23,159.3,0.07732,0.00014,1.51259]
[1585689024601,99.31,6488.29,159.3,0.07733,0.00014,1.5127]
[1585689029638,99.31,6488.27,159.3,0.07733,0.00014,1.51275]
[1585689034670,99.31,6488.1,159.3,0.0773,0.00014,1.51216]
[1585689039705,99.31,6488.04,159.3,0.07728,0.00014,1.51191]
[1585689045751,99.3,6488.32,159.3,0.07731,0.00014,1.51242]
[1585689060860,99.3,6488.31,159.3,0.0773,0.00014,1.51227]
[1585689067418,99.31,6488.06,159.3,0.07729,0.00014,1.51208]
[1585689072937,99.3,6488.05,159.3,0.07726,0.00014,1.5116]
[1585689083006,99.3,6488.18,159.3,0.07728,0.00014,1.51189]
[1585689088049,99.3,6488.22,159.3,0.07728,0.00014,1.51195]
[1585689093079,99.3,6488.22,159.3,0.07728,0.00014,1.51191]
[1585689098115,99.28,6488.43,159.3,0.07728,0.00014,1.51189]
[1585689108184,99.29,6488.64,159.3,0.07732,0.00014,1.51261]
[1585689114221,99.29,6488.71,159.3,0.07733,0.00014,1.5127]
[1585689119262,99.29,6488.76,159.3,0.07733,0.00014,1.51272]
[1585689124296,99.29,6488.81,159.3,0.07733,0.00014,1.51282]
[1585689135370,99.28,6488.88,159.3,0.07733,0.00014,1.51287]
[1585689140410,99.28,6488.83,159.3,0.07732,0.00014,1.51256]
[1585689145420,99.28,6489.06,159.3,0.07735,0.00014,1.51316]
[1585689150477,99.28,6488.99,159.3,0.07734,0.00014,1.51301]
[1585689155513,99.28,6489.04,159.3,0.07734,0.00014,1.51286]
[1585689165581,99.28,6489.49,159.3,0.07741,0.00014,1.51404]
[1585689172418,99.27,6489.51,159.3,0.07739,0.00014,1.51375]
[1585689178418,99.27,6489.49,159.3,0.07738,0.00014,1.51356]
[1585689184418,99.27,6489.34,159.3,0.07737,0.00014,1.51337]
[1585689194785,99.26,6489.68,159.3,0.07739,0.00014,1.5138]
[1585689199820,99.26,6489.7,159.3,0.07738,0.00014,1.51369]
[1585689204855,99.26,6489.13,159.3,0.07731,0.00014,1.51244]
[1585689209892,99.26,6489.53,159.3,0.07735,0.00014,1.51324]
[1585689214928,99.25,6489.6,159.3,0.07735,0.00014,1.51311]
[1585689226002,99.26,6489.35,159.3,0.07733,0.00014,1.51274]
[1585689231035,99.25,6488.9,159.3,0.07726,0.00014,1.51158]
[1585689236072,99.25,6488.72,159.3,0.07722,0.00014,1.51103]
[1585689241107,99.25,6488.65,159.3,0.07722,0.00014,1.51094]
[1585689246143,99.26,6488.4,159.3,0.0772,0.00014,1.51071]
[1585689256216,99.25,6488.71,159.3,0.07723,0.00014,1.51112]
[1585689261253,99.26,6488.64,159.3,0.07722,0.00014,1.51104]
[1585689266285,99.26,6488.72,159.3,0.07724,0.00014,1.51132]
[1585689277362,99.26,6488.78,159.3,0.07724,0.00014,1.5113]
[1585689283418,99.26,6488.78,159.3,0.07724,0.00014,1.51132]
[1585689288437,99.27,6488.53,159.3,0.07723,0.00014,1.51101]
[1585689299521,99.27,6488.15,159.3,0.07718,0.00014,1.51018]
[1585689304550,99.26,6488.11,159.3,0.07715,0.00014,1.50984]
[1585689310348,99.27,6488.12,159.3,0.07716,0.00014,1.50997]
[1585689315628,99.26,6487.97,159.3,0.07714,0.00014,1.50959]
[1585689317659,99.27,6487.94,159.3,0.07715,0.00014,1.50971]
[1585689323683,99.27,6487.65,159.3,0.0771,0.00014,1.50891]
[1585689328721,99.27,6487.62,159.3,0.07711,0.00014,1.50912]
[1585689334418,99.28,6487.38,159.3,0.07707,0.00014,1.50842]
[1585689344353,99.28,6486.5,159.3,0.07697,0.00014,1.50669]
[1585689344355,99.28,6486.5,159.3,0.07697,0.00014,1.50669]
[1585689344359,99.28,6486.5,159.3,0.07697,0.00014,1.50669]
[1585689349866,99.29,6486.39,159.3,0.07697,0.00014,1.50668]
[1585689354900,99.3,6486.22,159.3,0.07698,0.00014,1.50674]
[1585689359935,99.31,6485.91,159.3,0.07695,0.00014,1.50626]
[1585689360618,99.31,6485.91,159.3,0.07695,0.00014,1.50626]
[1585689365982,99.31,6485.95,159.3,0.07696,0.00014,1.50633]
[1585689370515,99.31,6486.04,159.3,0.07696,0.00014,1.50647]
[1585689371347,99.31,6486.04,159.3,0.07696,0.00014,1.50647]
[1585689377055,99.32,6486.31,159.3,0.07702,0.00014,1.50732]
[1585689382089,99.32,6486.33,159.3,0.07703,0.00014,1.50759]
[1585689387126,99.33,6486.33,159.3,0.07704,0.00014,1.50769]
[1585689397198,99.33,6486.48,159.3,0.07706,0.00014,1.50797]
[1585689402229,99.33,6486.44,159.3,0.07706,0.00014,1.50798]
[1585689408271,99.34,6486.21,159.3,0.07705,0.00014,1.50773]
[1585689413310,99.34,6486.33,159.3,0.07706,0.00014,1.50795]
[1585689424384,99.34,6486.28,159.3,0.07706,0.00014,1.50797]
[1585689429421,99.35,6486.14,159.3,0.07707,0.00014,1.50795]
[1585689434455,99.35,6486.15,159.3,0.07707,0.00014,1.50808]
[1585689434624,99.35,6486.15,159.3,0.07707,0.00014,1.50808]
[1585689434654,99.35,6486.15,159.3,0.07707,0.00014,1.50808]
[1585689436147,99.35,6486.19,159.3,0.07707,0.00014,1.508]
[1585689445704,99.36,6485.28,159.3,0.07696,0.00014,1.50621]
[1585689453588,99.37,6484.9,159.3,0.07693,0.00014,1.50553]
[1585689458625,99.37,6484.71,159.3,0.07691,0.00014,1.50524]
[1585689468694,99.38,6484.88,159.3,0.07694,0.00014,1.5058]
[1585689473727,99.39,6484.78,159.3,0.07696,0.00014,1.50598]
[1585689478762,99.39,6484.8,159.3,0.07695,0.00014,1.50585]
[1585689483796,99.4,6484.77,159.3,0.07697,0.00014,1.50617]
[1585689495883,99.4,6484.78,159.3,0.07699,0.00014,1.50639]
[1585689500918,99.4,6484.71,159.3,0.07698,0.00014,1.50622]
[1585689505952,99.4,6484.71,159.3,0.07698,0.00014,1.50629]
[1585689516021,99.42,6484.54,159.3,0.07699,0.00014,1.50633]
[1585689521057,99.42,6484.34,159.3,0.07697,0.00014,1.50597]
[1585689526093,99.42,6484.28,159.3,0.07696,0.00014,1.5058]
[1585689531133,99.42,6484.42,159.3,0.07698,0.00014,1.50609]
[1585689536165,99.43,6484.3,159.3,0.07698,0.00014,1.50613]
[1585689546233,99.43,6484.63,159.3,0.07703,0.00014,1.50688]
[1585689551267,99.44,6484.5,159.3,0.07702,0.00014,1.50683]
[1585689556301,99.43,6484.74,159.3,0.07704,0.00014,1.50715]
[1585689561340,99.44,6484.64,159.3,0.07705,0.00014,1.50731]
[1585689566377,99.45,6484.42,159.3,0.07703,0.00014,1.50693]
[1585689576442,99.45,6484.52,159.3,0.07704,0.00014,1.507]
[1585689581477,99.45,6484.49,159.3,0.07704,0.00014,1.50701]
[1585689586510,99.45,6484.52,159.3,0.07705,0.00014,1.50717]
[1585689596586,99.46,6484.51,159.3,0.07706,0.00014,1.50731]
[1585689602628,99.46,6484.69,159.3,0.07708,0.00014,1.50771]
[1585689607662,99.45,6484.69,159.3,0.07707,0.00014,1.50747]
[1585689612694,99.45,6484.53,159.3,0.07705,0.00014,1.50721]
[1585689622767,99.46,6484.49,159.3,0.07706,0.00014,1.50737]
[1585689627802,99.47,6483.83,159.3,0.077,0.00014,1.50633]
[1585689632842,99.47,6483.59,159.3,0.07695,0.00014,1.50546]
[1585689635369,99.46,6483.56,159.3,0.07693,0.00014,1.50516]
[1585689645932,99.47,6483.45,159.3,0.07693,0.00014,1.5051]
[1585689650971,99.5,6482.86,159.3,0.07691,0.00014,1.50465]
[1585689656007,99.47,6482.6,159.3,0.07682,0.00014,1.5033]
[1585689661038,99.49,6482.67,159.3,0.07687,0.00014,1.50394]
[1585689667080,99.5,6482.61,159.3,0.07689,0.00014,1.50426]
[1585689677154,99.5,6482.73,159.3,0.0769,0.00014,1.50449]
[1585689682188,99.51,6482.72,159.3,0.07691,0.00014,1.50466]
[1585689687221,99.5,6482.8,159.3,0.07692,0.00014,1.50478]
[1585689697293,99.52,6482.67,159.3,0.07692,0.00014,1.50476]
[1585689702329,99.52,6482.75,159.3,0.07694,0.00014,1.505]
[1585689708367,99.52,6482.77,159.3,0.07695,0.00014,1.50517]
[1585689713151,99.54,6482.64,159.3,0.07696,0.00014,1.50531]
[1585689713210,99.54,6482.64,159.3,0.07696,0.00014,1.50531]
[1585689722626,99.43,6481.71,159.3,0.0766,0.00014,1.49967]
[1585689728509,99.37,6481.23,159.3,0.0764,0.00014,1.49656]
[1585689733542,99.33,6481.24,159.3,0.07629,0.00014,1.49495]
[1585689738582,99.29,6481.09,159.3,0.07618,0.00014,1.49331]
[1585689748651,99.21,6480.81,159.3,0.07597,0.00014,1.49007]
[1585689754418,99.17,6480.63,159.3,0.07583,0.00014,1.48793]
[1585689760418,99.13,6480.61,159.3,0.07574,0.00014,1.48655]
[1585689766418,99.09,6480.22,159.3,0.0756,0.00014,1.48445]
[1585689776853,99.06,6479.56,159.3,0.07543,0.00014,1.48174]
[1585689781879,99.06,6478.07,159.3,0.07523,0.00014,1.47837]
[1585689787418,99.0,6477.75,159.3,0.07504,0.00014,1.47547]
[1585689797995,98.96,6477.19,159.3,0.07488,0.00014,1.47296]
[1585689803027,98.94,6476.62,159.3,0.07476,0.00014,1.47101]
[1585689808064,98.92,6476.66,159.3,0.07472,0.00014,1.47046]
[1585689813099,98.92,6476.3,159.3,0.07465,0.00014,1.46922]
[1585689823418,98.9,6476.53,159.3,0.07464,0.00014,1.46908]
[1585689829211,98.89,6476.37,159.3,0.07459,0.00014,1.46836]
[1585689835253,98.86,6476.39,159.3,0.07453,0.00014,1.46748]
[1585689846328,98.87,6475.85,159.3,0.07448,0.00014,1.46656]
[1585689852372,98.84,6476.34,159.3,0.07448,0.00014,1.46669]
[1585689857405,98.84,6476.66,159.3,0.07452,0.00014,1.46731]
[1585689862418,98.83,6476.68,159.3,0.07451,0.00014,1.46724]
[1585689867476,98.82,6476.54,159.3,0.07447,0.00014,1.46657]
[1585689877542,98.81,6476.57,159.3,0.07443,0.00014,1.46593]
[1585689882579,98.81,6476.32,159.3,0.07441,0.00014,1.46553]
[1585689887614,98.81,6476.21,159.3,0.07439,0.00014,1.46527]
[1585689893655,98.79,6476.5,159.3,0.07438,0.00014,1.4652]
[1585689902669,98.79,6476.21,159.3,0.07435,0.00014,1.46462]
[1585689908760,98.78,6476.24,159.3,0.07432,0.00014,1.46415]
[1585689914806,98.77,6476.15,159.3,0.0743,0.00014,1.46379]
[1585689924874,98.76,6476.57,159.3,0.07432,0.00014,1.4643]
[1585689929911,98.76,6476.43,159.3,0.0743,0.00014,1.4639]
[1585689934943,98.75,6476.43,159.3,0.07428,0.00014,1.46353]
[1585689939980,98.76,6476.43,159.3,0.07429,0.00014,1.46369]
[1585689945018,98.75,6476.3,159.3,0.07426,0.00014,1.4633]
[1585689958418,98.75,6476.19,159.3,0.07424,0.00014,1.46285]
[1585689964146,98.74,6476.23,159.3,0.07422,0.00014,1.46269]
[1585689969495,98.74,6476.09,159.3,0.07421,0.00014,1.46236]
[1585689975227,98.74,6475.58,159.3,0.07414,0.00014,1.46128]
[1585689980259,98.73,6475.7,159.3,0.07412,0.00014,1.46101]
[1585689985295,98.74,6475.46,159.3,0.07412,0.00014,1.461]
[1585689990332,98.76,6475.38,159.3,0.07414,0.00014,1.46126]
[1585689995368,98.75,6475.3,159.3,0.07412,0.00014,1.46078]
[1585690005439,98.75,6474.86,159.3,0.07405,0.00014,1.45975]
[1585690010470,98.75,6474.09,159.3,0.07394,0.00014,1.45783]
[1585690015505,98.76,6473.9,159.3,0.07394,0.00014,1.45776]
[1585690025577,98.75,6474.0,159.3,0.07393,0.00014,1.45767]
[1585690030615,98.77,6472.98,159.3,0.07383,0.00014,1.45598]
[1585690035646,98.77,6471.38,159.3,0.07362,0.00014,1.45242]
[1585690042418,98.79,6470.92,159.3,0.0736,0.00014,1.45203]
[1585690047734,98.78,6470.58,159.3,0.07355,0.00014,1.45113]
[1585690051405,98.79,6470.42,159.3,0.07355,0.00014,1.45113]
[1585690056791,98.81,6469.76,159.3,0.07349,0.00014,1.44998]
[1585690061847,98.82,6468.6,159.3,0.07335,0.00014,1.44771]
[1585690066866,98.84,6468.16,159.3,0.07333,0.00014,1.44726]
[1585690076977,98.85,6468.21,159.3,0.07336,0.00014,1.4478]
[1585690077445,98.85,6468.21,159.3,0.07336,0.00014,1.4478]
[1585690082974,98.88,6468.11,159.3,0.07341,0.00014,1.44849]
[1585690088013,98.89,6467.95,159.3,0.07343,0.00014,1.44868]
[1585690093418,98.9,6468.09,159.3,0.07347,0.00014,1.44931]
[1585690098659,98.93,6467.08,159.3,0.0734,0.00014,1.44814]
[1585690104134,98.92,6465.84,159.3,0.07322,0.00014,1.44502]
[1585690109157,98.93,6465.82,159.3,0.07323,0.00014,1.44524]
[1585690114192,98.95,6465.61,159.3,0.07322,0.00014,1.44505]
[1585690119865,98.96,6465.63,159.3,0.07325,0.00014,1.44545]
[1585690121772,98.97,6465.85,159.3,0.0733,0.00014,1.44626]
[1585690127284,98.97,6466.0,159.3,0.07334,0.00014,1.44689]
[1585690132319,98.98,6465.81,159.3,0.07333,0.00014,1.44673]
[1585690137359,99.0,6465.89,159.3,0.07339,0.00014,1.44764]
[1585690142397,99.01,6465.73,159.3,0.07337,0.00014,1.44735]
[1585690147418,99.02,6465.68,159.3,0.07341,0.00014,1.44785]
[1585690157495,99.04,6465.43,159.3,0.07342,0.00014,1.44799]
[1585690162527,99.05,6464.99,159.3,0.07338,0.00014,1.44727]
[1585690165017,99.06,6464.89,159.3,0.07339,0.00014,1.4474]
[1585690165019,99.06,6464.89,159.3,0.07339,0.00014,1.4474]
[1585690165292,99.06,6464.89,159.3,0.07339,0.00014,1.4474]
[1585690169843,99.06,6464.9,159.3,0.07339,0.00014,1.44747]
[1585690170174,99.06,6464.9,159.3,0.07339,0.00014,1.44747]
[1585690175621,99.08,6464.22,159.3,0.07333,0.00014,1.44624]
[1585690180658,99.09,6463.88,159.3,0.07331,0.00014,1.44587]
[1585690185692,99.1,6463.8,159.3,0.07333,0.00014,1.44614]
[1585690191734,99.11,6463.44,159.3,0.0733,0.00014,1.44568]
[1585690196768,99.12,6463.3,159.3,0.07331,0.00014,1.44573]
[1585690206261,99.14,6463.03,159.3,0.07331,0.00014,1.44567]
[1585690207169,99.15,6462.97,159.3,0.07331,0.00014,1.44572]
[1585690212881,99.16,6462.14,159.3,0.07323,0.00013,1.4443]
[1585690218454,99.16,6461.99,159.3,0.07321,0.00013,1.44402]
[1585690224967,99.19,6461.7,159.3,0.07324,0.00013,1.44437]
[1585690230002,99.19,6461.79,159.3,0.07325,0.00013,1.44459]
[1585690231713,99.2,6461.85,159.3,0.07327,0.00013,1.44475]
[1585690237418,99.21,6461.87,159.3,0.07329,0.00013,1.44517]
[1585690243418,99.22,6461.9,159.3,0.07332,0.00013,1.44553]
[1585690248670,99.23,6461.87,159.3,0.07335,0.00013,1.44594]
[1585690255177,99.24,6461.87,159.3,0.07336,0.00013,1.4462]
[1585690260214,99.25,6461.9,159.3,0.07339,0.00014,1.44664]
[1585690266251,99.26,6461.84,159.3,0.07341,0.00014,1.44686]
[1585690272295,99.27,6461.84,159.3,0.07342,0.00014,1.44709]
[1585690278607,99.27,6461.92,159.3,0.07344,0.00014,1.44743]
[1585690285390,99.28,6462.04,159.3,0.07349,0.00014,1.44812]
[1585690291418,99.29,6462.09,159.3,0.07351,0.00014,1.44839]
[1585690297418,99.3,6462.08,159.3,0.07351,0.00014,1.44847]
[1585690303418,99.3,6462.08,159.3,0.07353,0.00014,1.44866]
[1585690313583,99.31,6462.33,159.3,0.07358,0.00014,1.44952]
[1585690318620,99.32,6462.42,159.3,0.0736,0.00014,1.44992]
[1585690323653,99.3,6462.69,159.3,0.07361,0.00014,1.45012]
[1585690333724,99.32,6463.31,159.3,0.07374,0.00014,1.45213]
[1585690338760,99.32,6463.43,159.3,0.07375,0.00014,1.4523]
[1585690343792,99.31,6463.58,159.3,0.07376,0.00014,1.45252]
[1585690348827,99.32,6463.62,159.3,0.07378,0.00014,1.45285]
[1585690353867,99.33,6463.61,159.3,0.07378,0.00014,1.45279]
[1585690363934,99.32,6464.31,159.3,0.07387,0.00014,1.45429]
[1585690369418,99.31,6464.53,159.3,0.07386,0.00014,1.45416]
[1585690375013,99.32,6464.88,159.3,0.07394,0.00014,1.45539]
[1585690378301,99.31,6465.03,159.3,0.07394,0.00014,1.45547]
[1585690384075,99.31,6465.09,159.3,0.07395,0.00014,1.45559]
[1585690389117,99.31,6465.14,159.3,0.07396,0.00014,1.4558]
[1585690394149,99.31,6465.38,159.3,0.07399,0.00014,1.45631]
[1585690399183,99.31,6465.37,159.3,0.07399,0.00014,1.45634]
[1585690404219,99.3,6465.53,159.3,0.07398,0.00014,1.45627]
[1585690414289,99.28,6466.16,159.3,0.074,0.00014,1.45667]
[1585690419319,99.3,6465.99,159.3,0.07403,0.00014,1.457]
[1585690424360,99.29,6466.26,159.3,0.07404,0.00014,1.45725]
[1585690429391,99.28,6466.33,159.3,0.07404,0.00014,1.45731]
[1585690435418,99.28,6466.42,159.3,0.07404,0.00014,1.45729]
[1585690445506,99.27,6466.55,159.3,0.07404,0.00014,1.45733]
[1585690450542,99.28,6466.1,159.3,0.074,0.00014,1.4566]
[1585690455573,99.27,6466.07,159.3,0.07398,0.00014,1.45632]
[1585690460609,99.26,6466.14,159.3,0.07397,0.00014,1.45616]
[1585690465645,99.26,6466.18,159.3,0.07397,0.00014,1.45618]
[1585690475720,99.27,6465.83,159.3,0.07393,0.00014,1.45539]
[1585690480749,99.26,6466.0,159.3,0.07394,0.00014,1.45556]
[1585690485788,99.25,6466.06,159.3,0.07393,0.00014,1.45547]
[1585690498418,99.25,6466.08,159.3,0.07393,0.00014,1.45541]
[1585690504418,99.25,6465.97,159.3,0.07392,0.00014,1.45524]
[1585690509954,99.25,6466.08,159.3,0.07393,0.00014,1.45542]
[1585690515999,99.24,6466.2,159.3,0.07392,0.00014,1.4554]
[1585690526066,99.24,6466.25,159.3,0.07393,0.00014,1.45551]
[1585690531101,99.24,6466.27,159.3,0.07393,0.00014,1.45548]
[1585690536134,99.24,6466.36,159.3,0.07393,0.00014,1.45544]
[1585690543418,99.24,6466.36,159.3,0.07393,0.00014,1.45541]
[1585690549226,99.23,6466.72,159.3,0.07397,0.00014,1.4561]
[1585690554265,99.24,6466.62,159.3,0.07396,0.00014,1.45602]
[1585690560305,99.23,6466.65,159.3,0.07396,0.00014,1.45593]
[1585690566347,99.23,6466.8,159.3,0.07398,0.00014,1.45629]
[1585690576416,99.22,6466.91,159.3,0.07396,0.00014,1.45608]
[1585690582418,99.22,6466.79,159.3,0.07395,0.00014,1.45592]
[1585690587494,99.22,6466.8,159.3,0.07395,0.00014,1.45582]
[1585690600418,99.22,6466.8,159.3,0.07393,0.00014,1.45558]
[1585690605623,99.21,6467.12,159.3,0.07395,0.00014,1.45597]
[1585690612417,99.21,6467.26,159.3,0.07399,0.00014,1.45647]
[1585690618418,99.21,6467.25,159.3,0.07397,0.00014,1.45629]
[1585690629787,99.21,6467.43,159.3,0.07399,0.00014,1.45662]
[1585690634822,99.21,6467.43,159.3,0.074,0.00014,1.45671]
[1585690639858,99.21,6467.46,159.3,0.074,0.00014,1.45672]
[1585690644897,99.2,6467.64,159.3,0.07401,0.00014,1.45689]
[1585690654962,99.2,6467.29,159.3,0.07396,0.00014,1.45607]
[1585690660003,99.19,6467.46,159.3,0.07395,0.00014,1.45586]
[1585690665056,99.19,6467.38,159.3,0.07395,0.00014,1.4559]
[1585690670071,99.19,6467.56,159.3,0.07397,0.00014,1.45631]
[1585690675105,99.18,6467.9,159.3,0.07399,0.00014,1.45662]
[1585690687190,99.19,6468.18,159.3,0.07404,0.00014,1.45747]
[1585690692224,99.18,6468.17,159.3,0.07403,0.00014,1.45722]
[1585690697258,99.18,6467.44,159.3,0.07393,0.00014,1.45563]
[1585690702298,99.19,6467.04,159.3,0.07389,0.00014,1.45487]
[1585690707334,99.18,6467.04,159.3,0.07388,0.00014,1.45481]
[1585690717401,99.18,6466.65,159.3,0.07382,0.00014,1.45371]
[1585690722435,99.18,6466.64,159.3,0.07382,0.00014,1.45368]
[1585690729418,99.18,6466.65,159.3,0.07382,0.00014,1.45377]
[1585690734521,99.18,6466.49,159.3,0.0738,0.00014,1.45333]
[1585690745602,99.19,6466.26,159.3,0.07378,0.00014,1.45305]
[1585690750635,99.2,6466.06,159.3,0.07377,0.00014,1.4528]
[1585690755669,99.2,6465.18,159.3,0.07365,0.00014,1.4508]
[1585690759913,99.2,6464.41,159.3,0.07355,0.00014,1.44922]
[1585690765736,99.25,6462.29,159.3,0.07337,0.00014,1.44599]
[1585690766925,99.23,6461.92,159.3,0.07328,0.00013,1.44452]
[1585690773106,99.23,6459.99,159.3,0.07302,0.00013,1.44016]
[1585690778782,99.25,6458.52,159.3,0.07287,0.00013,1.43751]
[1585690779498,99.32,6456.88,159.3,0.0728,0.00013,1.43615]
[1585690784873,99.28,6450.21,159.3,0.07181,0.00013,1.41972]
[1585690788588,99.31,6448.04,159.3,0.0716,0.00013,1.41602]
[1585690793948,99.34,6447.07,159.3,0.07154,0.00013,1.41487]
[1585690809038,99.49,6444.27,159.3,0.0715,0.00013,1.41365]
[1585690814074,99.5,6444.35,159.3,0.07155,0.00013,1.41436]
[1585690819107,99.54,6444.76,159.3,0.07169,0.00013,1.4166]
[1585690824143,99.56,6445.99,159.3,0.07188,0.00013,1.41976]
[1585690832896,99.62,6448.58,159.3,0.07236,0.00013,1.4276]
[1585690838242,99.64,6449.7,159.3,0.07256,0.00013,1.43083]
[1585690843276,99.67,6449.84,159.3,0.07264,0.00013,1.43203]
[1585690849320,99.69,6449.73,159.3,0.07267,0.00013,1.43245]
[1585690854354,99.7,6449.24,159.3,0.07263,0.00013,1.43186]
[1585690864418,99.73,6449.36,159.3,0.07271,0.00013,1.43309]
[1585690869473,99.75,6449.27,159.3,0.07274,0.00013,1.4335]
[1585690874503,99.76,6449.32,159.3,0.07277,0.00013,1.43394]
[1585690879533,99.78,6449.1,159.3,0.07277,0.00013,1.43394]
[1585690884567,99.79,6449.06,159.3,0.07281,0.00013,1.43444]
[1585690889599,99.8,6448.67,159.3,0.07278,0.00013,1.43387]
[1585690894223,99.83,6447.46,159.3,0.07267,0.00013,1.4319]
[1585690899668,99.84,6446.05,159.3,0.07249,0.00013,1.429]
[1585690904724,99.85,6445.9,159.3,0.0725,0.00013,1.42908]
[1585690907618,99.87,6444.99,159.3,0.07244,0.00013,1.42787]
[1585690915651,99.82,6443.65,159.3,0.07214,0.00013,1.42315]
[1585690915654,99.82,6443.65,159.3,0.07214,0.00013,1.42315]
[1585690915663,99.82,6443.65,159.3,0.07214,0.00013,1.42315]
[1585690918147,99.83,6443.68,159.3,0.07216,0.00013,1.42335]
[1585690922573,99.8,6443.58,159.3,0.07209,0.00013,1.42237]
[1585690922580,99.8,6443.58,159.3,0.07209,0.00013,1.42237]
[1585690927867,99.82,6443.3,159.3,0.0721,0.00013,1.42237]
[1585690932905,99.85,6443.19,159.3,0.07214,0.00013,1.42296]
[1585690937941,99.89,6442.56,159.3,0.07215,0.00013,1.42308]
[1585690942974,99.91,6442.43,159.3,0.07217,0.00013,1.42329]
[1585690944110,99.88,6442.75,159.3,0.07216,0.00013,1.42325]
[1585690949308,99.92,6442.01,159.3,0.07215,0.00013,1.42285]
[1585690960093,99.97,6441.48,159.3,0.07218,0.00013,1.42311]
[1585690965130,99.99,6441.37,159.3,0.0722,0.00013,1.42348]
[1585690970164,100.01,6440.95,159.3,0.0722,0.00013,1.42343]
[1585690975198,100.04,6440.68,159.3,0.07223,0.00013,1.42375]
[1585690985280,100.08,6440.55,159.3,0.0723,0.00013,1.42482]
[1585690985338,100.08,6440.55,159.3,0.0723,0.00013,1.42482]
[1585690986597,100.09,6440.1,159.3,0.07226,0.00013,1.42414]
[1585690986715,100.09,6440.1,159.3,0.07226,0.00013,1.42414]
[1585690988468,100.08,6439.8,159.3,0.0722,0.00013,1.42313]
[1585690994330,100.05,6439.5,159.3,0.0721,0.00013,1.42154]
[1585690999364,100.03,6439.43,159.3,0.07203,0.00013,1.42041]
[1585691002698,100.0,6438.85,159.3,0.0719,0.00013,1.41841]
[1585691003508,100.0,6438.85,159.3,0.0719,0.00013,1.41841]
[1585691003511,100.0,6438.85,159.3,0.0719,0.00013,1.41841]
[1585691003696,100.0,6438.85,159.3,0.0719,0.00013,1.41841]
[1585691004842,99.99,6438.79,159.3,0.07187,0.00013,1.41787]
[1585691004844,99.99,6438.79,159.3,0.07187,0.00013,1.41787]
[1585691008819,100.01,6436.36,159.3,0.07158,0.00013,1.41304]
[1585691019507,100.0,6429.86,159.3,0.0707,0.00013,1.39817]
[1585691021794,99.94,6430.33,159.3,0.07062,0.00013,1.3971]
[1585691021797,99.94,6430.33,159.3,0.07062,0.00013,1.3971]
[1585691022749,99.96,6430.23,159.3,0.07067,0.00013,1.3977]
[1585691022956,99.96,6430.23,159.3,0.07067,0.00013,1.3977]
[1585691022964,99.96,6430.23,159.3,0.07067,0.00013,1.3977]
[1585691024341,99.94,6430.79,159.3,0.07069,0.00013,1.39823]
[1585691024344,99.94,6430.79,159.3,0.07069,0.00013,1.39823]
[1585691026409,99.96,6430.8,159.3,0.07075,0.00013,1.39908]
[1585691026413,99.96,6430.8,159.3,0.07075,0.00013,1.39908]
[1585691026417,99.96,6430.8,159.3,0.07075,0.00013,1.39908]
[1585691027057,99.94,6431.24,159.3,0.07076,0.00013,1.39934]
[1585691027064,99.94,6431.24,159.3,0.07076,0.00013,1.39934]
[1585691027383,99.94,6431.24,159.3,0.07076,0.00013,1.39934]
[1585691033056,99.98,6430.26,159.3,0.0707,0.00013,1.39825]
[1585691038642,99.96,6428.79,159.3,0.07048,0.00013,1.39457]
[1585691045646,99.97,6428.49,159.3,0.07045,0.00013,1.39404]
[1585691050726,99.96,6427.99,159.3,0.07037,0.00013,1.3927]
[1585691055756,99.97,6427.69,159.3,0.07036,0.00013,1.39252]
[1585691060792,99.99,6427.54,159.3,0.07037,0.00013,1.39259]
[1585691065830,99.96,6427.8,159.3,0.07034,0.00013,1.39227]
[1585691070512,99.96,6428.89,159.3,0.0705,0.00013,1.39484]
[1585691074157,99.97,6429.46,159.3,0.07058,0.00013,1.39621]
[1585691079930,99.95,6430.53,159.3,0.07066,0.00013,1.39768]
[1585691084967,99.94,6431.11,159.3,0.07073,0.00013,1.3989]
[1585691089999,99.96,6431.17,159.3,0.07077,0.00013,1.39944]
[1585691095031,99.96,6431.21,159.3,0.07079,0.00013,1.39976]
[1585691105101,99.95,6431.17,159.3,0.07076,0.00013,1.39929]
[1585691106561,99.94,6431.27,159.3,0.07075,0.00013,1.39918]
[1585691106565,99.94,6431.27,159.3,0.07075,0.00013,1.39918]
[1585691106573,99.94,6431.27,159.3,0.07075,0.00013,1.39918]
[1585691112410,99.98,6431.29,159.3,0.07083,0.00013,1.40042]
[1585691114756,100.02,6431.41,159.3,0.07094,0.00013,1.40204]
[1585691114791,100.02,6431.41,159.3,0.07094,0.00013,1.40204]
[1585691120211,100.03,6431.34,159.3,0.07095,0.00013,1.4022]
[1585691121034,100.03,6431.34,159.3,0.07095,0.00013,1.4022]
[1585691127257,100.01,6431.28,159.3,0.07091,0.00013,1.40153]
[1585691133471,100.0,6431.89,159.3,0.07094,0.00013,1.4022]
[1585691133473,100.0,6431.89,159.3,0.07094,0.00013,1.4022]
[1585691133556,100.0,6431.89,159.3,0.07094,0.00013,1.4022]
[1585691139336,100.04,6432.8,159.3,0.07115,0.00013,1.40557]
[1585691144377,100.08,6433.66,159.3,0.07136,0.00013,1.4089]
[1585691144935,100.08,6433.66,159.3,0.07136,0.00013,1.4089]
[1585691150417,100.12,6434.78,159.3,0.07159,0.00013,1.41261]
[1585691155418,100.15,6434.86,159.3,0.07167,0.00013,1.41391]
[1585691165524,100.22,6435.29,159.3,0.07188,0.00013,1.41708]
[1585691166580,100.2,6435.66,159.3,0.07188,0.00013,1.41722]
[1585691166583,100.2,6435.66,159.3,0.07188,0.00013,1.41722]
[1585691172574,100.19,6435.75,159.3,0.07189,0.00013,1.41734]
[1585691177614,100.18,6434.11,159.3,0.07165,0.00013,1.41338]
[1585691186923,100.15,6431.5,159.3,0.07123,0.00013,1.4064]
[1585691192713,100.12,6430.76,159.3,0.07106,0.00013,1.40359]
[1585691194440,100.12,6430.61,159.3,0.07104,0.00013,1.4033]
[1585691199763,100.12,6428.25,159.3,0.07073,0.00013,1.39804]
[1585691204797,100.11,6427.34,159.3,0.0706,0.00013,1.39591]
[1585691213905,100.08,6427.94,159.3,0.07061,0.00013,1.39624]
[1585691219926,100.08,6428.82,159.3,0.07073,0.00013,1.3982]
[1585691225943,100.11,6428.62,159.3,0.07076,0.00013,1.39869]
[1585691236018,100.06,6429.12,159.3,0.07072,0.00013,1.39808]
[1585691246086,100.04,6429.63,159.3,0.07074,0.00013,1.39863]
[1585691251124,100.06,6429.52,159.3,0.07075,0.00013,1.39863]
[1585691256156,100.05,6429.52,159.3,0.07073,0.00013,1.39837]
[1585691262161,100.05,6429.22,159.3,0.07069,0.00013,1.39772]
[1585691264148,100.06,6429.16,159.3,0.07072,0.00013,1.39804]
[1585691269250,100.04,6429.26,159.3,0.07068,0.00013,1.39744]
[1585691274285,100.03,6429.53,159.3,0.07069,0.00013,1.39771]
[1585691279319,100.03,6429.53,159.3,0.07069,0.00013,1.39779]
[1585691288253,100.01,6429.8,159.3,0.07069,0.00013,1.39774]
[1585691288317,100.01,6429.8,159.3,0.07069,0.00013,1.39774]
[1585691288525,100.03,6429.77,159.3,0.07072,0.00013,1.39831]
[1585691289461,100.02,6430.11,159.3,0.07075,0.00013,1.39878]
[1585691295440,100.03,6431.24,159.3,0.07091,0.00013,1.40141]
[1585691300467,100.01,6431.55,159.3,0.07091,0.00013,1.40152]
[1585691305508,100.01,6431.77,159.3,0.07094,0.00013,1.40202]
[1585691315573,99.99,6433.72,159.3,0.07115,0.00013,1.40558]
[1585691318322,99.98,6434.06,159.3,0.07117,0.00013,1.406]
[1585691318419,99.98,6434.06,159.3,0.07117,0.00013,1.406]
[1585691318438,99.98,6434.06,159.3,0.07117,0.00013,1.406]
[1585691320122,99.98,6434.25,159.3,0.0712,0.00013,1.40648]
[1585691321596,99.98,6434.78,159.3,0.07126,0.00013,1.40753]
[1585691321599,99.98,6434.78,159.3,0.07126,0.00013,1.40753]
[1585691321601,99.98,6434.78,159.3,0.07126,0.00013,1.40753]
[1585691326413,100.02,6435.56,159.3,0.07146,0.00013,1.41068]
[1585691328723,100.02,6436.59,159.3,0.07158,0.00013,1.41275]
[1585691328726,100.02,6436.59,159.3,0.07158,0.00013,1.41275]
[1585691328741,100.02,6436.59,159.3,0.07158,0.00013,1.41275]
[1585691334704,100.03,6438.35,159.3,0.07185,0.00013,1.41714]
[1585691342804,100.09,6440.22,159.3,0.07222,0.00013,1.42314]
[1585691348804,100.11,6442.28,159.3,0.07254,0.00013,1.42854]
[1585691350022,100.13,6442.11,159.3,0.07257,0.00013,1.42883]
[1585691355852,100.13,6443.16,159.3,0.07271,0.00013,1.43124]
[1585691357716,100.13,6443.42,159.3,0.07273,0.00013,1.43166]
[1585691357720,100.13,6443.42,159.3,0.07273,0.00013,1.43166]
[1585691357733,100.13,6443.42,159.3,0.07273,0.00013,1.43166]
[1585691359386,100.14,6443.61,159.3,0.0728,0.00013,1.43262]
[1585691359395,100.14,6443.61,159.3,0.0728,0.00013,1.43262]
[1585691369953,100.13,6444.19,159.3,0.07284,0.00013,1.43343]
[1585691374988,100.18,6444.47,159.3,0.07298,0.00013,1.43556]
[1585691380019,100.17,6445.26,159.3,0.07308,0.00013,1.4372]
[1585691385058,100.17,6445.84,159.3,0.07315,0.00013,1.43834]
[1585691395418,100.16,6446.66,159.3,0.07323,0.00013,1.43981]
[1585691400465,100.21,6445.71,159.3,0.07322,0.00013,1.43944]
[1585691401114,100.21,6445.71,159.3,0.07322,0.00013,1.43944]
[1585691401117,100.21,6445.71,159.3,0.07322,0.00013,1.43944]
[1585691401118,100.21,6445.71,159.3,0.07322,0.00013,1.43944]
[1585691406209,100.2,6443.61,159.3,0.0729,0.00013,1.43421]
[1585691416285,100.2,6443.53,159.3,0.07291,0.00013,1.43426]
[1585691421321,100.21,6443.52,159.3,0.07292,0.00013,1.4344]
[1585691426344,100.21,6443.02,159.3,0.07287,0.00013,1.43354]
[1585691431379,100.21,6443.18,159.3,0.07288,0.00013,1.43372]
[1585691436415,100.24,6442.6,159.3,0.07287,0.00013,1.4334]
[1585691436517,100.24,6442.6,159.3,0.07287,0.00013,1.4334]
[1585691439588,100.19,6442.56,159.3,0.07275,0.00013,1.43163]
[1585691439591,100.19,6442.56,159.3,0.07275,0.00013,1.43163]
[1585691439683,100.19,6442.56,159.3,0.07275,0.00013,1.43163]
[1585691440406,100.19,6442.56,159.3,0.07275,0.00013,1.43163]
[1585691447490,100.17,6441.53,159.3,0.07256,0.00013,1.42852]
[1585691452257,100.12,6441.42,159.3,0.07244,0.00013,1.42665]
[1585691452332,100.12,6441.42,159.3,0.07244,0.00013,1.42665]
[1585691452505,100.1,6441.53,159.3,0.07241,0.00013,1.4263]
[1585691457560,100.13,6441.75,159.3,0.07251,0.00013,1.42782]
[1585691466676,100.14,6442.08,159.3,0.07258,0.00013,1.4289]
[1585691471179,100.16,6442.13,159.3,0.07261,0.00013,1.42946]
[1585691471768,100.16,6442.21,159.3,0.07263,0.00013,1.42971]
[1585691471771,100.16,6442.21,159.3,0.07263,0.00013,1.42971]
[1585691471795,100.16,6442.21,159.3,0.07263,0.00013,1.42971]
[1585691477699,100.19,6442.4,159.3,0.07272,0.00013,1.43108]
[1585691487482,100.21,6442.78,159.3,0.07281,0.00013,1.43257]
[1585691491249,100.19,6442.82,159.3,0.07277,0.00013,1.43198]
[1585691491255,100.19,6442.82,159.3,0.07277,0.00013,1.43198]
[1585691491256,100.19,6442.82,159.3,0.07277,0.00013,1.43198]
[1585691493853,100.17,6442.74,159.3,0.07272,0.00013,1.43111]
[1585691499855,100.11,6442.17,159.3,0.0725,0.00013,1.42763]
[1585691504888,100.08,6441.68,159.3,0.07237,0.00013,1.42563]
[1585691509922,100.04,6441.73,159.3,0.0723,0.00013,1.42457]
[1585691519993,99.99,6439.7,159.3,0.07191,0.00013,1.41818]
[1585691525027,99.97,6438.95,159.3,0.07177,0.00013,1.41602]
[1585691530082,99.94,6438.65,159.3,0.07167,0.00013,1.41432]
[1585691535095,99.92,6438.45,159.3,0.0716,0.00013,1.41325]
[1585691545170,99.88,6438.44,159.3,0.0715,0.00013,1.41182]
[1585691546245,99.88,6438.46,159.3,0.07151,0.00013,1.4119]
[1585691546247,99.88,6438.46,159.3,0.07151,0.00013,1.4119]
[1585691546248,99.88,6438.46,159.3,0.07151,0.00013,1.4119]
[1585691552224,99.92,6439.02,159.3,0.07167,0.00013,1.41434]
[1585691557418,99.95,6439.35,159.3,0.07176,0.00013,1.4158]
[1585691563292,99.99,6439.76,159.3,0.07191,0.00013,1.41814]
[1585691568331,100.02,6439.92,159.3,0.07199,0.00013,1.41941]
[1585691577013,100.06,6443.0,159.3,0.07249,0.00013,1.4277]
[1585691582431,100.06,6445.87,159.3,0.07288,0.00013,1.43416]
[1585691587464,100.09,6446.2,159.3,0.07299,0.00013,1.43594]
[1585691592496,100.08,6445.58,159.3,0.07289,0.00013,1.43429]
[1585691597553,100.09,6445.7,159.3,0.07291,0.00013,1.43468]
[1585691608612,100.1,6445.77,159.3,0.07295,0.00013,1.43519]
[1585691613643,100.12,6445.74,159.3,0.07298,0.00013,1.43563]
[1585691618692,100.13,6445.61,159.3,0.07298,0.00013,1.43566]
[1585691628757,100.14,6445.52,159.3,0.07301,0.00013,1.43598]
[1585691633787,100.13,6445.36,159.3,0.07296,0.00013,1.43519]
[1585691638820,100.17,6445.17,159.3,0.07303,0.00013,1.43626]
[1585691643857,100.14,6445.53,159.3,0.07301,0.00013,1.43597]
[1585691648890,100.16,6445.52,159.3,0.07304,0.00013,1.43652]
[1585691658763,100.17,6445.79,159.3,0.07311,0.00013,1.43762]
[1585691663995,100.17,6445.71,159.3,0.07309,0.00013,1.43731]
[1585691669031,100.18,6445.86,159.3,0.07314,0.00013,1.43803]
[1585691674067,100.18,6446.2,159.3,0.07318,0.00013,1.43869]
[1585691679105,100.16,6447.08,159.3,0.07325,0.00013,1.43988]
[1585691685143,100.19,6446.97,159.3,0.07329,0.00013,1.4405]
[1585691690180,100.18,6447.19,159.3,0.07332,0.00013,1.44094]
[1585691695216,100.18,6447.27,159.3,0.07332,0.00013,1.44106]
[1585691700259,100.18,6447.4,159.3,0.07335,0.00013,1.44145]
[1585691710325,100.2,6447.42,159.3,0.07338,0.00013,1.4419]
[1585691715357,100.18,6447.65,159.3,0.07337,0.00013,1.44183]
[1585691720392,100.17,6447.75,159.3,0.07336,0.00013,1.44175]
[1585691725418,100.19,6447.71,159.3,0.0734,0.00013,1.44231]
[1585691735500,100.18,6447.87,159.3,0.07338,0.00013,1.44203]
[1585691740531,100.16,6448.06,159.3,0.07338,0.00013,1.44207]
[1585691745573,100.18,6447.84,159.3,0.0734,0.00013,1.44224]
[1585691750606,100.17,6448.12,159.3,0.0734,0.00013,1.44231]
[1585691757222,100.18,6448.25,159.3,0.07345,0.00013,1.44315]
[1585691762687,100.16,6449.59,159.3,0.07358,0.00013,1.44537]
[1585691767720,100.18,6450.38,159.3,0.07372,0.00013,1.44772]
[1585691772758,100.15,6451.52,159.3,0.07382,0.00013,1.44943]
[1585691774016,100.13,6452.0,159.3,0.07384,0.00013,1.44986]
[1585691779805,100.15,6452.41,159.3,0.07395,0.00013,1.45151]
[1585691790882,100.12,6452.57,159.3,0.07388,0.00013,1.45058]
[1585691795919,100.1,6452.23,159.3,0.0738,0.00013,1.44922]
[1585691800956,100.11,6452.0,159.3,0.07378,0.00013,1.44883]
[1585691805988,100.1,6452.34,159.3,0.07381,0.00013,1.44938]
[1585691816067,100.08,6452.69,159.3,0.07381,0.00013,1.44952]
[1585691821098,100.09,6452.56,159.3,0.07381,0.00013,1.44945]
[1585691826138,100.07,6452.79,159.3,0.0738,0.00013,1.44931]
[1585691836199,100.06,6452.59,159.3,0.07376,0.00013,1.44869]
[1585691841235,100.07,6452.12,159.3,0.0737,0.00013,1.44776]
[1585691846272,100.04,6452.12,159.3,0.07365,0.00013,1.44692]
[1585691851303,100.04,6452.45,159.3,0.07369,0.00013,1.44754]
[1585691856338,100.03,6452.44,159.3,0.07365,0.00013,1.44693]
[1585691865020,100.04,6452.42,159.3,0.07366,0.00013,1.44715]
[1585691871449,100.03,6452.43,159.3,0.07366,0.00013,1.44709]
[1585691876479,100.03,6452.6,159.3,0.07367,0.00013,1.44729]
[1585691887604,100.01,6452.75,159.3,0.07366,0.00013,1.44718]
[1585691893418,100.02,6452.65,159.3,0.07365,0.00013,1.44702]
[1585691898677,100.01,6452.6,159.3,0.07364,0.00013,1.44682]
[1585691903714,100.01,6452.42,159.3,0.07362,0.00013,1.44645]
[1585691909759,100.01,6452.47,159.3,0.07361,0.00013,1.44643]
[1585691914790,100.0,6452.49,159.3,0.07358,0.00013,1.44582]
[1585691919825,99.97,6453.25,159.3,0.07361,0.00013,1.44657]
[1585691924859,99.98,6453.85,159.3,0.07372,0.00013,1.44831]
[1585691929900,99.97,6453.55,159.3,0.07367,0.00013,1.44743]
[1585691939964,99.98,6453.58,159.3,0.07368,0.00013,1.44767]
[1585691945002,99.95,6454.15,159.3,0.07369,0.00013,1.44796]
[1585691950036,99.96,6454.23,159.3,0.07372,0.00013,1.44845]
[1585691955071,99.96,6454.19,159.3,0.07373,0.00013,1.4485]
[1585691965142,99.96,6453.92,159.3,0.07369,0.00013,1.44788]
[1585691970178,99.95,6453.29,159.3,0.07358,0.00013,1.44608]
[1585691976222,99.95,6453.21,159.3,0.07356,0.00013,1.4457]
[1585691992329,99.95,6452.98,159.3,0.07353,0.00013,1.44511]
[1585691998376,99.95,6452.98,159.3,0.07352,0.00013,1.44507]
[1585692003408,99.95,6452.75,159.3,0.07351,0.00013,1.44477]
[1585692008442,99.94,6452.32,159.3,0.07342,0.00013,1.44332]
[1585692018516,99.95,6452.64,159.3,0.07349,0.00013,1.44446]
[1585692023547,99.96,6452.79,159.3,0.07352,0.00013,1.44499]
[1585692028583,99.95,6452.61,159.3,0.07348,0.00013,1.44428]
[1585692038652,99.95,6450.76,159.3,0.07321,0.00013,1.43985]
[1585692043382,99.96,6449.96,159.3,0.07314,0.00013,1.43861]
[1585692043636,99.96,6449.96,159.3,0.07314,0.00013,1.43861]
[1585692043638,99.96,6449.96,159.3,0.07314,0.00013,1.43861]
[1585692043763,99.96,6449.61,159.3,0.07309,0.00013,1.43779]
[1585692043789,99.96,6449.61,159.3,0.07309,0.00013,1.43779]
[1585692050520,99.99,6446.68,159.3,0.07276,0.00013,1.43218]
[1585692050749,99.96,6446.65,159.3,0.0727,0.00013,1.43116]
[1585692052858,99.97,6445.46,159.3,0.07256,0.00013,1.42889]
[1585692052863,99.97,6445.46,159.3,0.07256,0.00013,1.42889]
[1585692052868,99.97,6445.46,159.3,0.07256,0.00013,1.42889]
[1585692053498,99.97,6445.46,159.3,0.07256,0.00013,1.42889]
[1585692062820,99.89,6443.9,159.3,0.07218,0.00013,1.42272]
[1585692065516,99.89,6443.61,159.3,0.07213,0.00013,1.42197]
[1585692065519,99.89,6443.61,159.3,0.07213,0.00013,1.42197]
[1585692065597,99.89,6443.61,159.3,0.07213,0.00013,1.42197]
[1585692070877,99.88,6444.77,159.3,0.07227,0.00013,1.42438]
[1585692075913,99.91,6446.14,159.3,0.07251,0.00013,1.42826]
[1585692085984,99.94,6446.22,159.3,0.07259,0.00013,1.4295]
[1585692091020,99.98,6445.91,159.3,0.07263,0.00013,1.42995]
[1585692096054,99.98,6445.41,159.3,0.07256,0.00013,1.42877]
[1585692101090,100.0,6445.97,159.3,0.07268,0.00013,1.43074]
[1585692111160,100.02,6445.65,159.3,0.07268,0.00013,1.43063]
[1585692116197,100.04,6445.59,159.3,0.07272,0.00013,1.43124]
[1585692121063,100.04,6445.63,159.3,0.07272,0.00013,1.43131]
[1585692129915,99.99,6444.05,159.3,0.0724,0.00013,1.42605]
[1585692129920,99.99,6444.05,159.3,0.0724,0.00013,1.42605]
[1585692129920,99.99,6444.05,159.3,0.0724,0.00013,1.42605]
[1585692130556,99.98,6444.13,159.3,0.07239,0.00013,1.42599]
[1585692136334,99.94,6443.92,159.3,0.07228,0.00013,1.42427]
[1585692138790,99.93,6444.04,159.3,0.07228,0.00013,1.42428]
[1585692138793,99.93,6444.04,159.3,0.07228,0.00013,1.42428]
[1585692138796,99.93,6444.04,159.3,0.07228,0.00013,1.42428]
[1585692140470,99.93,6444.26,159.3,0.0723,0.00013,1.42455]
[1585692147409,99.9,6443.31,159.3,0.0721,0.00013,1.42133]
[1585692157483,99.85,6443.12,159.3,0.07196,0.00013,1.41923]
[1585692162517,99.82,6442.84,159.3,0.07187,0.00013,1.41768]
[1585692167551,99.8,6442.76,159.3,0.0718,0.00013,1.41672]
[1585692172587,99.78,6442.76,159.3,0.07176,0.00013,1.41608]
[1585692177620,99.77,6442.84,159.3,0.07175,0.00013,1.41588]
[1585692182232,99.72,6443.26,159.3,0.0717,0.00013,1.4153]
[1585692182235,99.72,6443.26,159.3,0.0717,0.00013,1.4153]
[1585692182248,99.72,6443.26,159.3,0.0717,0.00013,1.4153]
[1585692186351,99.76,6443.74,159.3,0.07183,0.00013,1.41741]
[1585692192614,99.74,6443.93,159.3,0.07183,0.00013,1.41736]
[1585692192616,99.74,6443.93,159.3,0.07183,0.00013,1.41736]
[1585692192629,99.74,6443.93,159.3,0.07183,0.00013,1.41736]
[1585692197765,99.78,6443.11,159.3,0.07181,0.00013,1.41687]
[1585692207835,99.84,6443.56,159.3,0.07201,0.00013,1.41997]
[1585692212870,99.82,6444.61,159.3,0.07207,0.00013,1.42118]
[1585692216174,99.88,6445.63,159.3,0.07235,0.00013,1.42549]
[1585692221931,99.9,6447.46,159.3,0.07265,0.00013,1.43048]
[1585692226966,99.92,6447.67,159.3,0.07271,0.00013,1.43142]
[1585692235157,99.94,6447.82,159.3,0.07277,0.00013,1.43242]
[1585692241061,99.95,6447.95,159.3,0.07283,0.00013,1.43327]
[1585692247107,99.97,6447.98,159.3,0.07286,0.00013,1.43381]
[1585692256909,99.98,6448.18,159.3,0.07292,0.00013,1.43468]
[1585692263625,99.99,6446.65,159.3,0.07275,0.00013,1.43177]
[1585692269262,100.01,6446.84,159.3,0.07281,0.00013,1.43278]
[1585692274295,100.03,6447.2,159.3,0.07288,0.00013,1.43388]
[1585692279328,100.03,6447.25,159.3,0.07291,0.00013,1.43426]
[1585692289400,100.06,6447.5,159.3,0.07299,0.00013,1.43557]
[1585692294435,100.06,6447.51,159.3,0.073,0.00013,1.4357]
[1585692299478,100.07,6447.58,159.3,0.07302,0.00013,1.43607]
[1585692303398,100.06,6447.56,159.3,0.07302,0.00013,1.43601]
[1585692308534,100.08,6447.99,159.3,0.0731,0.00013,1.43735]
[1585692315316,100.07,6448.28,159.3,0.07314,0.00013,1.43794]
[1585692320615,100.09,6448.23,159.3,0.07317,0.00013,1.43842]
[1585692325650,100.09,6447.2,159.3,0.07303,0.00013,1.43613]
[1585692330635,100.1,6446.73,159.3,0.073,0.00013,1.4355]
[1585692340759,100.11,6446.91,159.3,0.07302,0.00013,1.43585]
[1585692345794,100.13,6446.6,159.3,0.07302,0.00013,1.43584]
[1585692355863,100.13,6448.28,159.3,0.07326,0.00013,1.43972]
[1585692365933,100.13,6448.51,159.3,0.07329,0.00013,1.44031]
[1585692366472,100.13,6448.51,159.3,0.07329,0.00013,1.44031]
[1585692371977,100.13,6448.49,159.3,0.07329,0.00013,1.44025]
[1585692377010,100.12,6448.97,159.3,0.07331,0.00013,1.44069]
[1585692382044,100.12,6450.0,159.3,0.07347,0.00013,1.44324]
[1585692387082,100.14,6450.01,159.3,0.0735,0.00013,1.44368]
[1585692397146,100.13,6451.14,159.3,0.07362,0.00013,1.44581]
[1585692403418,100.12,6451.46,159.3,0.07365,0.00013,1.44628]
[1585692409238,100.14,6451.23,159.3,0.07366,0.00013,1.44633]
[1585692419303,100.11,6450.02,159.3,0.07344,0.00013,1.44275]
[1585692424335,100.11,6450.47,159.3,0.07348,0.00013,1.44352]
[1585692429375,100.11,6450.56,159.3,0.07351,0.00013,1.44402]
[1585692434413,100.11,6450.71,159.3,0.07352,0.00013,1.44413]
[1585692444476,100.1,6450.72,159.3,0.0735,0.00013,1.44393]
[1585692449515,100.11,6450.52,159.3,0.0735,0.00013,1.44376]
[1585692454548,100.1,6450.31,159.3,0.07344,0.00013,1.44282]
[1585692464618,100.09,6450.59,159.3,0.07345,0.00013,1.44298]
[1585692469652,100.08,6453.44,159.3,0.07382,0.00013,1.44927]
[1585692471169,100.09,6453.61,159.3,0.07386,0.00013,1.44981]
[1585692476705,100.07,6455.2,159.3,0.07403,0.00014,1.45276]
[1585692486773,100.06,6454.37,159.3,0.07389,0.00013,1.45045]
[1585692491810,100.05,6454.55,159.3,0.07391,0.00013,1.45077]
[1585692496840,100.04,6455.03,159.3,0.07395,0.00014,1.45155]
[1585692501879,100.04,6454.82,159.3,0.07391,0.00014,1.45093]
[1585692502549,100.04,6454.8,159.3,0.0739,0.00013,1.45077]
[1585692507919,100.03,6453.04,159.3,0.07365,0.00013,1.44657]
[1585692512258,100.03,6452.35,159.3,0.07354,0.00013,1.44478]
[1585692517990,100.03,6453.12,159.3,0.07365,0.00013,1.44651]
[1585692523025,100.02,6453.17,159.3,0.07363,0.00013,1.44627]
[1585692528059,100.04,6452.61,159.3,0.07361,0.00013,1.44578]
[1585692538130,100.03,6451.96,159.3,0.07349,0.00013,1.44382]
[1585692543164,100.01,6451.08,159.3,0.07334,0.00013,1.44139]
[1585692548202,100.05,6450.02,159.3,0.07328,0.00013,1.44027]
[1585692553237,100.01,6449.51,159.3,0.07312,0.00013,1.43772]
[1585692558269,100.03,6448.81,159.3,0.07307,0.00013,1.43686]
[1585692568342,100.03,6448.93,159.3,0.07308,0.00013,1.43708]
[1585692571743,100.08,6448.25,159.3,0.0731,0.00013,1.43709]
[1585692580429,99.96,6444.24,159.3,0.07231,0.00013,1.42427]
[1585692587474,99.94,6443.91,159.3,0.0722,0.00013,1.42267]
[1585692592164,99.92,6443.95,159.3,0.07217,0.00013,1.42217]
[1585692592229,99.92,6443.95,159.3,0.07217,0.00013,1.42217]
[1585692592433,99.94,6443.52,159.3,0.07216,0.00013,1.42196]
[1585692592452,99.94,6443.52,159.3,0.07216,0.00013,1.42196]
[1585692600696,99.91,6439.55,159.3,0.07157,0.00013,1.41216]
[1585692607617,99.86,6438.01,159.3,0.07124,0.00013,1.4068]
[1585692616756,99.85,6438.54,159.3,0.0713,0.00013,1.40777]
[1585692616758,99.85,6438.54,159.3,0.0713,0.00013,1.40777]
[1585692616808,99.85,6438.54,159.3,0.0713,0.00013,1.40777]
[1585692622716,99.88,6440.09,159.3,0.07158,0.00013,1.41236]
[1585692623585,99.88,6440.09,159.3,0.07158,0.00013,1.41236]
[1585692633792,99.87,6440.12,159.3,0.07153,0.00013,1.41163]
[1585692638832,99.85,6440.18,159.3,0.07151,0.00013,1.41129]
[1585692640796,99.85,6440.17,159.3,0.07149,0.00013,1.41106]
[1585692640799,99.85,6440.17,159.3,0.07149,0.00013,1.41106]
[1585692640802,99.85,6440.17,159.3,0.07149,0.00013,1.41106]
[1585692645879,99.88,6440.25,159.3,0.07158,0.00013,1.41243]
[1585692650909,99.92,6440.6,159.3,0.07171,0.00013,1.41444]
[1585692655946,99.94,6442.52,159.3,0.07202,0.00013,1.41952]
[1585692660983,99.97,6442.89,159.3,0.07213,0.00013,1.42127]
[1585692666017,99.99,6442.72,159.3,0.07217,0.00013,1.42177]
[1585692676418,100.03,6442.8,159.3,0.07226,0.00013,1.4232]
[1585692678431,100.05,6442.73,159.3,0.07229,0.00013,1.42361]
[1585692684144,100.02,6440.82,159.3,0.07197,0.00013,1.41845]
[1585692689179,100.0,6440.22,159.3,0.07184,0.00013,1.41631]
[1585692699249,99.96,6440.14,159.3,0.07174,0.00013,1.41466]
[1585692704286,99.94,6439.78,159.3,0.07165,0.00013,1.41323]
[1585692709322,99.91,6439.8,159.3,0.07159,0.00013,1.41235]
[1585692714355,99.92,6438.02,159.3,0.07137,0.00013,1.40859]
[1585692719391,99.89,6437.12,159.3,0.07119,0.00013,1.40572]
[1585692727399,99.86,6436.28,159.3,0.071,0.00013,1.40272]
[1585692734494,99.85,6435.55,159.3,0.07089,0.00013,1.40087]
[1585692739530,99.86,6435.39,159.3,0.0709,0.00013,1.40089]
[1585692749600,99.86,6435.11,159.3,0.07085,0.00013,1.40007]
[1585692754633,99.86,6434.9,159.3,0.07081,0.00013,1.39945]
[1585692759670,99.86,6434.83,159.3,0.07081,0.00013,1.39936]
[1585692764708,99.84,6434.34,159.3,0.07069,0.00013,1.39752]
[1585692766491,99.86,6433.97,159.3,0.0707,0.00013,1.39755]
[1585692776789,99.83,6432.87,159.3,0.07049,0.00013,1.39419]
[1585692781824,99.86,6432.31,159.3,0.07048,0.00013,1.39387]
[1585692786860,99.86,6432.48,159.3,0.07049,0.00013,1.39407]
[1585692796930,99.86,6430.99,159.3,0.07032,0.00013,1.39107]
[1585692801965,99.88,6429.55,159.3,0.07017,0.00013,1.38856]
[1585692806998,99.88,6428.8,159.3,0.07005,0.00013,1.38659]
[1585692812035,99.88,6429.27,159.3,0.07011,0.00013,1.38746]
[1585692813334,99.87,6429.65,159.3,0.07015,0.00013,1.38821]
[1585692817088,99.9,6430.75,159.3,0.07034,0.00013,1.3914]
[1585692817136,99.9,6430.75,159.3,0.07034,0.00013,1.3914]
[1585692817136,99.9,6430.75,159.3,0.07034,0.00013,1.3914]
[1585692828145,100.01,6433.97,159.3,0.07101,0.00013,1.40224]
[1585692828726,100.01,6433.97,159.3,0.07101,0.00013,1.40224]
[1585692832873,100.0,6434.67,159.3,0.0711,0.00013,1.40372]
[1585692832876,100.0,6434.67,159.3,0.0711,0.00013,1.40372]
[1585692832877,100.0,6434.67,159.3,0.0711,0.00013,1.40372]
[1585692838214,100.05,6434.69,159.3,0.07121,0.00013,1.40536]
[1585692840351,100.06,6434.74,159.3,0.07123,0.00013,1.40573]
[1585692846275,100.05,6434.62,159.3,0.0712,0.00013,1.40516]
[1585692847127,100.05,6434.62,159.3,0.0712,0.00013,1.40516]
[1585692847130,100.05,6434.62,159.3,0.0712,0.00013,1.40516]
[1585692847132,100.05,6434.62,159.3,0.0712,0.00013,1.40516]
[1585692850538,100.07,6435.91,159.3,0.0714,0.00013,1.40851]
[1585692856342,100.05,6436.89,159.3,0.07149,0.00013,1.4101]
[1585692861376,100.04,6437.17,159.3,0.07151,0.00013,1.41045]
[1585692866413,100.02,6437.33,159.3,0.07149,0.00013,1.41022]
[1585692876483,99.99,6436.72,159.3,0.07133,0.00013,1.40765]
[1585692881520,99.98,6436.46,159.3,0.07127,0.00013,1.40659]
[1585692886555,99.98,6435.05,159.3,0.07108,0.00013,1.40343]
[1585692901656,99.94,6435.93,159.3,0.07111,0.00013,1.40404]
[1585692906694,99.93,6436.58,159.3,0.07118,0.00013,1.40524]
[1585692911728,99.92,6436.99,159.3,0.0712,0.00013,1.40567]
[1585692912210,99.92,6436.99,159.3,0.0712,0.00013,1.40567]
[1585692912213,99.92,6436.99,159.3,0.0712,0.00013,1.40567]
[1585692912263,99.92,6436.99,159.3,0.0712,0.00013,1.40567]
[1585692913764,99.92,6437.56,159.3,0.07128,0.00013,1.40702]
[1585692915829,99.93,6437.79,159.3,0.07134,0.00013,1.40806]
[1585692915832,99.93,6437.79,159.3,0.07134,0.00013,1.40806]
[1585692915954,99.93,6437.79,159.3,0.07134,0.00013,1.40806]
[1585692924240,99.99,6439.44,159.3,0.07168,0.00013,1.41347]
[1585692931869,100.0,6440.68,159.3,0.07187,0.00013,1.41658]
[1585692936899,100.05,6441.05,159.3,0.07203,0.00013,1.4191]
[1585692946467,100.1,6442.32,159.3,0.0723,0.00013,1.42347]
[1585692952009,100.07,6442.16,159.3,0.07222,0.00013,1.42225]
[1585692955361,100.05,6442.14,159.3,0.07217,0.00013,1.42144]
[1585692955365,100.05,6442.14,159.3,0.07217,0.00013,1.42144]
[1585692955367,100.05,6442.14,159.3,0.07217,0.00013,1.42144]
[1585692960962,100.08,6441.91,159.3,0.0722,0.00013,1.4218]
[1585692960982,100.08,6441.91,159.3,0.0722,0.00013,1.4218]
[1585692961213,100.08,6441.85,159.3,0.0722,0.00013,1.42176]
[1585692961216,100.08,6441.85,159.3,0.0722,0.00013,1.42176]
[1585692964040,100.09,6441.88,159.3,0.07222,0.00013,1.42207]
[1585692965824,100.08,6442.18,159.3,0.07225,0.00013,1.42259]
[1585692965826,100.08,6442.18,159.3,0.07225,0.00013,1.42259]
[1585692965829,100.08,6442.18,159.3,0.07225,0.00013,1.42259]
[1585692967068,100.08,6442.18,159.3,0.07225,0.00013,1.42259]
[1585692968573,100.07,6442.23,159.3,0.07224,0.00013,1.42248]
[1585692968576,100.07,6442.23,159.3,0.07224,0.00013,1.42248]
[1585692968581,100.07,6442.23,159.3,0.07224,0.00013,1.42248]
[1585692974165,100.1,6442.75,159.3,0.07235,0.00013,1.42434]
[1585692979200,100.11,6443.46,159.3,0.07247,0.00013,1.42633]
[1585692984229,100.12,6444.04,159.3,0.07258,0.00013,1.42801]
[1585692989266,100.15,6444.27,159.3,0.07267,0.00013,1.42939]
[1585692999335,100.17,6444.34,159.3,0.07272,0.00013,1.43019]
[1585693005377,100.19,6444.53,159.3,0.07279,0.00013,1.4313]
[1585693010415,100.19,6445.12,159.3,0.07288,0.00013,1.43277]
[1585693018970,100.21,6445.37,159.3,0.07295,0.00013,1.43384]
[1585693024512,100.2,6445.92,159.3,0.073,0.00013,1.4347]
[1585693029548,100.22,6445.83,159.3,0.07304,0.00013,1.43538]
[1585693034586,100.22,6446.03,159.3,0.07307,0.00013,1.43582]
[1585693039738,100.24,6445.77,159.3,0.07307,0.00013,1.43582]
[1585693045661,100.19,6444.4,159.3,0.07278,0.00013,1.4311]
[1585693051418,100.14,6444.57,159.3,0.07268,0.00013,1.42958]
[1585693056738,100.1,6444.53,159.3,0.07258,0.00013,1.42804]
[1585693066807,100.02,6444.48,159.3,0.07241,0.00013,1.42544]
[1585693071841,100.0,6442.91,159.3,0.07215,0.00013,1.42122]
[1585693072493,100.0,6442.91,159.3,0.07215,0.00013,1.42122]
[1585693072676,100.0,6442.91,159.3,0.07215,0.00013,1.42122]
[1585693077887,99.97,6442.44,159.3,0.07201,0.00013,1.419]
[1585693079094,99.95,6442.54,159.3,0.07199,0.00013,1.41871]
[1585693079098,99.95,6442.54,159.3,0.07199,0.00013,1.41871]
[1585693079099,99.95,6442.54,159.3,0.07199,0.00013,1.41871]
[1585693084932,99.95,6443.66,159.3,0.07214,0.00013,1.42126]
[1585693095004,100.03,6444.45,159.3,0.07241,0.00013,1.4255]
[1585693100039,100.04,6444.56,159.3,0.07246,0.00013,1.42622]
[1585693105074,100.06,6445.43,159.3,0.07262,0.00013,1.42888]
[1585693114459,100.09,6445.15,159.3,0.07263,0.00013,1.42891]
[1585693116935,100.08,6445.07,159.3,0.0726,0.00013,1.42836]
[1585693116938,100.08,6445.07,159.3,0.0726,0.00013,1.42836]
[1585693116977,100.08,6445.07,159.3,0.0726,0.00013,1.42836]
[1585693123198,100.08,6445.42,159.3,0.07266,0.00013,1.42938]
[1585693128234,100.08,6447.77,159.3,0.07296,0.00013,1.43446]
[1585693133270,100.1,6449.19,159.3,0.07319,0.00013,1.43824]
[1585693135121,100.1,6449.24,159.3,0.0732,0.00013,1.43842]
[1585693140315,100.1,6448.4,159.3,0.0731,0.00013,1.43673]
[1585693150418,100.1,6449.17,159.3,0.07319,0.00013,1.43818]
[1585693155422,100.12,6449.13,159.3,0.07324,0.00013,1.43889]
[1585693160456,100.12,6449.26,159.3,0.07326,0.00013,1.43931]
[1585693165494,100.13,6449.18,159.3,0.07326,0.00013,1.43925]
[1585693170526,100.12,6448.97,159.3,0.07322,0.00013,1.43868]
[1585693180596,100.12,6450.29,159.3,0.07339,0.00013,1.44145]
[1585693185630,100.13,6450.84,159.3,0.07349,0.00013,1.44301]
[1585693190670,100.13,6450.52,159.3,0.07344,0.00013,1.44228]
[1585693200734,100.13,6449.95,159.3,0.07337,0.00013,1.44097]
[1585693205772,100.13,6450.03,159.3,0.07337,0.00013,1.44112]
[1585693210804,100.14,6450.58,159.3,0.07346,0.00013,1.44247]
[1585693215846,100.13,6450.69,159.3,0.07345,0.00013,1.44242]
[1585693225913,100.14,6449.86,159.3,0.07336,0.00013,1.44089]
[1585693226775,100.14,6449.86,159.3,0.07336,0.00013,1.44089]
[1585693231954,100.14,6447.77,159.3,0.07309,0.00013,1.43623]
[1585693236988,100.14,6447.57,159.3,0.07305,0.00013,1.43564]
[1585693247059,100.15,6447.59,159.3,0.07308,0.00013,1.43611]
[1585693252094,100.17,6447.71,159.3,0.07313,0.00013,1.43691]
[1585693257133,100.17,6447.78,159.3,0.07314,0.00013,1.4371]
[1585693261041,100.17,6447.71,159.3,0.07314,0.00013,1.43709]
[1585693261485,100.17,6447.75,159.3,0.07314,0.00013,1.43709]
[1585693262088,100.17,6447.75,159.3,0.07314,0.00013,1.43709]
[1585693262143,100.17,6447.75,159.3,0.07314,0.00013,1.43709]
[1585693262268,100.19,6447.17,159.3,0.07311,0.00013,1.43646]
[1585693262937,100.19,6447.17,159.3,0.07311,0.00013,1.43646]
[1585693273240,100.08,6442.61,159.3,0.07226,0.00013,1.4226]
[1585693277627,100.05,6442.39,159.3,0.07216,0.00013,1.42114]
[1585693277630,100.05,6442.39,159.3,0.07216,0.00013,1.42114]
[1585693277631,100.05,6442.39,159.3,0.07216,0.00013,1.42114]
[1585693280888,100.07,6442.56,159.3,0.07224,0.00013,1.42226]
[1585693281649,100.07,6442.44,159.3,0.07222,0.00013,1.42195]
[1585693281652,100.07,6442.44,159.3,0.07222,0.00013,1.42195]
[1585693281653,100.07,6442.44,159.3,0.07222,0.00013,1.42195]
[1585693282589,100.07,6442.53,159.3,0.07222,0.00013,1.42197]
[1585693283805,100.07,6442.48,159.3,0.07221,0.00013,1.42188]
[1585693283808,100.07,6442.48,159.3,0.07221,0.00013,1.42188]
[1585693283819,100.07,6442.48,159.3,0.07221,0.00013,1.42188]
[1585693289354,100.09,6442.52,159.3,0.07227,0.00013,1.42276]
[1585693297898,100.11,6442.57,159.3,0.07232,0.00013,1.42352]
[1585693304459,100.08,6441.99,159.3,0.07218,0.00013,1.4212]
[1585693309491,100.04,6442.1,159.3,0.0721,0.00013,1.42012]
[1585693317347,100.0,6442.29,159.3,0.07203,0.00013,1.4191]
[1585693317351,100.0,6442.29,159.3,0.07203,0.00013,1.4191]
[1585693317492,100.0,6442.29,159.3,0.07203,0.00013,1.4191]
[1585693322583,100.03,6441.88,159.3,0.07204,0.00013,1.41914]
[1585693327619,100.04,6442.31,159.3,0.07212,0.00013,1.42043]
[1585693332656,100.08,6441.84,159.3,0.07215,0.00013,1.42079]
[1585693337698,100.11,6442.02,159.3,0.07223,0.00013,1.42206]
[1585693346683,100.14,6441.97,159.3,0.07229,0.00013,1.42295]
[1585693352795,100.17,6442.0,159.3,0.07235,0.00013,1.42377]
[1585693357831,100.16,6442.75,159.3,0.07244,0.00013,1.42526]
[1585693362880,100.2,6442.5,159.3,0.0725,0.00013,1.42619]
[1585693367901,100.21,6442.57,159.3,0.07254,0.00013,1.42671]
[1585693377971,100.24,6442.07,159.3,0.07254,0.00013,1.42657]
[1585693383005,100.26,6442.03,159.3,0.07256,0.00013,1.42687]
[1585693384611,100.27,6441.9,159.3,0.07256,0.00013,1.42696]
[1585693390055,100.23,6440.8,159.3,0.07234,0.00013,1.42331]
[1585693398233,100.17,6440.6,159.3,0.07218,0.00013,1.42084]
[1585693398236,100.17,6440.6,159.3,0.07218,0.00013,1.42084]
[1585693398237,100.17,6440.6,159.3,0.07218,0.00013,1.42084]
[1585693404151,100.19,6442.04,159.3,0.07241,0.00013,1.42461]
[1585693409187,100.21,6442.34,159.3,0.07249,0.00013,1.42594]
[1585693414225,100.22,6442.51,159.3,0.07253,0.00013,1.42656]
[1585693419254,100.24,6442.48,159.3,0.07256,0.00013,1.42705]
[1585693425298,100.25,6442.08,159.3,0.07255,0.00013,1.42674]
[1585693425690,100.25,6442.08,159.3,0.07255,0.00013,1.42674]
[1585693431338,100.21,6441.29,159.3,0.07236,0.00013,1.42368]
[1585693435680,100.19,6441.26,159.3,0.07229,0.00013,1.42268]
[1585693435685,100.19,6441.26,159.3,0.07229,0.00013,1.42268]
[1585693435686,100.19,6441.26,159.3,0.07229,0.00013,1.42268]
[1585693438410,100.2,6441.56,159.3,0.07236,0.00013,1.42371]
[1585693441398,100.17,6442.15,159.3,0.07238,0.00013,1.42423]
[1585693441400,100.17,6442.15,159.3,0.07238,0.00013,1.42423]
[1585693441401,100.17,6442.15,159.3,0.07238,0.00013,1.42423]
[1585693445360,100.18,6442.17,159.3,0.07241,0.00013,1.42462]
[1585693455510,100.11,6441.48,159.3,0.07216,0.00013,1.4207]
[1585693460546,100.1,6441.2,159.3,0.07208,0.00013,1.41953]
[1585693466590,100.07,6440.81,159.3,0.07196,0.00013,1.4176]
[1585693477669,100.02,6440.99,159.3,0.07187,0.00013,1.41623]
[1585693482702,99.99,6440.83,159.3,0.07179,0.00013,1.41501]
[1585693487741,99.97,6440.69,159.3,0.07173,0.00013,1.41395]
[1585693497811,99.93,6440.26,159.3,0.07159,0.00013,1.4118]
[1585693502848,99.9,6439.89,159.3,0.07147,0.00013,1.40983]
[1585693507882,99.9,6439.82,159.3,0.07147,0.00013,1.40984]
[1585693517955,99.87,6439.81,159.3,0.0714,0.00013,1.40879]
[1585693522989,99.85,6439.94,159.3,0.07136,0.00013,1.40828]
[1585693528028,99.85,6439.74,159.3,0.07133,0.00013,1.40767]
[1585693533059,99.84,6439.72,159.3,0.0713,0.00013,1.40717]
[1585693538096,99.87,6436.5,159.3,0.07095,0.00013,1.40123]
[1585693548162,99.83,6434.39,159.3,0.07057,0.00013,1.39498]
[1585693551131,99.83,6434.4,159.3,0.07057,0.00013,1.39507]
[1585693551135,99.83,6434.4,159.3,0.07057,0.00013,1.39507]
[1585693551156,99.83,6434.4,159.3,0.07057,0.00013,1.39507]
[1585693552051,99.84,6434.3,159.3,0.07058,0.00013,1.3951]
[1585693555942,99.82,6434.27,159.3,0.07055,0.00013,1.39464]
[1585693555946,99.82,6434.27,159.3,0.07055,0.00013,1.39464]
[1585693555963,99.82,6434.27,159.3,0.07055,0.00013,1.39464]
[1585693561255,99.89,6435.52,159.3,0.07087,0.00013,1.39973]
[1585693564415,99.91,6435.4,159.3,0.07089,0.00013,1.40008]
[1585693575353,99.91,6437.05,159.3,0.07111,0.00013,1.40381]
[1585693580387,99.91,6437.44,159.3,0.07115,0.00013,1.40442]
[1585693585418,99.89,6437.69,159.3,0.07114,0.00013,1.4043]
[1585693590458,99.89,6437.83,159.3,0.07117,0.00013,1.40482]
[1585693600531,99.87,6436.68,159.3,0.07096,0.00013,1.40129]
[1585693605565,99.86,6436.5,159.3,0.07092,0.00013,1.40079]
[1585693611605,99.86,6436.73,159.3,0.07095,0.00013,1.40124]
[1585693618418,99.85,6436.53,159.3,0.0709,0.00013,1.40045]
[1585693623053,99.85,6436.5,159.3,0.07089,0.00013,1.4002]
[1585693623056,99.85,6436.5,159.3,0.07089,0.00013,1.4002]
[1585693623334,99.85,6436.5,159.3,0.07089,0.00013,1.4002]
[1585693628723,99.91,6437.87,159.3,0.07119,0.00013,1.40516]
[1585693633772,99.96,6438.33,159.3,0.07137,0.00013,1.40789]
[1585693634189,99.96,6438.33,159.3,0.07137,0.00013,1.40789]
[1585693639801,99.93,6438.06,159.3,0.07128,0.00013,1.40649]
[1585693644835,99.9,6438.25,159.3,0.07124,0.00013,1.40592]
[1585693654917,99.9,6437.73,159.3,0.07116,0.00013,1.40454]
[1585693659941,99.89,6437.66,159.3,0.07113,0.00013,1.40406]
[1585693664976,99.88,6436.65,159.3,0.07098,0.00013,1.40158]
[1585693670015,99.88,6436.17,159.3,0.07091,0.00013,1.40044]
[1585693675047,99.87,6436.38,159.3,0.07092,0.00013,1.40058]
[1585693680985,99.87,6436.8,159.3,0.07096,0.00013,1.40137]
[1585693680988,99.87,6436.8,159.3,0.07096,0.00013,1.40137]
[1585693680997,99.87,6436.8,159.3,0.07096,0.00013,1.40137]
[1585693687129,99.93,6438.25,159.3,0.07128,0.00013,1.40652]
[1585693692166,99.96,6438.5,159.3,0.07139,0.00013,1.40825]
[1585693697200,100.01,6438.46,159.3,0.0715,0.00013,1.40983]
[1585693701630,100.03,6438.53,159.3,0.07155,0.00013,1.41063]
[1585693708278,100.01,6437.89,159.3,0.07143,0.00013,1.40865]
[1585693713314,100.0,6437.78,159.3,0.07138,0.00013,1.40781]
[1585693718347,99.99,6437.55,159.3,0.07131,0.00013,1.4068]
[1585693723418,99.97,6437.79,159.3,0.07131,0.00013,1.40687]
[1585693729418,99.95,6437.76,159.3,0.07127,0.00013,1.40623]
[1585693735418,99.94,6437.7,159.3,0.07124,0.00013,1.40577]
[1585693740499,99.92,6437.48,159.3,0.07115,0.00013,1.40431]
[1585693745562,99.91,6437.41,159.3,0.07112,0.00013,1.40382]
[1585693755635,99.91,6437.16,159.3,0.0711,0.00013,1.40349]
[1585693757681,99.9,6437.07,159.3,0.07107,0.00013,1.40295]
[1585693757694,99.9,6437.07,159.3,0.07107,0.00013,1.40295]
[1585693757824,99.9,6437.07,159.3,0.07107,0.00013,1.40295]
[1585693763689,99.95,6438.71,159.3,0.07139,0.00013,1.40818]
[1585693768728,99.99,6439.03,159.3,0.07152,0.00013,1.41023]
[1585693770427,100.03,6438.39,159.3,0.07151,0.00013,1.41003]
[1585693775775,99.98,6438.0,159.3,0.07135,0.00013,1.40744]
[1585693785845,99.96,6437.89,159.3,0.07128,0.00013,1.40636]
[1585693791889,99.94,6437.8,159.3,0.07124,0.00013,1.40566]
[1585693795414,99.93,6437.85,159.3,0.07122,0.00013,1.40544]
[1585693795418,99.93,6437.85,159.3,0.07122,0.00013,1.40544]
[1585693795424,99.93,6437.85,159.3,0.07122,0.00013,1.40544]
[1585693800954,99.97,6438.83,159.3,0.07145,0.00013,1.40905]
[1585693803131,100.0,6438.58,159.3,0.07147,0.00013,1.40942]
[1585693809004,100.01,6436.37,159.3,0.07121,0.00013,1.40493]
[1585693814044,99.97,6435.46,159.3,0.071,0.00013,1.40153]
[1585693819077,99.97,6436.28,159.3,0.0711,0.00013,1.40326]
[1585693824112,99.98,6435.12,159.3,0.07097,0.00013,1.40101]
[1585693829143,99.95,6434.49,159.3,0.07083,0.00013,1.39878]
[1585693835090,99.95,6434.36,159.3,0.07081,0.00013,1.39832]
[1585693840222,99.95,6433.21,159.3,0.07065,0.00013,1.39565]
[1585693845261,99.95,6432.59,159.3,0.07058,0.00013,1.39443]
[1585693850291,99.94,6432.95,159.3,0.0706,0.00013,1.39488]
[1585693860361,99.95,6432.55,159.3,0.07057,0.00013,1.39432]
[1585693866406,99.95,6432.43,159.3,0.07055,0.00013,1.39395]
[1585693871440,99.95,6432.41,159.3,0.07055,0.00013,1.39401]
[1585693877481,99.95,6432.34,159.3,0.07054,0.00013,1.39389]
[1585693885418,99.96,6431.86,159.3,0.07049,0.00013,1.39294]
[1585693890573,99.96,6431.74,159.3,0.07048,0.00013,1.3928]
[1585693895608,99.96,6431.66,159.3,0.07047,0.00013,1.39257]
[1585693900642,99.98,6431.24,159.3,0.07044,0.00013,1.392]
[1585693910713,99.98,6430.05,159.3,0.07029,0.00013,1.38946]
[1585693915749,99.99,6429.97,159.3,0.0703,0.00013,1.38969]
[1585693920786,100.0,6429.82,159.3,0.0703,0.00013,1.38956]
[1585693925820,100.0,6429.64,159.3,0.07028,0.00013,1.38925]
[1585693935891,100.0,6429.66,159.3,0.07028,0.00013,1.38931]
[1585693941930,100.02,6429.25,159.3,0.07027,0.00013,1.38907]
[1585693950940,100.03,6429.05,159.3,0.07027,0.00013,1.38894]
[1585693957035,100.03,6429.61,159.3,0.07034,0.00013,1.39018]
[1585693962067,100.03,6430.35,159.3,0.07044,0.00013,1.39183]
[1585693967104,100.03,6430.71,159.3,0.07048,0.00013,1.39254]
[1585693972136,100.07,6428.92,159.3,0.07034,0.00013,1.38997]
[1585693977179,100.05,6429.13,159.3,0.07031,0.00013,1.38953]
[1585693984227,100.05,6429.2,159.3,0.07034,0.00013,1.38999]
[1585693989260,100.05,6429.39,159.3,0.07036,0.00013,1.39039]
[1585693994294,100.06,6429.58,159.3,0.0704,0.00013,1.39095]
[1585693999329,100.06,6429.58,159.3,0.07041,0.00013,1.39116]
[1585694009400,100.07,6429.05,159.3,0.07035,0.00013,1.39014]
[1585694014418,100.07,6429.86,159.3,0.07045,0.00013,1.39175]
[1585694019468,100.08,6430.5,159.3,0.07055,0.00013,1.39344]
[1585694024508,100.08,6430.37,159.3,0.07053,0.00013,1.39317]
[1585694029548,100.07,6430.33,159.3,0.07052,0.00013,1.39294]
[1585694039612,100.09,6429.61,159.3,0.07046,0.00013,1.39189]
[1585694045654,100.08,6429.69,159.3,0.07045,0.00013,1.39173]
[1585694050693,100.07,6430.41,159.3,0.07052,0.00013,1.39299]
[1585694060764,100.08,6430.79,159.3,0.07059,0.00013,1.39412]
[1585694065799,100.08,6430.4,159.3,0.07055,0.00013,1.3934]
[1585694070833,100.08,6430.63,159.3,0.07058,0.00013,1.39396]
[1585694081906,100.08,6432.63,159.3,0.07082,0.00013,1.39795]
[1585694086945,100.06,6434.26,159.3,0.07101,0.00013,1.40114]
[1585694091978,100.05,6434.67,159.3,0.07104,0.00013,1.40167]
[1585694097014,100.05,6434.52,159.3,0.07101,0.00013,1.40129]
[1585694102510,100.05,6434.51,159.3,0.07101,0.00013,1.40116]
[1585694103140,100.03,6434.72,159.3,0.071,0.00013,1.40112]
[1585694103175,100.03,6434.72,159.3,0.071,0.00013,1.40112]
[1585694104209,100.02,6435.43,159.3,0.07106,0.00013,1.4022]
[1585694110418,100.04,6435.67,159.3,0.07115,0.00013,1.40357]
[1585694114775,100.03,6435.72,159.3,0.07112,0.00013,1.4031]
[1585694114778,100.03,6435.72,159.3,0.07112,0.00013,1.4031]
[1585694115126,100.03,6435.72,159.3,0.07112,0.00013,1.4031]
[1585694125418,100.08,6438.02,159.3,0.07153,0.00013,1.40991]
[1585694131257,100.16,6437.96,159.3,0.0717,0.00013,1.41236]
[1585694137418,100.19,6438.43,159.3,0.07183,0.00013,1.41438]
[1585694140183,100.21,6438.3,159.3,0.07185,0.00013,1.41469]
[1585694145779,100.23,6438.41,159.3,0.07192,0.00013,1.41583]
[1585694148589,100.22,6438.41,159.3,0.07188,0.00013,1.41527]
[1585694148593,100.22,6438.41,159.3,0.07188,0.00013,1.41527]
[1585694148611,100.22,6438.41,159.3,0.07188,0.00013,1.41527]
[1585694154414,100.25,6438.45,159.3,0.07196,0.00013,1.41646]
[1585694159449,100.28,6438.45,159.3,0.07202,0.00013,1.41735]
[1585694160515,100.28,6438.49,159.3,0.07203,0.00013,1.41745]
[1585694166498,100.26,6437.89,159.3,0.07191,0.00013,1.41547]
[1585694176568,100.2,6437.66,159.3,0.07175,0.00013,1.41303]
[1585694182418,100.17,6437.69,159.3,0.07169,0.00013,1.41215]
[1585694188418,100.15,6437.72,159.3,0.07164,0.00013,1.41142]
[1585694198721,100.11,6437.97,159.3,0.07158,0.00013,1.41052]
[1585694200435,100.1,6437.99,159.3,0.07156,0.00013,1.41028]
[1585694200438,100.1,6437.99,159.3,0.07156,0.00013,1.41028]
[1585694200441,100.1,6437.99,159.3,0.07156,0.00013,1.41028]
[1585694205775,100.12,6438.83,159.3,0.07171,0.00013,1.41266]
[1585694205796,100.12,6438.83,159.3,0.07171,0.00013,1.41266]
[1585694206671,100.12,6439.11,159.3,0.07175,0.00013,1.4133]
[1585694206750,100.12,6439.11,159.3,0.07175,0.00013,1.4133]
[1585694206753,100.12,6439.11,159.3,0.07175,0.00013,1.4133]
[1585694215807,100.17,6444.88,159.3,0.07263,0.00013,1.42793]
[1585694216413,100.17,6444.88,159.3,0.07263,0.00013,1.42793]
[1585694221881,100.15,6442.75,159.3,0.0723,0.00013,1.42248]
[1585694226385,100.11,6442.44,159.3,0.07218,0.00013,1.42051]
[1585694226388,100.11,6442.44,159.3,0.07218,0.00013,1.42051]
[1585694226420,100.11,6442.44,159.3,0.07218,0.00013,1.42051]
[1585694228866,100.1,6442.8,159.3,0.0722,0.00013,1.42087]
[1585694231109,100.11,6442.82,159.3,0.07222,0.00013,1.42121]
[1585694231113,100.11,6442.82,159.3,0.07222,0.00013,1.42121]
[1585694231149,100.11,6442.82,159.3,0.07222,0.00013,1.42121]
[1585694232762,100.1,6442.82,159.3,0.07219,0.00013,1.42086]
[1585694237758,100.08,6442.94,159.3,0.07217,0.00013,1.42049]
[1585694237761,100.08,6442.94,159.3,0.07217,0.00013,1.42049]
[1585694237762,100.08,6442.94,159.3,0.07217,0.00013,1.42049]
[1585694249075,100.12,6443.19,159.3,0.0723,0.00013,1.42258]
[1585694254111,100.13,6444.0,159.3,0.07241,0.00013,1.42438]
[1585694259142,100.15,6444.3,159.3,0.07249,0.00013,1.42559]
[1585694270218,100.2,6444.45,159.3,0.07263,0.00013,1.42777]
[1585694270805,100.2,6444.45,159.3,0.07263,0.00013,1.42777]
[1585694276261,100.16,6442.86,159.3,0.07233,0.00013,1.42285]
[1585694281297,100.12,6442.67,159.3,0.07222,0.00013,1.42113]
[1585694282891,100.12,6442.63,159.3,0.07221,0.00013,1.42094]
[1585694282894,100.12,6442.63,159.3,0.07221,0.00013,1.42094]
[1585694282895,100.12,6442.63,159.3,0.07221,0.00013,1.42094]
[1585694283539,100.12,6442.63,159.3,0.07221,0.00013,1.42094]
[1585694283833,100.12,6442.63,159.3,0.07221,0.00013,1.42094]
[1585694283836,100.12,6442.63,159.3,0.07221,0.00013,1.42094]
[1585694283852,100.12,6442.63,159.3,0.07221,0.00013,1.42094]
[1585694290364,100.15,6443.4,159.3,0.07237,0.00013,1.4236]
[1585694295399,100.18,6443.14,159.3,0.0724,0.00013,1.42403]
[1585694302418,100.19,6443.1,159.3,0.07244,0.00013,1.4245]
[1585694307478,100.21,6443.04,159.3,0.07246,0.00013,1.42485]
[1585694318554,100.24,6443.13,159.3,0.07255,0.00013,1.42614]
[1585694323591,100.26,6443.03,159.3,0.07257,0.00013,1.4265]
[1585694323989,100.26,6443.03,159.3,0.07257,0.00013,1.4265]
[1585694329635,100.21,6442.78,159.3,0.07243,0.00013,1.4243]
[1585694335418,100.18,6442.52,159.3,0.07231,0.00013,1.42249]
[1585694339968,100.16,6442.5,159.3,0.07227,0.00013,1.42176]
[1585694339975,100.16,6442.5,159.3,0.07227,0.00013,1.42176]
[1585694339978,100.16,6442.5,159.3,0.07227,0.00013,1.42176]
[1585694345747,100.17,6442.72,159.3,0.07233,0.00013,1.42283]
[1585694350781,100.18,6442.96,159.3,0.07239,0.00013,1.42374]
[1585694355815,100.21,6443.36,159.3,0.07251,0.00013,1.42561]
[1585694356697,100.21,6443.51,159.3,0.07251,0.00013,1.42571]
[1585694366892,100.15,6442.1,159.3,0.07219,0.00013,1.42054]
[1585694377418,100.09,6442.05,159.3,0.07205,0.00013,1.41832]
[1585694383003,100.07,6441.85,159.3,0.07198,0.00013,1.41724]
[1585694388041,100.04,6441.86,159.3,0.07191,0.00013,1.41618]
[1585694394081,100.01,6441.81,159.3,0.07184,0.00013,1.41515]
[1585694399115,99.99,6441.76,159.3,0.07179,0.00013,1.41431]
[1585694404871,99.96,6441.65,159.3,0.07171,0.00013,1.41317]
[1585694404873,99.96,6441.65,159.3,0.07171,0.00013,1.41317]
[1585694404916,99.96,6441.65,159.3,0.07171,0.00013,1.41317]
[1585694409275,99.98,6441.73,159.3,0.07177,0.00013,1.41412]
[1585694415231,99.97,6441.84,159.3,0.07175,0.00013,1.4138]
[1585694420268,99.95,6441.89,159.3,0.07171,0.00013,1.41317]
[1585694429486,99.91,6442.01,159.3,0.07165,0.00013,1.41226]
[1585694429489,99.91,6442.01,159.3,0.07165,0.00013,1.41226]
[1585694429547,99.91,6442.01,159.3,0.07165,0.00013,1.41226]
[1585694435369,99.95,6442.03,159.3,0.07173,0.00013,1.41346]
[1585694440404,99.98,6442.03,159.3,0.07181,0.00013,1.4146]
[1585694450992,100.04,6442.2,159.3,0.07196,0.00013,1.41695]
[1585694456517,100.02,6442.04,159.3,0.07189,0.00013,1.41583]
[1585694461548,99.99,6440.74,159.3,0.07165,0.00013,1.41195]
[1585694466588,99.98,6440.18,159.3,0.07154,0.00013,1.41023]
[1585694471151,100.0,6439.09,159.3,0.07144,0.00013,1.40846]
[1585694481693,99.97,6436.96,159.3,0.07111,0.00013,1.40297]
[1585694486724,99.93,6436.69,159.3,0.07099,0.00013,1.40104]
[1585694496794,99.92,6436.55,159.3,0.07093,0.00013,1.40018]
[1585694501831,99.92,6436.35,159.3,0.07091,0.00013,1.39973]
[1585694506867,99.92,6436.15,159.3,0.07087,0.00013,1.39911]
[1585694511900,99.91,6435.8,159.3,0.07081,0.00013,1.3981]
[1585694520328,99.91,6435.82,159.3,0.07082,0.00013,1.39829]
[1585694527002,99.91,6436.05,159.3,0.07084,0.00013,1.39857]
[1585694532037,99.9,6435.73,159.3,0.07079,0.00013,1.39773]
[1585694539091,99.9,6435.24,159.3,0.07072,0.00013,1.39656]
[1585694544127,99.9,6435.05,159.3,0.0707,0.00013,1.39623]
[1585694548868,99.89,6436.54,159.3,0.07086,0.00013,1.39902]
[1585694552781,99.9,6437.7,159.3,0.07102,0.00013,1.40169]
[1585694552788,99.9,6437.7,159.3,0.07102,0.00013,1.40169]
[1585694552936,99.9,6437.7,159.3,0.07102,0.00013,1.40169]
[1585694558222,99.94,6440.24,159.3,0.07145,0.00013,1.40868]
[1585694563258,99.97,6440.61,159.3,0.07157,0.00013,1.41058]
[1585694568293,100.01,6440.96,159.3,0.0717,0.00013,1.41273]
[1585694574336,100.05,6440.83,159.3,0.07177,0.00013,1.41373]
[1585694574530,100.05,6440.83,159.3,0.07177,0.00013,1.41373]
[1585694577627,100.08,6438.73,159.3,0.07156,0.00013,1.41005]
[1585694588431,100.02,6436.69,159.3,0.07117,0.00013,1.40366]
[1585694592662,100.01,6436.87,159.3,0.07116,0.00013,1.40354]
[1585694595038,100.0,6437.57,159.3,0.07124,0.00013,1.40501]
[1585694602418,99.99,6437.83,159.3,0.07124,0.00013,1.40507]
[1585694608418,99.98,6437.7,159.3,0.0712,0.00013,1.40437]
[1585694619654,99.96,6437.68,159.3,0.07114,0.00013,1.40344]
[1585694624684,99.94,6438.05,159.3,0.07115,0.00013,1.40362]
[1585694632418,99.93,6438.07,159.3,0.07114,0.00013,1.40346]
[1585694638418,99.92,6438.08,159.3,0.07112,0.00013,1.40323]
[1585694649862,99.91,6437.88,159.3,0.07106,0.00013,1.40223]
[1585694654899,99.9,6437.1,159.3,0.07095,0.00013,1.40043]
[1585694659932,99.9,6436.99,159.3,0.07092,0.00013,1.3999]
[1585694665418,99.89,6436.92,159.3,0.0709,0.00013,1.39961]
[1585694670727,99.88,6437.59,159.3,0.07097,0.00013,1.40088]
[1585694677055,99.87,6437.83,159.3,0.07097,0.00013,1.40085]
[1585694682093,99.88,6437.23,159.3,0.0709,0.00013,1.39963]
[1585694687123,99.87,6436.97,159.3,0.07086,0.00013,1.39892]
[1585694692418,99.87,6436.8,159.3,0.07083,0.00013,1.39842]
[1585694698418,99.87,6436.79,159.3,0.07082,0.00013,1.39835]
[1585694710418,99.85,6437.89,159.3,0.07093,0.00013,1.40024]
[1585694716329,99.86,6438.05,159.3,0.07097,0.00013,1.40085]
[1585694720002,99.84,6438.35,159.3,0.07097,0.00013,1.40089]
[1585694723493,99.84,6438.75,159.3,0.07101,0.00013,1.40168]
[1585694723496,99.84,6438.75,159.3,0.07101,0.00013,1.40168]
[1585694723634,99.84,6438.75,159.3,0.07101,0.00013,1.40168]
[1585694729418,99.9,6439.39,159.3,0.07124,0.00013,1.4053]
[1585694736349,99.94,6439.6,159.3,0.07135,0.00013,1.40687]
[1585694742511,100.0,6440.01,159.3,0.07153,0.00013,1.40969]
[1585694746758,100.06,6439.68,159.3,0.07163,0.00013,1.4112]
[1585694748426,100.04,6439.63,159.3,0.07157,0.00013,1.41031]
[1585694752813,100.03,6439.12,159.3,0.07148,0.00013,1.40879]
[1585694759627,100.0,6439.1,159.3,0.07142,0.00013,1.40788]
[1585694767418,99.98,6439.26,159.3,0.07139,0.00013,1.40745]
[1585694768818,99.98,6439.26,159.3,0.07139,0.00013,1.40745]
[1585694768821,99.98,6439.26,159.3,0.07139,0.00013,1.40745]
[1585694768825,99.98,6439.26,159.3,0.07139,0.00013,1.40745]
[1585694769422,99.98,6439.26,159.3,0.07139,0.00013,1.40745]
[1585694779418,99.93,6440.92,159.3,0.07149,0.00013,1.40931]
[1585694784805,99.93,6441.33,159.3,0.07155,0.00013,1.41026]
[1585694789840,99.92,6441.76,159.3,0.07158,0.00013,1.41084]
[1585694800418,99.88,6442.17,159.3,0.07154,0.00013,1.41031]
[1585694805950,99.87,6441.9,159.3,0.07147,0.00013,1.40924]
[1585694809395,99.87,6441.9,159.3,0.07147,0.00013,1.40924]
[1585694809400,99.87,6441.9,159.3,0.07147,0.00013,1.40924]
[1585694809471,99.85,6442.14,159.3,0.07146,0.00013,1.40911]
[1585694815017,99.9,6443.62,159.3,0.07177,0.00013,1.41416]
[1585694820048,99.93,6444.62,159.3,0.07198,0.00013,1.41745]
[1585694830124,99.98,6444.73,159.3,0.07211,0.00013,1.41944]
[1585694830471,99.98,6444.73,159.3,0.07211,0.00013,1.41944]
[1585694833103,99.97,6445.04,159.3,0.07211,0.00013,1.41959]
[1585694833106,99.97,6445.04,159.3,0.07211,0.00013,1.41959]
[1585694833145,99.97,6445.09,159.3,0.07212,0.00013,1.41969]
[1585694833942,99.97,6445.09,159.3,0.07212,0.00013,1.41969]
[1585694835688,99.97,6445.21,159.3,0.07214,0.00013,1.42]
[1585694835691,99.97,6445.21,159.3,0.07214,0.00013,1.42]
[1585694835692,99.97,6445.21,159.3,0.07214,0.00013,1.42]
[1585694840964,99.99,6445.77,159.3,0.07226,0.00013,1.422]
[1585694847243,99.96,6445.67,159.3,0.07219,0.00013,1.42092]
[1585694858318,99.9,6442.32,159.3,0.0716,0.00013,1.41112]
[1585694859627,99.92,6442.15,159.3,0.07162,0.00013,1.41147]
[1585694859636,99.92,6442.15,159.3,0.07162,0.00013,1.41147]
[1585694859681,99.92,6442.15,159.3,0.07162,0.00013,1.41147]
[1585694865367,99.92,6445.17,159.3,0.07203,0.00013,1.41831]
[1585694870400,99.97,6445.74,159.3,0.07221,0.00013,1.42119]
[1585694875418,100.0,6445.53,159.3,0.07225,0.00013,1.42172]
[1585694886462,100.04,6445.09,159.3,0.07229,0.00013,1.42215]
[1585694896582,100.0,6442.01,159.3,0.07177,0.00013,1.41374]
[1585694906653,99.95,6441.4,159.3,0.0716,0.00013,1.41096]
[1585694911688,99.94,6441.33,159.3,0.07156,0.00013,1.41028]
[1585694916722,99.93,6441.85,159.3,0.07159,0.00013,1.41088]
[1585694921758,99.91,6442.34,159.3,0.07161,0.00013,1.41132]
[1585694926794,99.9,6442.14,159.3,0.07156,0.00013,1.41054]
[1585694936866,99.86,6442.18,159.3,0.07148,0.00013,1.40934]
[1585694941901,99.85,6442.23,159.3,0.07147,0.00013,1.40913]
[1585694947418,99.84,6442.25,159.3,0.07146,0.00013,1.40896]
[1585694959016,99.81,6442.28,159.3,0.07138,0.00013,1.40782]
[1585694964055,99.8,6441.33,159.3,0.07123,0.00013,1.40533]
[1585694971418,99.79,6440.86,159.3,0.07114,0.00013,1.40388]
[1585694977140,99.78,6441.42,159.3,0.07119,0.00013,1.40466]
[1585694987214,99.76,6442.0,159.3,0.07124,0.00013,1.40553]
[1585694992249,99.75,6442.24,159.3,0.07124,0.00013,1.40556]
[1585694996159,99.75,6442.16,159.3,0.07123,0.00013,1.40553]
[1585694996162,99.75,6442.16,159.3,0.07123,0.00013,1.40553]
[1585694996173,99.75,6442.16,159.3,0.07123,0.00013,1.40553]
[1585695001418,99.77,6445.36,159.3,0.07169,0.00013,1.4131]
[1585695002512,99.8,6445.37,159.3,0.07175,0.00013,1.41407]
[1585695008361,99.83,6446.58,159.3,0.072,0.00013,1.41804]
[1585695017371,99.87,6447.02,159.3,0.07213,0.00013,1.42018]
[1585695022461,99.9,6448.79,159.3,0.07245,0.00013,1.42537]
[1585695028418,99.91,6451.39,159.3,0.07281,0.00013,1.43139]
[1585695033538,99.94,6450.79,159.3,0.07279,0.00013,1.4309]
[1585695036514,99.95,6450.33,159.3,0.07274,0.00013,1.43004]
[1585695038541,99.94,6450.36,159.3,0.07273,0.00013,1.4299]
[1585695038543,99.94,6450.36,159.3,0.07273,0.00013,1.4299]
[1585695038546,99.94,6450.36,159.3,0.07273,0.00013,1.4299]
[1585695049651,99.97,6451.61,159.3,0.07296,0.00013,1.43358]
[1585695055418,99.97,6452.03,159.3,0.07303,0.00013,1.4347]
[1585695060726,99.99,6451.63,159.3,0.07302,0.00013,1.43454]
[1585695064442,99.99,6451.57,159.3,0.07302,0.00013,1.43445]
[1585695065226,99.99,6451.57,159.3,0.07302,0.00013,1.43445]
[1585695065234,99.99,6451.57,159.3,0.07302,0.00013,1.43445]
[1585695065444,99.99,6451.57,159.3,0.07302,0.00013,1.43445]
[1585695067177,100.02,6449.41,159.3,0.07278,0.00013,1.43037]
[1585695067182,100.02,6449.41,159.3,0.07278,0.00013,1.43037]
[1585695067184,100.02,6449.41,159.3,0.07278,0.00013,1.43037]
[1585695067649,99.98,6449.18,159.3,0.07267,0.00013,1.42867]
[1585695071670,100.0,6447.47,159.3,0.07249,0.00013,1.42561]
[1585695071673,100.0,6447.47,159.3,0.07249,0.00013,1.42561]
[1585695071677,100.0,6447.47,159.3,0.07249,0.00013,1.42561]
[1585695073047,99.96,6447.37,159.3,0.07237,0.00013,1.42378]
[1585695077058,99.93,6447.36,159.3,0.07232,0.00013,1.42295]
[1585695077061,99.93,6447.36,159.3,0.07232,0.00013,1.42295]
[1585695077064,99.93,6447.36,159.3,0.07232,0.00013,1.42295]
[1585695079362,99.93,6447.37,159.3,0.07232,0.00013,1.42301]
[1585695084892,99.91,6447.15,159.3,0.07224,0.00013,1.42176]
[1585695086112,99.91,6447.14,159.3,0.07223,0.00013,1.42154]
[1585695086117,99.91,6447.14,159.3,0.07223,0.00013,1.42154]
[1585695086119,99.91,6447.14,159.3,0.07223,0.00013,1.42154]
[1585695092949,99.91,6448.53,159.3,0.07241,0.00013,1.42453]
[1585695097987,99.94,6449.01,159.3,0.07255,0.00013,1.42675]
[1585695103926,99.96,6449.07,159.3,0.07261,0.00013,1.42765]
[1585695109061,99.96,6450.38,159.3,0.07276,0.00013,1.43029]
[1585695114099,99.98,6450.91,159.3,0.0729,0.00013,1.43245]
[1585695119133,100.01,6451.5,159.3,0.07303,0.00013,1.43453]
[1585695123530,100.02,6451.75,159.3,0.07309,0.00013,1.43556]
[1585695129202,99.99,6449.55,159.3,0.07274,0.00013,1.42974]
[1585695129910,99.99,6449.55,159.3,0.07274,0.00013,1.42974]
[1585695129916,99.99,6449.55,159.3,0.07274,0.00013,1.42974]
[1585695129952,99.99,6449.55,159.3,0.07274,0.00013,1.42974]
[1585695135249,99.99,6449.88,159.3,0.07276,0.00013,1.43016]
[1585695140277,100.0,6449.74,159.3,0.07278,0.00013,1.43045]
[1585695145317,100.02,6449.68,159.3,0.07282,0.00013,1.43095]
[1585695160421,100.05,6450.52,159.3,0.07299,0.00013,1.43364]
[1585695166418,100.06,6450.3,159.3,0.07298,0.00013,1.43343]
[1585695171498,100.07,6450.38,159.3,0.073,0.00013,1.43383]
[1585695175505,100.1,6449.82,159.3,0.07301,0.00013,1.43378]
[1585695176006,100.1,6449.82,159.3,0.07301,0.00013,1.43378]
[1585695176008,100.1,6449.82,159.3,0.07301,0.00013,1.43378]
[1585695176013,100.1,6449.82,159.3,0.07301,0.00013,1.43378]
[1585695179140,100.1,6449.55,159.3,0.07297,0.00013,1.43315]
[1585695181393,100.08,6449.55,159.3,0.07291,0.00013,1.43231]
[1585695181396,100.08,6449.55,159.3,0.07291,0.00013,1.43231]
[1585695181425,100.07,6449.42,159.3,0.07287,0.00013,1.43168]
[1585695186539,100.07,6449.28,159.3,0.07287,0.00013,1.43161]
[1585695187418,100.07,6449.11,159.3,0.07284,0.00013,1.43113]
[1585695187422,100.07,6449.11,159.3,0.07284,0.00013,1.43113]
[1585695187458,100.07,6449.11,159.3,0.07284,0.00013,1.43113]
[1585695193648,100.08,6448.84,159.3,0.07281,0.00013,1.43069]
[1585695193949,100.08,6448.84,159.3,0.07281,0.00013,1.43069]
[1585695197913,100.05,6448.92,159.3,0.07278,0.00013,1.43011]
[1585695197916,100.05,6448.92,159.3,0.07278,0.00013,1.43011]
[1585695197916,100.05,6448.92,159.3,0.07278,0.00013,1.43011]
[1585695208470,100.08,6448.89,159.3,0.07282,0.00013,1.43086]
[1585695213426,100.05,6448.79,159.3,0.07274,0.00013,1.42956]
[1585695213428,100.05,6448.79,159.3,0.07274,0.00013,1.42956]
[1585695213577,100.05,6448.79,159.3,0.07274,0.00013,1.42956]
[1585695218827,100.07,6447.6,159.3,0.07263,0.00013,1.42763]
[1585695223859,100.07,6447.62,159.3,0.07263,0.00013,1.42756]
[1585695228895,100.08,6447.92,159.3,0.07269,0.00013,1.42852]
[1585695240977,100.12,6447.94,159.3,0.07278,0.00013,1.4299]
[1585695246015,100.13,6447.98,159.3,0.07281,0.00013,1.43043]
[1585695251049,100.08,6450.97,159.3,0.0731,0.00013,1.43546]
[1585695256086,100.14,6453.04,159.3,0.07352,0.00013,1.4421]
[1585695266152,100.14,6452.2,159.3,0.07341,0.00013,1.44031]
[1585695271189,100.15,6452.18,159.3,0.07342,0.00013,1.44035]
[1585695276226,100.15,6452.17,159.3,0.07341,0.00013,1.44027]
[1585695281256,100.15,6452.2,159.3,0.07341,0.00013,1.44032]
[1585695286293,100.15,6452.47,159.3,0.07345,0.00013,1.44088]
[1585695291779,100.14,6452.73,159.3,0.07346,0.00013,1.44121]
[1585695298380,100.16,6452.68,159.3,0.07349,0.00013,1.44164]
[1585695303415,100.15,6452.64,159.3,0.07348,0.00013,1.4415]
[1585695304920,100.15,6452.61,159.3,0.07347,0.00013,1.44131]
[1585695310461,100.1,6449.65,159.3,0.07296,0.00013,1.433]
[1585695315499,100.06,6448.96,159.3,0.07279,0.00013,1.43023]
[1585695318456,100.04,6448.81,159.3,0.07272,0.00013,1.42919]
[1585695318459,100.04,6448.81,159.3,0.07272,0.00013,1.42919]
[1585695318481,100.04,6448.81,159.3,0.07272,0.00013,1.42919]
[1585695324717,100.05,6448.81,159.3,0.07274,0.00013,1.42944]
[1585695327293,100.07,6447.94,159.3,0.07266,0.00013,1.42811]
[1585695327296,100.07,6447.94,159.3,0.07266,0.00013,1.42811]
[1585695327300,100.07,6447.94,159.3,0.07266,0.00013,1.42811]
[1585695332615,100.05,6447.45,159.3,0.07256,0.00013,1.42634]
[1585695338658,100.07,6447.58,159.3,0.07262,0.00013,1.42731]
[1585695343692,100.09,6447.55,159.3,0.07265,0.00013,1.42775]
[1585695348729,100.08,6448.4,159.3,0.07275,0.00013,1.42943]
[1585695359804,100.13,6448.58,159.3,0.07288,0.00013,1.43146]
[1585695364839,100.14,6448.39,159.3,0.07288,0.00013,1.43142]
[1585695370418,100.15,6448.34,159.3,0.0729,0.00013,1.43169]
[1585695376418,100.17,6448.5,159.3,0.07295,0.00013,1.43247]
[1585695381961,100.17,6448.56,159.3,0.07296,0.00013,1.43272]
[1585695388005,100.19,6448.5,159.3,0.07299,0.00013,1.4331]
[1585695399081,100.2,6448.47,159.3,0.07302,0.00013,1.43344]
[1585695405124,100.21,6448.2,159.3,0.073,0.00013,1.43316]
[1585695410156,100.22,6448.1,159.3,0.073,0.00013,1.43313]
[1585695415417,100.23,6448.19,159.3,0.07303,0.00013,1.43361]
[1585695420672,100.23,6448.38,159.3,0.07307,0.00013,1.43424]
[1585695421559,100.24,6448.39,159.3,0.07308,0.00013,1.43437]
[1585695427277,100.22,6450.71,159.3,0.07336,0.00013,1.43914]
[1585695433320,100.25,6451.25,159.3,0.07349,0.00013,1.44111]
[1585695438358,100.25,6450.48,159.3,0.07339,0.00013,1.43955]
[1585695438809,100.25,6450.48,159.3,0.07339,0.00013,1.43955]
[1585695438912,100.25,6450.48,159.3,0.07339,0.00013,1.43955]
[1585695438916,100.25,6450.48,159.3,0.07339,0.00013,1.43955]
[1585695444398,100.28,6448.24,159.3,0.07315,0.00013,1.43545]
[1585695446575,100.25,6448.25,159.3,0.07309,0.00013,1.43443]
[1585695453241,100.2,6447.74,159.3,0.07291,0.00013,1.43161]
[1585695453243,100.2,6447.74,159.3,0.07291,0.00013,1.43161]
[1585695453504,100.2,6447.6,159.3,0.0729,0.00013,1.43137]
[1585695460418,100.2,6448.26,159.3,0.07297,0.00013,1.43269]
[1585695466418,100.22,6448.02,159.3,0.07299,0.00013,1.43287]
[1585695466752,100.22,6448.02,159.3,0.07299,0.00013,1.43282]
[1585695474141,100.18,6447.98,159.3,0.07289,0.00013,1.43135]
[1585695474144,100.18,6447.98,159.3,0.07289,0.00013,1.43135]
[1585695474146,100.18,6447.98,159.3,0.07289,0.00013,1.43135]
[1585695476239,100.17,6447.85,159.3,0.07286,0.00013,1.43086]
[1585695477299,100.17,6447.85,159.3,0.07286,0.00013,1.43086]
[1585695477302,100.17,6447.85,159.3,0.07286,0.00013,1.43086]
[1585695477643,100.17,6447.85,159.3,0.07286,0.00013,1.43086]
[1585695480115,100.16,6447.93,159.3,0.07283,0.00013,1.43048]
[1585695480350,100.16,6447.93,159.3,0.07283,0.00013,1.43048]
[1585695480354,100.16,6447.93,159.3,0.07283,0.00013,1.43048]
[1585695480375,100.16,6447.93,159.3,0.07283,0.00013,1.43048]
[1585695481481,100.17,6447.94,159.3,0.07285,0.00013,1.43083]
[1585695481876,100.17,6447.94,159.3,0.07285,0.00013,1.43083]
[1585695481883,100.17,6447.94,159.3,0.07285,0.00013,1.43083]
[1585695482011,100.17,6447.94,159.3,0.07285,0.00013,1.43083]
[1585695482013,100.17,6447.94,159.3,0.07285,0.00013,1.43083]
[1585695482753,100.17,6447.94,159.3,0.07287,0.00013,1.43099]
[1585695488710,100.12,6447.87,159.3,0.07275,0.00013,1.42927]
[1585695489287,100.12,6447.87,159.3,0.07275,0.00013,1.42927]
[1585695489291,100.12,6447.87,159.3,0.07275,0.00013,1.42927]
[1585695489291,100.12,6447.87,159.3,0.07275,0.00013,1.42927]
[1585695490494,100.13,6447.67,159.3,0.07275,0.00013,1.42919]
[1585695497394,100.08,6447.37,159.3,0.0726,0.00013,1.42684]
[1585695502803,100.1,6442.37,159.3,0.07197,0.00013,1.41628]
[1585695507842,100.03,6441.88,159.3,0.07175,0.00013,1.41279]
[1585695517909,99.99,6441.07,159.3,0.07154,0.00013,1.40945]
[1585695522947,99.96,6442.15,159.3,0.07161,0.00013,1.41076]
[1585695527981,99.97,6442.29,159.3,0.07166,0.00013,1.41148]
[1585695538051,99.93,6442.45,159.3,0.07158,0.00013,1.41041]
[1585695544417,99.91,6442.4,159.3,0.07154,0.00013,1.40972]
[1585695550137,99.89,6441.88,159.3,0.07143,0.00013,1.40796]
[1585695555169,99.88,6441.35,159.3,0.07133,0.00013,1.40631]
[1585695560181,99.87,6440.98,159.3,0.07127,0.00013,1.40537]
[1585695565418,99.86,6441.16,159.3,0.07126,0.00013,1.40528]
[1585695571283,99.85,6441.15,159.3,0.07124,0.00013,1.40484]
[1585695576318,99.84,6440.23,159.3,0.07109,0.00013,1.40243]
[1585695581352,99.83,6439.58,159.3,0.07099,0.00013,1.40069]
[1585695591402,99.83,6439.75,159.3,0.07101,0.00013,1.40101]
[1585695597464,99.82,6439.42,159.3,0.07094,0.00013,1.39998]
[1585695602498,99.77,6440.5,159.3,0.07097,0.00013,1.40062]
[1585695603788,99.78,6441.42,159.3,0.0711,0.00013,1.40286]
[1585695609548,99.79,6442.46,159.3,0.07127,0.00013,1.40564]
[1585695613404,99.8,6442.81,159.3,0.07135,0.00013,1.40693]
[1585695619419,99.79,6443.03,159.3,0.07134,0.00013,1.40677]
[1585695624649,99.79,6442.08,159.3,0.07123,0.00013,1.40494]
[1585695629691,99.77,6441.39,159.3,0.07108,0.00013,1.40256]
[1585695634722,99.76,6441.49,159.3,0.07108,0.00013,1.40249]
[1585695639760,99.76,6441.68,159.3,0.07109,0.00013,1.40265]
[1585695650832,99.75,6441.3,159.3,0.07102,0.00013,1.40147]
[1585695655869,99.74,6441.22,159.3,0.07099,0.00013,1.40105]
[1585695660909,99.74,6441.65,159.3,0.07104,0.00013,1.40195]
[1585695672988,99.73,6442.07,159.3,0.07109,0.00013,1.40268]
[1585695679029,99.73,6442.11,159.3,0.07108,0.00013,1.40254]
[1585695682042,99.72,6442.18,159.3,0.07108,0.00013,1.40268]
[1585695682136,99.72,6442.23,159.3,0.07108,0.00013,1.40266]
[1585695688418,99.72,6442.26,159.3,0.07108,0.00013,1.40258]
[1585695700178,99.71,6441.93,159.3,0.07101,0.00013,1.40146]
[1585695705211,99.7,6441.78,159.3,0.07098,0.00013,1.40095]
[1585695711256,99.7,6441.73,159.3,0.07097,0.00013,1.40084]
[1585695716293,99.7,6441.73,159.3,0.07096,0.00013,1.40068]
[1585695726364,99.69,6441.9,159.3,0.07097,0.00013,1.40081]
[1585695731399,99.69,6441.92,159.3,0.07097,0.00013,1.40088]
[1585695736418,99.69,6441.91,159.3,0.07097,0.00013,1.40081]
[1585695741444,99.69,6442.01,159.3,0.07098,0.00013,1.40095]
[1585695747512,99.69,6442.31,159.3,0.07101,0.00013,1.40147]
[1585695755500,99.68,6442.58,159.3,0.07102,0.00013,1.40175]
[1585695760603,99.68,6443.09,159.3,0.07108,0.00013,1.40268]
[1585695772418,99.67,6443.48,159.3,0.07111,0.00013,1.40321]
[1585695776349,99.66,6443.66,159.3,0.07113,0.00013,1.40359]
[1585695780934,99.66,6445.68,159.3,0.07138,0.00013,1.40776]
[1585695781858,99.64,6445.92,159.3,0.07138,0.00013,1.40789]
[1585695787786,99.63,6446.32,159.3,0.0714,0.00013,1.40827]
[1585695794523,99.63,6446.4,159.3,0.07141,0.00013,1.40848]
[1585695795071,99.63,6446.38,159.3,0.07141,0.00013,1.40841]
[1585695800881,99.62,6446.09,159.3,0.07135,0.00013,1.40742]
[1585695807930,99.61,6445.98,159.3,0.07131,0.00013,1.40678]
[1585695812022,99.6,6446.0,159.3,0.07128,0.00013,1.4064]
[1585695812467,99.6,6446.0,159.3,0.07128,0.00013,1.4064]
[1585695819006,99.59,6446.09,159.3,0.07128,0.00013,1.40629]
[1585695825048,99.58,6446.18,159.3,0.07127,0.00013,1.40629]
[1585695831090,99.58,6446.0,159.3,0.07123,0.00013,1.40564]
[1585695831112,99.58,6446.0,159.3,0.07123,0.00013,1.40564]
[1585695831635,99.58,6446.0,159.3,0.07123,0.00013,1.40564]
[1585695831639,99.58,6446.0,159.3,0.07123,0.00013,1.40564]
[1585695831639,99.58,6446.0,159.3,0.07123,0.00013,1.40564]
[1585695833030,99.58,6446.03,159.3,0.07126,0.00013,1.40597]
[1585695833699,99.59,6446.13,159.3,0.07128,0.00013,1.40639]
[1585695833704,99.59,6446.13,159.3,0.07128,0.00013,1.40639]
[1585695833704,99.59,6446.13,159.3,0.07128,0.00013,1.40639]
[1585695839143,99.64,6446.31,159.3,0.07143,0.00013,1.40859]
[1585695840163,99.65,6446.38,159.3,0.07145,0.00013,1.40903]
[1585695840430,99.65,6446.38,159.3,0.07145,0.00013,1.40903]
[1585695840433,99.65,6446.38,159.3,0.07145,0.00013,1.40903]
[1585695850219,99.73,6446.78,159.3,0.07168,0.00013,1.41249]
[1585695850635,99.73,6446.78,159.3,0.07168,0.00013,1.41249]
[1585695856264,99.71,6446.09,159.3,0.07155,0.00013,1.4105]
[1585695862205,99.72,6445.67,159.3,0.07152,0.00013,1.40989]
[1585695868349,99.69,6445.86,159.3,0.07146,0.00013,1.40908]
[1585695872291,99.69,6445.73,159.3,0.07144,0.00013,1.40858]
[1585695872784,99.68,6445.73,159.3,0.07142,0.00013,1.40835]
[1585695874176,99.68,6445.7,159.3,0.07142,0.00013,1.40827]
[1585695874183,99.68,6445.7,159.3,0.07142,0.00013,1.40827]
[1585695874187,99.68,6445.7,159.3,0.07142,0.00013,1.40827]
[1585695879424,99.72,6446.16,159.3,0.07156,0.00013,1.41051]
[1585695884461,99.75,6446.17,159.3,0.07164,0.00013,1.41179]
[1585695890800,99.79,6446.15,159.3,0.07172,0.00013,1.41301]
[1585695897553,99.84,6446.2,159.3,0.07185,0.00013,1.41495]
[1585695902585,99.88,6446.21,159.3,0.07192,0.00013,1.41603]
[1585695907619,99.91,6446.25,159.3,0.07199,0.00013,1.41714]
[1585695908343,99.91,6446.25,159.3,0.07199,0.00013,1.41714]
[1585695918696,99.88,6444.23,159.3,0.07167,0.00013,1.41172]
[1585695923732,99.86,6444.43,159.3,0.07166,0.00013,1.41162]
[1585695928769,99.84,6444.42,159.3,0.0716,0.00013,1.41078]
[1585695933802,99.83,6444.38,159.3,0.07157,0.00013,1.41022]
[1585695938839,99.83,6443.42,159.3,0.07143,0.00013,1.40798]
[1585695949912,99.8,6443.25,159.3,0.07134,0.00013,1.40657]
[1585695955418,99.78,6443.21,159.3,0.07131,0.00013,1.40606]
[1585695960993,99.77,6443.26,159.3,0.07128,0.00013,1.40568]
[1585695973073,99.76,6439.49,159.3,0.07078,0.00013,1.39716]
[1585695976587,99.77,6438.3,159.3,0.07064,0.00013,1.39483]
[1585695982140,99.82,6434.55,159.3,0.07025,0.00013,1.38809]
[1585695982870,99.82,6434.55,159.3,0.07025,0.00013,1.38809]
[1585695984084,99.78,6434.52,159.3,0.07015,0.00013,1.38657]
[1585695984526,99.85,6432.99,159.3,0.07011,0.00013,1.38566]
[1585695990193,99.8,6431.68,159.3,0.06983,0.00013,1.38106]
[1585695998003,99.83,6430.76,159.3,0.06977,0.00013,1.37992]
[1585695998392,99.82,6430.76,159.3,0.06976,0.00013,1.37976]
[1585695999481,99.85,6430.32,159.3,0.06975,0.00013,1.37962]
[1585696001491,99.86,6430.19,159.3,0.06976,0.00013,1.37962]
[1585696007313,99.85,6434.91,159.3,0.07036,0.00013,1.38976]
[1585696017385,99.88,6433.67,159.3,0.07026,0.00013,1.38798]
[1585696022422,99.87,6433.14,159.3,0.07018,0.00013,1.38662]
[1585696028459,99.89,6433.31,159.3,0.07023,0.00013,1.38755]
[1585696035511,99.9,6432.92,159.3,0.07021,0.00013,1.38711]
[1585696040543,99.91,6433.17,159.3,0.07026,0.00013,1.38796]
[1585696050616,99.93,6435.24,159.3,0.07059,0.00013,1.39333]
[1585696055648,99.92,6435.01,159.3,0.07052,0.00013,1.39221]
[1585696060684,99.93,6434.45,159.3,0.07046,0.00013,1.39125]
[1585696072418,99.94,6434.55,159.3,0.07049,0.00013,1.39168]
[1585696077804,99.94,6436.96,159.3,0.07081,0.00013,1.39703]
[1585696082842,99.94,6436.83,159.3,0.07079,0.00013,1.39675]
[1585696088886,99.94,6436.48,159.3,0.07074,0.00013,1.39591]
[1585696098954,99.94,6435.88,159.3,0.07068,0.00013,1.39488]
[1585696103989,99.94,6435.57,159.3,0.07063,0.00013,1.39405]
[1585696111418,99.94,6435.52,159.3,0.07063,0.00013,1.39388]
[1585696117080,99.96,6434.82,159.3,0.07057,0.00013,1.39291]
[1585696120223,99.94,6435.01,159.3,0.07055,0.00013,1.39267]
[1585696126418,99.94,6434.5,159.3,0.07048,0.00013,1.39148]
[1585696132184,99.95,6434.41,159.3,0.0705,0.00013,1.39179]
[1585696137218,99.95,6434.38,159.3,0.07049,0.00013,1.39151]
[1585696142255,99.96,6434.55,159.3,0.07054,0.00013,1.39237]
[1585696147291,99.96,6434.63,159.3,0.07056,0.00013,1.39262]
[1585696153329,99.97,6434.29,159.3,0.07052,0.00013,1.39194]
[1585696158365,99.97,6433.69,159.3,0.07044,0.00013,1.39063]
[1585696163399,99.96,6433.93,159.3,0.07046,0.00013,1.39099]
[1585696168418,99.99,6433.88,159.3,0.0705,0.00013,1.39167]
[1585696174418,99.98,6434.21,159.3,0.07052,0.00013,1.39196]
[1585696179516,99.99,6434.14,159.3,0.07053,0.00013,1.3921]
[1585696185553,99.99,6434.24,159.3,0.07055,0.00013,1.39243]
[1585696190592,100.0,6434.56,159.3,0.07062,0.00013,1.39346]
[1585696196633,99.99,6434.5,159.3,0.07059,0.00013,1.39311]
[1585696203680,100.0,6434.6,159.3,0.07061,0.00013,1.39341]
[1585696208714,100.01,6433.1,159.3,0.07045,0.00013,1.39064]
[1585696214759,100.0,6433.04,159.3,0.07043,0.00013,1.39024]
[1585696219792,100.01,6432.93,159.3,0.07042,0.00013,1.39016]
[1585696225418,100.02,6432.87,159.3,0.07043,0.00013,1.39025]
[1585696230871,100.02,6432.87,159.3,0.07044,0.00013,1.39047]
[1585696235907,100.03,6432.07,159.3,0.07035,0.00013,1.38881]
[1585696240941,100.03,6431.88,159.3,0.07033,0.00013,1.38853]
[1585696245976,100.03,6431.87,159.3,0.07032,0.00013,1.38841]
[1585696246773,100.05,6431.59,159.3,0.07033,0.00013,1.38845]
[1585696252019,100.05,6431.15,159.3,0.07027,0.00013,1.38737]
[1585696258060,100.05,6431.04,159.3,0.07027,0.00013,1.38735]
[1585696263094,100.07,6430.67,159.3,0.07024,0.00013,1.38693]
[1585696268132,100.07,6430.62,159.3,0.07025,0.00013,1.38694]
[1585696273418,100.07,6430.61,159.3,0.07025,0.00013,1.38696]
[1585696279209,100.06,6431.55,159.3,0.07035,0.00013,1.38874]
[1585696284247,100.09,6431.84,159.3,0.07045,0.00013,1.39024]
[1585696289278,100.1,6431.03,159.3,0.07037,0.00013,1.38897]
[1585696294313,100.1,6430.75,159.3,0.07031,0.00013,1.38795]
[1585696299353,100.11,6430.55,159.3,0.07031,0.00013,1.38783]
[1585696306418,100.11,6430.47,159.3,0.07031,0.00013,1.38785]
[1585696312417,100.12,6430.44,159.3,0.07033,0.00013,1.38805]
[1585696317476,100.13,6430.12,159.3,0.0703,0.00013,1.3876]
[1585696322510,100.13,6429.98,159.3,0.07028,0.00013,1.38723]
[1585696327541,100.14,6427.57,159.3,0.07,0.00013,1.38252]
[1585696332580,100.14,6427.44,159.3,0.06997,0.00013,1.38202]
[1585696337611,100.22,6425.98,159.3,0.06996,0.00013,1.38162]
[1585696342647,100.17,6426.17,159.3,0.06988,0.00013,1.38038]
[1585696347683,100.18,6426.24,159.3,0.06992,0.00013,1.38098]
[1585696352721,100.2,6425.43,159.3,0.06984,0.00013,1.37954]
[1585696357756,100.23,6425.13,159.3,0.06986,0.00013,1.37985]
[1585696363418,100.23,6425.07,159.3,0.06987,0.00013,1.37992]
[1585696368829,100.24,6425.06,159.3,0.06988,0.00013,1.38006]
[1585696374874,100.25,6425.02,159.3,0.06991,0.00013,1.38046]
[1585696379905,100.27,6424.98,159.3,0.06993,0.00013,1.38079]
[1585696384948,100.29,6423.18,159.3,0.06975,0.00013,1.37776]
[1585696389977,100.3,6422.45,159.3,0.06967,0.00013,1.37629]
[1585696395014,100.31,6422.46,159.3,0.06969,0.00013,1.37661]
[1585696395361,100.31,6422.46,159.3,0.06969,0.00013,1.37661]
[1585696406088,100.33,6426.38,159.3,0.07025,0.00013,1.38595]
[1585696411123,100.34,6425.99,159.3,0.07021,0.00013,1.3852]
[1585696416159,100.31,6426.7,159.3,0.07024,0.00013,1.38585]
[1585696421196,100.34,6426.88,159.3,0.07032,0.00013,1.38712]
[1585696426229,100.35,6426.92,159.3,0.07035,0.00013,1.38754]
[1585696431268,100.35,6427.09,159.3,0.07037,0.00013,1.38797]
[1585696436297,100.34,6427.29,159.3,0.07038,0.00013,1.38807]
[1585696441337,100.35,6427.44,159.3,0.07042,0.00013,1.3887]
[1585696451407,100.33,6429.27,159.3,0.07061,0.00013,1.39205]
[1585696456418,100.34,6430.56,159.3,0.0708,0.00013,1.39522]
[1585696459504,100.34,6430.76,159.3,0.07082,0.00013,1.3956]
[1585696465506,100.35,6429.39,159.3,0.07067,0.00013,1.39291]
[1585696471418,100.35,6428.54,159.3,0.07056,0.00013,1.39104]
[1585696471460,100.35,6428.54,159.3,0.07056,0.00013,1.39104]
[1585696476581,100.33,6429.23,159.3,0.07061,0.00013,1.39196]
[1585696481625,100.33,6429.99,159.3,0.07071,0.00013,1.39358]
[1585696486650,100.33,6430.46,159.3,0.07076,0.00013,1.39445]
[1585696491690,100.32,6430.7,159.3,0.07078,0.00013,1.39491]
[1585696496723,100.32,6430.66,159.3,0.07077,0.00013,1.39468]
[1585696503770,100.31,6430.68,159.3,0.07075,0.00013,1.39436]
[1585696509823,100.3,6431.05,159.3,0.07077,0.00013,1.39479]
[1585696515857,100.3,6431.39,159.3,0.07082,0.00013,1.39566]
[1585696520893,100.28,6432.18,159.3,0.07088,0.00013,1.3967]
[1585696525928,100.28,6432.52,159.3,0.07093,0.00013,1.39757]
[1585696531418,100.28,6432.78,159.3,0.07096,0.00013,1.39797]
[1585696537002,100.27,6433.62,159.3,0.07103,0.00013,1.39922]
[1585696542039,100.26,6433.96,159.3,0.07106,0.00013,1.39977]
[1585696547075,100.25,6433.98,159.3,0.07104,0.00013,1.3995]
[1585696552114,100.24,6434.52,159.3,0.0711,0.00013,1.40047]
[1585696552539,100.24,6434.52,159.3,0.0711,0.00013,1.40047]
[1585696558418,100.25,6432.1,159.3,0.07079,0.00013,1.39525]
[1585696564199,100.22,6431.23,159.3,0.07062,0.00013,1.39255]
[1585696569239,100.22,6431.19,159.3,0.07062,0.00013,1.39248]
[1585696576280,100.23,6431.11,159.3,0.07062,0.00013,1.39241]
[1585696581316,100.22,6431.3,159.3,0.07062,0.00013,1.39253]
[1585696584860,100.23,6431.38,159.3,0.07065,0.00013,1.39302]
[1585696590377,100.22,6432.68,159.3,0.07081,0.00013,1.39569]
[1585696595418,100.23,6433.59,159.3,0.07093,0.00013,1.39763]
[1585696600418,100.21,6433.93,159.3,0.07093,0.00013,1.39773]
[1585696606418,100.2,6433.62,159.3,0.07088,0.00013,1.39685]
[1585696609253,100.21,6433.5,159.3,0.07088,0.00013,1.39685]
[1585696614549,100.22,6432.13,159.3,0.07072,0.00013,1.39416]
[1585696619581,100.2,6432.12,159.3,0.07067,0.00013,1.39346]
[1585696624615,100.19,6432.17,159.3,0.07067,0.00013,1.39346]
[1585696629651,100.2,6431.95,159.3,0.07066,0.00013,1.39317]
[1585696632551,100.19,6431.93,159.3,0.07064,0.00013,1.39294]
[1585696634461,100.19,6431.99,159.3,0.07064,0.00013,1.39286]
[1585696640736,100.21,6430.29,159.3,0.07047,0.00013,1.38994]
[1585696645768,100.29,6426.45,159.3,0.07013,0.00013,1.38396]
[1585696650800,100.22,6425.16,159.3,0.06982,0.00013,1.37902]
[1585696655835,100.22,6425.69,159.3,0.06988,0.00013,1.38003]
[1585696660477,100.23,6425.88,159.3,0.06992,0.00013,1.38057]
[1585696665907,100.24,6425.9,159.3,0.06996,0.00013,1.38119]
[1585696666774,100.24,6425.9,159.3,0.06996,0.00013,1.38119]
[1585696667585,100.25,6425.88,159.3,0.06997,0.00013,1.38134]
[1585696671295,100.26,6425.92,159.3,0.06999,0.00013,1.38164]
[1585696678417,100.28,6425.27,159.3,0.06995,0.00013,1.38093]
[1585696684030,100.29,6425.32,159.3,0.06999,0.00013,1.38149]
[1585696690418,100.29,6425.29,159.3,0.06999,0.00013,1.38152]
[1585696696116,100.31,6425.28,159.3,0.07002,0.00013,1.38206]
[1585696701149,100.33,6424.04,159.3,0.06989,0.00013,1.37981]
[1585696706183,100.33,6421.8,159.3,0.06962,0.00013,1.37516]
[1585696711220,100.36,6420.36,159.3,0.06948,0.00013,1.37275]
[1585696716254,100.37,6420.2,159.3,0.06948,0.00013,1.37261]
[1585696721290,100.39,6420.39,159.3,0.06955,0.00013,1.37371]
[1585696726324,100.4,6419.57,159.3,0.06947,0.00013,1.37239]
[1585696732367,100.46,6418.37,159.3,0.06944,0.00013,1.37171]
[1585696737409,100.44,6418.49,159.3,0.06942,0.00013,1.37138]
[1585696742439,100.46,6418.54,159.3,0.06947,0.00013,1.3721]
[1585696747475,100.47,6419.91,159.3,0.06967,0.00013,1.37548]
[1585696747537,100.47,6419.91,159.3,0.06967,0.00013,1.37548]
[1585696749307,100.47,6420.19,159.3,0.0697,0.00013,1.37602]
[1585696754522,100.5,6420.82,159.3,0.06984,0.00013,1.37827]
[1585696759556,100.51,6420.89,159.3,0.06987,0.00013,1.37878]
[1585696764593,100.52,6421.08,159.3,0.06992,0.00013,1.3795]
[1585696769628,100.52,6421.01,159.3,0.06993,0.00013,1.37964]
[1585696774660,100.53,6421.11,159.3,0.06994,0.00013,1.37985]
[1585696779695,100.54,6421.13,159.3,0.06997,0.00013,1.38026]
[1585696784735,100.54,6421.26,159.3,0.06999,0.00013,1.3806]
[1585696791783,100.56,6421.38,159.3,0.07004,0.00013,1.38137]
[1585696794569,100.56,6421.33,159.3,0.07004,0.00013,1.38133]
[1585696799839,100.57,6421.69,159.3,0.0701,0.00013,1.38239]
[1585696800021,100.57,6421.69,159.3,0.0701,0.00013,1.38239]
[1585696805878,100.58,6421.66,159.3,0.07012,0.00013,1.38262]
[1585696811922,100.58,6421.82,159.3,0.07015,0.00013,1.38317]
[1585696816958,100.59,6421.34,159.3,0.07011,0.00013,1.38244]
[1585696822418,100.59,6421.2,159.3,0.0701,0.00013,1.3822]
[1585696828418,100.6,6421.01,159.3,0.07008,0.00013,1.38194]
[1585696834078,100.6,6420.07,159.3,0.06996,0.00013,1.37975]
[1585696839114,100.61,6419.68,159.3,0.06993,0.00013,1.37927]
[1585696845154,100.62,6419.28,159.3,0.0699,0.00013,1.37878]
[1585696850189,100.63,6419.16,159.3,0.0699,0.00013,1.37874]
[1585696855418,100.64,6419.18,159.3,0.06992,0.00013,1.37897]
[1585696861265,100.65,6419.32,159.3,0.06996,0.00013,1.37963]
[1585696866305,100.66,6419.05,159.3,0.06994,0.00013,1.37936]
[1585696872346,100.66,6419.07,159.3,0.06996,0.00013,1.37957]
[1585696877378,100.66,6419.27,159.3,0.06999,0.00013,1.3801]
[1585696882413,100.67,6419.44,159.3,0.07003,0.00013,1.38071]
[1585696887458,100.66,6420.09,159.3,0.07009,0.00013,1.38174]
[1585696887547,100.66,6420.09,159.3,0.07009,0.00013,1.38174]
[1585696890042,100.64,6421.39,159.3,0.07021,0.00013,1.38393]
[1585696896513,100.66,6422.75,159.3,0.07044,0.00013,1.38756]
[1585696901549,100.68,6423.49,159.3,0.07056,0.00013,1.38956]
[1585696906584,100.67,6423.47,159.3,0.07054,0.00013,1.38933]
[1585696912418,100.67,6423.61,159.3,0.07055,0.00013,1.3895]
[1585696917661,100.66,6423.61,159.3,0.07054,0.00013,1.38939]
[1585696922693,100.66,6423.56,159.3,0.07054,0.00013,1.38929]
[1585696927727,100.7,6422.28,159.3,0.07046,0.00013,1.38783]
[1585696932764,100.64,6420.97,159.3,0.07015,0.00013,1.38279]
[1585696937186,100.65,6420.78,159.3,0.07014,0.00013,1.38266]
[1585696938168,100.65,6421.06,159.3,0.07018,0.00013,1.38329]
[1585696938499,100.65,6421.06,159.3,0.07018,0.00013,1.38329]
[1585696941823,100.63,6422.68,159.3,0.07036,0.00013,1.38638]
[1585696946863,100.66,6422.84,159.3,0.07045,0.00013,1.38773]
[1585696951899,100.68,6421.39,159.3,0.07029,0.00013,1.38494]
[1585696957418,100.67,6420.79,159.3,0.07017,0.00013,1.38311]
[1585696962973,100.67,6420.08,159.3,0.0701,0.00013,1.38187]
[1585696969013,100.68,6418.79,159.3,0.06994,0.00013,1.37908]
[1585696974057,100.67,6418.59,159.3,0.06991,0.00013,1.37859]
[1585696979091,100.69,6418.07,159.3,0.06987,0.00013,1.37794]
[1585696984124,100.69,6418.13,159.3,0.06989,0.00013,1.37819]
[1585696989164,100.7,6418.15,159.3,0.06992,0.00013,1.37864]
[1585696994199,100.71,6418.06,159.3,0.06992,0.00013,1.37869]
[1585696999234,100.72,6418.08,159.3,0.06994,0.00013,1.37894]
[1585697004267,100.76,6416.78,159.3,0.06985,0.00013,1.3774]
[1585697009303,100.73,6416.8,159.3,0.0698,0.00013,1.37665]
[1585697014336,100.75,6416.71,159.3,0.06982,0.00013,1.37679]
[1585697019372,100.75,6417.7,159.3,0.06994,0.00013,1.37891]
[1585697024403,100.76,6417.67,159.3,0.06996,0.00013,1.37921]
[1585697029418,100.77,6417.4,159.3,0.06996,0.00013,1.37906]
[1585697034475,100.76,6417.17,159.3,0.06991,0.00013,1.37834]
[1585697039508,100.76,6416.85,159.3,0.06987,0.00013,1.37759]
[1585697044549,100.78,6416.77,159.3,0.0699,0.00013,1.37803]
[1585697049582,100.8,6417.45,159.3,0.07002,0.00013,1.38005]
[1585697054617,100.79,6417.62,159.3,0.07004,0.00013,1.38028]
[1585697059650,100.8,6417.45,159.3,0.07003,0.00013,1.38012]
[1585697064688,100.81,6417.22,159.3,0.07002,0.00013,1.3799]
[1585697070727,100.81,6417.15,159.3,0.07001,0.00013,1.37973]
[1585697075768,100.81,6417.06,159.3,0.07,0.00013,1.37953]
[1585697082813,100.82,6417.01,159.3,0.07,0.00013,1.3796]
[1585697092883,100.83,6416.48,159.3,0.06995,0.00013,1.37872]
[1585697097920,100.84,6416.36,159.3,0.06995,0.00013,1.37872]
[1585697102953,100.86,6415.08,159.3,0.06985,0.00013,1.37683]
[1585697107991,100.87,6412.86,159.3,0.06957,0.00013,1.37215]
[1585697113023,100.87,6412.85,159.3,0.06957,0.00013,1.37209]
[1585697118058,100.87,6413.57,159.3,0.06967,0.00013,1.37388]
[1585697123097,100.88,6413.91,159.3,0.06974,0.00013,1.37492]
[1585697128129,100.88,6413.77,159.3,0.06972,0.00013,1.37459]
[1585697133165,100.9,6413.33,159.3,0.0697,0.00013,1.37417]
[1585697138196,100.92,6412.9,159.3,0.06967,0.00013,1.37366]
[1585697143235,100.96,6412.23,159.3,0.06967,0.00013,1.37356]
[1585697148271,100.92,6412.81,159.3,0.06967,0.00013,1.37365]
[1585697153303,100.94,6411.26,159.3,0.06952,0.00013,1.37101]
[1585697158336,100.97,6410.61,159.3,0.06949,0.00013,1.37034]
[1585697164377,100.97,6410.17,159.3,0.06945,0.00013,1.36966]
[1585697174451,101.0,6405.89,159.3,0.06895,0.00013,1.36126]
[1585697179486,101.03,6405.47,159.3,0.06897,0.00013,1.36145]
[1585697185418,101.06,6405.32,159.3,0.06901,0.00013,1.36191]
[1585697191418,101.08,6404.86,159.3,0.06898,0.00013,1.36141]
[1585697196606,101.11,6404.52,159.3,0.06902,0.00013,1.36188]
[1585697201647,101.12,6404.3,159.3,0.06901,0.00013,1.36175]
[1585697206678,101.14,6403.87,159.3,0.06899,0.00013,1.36125]
[1585697211711,101.15,6405.23,159.3,0.06918,0.00013,1.36447]
[1585697216746,101.17,6405.99,159.3,0.06933,0.00013,1.36692]
[1585697221780,101.17,6406.62,159.3,0.06942,0.00013,1.36837]
[1585697226813,101.21,6406.46,159.3,0.06947,0.00013,1.36913]
[1585697231851,101.2,6405.49,159.3,0.06933,0.00013,1.36687]
[1585697236886,101.22,6405.32,159.3,0.06935,0.00013,1.36702]
[1585697241922,101.22,6405.55,159.3,0.06939,0.00013,1.3677]
[1585697246957,101.24,6405.61,159.3,0.06944,0.00013,1.36847]
[1585697251996,101.25,6405.51,159.3,0.06944,0.00013,1.36846]
[1585697257029,101.21,6407.21,159.3,0.06956,0.00013,1.37062]
[1585697262062,101.28,6406.15,159.3,0.06957,0.00013,1.37062]
[1585697267096,101.28,6406.34,159.3,0.0696,0.00013,1.37112]
[1585697272136,101.28,6406.38,159.3,0.0696,0.00013,1.37113]
[1585697278418,101.3,6406.41,159.3,0.06964,0.00013,1.37175]
[1585697284219,101.3,6406.61,159.3,0.06967,0.00013,1.37223]
[1585697289251,101.3,6406.96,159.3,0.06973,0.00013,1.37314]
[1585697294285,101.3,6407.3,159.3,0.06978,0.00013,1.37393]
[1585697299321,101.3,6409.54,159.3,0.07007,0.00013,1.3788]
[1585697304353,101.32,6410.31,159.3,0.07019,0.00013,1.38086]
[1585697309393,101.31,6411.43,159.3,0.07033,0.00013,1.38325]
[1585697314418,101.3,6412.67,159.3,0.07045,0.00013,1.38522]
[1585697320418,101.29,6413.84,159.3,0.07059,0.00013,1.38756]
[1585697325502,101.27,6414.54,159.3,0.07063,0.00013,1.38839]
[1585697330538,101.25,6415.03,159.3,0.07065,0.00013,1.38882]
[1585697335571,101.25,6415.08,159.3,0.07066,0.00013,1.38891]
[1585697340608,101.24,6415.27,159.3,0.07066,0.00013,1.38895]
[1585697345650,101.23,6415.19,159.3,0.07064,0.00013,1.3886]
[1585697351684,101.21,6414.94,159.3,0.07056,0.00013,1.38732]
[1585697359418,101.2,6414.92,159.3,0.07053,0.00013,1.38687]
[1585697364777,101.19,6415.07,159.3,0.07053,0.00013,1.38699]
[1585697374845,101.15,6416.91,159.3,0.07066,0.00013,1.38927]
[1585697379879,101.11,6419.45,159.3,0.07092,0.00013,1.39379]
[1585697384916,101.14,6420.45,159.3,0.07111,0.00013,1.39683]
[1585697387666,101.13,6420.15,159.3,0.07106,0.00013,1.39598]
[1585697392972,101.08,6422.12,159.3,0.07121,0.00013,1.39866]
[1585697393959,101.08,6422.12,159.3,0.07121,0.00013,1.39866]
[1585697395972,101.09,6422.55,159.3,0.07127,0.00013,1.3997]
[1585697399505,101.07,6423.23,159.3,0.07133,0.00013,1.40076]
[1585697405059,101.05,6423.77,159.3,0.07135,0.00013,1.40119]
[1585697410095,101.03,6424.12,159.3,0.07134,0.00013,1.40112]
[1585697415128,101.01,6424.0,159.3,0.0713,0.00013,1.40045]
[1585697420167,100.99,6424.04,159.3,0.07126,0.00013,1.39985]
[1585697425202,100.98,6423.82,159.3,0.07119,0.00013,1.39882]
[1585697430234,100.96,6424.41,159.3,0.07123,0.00013,1.39949]
[1585697435267,100.94,6424.78,159.3,0.07122,0.00013,1.39944]
[1585697440307,100.92,6425.06,159.3,0.07122,0.00013,1.3995]
[1585697446347,100.9,6425.01,159.3,0.07117,0.00013,1.39861]
[1585697449199,100.89,6425.07,159.3,0.07115,0.00013,1.39846]
[1585697454400,100.86,6426.52,159.3,0.07128,0.00013,1.40067]
[1585697459435,100.85,6427.55,159.3,0.0714,0.00013,1.40273]
[1585697462283,100.84,6427.96,159.3,0.07143,0.00013,1.40319]
[1585697462565,100.83,6428.11,159.3,0.07142,0.00013,1.40319]
[1585697468498,100.81,6429.45,159.3,0.07156,0.00013,1.40556]
[1585697473532,100.78,6429.77,159.3,0.07154,0.00013,1.40536]
[1585697478573,100.75,6430.16,159.3,0.07152,0.00013,1.40513]
[1585697483605,100.72,6431.07,159.3,0.07158,0.00013,1.40617]
[1585697488639,100.71,6431.59,159.3,0.07162,0.00013,1.40691]
[1585697499715,100.66,6431.86,159.3,0.07154,0.00013,1.40568]
[1585697504749,100.64,6432.27,159.3,0.07154,0.00013,1.40582]
[1585697506603,100.64,6432.28,159.3,0.07154,0.00013,1.40579]
[1585697508883,100.66,6429.71,159.3,0.07126,0.00013,1.40105]
[1585697509242,100.66,6429.71,159.3,0.07126,0.00013,1.40105]
[1585697509244,100.66,6429.71,159.3,0.07126,0.00013,1.40105]
[1585697511669,100.63,6428.9,159.3,0.07109,0.00013,1.39826]
[1585697516837,100.59,6430.07,159.3,0.07115,0.00013,1.39947]
[1585697520462,100.61,6430.1,159.3,0.07119,0.00013,1.40004]
[1585697520808,100.61,6430.1,159.3,0.07119,0.00013,1.40004]
[1585697523849,100.59,6429.81,159.3,0.07111,0.00013,1.3988]
[1585697524566,100.59,6429.75,159.3,0.0711,0.00013,1.39861]
[1585697525815,100.58,6429.72,159.3,0.07109,0.00013,1.3984]
[1585697526923,100.58,6429.69,159.3,0.07107,0.00013,1.39817]
[1585697528452,100.58,6429.67,159.3,0.07106,0.00013,1.39804]
[1585697529460,100.57,6429.62,159.3,0.07105,0.00013,1.39789]
[1585697534961,100.56,6429.76,159.3,0.07104,0.00013,1.39769]
[1585697535549,100.56,6429.76,159.3,0.07104,0.00013,1.39769]
[1585697535642,100.56,6429.76,159.3,0.07104,0.00013,1.39769]
[1585697539276,100.55,6429.65,159.3,0.07101,0.00013,1.39725]
[1585697544649,100.54,6429.66,159.3,0.07098,0.00013,1.39672]
[1585697550064,100.53,6429.26,159.3,0.07091,0.00013,1.39569]
[1585697550551,100.53,6429.26,159.3,0.07091,0.00013,1.39569]
[1585697556111,100.53,6428.79,159.3,0.07083,0.00013,1.3943]
[1585697561144,100.51,6428.08,159.3,0.07071,0.00013,1.39228]
[1585697566183,100.51,6428.08,159.3,0.0707,0.00013,1.39207]
[1585697571214,100.51,6427.84,159.3,0.07067,0.00013,1.39165]
[1585697581283,100.5,6427.62,159.3,0.07062,0.00013,1.39082]
[1585697585202,100.48,6428.26,159.3,0.07067,0.00013,1.39171]
[1585697586287,100.49,6428.37,159.3,0.0707,0.00013,1.39214]
[1585697590401,100.49,6428.53,159.3,0.07072,0.00013,1.39257]
[1585697593746,100.48,6429.02,159.3,0.07077,0.00013,1.39337]
[1585697594675,100.49,6429.0,159.3,0.07077,0.00013,1.39343]
[1585697601715,100.48,6428.95,159.3,0.07075,0.00013,1.39304]
[1585697605762,100.48,6428.89,159.3,0.07074,0.00013,1.39286]
[1585697611495,100.47,6429.03,159.3,0.07073,0.00013,1.39268]
[1585697616529,100.47,6429.35,159.3,0.07076,0.00013,1.39334]
[1585697621563,100.43,6430.2,159.3,0.07079,0.00013,1.39392]
[1585697626597,100.45,6430.17,159.3,0.07084,0.00013,1.39465]
[1585697631633,100.45,6430.31,159.3,0.07086,0.00013,1.39501]
[1585697635440,100.44,6430.26,159.3,0.07083,0.00013,1.39448]
[1585697640698,100.49,6425.93,159.3,0.07036,0.00013,1.38653]
[1585697645734,100.46,6424.57,159.3,0.07012,0.00013,1.38261]
[1585697650769,100.45,6424.76,159.3,0.07013,0.00013,1.38274]
[1585697655802,100.45,6424.97,159.3,0.07017,0.00013,1.38332]
[1585697660845,100.46,6424.68,159.3,0.07015,0.00013,1.38296]
[1585697665891,100.47,6424.76,159.3,0.07017,0.00013,1.38334]
[1585697670909,100.47,6424.72,159.3,0.07018,0.00013,1.38343]
[1585697675944,100.47,6424.9,159.3,0.07019,0.00013,1.38359]
[1585697680977,100.48,6424.98,159.3,0.07022,0.00013,1.38415]
[1585697686419,100.49,6425.01,159.3,0.07023,0.00013,1.38428]
[1585697692058,100.52,6423.08,159.3,0.07006,0.00013,1.3812]
[1585697697093,100.5,6423.03,159.3,0.07,0.00013,1.38033]
[1585697702123,100.51,6423.15,159.3,0.07003,0.00013,1.38088]
[1585697707158,100.52,6423.11,159.3,0.07005,0.00013,1.38117]
[1585697712192,100.51,6424.59,159.3,0.07023,0.00013,1.38423]
[1585697718237,100.52,6424.81,159.3,0.07029,0.00013,1.38515]
[1585697723273,100.54,6424.5,159.3,0.07028,0.00013,1.38489]
[1585697728311,100.53,6424.48,159.3,0.07026,0.00013,1.38463]
[1585697734353,100.54,6424.45,159.3,0.07026,0.00013,1.38454]
[1585697739385,100.55,6423.35,159.3,0.07016,0.00013,1.38273]
[1585697744419,100.54,6422.74,159.3,0.07005,0.00013,1.38102]
[1585697749458,100.55,6422.71,159.3,0.07007,0.00013,1.38123]
[1585697754493,100.56,6422.79,159.3,0.07009,0.00013,1.38165]
[1585697761418,100.57,6422.88,159.3,0.07012,0.00013,1.38209]
[1585697767418,100.57,6423.14,159.3,0.07016,0.00013,1.38272]
[1585697772617,100.58,6423.06,159.3,0.07017,0.00013,1.3829]
[1585697778660,100.58,6423.02,159.3,0.07018,0.00013,1.38301]
[1585697783691,100.59,6423.05,159.3,0.07019,0.00013,1.38312]
[1585697788731,100.58,6422.7,159.3,0.07014,0.00013,1.38234]
[1585697793767,100.6,6422.7,159.3,0.07016,0.00013,1.38255]
[1585697799810,100.61,6421.31,159.3,0.07,0.00013,1.37982]
[1585697804844,100.61,6421.28,159.3,0.07,0.00013,1.37993]
[1585697809878,100.61,6421.32,159.3,0.07002,0.00013,1.38013]
[1585697814909,100.63,6421.29,159.3,0.07004,0.00013,1.38051]
[1585697819949,100.62,6421.37,159.3,0.07004,0.00013,1.38049]
[1585697825987,100.64,6421.23,159.3,0.07006,0.00013,1.38071]
[1585697832029,100.64,6421.15,159.3,0.07006,0.00013,1.38076]
[1585697838074,100.65,6421.0,159.3,0.07005,0.00013,1.38056]
[1585697843109,100.65,6421.06,159.3,0.07007,0.00013,1.38084]
[1585697848144,100.67,6421.04,159.3,0.07009,0.00013,1.38119]
[1585697853179,100.67,6421.0,159.3,0.07009,0.00013,1.38108]
[1585697859220,100.67,6421.02,159.3,0.0701,0.00013,1.38126]
[1585697864258,100.68,6421.01,159.3,0.07011,0.00013,1.38142]
[1585697869300,100.69,6421.03,159.3,0.07013,0.00013,1.38166]
[1585697874323,100.69,6420.96,159.3,0.07012,0.00013,1.38164]
[1585697878125,100.69,6420.46,159.3,0.07007,0.00013,1.38072]
[1585697878538,100.69,6420.57,159.3,0.07007,0.00013,1.38072]
[1585697879222,100.69,6420.57,159.3,0.07007,0.00013,1.38072]
[1585697888426,100.67,6426.78,159.3,0.07085,0.00013,1.3938]
[1585697894489,100.67,6426.98,159.3,0.07087,0.00013,1.39426]
[1585697894788,100.67,6426.98,159.3,0.07087,0.00013,1.39426]
[1585697900505,100.67,6420.86,159.3,0.07007,0.00013,1.38071]
[1585697905540,100.68,6418.6,159.3,0.0698,0.00013,1.37619]
[1585697910577,100.7,6418.36,159.3,0.06981,0.00013,1.37631]
[1585697915613,100.71,6416.99,159.3,0.06965,0.00013,1.37354]
[1585697920646,100.72,6416.7,159.3,0.06964,0.00013,1.37329]
[1585697925682,100.73,6415.56,159.3,0.0695,0.00013,1.37099]
[1585697930715,100.74,6414.76,159.3,0.06944,0.00013,1.3698]
[1585697935752,100.66,6418.62,159.3,0.06975,0.00013,1.37545]
[1585697940788,100.76,6419.57,159.3,0.0701,0.00013,1.3809]
[1585697945823,100.77,6419.07,159.3,0.07005,0.00013,1.38009]
[1585697950858,100.77,6418.64,159.3,0.06999,0.00013,1.37911]
[1585697955894,100.79,6417.25,159.3,0.06986,0.00013,1.37672]
[1585697960927,100.79,6416.77,159.3,0.06979,0.00013,1.37567]
[1585697965960,100.8,6416.8,159.3,0.06981,0.00013,1.37599]
[1585697971008,100.78,6418.78,159.3,0.07002,0.00013,1.37951]
[1585697976032,100.8,6419.95,159.3,0.07023,0.00013,1.38287]
[1585697982075,100.81,6419.67,159.3,0.07021,0.00013,1.38249]
[1585697989122,100.81,6419.39,159.3,0.07018,0.00013,1.38196]
[1585697995166,100.81,6419.65,159.3,0.0702,0.00013,1.38233]
[1585698001208,100.82,6419.7,159.3,0.07022,0.00013,1.38276]
[1585698005396,100.82,6419.6,159.3,0.07022,0.00013,1.38276]
[1585698005526,100.82,6419.6,159.3,0.07022,0.00013,1.38276]
[1585698011278,100.82,6420.63,159.3,0.07034,0.00013,1.38474]
[1585698016312,100.81,6421.0,159.3,0.07038,0.00013,1.38546]
[1585698022354,100.81,6420.87,159.3,0.07037,0.00013,1.38522]
[1585698028399,100.81,6420.84,159.3,0.07036,0.00013,1.38506]
[1585698033435,100.81,6420.8,159.3,0.07035,0.00013,1.38483]
[1585698038467,100.81,6420.64,159.3,0.07033,0.00013,1.38459]
[1585698043505,100.84,6418.44,159.3,0.07011,0.00013,1.38071]
[1585698048535,100.83,6417.93,159.3,0.07001,0.00013,1.3791]
[1585698053571,100.82,6418.05,159.3,0.07001,0.00013,1.37911]
[1585698058606,100.83,6418.0,159.3,0.07002,0.00013,1.37922]
[1585698064418,100.83,6418.04,159.3,0.07003,0.00013,1.37938]
[1585698066709,100.83,6418.09,159.3,0.07004,0.00013,1.37954]
[1585698068569,100.81,6418.6,159.3,0.07006,0.00013,1.37995]
[1585698073712,100.81,6421.15,159.3,0.07038,0.00013,1.38542]
[1585698078752,100.84,6422.1,159.3,0.07057,0.00013,1.38844]
[1585698083782,100.82,6423.04,159.3,0.07066,0.00013,1.39005]
[1585698088819,100.85,6422.11,159.3,0.0706,0.00013,1.38893]
[1585698093853,100.83,6421.21,159.3,0.07043,0.00013,1.38618]
[1585698098886,100.81,6420.66,159.3,0.07032,0.00013,1.38438]
[1585698103925,100.81,6420.33,159.3,0.07028,0.00013,1.38363]
[1585698108957,100.8,6421.4,159.3,0.0704,0.00013,1.38563]
[1585698113994,100.81,6421.65,159.3,0.07045,0.00013,1.38646]
[1585698119030,100.81,6421.51,159.3,0.07042,0.00013,1.3861]
[1585698124065,100.8,6421.55,159.3,0.07042,0.00013,1.38606]
[1585698129102,100.82,6420.31,159.3,0.07028,0.00013,1.38369]
[1585698134133,100.81,6419.74,159.3,0.07019,0.00013,1.38222]
[1585698139172,100.81,6419.51,159.3,0.07016,0.00013,1.38167]
[1585698144206,100.81,6419.71,159.3,0.07019,0.00013,1.38218]
[1585698149084,100.79,6420.19,159.3,0.07021,0.00013,1.38257]
[1585698151652,100.81,6421.37,159.3,0.0704,0.00013,1.3856]
[1585698157294,100.81,6422.28,159.3,0.07052,0.00013,1.38772]
[1585698162336,100.8,6422.57,159.3,0.07054,0.00013,1.38798]
[1585698168378,100.79,6423.02,159.3,0.07057,0.00013,1.38855]
[1585698173410,100.79,6423.19,159.3,0.07059,0.00013,1.38887]
[1585698178418,100.79,6423.12,159.3,0.07059,0.00013,1.38882]
[1585698182202,100.78,6423.19,159.3,0.07058,0.00013,1.38874]
[1585698183618,100.72,6424.6,159.3,0.07062,0.00013,1.38971]
[1585698189523,100.73,6425.95,159.3,0.07083,0.00013,1.39315]
[1585698194557,100.77,6425.86,159.3,0.07091,0.00013,1.39425]
[1585698199593,100.75,6426.12,159.3,0.07089,0.00013,1.39403]
[1585698204269,100.73,6426.31,159.3,0.07088,0.00013,1.39398]
[1585698214698,100.64,6432.35,159.3,0.07145,0.00013,1.40389]
[1585698219732,100.66,6433.01,159.3,0.07159,0.00013,1.40605]
[1585698224769,100.72,6432.19,159.3,0.07162,0.00013,1.40637]
[1585698225578,100.72,6432.19,159.3,0.07162,0.00013,1.40637]
[1585698230804,100.67,6430.4,159.3,0.07126,0.00013,1.40058]
[1585698235844,100.63,6430.65,159.3,0.07121,0.00013,1.39979]
[1585698240885,100.61,6430.99,159.3,0.07121,0.00013,1.39997]
[1585698245913,100.6,6431.09,159.3,0.0712,0.00013,1.39978]
[1585698247303,100.59,6431.12,159.3,0.0712,0.00013,1.39973]
[1585698252962,100.58,6432.22,159.3,0.0713,0.00013,1.40158]
[1585698259001,100.56,6432.89,159.3,0.07135,0.00013,1.4024]
[1585698264037,100.54,6433.19,159.3,0.07135,0.00013,1.40249]
[1585698269075,100.53,6433.29,159.3,0.07133,0.00013,1.40224]
[1585698274107,100.51,6433.65,159.3,0.07133,0.00013,1.40228]
[1585698279146,100.49,6433.82,159.3,0.07132,0.00013,1.40213]
[1585698286418,100.47,6433.88,159.3,0.07128,0.00013,1.40158]
[1585698292235,100.46,6433.97,159.3,0.07126,0.00013,1.40125]
[1585698297269,100.44,6434.07,159.3,0.07123,0.00013,1.40087]
[1585698297485,100.44,6434.07,159.3,0.07123,0.00013,1.40087]
[1585698304318,100.44,6432.39,159.3,0.07101,0.00013,1.39718]
[1585698305843,100.43,6432.45,159.3,0.07099,0.00013,1.39685]
[1585698306677,100.43,6432.46,159.3,0.07099,0.00013,1.39689]
[1585698310356,100.42,6432.61,159.3,0.071,0.00013,1.39703]
[1585698315398,100.41,6432.92,159.3,0.07102,0.00013,1.3974]
[1585698320428,100.35,6436.62,159.3,0.07137,0.00013,1.40352]
[1585698325469,100.38,6438.06,159.3,0.07163,0.00013,1.40769]
[1585698327364,100.38,6438.07,159.3,0.07162,0.00013,1.4076]
[1585698327913,100.43,6436.9,159.3,0.07158,0.00013,1.40676]
[1585698333525,100.35,6437.31,159.3,0.07145,0.00013,1.40483]
[1585698338558,100.33,6437.69,159.3,0.07147,0.00013,1.40517]
[1585698343591,100.32,6437.51,159.3,0.07142,0.00013,1.40446]
[1585698348628,100.31,6437.58,159.3,0.0714,0.00013,1.40404]
[1585698353665,100.29,6438.11,159.3,0.07143,0.00013,1.40463]
[1585698358699,100.27,6439.41,159.3,0.07156,0.00013,1.40689]
[1585698363733,100.25,6439.58,159.3,0.07153,0.00013,1.40655]
[1585698368771,100.24,6439.55,159.3,0.07151,0.00013,1.40617]
[1585698374808,100.22,6439.68,159.3,0.07149,0.00013,1.40595]
[1585698379842,100.21,6439.72,159.3,0.07145,0.00013,1.40539]
[1585698384881,100.19,6439.54,159.3,0.0714,0.00013,1.4045]
[1585698387635,100.18,6439.64,159.3,0.0714,0.00013,1.40454]
[1585698392936,100.18,6436.52,159.3,0.07096,0.00013,1.39723]
[1585698395765,100.17,6436.62,159.3,0.07096,0.00013,1.3972]
[1585698400995,100.14,6438.82,159.3,0.07119,0.00013,1.40113]
[1585698403453,100.15,6439.04,159.3,0.07124,0.00013,1.40191]
[1585698409051,100.15,6438.72,159.3,0.07119,0.00013,1.40112]
[1585698414082,100.22,6435.94,159.3,0.07099,0.00013,1.39745]
[1585698419116,100.19,6432.43,159.3,0.07046,0.00013,1.3887]
[1585698424156,100.19,6431.42,159.3,0.07032,0.00013,1.38637]
[1585698429189,100.15,6431.51,159.3,0.07024,0.00013,1.38525]
[1585698434225,100.16,6431.19,159.3,0.07023,0.00013,1.38503]
[1585698439256,100.14,6431.82,159.3,0.07026,0.00013,1.38563]
[1585698443277,100.17,6432.13,159.3,0.07037,0.00013,1.38737]
[1585698443691,100.18,6432.13,159.3,0.07038,0.00013,1.38751]
[1585698444516,100.17,6432.19,159.3,0.07039,0.00013,1.38758]
[1585698447892,100.17,6432.3,159.3,0.0704,0.00013,1.38784]
[1585698451218,100.18,6432.35,159.3,0.07043,0.00013,1.38822]
[1585698456379,100.19,6432.73,159.3,0.07048,0.00013,1.38898]
[1585698461411,100.19,6432.7,159.3,0.07047,0.00013,1.38892]
[1585698466418,100.19,6432.8,159.3,0.0705,0.00013,1.38936]
[1585698471483,100.19,6432.83,159.3,0.07049,0.00013,1.38921]
[1585698476518,100.18,6433.17,159.3,0.07053,0.00013,1.38986]
[1585698481552,100.2,6433.66,159.3,0.07062,0.00013,1.3914]
[1585698486588,100.2,6433.95,159.3,0.07066,0.00013,1.39205]
[1585698491624,100.17,6434.68,159.3,0.0707,0.00013,1.39286]
[1585698496657,100.2,6436.26,159.3,0.07097,0.00013,1.39716]
[1585698501695,100.19,6436.44,159.3,0.07097,0.00013,1.39724]
[1585698512774,100.18,6435.11,159.3,0.07077,0.00013,1.39388]
[1585698517807,100.18,6435.43,159.3,0.0708,0.00013,1.39448]
[1585698522842,100.17,6435.55,159.3,0.07081,0.00013,1.39462]
[1585698527875,100.17,6435.65,159.3,0.07082,0.00013,1.39479]
[1585698533920,100.17,6435.91,159.3,0.07085,0.00013,1.39521]
[1585698538952,100.17,6435.76,159.3,0.07083,0.00013,1.39488]
[1585698543989,100.18,6434.85,159.3,0.07073,0.00013,1.39322]
[1585698549028,100.16,6434.76,159.3,0.07068,0.00013,1.39246]
[1585698554057,100.17,6434.38,159.3,0.07065,0.00013,1.39195]
[1585698559094,100.17,6434.28,159.3,0.07064,0.00013,1.39168]
[1585698564130,100.17,6434.27,159.3,0.07063,0.00013,1.39159]
[1585698569161,100.17,6434.25,159.3,0.07062,0.00013,1.39151]
[1585698574201,100.14,6434.91,159.3,0.07064,0.00013,1.39185]
[1585698579236,100.15,6435.69,159.3,0.07078,0.00013,1.39405]
[1585698584275,100.16,6435.98,159.3,0.07084,0.00013,1.39507]
[1585698589305,100.16,6436.09,159.3,0.07085,0.00013,1.39527]
[1585698594338,100.16,6436.15,159.3,0.07084,0.00013,1.39519]
[1585698599375,100.14,6436.66,159.3,0.07086,0.00013,1.39562]
[1585698601898,100.15,6436.65,159.3,0.0709,0.00013,1.39616]
[1585698607418,100.14,6437.16,159.3,0.07095,0.00013,1.39695]
[1585698612464,100.14,6437.09,159.3,0.07094,0.00013,1.39682]
[1585698619418,100.14,6437.3,159.3,0.07095,0.00013,1.39705]
[1585698624552,100.13,6437.28,159.3,0.07094,0.00013,1.39686]
[1585698634618,100.12,6440.17,159.3,0.07128,0.00013,1.40258]
[1585698639655,100.12,6439.53,159.3,0.07119,0.00013,1.40109]
[1585698645696,100.09,6439.85,159.3,0.07118,0.00013,1.40099]
[1585698650098,100.08,6440.13,159.3,0.0712,0.00013,1.40137]
[1585698658418,100.07,6440.24,159.3,0.07119,0.00013,1.4012]
[1585698663821,100.07,6440.25,159.3,0.07118,0.00013,1.40108]
[1585698668860,100.07,6438.1,159.3,0.07091,0.00013,1.39655]
[1585698673894,100.07,6437.15,159.3,0.07078,0.00013,1.39437]
[1585698678928,100.06,6436.88,159.3,0.07071,0.00013,1.39323]
[1585698683965,100.05,6438.38,159.3,0.0709,0.00013,1.39647]
[1585698689001,100.06,6439.22,159.3,0.07103,0.00013,1.39858]
[1585698694418,100.05,6439.34,159.3,0.07101,0.00013,1.39836]
[1585698700075,100.04,6439.22,159.3,0.07098,0.00013,1.39777]
[1585698706124,100.04,6439.22,159.3,0.07096,0.00013,1.39756]
[1585698716184,100.03,6438.84,159.3,0.0709,0.00013,1.39653]
[1585698721418,100.04,6438.59,159.3,0.07089,0.00013,1.39632]
[1585698727264,100.02,6438.8,159.3,0.07088,0.00013,1.39628]
[1585698732299,100.03,6438.12,159.3,0.07081,0.00013,1.39504]
[1585698737333,100.02,6438.04,159.3,0.07078,0.00013,1.39455]
[1585698742372,100.05,6436.63,159.3,0.07065,0.00013,1.39219]
[1585698747406,100.02,6436.27,159.3,0.07054,0.00013,1.39052]
[1585698754418,100.03,6436.29,159.3,0.07057,0.00013,1.39088]
[1585698760418,100.03,6436.32,159.3,0.07057,0.00013,1.39092]
[1585698765532,100.04,6436.36,159.3,0.07059,0.00013,1.39125]
[1585698770566,100.04,6435.68,159.3,0.07051,0.00013,1.38989]
[1585698775599,100.06,6434.8,159.3,0.07043,0.00013,1.38849]
[1585698780634,100.06,6434.63,159.3,0.0704,0.00013,1.38793]
[1585698785673,100.06,6434.61,159.3,0.07041,0.00013,1.38806]
[1585698790709,100.06,6434.7,159.3,0.07042,0.00013,1.38828]
[1585698795742,100.07,6434.5,159.3,0.07041,0.00013,1.38811]
[1585698800784,100.08,6434.53,159.3,0.07044,0.00013,1.38857]
[1585698805813,100.09,6434.77,159.3,0.07048,0.00013,1.38924]
[1585698811418,100.09,6435.11,159.3,0.07053,0.00013,1.39]
[1585698816886,100.09,6435.07,159.3,0.07052,0.00013,1.38987]
[1585698821925,100.1,6434.99,159.3,0.07053,0.00013,1.38996]
[1585698832418,100.1,6435.79,159.3,0.07063,0.00013,1.39165]
[1585698838418,100.1,6435.83,159.3,0.07064,0.00013,1.39183]
[1585698844418,100.1,6435.95,159.3,0.07067,0.00013,1.39227]
[1585698855153,100.11,6436.22,159.3,0.07072,0.00013,1.39308]
[1585698861197,100.1,6436.54,159.3,0.07075,0.00013,1.39358]
[1585698866231,100.1,6436.63,159.3,0.07075,0.00013,1.39367]
[1585698871264,100.1,6436.75,159.3,0.07075,0.00013,1.3937]
[1585698877307,100.1,6436.99,159.3,0.07079,0.00013,1.3943]
[1585698882352,100.09,6438.22,159.3,0.07092,0.00013,1.39655]
[1585698887381,100.1,6438.98,159.3,0.07104,0.00013,1.3985]
[1585698892414,100.09,6439.23,159.3,0.07105,0.00013,1.39877]
[1585698897448,100.08,6439.28,159.3,0.07105,0.00013,1.39875]
[1585698902484,100.08,6438.95,159.3,0.07099,0.00013,1.3978]
[1585698909535,100.07,6439.01,159.3,0.07099,0.00013,1.39772]
[1585698914578,100.06,6439.2,159.3,0.071,0.00013,1.39791]
[1585698919605,100.06,6439.17,159.3,0.07098,0.00013,1.39764]
[1585698924638,100.05,6439.5,159.3,0.071,0.00013,1.39798]
[1585698929679,100.05,6439.71,159.3,0.07104,0.00013,1.39867]
[1585698934716,100.04,6439.91,159.3,0.07102,0.00013,1.3984]
[1585698940418,100.04,6439.91,159.3,0.07104,0.00013,1.39859]
[1585698946418,100.03,6440.1,159.3,0.07104,0.00013,1.39869]
[1585698951831,100.11,6438.35,159.3,0.07098,0.00013,1.39741]
[1585698956864,100.04,6436.95,159.3,0.07063,0.00013,1.39187]
[1585698961904,100.04,6436.82,159.3,0.07063,0.00013,1.39177]
[1585698967418,100.05,6436.85,159.3,0.07064,0.00013,1.39197]
[1585698972977,100.02,6437.34,159.3,0.07065,0.00013,1.39218]
[1585698978009,100.04,6437.34,159.3,0.0707,0.00013,1.39292]
[1585698983050,100.04,6437.17,159.3,0.07067,0.00013,1.39252]
[1585698988082,100.04,6437.15,159.3,0.07067,0.00013,1.39246]
[1585698993129,100.04,6437.17,159.3,0.07067,0.00013,1.39244]
[1585698997695,100.12,6435.48,159.3,0.07061,0.00013,1.39112]
[1585698998267,100.12,6435.48,159.3,0.07061,0.00013,1.39112]
[1585699005200,100.06,6432.32,159.3,0.07007,0.00013,1.38228]
[1585699010236,100.07,6431.66,159.3,0.07001,0.00013,1.38123]
[1585699015270,100.08,6431.56,159.3,0.07002,0.00013,1.38131]
[1585699020308,100.11,6431.27,159.3,0.07004,0.00013,1.38153]
[1585699025349,100.11,6431.32,159.3,0.07005,0.00013,1.3818]
[1585699030377,100.12,6431.38,159.3,0.07008,0.00013,1.38227]
[1585699036418,100.14,6431.36,159.3,0.07011,0.00013,1.38271]
[1585699041455,100.15,6431.37,159.3,0.07014,0.00013,1.38318]
[1585699048418,100.16,6431.36,159.3,0.07017,0.00013,1.38359]
[1585699054418,100.17,6431.36,159.3,0.07019,0.00013,1.38376]
[1585699059582,100.19,6431.23,159.3,0.0702,0.00013,1.38397]
[1585699064628,100.18,6430.68,159.3,0.07012,0.00013,1.38261]
[1585699066877,100.2,6430.49,159.3,0.07013,0.00013,1.38268]
[1585699069374,100.2,6429.71,159.3,0.07004,0.00013,1.38114]
[1585699073653,100.2,6427.65,159.3,0.06977,0.00013,1.37666]
[1585699082803,100.24,6424.63,159.3,0.06945,0.00013,1.37112]
[1585699088785,100.27,6424.85,159.3,0.06955,0.00013,1.3728]
[1585699091894,100.29,6425.23,159.3,0.06963,0.00013,1.3741]
[1585699097847,100.31,6424.77,159.3,0.06963,0.00013,1.37399]
[1585699102883,100.43,6421.56,159.3,0.06948,0.00013,1.371]
[1585699107917,100.37,6421.02,159.3,0.06927,0.00013,1.36766]
[1585699112953,100.38,6420.28,159.3,0.06918,0.00013,1.36613]
[1585699114201,100.39,6419.99,159.3,0.06918,0.00013,1.36605]
[1585699119999,100.4,6421.38,159.3,0.06938,0.00013,1.3694]
[1585699125037,100.43,6421.73,159.3,0.06949,0.00013,1.37102]
[1585699130070,100.45,6421.69,159.3,0.06952,0.00013,1.37157]
[1585699132648,100.45,6421.63,159.3,0.06953,0.00013,1.37163]
[1585699138131,100.49,6420.84,159.3,0.06951,0.00013,1.37119]
[1585699143162,100.5,6420.57,159.3,0.06948,0.00013,1.37075]
[1585699148200,100.51,6420.16,159.3,0.06946,0.00013,1.37035]
[1585699153233,100.57,6417.5,159.3,0.06924,0.00013,1.3664]
[1585699158270,100.56,6417.46,159.3,0.06922,0.00013,1.36615]
[1585699163301,100.58,6416.88,159.3,0.0692,0.00013,1.36565]
[1585699168338,100.61,6416.2,159.3,0.06917,0.00013,1.36512]
[1585699173373,100.62,6416.14,159.3,0.06918,0.00013,1.36509]
[1585699174830,100.62,6416.25,159.3,0.0692,0.00013,1.36541]
[1585699174831,100.62,6416.25,159.3,0.0692,0.00013,1.36541]
[1585699175103,100.62,6416.25,159.3,0.0692,0.00013,1.36541]
[1585699175104,100.62,6416.25,159.3,0.0692,0.00013,1.36541]
[1585699177574,100.66,6415.77,159.3,0.0692,0.00013,1.36538]
[1585699183421,100.67,6417.83,159.3,0.06949,0.00013,1.37028]
[1585699188481,100.67,6417.98,159.3,0.06952,0.00013,1.37076]
[1585699193512,100.72,6417.38,159.3,0.06954,0.00013,1.37089]
[1585699198373,100.7,6417.53,159.3,0.06953,0.00013,1.37076]
[1585699198373,100.7,6417.53,159.3,0.06953,0.00013,1.37076]
[1585699203583,100.73,6418.12,159.3,0.06967,0.00013,1.37302]
[1585699208620,100.75,6418.51,159.3,0.06975,0.00013,1.37436]
[1585699211101,100.75,6418.47,159.3,0.06975,0.00013,1.37432]
[1585699211603,100.75,6418.47,159.3,0.06975,0.00013,1.37432]
[1585699211964,100.76,6418.28,159.3,0.06975,0.00013,1.37425]
[1585699215594,100.76,6418.67,159.3,0.0698,0.00013,1.37513]
[1585699217962,100.76,6418.87,159.3,0.06982,0.00013,1.37548]
[1585699220869,100.69,6421.36,159.3,0.07001,0.00013,1.37884]
[1585699222053,100.75,6421.66,159.3,0.07018,0.00013,1.38146]
[1585699227759,100.73,6425.97,159.3,0.07068,0.00013,1.38997]
[1585699232796,100.75,6429.69,159.3,0.07121,0.00013,1.39881]
[1585699237833,100.74,6430.63,159.3,0.07132,0.00013,1.4006]
[1585699242863,100.73,6430.96,159.3,0.07133,0.00013,1.40081]
[1585699244598,100.71,6431.07,159.3,0.07131,0.00013,1.40052]
[1585699245460,100.72,6430.89,159.3,0.07131,0.00013,1.40047]
[1585699247099,100.71,6429.76,159.3,0.07114,0.00013,1.3977]
[1585699254947,100.69,6428.48,159.3,0.07092,0.00013,1.39404]
[1585699259995,100.68,6428.22,159.3,0.07086,0.00013,1.39309]
[1585699260126,100.68,6428.22,159.3,0.07086,0.00013,1.39309]
[1585699266024,100.67,6428.61,159.3,0.0709,0.00013,1.39387]
[1585699269466,100.66,6428.83,159.3,0.07091,0.00013,1.39403]
[1585699275090,100.74,6426.08,159.3,0.07071,0.00013,1.39041]
[1585699280123,100.65,6424.2,159.3,0.07028,0.00013,1.38343]
[1585699285160,100.67,6423.11,159.3,0.07018,0.00013,1.3817]
[1585699290196,100.65,6423.53,159.3,0.07019,0.00013,1.38194]
[1585699295230,100.65,6423.97,159.3,0.07023,0.00013,1.38272]
[1585699299564,100.66,6424.33,159.3,0.0703,0.00013,1.38381]
[1585699305299,100.66,6427.14,159.3,0.07067,0.00013,1.39005]
[1585699312349,100.65,6428.58,159.3,0.07083,0.00013,1.39269]
[1585699317386,100.68,6427.86,159.3,0.0708,0.00013,1.39209]
[1585699322419,100.65,6427.27,159.3,0.07067,0.00013,1.38995]
[1585699327476,100.64,6427.12,159.3,0.07063,0.00013,1.38935]
[1585699327611,100.64,6427.12,159.3,0.07063,0.00013,1.38935]
[1585699328450,100.64,6427.12,159.3,0.07063,0.00013,1.38935]
[1585699337452,100.62,6428.4,159.3,0.07075,0.00013,1.39152]
[1585699342559,100.66,6425.32,159.3,0.07042,0.00013,1.38588]
[1585699347597,100.63,6425.19,159.3,0.07035,0.00013,1.38475]
[1585699352358,100.64,6424.88,159.3,0.07032,0.00013,1.38412]
[1585699354282,100.62,6425.3,159.3,0.07033,0.00013,1.38446]
[1585699357686,100.64,6425.11,159.3,0.07035,0.00013,1.38466]
[1585699363710,100.64,6425.48,159.3,0.07041,0.00013,1.38561]
[1585699368739,100.64,6426.11,159.3,0.07048,0.00013,1.38678]
[1585699373777,100.64,6425.85,159.3,0.07044,0.00013,1.38619]
[1585699378814,100.64,6426.14,159.3,0.07048,0.00013,1.38682]
[1585699383852,100.64,6426.22,159.3,0.07049,0.00013,1.387]
[1585699388885,100.63,6426.04,159.3,0.07046,0.00013,1.38657]
[1585699393922,100.63,6426.18,159.3,0.07047,0.00013,1.38675]
[1585699399418,100.63,6426.19,159.3,0.07048,0.00013,1.38685]
[1585699404999,100.59,6426.94,159.3,0.07049,0.00013,1.38716]
[1585699410039,100.61,6429.45,159.3,0.07086,0.00013,1.39328]
[1585699415069,100.63,6429.37,159.3,0.07088,0.00013,1.39354]
[1585699420103,100.62,6429.17,159.3,0.07083,0.00013,1.39275]
[1585699421516,100.62,6429.17,159.3,0.07083,0.00013,1.39275]
[1585699422845,100.61,6429.21,159.3,0.07081,0.00013,1.39241]
[1585699423944,100.61,6429.22,159.3,0.07081,0.00013,1.39243]
[1585699432418,100.6,6429.21,159.3,0.07079,0.00013,1.39217]
[1585699438230,100.6,6428.71,159.3,0.07072,0.00013,1.39101]
[1585699443261,100.58,6428.56,159.3,0.07067,0.00013,1.39026]
[1585699448303,100.59,6428.49,159.3,0.07067,0.00013,1.3902]
[1585699453346,100.58,6426.0,159.3,0.07032,0.00013,1.38435]
[1585699458368,100.58,6425.21,159.3,0.07023,0.00013,1.38287]
[1585699463403,100.6,6424.01,159.3,0.07012,0.00013,1.38085]
[1585699468418,100.6,6423.58,159.3,0.07006,0.00013,1.37994]
[1585699474418,100.61,6423.23,159.3,0.07002,0.00013,1.37916]
[1585699479515,100.61,6423.5,159.3,0.07006,0.00013,1.37986]
[1585699484555,100.62,6423.72,159.3,0.07011,0.00013,1.38067]
[1585699489588,100.63,6423.85,159.3,0.07014,0.00013,1.38112]
[1585699494616,100.63,6424.35,159.3,0.07021,0.00013,1.38231]
[1585699501418,100.63,6424.42,159.3,0.07022,0.00013,1.3825]
[1585699507418,100.65,6424.88,159.3,0.07032,0.00013,1.38412]
[1585699512749,100.64,6425.03,159.3,0.07033,0.00013,1.38431]
[1585699515281,100.64,6425.09,159.3,0.07033,0.00013,1.38431]
[1585699520813,100.64,6427.58,159.3,0.07066,0.00013,1.38982]
[1585699525847,100.64,6428.34,159.3,0.07075,0.00013,1.39134]
[1585699531418,100.63,6428.38,159.3,0.07074,0.00013,1.39113]
[1585699536928,100.63,6427.96,159.3,0.07068,0.00013,1.39006]
[1585699540476,100.62,6427.66,159.3,0.07062,0.00013,1.38914]
[1585699545977,100.64,6426.65,159.3,0.07054,0.00013,1.38766]
[1585699552418,100.63,6426.39,159.3,0.07047,0.00013,1.38664]
[1585699558418,100.62,6425.98,159.3,0.07041,0.00013,1.38556]
[1585699562649,100.62,6425.98,159.3,0.0704,0.00013,1.38543]
[1585699569143,100.62,6427.53,159.3,0.07059,0.00013,1.38866]
[1585699574182,100.63,6427.31,159.3,0.0706,0.00013,1.38876]
[1585699576784,100.63,6426.67,159.3,0.07052,0.00013,1.38743]
[1585699584253,100.62,6426.32,159.3,0.07043,0.00013,1.386]
[1585699589285,100.62,6426.3,159.3,0.07043,0.00013,1.38602]
[1585699592130,100.62,6426.28,159.3,0.07043,0.00013,1.38593]
[1585699597340,100.6,6427.43,159.3,0.07053,0.00013,1.38774]
[1585699602374,100.61,6427.92,159.3,0.07063,0.00013,1.38929]
[1585699607411,100.61,6426.97,159.3,0.0705,0.00013,1.38716]
[1585699612418,100.61,6427.07,159.3,0.0705,0.00013,1.38717]
[1585699618418,100.61,6427.01,159.3,0.0705,0.00013,1.3871]
[1585699623522,100.59,6428.26,159.3,0.07062,0.00013,1.38916]
[1585699628557,100.6,6428.48,159.3,0.07068,0.00013,1.39021]
[1585699633588,100.6,6428.44,159.3,0.07067,0.00013,1.38997]
[1585699635341,100.61,6428.3,159.3,0.07066,0.00013,1.38988]
[1585699640638,100.6,6427.06,159.3,0.07048,0.00013,1.38689]
[1585699647690,100.6,6426.59,159.3,0.07042,0.00013,1.38588]
[1585699652723,100.69,6424.79,159.3,0.07037,0.00013,1.38463]
[1585699658770,100.61,6422.2,159.3,0.06987,0.00013,1.37647]
[1585699663802,100.62,6421.04,159.3,0.06974,0.00013,1.37425]
[1585699669418,100.64,6420.95,159.3,0.06977,0.00013,1.37474]
[1585699674883,100.64,6421.14,159.3,0.06981,0.00013,1.3753]
[1585699681418,100.66,6420.95,159.3,0.06982,0.00013,1.37555]
[1585699687418,100.68,6420.75,159.3,0.06983,0.00013,1.37556]
[1585699699045,100.7,6420.86,159.3,0.06989,0.00013,1.37654]
[1585699710126,100.72,6420.7,159.3,0.06991,0.00013,1.37684]
[1585699715165,100.73,6420.64,159.3,0.06992,0.00013,1.37681]
[1585699720418,100.74,6420.63,159.3,0.06994,0.00013,1.37721]
[1585699726244,100.76,6420.47,159.3,0.06996,0.00013,1.37741]
[1585699732287,100.76,6420.63,159.3,0.06998,0.00013,1.37779]
[1585699733848,100.76,6420.65,159.3,0.06998,0.00013,1.37782]
[1585699735951,100.73,6421.37,159.3,0.07002,0.00013,1.37862]
[1585699739450,100.76,6421.53,159.3,0.0701,0.00013,1.37981]
[1585699745376,100.75,6423.46,159.3,0.07032,0.00013,1.3836]
[1585699750412,100.77,6424.36,159.3,0.07049,0.00013,1.38629]
[1585699755447,100.77,6424.32,159.3,0.07048,0.00013,1.38614]
[1585699761493,100.74,6426.41,159.3,0.07069,0.00013,1.38975]
[1585699768418,100.75,6426.65,159.3,0.07075,0.00013,1.3908]
[1585699771107,100.75,6426.77,159.3,0.07077,0.00013,1.39098]
[1585699776596,100.75,6425.83,159.3,0.07063,0.00013,1.38865]
[1585699781640,100.75,6424.92,159.3,0.0705,0.00013,1.38655]
[1585699786671,100.74,6424.86,159.3,0.07048,0.00013,1.3862]
[1585699792418,100.74,6425.05,159.3,0.0705,0.00013,1.38657]
[1585699794149,100.74,6425.06,159.3,0.0705,0.00013,1.38656]
[1585699794529,100.74,6425.06,159.3,0.0705,0.00013,1.38656]
[1585699794533,100.74,6425.06,159.3,0.0705,0.00013,1.38656]
[1585699794550,100.74,6425.06,159.3,0.0705,0.00013,1.38656]
[1585699799760,100.78,6425.35,159.3,0.07064,0.00013,1.3888]
[1585699799772,100.78,6425.35,159.3,0.07064,0.00013,1.3888]
[1585699805799,100.79,6425.29,159.3,0.07064,0.00013,1.38871]
[1585699811211,100.78,6425.32,159.3,0.07062,0.00013,1.38841]
[1585699811331,100.78,6425.32,159.3,0.07062,0.00013,1.38841]
[1585699811419,100.78,6425.32,159.3,0.07062,0.00013,1.38841]
[1585699814181,100.78,6425.93,159.3,0.07072,0.00013,1.39006]
[1585699814676,100.78,6425.93,159.3,0.07072,0.00013,1.39006]
[1585699815925,100.81,6426.17,159.3,0.0708,0.00013,1.39139]
[1585699819194,100.84,6426.28,159.3,0.07088,0.00013,1.39258]
[1585699825468,100.9,6426.43,159.3,0.07105,0.00013,1.39512]
[1585699827972,100.92,6426.35,159.3,0.07108,0.00013,1.3956]
[1585699828436,100.93,6426.32,159.3,0.07108,0.00013,1.39565]
[1585699829462,100.93,6426.32,159.3,0.07108,0.00013,1.39565]
[1585699835180,100.97,6426.26,159.3,0.07117,0.00013,1.39682]
[1585699835340,100.97,6426.26,159.3,0.07117,0.00013,1.39682]
[1585699836205,100.98,6426.25,159.3,0.07118,0.00013,1.397]
[1585699839731,100.99,6426.21,159.3,0.0712,0.00013,1.39734]
[1585699844786,101.04,6426.16,159.3,0.07129,0.00013,1.39869]
[1585699847566,101.04,6426.05,159.3,0.07128,0.00013,1.39846]
[1585699847569,101.04,6426.05,159.3,0.07128,0.00013,1.39846]
[1585699847774,101.04,6426.05,159.3,0.07128,0.00013,1.39846]
[1585699850222,101.03,6426.21,159.3,0.0713,0.00013,1.39878]
[1585699851015,101.03,6426.21,159.3,0.0713,0.00013,1.39878]
[1585699851018,101.03,6426.21,159.3,0.0713,0.00013,1.39878]
[1585699851022,101.03,6426.21,159.3,0.0713,0.00013,1.39878]
[1585699851282,101.04,6426.11,159.3,0.0713,0.00013,1.39881]
[1585699853528,101.05,6426.32,159.3,0.07133,0.00013,1.39937]
[1585699854548,101.06,6426.31,159.3,0.07136,0.00013,1.39975]
[1585699854917,101.06,6426.31,159.3,0.07136,0.00013,1.39975]
[1585699859192,101.09,6426.14,159.3,0.07142,0.00013,1.40059]
[1585699860279,101.09,6426.0,159.3,0.07139,0.00013,1.40015]
[1585699860282,101.09,6426.0,159.3,0.07139,0.00013,1.40015]
[1585699860287,101.09,6426.0,159.3,0.07139,0.00013,1.40015]
[1585699866224,101.12,6426.1,159.3,0.07147,0.00013,1.4013]
[1585699870270,101.14,6426.06,159.3,0.07152,0.00013,1.40206]
[1585699871356,101.15,6426.1,159.3,0.07153,0.00013,1.40221]
[1585699873483,101.2,6425.24,159.3,0.07153,0.00013,1.40212]
[1585699879318,101.14,6424.69,159.3,0.07133,0.00013,1.399]
[1585699884351,101.12,6424.2,159.3,0.07122,0.00013,1.39725]
[1585699889397,101.1,6424.07,159.3,0.07116,0.00013,1.39622]
[1585699894418,101.08,6424.14,159.3,0.07112,0.00013,1.39555]
[1585699899455,101.07,6424.13,159.3,0.07109,0.00013,1.39513]
[1585699904495,101.04,6424.17,159.3,0.07104,0.00013,1.39439]
[1585699909538,101.04,6424.12,159.3,0.07102,0.00013,1.39405]
[1585699914562,101.02,6424.16,159.3,0.07099,0.00013,1.39358]
[1585699919598,101.01,6424.08,159.3,0.07096,0.00013,1.3932]
[1585699924629,100.99,6423.96,159.3,0.0709,0.00013,1.3923]
[1585699930418,100.99,6423.84,159.3,0.07088,0.00013,1.39194]
[1585699940742,101.03,6417.64,159.3,0.07016,0.00013,1.37977]
[1585699945777,100.98,6416.17,159.3,0.06986,0.00013,1.37493]
[1585699950813,100.97,6414.94,159.3,0.06968,0.00013,1.37188]
[1585699955849,101.0,6414.74,159.3,0.06971,0.00013,1.37215]
[1585699960890,101.01,6414.56,159.3,0.06971,0.00013,1.37217]
[1585699965916,101.02,6413.44,159.3,0.06958,0.00013,1.36999]
[1585699970967,101.04,6411.96,159.3,0.06943,0.00013,1.36738]
[1585699975987,101.05,6411.48,159.3,0.0694,0.00013,1.36686]
[1585699981024,101.08,6410.67,159.3,0.06937,0.00013,1.36614]
[1585699986059,101.1,6410.18,159.3,0.06933,0.00013,1.36555]
[1585699996130,101.09,6413.08,159.3,0.0697,0.00013,1.37171]
[1585700001162,101.1,6414.0,159.3,0.06983,0.00013,1.37382]
[1585700006202,101.11,6413.64,159.3,0.0698,0.00013,1.37338]
[1585700011236,101.14,6412.97,159.3,0.06978,0.00013,1.37283]
[1585700016276,101.13,6412.68,159.3,0.06972,0.00013,1.37192]
[1585700021315,101.14,6412.45,159.3,0.06972,0.00013,1.37181]
[1585700026337,101.15,6411.22,159.3,0.06957,0.00013,1.36934]
[1585700031376,101.17,6410.21,159.3,0.06948,0.00013,1.36768]
[1585700036410,101.18,6409.93,159.3,0.06947,0.00013,1.36757]
[1585700041418,101.21,6409.42,159.3,0.06948,0.00013,1.36755]
[1585700047418,101.21,6409.16,159.3,0.06943,0.00013,1.36669]
[1585700057561,101.29,6405.38,159.3,0.06912,0.00013,1.36124]
[1585700062593,101.26,6404.54,159.3,0.06896,0.00013,1.35867]
[1585700069303,101.38,6393.76,159.3,0.06784,0.00013,1.33927]
[1585700069545,101.38,6393.76,159.3,0.06784,0.00013,1.33927]
[1585700072615,101.31,6388.58,159.3,0.06703,0.00013,1.32586]
[1585700082305,101.47,6382.96,159.3,0.06667,0.00012,1.31917]
[1585700082931,101.41,6384.02,159.3,0.06667,0.00012,1.31929]
[1585700088274,101.51,6382.75,159.3,0.06672,0.00012,1.31993]
[1585700091955,101.64,6379.33,159.3,0.06657,0.00012,1.31689]
[1585700093636,101.64,6378.01,159.3,0.06641,0.00012,1.31418]
[1585700093864,101.81,6373.48,159.3,0.0662,0.00012,1.30996]
[1585700095569,101.66,6372.38,159.3,0.06575,0.00012,1.30292]
[1585700095703,101.66,6372.38,159.3,0.06575,0.00012,1.30292]
[1585700100861,101.76,6370.5,159.3,0.06573,0.00012,1.30216]
[1585700101410,101.76,6370.5,159.3,0.06573,0.00012,1.30216]
[1585700106715,101.81,6370.74,159.3,0.06587,0.00012,1.3043]
[1585700107480,101.85,6369.71,159.3,0.06582,0.00012,1.3034]
[1585700109902,101.82,6367.78,159.3,0.06552,0.00012,1.29837]
[1585700111389,101.87,6364.95,159.3,0.06529,0.00012,1.29421]
[1585700111762,101.87,6364.95,159.3,0.06529,0.00012,1.29421]
[1585700119653,101.98,6361.69,159.3,0.0651,0.00012,1.29067]
[1585700122018,102.08,6359.89,159.3,0.0651,0.00012,1.29025]
[1585700125656,102.22,6354.77,159.3,0.06477,0.00012,1.28415]
[1585700130304,102.28,6354.02,159.3,0.0648,0.00012,1.28458]
[1585700131183,102.2,6354.69,159.3,0.0647,0.00012,1.28312]
[1585700137111,102.22,6360.51,159.3,0.06546,0.00012,1.29593]
[1585700142151,102.41,6365.88,159.3,0.06653,0.00012,1.31334]
[1585700143848,102.26,6368.91,159.3,0.06657,0.00012,1.31473]
[1585700149200,102.49,6370.01,159.3,0.06719,0.00012,1.32441]
[1585700154237,102.45,6371.46,159.3,0.0673,0.00012,1.32626]
[1585700156996,102.63,6369.07,159.3,0.06737,0.00012,1.32683]
[1585700162294,102.56,6366.68,159.3,0.06692,0.00012,1.3196]
[1585700167323,102.62,6366.55,159.3,0.06703,0.00012,1.32121]
[1585700172362,102.64,6368.28,159.3,0.0673,0.00012,1.32565]
[1585700173423,102.65,6368.63,159.3,0.06735,0.00012,1.32656]
[1585700176198,102.61,6372.83,159.3,0.06781,0.00013,1.33439]
[1585700180344,102.81,6365.21,159.3,0.06727,0.00012,1.32459]
[1585700185418,102.66,6364.97,159.3,0.06693,0.00012,1.31927]
[1585700189274,102.74,6366.72,159.3,0.06731,0.00012,1.32552]
[1585700190570,102.75,6368.26,159.3,0.06753,0.00012,1.32911]
[1585700193112,102.73,6371.66,159.3,0.0679,0.00013,1.33546]
[1585700193658,102.85,6370.72,159.3,0.06804,0.00013,1.33742]
[1585700194376,102.85,6370.72,159.3,0.06804,0.00013,1.33742]
[1585700203541,102.93,6360.92,159.3,0.06699,0.00012,1.31937]
[1585700208618,102.94,6355.91,159.3,0.06639,0.00012,1.30919]
[1585700210901,102.96,6354.87,159.3,0.06631,0.00012,1.3077]
[1585700216686,103.0,6355.66,159.3,0.06648,0.00012,1.31044]
[1585700216806,103.0,6355.66,159.3,0.06648,0.00012,1.31044]
[1585700222716,103.04,6359.54,159.3,0.06704,0.00012,1.31983]
[1585700222742,103.04,6359.54,159.3,0.06704,0.00012,1.31983]
[1585700228274,103.12,6355.25,159.3,0.06667,0.00012,1.31329]
[1585700228565,103.12,6355.25,159.3,0.06667,0.00012,1.31329]
[1585700228978,103.33,6350.74,159.3,0.06656,0.00012,1.31075]
[1585700230920,103.33,6344.88,159.3,0.06585,0.00012,1.2987]
[1585700232864,103.27,6341.71,159.3,0.06533,0.00012,1.29013]
[1585700233668,103.27,6341.71,159.3,0.06533,0.00012,1.29013]
[1585700235109,103.26,6339.19,159.3,0.06501,0.00012,1.28463]
[1585700235136,103.26,6339.19,159.3,0.06501,0.00012,1.28463]
[1585700237546,103.44,6332.77,159.3,0.06459,0.00012,1.2769]
[1585700237841,103.4,6329.52,159.3,0.06413,0.00012,1.26925]
[1585700238510,103.4,6329.52,159.3,0.06413,0.00012,1.26925]
[1585700239961,103.22,6334.07,159.3,0.06431,0.00012,1.27282]
[1585700241480,103.12,6338.12,159.3,0.06458,0.00012,1.2778]
[1585700243830,103.29,6339.3,159.3,0.06509,0.00012,1.28587]
[1585700245333,103.24,6341.62,159.3,0.06527,0.00012,1.28906]
[1585700245862,103.24,6341.62,159.3,0.06527,0.00012,1.28906]
[1585700246049,103.35,6342.17,159.3,0.06556,0.00012,1.29368]
[1585700246350,103.35,6342.17,159.3,0.06556,0.00012,1.29368]
[1585700247553,103.22,6345.82,159.3,0.06573,0.00012,1.29699]
[1585700248181,103.46,6344.6,159.3,0.06608,0.00012,1.3021]
[1585700248306,103.46,6344.6,159.3,0.06608,0.00012,1.3021]
[1585700248445,103.46,6344.6,159.3,0.06608,0.00012,1.3021]
[1585700248566,103.46,6344.6,159.3,0.06608,0.00012,1.3021]
[1585700248610,103.46,6344.6,159.3,0.06608,0.00012,1.3021]
[1585700248709,103.46,6344.6,159.3,0.06608,0.00012,1.3021]
[1585700250728,103.55,6342.3,159.3,0.06598,0.00012,1.30005]
[1585700252485,103.47,6341.43,159.3,0.06571,0.00012,1.29575]
[1585700253100,103.56,6339.29,159.3,0.06564,0.00012,1.29419]
[1585700258967,103.53,6341.22,159.3,0.0658,0.00012,1.29703]
[1585700259192,103.53,6341.22,159.3,0.0658,0.00012,1.29703]
[1585700259700,103.53,6341.22,159.3,0.0658,0.00012,1.29703]
[1585700259851,103.53,6341.22,159.3,0.0658,0.00012,1.29703]
[1585700260645,103.58,6340.51,159.3,0.06582,0.00012,1.2973]
[1585700263101,103.62,6337.78,159.3,0.06557,0.00012,1.29294]
[1585700264515,103.61,6337.6,159.3,0.06552,0.00012,1.29205]
[1585700265396,103.72,6335.35,159.3,0.06547,0.00012,1.2909]
[1585700265398,103.72,6335.35,159.3,0.06547,0.00012,1.2909]
[1585700266653,103.61,6335.71,159.3,0.06529,0.00012,1.28819]
[1585700269182,103.66,6336.09,159.3,0.06544,0.00012,1.29059]
[1585700272600,103.75,6332.94,159.3,0.06524,0.00012,1.28689]
[1585700276908,103.73,6334.0,159.3,0.06534,0.00012,1.28854]
[1585700281483,103.85,6331.59,159.3,0.0653,0.00012,1.28743]
[1585700281761,103.85,6331.59,159.3,0.0653,0.00012,1.28743]
[1585700284399,103.86,6332.38,159.3,0.0654,0.00012,1.28918]
[1585700284961,103.86,6332.38,159.3,0.0654,0.00012,1.28918]
[1585700287107,103.87,6333.11,159.3,0.06551,0.00012,1.29096]
[1585700287466,103.82,6334.82,159.3,0.06562,0.00012,1.29304]
[1585700290021,103.84,6335.96,159.3,0.06579,0.00012,1.29589]
[1585700290441,103.93,6336.07,159.3,0.066,0.00012,1.29903]
[1585700295134,103.98,6335.83,159.3,0.06608,0.00012,1.30027]
[1585700295282,103.97,6336.18,159.3,0.06609,0.00012,1.30048]
[1585700298098,104.02,6335.5,159.3,0.06611,0.00012,1.30073]
[1585700303275,104.07,6336.27,159.3,0.06631,0.00012,1.30391]
[1585700305317,104.09,6335.57,159.3,0.06627,0.00012,1.30308]
[1585700311336,104.16,6332.46,159.3,0.06602,0.00012,1.29865]
[1585700311627,104.16,6332.46,159.3,0.06602,0.00012,1.29865]
[1585700318432,104.29,6327.37,159.3,0.06568,0.00012,1.29246]
[1585700324493,104.32,6317.95,159.3,0.06459,0.00012,1.27387]
[1585700324736,104.32,6317.95,159.3,0.06459,0.00012,1.27387]
[1585700329717,104.44,6311.62,159.3,0.06409,0.00012,1.26488]
[1585700330620,104.42,6310.82,159.3,0.06395,0.00012,1.26264]
[1585700336555,104.43,6307.35,159.3,0.06355,0.00012,1.2558]
[1585700342545,104.59,6305.65,159.3,0.06367,0.00012,1.25731]
[1585700347590,104.69,6304.72,159.3,0.06378,0.00012,1.25881]
[1585700347905,104.69,6304.72,159.3,0.06378,0.00012,1.25881]
[1585700348688,104.87,6301.29,159.3,0.06373,0.00012,1.25735]
[1585700349231,104.87,6301.29,159.3,0.06373,0.00012,1.25735]
[1585700350145,104.87,6298.33,159.3,0.06338,0.00012,1.25129]
[1585700351005,104.91,6294.97,159.3,0.06306,0.00012,1.24576]
[1585700354305,104.81,6291.87,159.3,0.06251,0.00012,1.23658]
[1585700355318,105.03,6287.51,159.3,0.06243,0.00012,1.23461]
[1585700355816,105.02,6283.92,159.3,0.06199,0.00012,1.22711]
[1585700360075,104.84,6283.9,159.3,0.06164,0.00012,1.22171]
[1585700361677,104.86,6284.9,159.3,0.0618,0.00012,1.22426]
[1585700366197,105.05,6290.75,159.3,0.06285,0.00012,1.24169]
[1585700371753,105.1,6290.54,159.3,0.06292,0.00012,1.24263]
[1585700372998,105.19,6289.82,159.3,0.06301,0.00012,1.24388]
[1585700378100,105.28,6300.34,159.3,0.06444,0.00012,1.26788]
[1585700383842,105.25,6302.29,159.3,0.06461,0.00012,1.27095]
[1585700388877,105.33,6305.69,159.3,0.06519,0.00012,1.28043]
[1585700390722,105.42,6304.93,159.3,0.06527,0.00012,1.28148]
[1585700391292,105.4,6304.88,159.3,0.06521,0.00012,1.28066]
[1585700392951,105.7,6298.51,159.3,0.06507,0.00012,1.27724]
[1585700393506,105.7,6298.51,159.3,0.06507,0.00012,1.27724]
[1585700393739,105.7,6298.51,159.3,0.06507,0.00012,1.27724]
[1585700393741,105.7,6298.51,159.3,0.06507,0.00012,1.27724]
[1585700397088,105.5,6301.93,159.3,0.06508,0.00012,1.27803]
[1585700402974,105.51,6300.46,159.3,0.06492,0.00012,1.27532]
[1585700408011,105.61,6299.56,159.3,0.06501,0.00012,1.27649]
[1585700410156,105.64,6299.26,159.3,0.06503,0.00012,1.27676]
[1585700416037,105.57,6302.74,159.3,0.06531,0.00012,1.28168]
[1585700416156,105.64,6303.07,159.3,0.06549,0.00012,1.28444]
[1585700422108,105.68,6307.7,159.3,0.06612,0.00012,1.29502]
[1585700423562,105.68,6308.12,159.3,0.06619,0.00012,1.29618]
[1585700429157,105.66,6313.82,159.3,0.06684,0.00012,1.30719]
[1585700434194,105.73,6314.48,159.3,0.06705,0.00012,1.31045]
[1585700437977,105.72,6315.62,159.3,0.06716,0.00012,1.31239]
[1585700443261,105.81,6315.12,159.3,0.06729,0.00012,1.31424]
[1585700448297,105.79,6316.09,159.3,0.06736,0.00012,1.31545]
[1585700453330,105.8,6318.4,159.3,0.06767,0.00012,1.32063]
[1585700458370,105.77,6319.72,159.3,0.06777,0.00012,1.32239]
[1585700463404,105.81,6319.37,159.3,0.06781,0.00012,1.32294]
[1585700465541,105.77,6319.36,159.3,0.06773,0.00012,1.32175]
[1585700471473,105.78,6315.95,159.3,0.06733,0.00012,1.31494]
[1585700473863,105.79,6315.51,159.3,0.06729,0.00012,1.3143]
[1585700479517,105.78,6313.72,159.3,0.06706,0.00012,1.31041]
[1585700484550,105.83,6312.64,159.3,0.06703,0.00012,1.30979]
[1585700489590,105.83,6312.95,159.3,0.06707,0.00012,1.31043]
[1585700494623,105.8,6317.02,159.3,0.06749,0.00012,1.31757]
[1585700498358,105.83,6318.14,159.3,0.0677,0.00012,1.32093]
[1585700503685,105.88,6319.09,159.3,0.06791,0.00012,1.3243]
[1585700508718,105.83,6320.42,159.3,0.06796,0.00012,1.32543]
[1585700513758,105.74,6321.97,159.3,0.06797,0.00012,1.32589]
[1585700518790,105.8,6322.76,159.3,0.06819,0.00012,1.32927]
[1585700522018,105.83,6321.86,159.3,0.06815,0.00012,1.32852]
[1585700527853,105.87,6315.59,159.3,0.06745,0.00012,1.31668]
[1585700532893,105.83,6314.49,159.3,0.06724,0.00012,1.31328]
[1585700534549,105.81,6314.4,159.3,0.0672,0.00012,1.31269]
[1585700539935,105.84,6311.44,159.3,0.0669,0.00012,1.30743]
[1585700545418,105.85,6311.87,159.3,0.06696,0.00012,1.30855]
[1585700551014,105.86,6311.88,159.3,0.06698,0.00012,1.30874]
[1585700556050,105.87,6311.78,159.3,0.06699,0.00012,1.30892]
[1585700561084,105.88,6312.32,159.3,0.06708,0.00012,1.31028]
[1585700566123,105.9,6312.13,159.3,0.06709,0.00012,1.31043]
[1585700571154,105.89,6314.3,159.3,0.06733,0.00012,1.31451]
[1585700576191,105.9,6315.65,159.3,0.06752,0.00012,1.31768]
[1585700578574,105.9,6315.78,159.3,0.06755,0.00012,1.3181]
[1585700584246,105.98,6309.3,159.3,0.06692,0.00012,1.30728]
[1585700589280,105.92,6310.13,159.3,0.06689,0.00012,1.30704]
[1585700591880,105.94,6309.69,159.3,0.06688,0.00012,1.3068]
[1585700597336,105.91,6308.09,159.3,0.06663,0.00012,1.30265]
[1585700598477,106.02,6307.02,159.3,0.06671,0.00012,1.30368]
[1585700604383,106.0,6305.78,159.3,0.06653,0.00012,1.30072]
[1585700605861,105.95,6306.64,159.3,0.06654,0.00012,1.30097]
[1585700611126,106.03,6302.57,159.3,0.0662,0.00012,1.29504]
[1585700616469,106.08,6300.74,159.3,0.06607,0.00012,1.29264]
[1585700621505,106.08,6300.91,159.3,0.06609,0.00012,1.2929]
[1585700625018,106.06,6301.04,159.3,0.06607,0.00012,1.29276]
[1585700625874,106.13,6300.48,159.3,0.06615,0.00012,1.29371]
[1585700631120,106.14,6299.73,159.3,0.06606,0.00012,1.29231]
[1585700631123,106.14,6299.73,159.3,0.06606,0.00012,1.29231]
[1585700632669,106.18,6297.88,159.3,0.06592,0.00012,1.2898]
[1585700633627,106.2,6296.84,159.3,0.06585,0.00012,1.2885]
[1585700637814,106.2,6295.84,159.3,0.06572,0.00012,1.28636]
[1585700637925,106.2,6295.84,159.3,0.06572,0.00012,1.28636]
[1585700637930,106.2,6295.84,159.3,0.06572,0.00012,1.28636]
[1585700638177,106.2,6295.84,159.3,0.06572,0.00012,1.28636]
[1585700645108,106.26,6291.34,159.3,0.0653,0.00012,1.27908]
[1585700650259,106.29,6290.14,159.3,0.06523,0.00012,1.27767]
[1585700655746,106.33,6290.83,159.3,0.0654,0.00012,1.28042]
[1585700660777,106.39,6290.99,159.3,0.06553,0.00012,1.28237]
[1585700665812,106.39,6291.49,159.3,0.0656,0.00012,1.28362]
[1585700670849,106.45,6291.56,159.3,0.06572,0.00012,1.28541]
[1585700674771,106.46,6291.42,159.3,0.06572,0.00012,1.28541]
[1585700679911,106.5,6289.99,159.3,0.06563,0.00012,1.28369]
[1585700682492,106.5,6290.01,159.3,0.06563,0.00012,1.28379]
[1585700683710,106.62,6287.8,159.3,0.0656,0.00012,1.28275]
[1585700684234,106.62,6287.8,159.3,0.0656,0.00012,1.28275]
[1585700688199,106.6,6284.73,159.3,0.06521,0.00012,1.27626]
[1585700694010,106.6,6287.75,159.3,0.06555,0.00012,1.28207]
[1585700695361,106.55,6288.81,159.3,0.06559,0.00012,1.2828]
[1585700701061,106.58,6289.39,159.3,0.06571,0.00012,1.28487]
[1585700702110,106.64,6289.46,159.3,0.06584,0.00012,1.28683]
[1585700711197,106.73,6283.53,159.3,0.06532,0.00012,1.27776]
[1585700717103,106.72,6282.89,159.3,0.06523,0.00012,1.27615]
[1585700722207,106.75,6284.0,159.3,0.06541,0.00012,1.27909]
[1585700727247,106.81,6282.79,159.3,0.0654,0.00012,1.27871]
[1585700732588,106.82,6286.74,159.3,0.06588,0.00012,1.28674]
[1585700733515,106.85,6286.94,159.3,0.06595,0.00012,1.28788]
[1585700735018,106.86,6288.39,159.3,0.06615,0.00012,1.29113]
[1585700736492,106.88,6288.16,159.3,0.06616,0.00012,1.29136]
[1585700738159,106.82,6289.37,159.3,0.06619,0.00012,1.29194]
[1585700739497,106.85,6289.98,159.3,0.06632,0.00012,1.29414]
[1585700740013,106.85,6289.98,159.3,0.06632,0.00012,1.29414]
[1585700746752,106.84,6294.24,159.3,0.06682,0.00012,1.30249]
[1585700748782,106.88,6294.07,159.3,0.06687,0.00012,1.30332]
[1585700750233,106.89,6294.22,159.3,0.06692,0.00012,1.30396]
[1585700750236,106.89,6294.22,159.3,0.06692,0.00012,1.30396]
[1585700750749,106.88,6294.59,159.3,0.06694,0.00012,1.30441]
[1585700756285,106.9,6296.75,159.3,0.06723,0.00012,1.3093]
[1585700762488,106.9,6297.83,159.3,0.06736,0.00012,1.31143]
[1585700767519,106.91,6297.13,159.3,0.06732,0.00012,1.31059]
[1585700768481,106.91,6297.13,159.3,0.06732,0.00012,1.31059]
[1585700773566,106.91,6292.95,159.3,0.06681,0.00012,1.30206]
[1585700775197,106.9,6292.98,159.3,0.06678,0.00012,1.30161]
[1585700775200,106.9,6292.98,159.3,0.06678,0.00012,1.30161]
[1585700775695,106.9,6292.98,159.3,0.06678,0.00012,1.30161]
[1585700776253,106.9,6292.98,159.3,0.06678,0.00012,1.30161]
[1585700781076,106.91,6294.41,159.3,0.06697,0.00012,1.30488]
[1585700787664,106.9,6295.96,159.3,0.06714,0.00012,1.30767]
[1585700789856,106.91,6295.98,159.3,0.06717,0.00012,1.30811]
[1585700790938,106.94,6295.23,159.3,0.06714,0.00012,1.30759]
[1585700791880,106.91,6295.29,159.3,0.06707,0.00012,1.3065]
[1585700797734,106.9,6296.23,159.3,0.06717,0.00012,1.30818]
[1585700801346,106.88,6296.71,159.3,0.06718,0.00012,1.30843]
[1585700801626,106.88,6296.71,159.3,0.06718,0.00012,1.30843]
[1585700806793,106.89,6297.31,159.3,0.06729,0.00012,1.31017]
[1585700808395,106.9,6297.33,159.3,0.06731,0.00012,1.31045]
[1585700813846,106.9,6296.32,159.3,0.06719,0.00012,1.30844]
[1585700816922,106.89,6296.06,159.3,0.06714,0.00012,1.30762]
[1585700816925,106.89,6296.06,159.3,0.06714,0.00012,1.30762]
[1585700822909,106.81,6298.4,159.3,0.06725,0.00012,1.30989]
[1585700827945,106.88,6299.38,159.3,0.06751,0.00012,1.31398]
[1585700831331,106.89,6299.34,159.3,0.06752,0.00012,1.31408]
[1585700837007,106.87,6301.02,159.3,0.06769,0.00012,1.31705]
[1585700840988,106.86,6301.2,159.3,0.0677,0.00012,1.31715]
[1585700841854,106.88,6300.99,159.3,0.0677,0.00012,1.31718]
[1585700842313,106.93,6299.58,159.3,0.06764,0.00012,1.31601]
[1585700848080,106.9,6297.21,159.3,0.06729,0.00012,1.31015]
[1585700852052,106.87,6296.91,159.3,0.06718,0.00012,1.30839]
[1585700852054,106.87,6296.91,159.3,0.06718,0.00012,1.30839]
[1585700862188,106.86,6295.61,159.3,0.067,0.00012,1.30549]
[1585700862375,106.86,6295.61,159.3,0.067,0.00012,1.30549]
[1585700865875,106.84,6294.96,159.3,0.06689,0.00012,1.30358]
[1585700866268,106.85,6295.42,159.3,0.06695,0.00012,1.3047]
[1585700872248,106.86,6294.6,159.3,0.06688,0.00012,1.30337]
[1585700874123,106.88,6294.59,159.3,0.06691,0.00012,1.3039]
[1585700879298,106.89,6294.39,159.3,0.06692,0.00012,1.30399]
[1585700880469,106.87,6294.55,159.3,0.0669,0.00012,1.30377]
[1585700887359,106.88,6295.69,159.3,0.06705,0.00012,1.30617]
[1585700892390,106.94,6294.23,159.3,0.06699,0.00012,1.30502]
[1585700901213,106.88,6289.56,159.3,0.06631,0.00012,1.29379]
[1585700909284,106.99,6285.94,159.3,0.0661,0.00012,1.2899]
[1585700919577,106.97,6287.12,159.3,0.0662,0.00012,1.29154]
[1585700920017,106.97,6287.12,159.3,0.0662,0.00012,1.29154]
[1585700925625,107.01,6286.69,159.3,0.06623,0.00012,1.29185]
[1585700930659,107.03,6286.22,159.3,0.06622,0.00012,1.29164]
[1585700935696,107.05,6286.03,159.3,0.06623,0.00012,1.29174]
[1585700940729,107.06,6286.02,159.3,0.06624,0.00012,1.2919]
[1585700944682,107.06,6285.85,159.3,0.06623,0.00012,1.29175]
[1585700949790,107.09,6285.21,159.3,0.06621,0.00012,1.29132]
[1585700954823,107.11,6283.51,159.3,0.06605,0.00012,1.28858]
[1585700959178,107.17,6281.01,159.3,0.06587,0.00012,1.28531]
[1585700966322,107.18,6277.08,159.3,0.06542,0.00012,1.27765]
[1585700972306,107.27,6275.35,159.3,0.06539,0.00012,1.27691]
[1585700983021,107.24,6276.73,159.3,0.0655,0.00012,1.27883]
[1585700983924,107.24,6276.73,159.3,0.0655,0.00012,1.27883]
[1585700989065,107.31,6274.13,159.3,0.06533,0.00012,1.27573]
[1585700989801,107.31,6274.13,159.3,0.06533,0.00012,1.27573]
[1585700995108,107.39,6272.21,159.3,0.06526,0.00012,1.27426]
[1585700998247,107.39,6271.59,159.3,0.06519,0.00012,1.27308]
[1585701004483,107.41,6270.52,159.3,0.06509,0.00012,1.27133]
[1585701005781,107.45,6269.71,159.3,0.06508,0.00012,1.27107]
[1585701006560,107.58,6266.44,159.3,0.06495,0.00012,1.26831]
[1585701007248,107.46,6265.45,159.3,0.06461,0.00012,1.26301]
[1585701008616,107.48,6263.81,159.3,0.06445,0.00012,1.26022]
[1585701008773,107.48,6263.81,159.3,0.06445,0.00012,1.26022]
[1585701009121,107.48,6263.81,159.3,0.06445,0.00012,1.26022]
[1585701010853,107.32,6264.78,159.3,0.06424,0.00012,1.25731]
[1585701012648,107.41,6265.37,159.3,0.0645,0.00012,1.26135]
[1585701012875,107.41,6265.37,159.3,0.0645,0.00012,1.26135]
[1585701013323,107.44,6264.56,159.3,0.06445,0.00012,1.26046]
[1585701013460,107.44,6264.56,159.3,0.06445,0.00012,1.26046]
[1585701013470,107.44,6264.56,159.3,0.06445,0.00012,1.26046]
[1585701019273,107.35,6262.37,159.3,0.06401,0.00012,1.25333]
[1585701022366,107.27,6261.1,159.3,0.06372,0.00012,1.24859]
[1585701023366,107.29,6260.53,159.3,0.0637,0.00012,1.24811]
[1585701026089,107.33,6256.39,159.3,0.06328,0.00012,1.24094]
[1585701026114,107.33,6256.39,159.3,0.06328,0.00012,1.24094]
[1585701026493,107.28,6256.21,159.3,0.06318,0.00012,1.23932]
[1585701026803,107.28,6256.21,159.3,0.06318,0.00012,1.23932]
[1585701028419,107.33,6256.27,159.3,0.06327,0.00012,1.24084]
[1585701028422,107.33,6256.27,159.3,0.06327,0.00012,1.24084]
[1585701028464,107.33,6256.27,159.3,0.06327,0.00012,1.24084]
[1585701028470,107.33,6256.27,159.3,0.06327,0.00012,1.24084]
[1585701028489,107.33,6256.27,159.3,0.06327,0.00012,1.24084]
[1585701031853,107.3,6256.19,159.3,0.06319,0.00012,1.23957]
[1585701032106,107.3,6256.19,159.3,0.06319,0.00012,1.23957]
[1585701032298,107.3,6256.19,159.3,0.06319,0.00012,1.23957]
[1585701037589,107.36,6260.94,159.3,0.06386,0.00012,1.2507]
[1585701037593,107.36,6260.94,159.3,0.06386,0.00012,1.2507]
[1585701037748,107.36,6260.94,159.3,0.06386,0.00012,1.2507]
[1585701037750,107.36,6260.94,159.3,0.06386,0.00012,1.2507]
[1585701043139,107.38,6262.96,159.3,0.06415,0.00012,1.25549]
[1585701048476,107.41,6265.07,159.3,0.06445,0.00012,1.26052]
[1585701049820,107.4,6266.78,159.3,0.06463,0.00012,1.26356]
[1585701057058,107.45,6273.84,159.3,0.06555,0.00012,1.27898]
[1585701063168,107.58,6280.75,159.3,0.06664,0.00012,1.29682]
[1585701068620,107.47,6286.17,159.3,0.06708,0.00012,1.3046]
[1585701069287,107.47,6286.17,159.3,0.06708,0.00012,1.3046]
[1585701075819,107.36,6293.98,159.3,0.06779,0.00012,1.31688]
[1585701081710,107.48,6293.6,159.3,0.06799,0.00012,1.31977]
[1585701085666,107.47,6295.35,159.3,0.06819,0.00012,1.32313]
[1585701090777,107.42,6296.71,159.3,0.06825,0.00012,1.32425]
[1585701095813,107.42,6295.75,159.3,0.06812,0.00012,1.32204]
[1585701098468,107.44,6295.45,159.3,0.06814,0.00012,1.3223]
[1585701103869,107.38,6293.84,159.3,0.06781,0.00012,1.31698]
[1585701108899,107.37,6292.15,159.3,0.06759,0.00012,1.31341]
[1585701115681,107.37,6291.84,159.3,0.06754,0.00012,1.31262]
[1585701120982,107.34,6289.14,159.3,0.06716,0.00012,1.30632]
[1585701122757,107.32,6289.58,159.3,0.06719,0.00012,1.30678]
[1585701128037,107.33,6289.75,159.3,0.06722,0.00012,1.3074]
[1585701133071,107.33,6288.82,159.3,0.0671,0.00012,1.30531]
[1585701138105,107.34,6288.58,159.3,0.0671,0.00012,1.3053]
[1585701148176,107.34,6286.79,159.3,0.06688,0.00012,1.30154]
[1585701153212,107.34,6286.57,159.3,0.06684,0.00012,1.30089]
[1585701157043,107.33,6285.77,159.3,0.06674,0.00012,1.2992]
[1585701162271,107.34,6286.02,159.3,0.06677,0.00012,1.29975]
[1585701163785,107.34,6285.95,159.3,0.06678,0.00012,1.2998]
[1585701169194,107.33,6289.54,159.3,0.06717,0.00012,1.30655]
[1585701179390,107.31,6292.11,159.3,0.06745,0.00012,1.31127]
[1585701184418,107.3,6292.13,159.3,0.06743,0.00012,1.31098]
[1585701189460,107.3,6293.02,159.3,0.06754,0.00012,1.31277]
[1585701194496,107.26,6294.84,159.3,0.06769,0.00012,1.31534]
[1585701199532,107.27,6294.98,159.3,0.06772,0.00012,1.31586]
[1585701205435,107.24,6295.91,159.3,0.06776,0.00012,1.31675]
[1585701210615,107.24,6296.0,159.3,0.06778,0.00012,1.31705]
[1585701215654,107.22,6296.33,159.3,0.06777,0.00012,1.31681]
[1585701220689,107.29,6294.64,159.3,0.0677,0.00012,1.31553]
[1585701230757,107.19,6293.66,159.3,0.06739,0.00012,1.31061]
[1585701231636,107.19,6293.66,159.3,0.06739,0.00012,1.31061]
[1585701236797,107.09,6295.54,159.3,0.06742,0.00012,1.31139]
[1585701237315,107.09,6295.54,159.3,0.06742,0.00012,1.31139]
[1585701242840,107.17,6298.99,159.3,0.068,0.00012,1.32088]
[1585701246638,107.15,6299.48,159.3,0.06801,0.00012,1.32109]
[1585701251905,107.11,6299.41,159.3,0.06793,0.00012,1.31988]
[1585701256952,107.13,6296.98,159.3,0.06767,0.00012,1.31553]
[1585701261984,107.13,6295.58,159.3,0.0675,0.00012,1.31266]
[1585701267016,107.09,6295.59,159.3,0.06741,0.00012,1.31131]
[1585701270336,107.09,6295.63,159.3,0.06742,0.00012,1.3115]
[1585701280695,107.08,6298.91,159.3,0.06779,0.00012,1.31763]
[1585701286149,107.05,6300.76,159.3,0.06796,0.00012,1.32053]
[1585701287811,107.07,6300.24,159.3,0.06793,0.00012,1.32008]
[1585701293199,107.01,6300.81,159.3,0.06788,0.00012,1.31945]
[1585701298233,107.02,6300.78,159.3,0.06791,0.00012,1.31982]
[1585701308318,106.98,6300.32,159.3,0.06776,0.00012,1.31753]
[1585701309438,106.97,6300.41,159.3,0.06776,0.00012,1.31753]
[1585701315356,106.99,6298.67,159.3,0.06758,0.00012,1.31451]
[1585701318323,106.98,6298.31,159.3,0.06751,0.00012,1.31335]
[1585701323410,106.96,6296.12,159.3,0.06721,0.00012,1.30835]
[1585701328418,106.96,6294.61,159.3,0.06703,0.00012,1.30539]
[1585701333887,106.97,6295.17,159.3,0.06711,0.00012,1.30657]
[1585701339527,106.93,6298.68,159.3,0.06746,0.00012,1.31258]
[1585701343535,106.96,6300.49,159.3,0.06772,0.00012,1.31696]
[1585701348589,106.96,6299.07,159.3,0.06756,0.00012,1.31412]
[1585701353642,106.93,6297.88,159.3,0.06736,0.00012,1.31099]
[1585701357005,106.93,6297.54,159.3,0.06731,0.00012,1.31018]
[1585701362689,106.95,6296.91,159.3,0.06727,0.00012,1.30942]
[1585701365193,106.93,6296.79,159.3,0.06722,0.00012,1.30854]
[1585701370743,106.93,6289.43,159.3,0.06634,0.00012,1.29387]
[1585701374090,106.96,6287.79,159.3,0.0662,0.00012,1.2913]
[1585701379810,106.98,6284.76,159.3,0.06588,0.00012,1.28583]
[1585701383096,106.98,6283.65,159.3,0.06575,0.00012,1.28377]
[1585701388871,107.01,6283.69,159.3,0.06581,0.00012,1.28459]
[1585701398949,107.07,6283.25,159.3,0.06588,0.00012,1.28549]
[1585701403989,107.09,6286.25,159.3,0.06627,0.00012,1.29205]
[1585701409010,107.13,6285.91,159.3,0.06631,0.00012,1.29266]
[1585701413899,107.14,6285.24,159.3,0.06625,0.00012,1.29155]
[1585701419085,107.17,6283.04,159.3,0.06605,0.00012,1.28802]
[1585701421732,107.15,6283.01,159.3,0.066,0.00012,1.28732]
[1585701430810,107.18,6284.02,159.3,0.06618,0.00012,1.29017]
[1585701437207,107.23,6285.15,159.3,0.06642,0.00012,1.29404]
[1585701442240,107.19,6287.45,159.3,0.06661,0.00012,1.29747]
[1585701442387,107.19,6287.45,159.3,0.06661,0.00012,1.29747]
[1585701448285,107.23,6287.85,159.3,0.06675,0.00012,1.29962]
[1585701458364,107.23,6287.96,159.3,0.06675,0.00012,1.29962]
[1585701463389,107.23,6288.03,159.3,0.06676,0.00012,1.29983]
[1585701467770,107.24,6287.92,159.3,0.06677,0.00012,1.29992]
[1585701473457,107.24,6286.91,159.3,0.06665,0.00012,1.29787]
[1585701477317,107.24,6286.78,159.3,0.06664,0.00012,1.29763]
[1585701482527,107.27,6284.91,159.3,0.06646,0.00012,1.29466]
[1585701487559,107.27,6284.15,159.3,0.06637,0.00012,1.29301]
[1585701492590,107.28,6283.72,159.3,0.06635,0.00012,1.29266]
[1585701497627,107.29,6283.98,159.3,0.0664,0.00012,1.29352]
[1585701503668,107.31,6284.73,159.3,0.06652,0.00012,1.29548]
[1585701510078,107.32,6284.95,159.3,0.06657,0.00012,1.29628]
[1585701518788,107.3,6291.19,159.3,0.06727,0.00012,1.308]
[1585701527379,107.31,6293.72,159.3,0.06759,0.00012,1.31339]
[1585701532872,107.29,6291.06,159.3,0.06724,0.00012,1.30759]
[1585701537320,107.28,6290.39,159.3,0.06714,0.00012,1.30599]
[1585701542946,107.35,6284.76,159.3,0.0666,0.00012,1.29666]
[1585701543080,107.35,6284.76,159.3,0.0666,0.00012,1.29666]
[1585701548986,107.29,6285.32,159.3,0.06655,0.00012,1.29606]
[1585701559056,107.3,6285.18,159.3,0.06655,0.00012,1.29597]
[1585701560904,107.32,6285.03,159.3,0.06658,0.00012,1.29634]
[1585701566105,107.3,6288.84,159.3,0.06698,0.00012,1.30321]
[1585701576177,107.33,6285.81,159.3,0.06668,0.00012,1.29794]
[1585701582128,107.33,6288.52,159.3,0.067,0.00012,1.30344]
[1585701583993,107.33,6288.78,159.3,0.06703,0.00012,1.30386]
[1585701589267,107.32,6290.86,159.3,0.06727,0.00012,1.30795]
[1585701594301,107.32,6291.99,159.3,0.0674,0.00012,1.31005]
[1585701599339,107.28,6294.73,159.3,0.06764,0.00012,1.31434]
[1585701600785,107.3,6294.7,159.3,0.0677,0.00012,1.31511]
[1585701612427,107.28,6293.75,159.3,0.06753,0.00012,1.31247]
[1585701616563,107.27,6293.83,159.3,0.06752,0.00012,1.31226]
[1585701622498,107.26,6294.48,159.3,0.06758,0.00012,1.31333]
[1585701627529,107.29,6293.59,159.3,0.06753,0.00012,1.31236]
[1585701637601,107.33,6291.86,159.3,0.06739,0.00012,1.30991]
[1585701642638,107.18,6291.87,159.3,0.06711,0.00012,1.30561]
[1585701642725,107.18,6291.87,159.3,0.06711,0.00012,1.30561]
[1585701649418,107.22,6292.33,159.3,0.06724,0.00012,1.30772]
[1585701655562,107.22,6292.08,159.3,0.06721,0.00012,1.30718]
[1585701660765,107.21,6290.3,159.3,0.06696,0.00012,1.30311]
[1585701665796,107.21,6289.93,159.3,0.06692,0.00012,1.30242]
[1585701670834,107.22,6289.7,159.3,0.06692,0.00012,1.3023]
[1585701675866,107.22,6289.7,159.3,0.06691,0.00012,1.30216]
[1585701680917,107.21,6289.78,159.3,0.06691,0.00012,1.30226]
[1585701691980,107.22,6289.85,159.3,0.06693,0.00012,1.30243]
[1585701693467,107.22,6289.77,159.3,0.06692,0.00012,1.30239]
[1585701699031,107.22,6291.82,159.3,0.06716,0.00012,1.30638]
[1585701704068,107.21,6292.28,159.3,0.06721,0.00012,1.30716]
[1585701708433,107.21,6292.42,159.3,0.06722,0.00012,1.30739]
[1585701715139,107.21,6292.52,159.3,0.06722,0.00012,1.30737]
[1585701720177,107.2,6292.96,159.3,0.06726,0.00012,1.30806]
[1585701731259,107.2,6290.9,159.3,0.06701,0.00012,1.30393]
[1585701731728,107.2,6290.9,159.3,0.06701,0.00012,1.30393]
[1585701740503,107.21,6285.21,159.3,0.06635,0.00012,1.29282]
[1585701746363,107.23,6285.6,159.3,0.06644,0.00012,1.29425]
[1585701751398,107.25,6285.96,159.3,0.0665,0.00012,1.29524]
[1585701763418,107.26,6285.17,159.3,0.06644,0.00012,1.29407]
[1585701768517,107.28,6284.56,159.3,0.06641,0.00012,1.29354]
[1585701778588,107.28,6288.56,159.3,0.06689,0.00012,1.30154]
[1585701783622,107.28,6290.25,159.3,0.06709,0.00012,1.30498]
[1585701787506,107.29,6290.37,159.3,0.06713,0.00012,1.30553]
[1585701792694,107.29,6288.55,159.3,0.0669,0.00012,1.30179]
[1585701798724,107.3,6289.28,159.3,0.067,0.00012,1.30343]
[1585701803763,107.34,6288.78,159.3,0.06702,0.00012,1.3036]
[1585701808798,107.29,6289.42,159.3,0.06701,0.00012,1.30363]
[1585701818872,107.3,6288.73,159.3,0.06693,0.00012,1.30214]
[1585701823903,107.28,6288.88,159.3,0.06691,0.00012,1.30185]
[1585701828939,107.29,6289.02,159.3,0.06696,0.00012,1.30264]
[1585701833974,107.28,6289.27,159.3,0.06697,0.00012,1.30281]
[1585701839005,107.29,6289.04,159.3,0.06696,0.00012,1.30263]
[1585701850083,107.3,6288.96,159.3,0.06696,0.00012,1.30273]
[1585701855118,107.3,6288.15,159.3,0.06687,0.00012,1.3011]
[1585701863116,107.3,6287.63,159.3,0.0668,0.00012,1.29996]
[1585701870221,107.3,6287.59,159.3,0.06679,0.00012,1.29986]
[1585701875257,107.31,6287.53,159.3,0.0668,0.00012,1.29992]
[1585701880418,107.31,6287.7,159.3,0.06683,0.00012,1.30042]
[1585701881729,107.31,6287.7,159.3,0.06683,0.00012,1.30038]
[1585701893388,107.32,6286.76,159.3,0.06673,0.00012,1.29871]
[1585701898419,107.32,6286.94,159.3,0.06676,0.00012,1.29917]
[1585701903456,107.33,6286.77,159.3,0.06676,0.00012,1.29911]
[1585701908491,107.35,6284.81,159.3,0.06656,0.00012,1.29579]
[1585701914793,107.35,6284.45,159.3,0.06651,0.00012,1.29495]
[1585701920593,107.42,6279.15,159.3,0.06601,0.00012,1.28632]
[1585701921955,107.37,6279.13,159.3,0.06591,0.00012,1.2848]
[1585701921962,107.37,6279.13,159.3,0.06591,0.00012,1.2848]
[1585701924683,107.4,6276.27,159.3,0.06564,0.00012,1.28012]
[1585701930640,107.37,6276.82,159.3,0.06564,0.00012,1.28015]
[1585701934125,107.36,6278.5,159.3,0.06582,0.00012,1.28322]
[1585701939704,107.4,6281.13,159.3,0.06622,0.00012,1.2898]
[1585701941914,107.42,6280.68,159.3,0.0662,0.00012,1.28939]
[1585701947669,107.38,6282.93,159.3,0.06639,0.00012,1.29277]
[1585701952801,107.4,6287.0,159.3,0.0669,0.00012,1.30134]
[1585701957832,107.43,6286.57,159.3,0.06693,0.00012,1.30164]
[1585701967908,107.43,6287.43,159.3,0.06702,0.00012,1.30312]
[1585701971478,107.42,6287.89,159.3,0.06705,0.00012,1.30376]
[1585701974046,107.37,6291.33,159.3,0.06737,0.00012,1.30923]
[1585701977046,107.29,6293.35,159.3,0.06745,0.00012,1.31089]
[1585701984566,107.18,6300.19,159.3,0.06806,0.00012,1.32151]
[1585701987461,107.21,6301.37,159.3,0.06827,0.00012,1.32477]
[1585701987893,107.21,6301.37,159.3,0.06827,0.00012,1.32477]
[1585701991812,107.1,6306.25,159.3,0.06862,0.00012,1.33111]
[1585701999282,106.97,6310.36,159.3,0.06888,0.00012,1.33574]
[1585702005161,106.88,6310.3,159.3,0.06868,0.00012,1.33273]
[1585702005677,106.88,6310.3,159.3,0.06868,0.00012,1.33273]
[1585702011206,106.73,6310.47,159.3,0.06838,0.00012,1.32841]
[1585702021273,106.57,6310.5,159.3,0.06807,0.00012,1.32368]
[1585702026315,106.49,6309.85,159.3,0.06782,0.00012,1.31987]
[1585702031359,106.42,6308.76,159.3,0.06755,0.00012,1.31547]
[1585702036384,106.32,6310.17,159.3,0.06753,0.00012,1.31547]
[1585702039022,106.31,6310.45,159.3,0.06752,0.00012,1.31546]
[1585702049480,106.17,6311.49,159.3,0.06737,0.00012,1.31333]
[1585702050171,106.17,6311.49,159.3,0.06737,0.00012,1.31333]
[1585702051581,106.08,6312.85,159.3,0.06735,0.00012,1.31332]
[1585702051966,106.08,6312.85,159.3,0.06735,0.00012,1.31332]
[1585702053495,106.14,6312.83,159.3,0.06748,0.00012,1.31519]
[1585702054192,106.12,6313.36,159.3,0.06749,0.00012,1.31549]
[1585702054395,106.12,6313.36,159.3,0.06749,0.00012,1.31549]
[1585702055593,106.13,6313.78,159.3,0.06756,0.00012,1.31673]
[1585702055987,106.13,6313.78,159.3,0.06756,0.00012,1.31673]
[1585702061143,106.13,6315.56,159.3,0.06778,0.00012,1.32033]
[1585702061147,106.13,6315.56,159.3,0.06778,0.00012,1.32033]
[1585702062909,106.14,6315.51,159.3,0.0678,0.00012,1.3206]
[1585702071744,106.0,6315.84,159.3,0.06754,0.00012,1.31684]
[1585702071754,106.0,6315.84,159.3,0.06754,0.00012,1.31684]
[1585702072357,106.0,6315.84,159.3,0.06754,0.00012,1.31684]
[1585702077667,106.02,6314.43,159.3,0.06741,0.00012,1.31448]
[1585702077973,106.02,6314.43,159.3,0.06741,0.00012,1.31448]
[1585702083711,105.88,6312.79,159.3,0.06693,0.00012,1.30696]
[1585702093700,105.79,6312.22,159.3,0.06667,0.00012,1.30295]
[1585702098812,105.73,6311.26,159.3,0.06644,0.00012,1.29928]
[1585702103849,105.7,6311.09,159.3,0.06635,0.00012,1.29791]
[1585702107190,105.67,6311.2,159.3,0.0663,0.00012,1.29711]
[1585702112509,105.62,6311.88,159.3,0.06627,0.00012,1.29679]
[1585702112519,105.62,6311.88,159.3,0.06627,0.00012,1.29679]
[1585702113659,105.58,6313.01,159.3,0.06634,0.00012,1.29798]
[1585702118971,105.58,6314.4,159.3,0.0665,0.00012,1.30073]
[1585702129047,105.51,6315.34,159.3,0.06647,0.00012,1.30043]
[1585702134059,105.46,6313.74,159.3,0.06618,0.00012,1.2958]
[1585702134478,105.46,6313.74,159.3,0.06618,0.00012,1.2958]
[1585702137600,105.45,6314.12,159.3,0.06619,0.00012,1.29605]
[1585702140570,105.46,6314.83,159.3,0.06632,0.00012,1.29808]
[1585702141230,105.45,6315.38,159.3,0.06635,0.00012,1.29871]
[1585702141698,105.45,6315.38,159.3,0.06635,0.00012,1.29871]
[1585702144602,105.48,6315.72,159.3,0.06647,0.00012,1.30054]
[1585702151185,105.44,6314.78,159.3,0.06627,0.00012,1.29728]
[1585702156221,105.41,6314.4,159.3,0.06616,0.00012,1.29554]
[1585702161247,105.38,6314.14,159.3,0.06606,0.00012,1.29397]
[1585702166862,105.34,6314.32,159.3,0.066,0.00012,1.29309]
[1585702172330,105.31,6313.52,159.3,0.06584,0.00012,1.29047]
[1585702177364,105.29,6313.27,159.3,0.06577,0.00012,1.28939]
[1585702182399,105.25,6313.48,159.3,0.06572,0.00012,1.28869]
[1585702190010,105.28,6309.32,159.3,0.06526,0.00012,1.28087]
[1585702201418,105.18,6313.26,159.3,0.06554,0.00012,1.28591]
[1585702206565,105.18,6313.62,159.3,0.06559,0.00012,1.28669]
[1585702211600,105.16,6313.44,159.3,0.06552,0.00012,1.28561]
[1585702214342,105.15,6313.48,159.3,0.06551,0.00012,1.28549]
[1585702219657,105.14,6313.21,159.3,0.06545,0.00012,1.28452]
[1585702225418,105.11,6312.96,159.3,0.06537,0.00012,1.28319]
[1585702230737,105.1,6312.65,159.3,0.06531,0.00012,1.28221]
[1585702235773,105.09,6312.65,159.3,0.06528,0.00012,1.2817]
[1585702239757,105.05,6313.8,159.3,0.06533,0.00012,1.2827]
[1585702240070,105.09,6313.62,159.3,0.06539,0.00012,1.2836]
[1585702240071,105.09,6313.62,159.3,0.06539,0.00012,1.2836]
[1585702246284,105.05,6314.8,159.3,0.06546,0.00012,1.28495]
[1585702250894,105.09,6315.76,159.3,0.06566,0.00012,1.28817]
[1585702251832,105.09,6315.76,159.3,0.06566,0.00012,1.28817]
[1585702252138,105.1,6315.79,159.3,0.06569,0.00012,1.28856]
[1585702252570,105.06,6316.75,159.3,0.0657,0.00012,1.28904]
[1585702253140,105.06,6316.75,159.3,0.0657,0.00012,1.28904]
[1585702253625,105.06,6316.75,159.3,0.0657,0.00012,1.28904]
[1585702254159,105.03,6318.49,159.3,0.06586,0.00012,1.29172]
[1585702255224,105.11,6318.46,159.3,0.06601,0.00012,1.29409]
[1585702256713,105.12,6317.96,159.3,0.06599,0.00012,1.29359]
[1585702259014,105.03,6318.88,159.3,0.06592,0.00012,1.29271]
[1585702259925,105.03,6318.88,159.3,0.06592,0.00012,1.29271]
[1585702262353,105.08,6318.56,159.3,0.06597,0.00012,1.29347]
[1585702273031,105.02,6316.65,159.3,0.06561,0.00012,1.28763]
[1585702278062,104.99,6315.42,159.3,0.06541,0.00012,1.28433]
[1585702283098,104.98,6314.61,159.3,0.0653,0.00012,1.28244]
[1585702288138,104.97,6313.96,159.3,0.0652,0.00012,1.28073]
[1585702298201,104.95,6314.3,159.3,0.06519,0.00012,1.28067]
[1585702298400,104.95,6314.3,159.3,0.06519,0.00012,1.28067]
[1585702304246,104.94,6314.38,159.3,0.06518,0.00012,1.28048]
[1585702309418,104.94,6313.39,159.3,0.06506,0.00012,1.27847]
[1585702321418,104.92,6314.49,159.3,0.06515,0.00012,1.28013]
[1585702327418,104.91,6314.57,159.3,0.06514,0.00012,1.2799]
[1585702332439,104.9,6314.65,159.3,0.06513,0.00012,1.27984]
[1585702342512,104.88,6315.92,159.3,0.06523,0.00012,1.28164]
[1585702347547,104.88,6315.93,159.3,0.06524,0.00012,1.28176]
[1585702352583,104.87,6315.94,159.3,0.06521,0.00012,1.28122]
[1585702357619,104.85,6316.26,159.3,0.06521,0.00012,1.2814]
[1585702358853,104.86,6316.33,159.3,0.06523,0.00012,1.2816]
[1585702369701,104.85,6313.51,159.3,0.06488,0.00012,1.2757]
[1585702374305,104.84,6314.12,159.3,0.06494,0.00012,1.27675]
[1585702379776,104.84,6314.54,159.3,0.06498,0.00012,1.27752]
[1585702385530,104.84,6314.57,159.3,0.06499,0.00012,1.27757]
[1585702386609,104.84,6314.58,159.3,0.06498,0.00012,1.27754]
[1585702391858,104.84,6315.31,159.3,0.06508,0.00012,1.27917]
[1585702397187,104.84,6315.56,159.3,0.0651,0.00012,1.27957]
[1585702402932,104.83,6315.28,159.3,0.06505,0.00012,1.27876]
[1585702408418,104.83,6315.05,159.3,0.06501,0.00012,1.27809]
[1585702420050,104.82,6314.96,159.3,0.06498,0.00012,1.27757]
[1585702425088,104.83,6314.65,159.3,0.06496,0.00012,1.2771]
[1585702430121,104.82,6314.53,159.3,0.06493,0.00012,1.27659]
[1585702435155,104.81,6314.53,159.3,0.06491,0.00012,1.27636]
[1585702444090,104.81,6312.5,159.3,0.06467,0.00012,1.27232]
[1585702449251,104.81,6312.54,159.3,0.06467,0.00012,1.27224]
[1585702454290,104.79,6314.09,159.3,0.06483,0.00012,1.27499]
[1585702459322,104.83,6313.4,159.3,0.06481,0.00012,1.27467]
[1585702469394,104.82,6313.05,159.3,0.06475,0.00012,1.27364]
[1585702474418,104.82,6312.5,159.3,0.06468,0.00012,1.27237]
[1585702479468,104.83,6312.62,159.3,0.06471,0.00012,1.27282]
[1585702484500,104.82,6312.97,159.3,0.06474,0.00012,1.27347]
[1585702489536,104.83,6312.76,159.3,0.06473,0.00012,1.2732]
[1585702499608,104.83,6313.21,159.3,0.06478,0.00012,1.274]
[1585702504640,104.84,6312.73,159.3,0.06474,0.00012,1.27336]
[1585702509675,104.83,6311.85,159.3,0.06462,0.00012,1.27136]
[1585702514710,104.83,6311.74,159.3,0.06461,0.00012,1.27117]
[1585702519745,104.84,6312.03,159.3,0.06466,0.00012,1.27201]
[1585702529817,104.85,6311.69,159.3,0.06464,0.00012,1.27165]
[1585702534854,104.85,6311.9,159.3,0.06465,0.00012,1.27178]
[1585702539890,104.85,6311.96,159.3,0.06467,0.00012,1.27202]
[1585702549957,104.85,6311.99,159.3,0.06467,0.00012,1.27215]
[1585702554989,104.86,6311.75,159.3,0.06467,0.00012,1.27197]
[1585702560041,104.84,6313.71,159.3,0.06485,0.00012,1.2752]
[1585702564956,104.81,6314.76,159.3,0.06491,0.00012,1.27635]
[1585702570095,104.92,6315.37,159.3,0.06523,0.00012,1.28124]
[1585702580170,105.03,6315.94,159.3,0.0655,0.00012,1.2856]
[1585702580251,105.03,6315.94,159.3,0.0655,0.00012,1.2856]
[1585702580518,105.03,6315.94,159.3,0.0655,0.00012,1.2856]
[1585702586211,105.02,6316.28,159.3,0.06553,0.00012,1.28612]
[1585702588318,104.97,6317.33,159.3,0.06556,0.00012,1.28669]
[1585702589176,105.0,6317.81,159.3,0.06568,0.00012,1.28863]
[1585702594266,105.07,6319.4,159.3,0.06599,0.00012,1.29371]
[1585702594343,105.07,6319.4,159.3,0.06599,0.00012,1.29371]
[1585702594345,105.07,6319.4,159.3,0.06599,0.00012,1.29371]
[1585702600308,105.05,6319.96,159.3,0.06602,0.00012,1.29425]
[1585702600857,105.02,6320.11,159.3,0.066,0.00012,1.29389]
[1585702602658,105.02,6320.28,159.3,0.066,0.00012,1.29405]
[1585702604201,105.02,6320.47,159.3,0.06604,0.00012,1.29455]
[1585702604204,105.02,6320.47,159.3,0.06604,0.00012,1.29455]
[1585702604323,105.02,6320.47,159.3,0.06604,0.00012,1.29455]
[1585702604842,105.02,6320.47,159.3,0.06604,0.00012,1.29455]
[1585702605498,105.02,6320.63,159.3,0.06604,0.00012,1.29471]
[1585702606358,104.99,6321.17,159.3,0.06606,0.00012,1.2951]
[1585702612400,105.04,6322.87,159.3,0.06635,0.00012,1.29989]
[1585702617427,105.1,6323.16,159.3,0.06652,0.00012,1.30253]
[1585702618091,105.1,6323.16,159.3,0.06652,0.00012,1.30253]
[1585702618093,105.1,6323.16,159.3,0.06652,0.00012,1.30253]
[1585702619275,105.1,6323.04,159.3,0.06652,0.00012,1.30239]
[1585702620267,105.1,6323.38,159.3,0.06655,0.00012,1.30289]
[1585702625486,105.15,6322.7,159.3,0.06656,0.00012,1.30298]
[1585702630530,105.18,6322.03,159.3,0.06655,0.00012,1.30273]
[1585702633191,105.18,6322.17,159.3,0.06657,0.00012,1.30305]
[1585702638574,105.24,6321.39,159.3,0.0666,0.00012,1.3033]
[1585702639007,105.24,6321.39,159.3,0.0666,0.00012,1.3033]
[1585702639013,105.24,6321.39,159.3,0.0666,0.00012,1.3033]
[1585702649649,105.16,6319.65,159.3,0.06621,0.00012,1.29702]
[1585702654571,105.13,6319.0,159.3,0.06606,0.00012,1.29459]
[1585702655011,105.11,6319.28,159.3,0.06606,0.00012,1.29466]
[1585702655627,105.11,6319.28,159.3,0.06606,0.00012,1.29466]
[1585702657210,105.14,6319.89,159.3,0.06619,0.00012,1.29671]
[1585702662075,105.11,6319.77,159.3,0.06612,0.00012,1.29561]
[1585702668058,105.16,6319.98,159.3,0.06626,0.00012,1.2978]
[1585702670820,105.17,6320.08,159.3,0.06629,0.00012,1.29834]
[1585702671377,105.17,6320.08,159.3,0.06629,0.00012,1.29834]
[1585702676840,105.15,6319.45,159.3,0.06616,0.00012,1.29616]
[1585702682554,105.11,6319.47,159.3,0.0661,0.00012,1.29521]
[1585702682706,105.11,6319.47,159.3,0.0661,0.00012,1.29521]
[1585702683387,105.1,6319.49,159.3,0.06607,0.00012,1.29486]
[1585702684392,105.04,6320.94,159.3,0.06613,0.00012,1.29597]
[1585702685296,105.12,6320.88,159.3,0.06628,0.00012,1.29829]
[1585702685786,105.12,6320.88,159.3,0.06628,0.00012,1.29829]
[1585702694968,105.19,6322.17,159.3,0.06657,0.00012,1.30301]
[1585702696667,105.19,6322.11,159.3,0.06657,0.00012,1.30298]
[1585702696764,105.19,6322.11,159.3,0.06657,0.00012,1.30298]
[1585702702016,105.23,6321.86,159.3,0.06661,0.00012,1.30355]
[1585702707053,105.25,6321.76,159.3,0.06665,0.00012,1.30413]
[1585702712089,105.28,6321.24,159.3,0.06663,0.00012,1.3037]
[1585702717007,105.3,6320.56,159.3,0.06661,0.00012,1.30314]
[1585702717042,105.3,6320.56,159.3,0.06661,0.00012,1.30314]
[1585702722165,105.31,6315.81,159.3,0.06605,0.00012,1.29374]
[1585702728201,105.25,6315.58,159.3,0.06589,0.00012,1.29118]
[1585702733235,105.23,6316.48,159.3,0.06595,0.00012,1.29236]
[1585702738418,105.19,6315.92,159.3,0.06582,0.00012,1.29022]
[1585702743928,105.17,6315.43,159.3,0.06571,0.00012,1.28841]
[1585702749347,105.18,6312.54,159.3,0.06539,0.00012,1.28301]
[1585702754381,105.13,6311.99,159.3,0.06522,0.00012,1.28029]
[1585702759420,105.12,6312.61,159.3,0.06528,0.00012,1.28137]
[1585702765194,105.11,6312.98,159.3,0.06529,0.00012,1.28167]
[1585702770494,105.11,6312.43,159.3,0.06522,0.00012,1.28045]
[1585702780569,105.09,6311.36,159.3,0.06505,0.00012,1.27761]
[1585702786418,105.08,6311.44,159.3,0.06503,0.00012,1.27735]
[1585702791642,105.08,6310.76,159.3,0.06496,0.00012,1.27606]
[1585702792208,105.08,6310.76,159.3,0.06496,0.00012,1.27606]
[1585702802719,105.07,6307.4,159.3,0.06454,0.00012,1.26901]
[1585702807756,105.09,6306.71,159.3,0.06449,0.00012,1.26812]
[1585702809541,105.07,6306.7,159.3,0.06445,0.00012,1.26751]
[1585702814808,105.09,6305.73,159.3,0.06439,0.00012,1.26632]
[1585702816280,105.08,6305.76,159.3,0.06435,0.00012,1.26578]
[1585702821855,105.07,6305.21,159.3,0.06429,0.00012,1.26465]
[1585702826102,105.08,6306.39,159.3,0.06445,0.00012,1.26734]
[1585702831923,105.12,6305.74,159.3,0.06444,0.00012,1.26708]
[1585702836957,105.11,6305.36,159.3,0.06438,0.00012,1.26601]
[1585702842005,105.11,6305.71,159.3,0.0644,0.00012,1.26649]
[1585702852418,105.12,6305.0,159.3,0.06435,0.00012,1.26555]
[1585702858123,105.13,6304.97,159.3,0.06436,0.00012,1.2657]
[1585702862413,105.13,6305.06,159.3,0.06437,0.00012,1.26594]
[1585702868203,105.15,6303.41,159.3,0.06421,0.00012,1.2631]
[1585702879253,105.16,6302.17,159.3,0.06409,0.00012,1.26108]
[1585702884286,105.18,6300.82,159.3,0.06396,0.00012,1.25875]
[1585702889319,105.19,6300.47,159.3,0.06395,0.00012,1.25859]
[1585702900397,105.22,6300.06,159.3,0.06394,0.00012,1.25827]
[1585702904499,105.23,6299.0,159.3,0.06384,0.00012,1.25652]
[1585702910471,105.24,6297.74,159.3,0.06372,0.00012,1.25444]
[1585702912702,105.26,6297.87,159.3,0.06377,0.00012,1.25528]
[1585702918524,105.27,6297.72,159.3,0.06378,0.00012,1.25533]
[1585702928600,105.29,6300.61,159.3,0.06417,0.00012,1.26182]
[1585702938666,105.3,6301.63,159.3,0.0643,0.00012,1.26407]
[1585702945148,105.3,6301.96,159.3,0.06435,0.00012,1.26487]
[1585702950750,105.31,6304.51,159.3,0.06466,0.00012,1.27018]
[1585702955785,105.32,6305.71,159.3,0.06481,0.00012,1.27264]
[1585702960823,105.34,6304.74,159.3,0.06475,0.00012,1.27154]
[1585702966418,105.31,6304.9,159.3,0.06469,0.00012,1.27067]
[1585702970231,105.28,6305.59,159.3,0.06472,0.00012,1.27117]
[1585702977147,105.23,6311.52,159.3,0.06534,0.00012,1.28186]
[1585702977153,105.23,6311.52,159.3,0.06534,0.00012,1.28186]
[1585702978156,105.29,6311.44,159.3,0.06545,0.00012,1.2835]
[1585702980643,105.28,6312.36,159.3,0.06554,0.00012,1.28509]
[1585702980852,105.28,6312.36,159.3,0.06554,0.00012,1.28509]
[1585702989020,105.25,6313.77,159.3,0.06564,0.00012,1.28691]
[1585702999088,105.19,6313.81,159.3,0.06553,0.00012,1.28526]
[1585703003599,105.19,6313.88,159.3,0.06554,0.00012,1.28541]
[1585703003655,105.19,6313.88,159.3,0.06554,0.00012,1.28541]
[1585703009170,105.18,6315.52,159.3,0.0657,0.00012,1.2882]
[1585703012680,105.15,6316.27,159.3,0.06573,0.00012,1.28869]
[1585703018220,105.16,6315.45,159.3,0.06566,0.00012,1.28752]
[1585703023259,105.12,6315.8,159.3,0.06561,0.00012,1.28677]
[1585703033548,105.08,6315.13,159.3,0.06545,0.00012,1.28428]
[1585703039373,105.07,6313.95,159.3,0.06529,0.00012,1.28154]
[1585703044404,105.05,6314.21,159.3,0.06528,0.00012,1.28145]
[1585703046639,105.05,6314.27,159.3,0.06528,0.00012,1.28151]
[1585703047474,105.06,6314.32,159.3,0.06531,0.00012,1.28191]
[1585703049158,105.05,6314.51,159.3,0.06531,0.00012,1.28201]
[1585703052579,105.09,6314.64,159.3,0.06541,0.00012,1.28348]
[1585703058501,105.07,6314.92,159.3,0.06541,0.00012,1.2835]
[1585703063535,105.06,6315.61,159.3,0.06546,0.00012,1.28448]
[1585703068573,105.04,6315.67,159.3,0.06544,0.00012,1.28411]
[1585703069511,105.04,6315.67,159.3,0.06544,0.00012,1.28411]
[1585703070091,105.04,6315.69,159.3,0.06543,0.00012,1.28406]
[1585703071075,104.99,6316.98,159.3,0.06549,0.00012,1.28515]
[1585703071166,104.99,6316.98,159.3,0.06549,0.00012,1.28515]
[1585703073837,105.05,6319.23,159.3,0.06587,0.00012,1.29145]
[1585703079001,105.03,6321.39,159.3,0.0661,0.00012,1.29537]
[1585703079569,105.03,6321.39,159.3,0.0661,0.00012,1.29537]
[1585703083031,105.05,6322.93,159.3,0.06632,0.00012,1.29906]
[1585703088713,105.03,6322.66,159.3,0.06625,0.00012,1.29789]
[1585703093318,105.01,6322.79,159.3,0.06622,0.00012,1.29748]
[1585703097317,104.98,6320.92,159.3,0.06595,0.00012,1.29295]
[1585703099557,104.97,6321.01,159.3,0.06593,0.00012,1.29275]
[1585703099818,104.97,6321.01,159.3,0.06593,0.00012,1.29274]
[1585703100369,104.97,6321.01,159.3,0.06593,0.00012,1.29274]
[1585703103780,104.96,6319.61,159.3,0.06574,0.00012,1.28945]
[1585703103968,104.94,6319.85,159.3,0.06574,0.00012,1.28949]
[1585703104372,104.94,6319.85,159.3,0.06574,0.00012,1.28949]
[1585703105597,104.96,6320.05,159.3,0.06578,0.00012,1.29026]
[1585703107365,104.96,6320.41,159.3,0.06584,0.00012,1.29123]
[1585703107909,104.98,6320.45,159.3,0.06588,0.00012,1.29176]
[1585703107996,104.98,6320.45,159.3,0.06588,0.00012,1.29176]
[1585703109516,104.98,6320.57,159.3,0.0659,0.00012,1.29217]
[1585703109805,104.98,6320.57,159.3,0.0659,0.00012,1.29217]
[1585703110708,104.97,6320.57,159.3,0.06589,0.00012,1.29192]
[1585703112629,104.99,6320.6,159.3,0.06592,0.00012,1.29237]
[1585703113931,105.0,6320.72,159.3,0.06596,0.00012,1.29305]
[1585703114121,105.0,6320.72,159.3,0.06596,0.00012,1.29305]
[1585703115523,105.01,6320.89,159.3,0.06599,0.00012,1.29356]
[1585703115624,105.01,6320.89,159.3,0.06599,0.00012,1.29356]
[1585703118995,105.03,6322.58,159.3,0.06624,0.00012,1.29765]
[1585703120435,105.04,6322.51,159.3,0.06626,0.00012,1.29805]
[1585703121096,105.04,6322.51,159.3,0.06624,0.00012,1.29776]
[1585703125022,105.04,6322.53,159.3,0.06625,0.00012,1.29786]
[1585703128600,105.04,6322.35,159.3,0.06624,0.00012,1.29773]
[1585703134418,105.0,6322.33,159.3,0.06615,0.00012,1.29623]
[1585703140068,104.97,6322.37,159.3,0.06609,0.00012,1.29531]
[1585703145107,104.94,6322.5,159.3,0.06605,0.00012,1.29469]
[1585703151149,104.91,6322.62,159.3,0.066,0.00012,1.29408]
[1585703156182,104.89,6322.59,159.3,0.06595,0.00012,1.29333]
[1585703161217,104.87,6322.48,159.3,0.0659,0.00012,1.29247]
[1585703166255,104.85,6322.54,159.3,0.06586,0.00012,1.29191]
[1585703166622,104.85,6322.54,159.3,0.06586,0.00012,1.29191]
[1585703172293,104.86,6319.93,159.3,0.06557,0.00012,1.28693]
[1585703172626,104.86,6319.93,159.3,0.06557,0.00012,1.28693]
[1585703172762,104.86,6319.93,159.3,0.06557,0.00012,1.28693]
[1585703176839,104.82,6321.05,159.3,0.06562,0.00012,1.28793]
[1585703181338,104.81,6321.06,159.3,0.06559,0.00012,1.28749]
[1585703191418,104.78,6320.59,159.3,0.06547,0.00012,1.28543]
[1585703191591,104.78,6320.59,159.3,0.06547,0.00012,1.28543]
[1585703192080,104.78,6320.59,159.3,0.06547,0.00012,1.28543]
[1585703201499,104.75,6318.41,159.3,0.06516,0.00012,1.28032]
[1585703212575,104.77,6317.64,159.3,0.0651,0.00012,1.2792]
[1585703217608,104.74,6317.69,159.3,0.06504,0.00012,1.27842]
[1585703222646,104.74,6317.66,159.3,0.06504,0.00012,1.27828]
[1585703227682,104.73,6317.99,159.3,0.06507,0.00012,1.2788]
[1585703232716,104.73,6318.23,159.3,0.06509,0.00012,1.27919]
[1585703239467,104.72,6318.28,159.3,0.06508,0.00012,1.27909]
[1585703244398,104.72,6320.23,159.3,0.06531,0.00012,1.28295]
[1585703245637,104.67,6321.2,159.3,0.06532,0.00012,1.28337]
[1585703245640,104.67,6321.2,159.3,0.06532,0.00012,1.28337]
[1585703248658,104.7,6321.42,159.3,0.06541,0.00012,1.28479]
[1585703253799,104.74,6319.3,159.3,0.06522,0.00012,1.28141]
[1585703254597,104.7,6319.21,159.3,0.06513,0.00012,1.27996]
[1585703261920,104.71,6318.35,159.3,0.06505,0.00012,1.27855]
[1585703266953,104.69,6318.37,159.3,0.06502,0.00012,1.27809]
[1585703272418,104.68,6318.57,159.3,0.06501,0.00012,1.2781]
[1585703278033,104.7,6318.46,159.3,0.06504,0.00012,1.27845]
[1585703288098,104.7,6312.61,159.3,0.06434,0.00012,1.26662]
[1585703293133,104.72,6312.1,159.3,0.06432,0.00012,1.2662]
[1585703294049,104.73,6311.72,159.3,0.0643,0.00012,1.26575]
[1585703299179,104.74,6311.2,159.3,0.06426,0.00012,1.26506]
[1585703309249,104.75,6308.78,159.3,0.06399,0.00012,1.26051]
[1585703314281,104.78,6309.32,159.3,0.0641,0.00012,1.26226]
[1585703319316,104.78,6311.52,159.3,0.06437,0.00012,1.26677]
[1585703325592,104.79,6312.06,159.3,0.06446,0.00012,1.2682]
[1585703331402,104.81,6309.75,159.3,0.06421,0.00012,1.26403]
[1585703336439,104.82,6309.96,159.3,0.06427,0.00012,1.26495]
[1585703342266,104.85,6309.53,159.3,0.06428,0.00012,1.26493]
[1585703347513,104.84,6307.82,159.3,0.06406,0.00012,1.26131]
[1585703352551,104.87,6307.54,159.3,0.06407,0.00012,1.26144]
[1585703362331,104.91,6306.03,159.3,0.06399,0.00012,1.25985]
[1585703367656,104.92,6305.86,159.3,0.06399,0.00012,1.25976]
[1585703372688,104.97,6302.51,159.3,0.06368,0.00012,1.25438]
[1585703382760,104.97,6302.57,159.3,0.06368,0.00012,1.2544]
[1585703387795,104.98,6302.77,159.3,0.06373,0.00012,1.25516]
[1585703392837,105.01,6302.96,159.3,0.06381,0.00012,1.2564]
[1585703396707,105.02,6302.93,159.3,0.06383,0.00012,1.25679]
[1585703401893,105.07,6302.68,159.3,0.06389,0.00012,1.25759]
[1585703411198,105.08,6301.48,159.3,0.06377,0.00012,1.25561]
[1585703416999,105.1,6299.6,159.3,0.0636,0.00012,1.25251]
[1585703419466,105.12,6299.02,159.3,0.06357,0.00012,1.252]
[1585703430086,105.16,6296.67,159.3,0.06337,0.00012,1.24851]
[1585703435126,105.18,6296.34,159.3,0.06336,0.00012,1.24825]
[1585703440163,105.21,6295.74,159.3,0.06335,0.00012,1.24785]
[1585703447914,105.3,6290.21,159.3,0.06289,0.00012,1.23974]
[1585703453251,105.29,6291.27,159.3,0.06299,0.00012,1.24158]
[1585703453676,105.29,6291.27,159.3,0.06299,0.00012,1.24158]
[1585703459292,105.33,6291.93,159.3,0.06314,0.00012,1.24395]
[1585703464326,105.36,6292.62,159.3,0.06328,0.00012,1.24626]
[1585703469364,105.39,6292.23,159.3,0.06329,0.00012,1.2463]
[1585703479418,105.43,6291.08,159.3,0.06325,0.00012,1.24549]
[1585703484469,105.46,6291.04,159.3,0.0633,0.00012,1.24625]
[1585703489508,105.49,6290.77,159.3,0.06333,0.00012,1.24656]
[1585703491846,105.49,6290.94,159.3,0.06334,0.00012,1.24677]
[1585703502596,105.53,6293.59,159.3,0.06373,0.00012,1.25322]
[1585703507634,105.55,6294.25,159.3,0.06385,0.00012,1.25518]
[1585703512354,105.56,6294.94,159.3,0.06395,0.00012,1.25688]
[1585703517704,105.57,6295.65,159.3,0.06406,0.00012,1.25872]
[1585703520683,105.57,6295.94,159.3,0.06409,0.00012,1.25917]
[1585703529324,105.59,6293.91,159.3,0.06389,0.00012,1.25578]
[1585703534819,105.55,6298.49,159.3,0.06435,0.00012,1.26379]
[1585703539856,105.61,6299.31,159.3,0.06457,0.00012,1.26718]
[1585703543026,105.6,6299.35,159.3,0.06455,0.00012,1.26699]
[1585703553954,105.59,6298.25,159.3,0.0644,0.00012,1.2644]
[1585703558990,105.59,6299.61,159.3,0.06456,0.00012,1.26716]
[1585703563740,105.6,6299.82,159.3,0.06459,0.00012,1.26764]
[1585703569064,105.59,6300.44,159.3,0.06466,0.00012,1.26877]
[1585703579129,105.57,6301.13,159.3,0.0647,0.00012,1.26958]
[1585703584167,105.54,6302.08,159.3,0.06475,0.00012,1.27045]
[1585703588524,105.56,6301.66,159.3,0.06475,0.00012,1.27039]
[1585703594235,105.56,6301.72,159.3,0.06475,0.00012,1.27047]
[1585703604304,105.55,6301.74,159.3,0.06472,0.00012,1.26996]
[1585703610347,105.53,6302.53,159.3,0.06479,0.00012,1.27116]
[1585703616390,105.54,6302.34,159.3,0.06477,0.00012,1.27075]
[1585703621429,105.53,6302.01,159.3,0.06472,0.00012,1.26997]
[1585703631494,105.51,6302.28,159.3,0.06471,0.00012,1.26981]
[1585703636529,105.52,6302.13,159.3,0.0647,0.00012,1.26973]
[1585703641566,105.51,6301.9,159.3,0.06466,0.00012,1.26903]
[1585703646773,105.51,6301.87,159.3,0.06466,0.00012,1.26909]
[1585703647917,105.51,6301.91,159.3,0.06466,0.00012,1.26905]
[1585703649894,105.52,6301.91,159.3,0.06469,0.00012,1.26948]
[1585703653380,105.53,6304.43,159.3,0.06499,0.00012,1.2746]
[1585703659418,105.58,6300.98,159.3,0.06468,0.00012,1.26921]
[1585703659782,105.55,6300.96,159.3,0.06463,0.00012,1.2684]
[1585703665732,105.6,6295.05,159.3,0.06403,0.00012,1.25811]
[1585703670771,105.57,6294.03,159.3,0.06384,0.00012,1.25494]
[1585703678695,105.58,6294.07,159.3,0.06387,0.00012,1.25536]
[1585703679819,105.6,6293.84,159.3,0.06387,0.00012,1.2553]
[1585703681004,105.59,6294.57,159.3,0.06395,0.00012,1.25672]
[1585703686883,105.62,6294.43,159.3,0.06398,0.00012,1.25707]
[1585703692418,105.63,6293.65,159.3,0.06391,0.00012,1.25587]
[1585703702991,105.64,6292.94,159.3,0.06385,0.00012,1.25483]
[1585703704536,105.66,6292.9,159.3,0.06388,0.00012,1.25524]
[1585703704962,105.66,6292.9,159.3,0.06388,0.00012,1.25524]
[1585703707624,105.64,6295.68,159.3,0.06418,0.00012,1.26045]
[1585703710186,105.66,6296.75,159.3,0.06435,0.00012,1.26317]
[1585703712785,105.69,6297.7,159.3,0.06452,0.00012,1.26608]
[1585703717249,105.72,6298.4,159.3,0.06465,0.00012,1.26821]
[1585703723129,105.76,6297.98,159.3,0.06469,0.00012,1.2687]
[1585703726374,105.74,6297.54,159.3,0.0646,0.00012,1.26722]
[1585703732192,105.8,6293.11,159.3,0.06419,0.00012,1.26003]
[1585703737228,105.69,6291.09,159.3,0.06373,0.00012,1.25255]
[1585703742270,105.76,6290.27,159.3,0.06376,0.00012,1.25287]
[1585703752333,105.77,6290.08,159.3,0.06377,0.00012,1.253]
[1585703757371,105.78,6290.13,159.3,0.0638,0.00012,1.25342]
[1585703762404,105.79,6290.22,159.3,0.06382,0.00012,1.25381]
[1585703767418,105.81,6290.59,159.3,0.0639,0.00012,1.25509]
[1585703772474,105.81,6290.27,159.3,0.06388,0.00012,1.25468]
[1585703774869,105.81,6290.28,159.3,0.06388,0.00012,1.2547]
[1585703780536,105.82,6290.75,159.3,0.06395,0.00012,1.25593]
[1585703785569,105.83,6290.82,159.3,0.06397,0.00012,1.25624]
[1585703790601,105.84,6290.55,159.3,0.06396,0.00012,1.25605]
[1585703800672,105.86,6290.19,159.3,0.06394,0.00012,1.25559]
[1585703805706,105.86,6290.17,159.3,0.06395,0.00012,1.25579]
[1585703810742,105.88,6290.0,159.3,0.06396,0.00012,1.25582]
[1585703820812,105.89,6289.67,159.3,0.06395,0.00012,1.25558]
[1585703827418,105.89,6289.81,159.3,0.06397,0.00012,1.25597]
[1585703833418,105.9,6289.61,159.3,0.06397,0.00012,1.25585]
[1585703838937,105.91,6289.67,159.3,0.06399,0.00012,1.25626]
[1585703839039,105.91,6289.67,159.3,0.06399,0.00012,1.25626]
[1585703842560,105.91,6292.49,159.3,0.06432,0.00012,1.26179]
[1585703844588,105.89,6294.16,159.3,0.06449,0.00012,1.26475]
[1585703844756,105.89,6294.16,159.3,0.06449,0.00012,1.26475]
[1585703845588,105.87,6295.6,159.3,0.06461,0.00012,1.2669]
[1585703848873,105.96,6299.56,159.3,0.06527,0.00012,1.27766]
[1585703854046,105.98,6300.05,159.3,0.06535,0.00012,1.27895]
[1585703857693,105.95,6299.76,159.3,0.06525,0.00012,1.2774]
[1585703859125,105.94,6300.86,159.3,0.06536,0.00012,1.27935]
[1585703859842,105.94,6300.86,159.3,0.06536,0.00012,1.27935]
[1585703867750,106.02,6301.11,159.3,0.06556,0.00012,1.28242]
[1585703867753,106.02,6301.11,159.3,0.06556,0.00012,1.28242]
[1585703868542,106.02,6301.12,159.3,0.06556,0.00012,1.28239]
[1585703871968,106.04,6301.4,159.3,0.06563,0.00012,1.28348]
[1585703874548,106.06,6300.85,159.3,0.06561,0.00012,1.2831]
[1585703875603,106.05,6300.9,159.3,0.06559,0.00012,1.28281]
[1585703876959,106.04,6301.08,159.3,0.06559,0.00012,1.28281]
[1585703878693,106.04,6301.06,159.3,0.0656,0.00012,1.28304]
[1585703884260,106.01,6301.14,159.3,0.06554,0.00012,1.28215]
[1585703889292,105.99,6301.08,159.3,0.0655,0.00012,1.2814]
[1585703899363,105.95,6299.33,159.3,0.0652,0.00012,1.27657]
[1585703904399,105.92,6299.48,159.3,0.06517,0.00012,1.27619]
[1585703909434,105.92,6299.59,159.3,0.06517,0.00012,1.27613]
[1585703914933,105.89,6299.62,159.3,0.06512,0.00012,1.27538]
[1585703920509,105.88,6297.5,159.3,0.06484,0.00012,1.27071]
[1585703925548,105.86,6296.4,159.3,0.06467,0.00012,1.26779]
[1585703931589,105.86,6296.43,159.3,0.06468,0.00012,1.26793]
[1585703933472,105.86,6296.47,159.3,0.06467,0.00012,1.26793]
[1585703938640,105.85,6295.96,159.3,0.06461,0.00012,1.2668]
[1585703948706,105.84,6296.02,159.3,0.06459,0.00012,1.26652]
[1585703951674,105.85,6295.92,159.3,0.06458,0.00012,1.26644]
[1585703951676,105.85,6295.92,159.3,0.06458,0.00012,1.26644]
[1585703953484,105.84,6296.79,159.3,0.06468,0.00012,1.26801]
[1585703954485,105.84,6296.79,159.3,0.06468,0.00012,1.26801]
[1585703959787,105.87,6300.55,159.3,0.06519,0.00012,1.27661]
[1585703964821,105.96,6300.87,159.3,0.06541,0.00012,1.28003]
[1585703969853,106.01,6300.97,159.3,0.06552,0.00012,1.28172]
[1585703979513,106.08,6300.81,159.3,0.06562,0.00012,1.28316]
[1585703979516,106.08,6300.81,159.3,0.06562,0.00012,1.28316]
[1585703984959,106.06,6300.79,159.3,0.06559,0.00012,1.28262]
[1585703986494,106.05,6300.8,159.3,0.06557,0.00012,1.28243]
[1585703992418,106.1,6300.97,159.3,0.06568,0.00012,1.28413]
[1585704003083,106.16,6302.81,159.3,0.06604,0.00012,1.28997]
[1585704008122,106.21,6303.01,159.3,0.06616,0.00012,1.29178]
[1585704013154,106.22,6304.0,159.3,0.06629,0.00012,1.29399]
[1585704017701,106.22,6304.78,159.3,0.0664,0.00012,1.29569]
[1585704017704,106.22,6304.78,159.3,0.0664,0.00012,1.29569]
[1585704019987,106.21,6305.07,159.3,0.06641,0.00012,1.29596]
[1585704030276,106.27,6305.43,159.3,0.06657,0.00012,1.29842]
[1585704035310,106.29,6305.65,159.3,0.06664,0.00012,1.29943]
[1585704036820,106.29,6305.77,159.3,0.06664,0.00012,1.29954]
[1585704042358,106.26,6304.15,159.3,0.06639,0.00012,1.29545]
[1585704052418,106.16,6302.93,159.3,0.06604,0.00012,1.28992]
[1585704057462,106.12,6302.98,159.3,0.06596,0.00012,1.28869]
[1585704062499,106.08,6303.18,159.3,0.06591,0.00012,1.28799]
[1585704067532,106.05,6303.62,159.3,0.0659,0.00012,1.28791]
[1585704077600,105.98,6303.99,159.3,0.0658,0.00012,1.28646]
[1585704079491,105.96,6304.91,159.3,0.06587,0.00012,1.28768]
[1585704084124,106.01,6305.23,159.3,0.066,0.00012,1.2898]
[1585704086847,106.0,6305.14,159.3,0.06599,0.00012,1.28961]
[1585704092463,106.04,6305.68,159.3,0.06611,0.00012,1.29147]
[1585704097745,106.05,6308.33,159.3,0.06645,0.00012,1.29717]
[1585704100054,106.06,6308.6,159.3,0.0665,0.00012,1.298]
[1585704103165,106.08,6309.44,159.3,0.06666,0.00012,1.30055]
[1585704105034,106.09,6309.18,159.3,0.06664,0.00012,1.30018]
[1585704108076,106.1,6309.35,159.3,0.06668,0.00012,1.30082]
[1585704108508,106.1,6309.35,159.3,0.06668,0.00012,1.30082]
[1585704111864,106.12,6309.69,159.3,0.06677,0.00012,1.30225]
[1585704119639,106.04,6307.49,159.3,0.06634,0.00012,1.29533]
[1585704124963,106.03,6308.86,159.3,0.06649,0.00012,1.29778]
[1585704130001,106.08,6309.26,159.3,0.06664,0.00012,1.30012]
[1585704135034,106.09,6309.9,159.3,0.06674,0.00012,1.30179]
[1585704139691,106.12,6309.91,159.3,0.06679,0.00012,1.30259]
[1585704145418,106.06,6309.39,159.3,0.06662,0.00012,1.29991]
[1585704145494,106.06,6309.39,159.3,0.06662,0.00012,1.29991]
[1585704150781,106.08,6309.83,159.3,0.06671,0.00012,1.30137]
[1585704152174,106.07,6309.59,159.3,0.06665,0.00012,1.3003]
[1585704163231,106.09,6310.47,159.3,0.0668,0.00012,1.30279]
[1585704168266,106.12,6310.39,159.3,0.06685,0.00012,1.30351]
[1585704173303,106.13,6310.53,159.3,0.06689,0.00012,1.30416]
[1585704178336,106.13,6311.27,159.3,0.06697,0.00012,1.30556]
[1585704188407,106.17,6311.2,159.3,0.06704,0.00012,1.30664]
[1585704193020,106.19,6311.01,159.3,0.06705,0.00012,1.30673]
[1585704197273,106.18,6307.17,159.3,0.06658,0.00012,1.29882]
[1585704197791,106.12,6307.4,159.3,0.06647,0.00012,1.29727]
[1585704201714,106.1,6306.14,159.3,0.06629,0.00012,1.29424]
[1585704207731,106.04,6305.9,159.3,0.06614,0.00012,1.29193]
[1585704213581,106.08,6307.66,159.3,0.06642,0.00012,1.29649]
[1585704218614,106.09,6308.05,159.3,0.0665,0.00012,1.29775]
[1585704223653,106.11,6308.41,159.3,0.06657,0.00012,1.29885]
[1585704228689,106.15,6308.02,159.3,0.0666,0.00012,1.29927]
[1585704234152,106.16,6308.66,159.3,0.06671,0.00012,1.30108]
[1585704234360,106.16,6308.66,159.3,0.06671,0.00012,1.30108]
[1585704238738,106.12,6308.73,159.3,0.06664,0.00012,1.3]
[1585704244418,106.16,6309.1,159.3,0.06675,0.00012,1.30179]
[1585704250418,106.16,6309.54,159.3,0.06682,0.00012,1.3029]
[1585704255876,106.18,6312.78,159.3,0.06725,0.00012,1.30997]
[1585704260257,106.19,6313.04,159.3,0.0673,0.00012,1.31076]
[1585704265949,106.26,6307.35,159.3,0.06675,0.00012,1.30138]
[1585704269629,106.22,6306.53,159.3,0.06656,0.00012,1.29838]
[1585704275012,106.24,6306.64,159.3,0.06663,0.00012,1.29929]
[1585704280046,106.25,6307.65,159.3,0.06677,0.00012,1.30165]
[1585704290121,106.29,6305.84,159.3,0.06662,0.00012,1.2991]
[1585704295418,106.3,6305.97,159.3,0.06666,0.00012,1.29968]
[1585704301195,106.33,6306.5,159.3,0.06679,0.00012,1.30167]
[1585704316418,106.38,6305.94,159.3,0.06681,0.00012,1.30192]
[1585704322418,106.4,6305.14,159.3,0.06675,0.00012,1.30091]
[1585704333417,106.41,6307.72,159.3,0.06708,0.00012,1.30637]
[1585704338449,106.42,6307.29,159.3,0.06706,0.00012,1.30588]
[1585704339014,106.42,6307.29,159.3,0.06706,0.00012,1.30588]
[1585704345502,106.44,6306.89,159.3,0.06705,0.00012,1.30562]
[1585704350532,106.45,6306.73,159.3,0.06705,0.00012,1.30562]
[1585704360605,106.47,6305.06,159.3,0.06689,0.00012,1.30284]
[1585704360683,106.47,6305.06,159.3,0.06689,0.00012,1.30284]
[1585704366646,106.56,6302.69,159.3,0.06677,0.00012,1.30065]
[1585704367498,106.5,6302.4,159.3,0.06662,0.00012,1.29833]
[1585704372688,106.5,6300.89,159.3,0.06644,0.00012,1.29527]
[1585704382757,106.54,6300.74,159.3,0.06651,0.00012,1.29623]
[1585704387792,106.54,6302.86,159.3,0.06677,0.00012,1.30057]
[1585704393838,106.55,6303.7,159.3,0.06688,0.00012,1.30242]
[1585704398871,106.59,6303.34,159.3,0.0669,0.00012,1.30271]
[1585704405982,106.6,6304.41,159.3,0.06706,0.00012,1.30524]
[1585704411963,106.61,6304.52,159.3,0.06711,0.00012,1.30599]
[1585704416999,106.64,6303.59,159.3,0.06705,0.00012,1.30502]
[1585704422032,106.62,6302.54,159.3,0.06688,0.00012,1.30221]
[1585704432101,106.64,6301.94,159.3,0.06684,0.00012,1.30146]
[1585704437136,106.65,6301.78,159.3,0.06685,0.00012,1.30161]
[1585704438469,106.66,6301.64,159.3,0.06685,0.00012,1.30158]
[1585704444185,106.66,6299.92,159.3,0.06665,0.00012,1.29819]
[1585704454258,106.7,6299.39,159.3,0.06665,0.00012,1.29802]
[1585704459293,106.71,6299.25,159.3,0.06666,0.00012,1.29819]
[1585704464327,106.73,6298.39,159.3,0.06659,0.00012,1.29684]
[1585704464525,106.73,6298.39,159.3,0.06659,0.00012,1.29684]
[1585704466677,106.75,6298.1,159.3,0.06659,0.00012,1.29683]
[1585704468815,106.74,6297.69,159.3,0.06654,0.00012,1.29595]
[1585704479432,106.75,6297.56,159.3,0.06654,0.00012,1.29596]
[1585704484471,106.78,6297.47,159.3,0.06657,0.00012,1.29649]
[1585704489505,106.75,6300.67,159.3,0.06691,0.00012,1.30222]
[1585704494537,106.78,6300.88,159.3,0.067,0.00012,1.30358]
[1585704501695,106.8,6299.29,159.3,0.06684,0.00012,1.30079]
[1585704507632,106.81,6298.78,159.3,0.06679,0.00012,1.3]
[1585704512667,106.81,6298.85,159.3,0.0668,0.00012,1.30016]
[1585704517699,106.82,6299.07,159.3,0.06685,0.00012,1.3009]
[1585704528777,106.85,6299.02,159.3,0.0669,0.00012,1.30172]
[1585704531778,106.85,6298.91,159.3,0.0669,0.00012,1.30158]
[1585704536768,106.88,6297.32,159.3,0.06675,0.00012,1.29902]
[1585704541869,106.88,6297.75,159.3,0.0668,0.00012,1.29988]
[1585704551938,106.86,6299.53,159.3,0.06699,0.00012,1.30315]
[1585704556974,106.87,6300.84,159.3,0.06716,0.00012,1.30601]
[1585704557318,106.87,6300.84,159.3,0.06716,0.00012,1.30601]
[1585704563014,106.88,6302.36,159.3,0.06736,0.00012,1.30929]
[1585704573086,106.9,6301.05,159.3,0.06725,0.00012,1.30723]
[1585704578119,106.89,6299.37,159.3,0.06701,0.00012,1.30338]
[1585704583157,106.91,6298.68,159.3,0.06698,0.00012,1.3027]
[1585704594235,106.91,6298.38,159.3,0.06695,0.00012,1.30216]
[1585704598402,106.91,6298.66,159.3,0.06697,0.00012,1.30258]
[1585704604303,106.91,6300.89,159.3,0.06725,0.00012,1.30723]
[1585704609339,106.92,6300.83,159.3,0.06725,0.00012,1.30724]
[1585704619409,106.89,6301.12,159.3,0.06723,0.00012,1.30704]
[1585704624441,106.92,6301.14,159.3,0.06729,0.00012,1.30795]
[1585704629478,106.92,6301.4,159.3,0.06733,0.00012,1.30852]
[1585704634514,106.93,6300.2,159.3,0.06719,0.00012,1.30616]
[1585704644586,106.92,6299.81,159.3,0.06712,0.00012,1.30509]
[1585704649619,106.92,6299.85,159.3,0.06714,0.00012,1.3053]
[1585704654656,106.93,6299.88,159.3,0.06715,0.00012,1.30543]
[1585704659693,106.93,6299.94,159.3,0.06715,0.00012,1.30552]
[1585704669762,106.93,6300.31,159.3,0.06721,0.00012,1.3065]
[1585704674794,106.94,6300.2,159.3,0.06721,0.00012,1.30646]
[1585704679836,106.94,6300.02,159.3,0.06719,0.00012,1.30616]
[1585704684868,106.94,6300.04,159.3,0.06718,0.00012,1.30603]
[1585704694932,106.95,6299.75,159.3,0.06717,0.00012,1.30567]
[1585704698632,106.94,6299.79,159.3,0.06716,0.00012,1.30553]
[1585704703998,106.87,6297.24,159.3,0.0667,0.00012,1.29809]
[1585704708549,106.82,6296.98,159.3,0.06658,0.00012,1.29621]
[1585704713543,106.84,6297.04,159.3,0.06662,0.00012,1.29683]
[1585704716725,106.81,6296.68,159.3,0.06652,0.00012,1.29529]
[1585704719462,106.83,6295.7,159.3,0.06644,0.00012,1.29395]
[1585704725146,106.81,6295.6,159.3,0.06638,0.00012,1.29291]
[1585704730183,106.82,6295.24,159.3,0.06636,0.00012,1.29253]
[1585704735216,106.85,6294.78,159.3,0.06636,0.00012,1.29247]
[1585704745418,106.88,6294.55,159.3,0.06639,0.00012,1.29293]
[1585704747664,106.88,6294.55,159.3,0.0664,0.00012,1.29306]
[1585704747667,106.88,6294.55,159.3,0.0664,0.00012,1.29306]
[1585704750871,106.85,6293.96,159.3,0.06627,0.00012,1.29094]
[1585704753773,106.84,6294.4,159.3,0.06628,0.00012,1.29122]
[1585704756401,106.82,6294.25,159.3,0.06623,0.00012,1.29037]
[1585704761181,106.84,6294.36,159.3,0.06629,0.00012,1.29129]
[1585704761968,106.85,6294.24,159.3,0.06629,0.00012,1.29124]
[1585704764444,106.84,6294.02,159.3,0.06625,0.00012,1.29065]
[1585704770461,106.78,6294.1,159.3,0.06614,0.00012,1.28902]
[1585704775497,106.74,6293.9,159.3,0.06604,0.00012,1.2874]
[1585704778512,106.73,6293.69,159.3,0.06598,0.00012,1.28647]
[1585704783554,106.74,6293.92,159.3,0.06604,0.00012,1.2874]
[1585704793624,106.8,6295.47,159.3,0.06633,0.00012,1.2922]
[1585704795062,106.79,6295.44,159.3,0.06633,0.00012,1.29208]
[1585704797698,106.81,6294.86,159.3,0.06629,0.00012,1.29135]
[1585704798598,106.81,6294.86,159.3,0.06629,0.00012,1.29135]
[1585704805711,106.82,6294.12,159.3,0.06623,0.00012,1.29034]
[1585704816787,106.87,6294.61,159.3,0.06637,0.00012,1.29251]
[1585704819347,106.88,6294.57,159.3,0.06638,0.00012,1.29266]
[1585704824844,106.89,6294.93,159.3,0.06646,0.00012,1.29393]
[1585704829881,106.91,6294.75,159.3,0.06647,0.00012,1.29409]
[1585704839946,106.93,6295.35,159.3,0.06658,0.00012,1.29591]
[1585704841925,106.95,6295.34,159.3,0.06662,0.00012,1.29637]
[1585704846997,106.96,6295.75,159.3,0.06669,0.00012,1.29763]
[1585704852033,106.96,6296.06,159.3,0.06672,0.00012,1.29816]
[1585704862418,106.99,6295.79,159.3,0.06676,0.00012,1.29872]
[1585704868146,107.0,6295.58,159.3,0.06675,0.00012,1.29846]
[1585704873177,107.01,6295.55,159.3,0.06676,0.00012,1.2985]
[1585704883418,107.02,6295.86,159.3,0.06683,0.00012,1.2996]
[1585704884549,107.03,6295.86,159.3,0.06684,0.00012,1.29975]
[1585704891307,107.04,6295.68,159.3,0.06684,0.00012,1.29981]
[1585704896340,107.02,6297.77,159.3,0.06705,0.00012,1.30339]
[1585704901376,107.01,6300.13,159.3,0.06731,0.00012,1.30774]
[1585704912454,107.03,6300.6,159.3,0.06741,0.00012,1.30931]
[1585704914720,107.02,6300.78,159.3,0.06742,0.00012,1.30956]
[1585704921515,107.03,6301.43,159.3,0.06751,0.00012,1.31099]
[1585704931583,107.02,6301.66,159.3,0.06751,0.00012,1.31107]
[1585704937418,107.01,6301.89,159.3,0.06752,0.00012,1.31118]
[1585704938798,107.01,6301.89,159.3,0.06752,0.00012,1.31118]
[1585704944675,107.0,6302.13,159.3,0.06753,0.00012,1.31144]
[1585704951842,106.99,6302.77,159.3,0.06758,0.00012,1.31237]
[1585704954187,106.99,6302.83,159.3,0.06759,0.00012,1.3125]
[1585704960789,106.98,6302.51,159.3,0.06754,0.00012,1.3116]
[1585704965823,106.98,6302.32,159.3,0.0675,0.00012,1.31106]
[1585704970857,106.98,6302.16,159.3,0.06749,0.00012,1.31079]
[1585704980929,106.96,6302.21,159.3,0.06746,0.00012,1.31033]
[1585704983182,106.96,6302.18,159.3,0.06746,0.00012,1.31035]
[1585704988986,106.99,6299.35,159.3,0.06716,0.00012,1.30532]
[1585704994418,106.96,6298.98,159.3,0.06706,0.00012,1.30367]
[1585705005385,106.97,6299.04,159.3,0.06708,0.00012,1.30401]
[1585705011137,106.95,6301.02,159.3,0.06728,0.00012,1.30734]
[1585705015429,106.97,6301.11,159.3,0.06734,0.00012,1.30833]
[1585705021418,106.97,6301.06,159.3,0.06733,0.00012,1.30822]
[1585705032286,106.98,6300.1,159.3,0.06723,0.00012,1.3064]
[1585705037320,106.97,6300.22,159.3,0.06723,0.00012,1.30642]
[1585705042418,106.97,6300.12,159.3,0.06721,0.00012,1.30613]
[1585705054418,106.98,6298.96,159.3,0.06708,0.00012,1.30389]
[1585705055958,106.98,6298.96,159.3,0.06708,0.00012,1.30385]
[1585705055963,106.98,6298.96,159.3,0.06708,0.00012,1.30385]
[1585705061492,106.9,6298.43,159.3,0.06686,0.00012,1.30052]
[1585705066529,106.85,6298.21,159.3,0.06672,0.00012,1.29841]
[1585705071560,106.81,6297.46,159.3,0.06657,0.00012,1.29592]
[1585705074750,106.77,6297.5,159.3,0.06648,0.00012,1.29465]
[1585705081418,106.79,6297.13,159.3,0.06647,0.00012,1.29438]
[1585705086665,106.79,6298.66,159.3,0.06667,0.00012,1.29765]
[1585705092686,106.81,6299.48,159.3,0.0668,0.00012,1.29988]
[1585705101166,106.72,6298.26,159.3,0.06647,0.00012,1.29462]
[1585705106421,106.74,6298.32,159.3,0.06653,0.00012,1.29549]
[1585705111842,106.7,6298.0,159.3,0.0664,0.00012,1.29336]
[1585705117264,106.66,6297.95,159.3,0.0663,0.00012,1.29194]
[1585705118276,106.66,6297.72,159.3,0.06629,0.00012,1.29167]
[1585705121196,106.64,6297.68,159.3,0.06623,0.00012,1.29086]
[1585705128565,106.67,6297.7,159.3,0.0663,0.00012,1.29184]
[1585705130939,106.68,6297.4,159.3,0.06629,0.00012,1.29161]
[1585705136007,106.71,6295.61,159.3,0.06612,0.00012,1.28875]
[1585705141044,106.7,6295.61,159.3,0.06611,0.00012,1.28864]
[1585705152122,106.76,6296.9,159.3,0.06638,0.00012,1.29285]
[1585705157156,106.8,6296.19,159.3,0.06638,0.00012,1.2927]
[1585705162192,106.82,6295.0,159.3,0.06628,0.00012,1.29096]
[1585705167224,106.82,6294.89,159.3,0.06626,0.00012,1.29066]
[1585705172259,106.84,6294.79,159.3,0.06629,0.00012,1.29103]
[1585705177457,106.85,6295.01,159.3,0.06633,0.00012,1.29178]
[1585705183339,106.87,6295.11,159.3,0.06639,0.00012,1.29264]
[1585705188371,106.9,6295.25,159.3,0.06646,0.00012,1.29368]
[1585705195008,106.92,6294.76,159.3,0.06643,0.00012,1.2932]
[1585705201418,106.94,6294.29,159.3,0.06643,0.00012,1.29314]
[1585705206500,106.96,6294.15,159.3,0.06646,0.00012,1.29348]
[1585705210110,106.97,6293.89,159.3,0.06645,0.00012,1.29322]
[1585705215562,106.92,6292.36,159.3,0.06615,0.00012,1.2884]
[1585705219962,106.92,6291.56,159.3,0.06605,0.00012,1.28675]
[1585705220968,106.9,6291.09,159.3,0.06597,0.00012,1.28543]
[1585705225371,106.86,6290.32,159.3,0.06579,0.00012,1.28259]
[1585705225374,106.86,6290.32,159.3,0.06579,0.00012,1.28259]
[1585705230668,106.89,6291.91,159.3,0.06604,0.00012,1.28667]
[1585705235705,106.91,6291.52,159.3,0.06603,0.00012,1.28639]
[1585705240737,106.93,6291.16,159.3,0.06603,0.00012,1.2863]
[1585705250804,106.98,6290.86,159.3,0.06608,0.00012,1.28711]
[1585705253170,106.99,6290.76,159.3,0.0661,0.00012,1.28728]
[1585705257466,106.96,6290.56,159.3,0.066,0.00012,1.2858]
[1585705262894,106.95,6290.9,159.3,0.06604,0.00012,1.28641]
[1585705267929,106.99,6291.83,159.3,0.06622,0.00012,1.28941]
[1585705272960,107.01,6291.84,159.3,0.06627,0.00012,1.29008]
[1585705273782,107.01,6291.84,159.3,0.06627,0.00012,1.29008]
[1585705273785,107.01,6291.84,159.3,0.06627,0.00012,1.29008]
[1585705275307,107.01,6291.45,159.3,0.06622,0.00012,1.2893]
[1585705282024,107.04,6290.91,159.3,0.06621,0.00012,1.28907]
[1585705282366,107.04,6290.91,159.3,0.06621,0.00012,1.28907]
[1585705285694,107.05,6290.6,159.3,0.06619,0.00012,1.28858]
[1585705291092,107.01,6289.81,159.3,0.06601,0.00012,1.28571]
[1585705301162,106.92,6289.75,159.3,0.06583,0.00012,1.28301]
[1585705306193,106.88,6289.62,159.3,0.06572,0.00012,1.28137]
[1585705312418,106.84,6289.47,159.3,0.06563,0.00012,1.27985]
[1585705324418,106.76,6289.57,159.3,0.06548,0.00012,1.27765]
[1585705330418,106.72,6289.58,159.3,0.06541,0.00012,1.27662]
[1585705332512,106.71,6289.58,159.3,0.06539,0.00012,1.27627]
[1585705338423,106.73,6293.84,159.3,0.06594,0.00012,1.28548]
[1585705350158,106.8,6294.17,159.3,0.06611,0.00012,1.28806]
[1585705350160,106.8,6294.17,159.3,0.06611,0.00012,1.28806]
[1585705355541,106.76,6292.18,159.3,0.06579,0.00012,1.28284]
[1585705360576,106.72,6291.65,159.3,0.06564,0.00012,1.28049]
[1585705370649,106.66,6291.44,159.3,0.06549,0.00012,1.27814]
[1585705376691,106.63,6291.13,159.3,0.0654,0.00012,1.27674]
[1585705378198,106.63,6291.13,159.3,0.0654,0.00012,1.27674]
[1585705381206,106.6,6290.6,159.3,0.06527,0.00012,1.27464]
[1585705386755,106.66,6290.31,159.3,0.06535,0.00012,1.27583]
[1585705391796,106.69,6290.27,159.3,0.06542,0.00012,1.27684]
[1585705394443,106.7,6290.3,159.3,0.06545,0.00012,1.27726]
[1585705395314,106.7,6290.25,159.3,0.06544,0.00012,1.27713]
[1585705400854,106.74,6290.35,159.3,0.06553,0.00012,1.27858]
[1585705405891,106.78,6290.48,159.3,0.06563,0.00012,1.28006]
[1585705410513,106.81,6290.38,159.3,0.06567,0.00012,1.28058]
[1585705415680,106.78,6290.34,159.3,0.0656,0.00012,1.27948]
[1585705418858,106.75,6290.38,159.3,0.06555,0.00012,1.27875]
[1585705426032,106.8,6290.76,159.3,0.06569,0.00012,1.28093]
[1585705431225,106.82,6290.97,159.3,0.06575,0.00012,1.2819]
[1585705436333,106.81,6290.09,159.3,0.06563,0.00012,1.27989]
[1585705442144,106.75,6289.87,159.3,0.06549,0.00012,1.27779]
[1585705447181,106.72,6289.86,159.3,0.06543,0.00012,1.27685]
[1585705452212,106.7,6289.82,159.3,0.06537,0.00012,1.27588]
[1585705457247,106.67,6289.83,159.3,0.06531,0.00012,1.275]
[1585705462287,106.64,6289.8,159.3,0.06526,0.00012,1.27428]
[1585705473361,106.59,6289.71,159.3,0.06513,0.00012,1.27227]
[1585705478395,106.57,6289.75,159.3,0.06509,0.00012,1.27168]
[1585705480347,106.56,6289.73,159.3,0.06508,0.00012,1.27156]
[1585705485443,106.6,6290.02,159.3,0.0652,0.00012,1.2733]
[1585705492192,106.65,6290.05,159.3,0.06529,0.00012,1.27475]
[1585705498418,106.64,6289.83,159.3,0.06525,0.00012,1.27407]
[1585705503569,106.63,6287.37,159.3,0.06494,0.00012,1.26883]
[1585705508614,106.61,6286.63,159.3,0.06481,0.00012,1.26676]
[1585705511118,106.58,6286.87,159.3,0.06477,0.00012,1.26624]
[1585705517467,106.56,6288.53,159.3,0.06494,0.00012,1.2691]
[1585705517469,106.56,6288.53,159.3,0.06494,0.00012,1.2691]
[1585705522705,106.6,6290.65,159.3,0.06526,0.00012,1.27435]
[1585705527743,106.65,6290.96,159.3,0.06541,0.00012,1.27674]
[1585705531512,106.69,6290.94,159.3,0.06548,0.00012,1.27776]
[1585705543417,106.62,6290.76,159.3,0.06531,0.00012,1.27515]
[1585705548890,106.6,6290.38,159.3,0.06522,0.00012,1.27369]
[1585705555418,106.56,6289.68,159.3,0.06507,0.00012,1.27125]
[1585705560973,106.54,6289.63,159.3,0.06501,0.00012,1.2704]
[1585705568216,106.51,6289.61,159.3,0.06496,0.00012,1.26957]
[1585705574062,106.5,6289.18,159.3,0.06488,0.00012,1.26825]
[1585705579096,106.48,6289.26,159.3,0.06484,0.00012,1.26775]
[1585705584134,106.46,6289.82,159.3,0.06487,0.00012,1.26832]
[1585705594204,106.43,6290.48,159.3,0.06488,0.00012,1.26856]
[1585705599237,106.41,6290.43,159.3,0.06485,0.00012,1.26805]
[1585705600443,106.41,6290.38,159.3,0.06484,0.00012,1.26792]
[1585705600505,106.41,6290.38,159.3,0.06484,0.00012,1.26792]
[1585705606283,106.47,6293.0,159.3,0.06528,0.00012,1.27502]
[1585705611325,106.51,6294.57,159.3,0.06554,0.00012,1.27933]
[1585705622400,106.58,6295.42,159.3,0.06578,0.00012,1.28312]
[1585705627418,106.61,6295.89,159.3,0.0659,0.00012,1.28514]
[1585705632467,106.64,6296.25,159.3,0.06601,0.00012,1.28677]
[1585705635759,106.68,6296.28,159.3,0.06608,0.00012,1.28793]
[1585705642421,106.68,6297.71,159.3,0.06626,0.00012,1.29093]
[1585705646209,106.7,6298.39,159.3,0.06637,0.00012,1.29267]
[1585705646615,106.72,6298.39,159.3,0.06642,0.00012,1.29338]
[1585705652606,106.73,6298.81,159.3,0.06648,0.00012,1.29439]
[1585705658649,106.76,6298.91,159.3,0.06656,0.00012,1.29559]
[1585705668190,106.79,6298.97,159.3,0.06661,0.00012,1.29636]
[1585705673754,106.75,6298.72,159.3,0.06651,0.00012,1.29473]
[1585705677549,106.73,6297.99,159.3,0.06638,0.00012,1.29269]
[1585705677805,106.71,6297.74,159.3,0.06632,0.00012,1.29172]
[1585705682588,106.69,6296.7,159.3,0.06615,0.00012,1.2889]
[1585705692889,106.7,6296.67,159.3,0.06616,0.00012,1.28916]
[1585705697926,106.71,6297.14,159.3,0.06624,0.00012,1.29038]
[1585705702960,106.76,6297.75,159.3,0.06641,0.00012,1.2931]
[1585705703047,106.76,6297.75,159.3,0.06641,0.00012,1.2931]
[1585705705392,106.74,6297.59,159.3,0.06635,0.00012,1.2922]
[1585705711018,106.73,6298.41,159.3,0.06643,0.00012,1.29354]
[1585705721087,106.79,6298.75,159.3,0.06659,0.00012,1.29603]
[1585705721520,106.79,6298.75,159.3,0.06659,0.00012,1.29603]
[1585705723965,106.79,6298.31,159.3,0.06653,0.00012,1.29504]
[1585705727078,106.8,6296.34,159.3,0.06632,0.00012,1.29137]
[1585705727088,106.8,6296.34,159.3,0.06632,0.00012,1.29137]
[1585705732163,106.77,6293.81,159.3,0.06596,0.00012,1.2854]
[1585705736598,106.7,6293.88,159.3,0.06582,0.00012,1.28332]
[1585705741263,106.73,6294.1,159.3,0.06591,0.00012,1.28472]
[1585705742265,106.73,6294.1,159.3,0.06591,0.00012,1.28472]
[1585705744154,106.73,6294.1,159.3,0.06591,0.00012,1.28472]
[1585705748575,106.71,6294.2,159.3,0.06587,0.00012,1.2842]
[1585705755260,106.73,6295.64,159.3,0.06609,0.00012,1.28772]
[1585705761365,106.77,6296.67,159.3,0.06631,0.00012,1.29124]
[1585705766404,106.79,6296.75,159.3,0.06635,0.00012,1.29199]
[1585705771418,106.82,6296.81,159.3,0.0664,0.00012,1.29268]
[1585705777418,106.84,6296.8,159.3,0.06644,0.00012,1.2932]
[1585705782513,106.87,6296.0,159.3,0.0664,0.00012,1.29255]
[1585705787407,106.87,6295.96,159.3,0.0664,0.00012,1.29253]
[1585705788462,106.87,6295.96,159.3,0.0664,0.00012,1.29253]
[1585705788842,106.87,6295.96,159.3,0.0664,0.00012,1.29253]
[1585705793066,106.89,6295.67,159.3,0.06641,0.00012,1.2926]
[1585705793069,106.89,6295.67,159.3,0.06641,0.00012,1.2926]
[1585705797104,106.88,6295.33,159.3,0.06634,0.00012,1.2915]
[1585705803662,106.88,6295.15,159.3,0.06633,0.00012,1.29118]
[1585705813731,106.92,6295.97,159.3,0.0665,0.00012,1.29394]
[1585705815390,106.91,6296.15,159.3,0.06651,0.00012,1.29415]
[1585705820785,106.93,6296.76,159.3,0.06663,0.00012,1.2961]
[1585705830852,106.96,6296.67,159.3,0.06667,0.00012,1.29674]
[1585705835888,106.97,6296.58,159.3,0.06668,0.00012,1.29674]
[1585705837485,106.98,6296.45,159.3,0.06667,0.00012,1.29665]
[1585705841227,106.94,6295.7,159.3,0.06651,0.00012,1.2941]
[1585705843108,106.93,6295.86,159.3,0.0665,0.00012,1.29393]
[1585705851864,106.95,6296.57,159.3,0.06664,0.00012,1.2961]
[1585705857034,106.94,6297.74,159.3,0.06676,0.00012,1.29817]
[1585705863075,106.98,6297.7,159.3,0.06684,0.00012,1.29935]
[1585705870126,107.0,6297.63,159.3,0.06685,0.00012,1.29958]
[1585705870282,107.0,6297.63,159.3,0.06685,0.00012,1.29958]
[1585705877335,106.92,6296.1,159.3,0.06651,0.00012,1.29418]
[1585705877337,106.92,6296.1,159.3,0.06651,0.00012,1.29418]
[1585705883215,106.94,6295.97,159.3,0.06654,0.00012,1.29447]
[1585705888253,106.95,6295.71,159.3,0.06654,0.00012,1.29442]
[1585705894295,106.97,6295.72,159.3,0.06656,0.00012,1.29473]
[1585705906378,107.0,6295.93,159.3,0.06665,0.00012,1.29613]
[1585705911413,107.01,6296.44,159.3,0.06672,0.00012,1.29735]
[1585705916448,107.02,6296.25,159.3,0.06673,0.00012,1.29744]
[1585705921482,107.03,6296.27,159.3,0.06675,0.00012,1.29778]
[1585705933418,107.06,6296.22,159.3,0.06679,0.00012,1.29837]
[1585705938598,107.06,6296.17,159.3,0.06681,0.00012,1.29853]
[1585705941910,107.07,6296.22,159.3,0.06682,0.00012,1.29877]
[1585705952699,106.96,6293.13,159.3,0.06621,0.00012,1.28892]
[1585705957734,106.91,6293.07,159.3,0.06611,0.00012,1.28743]
[1585705962769,106.87,6292.59,159.3,0.06598,0.00012,1.28535]
[1585705973846,106.78,6292.21,159.3,0.06575,0.00012,1.28169]
[1585705975105,106.78,6292.21,159.3,0.06575,0.00012,1.28169]
[1585705980892,106.75,6290.66,159.3,0.06551,0.00012,1.27777]
[1585705982842,106.73,6290.65,159.3,0.06545,0.00012,1.27696]
[1585705985038,106.74,6290.88,159.3,0.0655,0.00012,1.27771]
[1585705990965,106.76,6289.54,159.3,0.06539,0.00012,1.27574]
[1585705997699,106.68,6288.63,159.3,0.06511,0.00012,1.27138]
[1585705997701,106.68,6288.63,159.3,0.06511,0.00012,1.27138]
[1585705998028,106.65,6288.9,159.3,0.0651,0.00012,1.27125]
[1585706005066,106.62,6289.42,159.3,0.0651,0.00012,1.27136]
[1585706010097,106.62,6289.33,159.3,0.06508,0.00012,1.27104]
[1585706012559,106.61,6289.15,159.3,0.06503,0.00012,1.27021]
[1585706023198,106.68,6293.95,159.3,0.06575,0.00012,1.28212]
[1585706023641,106.65,6294.7,159.3,0.06578,0.00012,1.2826]
[1585706028179,106.7,6294.81,159.3,0.06588,0.00012,1.28421]
[1585706033262,106.69,6293.56,159.3,0.06572,0.00012,1.28146]
[1585706043329,106.61,6292.4,159.3,0.06543,0.00012,1.27686]
[1585706048372,106.59,6291.72,159.3,0.0653,0.00012,1.27483]
[1585706053403,106.56,6291.02,159.3,0.06515,0.00012,1.2724]
[1585706059417,106.53,6290.81,159.3,0.06507,0.00012,1.2712]
[1585706062643,106.5,6291.15,159.3,0.06506,0.00012,1.271]
[1585706062646,106.5,6291.15,159.3,0.06506,0.00012,1.271]
[1585706069518,106.58,6291.22,159.3,0.06523,0.00012,1.27357]
[1585706070283,106.58,6291.22,159.3,0.06523,0.00012,1.27357]
[1585706080591,106.55,6290.68,159.3,0.06509,0.00012,1.27133]
[1585706085627,106.51,6290.78,159.3,0.06502,0.00012,1.27039]
[1585706090664,106.5,6290.8,159.3,0.065,0.00012,1.27006]
[1585706104418,106.45,6290.74,159.3,0.0649,0.00012,1.26844]
[1585706109797,106.43,6290.7,159.3,0.06486,0.00012,1.2678]
[1585706119865,106.41,6290.31,159.3,0.06476,0.00012,1.26629]
[1585706124899,106.4,6288.28,159.3,0.0645,0.00012,1.26195]
[1585706129935,106.42,6286.67,159.3,0.06435,0.00012,1.25937]
[1585706134389,106.39,6286.83,159.3,0.0643,0.00012,1.25848]
[1585706140005,106.38,6287.75,159.3,0.0644,0.00012,1.2602]
[1585706150077,106.37,6287.57,159.3,0.06436,0.00012,1.25956]
[1585706155113,106.37,6287.48,159.3,0.06434,0.00012,1.25925]
[1585706160143,106.36,6287.8,159.3,0.06435,0.00012,1.2595]
[1585706165183,106.36,6287.78,159.3,0.06436,0.00012,1.25962]
[1585706170682,106.35,6287.93,159.3,0.06436,0.00012,1.25972]
[1585706176256,106.42,6290.09,159.3,0.06474,0.00012,1.26595]
[1585706181295,106.47,6290.41,159.3,0.06488,0.00012,1.26808]
[1585706186326,106.52,6290.39,159.3,0.06499,0.00012,1.26972]
[1585706191362,106.57,6290.39,159.3,0.06509,0.00012,1.27117]
[1585706201436,106.67,6290.08,159.3,0.06524,0.00012,1.27337]
[1585706207475,106.71,6290.06,159.3,0.06533,0.00012,1.27472]
[1585706213522,106.77,6290.15,159.3,0.06545,0.00012,1.2766]
[1585706223589,106.83,6291.19,159.3,0.0657,0.00012,1.28053]
[1585706229635,106.88,6291.14,159.3,0.06579,0.00012,1.28189]
[1585706233187,106.9,6291.11,159.3,0.06582,0.00012,1.28243]
[1585706233190,106.9,6291.11,159.3,0.06582,0.00012,1.28243]
[1585706239038,106.85,6289.45,159.3,0.06553,0.00012,1.27773]
[1585706244737,106.82,6289.08,159.3,0.06542,0.00012,1.27601]
[1585706249775,106.79,6289.08,159.3,0.06536,0.00012,1.27506]
[1585706254807,106.8,6288.33,159.3,0.06528,0.00012,1.27364]
[1585706259838,106.75,6288.07,159.3,0.06515,0.00012,1.27159]
[1585706272418,106.68,6287.94,159.3,0.06501,0.00012,1.26943]
[1585706278418,106.67,6287.67,159.3,0.06494,0.00012,1.2683]
[1585706284009,106.64,6287.92,159.3,0.06491,0.00012,1.26793]
[1585706295090,106.6,6288.07,159.3,0.06486,0.00012,1.26716]
[1585706300120,106.59,6288.08,159.3,0.06483,0.00012,1.26668]
[1585706303642,106.58,6288.07,159.3,0.06481,0.00012,1.26641]
[1585706309183,106.6,6291.38,159.3,0.06524,0.00012,1.27367]
[1585706320264,106.7,6291.44,159.3,0.06545,0.00012,1.27678]
[1585706325297,106.75,6291.35,159.3,0.06554,0.00012,1.27811]
[1585706330332,106.79,6291.6,159.3,0.06564,0.00012,1.27965]
[1585706335364,106.82,6292.03,159.3,0.06575,0.00012,1.28145]
[1585706346448,106.89,6292.03,159.3,0.06589,0.00012,1.28356]
[1585706351480,106.91,6292.09,159.3,0.06595,0.00012,1.28454]
[1585706357522,106.95,6292.15,159.3,0.06602,0.00012,1.2856]
[1585706360685,106.95,6292.56,159.3,0.06609,0.00012,1.28669]
[1585706371621,106.89,6291.1,159.3,0.06578,0.00012,1.28166]
[1585706376655,106.85,6291.05,159.3,0.06569,0.00012,1.28024]
[1585706381690,106.81,6290.92,159.3,0.0656,0.00012,1.27891]
[1585706392767,106.77,6288.5,159.3,0.06523,0.00012,1.27275]
[1585706397804,106.72,6288.3,159.3,0.0651,0.00012,1.27083]
[1585706398835,106.7,6288.56,159.3,0.0651,0.00012,1.2708]
[1585706403585,106.74,6289.42,159.3,0.06528,0.00012,1.27379]
[1585706408879,106.72,6289.24,159.3,0.06522,0.00012,1.27283]
[1585706420970,106.67,6288.06,159.3,0.06497,0.00012,1.26873]
[1585706425997,106.65,6287.98,159.3,0.06492,0.00012,1.26801]
[1585706431418,106.64,6287.73,159.3,0.06487,0.00012,1.26708]
[1585706442746,106.59,6287.77,159.3,0.06478,0.00012,1.26576]
[1585706448149,106.64,6289.45,159.3,0.06508,0.00012,1.27064]
[1585706453185,106.69,6289.61,159.3,0.06519,0.00012,1.2724]
[1585706458224,106.72,6289.69,159.3,0.06527,0.00012,1.27364]
[1585706460333,106.75,6289.78,159.3,0.06533,0.00012,1.27447]
[1585706460751,106.75,6289.78,159.3,0.06533,0.00012,1.27447]
[1585706460936,106.75,6289.78,159.3,0.06533,0.00012,1.27447]
[1585706462656,106.74,6289.7,159.3,0.06531,0.00012,1.27414]
[1585706463190,106.74,6289.7,159.3,0.06531,0.00012,1.27414]
[1585706465148,106.74,6289.79,159.3,0.06531,0.00012,1.27425]
[1585706465349,106.74,6289.79,159.3,0.06531,0.00012,1.27425]
[1585706467048,106.73,6289.76,159.3,0.0653,0.00012,1.27401]
[1585706467826,106.72,6289.79,159.3,0.06528,0.00012,1.27381]
[1585706468707,106.73,6289.79,159.3,0.0653,0.00012,1.27411]
[1585706468742,106.73,6289.79,159.3,0.0653,0.00012,1.27411]
[1585706473256,106.72,6289.79,159.3,0.06528,0.00012,1.27382]
[1585706475031,106.72,6290.35,159.3,0.06534,0.00012,1.27478]
[1585706475585,106.72,6290.74,159.3,0.06539,0.00012,1.27558]
[1585706480351,106.75,6293.35,159.3,0.06575,0.00012,1.28167]
[1585706483546,106.73,6294.22,159.3,0.06582,0.00012,1.28284]
[1585706484442,106.75,6294.39,159.3,0.06588,0.00012,1.2838]
[1585706484534,106.75,6294.39,159.3,0.06588,0.00012,1.2838]
[1585706488613,106.78,6294.98,159.3,0.06601,0.00012,1.28585]
[1585706491300,106.77,6295.0,159.3,0.06599,0.00012,1.2856]
[1585706491633,106.76,6294.92,159.3,0.06597,0.00012,1.28513]
[1585706494405,106.74,6294.95,159.3,0.06592,0.00012,1.28443]
[1585706495554,106.74,6295.17,159.3,0.06595,0.00012,1.28488]
[1585706498857,106.72,6295.18,159.3,0.06591,0.00012,1.2844]
[1585706501442,106.71,6295.2,159.3,0.0659,0.00012,1.28414]
[1585706502236,106.71,6295.2,159.3,0.0659,0.00012,1.28414]
[1585706510583,106.76,6295.51,159.3,0.06603,0.00012,1.28624]
[1585706523683,106.82,6295.32,159.3,0.06614,0.00012,1.28782]
[1585706528711,106.85,6295.86,159.3,0.06625,0.00012,1.2896]
[1585706531397,106.86,6295.76,159.3,0.06626,0.00012,1.28978]
[1585706537781,106.81,6294.71,159.3,0.06603,0.00012,1.28611]
[1585706542692,106.77,6294.51,159.3,0.06593,0.00012,1.28447]
[1585706553886,106.83,6295.19,159.3,0.06612,0.00012,1.28752]
[1585706558921,106.84,6297.11,159.3,0.06638,0.00012,1.29183]
[1585706563959,106.86,6299.83,159.3,0.06674,0.00012,1.2978]
[1585706566557,106.83,6300.69,159.3,0.0668,0.00012,1.29878]
[1585706567648,106.87,6300.63,159.3,0.06686,0.00012,1.29967]
[1585706573023,106.91,6297.19,159.3,0.06653,0.00012,1.29404]
[1585706578060,106.9,6298.36,159.3,0.06664,0.00012,1.29596]
[1585706583093,106.91,6298.65,159.3,0.0667,0.00012,1.29696]
[1585706588128,106.92,6299.22,159.3,0.0668,0.00012,1.29851]
[1585706593418,106.93,6299.23,159.3,0.06682,0.00012,1.29877]
[1585706599204,106.94,6299.31,159.3,0.06685,0.00012,1.29929]
[1585706599284,106.94,6299.31,159.3,0.06685,0.00012,1.29929]
[1585706601577,106.95,6298.7,159.3,0.06678,0.00012,1.29817]
[1585706606076,106.93,6298.57,159.3,0.06674,0.00012,1.29756]
[1585706611293,106.88,6296.56,159.3,0.06639,0.00012,1.29174]
[1585706613689,106.85,6296.77,159.3,0.06634,0.00012,1.29113]
[1585706626399,106.9,6297.65,159.3,0.06656,0.00012,1.29456]
[1585706631430,106.92,6297.31,159.3,0.06655,0.00012,1.29433]
[1585706632234,106.92,6297.31,159.3,0.06655,0.00012,1.29433]
[1585706633302,106.93,6297.28,159.3,0.06656,0.00012,1.29451]
[1585706644418,106.95,6297.25,159.3,0.0666,0.00012,1.29504]
[1585706649559,106.96,6297.23,159.3,0.06663,0.00012,1.29557]
[1585706656418,106.98,6297.19,159.3,0.06666,0.00012,1.29591]
[1585706662418,106.99,6297.28,159.3,0.0667,0.00012,1.29657]
[1585706672720,107.01,6298.46,159.3,0.06688,0.00012,1.29941]
[1585706677754,107.02,6298.9,159.3,0.06695,0.00012,1.30056]
[1585706682791,107.02,6298.75,159.3,0.06693,0.00012,1.30025]
[1585706694878,107.04,6298.41,159.3,0.06693,0.00012,1.30022]
[1585706700915,107.05,6298.27,159.3,0.06693,0.00012,1.30018]
[1585706705956,107.06,6298.35,159.3,0.06695,0.00012,1.30051]
[1585706711994,107.07,6298.43,159.3,0.06698,0.00012,1.30093]
[1585706722071,107.08,6301.94,159.3,0.06743,0.00012,1.30844]
[1585706727096,107.06,6302.9,159.3,0.06751,0.00012,1.30993]
[1585706733141,107.06,6302.95,159.3,0.06751,0.00012,1.30986]
[1585706743208,107.05,6303.55,159.3,0.06757,0.00012,1.31078]
[1585706748242,107.05,6303.98,159.3,0.06761,0.00012,1.31152]
[1585706753282,107.04,6304.0,159.3,0.06759,0.00012,1.31131]
[1585706763347,107.03,6304.21,159.3,0.06759,0.00012,1.31132]
[1585706768382,107.02,6304.92,159.3,0.06766,0.00012,1.31243]
[1585706773422,107.01,6304.9,159.3,0.06763,0.00012,1.31203]
[1585706778457,107.01,6304.82,159.3,0.06763,0.00012,1.31201]
[1585706783490,107.0,6303.98,159.3,0.06751,0.00012,1.31001]
[1585706793561,107.0,6302.98,159.3,0.06737,0.00012,1.30769]
[1585706798594,106.99,6303.07,159.3,0.06737,0.00012,1.30774]
[1585706803629,106.99,6303.17,159.3,0.06738,0.00012,1.30781]
[1585706814712,106.99,6303.5,159.3,0.06741,0.00012,1.30845]
[1585706820752,106.98,6303.54,159.3,0.0674,0.00012,1.3083]
[1585706825786,106.99,6303.47,159.3,0.06742,0.00012,1.30859]
[1585706835850,106.98,6303.37,159.3,0.06739,0.00012,1.308]
[1585706841895,106.98,6303.42,159.3,0.06739,0.00012,1.30809]
[1585706846931,106.98,6303.09,159.3,0.06735,0.00012,1.30748]
[1585706852970,106.98,6302.0,159.3,0.0672,0.00012,1.30493]
[1585706863418,106.98,6301.43,159.3,0.06715,0.00012,1.30394]
[1585706869086,106.99,6301.35,159.3,0.06715,0.00012,1.30398]
[1585706874120,106.99,6301.32,159.3,0.06715,0.00012,1.30394]
[1585706884418,107.0,6300.73,159.3,0.0671,0.00012,1.30315]
[1585706890418,107.0,6300.64,159.3,0.06709,0.00012,1.30301]
[1585706901310,107.01,6300.64,159.3,0.06711,0.00012,1.30329]
[1585706906343,107.01,6300.55,159.3,0.0671,0.00012,1.30313]
[1585706911418,107.02,6300.45,159.3,0.0671,0.00012,1.30299]
[1585706917418,107.02,6300.45,159.3,0.0671,0.00012,1.30302]
[1585706922455,107.03,6300.44,159.3,0.06711,0.00012,1.30312]
[1585706922996,107.03,6300.44,159.3,0.06711,0.00012,1.30312]
[1585706934541,106.89,6297.43,159.3,0.06648,0.00012,1.29302]
[1585706935667,106.88,6297.43,159.3,0.06645,0.00012,1.29258]
[1585706941591,106.91,6298.82,159.3,0.06668,0.00012,1.29639]
[1585706952667,106.93,6298.49,159.3,0.06667,0.00012,1.2962]
[1585706958708,106.95,6298.37,159.3,0.06669,0.00012,1.29648]
[1585706963742,106.97,6298.0,159.3,0.0667,0.00012,1.2965]
[1585706968777,106.97,6298.02,159.3,0.0667,0.00012,1.29649]
[1585706969261,106.97,6298.02,159.3,0.0667,0.00012,1.29649]
[1585706980418,106.84,6297.23,159.3,0.06634,0.00012,1.29088]
[1585706986418,106.79,6297.24,159.3,0.06623,0.00012,1.28923]
[1585706992418,106.74,6297.21,159.3,0.06612,0.00012,1.28756]
[1585706995692,106.69,6297.63,159.3,0.06608,0.00012,1.28702]
[1585707001004,106.71,6299.57,159.3,0.06635,0.00012,1.29157]
[1585707006038,106.75,6300.0,159.3,0.06649,0.00012,1.29376]
[1585707008088,106.77,6300.08,159.3,0.06653,0.00012,1.29438]
[1585707014093,106.73,6299.12,159.3,0.06634,0.00012,1.29121]
[1585707025418,106.61,6297.48,159.3,0.0659,0.00012,1.28424]
[1585707031211,106.58,6295.53,159.3,0.06559,0.00012,1.2792]
[1585707036393,106.57,6294.99,159.3,0.0655,0.00012,1.27775]
[1585707043199,106.48,6296.24,159.3,0.06549,0.00012,1.27773]
[1585707048329,106.54,6296.54,159.3,0.06565,0.00012,1.28019]
[1585707048838,106.54,6296.54,159.3,0.06565,0.00012,1.28019]
[1585707055379,106.52,6296.32,159.3,0.06557,0.00012,1.27894]
[1585707060412,106.49,6296.07,159.3,0.06548,0.00012,1.27761]
[1585707069561,106.46,6295.18,159.3,0.06532,0.00012,1.27496]
[1585707075522,106.48,6296.49,159.3,0.06551,0.00012,1.2782]
[1585707081566,106.54,6296.47,159.3,0.06562,0.00012,1.27983]
[1585707081981,106.54,6296.47,159.3,0.06562,0.00012,1.27983]
[1585707084850,106.51,6296.55,159.3,0.06559,0.00012,1.27932]
[1585707085146,106.51,6296.55,159.3,0.06559,0.00012,1.27932]
[1585707092640,106.47,6296.56,159.3,0.0655,0.00012,1.27788]
[1585707098683,106.45,6295.69,159.3,0.06534,0.00012,1.27533]
[1585707104724,106.43,6295.23,159.3,0.06524,0.00012,1.2738]
[1585707114797,106.37,6295.23,159.3,0.06514,0.00012,1.27221]
[1585707119832,106.35,6295.24,159.3,0.0651,0.00012,1.27167]
[1585707124864,106.34,6295.18,159.3,0.06506,0.00012,1.27103]
[1585707130418,106.32,6295.21,159.3,0.06503,0.00012,1.27057]
[1585707139536,106.29,6295.17,159.3,0.06497,0.00012,1.26961]
[1585707145005,106.29,6300.65,159.3,0.06561,0.00012,1.28047]
[1585707150042,106.36,6302.97,159.3,0.06604,0.00012,1.28739]
[1585707160418,106.42,6304.86,159.3,0.06637,0.00012,1.29275]
[1585707166153,106.45,6304.86,159.3,0.06644,0.00012,1.29377]
[1585707172194,106.48,6304.87,159.3,0.06649,0.00012,1.29461]
[1585707184418,106.52,6305.15,159.3,0.06662,0.00012,1.29663]
[1585707190324,106.54,6305.23,159.3,0.06668,0.00012,1.29743]
[1585707194997,106.55,6305.38,159.3,0.0667,0.00012,1.29787]
[1585707195798,106.56,6305.31,159.3,0.06673,0.00012,1.29822]
[1585707201397,106.57,6304.35,159.3,0.06662,0.00012,1.29642]
[1585707212477,106.61,6304.61,159.3,0.06672,0.00012,1.2979]
[1585707217515,106.63,6304.51,159.3,0.06675,0.00012,1.29827]
[1585707222548,106.64,6304.44,159.3,0.06676,0.00012,1.29846]
[1585707233630,106.67,6304.66,159.3,0.06685,0.00012,1.29986]
[1585707236154,106.67,6304.65,159.3,0.06686,0.00012,1.3]
[1585707237546,106.67,6304.58,159.3,0.06683,0.00012,1.29962]
[1585707240481,106.67,6304.46,159.3,0.06682,0.00012,1.29946]
[1585707246723,106.64,6300.98,159.3,0.06635,0.00012,1.29157]
[1585707249536,106.58,6300.73,159.3,0.0662,0.00012,1.28935]
[1585707259812,106.63,6302.97,159.3,0.06658,0.00012,1.29541]
[1585707264848,106.66,6303.14,159.3,0.06665,0.00012,1.29657]
[1585707269883,106.67,6303.02,159.3,0.06665,0.00012,1.29656]
[1585707280418,106.71,6302.56,159.3,0.06667,0.00012,1.29675]
[1585707285999,106.72,6302.22,159.3,0.06664,0.00012,1.2962]
[1585707291030,106.74,6302.12,159.3,0.06668,0.00012,1.29681]
[1585707301099,106.76,6302.36,159.3,0.06675,0.00012,1.29786]
[1585707312175,106.79,6302.39,159.3,0.06681,0.00012,1.29872]
[1585707317216,106.8,6302.59,159.3,0.06685,0.00012,1.29944]
[1585707322247,106.74,6304.1,159.3,0.06691,0.00012,1.30068]
[1585707332318,106.81,6306.5,159.3,0.06734,0.00012,1.30752]
[1585707337355,106.82,6306.49,159.3,0.06736,0.00012,1.30777]
[1585707342388,106.81,6306.52,159.3,0.06736,0.00012,1.30779]
[1585707352457,106.83,6306.62,159.3,0.0674,0.00012,1.30841]
[1585707357495,106.82,6306.61,159.3,0.06738,0.00012,1.30811]
[1585707362526,106.8,6308.22,159.3,0.06753,0.00012,1.3108]
[1585707367564,106.79,6310.45,159.3,0.06779,0.00012,1.31502]
[1585707372597,106.76,6311.23,159.3,0.06782,0.00012,1.31575]
[1585707382668,106.78,6311.08,159.3,0.06785,0.00012,1.31613]
[1585707387707,106.78,6311.21,159.3,0.06785,0.00012,1.31614]
[1585707392740,106.77,6311.08,159.3,0.06781,0.00012,1.31548]
[1585707402810,106.75,6311.18,159.3,0.06778,0.00012,1.31508]
[1585707407844,106.74,6311.61,159.3,0.06783,0.00012,1.31583]
[1585707412878,106.74,6311.68,159.3,0.06783,0.00012,1.31591]
[1585707417913,106.74,6311.76,159.3,0.06783,0.00012,1.31587]
[1585707422946,106.73,6312.36,159.3,0.06789,0.00012,1.31688]
[1585707433020,106.71,6312.9,159.3,0.06792,0.00012,1.31744]
[1585707434351,106.7,6312.99,159.3,0.06791,0.00012,1.31734]
[1585707440074,106.63,6311.35,159.3,0.06755,0.00012,1.31169]
[1585707445418,106.56,6311.18,159.3,0.06739,0.00012,1.30925]
[1585707445592,106.56,6311.18,159.3,0.06739,0.00012,1.30925]
[1585707456180,106.56,6311.97,159.3,0.06749,0.00012,1.3108]
[1585707461215,106.56,6312.18,159.3,0.06751,0.00012,1.31112]
[1585707466418,106.56,6312.16,159.3,0.06751,0.00012,1.3111]
[1585707472292,106.56,6312.19,159.3,0.06751,0.00012,1.31115]
[1585707483371,106.56,6313.48,159.3,0.06766,0.00012,1.31373]
[1585707489415,106.55,6313.77,159.3,0.06769,0.00012,1.31413]
[1585707495679,106.56,6313.64,159.3,0.06769,0.00012,1.31412]
[1585707501495,106.55,6313.63,159.3,0.06767,0.00012,1.31388]
[1585707507542,106.55,6313.59,159.3,0.06766,0.00012,1.31368]
[1585707514418,106.54,6313.62,159.3,0.06765,0.00012,1.31343]
[1585707521930,106.54,6313.29,159.3,0.0676,0.00012,1.31273]
[1585707527676,106.51,6309.69,159.3,0.06709,0.00012,1.3043]
[1585707532712,106.41,6308.99,159.3,0.06682,0.00012,1.30003]
[1585707537749,106.36,6309.29,159.3,0.06674,0.00012,1.29887]
[1585707542784,106.31,6309.32,159.3,0.06665,0.00012,1.29764]
[1585707547024,106.28,6309.62,159.3,0.06661,0.00012,1.2971]
[1585707552853,106.28,6309.81,159.3,0.06665,0.00012,1.29774]
[1585707557889,106.3,6310.44,159.3,0.06677,0.00012,1.29962]
[1585707562927,106.32,6310.94,159.3,0.06686,0.00012,1.30112]
[1585707574418,106.35,6310.86,159.3,0.06692,0.00012,1.30187]
[1585707580041,106.37,6310.94,159.3,0.06696,0.00012,1.30256]
[1585707585076,106.39,6310.96,159.3,0.06699,0.00012,1.30305]
[1585707590120,106.39,6311.19,159.3,0.06703,0.00012,1.30366]
[1585707601195,106.42,6311.27,159.3,0.0671,0.00012,1.30478]
[1585707607235,106.43,6311.31,159.3,0.06713,0.00012,1.30513]
[1585707612274,106.44,6311.39,159.3,0.06716,0.00012,1.30563]
[1585707622339,106.45,6311.46,159.3,0.06719,0.00012,1.30615]
[1585707627375,106.46,6311.41,159.3,0.06721,0.00012,1.30635]
[1585707633418,106.48,6311.46,159.3,0.06723,0.00012,1.30664]
[1585707638455,106.48,6311.01,159.3,0.06718,0.00012,1.30587]
[1585707643489,106.4,6313.16,159.3,0.06729,0.00012,1.30793]
[1585707648521,106.47,6313.9,159.3,0.06751,0.00012,1.31139]
[1585707651185,106.49,6313.47,159.3,0.06751,0.00012,1.31127]
[1585707653206,106.48,6313.48,159.3,0.06749,0.00012,1.31092]
[1585707658593,106.47,6313.33,159.3,0.06744,0.00012,1.31019]
[1585707663628,106.47,6313.37,159.3,0.06745,0.00012,1.3104]
[1585707674707,106.48,6313.77,159.3,0.06751,0.00012,1.31136]
[1585707684777,106.48,6314.09,159.3,0.06756,0.00012,1.31219]
[1585707696859,106.48,6314.17,159.3,0.06756,0.00012,1.3121]
[1585707703418,106.48,6314.17,159.3,0.06756,0.00012,1.31214]
[1585707708945,106.47,6315.02,159.3,0.06765,0.00012,1.31366]
[1585707717822,106.48,6315.81,159.3,0.06775,0.00012,1.31538]
[1585707719277,106.55,6314.02,159.3,0.06768,0.00012,1.31391]
[1585707725060,106.44,6311.89,159.3,0.0672,0.00012,1.30631]
[1585707730089,106.45,6312.31,159.3,0.06728,0.00012,1.3075]
[1585707735128,106.46,6312.62,159.3,0.06734,0.00012,1.30848]
[1585707745197,106.46,6314.82,159.3,0.06759,0.00012,1.31271]
[1585707750230,106.47,6314.76,159.3,0.06762,0.00012,1.31307]
[1585707760298,106.47,6314.95,159.3,0.06763,0.00012,1.31326]
[1585707770369,106.46,6317.5,159.3,0.06791,0.00012,1.31809]
[1585707775412,106.46,6316.43,159.3,0.06779,0.00012,1.31604]
[1585707778357,106.46,6316.24,159.3,0.06777,0.00012,1.31558]
[1585707778776,106.45,6316.28,159.3,0.06776,0.00012,1.31544]
[1585707785472,106.45,6316.61,159.3,0.06779,0.00012,1.31606]
[1585707795545,106.43,6317.28,159.3,0.06784,0.00012,1.3169]
[1585707801587,106.44,6317.57,159.3,0.06788,0.00012,1.3176]
[1585707806627,106.42,6317.86,159.3,0.06788,0.00012,1.31768]
[1585707813409,106.43,6317.93,159.3,0.0679,0.00012,1.31793]
[1585707820418,106.42,6318.09,159.3,0.06789,0.00012,1.3178]
[1585707826418,106.41,6319.42,159.3,0.06804,0.00012,1.32038]
[1585707831797,106.4,6320.4,159.3,0.06814,0.00012,1.32195]
[1585707841868,106.37,6320.47,159.3,0.06809,0.00012,1.32123]
[1585707847418,106.37,6320.28,159.3,0.06806,0.00012,1.32082]
[1585707852944,106.36,6320.37,159.3,0.06806,0.00012,1.32084]
[1585707857982,106.36,6320.43,159.3,0.06805,0.00012,1.32073]
[1585707863016,106.35,6320.26,159.3,0.06802,0.00012,1.32013]
[1585707874418,106.33,6320.35,159.3,0.06799,0.00012,1.31967]
[1585707880132,106.33,6320.79,159.3,0.06803,0.00012,1.3204]
[1585707885171,106.32,6321.08,159.3,0.06805,0.00012,1.32077]
[1585707892418,106.31,6320.82,159.3,0.068,0.00012,1.31991]
[1585707898418,106.3,6320.84,159.3,0.06798,0.00012,1.31972]
[1585707904418,106.29,6320.84,159.3,0.06797,0.00012,1.31952]
[1585707910418,106.29,6320.83,159.3,0.06796,0.00012,1.31931]
[1585707921421,106.28,6323.97,159.3,0.06832,0.00012,1.32538]
[1585707926456,106.25,6323.79,159.3,0.06825,0.00012,1.32432]
[1585707931494,106.25,6323.31,159.3,0.06818,0.00012,1.32311]
[1585707938221,106.24,6323.35,159.3,0.06817,0.00012,1.32295]
[1585707943572,106.24,6320.69,159.3,0.06783,0.00012,1.31739]
[1585707946080,106.24,6320.61,159.3,0.06782,0.00012,1.3172]
[1585707946335,106.24,6320.61,159.3,0.06782,0.00012,1.3172]
[1585707946645,106.21,6320.83,159.3,0.06779,0.00012,1.31677]
[1585707952638,106.27,6317.56,159.3,0.0675,0.00012,1.31178]
[1585707963716,106.22,6320.48,159.3,0.06777,0.00012,1.31634]
[1585707968752,106.23,6320.21,159.3,0.06776,0.00012,1.31614]
[1585707972793,106.23,6320.19,159.3,0.06774,0.00012,1.31595]
[1585707973587,106.23,6320.19,159.3,0.06774,0.00012,1.31595]
[1585707982961,106.22,6316.79,159.3,0.06731,0.00012,1.30875]
[1585707988895,106.22,6317.68,159.3,0.06743,0.00012,1.31068]
[1585707994418,106.23,6317.98,159.3,0.06748,0.00012,1.31146]
[1585707999972,106.25,6317.22,159.3,0.06741,0.00012,1.31029]
[1585708010041,106.25,6316.09,159.3,0.06729,0.00012,1.30827]
[1585708011109,106.27,6315.85,159.3,0.06729,0.00012,1.30817]
[1585708012075,106.26,6315.86,159.3,0.06727,0.00012,1.30788]
[1585708012683,106.26,6315.86,159.3,0.06727,0.00012,1.30788]
[1585708018094,106.26,6314.01,159.3,0.06705,0.00012,1.30419]
[1585708023131,106.27,6314.85,159.3,0.06718,0.00012,1.3063]
[1585708033200,106.28,6315.3,159.3,0.06726,0.00012,1.30756]
[1585708038235,106.29,6315.47,159.3,0.0673,0.00012,1.30818]
[1585708043268,106.3,6315.47,159.3,0.06732,0.00012,1.30853]
[1585708048308,106.3,6316.05,159.3,0.06738,0.00012,1.30957]
[1585708058378,106.32,6315.98,159.3,0.06741,0.00012,1.3099]
[1585708063411,106.33,6316.0,159.3,0.06742,0.00012,1.31009]
[1585708068444,106.33,6316.56,159.3,0.0675,0.00012,1.31136]
[1585708073482,106.32,6317.13,159.3,0.06755,0.00012,1.31229]
[1585708087418,106.34,6317.25,159.3,0.0676,0.00012,1.3131]
[1585708092616,106.35,6318.38,159.3,0.06775,0.00012,1.31561]
[1585708097649,106.34,6318.92,159.3,0.0678,0.00012,1.31647]
[1585708100287,106.34,6318.89,159.3,0.0678,0.00012,1.31635]
[1585708100515,106.34,6318.89,159.3,0.0678,0.00012,1.31635]
[1585708112753,106.34,6316.51,159.3,0.06751,0.00012,1.31149]
[1585708117786,106.34,6317.27,159.3,0.06759,0.00012,1.3128]
[1585708122826,106.35,6317.51,159.3,0.06764,0.00012,1.31367]
[1585708132895,106.35,6317.66,159.3,0.06766,0.00012,1.31396]
[1585708137932,106.33,6318.82,159.3,0.06776,0.00012,1.31579]
[1585708142965,106.34,6318.86,159.3,0.0678,0.00012,1.31634]
[1585708148003,106.34,6318.45,159.3,0.06774,0.00012,1.31542]
[1585708153091,106.34,6318.22,159.3,0.06771,0.00012,1.31484]
[1585708154969,106.34,6318.14,159.3,0.06771,0.00012,1.31486]
[1585708156168,106.4,6316.55,159.3,0.06764,0.00012,1.31341]
[1585708162096,106.36,6315.28,159.3,0.0674,0.00012,1.30956]
[1585708167134,106.34,6315.12,159.3,0.06732,0.00012,1.30841]
[1585708172170,106.32,6315.6,159.3,0.06734,0.00012,1.30879]
[1585708182237,106.34,6317.82,159.3,0.06765,0.00012,1.31388]
[1585708188281,106.36,6317.26,159.3,0.06762,0.00012,1.3133]
[1585708194324,106.35,6316.99,159.3,0.06758,0.00012,1.31262]
[1585708204418,106.36,6316.72,159.3,0.06756,0.00012,1.31227]
[1585708210418,106.36,6316.88,159.3,0.06758,0.00012,1.3126]
[1585708211203,106.36,6316.88,159.3,0.06758,0.00012,1.3126]
[1585708217483,106.35,6318.14,159.3,0.06772,0.00012,1.31498]
[1585708222967,106.35,6318.41,159.3,0.06775,0.00012,1.31551]
[1585708230573,106.36,6318.27,159.3,0.06776,0.00012,1.31555]
[1585708235610,106.36,6318.1,159.3,0.06771,0.00012,1.3148]
[1585708243418,106.35,6318.04,159.3,0.0677,0.00012,1.31462]
[1585708248702,106.36,6318.01,159.3,0.0677,0.00012,1.31461]
[1585708253738,106.35,6318.0,159.3,0.0677,0.00012,1.31451]
[1585708255270,106.35,6318.0,159.3,0.0677,0.00012,1.31451]
[1585708256793,106.4,6316.29,159.3,0.06757,0.00012,1.31234]
[1585708258248,106.32,6316.52,159.3,0.06744,0.00012,1.31035]
[1585708258580,106.32,6316.52,159.3,0.06744,0.00012,1.31035]
[1585708264418,106.34,6315.96,159.3,0.06741,0.00012,1.30978]
[1585708274879,106.34,6315.95,159.3,0.06742,0.00012,1.31]
[1585708279917,106.35,6315.99,159.3,0.06744,0.00012,1.31026]
[1585708284951,106.36,6315.94,159.3,0.06745,0.00012,1.31042]
[1585708291418,106.36,6315.94,159.3,0.06746,0.00012,1.31046]
[1585708297038,106.37,6315.64,159.3,0.06742,0.00012,1.30988]
[1585708303083,106.37,6315.27,159.3,0.06739,0.00012,1.30932]
[1585708309125,106.37,6316.55,159.3,0.06755,0.00012,1.31192]
[1585708319193,106.4,6316.37,159.3,0.06759,0.00012,1.31257]
[1585708324227,106.38,6316.25,159.3,0.06753,0.00012,1.31165]
[1585708330274,106.38,6316.13,159.3,0.06752,0.00012,1.31148]
[1585708336314,106.39,6315.85,159.3,0.0675,0.00012,1.31102]
[1585708342361,106.39,6315.97,159.3,0.06751,0.00012,1.31124]
[1585708348418,106.39,6316.28,159.3,0.06756,0.00012,1.31205]
[1585708353440,106.39,6316.25,159.3,0.06754,0.00012,1.31175]
[1585708360418,106.4,6316.22,159.3,0.06756,0.00012,1.31193]
[1585708371562,106.4,6316.19,159.3,0.06756,0.00012,1.31197]
[1585708378418,106.41,6316.07,159.3,0.06755,0.00012,1.3118]
[1585708383646,106.41,6316.04,159.3,0.06755,0.00012,1.31185]
[1585708396419,106.41,6315.85,159.3,0.06754,0.00012,1.31159]
[1585708402418,106.42,6315.85,159.3,0.06754,0.00012,1.31168]
[1585708412850,106.42,6315.76,159.3,0.06753,0.00012,1.31144]
[1585708413443,106.42,6315.76,159.3,0.06753,0.00012,1.31144]
[1585708419896,106.36,6314.56,159.3,0.06726,0.00012,1.30703]
[1585708420529,106.33,6314.55,159.3,0.06721,0.00012,1.30635]
[1585708425943,106.34,6314.43,159.3,0.06721,0.00012,1.30635]
[1585708430976,106.36,6314.45,159.3,0.06724,0.00012,1.30682]
[1585708443057,106.29,6316.08,159.3,0.0673,0.00012,1.30805]
[1585708448093,106.4,6316.58,159.3,0.06759,0.00012,1.31241]
[1585708453127,106.38,6316.11,159.3,0.0675,0.00012,1.31106]
[1585708465213,106.39,6316.19,159.3,0.06752,0.00012,1.3113]
[1585708470247,106.4,6315.52,159.3,0.06747,0.00012,1.31046]
[1585708476294,106.4,6315.66,159.3,0.06746,0.00012,1.31034]
[1585708483342,106.4,6315.87,159.3,0.06749,0.00012,1.31084]
[1585708494418,106.41,6314.76,159.3,0.06738,0.00012,1.30897]
[1585708501418,106.42,6314.69,159.3,0.06739,0.00012,1.30907]
[1585708509592,106.43,6314.69,159.3,0.06741,0.00012,1.30928]
[1585708515379,106.38,6311.55,159.3,0.06693,0.00012,1.30149]
[1585708520601,106.31,6310.11,159.3,0.06661,0.00012,1.2963]
[1585708523724,106.28,6310.09,159.3,0.06655,0.00012,1.29547]
[1585708529658,106.31,6310.82,159.3,0.06669,0.00012,1.29775]
[1585708541743,106.35,6311.01,159.3,0.0668,0.00012,1.29932]
[1585708544969,106.36,6310.9,159.3,0.06681,0.00012,1.29943]
[1585708550807,106.3,6310.71,159.3,0.06666,0.00012,1.29724]
[1585708553473,106.28,6310.7,159.3,0.06662,0.00012,1.29665]
[1585708563899,106.32,6310.63,159.3,0.06668,0.00012,1.29748]
[1585708569943,106.34,6310.67,159.3,0.06673,0.00012,1.2983]
[1585708574979,106.36,6310.7,159.3,0.06678,0.00012,1.29892]
[1585708581020,106.38,6311.6,159.3,0.06692,0.00012,1.30133]
[1585708591092,106.41,6312.09,159.3,0.06704,0.00012,1.30312]
[1585708597129,106.42,6312.15,159.3,0.06707,0.00012,1.30364]
[1585708602169,106.43,6312.41,159.3,0.06712,0.00012,1.30444]
[1585708608318,106.44,6312.29,159.3,0.06713,0.00012,1.30459]
[1585708610195,106.45,6311.86,159.3,0.0671,0.00012,1.30398]
[1585708615418,106.44,6311.24,159.3,0.067,0.00012,1.30234]
[1585708621418,106.45,6311.13,159.3,0.067,0.00012,1.30231]
[1585708627345,106.46,6311.13,159.3,0.06703,0.00012,1.30282]
[1585708633418,106.48,6311.14,159.3,0.06706,0.00012,1.30325]
[1585708639418,106.49,6311.19,159.3,0.06709,0.00012,1.3037]
[1585708645418,106.5,6311.18,159.3,0.06711,0.00012,1.30406]
[1585708651418,106.52,6311.0,159.3,0.06712,0.00012,1.30402]
[1585708662029,106.53,6310.64,159.3,0.0671,0.00012,1.30374]
[1585708667623,106.47,6310.47,159.3,0.06695,0.00012,1.3014]
[1585708672658,106.43,6308.29,159.3,0.06662,0.00012,1.29597]
[1585708678418,106.37,6307.85,159.3,0.06644,0.00012,1.29314]
[1585708681540,106.34,6307.71,159.3,0.06636,0.00012,1.29192]
[1585708681542,106.34,6307.71,159.3,0.06636,0.00012,1.29192]
[1585708691795,106.38,6309.0,159.3,0.0666,0.00012,1.29582]
[1585708698845,106.41,6309.1,159.3,0.06667,0.00012,1.2969]
[1585708703874,106.43,6309.12,159.3,0.06671,0.00012,1.29748]
[1585708710256,106.45,6309.17,159.3,0.06676,0.00012,1.29827]
[1585708712637,106.45,6309.17,159.3,0.06675,0.00012,1.29803]
[1585708717080,106.45,6309.34,159.3,0.06677,0.00012,1.2984]
[1585708717756,106.44,6309.33,159.3,0.06675,0.00012,1.29804]
[1585708722405,106.45,6309.31,159.3,0.06677,0.00012,1.29839]
[1585708728043,106.4,6309.03,159.3,0.06664,0.00012,1.29643]
[1585708734048,106.36,6308.8,159.3,0.06652,0.00012,1.29458]
[1585708740660,106.3,6308.84,159.3,0.06641,0.00012,1.29295]
[1585708746171,106.3,6311.67,159.3,0.06675,0.00012,1.2986]
[1585708751202,106.33,6312.61,159.3,0.06693,0.00012,1.3015]
[1585708755450,106.34,6312.5,159.3,0.06693,0.00012,1.3015]
[1585708755495,106.34,6312.5,159.3,0.06693,0.00012,1.3015]
[1585708761278,106.29,6309.96,159.3,0.06653,0.00012,1.29493]
[1585708766310,106.24,6309.38,159.3,0.06636,0.00012,1.29218]
[1585708770002,106.22,6309.28,159.3,0.06629,0.00012,1.29122]
[1585708770014,106.22,6309.28,159.3,0.06629,0.00012,1.29122]
[1585708775372,106.25,6310.43,159.3,0.06649,0.00012,1.29438]
[1585708780407,106.27,6310.56,159.3,0.06655,0.00012,1.29534]
[1585708790480,106.32,6310.77,159.3,0.06666,0.00012,1.29704]
[1585708795513,106.34,6310.36,159.3,0.06667,0.00012,1.29702]
[1585708801418,106.36,6310.5,159.3,0.06672,0.00012,1.29792]
[1585708811628,106.4,6310.66,159.3,0.06682,0.00012,1.29939]
[1585708816291,106.41,6310.72,159.3,0.06685,0.00012,1.29988]
[1585708822418,106.35,6309.76,159.3,0.06662,0.00012,1.29615]
[1585708823265,106.35,6309.76,159.3,0.06662,0.00012,1.29615]
[1585708826580,106.35,6309.84,159.3,0.06663,0.00012,1.29632]
[1585708830111,106.33,6309.98,159.3,0.0666,0.00012,1.29594]
[1585708831785,106.34,6310.08,159.3,0.06663,0.00012,1.29633]
[1585708835216,106.31,6310.19,159.3,0.06657,0.00012,1.29542]
[1585708838328,106.33,6310.14,159.3,0.0666,0.00012,1.29597]
[1585708839566,106.31,6310.16,159.3,0.06658,0.00012,1.29564]
[1585708844857,106.32,6312.76,159.3,0.06691,0.00012,1.30117]
[1585708849891,106.34,6313.09,159.3,0.06698,0.00012,1.30223]
[1585708860971,106.37,6313.87,159.3,0.06714,0.00012,1.30474]
[1585708867418,106.38,6313.87,159.3,0.06717,0.00012,1.30521]
[1585708873418,106.39,6313.82,159.3,0.06719,0.00012,1.3055]
[1585708873948,106.39,6313.82,159.3,0.06719,0.00012,1.3055]
[1585708873975,106.39,6313.82,159.3,0.06719,0.00012,1.3055]
[1585708884129,106.29,6310.53,159.3,0.06658,0.00012,1.29574]
[1585708890176,106.24,6310.56,159.3,0.06647,0.00012,1.2941]
[1585708892272,106.22,6310.71,159.3,0.06644,0.00012,1.2936]
[1585708900418,106.26,6310.28,159.3,0.06649,0.00012,1.29418]
[1585708902605,106.27,6310.28,159.3,0.0665,0.00012,1.29433]
[1585708914344,106.19,6308.95,159.3,0.06617,0.00012,1.28916]
[1585708919379,106.15,6309.04,159.3,0.06611,0.00012,1.28824]
[1585708924411,106.12,6308.91,159.3,0.06603,0.00012,1.28703]
[1585708932565,106.07,6308.86,159.3,0.06592,0.00012,1.28528]
[1585708935789,106.04,6308.97,159.3,0.06588,0.00012,1.28474]
[1585708941533,106.09,6310.72,159.3,0.06618,0.00012,1.28961]
[1585708946567,106.12,6311.23,159.3,0.0663,0.00012,1.29161]
[1585708951602,106.14,6311.45,159.3,0.06637,0.00012,1.29263]
[1585708954318,106.14,6311.45,159.3,0.06637,0.00012,1.29263]
[1585708954321,106.14,6311.45,159.3,0.06637,0.00012,1.29263]
[1585708959658,106.13,6309.16,159.3,0.06606,0.00012,1.28747]
[1585708964694,106.09,6308.52,159.3,0.06591,0.00012,1.28508]
[1585708969558,106.06,6308.37,159.3,0.06582,0.00012,1.28375]
[1585708969560,106.06,6308.37,159.3,0.06582,0.00012,1.28375]
[1585708975418,106.07,6310.31,159.3,0.0661,0.00012,1.28825]
[1585708979437,106.11,6310.36,159.3,0.06617,0.00012,1.28934]
[1585708979440,106.11,6310.36,159.3,0.06617,0.00012,1.28934]
[1585708984833,106.07,6310.05,159.3,0.06606,0.00012,1.28768]
[1585708990418,106.05,6309.51,159.3,0.06594,0.00012,1.28574]
[1585708991650,106.05,6309.51,159.3,0.06594,0.00012,1.28574]
[1585708997925,106.07,6309.88,159.3,0.06603,0.00012,1.28713]
[1585709002943,106.1,6310.11,159.3,0.06613,0.00012,1.28876]
[1585709006482,106.12,6310.29,159.3,0.06619,0.00012,1.28969]
[1585709006543,106.12,6310.29,159.3,0.06619,0.00012,1.28969]
[1585709006844,106.12,6310.29,159.3,0.06619,0.00012,1.28969]
[1585709008945,106.14,6309.8,159.3,0.06616,0.00012,1.2891]
[1585709014037,106.14,6309.81,159.3,0.06616,0.00012,1.28909]
[1585709019071,106.17,6309.75,159.3,0.06621,0.00012,1.28989]
[1585709024674,106.2,6309.7,159.3,0.06626,0.00012,1.29059]
[1585709026001,106.2,6309.7,159.3,0.06626,0.00012,1.29059]
[1585709031237,106.17,6309.42,159.3,0.06618,0.00012,1.28934]
[1585709032171,106.18,6309.4,159.3,0.0662,0.00012,1.28954]
[1585709038203,106.14,6309.39,159.3,0.06611,0.00012,1.28818]
[1585709044418,106.1,6309.43,159.3,0.06603,0.00012,1.28705]
[1585709045772,106.09,6309.42,159.3,0.06602,0.00012,1.28681]
[1585709049771,106.09,6309.53,159.3,0.06602,0.00012,1.28697]
[1585709056418,106.07,6309.49,159.3,0.06599,0.00012,1.28642]
[1585709062419,106.04,6309.44,159.3,0.06591,0.00012,1.28524]
[1585709065194,106.04,6309.44,159.3,0.06591,0.00012,1.28524]
[1585709071418,106.07,6309.54,159.3,0.06597,0.00012,1.28616]
[1585709075301,106.09,6309.55,159.3,0.06601,0.00012,1.28674]
[1585709083418,106.05,6309.3,159.3,0.0659,0.00012,1.28498]
[1585709086650,106.03,6309.21,159.3,0.06585,0.00012,1.28424]
[1585709089138,106.02,6309.14,159.3,0.06584,0.00012,1.284]
[1585709094598,106.01,6308.09,159.3,0.06568,0.00012,1.28139]
[1585709104666,105.96,6307.69,159.3,0.06553,0.00012,1.2791]
[1585709109704,105.94,6307.66,159.3,0.06548,0.00012,1.27833]
[1585709110599,105.94,6307.66,159.3,0.06548,0.00012,1.27833]
[1585709115747,105.89,6308.29,159.3,0.06547,0.00012,1.27826]
[1585709117310,105.91,6308.38,159.3,0.06551,0.00012,1.27885]
[1585709122790,105.95,6310.65,159.3,0.06587,0.00012,1.28478]
[1585709134418,106.04,6310.65,159.3,0.06605,0.00012,1.28749]
[1585709140418,106.09,6310.63,159.3,0.06613,0.00012,1.28875]
[1585709144028,106.11,6310.63,159.3,0.06617,0.00012,1.28933]
[1585709144031,106.11,6310.63,159.3,0.06617,0.00012,1.28933]
[1585709145129,106.11,6310.63,159.3,0.06617,0.00012,1.28933]
[1585709145319,106.11,6310.63,159.3,0.06617,0.00012,1.28933]
[1585709152418,106.06,6310.64,159.3,0.06607,0.00012,1.28785]
[1585709155083,106.04,6310.59,159.3,0.06603,0.00012,1.28723]
[1585709161059,106.03,6308.35,159.3,0.06574,0.00012,1.28233]
[1585709166098,105.98,6308.34,159.3,0.06564,0.00012,1.28078]
[1585709171131,105.96,6308.54,159.3,0.06562,0.00012,1.28051]
[1585709182212,105.91,6308.57,159.3,0.06552,0.00012,1.27911]
[1585709188256,105.88,6308.59,159.3,0.06547,0.00012,1.27831]
[1585709193288,105.86,6308.8,159.3,0.06546,0.00012,1.27807]
[1585709201251,105.83,6309.0,159.3,0.06541,0.00012,1.2774]
[1585709202272,105.83,6309.04,159.3,0.06542,0.00012,1.27757]
[1585709207386,105.83,6309.08,159.3,0.06541,0.00012,1.27747]
[1585709208922,105.82,6309.1,159.3,0.0654,0.00012,1.27737]
[1585709209538,105.82,6309.11,159.3,0.0654,0.00012,1.27729]
[1585709215418,105.79,6309.34,159.3,0.06538,0.00012,1.277]
[1585709220139,105.79,6309.4,159.3,0.06538,0.00012,1.27698]
[1585709220241,105.79,6309.4,159.3,0.06538,0.00012,1.27698]
[1585709227418,105.76,6309.45,159.3,0.06532,0.00012,1.27615]
[1585709233418,105.74,6309.6,159.3,0.0653,0.00012,1.27591]
[1585709238606,105.73,6309.61,159.3,0.06527,0.00012,1.27549]
[1585709243963,105.72,6309.6,159.3,0.06525,0.00012,1.27514]
[1585709250691,105.7,6309.61,159.3,0.06521,0.00012,1.27452]
[1585709256732,105.68,6309.58,159.3,0.06517,0.00012,1.27386]
[1585709263418,105.67,6309.6,159.3,0.06514,0.00012,1.27343]
[1585709270671,105.65,6309.61,159.3,0.06512,0.00012,1.27305]
[1585709271405,105.66,6309.65,159.3,0.06514,0.00012,1.27336]
[1585709278418,105.65,6309.63,159.3,0.06511,0.00012,1.27294]
[1585709283549,105.64,6309.62,159.3,0.06509,0.00012,1.27263]
[1585709292705,105.73,6313.39,159.3,0.06572,0.00012,1.28295]
[1585709299024,105.79,6313.49,159.3,0.06586,0.00012,1.28515]
[1585709304066,105.83,6313.45,159.3,0.06594,0.00012,1.2863]
[1585709309100,105.87,6313.44,159.3,0.06602,0.00012,1.28745]
[1585709311873,105.89,6313.39,159.3,0.06604,0.00012,1.28778]
[1585709311876,105.89,6313.39,159.3,0.06604,0.00012,1.28778]
[1585709313939,105.89,6313.36,159.3,0.06604,0.00012,1.2877]
[1585709315455,105.89,6313.41,159.3,0.06604,0.00012,1.28774]
[1585709321181,105.85,6313.36,159.3,0.06597,0.00012,1.28661]
[1585709321814,105.85,6313.36,159.3,0.06597,0.00012,1.28661]
[1585709322377,105.85,6313.36,159.3,0.06597,0.00012,1.28661]
[1585709322577,105.85,6313.36,159.3,0.06597,0.00012,1.28661]
[1585709322776,105.85,6313.36,159.3,0.06597,0.00012,1.28661]
[1585709325269,105.85,6313.36,159.3,0.06596,0.00012,1.28657]
[1585709329604,105.87,6313.38,159.3,0.06601,0.00012,1.28728]
[1585709330989,105.87,6313.38,159.3,0.066,0.00012,1.28712]
[1585709331377,105.86,6313.38,159.3,0.06599,0.00012,1.28694]
[1585709332078,105.86,6313.38,159.3,0.06599,0.00012,1.28694]
[1585709332690,105.86,6313.4,159.3,0.06597,0.00012,1.28676]
[1585709333905,105.85,6313.45,159.3,0.06597,0.00012,1.28665]
[1585709335190,105.85,6313.45,159.3,0.06597,0.00012,1.28665]
[1585709343338,105.81,6313.41,159.3,0.06588,0.00012,1.28532]
[1585709350418,105.77,6313.39,159.3,0.06581,0.00012,1.28424]
[1585709356418,105.74,6313.39,159.3,0.06575,0.00012,1.28332]
[1585709362418,105.72,6313.4,159.3,0.06569,0.00012,1.2825]
[1585709370578,105.67,6313.65,159.3,0.06563,0.00012,1.28167]
[1585709376568,105.73,6314.23,159.3,0.06582,0.00012,1.28458]
[1585709378697,105.76,6314.24,159.3,0.06587,0.00012,1.28527]
[1585709378699,105.76,6314.24,159.3,0.06587,0.00012,1.28527]
[1585709379648,105.75,6314.25,159.3,0.06585,0.00012,1.285]
[1585709381148,105.75,6314.34,159.3,0.06587,0.00012,1.28533]
[1585709381831,105.77,6314.32,159.3,0.0659,0.00012,1.2857]
[1585709383163,105.77,6314.28,159.3,0.06591,0.00012,1.2859]
[1585709388650,105.76,6313.17,159.3,0.06574,0.00012,1.28315]
[1585709393684,105.73,6312.83,159.3,0.06565,0.00012,1.28171]
[1585709399729,105.71,6312.74,159.3,0.06559,0.00012,1.28076]
[1585709404764,105.67,6313.4,159.3,0.06559,0.00012,1.28088]
[1585709415841,105.65,6313.16,159.3,0.06552,0.00012,1.27979]
[1585709420874,105.63,6313.1,159.3,0.06547,0.00012,1.27908]
[1585709425908,105.61,6313.18,159.3,0.06545,0.00012,1.2787]
[1585709430946,105.6,6313.2,159.3,0.06542,0.00012,1.27835]
[1585709441014,105.57,6313.19,159.3,0.06535,0.00012,1.27715]
[1585709446047,105.55,6313.22,159.3,0.06531,0.00012,1.27661]
[1585709451084,105.54,6313.18,159.3,0.06529,0.00012,1.27628]
[1585709456123,105.53,6313.19,159.3,0.06527,0.00012,1.27592]
[1585709466189,105.49,6313.52,159.3,0.06524,0.00012,1.27552]
[1585709471232,105.49,6313.92,159.3,0.06529,0.00012,1.27634]
[1585709476418,105.48,6313.9,159.3,0.06526,0.00012,1.2759]
[1585709482302,105.46,6313.9,159.3,0.06522,0.00012,1.2754]
[1585709488531,105.53,6312.3,159.3,0.06517,0.00012,1.27427]
[1585709491551,105.52,6311.61,159.3,0.06505,0.00012,1.27231]
[1585709492965,105.49,6311.66,159.3,0.065,0.00012,1.27151]
[1585709499257,105.55,6311.17,159.3,0.06507,0.00012,1.27247]
[1585709499260,105.55,6311.17,159.3,0.06507,0.00012,1.27247]
[1585709499707,105.55,6311.17,159.3,0.06507,0.00012,1.27247]
[1585709505090,105.62,6311.25,159.3,0.06522,0.00012,1.27473]
[1585709512418,105.72,6311.74,159.3,0.06547,0.00012,1.2786]
[1585709517550,105.77,6311.81,159.3,0.06558,0.00012,1.28037]
[1585709522582,105.82,6311.57,159.3,0.06566,0.00012,1.28144]
[1585709524845,105.84,6311.55,159.3,0.06569,0.00012,1.28188]
[1585709531648,105.8,6311.29,159.3,0.06559,0.00012,1.28038]
[1585709532051,105.8,6311.29,159.3,0.06559,0.00012,1.28038]
[1585709542724,105.9,6311.46,159.3,0.06582,0.00012,1.28382]
[1585709547756,105.93,6313.24,159.3,0.06607,0.00012,1.28808]
[1585709552789,105.98,6313.46,159.3,0.0662,0.00012,1.28992]
[1585709559674,106.01,6313.63,159.3,0.06628,0.00012,1.29121]
[1585709559677,106.01,6313.63,159.3,0.06628,0.00012,1.29121]
[1585709560566,106.01,6313.55,159.3,0.06628,0.00012,1.29126]
[1585709563716,106.03,6313.56,159.3,0.06633,0.00012,1.2919]
[1585709565411,106.02,6313.56,159.3,0.06631,0.00012,1.2916]
[1585709570917,106.05,6313.96,159.3,0.0664,0.00012,1.29313]
[1585709572021,106.06,6313.92,159.3,0.06641,0.00012,1.29326]
[1585709578418,106.0,6313.88,159.3,0.0663,0.00012,1.29153]
[1585709583788,105.97,6313.89,159.3,0.06624,0.00012,1.29061]
[1585709587600,105.94,6313.84,159.3,0.06616,0.00012,1.28951]
[1585709587869,105.94,6313.84,159.3,0.06616,0.00012,1.28951]
[1585709595095,105.89,6313.82,159.3,0.06607,0.00012,1.28805]
[1585709600124,105.86,6313.69,159.3,0.06599,0.00012,1.28692]
[1585709611204,105.8,6314.01,159.3,0.06589,0.00012,1.28542]
[1585709616235,105.77,6313.89,159.3,0.06582,0.00012,1.28425]
[1585709619649,105.75,6313.8,159.3,0.06578,0.00012,1.28362]
[1585709625298,105.81,6313.89,159.3,0.06589,0.00012,1.28539]
[1585709626778,105.81,6313.9,159.3,0.06591,0.00012,1.28565]
[1585709630807,105.79,6313.94,159.3,0.06587,0.00012,1.28508]
[1585709631283,105.79,6313.94,159.3,0.06587,0.00012,1.28508]
[1585709643427,105.74,6313.79,159.3,0.06575,0.00012,1.28323]
[1585709648460,105.72,6313.79,159.3,0.0657,0.00012,1.28251]
[1585709653495,105.7,6313.73,159.3,0.06565,0.00012,1.28167]
[1585709665418,105.65,6313.66,159.3,0.06555,0.00012,1.28015]
[1585709670614,105.63,6313.02,159.3,0.06543,0.00012,1.27826]
[1585709675648,105.62,6312.76,159.3,0.06537,0.00012,1.27715]
[1585709681689,105.6,6312.6,159.3,0.06531,0.00012,1.27631]
[1585709691761,105.58,6312.53,159.3,0.06526,0.00012,1.27544]
[1585709697803,105.56,6312.51,159.3,0.06522,0.00012,1.27493]
[1585709702838,105.55,6312.47,159.3,0.0652,0.00012,1.27454]
[1585709711512,105.54,6312.4,159.3,0.06516,0.00012,1.27393]
[1585709711515,105.54,6312.4,159.3,0.06516,0.00012,1.27393]
[1585709718948,105.61,6312.3,159.3,0.0653,0.00012,1.27609]
[1585709723984,105.67,6312.16,159.3,0.06539,0.00012,1.2774]
[1585709731418,105.75,6312.23,159.3,0.06557,0.00012,1.28002]
[1585709742110,105.82,6312.71,159.3,0.06576,0.00012,1.28303]
[1585709747144,105.89,6313.45,159.3,0.06599,0.00012,1.28669]
[1585709752184,105.92,6313.51,159.3,0.06607,0.00012,1.28788]
[1585709754682,105.94,6313.53,159.3,0.0661,0.00012,1.28828]
[1585709758278,105.93,6312.63,159.3,0.06598,0.00012,1.28629]
[1585709759478,105.94,6312.47,159.3,0.06598,0.00012,1.28624]
[1585709765271,105.91,6311.46,159.3,0.0658,0.00012,1.28342]
[1585709770308,105.89,6311.48,159.3,0.06575,0.00012,1.28268]
[1585709771769,105.88,6311.55,159.3,0.06574,0.00012,1.28253]
[1585709785413,105.99,6312.42,159.3,0.06606,0.00012,1.28758]
[1585709790450,106.02,6313.27,159.3,0.06625,0.00012,1.29051]
[1585709794772,106.05,6313.3,159.3,0.0663,0.00012,1.29123]
[1585709800521,106.01,6312.61,159.3,0.06612,0.00012,1.28847]
[1585709810593,105.95,6312.49,159.3,0.06598,0.00012,1.28633]
[1585709816636,105.91,6312.22,159.3,0.06588,0.00012,1.28473]
[1585709821669,105.89,6312.07,159.3,0.06581,0.00012,1.28365]
[1585709829647,105.85,6311.25,159.3,0.06564,0.00012,1.28093]
[1585709834760,105.89,6311.11,159.3,0.06571,0.00012,1.28194]
[1585709839796,105.94,6311.09,159.3,0.06579,0.00012,1.28316]
[1585709844829,105.98,6311.14,159.3,0.06588,0.00012,1.28451]
[1585709851418,106.03,6311.08,159.3,0.06597,0.00012,1.2858]
[1585709857418,106.07,6311.08,159.3,0.06606,0.00012,1.28719]
[1585709863418,106.12,6310.91,159.3,0.06613,0.00012,1.2882]
[1585709874035,106.18,6310.96,159.3,0.06627,0.00012,1.29028]
[1585709879069,106.22,6310.76,159.3,0.06632,0.00012,1.29098]
[1585709884099,106.24,6310.79,159.3,0.06637,0.00012,1.29176]
[1585709889140,106.27,6310.78,159.3,0.06642,0.00012,1.29256]
[1585709899208,106.32,6310.78,159.3,0.06652,0.00012,1.29407]
[1585709904243,106.28,6312.14,159.3,0.06661,0.00012,1.2957]
[1585709909277,106.35,6313.58,159.3,0.06694,0.00012,1.30085]
[1585709910344,106.33,6314.18,159.3,0.06697,0.00012,1.30143]
[1585709910346,106.33,6314.18,159.3,0.06697,0.00012,1.30143]
[1585709911547,106.39,6313.41,159.3,0.06698,0.00012,1.30149]
[1585709923418,106.38,6313.06,159.3,0.06691,0.00012,1.30033]
[1585709929418,106.4,6313.03,159.3,0.06695,0.00012,1.30084]
[1585709934454,106.41,6313.15,159.3,0.06699,0.00012,1.30153]
[1585709941418,106.43,6313.11,159.3,0.06702,0.00012,1.302]
[1585709951569,106.4,6314.94,159.3,0.06718,0.00012,1.30475]
[1585709956606,106.47,6316.22,159.3,0.06748,0.00012,1.30952]
[1585709961644,106.46,6317.06,159.3,0.06758,0.00012,1.31119]
[1585709971712,106.47,6316.52,159.3,0.06752,0.00012,1.31011]
[1585709976745,106.47,6316.47,159.3,0.06752,0.00012,1.3101]
[1585709981560,106.47,6316.62,159.3,0.06753,0.00012,1.3103]
[1585709985290,106.45,6318.99,159.3,0.06778,0.00012,1.31448]
[1585709985656,106.45,6318.99,159.3,0.06778,0.00012,1.31448]
[1585709986259,106.49,6318.3,159.3,0.06778,0.00012,1.31442]
[1585709987105,106.4,6319.32,159.3,0.06771,0.00012,1.31357]
[1585709987107,106.4,6319.32,159.3,0.06771,0.00012,1.31357]
[1585709993219,106.44,6319.3,159.3,0.0678,0.00012,1.31495]
[1585709998906,106.44,6319.43,159.3,0.06781,0.00012,1.31512]
[1585710000746,106.44,6319.39,159.3,0.06781,0.00012,1.31509]
[1585710005953,106.37,6318.37,159.3,0.06753,0.00012,1.31074]
[1585710010961,106.32,6317.96,159.3,0.06739,0.00012,1.30845]
[1585710022061,106.19,6318.6,159.3,0.06719,0.00012,1.30557]
[1585710027098,106.13,6318.83,159.3,0.0671,0.00012,1.30433]
[1585710033138,106.08,6317.62,159.3,0.06685,0.00012,1.30025]
[1585710040190,106.0,6317.69,159.3,0.0667,0.00012,1.29796]
[1585710046418,105.95,6317.54,159.3,0.06657,0.00012,1.29603]
[1585710052273,105.91,6317.51,159.3,0.06648,0.00012,1.29469]
[1585710058315,105.86,6317.5,159.3,0.06638,0.00012,1.29315]
[1585710064246,105.83,6317.68,159.3,0.06634,0.00012,1.29264]
[1585710070418,105.78,6317.54,159.3,0.06622,0.00012,1.29068]
[1585710076418,105.73,6317.64,159.3,0.06614,0.00012,1.28956]
[1585710081476,105.71,6317.69,159.3,0.0661,0.00012,1.28891]
[1585710094418,105.64,6317.73,159.3,0.06595,0.00012,1.2866]
[1585710100418,105.6,6318.03,159.3,0.06592,0.00012,1.28619]
[1585710105644,105.58,6318.23,159.3,0.06589,0.00012,1.28583]
[1585710111687,105.55,6318.4,159.3,0.06586,0.00012,1.28538]
[1585710124418,105.49,6318.91,159.3,0.0658,0.00012,1.28462]
[1585710129807,105.47,6318.9,159.3,0.06575,0.00012,1.28382]
[1585710134846,105.45,6318.74,159.3,0.06569,0.00012,1.28292]
[1585710147938,105.41,6317.78,159.3,0.06549,0.00012,1.27966]
[1585710152973,105.4,6317.66,159.3,0.06545,0.00012,1.27898]
[1585710159017,105.38,6317.59,159.3,0.0654,0.00012,1.27822]
[1585710169083,105.4,6316.22,159.3,0.06528,0.00012,1.27614]
[1585710174121,105.35,6315.94,159.3,0.06514,0.00012,1.27394]
[1585710180161,105.34,6315.83,159.3,0.06511,0.00012,1.27348]
[1585710185693,105.33,6315.95,159.3,0.0651,0.00012,1.27343]
[1585710193254,105.32,6316.25,159.3,0.06512,0.00012,1.27376]
[1585710198287,105.31,6316.56,159.3,0.06513,0.00012,1.27395]
[1585710205418,105.31,6316.56,159.3,0.06513,0.00012,1.27395]
[1585710209526,105.31,6316.53,159.3,0.06512,0.00012,1.27382]
[1585710220418,105.43,6316.91,159.3,0.06541,0.00012,1.27824]
[1585710226420,105.49,6316.92,159.3,0.06555,0.00012,1.28027]
[1585710232418,105.55,6316.97,159.3,0.06567,0.00012,1.28221]
[1585710244418,105.66,6317.11,159.3,0.06591,0.00012,1.28575]
[1585710249644,105.71,6317.22,159.3,0.06601,0.00012,1.28737]
[1585710254678,105.74,6317.52,159.3,0.06612,0.00012,1.28909]
[1585710260724,105.79,6317.56,159.3,0.06622,0.00012,1.29065]
[1585710274418,105.88,6317.54,159.3,0.0664,0.00012,1.29326]
[1585710280418,105.92,6317.74,159.3,0.06649,0.00012,1.29469]
[1585710285785,105.93,6317.84,159.3,0.06654,0.00012,1.29543]
[1585710291938,105.98,6317.93,159.3,0.06665,0.00012,1.29716]
[1585710298418,106.01,6318.11,159.3,0.06673,0.00012,1.2984]
[1585710304418,106.03,6318.31,159.3,0.06679,0.00012,1.29932]
[1585710310065,106.06,6318.36,159.3,0.06687,0.00012,1.30045]
[1585710320134,106.11,6318.33,159.3,0.06695,0.00012,1.30171]
[1585710325418,106.12,6318.27,159.3,0.06698,0.00012,1.30212]
[1585710331418,106.14,6318.17,159.3,0.067,0.00012,1.3024]
[1585710337418,106.16,6318.16,159.3,0.06703,0.00012,1.30287]
[1585710343296,106.18,6318.12,159.3,0.06706,0.00012,1.30325]
[1585710343719,106.18,6318.12,159.3,0.06706,0.00012,1.30325]
[1585710343722,106.18,6318.12,159.3,0.06706,0.00012,1.30325]
[1585710349335,106.12,6318.12,159.3,0.06694,0.00012,1.30144]
[1585710354373,106.02,6320.3,159.3,0.06702,0.00012,1.30308]
[1585710359410,106.01,6322.5,159.3,0.06727,0.00012,1.30727]
[1585710370418,105.88,6324.18,159.3,0.0672,0.00012,1.30662]
[1585710375518,105.83,6324.43,159.3,0.06713,0.00012,1.30568]
[1585710382418,105.77,6324.43,159.3,0.067,0.00012,1.30363]
[1585710386745,105.74,6324.51,159.3,0.06695,0.00012,1.30299]
[1585710388601,105.66,6325.57,159.3,0.06693,0.00012,1.30279]
[1585710389933,105.61,6327.94,159.3,0.0671,0.00012,1.30584]
[1585710391799,105.62,6331.05,159.3,0.0675,0.00012,1.31247]
[1585710392128,105.62,6331.05,159.3,0.0675,0.00012,1.31247]
[1585710392591,105.62,6331.05,159.3,0.0675,0.00012,1.31247]
[1585710397675,105.6,6336.75,159.3,0.06817,0.00012,1.32372]
[1585710398128,105.6,6336.75,159.3,0.06817,0.00012,1.32372]
[1585710398130,105.6,6336.75,159.3,0.06817,0.00012,1.32372]
[1585710403402,105.65,6336.08,159.3,0.06818,0.00012,1.32379]
[1585710406040,105.63,6335.8,159.3,0.06811,0.00012,1.32261]
[1585710406042,105.63,6335.8,159.3,0.06811,0.00012,1.32261]
[1585710409672,105.55,6335.83,159.3,0.06795,0.00012,1.32022]
[1585710411039,105.55,6336.09,159.3,0.06798,0.00012,1.32073]
[1585710411571,105.55,6336.09,159.3,0.06798,0.00012,1.32073]
[1585710412601,105.56,6336.0,159.3,0.06798,0.00012,1.32077]
[1585710413032,105.56,6336.0,159.3,0.06798,0.00012,1.32077]
[1585710419824,105.56,6336.43,159.3,0.06803,0.00012,1.32156]
[1585710424859,105.55,6337.08,159.3,0.06811,0.00012,1.32287]
[1585710428173,105.55,6337.2,159.3,0.06812,0.00012,1.32305]
[1585710428185,105.55,6337.2,159.3,0.06812,0.00012,1.32305]
[1585710430696,105.53,6336.87,159.3,0.06803,0.00012,1.3217]
[1585710431787,105.53,6336.87,159.3,0.06803,0.00012,1.3217]
[1585710433881,105.49,6337.32,159.3,0.068,0.00012,1.32134]
[1585710434205,105.49,6337.32,159.3,0.068,0.00012,1.32134]
[1585710434799,105.49,6337.32,159.3,0.068,0.00012,1.32134]
[1585710443995,105.51,6337.47,159.3,0.06806,0.00012,1.32224]
[1585710446225,105.5,6337.79,159.3,0.06808,0.00012,1.32257]
[1585710449698,105.53,6336.9,159.3,0.06804,0.00012,1.32178]
[1585710455074,105.44,6341.15,159.3,0.06838,0.00012,1.32769]
[1585710458124,105.47,6341.27,159.3,0.06844,0.00012,1.32864]
[1585710464139,105.42,6344.39,159.3,0.06872,0.00012,1.33351]
[1585710469173,105.39,6347.05,159.3,0.06901,0.00013,1.33838]
[1585710474209,105.43,6348.07,159.3,0.06921,0.00013,1.34159]
[1585710478772,105.42,6347.84,159.3,0.06915,0.00013,1.34074]
[1585710484275,105.36,6344.86,159.3,0.06865,0.00012,1.33265]
[1585710484559,105.36,6344.86,159.3,0.06865,0.00012,1.33265]
[1585710490418,105.31,6343.76,159.3,0.06842,0.00012,1.32892]
[1585710496362,105.31,6344.36,159.3,0.0685,0.00012,1.33024]
[1585710502407,105.3,6344.5,159.3,0.0685,0.00012,1.33025]
[1585710505889,105.3,6344.55,159.3,0.0685,0.00012,1.33029]
[1585710506212,105.3,6344.55,159.3,0.0685,0.00012,1.33029]
[1585710506597,105.3,6344.56,159.3,0.06851,0.00012,1.33034]
[1585710512474,105.3,6344.4,159.3,0.06847,0.00012,1.32977]
[1585710518517,105.3,6343.8,159.3,0.06839,0.00012,1.32841]
[1585710524558,105.29,6343.6,159.3,0.06836,0.00012,1.32792]
[1585710529594,105.29,6343.81,159.3,0.06838,0.00012,1.32831]
[1585710534626,105.29,6343.85,159.3,0.06839,0.00012,1.32835]
[1585710539664,105.29,6343.89,159.3,0.06838,0.00012,1.32835]
[1585710544697,105.3,6344.15,159.3,0.06843,0.00012,1.32911]
[1585710550418,105.28,6344.29,159.3,0.06842,0.00012,1.32896]
[1585710556418,105.27,6344.02,159.3,0.06837,0.00012,1.32815]
[1585710561819,105.3,6343.57,159.3,0.06837,0.00012,1.32799]
[1585710566853,105.28,6343.88,159.3,0.06837,0.00012,1.32809]
[1585710572893,105.28,6343.87,159.3,0.06836,0.00012,1.32786]
[1585710577929,105.28,6344.06,159.3,0.06838,0.00012,1.32825]
[1585710583418,105.28,6344.09,159.3,0.06838,0.00012,1.32821]
[1585710589004,105.28,6344.1,159.3,0.06838,0.00012,1.32822]
[1585710595056,105.27,6344.24,159.3,0.06839,0.00012,1.32843]
[1585710600087,105.26,6345.28,159.3,0.0685,0.00012,1.33027]
[1585710606125,105.26,6345.5,159.3,0.06853,0.00012,1.3308]
[1585710611159,105.26,6345.62,159.3,0.06854,0.00012,1.33096]
[1585710616195,105.26,6345.7,159.3,0.06855,0.00012,1.33115]
[1585710621229,105.26,6345.8,159.3,0.06856,0.00012,1.33127]
[1585710628278,105.25,6345.93,159.3,0.06854,0.00012,1.33112]
[1585710633316,105.24,6346.1,159.3,0.06854,0.00012,1.3311]
[1585710638353,105.24,6346.15,159.3,0.06855,0.00012,1.33114]
[1585710643384,105.24,6346.27,159.3,0.06856,0.00012,1.33131]
[1585710648421,105.23,6346.35,159.3,0.06856,0.00012,1.33138]
[1585710653456,105.21,6346.9,159.3,0.06858,0.00012,1.33179]
[1585710658490,105.22,6347.0,159.3,0.06861,0.00012,1.33227]
[1585710663523,105.2,6347.3,159.3,0.06861,0.00012,1.33232]
[1585710668558,105.21,6347.41,159.3,0.06864,0.00012,1.33281]
[1585710674604,105.2,6347.27,159.3,0.06861,0.00012,1.33236]
[1585710679637,105.2,6347.16,159.3,0.06859,0.00012,1.33204]
[1585710685418,105.19,6347.47,159.3,0.0686,0.00012,1.33228]
[1585710689390,105.19,6347.5,159.3,0.06862,0.00012,1.33247]
[1585710694741,105.15,6349.24,159.3,0.06874,0.00012,1.33464]
[1585710699779,105.17,6350.38,159.3,0.06892,0.00013,1.33757]
[1585710703271,105.16,6350.12,159.3,0.06887,0.00013,1.33675]
[1585710708840,105.15,6350.22,159.3,0.06887,0.00013,1.33675]
[1585710714883,105.11,6352.17,159.3,0.06903,0.00013,1.33953]
[1585710719916,105.13,6350.21,159.3,0.06882,0.00013,1.33609]
[1585710724953,105.12,6350.82,159.3,0.06888,0.00013,1.3371]
[1585710729989,105.12,6351.03,159.3,0.0689,0.00013,1.33738]
[1585710735025,105.1,6351.63,159.3,0.06894,0.00013,1.33819]
[1585710740056,105.09,6351.29,159.3,0.06886,0.00013,1.33694]
[1585710745092,105.08,6351.65,159.3,0.0689,0.00013,1.33752]
[1585710750126,105.08,6351.71,159.3,0.06889,0.00013,1.33746]
[1585710755160,105.06,6353.61,159.3,0.06909,0.00013,1.34082]
[1585710760198,105.04,6354.58,159.3,0.06917,0.00013,1.34215]
[1585710762252,105.05,6355.95,159.3,0.06937,0.00013,1.34539]
[1585710768253,105.03,6355.16,159.3,0.06923,0.00013,1.3432]
[1585710774295,105.01,6354.82,159.3,0.06914,0.00013,1.34172]
[1585710781418,104.99,6354.59,159.3,0.06907,0.00013,1.34069]
[1585710787384,104.98,6354.48,159.3,0.06903,0.00013,1.33999]
[1585710788831,104.96,6354.74,159.3,0.06903,0.00013,1.34013]
[1585710794438,104.97,6355.24,159.3,0.0691,0.00013,1.34126]
[1585710799470,104.95,6355.2,159.3,0.06907,0.00013,1.3408]
[1585710804506,104.93,6355.42,159.3,0.06906,0.00013,1.34064]
[1585710808618,104.94,6355.05,159.3,0.06902,0.00013,1.33996]
[1585710814575,104.91,6354.57,159.3,0.0689,0.00013,1.33803]
[1585710817105,104.92,6354.57,159.3,0.06891,0.00013,1.33816]
[1585710822636,104.9,6354.95,159.3,0.06892,0.00013,1.33842]
[1585710828674,104.87,6355.49,159.3,0.06893,0.00013,1.33873]
[1585710834716,104.89,6355.38,159.3,0.06896,0.00013,1.33909]
[1585710836224,104.89,6355.21,159.3,0.06894,0.00013,1.33876]
[1585710841764,104.87,6357.08,159.3,0.06913,0.00013,1.34203]
[1585710843112,104.87,6357.05,159.3,0.06913,0.00013,1.34197]
[1585710848814,104.85,6358.67,159.3,0.06929,0.00013,1.34474]
[1585710851057,104.85,6358.68,159.3,0.06929,0.00013,1.34475]
[1585710856869,104.83,6357.93,159.3,0.06915,0.00013,1.34255]
[1585710861907,104.82,6356.61,159.3,0.06897,0.00013,1.33951]
[1585710867851,104.83,6356.08,159.3,0.0689,0.00013,1.33842]
[1585710872990,104.81,6358.57,159.3,0.06917,0.00013,1.34284]
[1585710878023,104.73,6360.01,159.3,0.06919,0.00013,1.34353]
[1585710883418,104.78,6359.71,159.3,0.06925,0.00013,1.34437]
[1585710886037,104.78,6359.71,159.3,0.06926,0.00013,1.34443]
[1585710891111,104.76,6359.89,159.3,0.06924,0.00013,1.34416]
[1585710897162,104.76,6358.04,159.3,0.069,0.00013,1.34019]
[1585710902189,104.72,6357.97,159.3,0.06892,0.00013,1.33906]
[1585710907418,104.74,6357.35,159.3,0.06888,0.00013,1.33824]
[1585710911046,104.74,6357.28,159.3,0.06887,0.00013,1.33809]
[1585710916418,104.72,6357.91,159.3,0.0689,0.00013,1.33871]
[1585710922330,104.73,6357.38,159.3,0.06885,0.00013,1.33788]
[1585710927366,104.67,6359.07,159.3,0.06895,0.00013,1.33964]
[1585710933407,104.7,6359.43,159.3,0.06904,0.00013,1.34113]
[1585710938439,104.7,6359.57,159.3,0.06907,0.00013,1.34154]
[1585710943479,104.68,6359.77,159.3,0.06904,0.00013,1.34118]
[1585710949418,104.68,6359.88,159.3,0.06906,0.00013,1.34149]
[1585710954551,104.65,6361.34,159.3,0.06919,0.00013,1.34365]
[1585710959587,104.66,6361.92,159.3,0.06927,0.00013,1.34498]
[1585710964624,104.64,6361.58,159.3,0.06919,0.00013,1.34384]
[1585710969661,104.63,6361.51,159.3,0.06916,0.00013,1.34338]
[1585710974690,104.63,6361.62,159.3,0.06918,0.00013,1.34357]
[1585710979727,104.61,6361.63,159.3,0.06914,0.00013,1.34303]
[1585710984772,104.61,6361.55,159.3,0.06913,0.00013,1.3429]
[1585710988672,104.6,6361.85,159.3,0.06914,0.00013,1.34315]
[1585710994837,104.6,6362.42,159.3,0.0692,0.00013,1.344]
[1585710999870,104.57,6362.59,159.3,0.06916,0.00013,1.34349]
[1585711005911,104.56,6363.22,159.3,0.06923,0.00013,1.34462]
[1585711010945,104.57,6363.86,159.3,0.06931,0.00013,1.34605]
[1585711015982,104.57,6363.71,159.3,0.0693,0.00013,1.34575]
[1585711021016,104.54,6363.8,159.3,0.06925,0.00013,1.34509]
[1585711032095,104.58,6360.24,159.3,0.06888,0.00013,1.33881]
[1585711037127,104.5,6360.78,159.3,0.0688,0.00013,1.33768]
[1585711042162,104.51,6361.25,159.3,0.06888,0.00013,1.33896]
[1585711048206,104.52,6361.02,159.3,0.06885,0.00013,1.33859]
[1585711054249,104.51,6361.15,159.3,0.06885,0.00013,1.33851]
[1585711059282,104.53,6360.63,159.3,0.06882,0.00013,1.33791]
[1585711064320,104.51,6360.52,159.3,0.06876,0.00013,1.33709]
[1585711069354,104.51,6360.13,159.3,0.06872,0.00013,1.33629]
[1585711069591,104.51,6360.13,159.3,0.06872,0.00013,1.33629]
[1585711075395,104.54,6358.14,159.3,0.06853,0.00013,1.33305]
[1585711080070,104.51,6356.95,159.3,0.06833,0.00012,1.32982]
[1585711085463,104.54,6355.82,159.3,0.06823,0.00012,1.32814]
[1585711091506,104.54,6355.69,159.3,0.06823,0.00012,1.32802]
[1585711097552,104.55,6355.51,159.3,0.06823,0.00012,1.32799]
[1585711102583,104.56,6355.25,159.3,0.06821,0.00012,1.32772]
[1585711107622,104.58,6355.46,159.3,0.06827,0.00012,1.32862]
[1585711112656,104.6,6354.02,159.3,0.06814,0.00012,1.32623]
[1585711115334,104.61,6353.35,159.3,0.06807,0.00012,1.32515]
[1585711120715,104.6,6352.79,159.3,0.06798,0.00012,1.32365]
[1585711125746,104.63,6351.75,159.3,0.0679,0.00012,1.32227]
[1585711130783,104.63,6351.74,159.3,0.0679,0.00012,1.32226]
[1585711135817,104.63,6351.76,159.3,0.06791,0.00012,1.32241]
[1585711141418,104.67,6351.82,159.3,0.068,0.00012,1.32366]
[1585711146897,104.68,6351.76,159.3,0.06801,0.00012,1.3239]
[1585711148490,104.68,6351.71,159.3,0.06801,0.00012,1.32391]
[1585711148493,104.68,6351.71,159.3,0.06801,0.00012,1.32391]
[1585711149497,104.68,6351.37,159.3,0.06798,0.00012,1.32329]
[1585711149867,104.68,6351.37,159.3,0.06798,0.00012,1.32329]
[1585711152585,104.64,6350.97,159.3,0.06783,0.00012,1.32101]
[1585711157969,104.66,6350.31,159.3,0.06779,0.00012,1.32027]
[1585711163002,104.67,6350.29,159.3,0.06783,0.00012,1.32079]
[1585711168040,104.69,6350.22,159.3,0.06784,0.00012,1.32106]
[1585711173076,104.69,6350.04,159.3,0.06783,0.00012,1.32072]
[1585711178110,104.71,6349.75,159.3,0.06783,0.00012,1.32063]
[1585711183145,104.73,6349.94,159.3,0.0679,0.00012,1.32173]
[1585711188178,104.75,6350.02,159.3,0.06793,0.00012,1.32227]
[1585711193219,104.76,6349.63,159.3,0.06791,0.00012,1.32193]
[1585711198250,104.78,6349.32,159.3,0.06792,0.00012,1.32192]
[1585711208320,104.8,6348.61,159.3,0.06787,0.00012,1.32101]
[1585711213418,104.81,6348.73,159.3,0.06791,0.00012,1.32171]
[1585711219397,104.79,6350.0,159.3,0.06801,0.00012,1.32347]
[1585711224432,104.84,6350.28,159.3,0.06816,0.00012,1.32571]
[1585711229468,104.85,6350.66,159.3,0.06822,0.00012,1.32675]
[1585711234504,104.85,6350.68,159.3,0.06822,0.00012,1.32666]
[1585711236654,104.85,6350.68,159.3,0.06821,0.00012,1.32662]
[1585711236657,104.85,6350.68,159.3,0.06821,0.00012,1.32662]
[1585711237677,104.85,6350.51,159.3,0.06819,0.00012,1.32629]
[1585711238547,104.84,6350.62,159.3,0.06818,0.00012,1.32615]
[1585711239603,104.83,6350.69,159.3,0.06817,0.00012,1.32597]
[1585711245580,104.85,6349.97,159.3,0.06814,0.00012,1.3253]
[1585711250612,104.85,6349.99,159.3,0.06813,0.00012,1.32519]
[1585711255650,104.86,6349.87,159.3,0.06815,0.00012,1.32541]
[1585711260686,104.86,6349.85,159.3,0.06814,0.00012,1.32529]
[1585711270757,104.88,6349.84,159.3,0.06818,0.00012,1.32597]
[1585711275792,104.84,6350.88,159.3,0.06822,0.00012,1.32673]
[1585711280832,104.85,6354.38,159.3,0.06868,0.00013,1.33441]
[1585711286868,104.88,6354.66,159.3,0.06878,0.00013,1.33595]
[1585711291911,104.89,6354.41,159.3,0.06875,0.00013,1.33544]
[1585711297418,104.86,6355.13,159.3,0.0688,0.00013,1.33622]
[1585711302984,104.86,6355.35,159.3,0.06882,0.00013,1.33659]
[1585711309025,104.86,6355.3,159.3,0.06881,0.00013,1.33645]
[1585711314059,104.85,6355.34,159.3,0.06881,0.00013,1.3364]
[1585711316674,104.84,6355.52,159.3,0.06881,0.00013,1.33645]
[1585711323122,104.88,6354.3,159.3,0.06872,0.00013,1.33489]
[1585711329164,104.85,6354.11,159.3,0.06863,0.00013,1.33354]
[1585711334198,104.82,6355.15,159.3,0.0687,0.00013,1.33485]
[1585711339232,104.83,6355.59,159.3,0.0688,0.00013,1.3363]
[1585711344270,104.83,6355.69,159.3,0.0688,0.00013,1.33639]
[1585711349304,104.83,6355.78,159.3,0.06881,0.00013,1.33662]
[1585711354337,104.83,6355.77,159.3,0.06879,0.00013,1.33627]
[1585711359376,104.82,6355.92,159.3,0.06879,0.00013,1.33627]
[1585711360734,104.82,6355.95,159.3,0.0688,0.00013,1.33636]
[1585711366418,104.82,6355.81,159.3,0.06877,0.00013,1.33597]
[1585711371457,104.81,6355.88,159.3,0.06877,0.00013,1.33595]
[1585711376492,104.81,6355.27,159.3,0.0687,0.00013,1.3347]
[1585711377356,104.81,6355.27,159.3,0.0687,0.00013,1.3347]
[1585711382538,104.81,6354.73,159.3,0.06863,0.00013,1.3336]
[1585711388583,104.81,6354.75,159.3,0.06862,0.00013,1.33346]
[1585711394618,104.8,6354.82,159.3,0.06863,0.00013,1.33358]
[1585711402418,104.8,6354.85,159.3,0.06863,0.00013,1.3336]
[1585711407712,104.79,6355.24,159.3,0.06865,0.00013,1.33405]
[1585711412744,104.8,6355.4,159.3,0.06868,0.00013,1.33449]
[1585711417779,104.8,6355.72,159.3,0.06872,0.00013,1.33506]
[1585711422820,104.79,6355.72,159.3,0.06871,0.00013,1.33498]
[1585711427854,104.79,6355.75,159.3,0.06871,0.00013,1.335]
[1585711432888,104.79,6355.74,159.3,0.0687,0.00013,1.33482]
[1585711437927,104.79,6355.79,159.3,0.06871,0.00013,1.33497]
[1585711442960,104.78,6355.96,159.3,0.06871,0.00013,1.33504]
[1585711447992,104.71,6357.88,159.3,0.0688,0.00013,1.33668]
[1585711453031,104.78,6358.14,159.3,0.06897,0.00013,1.33942]
[1585711458068,104.77,6358.14,159.3,0.06897,0.00013,1.33929]
[1585711462924,104.76,6358.62,159.3,0.069,0.00013,1.33989]
[1585711468418,104.76,6358.62,159.3,0.06899,0.00013,1.3398]
[1585711474418,104.75,6358.81,159.3,0.06899,0.00013,1.3398]
[1585711480219,104.73,6360.11,159.3,0.06913,0.00013,1.34206]
[1585711485251,104.72,6360.78,159.3,0.06919,0.00013,1.34318]
[1585711490290,104.7,6361.11,159.3,0.06919,0.00013,1.34323]
[1585711495324,104.71,6360.89,159.3,0.06917,0.00013,1.34281]
[1585711500361,104.7,6360.85,159.3,0.06914,0.00013,1.34241]
[1585711505391,104.69,6360.79,159.3,0.06912,0.00013,1.34214]
[1585711510418,104.7,6359.02,159.3,0.06891,0.00013,1.33858]
[1585711515462,104.68,6358.33,159.3,0.06879,0.00013,1.33658]
[1585711520498,104.67,6357.17,159.3,0.06863,0.00013,1.33408]
[1585711525535,104.68,6356.26,159.3,0.06854,0.00013,1.33239]
[1585711530569,104.68,6356.13,159.3,0.06852,0.00013,1.33207]
[1585711536610,104.68,6356.02,159.3,0.0685,0.00013,1.33177]
[1585711541642,104.69,6356.2,159.3,0.06853,0.00013,1.33224]
[1585711542993,104.68,6356.4,159.3,0.06853,0.00013,1.33236]
[1585711548696,104.66,6359.25,159.3,0.06886,0.00013,1.33785]
[1585711552146,104.68,6359.19,159.3,0.06889,0.00013,1.33827]
[1585711557759,104.68,6359.65,159.3,0.06895,0.00013,1.33921]
[1585711562793,104.68,6359.67,159.3,0.06894,0.00013,1.33914]
[1585711572866,104.66,6359.44,159.3,0.06888,0.00013,1.33822]
[1585711577901,104.65,6359.49,159.3,0.06886,0.00013,1.33795]
[1585711585419,104.65,6359.25,159.3,0.06884,0.00013,1.33751]
[1585711590992,104.65,6359.25,159.3,0.06883,0.00013,1.33743]
[1585711597030,104.64,6359.6,159.3,0.06886,0.00013,1.33786]
[1585711602063,104.64,6359.56,159.3,0.06885,0.00013,1.33768]
[1585711607103,104.64,6359.25,159.3,0.0688,0.00013,1.3369]
[1585711608402,104.64,6359.14,159.3,0.0688,0.00013,1.33686]
[1585711615156,104.66,6356.16,159.3,0.06847,0.00013,1.33127]
[1585711620194,104.65,6356.22,159.3,0.06844,0.00013,1.33088]
[1585711625226,104.65,6356.38,159.3,0.06848,0.00013,1.33142]
[1585711630259,104.65,6356.35,159.3,0.06847,0.00013,1.33135]
[1585711635299,104.66,6356.12,159.3,0.06845,0.00013,1.33099]
[1585711640330,104.66,6356.05,159.3,0.06845,0.00013,1.33101]
[1585711645371,104.67,6355.94,159.3,0.06845,0.00013,1.33096]
[1585711651409,104.68,6355.77,159.3,0.06844,0.00013,1.33078]
[1585711657418,104.67,6356.0,159.3,0.06845,0.00013,1.33085]
[1585711662485,104.68,6356.05,159.3,0.06847,0.00013,1.33124]
[1585711672555,104.68,6356.88,159.3,0.06859,0.00013,1.33326]
[1585711678418,104.69,6356.84,159.3,0.06859,0.00013,1.33322]
[1585711684418,104.69,6356.95,159.3,0.0686,0.00013,1.33343]
[1585711685354,104.69,6356.95,159.3,0.0686,0.00013,1.33343]
[1585711690687,104.69,6356.86,159.3,0.0686,0.00013,1.33334]
[1585711695716,104.66,6357.65,159.3,0.06863,0.00013,1.33398]
[1585711700754,104.69,6358.21,159.3,0.06876,0.00013,1.33605]
[1585711706795,104.68,6358.52,159.3,0.0688,0.00013,1.33668]
[1585711711830,104.68,6358.64,159.3,0.0688,0.00013,1.33659]
[1585711716870,104.68,6358.47,159.3,0.06878,0.00013,1.33629]
[1585711722905,104.68,6358.43,159.3,0.06877,0.00013,1.33611]
[1585711727942,104.67,6358.61,159.3,0.06877,0.00013,1.33623]
[1585711734991,104.67,6358.57,159.3,0.06877,0.00013,1.33623]
[1585711740026,104.67,6358.37,159.3,0.06875,0.00013,1.33585]
[1585711745058,104.67,6358.39,159.3,0.06874,0.00013,1.33576]
[1585711750096,104.67,6358.71,159.3,0.06878,0.00013,1.33632]
[1585711755132,104.66,6358.74,159.3,0.06878,0.00013,1.33636]
[1585711760166,104.66,6358.93,159.3,0.0688,0.00013,1.33672]
[1585711765418,104.66,6359.1,159.3,0.06881,0.00013,1.33695]
[1585711771418,104.66,6359.14,159.3,0.06881,0.00013,1.33679]
[1585711777288,104.65,6359.28,159.3,0.06881,0.00013,1.33694]
[1585711783418,104.65,6359.26,159.3,0.0688,0.00013,1.33673]
[1585711789371,104.66,6357.96,159.3,0.06866,0.00013,1.33437]
[1585711794407,104.66,6357.67,159.3,0.06862,0.00013,1.33367]
[1585711801420,104.65,6357.58,159.3,0.0686,0.00013,1.33342]
[1585711806492,104.65,6357.58,159.3,0.0686,0.00013,1.33341]
[1585711812532,104.66,6357.42,159.3,0.06859,0.00013,1.33318]
[1585711818576,104.66,6357.38,159.3,0.06858,0.00013,1.3331]
[1585711823613,104.66,6357.28,159.3,0.06858,0.00013,1.33297]
[1585711830659,104.66,6357.26,159.3,0.06858,0.00013,1.33304]
[1585711836702,104.67,6357.3,159.3,0.06858,0.00013,1.33303]
[1585711842741,104.67,6357.24,159.3,0.06858,0.00013,1.33297]
[1585711847780,104.68,6356.53,159.3,0.06851,0.00013,1.33173]
[1585711852816,104.68,6356.58,159.3,0.06851,0.00013,1.33184]
[1585711858418,104.67,6356.6,159.3,0.06851,0.00013,1.33174]
[1585711864418,104.69,6356.5,159.3,0.06852,0.00013,1.33198]
[1585711869929,104.69,6356.38,159.3,0.06852,0.00013,1.33182]
[1585711874968,104.69,6356.38,159.3,0.06851,0.00013,1.33178]
[1585711880002,104.71,6354.39,159.3,0.06831,0.00012,1.3283]
[1585711885418,104.7,6353.93,159.3,0.06823,0.00012,1.32705]
[1585711891418,104.72,6353.76,159.3,0.06824,0.00012,1.32714]
[1585711897123,104.72,6353.58,159.3,0.06822,0.00012,1.32675]
[1585711907195,104.74,6352.7,159.3,0.06816,0.00012,1.32573]
[1585711912227,104.75,6352.5,159.3,0.06815,0.00012,1.32552]
[1585711917262,104.75,6352.53,159.3,0.06816,0.00012,1.32566]
[1585711922296,104.77,6352.49,159.3,0.06818,0.00012,1.32599]
[1585711925556,104.77,6352.2,159.3,0.06816,0.00012,1.3255]
[1585711931357,104.72,6350.57,159.3,0.06784,0.00012,1.32044]
[1585711936393,104.66,6350.22,159.3,0.06768,0.00012,1.31796]
[1585711936414,104.66,6350.22,159.3,0.06768,0.00012,1.31796]
[1585711941430,104.7,6349.61,159.3,0.06769,0.00012,1.31802]
[1585711946088,104.69,6349.34,159.3,0.06763,0.00012,1.31707]
[1585711951498,104.66,6347.06,159.3,0.06727,0.00012,1.31109]
[1585711957418,104.6,6346.74,159.3,0.06712,0.00012,1.30881]
[1585711962576,104.58,6345.87,159.3,0.06696,0.00012,1.30619]
[1585711967614,104.53,6346.09,159.3,0.06689,0.00012,1.30517]
[1585711968642,104.53,6346.14,159.3,0.06689,0.00012,1.30515]
[1585711974660,104.56,6347.4,159.3,0.06712,0.00012,1.30892]
[1585711978590,104.59,6347.62,159.3,0.06721,0.00012,1.31028]
[1585711983725,104.57,6346.54,159.3,0.06703,0.00012,1.30733]
[1585711986570,104.54,6346.64,159.3,0.06699,0.00012,1.30671]
[1585711991780,104.57,6347.47,159.3,0.06715,0.00012,1.30939]
[1585711996819,104.6,6347.54,159.3,0.06722,0.00012,1.31042]
[1585712001855,104.63,6347.44,159.3,0.06727,0.00012,1.31112]
[1585712006888,104.66,6348.09,159.3,0.06741,0.00012,1.31336]
[1585712013942,104.69,6348.29,159.3,0.06749,0.00012,1.31455]
[1585712019983,104.72,6348.16,159.3,0.06753,0.00012,1.3152]
[1585712025017,104.76,6347.64,159.3,0.06755,0.00012,1.31529]
[1585712028271,104.74,6347.7,159.3,0.06752,0.00012,1.31498]
[1585712034075,104.71,6345.91,159.3,0.06723,0.00012,1.31016]
[1585712039113,104.66,6345.04,159.3,0.06702,0.00012,1.30683]
[1585712040609,104.66,6344.98,159.3,0.06701,0.00012,1.30669]
[1585712046164,104.69,6344.85,159.3,0.06707,0.00012,1.30751]
[1585712051199,104.73,6344.98,159.3,0.06716,0.00012,1.3089]
[1585712051431,104.73,6344.98,159.3,0.06716,0.00012,1.3089]
[1585712054681,104.7,6344.36,159.3,0.06702,0.00012,1.30672]
[1585712060261,104.73,6344.36,159.3,0.06709,0.00012,1.30779]
[1585712065297,104.77,6344.26,159.3,0.06716,0.00012,1.30873]
[1585712068847,104.79,6344.18,159.3,0.06718,0.00012,1.30904]
[1585712071401,104.78,6343.93,159.3,0.06713,0.00012,1.30818]
[1585712077380,104.8,6344.83,159.3,0.06729,0.00012,1.31073]
[1585712083418,104.84,6344.95,159.3,0.06737,0.00012,1.31197]
[1585712088458,104.86,6344.84,159.3,0.0674,0.00012,1.31244]
[1585712094503,104.89,6345.74,159.3,0.06757,0.00012,1.31515]
[1585712100545,104.9,6345.81,159.3,0.06762,0.00012,1.3159]
[1585712105575,104.9,6348.0,159.3,0.06789,0.00012,1.32043]
[1585712110613,104.93,6348.98,159.3,0.06806,0.00012,1.32327]
[1585712115646,104.95,6348.59,159.3,0.06806,0.00012,1.32309]
[1585712116008,104.95,6348.59,159.3,0.06806,0.00012,1.32309]
[1585712116697,104.98,6347.81,159.3,0.06802,0.00012,1.32239]
[1585712117245,104.98,6347.81,159.3,0.06802,0.00012,1.32239]
[1585712117745,104.98,6347.06,159.3,0.06793,0.00012,1.32087]
[1585712118470,104.98,6347.06,159.3,0.06793,0.00012,1.32087]
[1585712119200,104.96,6346.85,159.3,0.06785,0.00012,1.31971]
[1585712125418,104.95,6346.38,159.3,0.06778,0.00012,1.31845]
[1585712130754,104.96,6346.53,159.3,0.06783,0.00012,1.31925]
[1585712135798,104.98,6346.61,159.3,0.06786,0.00012,1.31976]
[1585712141829,105.0,6346.57,159.3,0.06789,0.00012,1.32014]
[1585712146862,105.01,6346.51,159.3,0.06791,0.00012,1.32043]
[1585712151899,105.01,6346.99,159.3,0.06798,0.00012,1.32161]
[1585712156935,105.02,6348.99,159.3,0.06825,0.00012,1.32605]
[1585712161968,105.03,6349.03,159.3,0.06827,0.00012,1.32632]
[1585712167005,105.03,6349.04,159.3,0.06828,0.00012,1.32646]
[1585712172039,105.07,6348.36,159.3,0.06827,0.00012,1.32621]
[1585712177078,105.05,6348.13,159.3,0.0682,0.00012,1.32515]
[1585712181388,105.05,6347.65,159.3,0.06814,0.00012,1.32406]
[1585712182179,105.05,6347.32,159.3,0.0681,0.00012,1.32349]
[1585712188150,105.05,6347.27,159.3,0.06808,0.00012,1.32317]
[1585712194191,105.05,6347.71,159.3,0.06814,0.00012,1.32411]
[1585712199230,105.06,6347.73,159.3,0.06816,0.00012,1.32444]
[1585712201558,105.06,6347.84,159.3,0.06817,0.00012,1.32461]
[1585712207283,104.99,6345.9,159.3,0.06779,0.00012,1.31852]
[1585712211294,104.98,6345.8,159.3,0.06775,0.00012,1.31784]
[1585712211595,104.95,6345.79,159.3,0.0677,0.00012,1.31704]
[1585712218418,104.88,6346.04,159.3,0.06758,0.00012,1.31525]
[1585712219278,104.88,6346.04,159.3,0.06758,0.00012,1.31525]
[1585712224404,104.89,6347.14,159.3,0.06773,0.00012,1.31774]
[1585712229442,104.92,6347.62,159.3,0.06786,0.00012,1.31984]
[1585712234476,104.92,6347.44,159.3,0.06783,0.00012,1.31934]
[1585712239511,104.93,6347.39,159.3,0.06785,0.00012,1.31969]
[1585712244543,104.94,6347.34,159.3,0.06787,0.00012,1.31992]
[1585712245366,104.94,6347.34,159.3,0.06787,0.00012,1.31992]
[1585712250586,104.91,6345.59,159.3,0.06759,0.00012,1.31542]
[1585712255621,104.85,6345.4,159.3,0.06743,0.00012,1.3129]
[1585712260658,104.81,6345.45,159.3,0.06734,0.00012,1.31156]
[1585712265690,104.77,6345.41,159.3,0.06726,0.00012,1.31029]
[1585712270729,104.73,6345.51,159.3,0.06719,0.00012,1.30927]
[1585712275760,104.69,6345.7,159.3,0.06712,0.00012,1.30834]
[1585712280797,104.65,6345.59,159.3,0.06703,0.00012,1.30697]
[1585712281831,104.64,6345.71,159.3,0.06703,0.00012,1.30685]
[1585712287842,104.67,6346.39,159.3,0.06719,0.00012,1.30942]
[1585712292882,104.7,6346.51,159.3,0.06726,0.00012,1.31061]
[1585712298921,104.74,6346.48,159.3,0.06733,0.00012,1.31164]
[1585712303954,104.76,6346.54,159.3,0.06739,0.00012,1.31252]
[1585712309999,104.79,6346.85,159.3,0.06749,0.00012,1.31401]
[1585712315033,104.81,6346.87,159.3,0.06752,0.00012,1.31455]
[1585712320074,104.83,6347.11,159.3,0.0676,0.00012,1.31568]
[1585712326112,104.86,6347.01,159.3,0.06763,0.00012,1.31618]
[1585712331147,104.87,6347.04,159.3,0.06767,0.00012,1.3168]
[1585712336187,104.9,6347.0,159.3,0.06771,0.00012,1.31738]
[1585712341418,104.91,6347.24,159.3,0.06777,0.00012,1.31836]
[1585712347262,104.93,6347.3,159.3,0.06781,0.00012,1.31898]
[1585712353302,104.95,6347.29,159.3,0.06785,0.00012,1.3196]
[1585712358336,104.96,6347.32,159.3,0.06788,0.00012,1.31997]
[1585712363374,104.97,6347.24,159.3,0.06789,0.00012,1.32013]
[1585712368418,104.98,6347.11,159.3,0.0679,0.00012,1.32026]
[1585712374418,105.0,6346.98,159.3,0.06791,0.00012,1.32029]
[1585712378330,105.0,6347.08,159.3,0.06793,0.00012,1.3207]
[1585712383515,104.96,6345.7,159.3,0.06767,0.00012,1.31648]
[1585712388551,104.91,6345.36,159.3,0.06753,0.00012,1.31432]
[1585712393584,104.86,6344.61,159.3,0.06733,0.00012,1.31114]
[1585712398615,104.82,6344.65,159.3,0.06725,0.00012,1.30987]
[1585712403653,104.78,6343.89,159.3,0.06708,0.00012,1.30716]
[1585712408686,104.74,6344.01,159.3,0.06702,0.00012,1.30629]
[1585712413724,104.71,6343.99,159.3,0.06694,0.00012,1.30508]
[1585712418760,104.67,6344.02,159.3,0.06687,0.00012,1.30407]
[1585712424801,104.63,6344.5,159.3,0.06685,0.00012,1.30389]
[1585712429835,104.6,6344.74,159.3,0.06682,0.00012,1.30339]
[1585712434872,104.57,6344.87,159.3,0.06676,0.00012,1.30253]
[1585712439905,104.55,6344.78,159.3,0.0667,0.00012,1.30156]
[1585712445947,104.51,6344.96,159.3,0.06665,0.00012,1.30087]
[1585712450984,104.48,6345.36,159.3,0.06664,0.00012,1.30085]
[1585712456015,104.46,6345.15,159.3,0.06657,0.00012,1.29966]
[1585712461418,104.43,6345.28,159.3,0.06652,0.00012,1.29898]
[1585712464007,104.42,6345.29,159.3,0.06651,0.00012,1.29882]
[1585712469108,104.44,6347.81,159.3,0.06686,0.00012,1.3046]
[1585712474144,104.49,6348.04,159.3,0.06699,0.00012,1.3067]
[1585712479179,104.53,6348.04,159.3,0.06707,0.00012,1.3078]
[1585712484214,104.56,6348.2,159.3,0.06715,0.00012,1.30904]
[1585712491418,104.61,6348.43,159.3,0.06728,0.00012,1.31097]
[1585712497308,104.63,6348.05,159.3,0.06728,0.00012,1.31094]
[1585712502348,104.67,6347.94,159.3,0.06733,0.00012,1.31175]
[1585712507372,104.69,6348.17,159.3,0.0674,0.00012,1.31276]
[1585712512418,104.71,6348.24,159.3,0.06747,0.00012,1.3138]
[1585712518418,104.74,6348.29,159.3,0.06753,0.00012,1.31482]
[1585712524418,104.77,6348.37,159.3,0.06759,0.00012,1.31569]
[1585712529529,104.79,6349.04,159.3,0.06772,0.00012,1.31772]
[1585712534564,104.8,6349.07,159.3,0.06775,0.00012,1.31831]
[1585712541614,104.83,6349.21,159.3,0.06782,0.00012,1.31926]
[1585712546647,104.84,6350.35,159.3,0.06799,0.00012,1.32212]
[1585712551682,104.85,6351.02,159.3,0.06809,0.00012,1.3237]
[1585712557418,104.86,6351.17,159.3,0.06812,0.00012,1.32424]
[1585712562762,104.86,6351.83,159.3,0.06821,0.00012,1.32563]
[1585712568801,104.88,6351.95,159.3,0.06826,0.00012,1.32646]
[1585712573835,104.88,6351.82,159.3,0.06825,0.00012,1.32628]
[1585712580888,104.89,6351.72,159.3,0.06826,0.00012,1.32644]
[1585712587418,104.9,6352.02,159.3,0.06831,0.00012,1.3273]
[1585712593418,104.91,6352.04,159.3,0.06833,0.00012,1.3275]
[1585712599418,104.91,6352.12,159.3,0.06834,0.00012,1.32772]
[1585712605051,104.88,6353.89,159.3,0.06851,0.00012,1.33054]
[1585712609954,104.9,6354.32,159.3,0.06861,0.00013,1.33219]
[1585712610383,104.89,6354.79,159.3,0.06864,0.00013,1.33279]
[1585712617141,104.91,6355.57,159.3,0.06877,0.00013,1.33477]
[1585712623182,104.91,6356.02,159.3,0.06883,0.00013,1.33578]
[1585712628218,104.9,6355.89,159.3,0.0688,0.00013,1.33525]
[1585712633250,104.91,6354.21,159.3,0.06859,0.00013,1.33189]
[1585712638418,104.93,6353.44,159.3,0.06853,0.00012,1.33084]
[1585712644325,104.9,6353.55,159.3,0.0685,0.00012,1.33029]
[1585712649366,104.9,6353.78,159.3,0.06851,0.00012,1.3306]
[1585712654397,104.89,6354.21,159.3,0.06856,0.00013,1.33142]
[1585712659418,104.89,6354.93,159.3,0.06865,0.00013,1.33282]
[1585712664471,104.9,6355.56,159.3,0.06875,0.00013,1.33444]
[1585712669505,104.9,6355.65,159.3,0.06875,0.00013,1.33453]
[1585712676552,104.89,6355.82,159.3,0.06875,0.00013,1.33454]
[1585712681587,104.89,6355.94,159.3,0.06876,0.00013,1.33473]
[1585712686627,104.89,6356.1,159.3,0.06877,0.00013,1.33494]
[1585712691663,104.88,6356.13,159.3,0.06877,0.00013,1.33484]
[1585712696696,104.88,6356.12,159.3,0.06876,0.00013,1.3348]
[1585712702250,104.87,6356.14,159.3,0.06876,0.00013,1.33466]
[1585712708780,104.87,6356.51,159.3,0.06879,0.00013,1.3353]
[1585712713814,104.87,6356.55,159.3,0.06879,0.00013,1.33527]
[1585712718848,104.86,6356.77,159.3,0.0688,0.00013,1.3355]
[1585712723884,104.86,6356.67,159.3,0.06879,0.00013,1.33525]
[1585712729926,104.87,6356.41,159.3,0.06878,0.00013,1.33502]
[1585712734963,104.86,6356.11,159.3,0.06871,0.00013,1.33386]
[1585712740418,104.85,6356.02,159.3,0.06869,0.00013,1.33358]
[1585712746418,104.85,6355.98,159.3,0.06868,0.00013,1.33338]
[1585712752418,104.86,6355.59,159.3,0.06864,0.00013,1.33283]
[1585712758418,104.85,6355.6,159.3,0.06862,0.00013,1.33253]
[1585712764418,104.85,6355.61,159.3,0.06862,0.00013,1.33253]
[1585712770418,104.85,6355.65,159.3,0.06863,0.00013,1.33256]
[1585712776417,104.85,6355.7,159.3,0.06863,0.00013,1.33268]
[1585712782291,104.85,6355.59,159.3,0.06863,0.00013,1.33265]
[1585712787325,104.85,6355.42,159.3,0.0686,0.00013,1.33211]
[1585712789328,104.85,6355.33,159.3,0.0686,0.00013,1.33205]
[1585712792388,104.81,6354.01,159.3,0.06833,0.00012,1.32781]
[1585712798403,104.82,6353.42,159.3,0.06829,0.00012,1.32697]
[1585712803418,104.82,6353.32,159.3,0.06827,0.00012,1.32676]
[1585712808474,104.83,6353.4,159.3,0.0683,0.00012,1.3272]
[1585712815418,104.84,6353.44,159.3,0.06832,0.00012,1.32751]
[1585712820273,104.84,6353.49,159.3,0.06834,0.00012,1.32778]
[1585712825592,104.85,6353.25,159.3,0.06832,0.00012,1.32747]
[1585712830627,104.84,6353.77,159.3,0.06838,0.00012,1.32845]
[1585712835662,104.85,6354.52,159.3,0.06848,0.00012,1.33008]
[1585712840695,104.86,6355.08,159.3,0.06857,0.00013,1.33161]
[1585712847743,104.86,6355.09,159.3,0.06858,0.00013,1.33167]
[1585712852781,104.86,6355.14,159.3,0.06858,0.00013,1.33161]
[1585712860418,104.86,6355.13,159.3,0.06857,0.00013,1.33158]
[1585712866418,104.85,6355.69,159.3,0.06863,0.00013,1.33255]
[1585712871916,104.85,6356.44,159.3,0.06871,0.00013,1.33393]
[1585712878418,104.85,6356.62,159.3,0.06875,0.00013,1.33452]
[1585712884418,104.85,6357.0,159.3,0.06879,0.00013,1.33521]
[1585712890040,104.85,6357.06,159.3,0.06879,0.00013,1.33522]
[1585712896418,104.84,6357.01,159.3,0.06878,0.00013,1.33501]
[1585712899418,104.84,6357.01,159.3,0.06877,0.00013,1.33498]
[1585712902170,104.84,6357.16,159.3,0.06879,0.00013,1.33528]
[1585712903692,104.86,6356.39,159.3,0.06874,0.00013,1.33433]
[1585712911418,104.84,6354.65,159.3,0.06846,0.00012,1.32965]
[1585712917236,104.84,6354.51,159.3,0.06844,0.00012,1.32942]
[1585712923418,104.84,6354.45,159.3,0.06845,0.00012,1.32946]
[1585712929316,104.84,6354.72,159.3,0.06848,0.00012,1.33007]
[1585712934355,104.85,6354.68,159.3,0.06848,0.00012,1.33007]
[1585712941405,104.84,6354.97,159.3,0.0685,0.00013,1.33032]
[1585712946434,104.85,6354.8,159.3,0.0685,0.00013,1.33041]
[1585712953418,104.85,6355.0,159.3,0.06853,0.00013,1.33081]
[1585712959418,104.85,6354.86,159.3,0.06852,0.00013,1.33068]
[1585712965418,104.85,6354.83,159.3,0.0685,0.00013,1.33035]
[1585712971418,104.86,6354.78,159.3,0.06852,0.00013,1.33059]
[1585712977418,104.86,6355.09,159.3,0.06856,0.00013,1.33122]
[1585712982688,104.87,6354.98,159.3,0.06855,0.00013,1.33114]
[1585712987723,104.86,6354.85,159.3,0.06853,0.00013,1.33077]
[1585712995418,104.87,6354.74,159.3,0.06852,0.00013,1.33061]
[1585713000818,104.85,6356.47,159.3,0.0687,0.00013,1.33358]
[1585713005851,104.86,6356.95,159.3,0.06879,0.00013,1.33514]
[1585713011893,104.86,6356.79,159.3,0.06876,0.00013,1.33466]
[1585713016929,104.86,6356.8,159.3,0.06877,0.00013,1.33475]
[1585713021964,104.85,6356.71,159.3,0.06874,0.00013,1.33432]
[1585713026999,104.85,6356.62,159.3,0.06873,0.00013,1.33405]
[1585713030998,104.85,6356.68,159.3,0.06873,0.00013,1.33415]
[1585713031001,104.85,6356.68,159.3,0.06873,0.00013,1.33415]
[1585713036062,104.79,6354.94,159.3,0.06839,0.00012,1.32858]
[1585713040663,104.73,6354.5,159.3,0.06821,0.00012,1.32584]
[1585713047140,104.75,6354.43,159.3,0.06823,0.00012,1.32605]
[1585713052174,104.76,6354.21,159.3,0.06822,0.00012,1.32593]
[1585713057210,104.77,6354.01,159.3,0.06822,0.00012,1.32584]
[1585713062245,104.78,6353.73,159.3,0.06821,0.00012,1.32566]
[1585713065816,104.81,6353.02,159.3,0.06819,0.00012,1.32526]
[1585713069666,104.73,6352.35,159.3,0.06793,0.00012,1.32121]
[1585713075827,104.75,6352.39,159.3,0.06798,0.00012,1.32192]
[1585713078826,104.72,6352.23,159.3,0.0679,0.00012,1.32067]
[1585713085408,104.74,6352.12,159.3,0.06792,0.00012,1.32098]
[1585713089846,104.75,6352.25,159.3,0.06796,0.00012,1.32169]
[1585713096484,104.68,6351.89,159.3,0.06777,0.00012,1.3186]
[1585713097640,104.68,6351.56,159.3,0.06773,0.00012,1.31801]
[1585713097642,104.68,6351.56,159.3,0.06773,0.00012,1.31801]
[1585713103534,104.7,6352.14,159.3,0.06783,0.00012,1.3196]
[1585713104281,104.7,6352.14,159.3,0.06783,0.00012,1.3196]
[1585713105092,104.69,6352.21,159.3,0.06782,0.00012,1.31953]
[1585713112417,104.72,6351.73,159.3,0.06782,0.00012,1.31942]
[1585713117635,104.72,6351.68,159.3,0.06783,0.00012,1.31952]
[1585713124418,104.75,6351.65,159.3,0.06787,0.00012,1.32015]
[1585713130418,104.76,6351.6,159.3,0.0679,0.00012,1.32057]
[1585713135761,104.78,6351.65,159.3,0.06793,0.00012,1.32106]
[1585713140791,104.79,6353.0,159.3,0.06813,0.00012,1.3243]
[1585713145828,104.8,6353.48,159.3,0.06821,0.00012,1.32557]
[1585713151418,104.81,6352.61,159.3,0.06812,0.00012,1.32404]
[1585713156905,104.83,6352.34,159.3,0.06811,0.00012,1.32384]
[1585713163418,104.84,6352.21,159.3,0.06812,0.00012,1.32391]
[1585713168989,104.85,6352.16,159.3,0.06813,0.00012,1.3241]
[1585713174022,104.84,6352.9,159.3,0.06822,0.00012,1.32549]
[1585713179063,104.86,6352.95,159.3,0.06826,0.00012,1.32614]
[1585713184097,104.87,6353.07,159.3,0.06829,0.00012,1.32666]
[1585713190135,104.89,6352.73,159.3,0.06829,0.00012,1.32655]
[1585713195173,104.88,6352.64,159.3,0.06826,0.00012,1.32611]
[1585713200208,104.89,6352.61,159.3,0.06828,0.00012,1.32639]
[1585713205241,104.89,6352.87,159.3,0.06832,0.00012,1.32703]
[1585713217329,104.91,6352.84,159.3,0.06834,0.00012,1.32729]
[1585713222365,104.91,6352.76,159.3,0.06834,0.00012,1.32722]
[1585713229418,104.92,6352.81,159.3,0.06836,0.00012,1.32755]
[1585713235418,104.93,6352.51,159.3,0.06833,0.00012,1.32714]
[1585713240488,104.93,6352.37,159.3,0.06833,0.00012,1.327]
[1585713247418,104.94,6352.28,159.3,0.06833,0.00012,1.32701]
[1585713253418,104.94,6352.23,159.3,0.06833,0.00012,1.32694]
[1585713258617,104.94,6352.33,159.3,0.06835,0.00012,1.32727]
[1585713265418,104.94,6352.72,159.3,0.0684,0.00012,1.32815]
[1585713270704,104.95,6353.1,159.3,0.06847,0.00012,1.32922]
[1585713274175,104.95,6353.34,159.3,0.06848,0.00012,1.32946]
[1585713280418,104.96,6353.88,159.3,0.06857,0.00013,1.33088]
[1585713285809,104.96,6353.87,159.3,0.06856,0.00013,1.33077]
[1585713291845,104.96,6353.89,159.3,0.06856,0.00013,1.33078]
[1585713296880,104.96,6353.95,159.3,0.06857,0.00013,1.33093]
[1585713303936,104.96,6353.91,159.3,0.06857,0.00013,1.33086]
[1585713308969,104.96,6353.92,159.3,0.06857,0.00013,1.33085]
[1585713316418,104.96,6353.99,159.3,0.06858,0.00013,1.33102]
[1585713322418,104.96,6354.04,159.3,0.06858,0.00013,1.33113]
[1585713328105,104.96,6353.95,159.3,0.06858,0.00013,1.33103]
[1585713333135,104.96,6353.93,159.3,0.06856,0.00013,1.33071]
[1585713339179,104.96,6353.87,159.3,0.06855,0.00012,1.33059]
[1585713344213,104.93,6356.17,159.3,0.06879,0.00013,1.3346]
[1585713349250,104.94,6357.35,159.3,0.06895,0.00013,1.33732]
[1585713353644,104.94,6357.56,159.3,0.06898,0.00013,1.33776]
[1585713359318,104.88,6359.72,159.3,0.06913,0.00013,1.34053]
[1585713361537,104.86,6361.1,159.3,0.06926,0.00013,1.34268]
[1585713367376,104.88,6364.75,159.3,0.06976,0.00013,1.35085]
[1585713367397,104.88,6364.75,159.3,0.06976,0.00013,1.35085]
[1585713371428,104.76,6371.47,159.3,0.07035,0.00013,1.36117]
[1585713375396,104.8,6375.33,159.3,0.07095,0.00013,1.37086]
[1585713380463,104.81,6378.37,159.3,0.07134,0.00013,1.37736]
[1585713381341,104.81,6378.37,159.3,0.07134,0.00013,1.37736]
[1585713386506,104.72,6379.93,159.3,0.07136,0.00013,1.37801]
[1585713388918,104.72,6380.03,159.3,0.07136,0.00013,1.37802]
[1585713394565,104.69,6377.38,159.3,0.07096,0.00013,1.37135]
[1585713395040,104.69,6377.38,159.3,0.07096,0.00013,1.37135]
[1585713400604,104.61,6379.16,159.3,0.07101,0.00013,1.37258]
[1585713403218,104.58,6379.87,159.3,0.07105,0.00013,1.37336]
[1585713408662,104.55,6381.58,159.3,0.0712,0.00013,1.37583]
[1585713409304,104.55,6381.58,159.3,0.0712,0.00013,1.37583]
[1585713414704,104.55,6380.63,159.3,0.07108,0.00013,1.37391]
[1585713419745,104.45,6380.63,159.3,0.07086,0.00013,1.37071]
[1585713424102,104.42,6380.49,159.3,0.07078,0.00013,1.36941]
[1585713429805,104.39,6378.54,159.3,0.07047,0.00013,1.36433]
[1585713434843,104.38,6377.31,159.3,0.07029,0.00013,1.36144]
[1585713439879,104.34,6376.77,159.3,0.07014,0.00013,1.35912]
[1585713444915,104.29,6377.1,159.3,0.07008,0.00013,1.35828]
[1585713449604,104.28,6376.94,159.3,0.07004,0.00013,1.35768]
[1585713455797,104.27,6374.96,159.3,0.06976,0.00013,1.35304]
[1585713461025,104.24,6376.19,159.3,0.06986,0.00013,1.35471]
[1585713466418,104.22,6377.2,159.3,0.06993,0.00013,1.35601]
[1585713468445,104.22,6377.2,159.3,0.06993,0.00013,1.35601]
[1585713474115,104.2,6380.58,159.3,0.07033,0.00013,1.3627]
[1585713479154,104.18,6381.59,159.3,0.0704,0.00013,1.364]
[1585713484418,104.14,6381.36,159.3,0.07029,0.00013,1.36229]
[1585713487964,104.12,6381.33,159.3,0.07026,0.00013,1.36174]
[1585713493250,104.15,6376.2,159.3,0.06965,0.00013,1.35164]
[1585713498283,104.12,6375.62,159.3,0.06952,0.00013,1.34947]
[1585713501667,104.08,6375.88,159.3,0.06948,0.00013,1.34902]
[1585713508353,104.08,6376.05,159.3,0.06949,0.00013,1.34914]
[1585713514398,104.07,6376.64,159.3,0.06954,0.00013,1.34996]
[1585713519431,104.05,6376.46,159.3,0.06948,0.00013,1.349]
[1585713524471,104.05,6376.24,159.3,0.06944,0.00013,1.34849]
[1585713532418,104.05,6376.03,159.3,0.06941,0.00013,1.34792]
[1585713538418,104.03,6376.0,159.3,0.06938,0.00013,1.34745]
[1585713543598,104.03,6376.13,159.3,0.06939,0.00013,1.3476]
[1585713548633,104.05,6374.35,159.3,0.06921,0.00013,1.34466]
[1585713553671,104.02,6374.46,159.3,0.06916,0.00013,1.34384]
[1585713559418,104.02,6374.5,159.3,0.06915,0.00013,1.34375]
[1585713565418,104.03,6374.45,159.3,0.06917,0.00013,1.34396]
[1585713570789,104.02,6374.37,159.3,0.06914,0.00013,1.3435]
[1585713575829,104.01,6373.64,159.3,0.06903,0.00013,1.34169]
[1585713582879,104.02,6373.22,159.3,0.069,0.00013,1.34113]
[1585713588917,104.04,6372.23,159.3,0.06891,0.00013,1.33954]
[1585713594962,104.03,6372.24,159.3,0.06888,0.00013,1.33915]
[1585713601004,104.03,6372.54,159.3,0.06893,0.00013,1.33996]
[1585713606037,104.03,6374.27,159.3,0.06914,0.00013,1.34341]
[1585713611070,104.03,6374.38,159.3,0.06916,0.00013,1.34377]
[1585713616106,104.05,6375.24,159.3,0.06931,0.00013,1.34626]
[1585713621144,104.02,6375.95,159.3,0.06934,0.00013,1.34683]
[1585713626178,103.98,6377.53,159.3,0.06945,0.00013,1.34883]
[1585713631075,103.99,6378.7,159.3,0.06962,0.00013,1.35152]
[1585713637256,104.0,6378.49,159.3,0.06961,0.00013,1.35131]
[1585713643298,103.99,6378.87,159.3,0.06963,0.00013,1.35174]
[1585713651983,103.97,6379.26,159.3,0.06964,0.00013,1.35193]
[1585713658404,103.95,6379.24,159.3,0.0696,0.00013,1.35138]
[1585713659416,103.95,6379.32,159.3,0.0696,0.00013,1.35141]
[1585713665449,103.94,6377.19,159.3,0.06933,0.00013,1.34684]
[1585713666681,103.95,6377.01,159.3,0.06932,0.00013,1.34667]
[1585713672498,103.95,6374.73,159.3,0.06902,0.00013,1.34175]
[1585713679418,103.95,6372.55,159.3,0.06876,0.00013,1.33738]
[1585713685418,103.96,6372.37,159.3,0.06875,0.00013,1.33723]
[1585713696228,103.99,6371.64,159.3,0.06871,0.00013,1.33641]
[1585713701708,104.0,6370.31,159.3,0.06857,0.00013,1.33405]
[1585713703464,104.01,6369.84,159.3,0.06853,0.00013,1.33327]
[1585713703466,104.01,6369.84,159.3,0.06853,0.00013,1.33327]
[1585713708750,104.01,6368.14,159.3,0.06831,0.00013,1.32966]
[1585713713782,104.04,6367.36,159.3,0.06828,0.00013,1.32899]
[1585713718826,104.03,6367.68,159.3,0.0683,0.00013,1.32933]
[1585713720692,104.04,6367.62,159.3,0.06831,0.00013,1.32955]
[1585713726873,104.06,6367.06,159.3,0.06828,0.00013,1.32891]
[1585713729674,104.04,6368.25,159.3,0.0684,0.00013,1.331]
[1585713730722,104.05,6368.64,159.3,0.06845,0.00013,1.33192]
[1585713735769,104.08,6368.34,159.3,0.06848,0.00013,1.3323]
[1585713740972,104.13,6364.76,159.3,0.06815,0.00013,1.32646]
[1585713746012,104.1,6365.43,159.3,0.06817,0.00013,1.32698]
[1585713751042,104.11,6365.57,159.3,0.0682,0.00013,1.32735]
[1585713756080,104.15,6365.06,159.3,0.06822,0.00013,1.32757]
[1585713761116,104.17,6364.44,159.3,0.06818,0.00013,1.32685]
[1585713766418,104.19,6363.32,159.3,0.06807,0.00013,1.32497]
[1585713772192,104.2,6362.85,159.3,0.06804,0.00013,1.3245]
[1585713778235,104.22,6362.89,159.3,0.06809,0.00013,1.3252]
[1585713783270,104.24,6362.75,159.3,0.06811,0.00013,1.3255]
[1585713788306,104.25,6362.22,159.3,0.06807,0.00013,1.32476]
[1585713793342,104.28,6361.51,159.3,0.06805,0.00012,1.32427]
[1585713798043,104.28,6361.32,159.3,0.06802,0.00012,1.32375]
[1585713803406,104.3,6363.73,159.3,0.06835,0.00013,1.32929]
[1585713808418,104.31,6363.53,159.3,0.06835,0.00013,1.32925]
[1585713814418,104.33,6362.0,159.3,0.0682,0.00013,1.32668]
[1585713819523,104.34,6361.52,159.3,0.06816,0.00013,1.32586]
[1585713824554,104.37,6361.01,159.3,0.06816,0.00013,1.32573]
[1585713826378,104.36,6361.03,159.3,0.06813,0.00013,1.32535]
[1585713826992,104.37,6360.81,159.3,0.06813,0.00013,1.32534]
[1585713830271,104.38,6359.96,159.3,0.06805,0.00012,1.32396]
[1585713836642,104.35,6359.16,159.3,0.06789,0.00012,1.32141]
[1585713844589,104.39,6358.52,159.3,0.06789,0.00012,1.32115]
[1585713844937,104.39,6358.52,159.3,0.06789,0.00012,1.32115]
[1585713848559,104.38,6356.56,159.3,0.06762,0.00012,1.31668]
[1585713854766,104.39,6356.51,159.3,0.06764,0.00012,1.31712]
[1585713859802,104.41,6357.99,159.3,0.06787,0.00012,1.32086]
[1585713864836,104.44,6358.61,159.3,0.068,0.00012,1.32282]
[1585713869871,104.45,6358.43,159.3,0.06801,0.00012,1.32294]
[1585713874907,104.47,6358.78,159.3,0.06807,0.00012,1.32399]
[1585713885982,104.5,6359.02,159.3,0.06817,0.00012,1.32546]
[1585713891019,104.5,6359.22,159.3,0.06821,0.00012,1.32605]
[1585713897062,104.52,6359.37,159.3,0.06826,0.00013,1.3269]
[1585713902099,104.53,6359.18,159.3,0.06826,0.00013,1.32691]
[1585713907130,104.55,6359.1,159.3,0.06828,0.00013,1.32718]
[1585713912167,104.55,6359.09,159.3,0.06829,0.00013,1.32727]
[1585713913820,104.56,6359.01,159.3,0.0683,0.00013,1.32737]
[1585713913856,104.56,6359.01,159.3,0.0683,0.00013,1.32737]
[1585713914670,104.56,6358.78,159.3,0.06826,0.00013,1.32677]
[1585713920225,104.56,6357.9,159.3,0.06815,0.00012,1.325]
[1585713925261,104.57,6357.54,159.3,0.06814,0.00012,1.32474]
[1585713931417,104.59,6357.32,159.3,0.06814,0.00012,1.3247]
[1585713931775,104.59,6357.32,159.3,0.06814,0.00012,1.3247]
[1585713937345,104.6,6357.27,159.3,0.06816,0.00012,1.32484]
[1585713941257,104.61,6357.28,159.3,0.06817,0.00012,1.32512]
[1585713946405,104.6,6353.57,159.3,0.06769,0.00012,1.31702]
[1585713946628,104.6,6353.57,159.3,0.06769,0.00012,1.31702]
[1585713946630,104.6,6353.57,159.3,0.06769,0.00012,1.31702]
[1585713950198,104.57,6353.26,159.3,0.0676,0.00012,1.31563]
[1585713954959,104.55,6352.1,159.3,0.06741,0.00012,1.31261]
[1585713954992,104.55,6352.1,159.3,0.06741,0.00012,1.31261]
[1585713960497,104.56,6354.99,159.3,0.06779,0.00012,1.31891]
[1585713965536,104.58,6356.32,159.3,0.06799,0.00012,1.3221]
[1585713970572,104.59,6356.26,159.3,0.06801,0.00012,1.32245]
[1585713975608,104.61,6356.36,159.3,0.06805,0.00012,1.32314]
[1585713981649,104.62,6356.46,159.3,0.0681,0.00012,1.32387]
[1585713981732,104.62,6356.46,159.3,0.0681,0.00012,1.32387]
[1585713987691,104.56,6354.68,159.3,0.06775,0.00012,1.31829]
[1585713991778,104.52,6354.75,159.3,0.06767,0.00012,1.31705]
[1585713997774,104.56,6354.94,159.3,0.06778,0.00012,1.31861]
[1585714003418,104.57,6354.98,159.3,0.06781,0.00012,1.31908]
[1585714008841,104.59,6355.26,159.3,0.06788,0.00012,1.32028]
[1585714014879,104.61,6355.31,159.3,0.06793,0.00012,1.32098]
[1585714019914,104.63,6355.39,159.3,0.06797,0.00012,1.32161]
[1585714025958,104.65,6355.49,159.3,0.06802,0.00012,1.32239]
[1585714030991,104.66,6355.47,159.3,0.06805,0.00012,1.32278]
[1585714034094,104.67,6355.4,159.3,0.06806,0.00012,1.323]
[1585714036563,104.66,6355.14,159.3,0.068,0.00012,1.32207]
[1585714038458,104.66,6355.13,159.3,0.06799,0.00012,1.32193]
[1585714044085,104.6,6352.7,159.3,0.06757,0.00012,1.31506]
[1585714046664,104.57,6352.46,159.3,0.06749,0.00012,1.3138]
[1585714046667,104.57,6352.46,159.3,0.06749,0.00012,1.3138]
[1585714052215,104.59,6352.53,159.3,0.06754,0.00012,1.31444]
[1585714059186,104.57,6350.47,159.3,0.06724,0.00012,1.30952]
[1585714060654,104.58,6349.8,159.3,0.06716,0.00012,1.30828]
[1585714066672,104.51,6349.71,159.3,0.067,0.00012,1.30582]
[1585714072278,104.55,6350.56,159.3,0.0672,0.00012,1.30895]
[1585714077312,104.58,6350.67,159.3,0.06727,0.00012,1.31004]
[1585714081123,104.59,6350.75,159.3,0.06731,0.00012,1.31068]
[1585714086375,104.62,6351.23,159.3,0.06743,0.00012,1.31267]
[1585714092420,104.66,6351.4,159.3,0.06752,0.00012,1.31405]
[1585714097457,104.68,6351.4,159.3,0.06757,0.00012,1.31469]
[1585714099573,104.69,6351.4,159.3,0.06759,0.00012,1.31501]
[1585714105514,104.65,6351.12,159.3,0.06748,0.00012,1.31331]
[1585714110546,104.6,6350.27,159.3,0.06726,0.00012,1.30987]
[1585714116587,104.56,6349.58,159.3,0.06709,0.00012,1.30713]
[1585714121625,104.52,6349.43,159.3,0.06698,0.00012,1.30541]
[1585714127666,104.48,6349.15,159.3,0.06687,0.00012,1.3037]
[1585714133710,104.45,6349.25,159.3,0.06681,0.00012,1.30284]
[1585714138747,104.41,6349.29,159.3,0.06675,0.00012,1.30193]
[1585714144418,104.39,6349.37,159.3,0.06671,0.00012,1.30124]
[1585714149820,104.36,6349.2,159.3,0.06664,0.00012,1.30015]
[1585714155860,104.34,6349.16,159.3,0.06657,0.00012,1.29923]
[1585714159768,104.32,6349.15,159.3,0.06654,0.00012,1.29871]
[1585714160602,104.32,6349.15,159.3,0.06654,0.00012,1.29871]
[1585714165931,104.33,6351.15,159.3,0.06681,0.00012,1.30326]
[1585714170966,104.39,6351.76,159.3,0.06702,0.00012,1.30641]
[1585714175491,104.41,6352.59,159.3,0.06715,0.00012,1.30849]
[1585714181035,104.45,6353.78,159.3,0.06738,0.00012,1.31226]
[1585714186074,104.48,6354.24,159.3,0.06749,0.00012,1.31401]
[1585714187726,104.49,6354.37,159.3,0.06752,0.00012,1.3145]
[1585714198418,104.55,6355.34,159.3,0.06777,0.00012,1.3184]
[1585714204198,104.57,6355.55,159.3,0.06784,0.00012,1.31954]
[1585714209236,104.58,6355.41,159.3,0.06785,0.00012,1.31975]
[1585714214275,104.6,6355.38,159.3,0.06789,0.00012,1.32031]
[1585714219307,104.62,6355.45,159.3,0.06794,0.00012,1.32101]
[1585714224344,104.64,6355.57,159.3,0.06799,0.00012,1.32184]
[1585714231396,104.66,6355.61,159.3,0.06803,0.00012,1.3224]
[1585714237418,104.67,6355.61,159.3,0.06806,0.00012,1.32277]
[1585714243418,104.69,6355.75,159.3,0.0681,0.00012,1.3235]
[1585714248511,104.7,6356.13,159.3,0.06817,0.00012,1.32463]
[1585714254554,104.71,6357.49,159.3,0.06837,0.00013,1.32779]
[1585714261418,104.72,6357.74,159.3,0.06841,0.00013,1.32858]
[1585714265505,104.72,6357.78,159.3,0.06843,0.00013,1.32878]
[1585714270666,104.72,6360.17,159.3,0.06873,0.00013,1.33388]
[1585714271752,104.72,6360.17,159.3,0.06873,0.00013,1.33388]
[1585714277715,104.72,6363.14,159.3,0.06911,0.00013,1.34007]
[1585714282751,104.72,6364.22,159.3,0.06923,0.00013,1.34209]
[1585714287787,104.73,6362.84,159.3,0.06907,0.00013,1.33951]
[1585714292824,104.72,6362.45,159.3,0.069,0.00013,1.33822]
[1585714297857,104.69,6363.42,159.3,0.06906,0.00013,1.33943]
[1585714302889,104.69,6363.31,159.3,0.06904,0.00013,1.33908]
[1585714308931,104.68,6363.53,159.3,0.06906,0.00013,1.33939]
[1585714313965,104.68,6363.69,159.3,0.06907,0.00013,1.33953]
[1585714319004,104.67,6363.74,159.3,0.06906,0.00013,1.33944]
[1585714324418,104.66,6363.7,159.3,0.06904,0.00013,1.33917]
[1585714330079,104.66,6363.71,159.3,0.06903,0.00013,1.33902]
[1585714336418,104.66,6363.9,159.3,0.06905,0.00013,1.33938]
[1585714342418,104.65,6363.9,159.3,0.06903,0.00013,1.33901]
[1585714348418,104.64,6363.89,159.3,0.06901,0.00013,1.3388]
[1585714354418,104.63,6363.89,159.3,0.069,0.00013,1.33847]
[1585714357996,104.63,6363.94,159.3,0.06899,0.00013,1.33839]
[1585714363311,104.66,6361.34,159.3,0.06873,0.00013,1.33392]
[1585714368344,104.64,6360.78,159.3,0.06861,0.00013,1.33209]
[1585714374392,104.64,6360.87,159.3,0.06862,0.00013,1.33224]
[1585714377739,104.64,6360.85,159.3,0.06863,0.00013,1.33229]
[1585714383452,104.61,6363.48,159.3,0.0689,0.00013,1.33691]
[1585714390418,104.63,6363.36,159.3,0.06893,0.00013,1.33739]
[1585714395538,104.63,6363.29,159.3,0.06892,0.00013,1.33723]
[1585714400571,104.63,6363.25,159.3,0.06891,0.00013,1.33708]
[1585714405603,104.63,6363.38,159.3,0.06891,0.00013,1.33714]
[1585714410643,104.62,6363.47,159.3,0.06891,0.00013,1.33716]
[1585714415680,104.62,6363.5,159.3,0.06891,0.00013,1.33706]
[1585714421720,104.62,6363.54,159.3,0.06891,0.00013,1.33709]
[1585714422938,104.62,6363.58,159.3,0.06891,0.00013,1.3371]
[1585714428767,104.59,6366.8,159.3,0.06925,0.00013,1.34287]
[1585714432003,104.62,6366.79,159.3,0.06931,0.00013,1.34377]
[1585714438418,104.59,6367.45,159.3,0.06934,0.00013,1.34425]
[1585714443890,104.58,6367.03,159.3,0.06927,0.00013,1.34324]
[1585714448913,104.57,6364.67,159.3,0.06895,0.00013,1.33789]
[1585714453950,104.58,6364.65,159.3,0.06896,0.00013,1.33805]
[1585714455507,104.58,6364.57,159.3,0.06896,0.00013,1.338]
[1585714460996,104.57,6364.98,159.3,0.06899,0.00013,1.33854]
[1585714468418,104.57,6364.76,159.3,0.06896,0.00013,1.33802]
[1585714474087,104.56,6364.76,159.3,0.06894,0.00013,1.33775]
[1585714479125,104.56,6364.67,159.3,0.06892,0.00013,1.33746]
[1585714484161,104.56,6364.04,159.3,0.06885,0.00013,1.33617]
[1585714489418,104.56,6363.82,159.3,0.06882,0.00013,1.33566]
[1585714495418,104.56,6363.79,159.3,0.06882,0.00013,1.33567]
[1585714499399,104.57,6363.47,159.3,0.06879,0.00013,1.33517]
[1585714505305,104.56,6362.65,159.3,0.06867,0.00013,1.33327]
[1585714510418,104.56,6362.45,159.3,0.06865,0.00013,1.33295]
[1585714511132,104.56,6362.45,159.3,0.06865,0.00013,1.33295]
[1585714516385,104.57,6362.41,159.3,0.06866,0.00013,1.3331]
[1585714521417,104.58,6362.31,159.3,0.06867,0.00013,1.33315]
[1585714526453,104.58,6362.44,159.3,0.06868,0.00013,1.33327]
[1585714531490,104.58,6362.49,159.3,0.06868,0.00013,1.33329]
[1585714536525,104.57,6362.55,159.3,0.06867,0.00013,1.33321]
[1585714542568,104.58,6362.77,159.3,0.06872,0.00013,1.33394]
[1585714547454,104.59,6362.66,159.3,0.06872,0.00013,1.33386]
[1585714552642,104.51,6360.56,159.3,0.0683,0.00013,1.32719]
[1585714556616,104.5,6359.65,159.3,0.06816,0.00012,1.32486]
[1585714557590,104.47,6359.53,159.3,0.06809,0.00012,1.32385]
[1585714562711,104.49,6358.32,159.3,0.06798,0.00012,1.32187]
[1585714563077,104.49,6358.32,159.3,0.06798,0.00012,1.32187]
[1585714563578,104.49,6358.32,159.3,0.06798,0.00012,1.32187]
[1585714566271,104.47,6358.14,159.3,0.06791,0.00012,1.32081]
[1585714566654,104.47,6358.14,159.3,0.06791,0.00012,1.32081]
[1585714575800,104.48,6359.35,159.3,0.06808,0.00012,1.32368]
[1585714580834,104.51,6359.33,159.3,0.06814,0.00012,1.32454]
[1585714585872,104.52,6359.3,159.3,0.06816,0.00012,1.32484]
[1585714591418,104.54,6359.48,159.3,0.06821,0.00013,1.32558]
[1585714596948,104.55,6359.36,159.3,0.06822,0.00013,1.32572]
[1585714603417,104.56,6359.22,159.3,0.06823,0.00013,1.32582]
[1585714609033,104.59,6357.78,159.3,0.06811,0.00012,1.32374]
[1585714615419,104.6,6357.57,159.3,0.06809,0.00012,1.32343]
[1585714621418,104.61,6357.54,159.3,0.06812,0.00012,1.32378]
[1585714627418,104.63,6357.54,159.3,0.06815,0.00012,1.32426]
[1585714631230,104.64,6357.45,159.3,0.06817,0.00012,1.32451]
[1585714638235,104.56,6356.2,159.3,0.06785,0.00012,1.31951]
[1585714640607,104.54,6356.19,159.3,0.06781,0.00012,1.31884]
[1585714640611,104.54,6356.19,159.3,0.06781,0.00012,1.31884]
[1585714647298,104.56,6356.63,159.3,0.06789,0.00012,1.32018]
[1585714653338,104.57,6357.33,159.3,0.06801,0.00012,1.32202]
[1585714659383,104.6,6357.21,159.3,0.06804,0.00012,1.32246]
[1585714664418,104.61,6357.23,159.3,0.06807,0.00012,1.32293]
[1585714669418,104.61,6357.41,159.3,0.06809,0.00012,1.32331]
[1585714674489,104.64,6357.38,159.3,0.06814,0.00012,1.32409]
[1585714680528,104.65,6357.08,159.3,0.06814,0.00012,1.32393]
[1585714685534,104.66,6356.96,159.3,0.06814,0.00012,1.32396]
[1585714686651,104.68,6356.29,159.3,0.06811,0.00012,1.3233]
[1585714693418,104.66,6356.59,159.3,0.06809,0.00012,1.32309]
[1585714699418,104.68,6356.53,159.3,0.06812,0.00012,1.32353]
[1585714705418,104.69,6356.48,159.3,0.06814,0.00012,1.32381]
[1585714710742,104.69,6356.74,159.3,0.06818,0.00012,1.32446]
[1585714715775,104.71,6356.75,159.3,0.06821,0.00012,1.32494]
[1585714723418,104.73,6356.77,159.3,0.06825,0.00012,1.32545]
[1585714728865,104.74,6356.8,159.3,0.06827,0.00012,1.32581]
[1585714733904,104.74,6357.33,159.3,0.06835,0.00013,1.32709]
[1585714741418,104.75,6357.55,159.3,0.0684,0.00013,1.32785]
[1585714747418,104.76,6357.54,159.3,0.06842,0.00013,1.32817]
[1585714753418,104.77,6357.35,159.3,0.06841,0.00013,1.32808]
[1585714759418,104.78,6357.57,159.3,0.06845,0.00013,1.32864]
[1585714765121,104.78,6357.55,159.3,0.06846,0.00013,1.32878]
[1585714771164,104.79,6357.99,159.3,0.06853,0.00013,1.32989]
[1585714776195,104.79,6357.8,159.3,0.06851,0.00013,1.3295]
[1585714783418,104.8,6357.78,159.3,0.06851,0.00013,1.32953]
[1585714789290,104.8,6357.76,159.3,0.06852,0.00013,1.32969]
[1585714794320,104.82,6357.28,159.3,0.0685,0.00013,1.32926]
[1585714799356,104.82,6357.01,159.3,0.06846,0.00013,1.32865]
[1585714804418,104.81,6357.01,159.3,0.06845,0.00013,1.32846]
[1585714809427,104.82,6357.04,159.3,0.06846,0.00013,1.32868]
[1585714814461,104.8,6358.92,159.3,0.06866,0.00013,1.33208]
[1585714819495,104.77,6360.38,159.3,0.06878,0.00013,1.33421]
[1585714824531,104.81,6361.08,159.3,0.06895,0.00013,1.33684]
[1585714829572,104.79,6361.54,159.3,0.06898,0.00013,1.33732]
[1585714835606,104.8,6362.01,159.3,0.06905,0.00013,1.33845]
[1585714840645,104.79,6362.2,159.3,0.06904,0.00013,1.3383]
[1585714846418,104.79,6362.98,159.3,0.06913,0.00013,1.33995]
[1585714851722,104.78,6363.41,159.3,0.06918,0.00013,1.34065]
[1585714856757,104.77,6363.44,159.3,0.06916,0.00013,1.34044]
[1585714860298,104.77,6363.48,159.3,0.06915,0.00013,1.34033]
[1585714860302,104.77,6363.48,159.3,0.06915,0.00013,1.34033]
[1585714866826,104.69,6362.39,159.3,0.06886,0.00013,1.33578]
[1585714871863,104.61,6361.78,159.3,0.06862,0.00013,1.33199]
[1585714876900,104.54,6360.18,159.3,0.06828,0.00013,1.32652]
[1585714881932,104.49,6360.22,159.3,0.06817,0.00013,1.32485]
[1585714887975,104.42,6359.8,159.3,0.06797,0.00012,1.32191]
[1585714891701,104.4,6359.77,159.3,0.06791,0.00012,1.32091]
[1585714897041,104.41,6361.68,159.3,0.06817,0.00013,1.32517]
[1585714902070,104.42,6361.98,159.3,0.06823,0.00013,1.3262]
[1585714907110,104.44,6362.33,159.3,0.06832,0.00013,1.32757]
[1585714912141,104.45,6362.31,159.3,0.06834,0.00013,1.32793]
[1585714916136,104.46,6362.35,159.3,0.06836,0.00013,1.32821]
[1585714921207,104.41,6360.73,159.3,0.06807,0.00012,1.32342]
[1585714922730,104.4,6360.53,159.3,0.06802,0.00012,1.32268]
[1585714928254,104.41,6362.43,159.3,0.06827,0.00013,1.32686]
[1585714933418,104.42,6362.79,159.3,0.06834,0.00013,1.32794]
[1585714939327,104.43,6362.96,159.3,0.06839,0.00013,1.32868]
[1585714944369,104.45,6363.0,159.3,0.06842,0.00013,1.32913]
[1585714950408,104.46,6363.13,159.3,0.06845,0.00013,1.32974]
[1585714955448,104.46,6363.12,159.3,0.06846,0.00013,1.3298]
[1585714961487,104.47,6363.44,159.3,0.06852,0.00013,1.33076]
[1585714968536,104.48,6363.48,159.3,0.06855,0.00013,1.33113]
[1585714971514,104.48,6363.63,159.3,0.06857,0.00013,1.33149]
[1585714976594,104.47,6365.97,159.3,0.06883,0.00013,1.33596]
[1585714981627,104.49,6366.79,159.3,0.06897,0.00013,1.33825]
[1585714985755,104.49,6366.86,159.3,0.06898,0.00013,1.33828]
[1585714990860,104.42,6365.78,159.3,0.0687,0.00013,1.33395]
[1585714999418,104.43,6365.72,159.3,0.06871,0.00013,1.33409]
[1585715004793,104.43,6365.67,159.3,0.06871,0.00013,1.33406]
[1585715009827,104.44,6365.73,159.3,0.06873,0.00013,1.33434]
[1585715017418,104.44,6365.24,159.3,0.06867,0.00013,1.33334]
[1585715022917,104.44,6365.34,159.3,0.06869,0.00013,1.33366]
[1585715029418,104.45,6365.54,159.3,0.06873,0.00013,1.33421]
[1585715035418,104.45,6365.62,159.3,0.06874,0.00013,1.33448]
[1585715041418,104.46,6365.59,159.3,0.06875,0.00013,1.3346]
[1585715047087,104.46,6365.34,159.3,0.06873,0.00013,1.33426]
[1585715052119,104.46,6365.43,159.3,0.06873,0.00013,1.33419]
[1585715057157,104.47,6365.57,159.3,0.06877,0.00013,1.33488]
[1585715062418,104.47,6365.52,159.3,0.06877,0.00013,1.33492]
[1585715068232,104.48,6365.37,159.3,0.06876,0.00013,1.33471]
[1585715074276,104.48,6365.34,159.3,0.06875,0.00013,1.33447]
[1585715080418,104.48,6365.26,159.3,0.06874,0.00013,1.33439]
[1585715086418,104.48,6365.22,159.3,0.06875,0.00013,1.33442]
[1585715092418,104.48,6365.29,159.3,0.06875,0.00013,1.33454]
[1585715097452,104.48,6365.43,159.3,0.06878,0.00013,1.33491]
[1585715101977,104.49,6365.42,159.3,0.06879,0.00013,1.33503]
[1585715106156,104.46,6365.05,159.3,0.06868,0.00013,1.33333]
[1585715112549,104.44,6365.09,159.3,0.06863,0.00013,1.3327]
[1585715117578,104.44,6365.04,159.3,0.06863,0.00013,1.33268]
[1585715125418,104.45,6365.06,159.3,0.06865,0.00013,1.33293]
[1585715127928,104.45,6365.06,159.3,0.06865,0.00013,1.33296]
[1585715133693,104.39,6364.45,159.3,0.06844,0.00013,1.32961]
[1585715138730,104.32,6364.43,159.3,0.0683,0.00013,1.32753]
[1585715142738,104.29,6364.59,159.3,0.06826,0.00013,1.327]
[1585715148794,104.29,6364.64,159.3,0.06827,0.00013,1.32711]
[1585715153829,104.31,6365.21,159.3,0.06837,0.00013,1.32868]
[1585715158867,104.31,6365.52,159.3,0.06842,0.00013,1.32951]
[1585715164418,104.33,6365.48,159.3,0.06845,0.00013,1.33]
[1585715170418,104.34,6365.46,159.3,0.06847,0.00013,1.33033]
[1585715170884,104.34,6365.46,159.3,0.06847,0.00013,1.33033]
[1585715172357,104.34,6365.46,159.3,0.06847,0.00013,1.33033]
[1585715175999,104.32,6365.41,159.3,0.06843,0.00013,1.32967]
[1585715178490,104.31,6365.4,159.3,0.06841,0.00013,1.32931]
[1585715185047,104.3,6365.57,159.3,0.0684,0.00013,1.32925]
[1585715190085,104.32,6365.65,159.3,0.06844,0.00013,1.32989]
[1585715196128,104.33,6365.68,159.3,0.06846,0.00013,1.33015]
[1585715197338,104.33,6365.68,159.3,0.06846,0.00013,1.33015]
[1585715203175,104.29,6362.74,159.3,0.06802,0.00013,1.32291]
[1585715209417,104.24,6362.02,159.3,0.06782,0.00012,1.3197]
[1585715215418,104.16,6361.97,159.3,0.06766,0.00012,1.31732]
[1585715221418,104.12,6361.83,159.3,0.06755,0.00012,1.31564]
[1585715227418,104.07,6361.81,159.3,0.06745,0.00012,1.31417]
[1585715233418,104.03,6361.72,159.3,0.06735,0.00012,1.31258]
[1585715238419,104.0,6361.66,159.3,0.06727,0.00012,1.3114]
[1585715243452,103.97,6361.61,159.3,0.0672,0.00012,1.31037]
[1585715251418,103.93,6361.35,159.3,0.06708,0.00012,1.30838]
[1585715257418,103.89,6361.35,159.3,0.067,0.00012,1.30725]
[1585715260979,103.88,6360.45,159.3,0.06686,0.00012,1.30495]
[1585715266019,103.86,6359.26,159.3,0.06669,0.00012,1.30202]
[1585715266585,103.87,6359.15,159.3,0.06669,0.00012,1.30206]
[1585715271649,103.85,6358.76,159.3,0.06659,0.00012,1.30051]
[1585715278418,103.83,6358.5,159.3,0.06652,0.00012,1.29935]
[1585715284418,103.81,6358.35,159.3,0.06647,0.00012,1.29866]
[1585715284578,103.81,6358.35,159.3,0.06647,0.00012,1.29866]
[1585715289782,103.86,6360.64,159.3,0.06686,0.00012,1.30491]
[1585715294813,103.9,6363.48,159.3,0.06728,0.00012,1.31191]
[1585715299849,103.93,6363.9,159.3,0.06741,0.00012,1.31393]
[1585715304888,103.96,6363.88,159.3,0.06747,0.00012,1.31485]
[1585715309919,104.0,6363.82,159.3,0.06753,0.00012,1.31578]
[1585715315963,104.03,6363.79,159.3,0.0676,0.00012,1.31669]
[1585715318471,104.04,6363.83,159.3,0.06762,0.00012,1.31707]
[1585715318924,104.04,6363.83,159.3,0.06762,0.00012,1.31707]
[1585715324018,104.04,6361.88,159.3,0.06738,0.00012,1.313]
[1585715329418,103.98,6361.61,159.3,0.06721,0.00012,1.31032]
[1585715335418,103.94,6361.61,159.3,0.06714,0.00012,1.30926]
[1585715341138,103.92,6361.62,159.3,0.06708,0.00012,1.30844]
[1585715341784,103.9,6361.74,159.3,0.06707,0.00012,1.30835]
[1585715341786,103.9,6361.74,159.3,0.06707,0.00012,1.30835]
[1585715347418,103.94,6362.96,159.3,0.06731,0.00012,1.3121]
[1585715351980,103.98,6362.96,159.3,0.06737,0.00012,1.31313]
[1585715358259,104.02,6364.2,159.3,0.06762,0.00012,1.31711]
[1585715365309,104.06,6363.81,159.3,0.06766,0.00012,1.31756]
[1585715370343,104.09,6363.68,159.3,0.0677,0.00012,1.31815]
[1585715371999,104.1,6363.54,159.3,0.0677,0.00012,1.31809]
[1585715377418,104.07,6362.21,159.3,0.06747,0.00012,1.31437]
[1585715382426,104.02,6361.9,159.3,0.06732,0.00012,1.31207]
[1585715387463,103.99,6361.78,159.3,0.06724,0.00012,1.31086]
[1585715388767,104.02,6360.94,159.3,0.06721,0.00012,1.31018]
[1585715389649,103.98,6360.9,159.3,0.06711,0.00012,1.30872]
[1585715398418,104.04,6360.07,159.3,0.06713,0.00012,1.30883]
[1585715403577,104.08,6359.81,159.3,0.0672,0.00012,1.30976]
[1585715406484,104.1,6359.84,159.3,0.06723,0.00012,1.31028]
[1585715406486,104.1,6359.84,159.3,0.06723,0.00012,1.31028]
[1585715413418,104.07,6359.47,159.3,0.06713,0.00012,1.30867]
[1585715418680,104.03,6359.41,159.3,0.06705,0.00012,1.3074]
[1585715423717,104.01,6359.3,159.3,0.06697,0.00012,1.30631]
[1585715431418,103.98,6359.09,159.3,0.06689,0.00012,1.30498]
[1585715433660,103.96,6359.17,159.3,0.06685,0.00012,1.30437]
[1585715434433,103.93,6359.79,159.3,0.06687,0.00012,1.3047]
[1585715437629,103.94,6359.71,159.3,0.06689,0.00012,1.30505]
[1585715438456,103.94,6359.65,159.3,0.06688,0.00012,1.30484]
[1585715444865,103.92,6359.94,159.3,0.06687,0.00012,1.30486]
[1585715450903,103.9,6358.95,159.3,0.0667,0.00012,1.30205]
[1585715455975,103.88,6356.92,159.3,0.06641,0.00012,1.29717]
[1585715461982,103.87,6354.64,159.3,0.0661,0.00012,1.29212]
[1585715467019,103.86,6354.07,159.3,0.06602,0.00012,1.29082]
[1585715469231,103.86,6354.06,159.3,0.06601,0.00012,1.29067]
[1585715469715,103.86,6354.06,159.3,0.06601,0.00012,1.29067]
[1585715475069,103.92,6355.28,159.3,0.06629,0.00012,1.29503]
[1585715476875,103.92,6355.42,159.3,0.06631,0.00012,1.29538]
[1585715482124,103.93,6354.04,159.3,0.06616,0.00012,1.29281]
[1585715487161,103.92,6353.5,159.3,0.06607,0.00012,1.2914]
[1585715492191,103.92,6352.73,159.3,0.06597,0.00012,1.28966]
[1585715497227,103.91,6351.7,159.3,0.06581,0.00012,1.28711]
[1585715497325,103.91,6351.7,159.3,0.06581,0.00012,1.28711]
[1585715503418,103.91,6351.11,159.3,0.06574,0.00012,1.2859]
[1585715509310,103.9,6351.37,159.3,0.06577,0.00012,1.28636]
[1585715514344,103.87,6351.78,159.3,0.06576,0.00012,1.28628]
[1585715519385,103.91,6351.73,159.3,0.06583,0.00012,1.28738]
[1585715524417,103.9,6351.19,159.3,0.06574,0.00012,1.28594]
[1585715529450,103.9,6350.81,159.3,0.06569,0.00012,1.28507]
[1585715535495,103.9,6350.69,159.3,0.06568,0.00012,1.28484]
[1585715542418,103.9,6350.64,159.3,0.06567,0.00012,1.28471]
[1585715548418,103.9,6350.66,159.3,0.06567,0.00012,1.28474]
[1585715553621,103.9,6350.62,159.3,0.06566,0.00012,1.28455]
[1585715558655,103.9,6350.38,159.3,0.06564,0.00012,1.2841]
[1585715563693,103.9,6350.45,159.3,0.06564,0.00012,1.28423]
[1585715568725,103.9,6350.45,159.3,0.06565,0.00012,1.28428]
[1585715575418,103.91,6350.25,159.3,0.06564,0.00012,1.28418]
[1585715581418,103.91,6350.22,159.3,0.06563,0.00012,1.2839]
[1585715586850,103.91,6350.25,159.3,0.06563,0.00012,1.28399]
[1585715593418,103.91,6350.17,159.3,0.06563,0.00012,1.28395]
[1585715599418,103.9,6350.34,159.3,0.06563,0.00012,1.28403]
[1585715604980,103.91,6350.37,159.3,0.06565,0.00012,1.28437]
[1585715610016,103.91,6350.12,159.3,0.06561,0.00012,1.28368]
[1585715615048,103.91,6351.44,159.3,0.06578,0.00012,1.28646]
[1585715620418,103.91,6351.81,159.3,0.06583,0.00012,1.28723]
[1585715626418,103.91,6351.46,159.3,0.06578,0.00012,1.28644]
[1585715632418,103.91,6351.08,159.3,0.06573,0.00012,1.28555]
[1585715636055,103.91,6351.08,159.3,0.06572,0.00012,1.28549]
[1585715644250,103.91,6351.0,159.3,0.06571,0.00012,1.28531]
[1585715650418,103.91,6351.02,159.3,0.06571,0.00012,1.28533]
[1585715656418,103.91,6350.97,159.3,0.06571,0.00012,1.2853]
[1585715662418,103.9,6351.0,159.3,0.06571,0.00012,1.28524]
[1585715668423,103.9,6351.0,159.3,0.06571,0.00012,1.28526]
[1585715673458,103.9,6350.97,159.3,0.0657,0.00012,1.28503]
[1585715680418,103.9,6350.95,159.3,0.06569,0.00012,1.28499]
[1585715686418,103.9,6350.96,159.3,0.06569,0.00012,1.285]
[1585715692418,103.91,6350.94,159.3,0.0657,0.00012,1.28502]
[1585715698418,103.9,6350.95,159.3,0.06569,0.00012,1.28498]
[1585715703665,103.91,6350.94,159.3,0.06569,0.00012,1.28498]
[1585715714740,103.9,6351.81,159.3,0.0658,0.00012,1.2867]
[1585715719782,103.9,6351.82,159.3,0.06579,0.00012,1.28663]
[1585715731418,103.9,6351.54,159.3,0.06575,0.00012,1.2859]
[1585715737418,103.9,6351.13,159.3,0.0657,0.00012,1.28507]
[1585715742942,103.9,6351.07,159.3,0.06568,0.00012,1.28479]
[1585715749418,103.9,6351.06,159.3,0.06568,0.00012,1.2848]
[1585715755418,103.89,6351.15,159.3,0.06569,0.00012,1.28489]
[1585715761067,103.9,6351.17,159.3,0.0657,0.00012,1.28506]
[1585715767418,103.9,6351.17,159.3,0.0657,0.00012,1.28508]
[1585715773418,103.89,6351.63,159.3,0.06573,0.00012,1.28563]
[1585715779191,103.91,6351.55,159.3,0.06577,0.00012,1.2862]
[1585715784227,103.9,6351.5,159.3,0.06574,0.00012,1.28569]
[1585715791418,103.9,6351.53,159.3,0.06574,0.00012,1.28566]
[1585715797318,103.89,6351.72,159.3,0.06574,0.00012,1.28574]
[1585715801015,103.88,6352.48,159.3,0.06581,0.00012,1.287]
[1585715801024,103.88,6352.48,159.3,0.06581,0.00012,1.287]
[1585715801468,103.89,6352.47,159.3,0.06584,0.00012,1.28742]
[1585715807391,103.89,6352.51,159.3,0.06584,0.00012,1.2874]
[1585715812418,103.89,6352.46,159.3,0.06583,0.00012,1.28725]
[1585715817463,103.89,6352.31,159.3,0.06581,0.00012,1.28685]
[1585715823506,103.89,6351.84,159.3,0.06575,0.00012,1.28587]
[1585715828540,103.88,6351.48,159.3,0.0657,0.00012,1.28507]
[1585715836418,103.88,6351.72,159.3,0.06573,0.00012,1.28556]
[1585715841633,103.88,6351.72,159.3,0.06573,0.00012,1.28556]
[1585715848418,103.88,6351.74,159.3,0.06573,0.00012,1.28558]
[1585715854418,103.88,6351.74,159.3,0.06572,0.00012,1.2854]
[1585715859755,103.88,6351.74,159.3,0.06572,0.00012,1.2854]
[1585715866418,103.88,6351.76,159.3,0.06572,0.00012,1.28544]
[1585715871838,103.88,6351.69,159.3,0.06571,0.00012,1.28529]
[1585715878418,103.88,6351.88,159.3,0.06574,0.00012,1.28567]
[1585715883592,103.88,6351.86,159.3,0.06573,0.00012,1.28561]
[1585715884266,103.88,6351.86,159.3,0.06573,0.00012,1.28561]
[1585715885398,103.83,6353.24,159.3,0.06581,0.00012,1.28702]
[1585715886076,103.88,6353.79,159.3,0.06597,0.00012,1.28959]
[1585715886727,103.88,6353.79,159.3,0.06597,0.00012,1.28959]
[1585715887032,103.91,6353.88,159.3,0.06605,0.00012,1.29083]
[1585715893418,103.9,6354.68,159.3,0.06613,0.00012,1.29213]
[1585715899418,103.9,6354.64,159.3,0.06611,0.00012,1.29196]
[1585715905074,103.89,6354.26,159.3,0.06605,0.00012,1.29092]
[1585715910103,103.88,6354.04,159.3,0.06601,0.00012,1.29023]
[1585715917418,103.88,6353.9,159.3,0.06597,0.00012,1.28958]
[1585715923199,103.87,6353.83,159.3,0.06594,0.00012,1.28917]
[1585715929240,103.87,6353.85,159.3,0.06594,0.00012,1.28904]
[1585715935418,103.86,6353.93,159.3,0.06594,0.00012,1.28912]
[1585715941418,103.86,6353.99,159.3,0.06593,0.00012,1.28905]
[1585715947418,103.85,6353.98,159.3,0.06593,0.00012,1.28893]
[1585715951089,103.85,6353.97,159.3,0.06592,0.00012,1.28885]
[1585715956418,103.85,6353.97,159.3,0.06591,0.00012,1.2887]
[1585715957142,103.85,6353.97,159.3,0.06591,0.00012,1.2887]
[1585715963480,103.84,6353.17,159.3,0.06581,0.00012,1.28696]
[1585715966080,103.84,6353.15,159.3,0.06581,0.00012,1.28693]
[1585715966447,103.84,6353.15,159.3,0.06581,0.00012,1.28693]
[1585715971535,103.84,6353.11,159.3,0.06579,0.00012,1.28671]
[1585715976566,103.84,6353.07,159.3,0.06578,0.00012,1.28649]
[1585715981606,103.84,6353.14,159.3,0.06579,0.00012,1.28661]
[1585715988655,103.84,6353.13,159.3,0.06578,0.00012,1.28656]
[1585715994695,103.84,6353.47,159.3,0.06583,0.00012,1.28728]
[1585715999729,103.84,6353.5,159.3,0.06582,0.00012,1.28722]
[1585716005773,103.83,6353.11,159.3,0.06577,0.00012,1.28637]
[1585716010810,103.85,6352.23,159.3,0.06569,0.00012,1.28493]
[1585716016418,103.83,6351.87,159.3,0.06562,0.00012,1.28383]
[1585716021888,103.84,6351.72,159.3,0.06561,0.00012,1.28368]
[1585716026923,103.85,6351.41,159.3,0.06559,0.00012,1.28324]
[1585716032963,103.84,6352.18,159.3,0.06567,0.00012,1.28462]
[1585716038000,103.85,6352.27,159.3,0.06569,0.00012,1.28483]
[1585716043418,103.85,6351.48,159.3,0.06561,0.00012,1.28347]
[1585716049079,103.85,6351.44,159.3,0.06559,0.00012,1.28327]
[1585716054116,103.85,6351.36,159.3,0.06559,0.00012,1.28326]
[1585716060157,103.86,6351.07,159.3,0.06556,0.00012,1.28273]
[1585716065190,103.86,6351.13,159.3,0.06558,0.00012,1.28296]
[1585716070418,103.86,6351.14,159.3,0.06558,0.00012,1.28303]
[1585716076265,103.87,6351.16,159.3,0.06559,0.00012,1.28318]
[1585716082418,103.87,6351.05,159.3,0.06559,0.00012,1.2831]
[1585716088352,103.87,6351.04,159.3,0.06558,0.00012,1.28297]
[1585716093388,103.88,6351.22,159.3,0.06561,0.00012,1.28344]
[1585716098424,103.88,6351.27,159.3,0.06562,0.00012,1.28362]
[1585716103454,103.93,6350.25,159.3,0.0656,0.00012,1.28308]
[1585716108492,103.92,6347.65,159.3,0.06527,0.00012,1.27757]
[1585716113525,103.9,6346.53,159.3,0.06509,0.00012,1.27453]
[1585716118561,103.91,6346.32,159.3,0.06509,0.00012,1.27457]
[1585716123598,103.92,6347.03,159.3,0.0652,0.00012,1.27632]
[1585716129639,103.93,6347.43,159.3,0.06526,0.00012,1.2774]
[1585716131411,103.94,6347.28,159.3,0.06526,0.00012,1.27738]
[1585716138700,103.95,6346.28,159.3,0.06517,0.00012,1.27568]
[1585716143734,103.96,6346.33,159.3,0.06519,0.00012,1.27604]
[1585716148771,103.99,6344.79,159.3,0.06506,0.00012,1.27375]
[1585716153812,104.01,6341.68,159.3,0.06471,0.00012,1.26781]
[1585716156234,104.03,6340.76,159.3,0.06465,0.00012,1.26671]
[1585716166899,104.06,6338.76,159.3,0.06446,0.00012,1.26334]
[1585716172418,104.08,6338.6,159.3,0.06449,0.00012,1.26382]
[1585716177973,104.1,6338.77,159.3,0.06454,0.00012,1.26466]
[1585716183012,104.07,6343.29,159.3,0.06503,0.00012,1.27291]
[1585716188045,104.12,6344.98,159.3,0.06533,0.00012,1.27794]
[1585716193080,104.13,6344.87,159.3,0.06535,0.00012,1.2781]
[1585716198127,104.13,6344.87,159.3,0.06535,0.00012,1.27816]
[1585716203153,104.13,6344.12,159.3,0.06527,0.00012,1.27675]
[1585716208187,104.14,6345.18,159.3,0.0654,0.00012,1.27903]
[1585716213220,104.14,6345.45,159.3,0.06543,0.00012,1.2795]
[1585716218255,104.14,6345.06,159.3,0.06539,0.00012,1.27882]
[1585716223291,104.15,6344.91,159.3,0.0654,0.00012,1.27881]
[1585716228326,104.15,6344.77,159.3,0.06538,0.00012,1.27848]
[1585716233362,104.16,6344.62,159.3,0.06537,0.00012,1.27831]
[1585716236644,104.16,6344.54,159.3,0.06537,0.00012,1.2783]
[1585716242421,104.17,6342.58,159.3,0.06515,0.00012,1.27457]
[1585716247457,104.19,6341.95,159.3,0.0651,0.00012,1.27377]
[1585716252500,104.18,6341.88,159.3,0.06509,0.00012,1.2735]
[1585716258541,104.2,6341.8,159.3,0.0651,0.00012,1.27375]
[1585716264577,104.21,6341.94,159.3,0.06515,0.00012,1.27443]
[1585716269611,104.21,6342.16,159.3,0.06518,0.00012,1.27505]
[1585716274647,104.22,6342.03,159.3,0.06518,0.00012,1.27493]
[1585716279681,104.22,6342.01,159.3,0.06517,0.00012,1.2748]
[1585716284719,104.23,6341.77,159.3,0.06516,0.00012,1.27461]
[1585716289752,104.24,6342.17,159.3,0.06524,0.00012,1.27585]
[1585716294787,104.25,6342.08,159.3,0.06524,0.00012,1.2758]
[1585716299824,104.26,6342.07,159.3,0.06525,0.00012,1.27596]
[1585716304885,104.27,6341.5,159.3,0.06521,0.00012,1.2753]
[1585716309919,104.26,6341.3,159.3,0.06517,0.00012,1.27466]
[1585716310206,104.26,6341.3,159.3,0.06517,0.00012,1.27466]
[1585716315961,104.3,6339.16,159.3,0.06499,0.00012,1.27148]
[1585716320996,104.27,6339.39,159.3,0.06496,0.00012,1.27106]
[1585716326032,104.3,6339.77,159.3,0.06507,0.00012,1.27278]
[1585716331070,104.31,6339.29,159.3,0.06502,0.00012,1.27186]
[1585716336105,104.31,6339.17,159.3,0.06501,0.00012,1.27164]
[1585716338780,104.32,6339.17,159.3,0.06503,0.00012,1.27203]
[1585716344158,104.33,6341.11,159.3,0.06528,0.00012,1.27615]
[1585716349195,104.33,6342.04,159.3,0.06539,0.00012,1.2781]
[1585716353267,104.34,6342.02,159.3,0.0654,0.00012,1.27819]
[1585716359266,104.34,6344.21,159.3,0.06568,0.00012,1.28285]
[1585716364299,104.34,6344.53,159.3,0.06571,0.00012,1.28335]
[1585716369333,104.33,6344.58,159.3,0.06571,0.00012,1.28341]
[1585716375376,104.32,6344.25,159.3,0.06565,0.00012,1.28239]
[1585716380408,104.31,6344.44,159.3,0.06563,0.00012,1.28221]
[1585716385417,104.32,6344.46,159.3,0.06566,0.00012,1.28256]
[1585716390480,104.33,6343.76,159.3,0.0656,0.00012,1.28163]
[1585716395513,104.32,6343.17,159.3,0.06549,0.00012,1.27978]
[1585716400551,104.32,6342.29,159.3,0.06539,0.00012,1.27802]
[1585716405583,104.32,6341.81,159.3,0.06533,0.00012,1.27705]
[1585716411632,104.32,6341.88,159.3,0.06534,0.00012,1.27728]
[1585716417675,104.33,6341.94,159.3,0.06536,0.00012,1.27753]
[1585716422707,104.32,6342.31,159.3,0.06539,0.00012,1.27798]
[1585716428749,104.26,6344.3,159.3,0.06552,0.00012,1.28035]
[1585716433783,104.33,6345.22,159.3,0.06576,0.00012,1.28429]
[1585716438820,104.33,6343.93,159.3,0.06561,0.00012,1.2817]
[1585716439429,104.33,6343.93,159.3,0.06561,0.00012,1.2817]
[1585716444858,104.32,6342.2,159.3,0.06538,0.00012,1.27784]
[1585716450909,104.32,6341.82,159.3,0.06534,0.00012,1.27725]
[1585716455937,104.33,6341.68,159.3,0.06534,0.00012,1.27708]
[1585716460978,104.33,6341.59,159.3,0.06532,0.00012,1.27687]
[1585716463475,104.33,6341.56,159.3,0.06533,0.00012,1.27688]
[1585716463485,104.33,6341.56,159.3,0.06533,0.00012,1.27688]
[1585716463924,104.33,6341.56,159.3,0.06533,0.00012,1.27688]
[1585716470037,104.34,6340.97,159.3,0.06526,0.00012,1.27575]
[1585716475073,104.35,6340.84,159.3,0.06526,0.00012,1.2758]
[1585716481114,104.35,6340.92,159.3,0.06527,0.00012,1.27591]
[1585716486148,104.36,6340.8,159.3,0.06528,0.00012,1.27595]
[1585716491192,104.36,6340.78,159.3,0.06528,0.00012,1.27605]
[1585716496418,104.37,6340.68,159.3,0.06528,0.00012,1.27603]
[1585716502418,104.35,6341.95,159.3,0.0654,0.00012,1.27807]
[1585716508307,104.37,6342.09,159.3,0.06546,0.00012,1.27903]
[1585716514346,104.37,6341.82,159.3,0.06542,0.00012,1.27838]
[1585716520418,104.37,6341.83,159.3,0.06542,0.00012,1.27831]
[1585716525427,104.37,6341.86,159.3,0.06543,0.00012,1.27848]
[1585716530466,104.38,6341.58,159.3,0.06541,0.00012,1.27811]
[1585716536506,104.38,6341.03,159.3,0.06534,0.00012,1.2769]
[1585716541545,104.38,6340.75,159.3,0.06531,0.00012,1.2765]
[1585716546579,104.39,6339.42,159.3,0.06516,0.00012,1.27393]
[1585716551616,104.39,6339.02,159.3,0.06513,0.00012,1.2733]
[1585716556653,104.43,6339.15,159.3,0.06523,0.00012,1.27483]
[1585716561685,104.4,6339.08,159.3,0.06516,0.00012,1.27381]
[1585716566720,104.41,6339.1,159.3,0.06517,0.00012,1.27403]
[1585716570117,104.41,6339.09,159.3,0.06518,0.00012,1.27406]
[1585716575782,104.42,6338.88,159.3,0.06515,0.00012,1.27362]
[1585716581824,104.43,6338.75,159.3,0.06516,0.00012,1.27367]
[1585716586862,104.43,6339.92,159.3,0.06531,0.00012,1.27617]
[1585716592418,104.44,6340.14,159.3,0.06535,0.00012,1.27683]
[1585716598418,104.44,6340.11,159.3,0.06534,0.00012,1.27675]
[1585716604418,104.44,6339.58,159.3,0.06529,0.00012,1.27578]
[1585716610019,104.45,6339.54,159.3,0.06529,0.00012,1.27588]
[1585716616065,104.46,6338.93,159.3,0.06524,0.00012,1.27495]
[1585716621098,104.45,6339.11,159.3,0.06524,0.00012,1.27503]
[1585716627141,104.46,6339.23,159.3,0.06528,0.00012,1.27569]
[1585716632172,104.46,6339.18,159.3,0.06527,0.00012,1.27538]
[1585716637417,104.46,6339.12,159.3,0.06527,0.00012,1.27536]
[1585716643251,104.47,6338.87,159.3,0.06525,0.00012,1.27511]
[1585716649418,104.47,6338.79,159.3,0.06525,0.00012,1.27496]
[1585716655336,104.48,6339.34,159.3,0.06532,0.00012,1.27623]
[1585716660371,104.48,6339.94,159.3,0.0654,0.00012,1.27749]
[1585716665406,104.48,6340.93,159.3,0.06552,0.00012,1.27953]
[1585716670418,104.46,6341.31,159.3,0.06552,0.00012,1.27969]
[1585716676418,104.47,6341.32,159.3,0.06556,0.00012,1.28017]
[1585716681519,104.47,6341.31,159.3,0.06555,0.00012,1.28008]
[1585716688418,104.48,6340.79,159.3,0.0655,0.00012,1.2792]
[1585716693238,104.47,6340.71,159.3,0.06546,0.00012,1.27857]
[1585716693875,104.47,6340.71,159.3,0.06546,0.00012,1.27857]
[1585716694632,104.47,6340.45,159.3,0.06543,0.00012,1.27808]
[1585716703418,104.36,6340.43,159.3,0.06521,0.00012,1.27467]
[1585716709418,104.3,6340.44,159.3,0.06509,0.00012,1.27285]
[1585716715418,104.25,6340.43,159.3,0.06497,0.00012,1.27111]
[1585716721418,104.19,6340.32,159.3,0.06485,0.00012,1.26926]
[1585716726835,104.15,6339.55,159.3,0.06466,0.00012,1.26623]
[1585716731867,104.11,6339.79,159.3,0.06461,0.00012,1.26547]
[1585716739418,104.06,6339.95,159.3,0.06453,0.00012,1.26427]
[1585716745418,104.02,6339.98,159.3,0.06445,0.00012,1.26306]
[1585716751001,103.98,6339.97,159.3,0.06437,0.00012,1.26181]
[1585716756037,103.95,6339.87,159.3,0.0643,0.00012,1.26068]
[1585716761075,103.92,6339.91,159.3,0.06423,0.00012,1.25968]
[1585716766108,103.89,6339.83,159.3,0.06417,0.00012,1.25873]
[1585716766789,103.89,6339.83,159.3,0.06417,0.00012,1.25873]
[1585716772418,103.86,6339.81,159.3,0.06411,0.00012,1.25779]
[1585716778192,103.84,6339.78,159.3,0.06405,0.00012,1.25689]
[1585716780611,103.83,6339.76,159.3,0.06403,0.00012,1.25655]
[1585716787256,103.79,6339.81,159.3,0.06397,0.00012,1.25565]
[1585716792292,103.77,6339.51,159.3,0.06389,0.00012,1.25444]
[1585716799418,103.75,6339.61,159.3,0.06385,0.00012,1.25386]
[1585716805386,103.73,6339.6,159.3,0.06381,0.00012,1.25316]
[1585716811418,103.7,6340.14,159.3,0.0638,0.00012,1.25315]
[1585716817418,103.69,6340.03,159.3,0.06377,0.00012,1.25261]
[1585716822503,103.67,6340.01,159.3,0.06374,0.00012,1.25207]
[1585716827536,103.66,6340.0,159.3,0.0637,0.00012,1.25158]
[1585716835418,103.63,6340.11,159.3,0.06367,0.00012,1.25111]
[1585716840750,103.63,6340.1,159.3,0.06365,0.00012,1.25085]
[1585716842603,103.62,6340.1,159.3,0.06364,0.00012,1.25059]
[1585716847675,103.59,6341.36,159.3,0.06373,0.00012,1.25225]
[1585716852709,103.58,6341.65,159.3,0.06376,0.00012,1.25275]
[1585716858750,103.57,6341.76,159.3,0.06373,0.00012,1.2524]
[1585716863789,103.55,6341.92,159.3,0.06372,0.00012,1.25227]
[1585716871419,103.54,6341.86,159.3,0.06368,0.00012,1.25151]
[1585716876881,103.52,6341.88,159.3,0.06365,0.00012,1.25106]
[1585716881916,103.51,6341.88,159.3,0.06362,0.00012,1.25068]
[1585716886948,103.51,6341.69,159.3,0.06361,0.00012,1.2504]
[1585716892418,103.51,6340.83,159.3,0.06349,0.00012,1.24842]
[1585716898418,103.48,6340.9,159.3,0.06344,0.00012,1.24769]
[1585716904418,103.47,6340.92,159.3,0.06343,0.00012,1.2475]
[1585716910418,103.46,6341.23,159.3,0.06344,0.00012,1.24774]
[1585716916418,103.45,6341.31,159.3,0.06343,0.00012,1.24763]
[1585716922198,103.43,6341.99,159.3,0.06347,0.00012,1.24841]
[1585716927230,103.43,6342.02,159.3,0.06349,0.00012,1.24863]
[1585716932268,103.42,6342.32,159.3,0.06348,0.00012,1.24854]
[1585716934690,103.42,6342.25,159.3,0.06348,0.00012,1.24856]
[1585716940145,103.41,6342.42,159.3,0.06348,0.00012,1.24861]
[1585716941255,103.42,6342.41,159.3,0.06349,0.00012,1.24866]
[1585716945798,103.38,6344.05,159.3,0.06362,0.00012,1.25102]
[1585716951399,103.39,6344.71,159.3,0.06371,0.00012,1.25256]
[1585716957009,103.38,6344.76,159.3,0.06371,0.00012,1.25245]
[1585716958172,103.38,6344.76,159.3,0.06371,0.00012,1.25245]
[1585716959182,103.38,6344.76,159.3,0.06369,0.00012,1.2522]
[1585716963695,103.37,6344.81,159.3,0.06368,0.00012,1.25203]
[1585716965831,103.37,6344.74,159.3,0.06367,0.00012,1.25186]
[1585716971539,103.35,6344.2,159.3,0.06357,0.00012,1.25033]
[1585716972488,103.35,6344.2,159.3,0.06357,0.00012,1.25033]
[1585716974681,103.33,6344.26,159.3,0.06355,0.00012,1.24993]
[1585716975777,103.34,6344.38,159.3,0.06356,0.00012,1.25021]
[1585716978767,103.34,6344.71,159.3,0.0636,0.00012,1.25088]
[1585716978769,103.34,6344.71,159.3,0.0636,0.00012,1.25088]
[1585716984630,103.32,6344.78,159.3,0.06359,0.00012,1.25063]
[1585716987997,103.33,6344.74,159.3,0.06359,0.00012,1.25061]
[1585716993692,103.31,6345.13,159.3,0.06359,0.00012,1.25074]
[1585716995803,103.31,6345.22,159.3,0.0636,0.00012,1.25089]
[1585717003418,103.28,6346.15,159.3,0.06366,0.00012,1.25201]
[1585717009418,103.27,6346.01,159.3,0.06362,0.00012,1.25134]
[1585717014840,103.26,6345.55,159.3,0.06355,0.00012,1.25019]
[1585717020881,103.26,6345.24,159.3,0.06351,0.00012,1.24954]
[1585717025917,103.26,6345.35,159.3,0.06351,0.00012,1.24953]
[1585717032965,103.25,6345.32,159.3,0.06349,0.00012,1.2492]
[1585717033201,103.25,6345.32,159.3,0.06349,0.00012,1.2492]
[1585717033781,103.22,6345.82,159.3,0.0635,0.00012,1.24944]
[1585717039009,103.23,6346.09,159.3,0.06354,0.00012,1.25014]
[1585717045047,103.23,6346.18,159.3,0.06355,0.00012,1.25033]
[1585717050084,103.22,6346.38,159.3,0.06356,0.00012,1.25051]
[1585717050294,103.22,6346.38,159.3,0.06356,0.00012,1.25051]
[1585717050297,103.22,6346.38,159.3,0.06356,0.00012,1.25051]
[1585717050819,103.22,6346.38,159.3,0.06356,0.00012,1.25051]
[1585717051996,103.22,6346.44,159.3,0.06356,0.00012,1.25051]
[1585717054977,103.2,6346.82,159.3,0.06356,0.00012,1.25055]
[1585717059724,103.21,6346.59,159.3,0.06355,0.00012,1.2504]
[1585717061030,103.22,6346.3,159.3,0.06354,0.00012,1.25018]
[1585717066194,103.21,6345.98,159.3,0.06349,0.00012,1.24925]
[1585717071232,103.19,6346.06,159.3,0.06344,0.00012,1.24862]
[1585717074672,103.19,6346.17,159.3,0.06347,0.00012,1.24908]
[1585717074674,103.19,6346.17,159.3,0.06347,0.00012,1.24908]
[1585717081418,103.19,6346.67,159.3,0.06352,0.00012,1.24989]
[1585717081926,103.19,6346.67,159.3,0.06352,0.00012,1.24989]
[1585717090418,103.18,6346.61,159.3,0.06349,0.00012,1.24942]
[1585717096407,103.17,6346.65,159.3,0.06348,0.00012,1.24922]
[1585717098410,103.17,6346.65,159.3,0.06348,0.00012,1.24922]
[1585717105418,103.16,6346.83,159.3,0.06348,0.00012,1.24938]
[1585717110055,103.15,6346.9,159.3,0.06348,0.00012,1.2493]
[1585717113229,103.16,6346.88,159.3,0.06348,0.00012,1.24926]
[1585717114397,103.16,6346.88,159.3,0.06348,0.00012,1.24926]
[1585717114542,103.15,6346.88,159.3,0.06346,0.00012,1.24903]
[1585717121645,103.15,6346.89,159.3,0.06345,0.00012,1.24887]
[1585717129418,103.14,6346.87,159.3,0.06344,0.00012,1.24864]
[1585717129923,103.14,6346.87,159.3,0.06344,0.00012,1.24864]
[1585717135679,103.14,6345.4,159.3,0.06326,0.00012,1.24559]
[1585717140717,103.14,6345.75,159.3,0.0633,0.00012,1.24628]
[1585717141940,103.13,6345.88,159.3,0.0633,0.00012,1.24631]
[1585717147768,103.14,6346.01,159.3,0.06333,0.00012,1.24674]
[1585717150471,103.13,6346.1,159.3,0.06332,0.00012,1.24672]
[1585717151380,103.13,6346.1,159.3,0.06332,0.00012,1.24672]
[1585717152471,103.13,6346.1,159.3,0.06333,0.00012,1.24685]
[1585717158842,103.13,6346.37,159.3,0.06336,0.00012,1.24732]
[1585717161392,103.13,6346.35,159.3,0.06335,0.00012,1.24725]
[1585717162590,103.12,6346.33,159.3,0.06334,0.00012,1.24707]
[1585717167908,103.13,6346.41,159.3,0.06336,0.00012,1.24728]
[1585717172940,103.12,6346.46,159.3,0.06334,0.00012,1.24704]
[1585717175224,103.17,6345.36,159.3,0.06331,0.00012,1.24637]
[1585717178169,103.14,6345.41,159.3,0.06325,0.00012,1.24538]
[1585717185026,103.13,6344.74,159.3,0.06315,0.00012,1.24369]
[1585717191065,103.13,6344.87,159.3,0.06317,0.00012,1.24401]
[1585717198117,103.13,6344.92,159.3,0.06318,0.00012,1.24419]
[1585717203151,103.13,6344.77,159.3,0.06316,0.00012,1.24394]
[1585717207586,103.13,6344.71,159.3,0.06316,0.00012,1.24389]
[1585717210324,103.11,6345.72,159.3,0.06324,0.00012,1.24531]
[1585717216418,103.13,6346.17,159.3,0.06333,0.00012,1.24675]
[1585717222418,103.13,6346.12,159.3,0.06332,0.00012,1.24669]
[1585717228327,103.13,6346.06,159.3,0.06332,0.00012,1.24654]
[1585717233362,103.13,6345.88,159.3,0.06328,0.00012,1.24587]
[1585717240418,103.13,6345.66,159.3,0.06326,0.00012,1.24554]
[1585717246419,103.13,6345.69,159.3,0.06326,0.00012,1.2455]
[1585717252418,103.13,6345.66,159.3,0.06326,0.00012,1.2455]
[1585717258418,103.13,6345.68,159.3,0.06325,0.00012,1.24545]
[1585717263570,103.11,6346.99,159.3,0.06337,0.00012,1.24753]
[1585717268608,103.12,6347.38,159.3,0.06344,0.00012,1.24867]
[1585717273129,103.11,6347.51,159.3,0.06345,0.00012,1.24882]
[1585717273132,103.11,6347.51,159.3,0.06345,0.00012,1.24882]
[1585717274100,103.12,6347.51,159.3,0.06346,0.00012,1.24893]
[1585717279686,103.12,6346.29,159.3,0.06332,0.00012,1.24658]
[1585717283858,103.11,6345.77,159.3,0.06324,0.00012,1.24528]
[1585717290762,103.13,6343.98,159.3,0.06306,0.00012,1.24215]
[1585717295796,103.12,6344.06,159.3,0.06304,0.00012,1.24182]
[1585717300832,103.12,6344.45,159.3,0.06309,0.00012,1.24273]
[1585717306418,103.13,6344.58,159.3,0.06311,0.00012,1.24304]
[1585717311907,103.13,6344.6,159.3,0.06313,0.00012,1.24331]
[1585717317951,103.14,6344.42,159.3,0.06311,0.00012,1.24302]
[1585717322987,103.14,6344.16,159.3,0.06309,0.00012,1.24257]
[1585717329027,103.14,6343.95,159.3,0.06307,0.00012,1.24226]
[1585717334063,103.15,6343.98,159.3,0.06308,0.00012,1.24244]
[1585717339096,103.15,6343.98,159.3,0.06309,0.00012,1.24252]
[1585717345138,103.15,6344.01,159.3,0.06309,0.00012,1.24266]
[1585717351418,103.16,6344.56,159.3,0.06316,0.00012,1.24375]
[1585717357222,103.16,6344.57,159.3,0.06316,0.00012,1.24378]
[1585717363262,103.16,6344.34,159.3,0.06314,0.00012,1.2434]
[1585717368297,103.16,6344.07,159.3,0.06311,0.00012,1.24292]
[1585717375099,103.16,6344.02,159.3,0.06311,0.00012,1.24289]
[1585717381388,103.18,6342.51,159.3,0.06296,0.00012,1.24031]
[1585717387418,103.18,6341.94,159.3,0.06291,0.00012,1.23932]
[1585717392467,103.19,6341.85,159.3,0.0629,0.00012,1.2392]
[1585717397500,103.19,6341.65,159.3,0.06288,0.00012,1.23893]
[1585717399238,103.19,6341.65,159.3,0.06288,0.00012,1.23893]
[1585717404552,103.14,6341.7,159.3,0.06279,0.00012,1.23748]
[1585717411418,103.07,6341.71,159.3,0.06265,0.00012,1.23528]
[1585717417418,103.02,6341.6,159.3,0.06252,0.00012,1.23331]
[1585717423418,102.97,6341.53,159.3,0.06242,0.00012,1.23166]
[1585717429418,102.92,6341.58,159.3,0.06231,0.00012,1.23006]
[1585717435418,102.87,6341.61,159.3,0.06223,0.00012,1.22876]
[1585717436975,102.87,6341.61,159.3,0.06223,0.00012,1.22876]
[1585717438029,102.87,6341.61,159.3,0.06223,0.00012,1.22876]
[1585717447418,102.8,6341.41,159.3,0.06206,0.00012,1.2262]
[1585717450303,102.78,6341.46,159.3,0.06202,0.00012,1.22552]
[1585717455908,102.81,6343.13,159.3,0.06228,0.00012,1.22994]
[1585717461951,102.84,6343.16,159.3,0.06234,0.00012,1.23078]
[1585717466988,102.86,6343.12,159.3,0.06238,0.00012,1.23135]
[1585717474035,102.89,6342.53,159.3,0.06236,0.00012,1.23097]
[1585717479070,102.91,6342.18,159.3,0.06236,0.00012,1.23089]
[1585717485110,102.93,6342.24,159.3,0.0624,0.00012,1.23153]
[1585717491156,102.95,6342.31,159.3,0.06246,0.00012,1.23238]
[1585717498204,102.97,6342.48,159.3,0.06253,0.00012,1.23352]
[1585717502835,102.99,6342.53,159.3,0.06256,0.00012,1.23399]
[1585717502841,102.99,6342.53,159.3,0.06256,0.00012,1.23399]
[1585717508271,102.98,6344.62,159.3,0.0628,0.00012,1.23809]
[1585717511646,102.97,6346.13,159.3,0.06295,0.00012,1.24077]
[1585717517787,103.0,6346.72,159.3,0.06308,0.00012,1.24291]
[1585717523375,103.03,6343.95,159.3,0.06281,0.00012,1.23812]
[1585717528411,103.04,6343.24,159.3,0.06275,0.00012,1.23708]
[1585717534418,103.04,6343.3,159.3,0.06276,0.00012,1.23721]
[1585717540418,103.06,6343.29,159.3,0.06279,0.00012,1.23761]
[1585717546418,103.07,6343.31,159.3,0.06281,0.00012,1.23802]
[1585717552418,103.08,6343.32,159.3,0.06283,0.00012,1.23833]
[1585717558418,103.09,6343.32,159.3,0.06286,0.00012,1.23871]
[1585717563657,103.1,6343.23,159.3,0.06287,0.00012,1.23892]
[1585717569704,103.1,6343.39,159.3,0.06289,0.00012,1.23926]
[1585717574736,103.12,6343.4,159.3,0.06292,0.00012,1.23965]
[1585717579770,103.12,6343.35,159.3,0.06293,0.00012,1.2398]
[1585717585418,103.13,6343.38,159.3,0.06294,0.00012,1.24005]
[1585717591418,103.14,6343.38,159.3,0.06296,0.00012,1.24024]
[1585717597418,103.15,6343.3,159.3,0.06296,0.00012,1.2402]
[1585717602934,103.16,6343.12,159.3,0.06297,0.00012,1.24028]
[1585717603447,103.16,6343.12,159.3,0.06297,0.00012,1.24028]
[1585717604069,103.18,6342.6,159.3,0.06294,0.00012,1.23976]
[1585717609981,103.11,6340.64,159.3,0.06256,0.00012,1.23358]
[1585717615016,103.05,6340.35,159.3,0.06242,0.00012,1.23134]
[1585717621418,103.0,6340.33,159.3,0.06232,0.00012,1.22977]
[1585717627418,102.96,6340.28,159.3,0.06221,0.00012,1.22816]
[1585717632048,102.93,6340.27,159.3,0.06215,0.00012,1.2272]
[1585717632053,102.93,6340.27,159.3,0.06215,0.00012,1.2272]
[1585717637171,102.94,6341.86,159.3,0.06237,0.00012,1.23088]
[1585717642418,102.96,6341.9,159.3,0.06242,0.00012,1.2316]
[1585717648418,102.97,6342.07,159.3,0.06245,0.00012,1.23221]
[1585717650290,103.01,6341.47,159.3,0.06248,0.00012,1.23242]
[1585717657418,102.94,6341.0,159.3,0.06226,0.00012,1.22894]
[1585717663352,102.89,6340.92,159.3,0.06214,0.00012,1.22717]
[1585717669392,102.85,6340.85,159.3,0.06205,0.00012,1.22573]
[1585717674429,102.81,6340.8,159.3,0.06198,0.00012,1.22463]
[1585717681418,102.77,6340.78,159.3,0.06189,0.00012,1.22327]
[1585717687418,102.74,6341.05,159.3,0.06186,0.00012,1.22282]
[1585717693418,102.71,6341.14,159.3,0.0618,0.00012,1.22193]
[1585717698601,102.68,6341.17,159.3,0.06175,0.00012,1.22119]
[1585717704640,102.66,6340.52,159.3,0.06163,0.00012,1.21914]
[1585717709679,102.63,6340.37,159.3,0.06156,0.00012,1.21802]
[1585717715720,102.6,6340.37,159.3,0.0615,0.00012,1.21703]
[1585717720756,102.59,6339.89,159.3,0.06141,0.00012,1.21555]
[1585717725790,102.58,6339.49,159.3,0.06134,0.00012,1.21449]
[1585717730826,102.56,6338.95,159.3,0.06123,0.00012,1.2127]
[1585717735860,102.6,6337.14,159.3,0.0611,0.00012,1.21033]
[1585717745927,102.54,6330.82,159.3,0.06026,0.00012,1.19603]
[1585717750965,102.54,6330.78,159.3,0.06025,0.00012,1.19586]
[1585717755995,102.53,6331.39,159.3,0.06029,0.00012,1.1966]
[1585717761035,102.56,6331.91,159.3,0.06042,0.00012,1.19873]
[1585717766070,102.55,6331.46,159.3,0.06035,0.00012,1.19763]
[1585717771418,102.56,6331.46,159.3,0.06036,0.00012,1.19771]
[1585717777146,102.56,6331.43,159.3,0.06036,0.00012,1.19767]
[1585717780821,102.58,6331.16,159.3,0.06036,0.00012,1.19761]
[1585717786049,102.73,6323.86,159.3,0.05981,0.00012,1.18764]
[1585717791244,102.63,6320.97,159.3,0.05928,0.00012,1.17884]
[1585717792944,102.65,6320.22,159.3,0.05923,0.00012,1.17794]
[1585717798292,102.64,6320.71,159.3,0.05927,0.00012,1.1787]
[1585717803328,102.66,6321.03,159.3,0.05935,0.00012,1.18001]
[1585717808367,102.69,6322.29,159.3,0.05956,0.00012,1.18347]
[1585717813418,102.71,6322.7,159.3,0.05963,0.00012,1.18467]
[1585717818433,102.73,6322.46,159.3,0.05965,0.00012,1.18501]
[1585717820372,102.72,6322.51,159.3,0.05964,0.00012,1.18486]
[1585717825480,102.74,6321.74,159.3,0.05958,0.00012,1.18379]
[1585717830556,102.76,6321.5,159.3,0.0596,0.00012,1.184]
[1585717836559,102.78,6323.34,159.3,0.05984,0.00012,1.18809]
[1585717842604,102.81,6324.26,159.3,0.06,0.00012,1.1907]
[1585717849418,102.81,6324.48,159.3,0.06003,0.00012,1.19115]
[1585717854685,102.81,6324.59,159.3,0.06004,0.00012,1.19143]
[1585717859721,102.82,6324.71,159.3,0.06008,0.00012,1.19204]
[1585717866323,102.81,6324.95,159.3,0.0601,0.00012,1.1923]
[1585717873418,102.84,6325.02,159.3,0.06015,0.00012,1.19317]
[1585717878850,102.84,6325.43,159.3,0.0602,0.00012,1.19408]
[1585717885418,102.85,6325.07,159.3,0.06018,0.00012,1.1937]
[1585717890935,102.86,6324.63,159.3,0.06016,0.00012,1.19323]
[1585717895970,102.87,6324.22,159.3,0.06011,0.00012,1.1924]
[1585717901006,102.86,6323.8,159.3,0.06005,0.00012,1.19137]
[1585717906042,102.87,6323.28,159.3,0.06002,0.00012,1.19071]
[1585717911076,102.88,6323.4,159.3,0.06004,0.00012,1.19111]
[1585717916115,102.89,6322.63,159.3,0.05996,0.00012,1.18977]
[1585717919160,102.9,6322.32,159.3,0.05996,0.00012,1.18968]
[1585717925175,102.9,6324.34,159.3,0.06019,0.00012,1.19362]
[1585717930212,102.93,6323.38,159.3,0.06013,0.00012,1.19247]
[1585717934832,102.92,6322.36,159.3,0.05999,0.00012,1.19017]
[1585717940291,102.93,6321.2,159.3,0.05988,0.00012,1.18816]
[1585717945324,102.93,6321.34,159.3,0.05991,0.00012,1.18864]
[1585717950358,102.94,6320.8,159.3,0.05985,0.00012,1.18771]
[1585717955395,102.95,6320.86,159.3,0.05988,0.00012,1.18807]
[1585717960418,102.95,6322.19,159.3,0.06004,0.00012,1.19075]
[1585717966418,102.94,6324.48,159.3,0.06028,0.00012,1.19492]
[1585717971514,102.96,6324.9,159.3,0.06038,0.00012,1.19654]
[1585717973723,102.96,6324.92,159.3,0.06038,0.00012,1.19655]
[1585717980569,102.99,6323.55,159.3,0.06027,0.00012,1.1947]
[1585717985601,102.96,6323.71,159.3,0.06023,0.00012,1.19409]
[1585717990642,102.94,6326.83,159.3,0.06055,0.00012,1.19966]
[1585717994188,102.96,6327.39,159.3,0.06065,0.00012,1.20134]
[1585717999702,102.95,6329.1,159.3,0.06083,0.00012,1.20443]
[1585718004741,102.94,6329.15,159.3,0.06083,0.00012,1.20435]
[1585718009772,102.96,6328.31,159.3,0.06077,0.00012,1.20328]
[1585718011833,102.96,6327.24,159.3,0.06064,0.00012,1.20105]
[1585718017830,102.92,6327.07,159.3,0.06054,0.00012,1.19947]
[1585718022863,102.92,6326.45,159.3,0.06046,0.00012,1.19807]
[1585718027897,102.92,6326.41,159.3,0.06046,0.00012,1.19805]
[1585718033941,102.92,6325.78,159.3,0.06038,0.00012,1.19679]
[1585718038979,102.92,6325.84,159.3,0.06039,0.00012,1.19688]
[1585718044419,102.92,6326.19,159.3,0.06043,0.00012,1.19754]
[1585718050054,102.94,6326.06,159.3,0.06045,0.00012,1.19786]
[1585718056095,102.94,6323.74,159.3,0.06019,0.00012,1.1934]
[1585718062418,102.9,6323.69,159.3,0.06011,0.00012,1.19212]
[1585718068179,102.94,6323.59,159.3,0.06018,0.00012,1.19317]
[1585718073210,102.94,6323.65,159.3,0.06016,0.00012,1.19289]
[1585718074289,102.94,6323.53,159.3,0.06016,0.00012,1.19285]
[1585718080263,102.93,6325.75,159.3,0.06039,0.00012,1.19685]
[1585718080636,102.94,6325.72,159.3,0.06041,0.00012,1.19713]
[1585718086418,102.94,6325.51,159.3,0.06038,0.00012,1.19667]
[1585718092349,102.94,6324.96,159.3,0.06033,0.00012,1.19569]
[1585718097380,102.94,6324.98,159.3,0.06033,0.00012,1.1957]
[1585718104418,102.94,6325.27,159.3,0.06036,0.00012,1.19628]
[1585718110418,102.94,6325.16,159.3,0.06035,0.00012,1.1961]
[1585718111077,102.94,6325.16,159.3,0.06035,0.00012,1.1961]
[1585718117525,102.94,6323.58,159.3,0.06016,0.00012,1.19293]
[1585718123567,102.95,6322.65,159.3,0.06007,0.00012,1.19126]
[1585718128602,102.95,6322.5,159.3,0.06006,0.00012,1.19111]
[1585718134418,102.95,6322.98,159.3,0.0601,0.00012,1.1918]
[1585718139683,102.96,6323.21,159.3,0.06016,0.00012,1.19272]
[1585718145718,102.97,6323.39,159.3,0.06019,0.00012,1.19326]
[1585718150753,102.97,6323.61,159.3,0.06022,0.00012,1.19375]
[1585718155786,102.98,6323.53,159.3,0.06022,0.00012,1.19379]
[1585718160822,102.98,6323.42,159.3,0.06021,0.00012,1.19362]
[1585718166868,102.98,6323.41,159.3,0.06022,0.00012,1.19367]
[1585718171906,102.99,6323.42,159.3,0.06022,0.00012,1.19375]
[1585718176938,102.99,6323.39,159.3,0.06022,0.00012,1.19372]
[1585718182418,102.99,6323.33,159.3,0.06022,0.00012,1.19375]
[1585718186459,102.99,6323.33,159.3,0.06023,0.00012,1.1938]
[1585718192041,103.01,6321.11,159.3,0.06,0.00012,1.18979]
[1585718197417,103.01,6320.67,159.3,0.05995,0.00012,1.18891]
[1585718203120,103.02,6320.59,159.3,0.05995,0.00012,1.18891]
[1585718209164,103.02,6320.75,159.3,0.05998,0.00012,1.1894]
[1585718214196,103.03,6320.81,159.3,0.06,0.00012,1.18981]
[1585718221418,103.07,6319.97,159.3,0.05998,0.00012,1.18928]
[1585718227287,103.05,6320.1,159.3,0.05996,0.00012,1.18897]
[1585718233329,103.07,6319.64,159.3,0.05994,0.00012,1.18858]
[1585718239418,103.07,6319.66,159.3,0.05994,0.00012,1.18868]
[1585718245415,103.08,6319.64,159.3,0.05996,0.00012,1.18893]
[1585718250446,103.09,6319.23,159.3,0.05994,0.00012,1.1885]
[1585718255483,103.09,6319.11,159.3,0.05992,0.00012,1.18816]
[1585718261528,103.1,6318.94,159.3,0.05993,0.00012,1.1882]
[1585718266561,103.1,6319.67,159.3,0.06,0.00012,1.18953]
[1585718271596,103.11,6319.82,159.3,0.06004,0.00012,1.19019]
[1585718276633,103.12,6321.73,159.3,0.06027,0.00012,1.19409]
[1585718281668,103.12,6323.27,159.3,0.06045,0.00012,1.19714]
[1585718287418,103.13,6322.33,159.3,0.06037,0.00012,1.19576]
[1585718292748,103.09,6321.55,159.3,0.0602,0.00012,1.19293]
[1585718299418,103.11,6320.96,159.3,0.06017,0.00012,1.19244]
[1585718305418,103.12,6320.94,159.3,0.06019,0.00012,1.19267]
[1585718311418,103.12,6320.94,159.3,0.06019,0.00012,1.19262]
[1585718317418,103.12,6321.02,159.3,0.0602,0.00012,1.19273]
[1585718323418,103.14,6320.75,159.3,0.06019,0.00012,1.19265]
[1585718329418,103.13,6320.71,159.3,0.06017,0.00012,1.19231]
[1585718335418,103.13,6320.71,159.3,0.06017,0.00012,1.19235]
[1585718341418,103.13,6320.7,159.3,0.06018,0.00012,1.19242]
[1585718347123,103.13,6321.38,159.3,0.06026,0.00012,1.1938]
[1585718353418,103.14,6322.29,159.3,0.06037,0.00012,1.19563]
[1585718359418,103.13,6322.45,159.3,0.06038,0.00012,1.19581]
[1585718365418,103.13,6322.53,159.3,0.06038,0.00012,1.19595]
[1585718371418,103.13,6322.55,159.3,0.06038,0.00012,1.19586]
[1585718377337,103.13,6322.53,159.3,0.06037,0.00012,1.19569]
[1585718382370,103.13,6322.03,159.3,0.06033,0.00012,1.19489]
[1585718387409,103.12,6321.96,159.3,0.0603,0.00012,1.19448]
[1585718392418,103.12,6321.91,159.3,0.06029,0.00012,1.19436]
[1585718398418,103.12,6321.92,159.3,0.06029,0.00012,1.19439]
[1585718403519,103.12,6322.26,159.3,0.06033,0.00012,1.19496]
[1585718410418,103.12,6322.18,159.3,0.06032,0.00012,1.19492]
[1585718415604,103.12,6322.18,159.3,0.06032,0.00012,1.19485]
[1585718422418,103.12,6322.2,159.3,0.06032,0.00012,1.19486]
[1585718427685,103.1,6322.7,159.3,0.06033,0.00012,1.19511]
[1585718432722,103.17,6321.4,159.3,0.06031,0.00012,1.19446]
[1585718437757,103.13,6320.98,159.3,0.06019,0.00012,1.19258]
[1585718442791,103.12,6320.83,159.3,0.06016,0.00012,1.19204]
[1585718448833,103.13,6320.78,159.3,0.06016,0.00012,1.19209]
[1585718453867,103.13,6320.95,159.3,0.06018,0.00012,1.1924]
[1585718458902,103.13,6321.79,159.3,0.06029,0.00012,1.19418]
[1585718464418,103.13,6321.94,159.3,0.0603,0.00012,1.19441]
[1585718469980,103.13,6322.06,159.3,0.06031,0.00012,1.19464]
[1585718475017,103.13,6322.03,159.3,0.06031,0.00012,1.1946]
[1585718482065,103.13,6321.48,159.3,0.06025,0.00012,1.19352]
[1585718488106,103.13,6321.05,159.3,0.06021,0.00012,1.19283]
[1585718493142,103.13,6321.03,159.3,0.06019,0.00012,1.19255]
[1585718498179,103.13,6321.64,159.3,0.06026,0.00012,1.19374]
[1585718503418,103.13,6321.87,159.3,0.06028,0.00012,1.19403]
[1585718509257,103.13,6321.89,159.3,0.0603,0.00012,1.19432]
[1585718515418,103.13,6321.85,159.3,0.06029,0.00012,1.19424]
[1585718521418,103.14,6321.82,159.3,0.06029,0.00012,1.19424]
[1585718527418,103.13,6321.88,159.3,0.06029,0.00012,1.19424]
[1585718533418,103.14,6321.8,159.3,0.06029,0.00012,1.19424]
[1585718538462,103.13,6321.82,159.3,0.06029,0.00012,1.19414]
[1585718545418,103.13,6321.91,159.3,0.06029,0.00012,1.1943]
[1585718551418,103.14,6321.88,159.3,0.06029,0.00012,1.19425]
[1585718556588,103.13,6321.95,159.3,0.06029,0.00012,1.19417]
[1585718560733,103.13,6322.13,159.3,0.06032,0.00012,1.19463]
[1585718569418,103.13,6322.13,159.3,0.06031,0.00012,1.1946]
[1585718574709,103.12,6324.35,159.3,0.06054,0.00012,1.19857]
[1585718579747,103.13,6324.52,159.3,0.06058,0.00012,1.1991]
[1585718585786,103.12,6324.45,159.3,0.06055,0.00012,1.19876]
[1585718590820,103.11,6324.46,159.3,0.06055,0.00012,1.19864]
[1585718596418,103.11,6323.77,159.3,0.06046,0.00012,1.19718]
[1585718601899,103.1,6324.02,159.3,0.06047,0.00012,1.19735]
[1585718606937,103.1,6324.11,159.3,0.06048,0.00012,1.1976]
[1585718614418,103.1,6324.06,159.3,0.06046,0.00012,1.19712]
[1585718620418,103.09,6324.12,159.3,0.06046,0.00012,1.19717]
[1585718626418,103.09,6324.18,159.3,0.06045,0.00012,1.19712]
[1585718632113,103.09,6324.2,159.3,0.06045,0.00012,1.19711]
[1585718637147,103.08,6324.17,159.3,0.06044,0.00012,1.19695]
[1585718644418,103.08,6324.27,159.3,0.06044,0.00012,1.19693]
[1585718650237,103.08,6324.29,159.3,0.06044,0.00012,1.19699]
[1585718655274,103.07,6324.33,159.3,0.06044,0.00012,1.197]
[1585718662418,103.07,6324.61,159.3,0.06047,0.00012,1.19738]
[1585718668367,103.06,6324.67,159.3,0.06046,0.00012,1.19733]
[1585718674418,103.06,6324.69,159.3,0.06046,0.00012,1.19722]
[1585718680418,103.06,6324.8,159.3,0.06046,0.00012,1.1973]
[1585718686311,103.06,6324.8,159.3,0.06046,0.00012,1.19729]
[1585718692418,103.05,6325.15,159.3,0.06049,0.00012,1.19783]
[1585718697568,103.05,6325.91,159.3,0.06057,0.00012,1.19914]
[1585718702604,103.05,6326.23,159.3,0.0606,0.00012,1.19973]
[1585718710418,103.04,6326.43,159.3,0.06061,0.00012,1.19987]
[1585718722418,103.03,6324.25,159.3,0.06035,0.00012,1.19541]
[1585718724783,103.03,6324.28,159.3,0.06034,0.00012,1.19531]
[1585718730804,103.03,6324.23,159.3,0.06034,0.00012,1.19532]
[1585718731424,103.03,6324.38,159.3,0.06034,0.00012,1.19535]
[1585718736841,102.98,6326.76,159.3,0.06052,0.00012,1.19852]
[1585718741877,103.02,6327.26,159.3,0.06065,0.00012,1.2007]
[1585718746910,103.04,6326.86,159.3,0.06066,0.00012,1.20076]
[1585718749536,103.01,6326.96,159.3,0.0606,0.00012,1.19986]
[1585718755418,103.01,6327.56,159.3,0.06067,0.00012,1.20106]
[1585718761011,103.0,6327.67,159.3,0.06067,0.00012,1.20104]
[1585718767418,102.99,6327.57,159.3,0.06064,0.00012,1.2006]
[1585718773418,102.98,6327.99,159.3,0.06067,0.00012,1.20103]
[1585718779418,102.98,6328.03,159.3,0.06067,0.00012,1.20103]
[1585718785181,102.97,6328.18,159.3,0.06066,0.00012,1.20101]
[1585718790214,102.97,6328.3,159.3,0.06067,0.00012,1.20121]
[1585718795250,102.92,6331.35,159.3,0.06093,0.00012,1.20575]
[1585718800418,102.92,6332.62,159.3,0.06108,0.00012,1.20831]
[1585718812365,102.91,6331.99,159.3,0.06099,0.00012,1.20675]
[1585718817403,102.9,6332.28,159.3,0.061,0.00012,1.20696]
[1585718824418,102.89,6332.43,159.3,0.061,0.00012,1.20694]
[1585718830418,102.87,6332.45,159.3,0.06096,0.00012,1.20638]
[1585718835528,102.86,6332.51,159.3,0.06094,0.00012,1.20616]
[1585718842418,102.84,6332.55,159.3,0.06092,0.00012,1.20576]
[1585718848418,102.83,6332.6,159.3,0.06091,0.00012,1.20556]
[1585718853657,102.82,6332.72,159.3,0.06089,0.00012,1.20536]
[1585718860418,102.81,6332.71,159.3,0.06087,0.00012,1.20496]
[1585718866418,102.8,6332.81,159.3,0.06086,0.00012,1.20485]
[1585718871777,102.79,6333.11,159.3,0.06087,0.00012,1.20508]
[1585718877820,102.78,6333.28,159.3,0.06088,0.00012,1.20519]
[1585718882857,102.78,6333.36,159.3,0.06087,0.00012,1.20514]
[1585718888901,102.77,6333.3,159.3,0.06085,0.00012,1.20473]
[1585718893933,102.77,6332.14,159.3,0.06072,0.00012,1.20252]
[1585718899418,102.76,6331.91,159.3,0.06068,0.00012,1.20185]
[1585718905418,102.76,6331.83,159.3,0.06065,0.00012,1.20143]
[1585718911054,102.75,6332.02,159.3,0.06066,0.00012,1.20154]
[1585718916087,102.74,6332.62,159.3,0.06071,0.00012,1.20249]
[1585718921120,102.74,6332.5,159.3,0.06069,0.00012,1.20208]
[1585718926418,102.73,6332.69,159.3,0.06068,0.00012,1.20206]
[1585718932418,102.72,6333.05,159.3,0.06071,0.00012,1.20257]
[1585718938418,102.73,6332.91,159.3,0.06072,0.00012,1.20267]
[1585718944418,102.73,6332.69,159.3,0.06069,0.00012,1.20215]
[1585718950418,102.72,6332.67,159.3,0.06066,0.00012,1.20174]
[1585718956418,102.71,6332.63,159.3,0.06065,0.00012,1.20152]
[1585718962418,102.7,6332.53,159.3,0.0606,0.00012,1.20081]
[1585718968418,102.71,6332.53,159.3,0.06063,0.00012,1.20112]
[1585718974418,102.7,6332.54,159.3,0.06061,0.00012,1.20089]
[1585718979532,102.7,6333.4,159.3,0.06071,0.00012,1.20248]
[1585718985573,102.69,6333.55,159.3,0.0607,0.00012,1.20242]
[1585718990610,102.69,6333.59,159.3,0.06071,0.00012,1.20254]
[1585718996647,102.69,6333.71,159.3,0.06072,0.00012,1.20273]
[1585719004418,102.68,6333.77,159.3,0.06071,0.00012,1.20266]
[1585719009741,102.68,6334.74,159.3,0.06082,0.00012,1.20444]
[1585719016418,102.67,6334.64,159.3,0.06079,0.00012,1.20402]
[1585719021824,102.66,6334.62,159.3,0.06077,0.00012,1.20374]
[1585719026857,102.71,6333.34,159.3,0.06072,0.00012,1.20267]
[1585719032902,102.66,6332.64,159.3,0.06052,0.00012,1.19948]
[1585719037935,102.67,6332.6,159.3,0.06054,0.00012,1.19977]
[1585719042969,102.65,6331.75,159.3,0.06041,0.00012,1.1976]
[1585719049418,102.66,6331.72,159.3,0.06043,0.00012,1.1979]
[1585719055052,102.67,6331.75,159.3,0.06044,0.00012,1.19799]
[1585719060090,102.66,6331.85,159.3,0.06045,0.00012,1.19815]
[1585719065124,102.67,6331.83,159.3,0.06045,0.00012,1.19816]
[1585719069009,102.67,6331.39,159.3,0.0604,0.00012,1.19734]
[1585719074188,102.7,6328.17,159.3,0.06008,0.00012,1.19182]
[1585719079224,102.69,6327.9,159.3,0.06003,0.00012,1.19096]
[1585719083802,102.7,6327.61,159.3,0.06002,0.00012,1.19069]
[1585719089294,102.7,6326.92,159.3,0.05994,0.00012,1.18932]
[1585719094328,102.69,6327.42,159.3,0.05998,0.00012,1.18998]
[1585719100367,102.73,6327.26,159.3,0.06004,0.00012,1.19086]
[1585719105407,102.75,6326.73,159.3,0.06001,0.00012,1.19028]
[1585719111445,102.74,6326.59,159.3,0.05998,0.00012,1.18988]
[1585719116482,102.76,6326.06,159.3,0.05996,0.00012,1.18947]
[1585719124418,102.78,6326.54,159.3,0.06005,0.00012,1.19091]
[1585719129570,102.78,6326.76,159.3,0.06009,0.00012,1.19152]
[1585719134609,102.72,6328.2,159.3,0.06013,0.00012,1.19256]
[1585719140648,102.8,6329.03,159.3,0.06038,0.00012,1.19647]
[1585719145681,102.8,6328.82,159.3,0.06036,0.00012,1.19616]
[1585719150721,102.82,6327.49,159.3,0.06024,0.00012,1.19404]
[1585719157418,102.81,6327.33,159.3,0.0602,0.00012,1.19332]
[1585719163418,102.82,6327.33,159.3,0.06021,0.00012,1.1935]
[1585719169418,102.82,6327.32,159.3,0.06022,0.00012,1.19366]
[1585719174891,102.83,6326.95,159.3,0.06018,0.00012,1.19302]
[1585719181418,102.83,6326.69,159.3,0.06017,0.00012,1.19275]
[1585719187418,102.84,6326.54,159.3,0.06017,0.00012,1.19274]
[1585719193016,102.85,6326.54,159.3,0.06018,0.00012,1.19292]
[1585719199058,102.85,6327.15,159.3,0.06025,0.00012,1.19404]
[1585719204086,102.86,6327.55,159.3,0.06031,0.00012,1.19518]
[1585719209122,102.86,6327.53,159.3,0.06032,0.00012,1.19522]
[1585719214418,102.87,6327.14,159.3,0.06028,0.00012,1.19456]
[1585719220199,102.87,6326.9,159.3,0.06025,0.00012,1.19405]
[1585719226245,102.87,6326.91,159.3,0.06026,0.00012,1.19423]
[1585719231278,102.88,6326.87,159.3,0.06026,0.00012,1.19423]
[1585719238328,102.87,6326.76,159.3,0.06025,0.00012,1.19394]
[1585719244372,102.88,6326.89,159.3,0.06028,0.00012,1.19454]
[1585719249404,102.88,6327.06,159.3,0.06031,0.00012,1.1949]
[1585719254438,102.88,6327.55,159.3,0.06036,0.00012,1.19583]
[1585719259474,102.89,6327.44,159.3,0.06037,0.00012,1.19593]
[1585719265418,102.89,6327.43,159.3,0.06037,0.00012,1.19594]
[1585719270553,102.89,6327.47,159.3,0.06037,0.00012,1.19594]
[1585719275586,102.89,6327.47,159.3,0.06036,0.00012,1.19583]
[1585719280622,102.89,6327.8,159.3,0.0604,0.00012,1.19653]
[1585719285693,102.91,6327.42,159.3,0.0604,0.00012,1.19631]
[1585719291699,102.91,6326.58,159.3,0.06029,0.00012,1.19447]
[1585719296736,102.9,6326.65,159.3,0.06028,0.00012,1.19442]
[1585719301771,102.89,6327.17,159.3,0.06033,0.00012,1.19525]
[1585719307418,102.91,6327.14,159.3,0.06035,0.00012,1.19553]
[1585719313417,102.91,6326.99,159.3,0.06034,0.00012,1.19543]
[1585719319418,102.91,6326.81,159.3,0.06032,0.00012,1.19502]
[1585719325418,102.91,6326.85,159.3,0.06033,0.00012,1.19515]
[1585719331418,102.92,6326.74,159.3,0.06032,0.00012,1.19498]
[1585719337418,102.92,6326.73,159.3,0.06032,0.00012,1.19492]
[1585719343418,102.92,6326.73,159.3,0.06032,0.00012,1.19498]
[1585719349100,102.92,6326.37,159.3,0.06029,0.00012,1.1944]
[1585719355140,102.93,6326.48,159.3,0.06031,0.00012,1.19479]
[1585719361182,102.92,6326.99,159.3,0.06035,0.00012,1.19554]
[1585719366222,102.86,6328.61,159.3,0.06043,0.00012,1.19704]
[1585719371255,102.92,6329.27,159.3,0.06061,0.00012,1.19993]
[1585719376292,102.93,6328.79,159.3,0.06058,0.00012,1.19934]
[1585719382418,102.91,6328.61,159.3,0.06053,0.00012,1.19856]
[1585719388372,102.93,6328.46,159.3,0.06053,0.00012,1.19862]
[1585719393409,102.91,6328.43,159.3,0.0605,0.00012,1.19799]
[1585719400418,102.91,6328.24,159.3,0.06047,0.00012,1.19758]
[1585719401193,102.91,6328.24,159.3,0.06047,0.00012,1.19758]
[1585719406498,102.91,6326.02,159.3,0.06022,0.00012,1.19324]
[1585719411534,102.91,6325.65,159.3,0.06018,0.00012,1.19251]
[1585719416572,102.92,6325.73,159.3,0.0602,0.00012,1.19282]
[1585719422617,102.93,6325.46,159.3,0.06018,0.00012,1.19255]
[1585719428658,102.93,6326.23,159.3,0.06028,0.00012,1.19422]
[1585719434696,102.94,6326.38,159.3,0.0603,0.00012,1.19463]
[1585719441746,102.94,6326.16,159.3,0.06029,0.00012,1.19429]
[1585719446779,102.94,6325.86,159.3,0.06026,0.00012,1.19381]
[1585719451819,102.95,6325.73,159.3,0.06024,0.00012,1.19345]
[1585719456852,102.95,6326.23,159.3,0.06031,0.00012,1.19459]
[1585719460691,102.95,6325.91,159.3,0.06027,0.00012,1.19398]
[1585719466418,102.95,6325.85,159.3,0.06027,0.00012,1.19391]
[1585719472418,102.96,6325.88,159.3,0.06028,0.00012,1.19414]
[1585719478000,102.96,6325.84,159.3,0.06028,0.00012,1.19414]
[1585719484418,102.96,6325.81,159.3,0.06028,0.00012,1.19413]
[1585719490418,102.96,6325.81,159.3,0.06029,0.00012,1.19419]
[1585719496124,103.0,6325.08,159.3,0.06028,0.00012,1.19392]
[1585719501160,102.99,6324.15,159.3,0.06015,0.00012,1.19171]
[1585719504298,102.97,6322.87,159.3,0.05996,0.00012,1.18863]
[1585719510223,102.99,6322.92,159.3,0.06,0.00012,1.18919]
[1585719517280,103.0,6323.02,159.3,0.06002,0.00012,1.18945]
[1585719523318,103.01,6322.75,159.3,0.06001,0.00012,1.18926]
[1585719529418,103.02,6322.72,159.3,0.06002,0.00012,1.18947]
[1585719535398,103.02,6322.46,159.3,0.06,0.00012,1.18914]
[1585719541419,103.03,6322.08,159.3,0.05999,0.00012,1.18878]
[1585719544789,103.05,6320.68,159.3,0.05986,0.00012,1.18661]
[1585719550506,103.06,6320.19,159.3,0.05981,0.00012,1.18571]
[1585719555539,103.06,6320.55,159.3,0.05986,0.00012,1.18651]
[1585719561580,103.05,6321.2,159.3,0.05992,0.00012,1.1876]
[1585719566618,103.08,6321.36,159.3,0.06,0.00012,1.18881]
[1585719571656,103.11,6320.52,159.3,0.05994,0.00012,1.18777]
[1585719577418,103.1,6319.75,159.3,0.05984,0.00012,1.18605]
[1585719582731,103.11,6319.38,159.3,0.05982,0.00012,1.1857]
[1585719587764,103.13,6319.18,159.3,0.05984,0.00012,1.18593]
[1585719592798,103.14,6319.03,159.3,0.05983,0.00012,1.18567]
[1585719598418,103.15,6318.67,159.3,0.05981,0.00012,1.18536]
[1585719604418,103.16,6318.27,159.3,0.05978,0.00012,1.18484]
[1585719609916,103.18,6317.8,159.3,0.05977,0.00012,1.18454]
[1585719614957,103.23,6316.61,159.3,0.05974,0.00012,1.18381]
[1585719617724,103.19,6316.44,159.3,0.05964,0.00012,1.18231]
[1585719628418,103.22,6315.72,159.3,0.05961,0.00012,1.18171]
[1585719634418,103.23,6315.88,159.3,0.05964,0.00012,1.18213]
[1585719640131,103.24,6317.29,159.3,0.05982,0.00012,1.18516]
[1585719645161,103.26,6317.74,159.3,0.05991,0.00012,1.18673]
[1585719650202,103.26,6318.08,159.3,0.05996,0.00012,1.18754]
[1585719655418,103.27,6318.08,159.3,0.05997,0.00012,1.1877]
[1585719661278,103.28,6318.12,159.3,0.05999,0.00012,1.18801]
[1585719666310,103.31,6316.99,159.3,0.05993,0.00012,1.1868]
[1585719668864,103.29,6316.83,159.3,0.05987,0.00012,1.18592]
[1585719674367,103.29,6316.3,159.3,0.05982,0.00012,1.18498]
[1585719679401,103.3,6316.29,159.3,0.05983,0.00012,1.18516]
[1585719685418,103.31,6316.42,159.3,0.05987,0.00012,1.18578]
[1585719687544,103.31,6316.42,159.3,0.05987,0.00012,1.18578]
[1585719693501,103.31,6318.36,159.3,0.06009,0.00012,1.18949]
[1585719697113,103.32,6318.34,159.3,0.0601,0.00012,1.18977]
[1585719702575,103.37,6316.08,159.3,0.05993,0.00012,1.18662]
[1585719707614,103.34,6315.15,159.3,0.05976,0.00012,1.1839]
[1585719717670,103.36,6314.97,159.3,0.05978,0.00012,1.18416]
[1585719723822,103.37,6314.75,159.3,0.05977,0.00012,1.18394]
[1585719729754,103.39,6312.99,159.3,0.05962,0.00012,1.18126]
[1585719734789,103.39,6312.32,159.3,0.05955,0.00011,1.18002]
[1585719740828,103.41,6311.93,159.3,0.05954,0.00011,1.17976]
[1585719748418,103.43,6311.86,159.3,0.05957,0.00011,1.18026]
[1585719754418,103.45,6311.86,159.3,0.05959,0.00011,1.18055]
[1585719759963,103.46,6311.8,159.3,0.05961,0.00011,1.18087]
[1585719764126,103.46,6312.36,159.3,0.05967,0.00012,1.18193]
[1585719771044,103.48,6312.36,159.3,0.05972,0.00012,1.18262]
[1585719776077,103.49,6312.07,159.3,0.0597,0.00012,1.18235]
[1585719781418,103.5,6311.8,159.3,0.05969,0.00012,1.18213]
[1585719787418,103.51,6311.74,159.3,0.0597,0.00012,1.18228]
[1585719793418,103.52,6311.75,159.3,0.05973,0.00012,1.18264]
[1585719799418,103.53,6311.76,159.3,0.05975,0.00012,1.18296]
[1585719805418,103.54,6311.76,159.3,0.05977,0.00012,1.18325]
[1585719811418,103.55,6311.74,159.3,0.05978,0.00012,1.18344]
[1585719817418,103.53,6312.31,159.3,0.05981,0.00012,1.18393]
[1585719823406,103.57,6312.28,159.3,0.05987,0.00012,1.18487]
[1585719828439,103.58,6312.11,159.3,0.05987,0.00012,1.18487]
[1585719833475,103.59,6311.42,159.3,0.05982,0.00012,1.18391]
[1585719838510,103.59,6309.81,159.3,0.05962,0.00011,1.18062]
[1585719839585,103.59,6309.81,159.3,0.05962,0.00011,1.18062]
[1585719846568,103.6,6308.41,159.3,0.0595,0.00011,1.17838]
[1585719851606,103.62,6308.49,159.3,0.05953,0.00011,1.1789]
[1585719856634,103.63,6310.62,159.3,0.0598,0.00012,1.18349]
[1585719861672,103.63,6311.49,159.3,0.05991,0.00012,1.18532]
[1585719867716,103.63,6311.73,159.3,0.05992,0.00012,1.18563]
[1585719872748,103.64,6311.64,159.3,0.05993,0.00012,1.18562]
[1585719877786,103.64,6311.57,159.3,0.05993,0.00012,1.18563]
[1585719883418,103.66,6311.61,159.3,0.05997,0.00012,1.18636]
[1585719888861,103.64,6311.27,159.3,0.0599,0.00012,1.18509]
[1585719893898,103.65,6311.54,159.3,0.05994,0.00012,1.18584]
[1585719899934,103.65,6311.83,159.3,0.05998,0.00012,1.18652]
[1585719904972,103.65,6312.31,159.3,0.06003,0.00012,1.18736]
[1585719910007,103.66,6312.02,159.3,0.06001,0.00012,1.18702]
[1585719911151,103.64,6312.44,159.3,0.06002,0.00012,1.18721]
[1585719917059,103.65,6312.96,159.3,0.06011,0.00012,1.18875]
[1585719922094,103.65,6313.47,159.3,0.06017,0.00012,1.18977]
[1585719925529,103.65,6315.95,159.3,0.06044,0.00012,1.19438]
[1585719931153,103.64,6319.24,159.3,0.06081,0.00012,1.20072]
[1585719931958,103.61,6319.73,159.3,0.06081,0.00012,1.20078]
[1585719937196,103.62,6318.12,159.3,0.06064,0.00012,1.19784]
[1585719942235,103.61,6317.9,159.3,0.06059,0.00012,1.19706]
[1585719949418,103.6,6318.06,159.3,0.06058,0.00012,1.19695]
[1585719955324,103.58,6318.24,159.3,0.06057,0.00012,1.1968]
[1585719960357,103.58,6318.27,159.3,0.06057,0.00012,1.19677]
[1585719965394,103.57,6318.28,159.3,0.06055,0.00012,1.19645]
[1585719970418,103.56,6318.25,159.3,0.06053,0.00012,1.19623]
[1585719976418,103.55,6318.36,159.3,0.06053,0.00012,1.19616]
[1585719981506,103.55,6318.57,159.3,0.06054,0.00012,1.1964]
[1585719987550,103.53,6318.74,159.3,0.06054,0.00012,1.19634]
[1585719992581,103.56,6315.75,159.3,0.06022,0.00012,1.19089]
[1585719993444,103.56,6315.75,159.3,0.06022,0.00012,1.19089]
[1585719998627,103.53,6313.87,159.3,0.05996,0.00012,1.1865]
[1585720004668,103.54,6312.68,159.3,0.05983,0.00012,1.18427]
[1585720009699,103.55,6312.2,159.3,0.0598,0.00012,1.18369]
[1585720014736,103.52,6315.59,159.3,0.06013,0.00012,1.18942]
[1585720019776,103.55,6316.06,159.3,0.06024,0.00012,1.19125]
[1585720025816,103.55,6314.79,159.3,0.06009,0.00012,1.18871]
[1585720030850,103.55,6314.2,159.3,0.06003,0.00012,1.18761]
[1585720036418,103.55,6314.26,159.3,0.06004,0.00012,1.18778]
[1585720041925,103.56,6313.49,159.3,0.05996,0.00012,1.18647]
[1585720047967,103.56,6313.24,159.3,0.05994,0.00012,1.18606]
[1585720053005,103.56,6313.99,159.3,0.06002,0.00012,1.18738]
[1585720059046,103.56,6314.28,159.3,0.06006,0.00012,1.18807]
[1585720064079,103.58,6314.26,159.3,0.0601,0.00012,1.18862]
[1585720065656,103.58,6314.26,159.3,0.0601,0.00012,1.18862]
[1585720072418,103.56,6315.45,159.3,0.06019,0.00012,1.19023]
[1585720078181,103.56,6316.24,159.3,0.06028,0.00012,1.19188]
[1585720083214,103.55,6316.44,159.3,0.06029,0.00012,1.19206]
[1585720088251,103.55,6319.15,159.3,0.06059,0.00012,1.19717]
[1585720093287,103.54,6319.45,159.3,0.06062,0.00012,1.19771]
[1585720098319,103.53,6318.23,159.3,0.06046,0.00012,1.19497]
[1585720098551,103.53,6318.23,159.3,0.06046,0.00012,1.19497]
[1585720105418,103.51,6317.69,159.3,0.06036,0.00012,1.19326]
[1585720109859,103.52,6317.78,159.3,0.06038,0.00012,1.19366]
[1585720115442,103.53,6317.11,159.3,0.06031,0.00012,1.19235]
[1585720120471,103.52,6316.55,159.3,0.06023,0.00012,1.19102]
[1585720124339,103.53,6316.09,159.3,0.06019,0.00012,1.19031]
[1585720129533,103.52,6314.12,159.3,0.05995,0.00012,1.18623]
[1585720135418,103.52,6313.09,159.3,0.05984,0.00012,1.18435]
[1585720140614,103.54,6311.4,159.3,0.05967,0.00012,1.18137]
[1585720142967,103.54,6310.89,159.3,0.05961,0.00011,1.18045]
[1585720148666,103.47,6311.33,159.3,0.05952,0.00011,1.17912]
[1585720150031,103.55,6311.4,159.3,0.0597,0.00012,1.18183]
[1585720155723,103.58,6311.45,159.3,0.05976,0.00012,1.18282]
[1585720167800,103.59,6310.44,159.3,0.05966,0.00011,1.18104]
[1585720172842,103.6,6310.32,159.3,0.05966,0.00011,1.18097]
[1585720177872,103.6,6310.42,159.3,0.05967,0.00011,1.18114]
[1585720182906,103.62,6310.64,159.3,0.05973,0.00012,1.18221]
[1585720187943,103.62,6310.73,159.3,0.05975,0.00012,1.18252]
[1585720194362,103.63,6310.62,159.3,0.05976,0.00012,1.18259]
[1585720200029,103.69,6308.43,159.3,0.05962,0.00011,1.1801]
[1585720205067,103.63,6307.39,159.3,0.05937,0.00011,1.17604]
[1585720209529,103.69,6306.32,159.3,0.05938,0.00011,1.17598]
[1585720215140,103.68,6307.22,159.3,0.05947,0.00011,1.17751]
[1585720220174,103.69,6307.82,159.3,0.05956,0.00011,1.17895]
[1585720225214,103.7,6308.05,159.3,0.05959,0.00011,1.17955]
[1585720230241,103.72,6310.87,159.3,0.05996,0.00012,1.18572]
[1585720232156,103.66,6311.96,159.3,0.05997,0.00012,1.18601]
[1585720237296,103.71,6313.38,159.3,0.06021,0.00012,1.19012]
[1585720242329,103.7,6313.48,159.3,0.06022,0.00012,1.19028]
[1585720247368,103.71,6312.22,159.3,0.06008,0.00012,1.18787]
[1585720252403,103.71,6310.87,159.3,0.05994,0.00012,1.18544]
[1585720257435,103.72,6310.83,159.3,0.05994,0.00012,1.1854]
[1585720262474,103.72,6309.33,159.3,0.05978,0.00012,1.18269]
[1585720267505,103.73,6308.89,159.3,0.05974,0.00011,1.18192]
[1585720273418,103.72,6309.1,159.3,0.05976,0.00011,1.18225]
[1585720277829,103.73,6309.02,159.3,0.05976,0.00011,1.18233]
[1585720283616,103.75,6307.73,159.3,0.05965,0.00011,1.18033]
[1585720288649,103.71,6308.26,159.3,0.05963,0.00011,1.18009]
[1585720293694,103.77,6308.05,159.3,0.05972,0.00011,1.18137]
[1585720297781,103.77,6306.88,159.3,0.05958,0.00011,1.17904]
[1585720303756,103.78,6307.34,159.3,0.05965,0.00011,1.18023]
[1585720308795,103.79,6306.8,159.3,0.05961,0.00011,1.17946]
[1585720313824,103.8,6306.6,159.3,0.05961,0.00011,1.17942]
[1585720318868,103.81,6305.42,159.3,0.0595,0.00011,1.17755]
[1585720323188,103.81,6305.22,159.3,0.05948,0.00011,1.17716]
[1585720330267,103.94,6302.1,159.3,0.05938,0.00011,1.175]
[1585720335988,103.85,6297.81,159.3,0.05871,0.00011,1.1638]
[1585720341023,103.87,6298.59,159.3,0.05884,0.00011,1.16603]
[1585720346060,103.9,6298.58,159.3,0.05889,0.00011,1.16679]
[1585720351418,103.94,6298.33,159.3,0.05894,0.00011,1.16746]
[1585720363177,103.98,6297.79,159.3,0.05895,0.00011,1.16756]
[1585720368210,104.05,6296.06,159.3,0.0589,0.00011,1.16636]
[1585720373248,104.03,6294.99,159.3,0.05873,0.00011,1.16364]
[1585720378280,104.05,6294.9,159.3,0.05876,0.00011,1.16406]
[1585720383318,104.07,6295.16,159.3,0.05883,0.00011,1.16514]
[1585720388352,104.05,6296.43,159.3,0.05893,0.00011,1.16698]
[1585720389905,104.09,6296.55,159.3,0.05902,0.00011,1.16842]
[1585720395399,104.11,6298.68,159.3,0.0593,0.00011,1.17318]
[1585720401446,104.13,6299.09,159.3,0.05938,0.00011,1.17449]
[1585720401716,104.13,6299.09,159.3,0.05938,0.00011,1.17449]
[1585720407489,104.13,6296.32,159.3,0.05908,0.00011,1.16926]
[1585720410443,104.19,6295.25,159.3,0.05906,0.00011,1.16882]
[1585720415547,104.15,6296.81,159.3,0.05916,0.00011,1.17061]
[1585720420577,104.2,6296.14,159.3,0.05918,0.00011,1.17069]
[1585720425610,104.19,6295.3,159.3,0.05908,0.00011,1.16901]
[1585720430645,104.19,6295.97,159.3,0.05915,0.00011,1.1702]
[1585720435680,104.23,6297.58,159.3,0.0594,0.00011,1.17444]
[1585720440717,104.23,6298.0,159.3,0.05946,0.00011,1.17543]
[1585720445752,104.23,6298.12,159.3,0.05947,0.00011,1.17555]
[1585720450790,104.25,6297.81,159.3,0.05947,0.00011,1.17548]
[1585720455825,104.25,6297.79,159.3,0.05946,0.00011,1.17543]
[1585720460857,104.27,6297.7,159.3,0.0595,0.00011,1.17603]
[1585720467914,104.27,6297.61,159.3,0.05949,0.00011,1.17578]
[1585720468566,104.27,6297.61,159.3,0.05949,0.00011,1.17578]
[1585720473944,104.26,6297.8,159.3,0.05948,0.00011,1.17566]
[1585720478985,104.28,6297.64,159.3,0.0595,0.00011,1.176]
[1585720484017,104.3,6296.12,159.3,0.05937,0.00011,1.17369]
[1585720484158,104.3,6296.12,159.3,0.05937,0.00011,1.17369]
[1585720490059,104.3,6296.52,159.3,0.05941,0.00011,1.1744]
[1585720495099,104.31,6296.83,159.3,0.05947,0.00011,1.1754]
[1585720500129,104.32,6296.4,159.3,0.05945,0.00011,1.17494]
[1585720505164,104.33,6296.22,159.3,0.05943,0.00011,1.17461]
[1585720509983,104.33,6296.59,159.3,0.05948,0.00011,1.17545]
[1585720516418,104.34,6296.72,159.3,0.05952,0.00011,1.17601]
[1585720522284,104.35,6295.62,159.3,0.0594,0.00011,1.17406]
[1585720527320,104.36,6295.55,159.3,0.05941,0.00011,1.17421]
[1585720534372,104.37,6295.16,159.3,0.05939,0.00011,1.17368]
[1585720544441,104.38,6295.7,159.3,0.05946,0.00011,1.17493]
[1585720556587,104.39,6296.62,159.3,0.05959,0.00011,1.17716]
[1585720562564,104.37,6298.26,159.3,0.05975,0.00011,1.17985]
[1585720567603,104.39,6298.04,159.3,0.05976,0.00011,1.17996]
[1585720567802,104.39,6298.04,159.3,0.05976,0.00011,1.17996]
[1585720574652,104.4,6296.38,159.3,0.05958,0.00011,1.17687]
[1585720579691,104.4,6296.45,159.3,0.05959,0.00011,1.177]
[1585720584720,104.4,6296.68,159.3,0.05962,0.00011,1.1776]
[1585720589753,104.41,6296.75,159.3,0.05964,0.00011,1.1779]
[1585720594793,104.41,6296.45,159.3,0.05961,0.00011,1.1774]
[1585720599828,104.4,6297.06,159.3,0.05967,0.00011,1.17831]
[1585720603597,104.41,6297.16,159.3,0.05968,0.00011,1.1786]
[1585720608888,104.41,6297.79,159.3,0.05976,0.00011,1.17986]
[1585720613926,104.4,6297.91,159.3,0.05976,0.00011,1.17992]
[1585720618959,104.41,6298.9,159.3,0.05988,0.00011,1.18197]
[1585720619949,104.41,6298.9,159.3,0.05988,0.00011,1.18197]
[1585720625000,104.38,6301.83,159.3,0.06016,0.00012,1.1869]
[1585720630036,104.39,6302.52,159.3,0.06026,0.00012,1.18852]
[1585720635069,104.37,6303.61,159.3,0.06035,0.00012,1.19013]
[1585720637369,104.38,6303.67,159.3,0.06037,0.00012,1.19044]
[1585720643126,104.37,6302.25,159.3,0.06019,0.00012,1.18734]
[1585720648418,104.36,6302.27,159.3,0.06017,0.00012,1.18709]
[1585720654418,104.35,6302.19,159.3,0.06013,0.00012,1.18644]
[1585720655535,104.35,6302.19,159.3,0.06013,0.00012,1.18644]
[1585720663270,104.33,6302.63,159.3,0.06015,0.00012,1.18676]
[1585720668307,104.32,6302.98,159.3,0.06017,0.00012,1.18714]
[1585720673344,104.32,6303.42,159.3,0.06022,0.00012,1.18799]
[1585720678376,104.31,6303.17,159.3,0.06018,0.00012,1.18741]
[1585720683410,104.3,6303.02,159.3,0.06013,0.00012,1.18652]
[1585720688445,104.3,6303.07,159.3,0.06014,0.00012,1.18665]
[1585720693480,104.29,6303.09,159.3,0.06012,0.00012,1.18647]
[1585720698514,104.28,6303.34,159.3,0.06014,0.00012,1.18682]
[1585720703548,104.28,6303.51,159.3,0.06016,0.00012,1.18707]
[1585720708589,104.27,6304.02,159.3,0.06019,0.00012,1.18765]
[1585720713619,104.26,6304.37,159.3,0.06021,0.00012,1.18808]
[1585720718652,104.25,6304.86,159.3,0.06025,0.00012,1.18875]
[1585720723689,104.24,6305.45,159.3,0.06029,0.00012,1.18949]
[1585720728725,104.24,6305.46,159.3,0.06028,0.00012,1.18934]
[1585720733759,104.24,6304.43,159.3,0.06016,0.00012,1.1873]
[1585720738794,104.23,6304.32,159.3,0.06014,0.00012,1.18685]
[1585720743828,104.22,6304.37,159.3,0.06012,0.00012,1.18663]
[1585720748869,104.2,6304.46,159.3,0.0601,0.00012,1.18625]
[1585720754905,104.2,6304.45,159.3,0.06011,0.00012,1.18643]
[1585720759943,104.2,6304.61,159.3,0.06011,0.00012,1.18654]
[1585720765418,104.2,6304.3,159.3,0.06007,0.00012,1.18587]
[1585720771022,104.19,6304.78,159.3,0.06011,0.00012,1.18649]
[1585720776056,104.15,6307.51,159.3,0.06034,0.00012,1.19058]
[1585720781094,104.17,6307.7,159.3,0.06041,0.00012,1.19162]
[1585720786123,104.17,6307.23,159.3,0.06035,0.00012,1.19067]
[1585720791162,104.15,6307.76,159.3,0.06037,0.00012,1.19099]
[1585720796197,104.14,6307.72,159.3,0.06036,0.00012,1.19088]
[1585720801231,104.14,6307.75,159.3,0.06035,0.00012,1.19076]
[1585720806266,104.15,6306.52,159.3,0.06023,0.00012,1.18864]
[1585720811298,104.12,6306.02,159.3,0.06011,0.00012,1.18674]
[1585720816418,104.12,6305.95,159.3,0.0601,0.00012,1.18662]
[1585720822376,104.11,6302.49,159.3,0.05968,0.00011,1.1794]
[1585720827413,104.12,6301.4,159.3,0.05959,0.00011,1.17774]
[1585720833457,104.14,6300.98,159.3,0.05956,0.00011,1.17719]
[1585720840418,104.14,6300.28,159.3,0.05948,0.00011,1.17591]
[1585720845539,104.16,6298.78,159.3,0.05935,0.00011,1.17359]
[1585720850574,104.13,6301.42,159.3,0.05959,0.00011,1.17777]
[1585720855611,104.16,6302.15,159.3,0.05974,0.00011,1.18016]
[1585720860647,104.16,6302.36,159.3,0.05977,0.00011,1.18072]
[1585720865680,104.16,6302.49,159.3,0.05978,0.00011,1.18091]
[1585720870718,104.12,6303.48,159.3,0.05981,0.00011,1.18159]
[1585720875754,104.15,6304.99,159.3,0.06004,0.00012,1.18546]
[1585720880788,104.18,6304.36,159.3,0.06004,0.00012,1.18524]
[1585720885820,104.15,6304.27,159.3,0.05997,0.00011,1.18421]
[1585720890856,104.16,6304.11,159.3,0.05996,0.00011,1.18395]
[1585720895891,104.16,6303.91,159.3,0.05992,0.00011,1.18335]
[1585720900926,104.15,6303.65,159.3,0.05989,0.00011,1.18282]
[1585720905961,104.16,6303.27,159.3,0.05986,0.00011,1.18221]
[1585720910995,104.16,6302.81,159.3,0.05981,0.00011,1.18139]
[1585720918046,104.16,6302.68,159.3,0.05979,0.00011,1.18104]
[1585720923077,104.16,6302.71,159.3,0.0598,0.00011,1.18118]
[1585720928114,104.16,6302.57,159.3,0.05979,0.00011,1.181]
[1585720933152,104.17,6302.48,159.3,0.05978,0.00011,1.18088]
[1585720938184,104.17,6302.38,159.3,0.05978,0.00011,1.18077]
[1585720943227,104.18,6302.29,159.3,0.05978,0.00011,1.18079]
[1585720948255,104.17,6302.38,159.3,0.05978,0.00011,1.18085]
[1585720953291,104.18,6303.87,159.3,0.05996,0.00011,1.18382]
[1585720958328,104.16,6305.51,159.3,0.06011,0.00012,1.18645]
[1585720963363,104.17,6305.47,159.3,0.06012,0.00012,1.18658]
[1585720968396,104.17,6305.43,159.3,0.06011,0.00012,1.18654]
[1585720973432,104.15,6305.61,159.3,0.06011,0.00012,1.18651]
[1585720979474,104.14,6306.36,159.3,0.06017,0.00012,1.18754]
[1585720984506,104.14,6306.42,159.3,0.06017,0.00012,1.18759]
[1585720989540,104.13,6306.69,159.3,0.06019,0.00012,1.1879]
[1585720994575,104.13,6307.85,159.3,0.06031,0.00012,1.19003]
[1585720999615,104.12,6305.54,159.3,0.06004,0.00012,1.18537]
[1585721004645,104.12,6306.66,159.3,0.06016,0.00012,1.18748]
[1585721014717,104.1,6307.35,159.3,0.0602,0.00012,1.18812]
[1585721019751,104.09,6307.67,159.3,0.06021,0.00012,1.1884]
[1585721026417,104.08,6308.19,159.3,0.06024,0.00012,1.18902]
[1585721031836,104.07,6310.64,159.3,0.06052,0.00012,1.19374]
[1585721036870,104.06,6311.74,159.3,0.06063,0.00012,1.1956]
[1585721041911,104.09,6310.77,159.3,0.06057,0.00012,1.19451]
[1585721046945,104.04,6310.91,159.3,0.06049,0.00012,1.19329]
[1585721051974,104.02,6311.34,159.3,0.0605,0.00012,1.19357]
[1585721057011,103.99,6312.0,159.3,0.06051,0.00012,1.19387]
[1585721062044,104.0,6312.37,159.3,0.06058,0.00012,1.19493]
[1585721067078,104.0,6311.33,159.3,0.06046,0.00012,1.19302]
[1585721072120,104.0,6311.27,159.3,0.06044,0.00012,1.19264]
[1585721077152,103.96,6311.56,159.3,0.06039,0.00012,1.1919]
[1585721082197,103.97,6311.43,159.3,0.06041,0.00012,1.1921]
[1585721087223,103.96,6311.63,159.3,0.0604,0.00012,1.19203]
[1585721092257,103.96,6312.33,159.3,0.06048,0.00012,1.19345]
[1585721098300,103.93,6313.11,159.3,0.06053,0.00012,1.19429]
[1585721103333,103.93,6312.72,159.3,0.06047,0.00012,1.19326]
[1585721108365,103.92,6312.59,159.3,0.06043,0.00012,1.19274]
[1585721113402,103.9,6314.34,159.3,0.06061,0.00012,1.19579]
[1585721118438,103.89,6314.52,159.3,0.06059,0.00012,1.19558]
[1585721123474,103.88,6313.57,159.3,0.06048,0.00012,1.19362]
[1585721128508,103.88,6313.18,159.3,0.06042,0.00012,1.1926]
[1585721134418,103.87,6312.86,159.3,0.06036,0.00012,1.19165]
[1585721139589,103.86,6312.93,159.3,0.06035,0.00012,1.19143]
[1585721144622,103.86,6312.32,159.3,0.06028,0.00012,1.19027]
[1585721150665,103.85,6312.14,159.3,0.06024,0.00012,1.18966]
[1585721155702,103.85,6311.96,159.3,0.06021,0.00012,1.18915]
[1585721160735,103.84,6311.96,159.3,0.0602,0.00012,1.18897]
[1585721165768,103.83,6312.12,159.3,0.0602,0.00012,1.18905]
[1585721170804,103.83,6312.29,159.3,0.06022,0.00012,1.1894]
[1585721175843,103.83,6311.47,159.3,0.06013,0.00012,1.18774]
[1585721182418,103.84,6311.02,159.3,0.06008,0.00012,1.18696]
[1585721187925,103.83,6310.95,159.3,0.06006,0.00012,1.18665]
[1585721192961,103.82,6311.56,159.3,0.06011,0.00012,1.18739]
[1585721197995,103.82,6313.06,159.3,0.06028,0.00012,1.19034]
[1585721203028,103.84,6311.6,159.3,0.06015,0.00012,1.18813]
[1585721209072,103.81,6312.2,159.3,0.06017,0.00012,1.18842]
[1585721214107,103.82,6312.28,159.3,0.06018,0.00012,1.18871]
[1585721219141,103.8,6312.67,159.3,0.06019,0.00012,1.18897]
[1585721224177,103.78,6313.73,159.3,0.06027,0.00012,1.19031]
[1585721229212,103.8,6313.99,159.3,0.06035,0.00012,1.19156]
[1585721234246,103.79,6314.24,159.3,0.06036,0.00012,1.19185]
[1585721239418,103.79,6314.57,159.3,0.0604,0.00012,1.19244]
[1585721245320,103.78,6314.63,159.3,0.06039,0.00012,1.19238]
[1585721250359,103.78,6315.0,159.3,0.06042,0.00012,1.19285]
[1585721255394,103.77,6315.36,159.3,0.06043,0.00012,1.19311]
[1585721260418,103.77,6315.17,159.3,0.06041,0.00012,1.19269]
[1585721265467,103.76,6315.4,159.3,0.06042,0.00012,1.19285]
[1585721270502,103.75,6315.35,159.3,0.06039,0.00012,1.19245]
[1585721278418,103.74,6315.41,159.3,0.06038,0.00012,1.19236]
[1585721284418,103.73,6315.69,159.3,0.0604,0.00012,1.19261]
[1585721290418,103.72,6315.82,159.3,0.06039,0.00012,1.19254]
[1585721295673,103.76,6315.81,159.3,0.06047,0.00012,1.19381]
[1585721300711,103.71,6315.62,159.3,0.06036,0.00012,1.192]
[1585721305750,103.71,6315.67,159.3,0.06035,0.00012,1.19187]
[1585721311419,103.71,6315.61,159.3,0.06033,0.00012,1.19157]
[1585721316824,103.7,6315.44,159.3,0.06031,0.00012,1.19117]
[1585721321864,103.69,6313.87,159.3,0.06011,0.00012,1.18776]
[1585721326892,103.7,6313.13,159.3,0.06003,0.00012,1.18638]
[1585721332418,103.7,6313.05,159.3,0.06002,0.00012,1.18618]
[1585721337971,103.7,6313.09,159.3,0.06003,0.00012,1.18635]
[1585721343006,103.76,6311.86,159.3,0.06,0.00012,1.18567]
[1585721348042,103.77,6310.03,159.3,0.05981,0.00012,1.1825]
[1585721353075,103.72,6307.93,159.3,0.05947,0.00011,1.17677]
[1585721358111,103.75,6307.1,159.3,0.05944,0.00011,1.17608]
[1585721363145,103.75,6307.01,159.3,0.05942,0.00011,1.17585]
[1585721368179,103.77,6306.35,159.3,0.0594,0.00011,1.17533]
[1585721373215,103.77,6306.82,159.3,0.05944,0.00011,1.17598]
[1585721378249,103.79,6306.66,159.3,0.05945,0.00011,1.17618]
[1585721383283,103.79,6307.24,159.3,0.05953,0.00011,1.17756]
[1585721389327,103.81,6307.2,159.3,0.05957,0.00011,1.17808]
[1585721395372,103.82,6307.3,159.3,0.0596,0.00011,1.17855]
[1585721400405,103.83,6307.2,159.3,0.0596,0.00011,1.17867]
[1585721405438,103.84,6305.6,159.3,0.05944,0.00011,1.17581]
[1585721410475,103.87,6304.74,159.3,0.0594,0.00011,1.17501]
[1585721416418,103.88,6304.26,159.3,0.05936,0.00011,1.17437]
[1585721421553,103.89,6303.8,159.3,0.05933,0.00011,1.17382]
[1585721427592,103.92,6302.57,159.3,0.05925,0.00011,1.17228]
[1585721432628,103.93,6301.88,159.3,0.05918,0.00011,1.17101]
[1585721438673,103.94,6300.37,159.3,0.05903,0.00011,1.1685]
[1585721443705,103.98,6299.75,159.3,0.05903,0.00011,1.16834]
[1585721448741,103.98,6300.03,159.3,0.05907,0.00011,1.16903]
[1585721454784,104.01,6299.74,159.3,0.05909,0.00011,1.1693]
[1585721461418,104.04,6299.33,159.3,0.05911,0.00011,1.16942]
[1585721467418,104.05,6300.54,159.3,0.05925,0.00011,1.17194]
[1585721472910,104.07,6300.57,159.3,0.05931,0.00011,1.1728]
[1585721478951,104.1,6300.06,159.3,0.05931,0.00011,1.17268]
[1585721483989,104.09,6299.67,159.3,0.05924,0.00011,1.17164]
[1585721490030,104.11,6299.85,159.3,0.0593,0.00011,1.17247]
[1585721495062,104.12,6299.63,159.3,0.05929,0.00011,1.17236]
[1585721500100,104.14,6299.16,159.3,0.05928,0.00011,1.17205]
[1585721506418,104.15,6299.56,159.3,0.05933,0.00011,1.17295]
[1585721512184,104.18,6299.21,159.3,0.05936,0.00011,1.17329]
[1585721517221,104.18,6297.37,159.3,0.05915,0.00011,1.16965]
[1585721522252,104.2,6295.97,159.3,0.05902,0.00011,1.16744]
[1585721527286,104.22,6294.97,159.3,0.05895,0.00011,1.1662]
[1585721533332,104.24,6294.32,159.3,0.05892,0.00011,1.16564]
[1585721538364,104.24,6295.26,159.3,0.05903,0.00011,1.16739]
[1585721543401,104.31,6295.09,159.3,0.05915,0.00011,1.16922]
[1585721548418,104.31,6294.3,159.3,0.05904,0.00011,1.16748]
[1585721553471,104.31,6293.93,159.3,0.059,0.00011,1.16673]
[1585721558502,104.33,6291.39,159.3,0.05875,0.00011,1.16231]
[1585721563541,104.37,6290.75,159.3,0.05876,0.00011,1.16233]
[1585721568575,104.43,6288.85,159.3,0.05866,0.00011,1.1605]
[1585721573609,104.38,6288.12,159.3,0.05848,0.00011,1.15755]
[1585721578647,104.42,6288.6,159.3,0.05862,0.00011,1.15975]
[1585721583678,104.43,6287.98,159.3,0.05857,0.00011,1.15884]
[1585721588714,104.47,6289.17,159.3,0.05877,0.00011,1.16225]
[1585721593748,104.5,6289.01,159.3,0.05881,0.00011,1.16282]
[1585721598786,104.51,6288.84,159.3,0.05881,0.00011,1.16279]
[1585721603820,104.5,6290.41,159.3,0.05896,0.00011,1.16548]
[1585721608852,104.5,6291.86,159.3,0.05913,0.00011,1.16827]
[1585721614418,104.56,6290.8,159.3,0.05912,0.00011,1.16792]
[1585721619933,104.58,6290.41,159.3,0.05913,0.00011,1.16798]
[1585721624969,104.57,6291.03,159.3,0.05917,0.00011,1.16873]
[1585721630004,104.63,6289.41,159.3,0.0591,0.00011,1.16737]
[1585721635040,104.61,6289.4,159.3,0.05906,0.00011,1.16681]
[1585721640070,104.62,6289.21,159.3,0.05906,0.00011,1.16677]
[1585721646114,104.63,6289.3,159.3,0.0591,0.00011,1.16729]
[1585721651148,104.64,6289.42,159.3,0.05913,0.00011,1.16786]
[1585721656184,104.65,6289.64,159.3,0.05917,0.00011,1.16855]
[1585721661217,104.67,6289.57,159.3,0.0592,0.00011,1.16891]
[1585721666253,104.6,6291.18,159.3,0.05925,0.00011,1.17001]
[1585721671290,104.67,6292.44,159.3,0.05952,0.00011,1.17438]
[1585721676320,104.67,6292.94,159.3,0.05958,0.00011,1.17537]
[1585721681356,104.68,6293.21,159.3,0.05962,0.00011,1.17612]
[1585721686418,104.69,6293.01,159.3,0.05961,0.00011,1.17592]
[1585721691432,104.69,6293.1,159.3,0.05963,0.00011,1.17614]
[1585721696468,104.69,6293.22,159.3,0.05964,0.00011,1.17639]
[1585721702508,104.69,6293.09,159.3,0.05963,0.00011,1.17614]
[1585721707543,104.67,6295.33,159.3,0.05984,0.00011,1.17985]
[1585721712577,104.68,6295.36,159.3,0.05988,0.00011,1.18046]
[1585721717615,104.68,6295.44,159.3,0.05988,0.00011,1.18046]
[1585721722652,104.67,6295.28,159.3,0.05985,0.00011,1.18]
[1585721728418,104.66,6295.4,159.3,0.05984,0.00011,1.17993]
[1585721733729,104.67,6295.49,159.3,0.05985,0.00011,1.18]
[1585721739771,104.66,6295.49,159.3,0.05984,0.00011,1.17985]
[1585721745810,104.65,6295.76,159.3,0.05986,0.00011,1.18019]
[1585721750847,104.6,6297.61,159.3,0.05997,0.00011,1.18224]
[1585721755878,104.64,6298.11,159.3,0.06011,0.00011,1.18449]
[1585721760914,104.64,6298.81,159.3,0.06017,0.00011,1.18558]
[1585721767419,104.63,6298.95,159.3,0.06017,0.00011,1.18559]
[1585721773418,104.61,6298.58,159.3,0.0601,0.00011,1.1844]
[1585721779418,104.6,6298.68,159.3,0.06009,0.00011,1.18426]
[1585721785418,104.6,6298.39,159.3,0.06006,0.00011,1.18372]
[1585721791418,104.6,6296.76,159.3,0.05986,0.00011,1.18032]
[1585721797168,104.58,6295.87,159.3,0.05972,0.00011,1.17806]
[1585721803210,104.58,6295.93,159.3,0.05973,0.00011,1.17824]
[1585721808244,104.59,6295.92,159.3,0.05974,0.00011,1.17837]
[1585721814293,104.59,6292.69,159.3,0.05937,0.00011,1.17203]
[1585721819319,104.6,6291.63,159.3,0.05927,0.00011,1.17026]
[1585721824353,104.61,6291.24,159.3,0.05925,0.00011,1.16992]
[1585721830418,104.61,6291.24,159.3,0.05925,0.00011,1.16996]
[1585721835433,104.63,6291.11,159.3,0.05928,0.00011,1.17032]
[1585721841480,104.65,6290.48,159.3,0.05923,0.00011,1.16947]
[1585721846515,104.65,6289.91,159.3,0.05918,0.00011,1.16851]
[1585721851552,104.66,6289.25,159.3,0.05912,0.00011,1.16745]
[1585721857418,104.65,6290.79,159.3,0.05926,0.00011,1.16995]
[1585721862623,104.69,6289.83,159.3,0.05923,0.00011,1.16932]
[1585721867660,104.69,6289.78,159.3,0.05923,0.00011,1.1693]
[1585721872692,104.7,6287.61,159.3,0.059,0.00011,1.16537]
[1585721877728,104.72,6286.67,159.3,0.05893,0.00011,1.16399]
[1585721882761,104.73,6286.08,159.3,0.0589,0.00011,1.1634]
[1585721887799,104.75,6285.88,159.3,0.05891,0.00011,1.1636]
[1585721890993,104.79,6283.34,159.3,0.0587,0.00011,1.1599]
[1585721892018,104.83,6281.49,159.3,0.05857,0.00011,1.1575]
[1585721897868,104.78,6277.66,159.3,0.05804,0.00011,1.14853]
[1585721902903,104.81,6280.1,159.3,0.05836,0.00011,1.15401]
[1585721907936,104.81,6282.27,159.3,0.05862,0.00011,1.15835]
[1585721912970,104.85,6283.43,159.3,0.05882,0.00011,1.16167]
[1585721918012,104.87,6282.51,159.3,0.05875,0.00011,1.16043]
[1585721923418,104.89,6282.0,159.3,0.05873,0.00011,1.15996]
[1585721929086,104.89,6282.41,159.3,0.05878,0.00011,1.16089]
[1585721934118,104.9,6284.18,159.3,0.05899,0.00011,1.1645]
[1585721939156,104.91,6285.77,159.3,0.0592,0.00011,1.16806]
[1585721944191,104.93,6286.2,159.3,0.05929,0.00011,1.16948]
[1585721949227,104.94,6285.25,159.3,0.0592,0.00011,1.16787]
[1585721954262,104.95,6285.52,159.3,0.05924,0.00011,1.16862]
[1585721964333,104.97,6284.65,159.3,0.05919,0.00011,1.16766]
[1585721970371,104.98,6284.59,159.3,0.0592,0.00011,1.16776]
[1585721976416,104.99,6284.63,159.3,0.0592,0.00011,1.16781]
[1585721981450,104.99,6284.48,159.3,0.05919,0.00011,1.16758]
[1585721986488,105.0,6284.42,159.3,0.05921,0.00011,1.16784]
[1585721991520,104.98,6286.27,159.3,0.05937,0.00011,1.1707]
[1585721996554,105.01,6286.84,159.3,0.0595,0.00011,1.17275]
[1585722001592,105.0,6286.59,159.3,0.05946,0.00011,1.17209]
[1585722006627,105.0,6286.85,159.3,0.05949,0.00011,1.17265]
[1585722011660,104.95,6289.25,159.3,0.05967,0.00011,1.17583]
[1585722022418,104.98,6292.31,159.3,0.06007,0.00011,1.18258]
[1585722027772,104.95,6293.45,159.3,0.06014,0.00011,1.18385]
[1585722032806,104.95,6294.54,159.3,0.06026,0.00011,1.18597]
[1585722037844,104.94,6294.55,159.3,0.06024,0.00011,1.18567]
[1585722042873,104.93,6293.71,159.3,0.06012,0.00011,1.18361]
[1585722047912,104.91,6293.74,159.3,0.0601,0.00011,1.18323]
[1585722052942,104.88,6294.38,159.3,0.06011,0.00011,1.1836]
[1585722057978,104.86,6295.46,159.3,0.06019,0.00011,1.185]
[1585722063014,104.86,6297.19,159.3,0.06039,0.00012,1.18835]
[1585722068053,104.86,6296.93,159.3,0.06036,0.00011,1.18796]
[1585722073084,104.84,6295.86,159.3,0.06019,0.00011,1.18515]
[1585722078121,104.83,6295.61,159.3,0.06015,0.00011,1.18446]
[1585722085167,104.82,6295.82,159.3,0.06014,0.00011,1.18438]
[1585722090205,104.81,6295.73,159.3,0.06012,0.00011,1.18392]
[1585722096246,104.8,6295.73,159.3,0.06009,0.00011,1.18345]
[1585722102289,104.76,6296.58,159.3,0.06011,0.00011,1.1839]
[1585722107325,104.77,6296.89,159.3,0.06017,0.00011,1.18492]
[1585722112418,104.76,6297.63,159.3,0.06023,0.00011,1.18593]
[1585722118400,104.75,6297.68,159.3,0.06021,0.00011,1.18572]
[1585722123437,104.74,6297.38,159.3,0.06017,0.00011,1.18503]
[1585722130418,104.73,6297.12,159.3,0.06011,0.00011,1.18406]
[1585722135522,104.72,6296.08,159.3,0.05997,0.00011,1.18169]
[1585722140557,104.7,6296.51,159.3,0.05999,0.00011,1.18209]
[1585722145593,104.71,6297.22,159.3,0.06008,0.00011,1.18367]
[1585722150626,104.69,6297.46,159.3,0.06007,0.00011,1.18351]
[1585722156670,104.68,6297.29,159.3,0.06003,0.00011,1.18286]
[1585722162711,104.67,6297.35,159.3,0.06002,0.00011,1.18273]
[1585722167747,104.67,6297.48,159.3,0.06002,0.00011,1.18276]
[1585722174794,104.65,6297.86,159.3,0.06003,0.00011,1.18293]
[1585722179829,104.63,6299.79,159.3,0.06022,0.00011,1.18617]
[1585722184864,104.63,6299.79,159.3,0.06023,0.00011,1.18631]
[1585722189902,104.67,6298.52,159.3,0.06015,0.00011,1.18481]
[1585722194936,104.64,6296.85,159.3,0.05989,0.00011,1.18061]
[1585722199969,104.6,6296.98,159.3,0.05983,0.00011,1.17963]
[1585722205418,104.62,6296.82,159.3,0.05986,0.00011,1.18005]
[1585722211045,104.62,6296.75,159.3,0.05983,0.00011,1.1796]
[1585722217418,104.61,6297.04,159.3,0.05985,0.00011,1.17988]
[1585722223129,104.6,6296.88,159.3,0.05982,0.00011,1.17947]
[1585722228164,104.6,6296.8,159.3,0.05982,0.00011,1.17937]
[1585722233204,104.6,6296.88,159.3,0.05982,0.00011,1.17939]
[1585722238236,104.6,6296.63,159.3,0.05979,0.00011,1.17892]
[1585722244280,104.6,6296.57,159.3,0.05977,0.00011,1.17868]
[1585722249317,104.6,6296.62,159.3,0.05978,0.00011,1.17875]
[1585722255356,104.6,6296.57,159.3,0.05977,0.00011,1.17863]
[1585722262405,104.59,6296.69,159.3,0.05978,0.00011,1.17881]
[1585722267439,104.59,6296.86,159.3,0.05979,0.00011,1.17897]
[1585722273482,104.59,6297.18,159.3,0.05981,0.00011,1.17937]
[1585722278517,104.58,6299.02,159.3,0.06002,0.00011,1.18288]
[1585722285565,104.57,6299.96,159.3,0.06011,0.00011,1.18447]
[1585722290600,104.57,6299.74,159.3,0.06008,0.00011,1.18396]
[1585722296643,104.56,6299.68,159.3,0.06005,0.00011,1.18345]
[1585722302687,104.55,6299.8,159.3,0.06005,0.00011,1.18347]
[1585722307720,104.54,6299.86,159.3,0.06004,0.00011,1.18338]
[1585722313418,104.54,6299.62,159.3,0.06,0.00011,1.18271]
[1585722319418,104.53,6299.57,159.3,0.05999,0.00011,1.1825]
[1585722325418,104.53,6299.56,159.3,0.05997,0.00011,1.18225]
[1585722331418,104.53,6299.07,159.3,0.05991,0.00011,1.18108]
[1585722336922,104.52,6298.81,159.3,0.05986,0.00011,1.1804]
[1585722341959,104.51,6299.22,159.3,0.05989,0.00011,1.18083]
[1585722347999,104.53,6299.03,159.3,0.05991,0.00011,1.18114]
[1585722353037,104.52,6298.88,159.3,0.05987,0.00011,1.18045]
[1585722358067,104.52,6298.21,159.3,0.05979,0.00011,1.17914]
[1585722364114,104.52,6297.83,159.3,0.05975,0.00011,1.17839]
[1585722370152,104.51,6297.47,159.3,0.0597,0.00011,1.17762]
[1585722375191,104.51,6297.59,159.3,0.05971,0.00011,1.17781]
[1585722380223,104.52,6297.05,159.3,0.05966,0.00011,1.17688]
[1585722385418,104.51,6297.03,159.3,0.05965,0.00011,1.17672]
[1585722391303,104.53,6296.65,159.3,0.05964,0.00011,1.17643]
[1585722397418,104.53,6296.19,159.3,0.05958,0.00011,1.17541]
[1585722403418,104.53,6296.24,159.3,0.05958,0.00011,1.1754]
[1585722409418,104.52,6296.41,159.3,0.05958,0.00011,1.17557]
[1585722415418,104.53,6296.78,159.3,0.05965,0.00011,1.17665]
[1585722421418,104.52,6297.09,159.3,0.05967,0.00011,1.17698]
[1585722426545,104.54,6297.18,159.3,0.0597,0.00011,1.17754]
[1585722432589,104.54,6297.21,159.3,0.05971,0.00011,1.17772]
[1585722442657,104.54,6300.81,159.3,0.06014,0.00011,1.18494]
[1585722447693,104.53,6300.87,159.3,0.06011,0.00011,1.18448]
[1585722453739,104.52,6300.75,159.3,0.06007,0.00011,1.18377]
[1585722458774,104.5,6301.08,159.3,0.06007,0.00011,1.18386]
[1585722463807,104.51,6301.16,159.3,0.0601,0.00011,1.18437]
[1585722468840,104.47,6303.64,159.3,0.06032,0.00012,1.18819]
[1585722473873,104.48,6303.45,159.3,0.06031,0.00012,1.18807]
[1585722478909,104.45,6304.44,159.3,0.06035,0.00012,1.18887]
[1585722484418,104.46,6304.22,159.3,0.06035,0.00012,1.18882]
[1585722489988,104.45,6304.01,159.3,0.0603,0.00012,1.18806]
[1585722495024,104.47,6301.13,159.3,0.06002,0.00011,1.18308]
[1585722501062,104.44,6300.32,159.3,0.05986,0.00011,1.18054]
[1585722506102,104.44,6299.34,159.3,0.05975,0.00011,1.17863]
[1585722511418,104.44,6298.7,159.3,0.05968,0.00011,1.17733]
[1585722517189,104.44,6298.43,159.3,0.05965,0.00011,1.17685]
[1585722523235,104.43,6298.73,159.3,0.05967,0.00011,1.17717]
[1585722528266,104.44,6300.1,159.3,0.05984,0.00011,1.18008]
[1585722535320,104.45,6300.71,159.3,0.05992,0.00011,1.18149]
[1585722540355,104.45,6299.98,159.3,0.05985,0.00011,1.18022]
[1585722546396,104.46,6299.54,159.3,0.0598,0.00011,1.17941]
[1585722552439,104.44,6299.27,159.3,0.05974,0.00011,1.17846]
[1585722557469,104.44,6299.16,159.3,0.05973,0.00011,1.17833]
[1585722563513,104.45,6299.08,159.3,0.05973,0.00011,1.17822]
[1585722568551,104.45,6299.26,159.3,0.05975,0.00011,1.1786]
[1585722573583,104.43,6299.67,159.3,0.05976,0.00011,1.17884]
[1585722584662,104.44,6303.21,159.3,0.06018,0.00012,1.18586]
[1585722591713,104.43,6303.02,159.3,0.06013,0.00012,1.18518]
[1585722597753,104.43,6301.67,159.3,0.05998,0.00011,1.18257]
[1585722602792,104.4,6302.44,159.3,0.06002,0.00011,1.18329]
[1585722609840,104.41,6302.75,159.3,0.06007,0.00011,1.18412]
[1585722614876,104.41,6302.6,159.3,0.06005,0.00011,1.18387]
[1585722619911,104.41,6301.37,159.3,0.05991,0.00011,1.18147]
[1585722624945,104.4,6301.32,159.3,0.05989,0.00011,1.1811]
[1585722629981,104.39,6301.46,159.3,0.05989,0.00011,1.18116]
[1585722636023,104.4,6301.53,159.3,0.0599,0.00011,1.18117]
[1585722642065,104.39,6301.49,159.3,0.05989,0.00011,1.18105]
[1585722649418,104.39,6300.98,159.3,0.05983,0.00011,1.18002]
[1585722655418,104.39,6301.14,159.3,0.05985,0.00011,1.18031]
[1585722661198,104.39,6301.13,159.3,0.05985,0.00011,1.18032]
[1585722667418,104.39,6301.13,159.3,0.05984,0.00011,1.1803]
[1585722673418,104.39,6301.3,159.3,0.05986,0.00011,1.18058]
[1585722679323,104.39,6301.28,159.3,0.05986,0.00011,1.18057]
[1585722685370,104.34,6305.94,159.3,0.0603,0.00012,1.18821]
[1585722690403,104.38,6306.37,159.3,0.06042,0.00012,1.19022]
[1585722696443,104.36,6305.97,159.3,0.06033,0.00012,1.18863]
[1585722701478,104.35,6305.34,159.3,0.06024,0.00012,1.18719]
[1585722706513,104.34,6305.17,159.3,0.06021,0.00012,1.18659]
[1585722712418,104.33,6304.96,159.3,0.06016,0.00012,1.18587]
[1585722717591,104.33,6304.61,159.3,0.06012,0.00012,1.1851]
[1585722722626,104.32,6304.31,159.3,0.06007,0.00012,1.18426]
[1585722728668,104.32,6304.05,159.3,0.06003,0.00012,1.18364]
[1585722733702,104.34,6301.96,159.3,0.05982,0.00011,1.18009]
[1585722739418,104.32,6301.8,159.3,0.05977,0.00011,1.17924]
[1585722745418,104.3,6303.83,159.3,0.05996,0.00011,1.1825]
[1585722750824,104.3,6306.01,159.3,0.06022,0.00012,1.18691]
[1585722755858,104.3,6306.43,159.3,0.06025,0.00012,1.18746]
[1585722761897,104.3,6306.09,159.3,0.06021,0.00012,1.18686]
[1585722768954,104.29,6305.85,159.3,0.06017,0.00012,1.18611]
[1585722773983,104.28,6305.92,159.3,0.06017,0.00012,1.18606]
[1585722779020,104.26,6307.75,159.3,0.06032,0.00012,1.18887]
[1585722784418,104.26,6308.47,159.3,0.06041,0.00012,1.1903]
[1585722790418,104.26,6308.59,159.3,0.06042,0.00012,1.19047]
[1585722796144,104.24,6308.35,159.3,0.06037,0.00012,1.18961]
[1585722801172,104.23,6307.95,159.3,0.0603,0.00012,1.18851]
[1585722806208,104.22,6308.22,159.3,0.0603,0.00012,1.1885]
[1585722811247,104.22,6308.24,159.3,0.06031,0.00012,1.18865]
[1585722816279,104.21,6308.14,159.3,0.06026,0.00012,1.18795]
[1585722821317,104.21,6307.44,159.3,0.0602,0.00012,1.18676]
[1585722826350,104.21,6307.09,159.3,0.06014,0.00012,1.18585]
[1585722831387,104.2,6306.86,159.3,0.06009,0.00012,1.18505]
[1585722836419,104.19,6306.72,159.3,0.06007,0.00012,1.18465]
[1585722844418,104.19,6306.62,159.3,0.06005,0.00012,1.18436]
[1585722850418,104.19,6306.65,159.3,0.06005,0.00012,1.18433]
[1585722856418,104.18,6306.62,159.3,0.06004,0.00012,1.18418]
[1585722861598,104.18,6306.7,159.3,0.06003,0.00012,1.18411]
[1585722866633,104.18,6307.11,159.3,0.06009,0.00012,1.18506]
[1585722872670,104.18,6307.2,159.3,0.06008,0.00012,1.18497]
[1585722877707,104.19,6302.83,159.3,0.05961,0.00011,1.17676]
[1585722883418,104.18,6302.31,159.3,0.05954,0.00011,1.17559]
[1585722888784,104.2,6302.07,159.3,0.05953,0.00011,1.17549]
[1585722894824,104.21,6301.32,159.3,0.05947,0.00011,1.17438]
[1585722899862,104.21,6301.21,159.3,0.05947,0.00011,1.17431]
[1585722907418,104.24,6300.58,159.3,0.05945,0.00011,1.17386]
[1585722912950,104.23,6300.83,159.3,0.05946,0.00011,1.17411]
[1585722919418,104.25,6301.05,159.3,0.05951,0.00011,1.17501]
[1585722925418,104.23,6302.26,159.3,0.05963,0.00011,1.17702]
[1585722931081,104.26,6302.21,159.3,0.05967,0.00011,1.17765]
[1585722936117,104.19,6303.9,159.3,0.05973,0.00011,1.17878]
[1585722941151,104.26,6304.6,159.3,0.05995,0.00011,1.18236]
[1585722946418,104.26,6304.55,159.3,0.05994,0.00011,1.18224]
[1585722952229,104.27,6304.51,159.3,0.05994,0.00011,1.18221]
[1585722957260,104.26,6305.6,159.3,0.06005,0.00012,1.18409]
[1585722962299,104.26,6305.72,159.3,0.06007,0.00012,1.18439]
[1585722967333,104.24,6303.88,159.3,0.05982,0.00011,1.18027]
[1585722972368,104.3,6302.39,159.3,0.05976,0.00011,1.17898]
[1585722977406,104.26,6302.28,159.3,0.05968,0.00011,1.17773]
[1585722982418,104.21,6303.57,159.3,0.05972,0.00011,1.17855]
[1585722987472,104.27,6304.69,159.3,0.05997,0.00011,1.1826]
[1585722992507,104.27,6305.06,159.3,0.06,0.00012,1.18313]
[1585722997545,104.27,6304.13,159.3,0.0599,0.00011,1.1814]
[1585723003418,104.26,6304.15,159.3,0.05988,0.00011,1.18118]
[1585723008618,104.28,6302.16,159.3,0.0597,0.00011,1.17795]
[1585723013654,104.27,6301.38,159.3,0.05959,0.00011,1.17616]
[1585723018688,104.33,6299.98,159.3,0.05955,0.00011,1.17527]
[1585723023724,104.29,6299.89,159.3,0.05945,0.00011,1.17363]
[1585723028759,104.32,6299.22,159.3,0.05943,0.00011,1.17332]
[1585723034800,104.31,6298.91,159.3,0.05938,0.00011,1.17248]
[1585723042418,104.31,6299.24,159.3,0.05941,0.00011,1.17296]
[1585723047891,104.34,6298.98,159.3,0.05944,0.00011,1.17345]
[1585723052926,104.36,6297.25,159.3,0.05928,0.00011,1.1706]
[1585723063421,104.39,6295.52,159.3,0.05915,0.00011,1.16815]
[1585723069042,104.4,6295.2,159.3,0.05912,0.00011,1.16762]
[1585723074077,104.4,6295.19,159.3,0.05913,0.00011,1.16783]
[1585723079110,104.42,6295.06,159.3,0.05915,0.00011,1.16807]
[1585723084147,104.38,6296.04,159.3,0.05919,0.00011,1.16889]
[1585723089180,104.43,6296.75,159.3,0.05936,0.00011,1.17173]
[1585723094219,104.46,6297.15,159.3,0.05946,0.00011,1.17327]
[1585723099253,104.38,6301.95,159.3,0.05985,0.00011,1.18026]
[1585723104286,104.44,6304.31,159.3,0.06026,0.00012,1.18693]
[1585723109322,104.44,6304.86,159.3,0.06031,0.00012,1.18788]
[1585723114418,104.44,6304.16,159.3,0.06022,0.00012,1.18629]
[1585723120399,104.43,6303.78,159.3,0.06015,0.00012,1.18517]
[1585723125432,104.41,6303.9,159.3,0.06014,0.00012,1.18505]
[1585723131473,104.4,6304.05,159.3,0.06014,0.00012,1.18504]
[1585723138418,104.4,6304.29,159.3,0.06015,0.00012,1.18532]
[1585723144418,104.38,6304.92,159.3,0.0602,0.00012,1.18613]
[1585723149598,104.38,6304.94,159.3,0.0602,0.00012,1.18614]
[1585723154635,104.38,6304.92,159.3,0.06019,0.00012,1.18594]
[1585723160681,104.37,6305.32,159.3,0.06021,0.00012,1.18638]
[1585723166721,104.36,6305.58,159.3,0.06022,0.00012,1.18663]
[1585723171760,104.36,6305.09,159.3,0.06017,0.00012,1.18558]
[1585723176793,104.34,6305.25,159.3,0.06014,0.00012,1.1853]
[1585723182828,104.33,6305.59,159.3,0.06015,0.00012,1.18552]
[1585723187868,104.3,6307.72,159.3,0.06034,0.00012,1.18883]
[1585723195418,104.31,6307.88,159.3,0.06039,0.00012,1.18956]
[1585723200959,104.3,6307.86,159.3,0.06036,0.00012,1.18913]
[1585723207418,104.29,6307.76,159.3,0.06034,0.00012,1.18872]
[1585723213418,104.26,6309.45,159.3,0.06048,0.00012,1.19119]
[1585723219418,104.26,6309.54,159.3,0.06048,0.00012,1.19129]
[1585723225124,104.26,6309.63,159.3,0.06048,0.00012,1.19133]
[1585723231418,104.24,6309.57,159.3,0.06044,0.00012,1.19063]
[1585723237211,104.23,6308.28,159.3,0.06026,0.00012,1.18764]
[1585723242245,104.22,6307.82,159.3,0.0602,0.00012,1.18653]
[1585723247279,104.23,6307.59,159.3,0.06018,0.00012,1.18623]
[1585723252418,104.21,6307.74,159.3,0.06016,0.00012,1.18591]
[1585723258356,104.2,6307.86,159.3,0.06016,0.00012,1.18597]
[1585723263394,104.2,6308.16,159.3,0.06019,0.00012,1.1865]
[1585723270418,104.2,6308.04,159.3,0.06017,0.00012,1.1862]
[1585723275477,104.24,6307.32,159.3,0.06017,0.00012,1.18605]
[1585723280514,104.18,6306.37,159.3,0.05996,0.00012,1.18255]
[1585723285548,104.18,6306.4,159.3,0.05996,0.00012,1.18265]
[1585723290581,104.14,6307.94,159.3,0.06005,0.00012,1.18435]
[1585723295620,104.18,6308.71,159.3,0.06021,0.00012,1.18693]
[1585723300652,104.16,6310.13,159.3,0.06034,0.00012,1.18914]
[1585723306418,104.16,6310.21,159.3,0.06035,0.00012,1.18938]
[1585723311730,104.15,6309.81,159.3,0.06028,0.00012,1.18819]
[1585723316766,104.13,6310.11,159.3,0.06027,0.00012,1.18799]
[1585723321799,104.14,6309.42,159.3,0.06022,0.00012,1.18712]
[1585723327418,104.15,6309.07,159.3,0.06019,0.00012,1.18658]
[1585723332912,104.13,6309.25,159.3,0.06018,0.00012,1.18647]
[1585723337950,104.13,6309.45,159.3,0.0602,0.00012,1.18681]
[1585723342984,104.12,6309.52,159.3,0.06019,0.00012,1.18665]
[1585723348018,104.12,6309.49,159.3,0.06017,0.00012,1.18645]
[1585723354057,104.11,6309.62,159.3,0.06017,0.00012,1.18641]
[1585723359094,104.11,6309.84,159.3,0.0602,0.00012,1.18694]
[1585723364126,104.11,6309.69,159.3,0.06018,0.00012,1.18662]
[1585723369418,104.11,6309.73,159.3,0.06018,0.00012,1.1865]
[1585723375209,104.1,6309.62,159.3,0.06015,0.00012,1.18602]
[1585723381418,104.09,6309.92,159.3,0.06017,0.00012,1.18642]
[1585723387289,104.09,6311.29,159.3,0.06032,0.00012,1.18895]
[1585723392323,104.08,6312.16,159.3,0.0604,0.00012,1.19042]
[1585723402395,104.06,6317.18,159.3,0.06094,0.00012,1.19967]
[1585723407432,104.03,6316.76,159.3,0.06083,0.00012,1.19791]
[1585723412466,104.02,6315.3,159.3,0.06063,0.00012,1.19456]
[1585723417503,104.0,6315.26,159.3,0.0606,0.00012,1.19401]
[1585723422534,103.96,6317.4,159.3,0.06076,0.00012,1.19691]
[1585723427574,103.98,6317.18,159.3,0.06078,0.00012,1.19713]
[1585723432610,103.96,6317.26,159.3,0.06075,0.00012,1.19669]
[1585723437639,103.94,6317.93,159.3,0.06079,0.00012,1.19752]
[1585723442678,103.93,6318.35,159.3,0.06082,0.00012,1.198]
[1585723447711,103.91,6318.9,159.3,0.06085,0.00012,1.19852]
[1585723452749,103.9,6319.44,159.3,0.06089,0.00012,1.19926]
[1585723457780,103.96,6317.8,159.3,0.06082,0.00012,1.19782]
[1585723462824,103.92,6315.82,159.3,0.06051,0.00012,1.19272]
[1585723467851,103.85,6316.38,159.3,0.06043,0.00012,1.19163]
[1585723472888,103.86,6316.74,159.3,0.06048,0.00012,1.19247]
[1585723477927,103.85,6317.64,159.3,0.06058,0.00012,1.19406]
[1585723482960,103.83,6318.55,159.3,0.06064,0.00012,1.19529]
[1585723489002,103.83,6318.25,159.3,0.0606,0.00012,1.19452]
[1585723494038,103.82,6318.45,159.3,0.0606,0.00012,1.1946]
[1585723504109,103.79,6322.36,159.3,0.061,0.00012,1.20148]
[1585723509138,103.77,6322.13,159.3,0.06093,0.00012,1.20039]
[1585723514179,103.75,6322.29,159.3,0.0609,0.00012,1.19999]
[1585723519418,103.74,6322.24,159.3,0.06088,0.00012,1.19964]
[1585723525255,103.72,6322.12,159.3,0.06083,0.00012,1.19881]
[1585723531293,103.71,6321.7,159.3,0.06075,0.00012,1.19751]
[1585723536329,103.69,6321.35,159.3,0.06068,0.00012,1.19632]
[1585723541362,103.69,6320.85,159.3,0.06062,0.00012,1.1953]
[1585723546401,103.69,6320.46,159.3,0.06058,0.00012,1.19461]
[1585723551432,103.67,6320.69,159.3,0.06055,0.00012,1.19421]
[1585723556467,103.66,6320.96,159.3,0.06057,0.00012,1.19456]
[1585723561504,103.66,6319.03,159.3,0.06034,0.00012,1.19063]
[1585723567418,103.67,6318.29,159.3,0.06029,0.00012,1.18967]
[1585723572582,103.64,6318.05,159.3,0.06019,0.00012,1.18821]
[1585723577617,103.65,6318.28,159.3,0.06024,0.00012,1.18894]
[1585723582654,103.64,6320.44,159.3,0.06046,0.00012,1.19279]
[1585723587686,103.64,6321.04,159.3,0.06053,0.00012,1.19397]
[1585723592723,103.64,6320.63,159.3,0.06048,0.00012,1.19304]
[1585723597761,103.63,6319.8,159.3,0.06037,0.00012,1.19114]
[1585723602795,103.61,6320.76,159.3,0.06044,0.00012,1.1925]
[1585723608836,103.62,6321.77,159.3,0.06058,0.00012,1.19482]
[1585723614877,103.61,6322.25,159.3,0.06062,0.00012,1.19556]
[1585723619912,103.58,6322.57,159.3,0.06059,0.00012,1.19516]
[1585723624948,103.58,6323.6,159.3,0.06071,0.00012,1.19722]
[1585723629985,103.59,6323.16,159.3,0.06068,0.00012,1.19669]
[1585723635018,103.57,6323.07,159.3,0.06064,0.00012,1.19594]
[1585723640054,103.57,6322.88,159.3,0.06061,0.00012,1.19545]
[1585723645084,103.59,6319.66,159.3,0.06027,0.00012,1.18955]
[1585723650124,103.59,6317.72,159.3,0.06005,0.00012,1.18581]
[1585723655161,103.57,6317.02,159.3,0.05992,0.00012,1.18374]
[1585723660195,103.58,6316.84,159.3,0.05992,0.00012,1.1837]
[1585723665229,103.59,6316.76,159.3,0.05992,0.00012,1.18364]
[1585723672418,103.59,6317.27,159.3,0.05999,0.00012,1.18487]
[1585723678326,103.6,6317.43,159.3,0.06002,0.00012,1.18534]
[1585723683355,103.59,6317.43,159.3,0.06002,0.00012,1.18524]
[1585723688393,103.6,6317.57,159.3,0.06005,0.00012,1.18584]
[1585723693418,103.61,6317.46,159.3,0.06006,0.00012,1.18591]
[1585723698460,103.67,6316.32,159.3,0.06003,0.00012,1.18527]
[1585723709538,103.6,6317.34,159.3,0.06002,0.00012,1.1853]
[1585723714569,103.62,6318.01,159.3,0.06013,0.00012,1.18705]
[1585723720418,103.63,6318.94,159.3,0.06026,0.00012,1.18923]
[1585723725650,103.63,6319.83,159.3,0.06036,0.00012,1.19101]
[1585723730679,103.64,6319.36,159.3,0.06032,0.00012,1.19025]
[1585723737731,103.62,6319.36,159.3,0.06029,0.00012,1.18974]
[1585723742764,103.62,6319.03,159.3,0.06025,0.00012,1.18906]
[1585723747804,103.62,6318.81,159.3,0.06022,0.00012,1.18863]
[1585723752838,103.62,6317.61,159.3,0.06008,0.00012,1.18626]
[1585723758882,103.63,6317.1,159.3,0.06004,0.00012,1.18543]
[1585723763912,103.63,6316.62,159.3,0.05999,0.00012,1.18465]
[1585723768948,103.69,6315.35,159.3,0.05997,0.00012,1.18402]
[1585723774418,103.66,6313.62,159.3,0.0597,0.00012,1.17948]
[1585723780026,103.64,6314.38,159.3,0.05974,0.00012,1.18037]
[1585723785063,103.66,6313.93,159.3,0.05973,0.00012,1.18012]
[1585723790097,103.69,6313.15,159.3,0.0597,0.00012,1.17939]
[1585723795133,103.69,6312.58,159.3,0.05962,0.00012,1.17816]
[1585723800176,103.7,6312.65,159.3,0.05966,0.00012,1.17879]
[1585723805202,103.72,6312.24,159.3,0.05964,0.00012,1.17836]
[1585723810418,103.72,6311.98,159.3,0.05962,0.00011,1.17802]
[1585723816281,103.74,6312.04,159.3,0.05966,0.00012,1.17863]
[1585723822325,103.75,6312.1,159.3,0.05969,0.00012,1.17907]
[1585723827361,103.75,6314.66,159.3,0.05999,0.00012,1.18422]
[1585723832397,103.73,6316.09,159.3,0.06011,0.00012,1.18634]
[1585723837418,103.76,6316.19,159.3,0.06018,0.00012,1.18737]
[1585723842464,103.76,6316.35,159.3,0.06019,0.00012,1.18752]
[1585723847499,103.76,6315.67,159.3,0.06011,0.00012,1.18625]
[1585723853544,103.76,6314.89,159.3,0.06002,0.00012,1.18476]
[1585723858573,103.76,6315.0,159.3,0.06004,0.00012,1.18505]
[1585723864418,103.74,6315.71,159.3,0.06009,0.00012,1.18585]
[1585723869652,103.76,6317.0,159.3,0.06028,0.00012,1.18902]
[1585723874690,103.76,6318.35,159.3,0.06044,0.00012,1.19175]
[1585723879724,103.75,6318.39,159.3,0.06042,0.00012,1.19151]
[1585723884755,103.74,6318.8,159.3,0.06045,0.00012,1.19202]
[1585723889792,103.75,6318.38,159.3,0.06041,0.00012,1.19142]
[1585723894827,103.75,6317.75,159.3,0.06032,0.00012,1.18985]
[1585723899861,103.76,6317.04,159.3,0.06027,0.00012,1.18884]
[1585723905912,103.74,6316.5,159.3,0.06017,0.00012,1.18731]
[1585723910941,103.74,6316.18,159.3,0.06013,0.00012,1.18652]
[1585723915978,103.74,6316.12,159.3,0.06012,0.00012,1.18638]
[1585723921419,103.75,6315.81,159.3,0.0601,0.00012,1.18608]
[1585723927053,103.73,6317.41,159.3,0.06025,0.00012,1.18869]
[1585723932088,103.78,6317.28,159.3,0.06034,0.00012,1.18998]
[1585723937121,103.74,6316.55,159.3,0.06017,0.00012,1.18724]
[1585723942159,103.74,6316.52,159.3,0.06016,0.00012,1.1871]
[1585723948202,103.74,6316.37,159.3,0.06016,0.00012,1.18705]
[1585723954241,103.74,6316.42,159.3,0.06014,0.00012,1.1868]
[1585723959279,103.74,6316.5,159.3,0.06016,0.00012,1.18699]
[1585723964310,103.74,6316.45,159.3,0.06015,0.00012,1.18689]
[1585723969351,103.73,6317.13,159.3,0.06022,0.00012,1.18806]
[1585723974381,103.73,6317.34,159.3,0.06024,0.00012,1.18848]
[1585723979421,103.74,6316.95,159.3,0.0602,0.00012,1.18781]
[1585723984459,103.74,6316.5,159.3,0.06016,0.00012,1.187]
[1585723990418,103.73,6316.6,159.3,0.06016,0.00012,1.18706]
[1585723995533,103.73,6318.11,159.3,0.06033,0.00012,1.18998]
[1585724005607,103.8,6313.49,159.3,0.05993,0.00012,1.18299]
[1585724010635,103.75,6311.9,159.3,0.05965,0.00012,1.17827]
[1585724015670,103.77,6308.56,159.3,0.05929,0.00011,1.17201]
[1585724020709,103.78,6307.45,159.3,0.05919,0.00011,1.17034]
[1585724025743,103.82,6306.71,159.3,0.05917,0.00011,1.16988]
[1585724031785,103.88,6303.62,159.3,0.05895,0.00011,1.16595]
[1585724038418,103.86,6302.53,159.3,0.05878,0.00011,1.16304]
[1585724043867,103.9,6302.37,159.3,0.05883,0.00011,1.16385]
[1585724048903,103.92,6301.67,159.3,0.05881,0.00011,1.16327]
[1585724055952,103.96,6301.55,159.3,0.05886,0.00011,1.16415]
[1585724060991,104.0,6300.65,159.3,0.05884,0.00011,1.1636]
[1585724066027,104.01,6300.48,159.3,0.05884,0.00011,1.16363]
[1585724071059,104.02,6301.76,159.3,0.05901,0.00011,1.16637]
[1585724076094,104.06,6302.27,159.3,0.05914,0.00011,1.16853]
[1585724081132,104.07,6302.38,159.3,0.05916,0.00011,1.16882]
[1585724086418,104.09,6302.51,159.3,0.05922,0.00011,1.16975]
[1585724092205,104.12,6302.36,159.3,0.05927,0.00011,1.17052]
[1585724097241,104.13,6302.01,159.3,0.05923,0.00011,1.16995]
[1585724102276,104.14,6301.65,159.3,0.05922,0.00011,1.16969]
[1585724107418,104.15,6301.78,159.3,0.05926,0.00011,1.17035]
[1585724113418,104.17,6301.66,159.3,0.05928,0.00011,1.17065]
[1585724119418,104.19,6301.73,159.3,0.05932,0.00011,1.17118]
[1585724125418,104.21,6301.52,159.3,0.05934,0.00011,1.17155]
[1585724130475,104.27,6300.13,159.3,0.0593,0.00011,1.17068]
[1585724135510,104.23,6299.74,159.3,0.05918,0.00011,1.16859]
[1585724140544,104.25,6299.99,159.3,0.05924,0.00011,1.16957]
[1585724145575,104.2,6301.25,159.3,0.05928,0.00011,1.1705]
[1585724150616,104.27,6300.97,159.3,0.0594,0.00011,1.17223]
[1585724155648,104.31,6300.61,159.3,0.05942,0.00011,1.17255]
[1585724160684,104.3,6300.65,159.3,0.0594,0.00011,1.17223]
[1585724167418,104.31,6300.69,159.3,0.05943,0.00011,1.17274]
[1585724172767,104.32,6302.16,159.3,0.05962,0.00011,1.17593]
[1585724177799,104.32,6301.84,159.3,0.05958,0.00011,1.17526]
[1585724183844,104.33,6302.05,159.3,0.05963,0.00011,1.17604]
[1585724188882,104.32,6302.53,159.3,0.05967,0.00011,1.17674]
[1585724193913,104.34,6302.81,159.3,0.05973,0.00011,1.17762]
[1585724198950,104.34,6304.72,159.3,0.05995,0.00011,1.18139]
[1585724205997,104.33,6306.0,159.3,0.06008,0.00012,1.18374]
[1585724211031,104.33,6305.79,159.3,0.06005,0.00012,1.18324]
[1585724216069,104.33,6305.39,159.3,0.06,0.00012,1.18238]
[1585724221418,104.33,6305.99,159.3,0.06007,0.00012,1.18346]
[1585724227418,104.32,6305.95,159.3,0.06006,0.00012,1.1833]
[1585724233418,104.31,6306.14,159.3,0.06005,0.00012,1.18321]
[1585724239233,104.32,6306.17,159.3,0.06007,0.00012,1.18355]
[1585724245272,104.31,6306.14,159.3,0.06006,0.00012,1.18333]
[1585724250305,104.33,6303.79,159.3,0.05982,0.00011,1.17922]
[1585724256345,104.31,6303.89,159.3,0.05979,0.00011,1.17878]
[1585724261383,104.31,6304.14,159.3,0.05982,0.00011,1.17921]
[1585724266417,104.28,6306.66,159.3,0.06004,0.00012,1.18315]
[1585724271455,104.28,6308.41,159.3,0.06024,0.00012,1.18654]
[1585724276489,104.3,6309.08,159.3,0.06037,0.00012,1.18869]
[1585724281526,104.29,6309.28,159.3,0.06037,0.00012,1.18876]
[1585724286560,104.28,6309.42,159.3,0.06036,0.00012,1.18857]
[1585724291595,104.25,6309.93,159.3,0.06037,0.00012,1.18885]
[1585724297636,104.26,6310.42,159.3,0.06045,0.00012,1.19013]
[1585724302672,104.29,6309.22,159.3,0.06037,0.00012,1.18866]
[1585724307704,104.26,6307.11,159.3,0.06005,0.00012,1.18338]
[1585724312739,104.25,6308.06,159.3,0.06014,0.00012,1.1849]
[1585724317775,104.23,6308.28,159.3,0.06014,0.00012,1.18487]
[1585724323418,104.25,6308.07,159.3,0.06014,0.00012,1.18485]
[1585724329418,104.23,6307.85,159.3,0.06008,0.00012,1.18396]
[1585724334898,104.23,6307.91,159.3,0.06009,0.00012,1.18408]
[1585724340943,104.23,6307.86,159.3,0.06007,0.00012,1.18382]
[1585724345972,104.26,6306.46,159.3,0.05997,0.00012,1.18195]
[1585724351010,104.23,6304.35,159.3,0.05968,0.00011,1.17703]
[1585724356042,104.23,6304.02,159.3,0.05963,0.00011,1.17632]
[1585724361075,104.24,6303.44,159.3,0.05959,0.00011,1.17551]
[1585724366111,104.25,6303.48,159.3,0.05961,0.00011,1.17588]
[1585724371149,104.26,6303.18,159.3,0.05959,0.00011,1.17544]
[1585724376184,104.27,6301.58,159.3,0.05943,0.00011,1.1727]
[1585724381215,104.27,6301.51,159.3,0.05943,0.00011,1.17264]
[1585724386418,104.29,6301.61,159.3,0.05946,0.00011,1.17317]
[1585724392292,104.3,6301.87,159.3,0.05952,0.00011,1.1741]
[1585724397328,104.26,6303.02,159.3,0.05958,0.00011,1.17522]
[1585724402365,104.3,6304.69,159.3,0.05984,0.00011,1.17951]
[1585724407399,104.31,6304.83,159.3,0.05989,0.00011,1.18034]
[1585724412431,104.33,6303.46,159.3,0.05976,0.00011,1.17814]
[1585724417466,104.33,6302.77,159.3,0.05968,0.00011,1.17674]
[1585724424517,104.33,6302.19,159.3,0.05961,0.00011,1.17549]
[1585724430561,104.33,6302.13,159.3,0.05961,0.00011,1.17561]
[1585724436604,104.34,6301.58,159.3,0.05956,0.00011,1.1747]
[1585724441636,104.39,6298.68,159.3,0.05932,0.00011,1.17037]
[1585724446670,104.38,6297.65,159.3,0.05918,0.00011,1.16805]
[1585724451705,104.38,6297.68,159.3,0.05919,0.00011,1.16816]
[1585724456744,104.39,6297.72,159.3,0.05921,0.00011,1.16852]
[1585724461782,104.4,6297.78,159.3,0.05925,0.00011,1.16909]
[1585724466816,104.43,6297.11,159.3,0.05923,0.00011,1.16867]
[1585724471847,104.45,6296.4,159.3,0.05918,0.00011,1.16779]
[1585724476883,104.46,6295.84,159.3,0.05914,0.00011,1.16702]
[1585724481918,104.45,6297.79,159.3,0.05934,0.00011,1.1705]
[1585724486950,104.5,6297.52,159.3,0.0594,0.00011,1.17134]
[1585724491990,104.49,6297.44,159.3,0.05937,0.00011,1.1709]
[1585724497019,104.48,6297.42,159.3,0.05935,0.00011,1.17062]
[1585724502059,104.52,6297.25,159.3,0.0594,0.00011,1.17125]
[1585724507099,104.52,6297.13,159.3,0.05939,0.00011,1.1711]
[1585724512418,104.53,6296.06,159.3,0.05929,0.00011,1.16941]
[1585724523208,104.55,6295.63,159.3,0.05927,0.00011,1.16905]
[1585724528238,104.56,6295.47,159.3,0.05929,0.00011,1.16921]
[1585724533277,104.57,6295.62,159.3,0.05932,0.00011,1.16977]
[1585724538306,104.58,6297.23,159.3,0.05951,0.00011,1.17305]
[1585724543342,104.59,6296.71,159.3,0.05948,0.00011,1.17249]
[1585724548418,104.59,6296.44,159.3,0.05946,0.00011,1.17204]
[1585724554418,104.6,6296.38,159.3,0.05945,0.00011,1.1719]
[1585724559458,104.6,6297.1,159.3,0.05954,0.00011,1.17335]
[1585724564490,104.62,6297.17,159.3,0.05957,0.00011,1.17394]
[1585724569528,104.63,6296.37,159.3,0.05952,0.00011,1.17293]
[1585724575418,104.62,6296.33,159.3,0.0595,0.00011,1.17258]
[1585724580603,104.64,6295.22,159.3,0.05939,0.00011,1.17076]
[1585724585638,104.57,6296.44,159.3,0.05941,0.00011,1.17119]
[1585724590676,104.62,6298.08,159.3,0.05968,0.00011,1.17575]
[1585724595711,104.66,6297.2,159.3,0.05966,0.00011,1.17523]
[1585724600743,104.65,6296.85,159.3,0.0596,0.00011,1.17423]
[1585724605777,104.66,6296.06,159.3,0.05953,0.00011,1.17301]
[1585724610814,104.66,6296.08,159.3,0.05953,0.00011,1.17302]
[1585724615848,104.66,6295.71,159.3,0.05949,0.00011,1.17228]
[1585724620881,104.67,6295.34,159.3,0.05947,0.00011,1.17196]
[1585724625920,104.65,6294.74,159.3,0.05936,0.00011,1.17014]
[1585724631960,104.68,6294.57,159.3,0.05939,0.00011,1.17056]
[1585724636998,104.69,6294.08,159.3,0.05936,0.00011,1.17005]
[1585724643036,104.68,6295.38,159.3,0.0595,0.00011,1.17236]
[1585724648072,104.7,6296.35,159.3,0.05964,0.00011,1.17476]
[1585724653105,104.76,6294.39,159.3,0.05952,0.00011,1.17261]
[1585724658144,104.72,6293.14,159.3,0.05932,0.00011,1.16916]
[1585724663176,104.72,6293.12,159.3,0.05931,0.00011,1.169]
[1585724668213,104.75,6292.17,159.3,0.05926,0.00011,1.16806]
[1585724673246,104.72,6293.7,159.3,0.05938,0.00011,1.17015]
[1585724678285,104.75,6293.67,159.3,0.05943,0.00011,1.17089]
[1585724683319,104.77,6293.27,159.3,0.05941,0.00011,1.17058]
[1585724689418,104.76,6292.83,159.3,0.05935,0.00011,1.16954]
[1585724695418,104.77,6293.08,159.3,0.05939,0.00011,1.1702]
[1585724700442,104.78,6293.84,159.3,0.0595,0.00011,1.17212]
[1585724706480,104.78,6293.91,159.3,0.05951,0.00011,1.17231]
[1585724713418,104.79,6293.94,159.3,0.05952,0.00011,1.17248]
[1585724718564,104.79,6295.34,159.3,0.05969,0.00011,1.17527]
[1585724723598,104.78,6295.56,159.3,0.05969,0.00011,1.17536]
[1585724729642,104.79,6295.62,159.3,0.05972,0.00011,1.17578]
[1585724735681,104.79,6295.74,159.3,0.05972,0.00011,1.17582]
[1585724740716,104.79,6295.25,159.3,0.05968,0.00011,1.17509]
[1585724745752,104.79,6295.19,159.3,0.05966,0.00011,1.17476]
[1585724750787,104.79,6295.2,159.3,0.05967,0.00011,1.17493]
[1585724757833,104.79,6295.1,159.3,0.05966,0.00011,1.17475]
[1585724762872,104.78,6295.34,159.3,0.05966,0.00011,1.17481]
[1585724768912,104.8,6295.28,159.3,0.05969,0.00011,1.17525]
[1585724773948,104.79,6295.56,159.3,0.05971,0.00011,1.1756]
[1585724778983,104.79,6296.66,159.3,0.05984,0.00011,1.17777]
[1585724784017,104.76,6299.41,159.3,0.06008,0.00011,1.18207]
[1585724789052,104.78,6299.92,159.3,0.06018,0.00011,1.18366]
[1585724794090,104.77,6300.07,159.3,0.06017,0.00011,1.18353]
[1585724799126,104.76,6300.33,159.3,0.06019,0.00011,1.18381]
[1585724804161,104.75,6300.45,159.3,0.06019,0.00011,1.18382]
[1585724809194,104.74,6300.46,159.3,0.06016,0.00011,1.18345]
[1585724814227,104.73,6299.62,159.3,0.06005,0.00011,1.18162]
[1585724819262,104.74,6298.09,159.3,0.0599,0.00011,1.17889]
[1585724824294,104.73,6297.52,159.3,0.0598,0.00011,1.17738]
[1585724829332,104.69,6298.03,159.3,0.0598,0.00011,1.17734]
[1585724834370,104.72,6298.41,159.3,0.05989,0.00011,1.1789]
[1585724839403,104.69,6301.21,159.3,0.06015,0.00011,1.18344]
[1585724844439,104.69,6302.92,159.3,0.06035,0.00012,1.18684]
[1585724849471,104.68,6303.29,159.3,0.06038,0.00012,1.18731]
[1585724855512,104.68,6303.47,159.3,0.06038,0.00012,1.18728]
[1585724860550,104.67,6303.27,159.3,0.06033,0.00012,1.18655]
[1585724866418,104.65,6303.39,159.3,0.06032,0.00012,1.1863]
[1585724871629,104.64,6303.6,159.3,0.06032,0.00012,1.18635]
[1585724877669,104.61,6304.79,159.3,0.06041,0.00012,1.188]
[1585724882702,104.58,6305.55,159.3,0.06044,0.00012,1.18855]
[1585724887737,104.56,6305.72,159.3,0.06041,0.00012,1.18818]
[1585724892773,104.56,6307.2,159.3,0.06058,0.00012,1.19108]
[1585724897806,104.57,6306.87,159.3,0.06056,0.00012,1.19069]
[1585724902844,104.52,6307.45,159.3,0.06053,0.00012,1.1904]
[1585724907876,104.53,6308.19,159.3,0.06063,0.00012,1.19205]
[1585724912914,104.52,6307.39,159.3,0.06052,0.00012,1.19016]
[1585724917946,104.51,6306.92,159.3,0.06044,0.00012,1.18882]
[1585724923418,104.49,6307.24,159.3,0.06044,0.00012,1.18884]
[1585724929026,104.48,6308.19,159.3,0.06053,0.00012,1.19049]
[1585724934062,104.47,6308.3,159.3,0.06052,0.00012,1.19032]
[1585724939097,104.47,6307.87,159.3,0.06047,0.00012,1.18942]
[1585724944130,104.43,6308.02,159.3,0.06041,0.00012,1.18865]
[1585724949166,104.42,6307.44,159.3,0.06033,0.00012,1.18727]
[1585724954202,104.42,6307.46,159.3,0.06033,0.00012,1.18722]
[1585724959236,104.4,6307.64,159.3,0.06031,0.00012,1.18701]
[1585724964271,104.39,6308.39,159.3,0.06038,0.00012,1.18819]
[1585724969307,104.39,6307.98,159.3,0.06034,0.00012,1.18745]
[1585724974338,104.38,6311.26,159.3,0.06067,0.00012,1.19319]
[1585724979379,104.35,6313.4,159.3,0.06088,0.00012,1.19672]
[1585724985417,104.33,6313.85,159.3,0.06089,0.00012,1.19703]
[1585724990454,104.32,6313.57,159.3,0.06082,0.00012,1.19597]
[1585724995491,104.28,6315.16,159.3,0.06094,0.00012,1.19807]
[1585725000521,104.27,6316.07,159.3,0.06103,0.00012,1.1996]
[1585725005557,104.26,6316.38,159.3,0.06103,0.00012,1.19963]
[1585725010596,104.24,6316.77,159.3,0.06104,0.00012,1.19992]
[1585725016418,104.21,6317.03,159.3,0.06101,0.00012,1.19948]
[1585725021670,104.2,6315.74,159.3,0.06084,0.00012,1.19655]
[1585725026707,104.17,6315.12,159.3,0.06072,0.00012,1.19461]
[1585725032748,104.15,6315.9,159.3,0.06077,0.00012,1.19545]
[1585725037785,104.14,6316.24,159.3,0.06077,0.00012,1.19557]
[1585725043418,104.12,6316.46,159.3,0.06076,0.00012,1.19541]
[1585725049418,104.1,6316.45,159.3,0.06073,0.00012,1.19499]
[1585725054902,104.09,6316.29,159.3,0.06068,0.00012,1.19423]
[1585725059940,104.03,6319.61,159.3,0.06094,0.00012,1.1989]
[1585725066986,104.05,6318.72,159.3,0.06088,0.00012,1.19773]
[1585725072024,104.03,6318.46,159.3,0.06082,0.00012,1.19682]
[1585725078066,104.01,6318.82,159.3,0.06082,0.00012,1.19679]
[1585725084106,103.99,6318.94,159.3,0.0608,0.00012,1.19654]
[1585725089142,103.97,6319.11,159.3,0.06077,0.00012,1.19614]
[1585725094418,103.96,6319.09,159.3,0.06074,0.00012,1.19559]
[1585725100219,103.95,6319.32,159.3,0.06075,0.00012,1.19582]
[1585725105252,103.94,6318.34,159.3,0.06062,0.00012,1.19358]
[1585725111298,103.92,6318.17,159.3,0.06056,0.00012,1.19266]
[1585725118347,103.91,6318.21,159.3,0.06055,0.00012,1.19255]
[1585725123382,103.9,6318.76,159.3,0.06059,0.00012,1.19331]
[1585725128417,103.9,6318.86,159.3,0.06059,0.00012,1.19331]
[1585725133418,103.89,6318.84,159.3,0.06057,0.00012,1.1929]
[1585725139418,103.88,6318.77,159.3,0.06055,0.00012,1.19267]
[1585725145418,103.91,6317.7,159.3,0.06048,0.00012,1.19131]
[1585725150573,103.87,6317.05,159.3,0.06032,0.00012,1.18881]
[1585725155605,103.86,6316.98,159.3,0.06029,0.00012,1.18826]
[1585725161649,103.86,6317.21,159.3,0.06031,0.00012,1.18864]
[1585725167699,103.85,6317.22,159.3,0.06031,0.00012,1.18856]
[1585725172726,103.84,6317.55,159.3,0.06032,0.00012,1.18883]
[1585725177757,103.84,6317.65,159.3,0.06034,0.00012,1.18912]
[1585725182795,103.84,6317.72,159.3,0.06035,0.00012,1.18924]
[1585725189842,103.84,6317.8,159.3,0.06034,0.00012,1.18922]
[1585725196418,103.83,6317.85,159.3,0.06033,0.00012,1.18905]
[1585725201929,103.83,6317.14,159.3,0.06026,0.00012,1.18778]
[1585725207969,103.83,6317.48,159.3,0.06029,0.00012,1.18829]
[1585725213006,103.83,6317.65,159.3,0.06029,0.00012,1.18838]
[1585725218038,103.83,6318.25,159.3,0.06038,0.00012,1.18976]
[1585725223418,103.82,6317.96,159.3,0.06031,0.00012,1.18876]
[1585725229119,103.84,6317.97,159.3,0.06036,0.00012,1.18948]
[1585725234153,103.8,6317.76,159.3,0.06026,0.00012,1.18792]
[1585725239186,103.81,6317.59,159.3,0.06026,0.00012,1.1878]
[1585725244417,103.81,6317.55,159.3,0.06025,0.00012,1.18765]
[1585725250264,103.81,6317.52,159.3,0.06024,0.00012,1.18757]
[1585725255298,103.81,6317.13,159.3,0.06021,0.00012,1.18695]
[1585725260331,103.81,6316.63,159.3,0.06014,0.00012,1.1858]
[1585725265370,103.81,6316.54,159.3,0.06014,0.00012,1.1858]
[1585725271413,103.81,6316.3,159.3,0.06011,0.00012,1.1852]
[1585725277418,103.81,6316.35,159.3,0.06011,0.00012,1.18522]
[1585725282487,103.8,6316.51,159.3,0.06011,0.00012,1.18531]
[1585725287524,103.81,6316.78,159.3,0.06016,0.00012,1.18613]
[1585725292556,103.81,6316.91,159.3,0.06016,0.00012,1.18613]
[1585725297591,103.82,6316.68,159.3,0.06015,0.00012,1.18598]
[1585725302625,103.81,6316.64,159.3,0.06015,0.00012,1.18589]
[1585725307664,103.82,6316.34,159.3,0.06011,0.00012,1.18532]
[1585725312700,103.82,6316.21,159.3,0.0601,0.00012,1.18511]
[1585725317734,103.82,6316.21,159.3,0.06011,0.00012,1.18517]
[1585725323782,103.82,6316.11,159.3,0.0601,0.00012,1.185]
[1585725328811,103.84,6314.72,159.3,0.05997,0.00012,1.18275]
[1585725333857,103.83,6314.51,159.3,0.05992,0.00012,1.18196]
[1585725338885,103.84,6314.15,159.3,0.05989,0.00012,1.18146]
[1585725343920,103.84,6314.24,159.3,0.05991,0.00012,1.18174]
[1585725348955,103.85,6314.17,159.3,0.05992,0.00012,1.1818]
[1585725353987,103.85,6314.2,159.3,0.05993,0.00012,1.18199]
[1585725361041,103.86,6314.14,159.3,0.05993,0.00012,1.18208]
[1585725366074,103.86,6313.99,159.3,0.05993,0.00012,1.18193]
[1585725373418,103.87,6313.9,159.3,0.05993,0.00012,1.18197]
[1585725379164,103.88,6315.37,159.3,0.06011,0.00012,1.18507]
[1585725385418,103.87,6315.44,159.3,0.06012,0.00012,1.18515]
[1585725391248,103.89,6315.28,159.3,0.06013,0.00012,1.18522]
[1585725397290,103.89,6314.81,159.3,0.06006,0.00012,1.18413]
[1585725402327,103.86,6316.28,159.3,0.06017,0.00012,1.1861]
[1585725408364,103.87,6316.22,159.3,0.0602,0.00012,1.18656]
[1585725413403,103.88,6314.73,159.3,0.06004,0.00012,1.18372]
[1585725418418,103.89,6314.02,159.3,0.05997,0.00012,1.18258]
[1585725424418,103.88,6314.04,159.3,0.05996,0.00012,1.18249]
[1585725430418,103.88,6314.11,159.3,0.05998,0.00012,1.18269]
[1585725435558,103.9,6313.89,159.3,0.05999,0.00012,1.18285]
[1585725440596,103.9,6313.98,159.3,0.05999,0.00012,1.18285]
[1585725446635,103.9,6314.1,159.3,0.06,0.00012,1.18307]
[1585725451670,103.91,6313.66,159.3,0.05997,0.00012,1.18246]
[1585725456705,103.91,6312.89,159.3,0.05987,0.00012,1.18077]
[1585725463418,103.91,6312.89,159.3,0.05988,0.00012,1.18099]
[1585725469418,103.92,6312.68,159.3,0.05987,0.00012,1.18077]
[1585725475418,103.93,6312.45,159.3,0.05986,0.00012,1.18057]
[1585725481418,103.93,6312.55,159.3,0.05988,0.00012,1.1809]
[1585725487418,103.94,6312.74,159.3,0.05992,0.00012,1.18149]
[1585725493418,103.96,6312.28,159.3,0.05991,0.00012,1.18122]
[1585725498998,103.95,6312.14,159.3,0.05987,0.00012,1.18068]
[1585725504034,103.95,6312.03,159.3,0.05987,0.00012,1.18054]
[1585725511418,103.97,6312.0,159.3,0.05988,0.00012,1.18068]
[1585725517127,103.97,6311.94,159.3,0.05987,0.00012,1.18059]
[1585725523163,103.97,6311.69,159.3,0.05986,0.00012,1.18035]
[1585725529418,103.98,6311.73,159.3,0.05987,0.00012,1.18049]
[1585725535251,103.97,6312.18,159.3,0.05991,0.00012,1.18114]
[1585725541296,103.99,6312.22,159.3,0.05995,0.00012,1.18183]
[1585725546326,103.99,6312.13,159.3,0.05995,0.00012,1.18174]
[1585725553418,104.0,6312.06,159.3,0.05995,0.00012,1.18176]
[1585725559418,104.03,6310.62,159.3,0.05984,0.00012,1.17978]
[1585725564455,104.01,6310.33,159.3,0.05977,0.00012,1.17869]
[1585725570498,104.02,6310.05,159.3,0.05976,0.00012,1.17851]
[1585725575533,104.0,6310.59,159.3,0.05977,0.00012,1.17875]
[1585725580567,103.99,6313.45,159.3,0.06008,0.00012,1.18404]
[1585725585602,104.03,6313.48,159.3,0.06016,0.00012,1.18526]
[1585725592418,104.02,6313.44,159.3,0.06015,0.00012,1.18509]
[1585725597688,104.02,6313.44,159.3,0.06015,0.00012,1.18504]
[1585725604418,104.02,6313.41,159.3,0.06014,0.00012,1.18494]
[1585725609769,104.02,6313.37,159.3,0.06013,0.00012,1.18483]
[1585725614805,104.02,6313.5,159.3,0.06014,0.00012,1.18503]
[1585725620848,104.02,6312.24,159.3,0.06,0.00012,1.1826]
[1585725625881,104.02,6311.94,159.3,0.05998,0.00012,1.18217]
[1585725631417,104.03,6312.1,159.3,0.05999,0.00012,1.18238]
[1585725637418,104.03,6312.14,159.3,0.06,0.00012,1.18246]
[1585725643000,104.02,6312.47,159.3,0.06002,0.00012,1.1828]
[1585725649418,104.02,6312.9,159.3,0.06006,0.00012,1.18362]
[1585725655085,104.03,6312.85,159.3,0.06009,0.00012,1.18401]
[1585725661126,104.03,6312.62,159.3,0.06007,0.00012,1.18359]
[1585725667167,104.03,6312.83,159.3,0.06009,0.00012,1.18396]
[1585725672204,104.02,6316.43,159.3,0.06048,0.00012,1.19067]
[1585725679257,104.0,6318.84,159.3,0.06071,0.00012,1.19475]
[1585725684289,104.07,6317.39,159.3,0.0607,0.00012,1.19421]
[1585725690330,103.97,6317.66,159.3,0.06053,0.00012,1.19171]
[1585725697418,103.98,6317.93,159.3,0.06056,0.00012,1.19218]
[1585725703418,103.96,6317.93,159.3,0.06054,0.00012,1.19181]
[1585725709418,103.95,6317.95,159.3,0.06052,0.00012,1.19154]
[1585725714500,103.95,6318.1,159.3,0.06052,0.00012,1.19163]
[1585725719536,103.94,6318.59,159.3,0.06056,0.00012,1.19232]
[1585725724570,103.93,6319.0,159.3,0.06059,0.00012,1.19282]
[1585725730418,103.92,6318.58,159.3,0.06052,0.00012,1.19165]
[1585725736418,103.91,6318.65,159.3,0.06052,0.00012,1.19168]
[1585725741689,103.93,6318.43,159.3,0.06052,0.00012,1.19167]
[1585725748418,103.89,6318.33,159.3,0.06045,0.00012,1.19049]
[1585725753776,103.89,6318.31,159.3,0.06042,0.00012,1.1901]
[1585725760418,103.88,6318.4,159.3,0.06041,0.00012,1.18997]
[1585725766418,103.87,6318.67,159.3,0.06043,0.00012,1.19029]
[1585725772418,103.87,6318.67,159.3,0.06042,0.00012,1.19019]
[1585725778418,103.86,6318.66,159.3,0.06041,0.00012,1.18999]
[1585725784418,103.86,6318.67,159.3,0.0604,0.00012,1.18983]
[1585725790418,103.85,6318.67,159.3,0.06039,0.00012,1.18966]
[1585725796068,103.85,6318.66,159.3,0.06038,0.00012,1.1895]
[1585725801102,103.86,6316.33,159.3,0.06014,0.00012,1.18536]
[1585725806143,103.86,6315.95,159.3,0.06009,0.00012,1.1845]
[1585725811418,103.85,6316.03,159.3,0.06008,0.00012,1.18435]
[1585725817418,103.85,6315.69,159.3,0.06005,0.00012,1.18373]
[1585725823418,103.87,6315.34,159.3,0.06004,0.00012,1.18351]
[1585725829418,103.86,6315.3,159.3,0.06001,0.00012,1.18306]
[1585725835418,103.86,6315.24,159.3,0.06001,0.00012,1.18315]
[1585725841387,103.89,6314.79,159.3,0.06001,0.00012,1.18296]
[1585725846418,103.87,6314.34,159.3,0.05993,0.00012,1.18167]
[1585725852464,103.88,6314.36,159.3,0.05994,0.00012,1.1818]
[1585725859418,103.88,6314.39,159.3,0.05995,0.00012,1.18208]
[1585725864545,103.89,6314.31,159.3,0.05996,0.00012,1.18214]
[1585725871418,103.9,6314.36,159.3,0.05997,0.00012,1.18224]
[1585725877418,103.9,6314.37,159.3,0.05997,0.00012,1.1823]
[1585725883418,103.9,6314.68,159.3,0.06001,0.00012,1.183]
[1585725889418,103.91,6314.69,159.3,0.06002,0.00012,1.18315]
[1585725894755,103.91,6314.65,159.3,0.06003,0.00012,1.18321]
[1585725901418,103.91,6314.71,159.3,0.06004,0.00012,1.18338]
[1585725906838,103.91,6314.71,159.3,0.06004,0.00012,1.18345]
[1585725913418,103.92,6314.76,159.3,0.06005,0.00012,1.18362]
[1585725919418,103.92,6314.72,159.3,0.06005,0.00012,1.18361]
[1585725925418,103.92,6314.66,159.3,0.06006,0.00012,1.18365]
[1585725931418,103.92,6314.73,159.3,0.06006,0.00012,1.18363]
[1585725937418,103.92,6314.76,159.3,0.06006,0.00012,1.18369]
[1585725943418,103.93,6314.76,159.3,0.06007,0.00012,1.18379]
[1585725949418,103.93,6314.86,159.3,0.06007,0.00012,1.18392]
[1585725955418,103.93,6314.86,159.3,0.06009,0.00012,1.1841]
[1585725961220,103.93,6314.85,159.3,0.06009,0.00012,1.18414]
[1585725966252,103.93,6315.03,159.3,0.06011,0.00012,1.18449]
[1585725971289,103.93,6315.0,159.3,0.06011,0.00012,1.18448]
[1585725976327,103.94,6315.07,159.3,0.06012,0.00012,1.18461]
[1585725982368,103.94,6315.12,159.3,0.06012,0.00012,1.18475]
[1585725987400,103.96,6314.41,159.3,0.06009,0.00012,1.18407]
[1585725994418,103.94,6313.99,159.3,0.05999,0.00012,1.18245]
[1585726000418,103.94,6314.0,159.3,0.06,0.00012,1.18264]
[1585726005530,103.95,6313.92,159.3,0.06,0.00012,1.18253]
[1585726012418,103.95,6313.94,159.3,0.06001,0.00012,1.18275]
[1585726017614,103.95,6314.13,159.3,0.06003,0.00012,1.1831]
[1585726022647,103.95,6315.99,159.3,0.06025,0.00012,1.18684]
[1585726030418,103.95,6316.11,159.3,0.06026,0.00012,1.18697]
[1585726035738,103.95,6315.93,159.3,0.06024,0.00012,1.18658]
[1585726040776,103.96,6315.52,159.3,0.06022,0.00012,1.18618]
[1585726045811,103.95,6315.19,159.3,0.06016,0.00012,1.18519]
[1585726051418,103.95,6314.95,159.3,0.06012,0.00012,1.18462]
[1585726057418,103.94,6315.3,159.3,0.06014,0.00012,1.18491]
[1585726062925,103.94,6315.42,159.3,0.06016,0.00012,1.18525]
[1585726067960,103.94,6317.3,159.3,0.06037,0.00012,1.18881]
[1585726073002,103.94,6317.53,159.3,0.06039,0.00012,1.18918]
[1585726078035,103.93,6317.57,159.3,0.06038,0.00012,1.1891]
[1585726084418,103.92,6317.73,159.3,0.06038,0.00012,1.18903]
[1585726090418,103.92,6317.85,159.3,0.06039,0.00012,1.18933]
[1585726096418,103.91,6317.87,159.3,0.06038,0.00012,1.18918]
[1585726102418,103.91,6317.88,159.3,0.06038,0.00012,1.18904]
[1585726108243,103.9,6317.9,159.3,0.06037,0.00012,1.18894]
[1585726113280,103.9,6320.58,159.3,0.06066,0.00012,1.19381]
[1585726123347,103.87,6327.95,159.3,0.06147,0.00012,1.20776]
[1585726128384,103.84,6327.64,159.3,0.06137,0.00012,1.20608]
[1585726133419,103.78,6326.61,159.3,0.06113,0.00012,1.2022]
[1585726138452,103.79,6327.04,159.3,0.06119,0.00012,1.20333]
[1585726143491,103.76,6327.59,159.3,0.0612,0.00012,1.20354]
[1585726148524,103.76,6327.46,159.3,0.06119,0.00012,1.20333]
[1585726153561,103.73,6326.75,159.3,0.06105,0.00012,1.201]
[1585726158596,103.71,6326.74,159.3,0.06101,0.00012,1.20046]
[1585726164640,103.7,6326.53,159.3,0.06097,0.00012,1.19976]
[1585726171418,103.68,6326.84,159.3,0.06096,0.00012,1.1996]
[1585726176719,103.67,6326.9,159.3,0.06094,0.00012,1.19931]
[1585726183418,103.64,6327.28,159.3,0.06093,0.00012,1.19921]
[1585726189418,103.63,6326.98,159.3,0.06087,0.00012,1.19834]
[1585726194845,103.62,6326.66,159.3,0.06082,0.00012,1.19742]
[1585726201418,103.62,6326.35,159.3,0.06078,0.00012,1.19674]
[1585726207418,103.61,6324.72,159.3,0.06057,0.00012,1.19324]
[1585726212975,103.59,6324.69,159.3,0.06052,0.00012,1.19247]
[1585726219016,103.59,6325.17,159.3,0.06057,0.00012,1.1933]
[1585726225418,103.58,6325.22,159.3,0.06057,0.00012,1.19327]
[1585726231418,103.59,6325.1,159.3,0.06055,0.00012,1.19299]
[1585726237418,103.57,6324.99,159.3,0.06051,0.00012,1.19238]
[1585726243417,103.57,6324.9,159.3,0.06049,0.00012,1.19196]
[1585726249418,103.56,6324.87,159.3,0.06048,0.00012,1.19183]
[1585726255418,103.56,6324.88,159.3,0.06047,0.00012,1.19174]
[1585726261418,103.56,6324.83,159.3,0.06046,0.00012,1.19155]
[1585726267350,103.54,6325.02,159.3,0.06046,0.00012,1.19156]
[1585726273418,103.55,6324.99,159.3,0.06047,0.00012,1.19166]
[1585726278429,103.53,6326.39,159.3,0.06059,0.00012,1.19384]
[1585726283466,103.52,6328.28,159.3,0.06079,0.00012,1.19723]
[1585726288498,103.52,6329.1,159.3,0.0609,0.00012,1.19903]
[1585726293539,103.5,6330.75,159.3,0.06103,0.00012,1.20134]
[1585726299579,103.45,6331.63,159.3,0.06104,0.00012,1.20173]
[1585726304615,103.48,6332.24,159.3,0.06116,0.00012,1.20372]
[1585726309646,103.48,6332.32,159.3,0.06117,0.00012,1.20377]
[1585726314688,103.45,6332.29,159.3,0.06112,0.00012,1.20298]
[1585726319720,103.55,6329.94,159.3,0.06103,0.00012,1.20126]
[1585726324754,103.42,6331.04,159.3,0.06091,0.00012,1.19958]
[1585726329786,103.4,6331.36,159.3,0.0609,0.00012,1.19944]
[1585726335833,103.4,6331.63,159.3,0.06094,0.00012,1.20014]
[1585726340870,103.41,6331.27,159.3,0.06092,0.00012,1.19973]
[1585726345904,103.38,6331.37,159.3,0.06086,0.00012,1.19888]
[1585726350935,103.37,6331.56,159.3,0.06087,0.00012,1.19913]
[1585726356977,103.36,6331.82,159.3,0.06088,0.00012,1.19915]
[1585726362014,103.37,6331.74,159.3,0.06088,0.00012,1.19914]
[1585726367048,103.34,6330.65,159.3,0.0607,0.00012,1.19621]
[1585726372084,103.35,6329.91,159.3,0.06063,0.00012,1.19499]
[1585726377117,103.34,6328.85,159.3,0.06048,0.00012,1.19256]
[1585726382155,103.34,6328.55,159.3,0.06044,0.00012,1.19183]
[1585726387190,103.34,6329.25,159.3,0.06054,0.00012,1.19347]
[1585726392225,103.34,6329.3,159.3,0.06053,0.00012,1.19336]
[1585726399275,103.34,6328.95,159.3,0.06049,0.00012,1.1926]
[1585726405418,103.32,6329.88,159.3,0.06056,0.00012,1.19397]
[1585726411353,103.34,6329.65,159.3,0.06057,0.00012,1.19391]
[1585726416390,103.34,6327.66,159.3,0.06033,0.00012,1.18989]
[1585726426464,103.34,6326.16,159.3,0.06016,0.00012,1.18698]
[1585726431494,103.32,6328.56,159.3,0.0604,0.00012,1.19119]
[1585726437536,103.33,6329.6,159.3,0.06055,0.00012,1.19371]
[1585726442571,103.33,6328.96,159.3,0.06048,0.00012,1.19243]
[1585726447606,103.36,6328.34,159.3,0.06047,0.00012,1.19212]
[1585726452641,103.35,6327.98,159.3,0.0604,0.00012,1.19098]
[1585726457680,103.34,6327.73,159.3,0.06035,0.00012,1.19019]
[1585726462714,103.34,6328.02,159.3,0.06039,0.00012,1.19083]
[1585726468418,103.34,6328.38,159.3,0.06042,0.00012,1.19148]
[1585726473790,103.35,6328.16,159.3,0.06041,0.00012,1.19118]
[1585726478828,103.34,6328.04,159.3,0.06038,0.00012,1.19074]
[1585726484867,103.34,6329.26,159.3,0.06052,0.00012,1.19316]
[1585726490924,103.34,6329.27,159.3,0.06052,0.00012,1.19312]
[1585726495952,103.34,6329.22,159.3,0.06051,0.00012,1.19298]
[1585726501418,103.34,6329.17,159.3,0.06051,0.00012,1.19285]
[1585726507035,103.34,6329.5,159.3,0.06055,0.00012,1.19363]
[1585726512067,103.39,6328.77,159.3,0.06056,0.00012,1.19355]
[1585726518108,103.34,6327.68,159.3,0.06032,0.00012,1.18974]
[1585726523141,103.32,6327.31,159.3,0.06026,0.00012,1.18867]
[1585726528178,103.36,6326.54,159.3,0.06024,0.00012,1.18823]
[1585726533214,103.35,6326.38,159.3,0.0602,0.00012,1.1876]
[1585726540261,103.35,6326.46,159.3,0.06021,0.00012,1.18774]
[1585726545300,103.36,6326.79,159.3,0.06026,0.00012,1.18855]
[1585726552418,103.36,6326.82,159.3,0.06027,0.00012,1.18866]
[1585726558390,103.36,6326.81,159.3,0.06027,0.00012,1.18871]
[1585726563426,103.37,6326.72,159.3,0.06027,0.00012,1.18873]
[1585726569465,103.37,6327.13,159.3,0.06032,0.00012,1.18961]
[1585726574504,103.38,6326.98,159.3,0.06031,0.00012,1.18944]
[1585726579537,103.37,6328.41,159.3,0.06048,0.00012,1.19224]
[1585726584570,103.37,6329.49,159.3,0.0606,0.00012,1.1943]
[1585726589607,103.37,6329.42,159.3,0.06059,0.00012,1.19418]
[1585726594645,103.37,6329.46,159.3,0.06058,0.00012,1.19399]
[1585726600418,103.37,6329.47,159.3,0.06058,0.00012,1.19391]
[1585726605717,103.36,6329.63,159.3,0.06058,0.00012,1.19403]
[1585726610720,103.36,6329.65,159.3,0.06058,0.00012,1.19405]
[1585726615792,103.33,6332.83,159.3,0.06089,0.00012,1.19941]
[1585726620823,103.34,6332.65,159.3,0.0609,0.00012,1.19946]
[1585726625859,103.33,6331.0,159.3,0.06068,0.00012,1.19582]
[1585726630897,103.33,6330.92,159.3,0.06068,0.00012,1.19573]
[1585726636418,103.33,6331.0,159.3,0.06068,0.00012,1.19576]
[1585726642418,103.32,6331.26,159.3,0.0607,0.00012,1.19614]
[1585726648016,103.31,6331.27,159.3,0.06068,0.00012,1.19584]
[1585726653050,103.27,6332.64,159.3,0.06075,0.00012,1.19715]
[1585726658086,103.32,6333.16,159.3,0.06091,0.00012,1.19976]
[1585726663120,103.28,6334.79,159.3,0.06101,0.00012,1.20158]
[1585726668152,103.18,6337.73,159.3,0.06116,0.00012,1.20447]
[1585726673186,103.26,6339.22,159.3,0.06149,0.00012,1.20986]
[1585726678225,103.24,6338.9,159.3,0.06142,0.00012,1.20867]
[1585726684267,103.22,6338.15,159.3,0.0613,0.00012,1.20667]
[1585726694337,103.19,6339.57,159.3,0.06141,0.00012,1.20865]
[1585726699370,103.19,6338.6,159.3,0.06129,0.00012,1.20658]
[1585726704407,103.22,6336.98,159.3,0.06116,0.00012,1.20425]
[1585726709444,103.15,6336.15,159.3,0.06092,0.00012,1.20044]
[1585726714474,103.13,6336.0,159.3,0.06086,0.00012,1.19948]
[1585726719515,103.13,6336.17,159.3,0.06088,0.00012,1.19976]
[1585726725557,103.12,6337.35,159.3,0.06099,0.00012,1.20164]
[1585726731599,103.11,6337.64,159.3,0.061,0.00012,1.20194]
[1585726736637,103.12,6337.31,159.3,0.06099,0.00012,1.20172]
[1585726741666,103.11,6336.82,159.3,0.0609,0.00012,1.20023]
[1585726746702,103.09,6336.19,159.3,0.0608,0.00012,1.19851]
[1585726751743,103.09,6336.25,159.3,0.06079,0.00012,1.19845]
[1585726756773,103.09,6335.47,159.3,0.06071,0.00012,1.19699]
[1585726761807,103.09,6334.99,159.3,0.06065,0.00012,1.19597]
[1585726767850,103.06,6335.77,159.3,0.06068,0.00012,1.19666]
[1585726772883,103.07,6336.31,159.3,0.06077,0.00012,1.19802]
[1585726777917,103.08,6336.09,159.3,0.06075,0.00012,1.1977]
[1585726782955,103.07,6336.05,159.3,0.06073,0.00012,1.1974]
[1585726787991,103.07,6335.77,159.3,0.06069,0.00012,1.19678]
[1585726793023,103.06,6335.62,159.3,0.06066,0.00012,1.19625]
[1585726798054,103.04,6337.57,159.3,0.06085,0.00012,1.19949]
[1585726803092,103.02,6338.59,159.3,0.06093,0.00012,1.20096]
[1585726808130,103.04,6338.38,159.3,0.06094,0.00012,1.20107]
[1585726813162,103.02,6339.17,159.3,0.061,0.00012,1.20217]
[1585726818196,103.03,6338.81,159.3,0.06098,0.00012,1.20175]
[1585726823237,103.03,6338.53,159.3,0.06093,0.00012,1.20099]
[1585726828271,103.02,6338.48,159.3,0.06091,0.00012,1.2006]
[1585726833305,103.02,6338.77,159.3,0.06094,0.00012,1.20108]
[1585726838341,103.0,6339.37,159.3,0.06097,0.00012,1.20169]
[1585726843372,103.02,6337.41,159.3,0.06079,0.00012,1.1985]
[1585726848407,103.01,6335.44,159.3,0.06053,0.00012,1.19411]
[1585726853443,102.99,6335.15,159.3,0.06047,0.00012,1.19314]
[1585726861418,103.0,6335.14,159.3,0.06048,0.00012,1.19335]
[1585726867418,103.01,6335.12,159.3,0.06049,0.00012,1.19341]
[1585726872581,103.01,6335.12,159.3,0.06049,0.00012,1.19349]
[1585726877613,103.0,6335.15,159.3,0.06049,0.00012,1.19345]
[1585726882652,103.01,6335.81,159.3,0.06057,0.00012,1.19485]
[1585726887685,103.01,6336.34,159.3,0.06065,0.00012,1.1961]
[1585726892722,103.02,6335.96,159.3,0.06061,0.00012,1.1954]
[1585726897758,102.99,6336.89,159.3,0.06065,0.00012,1.19624]
[1585726902790,103.01,6337.66,159.3,0.06079,0.00012,1.19857]
[1585726907822,103.01,6337.21,159.3,0.06073,0.00012,1.19746]
[1585726912861,103.0,6337.27,159.3,0.06072,0.00012,1.19741]
[1585726917894,103.0,6337.14,159.3,0.06071,0.00012,1.19717]
[1585726922931,103.0,6336.73,159.3,0.06066,0.00012,1.19628]
[1585726927964,103.0,6336.93,159.3,0.06068,0.00012,1.1967]
[1585726932996,102.99,6336.97,159.3,0.06067,0.00012,1.19661]
[1585726938040,102.99,6336.97,159.3,0.06067,0.00012,1.19659]
[1585726943068,103.0,6337.36,159.3,0.06073,0.00012,1.19747]
[1585726948107,102.99,6337.55,159.3,0.06073,0.00012,1.19752]
[1585726953139,103.0,6337.43,159.3,0.06073,0.00012,1.19746]
[1585726958176,102.99,6337.57,159.3,0.06072,0.00012,1.19739]
[1585726963418,102.99,6337.48,159.3,0.06071,0.00012,1.19725]
[1585726969418,103.0,6337.05,159.3,0.06069,0.00012,1.19686]
[1585726975418,102.98,6336.81,159.3,0.06062,0.00012,1.19566]
[1585726981335,102.99,6335.42,159.3,0.06047,0.00012,1.19313]
[1585726986371,102.99,6334.85,159.3,0.06041,0.00012,1.19209]
[1585726991409,103.0,6334.62,159.3,0.0604,0.00012,1.19183]
[1585726996418,103.0,6334.41,159.3,0.06038,0.00012,1.19158]
[1585727002418,103.01,6333.94,159.3,0.06034,0.00012,1.19077]
[1585727008418,103.02,6333.69,159.3,0.06032,0.00012,1.19054]
[1585727013561,103.02,6333.76,159.3,0.06032,0.00012,1.19049]
[1585727020418,103.01,6334.23,159.3,0.06038,0.00012,1.1914]
[1585727025644,103.01,6336.35,159.3,0.06062,0.00012,1.19552]
[1585727030679,103.04,6334.99,159.3,0.06052,0.00012,1.1938]
[1585727035715,103.03,6334.7,159.3,0.06047,0.00012,1.1929]
[1585727040746,103.02,6335.01,159.3,0.06049,0.00012,1.19328]
[1585727045785,103.03,6335.09,159.3,0.06052,0.00012,1.19376]
[1585727050825,103.04,6335.13,159.3,0.06053,0.00012,1.19399]
[1585727056418,103.04,6335.11,159.3,0.06053,0.00012,1.19393]
[1585727061898,103.04,6334.9,159.3,0.06051,0.00012,1.19361]
[1585727066929,103.04,6334.67,159.3,0.06048,0.00012,1.19315]
[1585727071970,103.05,6335.32,159.3,0.06057,0.00012,1.1945]
[1585727076999,103.05,6335.14,159.3,0.06054,0.00012,1.19408]
[1585727083045,103.05,6334.99,159.3,0.06053,0.00012,1.19389]
[1585727088080,103.05,6334.96,159.3,0.06053,0.00012,1.19379]
[1585727095418,103.06,6334.4,159.3,0.06047,0.00012,1.19288]
[1585727101418,103.05,6334.4,159.3,0.06047,0.00012,1.19281]
[1585727107213,103.06,6334.55,159.3,0.06049,0.00012,1.19319]
[1585727117281,103.07,6332.01,159.3,0.06022,0.00012,1.18854]
[1585727122322,103.09,6330.05,159.3,0.06003,0.00012,1.18517]
[1585727128418,103.1,6329.78,159.3,0.06002,0.00012,1.18498]
[1585727134404,103.11,6329.71,159.3,0.06002,0.00012,1.18489]
[1585727139441,103.12,6329.73,159.3,0.06004,0.00012,1.18527]
[1585727144474,103.13,6329.53,159.3,0.06004,0.00012,1.18516]
[1585727154544,103.15,6328.21,159.3,0.05993,0.00012,1.18325]
[1585727159579,103.15,6328.26,159.3,0.05994,0.00012,1.18351]
[1585727164616,103.16,6329.94,159.3,0.06015,0.00012,1.18698]
[1585727169653,103.2,6329.99,159.3,0.06024,0.00012,1.18834]
[1585727175691,103.23,6327.58,159.3,0.06001,0.00012,1.18439]
[1585727181735,103.21,6326.83,159.3,0.05988,0.00012,1.18228]
[1585727188418,103.22,6326.71,159.3,0.0599,0.00012,1.18254]
[1585727194418,103.24,6326.63,159.3,0.05991,0.00012,1.18267]
[1585727200418,103.26,6326.21,159.3,0.0599,0.00012,1.18246]
[1585727206418,103.27,6326.07,159.3,0.05991,0.00012,1.18248]
[1585727211943,103.28,6326.04,159.3,0.05993,0.00012,1.18278]
[1585727216978,103.34,6324.5,159.3,0.05987,0.00012,1.18161]
[1585727222011,103.31,6323.84,159.3,0.05974,0.00012,1.17941]
[1585727227050,103.32,6323.81,159.3,0.05975,0.00012,1.17966]
[1585727232087,103.34,6323.71,159.3,0.05977,0.00012,1.1799]
[1585727238124,103.35,6323.16,159.3,0.05974,0.00012,1.17934]
[1585727243162,103.37,6322.84,159.3,0.05973,0.00012,1.17915]
[1585727248197,103.38,6322.67,159.3,0.05974,0.00012,1.17927]
[1585727253232,103.4,6322.66,159.3,0.05976,0.00012,1.1795]
[1585727259273,103.43,6321.75,159.3,0.05972,0.00012,1.17869]
[1585727264306,103.41,6322.92,159.3,0.05982,0.00012,1.18049]
[1585727269346,103.44,6323.83,159.3,0.05999,0.00012,1.18329]
[1585727274380,103.45,6324.13,159.3,0.06004,0.00012,1.18417]
[1585727279412,103.46,6324.22,159.3,0.06006,0.00012,1.18443]
[1585727284418,103.47,6324.12,159.3,0.06007,0.00012,1.18454]
[1585727289482,103.46,6325.91,159.3,0.06025,0.00012,1.18775]
[1585727294515,103.46,6326.96,159.3,0.06038,0.00012,1.18996]
[1585727299554,103.47,6327.24,159.3,0.06043,0.00012,1.19073]
[1585727304591,103.47,6327.69,159.3,0.06049,0.00012,1.19171]
[1585727309625,103.47,6327.48,159.3,0.06046,0.00012,1.19126]
[1585727314657,103.47,6327.38,159.3,0.06044,0.00012,1.19091]
[1585727319693,103.46,6327.5,159.3,0.06045,0.00012,1.191]
[1585727324729,103.47,6327.62,159.3,0.06046,0.00012,1.19125]
[1585727329764,103.52,6324.83,159.3,0.06026,0.00012,1.18755]
[1585727334801,103.47,6324.01,159.3,0.06006,0.00012,1.18436]
[1585727341418,103.48,6323.89,159.3,0.06006,0.00012,1.18442]
[1585727346885,103.49,6323.75,159.3,0.06006,0.00012,1.18432]
[1585727353418,103.5,6323.69,159.3,0.06007,0.00012,1.1845]
[1585727358967,103.5,6324.1,159.3,0.06013,0.00012,1.18545]
[1585727364001,103.51,6323.77,159.3,0.0601,0.00012,1.18501]
[1585727369041,103.51,6325.18,159.3,0.06027,0.00012,1.18787]
[1585727374077,103.5,6326.85,159.3,0.06043,0.00012,1.19056]
[1585727379108,103.52,6327.08,159.3,0.0605,0.00012,1.19168]
[1585727384145,103.5,6326.9,159.3,0.06045,0.00012,1.19084]
[1585727389418,103.52,6326.74,159.3,0.06046,0.00012,1.19093]
[1585727395217,103.51,6326.67,159.3,0.06044,0.00012,1.19063]
[1585727401268,103.51,6325.63,159.3,0.06031,0.00012,1.1885]
[1585727407302,103.52,6325.42,159.3,0.0603,0.00012,1.18832]
[1585727412340,103.51,6325.45,159.3,0.0603,0.00012,1.18828]
[1585727418385,103.51,6326.16,159.3,0.06038,0.00012,1.1897]
[1585727424422,103.51,6326.21,159.3,0.06039,0.00012,1.18979]
[1585727429457,103.51,6328.13,159.3,0.06061,0.00012,1.19352]
[1585727435497,103.51,6328.89,159.3,0.06067,0.00012,1.19467]
[1585727440537,103.5,6328.64,159.3,0.06063,0.00012,1.19393]
[1585727445574,103.5,6328.16,159.3,0.06057,0.00012,1.19296]
[1585727450618,103.49,6328.19,159.3,0.06056,0.00012,1.19282]
[1585727455639,103.49,6328.21,159.3,0.06056,0.00012,1.1928]
[1585727460678,103.48,6328.32,159.3,0.06057,0.00012,1.19291]
[1585727465714,103.48,6328.71,159.3,0.06061,0.00012,1.19358]
[1585727470746,103.48,6328.73,159.3,0.06061,0.00012,1.1937]
[1585727475779,103.48,6327.95,159.3,0.06052,0.00012,1.19209]
[1585727480814,103.46,6328.47,159.3,0.06053,0.00012,1.19232]
[1585727485855,103.47,6328.43,159.3,0.06055,0.00012,1.19265]
[1585727490887,103.48,6328.32,159.3,0.06056,0.00012,1.19275]
[1585727497418,103.46,6328.33,159.3,0.06052,0.00012,1.19214]
[1585727502968,103.46,6329.02,159.3,0.0606,0.00012,1.19346]
[1585727508002,103.46,6326.32,159.3,0.06028,0.00012,1.18808]
[1585727513038,103.46,6325.85,159.3,0.06023,0.00012,1.1872]
[1585727518073,103.47,6325.71,159.3,0.06022,0.00012,1.18697]
[1585727523110,103.47,6325.88,159.3,0.06025,0.00012,1.18745]
[1585727528146,103.45,6329.13,159.3,0.06059,0.00012,1.19332]
[1585727533181,103.46,6329.46,159.3,0.06065,0.00012,1.19435]
[1585727538215,103.46,6329.88,159.3,0.06069,0.00012,1.19511]
[1585727543245,103.44,6330.56,159.3,0.06073,0.00012,1.19582]
[1585727548418,103.43,6331.63,159.3,0.06085,0.00012,1.19777]
[1585727554418,103.44,6331.9,159.3,0.06087,0.00012,1.19821]
[1585727560369,103.42,6331.9,159.3,0.06085,0.00012,1.1978]
[1585727566413,103.42,6330.76,159.3,0.0607,0.00012,1.19535]
[1585727571443,103.41,6331.14,159.3,0.06074,0.00012,1.19601]
[1585727576482,103.4,6332.0,159.3,0.06082,0.00012,1.19739]
[1585727584418,103.39,6332.75,159.3,0.06089,0.00012,1.19857]
[1585727589571,103.38,6332.79,159.3,0.06087,0.00012,1.19835]
[1585727594609,103.37,6332.25,159.3,0.06079,0.00012,1.19693]
[1585727599642,103.37,6332.27,159.3,0.06078,0.00012,1.19687]
[1585727605418,103.36,6332.29,159.3,0.06077,0.00012,1.1967]
[1585727611418,103.36,6332.46,159.3,0.06078,0.00012,1.1968]
[1585727617418,103.35,6332.44,159.3,0.06075,0.00012,1.19639]
[1585727622804,103.34,6332.14,159.3,0.06071,0.00012,1.19571]
[1585727627836,103.34,6332.43,159.3,0.06073,0.00012,1.19605]
[1585727633882,103.33,6331.98,159.3,0.06067,0.00012,1.19498]
[1585727638917,103.33,6331.25,159.3,0.06057,0.00012,1.19343]
[1585727643948,103.33,6330.79,159.3,0.06053,0.00012,1.19263]
[1585727650418,103.32,6330.87,159.3,0.06052,0.00012,1.19257]
[1585727656035,103.33,6330.77,159.3,0.06052,0.00012,1.19255]
[1585727662418,103.32,6330.99,159.3,0.06053,0.00012,1.19273]
[1585727668117,103.32,6331.22,159.3,0.06056,0.00012,1.19314]
[1585727674418,103.32,6331.38,159.3,0.06056,0.00012,1.1932]
[1585727680206,103.32,6331.4,159.3,0.06057,0.00012,1.19329]
[1585727686246,103.32,6331.37,159.3,0.06056,0.00012,1.19319]
[1585727691282,103.31,6332.83,159.3,0.06072,0.00012,1.19596]
[1585727697343,103.31,6333.2,159.3,0.06075,0.00012,1.19646]
[1585727702353,103.3,6333.33,159.3,0.06075,0.00012,1.19649]
[1585727707418,103.31,6332.23,159.3,0.06064,0.00012,1.19455]
[1585727713418,103.3,6332.17,159.3,0.06061,0.00012,1.19407]
[1585727718469,103.29,6332.17,159.3,0.0606,0.00012,1.19401]
[1585727723504,103.29,6332.24,159.3,0.06061,0.00012,1.19407]
[1585727728539,103.29,6332.2,159.3,0.0606,0.00012,1.19393]
[1585727733574,103.29,6332.33,159.3,0.0606,0.00012,1.19394]
[1585727738610,103.34,6331.12,159.3,0.06057,0.00012,1.19318]
[1585727744653,103.29,6330.1,159.3,0.06034,0.00012,1.18958]
[1585727750697,103.29,6330.11,159.3,0.06035,0.00012,1.18973]
[1585727755730,103.29,6330.03,159.3,0.06035,0.00012,1.18962]
[1585727760762,103.29,6330.16,159.3,0.06036,0.00012,1.18987]
[1585727765801,103.3,6329.87,159.3,0.06035,0.00012,1.18958]
[1585727770834,103.3,6330.47,159.3,0.06041,0.00012,1.19065]
[1585727775866,103.31,6331.58,159.3,0.06055,0.00012,1.1931]
[1585727781913,103.3,6332.13,159.3,0.06061,0.00012,1.19409]
[1585727786948,103.3,6332.05,159.3,0.06059,0.00012,1.19378]
[1585727791982,103.31,6331.52,159.3,0.06056,0.00012,1.19307]
[1585727797015,103.31,6331.2,159.3,0.06051,0.00012,1.19231]
[1585727802047,103.3,6330.65,159.3,0.06043,0.00012,1.19092]
[1585727808093,103.29,6331.01,159.3,0.06044,0.00012,1.19117]
[1585727813129,103.3,6330.77,159.3,0.06044,0.00012,1.19115]
[1585727818163,103.31,6330.79,159.3,0.06045,0.00012,1.19134]
[1585727823200,103.3,6330.99,159.3,0.06047,0.00012,1.19161]
[1585727829244,103.3,6331.08,159.3,0.06048,0.00012,1.19181]
[1585727836290,103.3,6330.93,159.3,0.06046,0.00012,1.19154]
[1585727841325,103.3,6332.03,159.3,0.06059,0.00012,1.19372]
[1585727848374,103.3,6332.02,159.3,0.06059,0.00012,1.19365]
[1585727854418,103.3,6332.01,159.3,0.06058,0.00012,1.19341]
[1585727859448,103.3,6332.01,159.3,0.06057,0.00012,1.19335]
[1585727864482,103.3,6329.95,159.3,0.06034,0.00012,1.18942]
[1585727870525,103.3,6329.67,159.3,0.06031,0.00012,1.1889]
[1585727876566,103.31,6329.56,159.3,0.06031,0.00012,1.18881]
[1585727882611,103.31,6329.48,159.3,0.06031,0.00012,1.1888]
[1585727888655,103.32,6329.78,159.3,0.06035,0.00012,1.18952]
[1585727893688,103.32,6329.99,159.3,0.06038,0.00012,1.18995]
[1585727899418,103.32,6330.02,159.3,0.06039,0.00012,1.1902]
[1585727904763,103.33,6330.0,159.3,0.06039,0.00012,1.1902]
[1585727909835,103.33,6329.81,159.3,0.06037,0.00012,1.18987]
[1585727917205,103.33,6329.6,159.3,0.06035,0.00012,1.18951]
[1585727923418,103.25,6329.64,159.3,0.06019,0.00012,1.18695]
[1585727929418,103.17,6329.78,159.3,0.06004,0.00012,1.18468]
[1585727934975,103.11,6329.98,159.3,0.05995,0.00012,1.18327]
[1585727940009,103.03,6330.46,159.3,0.05985,0.00012,1.18189]
[1585727946049,102.97,6330.51,159.3,0.05973,0.00012,1.18005]
[1585727952095,102.9,6331.1,159.3,0.05967,0.00012,1.1792]
[1585727957129,102.85,6331.37,159.3,0.0596,0.00012,1.1781]
[1585727962418,102.8,6332.21,159.3,0.0596,0.00012,1.17826]
[1585727968206,102.74,6332.13,159.3,0.05947,0.00012,1.17634]
[1585727974249,102.68,6332.27,159.3,0.05937,0.00012,1.17471]
[1585727980291,102.63,6332.38,159.3,0.05927,0.00012,1.17316]
[1585727985323,102.57,6333.29,159.3,0.05925,0.00012,1.1731]
[1585727990363,102.55,6333.65,159.3,0.05927,0.00012,1.17337]
[1585727995418,102.51,6333.76,159.3,0.05919,0.00012,1.17217]
[1585728001418,102.46,6333.66,159.3,0.05909,0.00012,1.17065]
[1585728006469,102.43,6333.45,159.3,0.059,0.00012,1.16918]
[1585728000053,102.47,6333.76,159.3,0.05912,0.00012,1.17117]
[1585728000053,102.47,6333.76,159.3,0.05912,0.00012,1.17117]
[1585728010172,102.47,6333.76,159.3,0.05912,0.00012,1.17117]
[1585728010227,102.47,6333.76,159.3,0.05912,0.00012,1.17117]
[1585728012442,102.4,6333.67,159.3,0.05896,0.00012,1.16869]
[1585728013879,102.43,6333.22,159.3,0.05898,0.00012,1.16878]
[1585728016324,102.37,6333.18,159.3,0.05886,0.00012,1.16697]
[1585728022418,102.19,6331.92,159.3,0.05834,0.00011,1.1587]
[1585728027620,102.03,6330.68,159.3,0.0579,0.00011,1.15157]
[1585728030619,101.97,6330.67,159.3,0.05777,0.00011,1.14953]
[1585728031231,101.94,6330.64,159.3,0.05771,0.00011,1.14861]
[1585728037418,102.11,6329.72,159.3,0.05794,0.00011,1.15197]
[1585728042725,102.26,6329.1,159.3,0.05816,0.00011,1.15522]
[1585728047760,102.36,6327.65,159.3,0.05819,0.00011,1.15551]
[1585728052798,102.48,6326.94,159.3,0.05834,0.00011,1.15767]
[1585728057833,102.58,6326.28,159.3,0.05847,0.00011,1.15965]
[1585728064418,102.74,6326.09,159.3,0.05875,0.00011,1.16399]
[1585728076418,102.97,6325.9,159.3,0.05918,0.00012,1.17056]
[1585728081996,103.06,6324.02,159.3,0.05915,0.00012,1.16976]
[1585728087035,103.15,6321.93,159.3,0.05909,0.00011,1.16841]
[1585728092069,103.27,6316.4,159.3,0.05868,0.00011,1.16097]
[1585728097103,103.34,6314.74,159.3,0.05864,0.00011,1.16]
[1585728102140,103.44,6314.41,159.3,0.05878,0.00011,1.16223]
[1585728107174,103.55,6314.42,159.3,0.059,0.00011,1.16556]
[1585728112210,103.63,6314.61,159.3,0.05919,0.00011,1.16856]
[1585728118251,103.73,6315.51,159.3,0.05948,0.00012,1.17326]
[1585728123284,103.82,6314.41,159.3,0.05952,0.00012,1.17366]
[1585728128318,103.9,6313.0,159.3,0.05952,0.00011,1.17339]
[1585728133354,103.99,6311.5,159.3,0.05953,0.00011,1.17323]
[1585728138390,104.05,6310.9,159.3,0.05958,0.00011,1.17388]
[1585728143424,104.11,6310.78,159.3,0.05968,0.00011,1.17544]
[1585728148460,104.17,6312.22,159.3,0.05997,0.00012,1.18014]
[1585728153495,104.19,6314.68,159.3,0.06027,0.00012,1.18524]
[1585728163565,104.34,6313.51,159.3,0.06044,0.00012,1.18756]
[1585728168599,104.37,6315.86,159.3,0.06078,0.00012,1.19327]
[1585728173636,104.49,6315.12,159.3,0.06093,0.00012,1.19546]
[1585728178671,104.47,6314.88,159.3,0.06086,0.00012,1.19425]
[1585728183702,104.52,6315.21,159.3,0.06098,0.00012,1.1963]
[1585728188738,104.55,6315.33,159.3,0.06107,0.00012,1.19769]
[1585728193774,104.59,6314.91,159.3,0.0611,0.00012,1.19808]
[1585728198810,104.63,6314.64,159.3,0.06115,0.00012,1.1987]
[1585728205418,104.67,6314.7,159.3,0.06124,0.00012,1.20011]
[1585728211418,104.71,6314.71,159.3,0.06131,0.00012,1.20117]
[1585728217418,104.75,6314.72,159.3,0.06138,0.00012,1.20219]
[1585728222977,104.79,6313.42,159.3,0.06131,0.00012,1.20094]
[1585728228018,104.8,6313.72,159.3,0.06136,0.00012,1.20178]
[1585728233048,104.83,6314.0,159.3,0.06146,0.00012,1.20332]
[1585728238085,104.87,6313.91,159.3,0.06152,0.00012,1.20421]
[1585728243118,104.91,6313.26,159.3,0.06153,0.00012,1.20416]
[1585728248155,104.84,6314.28,159.3,0.06151,0.00012,1.20419]
[1585728253192,104.93,6315.75,159.3,0.06187,0.00012,1.20986]
[1585728258226,104.95,6315.95,159.3,0.06192,0.00012,1.21066]
[1585728263259,104.96,6315.76,159.3,0.06193,0.00012,1.21076]
[1585728268418,104.94,6316.16,159.3,0.06193,0.00012,1.21094]
[1585728274338,105.01,6316.11,159.3,0.06204,0.00012,1.21258]
[1585728279376,105.06,6314.8,159.3,0.06199,0.00012,1.21155]
[1585728284409,105.01,6313.68,159.3,0.06178,0.00012,1.20803]
[1585728289418,105.04,6314.38,159.3,0.0619,0.00012,1.21005]
[1585728294478,105.06,6314.83,159.3,0.062,0.00012,1.21165]
[1585728300525,105.08,6314.88,159.3,0.06205,0.00012,1.21237]
[1585728305558,105.09,6314.46,159.3,0.06202,0.00012,1.21182]
[1585728311600,105.1,6313.95,159.3,0.06198,0.00012,1.21125]
[1585728316634,105.17,6312.29,159.3,0.06193,0.00012,1.21011]
[1585728321666,105.14,6308.21,159.3,0.06139,0.00012,1.20114]
[1585728326706,105.17,6305.28,159.3,0.0611,0.00012,1.19605]
[1585728331739,105.2,6304.75,159.3,0.06109,0.00012,1.19576]
[1585728336775,105.23,6304.75,159.3,0.06115,0.00012,1.19677]
[1585728342819,105.26,6304.7,159.3,0.06121,0.00012,1.19768]
[1585728348859,105.29,6304.86,159.3,0.06129,0.00012,1.19886]
[1585728353896,105.33,6304.25,159.3,0.06129,0.00012,1.19881]
[1585728358929,105.33,6306.58,159.3,0.06155,0.00012,1.20324]
[1585728363964,105.36,6306.05,159.3,0.06156,0.00012,1.20315]
[1585728366185,105.38,6305.18,159.3,0.06149,0.00012,1.20199]
[1585728366869,105.38,6305.18,159.3,0.06149,0.00012,1.20199]
[1585728374036,105.4,6302.66,159.3,0.06124,0.00012,1.19767]
[1585728379070,105.42,6304.29,159.3,0.06146,0.00012,1.20143]
[1585728384107,105.41,6305.87,159.3,0.06164,0.00012,1.20441]
[1585728389140,105.44,6306.02,159.3,0.06171,0.00012,1.20549]
[1585728394177,105.47,6305.97,159.3,0.06177,0.00012,1.2063]
[1585728399213,105.49,6305.39,159.3,0.06172,0.00012,1.20556]
[1585728404246,105.5,6303.24,159.3,0.06149,0.00012,1.20163]
[1585728409282,105.51,6303.43,159.3,0.06154,0.00012,1.20238]
[1585728414318,105.52,6303.98,159.3,0.06163,0.00012,1.20391]
[1585728420363,105.55,6304.67,159.3,0.06176,0.00012,1.20601]
[1585728426401,105.58,6304.0,159.3,0.06174,0.00012,1.20553]
[1585728431438,105.58,6303.45,159.3,0.06169,0.00012,1.20462]
[1585728437479,105.6,6303.7,159.3,0.06175,0.00012,1.20563]
[1585728442515,105.61,6303.95,159.3,0.0618,0.00012,1.20639]
[1585728447551,105.63,6304.01,159.3,0.06184,0.00012,1.20711]
[1585728452585,105.64,6303.96,159.3,0.06185,0.00012,1.20709]
[1585728457618,105.64,6305.62,159.3,0.06205,0.00012,1.21054]
[1585728462653,105.64,6306.13,159.3,0.0621,0.00012,1.21135]
[1585728467691,105.65,6306.34,159.3,0.06215,0.00012,1.21218]
[1585728472724,105.67,6306.08,159.3,0.06215,0.00012,1.21209]
[1585728477757,105.67,6306.23,159.3,0.06217,0.00012,1.21251]
[1585728482793,105.66,6305.52,159.3,0.06207,0.00012,1.2108]
[1585728487827,105.68,6305.74,159.3,0.06213,0.00012,1.21173]
[1585728493418,105.68,6305.56,159.3,0.06212,0.00012,1.21158]
[1585728498909,105.69,6307.06,159.3,0.06231,0.00012,1.21471]
[1585728503938,105.67,6307.3,159.3,0.0623,0.00012,1.2146]
[1585728508978,105.69,6307.23,159.3,0.06233,0.00012,1.21514]
[1585728514013,105.69,6307.53,159.3,0.06236,0.00012,1.21559]
[1585728519047,105.69,6307.51,159.3,0.06236,0.00012,1.21549]
[1585728524078,105.69,6307.43,159.3,0.06235,0.00012,1.21533]
[1585728529114,105.69,6307.09,159.3,0.06231,0.00012,1.21477]
[1585728534150,105.69,6307.1,159.3,0.06231,0.00012,1.21478]
[1585728540191,105.7,6307.11,159.3,0.06232,0.00012,1.21486]
[1585728545228,105.69,6306.55,159.3,0.06224,0.00012,1.2136]
[1585728550261,105.7,6306.32,159.3,0.06224,0.00012,1.21342]
[1585728555296,105.7,6306.28,159.3,0.06224,0.00012,1.21353]
[1585728560335,105.7,6306.45,159.3,0.06226,0.00012,1.21379]
[1585728565371,105.69,6307.54,159.3,0.06236,0.00012,1.21551]
[1585728570403,105.7,6308.29,159.3,0.06248,0.00012,1.21746]
[1585728575437,105.7,6308.22,159.3,0.06244,0.00012,1.21691]
[1585728580471,105.7,6308.31,159.3,0.06245,0.00012,1.21709]
[1585728586418,105.7,6308.3,159.3,0.06246,0.00012,1.21713]
[1585728591550,105.7,6308.29,159.3,0.06245,0.00012,1.21706]
[1585728597592,105.69,6308.29,159.3,0.06245,0.00012,1.21697]
[1585728602629,105.69,6308.19,159.3,0.06243,0.00012,1.21673]
[1585728607661,105.68,6308.58,159.3,0.06245,0.00012,1.21707]
[1585728612700,105.69,6308.63,159.3,0.06247,0.00012,1.21743]
[1585728617735,105.68,6308.4,159.3,0.06244,0.00012,1.21694]
[1585728624784,105.68,6308.8,159.3,0.06249,0.00012,1.21768]
[1585728629817,105.68,6309.02,159.3,0.0625,0.00012,1.21796]
[1585728630579,105.68,6309.02,159.3,0.0625,0.00012,1.21796]
[1585728636866,105.68,6309.16,159.3,0.06251,0.00012,1.21799]
[1585728641898,105.62,6310.4,159.3,0.06254,0.00012,1.21874]
[1585728646937,105.67,6310.75,159.3,0.06268,0.00012,1.22093]
[1585728657005,105.66,6311.16,159.3,0.06271,0.00012,1.22147]
[1585728662040,105.53,6313.73,159.3,0.06275,0.00012,1.22255]
[1585728667076,105.63,6317.97,159.3,0.06346,0.00012,1.23419]
[1585728672109,105.66,6318.09,159.3,0.06352,0.00012,1.23511]
[1585728677148,105.59,6317.35,159.3,0.06331,0.00012,1.23174]
[1585728688223,105.56,6317.89,159.3,0.0633,0.00012,1.23177]
[1585728693256,105.53,6319.04,159.3,0.06338,0.00012,1.2331]
[1585728698291,105.49,6319.85,159.3,0.06339,0.00012,1.23347]
[1585728703418,105.5,6319.96,159.3,0.06342,0.00012,1.23394]
[1585728714401,105.46,6319.76,159.3,0.06332,0.00012,1.23234]
[1585728719444,105.44,6319.14,159.3,0.06322,0.00012,1.23066]
[1585728724471,105.43,6319.22,159.3,0.06319,0.00012,1.23032]
[1585728736418,105.39,6319.44,159.3,0.06315,0.00012,1.22975]
[1585728741593,105.39,6317.58,159.3,0.06292,0.00012,1.22579]
[1585728746632,105.38,6316.94,159.3,0.06283,0.00012,1.22433]
[1585728759717,105.48,6313.34,159.3,0.06259,0.00012,1.21991]
[1585728764755,105.38,6312.19,159.3,0.06226,0.00012,1.21478]
[1585728769792,105.37,6312.17,159.3,0.06224,0.00012,1.2145]
[1585728772897,105.38,6312.28,159.3,0.06227,0.00012,1.21493]
[1585728773874,105.38,6312.25,159.3,0.06228,0.00012,1.21499]
[1585728786910,105.39,6311.94,159.3,0.06224,0.00012,1.21442]
[1585728791946,105.4,6311.74,159.3,0.06224,0.00012,1.21437]
[1585728799389,105.39,6311.66,159.3,0.06223,0.00012,1.21412]
[1585728805038,105.4,6311.6,159.3,0.06224,0.00012,1.21432]
[1585728811418,105.41,6311.62,159.3,0.06225,0.00012,1.21435]
[1585728817118,105.41,6311.67,159.3,0.06226,0.00012,1.21462]
[1585728819831,105.41,6311.85,159.3,0.06227,0.00012,1.2148]
[1585728831221,105.29,6311.93,159.3,0.06205,0.00012,1.21137]
[1585728836252,105.24,6311.79,159.3,0.06194,0.00012,1.20967]
[1585728841291,105.2,6311.58,159.3,0.06183,0.00012,1.20795]
[1585728846324,105.15,6311.56,159.3,0.06173,0.00012,1.20653]
[1585728852363,105.1,6311.43,159.3,0.06162,0.00012,1.20477]
[1585728858409,105.06,6311.47,159.3,0.06153,0.00012,1.20344]
[1585728863442,105.02,6311.37,159.3,0.06145,0.00012,1.20216]
[1585728868477,104.99,6311.41,159.3,0.06138,0.00012,1.20114]
[1585728873512,104.95,6312.63,159.3,0.06144,0.00012,1.20226]
[1585728878548,104.91,6313.37,159.3,0.06145,0.00012,1.20248]
[1585728885281,104.88,6312.59,159.3,0.06131,0.00012,1.20024]
[1585728885803,104.87,6312.59,159.3,0.06129,0.00012,1.19993]
[1585728891639,104.88,6309.79,159.3,0.06098,0.00012,1.19458]
[1585728896671,104.82,6309.82,159.3,0.06086,0.00012,1.19284]
[1585728902715,104.79,6309.84,159.3,0.06082,0.00012,1.19213]
[1585728907751,104.78,6309.21,159.3,0.06072,0.00012,1.19058]
[1585728912784,104.76,6308.8,159.3,0.06062,0.00012,1.18901]
[1585728913271,104.76,6308.8,159.3,0.06062,0.00012,1.18901]
[1585728918208,104.68,6308.59,159.3,0.06046,0.00012,1.18637]
[1585728925418,104.65,6308.67,159.3,0.0604,0.00012,1.18547]
[1585728930911,104.64,6308.66,159.3,0.06038,0.00012,1.18527]
[1585728935945,104.63,6308.69,159.3,0.06035,0.00012,1.18475]
[1585728943418,104.62,6308.94,159.3,0.06036,0.00012,1.18493]
[1585728944530,104.62,6308.94,159.3,0.06036,0.00012,1.18493]
[1585728951440,104.61,6308.95,159.3,0.06034,0.00012,1.18462]
[1585728958101,104.59,6308.95,159.3,0.06031,0.00012,1.18416]
[1585728964143,104.59,6308.88,159.3,0.06029,0.00012,1.18386]
[1585728969177,104.55,6310.7,159.3,0.06042,0.00012,1.18626]
[1585728974215,104.57,6311.77,159.3,0.06058,0.00012,1.18887]
[1585728979245,104.55,6311.56,159.3,0.06053,0.00012,1.18806]
[1585728984282,104.53,6311.97,159.3,0.06054,0.00012,1.18833]
[1585728989318,104.53,6311.75,159.3,0.06051,0.00012,1.18769]
[1585728994350,104.52,6311.37,159.3,0.06043,0.00012,1.18647]
[1585728999388,104.51,6310.38,159.3,0.0603,0.00012,1.1843]
[1585729004424,104.47,6310.93,159.3,0.06029,0.00012,1.18414]
[1585729009458,104.49,6311.36,159.3,0.06039,0.00012,1.18573]
[1585729015418,104.49,6311.58,159.3,0.0604,0.00012,1.18599]
[1585729020533,104.48,6311.65,159.3,0.06039,0.00012,1.18591]
[1585729025570,104.47,6311.71,159.3,0.06038,0.00012,1.18565]
[1585729035641,104.44,6313.71,159.3,0.06055,0.00012,1.18865]
[1585729041682,104.44,6314.61,159.3,0.06065,0.00012,1.19042]
[1585729047728,104.42,6314.35,159.3,0.06059,0.00012,1.18942]
[1585729052758,104.41,6314.14,159.3,0.06053,0.00012,1.18848]
[1585729057794,104.39,6315.58,159.3,0.06066,0.00012,1.19069]
[1585729062833,104.39,6315.51,159.3,0.06064,0.00012,1.19043]
[1585729067867,104.38,6315.48,159.3,0.06062,0.00012,1.19006]
[1585729072901,104.37,6315.16,159.3,0.06057,0.00012,1.18922]
[1585729077933,104.35,6315.29,159.3,0.06054,0.00012,1.18884]
[1585729084418,104.34,6315.24,159.3,0.06052,0.00012,1.18842]
[1585729090023,104.33,6315.29,159.3,0.0605,0.00012,1.18825]
[1585729096418,104.31,6315.55,159.3,0.06051,0.00012,1.18835]
[1585729102103,104.3,6315.76,159.3,0.0605,0.00012,1.18825]
[1585729107138,104.29,6316.06,159.3,0.06053,0.00012,1.18878]
[1585729113176,104.29,6316.25,159.3,0.06052,0.00012,1.1887]
[1585729118215,104.28,6316.32,159.3,0.06051,0.00012,1.18852]
[1585729123418,104.27,6316.3,159.3,0.06049,0.00012,1.18822]
[1585729129290,104.25,6316.36,159.3,0.06048,0.00012,1.18797]
[1585729134326,104.25,6316.72,159.3,0.06051,0.00012,1.18849]
[1585729139362,104.24,6316.71,159.3,0.06049,0.00012,1.1882]
[1585729144394,104.23,6317.11,159.3,0.06052,0.00012,1.18879]
[1585729149433,104.22,6317.04,159.3,0.06049,0.00012,1.18836]
[1585729156418,104.21,6317.14,159.3,0.06048,0.00012,1.18825]
[1585729162418,104.2,6317.13,159.3,0.06047,0.00012,1.18797]
[1585729168418,104.16,6317.87,159.3,0.06047,0.00012,1.18816]
[1585729173604,104.19,6317.86,159.3,0.06051,0.00012,1.18874]
[1585729178642,104.18,6318.21,159.3,0.06054,0.00012,1.18918]
[1585729183678,104.17,6318.46,159.3,0.06055,0.00012,1.18939]
[1585729188711,104.16,6318.55,159.3,0.06054,0.00012,1.18935]
[1585729193746,104.15,6318.56,159.3,0.06053,0.00012,1.18912]
[1585729200797,104.14,6318.58,159.3,0.06051,0.00012,1.18883]
[1585729210863,104.18,6314.71,159.3,0.06013,0.00012,1.18224]
[1585729216418,104.15,6314.34,159.3,0.06002,0.00012,1.18057]
[1585729222418,104.14,6314.35,159.3,0.06001,0.00012,1.18045]
[1585729227988,104.15,6314.32,159.3,0.06002,0.00012,1.1805]
[1585729233023,104.15,6314.29,159.3,0.06001,0.00012,1.18036]
[1585729240418,104.15,6314.2,159.3,0.06001,0.00012,1.18031]
[1585729246111,104.16,6314.07,159.3,0.06,0.00012,1.18014]
[1585729252418,104.16,6313.98,159.3,0.06,0.00012,1.1801]
[1585729258198,104.16,6314.09,159.3,0.06002,0.00012,1.18036]
[1585729264418,104.17,6314.1,159.3,0.06003,0.00012,1.18053]
[1585729269103,104.17,6314.07,159.3,0.06003,0.00012,1.18055]
[1585729270978,104.18,6311.84,159.3,0.05979,0.00012,1.17643]
[1585729276325,104.15,6311.6,159.3,0.05971,0.00012,1.17512]
[1585729281361,104.15,6311.42,159.3,0.05969,0.00012,1.17491]
[1585729286395,104.17,6311.5,159.3,0.05973,0.00012,1.17549]
[1585729291418,104.18,6311.34,159.3,0.05974,0.00012,1.1755]
[1585729297418,104.2,6311.13,159.3,0.05973,0.00012,1.17541]
[1585729302506,104.2,6310.93,159.3,0.05971,0.00012,1.17506]
[1585729307540,104.2,6310.76,159.3,0.05971,0.00012,1.17496]
[1585729312574,104.21,6311.34,159.3,0.05979,0.00012,1.17627]
[1585729317613,104.22,6311.29,159.3,0.0598,0.00012,1.17641]
[1585729322644,104.23,6311.4,159.3,0.05982,0.00012,1.17685]
[1585729330418,104.24,6311.31,159.3,0.05983,0.00012,1.17697]
[1585729335736,104.24,6311.09,159.3,0.05982,0.00012,1.17672]
[1585729340774,104.25,6311.02,159.3,0.05982,0.00012,1.17669]
[1585729345807,104.28,6309.6,159.3,0.05972,0.00011,1.17493]
[1585729350844,104.27,6309.0,159.3,0.05962,0.00011,1.17335]
[1585729355877,104.27,6308.72,159.3,0.0596,0.00011,1.17291]
[1585729360913,104.28,6308.29,159.3,0.05957,0.00011,1.17237]
[1585729365947,104.28,6308.99,159.3,0.05964,0.00011,1.17359]
[1585729370980,104.3,6308.94,159.3,0.05968,0.00011,1.1742]
[1585729377026,104.31,6309.14,159.3,0.05972,0.00011,1.17484]
[1585729382064,104.32,6309.22,159.3,0.05975,0.00011,1.1752]
[1585729387092,104.33,6309.97,159.3,0.05985,0.00012,1.17703]
[1585729392126,104.31,6310.15,159.3,0.05984,0.00012,1.17687]
[1585729398169,104.33,6310.0,159.3,0.05986,0.00012,1.17718]
[1585729403207,104.34,6309.84,159.3,0.05986,0.00012,1.17711]
[1585729408244,104.34,6309.8,159.3,0.05986,0.00012,1.17702]
[1585729413279,104.34,6309.72,159.3,0.05985,0.00012,1.17682]
[1585729420328,104.35,6309.6,159.3,0.05985,0.00012,1.17679]
[1585729426369,104.36,6309.31,159.3,0.05983,0.00012,1.17642]
[1585729432416,104.36,6309.35,159.3,0.05984,0.00012,1.17663]
[1585729437446,104.37,6309.28,159.3,0.05984,0.00012,1.17664]
[1585729442483,104.37,6309.22,159.3,0.05984,0.00012,1.17668]
[1585729448525,104.38,6309.01,159.3,0.05983,0.00012,1.1764]
[1585729453559,104.38,6308.87,159.3,0.05982,0.00012,1.17624]
[1585729459418,104.37,6309.58,159.3,0.05988,0.00012,1.17734]
[1585729464637,104.39,6310.01,159.3,0.05996,0.00012,1.17864]
[1585729469673,104.39,6309.73,159.3,0.05994,0.00012,1.17825]
[1585729475715,104.39,6309.37,159.3,0.0599,0.00012,1.17746]
[1585729482764,104.4,6309.45,159.3,0.05991,0.00012,1.17765]
[1585729488808,104.4,6309.51,159.3,0.05993,0.00012,1.17797]
[1585729493841,104.4,6309.17,159.3,0.05989,0.00012,1.17732]
[1585729498879,104.4,6309.33,159.3,0.05989,0.00012,1.17742]
[1585729503912,104.41,6309.33,159.3,0.05992,0.00012,1.1778]
[1585729510418,104.41,6309.46,159.3,0.05993,0.00012,1.17803]
[1585729515996,104.41,6309.17,159.3,0.05991,0.00012,1.17766]
[1585729518322,104.41,6309.17,159.3,0.05991,0.00012,1.17766]
[1585729525063,104.42,6309.16,159.3,0.05992,0.00012,1.17778]
[1585729530093,104.42,6309.31,159.3,0.05994,0.00012,1.17809]
[1585729537418,104.42,6309.27,159.3,0.05993,0.00012,1.17799]
[1585729549418,104.43,6309.13,159.3,0.05993,0.00012,1.17789]
[1585729555418,104.45,6308.19,159.3,0.05986,0.00012,1.17666]
[1585729567418,104.44,6308.26,159.3,0.05984,0.00012,1.17636]
[1585729573418,104.44,6308.39,159.3,0.05987,0.00012,1.17685]
[1585729579418,104.45,6308.36,159.3,0.05988,0.00012,1.17692]
[1585729584477,104.45,6308.45,159.3,0.05988,0.00012,1.17704]
[1585729597418,104.46,6308.43,159.3,0.05989,0.00012,1.17717]
[1585729603418,104.46,6308.4,159.3,0.0599,0.00012,1.17722]
[1585729609418,104.47,6308.32,159.3,0.0599,0.00012,1.17725]
[1585729610525,104.47,6308.32,159.3,0.0599,0.00012,1.17725]
[1585729610541,104.47,6308.32,159.3,0.0599,0.00012,1.17725]
[1585729610993,104.46,6308.32,159.3,0.05989,0.00012,1.17716]
[1585729611276,104.46,6308.32,159.3,0.05989,0.00012,1.17716]
[1585729611326,104.46,6308.32,159.3,0.05989,0.00012,1.17716]
[1585729611808,104.54,6306.48,159.3,0.05983,0.00011,1.17575]
[1585729617709,104.39,6299.93,159.3,0.05879,0.00011,1.1585]
[1585729618704,104.39,6299.5,159.3,0.05874,0.00011,1.15778]
[1585729623747,104.4,6299.01,159.3,0.05871,0.00011,1.15715]
[1585729623978,104.4,6299.01,159.3,0.05871,0.00011,1.15715]
[1585729626672,104.39,6298.8,159.3,0.05867,0.00011,1.15644]
[1585729626679,104.39,6298.8,159.3,0.05867,0.00011,1.15644]
[1585729630565,104.41,6298.77,159.3,0.0587,0.00011,1.15694]
[1585729630963,104.41,6298.77,159.3,0.0587,0.00011,1.15694]
[1585729637742,104.36,6297.97,159.3,0.0585,0.00011,1.15376]
[1585729638712,104.36,6297.51,159.3,0.05846,0.00011,1.15295]
[1585729639732,104.34,6297.26,159.3,0.05839,0.00011,1.15193]
[1585729640731,104.31,6297.41,159.3,0.05836,0.00011,1.1514]
[1585729643046,104.3,6297.33,159.3,0.05832,0.00011,1.15076]
[1585729648923,104.33,6297.9,159.3,0.05845,0.00011,1.15294]
[1585729654422,104.36,6300.39,159.3,0.05877,0.00011,1.1583]
[1585729660000,104.4,6300.86,159.3,0.0589,0.00011,1.1604]
[1585729665038,104.43,6300.87,159.3,0.05897,0.00011,1.16148]
[1585729672211,104.45,6301.23,159.3,0.05904,0.00011,1.16261]
[1585729672220,104.45,6301.23,159.3,0.05904,0.00011,1.16261]
[1585729678132,104.4,6300.27,159.3,0.05885,0.00011,1.15948]
[1585729683166,104.34,6299.86,159.3,0.05867,0.00011,1.15671]
[1585729688194,104.3,6299.67,159.3,0.05859,0.00011,1.15535]
[1585729694412,104.27,6298.87,159.3,0.05843,0.00011,1.15271]
[1585729697855,104.23,6297.41,159.3,0.05818,0.00011,1.14866]
[1585729698972,104.2,6297.7,159.3,0.05817,0.00011,1.14846]
[1585729704309,104.19,6297.56,159.3,0.05813,0.00011,1.14781]
[1585729705143,104.19,6297.56,159.3,0.05813,0.00011,1.14781]
[1585729717397,104.11,6297.25,159.3,0.05792,0.00011,1.14454]
[1585729722441,104.08,6297.23,159.3,0.05787,0.00011,1.14371]
[1585729727470,104.06,6297.24,159.3,0.05782,0.00011,1.143]
[1585729730739,104.04,6297.15,159.3,0.05778,0.00011,1.14237]
[1585729736532,104.09,6298.68,159.3,0.05805,0.00011,1.14683]
[1585729744407,104.16,6298.78,159.3,0.05819,0.00011,1.14901]
[1585729744464,104.17,6298.69,159.3,0.0582,0.00011,1.14916]
[1585729749621,104.15,6297.66,159.3,0.05806,0.00011,1.14679]
[1585729751026,104.13,6297.55,159.3,0.058,0.00011,1.14583]
[1585729757682,104.17,6298.19,159.3,0.05815,0.00011,1.14826]
[1585729759630,104.18,6298.21,159.3,0.05818,0.00011,1.14872]
[1585729760036,104.18,6298.21,159.3,0.05818,0.00011,1.14872]
[1585729766742,104.14,6298.3,159.3,0.05811,0.00011,1.14757]
[1585729767665,104.14,6298.3,159.3,0.05811,0.00011,1.14757]
[1585729774418,104.19,6298.27,159.3,0.0582,0.00011,1.14891]
[1585729779833,104.23,6298.27,159.3,0.05827,0.00011,1.15004]
[1585729784184,104.26,6298.79,159.3,0.05838,0.00011,1.15191]
[1585729784617,104.26,6298.79,159.3,0.05838,0.00011,1.15191]
[1585729784740,104.26,6298.79,159.3,0.05838,0.00011,1.15191]
[1585729794941,104.32,6301.65,159.3,0.05883,0.00011,1.15934]
[1585729799977,104.35,6302.57,159.3,0.05899,0.00011,1.16198]
[1585729806013,104.38,6302.26,159.3,0.05902,0.00011,1.16236]
[1585729813288,104.41,6304.72,159.3,0.05935,0.00011,1.16795]
[1585729813295,104.41,6304.72,159.3,0.05935,0.00011,1.16795]
[1585729819418,104.34,6304.94,159.3,0.05924,0.00011,1.16628]
[1585729824056,104.28,6305.17,159.3,0.05916,0.00011,1.16506]
[1585729826150,104.28,6305.26,159.3,0.05916,0.00011,1.16507]
[1585729826167,104.28,6305.39,159.3,0.05918,0.00011,1.16549]
[1585729834418,104.2,6305.79,159.3,0.05907,0.00011,1.16371]
[1585729837935,104.17,6305.78,159.3,0.05901,0.00011,1.16279]
[1585729840823,104.18,6306.43,159.3,0.0591,0.00011,1.16432]
[1585729840825,104.18,6306.43,159.3,0.0591,0.00011,1.16432]
[1585729842966,104.16,6306.49,159.3,0.05906,0.00011,1.16375]
[1585729844268,104.16,6306.74,159.3,0.05908,0.00011,1.1641]
[1585729844273,104.16,6306.74,159.3,0.05908,0.00011,1.1641]
[1585729849418,104.12,6306.78,159.3,0.05901,0.00011,1.16309]
[1585729855361,104.07,6305.45,159.3,0.05876,0.00011,1.15897]
[1585729866439,103.96,6306.44,159.3,0.05867,0.00011,1.15764]
[1585729867702,103.96,6306.33,159.3,0.05865,0.00011,1.15746]
[1585729873485,103.99,6307.22,159.3,0.05881,0.00011,1.1601]
[1585729879418,104.03,6307.59,159.3,0.05893,0.00011,1.16195]
[1585729885418,104.06,6307.5,159.3,0.05898,0.00011,1.16269]
[1585729888239,104.06,6307.5,159.3,0.05898,0.00011,1.16269]
[1585729888317,104.06,6307.5,159.3,0.05898,0.00011,1.16269]
[1585729898664,103.98,6306.69,159.3,0.05873,0.00011,1.15858]
[1585729903696,103.96,6303.59,159.3,0.05834,0.00011,1.15203]
[1585729906841,103.92,6303.57,159.3,0.05826,0.00011,1.15075]
[1585729912293,103.96,6305.67,159.3,0.05856,0.00011,1.15588]
[1585729912316,103.96,6305.67,159.3,0.05856,0.00011,1.15588]
[1585729912873,103.94,6306.21,159.3,0.05859,0.00011,1.15643]
[1585729917724,103.99,6306.19,159.3,0.05869,0.00011,1.15795]
[1585729917732,103.99,6306.19,159.3,0.05869,0.00011,1.15795]
[1585729919247,103.99,6306.21,159.3,0.05869,0.00011,1.15788]
[1585729925854,104.02,6306.26,159.3,0.05875,0.00011,1.15886]
[1585729930890,104.03,6306.75,159.3,0.05884,0.00011,1.16028]
[1585729935922,104.07,6307.2,159.3,0.05895,0.00011,1.16217]
[1585729937360,104.08,6307.24,159.3,0.05898,0.00011,1.1626]
[1585729937444,104.08,6307.24,159.3,0.05898,0.00011,1.1626]
[1585729943981,104.03,6307.02,159.3,0.05885,0.00011,1.16063]
[1585729951418,103.96,6307.07,159.3,0.05872,0.00011,1.15851]
[1585729957418,103.91,6307.02,159.3,0.05861,0.00011,1.15684]
[1585729963418,103.86,6307.03,159.3,0.05852,0.00011,1.15539]
[1585729968509,103.84,6307.03,159.3,0.05848,0.00011,1.15471]
[1585729972115,103.8,6306.98,159.3,0.0584,0.00011,1.15352]
[1585729972821,103.79,6307.08,159.3,0.05839,0.00011,1.15337]
[1585729972843,103.79,6307.08,159.3,0.05839,0.00011,1.15337]
[1585729978418,103.76,6307.39,159.3,0.05836,0.00011,1.15306]
[1585729978799,103.76,6307.39,159.3,0.05836,0.00011,1.15306]
[1585729979797,103.76,6307.39,159.3,0.05837,0.00011,1.15312]
[1585729979871,103.76,6307.39,159.3,0.05837,0.00011,1.15312]
[1585729987418,103.71,6307.23,159.3,0.05825,0.00011,1.15131]
[1585729993322,103.67,6307.26,159.3,0.05818,0.00011,1.15015]
[1585730004398,103.62,6307.26,159.3,0.05808,0.00011,1.14858]
[1585730009437,103.59,6307.3,159.3,0.05802,0.00011,1.14775]
[1585730014469,103.56,6307.43,159.3,0.05798,0.00011,1.14699]
[1585730018734,103.54,6307.4,159.3,0.05794,0.00011,1.14644]
[1585730021741,103.56,6307.39,159.3,0.05798,0.00011,1.14703]
[1585730022015,103.56,6307.39,159.3,0.05798,0.00011,1.14703]
[1585730025705,103.56,6307.21,159.3,0.05796,0.00011,1.14667]
[1585730026194,103.56,6307.21,159.3,0.05796,0.00011,1.14667]
[1585730026199,103.56,6307.21,159.3,0.05796,0.00011,1.14667]
[1585730027332,103.56,6307.25,159.3,0.05796,0.00011,1.14669]
[1585730028910,103.57,6307.28,159.3,0.05798,0.00011,1.14702]
[1585730028916,103.57,6307.28,159.3,0.05798,0.00011,1.14702]
[1585730029860,103.56,6307.36,159.3,0.05797,0.00011,1.14688]
[1585730032024,103.58,6307.29,159.3,0.05801,0.00011,1.14744]
[1585730032265,103.58,6307.29,159.3,0.05801,0.00011,1.14744]
[1585730037631,103.56,6307.2,159.3,0.05794,0.00011,1.1464]
[1585730043518,103.54,6307.14,159.3,0.05791,0.00011,1.14591]
[1585730054751,103.64,6308.91,159.3,0.0583,0.00011,1.15231]
[1585730059787,103.68,6309.0,159.3,0.05839,0.00011,1.15371]
[1585730064820,103.72,6308.78,159.3,0.05844,0.00011,1.15448]
[1585730076911,103.81,6310.12,159.3,0.05876,0.00011,1.15954]
[1585730082947,103.84,6310.74,159.3,0.0589,0.00011,1.16184]
[1585730087980,103.87,6310.74,159.3,0.05896,0.00011,1.16274]
[1585730095032,103.91,6311.89,159.3,0.05916,0.00011,1.16606]
[1585730105985,103.95,6311.86,159.3,0.05924,0.00011,1.16731]
[1585730113418,103.99,6311.9,159.3,0.05932,0.00011,1.16853]
[1585730119206,104.01,6311.93,159.3,0.05935,0.00011,1.16914]
[1585730124245,104.03,6311.89,159.3,0.05939,0.00011,1.1696]
[1585730129281,104.04,6312.31,159.3,0.05947,0.00011,1.17092]
[1585730134317,104.05,6313.05,159.3,0.05956,0.00011,1.17249]
[1585730140418,104.09,6312.97,159.3,0.05964,0.00012,1.17364]
[1585730146418,104.09,6313.99,159.3,0.05973,0.00012,1.17534]
[1585730151432,104.1,6313.77,159.3,0.05974,0.00012,1.1754]
[1585730156467,104.11,6313.74,159.3,0.05976,0.00012,1.17562]
[1585730156970,104.11,6313.74,159.3,0.05976,0.00012,1.17562]
[1585730164418,104.04,6311.51,159.3,0.05936,0.00011,1.16916]
[1585730170418,103.95,6311.11,159.3,0.05913,0.00011,1.16548]
[1585730175601,103.9,6310.98,159.3,0.05903,0.00011,1.16388]
[1585730181647,103.84,6311.02,159.3,0.05891,0.00011,1.16208]
[1585730186678,103.79,6311.01,159.3,0.05882,0.00011,1.16072]
[1585730191714,103.75,6310.98,159.3,0.05873,0.00011,1.15925]
[1585730194920,103.72,6311.57,159.3,0.05873,0.00011,1.15936]
[1585730200777,103.76,6311.79,159.3,0.05884,0.00011,1.16113]
[1585730206418,103.8,6311.77,159.3,0.05892,0.00011,1.16229]
[1585730210916,103.82,6311.78,159.3,0.05895,0.00011,1.1628]
[1585730217898,103.77,6310.93,159.3,0.05877,0.00011,1.15976]
[1585730223939,103.72,6310.73,159.3,0.05863,0.00011,1.15761]
[1585730228974,103.68,6310.5,159.3,0.05853,0.00011,1.15603]
[1585730234006,103.64,6310.5,159.3,0.05846,0.00011,1.15496]
[1585730239044,103.61,6310.64,159.3,0.05841,0.00011,1.15418]
[1585730245084,103.57,6310.56,159.3,0.05833,0.00011,1.15287]
[1585730251126,103.54,6310.31,159.3,0.05823,0.00011,1.15126]
[1585730256162,103.51,6310.3,159.3,0.05817,0.00011,1.15029]
[1585730261066,103.48,6310.31,159.3,0.05812,0.00011,1.1496]
[1585730267849,103.54,6310.16,159.3,0.05821,0.00011,1.15095]
[1585730275418,103.61,6310.14,159.3,0.05835,0.00011,1.15308]
[1585730277588,103.62,6310.14,159.3,0.05836,0.00011,1.15333]
[1585730278103,103.62,6310.14,159.3,0.05836,0.00011,1.15333]
[1585730283354,103.61,6307.93,159.3,0.05809,0.00011,1.14875]
[1585730288390,103.59,6305.67,159.3,0.0578,0.00011,1.14383]
[1585730293418,103.56,6305.45,159.3,0.05772,0.00011,1.14249]
[1585730299355,103.55,6305.38,159.3,0.0577,0.00011,1.1422]
[1585730305418,103.53,6304.04,159.3,0.0575,0.00011,1.13878]
[1585730308822,103.53,6303.18,159.3,0.0574,0.00011,1.13712]
[1585730314571,103.64,6296.61,159.3,0.05688,0.00011,1.12767]
[1585730319606,103.52,6292.82,159.3,0.05622,0.00011,1.1168]
[1585730324641,103.51,6291.69,159.3,0.05608,0.00011,1.11439]
[1585730334712,103.55,6295.85,159.3,0.05661,0.00011,1.12342]
[1585730339748,103.56,6294.39,159.3,0.05647,0.00011,1.12097]
[1585730344781,103.55,6294.66,159.3,0.05648,0.00011,1.1211]
[1585730355858,103.58,6293.99,159.3,0.05647,0.00011,1.12089]
[1585730360892,103.58,6293.67,159.3,0.05644,0.00011,1.12032]
[1585730366934,103.59,6294.12,159.3,0.0565,0.00011,1.12131]
[1585730371738,103.6,6294.17,159.3,0.05652,0.00011,1.1216]
[1585730371873,103.6,6294.17,159.3,0.05652,0.00011,1.1216]
[1585730372757,103.6,6294.21,159.3,0.05652,0.00011,1.12169]
[1585730374190,103.6,6297.21,159.3,0.05685,0.00011,1.1274]
[1585730374296,103.6,6297.21,159.3,0.05685,0.00011,1.1274]
[1585730380025,103.61,6298.7,159.3,0.05705,0.00011,1.13078]
[1585730380446,103.61,6298.7,159.3,0.05705,0.00011,1.13078]
[1585730386068,103.61,6297.51,159.3,0.05691,0.00011,1.12836]
[1585730391103,103.62,6296.74,159.3,0.05684,0.00011,1.12708]
[1585730396140,103.6,6295.64,159.3,0.05668,0.00011,1.12447]
[1585730399086,103.61,6295.76,159.3,0.05672,0.00011,1.1251]
[1585730399089,103.61,6295.76,159.3,0.05672,0.00011,1.1251]
[1585730404196,103.62,6295.27,159.3,0.05668,0.00011,1.12428]
[1585730409232,103.62,6295.48,159.3,0.0567,0.00011,1.12475]
[1585730414265,103.62,6295.42,159.3,0.0567,0.00011,1.12464]
[1585730419301,103.63,6295.31,159.3,0.0567,0.00011,1.12464]
[1585730425418,103.63,6295.29,159.3,0.05669,0.00011,1.12453]
[1585730431418,103.63,6295.31,159.3,0.0567,0.00011,1.12463]
[1585730437418,103.63,6295.48,159.3,0.05671,0.00011,1.12479]
[1585730443418,103.63,6295.49,159.3,0.05672,0.00011,1.12503]
[1585730449418,103.63,6295.69,159.3,0.05675,0.00011,1.12539]
[1585730451811,103.64,6295.7,159.3,0.05675,0.00011,1.1255]
[1585730454120,103.63,6297.31,159.3,0.05692,0.00011,1.12842]
[1585730454167,103.63,6297.31,159.3,0.05692,0.00011,1.12842]
[1585730459580,103.66,6297.41,159.3,0.05698,0.00011,1.12943]
[1585730464613,103.66,6297.06,159.3,0.05695,0.00011,1.12875]
[1585730469651,103.66,6297.02,159.3,0.05694,0.00011,1.12863]
[1585730474682,103.65,6296.56,159.3,0.05688,0.00011,1.12765]
[1585730479721,103.65,6296.71,159.3,0.05689,0.00011,1.12789]
[1585730485418,103.64,6297.21,159.3,0.05694,0.00011,1.12865]
[1585730490801,103.65,6297.01,159.3,0.05692,0.00011,1.12834]
[1585730495831,103.64,6297.5,159.3,0.05695,0.00011,1.12892]
[1585730498876,103.64,6297.48,159.3,0.05695,0.00011,1.12885]
[1585730500354,103.66,6297.48,159.3,0.05698,0.00011,1.12937]
[1585730500515,103.66,6297.48,159.3,0.05698,0.00011,1.12937]
[1585730501477,103.65,6297.55,159.3,0.05698,0.00011,1.12939]
[1585730508926,103.76,6297.87,159.3,0.05723,0.00011,1.13336]
[1585730509205,103.76,6297.87,159.3,0.05723,0.00011,1.13336]
[1585730509426,103.76,6297.87,159.3,0.05723,0.00011,1.13336]
[1585730515418,103.76,6297.49,159.3,0.05719,0.00011,1.13263]
[1585730526044,103.79,6296.34,159.3,0.05711,0.00011,1.13111]
[1585730531076,103.73,6295.32,159.3,0.05688,0.00011,1.12745]
[1585730536418,103.73,6295.47,159.3,0.05689,0.00011,1.12755]
[1585730542183,103.67,6295.97,159.3,0.05685,0.00011,1.12697]
[1585730545018,103.75,6296.45,159.3,0.05705,0.00011,1.13019]
[1585730545023,103.75,6296.45,159.3,0.05705,0.00011,1.13019]
[1585730550212,103.76,6296.88,159.3,0.05712,0.00011,1.13138]
[1585730555247,103.76,6296.25,159.3,0.05703,0.00011,1.12978]
[1585730560279,103.75,6295.92,159.3,0.05698,0.00011,1.12903]
[1585730565318,103.75,6295.74,159.3,0.05697,0.00011,1.12879]
[1585730575418,103.74,6295.94,159.3,0.05697,0.00011,1.12879]
[1585730581418,103.73,6295.95,159.3,0.05695,0.00011,1.12855]
[1585730587418,103.73,6296.01,159.3,0.05694,0.00011,1.12844]
[1585730598545,103.72,6296.38,159.3,0.05697,0.00011,1.129]
[1585730599694,103.72,6296.39,159.3,0.05697,0.00011,1.12898]
[1585730600815,103.71,6296.96,159.3,0.05701,0.00011,1.12971]
[1585730601223,103.71,6296.96,159.3,0.05701,0.00011,1.12971]
[1585730606603,103.73,6299.9,159.3,0.05739,0.00011,1.13607]
[1585730613656,103.72,6299.55,159.3,0.05732,0.00011,1.13494]
[1585730623726,103.7,6299.36,159.3,0.05726,0.00011,1.13396]
[1585730629417,103.7,6297.71,159.3,0.05708,0.00011,1.13079]
[1585730635418,103.68,6297.53,159.3,0.05703,0.00011,1.12997]
[1585730643535,103.67,6297.99,159.3,0.05706,0.00011,1.13051]
[1585730645200,103.69,6298.07,159.3,0.05709,0.00011,1.13104]
[1585730645202,103.69,6298.07,159.3,0.05709,0.00011,1.13104]
[1585730648756,103.7,6297.95,159.3,0.05709,0.00011,1.1311]
[1585730653932,103.67,6305.41,159.3,0.05788,0.00011,1.14467]
[1585730658969,103.81,6307.89,159.3,0.05843,0.00011,1.15374]
[1585730664001,103.85,6308.23,159.3,0.05855,0.00011,1.15567]
[1585730669038,103.89,6312.64,159.3,0.05913,0.00011,1.16541]
[1585730674073,103.9,6313.36,159.3,0.05923,0.00011,1.167]
[1585730679107,103.93,6313.99,159.3,0.05936,0.00011,1.16908]
[1585730684145,103.95,6313.62,159.3,0.05935,0.00011,1.16896]
[1585730689177,103.97,6313.11,159.3,0.05933,0.00011,1.16857]
[1585730694211,103.99,6313.01,159.3,0.05936,0.00011,1.16902]
[1585730699248,104.02,6312.82,159.3,0.05939,0.00011,1.16944]
[1585730704283,104.03,6313.13,159.3,0.05946,0.00011,1.17055]
[1585730704784,104.03,6313.13,159.3,0.05946,0.00011,1.17055]
[1585730704790,104.03,6313.13,159.3,0.05946,0.00011,1.17055]
[1585730705690,104.0,6313.34,159.3,0.05942,0.00011,1.16996]
[1585730706673,104.06,6312.41,159.3,0.05943,0.00011,1.16988]
[1585730706675,104.06,6312.41,159.3,0.05943,0.00011,1.16988]
[1585730709310,103.99,6312.34,159.3,0.05929,0.00011,1.16772]
[1585730709460,103.99,6312.17,159.3,0.05926,0.00011,1.16732]
[1585730710693,103.99,6311.76,159.3,0.05922,0.00011,1.16654]
[1585730713302,103.99,6309.73,159.3,0.05899,0.00011,1.16268]
[1585730714095,103.99,6309.52,159.3,0.05897,0.00011,1.16232]
[1585730717783,103.94,6308.61,159.3,0.05877,0.00011,1.15897]
[1585730721919,103.95,6309.59,159.3,0.05889,0.00011,1.16112]
[1585730722437,103.98,6309.6,159.3,0.05895,0.00011,1.16197]
[1585730723722,103.95,6310.04,159.3,0.05894,0.00011,1.16192]
[1585730729458,104.01,6309.84,159.3,0.05904,0.00011,1.16337]
[1585730735502,104.03,6311.08,159.3,0.05921,0.00011,1.16623]
[1585730737454,104.03,6311.2,159.3,0.05923,0.00011,1.16654]
[1585730737481,104.03,6311.2,159.3,0.05923,0.00011,1.16654]
[1585730748615,103.94,6310.22,159.3,0.05894,0.00011,1.16197]
[1585730750716,103.91,6310.24,159.3,0.05888,0.00011,1.16096]
[1585730753410,103.9,6310.87,159.3,0.05893,0.00011,1.16186]
[1585730753413,103.9,6310.87,159.3,0.05893,0.00011,1.16186]
[1585730754688,103.9,6311.05,159.3,0.05896,0.00011,1.16243]
[1585730760690,103.92,6312.85,159.3,0.05921,0.00011,1.16656]
[1585730761389,103.92,6312.85,159.3,0.05921,0.00011,1.16656]
[1585730761401,103.92,6312.85,159.3,0.05921,0.00011,1.16656]
[1585730763708,103.94,6312.69,159.3,0.05922,0.00011,1.16666]
[1585730763966,103.94,6312.69,159.3,0.05922,0.00011,1.16666]
[1585730763971,103.94,6312.69,159.3,0.05922,0.00011,1.16666]
[1585730764802,103.93,6312.59,159.3,0.0592,0.00011,1.16635]
[1585730770760,103.95,6312.69,159.3,0.05925,0.00011,1.16716]
[1585730776418,103.98,6313.4,159.3,0.05939,0.00011,1.16942]
[1585730781830,103.98,6313.97,159.3,0.05945,0.00011,1.17051]
[1585730786868,104.01,6313.92,159.3,0.0595,0.00011,1.17125]
[1585730790656,104.02,6313.94,159.3,0.05953,0.00011,1.17165]
[1585730790664,104.02,6313.94,159.3,0.05953,0.00011,1.17165]
[1585730792333,104.05,6313.33,159.3,0.0595,0.00011,1.17104]
[1585730797947,104.01,6313.65,159.3,0.05946,0.00011,1.1706]
[1585730802977,104.04,6313.87,159.3,0.05954,0.00012,1.17189]
[1585730808016,104.05,6313.92,159.3,0.05957,0.00012,1.17224]
[1585730812744,104.06,6313.97,159.3,0.0596,0.00012,1.17276]
[1585730812751,104.06,6313.97,159.3,0.0596,0.00012,1.17276]
[1585730818418,104.04,6311.49,159.3,0.05927,0.00011,1.16714]
[1585730824127,103.91,6311.86,159.3,0.05906,0.00011,1.16398]
[1585730825517,103.89,6312.56,159.3,0.0591,0.00011,1.16474]
[1585730832182,103.94,6313.39,159.3,0.0593,0.00011,1.16808]
[1585730837221,103.97,6313.44,159.3,0.05936,0.00011,1.16902]
[1585730842253,103.99,6313.59,159.3,0.05941,0.00011,1.16977]
[1585730847291,104.01,6313.56,159.3,0.05945,0.00011,1.1703]
[1585730852323,104.02,6313.51,159.3,0.05946,0.00011,1.17049]
[1585730857361,104.02,6313.68,159.3,0.05948,0.00011,1.17086]
[1585730862390,104.05,6313.67,159.3,0.05954,0.00011,1.1718]
[1585730867430,104.07,6313.82,159.3,0.05959,0.00012,1.17251]
[1585730872465,104.09,6313.53,159.3,0.05959,0.00012,1.17255]
[1585730878418,104.1,6313.62,159.3,0.05962,0.00012,1.17299]
[1585730884418,104.11,6313.56,159.3,0.05964,0.00012,1.17321]
[1585730889583,104.12,6313.48,159.3,0.05965,0.00012,1.17347]
[1585730895624,104.13,6313.72,159.3,0.0597,0.00012,1.17426]
[1585730902418,104.15,6313.78,159.3,0.05974,0.00012,1.17482]
[1585730908418,104.18,6313.4,159.3,0.05976,0.00012,1.17501]
[1585730913753,104.18,6312.39,159.3,0.05963,0.00012,1.1728]
[1585730920418,104.19,6312.24,159.3,0.05963,0.00012,1.17278]
[1585730921996,104.19,6312.23,159.3,0.05963,0.00012,1.17287]
[1585730922044,104.19,6312.23,159.3,0.05963,0.00012,1.17287]
[1585730928853,104.28,6312.64,159.3,0.05987,0.00012,1.17654]
[1585730933893,104.35,6313.0,159.3,0.06004,0.00012,1.17926]
[1585730938925,104.43,6311.45,159.3,0.06002,0.00012,1.17866]
[1585730950004,104.55,6310.91,159.3,0.06018,0.00012,1.18102]
[1585730955038,104.61,6310.66,159.3,0.06027,0.00012,1.18238]
[1585730956716,104.63,6310.69,159.3,0.06032,0.00012,1.18307]
[1585730958204,104.63,6310.69,159.3,0.06033,0.00012,1.18323]
[1585730969139,104.73,6312.15,159.3,0.06069,0.00012,1.18912]
[1585730974172,104.79,6313.04,159.3,0.06089,0.00012,1.19233]
[1585730979207,104.83,6313.35,159.3,0.06102,0.00012,1.19426]
[1585730986418,104.88,6313.41,159.3,0.06112,0.00012,1.1959]
[1585730997332,104.95,6313.53,159.3,0.06127,0.00012,1.19821]
[1585731000540,104.96,6313.59,159.3,0.06129,0.00012,1.19856]
[1585731006394,105.0,6313.94,159.3,0.06142,0.00012,1.20053]
[1585731011430,105.02,6316.01,159.3,0.06169,0.00012,1.20511]
[1585731016467,105.05,6316.26,159.3,0.06179,0.00012,1.20661]
[1585731028418,105.1,6316.43,159.3,0.0619,0.00012,1.20837]
[1585731034418,105.11,6316.66,159.3,0.06194,0.00012,1.20897]
[1585731041739,105.14,6316.81,159.3,0.06202,0.00012,1.21016]
[1585731047681,105.17,6314.81,159.3,0.06185,0.00012,1.20722]
[1585731052716,105.17,6314.71,159.3,0.06184,0.00012,1.20704]
[1585731057753,105.18,6315.28,159.3,0.06193,0.00012,1.20848]
[1585731062785,105.2,6315.42,159.3,0.06199,0.00012,1.20942]
[1585731067817,105.22,6315.68,159.3,0.06204,0.00012,1.21031]
[1585731073418,105.23,6315.67,159.3,0.06207,0.00012,1.21073]
[1585731078901,105.24,6315.73,159.3,0.0621,0.00012,1.21114]
[1585731084944,105.26,6315.58,159.3,0.06212,0.00012,1.21147]
[1585731097418,105.29,6315.6,159.3,0.06217,0.00012,1.21214]
[1585731103418,105.3,6315.61,159.3,0.06218,0.00012,1.21239]
[1585731109110,105.31,6315.59,159.3,0.0622,0.00012,1.21262]
[1585731121419,105.33,6315.29,159.3,0.06221,0.00012,1.2127]
[1585731127234,105.34,6315.19,159.3,0.06221,0.00012,1.21275]
[1585731132271,105.35,6315.06,159.3,0.06222,0.00012,1.21282]
[1585731147377,105.4,6309.37,159.3,0.06165,0.00012,1.20305]
[1585731152409,105.42,6309.33,159.3,0.06168,0.00012,1.20354]
[1585731157418,105.45,6308.94,159.3,0.0617,0.00012,1.20371]
[1585731169418,105.48,6308.86,159.3,0.06174,0.00012,1.20437]
[1585731174565,105.5,6308.74,159.3,0.06177,0.00012,1.20479]
[1585731179601,105.51,6308.29,159.3,0.06174,0.00012,1.20422]
[1585731184635,105.52,6309.14,159.3,0.06186,0.00012,1.20614]
[1585731196418,105.55,6309.31,159.3,0.06195,0.00012,1.20753]
[1585731202418,105.57,6309.1,159.3,0.06195,0.00012,1.20754]
[1585731207797,105.58,6309.02,159.3,0.06197,0.00012,1.20781]
[1585731212831,105.59,6309.01,159.3,0.06198,0.00012,1.20791]
[1585731217870,105.6,6309.04,159.3,0.06199,0.00012,1.20816]
[1585731224917,105.61,6309.17,159.3,0.06204,0.00012,1.20882]
[1585731230954,105.63,6309.27,159.3,0.06207,0.00012,1.20943]
[1585731238010,105.66,6307.46,159.3,0.06192,0.00012,1.20674]
[1585731248076,105.66,6307.76,159.3,0.06197,0.00012,1.20748]
[1585731253113,105.67,6308.05,159.3,0.06201,0.00012,1.2082]
[1585731259418,105.68,6308.43,159.3,0.06208,0.00012,1.20929]
[1585731265196,105.69,6308.38,159.3,0.0621,0.00012,1.20961]
[1585731276274,105.71,6307.79,159.3,0.06206,0.00012,1.20893]
[1585731281309,105.72,6307.49,159.3,0.06205,0.00012,1.20863]
[1585731286418,105.73,6306.8,159.3,0.06198,0.00012,1.20751]
[1585731298418,105.75,6306.35,159.3,0.06196,0.00012,1.20715]
[1585731304418,105.76,6306.33,159.3,0.06199,0.00012,1.20751]
[1585731309502,105.76,6309.14,159.3,0.06232,0.00012,1.21306]
[1585731314539,105.77,6309.68,159.3,0.06241,0.00012,1.21449]
[1585731324609,105.76,6310.34,159.3,0.06246,0.00012,1.21541]
[1585731329647,105.76,6311.29,159.3,0.06256,0.00012,1.21722]
[1585731334682,105.76,6311.96,159.3,0.06264,0.00012,1.21847]
[1585731346418,105.75,6312.03,159.3,0.06263,0.00012,1.21832]
[1585731358418,105.75,6311.85,159.3,0.06261,0.00012,1.21792]
[1585731361080,105.74,6311.83,159.3,0.06259,0.00012,1.21763]
[1585731366905,105.68,6308.6,159.3,0.06209,0.00012,1.20948]
[1585731371942,105.62,6308.44,159.3,0.06195,0.00012,1.20734]
[1585731376974,105.57,6308.44,159.3,0.06186,0.00012,1.20591]
[1585731382010,105.53,6308.33,159.3,0.06175,0.00012,1.20424]
[1585731388420,105.48,6308.23,159.3,0.06165,0.00012,1.20262]
[1585731394418,105.42,6308.26,159.3,0.06153,0.00012,1.20086]
[1585731400418,105.38,6308.26,159.3,0.06144,0.00012,1.19951]
[1585731406180,105.33,6309.41,159.3,0.06149,0.00012,1.20043]
[1585731416247,105.26,6312.26,159.3,0.06167,0.00012,1.20371]
[1585731421285,105.21,6312.25,159.3,0.06158,0.00012,1.20231]
[1585731427326,105.16,6312.33,159.3,0.06149,0.00012,1.20102]
[1585731432359,105.14,6312.46,159.3,0.06146,0.00012,1.2005]
[1585731442418,105.1,6309.78,159.3,0.06107,0.00012,1.19411]
[1585731447466,105.04,6309.54,159.3,0.06094,0.00012,1.19201]
[1585731452503,105.02,6310.73,159.3,0.06101,0.00012,1.19337]
[1585731457535,104.99,6311.64,159.3,0.06107,0.00012,1.19441]
[1585731462573,104.97,6311.76,159.3,0.06104,0.00012,1.19396]
[1585731467607,104.95,6311.75,159.3,0.061,0.00012,1.1933]
[1585731473647,104.92,6311.77,159.3,0.06094,0.00012,1.19249]
[1585731478685,104.85,6312.98,159.3,0.06094,0.00012,1.19264]
[1585731483721,104.86,6313.61,159.3,0.06104,0.00012,1.19425]
[1585731488757,104.8,6314.73,159.3,0.06105,0.00012,1.19468]
[1585731493789,104.82,6315.75,159.3,0.06121,0.00012,1.19731]
[1585731498825,104.8,6315.71,159.3,0.06116,0.00012,1.19651]
[1585731503856,104.78,6315.63,159.3,0.06111,0.00012,1.19578]
[1585731511418,104.74,6315.36,159.3,0.061,0.00012,1.19399]
[1585731517418,104.71,6315.35,159.3,0.06094,0.00012,1.19311]
[1585731522990,104.69,6315.35,159.3,0.0609,0.00012,1.19237]
[1585731529418,104.67,6315.33,159.3,0.06085,0.00012,1.19167]
[1585731535071,104.65,6315.32,159.3,0.06081,0.00012,1.19104]
[1585731540109,104.66,6312.88,159.3,0.06054,0.00012,1.18651]
[1585731546151,104.62,6311.91,159.3,0.06037,0.00012,1.18361]
[1585731551189,104.58,6313.87,159.3,0.06052,0.00012,1.18629]
[1585731556222,104.6,6314.31,159.3,0.06059,0.00012,1.18754]
[1585731561255,104.59,6314.36,159.3,0.06059,0.00012,1.18743]
[1585731566291,104.58,6314.34,159.3,0.06056,0.00012,1.18702]
[1585731571418,104.58,6313.6,159.3,0.06047,0.00012,1.18545]
[1585731577369,104.56,6313.45,159.3,0.06041,0.00012,1.1845]
[1585731583414,104.55,6313.38,159.3,0.06039,0.00012,1.18415]
[1585731588443,104.54,6313.11,159.3,0.06034,0.00012,1.18335]
[1585731593484,104.53,6312.98,159.3,0.06031,0.00012,1.18292]
[1585731600530,104.53,6312.98,159.3,0.0603,0.00012,1.18269]
[1585731605565,104.52,6313.54,159.3,0.06035,0.00012,1.18363]
[1585731610601,104.51,6314.02,159.3,0.06038,0.00012,1.18412]
[1585731615637,104.48,6315.49,159.3,0.0605,0.00012,1.18629]
[1585731620671,104.5,6315.72,159.3,0.06055,0.00012,1.18715]
[1585731626710,104.48,6315.83,159.3,0.06054,0.00012,1.18699]
[1585731631745,104.48,6315.16,159.3,0.06045,0.00012,1.18548]
[1585731637418,104.47,6315.0,159.3,0.06041,0.00012,1.18469]
[1585731642823,104.46,6315.42,159.3,0.06044,0.00012,1.18531]
[1585731648866,104.45,6315.49,159.3,0.06043,0.00012,1.18517]
[1585731653902,104.44,6315.5,159.3,0.06042,0.00012,1.18496]
[1585731658939,104.44,6315.75,159.3,0.06043,0.00012,1.1852]
[1585731664419,104.41,6317.78,159.3,0.06062,0.00012,1.18852]
[1585731670011,104.41,6317.67,159.3,0.0606,0.00012,1.1882]
[1585731676418,104.4,6317.42,159.3,0.06056,0.00012,1.18747]
[1585731682100,104.41,6315.21,159.3,0.06033,0.00012,1.18352]
[1585731688139,104.4,6314.36,159.3,0.0602,0.00012,1.18137]
[1585731694180,104.39,6314.36,159.3,0.06017,0.00012,1.18089]
[1585731699216,104.39,6314.3,159.3,0.06016,0.00012,1.18068]
[1585731704253,104.39,6314.22,159.3,0.06015,0.00012,1.18053]
[1585731709418,104.39,6314.18,159.3,0.06014,0.00012,1.18046]
[1585731715418,104.38,6314.26,159.3,0.06015,0.00012,1.18053]
[1585731721371,104.38,6314.4,159.3,0.06016,0.00012,1.18077]
[1585731726410,104.38,6314.32,159.3,0.06015,0.00012,1.18066]
[1585731733418,104.38,6314.3,159.3,0.06015,0.00012,1.18056]
[1585731739418,104.4,6312.41,159.3,0.05996,0.00012,1.1774]
[1585731744534,104.38,6312.28,159.3,0.05992,0.00012,1.17662]
[1585731754605,104.4,6312.62,159.3,0.05997,0.00012,1.17754]
[1585731759642,104.4,6312.46,159.3,0.05996,0.00012,1.17735]
[1585731765684,104.4,6312.15,159.3,0.05993,0.00012,1.17678]
[1585731770717,104.41,6311.91,159.3,0.05991,0.00012,1.17643]
[1585731775754,104.41,6311.51,159.3,0.05988,0.00012,1.17584]
[1585731780783,104.42,6311.36,159.3,0.05987,0.00012,1.17576]
[1585731786830,104.43,6310.06,159.3,0.05974,0.00012,1.17344]
[1585731788064,104.39,6310.78,159.3,0.05975,0.00012,1.17374]
[1585731790327,104.45,6310.66,159.3,0.05985,0.00012,1.17519]
[1585731795893,104.46,6310.87,159.3,0.0599,0.00012,1.17604]
[1585731798724,104.46,6310.91,159.3,0.0599,0.00012,1.17614]
[1585731800443,104.48,6310.93,159.3,0.05993,0.00012,1.1766]
[1585731806968,104.49,6311.04,159.3,0.05998,0.00012,1.17734]
[1585731813009,104.49,6310.89,159.3,0.05996,0.00012,1.17694]
[1585731819054,104.5,6310.65,159.3,0.05994,0.00012,1.17655]
[1585731824089,104.5,6310.65,159.3,0.05995,0.00012,1.17669]
[1585731829124,104.61,6307.36,159.3,0.05979,0.00011,1.17363]
[1585731834159,104.54,6305.26,159.3,0.0594,0.00011,1.1673]
[1585731839192,104.54,6304.2,159.3,0.05927,0.00011,1.16513]
[1585731844227,104.55,6303.8,159.3,0.05926,0.00011,1.1648]
[1585731845307,104.55,6303.75,159.3,0.05926,0.00011,1.16479]
[1585731851279,104.58,6303.73,159.3,0.05929,0.00011,1.16537]
[1585731856315,104.59,6303.48,159.3,0.05929,0.00011,1.16522]
[1585731861349,104.6,6303.59,159.3,0.05932,0.00011,1.16577]
[1585731866383,104.6,6303.97,159.3,0.05938,0.00011,1.16672]
[1585731871414,104.63,6303.96,159.3,0.05942,0.00011,1.16732]
[1585731876452,104.65,6303.63,159.3,0.05943,0.00011,1.1674]
[1585731886521,104.67,6301.34,159.3,0.0592,0.00011,1.16341]
[1585731892418,104.69,6301.01,159.3,0.05921,0.00011,1.16349]
[1585731897598,104.71,6300.8,159.3,0.05921,0.00011,1.16349]
[1585731902635,104.72,6301.08,159.3,0.05927,0.00011,1.16446]
[1585731907667,104.74,6300.91,159.3,0.05928,0.00011,1.16456]
[1585731912706,104.74,6299.51,159.3,0.05913,0.00011,1.16199]
[1585731914955,104.76,6299.09,159.3,0.05911,0.00011,1.16171]
[1585731920761,104.78,6298.3,159.3,0.05906,0.00011,1.16074]
[1585731926658,104.8,6297.67,159.3,0.05903,0.00011,1.1602]
[1585731936778,104.83,6297.95,159.3,0.05912,0.00011,1.1615]
[1585731943418,104.88,6296.26,159.3,0.05902,0.00011,1.15964]
[1585731949418,104.89,6296.15,159.3,0.05902,0.00011,1.15963]
[1585731955000,104.89,6296.25,159.3,0.05904,0.00011,1.16006]
[1585731965071,104.93,6298.99,159.3,0.05943,0.00011,1.1665]
[1585731970105,104.94,6299.33,159.3,0.05949,0.00011,1.16742]
[1585731976149,104.95,6297.75,159.3,0.05933,0.00011,1.16478]
[1585731990614,104.99,6297.36,159.3,0.05935,0.00011,1.16495]
[1585731994401,104.99,6297.33,159.3,0.05934,0.00011,1.16472]
[1585731998103,104.99,6297.41,159.3,0.05936,0.00011,1.16508]
[1585732009382,105.0,6299.3,159.3,0.05959,0.00011,1.16904]
[1585732015421,105.02,6299.33,159.3,0.05962,0.00011,1.1695]
[1585732020458,105.02,6299.63,159.3,0.05966,0.00011,1.17013]
[1585732028275,105.03,6296.51,159.3,0.05934,0.00011,1.1646]
[1585732036569,105.05,6296.09,159.3,0.05931,0.00011,1.16415]
[1585732046636,105.13,6289.47,159.3,0.05872,0.00011,1.15381]
[1585732051674,105.12,6289.16,159.3,0.05867,0.00011,1.1529]
[1585732056709,105.13,6289.21,159.3,0.05869,0.00011,1.15314]
[1585732067788,105.18,6288.71,159.3,0.05872,0.00011,1.15361]
[1585732072824,105.21,6287.91,159.3,0.0587,0.00011,1.15311]
[1585732087928,105.26,6287.86,159.3,0.05879,0.00011,1.15449]
[1585732092962,105.26,6287.96,159.3,0.0588,0.00011,1.15468]
[1585732099000,105.3,6288.07,159.3,0.05889,0.00011,1.15608]
[1585732104041,105.32,6288.12,159.3,0.05893,0.00011,1.15668]
[1585732114418,105.32,6292.27,159.3,0.05938,0.00011,1.16441]
[1585732121215,105.35,6292.39,159.3,0.05946,0.00011,1.16566]
[1585732128707,105.35,6291.82,159.3,0.05941,0.00011,1.16468]
[1585732136261,105.36,6291.74,159.3,0.05941,0.00011,1.16474]
[1585732141418,105.37,6291.65,159.3,0.05943,0.00011,1.16498]
[1585732147341,105.38,6291.62,159.3,0.05943,0.00011,1.16497]
[1585732157412,105.39,6291.58,159.3,0.05944,0.00011,1.1652]
[1585732162418,105.39,6290.86,159.3,0.05937,0.00011,1.16389]
[1585732172513,105.38,6293.92,159.3,0.0597,0.00011,1.16948]
[1585732177553,105.39,6294.2,159.3,0.05974,0.00011,1.17014]
[1585732186942,105.39,6294.01,159.3,0.05973,0.00011,1.16998]
[1585732192655,105.39,6293.21,159.3,0.05964,0.00011,1.16842]
[1585732208768,105.38,6294.47,159.3,0.05976,0.00011,1.17056]
[1585732218131,105.39,6295.71,159.3,0.05991,0.00011,1.17314]
[1585732230090,105.37,6295.82,159.3,0.05989,0.00011,1.17284]
[1585732246418,105.36,6295.48,159.3,0.05982,0.00011,1.17169]
[1585732257106,105.35,6295.54,159.3,0.05981,0.00011,1.1715]
[1585732267418,105.33,6297.89,159.3,0.06003,0.00011,1.17534]
[1585732279255,105.33,6297.56,159.3,0.06,0.00011,1.17477]
[1585732284291,105.33,6297.77,159.3,0.06002,0.00011,1.17506]
[1585732294418,105.32,6297.56,159.3,0.05997,0.00011,1.17429]
[1585732311482,105.29,6297.64,159.3,0.05993,0.00011,1.17369]
[1585732316516,105.29,6297.78,159.3,0.05994,0.00011,1.17385]
[1585732324418,105.28,6297.8,159.3,0.05992,0.00011,1.17361]
[1585732330418,105.28,6297.87,159.3,0.05993,0.00011,1.17364]
[1585732335653,105.28,6297.68,159.3,0.0599,0.00011,1.17326]
[1585732346730,105.3,6294.86,159.3,0.05963,0.00011,1.16847]
[1585732360418,105.28,6295.2,159.3,0.05961,0.00011,1.16823]
[1585732366418,105.28,6295.24,159.3,0.05962,0.00011,1.16841]
[1585732376942,105.28,6295.22,159.3,0.05963,0.00011,1.16851]
[1585732382983,105.29,6295.0,159.3,0.05961,0.00011,1.16816]
[1585732388019,105.29,6295.01,159.3,0.05961,0.00011,1.16823]
[1585732393418,105.29,6294.78,159.3,0.05958,0.00011,1.16775]
[1585732399015,105.29,6294.78,159.3,0.0596,0.00011,1.16796]
[1585732405139,105.3,6292.09,159.3,0.05931,0.00011,1.16304]
[1585732410170,105.35,6287.79,159.3,0.0589,0.00011,1.156]
[1585732416168,105.33,6287.09,159.3,0.05879,0.00011,1.15409]
[1585732426287,105.36,6288.77,159.3,0.05902,0.00011,1.158]
[1585732437366,105.39,6291.46,159.3,0.0594,0.00011,1.16424]
[1585732443488,105.4,6291.51,159.3,0.05941,0.00011,1.1645]
[1585732449339,105.4,6292.31,159.3,0.05951,0.00011,1.16616]
[1585732460525,105.42,6289.85,159.3,0.05927,0.00011,1.16193]
[1585732465558,105.42,6289.78,159.3,0.05927,0.00011,1.16199]
[1585732470596,105.43,6290.02,159.3,0.05931,0.00011,1.16261]
[1585732475632,105.44,6290.24,159.3,0.05935,0.00011,1.1632]
[1585732485698,105.46,6289.56,159.3,0.05931,0.00011,1.16243]
[1585732490733,105.46,6289.45,159.3,0.0593,0.00011,1.16227]
[1585732495769,105.5,6287.59,159.3,0.05916,0.00011,1.15986]
[1585732506848,105.49,6285.8,159.3,0.05895,0.00011,1.15622]
[1585732517926,105.51,6289.39,159.3,0.0594,0.00011,1.16378]
[1585732522957,105.52,6289.71,159.3,0.05944,0.00011,1.16449]
[1585732534418,105.53,6289.7,159.3,0.05946,0.00011,1.16474]
[1585732540418,105.54,6289.67,159.3,0.05946,0.00011,1.16477]
[1585732546418,105.53,6290.1,159.3,0.05949,0.00011,1.16539]
[1585732557199,105.54,6290.06,159.3,0.05951,0.00011,1.1657]
[1585732567268,105.55,6290.58,159.3,0.05959,0.00011,1.16688]
[1585732573418,105.54,6290.49,159.3,0.05956,0.00011,1.16654]
[1585732584386,105.55,6290.62,159.3,0.05959,0.00011,1.16693]
[1585732589421,105.55,6290.98,159.3,0.05963,0.00011,1.16763]
[1585732594456,105.54,6291.02,159.3,0.05962,0.00011,1.16747]
[1585732606418,105.52,6292.94,159.3,0.0598,0.00011,1.17052]
[1585732612418,105.53,6293.44,159.3,0.05987,0.00011,1.17172]
[1585732617620,105.53,6293.97,159.3,0.05992,0.00011,1.17263]
[1585732624418,105.52,6294.2,159.3,0.05993,0.00011,1.17281]
[1585732634739,105.51,6294.46,159.3,0.05994,0.00011,1.17298]
[1585732639775,105.5,6294.08,159.3,0.05989,0.00011,1.17209]
[1585732644804,105.51,6293.81,159.3,0.05988,0.00011,1.1719]
[1585732657418,105.48,6293.81,159.3,0.05981,0.00011,1.17083]
[1585732662933,105.48,6293.96,159.3,0.05982,0.00011,1.17105]
[1585732668528,105.48,6294.0,159.3,0.05982,0.00011,1.17104]
[1585732675418,105.46,6294.19,159.3,0.05981,0.00011,1.17092]
[1585732681418,105.47,6294.26,159.3,0.05983,0.00011,1.1713]
[1585732687102,105.46,6294.34,159.3,0.05983,0.00011,1.1712]
[1585732693143,105.45,6294.84,159.3,0.05987,0.00011,1.17195]
[1585732704222,105.45,6294.97,159.3,0.05988,0.00011,1.17208]
[1585732711270,105.44,6295.1,159.3,0.05987,0.00011,1.17199]
[1585732716301,105.43,6295.17,159.3,0.05987,0.00011,1.1719]
[1585732726418,105.43,6295.17,159.3,0.05985,0.00011,1.17165]
[1585732732418,105.42,6295.26,159.3,0.05985,0.00011,1.17169]
[1585732738418,105.42,6295.4,159.3,0.05986,0.00011,1.17185]
[1585732743492,105.41,6295.4,159.3,0.05985,0.00011,1.17172]
[1585732756418,105.4,6295.71,159.3,0.05987,0.00011,1.17203]
[1585732761620,105.4,6295.87,159.3,0.05988,0.00011,1.17222]
[1585732768418,105.39,6295.84,159.3,0.05986,0.00011,1.1719]
[1585732774418,105.38,6295.98,159.3,0.05985,0.00011,1.17177]
[1585732779744,105.38,6296.06,159.3,0.05986,0.00011,1.17195]
[1585732786418,105.38,6296.02,159.3,0.05985,0.00011,1.17182]
[1585732797872,105.38,6295.67,159.3,0.05981,0.00011,1.17105]
[1585732804418,105.38,6295.52,159.3,0.05979,0.00011,1.17071]
[1585732810418,105.37,6295.57,159.3,0.05977,0.00011,1.17045]
[1585732815998,105.36,6295.7,159.3,0.05978,0.00011,1.1706]
[1585732831100,105.34,6298.65,159.3,0.06006,0.00011,1.17544]
[1585732836136,105.35,6298.69,159.3,0.06009,0.00011,1.17592]
[1585732847217,105.33,6298.73,159.3,0.06005,0.00011,1.17524]
[1585732852418,105.32,6298.75,159.3,0.06004,0.00011,1.17511]
[1585732858418,105.31,6298.87,159.3,0.06003,0.00011,1.17499]
[1585732864333,105.33,6297.99,159.3,0.05998,0.00011,1.17401]
[1585732874402,105.3,6297.49,159.3,0.05985,0.00011,1.17203]
[1585732879418,105.3,6297.2,159.3,0.05982,0.00011,1.17143]
[1585732885418,105.29,6297.2,159.3,0.05981,0.00011,1.17134]
[1585732897418,105.29,6297.11,159.3,0.05979,0.00011,1.1709]
[1585732907635,105.29,6295.29,159.3,0.05958,0.00011,1.1674]
[1585732914684,105.3,6294.97,159.3,0.05955,0.00011,1.16694]
[1585732925761,105.31,6294.18,159.3,0.05948,0.00011,1.16564]
[1585732931805,105.31,6293.89,159.3,0.05946,0.00011,1.16526]
[1585732936841,105.31,6294.12,159.3,0.05949,0.00011,1.16579]
[1585732946910,105.33,6294.03,159.3,0.0595,0.00011,1.16596]
[1585732952953,105.33,6293.89,159.3,0.05949,0.00011,1.16568]
[1585732963418,105.32,6296.01,159.3,0.05971,0.00011,1.1694]
[1585732974099,105.33,6297.3,159.3,0.05987,0.00011,1.17215]
[1585732981146,105.33,6297.37,159.3,0.05988,0.00011,1.17235]
[1585732987191,105.33,6297.55,159.3,0.05989,0.00011,1.1726]
[1585732994899,105.25,6299.21,159.3,0.05995,0.00011,1.17371]
[1585733004307,105.3,6301.66,159.3,0.06031,0.00012,1.17975]
[1585733009343,105.28,6301.77,159.3,0.0603,0.00012,1.17959]
[1585733014375,105.28,6301.78,159.3,0.06028,0.00012,1.17919]
[1585733026418,105.25,6301.98,159.3,0.06024,0.00012,1.17871]
[1585733031496,105.23,6301.63,159.3,0.06017,0.00012,1.17753]
[1585733036535,105.23,6301.52,159.3,0.06016,0.00012,1.17729]
[1585733046605,105.22,6301.92,159.3,0.06018,0.00012,1.1777]
[1585733053418,105.2,6302.14,159.3,0.06016,0.00012,1.17755]
[1585733059418,105.19,6302.24,159.3,0.06017,0.00012,1.17765]
[1585733064729,105.14,6303.72,159.3,0.06023,0.00012,1.1789]
[1585733075807,105.16,6304.24,159.3,0.06033,0.00012,1.18041]
[1585733080843,105.15,6304.48,159.3,0.06033,0.00012,1.18051]
[1585733085878,105.14,6304.19,159.3,0.06028,0.00012,1.17962]
[1585733095948,105.11,6304.96,159.3,0.06032,0.00012,1.18042]
[1585733106014,105.09,6306.4,159.3,0.06044,0.00012,1.18257]
[1585733113418,105.08,6306.48,159.3,0.06042,0.00012,1.18223]
[1585733125153,105.05,6306.63,159.3,0.06038,0.00012,1.1817]
[1585733130185,105.04,6306.6,159.3,0.06036,0.00012,1.18138]
[1585733135221,105.04,6306.5,159.3,0.06034,0.00012,1.1809]
[1585733145290,105.02,6306.42,159.3,0.06029,0.00012,1.18024]
[1585733150325,105.01,6305.39,159.3,0.06016,0.00012,1.17795]
[1585733155418,105.0,6305.55,159.3,0.06016,0.00012,1.17798]
[1585733161417,104.99,6304.99,159.3,0.06008,0.00012,1.17668]
[1585733166436,104.97,6305.43,159.3,0.06009,0.00012,1.17693]
[1585733178524,104.97,6305.73,159.3,0.06013,0.00012,1.17758]
[1585733184562,104.97,6305.86,159.3,0.06013,0.00012,1.17765]
[1585733197418,104.96,6306.03,159.3,0.06012,0.00012,1.17741]
[1585733202689,104.95,6306.2,159.3,0.06012,0.00012,1.17749]
[1585733208732,104.94,6307.44,159.3,0.06025,0.00012,1.17966]
[1585733213769,104.94,6307.48,159.3,0.06025,0.00012,1.17964]
[1585733227418,104.92,6306.86,159.3,0.06014,0.00012,1.17799]
[1585733233418,104.92,6306.89,159.3,0.06014,0.00012,1.17788]
[1585733238421,104.9,6307.28,159.3,0.06016,0.00012,1.17831]
[1585733244987,104.9,6307.26,159.3,0.06016,0.00012,1.17829]
[1585733250020,104.9,6307.26,159.3,0.06015,0.00012,1.17815]
[1585733256061,104.9,6307.17,159.3,0.06013,0.00012,1.17772]
[1585733261097,104.88,6307.29,159.3,0.06011,0.00012,1.17756]
[1585733266134,104.89,6307.14,159.3,0.06011,0.00012,1.17747]
[1585733272175,104.89,6306.55,159.3,0.06004,0.00012,1.17626]
[1585733278217,104.88,6306.06,159.3,0.05997,0.00012,1.17513]
[1585733283251,104.88,6306.07,159.3,0.05997,0.00012,1.17518]
[1585733289030,104.88,6306.04,159.3,0.05996,0.00012,1.17499]
[1585733296341,104.87,6306.3,159.3,0.05998,0.00012,1.17533]
[1585733301376,104.87,6306.43,159.3,0.06,0.00012,1.17558]
[1585733306414,104.87,6306.55,159.3,0.06001,0.00012,1.17577]
[1585733311418,104.87,6306.68,159.3,0.06001,0.00012,1.17583]
[1585733323418,104.87,6306.43,159.3,0.05998,0.00012,1.17532]
[1585733329418,104.87,6306.43,159.3,0.05998,0.00012,1.17535]
[1585733335418,104.87,6306.4,159.3,0.05997,0.00012,1.17521]
[1585733346695,104.87,6306.31,159.3,0.05996,0.00012,1.17499]
[1585733353418,104.87,6306.22,159.3,0.05995,0.00012,1.17485]
[1585733358775,104.87,6306.12,159.3,0.05994,0.00012,1.17462]
[1585733363816,104.88,6305.93,159.3,0.05994,0.00012,1.17454]
[1585733373883,104.87,6305.16,159.3,0.05983,0.00011,1.17269]
[1585733379925,104.88,6305.32,159.3,0.05986,0.00011,1.17313]
[1585733384960,104.88,6305.54,159.3,0.05988,0.00011,1.17355]
[1585733398050,104.88,6305.38,159.3,0.05987,0.00011,1.17333]
[1585733404418,104.88,6305.17,159.3,0.05985,0.00011,1.17309]
[1585733410138,104.88,6304.9,159.3,0.05982,0.00011,1.17253]
[1585733416418,104.87,6305.24,159.3,0.05983,0.00011,1.17278]
[1585733422220,104.89,6305.1,159.3,0.05986,0.00011,1.17309]
[1585733427254,104.89,6305.14,159.3,0.05986,0.00011,1.17317]
[1585733432294,104.89,6305.09,159.3,0.05985,0.00011,1.17291]
[1585733437418,104.89,6304.99,159.3,0.05984,0.00011,1.17283]
[1585733449418,104.9,6304.89,159.3,0.05984,0.00011,1.17279]
[1585733454442,104.9,6304.9,159.3,0.05984,0.00011,1.17275]
[1585733467418,104.9,6304.75,159.3,0.05984,0.00011,1.17267]
[1585733477606,104.93,6303.17,159.3,0.05971,0.00011,1.17038]
[1585733482640,104.92,6303.09,159.3,0.05967,0.00011,1.16987]
[1585733499761,104.98,6297.45,159.3,0.05913,0.00011,1.16048]
[1585733510838,104.99,6296.13,159.3,0.05902,0.00011,1.15845]
[1585733515870,105.01,6295.89,159.3,0.05903,0.00011,1.15855]
[1585733525811,105.04,6295.64,159.3,0.05905,0.00011,1.15892]
[1585733536011,105.09,6294.84,159.3,0.05905,0.00011,1.15871]
[1585733547089,105.12,6295.16,159.3,0.05914,0.00011,1.16021]
[1585733553131,105.13,6295.18,159.3,0.05918,0.00011,1.16068]
[1585733560178,105.15,6295.14,159.3,0.05921,0.00011,1.16113]
[1585733566418,105.17,6295.15,159.3,0.05924,0.00011,1.16159]
[1585733572418,105.18,6295.14,159.3,0.05926,0.00011,1.16199]
[1585733578418,105.19,6295.13,159.3,0.05929,0.00011,1.16237]
[1585733584418,105.21,6295.13,159.3,0.05931,0.00011,1.16273]
[1585733596418,105.23,6295.15,159.3,0.05936,0.00011,1.16342]
[1585733602418,105.22,6296.98,159.3,0.05954,0.00011,1.16655]
[1585733607510,105.24,6297.73,159.3,0.05968,0.00011,1.16883]
[1585733630670,105.27,6296.31,159.3,0.05956,0.00011,1.16673]
[1585733643763,105.27,6296.46,159.3,0.05957,0.00011,1.16697]
[1585733667934,105.29,6296.15,159.3,0.05957,0.00011,1.16693]
[1585733674418,105.29,6296.26,159.3,0.05959,0.00011,1.16711]
[1585733680418,105.3,6296.29,159.3,0.0596,0.00011,1.16724]
[1585733686418,105.3,6296.25,159.3,0.0596,0.00011,1.16731]
[1585733698147,105.31,6296.28,159.3,0.05962,0.00011,1.1676]
[1585733704418,105.31,6296.31,159.3,0.05963,0.00011,1.16773]
[1585733710418,105.31,6296.35,159.3,0.05964,0.00011,1.16791]
[1585733716418,105.32,6296.33,159.3,0.05964,0.00011,1.16793]
[1585733728356,105.32,6296.38,159.3,0.05966,0.00011,1.16818]
[1585733733393,105.32,6296.39,159.3,0.05965,0.00011,1.16809]
[1585733738713,105.32,6296.4,159.3,0.05966,0.00011,1.16815]
[1585733746418,105.33,6296.38,159.3,0.05966,0.00011,1.16823]
[1585733751515,105.33,6296.3,159.3,0.05965,0.00011,1.1681]
[1585733758418,105.33,6296.29,159.3,0.05966,0.00011,1.16816]
[1585733764418,105.33,6296.29,159.3,0.05966,0.00011,1.16822]
[1585733774677,105.34,6296.44,159.3,0.05968,0.00011,1.16857]
[1585733779714,105.34,6296.46,159.3,0.05969,0.00011,1.16864]
[1585733785418,105.34,6296.52,159.3,0.0597,0.00011,1.16879]
[1585733796833,105.34,6296.53,159.3,0.0597,0.00011,1.16872]
[1585733803418,105.34,6296.55,159.3,0.0597,0.00011,1.16879]
[1585733809418,105.34,6296.68,159.3,0.05972,0.00011,1.16906]
[1585733814958,105.34,6296.62,159.3,0.05971,0.00011,1.16897]
[1585733826036,105.35,6293.71,159.3,0.05939,0.00011,1.16354]
[1585733831072,105.36,6293.57,159.3,0.0594,0.00011,1.16364]
[1585733836108,105.36,6293.6,159.3,0.05941,0.00011,1.16374]
[1585733853137,105.38,6293.93,159.3,0.05946,0.00011,1.16458]
[1585733866418,105.4,6294.05,159.3,0.05952,0.00011,1.16545]
[1585733878407,105.4,6294.42,159.3,0.05957,0.00011,1.16636]
[1585733888478,105.41,6295.94,159.3,0.05975,0.00011,1.16941]
[1585733889513,105.4,6296.05,159.3,0.05975,0.00011,1.16946]
[1585733890010,105.4,6296.05,159.3,0.05975,0.00011,1.16946]
[1585733898550,105.4,6296.12,159.3,0.05977,0.00011,1.16969]
[1585733903586,105.41,6295.96,159.3,0.05976,0.00011,1.1696]
[1585733909629,105.4,6295.56,159.3,0.0597,0.00011,1.16856]
[1585733915670,105.4,6295.5,159.3,0.05969,0.00011,1.16828]
[1585733929418,105.41,6295.15,159.3,0.05965,0.00011,1.16767]
[1585733934803,105.41,6295.15,159.3,0.05966,0.00011,1.16782]
[1585733939856,105.41,6295.14,159.3,0.05966,0.00011,1.1678]
[1585733945883,105.41,6295.1,159.3,0.05965,0.00011,1.16769]
[1585733951921,105.41,6295.28,159.3,0.05967,0.00011,1.16807]
[1585733957964,105.41,6294.3,159.3,0.05957,0.00011,1.16624]
[1585733963002,105.41,6294.28,159.3,0.05955,0.00011,1.16603]
[1585733968002,105.41,6294.36,159.3,0.05958,0.00011,1.16638]
[1585733974418,105.42,6294.28,159.3,0.05958,0.00011,1.16637]
[1585733980419,105.43,6294.27,159.3,0.05958,0.00011,1.16639]
[1585733986418,105.43,6294.26,159.3,0.05958,0.00011,1.16646]
[1585733998418,105.43,6293.8,159.3,0.05954,0.00011,1.16576]
[1585734009323,105.46,6292.71,159.3,0.05948,0.00011,1.16451]
[1585734014360,105.45,6292.72,159.3,0.05944,0.00011,1.16402]
[1585734025418,105.46,6292.65,159.3,0.05945,0.00011,1.16415]
[1585734030472,105.47,6292.5,159.3,0.05947,0.00011,1.16435]
[1585734035503,105.46,6292.47,159.3,0.05943,0.00011,1.16374]
[1585734046580,105.48,6292.39,159.3,0.05946,0.00011,1.1642]
[1585734052418,105.49,6292.08,159.3,0.05944,0.00011,1.16384]
[1585734057662,105.48,6292.29,159.3,0.05945,0.00011,1.16405]
[1585734062699,105.49,6292.49,159.3,0.0595,0.00011,1.16483]
[1585734075787,105.5,6292.61,159.3,0.05952,0.00011,1.16514]
[1585734080826,105.51,6292.58,159.3,0.05953,0.00011,1.16533]
[1585734088418,105.52,6292.46,159.3,0.05954,0.00011,1.16536]
[1585734094418,105.51,6292.42,159.3,0.05952,0.00011,1.16509]
[1585734099956,105.53,6292.0,159.3,0.05951,0.00011,1.16478]
[1585734104990,105.52,6291.51,159.3,0.05944,0.00011,1.16362]
[1585734110029,105.53,6291.25,159.3,0.05942,0.00011,1.16332]
[1585734115418,105.54,6290.99,159.3,0.05941,0.00011,1.16302]
[1585734127418,105.55,6290.75,159.3,0.0594,0.00011,1.16285]
[1585734133418,105.55,6290.56,159.3,0.05939,0.00011,1.16268]
[1585734138771,105.56,6290.48,159.3,0.05939,0.00011,1.16264]
[1585734145274,105.59,6288.56,159.3,0.05923,0.00011,1.15987]
[1585734150307,105.58,6288.13,159.3,0.05916,0.00011,1.15871]
[1585734156354,105.58,6288.61,159.3,0.05921,0.00011,1.15959]
[1585734163399,105.6,6288.76,159.3,0.05927,0.00011,1.1604]
[1585734168434,105.61,6288.67,159.3,0.05927,0.00011,1.16053]
[1585734174476,105.61,6288.81,159.3,0.05929,0.00011,1.16085]
[1585734181418,105.62,6288.89,159.3,0.05933,0.00011,1.16138]
[1585734187418,105.64,6288.68,159.3,0.05933,0.00011,1.16131]
[1585734197639,105.69,6280.57,159.3,0.05851,0.00011,1.14727]
[1585734207707,105.71,6278.67,159.3,0.05834,0.00011,1.14429]
[1585734212740,105.78,6275.62,159.3,0.05813,0.00011,1.14048]
[1585734217777,105.77,6275.7,159.3,0.05811,0.00011,1.14017]
[1585734227850,105.82,6276.8,159.3,0.05833,0.00011,1.14385]
[1585734232890,105.84,6279.91,159.3,0.05873,0.00011,1.15046]
[1585734236276,105.86,6279.84,159.3,0.05875,0.00011,1.15083]
[1585734236880,105.86,6279.84,159.3,0.05875,0.00011,1.15083]
[1585734242954,105.87,6279.87,159.3,0.05878,0.00011,1.15124]
[1585734247987,105.91,6278.12,159.3,0.05864,0.00011,1.14885]
[1585734258058,105.94,6276.39,159.3,0.05852,0.00011,1.14657]
[1585734263093,105.95,6276.29,159.3,0.05852,0.00011,1.14668]
[1585734268128,105.97,6276.82,159.3,0.05862,0.00011,1.14826]
[1585734278198,106.01,6277.24,159.3,0.05874,0.00011,1.15006]
[1585734279899,106.04,6276.61,159.3,0.05872,0.00011,1.14966]
[1585734280391,106.01,6276.58,159.3,0.05867,0.00011,1.14887]
[1585734286418,106.03,6276.5,159.3,0.05869,0.00011,1.14929]
[1585734292298,106.05,6276.68,159.3,0.05875,0.00011,1.15016]
[1585734298340,106.07,6276.85,159.3,0.0588,0.00011,1.15097]
[1585734308409,106.18,6274.78,159.3,0.05879,0.00011,1.15042]
[1585734313418,106.11,6274.46,159.3,0.05861,0.00011,1.14763]
[1585734318478,106.13,6273.69,159.3,0.05856,0.00011,1.14666]
[1585734323514,106.15,6273.03,159.3,0.05853,0.00011,1.14611]
[1585734328549,106.16,6272.78,159.3,0.05851,0.00011,1.1458]
[1585734338619,106.21,6269.92,159.3,0.05829,0.00011,1.14181]
[1585734343654,106.25,6269.39,159.3,0.0583,0.00011,1.14187]
[1585734348687,106.25,6269.14,159.3,0.05827,0.00011,1.14136]
[1585734358760,106.32,6267.04,159.3,0.05817,0.00011,1.13946]
[1585734363794,106.32,6266.62,159.3,0.05813,0.00011,1.13881]
[1585734368829,106.35,6265.98,159.3,0.05812,0.00011,1.13846]
[1585734373862,106.35,6268.83,159.3,0.05843,0.00011,1.14374]
[1585734379418,106.39,6271.59,159.3,0.05881,0.00011,1.15017]
[1585734384941,106.4,6271.83,159.3,0.05887,0.00011,1.15112]
[1585734389975,106.4,6270.03,159.3,0.05866,0.00011,1.14752]
[1585734395012,106.42,6269.24,159.3,0.05861,0.00011,1.14657]
[1585734400044,106.45,6268.83,159.3,0.05862,0.00011,1.14663]
[1585734405084,106.46,6268.56,159.3,0.0586,0.00011,1.14626]
[1585734415151,106.47,6269.14,159.3,0.05869,0.00011,1.14777]
[1585734420185,106.49,6269.29,159.3,0.05874,0.00011,1.14858]
[1585734425222,106.48,6270.43,159.3,0.05885,0.00011,1.15047]
[1585734430259,106.49,6270.85,159.3,0.05892,0.00011,1.15171]
[1585734435290,106.51,6270.94,159.3,0.05897,0.00011,1.15234]
[1585734445361,106.46,6272.87,159.3,0.05909,0.00011,1.15457]
[1585734450395,106.46,6275.3,159.3,0.05936,0.00011,1.15916]
[1585734456440,106.51,6275.24,159.3,0.05945,0.00011,1.16046]
[1585734464996,106.46,6276.37,159.3,0.05948,0.00011,1.1612]
[1585734481613,106.42,6289.04,159.3,0.06085,0.00012,1.18441]
[1585734501755,106.17,6305.58,159.3,0.06228,0.00012,1.20929]
[1585734506789,106.18,6307.24,159.3,0.0625,0.00012,1.21295]
[1585734516860,106.07,6304.7,159.3,0.06196,0.00012,1.20427]
[1585734526937,105.96,6303.82,159.3,0.06165,0.00012,1.19936]
[1585734535747,105.92,6300.8,159.3,0.06122,0.00012,1.19234]
[1585734546223,105.84,6299.91,159.3,0.06096,0.00012,1.1882]
[1585734567208,105.73,6304.88,159.3,0.06133,0.00012,1.19471]
[1585734572241,105.67,6306.48,159.3,0.06138,0.00012,1.19565]
[1585734577279,105.63,6306.17,159.3,0.06126,0.00012,1.19386]
[1585734587350,105.59,6304.26,159.3,0.06097,0.00012,1.18899]
[1585734592417,105.55,6304.25,159.3,0.06089,0.00012,1.18781]
[1585734600285,105.53,6303.19,159.3,0.06072,0.00012,1.18509]
[1585734613532,105.46,6303.46,159.3,0.06062,0.00012,1.1836]
[1585734622869,105.43,6303.51,159.3,0.06057,0.00012,1.18281]
[1585734640418,105.38,6302.22,159.3,0.06031,0.00012,1.17853]
[1585734656864,105.35,6301.13,159.3,0.06012,0.00011,1.1755]
[1585734665898,105.32,6301.23,159.3,0.06008,0.00011,1.17491]
[1585734672948,105.33,6301.23,159.3,0.0601,0.00011,1.17511]
[1585734677984,105.32,6301.26,159.3,0.06009,0.00011,1.17498]
[1585734688050,105.3,6302.31,159.3,0.06017,0.00012,1.17635]
[1585734694418,105.3,6301.82,159.3,0.06011,0.00011,1.17532]
[1585734700418,105.29,6301.98,159.3,0.0601,0.00011,1.17525]
[1585734705776,105.28,6302.1,159.3,0.0601,0.00011,1.17534]
[1585734711214,105.28,6301.19,159.3,0.05999,0.00011,1.1734]
[1585734716246,105.28,6300.73,159.3,0.05994,0.00011,1.17263]
[1585734721418,105.27,6300.64,159.3,0.05992,0.00011,1.17223]
[1585734729028,105.27,6297.1,159.3,0.05951,0.00011,1.16529]
[1585734738402,105.29,6295.8,159.3,0.0594,0.00011,1.1634]
[1585734743437,105.34,6294.42,159.3,0.05934,0.00011,1.16223]
[1585734752091,105.36,6291.16,159.3,0.05899,0.00011,1.15614]
[1585734763582,105.34,6297.87,159.3,0.05973,0.00011,1.1687]
[1585734773646,105.35,6297.52,159.3,0.05971,0.00011,1.1684]
[1585734778688,105.35,6297.52,159.3,0.0597,0.00011,1.16832]
[1585734784418,105.36,6297.14,159.3,0.05969,0.00011,1.16797]
[1585734789756,105.34,6297.07,159.3,0.05963,0.00011,1.16713]
[1585734799828,105.38,6294.82,159.3,0.05944,0.00011,1.16377]
[1585734804864,105.37,6292.66,159.3,0.05919,0.00011,1.15952]
[1585734811924,105.39,6295.62,159.3,0.05956,0.00011,1.1657]
[1585734819970,105.38,6296.46,159.3,0.05964,0.00011,1.16704]
[1585734825009,105.39,6296.28,159.3,0.05963,0.00011,1.16685]
[1585734835078,105.39,6296.4,159.3,0.05965,0.00011,1.16716]
[1585734840111,105.39,6296.13,159.3,0.05962,0.00011,1.1667]
[1585734845147,105.4,6295.77,159.3,0.05959,0.00011,1.16618]
[1585734850182,105.39,6295.58,159.3,0.05955,0.00011,1.1656]
[1585734856225,105.42,6293.58,159.3,0.05937,0.00011,1.16245]
[1585734867301,105.43,6292.09,159.3,0.05923,0.00011,1.15998]
[1585734872335,105.44,6291.91,159.3,0.05922,0.00011,1.15981]
[1585734877370,105.45,6292.14,159.3,0.05927,0.00011,1.16054]
[1585734887129,105.47,6292.18,159.3,0.05931,0.00011,1.16117]
[1585734897509,105.49,6293.27,159.3,0.05948,0.00011,1.16394]
[1585734902551,105.49,6293.25,159.3,0.05946,0.00011,1.16372]
[1585734912619,105.5,6293.34,159.3,0.0595,0.00011,1.16426]
[1585734917651,105.51,6293.29,159.3,0.05951,0.00011,1.16447]
[1585734925418,105.51,6293.25,159.3,0.0595,0.00011,1.16436]
[1585734935778,105.52,6294.06,159.3,0.0596,0.00011,1.16599]
[1585734940814,105.52,6294.04,159.3,0.05961,0.00011,1.16605]
[1585734945848,105.52,6293.95,159.3,0.0596,0.00011,1.1659]
[1585734951891,105.52,6293.89,159.3,0.05959,0.00011,1.16579]
[1585734961961,105.53,6293.55,159.3,0.05957,0.00011,1.16538]
[1585734966995,105.53,6290.96,159.3,0.05927,0.00011,1.16037]
[1585734973418,105.56,6289.83,159.3,0.0592,0.00011,1.15907]
[1585734985123,105.57,6289.64,159.3,0.0592,0.00011,1.15891]
[1585734990158,105.58,6289.66,159.3,0.05922,0.00011,1.15928]
[1585734997418,105.59,6289.81,159.3,0.05925,0.00011,1.15972]
[1585735009287,105.59,6294.34,159.3,0.05977,0.00011,1.16852]
[1585735020368,105.59,6294.11,159.3,0.05974,0.00011,1.16806]
[1585735025399,105.59,6294.04,159.3,0.05973,0.00011,1.16785]
[1585735033448,105.5,6295.77,159.3,0.05977,0.00011,1.16876]
[1585735040504,105.58,6299.49,159.3,0.06033,0.00012,1.1781]
[1585735049131,105.55,6297.86,159.3,0.06009,0.00011,1.17414]
[1585735055609,105.54,6297.3,159.3,0.06001,0.00011,1.17268]
[1585735063418,105.53,6297.01,159.3,0.05995,0.00011,1.17176]
[1585735068703,105.52,6297.03,159.3,0.05994,0.00011,1.17159]
[1585735076461,105.51,6298.14,159.3,0.06004,0.00011,1.17329]
[1585735083806,105.5,6298.4,159.3,0.06006,0.00011,1.17364]
[1585735088842,105.5,6298.32,159.3,0.06004,0.00011,1.17336]
[1585735093876,105.49,6298.31,159.3,0.06003,0.00011,1.17315]
[1585735103947,105.48,6298.18,159.3,0.05999,0.00011,1.17251]
[1585735110997,105.47,6298.25,159.3,0.05997,0.00011,1.17233]
[1585735117418,105.46,6298.7,159.3,0.06,0.00011,1.17285]
[1585735123078,105.45,6298.78,159.3,0.05999,0.00011,1.1727]
[1585735133152,105.44,6299.47,159.3,0.06006,0.00011,1.1738]
[1585735138185,105.44,6299.72,159.3,0.06007,0.00011,1.1741]
[1585735148257,105.43,6299.22,159.3,0.06,0.00011,1.17284]
[1585735158324,105.41,6301.28,159.3,0.0602,0.00012,1.17634]
[1585735165418,105.39,6301.97,159.3,0.06024,0.00012,1.17702]
[1585735171419,105.39,6301.77,159.3,0.06021,0.00012,1.17656]
[1585735181494,105.37,6301.45,159.3,0.06014,0.00011,1.17539]
[1585735186522,105.36,6301.63,159.3,0.06014,0.00011,1.1754]
[1585735192418,105.35,6301.64,159.3,0.06012,0.00011,1.17515]
[1585735197600,105.34,6302.53,159.3,0.0602,0.00012,1.17657]
[1585735207672,105.32,6302.49,159.3,0.06016,0.00012,1.17595]
[1585735212705,105.32,6301.04,159.3,0.05999,0.00011,1.17309]
[1585735217742,105.3,6300.29,159.3,0.05987,0.00011,1.17105]
[1585735222776,105.3,6300.85,159.3,0.05992,0.00011,1.17196]
[1585735232844,105.31,6301.26,159.3,0.05998,0.00011,1.17289]
[1585735237880,105.3,6301.52,159.3,0.06,0.00011,1.17327]
[1585735242913,105.29,6301.49,159.3,0.05998,0.00011,1.17284]
[1585735248857,105.3,6301.52,159.3,0.05999,0.00011,1.17307]
[1585735255000,105.3,6301.27,159.3,0.05997,0.00011,1.17269]
[1585735260035,105.29,6301.0,159.3,0.05993,0.00011,1.17201]
[1585735265069,105.29,6300.96,159.3,0.05991,0.00011,1.17176]
[1585735275142,105.28,6301.1,159.3,0.05992,0.00011,1.17187]
[1585735280176,105.28,6301.06,159.3,0.05991,0.00011,1.17173]
[1585735285210,105.27,6301.14,159.3,0.0599,0.00011,1.17166]
[1585735290245,105.28,6301.21,159.3,0.05992,0.00011,1.17194]
[1585735295285,105.27,6301.16,159.3,0.05989,0.00011,1.17148]
[1585735315418,105.29,6296.99,159.3,0.05946,0.00011,1.16401]
[1585735327210,105.3,6296.79,159.3,0.05946,0.00011,1.16397]
[1585735346027,105.38,6293.18,159.3,0.05919,0.00011,1.15922]
[1585735352682,105.37,6291.46,159.3,0.05896,0.00011,1.15534]
[1585735367785,105.39,6292.72,159.3,0.05915,0.00011,1.15846]
[1585735376185,105.41,6293.11,159.3,0.05923,0.00011,1.15971]
[1585735382889,105.41,6295.72,159.3,0.05953,0.00011,1.1649]
[1585735393967,105.44,6296.23,159.3,0.05964,0.00011,1.16662]
[1585735404037,105.43,6296.17,159.3,0.05963,0.00011,1.16649]
[1585735409072,105.45,6295.9,159.3,0.05962,0.00011,1.16632]
[1585735414105,105.45,6295.14,159.3,0.05954,0.00011,1.16479]
[1585735424179,105.46,6294.76,159.3,0.0595,0.00011,1.1642]
[1585735429214,105.46,6294.63,159.3,0.0595,0.00011,1.16406]
[1585735434246,105.46,6294.58,159.3,0.0595,0.00011,1.16413]
[1585735439287,105.47,6294.67,159.3,0.05953,0.00011,1.1646]
[1585735444418,105.47,6294.76,159.3,0.05952,0.00011,1.16452]
[1585735455395,105.48,6294.78,159.3,0.05956,0.00011,1.16504]
[1585735461445,105.49,6294.56,159.3,0.05954,0.00011,1.16473]
[1585735466478,105.49,6294.57,159.3,0.05954,0.00011,1.16477]
[1585735477418,105.49,6294.89,159.3,0.05958,0.00011,1.16535]
[1585735482588,105.5,6294.88,159.3,0.0596,0.00011,1.1656]
[1585735493664,105.5,6295.59,159.3,0.05968,0.00011,1.16706]
[1585735498813,105.49,6295.77,159.3,0.05969,0.00011,1.16715]
[1585735505673,105.5,6295.78,159.3,0.05971,0.00011,1.16747]
[1585735513418,105.5,6296.05,159.3,0.05973,0.00011,1.16791]
[1585735524888,105.51,6295.13,159.3,0.05963,0.00011,1.16625]
[1585735536967,105.51,6295.36,159.3,0.05966,0.00011,1.1666]
[1585735543418,105.51,6295.36,159.3,0.05966,0.00011,1.16666]
[1585735549418,105.51,6295.37,159.3,0.05966,0.00011,1.16671]
[1585735555328,105.51,6295.37,159.3,0.05967,0.00011,1.16673]
[1585735561135,105.51,6295.34,159.3,0.05967,0.00011,1.16673]
[1585735567418,105.54,6293.48,159.3,0.0595,0.00011,1.16382]
[1585735573222,105.52,6293.48,159.3,0.05947,0.00011,1.16332]
[1585735578254,105.52,6293.41,159.3,0.05947,0.00011,1.16332]
[1585735584000,105.53,6294.18,159.3,0.05956,0.00011,1.16489]
[1585735594369,105.54,6294.9,159.3,0.05965,0.00011,1.16638]
[1585735600418,105.54,6294.78,159.3,0.05964,0.00011,1.16621]
[1585735612418,105.54,6294.85,159.3,0.05965,0.00011,1.16638]
[1585735623574,105.55,6294.98,159.3,0.05968,0.00011,1.16682]
[1585735628609,105.54,6294.96,159.3,0.05967,0.00011,1.16666]
[1585735635659,105.54,6294.78,159.3,0.05965,0.00011,1.16639]
[1585735642418,105.55,6294.79,159.3,0.05966,0.00011,1.16643]
[1585735648418,105.54,6294.92,159.3,0.05966,0.00011,1.16647]
[1585735654418,105.55,6294.93,159.3,0.05967,0.00011,1.1666]
[1585735664862,105.51,6299.69,159.3,0.06014,0.00011,1.17475]
[1585735669897,105.49,6300.72,159.3,0.06021,0.00012,1.17602]
[1585735674934,105.52,6300.93,159.3,0.0603,0.00012,1.17735]
[1585735684745,105.5,6301.46,159.3,0.06033,0.00012,1.17788]
[1585735690418,105.48,6301.01,159.3,0.06023,0.00012,1.17632]
[1585735702122,105.46,6301.3,159.3,0.06022,0.00012,1.17625]
[1585735712192,105.44,6302.62,159.3,0.06034,0.00012,1.17827]
[1585735722262,105.4,6303.03,159.3,0.06031,0.00012,1.17783]
[1585735727297,105.4,6303.11,159.3,0.06031,0.00012,1.17784]
[1585735738418,105.37,6303.3,159.3,0.06028,0.00012,1.17752]
[1585735744418,105.35,6303.33,159.3,0.06025,0.00012,1.177]
[1585735749448,105.35,6303.37,159.3,0.06025,0.00012,1.177]
[1585735769593,105.32,6302.74,159.3,0.06012,0.00012,1.17497]
[1585735790738,105.3,6302.17,159.3,0.06,0.00011,1.17288]
[1585735796784,105.29,6301.74,159.3,0.05994,0.00011,1.17192]
[1585735804418,105.29,6301.47,159.3,0.0599,0.00011,1.1713]
[1585735814951,105.29,6301.7,159.3,0.05992,0.00011,1.17164]
[1585735819982,105.29,6301.71,159.3,0.05993,0.00011,1.17175]
[1585735836096,105.26,6303.08,159.3,0.06003,0.00011,1.17347]
[1585735847175,105.27,6303.49,159.3,0.06008,0.00012,1.17435]
[1585735858248,105.26,6303.59,159.3,0.06007,0.00012,1.17427]
[1585735863286,105.25,6303.51,159.3,0.06005,0.00012,1.17391]
[1585735873418,105.24,6303.56,159.3,0.06004,0.00011,1.17376]
[1585735884432,105.22,6303.93,159.3,0.06005,0.00012,1.17391]
[1585735889468,105.22,6304.2,159.3,0.06008,0.00012,1.1745]
[1585735894505,105.22,6304.64,159.3,0.06012,0.00012,1.17512]
[1585735905578,105.22,6305.0,159.3,0.06015,0.00012,1.17563]
[1585735910614,105.17,6306.37,159.3,0.06021,0.00012,1.17688]
[1585735915649,105.19,6306.86,159.3,0.06031,0.00012,1.1784]
[1585735925719,105.18,6306.7,159.3,0.06027,0.00012,1.17778]
[1585735935791,105.16,6306.7,159.3,0.06023,0.00012,1.17719]
[1585735962979,105.15,6301.91,159.3,0.05965,0.00011,1.16742]
[1585735968016,105.16,6300.28,159.3,0.05948,0.00011,1.16447]
[1585735973048,105.16,6299.9,159.3,0.05945,0.00011,1.1639]
[1585735981166,105.17,6299.93,159.3,0.05947,0.00011,1.16432]
[1585735994199,105.2,6299.98,159.3,0.05952,0.00011,1.1651]
[1585735999199,105.2,6299.7,159.3,0.05951,0.00011,1.16481]
[1585736005418,105.21,6299.52,159.3,0.05951,0.00011,1.16472]
[1585736011317,105.23,6299.63,159.3,0.05954,0.00011,1.16519]
[1585736023418,105.24,6299.86,159.3,0.05959,0.00011,1.16601]
[1585736034482,105.23,6300.64,159.3,0.05965,0.00011,1.16716]
[1585736039516,105.25,6300.79,159.3,0.05972,0.00011,1.16816]
[1585736044553,105.25,6301.52,159.3,0.0598,0.00011,1.16961]
[1585736054620,105.25,6302.17,159.3,0.05988,0.00011,1.17089]
[1585736064691,105.27,6297.62,159.3,0.05939,0.00011,1.16249]
[1585736074760,105.28,6297.55,159.3,0.05939,0.00011,1.16256]
[1585736080418,105.3,6297.5,159.3,0.05942,0.00011,1.16302]
[1585736086418,105.3,6297.53,159.3,0.05944,0.00011,1.16319]
[1585736091881,105.29,6299.56,159.3,0.05964,0.00011,1.16662]
[1585736102960,105.31,6300.51,159.3,0.05979,0.00011,1.16923]
[1585736110006,105.31,6300.7,159.3,0.05982,0.00011,1.16967]
[1585736119576,105.33,6299.62,159.3,0.05972,0.00011,1.16795]
[1585736125418,105.32,6299.08,159.3,0.05964,0.00011,1.16663]
[1585736131155,105.32,6299.54,159.3,0.05968,0.00011,1.1673]
[1585736139169,105.3,6302.93,159.3,0.06004,0.00011,1.17342]
[1585736145981,105.32,6303.23,159.3,0.06012,0.00012,1.17475]
[1585736152300,105.31,6303.26,159.3,0.06009,0.00012,1.17423]
[1585736162373,105.3,6304.0,159.3,0.06016,0.00012,1.17544]
[1585736177478,105.28,6303.61,159.3,0.06008,0.00012,1.17407]
[1585736182515,105.28,6303.25,159.3,0.06004,0.00011,1.17342]
[1585736188418,105.27,6303.22,159.3,0.06002,0.00011,1.17315]
[1585736193590,105.26,6303.22,159.3,0.06,0.00011,1.17278]
[1585736204671,105.26,6303.53,159.3,0.06002,0.00011,1.17314]
[1585736216917,105.25,6303.5,159.3,0.06,0.00011,1.17285]
[1585736233345,105.25,6300.69,159.3,0.05968,0.00011,1.16749]
[1585736239111,105.26,6300.35,159.3,0.05965,0.00011,1.16697]
[1585736244949,105.26,6300.47,159.3,0.05967,0.00011,1.16731]
[1585736251418,105.27,6300.61,159.3,0.0597,0.00011,1.16768]
[1585736267102,105.28,6299.95,159.3,0.05964,0.00011,1.16661]
[1585736278418,105.28,6299.6,159.3,0.05961,0.00011,1.16611]
[1585736283511,105.29,6299.45,159.3,0.05961,0.00011,1.16608]
[1585736290263,105.27,6300.65,159.3,0.0597,0.00011,1.16762]
[1585736301340,105.3,6301.18,159.3,0.05982,0.00011,1.16962]
[1585736306376,105.29,6303.65,159.3,0.06009,0.00012,1.17421]
[1585736311413,105.29,6304.41,159.3,0.06016,0.00012,1.17536]
[1585736326516,105.27,6302.64,159.3,0.05992,0.00011,1.17133]
[1585736332418,105.29,6302.44,159.3,0.05994,0.00011,1.17158]
[1585736347303,105.27,6302.91,159.3,0.05995,0.00011,1.17193]
[1585736353706,105.26,6303.5,159.3,0.06001,0.00011,1.17286]
[1585736359418,105.26,6303.82,159.3,0.06003,0.00012,1.17334]
[1585736364780,105.23,6305.09,159.3,0.06013,0.00012,1.17512]
[1585736375863,105.24,6305.6,159.3,0.0602,0.00012,1.17618]
[1585736381903,105.23,6305.66,159.3,0.06019,0.00012,1.17601]
[1585736386940,105.22,6305.76,159.3,0.06019,0.00012,1.17604]
[1585736398015,105.21,6304.76,159.3,0.06004,0.00012,1.17356]
[1585736403567,105.21,6304.49,159.3,0.06002,0.00012,1.17318]
[1585736409618,105.2,6304.77,159.3,0.06003,0.00012,1.17338]
[1585736416144,105.2,6305.18,159.3,0.06008,0.00012,1.17424]
[1585736427218,105.19,6305.22,159.3,0.06007,0.00012,1.17406]
[1585736435509,105.21,6302.72,159.3,0.0598,0.00011,1.16943]
[1585736443328,105.2,6302.51,159.3,0.05975,0.00011,1.16866]
[1585736448366,105.2,6302.41,159.3,0.05975,0.00011,1.16859]
[1585736454405,105.23,6300.67,159.3,0.0596,0.00011,1.16598]
[1585736459886,105.21,6299.74,159.3,0.05946,0.00011,1.16372]
[1585736470522,105.24,6300.95,159.3,0.05965,0.00011,1.16682]
[1585736475555,105.23,6301.12,159.3,0.05966,0.00011,1.16702]
[1585736486466,105.26,6299.78,159.3,0.05957,0.00011,1.16533]
[1585736494418,105.25,6299.87,159.3,0.05955,0.00011,1.1651]
[1585736499725,105.26,6299.88,159.3,0.05957,0.00011,1.16531]
[1585736506418,105.27,6299.87,159.3,0.05958,0.00011,1.16553]
[1585736516840,105.28,6299.94,159.3,0.05962,0.00011,1.16614]
[1585736526939,105.29,6301.37,159.3,0.05979,0.00011,1.16904]
[1585736535912,105.28,6301.37,159.3,0.05977,0.00011,1.1687]
[1585736545065,105.29,6301.17,159.3,0.05977,0.00011,1.1686]
[1585736556142,105.29,6301.15,159.3,0.05977,0.00011,1.1686]
[1585736563418,105.28,6301.55,159.3,0.05979,0.00011,1.16904]
[1585736574268,105.29,6304.56,159.3,0.06016,0.00012,1.17519]
[1585736585343,105.27,6305.56,159.3,0.06023,0.00012,1.17647]
[1585736595416,105.26,6305.56,159.3,0.0602,0.00012,1.17604]
[1585736600450,105.25,6305.6,159.3,0.06019,0.00012,1.17592]
[1585736613538,105.23,6305.7,159.3,0.06016,0.00012,1.17545]
[1585736619584,105.23,6305.71,159.3,0.06015,0.00012,1.17526]
[1585736624617,105.22,6305.82,159.3,0.06015,0.00012,1.17522]
[1585736635418,105.21,6305.53,159.3,0.0601,0.00012,1.17441]
[1585736645764,105.2,6304.97,159.3,0.06002,0.00012,1.17313]
[1585736652522,105.2,6304.95,159.3,0.06001,0.00012,1.173]
[1585736662883,105.2,6304.93,159.3,0.06001,0.00012,1.17299]
[1585736672953,105.22,6301.36,159.3,0.05964,0.00011,1.16654]
[1585736688058,105.21,6304.13,159.3,0.05993,0.00011,1.1715]
[1585736704174,105.21,6303.92,159.3,0.0599,0.00011,1.17104]
[1585736720283,105.2,6304.17,159.3,0.05992,0.00011,1.17143]
[1585736729154,105.2,6304.32,159.3,0.05994,0.00011,1.17169]
[1585736736396,105.2,6304.35,159.3,0.05993,0.00011,1.17158]
[1585736743418,105.2,6304.51,159.3,0.05994,0.00011,1.17173]
[1585736748480,105.2,6304.49,159.3,0.05994,0.00011,1.17175]
[1585736755418,105.2,6304.55,159.3,0.05995,0.00011,1.1718]
[1585736761418,105.19,6304.56,159.3,0.05994,0.00011,1.17177]
[1585736767418,105.19,6304.6,159.3,0.05995,0.00011,1.17183]
[1585736781397,105.19,6303.96,159.3,0.05987,0.00011,1.1706]
[1585736794805,105.19,6303.93,159.3,0.05985,0.00011,1.1702]
[1585736804876,105.19,6304.35,159.3,0.05991,0.00011,1.17111]
[1585736809909,105.2,6304.32,159.3,0.05991,0.00011,1.17124]
[1585736818945,105.2,6304.15,159.3,0.0599,0.00011,1.17094]
[1585736851197,105.2,6304.45,159.3,0.05993,0.00011,1.17139]
[1585736857245,105.2,6304.84,159.3,0.05996,0.00011,1.17207]
[1585736862278,105.19,6304.78,159.3,0.05995,0.00011,1.17185]
[1585736875368,105.19,6304.79,159.3,0.05995,0.00011,1.17176]
[1585736880405,105.19,6306.87,159.3,0.06018,0.00012,1.17571]
[1585736885437,105.15,6308.39,159.3,0.06028,0.00012,1.17749]
[1585736895505,105.16,6308.75,159.3,0.06034,0.00012,1.17847]
[1585736901547,105.15,6308.75,159.3,0.06032,0.00012,1.1783]
[1585736906585,105.14,6308.92,159.3,0.06033,0.00012,1.17834]
[1585736911619,105.14,6308.96,159.3,0.06031,0.00012,1.17807]
[1585736923418,105.12,6309.52,159.3,0.06034,0.00012,1.17862]
[1585736928741,105.11,6309.74,159.3,0.06035,0.00012,1.17881]
[1585736933772,105.1,6310.05,159.3,0.06036,0.00012,1.17911]
[1585736943845,105.0,6313.47,159.3,0.06058,0.00012,1.183]
[1585736948877,105.01,6317.37,159.3,0.06104,0.00012,1.19082]
[1585736953915,105.05,6317.49,159.3,0.06113,0.00012,1.19211]
[1585736959418,105.02,6317.53,159.3,0.06107,0.00012,1.19128]
[1585736964990,104.98,6317.75,159.3,0.06104,0.00012,1.19079]
[1585736970024,104.97,6317.89,159.3,0.06103,0.00012,1.1907]
[1585736975063,104.95,6317.96,159.3,0.06099,0.00012,1.19009]
[1585736980094,104.95,6314.27,159.3,0.06055,0.00012,1.18265]
[1585736985128,104.94,6314.1,159.3,0.06052,0.00012,1.18223]
[1585736995200,104.91,6314.21,159.3,0.06046,0.00012,1.18133]
[1585737000240,104.88,6314.76,159.3,0.06048,0.00012,1.18173]
[1585737005271,104.89,6315.55,159.3,0.06058,0.00012,1.18337]
[1585737015343,104.85,6317.21,159.3,0.06071,0.00012,1.18563]
[1585737022417,104.84,6317.2,159.3,0.06068,0.00012,1.18528]
[1585737027427,104.83,6317.51,159.3,0.06069,0.00012,1.18543]
[1585737032467,104.82,6318.36,159.3,0.06076,0.00012,1.18666]
[1585737042535,104.78,6318.96,159.3,0.06076,0.00012,1.18678]
[1585737049418,104.77,6319.24,159.3,0.06077,0.00012,1.18692]
[1585737059570,104.75,6316.27,159.3,0.06038,0.00012,1.18047]
[1585737066704,104.73,6317.12,159.3,0.06044,0.00012,1.18147]
[1585737071739,104.73,6317.34,159.3,0.06048,0.00012,1.18208]
[1585737077779,104.73,6317.25,159.3,0.06045,0.00012,1.18172]
[1585737085418,104.71,6317.46,159.3,0.06044,0.00012,1.1815]
[1585737095904,104.7,6317.45,159.3,0.06042,0.00012,1.18119]
[1585737103418,104.7,6317.21,159.3,0.06038,0.00012,1.18056]
[1585737108994,104.69,6317.22,159.3,0.06037,0.00012,1.18034]
[1585737121079,104.68,6317.3,159.3,0.06036,0.00012,1.18022]
[1585737126115,104.67,6317.3,159.3,0.06035,0.00012,1.18009]
[1585737135859,104.66,6317.69,159.3,0.06037,0.00012,1.1805]
[1585737141224,104.65,6319.1,159.3,0.06051,0.00012,1.18293]
[1585737146800,104.66,6319.0,159.3,0.06052,0.00012,1.18309]
[1585737159297,104.64,6318.15,159.3,0.06037,0.00012,1.18051]
[1585737167775,104.63,6318.47,159.3,0.06039,0.00012,1.18091]
[1585737178485,104.62,6318.49,159.3,0.06037,0.00012,1.18061]
[1585737183521,104.62,6318.42,159.3,0.06036,0.00012,1.18038]
[1585737195605,104.61,6319.14,159.3,0.06042,0.00012,1.1815]
[1585737202418,104.6,6319.12,159.3,0.06041,0.00012,1.18126]
[1585737207691,104.6,6319.12,159.3,0.0604,0.00012,1.18113]
[1585737217757,104.59,6319.18,159.3,0.06038,0.00012,1.1808]
[1585737223418,104.58,6319.35,159.3,0.06039,0.00012,1.18098]
[1585737228840,104.58,6320.45,159.3,0.06052,0.00012,1.18321]
[1585737239917,104.56,6320.84,159.3,0.06052,0.00012,1.1833]
[1585737250418,104.55,6318.22,159.3,0.06021,0.00012,1.17797]
[1585737255890,104.56,6317.93,159.3,0.06018,0.00012,1.17748]
[1585737262069,104.56,6318.03,159.3,0.06019,0.00012,1.17771]
[1585737270744,104.55,6318.28,159.3,0.0602,0.00012,1.17793]
[1585737279186,104.56,6318.13,159.3,0.06019,0.00012,1.17773]
[1585737284437,104.56,6318.19,159.3,0.0602,0.00012,1.17786]
[1585737292418,104.56,6318.18,159.3,0.0602,0.00012,1.17784]
[1585737298418,104.56,6318.18,159.3,0.0602,0.00012,1.17784]
[1585737317743,104.57,6315.87,159.3,0.05996,0.00012,1.17371]
[1585737324852,104.58,6315.74,159.3,0.05996,0.00012,1.17364]
[1585737335581,104.59,6315.38,159.3,0.05993,0.00012,1.17316]
[1585737350095,104.6,6315.23,159.3,0.05994,0.00012,1.1732]
[1585737357732,104.64,6313.13,159.3,0.05977,0.00012,1.17029]
[1585737362768,104.63,6312.77,159.3,0.05972,0.00012,1.16935]
[1585737367804,104.64,6312.71,159.3,0.05972,0.00012,1.16936]
[1585737376536,104.65,6310.57,159.3,0.0595,0.00011,1.16565]
[1585737387942,104.7,6309.93,159.3,0.05952,0.00011,1.16578]
[1585737392978,104.7,6310.05,159.3,0.05952,0.00011,1.16579]
[1585737399102,104.71,6309.92,159.3,0.05953,0.00011,1.16587]
[1585737411104,104.74,6311.24,159.3,0.05974,0.00012,1.16936]
[1585737416142,104.75,6311.5,159.3,0.05978,0.00012,1.17011]
[1585737421177,104.76,6311.35,159.3,0.05979,0.00012,1.17019]
[1585737431246,104.77,6310.9,159.3,0.05976,0.00012,1.16958]
[1585737436418,104.78,6310.58,159.3,0.05973,0.00012,1.16916]
[1585737442325,104.79,6310.36,159.3,0.05974,0.00012,1.16928]
[1585737447356,104.81,6309.48,159.3,0.05966,0.00011,1.1679]
[1585737457418,104.81,6309.63,159.3,0.05969,0.00011,1.16825]
[1585737463418,104.82,6309.65,159.3,0.05971,0.00011,1.16856]
[1585737469419,104.83,6309.66,159.3,0.05973,0.00011,1.16886]
[1585737475418,104.84,6309.67,159.3,0.05975,0.00012,1.16914]
[1585737485631,104.85,6310.94,159.3,0.05991,0.00012,1.17193]
[1585737491676,104.85,6311.01,159.3,0.05993,0.00012,1.17219]
[1585737509802,104.87,6310.28,159.3,0.05987,0.00012,1.17112]
[1585737514836,104.96,6308.17,159.3,0.0598,0.00011,1.1697]
[1585737520418,104.91,6307.25,159.3,0.0596,0.00011,1.1664]
[1585737525783,104.9,6307.09,159.3,0.05955,0.00011,1.16561]
[1585737530946,104.91,6306.89,159.3,0.05955,0.00011,1.16565]
[1585737536993,104.92,6306.37,159.3,0.05951,0.00011,1.16482]
[1585737544418,104.93,6305.9,159.3,0.05949,0.00011,1.16445]
[1585737561159,104.97,6304.05,159.3,0.05935,0.00011,1.16205]
[1585737566194,104.98,6303.94,159.3,0.05936,0.00011,1.1621]
[1585737571418,105.01,6304.14,159.3,0.05942,0.00011,1.16302]
[1585737582307,105.03,6303.85,159.3,0.05944,0.00011,1.1633]
[1585737587343,105.05,6303.86,159.3,0.05947,0.00011,1.16374]
[1585737592377,105.05,6303.87,159.3,0.05948,0.00011,1.16386]
[1585737598754,105.06,6305.45,159.3,0.05967,0.00011,1.16705]
[1585737607481,105.08,6305.16,159.3,0.05968,0.00011,1.16726]
[1585737612514,105.09,6304.25,159.3,0.0596,0.00011,1.16578]
[1585737617550,105.09,6301.66,159.3,0.05931,0.00011,1.16082]
[1585737622585,105.1,6301.52,159.3,0.0593,0.00011,1.16074]
[1585737633663,105.13,6300.84,159.3,0.05928,0.00011,1.16024]
[1585737638695,105.14,6300.94,159.3,0.05931,0.00011,1.16069]
[1585737644742,105.17,6300.49,159.3,0.0593,0.00011,1.16049]
[1585737654813,105.19,6300.27,159.3,0.05933,0.00011,1.16091]
[1585737664877,105.22,6300.68,159.3,0.05942,0.00011,1.16242]
[1585737688041,105.24,6302.4,159.3,0.05967,0.00011,1.16652]
[1585737693080,105.25,6302.64,159.3,0.05971,0.00011,1.1671]
[1585737703146,105.26,6302.65,159.3,0.05973,0.00011,1.16739]
[1585737714227,105.27,6301.37,159.3,0.05959,0.00011,1.16507]
[1585737724295,105.28,6301.55,159.3,0.05964,0.00011,1.16585]
[1585737729333,105.29,6301.46,159.3,0.05964,0.00011,1.16587]
[1585737734365,105.29,6301.77,159.3,0.05969,0.00011,1.16662]
[1585737739401,105.3,6301.75,159.3,0.05969,0.00011,1.16669]
[1585737744439,105.3,6301.71,159.3,0.0597,0.00011,1.16673]
[1585737751418,105.31,6301.68,159.3,0.05971,0.00011,1.16682]
[1585737757418,105.31,6301.77,159.3,0.05971,0.00011,1.16684]
[1585737762562,105.31,6301.48,159.3,0.05969,0.00011,1.1665]
[1585737769061,105.31,6301.52,159.3,0.05969,0.00011,1.16659]
[1585737775417,105.33,6301.69,159.3,0.05973,0.00011,1.16724]
[1585737785722,105.31,6305.78,159.3,0.06018,0.00012,1.17483]
[1585737790762,105.32,6305.91,159.3,0.0602,0.00012,1.17519]
[1585737795794,105.31,6306.02,159.3,0.0602,0.00012,1.17522]
[1585737806874,105.29,6306.17,159.3,0.06019,0.00012,1.17499]
[1585737811909,105.29,6306.28,159.3,0.06018,0.00012,1.17483]
[1585737817418,105.28,6306.22,159.3,0.06016,0.00012,1.1746]
[1585737829027,105.27,6304.68,159.3,0.05997,0.00011,1.17131]
[1585737834066,105.28,6304.41,159.3,0.05995,0.00011,1.17095]
[1585737849163,105.29,6302.09,159.3,0.0597,0.00011,1.16674]
[1585737854202,105.28,6301.89,159.3,0.05966,0.00011,1.16611]
[1585737859236,105.28,6301.55,159.3,0.05962,0.00011,1.1655]
[1585737864273,105.29,6301.37,159.3,0.05961,0.00011,1.16529]
[1585737876356,105.31,6300.98,159.3,0.0596,0.00011,1.16497]
[1585737881389,105.32,6300.62,159.3,0.05958,0.00011,1.16457]
[1585737886418,105.33,6300.01,159.3,0.05954,0.00011,1.16391]
[1585737894975,105.33,6300.38,159.3,0.05958,0.00011,1.16463]
[1585737916636,105.34,6301.85,159.3,0.05976,0.00011,1.1676]
[1585737926431,105.35,6304.65,159.3,0.0601,0.00012,1.1733]
[1585737931738,105.34,6305.1,159.3,0.06013,0.00012,1.17382]
[1585737936775,105.33,6305.18,159.3,0.06012,0.00012,1.1737]
[1585737946849,105.32,6304.95,159.3,0.06008,0.00012,1.17304]
[1585737951883,105.32,6304.99,159.3,0.06007,0.00012,1.17287]
[1585737956918,105.31,6305.05,159.3,0.06007,0.00012,1.17291]
[1585737966609,105.31,6305.22,159.3,0.06009,0.00012,1.17315]
[1585737978064,105.3,6305.96,159.3,0.06014,0.00012,1.17418]
[1585737985418,105.29,6305.86,159.3,0.06012,0.00012,1.17386]
[1585737997199,105.31,6304.79,159.3,0.06003,0.00012,1.17224]
[1585738002232,105.28,6303.44,159.3,0.05981,0.00011,1.16862]
[1585738007271,105.28,6303.38,159.3,0.05982,0.00011,1.16863]
[1585738012303,105.28,6303.15,159.3,0.05979,0.00011,1.16819]
[1585738017342,105.28,6303.13,159.3,0.05978,0.00011,1.16809]
[1585738027409,105.29,6304.0,159.3,0.05989,0.00011,1.16987]
[1585738033418,105.29,6303.42,159.3,0.05984,0.00011,1.16897]
[1585738038490,105.29,6303.94,159.3,0.05989,0.00011,1.16987]
[1585738045418,105.29,6303.86,159.3,0.05988,0.00011,1.16972]
[1585738051422,105.29,6303.72,159.3,0.05987,0.00011,1.16942]
[1585738056623,105.29,6302.77,159.3,0.05975,0.00011,1.16752]
[1585738061651,105.3,6301.53,159.3,0.05962,0.00011,1.16527]
[1585738074746,105.31,6301.32,159.3,0.05962,0.00011,1.16525]
[1585738079785,105.32,6301.07,159.3,0.05961,0.00011,1.16495]
[1585738085825,105.32,6301.04,159.3,0.05962,0.00011,1.16511]
[1585738099418,105.34,6300.89,159.3,0.05962,0.00011,1.1652]
[1585738105418,105.34,6300.89,159.3,0.05964,0.00011,1.16538]
[1585738111418,105.36,6300.82,159.3,0.05965,0.00011,1.16547]
[1585738117047,105.35,6300.87,159.3,0.05965,0.00011,1.16549]
[1585738122074,105.36,6300.77,159.3,0.05965,0.00011,1.16554]
[1585738127114,105.36,6300.74,159.3,0.05965,0.00011,1.16554]
[1585738132418,105.37,6300.71,159.3,0.05966,0.00011,1.1656]
[1585738138189,105.37,6300.62,159.3,0.05966,0.00011,1.1656]
[1585738143227,105.38,6300.8,159.3,0.05968,0.00011,1.16599]
[1585738148259,105.39,6300.53,159.3,0.05967,0.00011,1.1658]
[1585738153296,105.39,6299.75,159.3,0.05959,0.00011,1.16449]
[1585738158332,105.41,6297.5,159.3,0.05937,0.00011,1.16057]
[1585738163363,105.42,6296.59,159.3,0.05928,0.00011,1.15907]
[1585738168399,105.44,6296.06,159.3,0.05926,0.00011,1.15873]
[1585738173436,105.44,6295.93,159.3,0.05924,0.00011,1.15826]
[1585738178470,105.45,6295.69,159.3,0.05923,0.00011,1.1581]
[1585738184516,105.46,6295.49,159.3,0.05923,0.00011,1.15802]
[1585738189549,105.47,6295.35,159.3,0.05924,0.00011,1.15814]
[1585738194580,105.49,6295.15,159.3,0.05924,0.00011,1.15818]
[1585738199618,105.5,6294.98,159.3,0.05925,0.00011,1.15827]
[1585738204653,105.51,6294.68,159.3,0.05923,0.00011,1.15795]
[1585738209689,105.52,6294.18,159.3,0.0592,0.00011,1.15732]
[1585738214723,105.54,6294.13,159.3,0.05923,0.00011,1.15783]
[1585738219755,105.54,6294.28,159.3,0.05925,0.00011,1.15819]
[1585738224794,105.56,6294.23,159.3,0.05927,0.00011,1.15852]
[1585738229826,105.57,6296.12,159.3,0.0595,0.00011,1.16238]
[1585738234863,105.56,6296.63,159.3,0.05954,0.00011,1.16298]
[1585738244933,105.58,6296.39,159.3,0.05956,0.00011,1.16319]
[1585738249972,105.58,6296.27,159.3,0.05955,0.00011,1.16301]
[1585738255001,105.59,6296.28,159.3,0.05957,0.00011,1.16332]
[1585738266080,105.6,6296.04,159.3,0.05955,0.00011,1.163]
[1585738272122,105.6,6295.96,159.3,0.05955,0.00011,1.163]
[1585738277161,105.61,6296.08,159.3,0.05958,0.00011,1.16344]
[1585738288418,105.61,6296.06,159.3,0.05958,0.00011,1.16356]
[1585738294277,105.61,6296.23,159.3,0.0596,0.00011,1.16373]
[1585738300418,105.61,6296.73,159.3,0.05965,0.00011,1.1647]
[1585738306362,105.62,6297.14,159.3,0.05972,0.00011,1.16579]
[1585738318418,105.62,6297.08,159.3,0.05971,0.00011,1.16567]
[1585738324418,105.62,6297.28,159.3,0.05973,0.00011,1.16596]
[1585738334566,105.62,6297.56,159.3,0.05977,0.00011,1.16659]
[1585738341613,105.62,6297.71,159.3,0.05978,0.00011,1.16688]
[1585738346655,105.62,6298.95,159.3,0.05992,0.00011,1.16922]
[1585738351687,105.62,6298.99,159.3,0.05992,0.00011,1.16917]
[1585738356722,105.61,6299.08,159.3,0.05991,0.00011,1.16903]
[1585738366793,105.61,6299.08,159.3,0.05991,0.00011,1.16902]
[1585738372418,105.61,6299.03,159.3,0.05989,0.00011,1.1687]
[1585738378418,105.6,6299.06,159.3,0.05989,0.00011,1.16869]
[1585738384418,105.6,6299.13,159.3,0.05989,0.00011,1.16867]
[1585738389955,105.6,6299.14,159.3,0.05989,0.00011,1.16867]
[1585738394989,105.58,6300.41,159.3,0.06,0.00011,1.17065]
[1585738401034,105.59,6300.6,159.3,0.06003,0.00011,1.17118]
[1585738406066,105.58,6300.65,159.3,0.06003,0.00011,1.17109]
[1585738417418,105.57,6300.9,159.3,0.06002,0.00011,1.171]
[1585738423188,105.56,6301.27,159.3,0.06006,0.00011,1.17162]
[1585738428229,105.56,6301.35,159.3,0.06005,0.00011,1.17155]
[1585738438298,105.59,6298.12,159.3,0.05975,0.00011,1.16633]
[1585738443329,105.57,6297.52,159.3,0.05964,0.00011,1.16462]
[1585738448368,105.55,6297.82,159.3,0.05964,0.00011,1.16454]
[1585738453402,105.56,6297.66,159.3,0.05963,0.00011,1.16443]
[1585738458435,105.56,6297.46,159.3,0.05962,0.00011,1.16423]
[1585738468507,105.57,6297.09,159.3,0.0596,0.00011,1.16387]
[1585738473538,105.57,6297.22,159.3,0.0596,0.00011,1.16386]
[1585738479583,105.58,6297.1,159.3,0.05961,0.00011,1.16394]
[1585738486418,105.58,6297.0,159.3,0.0596,0.00011,1.16377]
[1585738496705,105.59,6296.7,159.3,0.05959,0.00011,1.16353]
[1585738506777,105.61,6292.27,159.3,0.05911,0.00011,1.15546]
[1585738511808,105.62,6292.14,159.3,0.05912,0.00011,1.15558]
[1585738517848,105.64,6291.41,159.3,0.05907,0.00011,1.1546]
[1585738528418,105.68,6290.82,159.3,0.05909,0.00011,1.15481]
[1585738533959,105.68,6291.38,159.3,0.05914,0.00011,1.1556]
[1585738538994,105.69,6291.81,159.3,0.0592,0.00011,1.15667]
[1585738545038,105.7,6292.47,159.3,0.05931,0.00011,1.15846]
[1585738555111,105.72,6292.18,159.3,0.05931,0.00011,1.15841]
[1585738561418,105.73,6292.12,159.3,0.05932,0.00011,1.15858]
[1585738567193,105.74,6292.12,159.3,0.05934,0.00011,1.15882]
[1585738577261,105.75,6292.05,159.3,0.05936,0.00011,1.15912]
[1585738582418,105.77,6291.71,159.3,0.05934,0.00011,1.15879]
[1585738588340,105.78,6291.24,159.3,0.05931,0.00011,1.15823]
[1585738593374,105.78,6291.22,159.3,0.0593,0.00011,1.15808]
[1585738603418,105.79,6291.07,159.3,0.05931,0.00011,1.15813]
[1585738608480,105.77,6291.58,159.3,0.05933,0.00011,1.15863]
[1585738613517,105.78,6292.46,159.3,0.05945,0.00011,1.16052]
[1585738618550,105.82,6291.95,159.3,0.05947,0.00011,1.16075]
[1585738628619,105.82,6292.84,159.3,0.05957,0.00011,1.16243]
[1585738633653,105.82,6292.82,159.3,0.05957,0.00011,1.16243]
[1585738638689,105.83,6292.66,159.3,0.05956,0.00011,1.16222]
[1585738643728,105.83,6292.56,159.3,0.05955,0.00011,1.16208]
[1585738653792,105.81,6293.55,159.3,0.05962,0.00011,1.16328]
[1585738659835,105.83,6293.55,159.3,0.05966,0.00011,1.16389]
[1585738664871,105.83,6293.39,159.3,0.05964,0.00011,1.16366]
[1585738674943,105.83,6292.51,159.3,0.05955,0.00011,1.16204]
[1585738679978,105.84,6293.33,159.3,0.05965,0.00011,1.16375]
[1585738685019,105.87,6292.78,159.3,0.05964,0.00011,1.16355]
[1585738690046,105.85,6292.18,159.3,0.05954,0.00011,1.16192]
[1585738701122,105.85,6291.71,159.3,0.05948,0.00011,1.16089]
[1585738706161,105.85,6291.46,159.3,0.05946,0.00011,1.16052]
[1585738711193,105.86,6291.67,159.3,0.0595,0.00011,1.16103]
[1585738716227,105.86,6291.69,159.3,0.05949,0.00011,1.16102]
[1585738726418,105.87,6291.61,159.3,0.0595,0.00011,1.16113]
[1585738732418,105.87,6291.74,159.3,0.05952,0.00011,1.16137]
[1585738738382,105.87,6291.71,159.3,0.05952,0.00011,1.16145]
[1585738743420,105.87,6291.71,159.3,0.05953,0.00011,1.1615]
[1585738747403,105.88,6291.72,159.3,0.05953,0.00011,1.16158]
[1585738753418,105.88,6291.77,159.3,0.05954,0.00011,1.16178]
[1585738759418,105.89,6291.7,159.3,0.05955,0.00011,1.16182]
[1585738765418,105.89,6291.7,159.3,0.05955,0.00011,1.1618]
[1585738775638,105.89,6291.97,159.3,0.05958,0.00011,1.16231]
[1585738780674,105.88,6294.11,159.3,0.0598,0.00011,1.16614]
[1585738785714,105.89,6294.68,159.3,0.05988,0.00011,1.16745]
[1585738790743,105.89,6294.43,159.3,0.05985,0.00011,1.1669]
[1585738795781,105.89,6293.47,159.3,0.05975,0.00011,1.16514]
[1585738805851,105.85,6294.98,159.3,0.05985,0.00011,1.16696]
[1585738810884,105.87,6294.57,159.3,0.05983,0.00011,1.16667]
[1585738816418,105.87,6293.34,159.3,0.0597,0.00011,1.1644]
[1585738826998,105.86,6294.26,159.3,0.05977,0.00011,1.16572]
[1585738832031,105.86,6294.73,159.3,0.05982,0.00011,1.16649]
[1585738837418,105.86,6294.77,159.3,0.05982,0.00011,1.16653]
[1585738843108,105.85,6294.62,159.3,0.05979,0.00011,1.16597]
[1585738855197,105.82,6294.93,159.3,0.05978,0.00011,1.16584]
[1585738860230,105.94,6293.13,159.3,0.05979,0.00011,1.16575]
[1585738865263,105.86,6292.39,159.3,0.05957,0.00011,1.16215]
[1585738875334,105.85,6292.34,159.3,0.05953,0.00011,1.16158]
[1585738882382,105.85,6292.31,159.3,0.05954,0.00011,1.16169]
[1585738887419,105.85,6292.32,159.3,0.05954,0.00011,1.16172]
[1585738894418,105.86,6292.17,159.3,0.05953,0.00011,1.16148]
[1585738904539,105.87,6293.22,159.3,0.05967,0.00011,1.16378]
[1585738909574,105.87,6292.47,159.3,0.05957,0.00011,1.16221]
[1585738914610,105.86,6292.21,159.3,0.05954,0.00011,1.16167]
[1585738919955,105.86,6289.66,159.3,0.05924,0.00011,1.15659]
[1585738925686,105.88,6288.86,159.3,0.05919,0.00011,1.15573]
[1585738930721,105.91,6285.9,159.3,0.0589,0.00011,1.15077]
[1585738935756,105.93,6283.53,159.3,0.05868,0.00011,1.14691]
[1585738940790,105.94,6283.11,159.3,0.05865,0.00011,1.14642]
[1585738945823,105.97,6281.03,159.3,0.05848,0.00011,1.14331]
[1585738955894,105.97,6279.78,159.3,0.05834,0.00011,1.14089]
[1585738960928,106.07,6279.19,159.3,0.05844,0.00011,1.14247]
[1585738965965,106.03,6279.83,159.3,0.05845,0.00011,1.14267]
[1585738977042,106.1,6280.03,159.3,0.05861,0.00011,1.14509]
[1585738983086,106.13,6279.74,159.3,0.05862,0.00011,1.14529]
[1585738988116,106.14,6280.42,159.3,0.05873,0.00011,1.1471]
[1585738993157,106.06,6283.23,159.3,0.05889,0.00011,1.14996]
[1585739003227,106.21,6285.42,159.3,0.05943,0.00011,1.15869]
[1585739008264,106.24,6283.73,159.3,0.05928,0.00011,1.15616]
[1585739013299,106.19,6283.77,159.3,0.05919,0.00011,1.15463]
[1585739018336,106.2,6283.32,159.3,0.05915,0.00011,1.15398]
[1585739029410,106.21,6281.64,159.3,0.05898,0.00011,1.15105]
[1585739034448,106.21,6283.02,159.3,0.05915,0.00011,1.15397]
[1585739039534,106.23,6283.8,159.3,0.05926,0.00011,1.1558]
[1585739045525,106.24,6284.27,159.3,0.05934,0.00011,1.15706]
[1585739053418,106.24,6284.26,159.3,0.05934,0.00011,1.15704]
[1585739059418,106.24,6284.67,159.3,0.05939,0.00011,1.15787]
[1585739064653,106.25,6284.65,159.3,0.0594,0.00011,1.15798]
[1585739074726,106.27,6284.27,159.3,0.0594,0.00011,1.15793]
[1585739080418,106.26,6284.19,159.3,0.05936,0.00011,1.15725]
[1585739085803,106.26,6284.1,159.3,0.05935,0.00011,1.15714]
[1585739098418,106.26,6284.04,159.3,0.05935,0.00011,1.15716]
[1585739103928,106.26,6284.08,159.3,0.05936,0.00011,1.15727]
[1585739108965,106.26,6284.29,159.3,0.05938,0.00011,1.15766]
[1585739113999,106.26,6286.4,159.3,0.05962,0.00011,1.16175]
[1585739125079,106.26,6286.81,159.3,0.05966,0.00011,1.16241]
[1585739130113,106.26,6286.74,159.3,0.05965,0.00011,1.16216]
[1585739135146,106.25,6286.75,159.3,0.05963,0.00011,1.16183]
[1585739145219,106.25,6286.56,159.3,0.05961,0.00011,1.16146]
[1585739152267,106.24,6286.43,159.3,0.05958,0.00011,1.16098]
[1585739157310,106.24,6286.45,159.3,0.05958,0.00011,1.16102]
[1585739162346,106.23,6286.52,159.3,0.05957,0.00011,1.16089]
[1585739172417,106.22,6287.35,159.3,0.05964,0.00011,1.1622]
[1585739178459,106.23,6287.36,159.3,0.05966,0.00011,1.16241]
[1585739183491,106.22,6287.33,159.3,0.05964,0.00011,1.16219]
[1585739188528,106.22,6287.42,159.3,0.05965,0.00011,1.16234]
[1585739199602,106.22,6287.39,159.3,0.05963,0.00011,1.16194]
[1585739204639,106.21,6287.64,159.3,0.05965,0.00011,1.16233]
[1585739210680,106.21,6287.64,159.3,0.05965,0.00011,1.16223]
[1585739216204,106.21,6287.7,159.3,0.05965,0.00011,1.16222]
[1585739224418,106.19,6288.64,159.3,0.05972,0.00011,1.16361]
[1585739229823,106.2,6288.89,159.3,0.05976,0.00011,1.16418]
[1585739234856,106.17,6289.18,159.3,0.05975,0.00011,1.1641]
[1585739244927,106.19,6288.91,159.3,0.05976,0.00011,1.16418]
[1585739249962,106.18,6288.49,159.3,0.05968,0.00011,1.1629]
[1585739254996,106.18,6288.04,159.3,0.05963,0.00011,1.16196]
[1585739260034,106.18,6287.9,159.3,0.0596,0.00011,1.16156]
[1585739265069,106.15,6288.52,159.3,0.05961,0.00011,1.16185]
[1585739275136,106.16,6289.29,159.3,0.05974,0.00011,1.16387]
[1585739281418,106.16,6289.46,159.3,0.05975,0.00011,1.16404]
[1585739287418,106.14,6289.9,159.3,0.05976,0.00011,1.16433]
[1585739299304,106.14,6289.82,159.3,0.05976,0.00011,1.16426]
[1585739304340,106.14,6289.82,159.3,0.05975,0.00011,1.16419]
[1585739310382,106.13,6289.73,159.3,0.05973,0.00011,1.16379]
[1585739315421,106.13,6289.66,159.3,0.0597,0.00011,1.1634]
[1585739325488,106.12,6289.54,159.3,0.05968,0.00011,1.16298]
[1585739330525,106.12,6290.24,159.3,0.05975,0.00011,1.16424]
[1585739337573,106.12,6290.26,159.3,0.05974,0.00011,1.16412]
[1585739347642,106.13,6286.58,159.3,0.05935,0.00011,1.15745]
[1585739352679,106.12,6286.09,159.3,0.05929,0.00011,1.15633]
[1585739357710,106.12,6286.07,159.3,0.05929,0.00011,1.15634]
[1585739370801,106.14,6285.29,159.3,0.05923,0.00011,1.15532]
[1585739375837,106.15,6285.59,159.3,0.05927,0.00011,1.15593]
[1585739381878,106.15,6285.98,159.3,0.05932,0.00011,1.15685]
[1585739391947,106.16,6285.46,159.3,0.05927,0.00011,1.1559]
[1585739397989,106.17,6285.62,159.3,0.05931,0.00011,1.15654]
[1585739403029,106.17,6285.38,159.3,0.0593,0.00011,1.15631]
[1585739408063,106.18,6285.21,159.3,0.05929,0.00011,1.15627]
[1585739413097,106.19,6283.57,159.3,0.05911,0.00011,1.1532]
[1585739418130,106.19,6283.28,159.3,0.05909,0.00011,1.15284]
[1585739423168,106.2,6283.7,159.3,0.05916,0.00011,1.15391]
[1585739428418,106.23,6283.36,159.3,0.05916,0.00011,1.15392]
[1585739434241,106.22,6282.01,159.3,0.059,0.00011,1.15112]
[1585739440288,106.24,6281.56,159.3,0.05897,0.00011,1.1506]
[1585739445323,106.25,6281.45,159.3,0.05899,0.00011,1.15087]
[1585739452370,106.26,6280.58,159.3,0.05892,0.00011,1.14958]
[1585739458418,106.29,6280.14,159.3,0.05891,0.00011,1.14937]
[1585739463450,106.26,6280.76,159.3,0.05894,0.00011,1.14992]
[1585739468484,106.29,6282.7,159.3,0.05921,0.00011,1.1545]
[1585739473517,106.3,6283.76,159.3,0.05934,0.00011,1.1566]
[1585739478553,106.31,6283.3,159.3,0.05931,0.00011,1.15612]
[1585739483594,106.31,6282.85,159.3,0.05926,0.00011,1.15531]
[1585739489630,106.32,6282.78,159.3,0.05927,0.00011,1.15533]
[1585739494667,106.31,6283.09,159.3,0.05929,0.00011,1.1557]
[1585739499699,106.32,6283.58,159.3,0.05936,0.00011,1.15683]
[1585739506418,106.32,6283.73,159.3,0.05938,0.00011,1.15715]
[1585739511786,106.33,6283.77,159.3,0.05939,0.00011,1.15741]
[1585739516821,106.33,6283.77,159.3,0.0594,0.00011,1.15746]
[1585739521853,106.31,6284.32,159.3,0.05943,0.00011,1.15803]
[1585739526888,106.31,6285.68,159.3,0.05958,0.00011,1.16067]
[1585739531922,106.26,6287.15,159.3,0.05965,0.00011,1.16199]
[1585739536962,106.33,6287.67,159.3,0.05984,0.00011,1.16496]
[1585739541992,106.31,6287.29,159.3,0.05976,0.00011,1.1637]
[1585739547030,106.31,6287.21,159.3,0.05974,0.00011,1.16337]
[1585739552065,106.31,6287.24,159.3,0.05973,0.00011,1.16322]
[1585739563418,106.29,6287.07,159.3,0.05969,0.00011,1.1625]
[1585739569185,106.32,6285.81,159.3,0.05959,0.00011,1.16081]
[1585739575225,106.29,6284.9,159.3,0.05943,0.00011,1.15814]
[1585739580267,106.3,6284.71,159.3,0.05943,0.00011,1.15811]
[1585739585295,106.28,6284.85,159.3,0.05942,0.00011,1.158]
[1585739596378,106.29,6284.24,159.3,0.05937,0.00011,1.15714]
[1585739602418,106.3,6284.22,159.3,0.05938,0.00011,1.15719]
[1585739608418,106.31,6284.12,159.3,0.05938,0.00011,1.15725]
[1585739614418,106.3,6284.23,159.3,0.05937,0.00011,1.15699]
[1585739620418,106.31,6284.06,159.3,0.05937,0.00011,1.15707]
[1585739625578,106.31,6283.97,159.3,0.05937,0.00011,1.15701]
[1585739630611,106.31,6283.82,159.3,0.05934,0.00011,1.15655]
[1585739635889,106.33,6281.87,159.3,0.05916,0.00011,1.15349]
[1585739641693,106.32,6281.55,159.3,0.05912,0.00011,1.15272]
[1585739647418,106.33,6281.07,159.3,0.05908,0.00011,1.15207]
[1585739652767,106.27,6282.8,159.3,0.05916,0.00011,1.1536]
[1585739657802,106.32,6283.8,159.3,0.05937,0.00011,1.15694]
[1585739668877,106.26,6286.05,159.3,0.0595,0.00011,1.15937]
[1585739673916,106.33,6286.47,159.3,0.05969,0.00011,1.16228]
[1585739678952,106.33,6287.89,159.3,0.05984,0.00011,1.16486]
[1585739683987,106.31,6289.4,159.3,0.05997,0.00011,1.16707]
[1585739694053,106.3,6290.03,159.3,0.06003,0.00011,1.16817]
[1585739699092,106.29,6290.28,159.3,0.06004,0.00011,1.16833]
[1585739704123,106.27,6290.88,159.3,0.06007,0.00011,1.16891]
[1585739715204,106.25,6291.25,159.3,0.06008,0.00011,1.16908]
[1585739720239,106.25,6289.59,159.3,0.05989,0.00011,1.16589]
[1585739725418,106.25,6289.3,159.3,0.05986,0.00011,1.16536]
[1585739731316,106.23,6289.52,159.3,0.05982,0.00011,1.16488]
[1585739742391,106.22,6286.65,159.3,0.05948,0.00011,1.15908]
[1585739747425,106.22,6286.5,159.3,0.05946,0.00011,1.15871]
[1585739755418,106.23,6286.6,159.3,0.05948,0.00011,1.15914]
[1585739766565,106.23,6286.31,159.3,0.05946,0.00011,1.15865]
[1585739771596,106.23,6286.39,159.3,0.05946,0.00011,1.1588]
[1585739778645,106.23,6286.44,159.3,0.05948,0.00011,1.15898]
[1585739785418,106.23,6286.28,159.3,0.05946,0.00011,1.15872]
[1585739796770,106.24,6286.23,159.3,0.05946,0.00011,1.15862]
[1585739801806,106.25,6285.99,159.3,0.05945,0.00011,1.1585]
[1585739807845,106.27,6284.92,159.3,0.05938,0.00011,1.1572]
[1585739821418,106.25,6284.46,159.3,0.05928,0.00011,1.15562]
[1585739826980,106.25,6284.54,159.3,0.05929,0.00011,1.15576]
[1585739832013,106.26,6285.19,159.3,0.05938,0.00011,1.15723]
[1585739842087,106.27,6285.42,159.3,0.05942,0.00011,1.15792]
[1585739848126,106.27,6285.22,159.3,0.0594,0.00011,1.15756]
[1585739853169,106.27,6284.88,159.3,0.05936,0.00011,1.1569]
[1585739858553,106.28,6284.65,159.3,0.05935,0.00011,1.15659]
[1585739866253,106.28,6284.51,159.3,0.05933,0.00011,1.15637]
[1585739871289,106.29,6284.55,159.3,0.05936,0.00011,1.15678]
[1585739877330,106.29,6284.32,159.3,0.05933,0.00011,1.15634]
[1585739884418,106.29,6284.28,159.3,0.05933,0.00011,1.1563]
[1585739895459,106.3,6281.73,159.3,0.05906,0.00011,1.15172]
[1585739902418,106.33,6281.78,159.3,0.05912,0.00011,1.15258]
[1585739907542,106.32,6282.1,159.3,0.05913,0.00011,1.15283]
[1585739920418,106.34,6282.01,159.3,0.05916,0.00011,1.15322]
[1585739926418,106.35,6281.99,159.3,0.05917,0.00011,1.15341]
[1585739932418,106.36,6281.89,159.3,0.05918,0.00011,1.15346]
[1585739937907,106.36,6281.89,159.3,0.05919,0.00011,1.15358]
[1585739943833,106.4,6279.39,159.3,0.05897,0.00011,1.14984]
[1585739948861,106.39,6279.02,159.3,0.05892,0.00011,1.14894]
[1585739953900,106.37,6279.84,159.3,0.05896,0.00011,1.14982]
[1585739963972,106.41,6280.34,159.3,0.05911,0.00011,1.15211]
[1585739969005,106.42,6280.24,159.3,0.05911,0.00011,1.15206]
[1585739974041,106.43,6279.81,159.3,0.05907,0.00011,1.15135]
[1585739979071,106.43,6279.85,159.3,0.05909,0.00011,1.15163]
[1585739989418,106.47,6278.07,159.3,0.05895,0.00011,1.14926]
[1585739995184,106.47,6277.05,159.3,0.05884,0.00011,1.14731]
[1585740001229,106.5,6276.27,159.3,0.05881,0.00011,1.1468]
[1585740006263,106.51,6275.71,159.3,0.05876,0.00011,1.14584]
[1585740016418,106.52,6275.47,159.3,0.05876,0.00011,1.14579]
[1585740022418,106.54,6275.39,159.3,0.05878,0.00011,1.14619]
[1585740028418,106.55,6274.87,159.3,0.05874,0.00011,1.14546]
[1585740039496,106.57,6274.89,159.3,0.05879,0.00011,1.14612]
[1585740044530,106.59,6274.83,159.3,0.05881,0.00011,1.14652]
[1585740049566,106.6,6274.85,159.3,0.05884,0.00011,1.14689]
[1585740054600,106.6,6276.66,159.3,0.05904,0.00011,1.15038]
[1585740066683,106.62,6277.36,159.3,0.05916,0.00011,1.15221]
[1585740071721,106.62,6277.29,159.3,0.05915,0.00011,1.15215]
[1585740077762,106.63,6277.41,159.3,0.05918,0.00011,1.15256]
[1585740088840,106.63,6277.36,159.3,0.05918,0.00011,1.15256]
[1585740093873,106.64,6276.03,159.3,0.05904,0.00011,1.15016]
[1585740099924,106.66,6275.71,159.3,0.05903,0.00011,1.14996]
[1585740104953,106.66,6274.98,159.3,0.05895,0.00011,1.14861]
[1585740115419,106.68,6273.68,159.3,0.05884,0.00011,1.14671]
[1585740121061,106.68,6273.66,159.3,0.05884,0.00011,1.14673]
[1585740126098,106.69,6274.68,159.3,0.05897,0.00011,1.14887]
[1585740136170,106.71,6277.6,159.3,0.05935,0.00011,1.15511]
[1585740141203,106.7,6277.7,159.3,0.05933,0.00011,1.15496]
[1585740147252,106.7,6277.75,159.3,0.05934,0.00011,1.15497]
[1585740157318,106.69,6280.28,159.3,0.05961,0.00011,1.15951]
[1585740162350,106.69,6280.14,159.3,0.05958,0.00011,1.15911]
[1585740167387,106.68,6279.94,159.3,0.05955,0.00011,1.15857]
[1585740172419,106.68,6279.88,159.3,0.05953,0.00011,1.15828]
[1585740182492,106.68,6276.86,159.3,0.05919,0.00011,1.15247]
[1585740187528,106.68,6276.78,159.3,0.05918,0.00011,1.15245]
[1585740192561,106.68,6277.31,159.3,0.05924,0.00011,1.15345]
[1585740197597,106.68,6277.83,159.3,0.0593,0.00011,1.15444]
[1585740207667,106.67,6280.28,159.3,0.05957,0.00011,1.15901]
[1585740213706,106.67,6280.38,159.3,0.05957,0.00011,1.15895]
[1585740219752,106.65,6281.01,159.3,0.05959,0.00011,1.15939]
[1585740226114,106.66,6281.07,159.3,0.05963,0.00011,1.15995]
[1585740232418,106.65,6281.43,159.3,0.05964,0.00011,1.16026]
[1585740238417,106.64,6281.64,159.3,0.05965,0.00011,1.16044]
[1585740243924,106.63,6281.65,159.3,0.05964,0.00011,1.16024]
[1585740248956,106.63,6281.83,159.3,0.05965,0.00011,1.16043]
[1585740259418,106.61,6281.61,159.3,0.0596,0.00011,1.15963]
[1585740265065,106.61,6281.62,159.3,0.05959,0.00011,1.15953]
[1585740270104,106.61,6281.76,159.3,0.0596,0.00011,1.15965]
[1585740275468,106.58,6284.04,159.3,0.0598,0.00011,1.16313]
[1585740281179,106.58,6284.56,159.3,0.05987,0.00011,1.16419]
[1585740286418,106.59,6282.91,159.3,0.0597,0.00011,1.16135]
[1585740292258,106.56,6282.54,159.3,0.0596,0.00011,1.15969]
[1585740298298,106.57,6282.51,159.3,0.0596,0.00011,1.15974]
[1585740309380,106.56,6281.68,159.3,0.05949,0.00011,1.15792]
[1585740314414,106.57,6280.84,159.3,0.05941,0.00011,1.15658]
[1585740319418,106.56,6280.77,159.3,0.05939,0.00011,1.1562]
[1585740325418,106.55,6281.05,159.3,0.05941,0.00011,1.15656]
[1585740337418,106.55,6281.07,159.3,0.05941,0.00011,1.15651]
[1585740342606,106.58,6280.16,159.3,0.05935,0.00011,1.15552]
[1585740347642,106.56,6280.1,159.3,0.0593,0.00011,1.15473]
[1585740353686,106.56,6280.29,159.3,0.05933,0.00011,1.15514]
[1585740358721,106.56,6279.81,159.3,0.05928,0.00011,1.15431]
[1585740363757,106.57,6279.35,159.3,0.05924,0.00011,1.15365]
[1585740368790,106.56,6279.8,159.3,0.05928,0.00011,1.15436]
[1585740373831,106.55,6280.32,159.3,0.05932,0.00011,1.15498]
[1585740383895,106.57,6280.27,159.3,0.05934,0.00011,1.15534]
[1585740388933,106.57,6280.25,159.3,0.05935,0.00011,1.15542]
[1585740393966,106.57,6280.2,159.3,0.05933,0.00011,1.15517]
[1585740399000,106.57,6280.09,159.3,0.05933,0.00011,1.15503]
[1585740409072,106.56,6283.53,159.3,0.05969,0.00011,1.16118]
[1585740414107,106.52,6285.48,159.3,0.05984,0.00011,1.16381]
[1585740419141,106.53,6286.66,159.3,0.05998,0.00011,1.16622]
[1585740424176,106.53,6286.75,159.3,0.06,0.00011,1.16648]
[1585740435252,106.51,6287.23,159.3,0.06,0.00011,1.1667]
[1585740440289,106.51,6286.58,159.3,0.05995,0.00011,1.16571]
[1585740445418,106.47,6286.75,159.3,0.05989,0.00011,1.16489]
[1585740456401,106.45,6288.85,159.3,0.06007,0.00011,1.16796]
[1585740461438,106.45,6288.31,159.3,0.06001,0.00011,1.16697]
[1585740466470,106.43,6288.07,159.3,0.05995,0.00011,1.16595]
[1585740472418,106.43,6287.79,159.3,0.05993,0.00011,1.16555]
[1585740482588,106.4,6287.61,159.3,0.05985,0.00011,1.16432]
[1585740487618,106.39,6287.79,159.3,0.05984,0.00011,1.16425]
[1585740493418,106.39,6287.82,159.3,0.05984,0.00011,1.16419]
[1585740499120,106.38,6287.83,159.3,0.05983,0.00011,1.1641]
[1585740504737,106.37,6287.83,159.3,0.05981,0.00011,1.16375]
[1585740509776,106.36,6287.19,159.3,0.05972,0.00011,1.16236]
[1585740516826,106.36,6287.1,159.3,0.05969,0.00011,1.16181]
[1585740523418,106.35,6287.05,159.3,0.05967,0.00011,1.16155]
[1585740535418,106.36,6286.62,159.3,0.05964,0.00011,1.16092]
[1585740540992,106.34,6285.82,159.3,0.05952,0.00011,1.15892]
[1585740546027,106.34,6286.01,159.3,0.05954,0.00011,1.15924]
[1585740556418,106.34,6286.09,159.3,0.05954,0.00011,1.15934]
[1585740562418,106.34,6285.91,159.3,0.05952,0.00011,1.15895]
[1585740568180,106.33,6287.65,159.3,0.05971,0.00011,1.16219]
[1585740573216,106.33,6287.69,159.3,0.0597,0.00011,1.16206]
[1585740583288,106.32,6287.7,159.3,0.05968,0.00011,1.16176]
[1585740588320,106.32,6287.69,159.3,0.05967,0.00011,1.16162]
[1585740595369,106.31,6287.88,159.3,0.05968,0.00011,1.16168]
[1585740605443,106.31,6289.68,159.3,0.05989,0.00011,1.16523]
[1585740610476,106.3,6289.63,159.3,0.05985,0.00011,1.16467]
[1585740616418,106.29,6289.55,159.3,0.05982,0.00011,1.16425]
[1585740628418,106.27,6289.55,159.3,0.0598,0.00011,1.16382]
[1585740633634,106.26,6290.77,159.3,0.05991,0.00011,1.16566]
[1585740638669,106.26,6291.45,159.3,0.05998,0.00011,1.1669]
[1585740644714,106.25,6291.39,159.3,0.05995,0.00011,1.1665]
[1585740654786,106.23,6291.56,159.3,0.05993,0.00011,1.16621]
[1585740660825,106.22,6290.94,159.3,0.05985,0.00011,1.16481]
[1585740665864,106.22,6291.34,159.3,0.05989,0.00011,1.16546]
[1585740677945,106.2,6291.76,159.3,0.0599,0.00011,1.16573]
[1585740682981,106.19,6291.06,159.3,0.05981,0.00011,1.16426]
[1585740688013,106.19,6290.71,159.3,0.05976,0.00011,1.16338]
[1585740693050,106.17,6291.11,159.3,0.05976,0.00011,1.16354]
[1585740704124,106.17,6290.88,159.3,0.05974,0.00011,1.16317]
[1585740709418,106.17,6290.67,159.3,0.05972,0.00011,1.16271]
[1585740715418,106.17,6290.66,159.3,0.0597,0.00011,1.16254]
[1585740727288,106.17,6290.52,159.3,0.05969,0.00011,1.16223]
[1585740732326,106.16,6290.47,159.3,0.05967,0.00011,1.16195]
[1585740737360,106.16,6290.45,159.3,0.05966,0.00011,1.16185]
[1585740742395,106.15,6290.38,159.3,0.05965,0.00011,1.16159]
[1585740752467,106.15,6290.2,159.3,0.05962,0.00011,1.16104]
[1585740757501,106.15,6291.24,159.3,0.05972,0.00011,1.16286]
[1585740762533,106.12,6292.4,159.3,0.05981,0.00011,1.16436]
[1585740767567,106.13,6294.02,159.3,0.06001,0.00011,1.1677]
[1585740777640,106.12,6295.65,159.3,0.06017,0.00011,1.17054]
[1585740782674,106.1,6295.58,159.3,0.06014,0.00011,1.17]
[1585740790388,106.09,6295.61,159.3,0.06013,0.00011,1.16982]
[1585740795767,106.08,6295.65,159.3,0.06009,0.00011,1.16935]
[1585740800802,106.07,6295.71,159.3,0.06008,0.00011,1.16918]
[1585740805834,106.06,6295.72,159.3,0.06006,0.00011,1.1689]
[1585740811418,106.05,6295.73,159.3,0.06005,0.00011,1.16863]
[1585740823418,106.03,6295.76,159.3,0.06001,0.00011,1.16801]
[1585740829418,106.02,6295.79,159.3,0.05999,0.00011,1.16777]
[1585740835418,106.01,6295.71,159.3,0.05997,0.00011,1.16747]
[1585740847122,105.99,6295.79,159.3,0.05994,0.00011,1.16704]
[1585740852155,105.99,6295.98,159.3,0.05996,0.00011,1.16728]
[1585740858196,105.98,6295.99,159.3,0.05995,0.00011,1.16711]
[1585740863230,105.98,6295.96,159.3,0.05993,0.00011,1.16688]
[1585740873303,106.0,6294.25,159.3,0.05977,0.00011,1.16411]
[1585740879347,105.97,6293.41,159.3,0.05962,0.00011,1.16161]
[1585740885386,105.97,6293.22,159.3,0.05959,0.00011,1.16115]
[1585740895458,105.97,6293.35,159.3,0.05962,0.00011,1.16155]
[1585740901418,105.98,6293.27,159.3,0.05962,0.00011,1.16156]
[1585740906536,105.98,6293.3,159.3,0.05962,0.00011,1.16154]
[1585740919418,105.98,6292.81,159.3,0.05957,0.00011,1.16072]
[1585740925418,105.98,6292.75,159.3,0.05957,0.00011,1.16068]
[1585740930706,105.98,6292.71,159.3,0.05956,0.00011,1.16064]
[1585740935739,105.99,6292.76,159.3,0.05957,0.00011,1.16063]
[1585740941782,105.99,6292.73,159.3,0.05957,0.00011,1.16064]
[1585740947823,106.0,6292.56,159.3,0.05956,0.00011,1.16052]
[1585740952857,106.0,6292.37,159.3,0.05955,0.00011,1.16025]
[1585740957895,106.0,6291.86,159.3,0.05949,0.00011,1.15923]
[1585740964418,106.0,6291.77,159.3,0.05949,0.00011,1.15925]
[1585740970418,106.01,6291.81,159.3,0.05949,0.00011,1.15936]
[1585740976018,106.01,6291.7,159.3,0.05949,0.00011,1.15926]
[1585740981053,106.01,6291.6,159.3,0.05949,0.00011,1.1592]
[1585740991122,106.0,6293.93,159.3,0.05971,0.00011,1.16301]
[1585740996158,106.01,6294.78,159.3,0.05984,0.00011,1.16511]
[1585741001193,106.01,6295.4,159.3,0.05991,0.00011,1.16625]
[1585741006418,106.0,6295.26,159.3,0.05987,0.00011,1.16575]
[1585741018418,106.0,6294.31,159.3,0.05977,0.00011,1.16395]
[1585741024418,105.99,6294.33,159.3,0.05975,0.00011,1.16369]
[1585741030408,105.99,6294.39,159.3,0.05975,0.00011,1.16374]
[1585741036188,105.99,6294.52,159.3,0.05977,0.00011,1.16396]
[1585741042418,105.99,6294.69,159.3,0.05979,0.00011,1.16433]
[1585741047528,105.98,6294.65,159.3,0.05977,0.00011,1.16399]
[1585741054418,105.98,6294.59,159.3,0.05975,0.00011,1.16367]
[1585741065653,105.98,6294.52,159.3,0.05973,0.00011,1.16343]
[1585741070690,105.98,6294.53,159.3,0.05973,0.00011,1.16339]
[1585741078418,105.97,6294.63,159.3,0.05974,0.00011,1.16354]
[1585741083778,105.97,6295.04,159.3,0.05978,0.00011,1.16423]
[1585741093847,105.96,6295.52,159.3,0.05982,0.00011,1.16495]
[1585741099418,105.96,6295.49,159.3,0.05982,0.00011,1.16486]
[1585741105418,105.96,6295.49,159.3,0.05981,0.00011,1.16481]
[1585741116006,105.95,6296.73,159.3,0.05992,0.00011,1.16663]
[1585741121038,105.95,6297.17,159.3,0.05997,0.00011,1.16741]
[1585741126077,105.94,6297.21,159.3,0.05996,0.00011,1.16733]
[1585741131107,105.93,6297.42,159.3,0.05996,0.00011,1.1674]
[1585741136145,105.93,6297.55,159.3,0.05998,0.00011,1.16763]
[1585741141418,105.93,6297.63,159.3,0.05999,0.00011,1.16779]
[1585741147223,105.92,6297.71,159.3,0.05998,0.00011,1.16772]
[1585741152260,105.91,6297.7,159.3,0.05996,0.00011,1.16739]
[1585741158299,105.91,6297.7,159.3,0.05995,0.00011,1.16727]
[1585741168418,105.9,6297.74,159.3,0.05994,0.00011,1.16708]
[1585741174412,105.88,6297.89,159.3,0.05992,0.00011,1.16686]
[1585741179446,105.89,6297.82,159.3,0.05992,0.00011,1.16674]
[1585741186418,105.88,6297.92,159.3,0.05992,0.00011,1.16679]
[1585741191531,105.88,6297.93,159.3,0.05991,0.00011,1.16669]
[1585741196564,105.87,6297.97,159.3,0.05991,0.00011,1.16663]
[1585741201598,105.87,6298.09,159.3,0.05991,0.00011,1.16668]
[1585741212679,105.88,6295.27,159.3,0.05961,0.00011,1.1616]
[1585741217713,105.86,6294.07,159.3,0.05945,0.00011,1.15886]
[1585741222746,105.87,6294.51,159.3,0.05951,0.00011,1.15988]
[1585741227780,105.88,6295.35,159.3,0.05963,0.00011,1.16193]
[1585741238858,105.88,6295.44,159.3,0.05963,0.00011,1.1619]
[1585741245905,105.89,6295.27,159.3,0.05962,0.00011,1.16165]
[1585741250942,105.89,6295.07,159.3,0.0596,0.00011,1.16129]
[1585741255979,105.9,6294.89,159.3,0.0596,0.00011,1.16131]
[1585741261418,105.9,6294.24,159.3,0.05952,0.00011,1.15999]
[1585741267418,105.9,6294.17,159.3,0.05953,0.00011,1.16006]
[1585741273418,105.9,6294.18,159.3,0.05953,0.00011,1.16011]
[1585741279138,105.91,6294.06,159.3,0.05953,0.00011,1.16014]
[1585741285182,105.91,6294.23,159.3,0.05954,0.00011,1.16034]
[1585741295251,105.91,6294.34,159.3,0.05956,0.00011,1.16055]
[1585741300285,105.92,6294.28,159.3,0.05957,0.00011,1.16068]
[1585741306327,105.93,6294.29,159.3,0.05957,0.00011,1.16077]
[1585741312368,105.93,6294.38,159.3,0.0596,0.00011,1.1611]
[1585741322444,105.93,6294.72,159.3,0.05964,0.00011,1.16178]
[1585741327478,105.94,6294.65,159.3,0.05964,0.00011,1.16177]
[1585741333418,105.95,6294.29,159.3,0.05962,0.00011,1.1615]
[1585741339418,105.94,6294.31,159.3,0.0596,0.00011,1.1612]
[1585741344592,105.94,6296.52,159.3,0.05986,0.00011,1.16548]
[1585741355674,105.93,6297.62,159.3,0.05995,0.00011,1.16708]
[1585741360706,105.93,6296.94,159.3,0.05987,0.00011,1.16573]
[1585741365740,105.92,6296.86,159.3,0.05985,0.00011,1.16535]
[1585741371786,105.91,6297.01,159.3,0.05986,0.00011,1.16552]
[1585741381852,105.89,6302.59,159.3,0.06046,0.00012,1.17569]
[1585741386887,105.95,6299.77,159.3,0.06024,0.00012,1.17187]
[1585741391924,105.86,6300.0,159.3,0.0601,0.00011,1.16981]
[1585741397967,105.86,6300.16,159.3,0.06012,0.00011,1.17012]
[1585741408418,105.84,6301.29,159.3,0.06021,0.00012,1.17168]
[1585741414077,105.83,6301.26,159.3,0.06018,0.00012,1.17121]
[1585741419094,105.82,6301.3,159.3,0.06017,0.00012,1.17098]
[1585741425160,105.73,6301.49,159.3,0.06001,0.00011,1.16872]
[1585741435225,105.61,6301.66,159.3,0.05979,0.00011,1.16529]
[1585741438801,105.56,6300.65,159.3,0.05958,0.00011,1.16187]
[1585741438843,105.56,6300.65,159.3,0.05958,0.00011,1.16187]
[1585741444340,105.56,6300.53,159.3,0.05957,0.00011,1.16171]
[1585741455363,105.57,6300.49,159.3,0.05959,0.00011,1.16204]
[1585741462413,105.58,6300.68,159.3,0.05963,0.00011,1.16271]
[1585741467451,105.59,6300.75,159.3,0.05964,0.00011,1.16293]
[1585741472485,105.59,6300.92,159.3,0.05967,0.00011,1.16328]
[1585741483418,105.6,6300.88,159.3,0.05968,0.00011,1.16345]
[1585741489418,105.63,6299.75,159.3,0.0596,0.00011,1.16207]
[1585741498300,105.63,6298.37,159.3,0.05944,0.00011,1.15929]
[1585741504711,105.63,6297.77,159.3,0.05939,0.00011,1.15841]
[1585741510418,105.64,6297.81,159.3,0.05941,0.00011,1.15873]
[1585741516418,105.66,6297.78,159.3,0.05943,0.00011,1.15903]
[1585741521827,105.66,6297.78,159.3,0.05944,0.00011,1.15924]
[1585741531897,105.69,6296.07,159.3,0.05929,0.00011,1.15649]
[1585741537418,105.69,6296.29,159.3,0.05932,0.00011,1.15713]
[1585741542979,105.71,6296.32,159.3,0.05935,0.00011,1.15758]
[1585741548321,105.72,6296.16,159.3,0.05935,0.00011,1.15751]
[1585741555061,105.72,6296.24,159.3,0.05936,0.00011,1.15768]
[1585741560099,105.72,6297.75,159.3,0.05953,0.00011,1.16061]
[1585741565128,105.74,6297.81,159.3,0.05959,0.00011,1.16148]
[1585741570167,105.75,6297.8,159.3,0.05961,0.00011,1.1617]
[1585741576206,105.75,6297.82,159.3,0.05961,0.00011,1.16171]
[1585741582248,105.76,6297.65,159.3,0.0596,0.00011,1.16158]
[1585741587284,105.76,6297.65,159.3,0.05961,0.00011,1.1617]
[1585741592320,105.76,6297.64,159.3,0.0596,0.00011,1.16161]
[1585741602391,105.78,6297.28,159.3,0.05959,0.00011,1.16137]
[1585741609418,105.78,6297.17,159.3,0.05959,0.00011,1.1613]
[1585741614473,105.78,6297.1,159.3,0.05958,0.00011,1.16118]
[1585741624541,105.79,6296.94,159.3,0.05958,0.00011,1.16112]
[1585741630423,105.8,6296.9,159.3,0.05958,0.00011,1.16113]
[1585741635617,105.81,6295.3,159.3,0.05943,0.00011,1.15855]
[1585741641664,105.82,6294.27,159.3,0.05934,0.00011,1.1569]
[1585741652742,105.83,6294.33,159.3,0.05935,0.00011,1.15712]
[1585741658782,105.84,6294.32,159.3,0.05937,0.00011,1.15736]
[1585741663817,105.85,6294.18,159.3,0.05937,0.00011,1.15734]
[1585741674893,105.87,6294.14,159.3,0.0594,0.00011,1.15775]
[1585741679931,105.88,6294.09,159.3,0.05941,0.00011,1.15788]
[1585741684966,105.93,6291.92,159.3,0.05927,0.00011,1.15537]
[1585741696044,105.92,6289.93,159.3,0.05903,0.00011,1.15135]
[1585741701075,105.92,6290.15,159.3,0.05904,0.00011,1.15159]
[1585741706110,105.94,6290.14,159.3,0.05908,0.00011,1.15222]
[1585741716184,105.97,6290.21,159.3,0.05913,0.00011,1.15295]
[1585741723229,105.98,6290.38,159.3,0.05918,0.00011,1.15372]
[1585741728268,106.0,6290.06,159.3,0.05918,0.00011,1.15358]
[1585741733305,106.0,6290.32,159.3,0.05921,0.00011,1.15422]
[1585741744419,106.03,6290.1,159.3,0.05924,0.00011,1.1545]
[1585741749420,106.03,6290.16,159.3,0.05925,0.00011,1.15469]
[1585741756418,106.05,6290.11,159.3,0.05927,0.00011,1.15507]
[1585741767543,106.02,6292.36,159.3,0.05948,0.00011,1.15857]
[1585741772578,106.06,6293.78,159.3,0.05972,0.00011,1.16252]
[1585741777616,106.05,6294.4,159.3,0.05977,0.00011,1.16342]
[1585741782653,106.07,6294.04,159.3,0.05977,0.00011,1.16329]
[1585741792720,106.05,6294.01,159.3,0.05973,0.00011,1.16269]
[1585741798418,106.05,6294.02,159.3,0.05973,0.00011,1.16267]
[1585741804418,106.05,6293.96,159.3,0.05972,0.00011,1.16254]
[1585741816418,106.04,6295.05,159.3,0.05982,0.00011,1.16423]
[1585741821926,106.05,6294.89,159.3,0.05981,0.00011,1.16416]
[1585741826958,106.04,6295.14,159.3,0.05984,0.00011,1.16454]
[1585741834013,106.04,6295.3,159.3,0.05983,0.00011,1.16447]
[1585741846418,106.03,6295.35,159.3,0.05982,0.00011,1.16434]
[1585741852418,106.03,6295.28,159.3,0.05981,0.00011,1.16415]
[1585741864418,106.02,6295.27,159.3,0.05979,0.00011,1.16388]
[1585741870418,106.02,6295.28,159.3,0.05979,0.00011,1.16381]
[1585741876305,106.01,6295.28,159.3,0.05979,0.00011,1.16375]
[1585741888418,106.01,6295.34,159.3,0.05978,0.00011,1.16371]
[1585741894418,106.01,6295.34,159.3,0.05977,0.00011,1.16345]
[1585741906418,106.0,6295.47,159.3,0.05978,0.00011,1.16362]
[1585741911551,106.0,6292.38,159.3,0.05942,0.00011,1.15767]
[1585741916582,106.01,6291.62,159.3,0.05935,0.00011,1.15643]
[1585741921619,106.02,6291.67,159.3,0.05937,0.00011,1.15675]
[1585741932695,106.03,6293.1,159.3,0.05955,0.00011,1.15975]
[1585741937730,106.04,6292.9,159.3,0.05955,0.00011,1.15974]
[1585741943770,106.03,6292.75,159.3,0.05953,0.00011,1.15929]
[1585741954851,106.04,6292.51,159.3,0.0595,0.00011,1.15887]
[1585741960418,106.04,6292.54,159.3,0.05952,0.00011,1.15906]
[1585741966418,106.05,6292.54,159.3,0.05953,0.00011,1.15919]
[1585741972418,106.06,6292.4,159.3,0.05953,0.00011,1.15922]
[1585741978418,106.05,6292.43,159.3,0.05952,0.00011,1.15914]
[1585741984055,106.06,6292.37,159.3,0.05953,0.00011,1.15924]
[1585741989093,106.07,6293.42,159.3,0.05966,0.00011,1.16144]
[1585741994125,106.06,6293.85,159.3,0.05969,0.00011,1.1619]
[1585742005418,106.06,6293.79,159.3,0.05969,0.00011,1.16191]
[1585742011245,106.07,6293.61,159.3,0.05967,0.00011,1.1616]
[1585742017292,106.06,6293.72,159.3,0.05967,0.00011,1.16163]
[1585742028365,106.06,6293.75,159.3,0.05968,0.00011,1.16166]
[1585742033400,106.06,6293.6,159.3,0.05966,0.00011,1.16136]
[1585742038418,106.06,6293.59,159.3,0.05966,0.00011,1.16133]
[1585742043469,106.07,6293.42,159.3,0.05965,0.00011,1.16126]
[1585742053542,106.08,6291.41,159.3,0.05944,0.00011,1.15769]
[1585742058576,106.07,6291.38,159.3,0.05942,0.00011,1.15734]
[1585742064620,106.08,6291.4,159.3,0.05944,0.00011,1.15759]
[1585742074690,106.1,6290.39,159.3,0.05935,0.00011,1.15608]
[1585742080418,106.09,6290.42,159.3,0.05935,0.00011,1.15606]
[1585742086418,106.1,6290.38,159.3,0.05936,0.00011,1.15625]
[1585742091808,106.11,6290.17,159.3,0.05935,0.00011,1.15602]
[1585742096842,106.11,6290.06,159.3,0.05935,0.00011,1.15599]
[1585742106913,106.12,6287.27,159.3,0.05905,0.00011,1.15082]
[1585742111950,106.16,6287.64,159.3,0.05916,0.00011,1.15255]
[1585742118102,106.17,6287.41,159.3,0.05915,0.00011,1.15245]
[1585742124033,106.17,6287.53,159.3,0.05917,0.00011,1.15276]
[1585742129069,106.18,6287.53,159.3,0.05918,0.00011,1.15296]
[1585742134418,106.19,6287.52,159.3,0.0592,0.00011,1.1532]
[1585742146418,106.21,6287.29,159.3,0.05921,0.00011,1.15323]
[1585742152232,106.22,6287.25,159.3,0.05923,0.00011,1.15354]
[1585742157267,106.27,6286.15,159.3,0.0592,0.00011,1.15295]
[1585742162300,106.24,6285.41,159.3,0.05906,0.00011,1.15058]
[1585742173418,106.27,6285.06,159.3,0.05907,0.00011,1.15066]
[1585742184453,106.3,6286.43,159.3,0.0593,0.00011,1.15445]
[1585742195531,106.3,6287.63,159.3,0.05941,0.00011,1.15629]
[1585742200563,106.3,6287.91,159.3,0.05945,0.00011,1.157]
[1585742206418,106.29,6288.74,159.3,0.05952,0.00011,1.15829]
[1585742211642,106.3,6288.85,159.3,0.05956,0.00011,1.15884]
[1585742216679,106.3,6288.73,159.3,0.05955,0.00011,1.15861]
[1585742222718,106.3,6287.11,159.3,0.05936,0.00011,1.15554]
[1585742227753,106.29,6288.08,159.3,0.05944,0.00011,1.15691]
[1585742233418,106.31,6288.21,159.3,0.0595,0.00011,1.15785]
[1585742238832,106.31,6288.23,159.3,0.0595,0.00011,1.15785]
[1585742243869,106.31,6288.3,159.3,0.05951,0.00011,1.15807]
[1585742254944,106.32,6288.44,159.3,0.05953,0.00011,1.15827]
[1585742260418,106.31,6288.48,159.3,0.05953,0.00011,1.15828]
[1585742266023,106.25,6291.51,159.3,0.05975,0.00011,1.16219]
[1585742271058,106.3,6292.09,159.3,0.05992,0.00011,1.16488]
[1585742276094,106.3,6291.53,159.3,0.05986,0.00011,1.16387]
[1585742286163,106.29,6291.21,159.3,0.0598,0.00011,1.16291]
[1585742291195,106.28,6291.37,159.3,0.05979,0.00011,1.16274]
[1585742296418,106.28,6291.71,159.3,0.05983,0.00011,1.16339]
[1585742302418,106.27,6292.08,159.3,0.05985,0.00011,1.16389]
[1585742308318,106.26,6292.14,159.3,0.05985,0.00011,1.16388]
[1585742313353,106.26,6292.11,159.3,0.05983,0.00011,1.16349]
[1585742318386,106.25,6292.05,159.3,0.05982,0.00011,1.16328]
[1585742323418,106.26,6291.83,159.3,0.0598,0.00011,1.16295]
[1585742333492,106.24,6291.92,159.3,0.05978,0.00011,1.16262]
[1585742339534,106.24,6290.67,159.3,0.05963,0.00011,1.1601]
[1585742344570,106.25,6289.25,159.3,0.05949,0.00011,1.15782]
[1585742355650,106.24,6288.93,159.3,0.05943,0.00011,1.15682]
[1585742360684,106.24,6290.55,159.3,0.05962,0.00011,1.15998]
[1585742365719,106.24,6290.77,159.3,0.05965,0.00011,1.16052]
[1585742370755,106.25,6290.48,159.3,0.05962,0.00011,1.15998]
[1585742375787,106.24,6290.41,159.3,0.0596,0.00011,1.15957]
[1585742385859,106.24,6292.05,159.3,0.05979,0.00011,1.16278]
[1585742396069,106.21,6292.55,159.3,0.05979,0.00011,1.16287]
[1585742407005,106.19,6297.47,159.3,0.0603,0.00011,1.17158]
[1585742412042,106.18,6297.8,159.3,0.06033,0.00011,1.17207]
[1585742417074,106.16,6298.38,159.3,0.06035,0.00012,1.17251]
[1585742426340,106.1,6303.09,159.3,0.06077,0.00012,1.1798]
[1585742432183,106.05,6306.19,159.3,0.06103,0.00012,1.18433]
[1585742442253,106.02,6311.86,159.3,0.06163,0.00012,1.19441]
[1585742446938,105.99,6313.16,159.3,0.06172,0.00012,1.19609]
[1585742447401,105.99,6313.16,159.3,0.06172,0.00012,1.19609]
[1585742454702,105.9,6318.83,159.3,0.06221,0.00012,1.20449]
[1585742460470,105.85,6323.21,159.3,0.06263,0.00012,1.21171]
[1585742460988,105.85,6323.21,159.3,0.06263,0.00012,1.21171]
[1585742473469,105.71,6324.69,159.3,0.06253,0.00012,1.21051]
[1585742483544,105.56,6330.26,159.3,0.0629,0.00012,1.21706]
[1585742488575,105.44,6334.88,159.3,0.06321,0.00012,1.22264]
[1585742490599,105.48,6337.74,159.3,0.06364,0.00012,1.22967]
[1585742491190,105.48,6337.74,159.3,0.06364,0.00012,1.22967]
[1585742497892,105.38,6338.64,159.3,0.06354,0.00012,1.22825]
[1585742508717,105.25,6330.7,159.3,0.06233,0.00012,1.20846]
[1585742513755,105.21,6329.88,159.3,0.06215,0.00012,1.20562]
[1585742518788,105.17,6329.71,159.3,0.06204,0.00012,1.20399]
[1585742523824,105.11,6330.55,159.3,0.06204,0.00012,1.20409]
[1585742533895,105.05,6331.45,159.3,0.06202,0.00012,1.20397]
[1585742538933,105.02,6329.92,159.3,0.06177,0.00012,1.19997]
[1585742543964,104.98,6329.65,159.3,0.06167,0.00012,1.19828]
[1585742554033,104.96,6327.74,159.3,0.0614,0.00012,1.19387]
[1585742559069,104.9,6327.21,159.3,0.06122,0.00012,1.19098]
[1585742564103,104.88,6327.02,159.3,0.06115,0.00012,1.18997]
[1585742579211,104.83,6324.12,159.3,0.06072,0.00012,1.18282]
[1585742584246,104.83,6325.77,159.3,0.0609,0.00012,1.18589]
[1585742589288,104.82,6326.45,159.3,0.06096,0.00012,1.18693]
[1585742594316,104.79,6327.48,159.3,0.06102,0.00012,1.188]
[1585742604385,104.77,6328.16,159.3,0.06108,0.00012,1.189]
[1585742609423,104.75,6328.03,159.3,0.06102,0.00012,1.18819]
[1585742614457,104.75,6327.53,159.3,0.06095,0.00012,1.18697]
[1585742624523,104.73,6326.59,159.3,0.06079,0.00012,1.18432]
[1585742629557,104.71,6325.83,159.3,0.06067,0.00012,1.18228]
[1585742635418,104.7,6325.72,159.3,0.06065,0.00012,1.18192]
[1585742640637,104.68,6325.95,159.3,0.06062,0.00012,1.1816]
[1585742645674,104.71,6324.93,159.3,0.06057,0.00012,1.18065]
[1585742655743,104.67,6325.59,159.3,0.06057,0.00012,1.18075]
[1585742660775,104.69,6325.16,159.3,0.06055,0.00012,1.18044]
[1585742665810,104.67,6324.63,159.3,0.06045,0.00012,1.17875]
[1585742670850,104.7,6323.45,159.3,0.06037,0.00012,1.1773]
[1585742675891,104.69,6320.45,159.3,0.06,0.00012,1.17106]
[1585742685960,104.7,6320.8,159.3,0.06005,0.00012,1.1719]
[1585742690996,104.72,6319.95,159.3,0.06001,0.00012,1.17109]
[1585742697037,104.72,6320.15,159.3,0.06003,0.00012,1.17138]
[1585742707418,104.74,6318.74,159.3,0.05989,0.00012,1.16909]
[1585742713152,104.73,6317.89,159.3,0.05978,0.00012,1.16713]
[1585742718184,104.75,6315.15,159.3,0.05951,0.00012,1.16263]
[1585742723221,104.81,6312.82,159.3,0.05936,0.00011,1.15985]
[1585742733290,104.82,6313.21,159.3,0.0594,0.00011,1.16051]
[1585742738328,104.82,6314.54,159.3,0.05956,0.00012,1.16321]
[1585742743361,104.85,6313.16,159.3,0.05947,0.00011,1.16153]
[1585742748398,104.86,6312.43,159.3,0.05939,0.00011,1.16022]
[1585742754788,104.91,6307.95,159.3,0.05899,0.00011,1.15321]
[1585742768535,104.98,6295.6,159.3,0.05771,0.00011,1.13135]
[1585742773572,105.07,6292.48,159.3,0.05754,0.00011,1.12821]
[1585742775168,105.2,6289.48,159.3,0.05745,0.00011,1.1262]
[1585742784650,105.36,6254.19,159.3,0.05388,0.00011,1.06465]
[1585742793145,105.64,6221.25,159.3,0.05094,0.0001,1.01281]
[1585742808820,105.89,6235.59,159.3,0.05288,0.00011,1.04579]
[1585742818889,106.25,6232.66,159.3,0.05323,0.00011,1.05069]
[1585742823923,106.53,6224.58,159.3,0.05289,0.0001,1.04402]
[1585742833995,106.7,6226.28,159.3,0.05337,0.00011,1.0518]
[1585742839026,106.81,6231.42,159.3,0.05412,0.00011,1.06449]
[1585742844067,106.88,6232.26,159.3,0.05433,0.00011,1.06789]
[1585742849103,106.97,6234.48,159.3,0.05474,0.00011,1.07451]
[1585742854135,107.17,6234.77,159.3,0.05512,0.00011,1.08048]
[1585742859168,107.19,6232.95,159.3,0.05497,0.00011,1.07779]
[1585742864204,107.32,6233.82,159.3,0.05529,0.00011,1.08294]
[1585742869239,107.45,6230.72,159.3,0.0552,0.00011,1.08106]
[1585742874273,107.47,6230.49,159.3,0.05522,0.00011,1.08132]
[1585742879309,107.56,6229.67,159.3,0.05529,0.00011,1.08224]
[1585742884344,107.64,6232.22,159.3,0.05571,0.00011,1.08908]
[1585742889378,107.68,6233.58,159.3,0.05594,0.00011,1.09296]
[1585742899418,107.81,6241.03,159.3,0.05698,0.00011,1.11024]
[1585742904485,107.78,6243.04,159.3,0.05715,0.00011,1.11322]
[1585742909521,107.86,6244.08,159.3,0.05742,0.00011,1.1175]
[1585742914551,107.89,6244.74,159.3,0.05752,0.00011,1.11918]
[1585742919594,107.99,6243.22,159.3,0.05755,0.00011,1.1193]
[1585742924626,107.98,6239.64,159.3,0.05715,0.00011,1.11252]
[1585742929659,108.03,6238.3,159.3,0.05708,0.00011,1.11128]
[1585742934694,108.07,6236.93,159.3,0.057,0.00011,1.10979]
[1585742939733,108.08,6236.82,159.3,0.05701,0.00011,1.10997]
[1585742944768,108.08,6241.13,159.3,0.05748,0.00011,1.1179]
[1585742949801,108.15,6243.65,159.3,0.05789,0.00011,1.12457]
[1585742954833,108.16,6242.09,159.3,0.05774,0.00011,1.12206]
[1585742959870,108.18,6242.78,159.3,0.05785,0.00011,1.12386]
[1585742964903,108.25,6241.53,159.3,0.05785,0.00011,1.12357]
[1585742969942,108.22,6239.51,159.3,0.05758,0.00011,1.11907]
[1585742974973,108.32,6234.96,159.3,0.05725,0.00011,1.11314]
[1585742985051,108.35,6230.23,159.3,0.05679,0.00011,1.10525]
[1585742990086,108.38,6226.15,159.3,0.05641,0.00011,1.09875]
[1585743000151,108.41,6226.5,159.3,0.05649,0.00011,1.10002]
[1585743005188,108.52,6227.02,159.3,0.05675,0.00011,1.10418]
[1585743010222,108.56,6227.46,159.3,0.05687,0.00011,1.10601]
[1585743015259,108.55,6230.06,159.3,0.05714,0.00011,1.11061]
[1585743020293,108.52,6234.56,159.3,0.05758,0.00011,1.11821]
[1585743025328,108.65,6236.04,159.3,0.05799,0.00011,1.12465]
[1585743030362,108.65,6236.66,159.3,0.05806,0.00011,1.12582]
[1585743035398,108.64,6237.87,159.3,0.05816,0.00011,1.12758]
[1585743040418,108.65,6239.27,159.3,0.05833,0.00011,1.13038]
[1585743045450,108.65,6240.33,159.3,0.05845,0.00011,1.13247]
[1585743050503,108.67,6243.68,159.3,0.05885,0.00011,1.13912]
[1585743055538,108.61,6245.38,159.3,0.05893,0.00011,1.14066]
[1585743060573,108.53,6248.12,159.3,0.05908,0.00011,1.14339]
[1585743065609,108.59,6252.28,159.3,0.05967,0.00011,1.1531]
[1585743070642,108.59,6252.13,159.3,0.05965,0.00011,1.15277]
[1585743075677,108.59,6248.74,159.3,0.05926,0.00011,1.14636]
[1585743080713,108.56,6246.93,159.3,0.05901,0.00011,1.14215]
[1585743085748,108.56,6245.39,159.3,0.05884,0.00011,1.13933]
[1585743090784,108.61,6243.0,159.3,0.05866,0.00011,1.13613]
[1585743100850,108.57,6238.73,159.3,0.05811,0.00011,1.12691]
[1585743105890,108.6,6238.56,159.3,0.05814,0.00011,1.12739]
[1585743110924,108.55,6242.69,159.3,0.05852,0.00011,1.13384]
[1585743116967,108.58,6242.6,159.3,0.05856,0.00011,1.13454]
[1585743122000,108.58,6243.01,159.3,0.05861,0.00011,1.13535]
[1585743127033,108.59,6242.1,159.3,0.05852,0.00011,1.13378]
[1585743132072,108.55,6245.36,159.3,0.05881,0.00011,1.13875]
[1585743138114,108.57,6246.24,159.3,0.05895,0.00011,1.14106]
[1585743143149,108.55,6247.33,159.3,0.05902,0.00011,1.14241]
[1585743148183,108.56,6247.2,159.3,0.05903,0.00011,1.1425]
[1585743153217,108.61,6245.29,159.3,0.0589,0.00011,1.14004]
[1585743158252,108.52,6244.31,159.3,0.05863,0.00011,1.1358]
[1585743163292,108.54,6242.92,159.3,0.05851,0.00011,1.1338]
[1585743168324,108.58,6240.49,159.3,0.05832,0.00011,1.13041]
[1585743173357,108.56,6237.81,159.3,0.05799,0.00011,1.12492]
[1585743178395,108.61,6235.87,159.3,0.05787,0.00011,1.1227]
[1585743183430,108.62,6235.0,159.3,0.05778,0.00011,1.12112]
[1585743193499,108.7,6232.24,159.3,0.05763,0.00011,1.11838]
[1585743198535,108.63,6229.86,159.3,0.05724,0.00011,1.11201]
[1585743203570,108.67,6227.19,159.3,0.05702,0.00011,1.10822]
[1585743208603,108.74,6224.31,159.3,0.05684,0.00011,1.10492]
[1585743213639,108.73,6224.18,159.3,0.0568,0.00011,1.1043]
[1585743218673,108.72,6226.39,159.3,0.05701,0.00011,1.10789]
[1585743223709,108.82,6227.74,159.3,0.05735,0.00011,1.11333]
[1585743228742,108.84,6228.05,159.3,0.05743,0.00011,1.11455]
[1585743233780,108.86,6227.83,159.3,0.05743,0.00011,1.11451]
[1585743238815,108.88,6228.53,159.3,0.05754,0.00011,1.11639]
[1585743243847,108.9,6229.04,159.3,0.05764,0.00011,1.11801]
[1585743248885,108.92,6228.57,159.3,0.05763,0.00011,1.11763]
[1585743253918,108.93,6227.86,159.3,0.05756,0.00011,1.11653]
[1585743258955,108.95,6228.11,159.3,0.05762,0.00011,1.11753]
[1585743263987,108.99,6227.04,159.3,0.05759,0.00011,1.11685]
[1585743269023,109.0,6224.25,159.3,0.05731,0.00011,1.11198]
[1585743274061,109.02,6222.5,159.3,0.05714,0.00011,1.10905]
[1585743279094,109.06,6221.98,159.3,0.05717,0.00011,1.10942]
[1585743284128,109.07,6221.7,159.3,0.05715,0.00011,1.10915]
[1585743289164,109.09,6220.37,159.3,0.05705,0.00011,1.1073]
[1585743294197,109.13,6220.77,159.3,0.05716,0.00011,1.10911]
[1585743299233,109.16,6220.41,159.3,0.05718,0.00011,1.10926]
[1585743304270,109.1,6226.81,159.3,0.05776,0.00011,1.11938]
[1585743309308,109.18,6229.64,159.3,0.05821,0.00011,1.12667]
[1585743314340,109.16,6232.29,159.3,0.05847,0.00011,1.13104]
[1585743319376,109.15,6234.6,159.3,0.0587,0.00011,1.1351]
[1585743324416,109.2,6234.35,159.3,0.05878,0.00011,1.13619]
[1585743329447,109.15,6235.01,159.3,0.05876,0.00011,1.13594]
[1585743334479,109.14,6234.98,159.3,0.05872,0.00011,1.13535]
[1585743339518,109.15,6234.96,159.3,0.05874,0.00011,1.13572]
[1585743344555,109.11,6235.19,159.3,0.0587,0.00011,1.13503]
[1585743349588,109.11,6237.1,159.3,0.05891,0.00011,1.1386]
[1585743354621,109.09,6237.73,159.3,0.05894,0.00011,1.13912]
[1585743359656,109.09,6236.35,159.3,0.05879,0.00011,1.13666]
[1585743364693,109.08,6236.95,159.3,0.05883,0.00011,1.13744]
[1585743369726,109.08,6236.72,159.3,0.0588,0.00011,1.13684]
[1585743374760,109.07,6234.78,159.3,0.05857,0.00011,1.13304]
[1585743379796,109.08,6230.96,159.3,0.05818,0.00011,1.12639]
[1585743384834,109.08,6230.3,159.3,0.0581,0.00011,1.12501]
[1585743389865,109.08,6230.8,159.3,0.05815,0.00011,1.12593]
[1585743394904,109.12,6226.99,159.3,0.0578,0.00011,1.11983]
[1585743399935,109.1,6226.55,159.3,0.05772,0.00011,1.11858]
[1585743405980,109.11,6225.62,159.3,0.05764,0.00011,1.11712]
[1585743411016,109.13,6225.43,159.3,0.05765,0.00011,1.1173]
[1585743416052,109.15,6225.72,159.3,0.05771,0.00011,1.11831]
[1585743421087,109.16,6225.5,159.3,0.05771,0.00011,1.11831]
[1585743426118,109.15,6224.43,159.3,0.05758,0.00011,1.1161]
[1585743431153,109.19,6223.88,159.3,0.05759,0.00011,1.11609]
[1585743436418,109.2,6224.97,159.3,0.05773,0.00011,1.11844]
[1585743442231,109.23,6228.28,159.3,0.05814,0.00011,1.12523]
[1585743447267,109.2,6228.11,159.3,0.05806,0.00011,1.12407]
[1585743452300,109.22,6228.99,159.3,0.0582,0.00011,1.12622]
[1585743457339,109.19,6230.58,159.3,0.05833,0.00011,1.12848]
[1585743462373,109.21,6230.09,159.3,0.05831,0.00011,1.12811]
[1585743467406,109.21,6230.2,159.3,0.05831,0.00011,1.12821]
[1585743472418,109.21,6231.11,159.3,0.05842,0.00011,1.12997]
[1585743477478,109.21,6231.68,159.3,0.05847,0.00011,1.1309]
[1585743482512,109.22,6233.11,159.3,0.05865,0.00011,1.13392]
[1585743487546,109.17,6232.57,159.3,0.05849,0.00011,1.13137]
[1585743492583,109.19,6233.01,159.3,0.05859,0.00011,1.13293]
[1585743498626,109.19,6233.07,159.3,0.05859,0.00011,1.13302]
[1585743503661,109.14,6235.97,159.3,0.05881,0.00011,1.13683]
[1585743509703,109.17,6237.48,159.3,0.05904,0.00011,1.14055]
[1585743514739,109.15,6238.59,159.3,0.05913,0.00011,1.14203]
[1585743519775,109.17,6237.97,159.3,0.05909,0.00011,1.14136]
[1585743525817,109.12,6236.24,159.3,0.0588,0.00011,1.13669]
[1585743530847,109.06,6238.2,159.3,0.05891,0.00011,1.13874]
[1585743535881,109.08,6240.83,159.3,0.05924,0.00011,1.14419]
[1585743540919,109.08,6244.15,159.3,0.05961,0.00011,1.15043]
[1585743545956,109.04,6244.04,159.3,0.05952,0.00011,1.14897]
[1585743550991,109.02,6244.51,159.3,0.05954,0.00011,1.14944]
[1585743556029,108.99,6244.83,159.3,0.05952,0.00011,1.14908]
[1585743562064,108.95,6246.7,159.3,0.05966,0.00011,1.15157]
[1585743567103,108.94,6247.26,159.3,0.0597,0.00011,1.15229]
[1585743572137,108.91,6246.05,159.3,0.0595,0.00011,1.14899]
[1585743577170,108.89,6245.36,159.3,0.05938,0.00011,1.14715]
[1585743582206,108.93,6242.17,159.3,0.0591,0.00011,1.14231]
[1585743587239,108.86,6242.84,159.3,0.05905,0.00011,1.14157]
[1585743592277,108.82,6245.14,159.3,0.05923,0.00011,1.14476]
[1585743597310,108.83,6244.79,159.3,0.05921,0.00011,1.14442]
[1585743602351,108.82,6244.71,159.3,0.05917,0.00011,1.14379]
[1585743607383,108.81,6244.62,159.3,0.05915,0.00011,1.1434]
[1585743613418,108.78,6245.3,159.3,0.05917,0.00011,1.14394]
[1585743618458,108.76,6245.37,159.3,0.05914,0.00011,1.14338]
[1585743623495,108.75,6245.89,159.3,0.05918,0.00011,1.1441]
[1585743629535,108.74,6245.97,159.3,0.05917,0.00011,1.14395]
[1585743634573,108.73,6246.06,159.3,0.05914,0.00011,1.14359]
[1585743640418,108.72,6245.12,159.3,0.05903,0.00011,1.14168]
[1585743645649,108.71,6243.79,159.3,0.05887,0.00011,1.13897]
[1585743650682,108.7,6243.43,159.3,0.0588,0.00011,1.1379]
[1585743655718,108.69,6241.03,159.3,0.05852,0.00011,1.13324]
[1585743660757,108.73,6239.52,159.3,0.05842,0.00011,1.13137]
[1585743666796,108.7,6239.48,159.3,0.05836,0.00011,1.13052]
[1585743671828,108.75,6238.2,159.3,0.05831,0.00011,1.12951]
[1585743676867,108.72,6237.49,159.3,0.05819,0.00011,1.1275]
[1585743681911,108.72,6237.22,159.3,0.05816,0.00011,1.12697]
[1585743686943,108.73,6238.03,159.3,0.05826,0.00011,1.12867]
[1585743691978,108.76,6240.15,159.3,0.05854,0.00011,1.13323]
[1585743697010,108.73,6241.44,159.3,0.05864,0.00011,1.13501]
[1585743706777,108.75,6238.06,159.3,0.0583,0.00011,1.12919]
[1585743712119,108.73,6236.23,159.3,0.05806,0.00011,1.12528]
[1585743717153,108.75,6237.14,159.3,0.05819,0.00011,1.1274]
[1585743722186,108.76,6237.43,159.3,0.05824,0.00011,1.12831]
[1585743727418,108.77,6236.51,159.3,0.05815,0.00011,1.12672]
[1585743733418,108.78,6236.15,159.3,0.05814,0.00011,1.12655]
[1585743739418,108.78,6235.82,159.3,0.05811,0.00011,1.12593]
[1585743745347,108.79,6235.21,159.3,0.05805,0.00011,1.12498]
[1585743750384,108.82,6234.57,159.3,0.05803,0.00011,1.12456]
[1585743755420,108.81,6235.88,159.3,0.05815,0.00011,1.12657]
[1585743760454,108.83,6235.99,159.3,0.0582,0.00011,1.12729]
[1585743766418,108.83,6234.36,159.3,0.05803,0.00011,1.12449]
[1585743771530,108.82,6234.22,159.3,0.05799,0.00011,1.12378]
[1585743776565,108.84,6234.83,159.3,0.05809,0.00011,1.12541]
[1585743781599,108.89,6234.04,159.3,0.0581,0.00011,1.12549]
[1585743786636,108.86,6233.91,159.3,0.05804,0.00011,1.12444]
[1585743791669,108.89,6232.94,159.3,0.05797,0.00011,1.12334]
[1585743796704,108.88,6233.08,159.3,0.05798,0.00011,1.12352]
[1585743801740,108.9,6233.16,159.3,0.05801,0.00011,1.12398]
[1585743806777,108.91,6233.16,159.3,0.05804,0.00011,1.1243]
[1585743811811,108.94,6233.08,159.3,0.05807,0.00011,1.12478]
[1585743816847,108.92,6233.12,159.3,0.05805,0.00011,1.12452]
[1585743821881,108.91,6233.45,159.3,0.05807,0.00011,1.12489]
[1585743826916,108.91,6236.27,159.3,0.05838,0.00011,1.13008]
[1585743831958,108.94,6237.6,159.3,0.05857,0.00011,1.13323]
[1585743836990,108.94,6237.54,159.3,0.05857,0.00011,1.13316]
[1585743842022,108.95,6236.3,159.3,0.05845,0.00011,1.13109]
[1585743847060,108.94,6236.07,159.3,0.0584,0.00011,1.1304]
[1585743852097,108.94,6234.89,159.3,0.05828,0.00011,1.12831]
[1585743857132,108.96,6233.56,159.3,0.05818,0.00011,1.12651]
[1585743862162,108.97,6230.05,159.3,0.0578,0.00011,1.12007]
[1585743867199,108.98,6229.5,159.3,0.05776,0.00011,1.11943]
[1585743872234,108.98,6229.49,159.3,0.05774,0.00011,1.11911]
[1585743877272,108.96,6230.9,159.3,0.05787,0.00011,1.12136]
[1585743882305,108.98,6232.93,159.3,0.05814,0.00011,1.12575]
[1585743887336,109.01,6232.89,159.3,0.05817,0.00011,1.12629]
[1585743892374,109.01,6232.65,159.3,0.05816,0.00011,1.12607]
[1585743898414,108.97,6234.09,159.3,0.05824,0.00011,1.12756]
[1585743903452,109.02,6235.48,159.3,0.05848,0.00011,1.13144]
[1585743908485,109.01,6236.76,159.3,0.05861,0.00011,1.13364]
[1585743913520,109.02,6236.71,159.3,0.05862,0.00011,1.13378]
[1585743918559,109.01,6237.17,159.3,0.05865,0.00011,1.13427]
[1585743923591,109.0,6237.4,159.3,0.05867,0.00011,1.13461]
[1585743928628,108.99,6237.48,159.3,0.05865,0.00011,1.13441]
[1585743933665,108.98,6238.82,159.3,0.05878,0.00011,1.13653]
[1585743943736,108.95,6243.73,159.3,0.05926,0.00011,1.14461]
[1585743948770,108.95,6243.72,159.3,0.05926,0.00011,1.14471]
[1585743953803,108.95,6242.93,159.3,0.05917,0.00011,1.14316]
[1585743958841,108.92,6242.92,159.3,0.05912,0.00011,1.14246]
[1585743963874,108.9,6242.96,159.3,0.05909,0.00011,1.14193]
[1585743968906,108.88,6243.31,159.3,0.05909,0.00011,1.1421]
[1585743973947,108.87,6243.77,159.3,0.05912,0.00011,1.14259]
[1585743979418,108.86,6243.57,159.3,0.05908,0.00011,1.14189]
[1585743985020,108.85,6242.68,159.3,0.05896,0.00011,1.13988]
[1585743990056,108.83,6242.87,159.3,0.05894,0.00011,1.13968]
[1585743995095,108.83,6243.26,159.3,0.05897,0.00011,1.14019]
[1585744000129,108.81,6242.84,159.3,0.05889,0.00011,1.13887]
[1585744005161,108.81,6243.36,159.3,0.05895,0.00011,1.13994]
[1585744011204,108.8,6242.97,159.3,0.05888,0.00011,1.1388]
[1585744016239,108.8,6241.78,159.3,0.05875,0.00011,1.1366]
[1585744021273,108.79,6241.02,159.3,0.05866,0.00011,1.13506]
[1585744027328,108.78,6241.31,159.3,0.05867,0.00011,1.13519]
[1585744032350,108.77,6241.62,159.3,0.05869,0.00011,1.13565]
[1585744037387,108.77,6242.05,159.3,0.05873,0.00011,1.13627]
[1585744042418,108.77,6241.93,159.3,0.05871,0.00011,1.13603]
[1585744047455,108.77,6241.49,159.3,0.05866,0.00011,1.13513]
[1585744052491,108.77,6238.2,159.3,0.05829,0.00011,1.12885]
[1585744057531,108.76,6238.16,159.3,0.05827,0.00011,1.1286]
[1585744062560,108.77,6238.43,159.3,0.05833,0.00011,1.12952]
[1585744067597,108.77,6239.84,159.3,0.05849,0.00011,1.13214]
[1585744072636,108.78,6240.63,159.3,0.05858,0.00011,1.1337]
[1585744078418,108.78,6240.95,159.3,0.05861,0.00011,1.13425]
[1585744084418,108.78,6240.88,159.3,0.0586,0.00011,1.13414]
[1585744089755,108.75,6242.55,159.3,0.05874,0.00011,1.13657]
[1585744094784,108.73,6243.63,159.3,0.05883,0.00011,1.1381]
[1585744101834,108.76,6243.63,159.3,0.05887,0.00011,1.1387]
[1585744106868,108.74,6243.61,159.3,0.05884,0.00011,1.13828]
[1585744111906,108.78,6239.63,159.3,0.05847,0.00011,1.13185]
[1585744116942,108.75,6238.76,159.3,0.05831,0.00011,1.12928]
[1585744121973,108.76,6238.0,159.3,0.05824,0.00011,1.12806]
[1585744127015,108.75,6239.07,159.3,0.05835,0.00011,1.12983]
[1585744132046,108.75,6239.23,159.3,0.05836,0.00011,1.13012]
[1585744137079,108.77,6239.39,159.3,0.05842,0.00011,1.13106]
[1585744142114,108.78,6239.08,159.3,0.05841,0.00011,1.13078]
[1585744147149,108.8,6237.27,159.3,0.05825,0.00011,1.12803]
[1585744152185,108.79,6236.08,159.3,0.05809,0.00011,1.1254]
[1585744157226,108.79,6235.57,159.3,0.05804,0.00011,1.1245]
[1585744162253,108.81,6235.44,159.3,0.05806,0.00011,1.12475]
[1585744168296,108.81,6235.27,159.3,0.05805,0.00011,1.12464]
[1585744173328,108.82,6237.92,159.3,0.05834,0.00011,1.12947]
[1585744178366,108.83,6238.68,159.3,0.05844,0.00011,1.13109]
[1585744183401,108.83,6237.83,159.3,0.05836,0.00011,1.12978]
[1585744188436,108.85,6237.2,159.3,0.05832,0.00011,1.12899]
[1585744193472,108.84,6236.77,159.3,0.05825,0.00011,1.12785]
[1585744198509,108.84,6236.34,159.3,0.05821,0.00011,1.12718]
[1585744203542,108.85,6236.02,159.3,0.05819,0.00011,1.12693]
[1585744209586,108.85,6235.2,159.3,0.0581,0.00011,1.12534]
[1585744214619,108.84,6235.42,159.3,0.0581,0.00011,1.12545]
[1585744220664,108.87,6235.87,159.3,0.05822,0.00011,1.12724]
[1585744225697,108.88,6236.02,159.3,0.05824,0.00011,1.12769]
[1585744230729,108.89,6235.79,159.3,0.05823,0.00011,1.12748]
[1585744237418,108.9,6235.55,159.3,0.05822,0.00011,1.12712]
[1585744242819,108.9,6235.47,159.3,0.05821,0.00011,1.12702]
[1585744247856,108.89,6236.75,159.3,0.05834,0.00011,1.12931]
[1585744252885,108.89,6237.8,159.3,0.05844,0.00011,1.13101]
[1585744257920,108.87,6240.59,159.3,0.05872,0.00011,1.13575]
[1585744263959,108.89,6241.04,159.3,0.05881,0.00011,1.13716]
[1585744268997,108.89,6241.19,159.3,0.05882,0.00011,1.13734]
[1585744274034,108.89,6240.51,159.3,0.05875,0.00011,1.13621]
[1585744279067,108.88,6239.08,159.3,0.05858,0.00011,1.13331]
[1585744284102,108.88,6238.71,159.3,0.05854,0.00011,1.13265]
[1585744289137,108.86,6240.06,159.3,0.05865,0.00011,1.13451]
[1585744294175,108.9,6238.22,159.3,0.05851,0.00011,1.13203]
[1585744299210,108.87,6238.71,159.3,0.0585,0.00011,1.13203]
[1585744306258,108.86,6239.24,159.3,0.05855,0.00011,1.13288]
[1585744311290,108.85,6240.62,159.3,0.05868,0.00011,1.13512]
[1585744316329,108.85,6240.99,159.3,0.05873,0.00011,1.13591]
[1585744321364,108.87,6240.01,159.3,0.05865,0.00011,1.13443]
[1585744326401,108.87,6238.75,159.3,0.0585,0.00011,1.13204]
[1585744331437,108.85,6238.35,159.3,0.05843,0.00011,1.1309]
[1585744337484,108.86,6238.31,159.3,0.05844,0.00011,1.13096]
[1585744342511,108.86,6238.27,159.3,0.05844,0.00011,1.13094]
[1585744347550,108.86,6238.04,159.3,0.05842,0.00011,1.13057]
[1585744353592,108.86,6237.92,159.3,0.0584,0.00011,1.13031]
[1585744358626,108.86,6238.1,159.3,0.05842,0.00011,1.13059]
[1585744363659,108.87,6238.32,159.3,0.05845,0.00011,1.13114]
[1585744369418,108.87,6238.34,159.3,0.05845,0.00011,1.13115]
[1585744374736,108.87,6238.49,159.3,0.05847,0.00011,1.13142]
[1585744379772,108.88,6237.52,159.3,0.05838,0.00011,1.12984]
[1585744384809,108.87,6236.86,159.3,0.0583,0.00011,1.12854]
[1585744389843,108.88,6236.54,159.3,0.05828,0.00011,1.12812]
[1585744394878,108.88,6236.27,159.3,0.05825,0.00011,1.12775]
[1585744400920,108.9,6234.77,159.3,0.05811,0.00011,1.12532]
[1585744405952,108.9,6233.57,159.3,0.05799,0.00011,1.12318]
[1585744410989,108.93,6231.66,159.3,0.05783,0.00011,1.12052]
[1585744417033,108.93,6231.09,159.3,0.05776,0.00011,1.11925]
[1585744422063,108.95,6231.0,159.3,0.05779,0.00011,1.11963]
[1585744427101,108.97,6229.83,159.3,0.0577,0.00011,1.11807]
[1585744432135,108.98,6229.64,159.3,0.05769,0.00011,1.11797]
[1585744437172,108.99,6229.85,159.3,0.05775,0.00011,1.11884]
[1585744442204,109.01,6229.67,159.3,0.05775,0.00011,1.11887]
[1585744447242,109.02,6230.3,159.3,0.05784,0.00011,1.12028]
[1585744452276,109.04,6229.56,159.3,0.05779,0.00011,1.11945]
[1585744457318,109.05,6229.64,159.3,0.05782,0.00011,1.1199]
[1585744462418,109.06,6229.8,159.3,0.05786,0.00011,1.12048]
[1585744468390,109.07,6229.89,159.3,0.05789,0.00011,1.12105]
[1585744473423,109.07,6230.42,159.3,0.05794,0.00011,1.12186]
[1585744478456,109.08,6232.1,159.3,0.05815,0.00011,1.12536]
[1585744483495,109.1,6232.34,159.3,0.0582,0.00011,1.12613]
[1585744489418,109.1,6232.54,159.3,0.05824,0.00011,1.12672]
[1585744494568,109.11,6232.52,159.3,0.05824,0.00011,1.12674]
[1585744499607,109.11,6232.59,159.3,0.05825,0.00011,1.12701]
[1585744504642,109.11,6232.14,159.3,0.05821,0.00011,1.12628]
[1585744509678,109.11,6232.15,159.3,0.05821,0.00011,1.12629]
[1585744514709,109.12,6231.78,159.3,0.05819,0.00011,1.12587]
[1585744519748,109.13,6231.72,159.3,0.05819,0.00011,1.12589]
[1585744524782,109.15,6231.26,159.3,0.05818,0.00011,1.12569]
[1585744529818,109.13,6233.38,159.3,0.05838,0.00011,1.12906]
[1585744534852,109.11,6236.34,159.3,0.05865,0.00011,1.1337]
[1585744539884,109.12,6236.46,159.3,0.05869,0.00011,1.13434]
[1585744544924,109.12,6236.5,159.3,0.05869,0.00011,1.13435]
[1585744549957,109.1,6236.88,159.3,0.05871,0.00011,1.1346]
[1585744554994,109.08,6237.28,159.3,0.05872,0.00011,1.13483]
[1585744560028,109.09,6237.87,159.3,0.05879,0.00011,1.13604]
[1585744565062,109.1,6237.45,159.3,0.05877,0.00011,1.13572]
[1585744570101,109.07,6237.26,159.3,0.0587,0.00011,1.13452]
[1585744575130,109.03,6238.63,159.3,0.05877,0.00011,1.13584]
[1585744580168,109.05,6239.69,159.3,0.05892,0.00011,1.13837]
[1585744585200,109.05,6239.38,159.3,0.05888,0.00011,1.13764]
[1585744590238,109.04,6239.45,159.3,0.05887,0.00011,1.13761]
[1585744597418,109.03,6239.37,159.3,0.05884,0.00011,1.13701]
[1585744603331,109.04,6238.87,159.3,0.05881,0.00011,1.13642]
[1585744608364,109.02,6237.44,159.3,0.0586,0.00011,1.13306]
[1585744613400,109.0,6237.24,159.3,0.05855,0.00011,1.13231]
[1585744618418,108.98,6238.03,159.3,0.05859,0.00011,1.13306]
[1585744623466,109.0,6239.47,159.3,0.05879,0.00011,1.13625]
[1585744628506,108.94,6240.96,159.3,0.05885,0.00011,1.13745]
[1585744633542,108.95,6242.75,159.3,0.05907,0.00011,1.14115]
[1585744638578,108.92,6245.34,159.3,0.0593,0.00011,1.14505]
[1585744643611,108.95,6247.25,159.3,0.05957,0.00011,1.14955]
[1585744648647,108.91,6248.29,159.3,0.05961,0.00011,1.15036]
[1585744653679,108.91,6248.05,159.3,0.05957,0.00011,1.14962]
[1585744658718,108.88,6247.47,159.3,0.05945,0.00011,1.14777]
[1585744663747,108.85,6246.45,159.3,0.05928,0.00011,1.14491]
[1585744669418,108.83,6246.59,159.3,0.05927,0.00011,1.14476]
[1585744674828,108.82,6247.11,159.3,0.05929,0.00011,1.14525]
[1585744679862,108.8,6247.31,159.3,0.05928,0.00011,1.14513]
[1585744684898,108.82,6246.03,159.3,0.05919,0.00011,1.14344]
[1585744689932,108.8,6244.74,159.3,0.059,0.00011,1.14036]
[1585744695973,108.76,6244.37,159.3,0.05889,0.00011,1.13864]
[1585744701011,108.76,6242.3,159.3,0.05865,0.00011,1.13459]
[1585744706042,108.77,6241.81,159.3,0.05862,0.00011,1.13409]
[1585744711079,108.76,6241.81,159.3,0.05859,0.00011,1.13353]
[1585744716117,108.76,6241.74,159.3,0.05857,0.00011,1.13331]
[1585744721149,108.76,6241.71,159.3,0.05858,0.00011,1.1334]
[1585744726182,108.76,6241.29,159.3,0.05854,0.00011,1.13272]
[1585744731218,108.76,6239.47,159.3,0.05832,0.00011,1.12912]
[1585744736260,108.76,6238.47,159.3,0.05823,0.00011,1.12745]
[1585744741418,108.77,6239.05,159.3,0.0583,0.00011,1.12867]
[1585744747333,108.77,6239.07,159.3,0.05831,0.00011,1.12889]
[1585744752366,108.78,6239.11,159.3,0.05833,0.00011,1.12922]
[1585744759413,108.79,6238.98,159.3,0.05833,0.00011,1.12915]
[1585744764473,108.77,6239.35,159.3,0.05834,0.00011,1.12928]
[1585744769486,108.8,6239.48,159.3,0.0584,0.00011,1.13023]
[1585744774522,108.8,6239.61,159.3,0.05841,0.00011,1.13035]
[1585744779557,108.8,6239.51,159.3,0.0584,0.00011,1.1303]
[1585744786418,108.8,6239.52,159.3,0.05841,0.00011,1.13039]
[1585744792418,108.81,6239.2,159.3,0.05838,0.00011,1.12988]
[1585744797686,108.81,6239.09,159.3,0.05838,0.00011,1.12983]
[1585744804418,108.82,6239.0,159.3,0.05837,0.00011,1.12977]
[1585744810418,108.82,6239.0,159.3,0.05838,0.00011,1.12985]
[1585744815811,108.82,6238.6,159.3,0.05835,0.00011,1.12926]
[1585744820840,108.83,6238.45,159.3,0.05834,0.00011,1.12916]
[1585744825880,108.85,6237.53,159.3,0.05827,0.00011,1.12793]
[1585744830915,108.84,6235.76,159.3,0.05806,0.00011,1.12441]
[1585744836959,108.85,6234.79,159.3,0.05796,0.00011,1.12266]
[1585744841994,108.86,6234.6,159.3,0.05797,0.00011,1.12279]
[1585744847025,108.88,6234.47,159.3,0.05799,0.00011,1.12306]
[1585744852060,108.8,6236.25,159.3,0.05804,0.00011,1.12413]
[1585744857095,108.87,6239.56,159.3,0.05852,0.00011,1.13208]
[1585744862127,108.9,6239.85,159.3,0.05861,0.00011,1.13352]
[1585744867167,108.88,6239.99,159.3,0.0586,0.00011,1.13329]
[1585744873208,108.88,6239.85,159.3,0.05859,0.00011,1.13309]
[1585744878241,108.88,6238.88,159.3,0.05848,0.00011,1.13125]
[1585744883281,108.89,6238.22,159.3,0.05841,0.00011,1.13017]
[1585744888418,108.89,6238.32,159.3,0.05842,0.00011,1.1303]
[1585744894358,108.89,6238.69,159.3,0.05846,0.00011,1.13096]
[1585744899389,108.91,6238.36,159.3,0.05846,0.00011,1.13082]
[1585744904424,108.9,6237.02,159.3,0.0583,0.00011,1.12813]
[1585744909457,108.9,6236.31,159.3,0.05822,0.00011,1.12686]
[1585744914496,108.88,6236.73,159.3,0.05823,0.00011,1.12702]
[1585744920535,108.9,6237.0,159.3,0.05829,0.00011,1.12798]
[1585744925571,108.91,6237.24,159.3,0.05834,0.00011,1.12879]
[1585744930607,108.89,6239.03,159.3,0.0585,0.00011,1.13161]
[1585744935642,108.91,6238.97,159.3,0.05853,0.00011,1.13207]
[1585744940676,108.92,6237.64,159.3,0.0584,0.00011,1.12978]
[1585744945715,108.87,6238.22,159.3,0.05837,0.00011,1.12949]
[1585744950749,108.91,6238.6,159.3,0.0585,0.00011,1.13148]
[1585744956789,108.92,6238.88,159.3,0.05853,0.00011,1.13193]
[1585744961824,108.91,6238.93,159.3,0.05852,0.00011,1.13184]
[1585744966859,108.91,6239.78,159.3,0.05862,0.00011,1.13346]
[1585744971892,108.91,6239.76,159.3,0.05861,0.00011,1.13335]
[1585744976930,108.91,6239.41,159.3,0.05857,0.00011,1.13261]
[1585744981962,108.9,6240.14,159.3,0.05863,0.00011,1.13368]
[1585744986999,108.9,6240.85,159.3,0.05871,0.00011,1.13508]
[1585744993043,108.89,6240.88,159.3,0.0587,0.00011,1.13491]
[1585744998078,108.89,6240.92,159.3,0.0587,0.00011,1.13494]
[1585745004119,108.89,6240.65,159.3,0.05867,0.00011,1.13444]
[1585745009155,108.88,6240.4,159.3,0.05863,0.00011,1.13381]
[1585745014418,108.9,6240.05,159.3,0.05861,0.00011,1.13335]
[1585745020234,108.87,6240.07,159.3,0.05857,0.00011,1.13271]
[1585745026276,108.87,6240.27,159.3,0.05859,0.00011,1.13311]
[1585745031307,108.88,6239.48,159.3,0.05852,0.00011,1.13181]
[1585745036344,108.84,6240.37,159.3,0.05854,0.00011,1.13237]
[1585745041379,108.83,6242.12,159.3,0.05871,0.00011,1.13524]
[1585745046415,108.86,6242.3,159.3,0.05879,0.00011,1.13643]
[1585745051449,108.87,6242.24,159.3,0.0588,0.00011,1.13664]
[1585745057493,108.85,6242.41,159.3,0.05879,0.00011,1.13653]
[1585745062526,108.85,6242.5,159.3,0.05879,0.00011,1.1365]
[1585745067558,108.84,6242.46,159.3,0.05878,0.00011,1.13636]
[1585745072593,108.83,6242.38,159.3,0.05874,0.00011,1.1357]
[1585745078641,108.83,6242.66,159.3,0.05876,0.00011,1.13612]
[1585745083671,108.78,6244.04,159.3,0.05883,0.00011,1.1374]
[1585745088707,108.8,6245.85,159.3,0.05906,0.00011,1.14115]
[1585745093741,108.79,6245.96,159.3,0.05906,0.00011,1.14124]
[1585745101418,108.79,6245.91,159.3,0.05905,0.00011,1.14107]
[1585745106834,108.77,6246.46,159.3,0.05907,0.00011,1.14147]
[1585745111867,108.77,6246.08,159.3,0.05904,0.00011,1.14092]
[1585745116908,108.75,6246.0,159.3,0.05899,0.00011,1.14014]
[1585745122418,108.74,6245.94,159.3,0.05897,0.00011,1.13983]
[1585745127981,108.73,6245.97,159.3,0.05895,0.00011,1.13961]
[1585745134026,108.73,6245.93,159.3,0.05893,0.00011,1.13915]
[1585745139059,108.72,6244.75,159.3,0.05879,0.00011,1.13681]
[1585745144094,108.74,6242.56,159.3,0.05857,0.00011,1.13313]
[1585745149129,108.68,6242.53,159.3,0.05847,0.00011,1.13159]
[1585745154167,108.72,6242.73,159.3,0.05856,0.00011,1.13306]
[1585745159196,108.72,6243.19,159.3,0.05861,0.00011,1.13382]
[1585745164234,108.74,6243.36,159.3,0.05868,0.00011,1.13489]
[1585745170279,108.72,6243.19,159.3,0.05861,0.00011,1.13389]
[1585745175309,108.71,6243.24,159.3,0.0586,0.00011,1.13364]
[1585745180345,108.71,6243.33,159.3,0.05861,0.00011,1.13384]
[1585745185418,108.71,6243.42,159.3,0.05862,0.00011,1.13396]
[1585745191418,108.72,6243.42,159.3,0.05862,0.00011,1.13405]
[1585745197418,108.71,6243.41,159.3,0.05861,0.00011,1.1339]
[1585745202499,108.71,6243.4,159.3,0.05861,0.00011,1.13387]
[1585745207537,108.71,6243.38,159.3,0.05861,0.00011,1.13381]
[1585745212571,108.71,6243.01,159.3,0.05857,0.00011,1.13316]
[1585745217606,108.74,6241.09,159.3,0.05841,0.00011,1.13036]
[1585745222642,108.72,6239.71,159.3,0.05821,0.00011,1.12715]
[1585745227672,108.73,6239.3,159.3,0.05819,0.00011,1.12665]
[1585745232714,108.74,6239.72,159.3,0.05825,0.00011,1.12774]
[1585745237746,108.75,6239.66,159.3,0.05826,0.00011,1.12784]
[1585745242780,108.75,6239.49,159.3,0.05825,0.00011,1.12768]
[1585745247818,108.76,6239.24,159.3,0.05824,0.00011,1.12741]
[1585745254418,108.77,6239.06,159.3,0.05823,0.00011,1.12723]
[1585745259899,108.78,6238.97,159.3,0.05823,0.00011,1.12727]
[1585745264935,108.78,6238.97,159.3,0.05824,0.00011,1.12743]
[1585745271986,108.79,6238.88,159.3,0.05826,0.00011,1.12761]
[1585745277019,108.8,6238.29,159.3,0.0582,0.00011,1.12663]
[1585745282051,108.81,6238.23,159.3,0.05821,0.00011,1.12674]
[1585745287088,108.82,6237.8,159.3,0.05818,0.00011,1.12621]
[1585745292124,108.82,6237.81,159.3,0.05819,0.00011,1.12637]
[1585745297166,108.84,6237.68,159.3,0.0582,0.00011,1.12655]
[1585745302192,108.84,6237.67,159.3,0.05821,0.00011,1.12662]
[1585745307228,108.85,6237.61,159.3,0.05821,0.00011,1.12671]
[1585745312263,108.85,6236.33,159.3,0.05807,0.00011,1.12432]
[1585745317298,108.86,6235.96,159.3,0.05804,0.00011,1.12379]
[1585745323344,108.87,6235.78,159.3,0.05805,0.00011,1.12392]
[1585745329383,108.89,6235.56,159.3,0.05806,0.00011,1.1239]
[1585745334424,108.9,6235.39,159.3,0.05806,0.00011,1.12387]
[1585745340464,108.91,6235.37,159.3,0.05807,0.00011,1.12412]
[1585745345496,108.88,6236.15,159.3,0.05811,0.00011,1.12477]
[1585745350530,108.9,6237.48,159.3,0.0583,0.00011,1.12794]
[1585745355565,108.92,6238.68,159.3,0.05846,0.00011,1.13064]
[1585745361611,108.93,6238.0,159.3,0.05841,0.00011,1.12972]
[1585745366647,108.93,6238.05,159.3,0.0584,0.00011,1.12962]
[1585745371684,108.94,6238.49,159.3,0.05846,0.00011,1.13059]
[1585745376716,108.93,6238.17,159.3,0.05842,0.00011,1.12982]
[1585745381751,108.93,6237.85,159.3,0.05838,0.00011,1.12923]
[1585745386785,108.93,6237.69,159.3,0.05837,0.00011,1.12901]
[1585745392418,108.93,6238.04,159.3,0.05841,0.00011,1.12966]
[1585745397863,108.94,6237.94,159.3,0.05841,0.00011,1.12962]
[1585745402897,108.95,6237.73,159.3,0.0584,0.00011,1.12944]
[1585745408940,108.95,6237.53,159.3,0.05838,0.00011,1.1291]
[1585745413977,108.94,6237.9,159.3,0.05841,0.00011,1.12968]
[1585745419014,108.95,6237.92,159.3,0.05842,0.00011,1.12974]
[1585745424045,108.95,6237.93,159.3,0.05842,0.00011,1.12976]
[1585745429082,108.95,6237.86,159.3,0.05842,0.00011,1.12976]
[1585745434418,108.95,6237.81,159.3,0.05841,0.00011,1.12956]
[1585745440155,108.96,6237.77,159.3,0.05841,0.00011,1.12959]
[1585745445191,108.96,6237.34,159.3,0.05837,0.00011,1.12893]
[1585745451236,108.96,6237.26,159.3,0.05836,0.00011,1.12875]
[1585745457278,108.96,6237.26,159.3,0.05837,0.00011,1.12884]
[1585745462314,108.94,6238.27,159.3,0.05843,0.00011,1.13005]
[1585745467346,108.9,6240.24,159.3,0.05858,0.00011,1.1326]
[1585745477420,108.95,6240.57,159.3,0.05872,0.00011,1.13474]
[1585745482452,108.95,6240.32,159.3,0.05869,0.00011,1.13424]
[1585745487489,108.94,6240.17,159.3,0.05865,0.00011,1.13372]
[1585745494418,108.94,6240.01,159.3,0.05862,0.00011,1.13314]
[1585745499573,108.95,6237.55,159.3,0.05837,0.00011,1.12893]
[1585745505617,108.97,6236.42,159.3,0.05828,0.00011,1.12731]
[1585745510648,108.95,6236.41,159.3,0.05824,0.00011,1.12674]
[1585745518418,108.96,6236.45,159.3,0.05826,0.00011,1.12704]
[1585745523741,108.96,6236.46,159.3,0.05827,0.00011,1.1272]
[1585745528777,108.97,6236.06,159.3,0.05824,0.00011,1.1266]
[1585745534815,108.97,6235.67,159.3,0.05821,0.00011,1.12606]
[1585745539853,108.98,6235.58,159.3,0.05821,0.00011,1.12607]
[1585745545418,108.99,6235.65,159.3,0.05823,0.00011,1.12635]
[1585745551418,109.01,6235.44,159.3,0.05823,0.00011,1.12635]
[1585745557418,109.0,6235.44,159.3,0.05822,0.00011,1.12617]
[1585745563418,109.01,6235.41,159.3,0.05823,0.00011,1.12632]
[1585745568061,109.01,6235.39,159.3,0.05823,0.00011,1.12641]
[1585745568375,109.01,6235.39,159.3,0.05823,0.00011,1.12641]
[1585745574092,108.93,6234.86,159.3,0.05802,0.00011,1.12309]
[1585745584161,108.82,6233.95,159.3,0.05772,0.00011,1.11834]
[1585745589199,108.74,6235.31,159.3,0.05772,0.00011,1.11852]
[1585745594234,108.68,6236.53,159.3,0.05775,0.00011,1.11919]
[1585745599418,108.61,6237.1,159.3,0.05768,0.00011,1.11832]
[1585745604591,108.59,6237.11,159.3,0.05765,0.00011,1.11779]
[1585745611418,108.5,6237.18,159.3,0.05748,0.00011,1.11518]
[1585745617418,108.44,6237.24,159.3,0.05736,0.00011,1.11343]
[1585745623418,108.38,6237.24,159.3,0.05727,0.00011,1.11193]
[1585745635418,108.28,6237.2,159.3,0.05708,0.00011,1.10903]
[1585745641418,108.23,6237.19,159.3,0.05698,0.00011,1.10763]
[1585745647418,108.2,6236.92,159.3,0.05688,0.00011,1.10605]
[1585745658681,108.12,6236.23,159.3,0.05667,0.00011,1.10262]
[1585745665418,108.08,6236.12,159.3,0.05658,0.00011,1.1013]
[1585745670762,108.05,6236.28,159.3,0.05655,0.00011,1.10078]
[1585745680833,108.0,6236.52,159.3,0.05648,0.00011,1.09974]
[1585745685870,107.99,6234.57,159.3,0.05625,0.00011,1.09584]
[1585745690904,107.97,6231.96,159.3,0.05593,0.00011,1.09049]
[1585745696946,107.95,6230.22,159.3,0.05571,0.00011,1.08676]
[1585745707418,107.91,6231.91,159.3,0.0558,0.00011,1.0885]
[1585745713055,107.94,6231.81,159.3,0.05586,0.00011,1.08932]
[1585745718094,107.92,6231.79,159.3,0.05581,0.00011,1.08864]
[1585745723129,107.91,6231.95,159.3,0.05581,0.00011,1.08857]
[1585745733198,107.9,6231.26,159.3,0.05571,0.00011,1.08687]
[1585745738230,107.89,6231.33,159.3,0.0557,0.00011,1.08684]
[1585745743268,107.83,6234.68,159.3,0.05596,0.00011,1.09137]
[1585745753339,107.86,6234.22,159.3,0.05595,0.00011,1.09118]
[1585745758373,107.84,6233.32,159.3,0.05583,0.00011,1.08907]
[1585745764420,107.84,6232.83,159.3,0.05577,0.00011,1.08808]
[1585745769448,107.84,6232.28,159.3,0.0557,0.00011,1.08702]
[1585745774483,107.84,6230.49,159.3,0.05551,0.00011,1.08374]
[1585745780526,107.83,6229.16,159.3,0.05535,0.00011,1.08108]
[1585745785570,107.82,6229.09,159.3,0.05534,0.00011,1.08078]
[1585745791417,107.83,6229.44,159.3,0.05539,0.00011,1.08162]
[1585745796641,107.83,6229.6,159.3,0.0554,0.00011,1.08187]
[1585745806710,107.84,6229.06,159.3,0.05535,0.00011,1.08097]
[1585745811742,107.84,6230.07,159.3,0.05547,0.00011,1.08297]
[1585745816780,107.85,6230.35,159.3,0.05551,0.00011,1.08367]
[1585745821813,107.85,6229.63,159.3,0.05544,0.00011,1.08249]
[1585745822119,107.85,6229.63,159.3,0.05544,0.00011,1.08249]
[1585745832934,107.85,6229.15,159.3,0.05538,0.00011,1.08143]
[1585745838978,107.85,6228.9,159.3,0.05536,0.00011,1.08108]
[1585745844013,107.85,6228.76,159.3,0.05534,0.00011,1.0807]
[1585745854081,107.86,6227.88,159.3,0.05526,0.00011,1.07927]
[1585745859114,107.89,6226.77,159.3,0.0552,0.00011,1.07823]
[1585745864150,107.88,6224.95,159.3,0.05499,0.00011,1.07468]
[1585745869418,107.88,6224.31,159.3,0.05492,0.00011,1.07351]
[1585745875173,107.9,6223.76,159.3,0.0549,0.00011,1.07303]
[1585745881267,107.88,6224.12,159.3,0.0549,0.00011,1.07317]
[1585745886305,107.92,6224.75,159.3,0.05503,0.00011,1.07527]
[1585745891341,107.93,6224.74,159.3,0.05505,0.00011,1.07546]
[1585745896374,107.93,6224.84,159.3,0.05507,0.00011,1.07587]
[1585745907453,107.95,6224.85,159.3,0.0551,0.00011,1.07635]
[1585745912490,107.96,6224.73,159.3,0.0551,0.00011,1.07621]
[1585745917524,107.97,6224.27,159.3,0.05506,0.00011,1.07558]
[1585745923418,107.98,6224.12,159.3,0.05506,0.00011,1.07557]
[1585745930261,108.03,6221.8,159.3,0.05491,0.00011,1.07284]
[1585745935649,108.01,6218.75,159.3,0.05455,0.00011,1.06671]
[1585745940682,108.01,6218.88,159.3,0.05456,0.00011,1.06693]
[1585745945721,108.07,6217.52,159.3,0.05453,0.00011,1.06629]
[1585745955794,108.07,6217.99,159.3,0.05459,0.00011,1.06721]
[1585745960825,108.1,6218.08,159.3,0.05464,0.00011,1.068]
[1585745961015,108.1,6218.08,159.3,0.05464,0.00011,1.068]
[1585745966872,108.12,6218.45,159.3,0.05472,0.00011,1.06932]
[1585745971906,108.15,6219.41,159.3,0.05486,0.00011,1.07162]
[1585745981971,108.15,6221.98,159.3,0.05514,0.00011,1.07632]
[1585745987015,108.14,6223.01,159.3,0.05523,0.00011,1.07786]
[1585745992045,108.17,6222.31,159.3,0.05522,0.00011,1.07765]
[1585745997080,108.17,6221.75,159.3,0.05515,0.00011,1.07648]
[1585746008154,108.19,6219.94,159.3,0.05499,0.00011,1.07374]
[1585746013191,108.17,6219.1,159.3,0.05488,0.00011,1.07178]
[1585746023261,108.19,6219.71,159.3,0.05497,0.00011,1.07339]
[1585746031835,108.2,6219.62,159.3,0.05498,0.00011,1.07347]
[1585746038366,108.21,6220.11,159.3,0.05505,0.00011,1.07461]
[1585746043401,108.24,6219.39,159.3,0.05501,0.00011,1.07392]
[1585746054479,108.24,6218.81,159.3,0.05495,0.00011,1.07288]
[1585746059513,108.24,6218.29,159.3,0.0549,0.00011,1.07199]
[1585746064553,108.26,6218.05,159.3,0.05492,0.00011,1.07222]
[1585746069582,108.26,6218.8,159.3,0.05499,0.00011,1.07351]
[1585746074624,108.28,6218.7,159.3,0.05502,0.00011,1.07383]
[1585746084687,108.27,6221.75,159.3,0.05533,0.00011,1.07916]
[1585746089722,108.24,6223.93,159.3,0.05551,0.00011,1.0824]
[1585746094761,108.26,6224.64,159.3,0.05561,0.00011,1.08392]
[1585746104831,108.24,6228.05,159.3,0.05594,0.00011,1.0897]
[1585746109862,108.23,6228.15,159.3,0.05593,0.00011,1.08953]
[1585746114896,108.2,6230.03,159.3,0.05608,0.00011,1.09209]
[1585746130003,108.17,6230.44,159.3,0.05608,0.00011,1.09215]
[1585746136418,108.14,6230.51,159.3,0.05602,0.00011,1.09125]
[1585746142418,108.1,6230.98,159.3,0.056,0.00011,1.0911]
[1585746154172,108.11,6228.32,159.3,0.05572,0.00011,1.08623]
[1585746159208,108.09,6228.08,159.3,0.05566,0.00011,1.08532]
[1585746164244,108.08,6228.28,159.3,0.05566,0.00011,1.0854]
[1585746174313,108.06,6230.29,159.3,0.05584,0.00011,1.08847]
[1585746179348,108.05,6231.47,159.3,0.05595,0.00011,1.09041]
[1585746184385,108.01,6232.57,159.3,0.05601,0.00011,1.09141]
[1585746190418,108.02,6232.94,159.3,0.05605,0.00011,1.09214]
[1585746195459,108.0,6233.47,159.3,0.05608,0.00011,1.09276]
[1585746205529,107.98,6232.99,159.3,0.056,0.00011,1.09133]
[1585746210561,107.99,6232.79,159.3,0.05598,0.00011,1.09109]
[1585746215602,107.95,6232.21,159.3,0.05584,0.00011,1.08877]
[1585746220632,107.94,6232.46,159.3,0.05585,0.00011,1.08892]
[1585746225672,107.94,6232.43,159.3,0.05584,0.00011,1.08878]
[1585746235738,107.91,6233.49,159.3,0.0559,0.00011,1.08992]
[1585746240776,107.9,6233.76,159.3,0.05591,0.00011,1.09015]
[1585746245808,107.89,6233.91,159.3,0.05592,0.00011,1.09033]
[1585746250845,107.89,6233.28,159.3,0.05585,0.00011,1.08911]
[1585746255884,107.89,6233.12,159.3,0.05583,0.00011,1.08883]
[1585746267967,107.86,6233.48,159.3,0.05581,0.00011,1.08854]
[1585746273001,107.85,6232.86,159.3,0.05572,0.00011,1.08699]
[1585746278037,107.84,6232.59,159.3,0.05567,0.00011,1.08622]
[1585746283075,107.83,6233.94,159.3,0.05581,0.00011,1.0885]
[1585746293142,107.82,6234.59,159.3,0.05586,0.00011,1.08937]
[1585746298174,107.81,6234.65,159.3,0.05583,0.00011,1.08905]
[1585746304217,107.8,6234.83,159.3,0.05585,0.00011,1.08927]
[1585746309253,107.79,6235.15,159.3,0.05585,0.00011,1.08939]
[1585746314287,107.76,6235.84,159.3,0.05587,0.00011,1.0898]
[1585746325366,107.77,6236.89,159.3,0.056,0.00011,1.09206]
[1585746331406,107.76,6236.27,159.3,0.05591,0.00011,1.09052]
[1585746337418,107.75,6236.32,159.3,0.0559,0.00011,1.09026]
[1585746343418,107.73,6236.33,159.3,0.05587,0.00011,1.08982]
[1585746349418,107.72,6236.37,159.3,0.05585,0.00011,1.0896]
[1585746354568,107.71,6237.03,159.3,0.05591,0.00011,1.09059]
[1585746359605,107.7,6237.29,159.3,0.05592,0.00011,1.09084]
[1585746364643,107.7,6237.74,159.3,0.05597,0.00011,1.09156]
[1585746374712,107.69,6238.02,159.3,0.05597,0.00011,1.09169]
[1585746379747,107.67,6237.56,159.3,0.05589,0.00011,1.09033]
[1585746384779,107.66,6237.41,159.3,0.05585,0.00011,1.08974]
[1585746394852,107.65,6237.4,159.3,0.05583,0.00011,1.08933]
[1585746399887,107.64,6237.18,159.3,0.05579,0.00011,1.08874]
[1585746404923,107.65,6237.41,159.3,0.05583,0.00011,1.0893]
[1585746409955,107.63,6237.4,159.3,0.0558,0.00011,1.08893]
[1585746420027,107.62,6237.45,159.3,0.05578,0.00011,1.08854]
[1585746425062,107.62,6237.48,159.3,0.05578,0.00011,1.08856]
[1585746430418,107.6,6237.55,159.3,0.05576,0.00011,1.08837]
[1585746436138,107.61,6237.06,159.3,0.05572,0.00011,1.08758]
[1585746447220,107.6,6236.04,159.3,0.0556,0.00011,1.08552]
[1585746452252,107.6,6236.24,159.3,0.05561,0.00011,1.0857]
[1585746457287,107.59,6236.33,159.3,0.0556,0.00011,1.08561]
[1585746462322,107.59,6236.38,159.3,0.05561,0.00011,1.08576]
[1585746472392,107.6,6236.62,159.3,0.05564,0.00011,1.08632]
[1585746477430,107.59,6236.99,159.3,0.05568,0.00011,1.08689]
[1585746482462,107.59,6236.85,159.3,0.05566,0.00011,1.08657]
[1585746487497,107.59,6236.83,159.3,0.05565,0.00011,1.08638]
[1585746498575,107.59,6236.85,159.3,0.05565,0.00011,1.08641]
[1585746503608,107.59,6236.81,159.3,0.05564,0.00011,1.08635]
[1585746511418,107.59,6236.76,159.3,0.05563,0.00011,1.08614]
[1585746522744,107.58,6236.89,159.3,0.05563,0.00011,1.08618]
[1585746529418,107.58,6236.7,159.3,0.05561,0.00011,1.08581]
[1585746534826,107.58,6236.65,159.3,0.05561,0.00011,1.08577]
[1585746547418,107.58,6234.5,159.3,0.05538,0.00011,1.08187]
[1585746553418,107.59,6234.45,159.3,0.05539,0.00011,1.08195]
[1585746558997,107.61,6234.23,159.3,0.05539,0.00011,1.08202]
[1585746564030,107.6,6234.28,159.3,0.05539,0.00011,1.08199]
[1585746577122,107.61,6234.08,159.3,0.05538,0.00011,1.08178]
[1585746582157,107.62,6233.8,159.3,0.05536,0.00011,1.0813]
[1585746593236,107.63,6233.62,159.3,0.05537,0.00011,1.08144]
[1585746598418,107.63,6233.48,159.3,0.05536,0.00011,1.08125]
[1585746604418,107.64,6233.48,159.3,0.05536,0.00011,1.08138]
[1585746616418,107.65,6233.79,159.3,0.05541,0.00011,1.08221]
[1585746621434,107.65,6233.8,159.3,0.05542,0.00011,1.08229]
[1585746626467,107.66,6233.0,159.3,0.05534,0.00011,1.08098]
[1585746631502,107.67,6232.53,159.3,0.05531,0.00011,1.08039]
[1585746642577,107.67,6231.85,159.3,0.05525,0.00011,1.07925]
[1585746647613,107.68,6231.92,159.3,0.05527,0.00011,1.07959]
[1585746655418,107.69,6231.74,159.3,0.05527,0.00011,1.07952]
[1585746667418,107.71,6231.23,159.3,0.05525,0.00011,1.07913]
[1585746673418,107.71,6231.2,159.3,0.05524,0.00011,1.07907]
[1585746678833,107.73,6231.06,159.3,0.05526,0.00011,1.07929]
[1585746683866,107.73,6230.81,159.3,0.05524,0.00011,1.07893]
[1585746696959,107.75,6229.62,159.3,0.05513,0.00011,1.07709]
[1585746703001,107.77,6228.79,159.3,0.05508,0.00011,1.07606]
[1585746713070,107.72,6230.86,159.3,0.05521,0.00011,1.07841]
[1585746718417,107.78,6231.22,159.3,0.05536,0.00011,1.08086]
[1585746724145,107.79,6231.31,159.3,0.05539,0.00011,1.08129]
[1585746729179,107.87,6229.3,159.3,0.05532,0.00011,1.07997]
[1585746735222,107.8,6227.36,159.3,0.05499,0.00011,1.07444]
[1585746745291,107.83,6226.74,159.3,0.05497,0.00011,1.07405]
[1585746750331,107.83,6226.34,159.3,0.05494,0.00011,1.07353]
[1585746755364,107.85,6226.52,159.3,0.05497,0.00011,1.074]
[1585746765432,107.87,6226.68,159.3,0.05504,0.00011,1.07505]
[1585746770470,107.88,6226.29,159.3,0.05501,0.00011,1.07462]
[1585746775505,107.88,6226.65,159.3,0.05505,0.00011,1.07517]
[1585746785574,107.88,6228.16,159.3,0.05521,0.00011,1.07803]
[1585746791617,107.91,6228.25,159.3,0.05528,0.00011,1.079]
[1585746796649,107.91,6228.58,159.3,0.05531,0.00011,1.07963]
[1585746801685,107.92,6228.63,159.3,0.05533,0.00011,1.07988]
[1585746812772,107.92,6228.23,159.3,0.05529,0.00011,1.07912]
[1585746817801,107.93,6228.06,159.3,0.05529,0.00011,1.07907]
[1585746822834,107.9,6228.7,159.3,0.0553,0.00011,1.07938]
[1585746827866,107.92,6229.15,159.3,0.05537,0.00011,1.08062]
[1585746835418,107.93,6229.3,159.3,0.05542,0.00011,1.08141]
[1585746840960,107.93,6229.17,159.3,0.05541,0.00011,1.08118]
[1585746846999,107.93,6229.19,159.3,0.05541,0.00011,1.08117]
[1585746852034,107.93,6229.25,159.3,0.05542,0.00011,1.08131]
[1585746862104,107.94,6228.21,159.3,0.05531,0.00011,1.07954]
[1585746867141,107.94,6228.03,159.3,0.0553,0.00011,1.07933]
[1585746872176,107.94,6228.31,159.3,0.05531,0.00011,1.07949]
[1585746877210,107.94,6227.14,159.3,0.0552,0.00011,1.07754]
[1585746887282,107.95,6227.81,159.3,0.05529,0.00011,1.07909]
[1585746892316,107.96,6227.5,159.3,0.05527,0.00011,1.07871]
[1585746897350,107.97,6227.31,159.3,0.05526,0.00011,1.0785]
[1585746902388,107.96,6227.32,159.3,0.05526,0.00011,1.07842]
[1585746912456,107.97,6228.97,159.3,0.05544,0.00011,1.08153]
[1585746922529,107.91,6234.39,159.3,0.05592,0.00011,1.08984]
[1585746927561,107.94,6234.78,159.3,0.05602,0.00011,1.09154]
[1585746937634,107.92,6234.84,159.3,0.05598,0.00011,1.09087]
[1585746943418,107.91,6234.38,159.3,0.05591,0.00011,1.08975]
[1585746948711,107.9,6234.31,159.3,0.05588,0.00011,1.08921]
[1585746953744,107.89,6234.79,159.3,0.05592,0.00011,1.08988]
[1585746963831,107.87,6234.32,159.3,0.05584,0.00011,1.08853]
[1585746968863,107.86,6234.44,159.3,0.05582,0.00011,1.08838]
[1585746973894,107.86,6234.51,159.3,0.05583,0.00011,1.08842]
[1585746985418,107.84,6235.07,159.3,0.05585,0.00011,1.08894]
[1585746991011,107.83,6234.68,159.3,0.05579,0.00011,1.08779]
[1585746996049,107.83,6234.06,159.3,0.05572,0.00011,1.0866]
[1585747003418,107.82,6234.0,159.3,0.05569,0.00011,1.08621]
[1585747015418,107.81,6233.91,159.3,0.05566,0.00011,1.08577]
[1585747021227,107.79,6234.29,159.3,0.05568,0.00011,1.08603]
[1585747026258,107.79,6234.57,159.3,0.05571,0.00011,1.08661]
[1585747036329,107.79,6234.65,159.3,0.05571,0.00011,1.08655]
[1585747041365,107.79,6234.68,159.3,0.05571,0.00011,1.08658]
[1585747046401,107.78,6234.81,159.3,0.05571,0.00011,1.08664]
[1585747055501,107.77,6236.24,159.3,0.05583,0.00011,1.08876]
[1585747063418,107.75,6236.64,159.3,0.05584,0.00011,1.08895]
[1585747069418,107.75,6235.91,159.3,0.05577,0.00011,1.08774]
[1585747074600,107.75,6235.61,159.3,0.05573,0.00011,1.087]
[1585747086683,107.74,6235.52,159.3,0.0557,0.00011,1.08663]
[1585747091712,107.79,6232.59,159.3,0.05548,0.00011,1.08263]
[1585747096747,107.74,6231.8,159.3,0.05531,0.00011,1.07999]
[1585747106819,107.75,6230.38,159.3,0.05517,0.00011,1.07744]
[1585747112863,107.75,6231.26,159.3,0.05526,0.00011,1.07898]
[1585747117894,107.76,6231.53,159.3,0.05531,0.00011,1.07985]
[1585747122932,107.78,6231.93,159.3,0.05538,0.00011,1.08096]
[1585747132999,107.78,6231.84,159.3,0.05537,0.00011,1.08084]
[1585747138035,107.78,6231.98,159.3,0.05539,0.00011,1.08119]
[1585747144078,107.78,6232.31,159.3,0.05542,0.00011,1.08166]
[1585747156162,107.81,6231.91,159.3,0.05544,0.00011,1.08188]
[1585747161203,107.79,6232.96,159.3,0.05552,0.00011,1.08335]
[1585747167247,107.77,6233.52,159.3,0.05554,0.00011,1.08376]
[1585747172280,107.79,6233.48,159.3,0.05556,0.00011,1.08401]
[1585747183357,107.81,6232.23,159.3,0.05547,0.00011,1.08232]
[1585747189418,107.8,6231.95,159.3,0.05542,0.00011,1.08153]
[1585747195418,107.8,6231.99,159.3,0.05541,0.00011,1.08143]
[1585747205513,107.8,6231.99,159.3,0.05542,0.00011,1.0815]
[1585747210548,107.8,6232.02,159.3,0.05542,0.00011,1.08163]
[1585747215584,107.8,6232.88,159.3,0.05552,0.00011,1.08323]
[1585747225654,107.82,6232.73,159.3,0.05553,0.00011,1.08335]
[1585747230692,107.8,6232.4,159.3,0.05547,0.00011,1.08237]
[1585747236731,107.8,6232.43,159.3,0.05547,0.00011,1.08233]
[1585747243418,107.81,6232.42,159.3,0.05547,0.00011,1.08235]
[1585747253849,107.82,6231.08,159.3,0.05535,0.00011,1.08025]
[1585747258887,107.82,6230.3,159.3,0.05526,0.00011,1.07874]
[1585747263919,107.81,6230.36,159.3,0.05526,0.00011,1.07883]
[1585747273990,107.84,6230.38,159.3,0.05531,0.00011,1.07953]
[1585747279024,107.83,6230.39,159.3,0.0553,0.00011,1.07945]
[1585747284058,107.84,6230.28,159.3,0.05531,0.00011,1.07947]
[1585747291418,107.85,6230.14,159.3,0.0553,0.00011,1.07927]
[1585747296607,107.83,6230.84,159.3,0.05534,0.00011,1.07999]
[1585747302194,107.86,6231.04,159.3,0.05541,0.00011,1.08108]
[1585747309418,107.85,6231.37,159.3,0.05544,0.00011,1.08161]
[1585747315418,107.86,6231.35,159.3,0.05544,0.00011,1.08169]
[1585747327364,107.85,6231.21,159.3,0.05541,0.00011,1.08116]
[1585747333410,107.87,6231.1,159.3,0.05543,0.00011,1.08146]
[1585747339418,107.86,6231.21,159.3,0.05544,0.00011,1.08159]
[1585747345418,107.86,6231.21,159.3,0.05544,0.00011,1.08161]
[1585747357418,107.87,6231.2,159.3,0.05543,0.00011,1.08151]
[1585747363418,107.87,6231.14,159.3,0.05543,0.00011,1.08146]
[1585747375418,107.87,6231.17,159.3,0.05544,0.00011,1.08154]
[1585747380740,107.87,6231.17,159.3,0.05544,0.00011,1.08161]
[1585747385772,107.87,6231.26,159.3,0.05545,0.00011,1.08179]
[1585747390804,107.87,6231.07,159.3,0.05543,0.00011,1.08143]
[1585747396418,107.88,6230.89,159.3,0.05542,0.00011,1.08118]
[1585747402418,107.88,6230.89,159.3,0.05542,0.00011,1.08125]
[1585747408418,107.88,6230.95,159.3,0.05543,0.00011,1.08133]
[1585747413966,107.87,6230.86,159.3,0.0554,0.00011,1.0809]
[1585747425046,107.88,6231.49,159.3,0.05548,0.00011,1.08225]
[1585747432418,107.88,6231.44,159.3,0.05548,0.00011,1.08217]
[1585747438136,107.88,6231.45,159.3,0.05548,0.00011,1.08218]
[1585747444418,107.88,6231.48,159.3,0.05548,0.00011,1.08224]
[1585747454602,107.88,6231.75,159.3,0.05551,0.00011,1.08271]
[1585747461299,107.91,6230.05,159.3,0.05538,0.00011,1.08037]
[1585747466334,107.88,6229.8,159.3,0.05531,0.00011,1.07926]
[1585747477418,107.9,6229.06,159.3,0.05525,0.00011,1.07823]
[1585747482445,107.9,6229.02,159.3,0.05525,0.00011,1.07817]
[1585747487481,107.91,6229.05,159.3,0.05526,0.00011,1.07837]
[1585747492516,107.92,6228.18,159.3,0.0552,0.00011,1.07729]
[1585747503592,107.93,6227.93,159.3,0.05519,0.00011,1.07708]
[1585747509637,107.94,6227.97,159.3,0.05521,0.00011,1.07736]
[1585747514671,107.94,6227.95,159.3,0.0552,0.00011,1.07731]
[1585747524739,107.95,6228.01,159.3,0.05523,0.00011,1.07772]
[1585747530783,107.96,6227.88,159.3,0.05523,0.00011,1.07763]
[1585747535816,107.96,6227.79,159.3,0.05522,0.00011,1.07752]
[1585747541858,107.97,6227.93,159.3,0.05525,0.00011,1.07791]
[1585747546894,107.97,6227.7,159.3,0.05523,0.00011,1.07758]
[1585747556962,107.97,6230.96,159.3,0.05557,0.00011,1.0835]
[1585747564418,107.97,6230.78,159.3,0.05555,0.00011,1.08315]
[1585747576418,107.96,6230.73,159.3,0.05554,0.00011,1.08289]
[1585747582418,107.96,6230.83,159.3,0.05554,0.00011,1.08299]
[1585747588418,107.96,6230.88,159.3,0.05554,0.00011,1.08301]
[1585747594222,107.96,6230.95,159.3,0.05554,0.00011,1.08288]
[1585747604295,107.95,6231.08,159.3,0.05555,0.00011,1.08309]
[1585747609330,107.95,6231.05,159.3,0.05554,0.00011,1.08297]
[1585747615418,107.95,6231.25,159.3,0.05556,0.00011,1.08327]
[1585747621416,107.94,6231.31,159.3,0.05555,0.00011,1.08315]
[1585747626451,107.94,6231.31,159.3,0.05555,0.00011,1.08313]
[1585747632489,107.96,6230.8,159.3,0.05552,0.00011,1.08266]
[1585747637528,107.94,6230.75,159.3,0.05549,0.00011,1.08216]
[1585747642562,107.94,6231.04,159.3,0.05551,0.00011,1.08255]
[1585747647597,107.94,6231.06,159.3,0.05552,0.00011,1.08266]
[1585747658675,107.94,6231.7,159.3,0.05557,0.00011,1.08355]
[1585747665722,107.93,6231.83,159.3,0.05558,0.00011,1.08369]
[1585747672418,107.93,6231.77,159.3,0.05557,0.00011,1.08353]
[1585747683896,107.92,6231.74,159.3,0.05554,0.00011,1.08309]
[1585747688928,107.92,6231.79,159.3,0.05556,0.00011,1.08336]
[1585747693965,107.92,6232.03,159.3,0.05559,0.00011,1.08383]
[1585747698998,107.92,6232.25,159.3,0.05561,0.00011,1.08418]
[1585747705418,107.91,6232.32,159.3,0.0556,0.00011,1.0841]
[1585747711418,107.92,6232.4,159.3,0.0556,0.00011,1.08409]
[1585747722163,107.9,6235.2,159.3,0.05588,0.00011,1.08875]
[1585747727198,107.89,6235.29,159.3,0.05588,0.00011,1.08877]
[1585747738273,107.87,6235.45,159.3,0.05586,0.00011,1.08848]
[1585747744418,107.86,6235.41,159.3,0.05584,0.00011,1.08816]
[1585747750356,107.86,6235.09,159.3,0.0558,0.00011,1.08754]
[1585747755392,107.86,6233.28,159.3,0.0556,0.00011,1.0841]
[1585747766469,107.85,6232.55,159.3,0.0555,0.00011,1.08251]
[1585747771507,107.84,6232.7,159.3,0.0555,0.00011,1.08243]
[1585747776541,107.84,6233.48,159.3,0.05558,0.00011,1.08388]
[1585747782581,107.84,6233.76,159.3,0.05561,0.00011,1.08441]
[1585747791897,107.84,6235.1,159.3,0.05574,0.00011,1.08663]
[1585747797685,107.84,6235.03,159.3,0.05573,0.00011,1.08651]
[1585747802722,107.83,6234.94,159.3,0.05571,0.00011,1.08612]
[1585747810566,107.82,6234.98,159.3,0.0557,0.00011,1.086]
[1585747821854,107.83,6233.2,159.3,0.05554,0.00011,1.08312]
[1585747826787,107.81,6233.04,159.3,0.05547,0.00011,1.0821]
[1585747831924,107.82,6233.33,159.3,0.05551,0.00011,1.08278]
[1585747843418,107.82,6233.12,159.3,0.0555,0.00011,1.08245]
[1585747849045,107.82,6233.0,159.3,0.05548,0.00011,1.08217]
[1585747855087,107.82,6232.96,159.3,0.05547,0.00011,1.08202]
[1585747866162,107.81,6233.39,159.3,0.0555,0.00011,1.08251]
[1585747871196,107.82,6233.96,159.3,0.05558,0.00011,1.08392]
[1585747876235,107.82,6233.91,159.3,0.05559,0.00011,1.08399]
[1585747881269,107.84,6233.1,159.3,0.05553,0.00011,1.08303]
[1585747886785,107.82,6232.74,159.3,0.05546,0.00011,1.0818]
[1585747893349,107.82,6232.53,159.3,0.05543,0.00011,1.0813]
[1585747898385,107.82,6233.08,159.3,0.05549,0.00011,1.08225]
[1585747903425,107.83,6232.62,159.3,0.05544,0.00011,1.0815]
[1585747914500,107.8,6234.34,159.3,0.05557,0.00011,1.08376]
[1585747919433,107.82,6235.22,159.3,0.05572,0.00011,1.08616]
[1585747924566,107.82,6235.94,159.3,0.05578,0.00011,1.0873]
[1585747934639,107.8,6236.36,159.3,0.0558,0.00011,1.08767]
[1585747945418,107.77,6241.79,159.3,0.05632,0.00011,1.09666]
[1585747950749,107.78,6240.57,159.3,0.05622,0.00011,1.09479]
[1585747955787,107.74,6240.49,159.3,0.05613,0.00011,1.09334]
[1585747963033,107.73,6240.61,159.3,0.05612,0.00011,1.09321]
[1585747969418,107.72,6239.28,159.3,0.05595,0.00011,1.0905]
[1585747974916,107.66,6240.22,159.3,0.05596,0.00011,1.09071]
[1585747984987,107.68,6241.02,159.3,0.05607,0.00011,1.09256]
[1585747993478,107.69,6236.82,159.3,0.05563,0.00011,1.08504]
[1585747999101,107.68,6235.99,159.3,0.05553,0.00011,1.08334]
[1585748004134,107.68,6235.43,159.3,0.05547,0.00011,1.0824]
[1585748015213,107.69,6231.81,159.3,0.0551,0.00011,1.07595]
[1585748020246,107.69,6231.91,159.3,0.0551,0.00011,1.07604]
[1585748025279,107.71,6231.68,159.3,0.05512,0.00011,1.07631]
[1585748035204,107.73,6231.46,159.3,0.05513,0.00011,1.07634]
[1585748040390,107.76,6229.12,159.3,0.05493,0.00011,1.07289]
[1585748041131,107.76,6229.12,159.3,0.05493,0.00011,1.07289]
[1585748046430,107.77,6227.62,159.3,0.05479,0.00011,1.07044]
[1585748053418,107.79,6227.64,159.3,0.05482,0.00011,1.07097]
[1585748060839,107.81,6227.57,159.3,0.05486,0.00011,1.07151]
[1585748066569,107.83,6227.48,159.3,0.05488,0.00011,1.07185]
[1585748071604,107.84,6227.4,159.3,0.05489,0.00011,1.07192]
[1585748072147,107.84,6227.4,159.3,0.05489,0.00011,1.07192]
[1585748076452,107.86,6225.16,159.3,0.05468,0.00011,1.06834]
[1585748086715,107.89,6223.24,159.3,0.05454,0.00011,1.06586]
[1585748088921,107.93,6222.39,159.3,0.05451,0.00011,1.06518]
[1585748090420,107.92,6222.23,159.3,0.05448,0.00011,1.06478]
[1585748094124,107.93,6222.2,159.3,0.0545,0.00011,1.065]
[1585748099804,107.96,6220.99,159.3,0.05442,0.00011,1.06361]
[1585748104889,107.99,6220.11,159.3,0.05438,0.00011,1.06279]
[1585748114958,108.07,6216.72,159.3,0.05417,0.00011,1.05898]
[1585748119992,108.08,6216.69,159.3,0.05417,0.00011,1.05907]
[1585748125031,108.11,6216.3,159.3,0.05419,0.00011,1.05922]
[1585748125646,108.11,6216.3,159.3,0.05419,0.00011,1.05922]
[1585748132213,108.18,6211.97,159.3,0.05386,0.00011,1.05341]
[1585748135678,108.32,6207.47,159.3,0.05363,0.0001,1.04902]
[1585748136679,108.26,6205.43,159.3,0.05331,0.0001,1.04373]
[1585748137449,108.4,6200.57,159.3,0.05306,0.0001,1.03908]
[1585748137932,108.4,6200.57,159.3,0.05306,0.0001,1.03908]
[1585748143675,108.29,6182.19,159.3,0.05098,0.0001,1.00355]
[1585748148697,108.37,6181.82,159.3,0.05109,0.0001,1.00518]
[1585748153687,108.48,6183.98,159.3,0.0515,0.0001,1.01195]
[1585748156633,108.55,6181.13,159.3,0.05133,0.0001,1.00881]
[1585748159523,108.51,6181.11,159.3,0.05126,0.0001,1.00779]
[1585748159526,108.51,6181.11,159.3,0.05126,0.0001,1.00779]
[1585748159902,108.51,6181.11,159.3,0.05126,0.0001,1.00779]
[1585748165312,108.63,6184.28,159.3,0.0518,0.0001,1.01667]
[1585748166021,108.63,6184.28,159.3,0.0518,0.0001,1.01667]
[1585748171350,108.68,6190.23,159.3,0.05249,0.0001,1.02848]
[1585748175383,108.78,6194.33,159.3,0.0531,0.0001,1.03856]
[1585748183431,108.8,6198.78,159.3,0.05359,0.0001,1.04696]
[1585748192491,108.92,6196.27,159.3,0.05353,0.0001,1.04549]
[1585748197533,108.94,6196.35,159.3,0.05357,0.0001,1.04625]
[1585748201642,108.96,6196.24,159.3,0.05361,0.0001,1.04671]
[1585748208785,109.05,6198.65,159.3,0.05402,0.0001,1.05349]
[1585748214654,109.0,6201.64,159.3,0.05424,0.00011,1.05738]
[1585748219685,109.08,6198.02,159.3,0.054,0.0001,1.05308]
[1585748224723,109.08,6197.48,159.3,0.05395,0.0001,1.05224]
[1585748228250,109.12,6196.74,159.3,0.05393,0.0001,1.05187]
[1585748233786,109.15,6195.0,159.3,0.0538,0.0001,1.04953]
[1585748238818,109.14,6194.34,159.3,0.05372,0.0001,1.04813]
[1585748242550,109.19,6192.38,159.3,0.0536,0.0001,1.04599]
[1585748247886,109.22,6190.89,159.3,0.0535,0.0001,1.04413]
[1585748248342,109.22,6190.89,159.3,0.0535,0.0001,1.04413]
[1585748253927,109.25,6190.58,159.3,0.05351,0.0001,1.04431]
[1585748258962,109.26,6192.76,159.3,0.05376,0.0001,1.04849]
[1585748261568,109.28,6193.24,159.3,0.05385,0.0001,1.04993]
[1585748261873,109.28,6193.24,159.3,0.05385,0.0001,1.04993]
[1585748272054,109.34,6194.81,159.3,0.05412,0.0001,1.05437]
[1585748282122,109.37,6195.01,159.3,0.0542,0.0001,1.05565]
[1585748287156,109.39,6194.62,159.3,0.05419,0.0001,1.05541]
[1585748292191,109.4,6194.84,159.3,0.05423,0.0001,1.05614]
[1585748297229,109.4,6196.46,159.3,0.05441,0.0001,1.05905]
[1585748307299,109.4,6197.82,159.3,0.05454,0.00011,1.06132]
[1585748312331,109.44,6198.18,159.3,0.05465,0.00011,1.0631]
[1585748317418,109.44,6198.7,159.3,0.0547,0.00011,1.06385]
[1585748323408,109.47,6198.75,159.3,0.05476,0.00011,1.06479]
[1585748333483,109.44,6199.68,159.3,0.05481,0.00011,1.06578]
[1585748338515,109.45,6199.71,159.3,0.05483,0.00011,1.06614]
[1585748343552,109.45,6199.85,159.3,0.05484,0.00011,1.06625]
[1585748353623,109.43,6200.62,159.3,0.05488,0.00011,1.06705]
[1585748359418,109.46,6200.6,159.3,0.05493,0.00011,1.06779]
[1585748364695,109.45,6200.58,159.3,0.05491,0.00011,1.06751]
[1585748370740,109.44,6200.67,159.3,0.05491,0.00011,1.06754]
[1585748375778,109.46,6200.74,159.3,0.05494,0.00011,1.06787]
[1585748386854,109.44,6201.03,159.3,0.05493,0.00011,1.06784]
[1585748391887,109.44,6200.98,159.3,0.05494,0.00011,1.06794]
[1585748397837,109.45,6200.67,159.3,0.05492,0.00011,1.06762]
[1585748402965,109.44,6200.82,159.3,0.05492,0.00011,1.06757]
[1585748407999,109.46,6198.91,159.3,0.05475,0.00011,1.06468]
[1585748413036,109.47,6197.91,159.3,0.05465,0.00011,1.06304]
[1585748418072,109.46,6196.97,159.3,0.05454,0.00011,1.06109]
[1585748423102,109.46,6196.1,159.3,0.05446,0.00011,1.05978]
[1585748432713,109.49,6194.85,159.3,0.05436,0.0001,1.05797]
[1585748438212,109.49,6196.59,159.3,0.05456,0.00011,1.06129]
[1585748443247,109.5,6197.27,159.3,0.05465,0.00011,1.06276]
[1585748453317,109.49,6198.03,159.3,0.05471,0.00011,1.06381]
[1585748463387,109.51,6200.11,159.3,0.05496,0.00011,1.06809]
[1585748468417,109.52,6199.41,159.3,0.0549,0.00011,1.06698]
[1585748473418,109.51,6199.51,159.3,0.05489,0.00011,1.06688]
[1585748483526,109.5,6200.53,159.3,0.05499,0.00011,1.06858]
[1585748489569,109.49,6201.22,159.3,0.05505,0.00011,1.0696]
[1585748494605,109.49,6201.41,159.3,0.05505,0.00011,1.0696]
[1585748504672,109.48,6203.08,159.3,0.0552,0.00011,1.07227]
[1585748510715,109.47,6204.92,159.3,0.05538,0.00011,1.07538]
[1585748520784,109.43,6207.91,159.3,0.05564,0.00011,1.07986]
[1585748525818,109.42,6208.01,159.3,0.05563,0.00011,1.07975]
[1585748535891,109.39,6208.92,159.3,0.05567,0.00011,1.08038]
[1585748541930,109.35,6209.08,159.3,0.05562,0.00011,1.07972]
[1585748547975,109.35,6209.07,159.3,0.05561,0.00011,1.07951]
[1585748558047,109.31,6209.75,159.3,0.05561,0.00011,1.07964]
[1585748563418,109.29,6210.49,159.3,0.05566,0.00011,1.08048]
[1585748569118,109.27,6211.44,159.3,0.05571,0.00011,1.08141]
[1585748574158,109.26,6212.34,159.3,0.05579,0.00011,1.08282]
[1585748584225,109.27,6212.25,159.3,0.05581,0.00011,1.08308]
[1585748585088,109.22,6212.18,159.3,0.0557,0.00011,1.08148]
[1585748590266,109.2,6212.49,159.3,0.05571,0.00011,1.08158]
[1585748595305,109.19,6212.65,159.3,0.05569,0.00011,1.08136]
[1585748600336,109.18,6212.79,159.3,0.0557,0.00011,1.08155]
[1585748605376,109.14,6213.32,159.3,0.05569,0.00011,1.08142]
[1585748615446,109.08,6216.75,159.3,0.05592,0.00011,1.0856]
[1585748620475,109.09,6216.74,159.3,0.05596,0.00011,1.08611]
[1585748625514,109.07,6217.0,159.3,0.05594,0.00011,1.08594]
[1585748631554,109.04,6215.68,159.3,0.05575,0.00011,1.08274]
[1585748636594,109.06,6214.56,159.3,0.05565,0.00011,1.08104]
[1585748646662,109.02,6213.12,159.3,0.05543,0.00011,1.07743]
[1585748651697,109.01,6211.5,159.3,0.05524,0.00011,1.07427]
[1585748656730,109.02,6211.11,159.3,0.05523,0.00011,1.07393]
[1585748666810,108.99,6210.68,159.3,0.05512,0.00011,1.07227]
[1585748671838,108.99,6211.42,159.3,0.05519,0.00011,1.0734]
[1585748677418,108.99,6211.49,159.3,0.0552,0.00011,1.0736]
[1585748682917,108.99,6211.5,159.3,0.0552,0.00011,1.0736]
[1585748692986,108.99,6211.32,159.3,0.05517,0.00011,1.07313]
[1585748698418,108.99,6211.38,159.3,0.05518,0.00011,1.0732]
[1585748704061,108.98,6211.32,159.3,0.05517,0.00011,1.07304]
[1585748709099,108.97,6211.69,159.3,0.05518,0.00011,1.07325]
[1585748714133,109.0,6211.01,159.3,0.05516,0.00011,1.07285]
[1585748725419,108.97,6210.92,159.3,0.05511,0.00011,1.07204]
[1585748731417,108.97,6210.79,159.3,0.05509,0.00011,1.07167]
[1585748737418,108.97,6210.99,159.3,0.0551,0.00011,1.07191]
[1585748743338,108.97,6211.12,159.3,0.05511,0.00011,1.07205]
[1585748753405,109.01,6209.95,159.3,0.05506,0.00011,1.07109]
[1585748758418,108.97,6209.58,159.3,0.05495,0.00011,1.06933]
[1585748763478,109.0,6208.82,159.3,0.05492,0.00011,1.06871]
[1585748768514,108.98,6208.54,159.3,0.05487,0.00011,1.06786]
[1585748778583,108.99,6208.28,159.3,0.05485,0.00011,1.06759]
[1585748783620,108.99,6208.09,159.3,0.05484,0.00011,1.06735]
[1585748788651,109.01,6207.67,159.3,0.05483,0.00011,1.06709]
[1585748793690,109.0,6205.76,159.3,0.0546,0.00011,1.06319]
[1585748803756,109.04,6204.08,159.3,0.05448,0.00011,1.06117]
[1585748808793,109.05,6203.26,159.3,0.05443,0.00011,1.06016]
[1585748813827,109.06,6202.74,159.3,0.05438,0.00011,1.05929]
[1585748823898,109.08,6202.38,159.3,0.05438,0.00011,1.05925]
[1585748828936,109.09,6202.83,159.3,0.05444,0.00011,1.06026]
[1585748839005,109.11,6205.59,159.3,0.05478,0.00011,1.06599]
[1585748844037,109.14,6205.68,159.3,0.05483,0.00011,1.06677]
[1585748854108,109.18,6202.92,159.3,0.05461,0.00011,1.06281]
[1585748859145,109.16,6202.83,159.3,0.05456,0.00011,1.06213]
[1585748864179,109.15,6202.6,159.3,0.05452,0.00011,1.06137]
[1585748869213,109.17,6202.9,159.3,0.05459,0.00011,1.06256]
[1585748874248,109.17,6202.99,159.3,0.0546,0.00011,1.06278]
[1585748884418,109.19,6202.98,159.3,0.05464,0.00011,1.06336]
[1585748890361,109.2,6204.13,159.3,0.05477,0.00011,1.06558]
[1585748895395,109.21,6204.42,159.3,0.05481,0.00011,1.06627]
[1585748906472,109.22,6202.64,159.3,0.05464,0.00011,1.06336]
[1585748911510,109.22,6202.89,159.3,0.05466,0.00011,1.06365]
[1585748916543,109.23,6202.85,159.3,0.05468,0.00011,1.06397]
[1585748921581,109.24,6202.72,159.3,0.05469,0.00011,1.064]
[1585748926612,109.24,6202.84,159.3,0.05471,0.00011,1.06431]
[1585748936680,109.25,6204.36,159.3,0.05488,0.00011,1.06721]
[1585748941717,109.29,6203.81,159.3,0.05489,0.00011,1.06727]
[1585748946757,109.24,6204.11,159.3,0.05483,0.00011,1.0664]
[1585748956826,109.26,6204.95,159.3,0.05496,0.00011,1.06859]
[1585748961859,109.26,6204.07,159.3,0.05486,0.00011,1.06695]
[1585748966898,109.25,6203.32,159.3,0.05476,0.00011,1.06529]
[1585748971930,109.26,6203.73,159.3,0.05482,0.00011,1.06612]
[1585748976968,109.27,6203.71,159.3,0.05484,0.00011,1.06645]
[1585748987036,109.27,6203.52,159.3,0.05482,0.00011,1.06616]
[1585748992070,109.28,6203.71,159.3,0.05485,0.00011,1.06662]
[1585748997106,109.28,6204.79,159.3,0.05497,0.00011,1.06863]
[1585748998627,109.29,6204.6,159.3,0.05496,0.00011,1.06848]
[1585748998629,109.29,6204.6,159.3,0.05496,0.00011,1.06848]
[1585748998794,109.29,6204.6,159.3,0.05496,0.00011,1.06848]
[1585749002517,109.21,6205.13,159.3,0.05488,0.00011,1.06725]
[1585749008184,109.1,6204.09,159.3,0.05457,0.00011,1.06242]
[1585749013221,109.03,6204.51,159.3,0.0545,0.00011,1.06133]
[1585749018254,108.95,6205.53,159.3,0.05445,0.00011,1.06074]
[1585749021339,108.92,6205.76,159.3,0.05443,0.00011,1.06056]
[1585749028322,108.81,6206.68,159.3,0.05433,0.00011,1.05913]
[1585749034363,108.73,6207.24,159.3,0.05424,0.00011,1.05774]
[1585749040409,108.67,6207.07,159.3,0.05411,0.00011,1.05571]
[1585749045443,108.6,6207.01,159.3,0.05397,0.0001,1.05361]
[1585749050618,108.57,6207.01,159.3,0.05392,0.0001,1.05276]
[1585749056523,108.47,6207.03,159.3,0.05375,0.0001,1.05021]
[1585749062563,108.43,6207.16,159.3,0.05368,0.0001,1.04919]
[1585749067597,108.39,6206.73,159.3,0.05356,0.0001,1.04723]
[1585749072633,108.35,6206.34,159.3,0.05345,0.0001,1.04546]
[1585749077671,108.3,6206.28,159.3,0.05335,0.0001,1.04392]
[1585749082704,108.25,6206.51,159.3,0.05331,0.0001,1.04321]
[1585749087738,108.22,6206.34,159.3,0.05322,0.0001,1.04185]
[1585749092771,108.17,6206.5,159.3,0.05315,0.0001,1.04081]
[1585749097809,108.14,6206.26,159.3,0.05306,0.0001,1.03931]
[1585749102843,108.11,6207.19,159.3,0.05311,0.0001,1.04027]
[1585749107876,108.08,6207.43,159.3,0.05308,0.0001,1.03989]
[1585749112916,108.04,6208.11,159.3,0.05308,0.0001,1.03996]
[1585749117885,108.0,6208.44,159.3,0.05305,0.0001,1.03947]
[1585749123990,107.96,6208.61,159.3,0.053,0.0001,1.03873]
[1585749130104,107.94,6208.85,159.3,0.05299,0.0001,1.03861]
[1585749130143,107.94,6208.85,159.3,0.05299,0.0001,1.03861]
[1585749136079,107.91,6207.95,159.3,0.05283,0.0001,1.0361]
[1585749140411,107.89,6207.73,159.3,0.05277,0.0001,1.03512]
[1585749140413,107.89,6207.73,159.3,0.05277,0.0001,1.03512]
[1585749146146,107.86,6207.9,159.3,0.05273,0.0001,1.03453]
[1585749147031,107.86,6207.9,159.3,0.05273,0.0001,1.03453]
[1585749147033,107.86,6207.9,159.3,0.05273,0.0001,1.03453]
[1585749152188,107.84,6207.86,159.3,0.05268,0.0001,1.03369]
[1585749157418,107.83,6206.43,159.3,0.05253,0.0001,1.03109]
[1585749168302,107.77,6207.2,159.3,0.0525,0.0001,1.03079]
[1585749174345,107.76,6207.48,159.3,0.05251,0.0001,1.03085]
[1585749184410,107.71,6208.13,159.3,0.05249,0.0001,1.03069]
[1585749189448,107.71,6208.16,159.3,0.05249,0.0001,1.0308]
[1585749194485,107.7,6208.87,159.3,0.05254,0.0001,1.0316]
[1585749199521,107.68,6208.82,159.3,0.05251,0.0001,1.03109]
[1585749204555,107.67,6208.64,159.3,0.05246,0.0001,1.03038]
[1585749214623,107.63,6208.99,159.3,0.05242,0.0001,1.02973]
[1585749219657,107.62,6208.39,159.3,0.05235,0.0001,1.0286]
[1585749224692,107.61,6208.08,159.3,0.0523,0.0001,1.02775]
[1585749232585,107.6,6207.92,159.3,0.05226,0.0001,1.02706]
[1585749233059,107.6,6207.92,159.3,0.05226,0.0001,1.02706]
[1585749238790,107.59,6208.65,159.3,0.05231,0.0001,1.02801]
[1585749243830,107.58,6208.87,159.3,0.05232,0.0001,1.02813]
[1585749248079,107.57,6209.31,159.3,0.05235,0.0001,1.02874]
[1585749248180,107.57,6209.31,159.3,0.05235,0.0001,1.02874]
[1585749254904,107.55,6209.6,159.3,0.05236,0.0001,1.02882]
[1585749268418,107.55,6209.26,159.3,0.05231,0.0001,1.02809]
[1585749274418,107.52,6209.23,159.3,0.05225,0.0001,1.02702]
[1585749280084,107.51,6209.08,159.3,0.05221,0.0001,1.02641]
[1585749283343,107.51,6209.08,159.3,0.05221,0.0001,1.02641]
[1585749294180,107.5,6207.61,159.3,0.05204,0.0001,1.02349]
[1585749300218,107.49,6207.49,159.3,0.05202,0.0001,1.0232]
[1585749303911,107.49,6207.52,159.3,0.05202,0.0001,1.02315]
[1585749309286,107.5,6206.57,159.3,0.05193,0.0001,1.02164]
[1585749314320,107.5,6206.53,159.3,0.05193,0.0001,1.0216]
[1585749323517,107.5,6206.2,159.3,0.05189,0.0001,1.02097]
[1585749331418,107.63,6206.04,159.3,0.0521,0.0001,1.02417]
[1585749336476,107.67,6206.89,159.3,0.05226,0.0001,1.0268]
[1585749343418,107.8,6207.35,159.3,0.05254,0.0001,1.03124]
[1585749349418,107.88,6207.75,159.3,0.05273,0.0001,1.03432]
[1585749355418,107.95,6207.77,159.3,0.05286,0.0001,1.03635]
[1585749360650,108.03,6206.93,159.3,0.05291,0.0001,1.03694]
[1585749365682,108.07,6206.87,159.3,0.05298,0.0001,1.03799]
[1585749372732,108.15,6207.09,159.3,0.05314,0.0001,1.04047]
[1585749378772,108.21,6207.11,159.3,0.05325,0.0001,1.04219]
[1585749383809,108.26,6207.19,159.3,0.05334,0.0001,1.04365]
[1585749385450,108.27,6207.23,159.3,0.05337,0.0001,1.04418]
[1585749396898,108.37,6207.16,159.3,0.05353,0.0001,1.04657]
[1585749401935,108.41,6207.69,159.3,0.05365,0.0001,1.04856]
[1585749406972,108.45,6207.72,159.3,0.05373,0.0001,1.0497]
[1585749412418,108.49,6207.33,159.3,0.05377,0.0001,1.05029]
[1585749424087,108.58,6206.64,159.3,0.05385,0.0001,1.05135]
[1585749426518,108.59,6206.25,159.3,0.05383,0.0001,1.05098]
[1585749432145,108.64,6203.49,159.3,0.05363,0.0001,1.04748]
[1585749437180,108.65,6203.6,159.3,0.05366,0.0001,1.048]
[1585749442913,108.69,6203.65,159.3,0.05374,0.0001,1.04928]
[1585749448418,108.72,6205.8,159.3,0.05402,0.0001,1.05396]
[1585749454418,108.76,6206.26,159.3,0.05412,0.00011,1.05555]
[1585749460345,108.79,6206.25,159.3,0.05418,0.00011,1.05637]
[1585749466316,108.8,6206.24,159.3,0.05421,0.00011,1.05684]
[1585749469856,108.83,6206.23,159.3,0.05424,0.00011,1.05736]
[1585749475418,108.82,6207.81,159.3,0.05441,0.00011,1.06014]
[1585749480482,108.86,6208.03,159.3,0.0545,0.00011,1.06164]
[1585749486523,108.88,6208.04,159.3,0.05453,0.00011,1.06215]
[1585749496596,108.89,6208.61,159.3,0.05462,0.00011,1.06356]
[1585749501629,108.93,6208.84,159.3,0.0547,0.00011,1.06483]
[1585749507673,108.94,6207.93,159.3,0.05463,0.00011,1.06364]
[1585749518747,108.96,6207.18,159.3,0.05457,0.00011,1.06251]
[1585749523783,108.96,6207.03,159.3,0.05457,0.00011,1.06245]
[1585749529418,108.98,6206.9,159.3,0.05459,0.00011,1.06277]
[1585749534860,108.97,6208.26,159.3,0.05471,0.00011,1.06492]
[1585749544930,109.01,6208.46,159.3,0.05479,0.00011,1.0662]
[1585749549967,109.0,6208.27,159.3,0.05477,0.00011,1.06585]
[1585749556418,109.02,6208.7,159.3,0.05484,0.00011,1.06702]
[1585749567087,109.03,6208.83,159.3,0.05487,0.00011,1.06749]
[1585749572121,109.03,6208.97,159.3,0.05488,0.00011,1.06756]
[1585749577159,109.04,6208.8,159.3,0.05488,0.00011,1.06748]
[1585749579218,109.04,6208.75,159.3,0.05488,0.00011,1.06752]
[1585749585211,109.04,6209.98,159.3,0.05501,0.00011,1.06977]
[1585749595287,109.04,6210.39,159.3,0.05505,0.00011,1.07048]
[1585749599905,109.04,6210.31,159.3,0.05505,0.00011,1.07036]
[1585749605355,109.05,6210.03,159.3,0.05504,0.00011,1.07021]
[1585749615424,109.07,6209.79,159.3,0.05504,0.00011,1.07018]
[1585749617103,109.05,6209.77,159.3,0.055,0.00011,1.06953]
[1585749622471,109.05,6209.53,159.3,0.05498,0.00011,1.06915]
[1585749627511,109.04,6209.71,159.3,0.05498,0.00011,1.06929]
[1585749633551,109.05,6210.09,159.3,0.05503,0.00011,1.07]
[1585749643617,109.05,6211.21,159.3,0.05515,0.00011,1.07205]
[1585749648655,109.05,6211.06,159.3,0.05514,0.00011,1.07182]
[1585749653692,109.05,6210.75,159.3,0.05511,0.00011,1.07136]
[1585749657212,109.05,6210.74,159.3,0.05509,0.00011,1.07112]
[1585749667789,109.06,6208.86,159.3,0.05491,0.00011,1.06802]
[1585749672821,109.04,6209.89,159.3,0.05499,0.00011,1.06944]
[1585749677860,109.09,6208.98,159.3,0.05499,0.00011,1.06914]
[1585749682893,109.06,6208.52,159.3,0.05488,0.00011,1.06739]
[1585749692965,109.06,6208.19,159.3,0.05485,0.00011,1.06687]
[1585749700014,109.07,6208.4,159.3,0.05488,0.00011,1.06742]
[1585749701308,109.07,6208.34,159.3,0.05488,0.00011,1.06741]
[1585749708068,109.09,6207.65,159.3,0.05483,0.00011,1.06654]
[1585749718138,109.11,6205.53,159.3,0.05464,0.00011,1.06323]
[1585749718939,109.11,6205.53,159.3,0.05464,0.00011,1.06323]
[1585749724181,109.09,6206.65,159.3,0.05473,0.00011,1.06484]
[1585749735260,109.11,6207.24,159.3,0.05483,0.00011,1.06642]
[1585749741194,109.12,6207.2,159.3,0.05484,0.00011,1.06657]
[1585749746335,109.13,6207.22,159.3,0.05487,0.00011,1.06696]
[1585749748280,109.13,6207.08,159.3,0.05485,0.00011,1.06673]
[1585749753383,109.13,6206.71,159.3,0.0548,0.00011,1.06588]
[1585749764459,109.14,6206.25,159.3,0.05478,0.00011,1.06538]
[1585749769497,109.15,6206.24,159.3,0.05479,0.00011,1.06553]
[1585749774535,109.15,6206.83,159.3,0.05486,0.00011,1.06675]
[1585749784605,109.17,6206.7,159.3,0.05487,0.00011,1.06691]
[1585749794680,109.17,6206.86,159.3,0.05488,0.00011,1.06713]
[1585749804748,109.18,6209.47,159.3,0.05519,0.00011,1.07227]
[1585749810786,109.16,6210.17,159.3,0.05523,0.00011,1.07296]
[1585749817418,109.16,6210.22,159.3,0.05521,0.00011,1.07272]
[1585749818091,109.16,6210.22,159.3,0.05521,0.00011,1.07272]
[1585749826353,109.15,6210.18,159.3,0.05521,0.00011,1.07263]
[1585749835210,109.15,6210.08,159.3,0.05519,0.00011,1.07231]
[1585749840994,109.14,6210.12,159.3,0.05517,0.00011,1.07211]
[1585749846031,109.14,6210.79,159.3,0.05524,0.00011,1.07321]
[1585749851067,109.13,6211.43,159.3,0.0553,0.00011,1.07422]
[1585749856097,109.12,6211.62,159.3,0.0553,0.00011,1.07437]
[1585749866168,109.14,6214.56,159.3,0.05564,0.00011,1.08006]
[1585749871201,109.09,6214.52,159.3,0.05555,0.00011,1.0786]
[1585749876242,109.08,6214.45,159.3,0.05553,0.00011,1.07821]
[1585749882727,109.08,6214.02,159.3,0.05548,0.00011,1.07738]
[1585749888324,109.06,6212.23,159.3,0.05525,0.00011,1.0736]
[1585749889773,109.08,6211.98,159.3,0.05525,0.00011,1.07353]
[1585749895374,109.06,6211.44,159.3,0.05516,0.00011,1.07202]
[1585749900409,109.06,6211.23,159.3,0.05514,0.00011,1.07175]
[1585749905442,109.06,6211.19,159.3,0.05513,0.00011,1.07161]
[1585749913977,109.06,6210.85,159.3,0.0551,0.00011,1.0711]
[1585749919457,109.14,6210.06,159.3,0.05515,0.00011,1.07173]
[1585749925418,109.22,6209.98,159.3,0.0553,0.00011,1.07391]
[1585749931017,109.26,6209.96,159.3,0.05537,0.00011,1.07508]
[1585749936662,109.36,6214.92,159.3,0.05607,0.00011,1.08651]
[1585749938730,109.35,6215.45,159.3,0.0561,0.00011,1.08721]
[1585749945722,109.47,6214.91,159.3,0.05626,0.00011,1.08947]
[1585749950762,109.5,6214.91,159.3,0.05632,0.00011,1.09041]
[1585749955797,109.55,6213.78,159.3,0.05629,0.00011,1.0897]
[1585749967418,109.64,6214.01,159.3,0.05648,0.00011,1.09272]
[1585749972917,109.69,6214.91,159.3,0.05668,0.00011,1.09584]
[1585749978959,109.74,6215.05,159.3,0.05677,0.00011,1.09725]
[1585749983991,109.77,6214.57,159.3,0.05677,0.00011,1.09723]
[1585749994065,109.84,6214.54,159.3,0.05688,0.00011,1.09889]
[1585749999102,109.85,6215.28,159.3,0.05699,0.00011,1.10067]
[1585750004137,109.89,6215.98,159.3,0.05714,0.00011,1.10301]
[1585750009175,109.91,6216.01,159.3,0.05718,0.00011,1.1037]
[1585750019244,109.95,6216.49,159.3,0.05731,0.00011,1.10566]
[1585750024281,109.97,6217.11,159.3,0.05741,0.00011,1.10727]
[1585750029315,109.98,6217.63,159.3,0.05748,0.00011,1.10849]
[1585750029393,109.98,6217.63,159.3,0.05748,0.00011,1.10849]
[1585750040400,110.01,6219.52,159.3,0.05775,0.00011,1.11296]
[1585750045418,110.02,6220.32,159.3,0.05785,0.00011,1.11459]
[1585750048460,110.02,6220.58,159.3,0.05788,0.00011,1.1151]
[1585750048470,110.02,6220.58,159.3,0.05788,0.00011,1.1151]
[1585750048592,110.02,6220.58,159.3,0.05788,0.00011,1.1151]
[1585750054496,110.04,6220.29,159.3,0.05787,0.00011,1.1149]
[1585750065571,110.04,6220.75,159.3,0.05793,0.00011,1.11584]
[1585750072418,110.05,6220.77,159.3,0.05796,0.00011,1.11622]
[1585750082686,110.06,6221.54,159.3,0.05805,0.00011,1.11771]
[1585750087724,110.06,6221.55,159.3,0.05805,0.00011,1.11778]
[1585750092761,110.06,6221.64,159.3,0.05807,0.00011,1.11806]
[1585750102828,110.06,6223.09,159.3,0.05822,0.00011,1.12069]
[1585750107866,110.06,6223.25,159.3,0.05824,0.00011,1.12096]
[1585750112904,110.06,6223.37,159.3,0.05824,0.00011,1.12097]
[1585750118357,110.04,6223.94,159.3,0.05827,0.00011,1.12155]
[1585750124027,110.05,6224.29,159.3,0.05833,0.00011,1.12247]
[1585750130020,110.02,6226.19,159.3,0.05847,0.00011,1.12492]
[1585750135056,110.04,6226.43,159.3,0.05854,0.00011,1.12597]
[1585750140088,110.03,6226.05,159.3,0.05847,0.00011,1.12496]
[1585750145126,110.03,6225.94,159.3,0.05847,0.00011,1.12481]
[1585750155194,110.02,6224.35,159.3,0.05828,0.00011,1.12172]
[1585750161237,110.01,6224.39,159.3,0.05827,0.00011,1.12159]
[1585750164102,110.02,6224.34,159.3,0.05827,0.00011,1.12154]
[1585750169308,110.01,6224.32,159.3,0.05826,0.00011,1.12136]
[1585750176341,110.01,6223.75,159.3,0.05818,0.00011,1.12002]
[1585750183418,110.01,6223.65,159.3,0.05817,0.00011,1.11996]
[1585750189418,110.01,6223.46,159.3,0.05815,0.00011,1.11961]
[1585750194472,110.01,6223.49,159.3,0.05816,0.00011,1.11965]
[1585750204540,110.01,6223.45,159.3,0.05814,0.00011,1.11946]
[1585750209574,110.01,6224.21,159.3,0.05823,0.00011,1.12083]
[1585750214610,110.01,6224.12,159.3,0.05823,0.00011,1.12084]
[1585750220221,110.04,6223.18,159.3,0.05817,0.00011,1.11977]
[1585750225683,110.01,6223.03,159.3,0.05811,0.00011,1.11887]
[1585750231418,110.02,6223.02,159.3,0.05811,0.00011,1.11888]
[1585750236761,110.01,6223.19,159.3,0.05811,0.00011,1.11882]
[1585750242805,110.0,6223.62,159.3,0.05815,0.00011,1.11948]
[1585750247809,110.01,6223.8,159.3,0.05819,0.00011,1.12014]
[1585750252876,110.01,6224.36,159.3,0.05824,0.00011,1.12102]
[1585750258418,110.01,6224.63,159.3,0.05828,0.00011,1.12168]
[1585750263953,110.01,6224.59,159.3,0.05827,0.00011,1.12156]
[1585750268990,110.01,6224.55,159.3,0.05826,0.00011,1.12138]
[1585750280067,109.99,6226.63,159.3,0.05846,0.00011,1.12473]
[1585750285418,109.98,6227.27,159.3,0.0585,0.00011,1.1255]
[1585750291418,109.98,6227.48,159.3,0.05851,0.00011,1.12569]
[1585750296450,109.98,6227.5,159.3,0.05852,0.00011,1.12584]
[1585750301922,109.97,6227.64,159.3,0.05853,0.00011,1.12589]
[1585750308268,109.97,6227.27,159.3,0.05848,0.00011,1.12515]
[1585750315317,109.95,6227.29,159.3,0.05846,0.00011,1.12476]
[1585750326393,109.96,6227.3,159.3,0.05847,0.00011,1.12494]
[1585750331430,109.93,6227.52,159.3,0.05844,0.00011,1.12464]
[1585750338479,109.93,6227.82,159.3,0.05847,0.00011,1.12502]
[1585750345418,109.92,6227.69,159.3,0.05844,0.00011,1.12465]
[1585750355599,109.91,6228.8,159.3,0.05854,0.00011,1.12621]
[1585750360634,109.9,6229.33,159.3,0.05857,0.00011,1.12682]
[1585750366418,109.89,6229.3,159.3,0.05855,0.00011,1.12657]
[1585750377751,109.88,6228.1,159.3,0.05841,0.00011,1.12413]
[1585750382789,109.88,6228.2,159.3,0.05841,0.00011,1.12424]
[1585750387848,109.88,6228.27,159.3,0.05841,0.00011,1.12417]
[1585750398923,109.87,6227.93,159.3,0.05836,0.00011,1.12344]
[1585750403958,109.87,6228.34,159.3,0.05841,0.00011,1.12418]
[1585750408994,109.86,6228.43,159.3,0.0584,0.00011,1.12414]
[1585750414028,109.86,6229.59,159.3,0.05851,0.00011,1.12597]
[1585750426113,109.85,6229.53,159.3,0.05849,0.00011,1.12557]
[1585750431150,109.85,6229.42,159.3,0.05847,0.00011,1.12534]
[1585750436183,109.84,6229.34,159.3,0.05845,0.00011,1.12498]
[1585750446252,109.83,6229.31,159.3,0.05843,0.00011,1.12468]
[1585750452293,109.81,6229.63,159.3,0.05844,0.00011,1.12481]
[1585750457329,109.82,6229.8,159.3,0.05847,0.00011,1.12532]
[1585750463684,109.79,6231.3,159.3,0.05858,0.00011,1.12727]
[1585750469414,109.75,6235.15,159.3,0.05893,0.00011,1.13323]
[1585750469933,109.75,6235.15,159.3,0.05893,0.00011,1.13323]
[1585750475455,109.78,6235.36,159.3,0.05901,0.00011,1.1344]
[1585750484821,109.75,6234.7,159.3,0.05888,0.00011,1.13239]
[1585750490562,109.75,6235.43,159.3,0.05894,0.00011,1.13348]
[1585750495597,109.73,6235.92,159.3,0.05897,0.00011,1.13396]
[1585750500634,109.7,6236.77,159.3,0.05901,0.00011,1.13474]
[1585750505671,109.71,6236.08,159.3,0.05894,0.00011,1.1336]
[1585750516747,109.67,6235.79,159.3,0.05884,0.00011,1.13191]
[1585750521780,109.66,6235.68,159.3,0.05881,0.00011,1.13156]
[1585750525799,109.64,6235.29,159.3,0.05874,0.00011,1.13039]
[1585750535876,109.64,6232.05,159.3,0.05837,0.00011,1.12416]
[1585750540914,109.64,6231.47,159.3,0.05831,0.00011,1.12313]
[1585750545948,109.63,6231.71,159.3,0.05831,0.00011,1.12323]
[1585750550493,109.65,6231.1,159.3,0.05829,0.00011,1.12271]
[1585750556018,109.66,6230.14,159.3,0.05819,0.00011,1.12115]
[1585750567094,109.65,6230.0,159.3,0.05816,0.00011,1.12067]
[1585750573418,109.66,6229.7,159.3,0.05815,0.00011,1.12044]
[1585750579179,109.65,6229.85,159.3,0.05815,0.00011,1.12039]
[1585750589250,109.67,6231.44,159.3,0.05835,0.00011,1.12374]
[1585750594283,109.67,6230.75,159.3,0.05827,0.00011,1.12234]
[1585750599317,109.67,6230.76,159.3,0.05827,0.00011,1.12237]
[1585750606418,109.67,6230.65,159.3,0.05827,0.00011,1.12229]
[1585750617447,109.68,6229.35,159.3,0.05813,0.00011,1.11998]
[1585750623489,109.69,6229.2,159.3,0.05813,0.00011,1.12004]
[1585750628524,109.7,6228.7,159.3,0.0581,0.00011,1.11948]
[1585750635576,109.7,6228.38,159.3,0.05806,0.00011,1.11873]
[1585750640609,109.69,6228.46,159.3,0.05806,0.00011,1.11871]
[1585750641788,109.69,6228.78,159.3,0.05809,0.00011,1.11926]
[1585750647659,109.71,6229.18,159.3,0.05817,0.00011,1.1205]
[1585750652694,109.72,6229.19,159.3,0.05818,0.00011,1.12065]
[1585750662763,109.73,6228.86,159.3,0.05816,0.00011,1.12032]
[1585750668807,109.73,6227.94,159.3,0.05807,0.00011,1.11878]
[1585750674846,109.73,6228.11,159.3,0.05808,0.00011,1.11901]
[1585750683809,109.79,6224.02,159.3,0.05774,0.00011,1.11313]
[1585750688946,109.76,6223.73,159.3,0.05767,0.00011,1.1119]
[1585750693979,109.78,6222.85,159.3,0.0576,0.00011,1.11076]
[1585750699023,109.79,6223.39,159.3,0.05767,0.00011,1.11198]
[1585750705060,109.8,6223.94,159.3,0.05776,0.00011,1.11337]
[1585750715131,109.83,6223.76,159.3,0.05778,0.00011,1.1136]
[1585750720169,109.84,6223.6,159.3,0.05778,0.00011,1.1136]
[1585750725201,109.84,6224.63,159.3,0.05789,0.00011,1.11547]
[1585750730203,109.85,6224.69,159.3,0.05793,0.00011,1.116]
[1585750735270,109.85,6225.13,159.3,0.05796,0.00011,1.11663]
[1585750745342,109.87,6226.72,159.3,0.05817,0.00011,1.12005]
[1585750747598,109.87,6226.95,159.3,0.0582,0.00011,1.12054]
[1585750761457,109.88,6226.47,159.3,0.05816,0.00011,1.11991]
[1585750766488,109.85,6227.76,159.3,0.05826,0.00011,1.12154]
[1585750771527,109.88,6227.08,159.3,0.05823,0.00011,1.12089]
[1585750776998,109.88,6226.97,159.3,0.05821,0.00011,1.12069]
[1585750782600,109.88,6227.03,159.3,0.05822,0.00011,1.12076]
[1585750787638,109.88,6225.58,159.3,0.05806,0.00011,1.11813]
[1585750792675,109.89,6223.51,159.3,0.05786,0.00011,1.11479]
[1585750797706,109.89,6223.55,159.3,0.05787,0.00011,1.11488]
[1585750808783,109.91,6224.35,159.3,0.05798,0.00011,1.11675]
[1585750808961,109.91,6224.35,159.3,0.05798,0.00011,1.11675]
[1585750814825,109.91,6227.43,159.3,0.05833,0.00011,1.12251]
[1585750819860,109.91,6228.23,159.3,0.05842,0.00011,1.12399]
[1585750821490,109.9,6228.29,159.3,0.05841,0.00011,1.12386]
[1585750826909,109.91,6228.39,159.3,0.05842,0.00011,1.12407]
[1585750832951,109.9,6228.53,159.3,0.05842,0.00011,1.12405]
[1585750837987,109.9,6228.44,159.3,0.0584,0.00011,1.1238]
[1585750843418,109.91,6227.67,159.3,0.05833,0.00011,1.12261]
[1585750854098,109.89,6226.69,159.3,0.05819,0.00011,1.12028]
[1585750859137,109.87,6227.99,159.3,0.05831,0.00011,1.12223]
[1585750864173,109.88,6228.3,159.3,0.05835,0.00011,1.12302]
[1585750870418,109.89,6228.31,159.3,0.05837,0.00011,1.12324]
[1585750876253,109.88,6229.4,159.3,0.05848,0.00011,1.12507]
[1585750880864,109.87,6231.54,159.3,0.0587,0.00011,1.12887]
[1585750886320,109.83,6235.53,159.3,0.05906,0.00011,1.13497]
[1585750886811,109.83,6235.53,159.3,0.05906,0.00011,1.13497]
[1585750898404,109.82,6236.01,159.3,0.05908,0.00011,1.13535]
[1585750903418,109.81,6235.96,159.3,0.05906,0.00011,1.13496]
[1585750905781,109.79,6235.88,159.3,0.05902,0.00011,1.13439]
[1585750906053,109.79,6235.88,159.3,0.05902,0.00011,1.13439]
[1585750910523,109.79,6233.9,159.3,0.0588,0.00011,1.13078]
[1585750916533,109.78,6232.19,159.3,0.05859,0.00011,1.12729]
[1585750926605,109.76,6231.64,159.3,0.05849,0.00011,1.12559]
[1585750932648,109.74,6232.04,159.3,0.0585,0.00011,1.12583]
[1585750933676,109.75,6232.18,159.3,0.05853,0.00011,1.12629]
[1585750939693,109.74,6233.82,159.3,0.05869,0.00011,1.12903]
[1585750949761,109.73,6233.23,159.3,0.05861,0.00011,1.12776]
[1585750954799,109.72,6233.34,159.3,0.0586,0.00011,1.12763]
[1585750960418,109.72,6233.43,159.3,0.05861,0.00011,1.12767]
[1585750965877,109.7,6233.52,159.3,0.05859,0.00011,1.12748]
[1585750976954,109.69,6233.67,159.3,0.05858,0.00011,1.12735]
[1585750981989,109.7,6233.02,159.3,0.05853,0.00011,1.12639]
[1585750987418,109.7,6232.37,159.3,0.05846,0.00011,1.12532]
[1585750999106,109.68,6232.12,159.3,0.0584,0.00011,1.12428]
[1585751004145,109.7,6232.83,159.3,0.0585,0.00011,1.12602]
[1585751009177,109.68,6232.96,159.3,0.05848,0.00011,1.12562]
[1585751014215,109.68,6232.82,159.3,0.05845,0.00011,1.12517]
[1585751026298,109.67,6232.94,159.3,0.05845,0.00011,1.12517]
[1585751032418,109.67,6232.98,159.3,0.05846,0.00011,1.12526]
[1585751038067,109.67,6232.82,159.3,0.05844,0.00011,1.12498]
[1585751042605,109.66,6232.94,159.3,0.05844,0.00011,1.12505]
[1585751048451,109.66,6233.74,159.3,0.05852,0.00011,1.12639]
[1585751053485,109.66,6233.87,159.3,0.05853,0.00011,1.12657]
[1585751058521,109.65,6232.92,159.3,0.05841,0.00011,1.12457]
[1585751061637,109.65,6232.61,159.3,0.05839,0.00011,1.12415]
[1585751067584,109.67,6230.22,159.3,0.05816,0.00011,1.12036]
[1585751072620,109.66,6229.18,159.3,0.05801,0.00011,1.11781]
[1585751077657,109.67,6229.82,159.3,0.0581,0.00011,1.11924]
[1585751087725,109.68,6230.19,159.3,0.05816,0.00011,1.1202]
[1585751093767,109.68,6230.54,159.3,0.0582,0.00011,1.12096]
[1585751099808,109.69,6229.65,159.3,0.05811,0.00011,1.11945]
[1585751106856,109.69,6229.68,159.3,0.05813,0.00011,1.1197]
[1585751116925,109.69,6230.52,159.3,0.05822,0.00011,1.12126]
[1585751122418,109.7,6230.54,159.3,0.05824,0.00011,1.12156]
[1585751128418,109.7,6230.31,159.3,0.05821,0.00011,1.1211]
[1585751134418,109.71,6230.31,159.3,0.05822,0.00011,1.12113]
[1585751146130,109.71,6230.76,159.3,0.05828,0.00011,1.12209]
[1585751152177,109.72,6230.33,159.3,0.05824,0.00011,1.1214]
[1585751157210,109.74,6229.54,159.3,0.0582,0.00011,1.12064]
[1585751168287,109.72,6229.06,159.3,0.05811,0.00011,1.11921]
[1585751173418,109.73,6229.29,159.3,0.05814,0.00011,1.11976]
[1585751179365,109.74,6231.76,159.3,0.05843,0.00011,1.12458]
[1585751184399,109.72,6232.26,159.3,0.05846,0.00011,1.12513]
[1585751195477,109.72,6233.05,159.3,0.05854,0.00011,1.12643]
[1585751200513,109.71,6233.69,159.3,0.05859,0.00011,1.12726]
[1585751206418,109.71,6234.05,159.3,0.05863,0.00011,1.12792]
[1585751217629,109.71,6234.0,159.3,0.05863,0.00011,1.12794]
[1585751222667,109.68,6233.83,159.3,0.05855,0.00011,1.12665]
[1585751228709,109.69,6233.87,159.3,0.05856,0.00011,1.12689]
[1585751233743,109.68,6233.88,159.3,0.05856,0.00011,1.12684]
[1585751238778,109.68,6233.39,159.3,0.05851,0.00011,1.126]
[1585751248849,109.66,6234.14,159.3,0.05855,0.00011,1.12676]
[1585751254418,109.67,6234.46,159.3,0.05859,0.00011,1.12735]
[1585751259594,109.66,6234.93,159.3,0.05862,0.00011,1.12798]
[1585751264959,109.65,6235.71,159.3,0.0587,0.00011,1.1292]
[1585751272011,109.64,6235.6,159.3,0.05866,0.00011,1.12871]
[1585751278418,109.62,6236.0,159.3,0.05868,0.00011,1.12898]
[1585751284418,109.62,6236.21,159.3,0.0587,0.00011,1.1293]
[1585751296177,109.6,6236.42,159.3,0.05869,0.00011,1.12919]
[1585751301213,109.6,6236.29,159.3,0.05867,0.00011,1.12886]
[1585751306248,109.6,6236.34,159.3,0.05866,0.00011,1.12878]
[1585751316320,109.6,6233.66,159.3,0.05836,0.00011,1.12369]
[1585751321355,109.59,6234.1,159.3,0.0584,0.00011,1.12435]
[1585751326418,109.59,6234.33,159.3,0.05842,0.00011,1.12474]
[1585751332418,109.59,6234.52,159.3,0.05844,0.00011,1.12509]
[1585751337462,109.59,6234.45,159.3,0.05844,0.00011,1.12504]
[1585751348542,109.59,6234.27,159.3,0.05841,0.00011,1.12465]
[1585751355596,109.59,6234.32,159.3,0.05842,0.00011,1.12467]
[1585751365665,109.57,6236.21,159.3,0.0586,0.00011,1.12774]
[1585751376741,109.57,6235.99,159.3,0.05857,0.00011,1.12721]
[1585751381776,109.57,6235.39,159.3,0.05849,0.00011,1.12597]
[1585751386811,109.57,6235.21,159.3,0.05847,0.00011,1.12558]
[1585751392418,109.57,6235.02,159.3,0.05845,0.00011,1.12533]
[1585751397885,109.56,6234.28,159.3,0.05836,0.00011,1.12374]
[1585751408975,109.57,6234.28,159.3,0.05837,0.00011,1.12389]
[1585751419418,109.58,6233.2,159.3,0.05826,0.00011,1.12213]
[1585751425418,109.58,6233.27,159.3,0.05827,0.00011,1.12228]
[1585751431118,109.58,6233.3,159.3,0.05828,0.00011,1.12233]
[1585751436153,109.58,6234.07,159.3,0.05836,0.00011,1.12365]
[1585751441188,109.59,6234.04,159.3,0.05837,0.00011,1.1239]
[1585751446418,109.59,6233.78,159.3,0.05834,0.00011,1.12327]
[1585751458305,109.59,6233.51,159.3,0.05832,0.00011,1.12301]
[1585751463341,109.59,6233.39,159.3,0.0583,0.00011,1.12265]
[1585751468375,109.57,6235.42,159.3,0.05848,0.00011,1.12579]
[1585751478445,109.6,6235.91,159.3,0.05859,0.00011,1.12755]
[1585751483481,109.58,6236.22,159.3,0.05859,0.00011,1.12755]
[1585751490529,109.57,6236.91,159.3,0.05865,0.00011,1.12866]
[1585751495570,109.55,6237.27,159.3,0.05865,0.00011,1.1286]
[1585751506617,109.5,6240.62,159.3,0.05893,0.00011,1.1335]
[1585751507181,109.5,6240.62,159.3,0.05893,0.00011,1.1335]
[1585751512685,109.52,6242.64,159.3,0.05919,0.00011,1.13768]
[1585751517724,109.47,6245.09,159.3,0.05937,0.00011,1.14093]
[1585751522756,109.49,6246.03,159.3,0.0595,0.00011,1.14307]
[1585751527791,109.45,6246.37,159.3,0.05948,0.00011,1.14283]
[1585751536897,109.41,6257.09,159.3,0.0606,0.00011,1.16164]
[1585751539611,109.34,6258.16,159.3,0.06059,0.00011,1.16168]
[1585751540118,109.35,6258.86,159.3,0.06069,0.00011,1.16329]
[1585751545916,109.33,6260.1,159.3,0.0608,0.00011,1.1652]
[1585751552528,109.29,6257.12,159.3,0.06037,0.00011,1.15814]
[1585751558005,109.22,6258.76,159.3,0.06043,0.00011,1.15931]
[1585751563039,109.17,6259.13,159.3,0.06038,0.00011,1.15868]
[1585751568073,109.15,6258.61,159.3,0.06027,0.00011,1.15694]
[1585751573106,109.11,6258.39,159.3,0.06018,0.00011,1.15551]
[1585751578143,109.05,6258.28,159.3,0.06005,0.00011,1.1535]
[1585751588213,109.04,6256.8,159.3,0.05986,0.00011,1.15043]
[1585751593247,108.98,6255.63,159.3,0.05962,0.00011,1.14657]
[1585751598285,108.96,6255.51,159.3,0.05958,0.00011,1.14594]
[1585751603317,108.96,6255.68,159.3,0.05958,0.00011,1.14601]
[1585751608350,108.92,6256.38,159.3,0.05959,0.00011,1.1462]
[1585751618420,108.89,6259.31,159.3,0.05986,0.00011,1.15084]
[1585751622725,108.86,6260.15,159.3,0.05989,0.00011,1.15146]
[1585751622892,108.86,6260.15,159.3,0.05989,0.00011,1.15146]
[1585751628489,108.82,6263.76,159.3,0.06023,0.00011,1.15724]
[1585751628911,108.82,6263.76,159.3,0.06023,0.00011,1.15724]
[1585751637476,108.77,6263.61,159.3,0.06013,0.00011,1.15561]
[1585751638308,108.77,6263.66,159.3,0.06013,0.00011,1.15562]
[1585751641482,108.75,6264.31,159.3,0.06017,0.00011,1.15631]
[1585751643272,108.74,6264.37,159.3,0.06015,0.00011,1.15608]
[1585751643921,108.71,6264.85,159.3,0.06015,0.00011,1.15625]
[1585751645286,108.74,6264.71,159.3,0.06018,0.00011,1.15667]
[1585751650644,108.7,6264.19,159.3,0.06005,0.00011,1.15451]
[1585751651082,108.7,6264.19,159.3,0.06005,0.00011,1.15451]
[1585751656686,108.67,6262.92,159.3,0.05985,0.00011,1.15127]
[1585751666762,108.63,6261.06,159.3,0.05958,0.00011,1.14685]
[1585751671799,108.61,6260.04,159.3,0.05942,0.00011,1.14417]
[1585751676831,108.6,6259.78,159.3,0.05937,0.00011,1.1434]
[1585751686903,108.58,6258.28,159.3,0.05916,0.00011,1.14006]
[1585751691234,108.58,6258.06,159.3,0.05913,0.00011,1.13955]
[1585751696976,108.57,6258.15,159.3,0.05913,0.00011,1.13949]
[1585751702005,108.57,6258.25,159.3,0.05913,0.00011,1.13948]
[1585751707039,108.57,6257.97,159.3,0.05909,0.00011,1.13893]
[1585751717114,108.55,6256.36,159.3,0.05889,0.00011,1.13562]
[1585751719604,108.55,6255.6,159.3,0.0588,0.00011,1.13402]
[1585751725165,108.57,6253.03,159.3,0.05856,0.00011,1.12994]
[1585751735239,108.53,6251.89,159.3,0.05833,0.00011,1.1263]
[1585751740272,108.59,6251.64,159.3,0.05842,0.00011,1.12751]
[1585751745307,108.54,6252.55,159.3,0.05844,0.00011,1.12798]
[1585751750342,108.57,6255.21,159.3,0.05879,0.00011,1.1338]
[1585751760414,108.6,6253.46,159.3,0.05865,0.00011,1.13143]
[1585751765446,108.62,6252.57,159.3,0.05859,0.00011,1.1303]
[1585751770482,108.62,6252.16,159.3,0.05853,0.00011,1.12938]
[1585751775515,108.62,6251.85,159.3,0.0585,0.00011,1.12887]
[1585751785585,108.62,6252.3,159.3,0.05856,0.00011,1.1298]
[1585751790622,108.64,6254.65,159.3,0.05885,0.00011,1.13455]
[1585751795658,108.63,6255.12,159.3,0.05888,0.00011,1.13506]
[1585751805730,108.64,6253.24,159.3,0.05868,0.00011,1.13178]
[1585751810761,108.66,6250.25,159.3,0.05839,0.00011,1.12673]
[1585751811247,108.66,6250.25,159.3,0.05839,0.00011,1.12673]
[1585751816802,108.65,6248.79,159.3,0.05821,0.00011,1.12388]
[1585751821838,108.67,6248.13,159.3,0.05817,0.00011,1.12305]
[1585751826876,108.69,6247.71,159.3,0.05816,0.00011,1.12287]
[1585751836945,108.71,6248.76,159.3,0.05832,0.00011,1.12542]
[1585751842418,108.72,6249.17,159.3,0.05838,0.00011,1.1265]
[1585751848023,108.7,6250.0,159.3,0.05844,0.00011,1.1275]
[1585751858094,108.73,6251.13,159.3,0.05862,0.00011,1.1304]
[1585751865163,108.73,6252.33,159.3,0.05876,0.00011,1.13267]
[1585751871182,108.73,6252.8,159.3,0.0588,0.00011,1.13348]
[1585751876217,108.72,6253.86,159.3,0.0589,0.00011,1.1351]
[1585751886288,108.73,6254.38,159.3,0.05897,0.00011,1.13632]
[1585751891324,108.73,6254.73,159.3,0.05901,0.00011,1.13702]
[1585751896358,108.71,6256.09,159.3,0.05913,0.00011,1.13899]
[1585751902399,108.69,6257.69,159.3,0.05928,0.00011,1.14154]
[1585751907437,108.7,6257.82,159.3,0.0593,0.00011,1.14193]
[1585751910062,108.69,6257.7,159.3,0.05928,0.00011,1.1415]
[1585751915496,108.68,6257.8,159.3,0.05926,0.00011,1.14119]
[1585751920528,108.67,6257.37,159.3,0.05919,0.00011,1.14006]
[1585751926418,108.66,6257.36,159.3,0.05917,0.00011,1.13979]
[1585751937649,108.64,6257.66,159.3,0.05917,0.00011,1.13993]
[1585751942684,108.63,6257.07,159.3,0.05908,0.00011,1.13834]
[1585751947720,108.63,6256.53,159.3,0.05902,0.00011,1.13738]
[1585751952750,108.63,6256.45,159.3,0.05901,0.00011,1.13723]
[1585751958796,108.62,6256.56,159.3,0.05901,0.00011,1.13726]
[1585751969874,108.62,6256.95,159.3,0.05904,0.00011,1.1378]
[1585751974907,108.61,6257.59,159.3,0.05909,0.00011,1.13861]
[1585751979939,108.61,6257.48,159.3,0.05908,0.00011,1.13845]
[1585751984976,108.63,6258.02,159.3,0.05917,0.00011,1.13989]
[1585751995044,108.63,6256.09,159.3,0.05896,0.00011,1.13635]
[1585752000080,108.61,6253.42,159.3,0.05863,0.00011,1.13094]
[1585752005117,108.57,6253.49,159.3,0.05856,0.00011,1.1299]
[1585752008725,108.6,6254.35,159.3,0.05871,0.00011,1.13226]
[1585752019216,108.61,6253.32,159.3,0.05862,0.00011,1.13068]
[1585752024249,108.61,6253.2,159.3,0.0586,0.00011,1.13033]
[1585752029284,108.6,6253.07,159.3,0.05857,0.00011,1.12984]
[1585752034319,108.61,6253.97,159.3,0.05868,0.00011,1.1317]
[1585752044390,108.63,6253.51,159.3,0.05866,0.00011,1.13137]
[1585752049418,108.63,6253.5,159.3,0.05867,0.00011,1.13141]
[1585752054461,108.66,6252.4,159.3,0.0586,0.00011,1.13013]
[1585752059495,108.64,6251.19,159.3,0.05843,0.00011,1.12736]
[1585752069564,108.66,6250.66,159.3,0.05841,0.00011,1.12697]
[1585752074598,108.67,6250.24,159.3,0.05838,0.00011,1.12642]
[1585752079631,108.67,6250.13,159.3,0.05837,0.00011,1.12633]
[1585752085418,108.69,6249.99,159.3,0.05838,0.00011,1.12649]
[1585752092877,108.7,6248.68,159.3,0.05826,0.00011,1.1243]
[1585752099776,108.72,6248.47,159.3,0.05827,0.00011,1.12438]
[1585752104809,108.73,6248.59,159.3,0.05829,0.00011,1.1248]
[1585752114878,108.75,6248.32,159.3,0.05831,0.00011,1.12495]
[1585752119914,108.76,6248.25,159.3,0.05832,0.00011,1.12512]
[1585752124950,108.76,6249.32,159.3,0.05844,0.00011,1.12716]
[1585752127060,108.75,6250.6,159.3,0.05856,0.00011,1.12923]
[1585752133006,108.77,6252.61,159.3,0.05881,0.00011,1.13338]
[1585752138042,108.77,6252.71,159.3,0.05883,0.00011,1.13372]
[1585752148418,108.77,6252.5,159.3,0.05881,0.00011,1.13339]
[1585752154418,108.79,6251.97,159.3,0.05878,0.00011,1.13281]
[1585752160195,108.77,6251.68,159.3,0.05871,0.00011,1.13166]
[1585752163066,108.77,6251.64,159.3,0.05871,0.00011,1.13162]
[1585752169259,108.77,6251.51,159.3,0.05869,0.00011,1.13137]
[1585752174072,108.78,6251.1,159.3,0.05865,0.00011,1.13069]
[1585752179326,108.76,6252.07,159.3,0.05874,0.00011,1.13213]
[1585752184418,108.78,6252.07,159.3,0.05877,0.00011,1.13257]
[1585752190406,108.77,6252.38,159.3,0.05879,0.00011,1.13304]
[1585752195440,108.75,6255.49,159.3,0.0591,0.00011,1.13826]
[1585752205514,108.76,6256.07,159.3,0.05918,0.00011,1.13958]
[1585752211418,108.75,6256.03,159.3,0.05915,0.00011,1.13904]
[1585752216587,108.73,6256.33,159.3,0.05915,0.00011,1.13913]
[1585752227663,108.73,6254.84,159.3,0.05897,0.00011,1.13613]
[1585752232698,108.72,6255.1,159.3,0.059,0.00011,1.13652]
[1585752237736,108.72,6255.36,159.3,0.05901,0.00011,1.13679]
[1585752247805,108.71,6255.18,159.3,0.05899,0.00011,1.13642]
[1585752252839,108.71,6255.55,159.3,0.05901,0.00011,1.13687]
[1585752257874,108.7,6255.98,159.3,0.05905,0.00011,1.13755]
[1585752262914,108.7,6256.15,159.3,0.05906,0.00011,1.13774]
[1585752268401,108.69,6256.31,159.3,0.05907,0.00011,1.13784]
[1585752273992,108.68,6256.51,159.3,0.05907,0.00011,1.13787]
[1585752279027,108.68,6256.63,159.3,0.05908,0.00011,1.13797]
[1585752284058,108.68,6255.84,159.3,0.05898,0.00011,1.13642]
[1585752289096,108.68,6255.36,159.3,0.05893,0.00011,1.13554]
[1585752299166,108.66,6254.85,159.3,0.05885,0.00011,1.13421]
[1585752304199,108.67,6255.04,159.3,0.05888,0.00011,1.13468]
[1585752309237,108.66,6254.98,159.3,0.05886,0.00011,1.13445]
[1585752319305,108.64,6255.89,159.3,0.05892,0.00011,1.13544]
[1585752324340,108.66,6255.91,159.3,0.05896,0.00011,1.13613]
[1585752330383,108.66,6256.32,159.3,0.059,0.00011,1.13677]
[1585752336423,108.65,6256.76,159.3,0.05903,0.00011,1.13729]
[1585752347502,108.62,6257.57,159.3,0.05906,0.00011,1.13793]
[1585752352537,108.63,6257.56,159.3,0.05908,0.00011,1.13823]
[1585752357570,108.62,6259.03,159.3,0.05922,0.00011,1.14061]
[1585752367644,108.61,6260.08,159.3,0.05932,0.00011,1.14221]
[1585752372676,108.6,6259.99,159.3,0.0593,0.00011,1.14192]
[1585752377710,108.61,6258.86,159.3,0.05919,0.00011,1.14001]
[1585752382750,108.58,6259.73,159.3,0.05924,0.00011,1.14094]
[1585752387782,108.58,6259.59,159.3,0.05921,0.00011,1.14049]
[1585752394418,108.56,6259.89,159.3,0.05919,0.00011,1.14025]
[1585752399873,108.56,6259.91,159.3,0.0592,0.00011,1.14037]
[1585752404898,108.55,6259.87,159.3,0.05919,0.00011,1.14016]
[1585752410150,108.54,6260.27,159.3,0.0592,0.00011,1.14039]
[1585752415979,108.53,6261.39,159.3,0.05931,0.00011,1.14232]
[1585752421016,108.49,6262.72,159.3,0.05939,0.00011,1.14375]
[1585752426048,108.52,6262.43,159.3,0.0594,0.00011,1.1439]
[1585752431086,108.5,6262.09,159.3,0.05933,0.00011,1.14275]
[1585752436122,108.49,6262.4,159.3,0.05935,0.00011,1.14308]
[1585752448203,108.47,6262.03,159.3,0.05928,0.00011,1.14194]
[1585752453241,108.48,6261.8,159.3,0.05925,0.00011,1.14142]
[1585752458271,108.46,6260.11,159.3,0.05904,0.00011,1.13791]
[1585752468345,108.45,6259.71,159.3,0.05897,0.00011,1.13686]
[1585752473379,108.46,6260.32,159.3,0.05905,0.00011,1.1381]
[1585752478414,108.46,6260.47,159.3,0.05906,0.00011,1.13834]
[1585752484418,108.41,6261.29,159.3,0.05907,0.00011,1.13863]
[1585752494526,108.44,6262.01,159.3,0.05921,0.00011,1.14082]
[1585752499561,108.44,6262.03,159.3,0.05921,0.00011,1.1408]
[1585752505418,108.43,6261.9,159.3,0.05918,0.00011,1.14036]
[1585752517418,108.42,6262.12,159.3,0.05917,0.00011,1.14027]
[1585752522721,108.41,6262.16,159.3,0.05916,0.00011,1.14011]
[1585752527754,108.4,6262.16,159.3,0.05914,0.00011,1.13983]
[1585752537830,108.4,6261.75,159.3,0.0591,0.00011,1.13905]
[1585752543870,108.4,6261.63,159.3,0.05907,0.00011,1.13863]
[1585752548904,108.4,6261.49,159.3,0.05906,0.00011,1.1385]
[1585752553940,108.39,6261.41,159.3,0.05904,0.00011,1.1381]
[1585752558974,108.38,6262.17,159.3,0.0591,0.00011,1.1392]
[1585752569044,108.38,6262.47,159.3,0.05914,0.00011,1.13979]
[1585752574418,108.38,6262.43,159.3,0.05912,0.00011,1.13951]
[1585752580418,108.39,6262.25,159.3,0.05912,0.00011,1.13944]
[1585752586418,108.37,6262.33,159.3,0.05909,0.00011,1.139]
[1585752592208,108.37,6262.28,159.3,0.05908,0.00011,1.13884]
[1585752597241,108.37,6262.53,159.3,0.05911,0.00011,1.13931]
[1585752602278,108.36,6262.52,159.3,0.0591,0.00011,1.13917]
[1585752607308,108.36,6262.56,159.3,0.05909,0.00011,1.1391]
[1585752617381,108.37,6257.17,159.3,0.05851,0.00011,1.12928]
[1585752622413,108.38,6255.24,159.3,0.05831,0.00011,1.12594]
[1585752627451,108.39,6253.94,159.3,0.05819,0.00011,1.12382]
[1585752632486,108.4,6254.3,159.3,0.05825,0.00011,1.12472]
[1585752637518,108.43,6253.88,159.3,0.05825,0.00011,1.12465]
[1585752649418,108.47,6252.72,159.3,0.05821,0.00011,1.12387]
[1585752655418,108.48,6252.34,159.3,0.05818,0.00011,1.12337]
[1585752665714,108.51,6251.83,159.3,0.05818,0.00011,1.12323]
[1585752675789,108.53,6255.62,159.3,0.05863,0.00011,1.13077]
[1585752680821,108.54,6255.74,159.3,0.05866,0.00011,1.13125]
[1585752689985,108.53,6255.78,159.3,0.05866,0.00011,1.1312]
[1585752696932,108.56,6255.33,159.3,0.05865,0.00011,1.13095]
[1585752703418,108.56,6255.07,159.3,0.05862,0.00011,1.13053]
[1585752709014,108.57,6255.21,159.3,0.05866,0.00011,1.13107]
[1585752714051,108.58,6255.21,159.3,0.05867,0.00011,1.13133]
[1585752719088,108.58,6255.16,159.3,0.05867,0.00011,1.13122]
[1585752730164,108.59,6255.21,159.3,0.05869,0.00011,1.13158]
[1585752736208,108.59,6255.37,159.3,0.05872,0.00011,1.13203]
[1585752746274,108.6,6255.44,159.3,0.05874,0.00011,1.13239]
[1585752751313,108.61,6255.36,159.3,0.05874,0.00011,1.13231]
[1585752756346,108.61,6255.32,159.3,0.05873,0.00011,1.13213]
[1585752761382,108.61,6255.38,159.3,0.05874,0.00011,1.13237]
[1585752766419,108.61,6255.44,159.3,0.05875,0.00011,1.13245]
[1585752778418,108.62,6255.19,159.3,0.05873,0.00011,1.13217]
[1585752784418,108.62,6255.08,159.3,0.05873,0.00011,1.13214]
[1585752789578,108.63,6255.14,159.3,0.05874,0.00011,1.13232]
[1585752794610,108.63,6254.73,159.3,0.05871,0.00011,1.13172]
[1585752799647,108.63,6254.32,159.3,0.05866,0.00011,1.13089]
[1585752809714,108.62,6255.65,159.3,0.05879,0.00011,1.1331]
[1585752815759,108.64,6255.64,159.3,0.05881,0.00011,1.13341]
[1585752820793,108.63,6254.82,159.3,0.05872,0.00011,1.13179]
[1585752825831,108.6,6255.94,159.3,0.05877,0.00011,1.13287]
[1585752835899,108.64,6257.15,159.3,0.05898,0.00011,1.13623]
[1585752840933,108.64,6257.17,159.3,0.05898,0.00011,1.13621]
[1585752845968,108.64,6257.23,159.3,0.05899,0.00011,1.13632]
[1585752851005,108.65,6256.28,159.3,0.0589,0.00011,1.13484]
[1585752856037,108.63,6256.11,159.3,0.05885,0.00011,1.13411]
[1585752866108,108.64,6253.25,159.3,0.05855,0.00011,1.12896]
[1585752871146,108.68,6251.64,159.3,0.05843,0.00011,1.12686]
[1585752876180,108.69,6250.48,159.3,0.05833,0.00011,1.12514]
[1585752881214,108.67,6250.83,159.3,0.05832,0.00011,1.12508]
[1585752886248,108.65,6252.14,159.3,0.05844,0.00011,1.12706]
[1585752897330,108.7,6252.33,159.3,0.05855,0.00011,1.12885]
[1585752902361,108.67,6252.84,159.3,0.05855,0.00011,1.12893]
[1585752907397,108.7,6253.51,159.3,0.05868,0.00011,1.13104]
[1585752917466,108.71,6253.24,159.3,0.05868,0.00011,1.1309]
[1585752922501,108.71,6253.44,159.3,0.05869,0.00011,1.13114]
[1585752927537,108.71,6254.94,159.3,0.05886,0.00011,1.134]
[1585752932576,108.71,6254.96,159.3,0.05885,0.00011,1.13374]
[1585752937606,108.71,6254.87,159.3,0.05884,0.00011,1.13362]
[1585752947677,108.71,6254.82,159.3,0.05884,0.00011,1.13363]
[1585752952711,108.72,6253.52,159.3,0.05872,0.00011,1.13151]
[1585752957748,108.73,6252.71,159.3,0.05865,0.00011,1.13035]
[1585752962789,108.72,6252.69,159.3,0.05863,0.00011,1.12997]
[1585752967819,108.72,6252.15,159.3,0.05856,0.00011,1.12881]
[1585752979418,108.74,6251.18,159.3,0.05849,0.00011,1.12768]
[1585752985418,108.75,6251.15,159.3,0.0585,0.00011,1.12775]
[1585752991418,108.76,6251.17,159.3,0.05852,0.00011,1.12799]
[1585752997417,108.76,6251.22,159.3,0.05853,0.00011,1.12816]
[1585753008100,108.75,6255.44,159.3,0.05898,0.00011,1.13572]
[1585753013136,108.76,6255.32,159.3,0.05898,0.00011,1.13577]
[1585753018170,108.76,6255.22,159.3,0.05897,0.00011,1.13557]
[1585753023205,108.74,6256.96,159.3,0.05914,0.00011,1.13841]
[1585753029246,108.74,6257.09,159.3,0.05915,0.00011,1.13867]
[1585753039316,108.73,6255.91,159.3,0.05899,0.00011,1.13605]
[1585753045361,108.72,6255.3,159.3,0.05891,0.00011,1.13474]
[1585753050394,108.75,6253.5,159.3,0.05875,0.00011,1.13201]
[1585753056438,108.73,6252.99,159.3,0.05866,0.00011,1.13042]
[1585753066509,108.73,6253.68,159.3,0.05873,0.00011,1.13162]
[1585753072418,108.72,6254.83,159.3,0.05885,0.00011,1.13367]
[1585753078418,108.73,6255.27,159.3,0.05891,0.00011,1.1347]
[1585753088660,108.72,6256.34,159.3,0.05902,0.00011,1.13651]
[1585753093698,108.73,6255.27,159.3,0.05892,0.00011,1.13474]
[1585753098735,108.73,6255.07,159.3,0.0589,0.00011,1.13438]
[1585753103766,108.75,6254.24,159.3,0.05883,0.00011,1.13322]
[1585753108801,108.72,6253.24,159.3,0.05866,0.00011,1.13046]
[1585753119884,108.74,6255.13,159.3,0.0589,0.00011,1.13445]
[1585753124916,108.74,6253.82,159.3,0.05876,0.00011,1.13205]
[1585753130579,108.72,6254.03,159.3,0.05875,0.00011,1.13196]
[1585753135996,108.72,6254.74,159.3,0.05882,0.00011,1.13315]
[1585753141027,108.73,6254.93,159.3,0.05886,0.00011,1.13377]
[1585753146064,108.72,6255.61,159.3,0.05893,0.00011,1.13492]
[1585753152104,108.72,6255.57,159.3,0.05892,0.00011,1.13481]
[1585753158144,108.72,6255.73,159.3,0.05894,0.00011,1.13506]
[1585753169225,108.71,6255.91,159.3,0.05894,0.00011,1.13516]
[1585753174259,108.7,6256.11,159.3,0.05894,0.00011,1.13516]
[1585753179292,108.71,6256.1,159.3,0.05894,0.00011,1.13521]
[1585753185335,108.72,6253.91,159.3,0.05873,0.00011,1.13161]
[1585753197420,108.66,6254.81,159.3,0.05872,0.00011,1.1316]
[1585753202455,108.72,6255.59,159.3,0.05891,0.00011,1.13453]
[1585753209507,108.71,6255.6,159.3,0.0589,0.00011,1.13448]
[1585753219576,108.71,6256.13,159.3,0.05896,0.00011,1.13541]
[1585753225418,108.71,6255.58,159.3,0.0589,0.00011,1.13441]
[1585753231418,108.7,6255.84,159.3,0.0589,0.00011,1.13439]
[1585753236692,108.7,6255.76,159.3,0.05889,0.00011,1.13433]
[1585753247770,108.7,6255.66,159.3,0.05888,0.00011,1.13409]
[1585753252805,108.7,6255.61,159.3,0.05887,0.00011,1.13394]
[1585753257840,108.7,6255.64,159.3,0.05887,0.00011,1.13393]
[1585753267913,108.7,6254.13,159.3,0.05871,0.00011,1.13132]
[1585753272947,108.71,6253.19,159.3,0.05861,0.00011,1.12962]
[1585753277983,108.72,6252.3,159.3,0.05854,0.00011,1.12836]
[1585753285418,108.72,6252.07,159.3,0.05852,0.00011,1.128]
[1585753290766,108.73,6251.97,159.3,0.05852,0.00011,1.12796]
[1585753296112,108.74,6251.95,159.3,0.05852,0.00011,1.12802]
[1585753301141,108.74,6252.29,159.3,0.05856,0.00011,1.1286]
[1585753303491,108.75,6252.13,159.3,0.05857,0.00011,1.12874]
[1585753304007,108.75,6252.13,159.3,0.05857,0.00011,1.12874]
[1585753309418,108.77,6251.64,159.3,0.05855,0.00011,1.1283]
[1585753315240,108.78,6250.95,159.3,0.05849,0.00011,1.12729]
[1585753320273,108.77,6251.23,159.3,0.05851,0.00011,1.12765]
[1585753326316,108.78,6251.2,159.3,0.05851,0.00011,1.12769]
[1585753331353,108.8,6248.84,159.3,0.05829,0.00011,1.12398]
[1585753336420,108.8,6248.77,159.3,0.05828,0.00011,1.12377]
[1585753342418,108.79,6249.12,159.3,0.0583,0.00011,1.12417]
[1585753347467,108.82,6249.89,159.3,0.05846,0.00011,1.12661]
[1585753358543,108.85,6247.31,159.3,0.05822,0.00011,1.12251]
[1585753363579,108.86,6247.41,159.3,0.05823,0.00011,1.12272]
[1585753366951,108.86,6247.25,159.3,0.05823,0.00011,1.1226]
[1585753372644,108.88,6247.2,159.3,0.05825,0.00011,1.12297]
[1585753377677,108.89,6247.37,159.3,0.05828,0.00011,1.12351]
[1585753387751,108.91,6246.51,159.3,0.05823,0.00011,1.12257]
[1585753392785,108.87,6247.93,159.3,0.05831,0.00011,1.12406]
[1585753397819,108.94,6247.81,159.3,0.05843,0.00011,1.12576]
[1585753402854,108.94,6247.53,159.3,0.05841,0.00011,1.12546]
[1585753408418,108.95,6246.93,159.3,0.05835,0.00011,1.12437]
[1585753418964,108.96,6247.09,159.3,0.05838,0.00011,1.1249]
[1585753425006,108.99,6246.84,159.3,0.05841,0.00011,1.1252]
[1585753430046,108.98,6246.57,159.3,0.05835,0.00011,1.12439]
[1585753435077,108.98,6246.11,159.3,0.05832,0.00011,1.12376]
[1585753445150,108.99,6246.75,159.3,0.05841,0.00011,1.12522]
[1585753450184,109.01,6246.75,159.3,0.05843,0.00011,1.12558]
[1585753455217,108.98,6248.46,159.3,0.05857,0.00011,1.12796]
[1585753460252,109.0,6250.27,159.3,0.0588,0.00011,1.13182]
[1585753465287,109.01,6250.25,159.3,0.05883,0.00011,1.13232]
[1585753480392,109.0,6250.12,159.3,0.05878,0.00011,1.1315]
[1585753485425,109.01,6249.63,159.3,0.05875,0.00011,1.13087]
[1585753488280,109.01,6249.48,159.3,0.05873,0.00011,1.13051]
[1585753493485,109.02,6246.63,159.3,0.05843,0.00011,1.12556]
[1585753498518,109.04,6245.82,159.3,0.05838,0.00011,1.12461]
[1585753504418,109.02,6245.92,159.3,0.05836,0.00011,1.12438]
[1585753509596,109.01,6246.23,159.3,0.05837,0.00011,1.12457]
[1585753514633,109.01,6247.14,159.3,0.05846,0.00011,1.12612]
[1585753519664,109.05,6246.05,159.3,0.05843,0.00011,1.1254]
[1585753524703,109.06,6245.56,159.3,0.05838,0.00011,1.12461]
[1585753529734,109.06,6245.8,159.3,0.05841,0.00011,1.12501]
[1585753535782,109.05,6246.94,159.3,0.05851,0.00011,1.12678]
[1585753540812,109.07,6246.44,159.3,0.05849,0.00011,1.12638]
[1585753546418,109.07,6246.38,159.3,0.05849,0.00011,1.12638]
[1585753551737,109.07,6246.38,159.3,0.0585,0.00011,1.12646]
[1585753556924,109.07,6248.27,159.3,0.05871,0.00011,1.12992]
[1585753561961,109.08,6248.28,159.3,0.05873,0.00011,1.13028]
[1585753566996,109.08,6248.32,159.3,0.05873,0.00011,1.13028]
[1585753572031,109.07,6248.49,159.3,0.05872,0.00011,1.13018]
[1585753579078,109.07,6248.88,159.3,0.05877,0.00011,1.13104]
[1585753583712,109.07,6249.18,159.3,0.0588,0.00011,1.13158]
[1585753588844,109.08,6249.9,159.3,0.05891,0.00011,1.13331]
[1585753595192,109.04,6251.1,159.3,0.05896,0.00011,1.13425]
[1585753600033,109.06,6251.2,159.3,0.05899,0.00011,1.13473]
[1585753605263,109.05,6250.81,159.3,0.05894,0.00011,1.13387]
[1585753610296,109.04,6250.59,159.3,0.0589,0.00011,1.13329]
[1585753621377,109.03,6250.4,159.3,0.05887,0.00011,1.13267]
[1585753626408,109.03,6250.52,159.3,0.05888,0.00011,1.13284]
[1585753631447,109.03,6250.59,159.3,0.05887,0.00011,1.13285]
[1585753636479,109.02,6250.28,159.3,0.05883,0.00011,1.13217]
[1585753647558,109.02,6250.35,159.3,0.05883,0.00011,1.13215]
[1585753654418,109.02,6250.53,159.3,0.05884,0.00011,1.13222]
[1585753660418,109.01,6250.39,159.3,0.05882,0.00011,1.13188]
[1585753666418,109.01,6250.39,159.3,0.05881,0.00011,1.13181]
[1585753677770,109.01,6250.32,159.3,0.0588,0.00011,1.13167]
[1585753684418,109.0,6250.38,159.3,0.0588,0.00011,1.1316]
[1585753690418,109.0,6250.34,159.3,0.05879,0.00011,1.13153]
[1585753695894,109.0,6250.53,159.3,0.05881,0.00011,1.13176]
[1585753706969,109.01,6248.93,159.3,0.05864,0.00011,1.12897]
[1585753712006,109.01,6248.44,159.3,0.05858,0.00011,1.12787]
[1585753717418,109.01,6248.27,159.3,0.05856,0.00011,1.12753]
[1585753723083,109.01,6248.26,159.3,0.05856,0.00011,1.12763]
[1585753728118,109.01,6248.19,159.3,0.05856,0.00011,1.12761]
[1585753738418,109.02,6247.91,159.3,0.05855,0.00011,1.12731]
[1585753744226,109.02,6247.93,159.3,0.05855,0.00011,1.12741]
[1585753749267,109.03,6247.94,159.3,0.05856,0.00011,1.12754]
[1585753759332,109.0,6248.39,159.3,0.05855,0.00011,1.12751]
[1585753764371,109.02,6249.13,159.3,0.05868,0.00011,1.1295]
[1585753769405,109.03,6249.3,159.3,0.05873,0.00011,1.13027]
[1585753774418,109.03,6249.48,159.3,0.05873,0.00011,1.13039]
[1585753779566,109.04,6249.33,159.3,0.05874,0.00011,1.1304]
[1585753785518,109.05,6249.01,159.3,0.0587,0.00011,1.12985]
[1585753790550,109.04,6248.75,159.3,0.05866,0.00011,1.12913]
[1585753795587,109.04,6248.65,159.3,0.05866,0.00011,1.12909]
[1585753800623,109.04,6248.61,159.3,0.05865,0.00011,1.12903]
[1585753805658,109.04,6248.32,159.3,0.05862,0.00011,1.12844]
[1585753810664,109.05,6247.97,159.3,0.05859,0.00011,1.12795]
[1585753816418,109.03,6248.14,159.3,0.05858,0.00011,1.12789]
[1585753822418,109.05,6248.2,159.3,0.05862,0.00011,1.12848]
[1585753827808,109.05,6248.55,159.3,0.05865,0.00011,1.12901]
[1585753831764,109.02,6250.99,159.3,0.05887,0.00011,1.1327]
[1585753836874,109.04,6253.09,159.3,0.05915,0.00011,1.13721]
[1585753841908,109.04,6254.68,159.3,0.05931,0.00011,1.14002]
[1585753846943,109.03,6254.62,159.3,0.05929,0.00011,1.13961]
[1585753850903,109.02,6254.42,159.3,0.05926,0.00011,1.13915]
[1585753856007,108.97,6255.76,159.3,0.05931,0.00011,1.1401]
[1585753861041,108.98,6256.11,159.3,0.05937,0.00011,1.14109]
[1585753861502,108.98,6256.11,159.3,0.05937,0.00011,1.14109]
[1585753867086,108.98,6256.05,159.3,0.05936,0.00011,1.14093]
[1585753873418,108.94,6256.44,159.3,0.05934,0.00011,1.14067]
[1585753879418,108.94,6256.49,159.3,0.05933,0.00011,1.14063]
[1585753885211,108.94,6255.49,159.3,0.05922,0.00011,1.13872]
[1585753891252,108.92,6255.07,159.3,0.05913,0.00011,1.13726]
[1585753896291,108.9,6255.07,159.3,0.0591,0.00011,1.13685]
[1585753901326,108.9,6255.28,159.3,0.05911,0.00011,1.13709]
[1585753906418,108.88,6255.18,159.3,0.05908,0.00011,1.1365]
[1585753912400,108.88,6255.44,159.3,0.0591,0.00011,1.13696]
[1585753917434,108.87,6255.76,159.3,0.05911,0.00011,1.1371]
[1585753923479,108.87,6255.93,159.3,0.05913,0.00011,1.13745]
[1585753928516,108.86,6255.62,159.3,0.05907,0.00011,1.13655]
[1585753933550,108.84,6255.3,159.3,0.05901,0.00011,1.13553]
[1585753938582,108.86,6254.42,159.3,0.05895,0.00011,1.13447]
[1585753943618,108.86,6253.86,159.3,0.05888,0.00011,1.13333]
[1585753949661,108.85,6254.31,159.3,0.05891,0.00011,1.13382]
[1585753960418,108.83,6255.8,159.3,0.05905,0.00011,1.1361]
[1585753965772,108.84,6255.8,159.3,0.05906,0.00011,1.13631]
[1585753970802,108.83,6255.77,159.3,0.05903,0.00011,1.13592]
[1585753978418,108.82,6255.46,159.3,0.05898,0.00011,1.13506]
[1585753988978,108.81,6255.63,159.3,0.05899,0.00011,1.13519]
[1585753994010,108.82,6255.24,159.3,0.05895,0.00011,1.13452]
[1585753999045,108.81,6255.5,159.3,0.05896,0.00011,1.13475]
[1585754005418,108.8,6255.53,159.3,0.05896,0.00011,1.13473]
[1585754017418,108.79,6255.5,159.3,0.05892,0.00011,1.13415]
[1585754023214,108.74,6257.74,159.3,0.05907,0.00011,1.13684]
[1585754029255,108.77,6258.06,159.3,0.05917,0.00011,1.13834]
[1585754040338,108.77,6257.54,159.3,0.05911,0.00011,1.1374]
[1585754045370,108.75,6257.49,159.3,0.05908,0.00011,1.13681]
[1585754050378,108.78,6256.31,159.3,0.05899,0.00011,1.13527]
[1585754055436,108.77,6255.71,159.3,0.0589,0.00011,1.13386]
[1585754062418,108.77,6255.41,159.3,0.05887,0.00011,1.13333]
[1585754067520,108.76,6255.46,159.3,0.05885,0.00011,1.13309]
[1585754072556,108.75,6256.18,159.3,0.05892,0.00011,1.13422]
[1585754077607,108.73,6257.67,159.3,0.05905,0.00011,1.13643]
[1585754089418,108.74,6257.85,159.3,0.05908,0.00011,1.1369]
[1585754094715,108.74,6257.09,159.3,0.05899,0.00011,1.13538]
[1585754099749,108.73,6256.8,159.3,0.05894,0.00011,1.13465]
[1585754104784,108.72,6257.12,159.3,0.05897,0.00011,1.13506]
[1585754109920,108.73,6257.45,159.3,0.05902,0.00011,1.13592]
[1585754110570,108.73,6257.45,159.3,0.05901,0.00011,1.13584]
[1585754116418,108.72,6257.7,159.3,0.05902,0.00011,1.13597]
[1585754122418,108.71,6258.18,159.3,0.05906,0.00011,1.13669]
[1585754127950,108.72,6258.04,159.3,0.05907,0.00011,1.13671]
[1585754136689,108.71,6257.19,159.3,0.05895,0.00011,1.13474]
[1585754144059,108.71,6255.98,159.3,0.05881,0.00011,1.13249]
[1585754149093,108.71,6256.08,159.3,0.05882,0.00011,1.13263]
[1585754154126,108.71,6256.57,159.3,0.05888,0.00011,1.13362]
[1585754159161,108.71,6257.74,159.3,0.05901,0.00011,1.13581]
[1585754169235,108.7,6257.37,159.3,0.05895,0.00011,1.13474]
[1585754175273,108.7,6258.03,159.3,0.05902,0.00011,1.13599]
[1585754180309,108.7,6257.86,159.3,0.05899,0.00011,1.13557]
[1585754185346,108.69,6257.67,159.3,0.05897,0.00011,1.13509]
[1585754195413,108.69,6258.38,159.3,0.05903,0.00011,1.13616]
[1585754200418,108.69,6258.07,159.3,0.05899,0.00011,1.13551]
[1585754205485,108.68,6258.11,159.3,0.05899,0.00011,1.13544]
[1585754215554,108.68,6256.8,159.3,0.05884,0.00011,1.13305]
[1585754220595,108.69,6256.53,159.3,0.05882,0.00011,1.13259]
[1585754222332,108.68,6256.52,159.3,0.05881,0.00011,1.13253]
[1585754228646,108.69,6256.33,159.3,0.05879,0.00011,1.13222]
[1585754233681,108.69,6256.71,159.3,0.05884,0.00011,1.13295]
[1585754238717,108.68,6256.73,159.3,0.05882,0.00011,1.13273]
[1585754248788,108.69,6257.79,159.3,0.05896,0.00011,1.13501]
[1585754254418,108.69,6257.84,159.3,0.05896,0.00011,1.13493]
[1585754259952,108.69,6257.85,159.3,0.05895,0.00011,1.13487]
[1585754266418,108.68,6257.87,159.3,0.05895,0.00011,1.13484]
[1585754272418,108.68,6257.86,159.3,0.05895,0.00011,1.13478]
[1585754278418,108.68,6257.71,159.3,0.05894,0.00011,1.13455]
[1585754290418,108.68,6258.67,159.3,0.05903,0.00011,1.13614]
[1585754296418,108.66,6258.87,159.3,0.05902,0.00011,1.13607]
[1585754302418,108.67,6258.75,159.3,0.05903,0.00011,1.13613]
[1585754308199,108.66,6258.78,159.3,0.05902,0.00011,1.13602]
[1585754319278,108.66,6258.08,159.3,0.05893,0.00011,1.13446]
[1585754325317,108.66,6257.56,159.3,0.05887,0.00011,1.13353]
[1585754330920,108.68,6257.1,159.3,0.05885,0.00011,1.13304]
[1585754337401,108.67,6257.05,159.3,0.05883,0.00011,1.1328]
[1585754342439,108.66,6257.53,159.3,0.05886,0.00011,1.13331]
[1585754347472,108.67,6257.51,159.3,0.05887,0.00011,1.13352]
[1585754352505,108.66,6257.5,159.3,0.05885,0.00011,1.1332]
[1585754357540,108.67,6257.34,159.3,0.05886,0.00011,1.13328]
[1585754367609,108.67,6257.52,159.3,0.05887,0.00011,1.13352]
[1585754374418,108.67,6257.03,159.3,0.05882,0.00011,1.13257]
[1585754379697,108.67,6257.16,159.3,0.05883,0.00011,1.1328]
[1585754389765,108.66,6257.73,159.3,0.05888,0.00011,1.1337]
[1585754394801,108.67,6258.24,159.3,0.05895,0.00011,1.13485]
[1585754400492,108.66,6258.28,159.3,0.05895,0.00011,1.13475]
[1585754405879,108.67,6257.87,159.3,0.05891,0.00011,1.13415]
[1585754407688,108.67,6257.9,159.3,0.05891,0.00011,1.13411]
[1585754413418,108.67,6256.89,159.3,0.05881,0.00011,1.13243]
[1585754419418,108.67,6256.62,159.3,0.05877,0.00011,1.1318]
[1585754425418,108.67,6256.63,159.3,0.05878,0.00011,1.13195]
[1585754437418,108.68,6256.51,159.3,0.05877,0.00011,1.13173]
[1585754443418,108.68,6256.53,159.3,0.05878,0.00011,1.13186]
[1585754449177,108.66,6257.14,159.3,0.05881,0.00011,1.13237]
[1585754451657,108.67,6257.42,159.3,0.05886,0.00011,1.13322]
[1585754458418,108.69,6257.62,159.3,0.0589,0.00011,1.13394]
[1585754464418,108.69,6257.88,159.3,0.05894,0.00011,1.13447]
[1585754470333,108.68,6258.08,159.3,0.05895,0.00011,1.13477]
[1585754475365,108.68,6258.03,159.3,0.05895,0.00011,1.13463]
[1585754487455,108.68,6257.35,159.3,0.05887,0.00011,1.13331]
[1585754494418,108.68,6257.32,159.3,0.05886,0.00011,1.13312]
[1585754499534,108.68,6257.33,159.3,0.05886,0.00011,1.13316]
[1585754509606,108.66,6258.86,159.3,0.05898,0.00011,1.13532]
[1585754511716,108.65,6259.54,159.3,0.05904,0.00011,1.13635]
[1585754517662,108.68,6260.48,159.3,0.0592,0.00011,1.13887]
[1585754522700,108.67,6260.26,159.3,0.05916,0.00011,1.13819]
[1585754527735,108.66,6260.3,159.3,0.05915,0.00011,1.13812]
[1585754537805,108.67,6258.11,159.3,0.05892,0.00011,1.1342]
[1585754542843,108.66,6258.08,159.3,0.05889,0.00011,1.13381]
[1585754548418,108.66,6258.02,159.3,0.05889,0.00011,1.1337]
[1585754554610,108.66,6257.98,159.3,0.05888,0.00011,1.13352]
[1585754559957,108.66,6257.91,159.3,0.05887,0.00011,1.13342]
[1585754564994,108.67,6257.52,159.3,0.05884,0.00011,1.13287]
[1585754570964,108.66,6257.54,159.3,0.05883,0.00011,1.13273]
[1585754578086,108.66,6257.52,159.3,0.05884,0.00011,1.13278]
[1585754584418,108.67,6257.44,159.3,0.05883,0.00011,1.13274]
[1585754589608,108.66,6257.44,159.3,0.05883,0.00011,1.1327]
[1585754596211,108.67,6257.42,159.3,0.05883,0.00011,1.13275]
[1585754607230,108.67,6257.52,159.3,0.05885,0.00011,1.133]
[1585754614418,108.67,6257.47,159.3,0.05884,0.00011,1.13276]
[1585754620156,108.67,6257.45,159.3,0.05884,0.00011,1.13276]
[1585754625415,108.67,6257.37,159.3,0.05883,0.00011,1.13266]
[1585754632417,108.68,6257.19,159.3,0.05882,0.00011,1.13242]
[1585754638418,108.68,6257.04,159.3,0.0588,0.00011,1.13216]
[1585754640471,108.68,6257.05,159.3,0.05881,0.00011,1.13219]
[1585754641151,108.7,6256.73,159.3,0.0588,0.00011,1.13205]
[1585754645182,108.72,6255.12,159.3,0.05867,0.00011,1.12974]
[1585754656418,108.71,6252.53,159.3,0.05836,0.00011,1.12459]
[1585754661665,108.72,6252.41,159.3,0.05836,0.00011,1.12469]
[1585754667707,108.74,6251.82,159.3,0.05833,0.00011,1.12405]
[1585754676720,108.75,6251.83,159.3,0.05834,0.00011,1.12424]
[1585754683418,108.8,6250.56,159.3,0.05831,0.00011,1.12346]
[1585754687746,108.79,6249.64,159.3,0.05818,0.00011,1.12135]
[1585754698418,108.81,6249.96,159.3,0.05826,0.00011,1.12259]
[1585754703957,108.82,6249.7,159.3,0.05825,0.00011,1.12243]
[1585754708993,108.85,6249.11,159.3,0.05823,0.00011,1.12209]
[1585754714027,108.86,6249.23,159.3,0.05826,0.00011,1.1225]
[1585754721805,108.87,6249.1,159.3,0.05826,0.00011,1.12251]
[1585754727125,108.88,6248.93,159.3,0.05827,0.00011,1.12252]
[1585754737189,108.9,6249.59,159.3,0.05836,0.00011,1.1241]
[1585754748268,108.92,6249.83,159.3,0.05844,0.00011,1.12525]
[1585754753303,108.93,6249.93,159.3,0.05847,0.00011,1.12569]
[1585754758337,108.94,6249.63,159.3,0.05844,0.00011,1.12529]
[1585754763373,108.97,6247.88,159.3,0.05831,0.00011,1.12295]
[1585754778475,109.01,6243.53,159.3,0.0579,0.00011,1.11599]
[1585754784519,109.03,6242.16,159.3,0.05778,0.00011,1.11394]
[1585754789556,109.04,6242.63,159.3,0.05785,0.00011,1.11512]
[1585754794590,109.06,6243.04,159.3,0.05793,0.00011,1.11631]
[1585754805656,109.09,6242.32,159.3,0.05791,0.00011,1.11585]
[1585754810703,109.12,6240.74,159.3,0.0578,0.00011,1.11385]
[1585754815736,109.13,6242.32,159.3,0.05798,0.00011,1.11691]
[1585754825810,109.15,6243.0,159.3,0.05809,0.00011,1.11879]
[1585754830848,109.16,6243.79,159.3,0.05821,0.00011,1.12064]
[1585754835882,109.18,6243.96,159.3,0.05826,0.00011,1.1214]
[1585754840913,109.19,6244.0,159.3,0.05828,0.00011,1.1217]
[1585754856020,109.22,6244.18,159.3,0.05835,0.00011,1.12285]
[1585754861054,109.23,6241.76,159.3,0.05809,0.00011,1.11852]
[1585754866095,109.23,6240.68,159.3,0.05799,0.00011,1.11673]
[1585754876161,109.27,6241.41,159.3,0.05814,0.00011,1.11908]
[1585754881196,109.27,6240.68,159.3,0.05805,0.00011,1.11761]
[1585754886234,109.29,6241.8,159.3,0.05821,0.00011,1.12026]
[1585754897309,109.32,6239.23,159.3,0.05799,0.00011,1.11654]
[1585754908383,109.33,6240.0,159.3,0.0581,0.00011,1.11827]
[1585754913420,109.35,6239.77,159.3,0.05809,0.00011,1.11803]
[1585754919463,109.37,6240.99,159.3,0.05826,0.00011,1.12081]
[1585754924498,109.37,6241.32,159.3,0.0583,0.00011,1.12155]
[1585754931544,109.38,6241.43,159.3,0.05833,0.00011,1.12201]
[1585754936580,109.39,6241.43,159.3,0.05835,0.00011,1.12232]
[1585754946652,109.4,6240.47,159.3,0.05826,0.00011,1.12074]
[1585754951690,109.4,6239.73,159.3,0.05818,0.00011,1.11936]
[1585754956722,109.41,6239.96,159.3,0.05822,0.00011,1.12009]
[1585754961759,109.41,6240.33,159.3,0.05826,0.00011,1.12075]
[1585754962190,109.41,6240.33,159.3,0.05826,0.00011,1.12075]
[1585754967799,109.43,6239.38,159.3,0.0582,0.00011,1.11964]
[1585754977874,109.44,6239.5,159.3,0.05823,0.00011,1.12006]
[1585754982902,109.45,6239.51,159.3,0.05824,0.00011,1.12022]
[1585755001037,109.48,6237.43,159.3,0.05807,0.00011,1.11735]
[1585755006070,109.49,6237.58,159.3,0.05811,0.00011,1.11791]
[1585755010570,109.51,6237.32,159.3,0.0581,0.00011,1.11776]
[1585755019078,109.52,6237.32,159.3,0.05812,0.00011,1.11803]
[1585755024195,109.54,6237.14,159.3,0.05814,0.00011,1.1183]
[1585755031418,109.55,6237.2,159.3,0.05815,0.00011,1.11848]
[1585755037289,109.55,6237.23,159.3,0.05817,0.00011,1.11867]
[1585755049370,109.57,6236.96,159.3,0.05817,0.00011,1.11867]
[1585755055412,109.58,6237.22,159.3,0.05822,0.00011,1.11943]
[1585755056681,109.58,6237.26,159.3,0.05822,0.00011,1.11946]
[1585755062466,109.55,6239.5,159.3,0.05841,0.00011,1.12272]
[1585755066184,109.58,6240.07,159.3,0.05854,0.00011,1.12481]
[1585755067348,109.59,6240.03,159.3,0.05854,0.00011,1.12485]
[1585755077570,109.58,6240.92,159.3,0.05863,0.00011,1.12629]
[1585755088418,109.56,6241.98,159.3,0.05872,0.00011,1.1278]
[1585755100418,109.56,6242.11,159.3,0.05872,0.00011,1.12782]
[1585755105766,109.56,6242.29,159.3,0.05873,0.00011,1.12804]
[1585755112418,109.55,6242.6,159.3,0.05875,0.00011,1.12844]
[1585755118421,109.55,6242.66,159.3,0.05875,0.00011,1.12843]
[1585755123926,109.54,6242.83,159.3,0.05876,0.00011,1.12855]
[1585755125763,109.53,6243.01,159.3,0.05876,0.00011,1.12868]
[1585755127722,109.54,6243.01,159.3,0.05877,0.00011,1.12883]
[1585755132988,109.53,6243.1,159.3,0.05877,0.00011,1.12885]
[1585755138978,109.53,6243.24,159.3,0.05878,0.00011,1.12899]
[1585755145001,109.52,6243.19,159.3,0.05876,0.00011,1.12867]
[1585755149582,109.51,6243.38,159.3,0.05876,0.00011,1.12865]
[1585755156150,109.51,6243.56,159.3,0.05878,0.00011,1.12891]
[1585755169418,109.49,6243.69,159.3,0.05876,0.00011,1.1287]
[1585755175280,109.53,6242.92,159.3,0.05875,0.00011,1.12836]
[1585755180321,109.5,6242.4,159.3,0.05864,0.00011,1.12659]
[1585755190392,109.49,6240.91,159.3,0.05844,0.00011,1.12343]
[1585755195271,109.49,6239.83,159.3,0.05833,0.00011,1.12155]
[1585755200462,109.5,6239.1,159.3,0.05827,0.00011,1.12048]
[1585755203696,109.52,6238.97,159.3,0.05828,0.00011,1.12055]
[1585755209403,109.51,6238.61,159.3,0.05824,0.00011,1.11986]
[1585755214556,109.5,6239.27,159.3,0.05827,0.00011,1.1205]
[1585755219126,109.52,6239.58,159.3,0.05835,0.00011,1.12174]
[1585755224629,109.53,6239.54,159.3,0.05837,0.00011,1.12195]
[1585755230934,109.54,6239.2,159.3,0.05833,0.00011,1.1214]
[1585755237486,109.53,6239.51,159.3,0.05835,0.00011,1.12177]
[1585755242755,109.54,6240.11,159.3,0.05844,0.00011,1.12322]
[1585755247788,109.54,6240.15,159.3,0.05845,0.00011,1.12338]
[1585755252824,109.55,6239.76,159.3,0.05842,0.00011,1.12275]
[1585755257858,109.55,6239.48,159.3,0.05839,0.00011,1.12237]
[1585755267929,109.55,6239.96,159.3,0.05844,0.00011,1.1231]
[1585755272968,109.56,6239.95,159.3,0.05845,0.00011,1.12318]
[1585755278003,109.56,6239.65,159.3,0.05842,0.00011,1.12271]
[1585755281226,109.56,6239.69,159.3,0.05842,0.00011,1.1228]
[1585755287064,109.56,6241.16,159.3,0.05859,0.00011,1.12554]
[1585755298144,109.56,6242.26,159.3,0.0587,0.00011,1.12742]
[1585755308214,109.52,6243.02,159.3,0.05873,0.00011,1.12798]
[1585755311197,109.54,6243.3,159.3,0.05879,0.00011,1.12894]
[1585755316265,109.52,6245.83,159.3,0.05903,0.00011,1.13309]
[1585755316706,109.52,6245.83,159.3,0.05903,0.00011,1.13309]
[1585755322418,109.53,6248.25,159.3,0.05932,0.00011,1.1379]
[1585755328354,109.53,6247.22,159.3,0.05921,0.00011,1.13597]
[1585755339429,109.47,6246.52,159.3,0.05901,0.00011,1.13288]
[1585755340335,109.47,6246.52,159.3,0.05901,0.00011,1.13288]
[1585755345472,109.46,6246.04,159.3,0.05893,0.00011,1.13158]
[1585755350505,109.5,6245.57,159.3,0.05896,0.00011,1.13184]
[1585755355542,109.47,6244.31,159.3,0.05877,0.00011,1.12882]
[1585755365609,109.44,6245.57,159.3,0.05885,0.00011,1.1303]
[1585755370645,109.43,6245.15,159.3,0.05879,0.00011,1.12926]
[1585755376418,109.44,6245.08,159.3,0.05878,0.00011,1.12917]
[1585755387764,109.42,6245.6,159.3,0.05882,0.00011,1.12976]
[1585755394418,109.42,6245.58,159.3,0.05879,0.00011,1.12937]
[1585755399853,109.42,6245.44,159.3,0.05878,0.00011,1.12909]
[1585755405893,109.41,6245.64,159.3,0.05879,0.00011,1.12924]
[1585755415960,109.44,6244.83,159.3,0.05876,0.00011,1.12874]
[1585755420996,109.4,6243.64,159.3,0.05856,0.00011,1.12543]
[1585755426031,109.4,6243.07,159.3,0.05848,0.00011,1.12424]
[1585755431068,109.4,6242.81,159.3,0.05846,0.00011,1.12384]
[1585755441141,109.4,6244.07,159.3,0.0586,0.00011,1.1262]
[1585755446173,109.41,6245.34,159.3,0.05875,0.00011,1.12869]
[1585755451209,109.4,6246.1,159.3,0.05882,0.00011,1.12985]
[1585755456239,109.39,6246.16,159.3,0.05881,0.00011,1.12964]
[1585755467317,109.39,6244.78,159.3,0.05866,0.00011,1.1271]
[1585755472418,109.39,6244.12,159.3,0.05858,0.00011,1.12585]
[1585755478398,109.4,6243.8,159.3,0.05856,0.00011,1.12552]
[1585755489476,109.4,6243.11,159.3,0.05848,0.00011,1.1241]
[1585755495520,109.37,6244.85,159.3,0.05862,0.00011,1.12658]
[1585755500552,109.4,6245.71,159.3,0.05876,0.00011,1.12888]
[1585755505584,109.39,6245.64,159.3,0.05875,0.00011,1.12871]
[1585755517418,109.39,6245.08,159.3,0.05868,0.00011,1.12742]
[1585755527746,109.38,6245.02,159.3,0.05865,0.00011,1.12698]
[1585755534789,109.39,6245.03,159.3,0.05867,0.00011,1.12728]
[1585755540831,109.42,6242.52,159.3,0.05845,0.00011,1.1236]
[1585755545868,109.39,6241.88,159.3,0.05832,0.00011,1.12151]
[1585755547422,109.4,6241.8,159.3,0.05833,0.00011,1.12152]
[1585755553418,109.32,6241.74,159.3,0.05818,0.00011,1.11934]
[1585755554170,109.32,6241.74,159.3,0.05818,0.00011,1.11934]
[1585755554173,109.32,6241.74,159.3,0.05818,0.00011,1.11934]
[1585755554446,109.32,6241.74,159.3,0.05818,0.00011,1.11934]
[1585755560918,109.33,6240.73,159.3,0.05808,0.00011,1.11759]
[1585755566007,109.35,6239.8,159.3,0.05801,0.00011,1.11637]
[1585755571040,109.36,6239.66,159.3,0.05801,0.00011,1.11635]
[1585755577085,109.37,6238.64,159.3,0.05792,0.00011,1.11484]
[1585755578781,109.4,6238.18,159.3,0.05792,0.00011,1.11467]
[1585755584134,109.39,6238.05,159.3,0.0579,0.00011,1.11433]
[1585755589169,109.41,6238.74,159.3,0.058,0.00011,1.11596]
[1585755601418,109.44,6237.95,159.3,0.05797,0.00011,1.11548]
[1585755607297,109.47,6237.03,159.3,0.05792,0.00011,1.1145]
[1585755612333,109.47,6236.34,159.3,0.05785,0.00011,1.11339]
[1585755617372,109.49,6236.31,159.3,0.05788,0.00011,1.11376]
[1585755628418,109.5,6236.31,159.3,0.05791,0.00011,1.11416]
[1585755633479,109.53,6236.53,159.3,0.05798,0.00011,1.11523]
[1585755639519,109.54,6236.68,159.3,0.05801,0.00011,1.11583]
[1585755650596,109.57,6236.55,159.3,0.05805,0.00011,1.1164]
[1585755655634,109.6,6233.7,159.3,0.05778,0.00011,1.11177]
[1585755660676,109.61,6232.67,159.3,0.0577,0.00011,1.11028]
[1585755663940,109.62,6233.18,159.3,0.05776,0.00011,1.11136]
[1585755669084,109.63,6233.14,159.3,0.05778,0.00011,1.11162]
[1585755675772,109.66,6232.99,159.3,0.05782,0.00011,1.11215]
[1585755688418,109.69,6232.39,159.3,0.05782,0.00011,1.11207]
[1585755699001,109.72,6232.37,159.3,0.05785,0.00011,1.11259]
[1585755704034,109.77,6231.67,159.3,0.05787,0.00011,1.1127]
[1585755711019,109.76,6231.44,159.3,0.05782,0.00011,1.11194]
[1585755716053,109.77,6231.72,159.3,0.05787,0.00011,1.11276]
[1585755727128,109.79,6232.44,159.3,0.058,0.00011,1.11475]
[1585755733172,109.81,6232.54,159.3,0.05803,0.00011,1.11531]
[1585755739213,109.81,6232.34,159.3,0.05803,0.00011,1.11516]
[1585755749555,109.84,6232.36,159.3,0.05807,0.00011,1.1159]
[1585755751338,109.82,6233.26,159.3,0.05812,0.00011,1.11673]
[1585755757342,109.83,6233.81,159.3,0.05822,0.00011,1.11827]
[1585755758027,109.83,6233.81,159.3,0.05822,0.00011,1.11827]
[1585755759133,109.83,6233.81,159.3,0.05822,0.00011,1.11827]
[1585755764614,109.85,6233.81,159.3,0.05824,0.00011,1.11869]
[1585755778491,109.87,6232.49,159.3,0.05814,0.00011,1.11688]
[1585755783523,109.87,6232.58,159.3,0.05814,0.00011,1.11692]
[1585755788560,109.88,6232.53,159.3,0.05815,0.00011,1.11704]
[1585755801651,109.89,6233.09,159.3,0.05824,0.00011,1.11842]
[1585755808418,109.9,6233.04,159.3,0.05825,0.00011,1.11862]
[1585755814418,109.89,6233.14,159.3,0.05824,0.00011,1.11851]
[1585755815233,109.89,6233.14,159.3,0.05824,0.00011,1.11851]
[1585755822996,109.9,6235.42,159.3,0.0585,0.00011,1.12277]
[1585755828842,109.89,6235.78,159.3,0.05853,0.00011,1.12324]
[1585755834881,109.88,6236.17,159.3,0.05856,0.00011,1.12379]
[1585755841154,109.89,6236.08,159.3,0.05856,0.00011,1.12384]
[1585755846965,109.88,6236.14,159.3,0.05855,0.00011,1.12374]
[1585755851999,109.88,6236.18,159.3,0.05855,0.00011,1.12368]
[1585755858044,109.88,6236.05,159.3,0.05853,0.00011,1.12338]
[1585755865418,109.87,6236.06,159.3,0.05853,0.00011,1.1233]
[1585755870591,109.87,6236.06,159.3,0.05852,0.00011,1.12326]
[1585755877180,109.87,6236.06,159.3,0.05851,0.00011,1.12296]
[1585755881928,109.86,6236.17,159.3,0.05851,0.00011,1.12304]
[1585755887247,109.86,6234.42,159.3,0.05832,0.00011,1.11988]
[1585755892283,109.87,6234.19,159.3,0.0583,0.00011,1.11955]
[1585755894797,109.87,6234.17,159.3,0.0583,0.00011,1.11956]
[1585755901037,109.87,6234.64,159.3,0.05836,0.00011,1.12046]
[1585755903925,109.87,6235.05,159.3,0.0584,0.00011,1.12113]
[1585755909404,109.88,6234.53,159.3,0.05836,0.00011,1.12049]
[1585755910570,109.88,6234.44,159.3,0.05835,0.00011,1.12025]
[1585755917263,109.87,6234.53,159.3,0.05835,0.00011,1.12037]
[1585755922495,109.87,6234.98,159.3,0.05839,0.00011,1.12108]
[1585755928418,109.88,6235.21,159.3,0.05843,0.00011,1.12166]
[1585755934418,109.86,6235.41,159.3,0.05842,0.00011,1.12156]
[1585755940418,109.87,6235.45,159.3,0.05845,0.00011,1.12189]
[1585755945657,109.87,6235.68,159.3,0.05846,0.00011,1.1222]
[1585755951182,109.87,6235.7,159.3,0.05847,0.00011,1.12231]
[1585755957741,109.87,6235.6,159.3,0.05846,0.00011,1.12208]
[1585755962773,109.87,6235.5,159.3,0.05845,0.00011,1.12198]
[1585755972846,109.88,6233.82,159.3,0.05828,0.00011,1.11902]
[1585755977880,109.88,6233.8,159.3,0.05827,0.00011,1.11891]
[1585755982916,109.88,6233.79,159.3,0.05827,0.00011,1.11896]
[1585755988418,109.88,6233.93,159.3,0.05829,0.00011,1.1193]
[1585755994418,109.89,6234.0,159.3,0.0583,0.00011,1.11937]
[1585756000033,109.9,6233.5,159.3,0.05827,0.00011,1.11886]
[1585756004992,109.9,6232.99,159.3,0.05821,0.00011,1.11781]
[1585756012418,109.9,6232.04,159.3,0.05811,0.00011,1.11623]
[1585756018162,109.92,6228.83,159.3,0.05779,0.00011,1.11073]
[1585756028228,109.96,6225.66,159.3,0.05753,0.00011,1.10626]
[1585756030037,109.95,6225.65,159.3,0.0575,0.00011,1.10588]
[1585756035277,109.97,6226.44,159.3,0.05763,0.00011,1.1079]
[1585756040316,109.99,6226.71,159.3,0.05769,0.00011,1.1089]
[1585756050383,110.02,6226.86,159.3,0.05776,0.00011,1.11]
[1585756057418,110.04,6226.85,159.3,0.05778,0.00011,1.11027]
[1585756063418,110.05,6227.05,159.3,0.05783,0.00011,1.11104]
[1585756068508,110.04,6228.28,159.3,0.05795,0.00011,1.11307]
[1585756074552,110.05,6230.29,159.3,0.05818,0.00011,1.11685]
[1585756074688,110.05,6230.29,159.3,0.05818,0.00011,1.11685]
[1585756080596,110.07,6230.69,159.3,0.05827,0.00011,1.11822]
[1585756085626,110.07,6230.63,159.3,0.05826,0.00011,1.11816]
[1585756095700,110.09,6229.8,159.3,0.0582,0.00011,1.11713]
[1585756101742,110.07,6230.32,159.3,0.05823,0.00011,1.11755]
[1585756107785,110.06,6231.74,159.3,0.05837,0.00011,1.11998]
[1585756112820,110.08,6232.25,159.3,0.05845,0.00011,1.12117]
[1585756117824,110.08,6232.53,159.3,0.05847,0.00011,1.12159]
[1585756122886,110.07,6232.59,159.3,0.05846,0.00011,1.12152]
[1585756128086,110.07,6232.66,159.3,0.05847,0.00011,1.12161]
[1585756134972,110.06,6234.02,159.3,0.05861,0.00011,1.12391]
[1585756135190,110.06,6234.02,159.3,0.05861,0.00011,1.12391]
[1585756138161,110.05,6234.41,159.3,0.05864,0.00011,1.1245]
[1585756149071,110.05,6234.06,159.3,0.05859,0.00011,1.12375]
[1585756154106,110.04,6233.93,159.3,0.05857,0.00011,1.12328]
[1585756159418,110.04,6233.91,159.3,0.05855,0.00011,1.12306]
[1585756165188,110.03,6234.01,159.3,0.05854,0.00011,1.12298]
[1585756169151,110.03,6234.01,159.3,0.05855,0.00011,1.12303]
[1585756174418,110.04,6233.31,159.3,0.05848,0.00011,1.12185]
[1585756180290,110.02,6232.56,159.3,0.05837,0.00011,1.12]
[1585756185328,110.02,6232.52,159.3,0.05836,0.00011,1.11989]
[1585756190404,110.02,6233.28,159.3,0.05844,0.00011,1.12123]
[1585756198418,110.02,6233.73,159.3,0.05849,0.00011,1.12204]
[1585756203452,110.04,6232.72,159.3,0.05841,0.00011,1.12074]
[1585756208489,110.03,6232.25,159.3,0.05835,0.00011,1.11966]
[1585756214530,110.01,6232.19,159.3,0.05831,0.00011,1.11909]
[1585756224602,110.02,6232.84,159.3,0.05839,0.00011,1.1204]
[1585756229633,110.02,6232.7,159.3,0.05838,0.00011,1.12017]
[1585756234679,110.02,6232.52,159.3,0.05835,0.00011,1.11965]
[1585756239706,110.01,6232.6,159.3,0.05835,0.00011,1.11966]
[1585756245749,110.01,6232.77,159.3,0.05837,0.00011,1.11999]
[1585756251789,110.02,6233.09,159.3,0.05841,0.00011,1.12063]
[1585756257830,110.01,6233.3,159.3,0.05842,0.00011,1.12092]
[1585756262873,110.01,6233.44,159.3,0.05843,0.00011,1.12112]
[1585756274954,110.01,6233.12,159.3,0.0584,0.00011,1.12057]
[1585756280994,110.01,6233.13,159.3,0.0584,0.00011,1.12058]
[1585756288042,110.01,6232.69,159.3,0.05835,0.00011,1.11973]
[1585756298114,110.01,6232.79,159.3,0.05835,0.00011,1.11973]
[1585756303418,110.01,6232.97,159.3,0.05838,0.00011,1.12016]
[1585756309192,110.01,6232.8,159.3,0.05836,0.00011,1.11984]
[1585756315229,110.01,6232.64,159.3,0.05834,0.00011,1.11956]
[1585756326312,110.01,6232.71,159.3,0.05835,0.00011,1.11967]
[1585756331344,110.01,6232.65,159.3,0.05834,0.00011,1.11959]
[1585756336418,110.0,6233.2,159.3,0.05838,0.00011,1.12021]
[1585756348418,110.01,6233.41,159.3,0.05843,0.00011,1.12095]
[1585756353499,110.01,6233.39,159.3,0.05841,0.00011,1.12065]
[1585756358534,110.01,6233.18,159.3,0.05839,0.00011,1.12028]
[1585756369609,110.01,6233.13,159.3,0.05838,0.00011,1.12018]
[1585756375418,110.01,6233.05,159.3,0.05837,0.00011,1.12007]
[1585756381418,110.01,6232.99,159.3,0.05837,0.00011,1.11997]
[1585756386728,110.01,6232.99,159.3,0.05837,0.00011,1.11993]
[1585756396802,110.01,6233.04,159.3,0.05837,0.00011,1.11996]
[1585756402418,110.0,6233.2,159.3,0.05838,0.00011,1.12015]
[1585756408418,110.01,6233.36,159.3,0.0584,0.00011,1.12054]
[1585756418952,110.03,6232.38,159.3,0.05832,0.00011,1.1191]
[1585756423988,110.02,6231.73,159.3,0.05824,0.00011,1.11771]
[1585756429418,110.01,6231.36,159.3,0.05819,0.00011,1.11692]
[1585756435418,110.02,6231.1,159.3,0.05818,0.00011,1.11672]
[1585756447418,110.03,6230.97,159.3,0.05817,0.00011,1.11664]
[1585756453191,110.04,6230.58,159.3,0.05814,0.00011,1.11608]
[1585756459232,110.04,6230.56,159.3,0.05815,0.00011,1.11625]
[1585756470311,110.05,6229.96,159.3,0.0581,0.00011,1.1154]
[1585756475343,110.06,6229.79,159.3,0.05809,0.00011,1.11516]
[1585756480379,110.06,6229.85,159.3,0.0581,0.00011,1.1153]
[1585756485413,110.07,6229.72,159.3,0.05811,0.00011,1.11535]
[1585756496494,110.06,6230.93,159.3,0.05823,0.00011,1.11735]
[1585756503541,110.08,6232.07,159.3,0.05838,0.00011,1.1199]
[1585756513616,110.08,6230.74,159.3,0.05824,0.00011,1.11746]
[1585756519418,110.09,6230.9,159.3,0.05826,0.00011,1.11789]
[1585756524690,110.08,6231.2,159.3,0.05829,0.00011,1.11837]
[1585756529722,110.05,6231.9,159.3,0.05831,0.00011,1.11884]
[1585756535767,110.09,6232.1,159.3,0.05839,0.00011,1.11993]
[1585756542815,110.08,6232.4,159.3,0.05842,0.00011,1.12044]
[1585756548856,110.08,6232.88,159.3,0.05846,0.00011,1.12114]
[1585756560939,110.06,6232.68,159.3,0.05841,0.00011,1.12036]
[1585756565979,110.07,6232.74,159.3,0.05844,0.00011,1.1208]
[1585756572016,110.06,6233.03,159.3,0.05844,0.00011,1.12088]
[1585756578060,110.05,6233.02,159.3,0.05843,0.00011,1.12076]
[1585756585111,110.07,6232.78,159.3,0.05843,0.00011,1.12069]
[1585756590146,110.07,6232.86,159.3,0.05843,0.00011,1.12079]
[1585756596185,110.07,6232.75,159.3,0.05842,0.00011,1.12053]
[1585756606259,110.05,6233.53,159.3,0.05847,0.00011,1.12147]
[1585756612418,110.06,6233.63,159.3,0.0585,0.00011,1.12183]
[1585756618339,110.05,6232.83,159.3,0.05838,0.00011,1.11999]
[1585756623374,110.05,6232.12,159.3,0.05832,0.00011,1.11893]
[1585756633418,110.04,6232.9,159.3,0.05837,0.00011,1.11986]
[1585756637726,110.05,6233.15,159.3,0.05844,0.00011,1.12082]
[1585756640036,110.05,6233.3,159.3,0.05845,0.00011,1.12105]
[1585756646411,110.05,6233.48,159.3,0.05846,0.00011,1.12123]
[1585756656346,110.04,6238.2,159.3,0.05895,0.00011,1.12947]
[1585756661638,110.02,6238.92,159.3,0.05901,0.00011,1.13044]
[1585756666672,110.01,6238.41,159.3,0.05893,0.00011,1.12914]
[1585756677753,109.98,6238.52,159.3,0.05889,0.00011,1.12851]
[1585756678193,109.98,6238.52,159.3,0.05889,0.00011,1.12851]
[1585756679520,109.97,6238.81,159.3,0.0589,0.00011,1.12872]
[1585756679948,109.98,6238.8,159.3,0.05892,0.00011,1.12904]
[1585756681347,109.98,6238.8,159.3,0.05892,0.00011,1.12904]
[1585756690343,109.96,6238.72,159.3,0.05887,0.00011,1.12834]
[1585756691255,109.96,6238.69,159.3,0.05886,0.00011,1.12821]
[1585756691358,109.96,6238.69,159.3,0.05886,0.00011,1.12821]
[1585756698187,109.94,6239.38,159.3,0.05891,0.00011,1.12904]
[1585756708418,109.92,6239.85,159.3,0.05892,0.00011,1.12924]
[1585756714004,109.91,6239.94,159.3,0.0589,0.00011,1.1289]
[1585756720313,109.9,6239.96,159.3,0.05889,0.00011,1.12876]
[1585756726418,109.87,6240.07,159.3,0.05885,0.00011,1.12817]
[1585756732131,109.87,6240.4,159.3,0.05888,0.00011,1.12876]
[1585756738418,109.86,6240.42,159.3,0.05887,0.00011,1.12852]
[1585756740291,109.86,6240.42,159.3,0.05886,0.00011,1.1284]
[1585756747240,109.85,6239.48,159.3,0.05875,0.00011,1.12659]
[1585756753418,109.84,6238.97,159.3,0.05867,0.00011,1.12535]
[1585756759418,109.84,6238.61,159.3,0.05863,0.00011,1.12461]
[1585756765418,109.83,6238.61,159.3,0.05861,0.00011,1.12433]
[1585756771170,109.83,6238.54,159.3,0.0586,0.00011,1.12418]
[1585756777418,109.84,6237.41,159.3,0.05848,0.00011,1.1221]
[1585756782480,109.83,6237.16,159.3,0.05845,0.00011,1.1216]
[1585756787514,109.83,6236.67,159.3,0.05838,0.00011,1.12049]
[1585756792554,109.83,6236.38,159.3,0.05835,0.00011,1.12001]
[1585756797586,109.83,6236.29,159.3,0.05835,0.00011,1.11991]
[1585756807467,109.84,6235.65,159.3,0.0583,0.00011,1.11904]
[1585756813418,109.85,6235.1,159.3,0.05826,0.00011,1.11832]
[1585756818731,109.85,6234.73,159.3,0.05821,0.00011,1.11753]
[1585756830817,109.88,6231.64,159.3,0.05793,0.00011,1.11276]
[1585756835856,109.91,6230.37,159.3,0.05783,0.00011,1.11104]
[1585756840887,109.92,6228.29,159.3,0.05761,0.00011,1.10736]
[1585756845925,109.91,6227.64,159.3,0.05754,0.00011,1.10609]
[1585756857001,109.96,6226.25,159.3,0.05747,0.00011,1.10485]
[1585756860708,109.97,6226.2,159.3,0.05749,0.00011,1.10508]
[1585756866062,110.0,6224.87,159.3,0.0574,0.00011,1.10352]
[1585756876133,110.04,6223.68,159.3,0.05734,0.00011,1.10243]
[1585756886203,110.1,6221.76,159.3,0.05725,0.00011,1.10066]
[1585756888169,110.1,6221.76,159.3,0.05725,0.00011,1.10066]
[1585756891098,110.25,6218.78,159.3,0.05718,0.00011,1.09913]
[1585756892062,110.22,6216.86,159.3,0.05692,0.00011,1.09475]
[1585756894197,110.15,6214.43,159.3,0.05652,0.00011,1.08832]
[1585756899295,110.2,6213.02,159.3,0.05646,0.00011,1.08719]
[1585756903350,110.23,6212.38,159.3,0.05644,0.00011,1.0868]
[1585756909360,110.27,6212.49,159.3,0.05654,0.00011,1.08834]
[1585756914397,110.27,6214.04,159.3,0.0567,0.00011,1.09096]
[1585756919756,110.31,6214.53,159.3,0.05682,0.00011,1.09292]
[1585756925477,110.37,6215.03,159.3,0.05698,0.00011,1.09546]
[1585756930508,110.4,6213.84,159.3,0.05693,0.00011,1.09436]
[1585756934212,110.42,6213.96,159.3,0.05697,0.00011,1.09504]
[1585756939575,110.48,6212.7,159.3,0.05694,0.00011,1.09442]
[1585756944609,110.48,6212.64,159.3,0.05693,0.00011,1.09425]
[1585756947666,110.49,6212.38,159.3,0.05693,0.00011,1.0942]
[1585756955145,110.53,6210.97,159.3,0.05684,0.00011,1.09255]
[1585756962786,110.6,6204.42,159.3,0.05626,0.00011,1.08262]
[1585756968816,110.65,6196.89,159.3,0.05554,0.00011,1.07035]
[1585756981690,110.74,6199.5,159.3,0.05599,0.00011,1.07756]
[1585756987773,110.88,6198.71,159.3,0.05614,0.00011,1.0798]
[1585756993094,110.91,6194.59,159.3,0.05576,0.00011,1.0733]
[1585757004794,111.01,6186.81,159.3,0.05513,0.00011,1.06231]
[1585757010063,111.12,6186.05,159.3,0.05524,0.00011,1.06385]
[1585757010121,111.12,6186.05,159.3,0.05524,0.00011,1.06385]
[1585757021140,111.22,6188.61,159.3,0.05567,0.00011,1.0708]
[1585757028999,111.28,6191.37,159.3,0.05608,0.00011,1.07759]
[1585757029437,111.26,6192.05,159.3,0.05612,0.00011,1.07822]
[1585757035238,111.32,6199.71,159.3,0.05705,0.00011,1.09361]
[1585757040273,111.33,6203.67,159.3,0.05748,0.00011,1.10083]
[1585757041162,111.33,6203.67,159.3,0.05748,0.00011,1.10083]
[1585757049722,111.35,6202.62,159.3,0.05741,0.00011,1.09955]
[1585757056387,111.35,6202.96,159.3,0.05745,0.00011,1.10022]
[1585757066457,111.36,6203.01,159.3,0.05748,0.00011,1.10067]
[1585757071495,111.35,6204.93,159.3,0.05765,0.00011,1.10362]
[1585757076526,111.38,6206.02,159.3,0.05782,0.00011,1.10635]
[1585757086598,111.39,6206.03,159.3,0.05785,0.00011,1.10675]
[1585757091635,111.4,6206.09,159.3,0.05786,0.00011,1.10702]
[1585757096673,111.38,6206.72,159.3,0.0579,0.00011,1.10766]
[1585757100648,111.38,6206.95,159.3,0.05792,0.00011,1.10808]
[1585757110767,111.36,6211.3,159.3,0.05836,0.00011,1.11536]
[1585757115803,111.36,6213.24,159.3,0.05857,0.00011,1.11888]
[1585757120835,111.33,6213.71,159.3,0.05858,0.00011,1.11908]
[1585757123355,111.32,6213.76,159.3,0.05856,0.00011,1.11891]
[1585757128893,111.31,6213.21,159.3,0.05849,0.00011,1.11767]
[1585757138964,111.27,6213.16,159.3,0.0584,0.00011,1.11627]
[1585757144002,111.27,6213.49,159.3,0.05843,0.00011,1.11675]
[1585757149034,111.26,6213.66,159.3,0.05842,0.00011,1.1167]
[1585757159101,111.23,6216.06,159.3,0.05864,0.00011,1.12044]
[1585757160431,111.25,6215.61,159.3,0.05862,0.00011,1.12001]
[1585757166153,111.21,6216.66,159.3,0.05867,0.00011,1.12098]
[1585757173203,111.16,6218.21,159.3,0.05875,0.00011,1.12238]
[1585757178236,111.16,6218.23,159.3,0.05875,0.00011,1.12243]
[1585757188314,111.12,6219.29,159.3,0.0588,0.00011,1.12339]
[1585757193343,111.09,6217.68,159.3,0.05856,0.00011,1.11946]
[1585757199384,111.1,6216.32,159.3,0.05843,0.00011,1.11721]
[1585757204420,111.08,6216.2,159.3,0.05837,0.00011,1.1164]
[1585757208639,111.08,6216.0,159.3,0.05835,0.00011,1.11596]
[1585757219523,111.05,6217.2,159.3,0.05843,0.00011,1.1174]
[1585757224561,111.04,6217.1,159.3,0.05839,0.00011,1.11678]
[1585757229594,111.12,6214.11,159.3,0.05822,0.00011,1.11377]
[1585757239670,111.04,6210.37,159.3,0.05765,0.00011,1.10452]
[1585757248454,111.04,6209.99,159.3,0.05763,0.00011,1.10406]
[1585757253765,111.06,6210.58,159.3,0.0577,0.00011,1.10527]
[1585757258801,111.05,6211.13,159.3,0.05776,0.00011,1.10625]
[1585757263835,111.05,6211.43,159.3,0.05779,0.00011,1.10678]
[1585757268872,111.07,6211.38,159.3,0.05781,0.00011,1.10703]
[1585757275040,111.06,6211.63,159.3,0.05783,0.00011,1.10742]
[1585757280952,111.07,6211.67,159.3,0.05784,0.00011,1.10757]
[1585757285989,111.07,6211.7,159.3,0.05785,0.00011,1.10765]
[1585757292034,111.07,6211.89,159.3,0.05788,0.00011,1.10817]
[1585757297068,111.1,6211.43,159.3,0.05788,0.00011,1.10804]
[1585757308143,111.08,6209.55,159.3,0.05764,0.00011,1.10418]
[1585757313181,111.08,6209.89,159.3,0.05767,0.00011,1.10463]
[1585757318214,111.09,6210.17,159.3,0.05771,0.00011,1.10528]
[1585757323418,111.1,6211.09,159.3,0.05783,0.00011,1.10722]
[1585757329418,111.1,6211.14,159.3,0.05785,0.00011,1.10749]
[1585757341418,111.13,6210.25,159.3,0.05779,0.00011,1.10648]
[1585757347416,111.11,6210.58,159.3,0.05779,0.00011,1.10651]
[1585757352452,111.12,6210.64,159.3,0.05782,0.00011,1.10695]
[1585757357487,111.15,6209.78,159.3,0.05779,0.00011,1.10634]
[1585757368564,111.14,6206.47,159.3,0.05741,0.00011,1.1]
[1585757373599,111.13,6207.17,159.3,0.05746,0.00011,1.1009]
[1585757378635,111.15,6208.12,159.3,0.05759,0.00011,1.10305]
[1585757388705,111.18,6207.71,159.3,0.0576,0.00011,1.10309]
[1585757391717,111.18,6207.51,159.3,0.05758,0.00011,1.1028]
[1585757396761,111.19,6207.71,159.3,0.05762,0.00011,1.10338]
[1585757402801,111.19,6208.1,159.3,0.05767,0.00011,1.10425]
[1585757408842,111.2,6207.76,159.3,0.05765,0.00011,1.10385]
[1585757418916,111.2,6208.49,159.3,0.05773,0.00011,1.10522]
[1585757423950,111.21,6208.45,159.3,0.05774,0.00011,1.1054]
[1585757428982,111.21,6208.54,159.3,0.05775,0.00011,1.10557]
[1585757434018,111.23,6208.63,159.3,0.05778,0.00011,1.10592]
[1585757439053,111.21,6209.3,159.3,0.05782,0.00011,1.10671]
[1585757440998,111.23,6209.22,159.3,0.05784,0.00011,1.107]
[1585757446101,111.17,6210.58,159.3,0.0579,0.00011,1.10803]
[1585757450046,111.22,6211.72,159.3,0.0581,0.00011,1.11135]
[1585757455166,111.15,6215.01,159.3,0.05834,0.00011,1.11556]
[1585757458860,111.16,6216.16,159.3,0.05848,0.00011,1.11784]
[1585757464231,111.14,6217.76,159.3,0.05861,0.00011,1.12007]
[1585757469262,111.16,6218.32,159.3,0.05871,0.00011,1.12164]
[1585757472945,111.14,6218.83,159.3,0.05874,0.00011,1.12217]
[1585757475185,111.15,6219.05,159.3,0.05878,0.00011,1.12277]
[1585757480346,111.13,6219.85,159.3,0.05883,0.00011,1.1237]
[1585757485375,111.1,6220.09,159.3,0.0588,0.00011,1.1233]
[1585757490415,111.1,6218.65,159.3,0.05864,0.00011,1.12063]
[1585757496458,111.09,6218.43,159.3,0.0586,0.00011,1.1199]
[1585757501486,111.03,6218.77,159.3,0.05852,0.00011,1.11881]
[1585757506525,111.03,6219.2,159.3,0.05857,0.00011,1.11973]
[1585757511559,111.03,6219.46,159.3,0.05859,0.00011,1.12005]
[1585757516593,111.02,6219.17,159.3,0.05854,0.00011,1.11923]
[1585757526664,111.0,6218.76,159.3,0.05847,0.00011,1.11812]
[1585757531698,110.97,6219.1,159.3,0.05845,0.00011,1.11782]
[1585757536739,110.98,6219.69,159.3,0.05852,0.00011,1.11905]
[1585757541772,110.97,6219.53,159.3,0.05849,0.00011,1.11853]
[1585757546806,110.96,6218.53,159.3,0.05837,0.00011,1.11648]
[1585757557888,110.94,6217.97,159.3,0.05825,0.00011,1.11465]
[1585757562916,110.96,6217.34,159.3,0.05823,0.00011,1.11424]
[1585757563909,110.94,6217.22,159.3,0.05818,0.00011,1.11337]
[1585757568960,110.93,6215.74,159.3,0.05799,0.00011,1.11028]
[1585757573997,110.94,6214.04,159.3,0.05782,0.00011,1.10744]
[1585757579029,110.98,6209.7,159.3,0.05743,0.00011,1.1008]
[1585757590107,110.96,6208.89,159.3,0.0573,0.00011,1.0987]
[1585757596153,110.99,6209.24,159.3,0.05741,0.00011,1.10035]
[1585757599005,111.0,6209.19,159.3,0.05742,0.00011,1.10052]
[1585757604207,111.0,6211.07,159.3,0.05762,0.00011,1.10381]
[1585757609239,111.02,6211.19,159.3,0.05767,0.00011,1.10461]
[1585757619308,111.02,6216.69,159.3,0.05826,0.00011,1.1145]
[1585757624348,111.02,6215.88,159.3,0.05817,0.00011,1.11304]
[1585757629380,111.01,6215.49,159.3,0.05811,0.00011,1.11199]
[1585757633069,110.98,6216.26,159.3,0.05814,0.00011,1.11256]
[1585757634312,111.01,6216.29,159.3,0.05819,0.00011,1.11337]
[1585757639453,110.98,6218.47,159.3,0.05837,0.00011,1.11651]
[1585757639970,110.98,6218.47,159.3,0.05837,0.00011,1.11651]
[1585757641327,111.0,6218.47,159.3,0.05842,0.00011,1.11711]
[1585757646498,110.99,6218.44,159.3,0.05839,0.00011,1.11669]
[1585757651538,110.98,6218.36,159.3,0.05837,0.00011,1.11646]
[1585757659418,110.97,6218.55,159.3,0.05836,0.00011,1.11635]
[1585757664625,110.96,6218.54,159.3,0.05835,0.00011,1.11621]
[1585757669660,110.95,6218.47,159.3,0.05833,0.00011,1.11579]
[1585757680418,110.94,6218.93,159.3,0.05834,0.00011,1.11608]
[1585757685772,110.93,6218.85,159.3,0.05833,0.00011,1.11579]
[1585757690812,110.92,6218.88,159.3,0.05832,0.00011,1.11564]
[1585757695844,110.93,6217.84,159.3,0.05821,0.00011,1.11382]
[1585757704274,110.91,6217.42,159.3,0.05813,0.00011,1.11266]
[1585757709973,110.94,6214.82,159.3,0.0579,0.00011,1.1086]
[1585757720046,110.93,6213.34,159.3,0.05772,0.00011,1.10564]
[1585757725079,110.94,6213.26,159.3,0.05772,0.00011,1.10571]
[1585757735148,110.94,6213.66,159.3,0.05777,0.00011,1.10645]
[1585757740185,110.94,6214.03,159.3,0.0578,0.00011,1.10702]
[1585757745221,110.96,6213.68,159.3,0.05781,0.00011,1.10704]
[1585757750255,110.97,6213.29,159.3,0.05779,0.00011,1.10665]
[1585757755290,110.99,6212.07,159.3,0.05769,0.00011,1.10499]
[1585757755429,110.99,6212.07,159.3,0.05769,0.00011,1.10499]
[1585757767373,110.99,6209.77,159.3,0.05744,0.00011,1.10079]
[1585757772405,111.01,6209.96,159.3,0.05748,0.00011,1.10147]
[1585757777449,111.02,6209.85,159.3,0.05749,0.00011,1.10161]
[1585757782481,111.03,6209.84,159.3,0.05751,0.00011,1.10193]
[1585757787512,111.01,6210.3,159.3,0.05752,0.00011,1.10215]
[1585757798594,111.06,6210.66,159.3,0.05765,0.00011,1.10405]
[1585757803628,111.08,6210.26,159.3,0.05764,0.00011,1.10385]
[1585757809418,111.09,6209.5,159.3,0.05757,0.00011,1.1027]
[1585757820745,111.1,6209.22,159.3,0.05756,0.00011,1.10244]
[1585757825778,111.1,6208.14,159.3,0.05745,0.00011,1.10069]
[1585757830816,111.11,6207.61,159.3,0.05741,0.00011,1.0999]
[1585757835852,111.13,6207.77,159.3,0.05745,0.00011,1.1006]
[1585757840886,111.14,6207.98,159.3,0.0575,0.00011,1.1013]
[1585757845923,111.15,6206.99,159.3,0.05741,0.00011,1.09982]
[1585757850954,111.15,6207.14,159.3,0.05742,0.00011,1.10006]
[1585757855993,111.17,6207.17,159.3,0.05746,0.00011,1.1006]
[1585757859742,111.18,6207.15,159.3,0.05747,0.00011,1.10075]
[1585757865052,111.19,6206.36,159.3,0.05741,0.00011,1.09959]
[1585757870089,111.2,6206.18,159.3,0.05741,0.00011,1.09964]
[1585757875124,111.21,6206.13,159.3,0.05742,0.00011,1.0998]
[1585757880158,111.21,6206.85,159.3,0.0575,0.00011,1.10111]
[1585757885196,111.22,6207.75,159.3,0.05762,0.00011,1.10303]
[1585757890230,111.23,6207.95,159.3,0.05766,0.00011,1.10369]
[1585757895265,111.25,6207.64,159.3,0.05765,0.00011,1.10353]
[1585757902314,111.25,6207.5,159.3,0.05764,0.00011,1.10329]
[1585757908356,111.26,6207.42,159.3,0.05765,0.00011,1.1034]
[1585757913394,111.28,6207.05,159.3,0.05763,0.00011,1.10308]
[1585757920418,111.27,6206.99,159.3,0.05762,0.00011,1.10294]
[1585757926418,111.28,6206.96,159.3,0.05763,0.00011,1.10298]
[1585757931516,111.28,6206.53,159.3,0.05759,0.00011,1.10236]
[1585757938417,111.29,6206.43,159.3,0.0576,0.00011,1.10242]
[1585757943608,111.3,6206.35,159.3,0.0576,0.00011,1.10241]
[1585757947305,111.3,6206.3,159.3,0.0576,0.00011,1.10242]
[1585757958708,111.34,6202.3,159.3,0.05722,0.00011,1.0961]
[1585757963742,111.35,6201.57,159.3,0.05718,0.00011,1.09523]
[1585757969785,111.36,6201.25,159.3,0.05716,0.00011,1.09488]
[1585757974822,111.37,6201.01,159.3,0.05715,0.00011,1.09468]
[1585757988969,111.42,6198.75,159.3,0.05699,0.00011,1.09194]
[1585757994958,111.47,6197.17,159.3,0.05691,0.00011,1.09043]
[1585757999996,111.47,6196.63,159.3,0.05685,0.00011,1.08943]
[1585758010064,111.5,6198.45,159.3,0.0571,0.00011,1.09355]
[1585758015099,111.45,6200.33,159.3,0.05721,0.00011,1.09543]
[1585758020135,111.49,6202.48,159.3,0.05751,0.00011,1.10037]
[1585758025176,111.54,6203.91,159.3,0.05777,0.00011,1.1045]
[1585758035238,111.52,6205.44,159.3,0.05788,0.00011,1.10641]
[1585758039911,111.52,6205.69,159.3,0.05792,0.00011,1.10705]
[1585758045310,111.52,6205.64,159.3,0.0579,0.00011,1.10679]
[1585758050346,111.53,6204.62,159.3,0.05781,0.00011,1.10531]
[1585758054914,111.54,6203.99,159.3,0.05776,0.00011,1.10436]
[1585758065449,111.52,6202.33,159.3,0.05755,0.00011,1.1009]
[1585758070485,111.53,6203.21,159.3,0.05766,0.00011,1.10277]
[1585758075519,111.54,6203.56,159.3,0.05771,0.00011,1.10349]
[1585758080560,111.51,6204.61,159.3,0.05778,0.00011,1.10477]
[1585758085592,111.53,6205.3,159.3,0.05789,0.00011,1.1066]
[1585758090626,111.53,6205.55,159.3,0.05791,0.00011,1.10683]
[1585758101702,111.52,6206.12,159.3,0.05796,0.00011,1.10766]
[1585758106740,111.52,6206.69,159.3,0.05801,0.00011,1.10857]
[1585758109545,111.52,6206.83,159.3,0.05803,0.00011,1.10884]
[1585758114795,111.5,6207.87,159.3,0.05811,0.00011,1.1103]
[1585758119827,111.51,6209.52,159.3,0.05829,0.00011,1.11332]
[1585758129901,111.48,6209.86,159.3,0.05828,0.00011,1.11312]
[1585758134937,111.44,6210.64,159.3,0.05829,0.00011,1.11349]
[1585758140976,111.45,6210.8,159.3,0.05833,0.00011,1.11418]
[1585758146013,111.44,6211.63,159.3,0.05841,0.00011,1.11541]
[1585758149868,111.44,6211.68,159.3,0.0584,0.00011,1.11536]
[1585758156082,111.4,6212.79,159.3,0.05845,0.00011,1.11614]
[1585758163131,111.39,6213.18,159.3,0.05848,0.00011,1.11675]
[1585758169171,111.37,6213.56,159.3,0.05849,0.00011,1.11691]
[1585758179246,111.38,6212.21,159.3,0.05836,0.00011,1.11469]
[1585758184280,111.34,6212.22,159.3,0.05829,0.00011,1.11364]
[1585758189310,111.34,6212.06,159.3,0.05825,0.00011,1.11314]
[1585758194350,111.34,6211.52,159.3,0.0582,0.00011,1.1123]
[1585758199383,111.32,6210.31,159.3,0.05803,0.00011,1.10952]
[1585758209457,111.31,6212.01,159.3,0.05821,0.00011,1.11241]
[1585758214488,111.28,6212.4,159.3,0.05818,0.00011,1.11204]
[1585758219522,111.28,6212.87,159.3,0.05824,0.00011,1.11297]
[1585758230602,111.28,6212.58,159.3,0.05819,0.00011,1.11228]
[1585758236646,111.27,6212.23,159.3,0.05814,0.00011,1.11145]
[1585758241680,111.27,6212.48,159.3,0.05816,0.00011,1.11182]
[1585758246715,111.25,6212.72,159.3,0.05817,0.00011,1.11195]
[1585758259417,111.24,6212.85,159.3,0.05816,0.00011,1.11182]
[1585758265418,111.24,6212.86,159.3,0.05815,0.00011,1.11171]
[1585758270886,111.23,6213.03,159.3,0.05816,0.00011,1.11179]
[1585758275916,111.22,6212.74,159.3,0.0581,0.00011,1.11089]
[1585758281243,111.22,6212.21,159.3,0.05805,0.00011,1.10995]
[1585758292418,111.22,6211.24,159.3,0.05794,0.00011,1.10822]
[1585758298071,111.21,6210.43,159.3,0.05784,0.00011,1.10653]
[1585758300670,111.25,6209.69,159.3,0.05783,0.00011,1.10626]
[1585758307138,111.23,6207.99,159.3,0.05761,0.00011,1.10258]
[1585758318209,111.24,6206.99,159.3,0.05752,0.00011,1.10106]
[1585758323246,111.25,6206.61,159.3,0.05749,0.00011,1.10065]
[1585758328280,111.26,6206.56,159.3,0.05749,0.00011,1.10063]
[1585758338350,111.28,6206.6,159.3,0.05753,0.00011,1.10119]
[1585758343388,111.28,6208.7,159.3,0.05776,0.00011,1.10502]
[1585758348420,111.29,6209.29,159.3,0.05784,0.00011,1.10625]
[1585758353460,111.29,6209.41,159.3,0.05785,0.00011,1.10647]
[1585758358491,111.29,6209.24,159.3,0.05784,0.00011,1.10622]
[1585758368565,111.31,6207.68,159.3,0.05771,0.00011,1.10408]
[1585758376418,111.3,6206.99,159.3,0.05762,0.00011,1.10253]
[1585758387699,111.32,6206.34,159.3,0.05757,0.00011,1.10174]
[1585758392737,111.32,6206.16,159.3,0.05756,0.00011,1.10143]
[1585758397768,111.33,6206.95,159.3,0.05765,0.00011,1.10299]
[1585758407840,111.34,6206.95,159.3,0.05767,0.00011,1.10328]
[1585758412876,111.34,6206.4,159.3,0.05762,0.00011,1.10242]
[1585758418418,111.35,6206.24,159.3,0.05762,0.00011,1.1024]
[1585758424418,111.36,6206.2,159.3,0.05763,0.00011,1.10247]
[1585758429992,111.39,6205.09,159.3,0.05756,0.00011,1.10128]
[1585758440062,111.38,6204.35,159.3,0.05747,0.00011,1.09973]
[1585758445418,111.41,6203.87,159.3,0.05746,0.00011,1.09962]
[1585758451418,111.4,6203.92,159.3,0.05745,0.00011,1.09937]
[1585758457177,111.4,6205.3,159.3,0.0576,0.00011,1.10187]
[1585758467253,111.42,6207.59,159.3,0.05787,0.00011,1.10638]
[1585758472286,111.44,6207.22,159.3,0.05787,0.00011,1.10628]
[1585758477320,111.4,6207.35,159.3,0.05782,0.00011,1.10562]
[1585758487418,111.41,6207.19,159.3,0.05782,0.00011,1.1056]
[1585758493418,111.43,6206.68,159.3,0.0578,0.00011,1.10516]
[1585758498467,111.43,6206.27,159.3,0.05775,0.00011,1.10429]
[1585758509547,111.42,6205.19,159.3,0.05762,0.00011,1.1022]
[1585758514580,111.42,6205.81,159.3,0.05768,0.00011,1.10314]
[1585758519617,111.43,6206.31,159.3,0.05774,0.00011,1.10418]
[1585758524653,111.43,6205.93,159.3,0.05772,0.00011,1.10371]
[1585758529683,111.42,6205.78,159.3,0.05767,0.00011,1.10305]
[1585758540769,111.44,6205.82,159.3,0.05772,0.00011,1.10367]
[1585758547418,111.44,6205.45,159.3,0.05768,0.00011,1.10311]
[1585758559418,111.46,6205.15,159.3,0.05767,0.00011,1.10288]
[1585758565418,111.46,6205.01,159.3,0.05766,0.00011,1.10272]
[1585758570973,111.47,6203.12,159.3,0.05748,0.00011,1.09962]
[1585758576005,111.48,6202.18,159.3,0.05739,0.00011,1.09812]
[1585758577440,111.48,6201.76,159.3,0.05734,0.00011,1.09729]
[1585758588090,111.5,6200.63,159.3,0.05726,0.00011,1.09583]
[1585758593127,111.51,6200.22,159.3,0.05724,0.00011,1.09541]
[1585758598163,111.53,6201.49,159.3,0.0574,0.00011,1.09806]
[1585758600620,111.53,6201.35,159.3,0.05739,0.00011,1.09798]
[1585758601297,111.52,6201.67,159.3,0.05739,0.00011,1.09805]
[1585758607418,111.56,6201.19,159.3,0.05742,0.00011,1.0983]
[1585758610586,111.54,6201.24,159.3,0.0574,0.00011,1.09804]
[1585758616288,111.56,6201.02,159.3,0.0574,0.00011,1.09796]
[1585758621324,111.55,6201.77,159.3,0.05746,0.00011,1.09913]
[1585758631392,111.58,6202.26,159.3,0.05756,0.00011,1.10068]
[1585758636427,111.59,6202.84,159.3,0.05764,0.00011,1.10189]
[1585758642473,111.58,6202.77,159.3,0.05763,0.00011,1.10173]
[1585758647503,111.58,6203.06,159.3,0.05765,0.00011,1.10215]
[1585758657575,111.58,6205.19,159.3,0.05789,0.00011,1.10605]
[1585758662612,111.58,6205.22,159.3,0.05789,0.00011,1.10614]
[1585758667647,111.58,6205.56,159.3,0.05793,0.00011,1.10671]
[1585758677718,111.56,6206.07,159.3,0.05793,0.00011,1.10692]
[1585758682751,111.57,6206.47,159.3,0.058,0.00011,1.10798]
[1585758687788,111.57,6206.51,159.3,0.058,0.00011,1.10798]
[1585758688950,111.56,6206.61,159.3,0.058,0.00011,1.10801]
[1585758694837,111.53,6208.81,159.3,0.05817,0.00011,1.11095]
[1585758697175,111.57,6208.39,159.3,0.05821,0.00011,1.11136]
[1585758708938,111.5,6209.93,159.3,0.05825,0.00011,1.11237]
[1585758713970,111.52,6210.89,159.3,0.05838,0.00011,1.11449]
[1585758716216,111.48,6211.97,159.3,0.05844,0.00011,1.11553]
[1585758722025,111.47,6213.83,159.3,0.05862,0.00011,1.11854]
[1585758727058,111.51,6212.58,159.3,0.05855,0.00011,1.11727]
[1585758731444,111.48,6212.15,159.3,0.05845,0.00011,1.11572]
[1585758737132,111.45,6211.09,159.3,0.05828,0.00011,1.11298]
[1585758742169,111.43,6210.8,159.3,0.05822,0.00011,1.11201]
[1585758747201,111.42,6211.14,159.3,0.05824,0.00011,1.11235]
[1585758757274,111.42,6212.42,159.3,0.05837,0.00011,1.11451]
[1585758762306,111.4,6212.41,159.3,0.05832,0.00011,1.11376]
[1585758767345,111.38,6212.42,159.3,0.0583,0.00011,1.11347]
[1585758777414,111.38,6210.66,159.3,0.0581,0.00011,1.11018]
[1585758782446,111.37,6210.51,159.3,0.05806,0.00011,1.10957]
[1585758787484,111.37,6210.59,159.3,0.05807,0.00011,1.10963]
[1585758793418,111.36,6210.58,159.3,0.05805,0.00011,1.10941]
[1585758798564,111.36,6210.35,159.3,0.05803,0.00011,1.10902]
[1585758808628,111.35,6210.09,159.3,0.05799,0.00011,1.10831]
[1585758813665,111.36,6209.41,159.3,0.05792,0.00011,1.1071]
[1585758819712,111.36,6208.2,159.3,0.05779,0.00011,1.10496]
[1585758824742,111.35,6207.99,159.3,0.05774,0.00011,1.10428]
[1585758830136,111.35,6208.21,159.3,0.05777,0.00011,1.1047]
[1585758836793,111.35,6208.27,159.3,0.05779,0.00011,1.10494]
[1585758842869,111.36,6208.5,159.3,0.05782,0.00011,1.10549]
[1585758847906,111.36,6208.56,159.3,0.05782,0.00011,1.10549]
[1585758858983,111.36,6208.7,159.3,0.05784,0.00011,1.10579]
[1585758864016,111.36,6208.77,159.3,0.05785,0.00011,1.10603]
[1585758875092,111.36,6210.03,159.3,0.05797,0.00011,1.10802]
[1585758885164,111.36,6210.29,159.3,0.058,0.00011,1.1085]
[1585758891206,111.35,6210.33,159.3,0.058,0.00011,1.10844]
[1585758891913,111.35,6210.33,159.3,0.058,0.00011,1.10844]
[1585758898254,111.36,6209.33,159.3,0.0579,0.00011,1.10685]
[1585758908326,111.36,6207.92,159.3,0.05775,0.00011,1.10431]
[1585758913418,111.36,6207.94,159.3,0.05775,0.00011,1.10429]
[1585758919418,111.36,6207.93,159.3,0.05775,0.00011,1.10431]
[1585758929473,111.37,6207.84,159.3,0.05775,0.00011,1.10431]
[1585758934507,111.36,6207.94,159.3,0.05775,0.00011,1.10426]
[1585758939539,111.37,6207.94,159.3,0.05777,0.00011,1.10456]
[1585758944577,111.38,6207.8,159.3,0.05776,0.00011,1.1044]
[1585758949613,111.38,6207.58,159.3,0.05773,0.00011,1.10393]
[1585758955418,111.38,6207.62,159.3,0.05774,0.00011,1.10412]
[1585758961418,111.38,6207.71,159.3,0.05776,0.00011,1.10434]
[1585758967418,111.39,6207.44,159.3,0.05774,0.00011,1.10396]
[1585758979418,111.39,6207.46,159.3,0.05775,0.00011,1.10416]
[1585758984859,111.4,6207.23,159.3,0.05773,0.00011,1.1039]
[1585758989123,111.4,6207.63,159.3,0.05778,0.00011,1.10459]
[1585758994926,111.4,6208.08,159.3,0.05782,0.00011,1.10523]
[1585758999963,111.4,6208.03,159.3,0.05781,0.00011,1.10513]
[1585759010032,111.39,6209.62,159.3,0.05797,0.00011,1.10778]
[1585759015066,111.4,6210.84,159.3,0.05812,0.00011,1.11026]
[1585759019141,111.4,6210.54,159.3,0.05808,0.00011,1.10968]
[1585759030418,111.39,6209.67,159.3,0.05798,0.00011,1.10791]
[1585759036216,111.38,6209.4,159.3,0.05793,0.00011,1.10713]
[1585759041250,111.37,6209.51,159.3,0.05793,0.00011,1.10718]
[1585759046282,111.38,6209.39,159.3,0.05793,0.00011,1.10716]
[1585759056357,111.37,6207.9,159.3,0.05775,0.00011,1.10412]
[1585759061392,111.38,6208.1,159.3,0.05779,0.00011,1.10475]
[1585759066418,111.38,6208.29,159.3,0.0578,0.00011,1.10497]
[1585759071461,111.39,6208.12,159.3,0.0578,0.00011,1.10493]
[1585759076500,111.39,6206.19,159.3,0.05759,0.00011,1.1015]
[1585759078147,111.4,6205.99,159.3,0.05759,0.00011,1.10143]
[1585759088582,111.41,6205.39,159.3,0.05754,0.00011,1.10051]
[1585759096418,111.42,6204.62,159.3,0.05748,0.00011,1.09949]
[1585759108418,111.46,6204.01,159.3,0.05748,0.00011,1.09934]
[1585759114418,111.46,6203.9,159.3,0.05746,0.00011,1.09897]
[1585759116261,111.45,6203.89,159.3,0.05745,0.00011,1.09889]
[1585759126847,111.51,6198.86,159.3,0.057,0.00011,1.09129]
[1585759131970,111.57,6194.98,159.3,0.0567,0.00011,1.08606]
[1585759137921,111.58,6191.7,159.3,0.05636,0.00011,1.08033]
[1585759142959,111.63,6189.71,159.3,0.05623,0.00011,1.07808]
[1585759145544,111.62,6189.07,159.3,0.05616,0.00011,1.07679]
[1585759153307,111.65,6190.73,159.3,0.05639,0.00011,1.08061]
[1585759159069,111.66,6192.32,159.3,0.05657,0.00011,1.08366]
[1585759164104,111.72,6191.37,159.3,0.05658,0.00011,1.08361]
[1585759169143,111.74,6190.69,159.3,0.05655,0.00011,1.08303]
[1585759179212,111.8,6188.96,159.3,0.05647,0.00011,1.08142]
[1585759184253,111.82,6188.95,159.3,0.0565,0.00011,1.08189]
[1585759189281,111.85,6189.4,159.3,0.05659,0.00011,1.08339]
[1585759199348,111.94,6187.8,159.3,0.05658,0.00011,1.08291]
[1585759202565,111.92,6186.48,159.3,0.0564,0.00011,1.07996]
[1585759208412,111.88,6187.46,159.3,0.05644,0.00011,1.08074]
[1585759213418,111.96,6187.88,159.3,0.05663,0.00011,1.08372]
[1585759214743,112.01,6187.18,159.3,0.05664,0.00011,1.08367]
[1585759219932,111.98,6189.81,159.3,0.05687,0.00011,1.0876]
[1585759226538,112.02,6190.08,159.3,0.05697,0.00011,1.08921]
[1585759231576,112.03,6189.97,159.3,0.05698,0.00011,1.08922]
[1585759246681,112.08,6188.46,159.3,0.05689,0.00011,1.08768]
[1585759251712,112.09,6188.88,159.3,0.05696,0.00011,1.08884]
[1585759256750,112.11,6188.97,159.3,0.057,0.00011,1.08939]
[1585759261783,112.09,6191.76,159.3,0.05726,0.00011,1.09382]
[1585759266819,112.12,6192.08,159.3,0.05735,0.00011,1.09524]
[1585759276889,112.13,6191.71,159.3,0.05734,0.00011,1.09504]
[1585759281925,112.13,6192.39,159.3,0.05742,0.00011,1.09624]
[1585759286960,112.14,6192.81,159.3,0.05747,0.00011,1.09721]
[1585759288390,112.14,6192.79,159.3,0.05747,0.00011,1.09715]
[1585759299041,112.15,6190.37,159.3,0.05723,0.00011,1.09299]
[1585759304078,112.16,6190.54,159.3,0.05726,0.00011,1.0935]
[1585759309115,112.17,6190.0,159.3,0.05721,0.00011,1.09267]
[1585759310408,112.16,6190.22,159.3,0.05722,0.00011,1.09285]
[1585759319370,112.19,6187.66,159.3,0.057,0.00011,1.08916]
[1585759326233,112.2,6187.17,159.3,0.05697,0.00011,1.08861]
[1585759326999,112.2,6187.17,159.3,0.05697,0.00011,1.08861]
[1585759332273,112.29,6183.57,159.3,0.05673,0.00011,1.08441]
[1585759333178,112.29,6183.57,159.3,0.05673,0.00011,1.08441]
[1585759338856,112.36,6172.93,159.3,0.05573,0.00011,1.06747]
[1585759345768,112.37,6167.61,159.3,0.05519,0.0001,1.05836]
[1585759351411,112.42,6168.1,159.3,0.05533,0.0001,1.06048]
[1585759352518,112.38,6168.51,159.3,0.0553,0.0001,1.06007]
[1585759363491,112.49,6168.04,159.3,0.05545,0.0001,1.0623]
[1585759368528,112.53,6168.22,159.3,0.05554,0.0001,1.06364]
[1585759370210,112.54,6168.67,159.3,0.05559,0.00011,1.06458]
[1585759375579,112.53,6170.03,159.3,0.05573,0.00011,1.06688]
[1585759380611,112.64,6171.18,159.3,0.05604,0.00011,1.07178]
[1585759385648,112.64,6173.43,159.3,0.05627,0.00011,1.07557]
[1585759387439,112.69,6173.36,159.3,0.05635,0.00011,1.07686]
[1585759397728,112.69,6174.0,159.3,0.05643,0.00011,1.07817]
[1585759402768,112.74,6173.42,159.3,0.05646,0.00011,1.07846]
[1585759407798,112.75,6173.35,159.3,0.05647,0.00011,1.07863]
[1585759410798,112.77,6173.21,159.3,0.05648,0.00011,1.0787]
[1585759416861,112.82,6171.05,159.3,0.05633,0.00011,1.07609]
[1585759426940,112.82,6172.51,159.3,0.0565,0.00011,1.07882]
[1585759431969,112.84,6173.32,159.3,0.05661,0.00011,1.08059]
[1585759438418,112.77,6175.08,159.3,0.05668,0.00011,1.08205]
[1585759444418,112.88,6175.73,159.3,0.05694,0.00011,1.08602]
[1585759445964,112.88,6175.74,159.3,0.05694,0.00011,1.08609]
[1585759451055,112.84,6178.09,159.3,0.05713,0.00011,1.08927]
[1585759456136,112.88,6180.78,159.3,0.05747,0.00011,1.0949]
[1585759457589,112.88,6180.89,159.3,0.05749,0.00011,1.09519]
[1585759463186,112.88,6182.13,159.3,0.05763,0.00011,1.09752]
[1585759468220,112.85,6183.21,159.3,0.05769,0.00011,1.09865]
[1585759478291,112.83,6187.05,159.3,0.05805,0.00011,1.10465]
[1585759483418,112.84,6187.24,159.3,0.05809,0.00011,1.10532]
[1585759489368,112.82,6186.69,159.3,0.058,0.00011,1.10381]
[1585759499281,112.77,6185.3,159.3,0.05777,0.00011,1.10008]
[1585759510515,112.75,6184.45,159.3,0.05764,0.00011,1.09802]
[1585759510598,112.75,6184.45,159.3,0.05764,0.00011,1.09802]
[1585759516558,112.75,6183.0,159.3,0.05748,0.00011,1.09542]
[1585759522418,112.74,6182.62,159.3,0.05743,0.00011,1.09449]
[1585759528418,112.74,6182.74,159.3,0.05743,0.00011,1.09457]
[1585759533676,112.74,6183.81,159.3,0.05754,0.00011,1.09631]
[1585759538710,112.73,6184.7,159.3,0.05762,0.00011,1.09778]
[1585759543747,112.73,6183.8,159.3,0.05752,0.00011,1.09605]
[1585759548787,112.76,6181.73,159.3,0.05735,0.00011,1.0931]
[1585759558853,112.66,6182.99,159.3,0.0573,0.00011,1.09268]
[1585759564418,112.71,6183.02,159.3,0.05741,0.00011,1.09422]
[1585759569928,112.69,6184.6,159.3,0.05753,0.00011,1.09635]
[1585759579998,112.69,6188.15,159.3,0.05792,0.00011,1.10289]
[1585759585032,112.67,6188.26,159.3,0.0579,0.00011,1.10257]
[1585759590067,112.67,6189.01,159.3,0.05798,0.00011,1.10388]
[1585759595103,112.66,6189.1,159.3,0.05795,0.00011,1.10345]
[1585759595958,112.66,6189.1,159.3,0.05795,0.00011,1.10345]
[1585759612222,112.63,6189.13,159.3,0.05791,0.00011,1.10286]
[1585759617264,112.61,6187.72,159.3,0.05771,0.00011,1.09957]
[1585759617692,112.61,6187.72,159.3,0.05771,0.00011,1.09957]
[1585759628341,112.59,6186.27,159.3,0.05753,0.00011,1.09663]
[1585759633376,112.6,6185.71,159.3,0.05749,0.00011,1.09591]
[1585759639418,112.59,6184.95,159.3,0.05739,0.00011,1.0943]
[1585759644455,112.6,6183.24,159.3,0.05722,0.00011,1.09136]
[1585759647219,112.62,6182.22,159.3,0.05714,0.00011,1.09012]
[1585759657545,112.65,6179.2,159.3,0.05687,0.00011,1.08548]
[1585759662023,112.65,6178.41,159.3,0.05679,0.00011,1.08407]
[1585759667613,112.65,6177.47,159.3,0.05668,0.00011,1.08229]
[1585759677682,112.66,6179.83,159.3,0.05696,0.00011,1.08688]
[1585759686784,112.72,6180.96,159.3,0.05718,0.00011,1.09033]
[1585759692791,112.68,6180.09,159.3,0.05702,0.00011,1.08781]
[1585759697828,112.69,6179.33,159.3,0.05696,0.00011,1.08678]
[1585759708418,112.69,6181.38,159.3,0.05717,0.00011,1.09034]
[1585759713938,112.71,6182.45,159.3,0.05732,0.00011,1.09265]
[1585759718973,112.74,6181.41,159.3,0.05726,0.00011,1.09155]
[1585759729041,112.73,6179.99,159.3,0.05709,0.00011,1.08889]
[1585759734076,112.72,6179.17,159.3,0.05699,0.00011,1.08712]
[1585759739114,112.73,6178.86,159.3,0.05697,0.00011,1.08684]
[1585759744150,112.72,6179.13,159.3,0.05699,0.00011,1.0871]
[1585759749188,112.75,6178.96,159.3,0.05701,0.00011,1.08748]
[1585759759418,112.76,6178.92,159.3,0.05702,0.00011,1.08763]
[1585759765295,112.76,6179.07,159.3,0.05703,0.00011,1.08783]
[1585759770881,112.77,6179.13,159.3,0.05706,0.00011,1.08827]
[1585759774421,112.78,6179.41,159.3,0.0571,0.00011,1.08883]
[1585759782415,112.79,6179.46,159.3,0.05712,0.00011,1.08914]
[1585759789004,112.83,6174.9,159.3,0.05671,0.00011,1.08215]
[1585759794500,112.82,6171.72,159.3,0.05635,0.00011,1.07623]
[1585759799536,112.87,6169.38,159.3,0.05619,0.00011,1.07341]
[1585759806055,112.9,6168.19,159.3,0.05613,0.00011,1.07221]
[1585759811624,112.91,6167.66,159.3,0.05608,0.00011,1.07146]
[1585759816655,112.96,6166.74,159.3,0.05607,0.00011,1.07117]
[1585759827732,113.07,6163.96,159.3,0.05598,0.00011,1.06927]
[1585759832767,113.03,6163.56,159.3,0.05586,0.00011,1.06742]
[1585759837802,113.07,6162.11,159.3,0.05577,0.0001,1.06573]
[1585759842834,113.09,6162.01,159.3,0.0558,0.00011,1.06622]
[1585759848240,113.15,6161.15,159.3,0.05582,0.0001,1.06641]
[1585759855195,113.27,6158.17,159.3,0.05571,0.0001,1.06419]
[1585759860064,113.21,6155.33,159.3,0.05532,0.0001,1.05774]
[1585759860515,113.21,6155.33,159.3,0.05532,0.0001,1.05774]
[1585759861101,113.16,6156.43,159.3,0.05535,0.0001,1.05839]
[1585759867007,113.16,6154.87,159.3,0.05518,0.0001,1.05564]
[1585759877075,113.11,6159.04,159.3,0.05553,0.0001,1.06164]
[1585759882116,113.12,6161.16,159.3,0.05577,0.0001,1.0656]
[1585759887147,113.06,6161.97,159.3,0.05575,0.0001,1.06536]
[1585759892181,113.03,6163.03,159.3,0.05579,0.00011,1.06619]
[1585759897215,113.0,6164.24,159.3,0.05586,0.00011,1.06746]
[1585759907284,112.89,6165.56,159.3,0.05581,0.00011,1.06693]
[1585759912319,112.89,6165.31,159.3,0.05579,0.00011,1.06653]
[1585759917353,112.86,6165.2,159.3,0.05573,0.00011,1.06557]
[1585759927418,112.79,6163.92,159.3,0.05547,0.0001,1.06156]
[1585759932467,112.77,6164.11,159.3,0.05545,0.0001,1.06124]
[1585759942531,112.72,6163.76,159.3,0.05532,0.0001,1.05925]
[1585759947568,112.71,6163.34,159.3,0.05526,0.0001,1.05825]
[1585759958646,112.64,6164.56,159.3,0.05527,0.0001,1.05847]
[1585759963677,112.67,6161.56,159.3,0.055,0.0001,1.05401]
[1585759969418,112.63,6160.25,159.3,0.05479,0.0001,1.05052]
[1585759979791,112.58,6163.52,159.3,0.05505,0.0001,1.05501]
[1585759985838,112.59,6162.76,159.3,0.05498,0.0001,1.05387]
[1585759990868,112.56,6162.64,159.3,0.05493,0.0001,1.05302]
[1585759995907,112.57,6162.24,159.3,0.05489,0.0001,1.05241]
[1585760005972,112.54,6161.72,159.3,0.05479,0.0001,1.05074]
[1585760011006,112.54,6164.05,159.3,0.05503,0.0001,1.05472]
[1585760017048,112.49,6166.53,159.3,0.05519,0.0001,1.05766]
[1585760027121,112.46,6166.64,159.3,0.05516,0.0001,1.05716]
[1585760032156,112.45,6166.49,159.3,0.05513,0.0001,1.05663]
[1585760037190,112.41,6167.6,159.3,0.05518,0.0001,1.0576]
[1585760047259,112.39,6171.84,159.3,0.05557,0.00011,1.06431]
[1585760052296,112.35,6171.96,159.3,0.05553,0.00011,1.06366]
[1585760057331,112.35,6171.97,159.3,0.05553,0.00011,1.06363]
[1585760062363,112.34,6173.65,159.3,0.05569,0.00011,1.0664]
[1585760063612,112.29,6174.34,159.3,0.05566,0.00011,1.06614]
[1585760063773,112.29,6174.34,159.3,0.05566,0.00011,1.06614]
[1585760069413,112.3,6181.06,159.3,0.05639,0.00011,1.07825]
[1585760079482,112.4,6182.41,159.3,0.0567,0.00011,1.08317]
[1585760084523,112.42,6182.17,159.3,0.05672,0.00011,1.08337]
[1585760090755,112.44,6181.76,159.3,0.05672,0.00011,1.08326]
[1585760095059,112.45,6181.72,159.3,0.05672,0.00011,1.08332]
[1585760100632,112.48,6179.76,159.3,0.05656,0.00011,1.08062]
[1585760105666,112.47,6180.07,159.3,0.05658,0.00011,1.08098]
[1585760110706,112.51,6180.52,159.3,0.0567,0.00011,1.08277]
[1585760115737,112.53,6180.83,159.3,0.05677,0.00011,1.08396]
[1585760120771,112.54,6180.81,159.3,0.05678,0.00011,1.08404]
[1585760130845,112.57,6181.62,159.3,0.05693,0.00011,1.08645]
[1585760135878,112.58,6181.45,159.3,0.05692,0.00011,1.08621]
[1585760140915,112.6,6179.91,159.3,0.0568,0.00011,1.08409]
[1585760150981,112.55,6181.59,159.3,0.05688,0.00011,1.08562]
[1585760152815,112.6,6182.1,159.3,0.05702,0.00011,1.08786]
[1585760153167,112.58,6183.12,159.3,0.05709,0.00011,1.08905]
[1585760162308,112.58,6194.38,159.3,0.05831,0.00011,1.10939]
[1585760168101,112.6,6196.76,159.3,0.05861,0.00011,1.11431]
[1585760178172,112.5,6196.26,159.3,0.05837,0.00011,1.11054]
[1585760183656,112.65,6193.05,159.3,0.05829,0.00011,1.10879]
[1585760189250,112.46,6191.91,159.3,0.05783,0.00011,1.10165]
[1585760199202,112.5,6190.58,159.3,0.05775,0.00011,1.10019]
[1585760199679,112.48,6190.63,159.3,0.05772,0.00011,1.09974]
[1585760199681,112.48,6190.63,159.3,0.05772,0.00011,1.09974]
[1585760200003,112.48,6190.63,159.3,0.05772,0.00011,1.09974]
[1585760205359,112.43,6192.7,159.3,0.05785,0.00011,1.1021]
[1585760210398,112.48,6191.14,159.3,0.05777,0.00011,1.10069]
[1585760215418,112.45,6190.71,159.3,0.05767,0.00011,1.09905]
[1585760230078,112.45,6188.93,159.3,0.05749,0.00011,1.09604]
[1585760235572,112.45,6187.2,159.3,0.0573,0.00011,1.09284]
[1585760240604,112.44,6187.07,159.3,0.05727,0.00011,1.09241]
[1585760246648,112.46,6187.95,159.3,0.05739,0.00011,1.09437]
[1585760251684,112.47,6187.94,159.3,0.0574,0.00011,1.09445]
[1585760257418,112.46,6188.04,159.3,0.05739,0.00011,1.09438]
[1585760262759,112.49,6187.49,159.3,0.05739,0.00011,1.09428]
[1585760267792,112.47,6187.29,159.3,0.05733,0.00011,1.09329]
[1585760278418,112.46,6189.38,159.3,0.05754,0.00011,1.09684]
[1585760284418,112.46,6189.24,159.3,0.05753,0.00011,1.09664]
[1585760289951,112.46,6189.22,159.3,0.05752,0.00011,1.09654]
[1585760300019,112.48,6188.13,159.3,0.05744,0.00011,1.09512]
[1585760305058,112.45,6188.32,159.3,0.05742,0.00011,1.09478]
[1585760315123,112.46,6190.02,159.3,0.0576,0.00011,1.09781]
[1585760325198,112.46,6190.37,159.3,0.05763,0.00011,1.09831]
[1585760329992,112.44,6190.69,159.3,0.05764,0.00011,1.09854]
[1585760335268,112.43,6192.73,159.3,0.05785,0.00011,1.10197]
[1585760336242,112.43,6192.73,159.3,0.05785,0.00011,1.10197]
[1585760341657,112.44,6193.34,159.3,0.05791,0.00011,1.10309]
[1585760347353,112.41,6193.57,159.3,0.0579,0.00011,1.10294]
[1585760352388,112.41,6193.59,159.3,0.0579,0.00011,1.10293]
[1585760356891,112.39,6193.93,159.3,0.0579,0.00011,1.10295]
[1585760362456,112.41,6191.36,159.3,0.05766,0.00011,1.09898]
[1585760367489,112.39,6191.18,159.3,0.05761,0.00011,1.0981]
[1585760379576,112.39,6190.89,159.3,0.05755,0.00011,1.09724]
[1585760384608,112.39,6190.38,159.3,0.05751,0.00011,1.09645]
[1585760389648,112.4,6189.47,159.3,0.05742,0.00011,1.095]
[1585760391683,112.39,6189.58,159.3,0.05742,0.00011,1.09491]
[1585760397698,112.4,6187.79,159.3,0.05724,0.00011,1.09192]
[1585760402736,112.41,6186.65,159.3,0.05713,0.00011,1.09014]
[1585760407770,112.41,6186.4,159.3,0.05711,0.00011,1.08976]
[1585760412805,112.42,6186.2,159.3,0.05712,0.00011,1.08983]
[1585760418849,112.44,6185.97,159.3,0.05711,0.00011,1.08974]
[1585760426644,112.45,6185.67,159.3,0.0571,0.00011,1.08956]
[1585760431944,112.45,6185.34,159.3,0.05707,0.00011,1.08897]
[1585760436972,112.46,6185.21,159.3,0.05707,0.00011,1.08885]
[1585760442006,112.47,6184.71,159.3,0.05703,0.00011,1.08829]
[1585760447044,112.48,6184.26,159.3,0.057,0.00011,1.08776]
[1585760457112,112.53,6181.76,159.3,0.05683,0.00011,1.08465]
[1585760462146,112.53,6181.13,159.3,0.05676,0.00011,1.08355]
[1585760467185,112.51,6181.96,159.3,0.05681,0.00011,1.08436]
[1585760472219,112.55,6181.89,159.3,0.05688,0.00011,1.08543]
[1585760477258,112.57,6181.73,159.3,0.05689,0.00011,1.0856]
[1585760479888,112.57,6181.72,159.3,0.05688,0.00011,1.08548]
[1585760485312,112.58,6181.39,159.3,0.05688,0.00011,1.08535]
[1585760490346,112.59,6181.28,159.3,0.05689,0.00011,1.08547]
[1585760495380,112.57,6182.03,159.3,0.05691,0.00011,1.08597]
[1585760500416,112.58,6185.74,159.3,0.05734,0.00011,1.09298]
[1585760508324,112.59,6187.34,159.3,0.05753,0.00011,1.09613]
[1585760513510,112.57,6189.34,159.3,0.0577,0.00011,1.09911]
[1585760518543,112.58,6190.63,159.3,0.05785,0.00011,1.10158]
[1585760522266,112.58,6190.76,159.3,0.05787,0.00011,1.10181]
[1585760527609,112.58,6190.26,159.3,0.05782,0.00011,1.101]
[1585760537680,112.55,6191.38,159.3,0.05789,0.00011,1.10221]
[1585760540575,112.55,6191.32,159.3,0.05788,0.00011,1.1021]
[1585760546739,112.55,6190.07,159.3,0.05774,0.00011,1.09973]
[1585760556809,112.53,6189.93,159.3,0.05768,0.00011,1.09875]
[1585760561845,112.53,6190.06,159.3,0.05769,0.00011,1.09899]
[1585760571913,112.5,6191.63,159.3,0.05782,0.00011,1.10119]
[1585760576951,112.48,6193.6,159.3,0.05799,0.00011,1.10406]
[1585760587016,112.47,6194.93,159.3,0.05812,0.00011,1.10622]
[1585760592053,112.43,6198.24,159.3,0.0584,0.00011,1.11112]
[1585760600752,112.44,6205.56,159.3,0.05921,0.00011,1.12454]
[1585760608170,112.36,6205.35,159.3,0.05906,0.00011,1.12222]
[1585760614207,112.29,6206.03,159.3,0.059,0.00011,1.12133]
[1585760619240,112.34,6205.83,159.3,0.05907,0.00011,1.12234]
[1585760629317,112.2,6205.48,159.3,0.05877,0.00011,1.11782]
[1585760634347,112.19,6205.55,159.3,0.05876,0.00011,1.11773]
[1585760639385,112.16,6205.89,159.3,0.05875,0.00011,1.11763]
[1585760644417,112.13,6205.79,159.3,0.05868,0.00011,1.11656]
[1585760649453,112.1,6206.33,159.3,0.05869,0.00011,1.1168]
[1585760655494,112.08,6206.35,159.3,0.05865,0.00011,1.11623]
[1585760662417,112.05,6206.4,159.3,0.0586,0.00011,1.11549]
[1585760667581,112.04,6204.21,159.3,0.05835,0.00011,1.1113]
[1585760672615,112.01,6203.62,159.3,0.05821,0.00011,1.10913]
[1585760677652,112.01,6204.92,159.3,0.05836,0.00011,1.11164]
[1585760687720,111.97,6206.06,159.3,0.05841,0.00011,1.11246]
[1585760692754,111.96,6205.1,159.3,0.05828,0.00011,1.1104]
[1585760697791,111.96,6204.32,159.3,0.0582,0.00011,1.10912]
[1585760708868,111.91,6205.78,159.3,0.05827,0.00011,1.11033]
[1585760712287,111.91,6206.03,159.3,0.0583,0.00011,1.11088]
[1585760717931,111.9,6206.4,159.3,0.05831,0.00011,1.11114]
[1585760723973,111.89,6206.13,159.3,0.05826,0.00011,1.11037]
[1585760729005,111.87,6205.77,159.3,0.0582,0.00011,1.10937]
[1585760733915,111.87,6205.8,159.3,0.05818,0.00011,1.10902]
[1585760739080,111.86,6204.96,159.3,0.05808,0.00011,1.10729]
[1585760744112,111.86,6204.38,159.3,0.05801,0.00011,1.10622]
[1585760749147,111.86,6202.85,159.3,0.05785,0.00011,1.10357]
[1585760759217,111.84,6201.92,159.3,0.05772,0.00011,1.10142]
[1585760764254,111.84,6201.81,159.3,0.05771,0.00011,1.10124]
[1585760769285,111.84,6201.95,159.3,0.05772,0.00011,1.10138]
[1585760775328,111.84,6201.93,159.3,0.05772,0.00011,1.10139]
[1585760785402,111.85,6201.07,159.3,0.05764,0.00011,1.10004]
[1585760790435,111.84,6201.48,159.3,0.05768,0.00011,1.10066]
[1585760796477,111.85,6201.37,159.3,0.05767,0.00011,1.10045]
[1585760796537,111.85,6201.37,159.3,0.05767,0.00011,1.10045]
[1585760796977,111.85,6201.37,159.3,0.05767,0.00011,1.10045]
[1585760807558,111.85,6201.7,159.3,0.0577,0.00011,1.10104]
[1585760812588,111.83,6203.23,159.3,0.05782,0.00011,1.10312]
[1585760817622,111.84,6203.49,159.3,0.05788,0.00011,1.10401]
[1585760818217,111.84,6203.49,159.3,0.05788,0.00011,1.10401]
[1585760822457,111.84,6203.71,159.3,0.05789,0.00011,1.10428]
[1585760828701,111.84,6203.03,159.3,0.05783,0.00011,1.10323]
[1585760838772,111.83,6201.39,159.3,0.05764,0.00011,1.10004]
[1585760843808,111.84,6201.28,159.3,0.05764,0.00011,1.10004]
[1585760849848,111.84,6200.98,159.3,0.05761,0.00011,1.09956]
[1585760854887,111.85,6201.35,159.3,0.05765,0.00011,1.10015]
[1585760860418,111.84,6202.1,159.3,0.05772,0.00011,1.10138]
[1585760865962,111.85,6202.05,159.3,0.05773,0.00011,1.10142]
[1585760872418,111.85,6201.81,159.3,0.0577,0.00011,1.10105]
[1585760878046,111.85,6201.88,159.3,0.05771,0.00011,1.10116]
[1585760883088,111.85,6202.14,159.3,0.05774,0.00011,1.10163]
[1585760888117,111.86,6202.14,159.3,0.05776,0.00011,1.10195]
[1585760898186,111.87,6199.38,159.3,0.05747,0.00011,1.09715]
[1585760903221,111.87,6198.75,159.3,0.0574,0.00011,1.09597]
[1585760908258,111.87,6198.4,159.3,0.05738,0.00011,1.09557]
[1585760919333,111.89,6197.65,159.3,0.05732,0.00011,1.09445]
[1585760929403,111.96,6188.27,159.3,0.05644,0.00011,1.07964]
[1585760949544,112.05,6184.75,159.3,0.05623,0.00011,1.07585]
[1585760954581,112.11,6182.09,159.3,0.05605,0.00011,1.07261]
[1585760959614,112.13,6181.04,159.3,0.05598,0.00011,1.07137]
[1585760969681,112.19,6183.12,159.3,0.05629,0.00011,1.0765]
[1585760974719,112.2,6185.53,159.3,0.05657,0.00011,1.0811]
[1585760979754,112.21,6185.94,159.3,0.05663,0.00011,1.08209]
[1585760984786,112.29,6183.08,159.3,0.05647,0.00011,1.07906]
[1585760995418,112.31,6182.7,159.3,0.05646,0.00011,1.07896]
[1585761000901,112.34,6183.74,159.3,0.05663,0.00011,1.08163]
[1585761007418,112.37,6183.72,159.3,0.05668,0.00011,1.08239]
[1585761016773,112.42,6180.78,159.3,0.05645,0.00011,1.07839]
[1585761023055,112.44,6173.51,159.3,0.05571,0.00011,1.066]
[1585761028086,112.47,6172.83,159.3,0.0557,0.00011,1.06568]
[1585761033127,112.53,6175.34,159.3,0.05606,0.00011,1.07154]
[1585761038157,112.6,6175.13,159.3,0.05617,0.00011,1.07315]
[1585761048227,112.64,6173.41,159.3,0.05606,0.00011,1.07116]
[1585761053264,112.66,6173.94,159.3,0.05614,0.00011,1.07249]
[1585761063337,112.7,6177.77,159.3,0.05662,0.00011,1.08046]
[1585761068370,112.73,6177.62,159.3,0.05665,0.00011,1.08081]
[1585761079418,112.73,6178.46,159.3,0.05674,0.00011,1.08235]
[1585761084480,112.77,6179.17,159.3,0.05689,0.00011,1.08464]
[1585761090522,112.78,6179.35,159.3,0.05693,0.00011,1.08528]
[1585761100593,112.81,6179.47,159.3,0.05698,0.00011,1.08608]
[1585761105632,112.81,6179.05,159.3,0.05695,0.00011,1.08551]
[1585761111672,112.81,6178.78,159.3,0.05691,0.00011,1.08482]
[1585761116708,112.83,6178.64,159.3,0.05693,0.00011,1.08524]
[1585761126775,112.84,6179.05,159.3,0.057,0.00011,1.08633]
[1585761131812,112.85,6179.54,159.3,0.05706,0.00011,1.08735]
[1585761136847,112.83,6180.54,159.3,0.05713,0.00011,1.08855]
[1585761146924,112.85,6182.99,159.3,0.05744,0.00011,1.0936]
[1585761152960,112.85,6182.57,159.3,0.05739,0.00011,1.09267]
[1585761157993,112.85,6182.6,159.3,0.05739,0.00011,1.09268]
[1585761163029,112.85,6182.55,159.3,0.05737,0.00011,1.09248]
[1585761168067,112.85,6182.57,159.3,0.05738,0.00011,1.09256]
[1585761180148,112.85,6182.83,159.3,0.0574,0.00011,1.09294]
[1585761185183,112.84,6183.13,159.3,0.05743,0.00011,1.09336]
[1585761190218,112.86,6182.67,159.3,0.0574,0.00011,1.09295]
[1585761195255,112.81,6182.82,159.3,0.05734,0.00011,1.092]
[1585761205326,112.85,6183.89,159.3,0.05753,0.00011,1.095]
[1585761210360,112.83,6182.94,159.3,0.05739,0.00011,1.09273]
[1585761215392,112.82,6183.05,159.3,0.05738,0.00011,1.09255]
[1585761220418,112.83,6183.0,159.3,0.05739,0.00011,1.09268]
[1585761226418,112.83,6182.85,159.3,0.05737,0.00011,1.09239]
[1585761232418,112.83,6182.84,159.3,0.05736,0.00011,1.09228]
[1585761238418,112.82,6183.01,159.3,0.05736,0.00011,1.09234]
[1585761243590,112.83,6183.09,159.3,0.05739,0.00011,1.09279]
[1585761248628,112.85,6182.01,159.3,0.05731,0.00011,1.09141]
[1585761259418,112.83,6180.7,159.3,0.05714,0.00011,1.08855]
[1585761265418,112.84,6181.69,159.3,0.05726,0.00011,1.09057]
[1585761270782,112.84,6180.62,159.3,0.05715,0.00011,1.08878]
[1585761280851,112.86,6179.54,159.3,0.05706,0.00011,1.08721]
[1585761286418,112.86,6179.46,159.3,0.05705,0.00011,1.08705]
[1585761291909,112.75,6181.6,159.3,0.05709,0.00011,1.08796]
[1585761296962,112.83,6183.23,159.3,0.05741,0.00011,1.09302]
[1585761307033,112.85,6183.15,159.3,0.05743,0.00011,1.09338]
[1585761312070,112.85,6182.87,159.3,0.0574,0.00011,1.09288]
[1585761317106,112.85,6182.85,159.3,0.0574,0.00011,1.09282]
[1585761327173,112.85,6178.87,159.3,0.05696,0.00011,1.08556]
[1585761332211,112.87,6178.85,159.3,0.05699,0.00011,1.08588]
[1585761337243,112.87,6179.29,159.3,0.05704,0.00011,1.08676]
[1585761342280,112.88,6179.51,159.3,0.05708,0.00011,1.08736]
[1585761347313,112.88,6179.57,159.3,0.0571,0.00011,1.0877]
[1585761358390,112.89,6178.57,159.3,0.05701,0.00011,1.08618]
[1585761363426,112.91,6178.69,159.3,0.05705,0.00011,1.08677]
[1585761369471,112.91,6178.72,159.3,0.05705,0.00011,1.08685]
[1585761379538,112.92,6180.24,159.3,0.05722,0.00011,1.08969]
[1585761384575,112.93,6180.05,159.3,0.05722,0.00011,1.08963]
[1585761391418,112.92,6180.17,159.3,0.05722,0.00011,1.08959]
[1585761396661,112.93,6180.1,159.3,0.05722,0.00011,1.0896]
[1585761408741,112.93,6180.5,159.3,0.05726,0.00011,1.09026]
[1585761418810,112.91,6183.54,159.3,0.05756,0.00011,1.0952]
[1585761423845,112.9,6184.67,159.3,0.05766,0.00011,1.0969]
[1585761428884,112.91,6184.64,159.3,0.05768,0.00011,1.09722]
[1585761436418,112.9,6184.75,159.3,0.05767,0.00011,1.09706]
[1585761441975,112.84,6185.8,159.3,0.05769,0.00011,1.09758]
[1585761447010,112.85,6187.78,159.3,0.05791,0.00011,1.1013]
[1585761452042,112.86,6188.28,159.3,0.05798,0.00011,1.10239]
[1585761462115,112.84,6187.44,159.3,0.05784,0.00011,1.10017]
[1585761467148,112.82,6187.69,159.3,0.05784,0.00011,1.10007]
[1585761472418,112.81,6188.19,159.3,0.05787,0.00011,1.10074]
[1585761478225,112.8,6188.44,159.3,0.05788,0.00011,1.10085]
[1585761490418,112.77,6188.4,159.3,0.05782,0.00011,1.10004]
[1585761496356,112.75,6189.17,159.3,0.05788,0.00011,1.10096]
[1585761506424,112.73,6190.89,159.3,0.05802,0.00011,1.10338]
[1585761511456,112.72,6192.13,159.3,0.05814,0.00011,1.10532]
[1585761516492,112.7,6192.45,159.3,0.05813,0.00011,1.10524]
[1585761521527,112.68,6192.92,159.3,0.05814,0.00011,1.10557]
[1585761526562,112.67,6192.98,159.3,0.05813,0.00011,1.10543]
[1585761536633,112.69,6191.82,159.3,0.05805,0.00011,1.10394]
[1585761541669,112.65,6191.09,159.3,0.05789,0.00011,1.10144]
[1585761546704,112.61,6191.37,159.3,0.05784,0.00011,1.10081]
[1585761551738,112.61,6191.44,159.3,0.05785,0.00011,1.10095]
[1585761561808,112.6,6188.57,159.3,0.05754,0.00011,1.09569]
[1585761566850,112.6,6187.49,159.3,0.05741,0.00011,1.09361]
[1585761572887,112.6,6187.06,159.3,0.05735,0.00011,1.09267]
[1585761577917,112.58,6188.1,159.3,0.05744,0.00011,1.09421]
[1585761587992,112.6,6187.94,159.3,0.05745,0.00011,1.09426]
[1585761593025,112.6,6187.96,159.3,0.05746,0.00011,1.09444]
[1585761598418,112.59,6188.44,159.3,0.0575,0.00011,1.09507]
[1585761609136,112.58,6189.27,159.3,0.05757,0.00011,1.09627]
[1585761615176,112.59,6189.22,159.3,0.05758,0.00011,1.09648]
[1585761620213,112.58,6189.19,159.3,0.05756,0.00011,1.09609]
[1585761625246,112.54,6190.82,159.3,0.05766,0.00011,1.0979]
[1585761635320,112.56,6192.41,159.3,0.05786,0.00011,1.10112]
[1585761640357,112.56,6192.5,159.3,0.05786,0.00011,1.10116]
[1585761645390,112.55,6192.77,159.3,0.05787,0.00011,1.10137]
[1585761650424,112.54,6192.79,159.3,0.05786,0.00011,1.10123]
[1585761661418,112.52,6192.88,159.3,0.05783,0.00011,1.10081]
[1585761666539,112.51,6193.29,159.3,0.05786,0.00011,1.10136]
[1585761671575,112.48,6194.08,159.3,0.0579,0.00011,1.10202]
[1585761676609,112.49,6193.8,159.3,0.05789,0.00011,1.10185]
[1585761688418,112.46,6194.17,159.3,0.05788,0.00011,1.10172]
[1585761693726,112.46,6194.04,159.3,0.05785,0.00011,1.10125]
[1585761698763,112.45,6194.27,159.3,0.05785,0.00011,1.10125]
[1585761713870,112.43,6197.44,159.3,0.05816,0.00011,1.10641]
[1585761728974,112.43,6197.16,159.3,0.05813,0.00011,1.10594]
[1585761739418,112.36,6196.65,159.3,0.05795,0.00011,1.10323]
[1585761745418,112.34,6196.92,159.3,0.05794,0.00011,1.10314]
[1585761751128,112.35,6196.97,159.3,0.05796,0.00011,1.10332]
[1585761756164,112.33,6197.82,159.3,0.05801,0.00011,1.10428]
[1585761766233,112.31,6199.92,159.3,0.0582,0.00011,1.1075]
[1585761771267,112.3,6199.85,159.3,0.05817,0.00011,1.10705]
[1585761776304,112.28,6199.69,159.3,0.05812,0.00011,1.10632]
[1585761786371,112.25,6199.57,159.3,0.05806,0.00011,1.10539]
[1585761791407,112.24,6200.05,159.3,0.0581,0.00011,1.10596]
[1585761796418,112.24,6199.46,159.3,0.05802,0.00011,1.10475]
[1585761801482,112.23,6199.33,159.3,0.05799,0.00011,1.10427]
[1585761806516,112.25,6198.6,159.3,0.05796,0.00011,1.10367]
[1585761817418,112.21,6197.2,159.3,0.05772,0.00011,1.09981]
[1585761822625,112.19,6198.52,159.3,0.05784,0.00011,1.10178]
[1585761829419,112.19,6199.31,159.3,0.05792,0.00011,1.10314]
[1585761835418,112.19,6199.33,159.3,0.05791,0.00011,1.10306]
[1585761840893,112.18,6199.35,159.3,0.05791,0.00011,1.10296]
[1585761847418,112.17,6199.39,159.3,0.05789,0.00011,1.10276]
[1585761853418,112.17,6199.27,159.3,0.05787,0.00011,1.10236]
[1585761858881,112.12,6200.18,159.3,0.05788,0.00011,1.10277]
[1585761865418,112.18,6199.59,159.3,0.05793,0.00011,1.10327]
[1585761877418,112.14,6199.93,159.3,0.05788,0.00011,1.10258]
[1585761883045,112.13,6200.25,159.3,0.0579,0.00011,1.10299]
[1585761888079,112.13,6200.22,159.3,0.0579,0.00011,1.10289]
[1585761893117,112.09,6202.38,159.3,0.05806,0.00011,1.10575]
[1585761898155,112.1,6203.02,159.3,0.05815,0.00011,1.10719]
[1585761908225,112.1,6202.03,159.3,0.05804,0.00011,1.10538]
[1585761913265,112.08,6201.85,159.3,0.05798,0.00011,1.10447]
[1585761918299,112.08,6201.71,159.3,0.05796,0.00011,1.10415]
[1585761923334,112.07,6201.65,159.3,0.05794,0.00011,1.10382]
[1585761928365,112.08,6200.01,159.3,0.05779,0.00011,1.10128]
[1585761939446,112.07,6199.4,159.3,0.05769,0.00011,1.09964]
[1585761944479,112.05,6199.67,159.3,0.05768,0.00011,1.09957]
[1585761949512,112.05,6200.61,159.3,0.05779,0.00011,1.10128]
[1585761954549,112.06,6200.7,159.3,0.05781,0.00011,1.10171]
[1585761959586,112.06,6200.53,159.3,0.05779,0.00011,1.10134]
[1585761969654,112.03,6200.76,159.3,0.05777,0.00011,1.10109]
[1585761974691,112.04,6201.26,159.3,0.05783,0.00011,1.10211]
[1585761979725,112.05,6200.97,159.3,0.05783,0.00011,1.10206]
[1585761984756,112.07,6200.46,159.3,0.0578,0.00011,1.10145]
[1585761990405,112.04,6199.81,159.3,0.05769,0.00011,1.09963]
[1585761995839,112.05,6199.19,159.3,0.05763,0.00011,1.09866]
[1585762000873,112.05,6198.88,159.3,0.0576,0.00011,1.09809]
[1585762006418,112.06,6198.37,159.3,0.05755,0.00011,1.09725]
[1585762012418,112.05,6198.03,159.3,0.0575,0.00011,1.09654]
[1585762017990,112.08,6197.24,159.3,0.05747,0.00011,1.09584]
[1585762029070,112.07,6196.46,159.3,0.05736,0.00011,1.09412]
[1585762034102,112.08,6196.41,159.3,0.05738,0.00011,1.09434]
[1585762039137,112.1,6195.82,159.3,0.05736,0.00011,1.09397]
[1585762045178,112.11,6194.79,159.3,0.05726,0.00011,1.09226]
[1585762056254,112.12,6195.63,159.3,0.05735,0.00011,1.09378]
[1585762061293,112.12,6196.29,159.3,0.05743,0.00011,1.09508]
[1585762066418,112.13,6196.05,159.3,0.05742,0.00011,1.09493]
[1585762078418,112.13,6196.18,159.3,0.05744,0.00011,1.09521]
[1585762083445,112.15,6195.57,159.3,0.0574,0.00011,1.09457]
[1585762089488,112.15,6195.27,159.3,0.05737,0.00011,1.09405]
[1585762094525,112.15,6195.59,159.3,0.05742,0.00011,1.09475]
[1585762099557,112.15,6196.79,159.3,0.05753,0.00011,1.0967]
[1585762110637,112.16,6196.87,159.3,0.05757,0.00011,1.09729]
[1585762115670,112.16,6196.72,159.3,0.05755,0.00011,1.09686]
[1585762120702,112.16,6197.04,159.3,0.05758,0.00011,1.09739]
[1585762125740,112.17,6197.61,159.3,0.05765,0.00011,1.09857]
[1585762136817,112.17,6197.81,159.3,0.05767,0.00011,1.09891]
[1585762141852,112.16,6198.86,159.3,0.05778,0.00011,1.10067]
[1585762146886,112.17,6201.17,159.3,0.05803,0.00011,1.10495]
[1585762151922,112.14,6201.83,159.3,0.05806,0.00011,1.10541]
[1585762156957,112.15,6201.85,159.3,0.05807,0.00011,1.10564]
[1585762167025,112.13,6201.89,159.3,0.05804,0.00011,1.10524]
[1585762172058,112.12,6202.11,159.3,0.05804,0.00011,1.10511]
[1585762177096,112.11,6201.69,159.3,0.05797,0.00011,1.1041]
[1585762182129,112.1,6201.34,159.3,0.05792,0.00011,1.10325]
[1585762187167,112.09,6200.88,159.3,0.05786,0.00011,1.10226]
[1585762198241,112.08,6201.27,159.3,0.05788,0.00011,1.10256]
[1585762203276,112.08,6201.25,159.3,0.05788,0.00011,1.10256]
[1585762208313,112.07,6201.27,159.3,0.05787,0.00011,1.1025]
[1585762213418,112.08,6201.06,159.3,0.05785,0.00011,1.10217]
[1585762219396,112.07,6201.05,159.3,0.05784,0.00011,1.10193]
[1585762224424,112.08,6200.11,159.3,0.05776,0.00011,1.10057]
[1585762229460,112.08,6199.19,159.3,0.05765,0.00011,1.09877]
[1585762234495,112.07,6198.03,159.3,0.0575,0.00011,1.09633]
[1585762240418,112.06,6198.25,159.3,0.05752,0.00011,1.09661]
[1585762245576,112.07,6198.27,159.3,0.05754,0.00011,1.09692]
[1585762255641,112.06,6200.96,159.3,0.05781,0.00011,1.10143]
[1585762260675,112.08,6200.72,159.3,0.05781,0.00011,1.10136]
[1585762265713,112.07,6200.35,159.3,0.05776,0.00011,1.1006]
[1585762270750,112.09,6198.92,159.3,0.05763,0.00011,1.09847]
[1585762275782,112.06,6199.01,159.3,0.0576,0.00011,1.09794]
[1585762286859,112.07,6199.85,159.3,0.05771,0.00011,1.09972]
[1585762291891,112.07,6200.55,159.3,0.05778,0.00011,1.10085]
[1585762296929,112.06,6200.73,159.3,0.05778,0.00011,1.10091]
[1585762302972,112.06,6201.11,159.3,0.05781,0.00011,1.10146]
[1585762308003,112.06,6201.28,159.3,0.05784,0.00011,1.10187]
[1585762319084,112.05,6201.51,159.3,0.05783,0.00011,1.10188]
[1585762324115,112.05,6201.24,159.3,0.05781,0.00011,1.10153]
[1585762330418,112.05,6201.48,159.3,0.05784,0.00011,1.10192]
[1585762336418,111.98,6202.82,159.3,0.05785,0.00011,1.10242]
[1585762347279,112.03,6203.97,159.3,0.05807,0.00011,1.1058]
[1585762352316,112.02,6204.22,159.3,0.05807,0.00011,1.10583]
[1585762357353,112.01,6204.19,159.3,0.05805,0.00011,1.10556]
[1585762363390,112.0,6204.48,159.3,0.05806,0.00011,1.10571]
[1585762368428,111.99,6204.91,159.3,0.05808,0.00011,1.10617]
[1585762378504,111.96,6207.23,159.3,0.05829,0.00011,1.10966]
[1585762384418,111.94,6208.91,159.3,0.05843,0.00011,1.11211]
[1585762390418,111.94,6209.48,159.3,0.05849,0.00011,1.11314]
[1585762395623,111.92,6209.64,159.3,0.05848,0.00011,1.11296]
[1585762401666,111.9,6209.58,159.3,0.05844,0.00011,1.11236]
[1585762406700,111.9,6204.83,159.3,0.05792,0.00011,1.10368]
[1585762411734,111.89,6202.84,159.3,0.05768,0.00011,1.09973]
[1585762416770,111.89,6203.54,159.3,0.05775,0.00011,1.10092]
[1585762427848,111.89,6203.24,159.3,0.05772,0.00011,1.10041]
[1585762432881,111.88,6204.11,159.3,0.05779,0.00011,1.10161]
[1585762437915,111.89,6204.17,159.3,0.05781,0.00011,1.10196]
[1585762448994,111.89,6205.05,159.3,0.05791,0.00011,1.10353]
[1585762454027,111.88,6204.71,159.3,0.05786,0.00011,1.1028]
[1585762459066,111.89,6204.34,159.3,0.05784,0.00011,1.10235]
[1585762464102,111.88,6204.15,159.3,0.05781,0.00011,1.10187]
[1585762469135,111.87,6205.12,159.3,0.0579,0.00011,1.10336]
[1585762479202,111.87,6204.77,159.3,0.05785,0.00011,1.10256]
[1585762484237,111.87,6204.35,159.3,0.0578,0.00011,1.1017]
[1585762489418,111.87,6203.95,159.3,0.05776,0.00011,1.10108]
[1585762495316,111.86,6204.41,159.3,0.05778,0.00011,1.1015]
[1585762500349,111.87,6204.82,159.3,0.05784,0.00011,1.10244]
[1585762510418,111.86,6205.26,159.3,0.05788,0.00011,1.10305]
[1585762515458,111.87,6205.65,159.3,0.05793,0.00011,1.10393]
[1585762520492,111.86,6205.61,159.3,0.05791,0.00011,1.10368]
[1585762526536,111.86,6205.74,159.3,0.05792,0.00011,1.10384]
[1585762538618,111.77,6208.51,159.3,0.05805,0.00011,1.10625]
[1585762544669,111.84,6209.02,159.3,0.05823,0.00011,1.10902]
[1585762549694,111.82,6209.28,159.3,0.05824,0.00011,1.10919]
[1585762559768,111.79,6209.92,159.3,0.05826,0.00011,1.10952]
[1585762564799,111.8,6209.56,159.3,0.05823,0.00011,1.10901]
[1585762569839,111.79,6210.13,159.3,0.05827,0.00011,1.10975]
[1585762574870,111.71,6213.17,159.3,0.05845,0.00011,1.11302]
[1585762584945,111.73,6215.16,159.3,0.05872,0.00011,1.11742]
[1585762589975,111.72,6215.27,159.3,0.05872,0.00011,1.11737]
[1585762595013,111.7,6215.24,159.3,0.05866,0.00011,1.11652]
[1585762600418,111.68,6215.29,159.3,0.05863,0.00011,1.11609]
[1585762606418,111.66,6215.25,159.3,0.05859,0.00011,1.11548]
[1585762624217,111.61,6214.71,159.3,0.05844,0.00011,1.11307]
[1585762629252,111.61,6213.8,159.3,0.05834,0.00011,1.11141]
[1585762634284,111.59,6213.54,159.3,0.05828,0.00011,1.1105]
[1585762639321,111.58,6214.23,159.3,0.05833,0.00011,1.11141]
[1585762650398,111.56,6214.85,159.3,0.05836,0.00011,1.11188]
[1585762655434,111.55,6214.98,159.3,0.05836,0.00011,1.11183]
[1585762660467,111.54,6215.27,159.3,0.05836,0.00011,1.11195]
[1585762670536,111.53,6214.56,159.3,0.05826,0.00011,1.11034]
[1585762675573,111.52,6214.52,159.3,0.05824,0.00011,1.11006]
[1585762681418,111.5,6215.4,159.3,0.05831,0.00011,1.11124]
[1585762686652,111.5,6215.56,159.3,0.05832,0.00011,1.11138]
[1585762697727,111.48,6215.3,159.3,0.05825,0.00011,1.11033]
[1585762702763,111.47,6214.83,159.3,0.05819,0.00011,1.10931]
[1585762707796,111.47,6214.81,159.3,0.05819,0.00011,1.10939]
[1585762717866,111.46,6213.79,159.3,0.05804,0.00011,1.10691]
[1585762722901,111.46,6213.46,159.3,0.05801,0.00011,1.10636]
[1585762727937,111.46,6213.11,159.3,0.05798,0.00011,1.10578]
[1585762732972,111.46,6213.54,159.3,0.05802,0.00011,1.10647]
[1585762738008,111.46,6213.39,159.3,0.058,0.00011,1.10613]
[1585762748084,111.46,6212.89,159.3,0.05795,0.00011,1.10536]
[1585762753122,111.46,6212.01,159.3,0.05786,0.00011,1.10389]
[1585762758154,111.46,6211.57,159.3,0.05781,0.00011,1.103]
[1585762763189,111.46,6212.44,159.3,0.05791,0.00011,1.10461]
[1585762768225,111.47,6212.55,159.3,0.05793,0.00011,1.105]
[1585762779308,111.48,6211.91,159.3,0.05787,0.00011,1.10394]
[1585762782874,111.47,6211.86,159.3,0.05785,0.00011,1.10364]
[1585762788363,111.47,6211.81,159.3,0.05785,0.00011,1.10362]
[1585762793398,111.47,6211.91,159.3,0.05786,0.00011,1.10382]
[1585762798418,111.51,6210.73,159.3,0.05781,0.00011,1.10276]
[1585762808506,111.48,6210.16,159.3,0.05768,0.00011,1.10074]
[1585762813539,111.49,6209.97,159.3,0.05769,0.00011,1.10081]
[1585762818758,111.49,6209.97,159.3,0.05769,0.00011,1.10085]
[1585762825418,111.51,6209.76,159.3,0.05769,0.00011,1.10083]
[1585762836703,111.53,6208.76,159.3,0.05761,0.00011,1.09939]
[1585762841735,111.53,6208.75,159.3,0.0576,0.00011,1.09934]
[1585762846772,111.53,6208.86,159.3,0.05763,0.00011,1.09972]
[1585762857848,111.55,6208.6,159.3,0.05763,0.00011,1.09973]
[1585762863492,111.55,6208.49,159.3,0.05763,0.00011,1.09964]
[1585762869932,111.56,6208.55,159.3,0.05765,0.00011,1.09994]
[1585762874964,111.57,6208.6,159.3,0.05766,0.00011,1.10011]
[1585762881883,111.57,6208.69,159.3,0.05768,0.00011,1.10043]
[1585762893098,111.61,6208.08,159.3,0.05767,0.00011,1.10017]
[1585762898128,111.6,6208.02,159.3,0.05764,0.00011,1.09973]
[1585762903418,111.6,6207.97,159.3,0.05764,0.00011,1.09974]
[1585762909206,111.56,6208.76,159.3,0.05766,0.00011,1.10014]
[1585762919275,111.61,6209.65,159.3,0.05785,0.00011,1.10313]
[1585762924418,111.61,6209.57,159.3,0.05784,0.00011,1.10296]
[1585762930418,111.61,6209.57,159.3,0.05784,0.00011,1.10303]
[1585762936399,111.62,6209.7,159.3,0.05786,0.00011,1.1033]
[1585762946468,111.65,6209.06,159.3,0.05785,0.00011,1.10304]
[1585762951500,111.62,6210.05,159.3,0.0579,0.00011,1.1039]
[1585762957418,111.61,6210.03,159.3,0.05787,0.00011,1.10349]
[1585762960242,111.61,6210.25,159.3,0.0579,0.00011,1.10391]
[1585762966418,111.62,6210.73,159.3,0.05797,0.00011,1.10507]
[1585762976674,111.61,6210.84,159.3,0.05797,0.00011,1.10509]
[1585762984418,111.61,6210.88,159.3,0.05797,0.00011,1.10513]
[1585762989769,111.61,6210.52,159.3,0.05793,0.00011,1.10443]
[1585762999839,111.61,6210.37,159.3,0.05791,0.00011,1.10406]
[1585763004875,111.61,6209.86,159.3,0.05786,0.00011,1.10323]
[1585763010914,111.62,6209.18,159.3,0.0578,0.00011,1.1023]
[1585763016955,111.61,6208.99,159.3,0.05776,0.00011,1.10164]
[1585763027026,111.61,6209.82,159.3,0.05785,0.00011,1.10307]
[1585763032418,111.62,6210.2,159.3,0.05791,0.00011,1.10397]
[1585763038418,111.62,6210.24,159.3,0.05791,0.00011,1.10406]
[1585763044418,111.62,6210.22,159.3,0.05791,0.00011,1.10403]
[1585763049424,111.62,6210.21,159.3,0.05791,0.00011,1.10398]
[1585763056418,111.63,6209.97,159.3,0.05789,0.00011,1.10376]
[1585763062418,111.62,6210.04,159.3,0.05789,0.00011,1.10368]
[1585763068418,111.62,6210.06,159.3,0.05789,0.00011,1.10369]
[1585763080399,111.61,6211.28,159.3,0.05801,0.00011,1.10561]
[1585763085434,111.61,6211.32,159.3,0.05801,0.00011,1.10565]
[1585763092418,111.61,6211.35,159.3,0.05801,0.00011,1.10563]
[1585763098418,111.63,6210.21,159.3,0.05792,0.00011,1.10418]
[1585763108596,111.61,6210.2,159.3,0.05788,0.00011,1.10355]
[1585763110620,111.61,6210.24,159.3,0.05788,0.00011,1.10355]
[1585763121359,111.65,6207.99,159.3,0.05772,0.00011,1.10069]
[1585763122236,111.69,6206.4,159.3,0.05762,0.00011,1.09891]
[1585763127731,111.63,6203.01,159.3,0.05714,0.00011,1.09118]
[1585763132767,111.67,6201.78,159.3,0.05707,0.00011,1.08988]
[1585763138813,111.67,6201.48,159.3,0.05704,0.00011,1.08933]
[1585763143845,111.7,6200.95,159.3,0.05703,0.00011,1.08909]
[1585763147906,111.71,6200.07,159.3,0.05695,0.00011,1.08774]
[1585763159956,111.74,6200.74,159.3,0.05709,0.00011,1.08996]
[1585763166005,111.77,6200.69,159.3,0.05714,0.00011,1.0907]
[1585763171036,111.82,6199.64,159.3,0.05711,0.00011,1.09008]
[1585763182109,111.83,6199.16,159.3,0.05707,0.00011,1.08941]
[1585763187145,111.84,6199.13,159.3,0.05709,0.00011,1.08965]
[1585763192179,111.85,6201.98,159.3,0.0574,0.00011,1.09476]
[1585763197213,111.87,6202.72,159.3,0.05752,0.00011,1.09668]
[1585763199020,111.87,6202.72,159.3,0.05752,0.00011,1.09668]
[1585763206364,111.88,6202.88,159.3,0.05755,0.00011,1.09724]
[1585763212324,111.88,6203.57,159.3,0.05762,0.00011,1.09843]
[1585763218418,111.88,6204.14,159.3,0.0577,0.00011,1.09972]
[1585763229440,111.9,6204.15,159.3,0.05773,0.00011,1.10013]
[1585763234474,111.88,6204.78,159.3,0.05776,0.00011,1.10076]
[1585763240519,111.89,6205.14,159.3,0.05782,0.00011,1.10171]
[1585763246563,111.89,6205.29,159.3,0.05784,0.00011,1.10195]
[1585763256629,111.91,6204.42,159.3,0.05777,0.00011,1.10073]
[1585763261666,111.89,6204.43,159.3,0.05774,0.00011,1.10026]
[1585763268713,111.89,6204.33,159.3,0.05773,0.00011,1.1001]
[1585763280801,111.9,6203.73,159.3,0.05767,0.00011,1.09916]
[1585763286843,111.9,6203.81,159.3,0.05768,0.00011,1.09934]
[1585763291877,111.92,6203.1,159.3,0.05764,0.00011,1.09853]
[1585763296910,111.92,6202.42,159.3,0.05756,0.00011,1.09727]
[1585763308418,111.91,6202.49,159.3,0.05757,0.00011,1.09737]
[1585763314031,111.93,6202.44,159.3,0.05757,0.00011,1.09741]
[1585763319067,111.93,6202.4,159.3,0.05758,0.00011,1.09745]
[1585763329418,111.94,6201.81,159.3,0.05754,0.00011,1.09674]
[1585763335180,111.95,6201.67,159.3,0.05754,0.00011,1.09675]
[1585763340215,111.95,6201.49,159.3,0.05752,0.00011,1.09643]
[1585763346255,111.96,6201.5,159.3,0.05753,0.00011,1.0966]
[1585763354266,111.98,6201.46,159.3,0.05757,0.00011,1.09711]
[1585763359345,111.97,6200.63,159.3,0.05747,0.00011,1.09545]
[1585763364384,111.98,6200.39,159.3,0.05745,0.00011,1.09525]
[1585763370421,111.98,6200.67,159.3,0.05748,0.00011,1.09562]
[1585763375461,111.99,6200.69,159.3,0.0575,0.00011,1.09594]
[1585763388549,112.02,6199.83,159.3,0.05745,0.00011,1.09501]
[1585763393585,112.02,6199.13,159.3,0.05737,0.00011,1.09379]
[1585763404418,112.02,6198.89,159.3,0.05735,0.00011,1.0934]
[1585763409838,112.04,6198.87,159.3,0.05739,0.00011,1.09397]
[1585763416418,112.06,6198.38,159.3,0.05736,0.00011,1.09349]
[1585763419806,112.07,6198.2,159.3,0.05737,0.00011,1.09348]
[1585763426814,112.07,6197.4,159.3,0.05729,0.00011,1.09217]
[1585763437418,112.13,6195.91,159.3,0.05722,0.00011,1.09078]
[1585763443418,112.11,6195.79,159.3,0.05717,0.00011,1.09008]
[1585763448970,112.13,6195.17,159.3,0.05714,0.00011,1.0895]
[1585763454003,112.13,6193.98,159.3,0.05702,0.00011,1.08751]
[1585763459570,112.15,6193.9,159.3,0.05704,0.00011,1.08779]
[1585763466096,112.17,6193.99,159.3,0.05709,0.00011,1.08856]
[1585763472140,112.19,6193.9,159.3,0.05711,0.00011,1.0888]
[1585763477174,112.21,6192.92,159.3,0.05705,0.00011,1.0877]
[1585763488247,112.23,6192.67,159.3,0.05705,0.00011,1.08778]
[1585763492955,112.24,6192.86,159.3,0.05709,0.00011,1.08825]
[1585763500333,112.27,6192.77,159.3,0.05713,0.00011,1.08895]
[1585763510401,112.28,6192.58,159.3,0.05713,0.00011,1.08889]
[1585763521418,112.31,6192.46,159.3,0.05717,0.00011,1.08946]
[1585763526515,112.32,6192.45,159.3,0.05719,0.00011,1.08972]
[1585763533418,112.34,6192.64,159.3,0.05723,0.00011,1.09038]
[1585763538597,112.35,6192.57,159.3,0.05725,0.00011,1.0907]
[1585763548669,112.37,6192.14,159.3,0.05724,0.00011,1.09041]
[1585763553704,112.37,6191.8,159.3,0.0572,0.00011,1.08968]
[1585763558739,112.39,6191.68,159.3,0.05722,0.00011,1.08996]
[1585763570823,112.39,6192.09,159.3,0.05727,0.00011,1.09079]
[1585763578418,112.41,6192.1,159.3,0.05729,0.00011,1.09113]
[1585763583915,112.41,6192.12,159.3,0.0573,0.00011,1.09131]
[1585763588950,112.42,6192.02,159.3,0.05731,0.00011,1.09139]
[1585763599447,112.42,6192.35,159.3,0.05734,0.00011,1.09194]
[1585763605064,112.42,6193.04,159.3,0.05742,0.00011,1.0933]
[1585763610096,112.44,6193.46,159.3,0.05749,0.00011,1.09441]
[1585763616139,112.44,6193.67,159.3,0.05751,0.00011,1.09468]
[1585763627218,112.45,6193.41,159.3,0.05749,0.00011,1.09435]
[1585763632250,112.45,6192.81,159.3,0.05744,0.00011,1.0934]
[1585763638418,112.45,6192.97,159.3,0.05745,0.00011,1.09371]
[1585763644417,112.45,6193.04,159.3,0.05747,0.00011,1.09394]
[1585763649441,112.46,6193.04,159.3,0.05747,0.00011,1.094]
[1585763656421,112.44,6193.92,159.3,0.05754,0.00011,1.09523]
[1585763662418,112.46,6194.24,159.3,0.0576,0.00011,1.09617]
[1585763667495,112.46,6194.27,159.3,0.0576,0.00011,1.09616]
[1585763672532,112.46,6194.2,159.3,0.0576,0.00011,1.09603]
[1585763678572,112.46,6193.97,159.3,0.05756,0.00011,1.09548]
[1585763686418,112.46,6193.54,159.3,0.05752,0.00011,1.09473]
[1585763692418,112.46,6193.81,159.3,0.05755,0.00011,1.09524]
[1585763698418,112.46,6193.84,159.3,0.05755,0.00011,1.09529]
[1585763710418,112.46,6193.81,159.3,0.05755,0.00011,1.09529]
[1585763716418,112.45,6193.95,159.3,0.05756,0.00011,1.0954]
[1585763722418,112.46,6193.91,159.3,0.05756,0.00011,1.09549]
[1585763727920,112.44,6195.78,159.3,0.05774,0.00011,1.09838]
[1585763738997,112.45,6195.17,159.3,0.05768,0.00011,1.09732]
[1585763744033,112.44,6195.4,159.3,0.05768,0.00011,1.0975]
[1585763749418,112.44,6195.56,159.3,0.0577,0.00011,1.09774]
[1585763755418,112.44,6195.63,159.3,0.05771,0.00011,1.09797]
[1585763767193,112.43,6195.71,159.3,0.0577,0.00011,1.09777]
[1585763772229,112.37,6199.53,159.3,0.05801,0.00011,1.10306]
[1585763774275,112.39,6200.53,159.3,0.05815,0.00011,1.10539]
[1585763780228,112.42,6201.63,159.3,0.05832,0.00011,1.10808]
[1585763785321,112.38,6202.04,159.3,0.0583,0.00011,1.10786]
[1585763790635,112.38,6202.21,159.3,0.05831,0.00011,1.10798]
[1585763797407,112.35,6202.28,159.3,0.05826,0.00011,1.1073]
[1585763803418,112.34,6202.22,159.3,0.05822,0.00011,1.10672]
[1585763809418,112.32,6202.2,159.3,0.05819,0.00011,1.10627]
[1585763814525,112.31,6202.14,159.3,0.05817,0.00011,1.10591]
[1585763820860,112.3,6202.19,159.3,0.05815,0.00011,1.10562]
[1585763826611,112.28,6202.27,159.3,0.05813,0.00011,1.10533]
[1585763831648,112.27,6202.33,159.3,0.05812,0.00011,1.10516]
[1585763835138,112.26,6202.34,159.3,0.05811,0.00011,1.10505]
[1585763842418,112.25,6202.51,159.3,0.05809,0.00011,1.10485]
[1585763847758,112.24,6202.52,159.3,0.05808,0.00011,1.10463]
[1585763858838,112.22,6202.74,159.3,0.05806,0.00011,1.10434]
[1585763863871,112.21,6202.89,159.3,0.05806,0.00011,1.10429]
[1585763869418,112.19,6203.77,159.3,0.05812,0.00011,1.10541]
[1585763874949,112.19,6204.1,159.3,0.05815,0.00011,1.10591]
[1585763879981,112.18,6204.1,159.3,0.05814,0.00011,1.10576]
[1585763887734,112.16,6204.11,159.3,0.0581,0.00011,1.10524]
[1585763895088,112.18,6202.34,159.3,0.05795,0.00011,1.10256]
[1585763900121,112.16,6202.11,159.3,0.05788,0.00011,1.1016]
[1585763905418,112.14,6202.29,159.3,0.05787,0.00011,1.10141]
[1585763917241,112.13,6202.21,159.3,0.05784,0.00011,1.10097]
[1585763923418,112.13,6202.68,159.3,0.05789,0.00011,1.10175]
[1585763929324,112.12,6202.89,159.3,0.05789,0.00011,1.1018]
[1585763939397,112.12,6202.96,159.3,0.0579,0.00011,1.10186]
[1585763944418,112.12,6203.59,159.3,0.05797,0.00011,1.10302]
[1585763949466,112.12,6203.58,159.3,0.05796,0.00011,1.10292]
[1585763955505,112.12,6202.31,159.3,0.05783,0.00011,1.10074]
[1585763968418,112.1,6201.64,159.3,0.05773,0.00011,1.09908]
[1585763973632,112.1,6201.76,159.3,0.05773,0.00011,1.09914]
[1585763978667,112.11,6201.72,159.3,0.05774,0.00011,1.09932]
[1585763983703,112.11,6201.84,159.3,0.05774,0.00011,1.09936]
[1585763989418,112.1,6201.86,159.3,0.05773,0.00011,1.0992]
[1585763995418,112.1,6201.82,159.3,0.05773,0.00011,1.09921]
[1585764001418,112.1,6201.84,159.3,0.05774,0.00011,1.09925]
[1585764006865,112.1,6202.17,159.3,0.05777,0.00011,1.09977]
[1585764010603,112.1,6202.22,159.3,0.05778,0.00011,1.09991]
[1585764016933,112.1,6202.32,159.3,0.05778,0.00011,1.10002]
[1585764027005,112.09,6202.23,159.3,0.05776,0.00011,1.09972]
[1585764034418,112.1,6202.12,159.3,0.05775,0.00011,1.09941]
[1585764040418,112.09,6202.1,159.3,0.05774,0.00011,1.09935]
[1585764046418,112.1,6202.08,159.3,0.05774,0.00011,1.09936]
[1585764051616,112.1,6201.9,159.3,0.05774,0.00011,1.09921]
[1585764057213,112.1,6200.12,159.3,0.05754,0.00011,1.09601]
[1585764063201,112.12,6198.98,159.3,0.05746,0.00011,1.09454]
[1585764063731,112.1,6198.98,159.3,0.05743,0.00011,1.09402]
[1585764064512,112.12,6198.68,159.3,0.05742,0.00011,1.09391]
[1585764070307,112.13,6197.33,159.3,0.05728,0.00011,1.09161]
[1585764075343,112.13,6197.04,159.3,0.05726,0.00011,1.09123]
[1585764079641,112.14,6197.04,159.3,0.05728,0.00011,1.09145]
[1585764085418,112.17,6196.01,159.3,0.05722,0.00011,1.09039]
[1585764090442,112.16,6195.88,159.3,0.05719,0.00011,1.08999]
[1585764101522,112.18,6195.34,159.3,0.05717,0.00011,1.08948]
[1585764106555,112.2,6195.07,159.3,0.05717,0.00011,1.0894]
[1585764111593,112.21,6195.08,159.3,0.05718,0.00011,1.08967]
[1585764116628,112.22,6194.92,159.3,0.05719,0.00011,1.08972]
[1585764126697,112.25,6194.41,159.3,0.05718,0.00011,1.08949]
[1585764131736,112.25,6193.93,159.3,0.05714,0.00011,1.08881]
[1585764136770,112.26,6193.48,159.3,0.05711,0.00011,1.0883]
[1585764141804,112.27,6193.66,159.3,0.05714,0.00011,1.08883]
[1585764146840,112.29,6194.02,159.3,0.05721,0.00011,1.08991]
[1585764157418,112.31,6194.01,159.3,0.05724,0.00011,1.09024]
[1585764162956,112.3,6194.43,159.3,0.05727,0.00011,1.09076]
[1585764167989,112.33,6194.6,159.3,0.05733,0.00011,1.09178]
[1585764174024,112.33,6195.3,159.3,0.05742,0.00011,1.09323]
[1585764180091,112.33,6195.77,159.3,0.05747,0.00011,1.0941]
[1585764187418,112.34,6195.81,159.3,0.05749,0.00011,1.09438]
[1585764193160,112.32,6199.34,159.3,0.05784,0.00011,1.10021]
[1585764198195,112.3,6202.17,159.3,0.05811,0.00011,1.10471]
[1585764203231,112.32,6201.78,159.3,0.0581,0.00011,1.10458]
[1585764208418,112.32,6201.8,159.3,0.05809,0.00011,1.10442]
[1585764215246,112.29,6202.11,159.3,0.05808,0.00011,1.10418]
[1585764223373,112.28,6202.56,159.3,0.05811,0.00011,1.10479]
[1585764228407,112.27,6202.76,159.3,0.05811,0.00011,1.10488]
[1585764235418,112.26,6202.72,159.3,0.05809,0.00011,1.10455]
[1585764245526,112.24,6203.41,159.3,0.05813,0.00011,1.10518]
[1585764250561,112.23,6204.13,159.3,0.05819,0.00011,1.1062]
[1585764255595,112.22,6204.44,159.3,0.0582,0.00011,1.10639]
[1585764266672,112.19,6206.46,159.3,0.05836,0.00011,1.10925]
[1585764273722,112.17,6206.9,159.3,0.05836,0.00011,1.1093]
[1585764280418,112.14,6207.02,159.3,0.05833,0.00011,1.1088]
[1585764286418,112.13,6206.97,159.3,0.05831,0.00011,1.10846]
[1585764289959,112.12,6207.05,159.3,0.05829,0.00011,1.10829]
[1585764301418,112.09,6207.23,159.3,0.05827,0.00011,1.1079]
[1585764303839,112.09,6207.23,159.3,0.05826,0.00011,1.10785]
[1585764308964,112.03,6210.87,159.3,0.05856,0.00011,1.11292]
[1585764314002,112.04,6212.1,159.3,0.05871,0.00011,1.11544]
[1585764319035,112.03,6212.46,159.3,0.05873,0.00011,1.11579]
[1585764329108,111.96,6213.38,159.3,0.05871,0.00011,1.11556]
[1585764334418,111.96,6213.4,159.3,0.0587,0.00011,1.11536]
[1585764338795,111.97,6212.82,159.3,0.05866,0.00011,1.11466]
[1585764344212,111.94,6211.04,159.3,0.0584,0.00011,1.11052]
[1585764349248,111.91,6210.69,159.3,0.05831,0.00011,1.10909]
[1585764359316,111.89,6212.06,159.3,0.05842,0.00011,1.11105]
[1585764364350,111.88,6212.21,159.3,0.05842,0.00011,1.1111]
[1585764369386,111.86,6212.86,159.3,0.05845,0.00011,1.11162]
[1585764374421,111.86,6212.97,159.3,0.05846,0.00011,1.11177]
[1585764379454,111.84,6213.28,159.3,0.05846,0.00011,1.11179]
[1585764388009,111.81,6213.7,159.3,0.05846,0.00011,1.11188]
[1585764393554,111.81,6213.25,159.3,0.0584,0.00011,1.11083]
[1585764398588,111.79,6213.08,159.3,0.05834,0.00011,1.10995]
[1585764403626,111.78,6212.56,159.3,0.05828,0.00011,1.10889]
[1585764408659,111.78,6212.57,159.3,0.05826,0.00011,1.10867]
[1585764415691,111.77,6212.22,159.3,0.05821,0.00011,1.10779]
[1585764421418,111.79,6210.22,159.3,0.05803,0.00011,1.10474]
[1585764427418,111.75,6209.98,159.3,0.05794,0.00011,1.1034]
[1585764432829,111.75,6210.04,159.3,0.05794,0.00011,1.1034]
[1585764438873,111.75,6210.1,159.3,0.05794,0.00011,1.10348]
[1585764450958,111.75,6210.08,159.3,0.05794,0.00011,1.10339]
[1585764455050,111.74,6210.43,159.3,0.05796,0.00011,1.10373]
[1585764467071,111.74,6211.28,159.3,0.05805,0.00011,1.10529]
[1585764467914,111.74,6211.28,159.3,0.05805,0.00011,1.10529]
[1585764478145,111.73,6211.48,159.3,0.05805,0.00011,1.10531]
[1585764483160,111.73,6211.43,159.3,0.05805,0.00011,1.10525]
[1585764489223,111.73,6211.18,159.3,0.05801,0.00011,1.10461]
[1585764493389,111.73,6210.92,159.3,0.05799,0.00011,1.10434]
[1585764499293,111.73,6210.29,159.3,0.05792,0.00011,1.10317]
[1585764509363,111.72,6211.37,159.3,0.05802,0.00011,1.10482]
[1585764514395,111.72,6211.32,159.3,0.05801,0.00011,1.10455]
[1585764520418,111.72,6211.35,159.3,0.058,0.00011,1.10448]
[1585764525473,111.71,6211.31,159.3,0.05799,0.00011,1.10437]
[1585764535545,111.72,6211.05,159.3,0.05797,0.00011,1.10396]
[1585764540587,111.72,6210.57,159.3,0.05793,0.00011,1.10333]
[1585764545615,111.71,6210.04,159.3,0.05785,0.00011,1.10194]
[1585764551655,111.71,6209.96,159.3,0.05784,0.00011,1.10179]
[1585764553869,111.72,6209.79,159.3,0.05783,0.00011,1.1017]
[1585764560096,111.72,6209.19,159.3,0.05777,0.00011,1.10061]
[1585764565758,111.72,6209.13,159.3,0.05777,0.00011,1.10057]
[1585764570795,111.72,6208.98,159.3,0.05776,0.00011,1.10042]
[1585764575587,111.78,6207.81,159.3,0.05773,0.00011,1.09968]
[1585764581870,111.74,6206.75,159.3,0.05753,0.00011,1.09655]
[1585764582050,111.74,6206.75,159.3,0.05753,0.00011,1.09655]
[1585764589410,111.74,6206.69,159.3,0.05754,0.00011,1.09665]
[1585764594964,111.79,6203.9,159.3,0.05732,0.00011,1.09296]
[1585764599232,111.77,6202.26,159.3,0.0571,0.00011,1.08936]
[1585764606038,111.79,6201.65,159.3,0.05707,0.00011,1.08878]
[1585764616110,111.82,6203.42,159.3,0.05732,0.00011,1.09287]
[1585764622307,111.83,6203.76,159.3,0.05738,0.00011,1.09383]
[1585764628193,111.85,6203.69,159.3,0.05741,0.00011,1.09419]
[1585764633226,111.86,6204.45,159.3,0.05749,0.00011,1.09558]
[1585764638541,111.87,6204.87,159.3,0.05755,0.00011,1.09655]
[1585764646418,111.88,6205.25,159.3,0.05761,0.00011,1.09749]
[1585764652367,111.89,6205.05,159.3,0.05761,0.00011,1.0974]
[1585764657400,111.89,6204.97,159.3,0.0576,0.00011,1.09729]
[1585764668475,111.9,6205.48,159.3,0.05768,0.00011,1.09848]
[1585764676418,111.9,6205.18,159.3,0.05765,0.00011,1.0981]
[1585764682418,111.93,6203.6,159.3,0.05752,0.00011,1.09584]
[1585764688418,111.92,6203.09,159.3,0.05746,0.00011,1.09482]
[1585764699698,111.9,6203.58,159.3,0.05746,0.00011,1.09493]
[1585764700146,111.9,6203.58,159.3,0.05746,0.00011,1.09493]
[1585764705741,111.89,6209.0,159.3,0.05804,0.00011,1.10459]
[1585764707545,111.92,6209.37,159.3,0.05813,0.00011,1.10593]
[1585764712791,111.93,6210.25,159.3,0.05824,0.00011,1.10774]
[1585764713133,111.93,6210.25,159.3,0.05824,0.00011,1.10774]
[1585764718833,111.91,6215.69,159.3,0.0588,0.00011,1.11711]
[1585764719703,111.91,6215.69,159.3,0.0588,0.00011,1.11711]
[1585764724216,111.88,6216.36,159.3,0.05883,0.00011,1.11764]
[1585764729912,111.87,6214.39,159.3,0.05859,0.00011,1.11367]
[1585764733073,111.91,6213.2,159.3,0.05854,0.00011,1.11273]
[1585764738972,111.84,6213.56,159.3,0.05844,0.00011,1.1113]
[1585764744007,111.82,6213.91,159.3,0.05845,0.00011,1.11159]
[1585764746375,111.83,6213.89,159.3,0.05845,0.00011,1.11157]
[1585764748750,111.81,6214.06,159.3,0.05844,0.00011,1.11135]
[1585764759111,111.84,6211.78,159.3,0.05824,0.00011,1.10799]
[1585764764148,111.77,6211.83,159.3,0.05813,0.00011,1.10626]
[1585764769185,111.78,6211.49,159.3,0.0581,0.00011,1.1058]
[1585764779253,111.76,6211.71,159.3,0.0581,0.00011,1.1058]
[1585764784291,111.75,6212.17,159.3,0.05812,0.00011,1.1063]
[1585764789327,111.74,6213.17,159.3,0.05821,0.00011,1.10777]
[1585764794361,111.74,6213.86,159.3,0.05828,0.00011,1.10891]
[1585764799395,111.74,6214.06,159.3,0.05831,0.00011,1.10941]
[1585764809464,111.72,6213.81,159.3,0.05825,0.00011,1.10847]
[1585764814502,111.71,6215.31,159.3,0.05838,0.00011,1.11058]
[1585764814993,111.71,6215.31,159.3,0.05838,0.00011,1.11058]
[1585764820545,111.69,6215.73,159.3,0.0584,0.00011,1.11098]
[1585764825580,111.68,6215.81,159.3,0.05838,0.00011,1.11078]
[1585764830615,111.66,6216.27,159.3,0.05841,0.00011,1.11118]
[1585764840684,111.65,6216.84,159.3,0.05843,0.00011,1.1117]
[1585764845717,111.66,6215.33,159.3,0.05829,0.00011,1.10931]
[1585764851762,111.64,6213.57,159.3,0.05807,0.00011,1.10565]
[1585764856052,111.63,6213.88,159.3,0.05808,0.00011,1.10592]
[1585764866580,111.63,6214.18,159.3,0.05811,0.00011,1.10644]
[1585764871905,111.63,6214.43,159.3,0.05814,0.00011,1.10684]
[1585764876935,111.57,6218.04,159.3,0.05841,0.00011,1.1116]
[1585764878568,111.58,6218.77,159.3,0.05852,0.00011,1.11333]
[1585764883984,111.48,6222.47,159.3,0.05875,0.00011,1.1174]
[1585764889418,111.57,6224.17,159.3,0.05909,0.00011,1.12277]
[1585764889852,111.57,6224.17,159.3,0.05909,0.00011,1.12277]
[1585764901107,111.52,6223.87,159.3,0.05896,0.00011,1.12085]
[1585764906137,111.5,6223.58,159.3,0.05889,0.00011,1.11976]
[1585764909235,111.51,6222.83,159.3,0.05884,0.00011,1.11886]
[1585764916207,111.49,6221.11,159.3,0.05861,0.00011,1.11506]
[1585764916898,111.49,6221.11,159.3,0.05861,0.00011,1.11506]
[1585764927285,111.45,6220.44,159.3,0.05846,0.00011,1.11264]
[1585764932320,111.43,6219.62,159.3,0.05833,0.00011,1.1106]
[1585764937354,111.43,6219.45,159.3,0.05831,0.00011,1.11019]
[1585764943400,111.43,6219.24,159.3,0.05829,0.00011,1.10997]
[1585764948444,111.41,6219.44,159.3,0.05828,0.00011,1.10973]
[1585764961418,111.4,6219.37,159.3,0.05825,0.00011,1.10931]
[1585764967418,111.39,6219.6,159.3,0.05826,0.00011,1.10955]
[1585764973418,111.38,6219.71,159.3,0.05826,0.00011,1.1095]
[1585764978651,111.4,6219.28,159.3,0.05825,0.00011,1.10927]
[1585764988724,111.39,6218.12,159.3,0.0581,0.00011,1.10682]
[1585764994418,111.39,6217.62,159.3,0.05802,0.00011,1.10555]
[1585764999797,111.39,6217.57,159.3,0.05803,0.00011,1.10569]
[1585765009871,111.39,6216.53,159.3,0.05791,0.00011,1.10366]
[1585765015418,111.39,6216.78,159.3,0.05794,0.00011,1.10416]
[1585765020947,111.39,6216.67,159.3,0.05793,0.00011,1.10406]
[1585765026986,111.4,6216.75,159.3,0.05795,0.00011,1.10432]
[1585765038064,111.4,6217.08,159.3,0.05799,0.00011,1.10499]
[1585765043102,111.38,6217.97,159.3,0.05805,0.00011,1.10607]
[1585765048135,111.37,6219.08,159.3,0.05815,0.00011,1.1078]
[1585765053171,111.39,6220.4,159.3,0.05833,0.00011,1.11056]
[1585765058206,111.39,6220.77,159.3,0.05837,0.00011,1.11131]
[1585765068276,111.38,6219.8,159.3,0.05824,0.00011,1.10913]
[1585765074319,111.37,6219.72,159.3,0.05822,0.00011,1.10886]
[1585765079356,111.38,6218.95,159.3,0.05815,0.00011,1.10762]
[1585765084418,111.39,6218.33,159.3,0.0581,0.00011,1.10674]
[1585765090418,111.37,6218.29,159.3,0.05806,0.00011,1.10617]
[1585765100499,111.37,6218.3,159.3,0.05806,0.00011,1.10619]
[1585765105536,111.37,6218.16,159.3,0.05805,0.00011,1.10601]
[1585765110571,111.37,6218.01,159.3,0.05803,0.00011,1.10576]
[1585765115606,111.37,6217.92,159.3,0.05802,0.00011,1.10542]
[1585765125674,111.37,6217.84,159.3,0.05801,0.00011,1.10532]
[1585765132418,111.38,6217.93,159.3,0.05802,0.00011,1.10555]
[1585765138418,111.38,6218.17,159.3,0.05805,0.00011,1.10597]
[1585765148523,111.37,6218.25,159.3,0.05805,0.00011,1.10593]
[1585765153873,111.37,6218.09,159.3,0.05804,0.00011,1.10578]
[1585765159418,111.38,6218.16,159.3,0.05805,0.00011,1.10601]
[1585765164946,111.37,6218.6,159.3,0.05809,0.00011,1.10665]
[1585765169984,111.37,6218.85,159.3,0.05812,0.00011,1.10712]
[1585765176027,111.38,6219.17,159.3,0.05815,0.00011,1.10762]
[1585765182067,111.37,6219.04,159.3,0.05813,0.00011,1.10734]
[1585765187100,111.4,6217.45,159.3,0.058,0.00011,1.105]
[1585765192136,111.38,6216.89,159.3,0.0579,0.00011,1.10348]
[1585765197172,111.38,6216.9,159.3,0.05791,0.00011,1.10357]
[1585765207240,111.36,6217.95,159.3,0.058,0.00011,1.10509]
[1585765212274,111.37,6219.37,159.3,0.05816,0.00011,1.10773]
[1585765218320,111.38,6220.27,159.3,0.05828,0.00011,1.10976]
[1585765223352,111.38,6220.18,159.3,0.05826,0.00011,1.10948]
[1585765231561,111.37,6220.24,159.3,0.05826,0.00011,1.10934]
[1585765238460,111.38,6218.29,159.3,0.05805,0.00011,1.10586]
[1585765243496,111.37,6217.88,159.3,0.05799,0.00011,1.105]
[1585765248528,111.37,6217.92,159.3,0.05799,0.00011,1.105]
[1585765253569,111.37,6217.69,159.3,0.05798,0.00011,1.10469]
[1585765258596,111.37,6217.72,159.3,0.05798,0.00011,1.10475]
[1585765269679,111.38,6217.42,159.3,0.05796,0.00011,1.10436]
[1585765274708,111.38,6217.45,159.3,0.05796,0.00011,1.10448]
[1585765279106,111.39,6217.24,159.3,0.05795,0.00011,1.10424]
[1585765284780,111.39,6217.33,159.3,0.05796,0.00011,1.10441]
[1585765285734,111.39,6217.31,159.3,0.05796,0.00011,1.10442]
[1585765296866,111.39,6217.38,159.3,0.05796,0.00011,1.10443]
[1585765297205,111.39,6217.38,159.3,0.05796,0.00011,1.10443]
[1585765302909,111.38,6218.4,159.3,0.05805,0.00011,1.10595]
[1585765307941,111.39,6218.67,159.3,0.05811,0.00011,1.10679]
[1585765314993,111.39,6218.95,159.3,0.05814,0.00011,1.10731]
[1585765327418,111.41,6218.13,159.3,0.05808,0.00011,1.10635]
[1585765333119,111.39,6217.7,159.3,0.058,0.00011,1.10495]
[1585765338154,111.39,6217.89,159.3,0.05801,0.00011,1.10526]
[1585765349227,111.39,6218.48,159.3,0.05809,0.00011,1.10647]
[1585765354418,111.39,6219.66,159.3,0.0582,0.00011,1.10825]
[1585765360418,111.39,6219.87,159.3,0.05823,0.00011,1.10877]
[1585765366350,111.38,6219.61,159.3,0.05819,0.00011,1.10812]
[1585765376419,111.38,6218.29,159.3,0.05804,0.00011,1.10575]
[1585765384418,111.38,6217.97,159.3,0.05801,0.00011,1.1051]
[1585765390418,111.39,6217.86,159.3,0.058,0.00011,1.10499]
[1585765396418,111.39,6217.87,159.3,0.058,0.00011,1.10504]
[1585765408418,111.39,6217.88,159.3,0.05801,0.00011,1.10511]
[1585765413677,111.37,6218.39,159.3,0.05803,0.00011,1.10545]
[1585765418712,111.39,6218.83,159.3,0.0581,0.00011,1.10666]
[1585765425760,111.39,6219.12,159.3,0.05814,0.00011,1.10723]
[1585765437851,111.39,6218.51,159.3,0.05807,0.00011,1.10612]
[1585765442888,111.39,6218.08,159.3,0.05802,0.00011,1.10535]
[1585765447918,111.39,6218.02,159.3,0.05801,0.00011,1.10518]
[1585765452954,111.39,6218.0,159.3,0.05801,0.00011,1.10518]
[1585765457991,111.39,6217.71,159.3,0.05799,0.00011,1.10473]
[1585765468063,111.4,6217.27,159.3,0.05796,0.00011,1.10423]
[1585765473096,111.43,6216.11,159.3,0.05787,0.00011,1.10264]
[1585765483170,111.43,6211.66,159.3,0.05738,0.00011,1.09458]
[1585765488199,111.44,6211.12,159.3,0.05735,0.00011,1.0939]
[1585765498269,111.46,6210.96,159.3,0.05737,0.00011,1.09426]
[1585765503307,111.48,6211.09,159.3,0.05742,0.00011,1.09496]
[1585765508343,111.48,6213.4,159.3,0.05767,0.00011,1.09913]
[1585765519418,111.51,6213.39,159.3,0.05772,0.00011,1.09992]
[1585765524456,111.52,6213.32,159.3,0.05773,0.00011,1.10009]
[1585765530498,111.52,6213.54,159.3,0.05776,0.00011,1.10054]
[1585765537418,111.53,6213.4,159.3,0.05775,0.00011,1.10034]
[1585765547619,111.55,6213.31,159.3,0.05777,0.00011,1.10057]
[1585765553655,111.55,6213.24,159.3,0.05777,0.00011,1.10055]
[1585765559701,111.56,6213.33,159.3,0.05779,0.00011,1.1009]
[1585765569770,111.56,6213.9,159.3,0.05786,0.00011,1.10212]
[1585765575812,111.56,6214.15,159.3,0.05789,0.00011,1.10254]
[1585765580845,111.57,6213.99,159.3,0.05788,0.00011,1.10243]
[1585765586888,111.57,6213.72,159.3,0.05786,0.00011,1.10205]
[1585765596958,111.57,6213.99,159.3,0.05788,0.00011,1.10233]
[1585765601995,111.57,6214.61,159.3,0.05794,0.00011,1.1034]
[1585765607027,111.58,6214.52,159.3,0.05795,0.00011,1.10352]
[1585765612418,111.58,6214.49,159.3,0.05795,0.00011,1.10354]
[1585765618417,111.58,6214.24,159.3,0.05792,0.00011,1.10299]
[1585765630191,111.58,6214.35,159.3,0.05794,0.00011,1.10325]
[1585765636231,111.59,6214.37,159.3,0.05795,0.00011,1.10346]
[1585765641267,111.58,6214.91,159.3,0.058,0.00011,1.1043]
[1585765646304,111.59,6215.41,159.3,0.05806,0.00011,1.1053]
[1585765656371,111.59,6215.2,159.3,0.05803,0.00011,1.10476]
[1585765661405,111.58,6215.1,159.3,0.05802,0.00011,1.10452]
[1585765666420,111.59,6214.71,159.3,0.05798,0.00011,1.10385]
[1585765672418,111.58,6214.94,159.3,0.05799,0.00011,1.10418]
[1585765678418,111.58,6215.11,159.3,0.05802,0.00011,1.10454]
[1585765689606,111.58,6215.52,159.3,0.05806,0.00011,1.10522]
[1585765694638,111.58,6215.86,159.3,0.05809,0.00011,1.10582]
[1585765699670,111.56,6216.54,159.3,0.05814,0.00011,1.10659]
[1585765709749,111.56,6217.76,159.3,0.05827,0.00011,1.10882]
[1585765714780,111.56,6217.75,159.3,0.05825,0.00011,1.10853]
[1585765719813,111.49,6221.56,159.3,0.05855,0.00011,1.11355]
[1585765724848,111.5,6223.28,159.3,0.05876,0.00011,1.11702]
[1585765729883,111.52,6223.92,159.3,0.05885,0.00011,1.11857]
[1585765740960,111.48,6223.97,159.3,0.0588,0.00011,1.11772]
[1585765746002,111.46,6223.75,159.3,0.05873,0.00011,1.11675]
[1585765753418,111.45,6222.61,159.3,0.05858,0.00011,1.1143]
[1585765759089,111.42,6223.39,159.3,0.05862,0.00011,1.11495]
[1585765771177,111.41,6223.51,159.3,0.0586,0.00011,1.11465]
[1585765776210,111.39,6223.68,159.3,0.05859,0.00011,1.11452]
[1585765792418,111.36,6223.72,159.3,0.05854,0.00011,1.1138]
[1585765798418,111.35,6223.92,159.3,0.05853,0.00011,1.11377]
[1585765804411,111.37,6222.95,159.3,0.05847,0.00011,1.11265]
[1585765819513,111.34,6217.95,159.3,0.05787,0.00011,1.10274]
[1585765824547,111.33,6219.3,159.3,0.058,0.00011,1.10487]
[1585765830587,111.34,6219.2,159.3,0.05801,0.00011,1.10514]
[1585765835627,111.35,6218.95,159.3,0.05799,0.00011,1.10463]
[1585765846701,111.36,6217.36,159.3,0.05783,0.00011,1.10205]
[1585765852418,111.36,6217.71,159.3,0.05787,0.00011,1.10265]
[1585765857778,111.37,6217.78,159.3,0.05789,0.00011,1.10299]
[1585765863822,111.38,6217.74,159.3,0.0579,0.00011,1.10316]
[1585765868855,111.33,6218.67,159.3,0.05793,0.00011,1.10368]
[1585765879418,111.38,6219.93,159.3,0.05815,0.00011,1.10727]
[1585765884967,111.43,6218.94,159.3,0.05813,0.00011,1.1068]
[1585765891418,111.4,6217.67,159.3,0.05793,0.00011,1.10358]
[1585765897050,111.42,6216.71,159.3,0.05787,0.00011,1.10246]
[1585765907120,111.4,6215.92,159.3,0.05774,0.00011,1.10036]
[1585765912158,111.44,6215.63,159.3,0.05778,0.00011,1.10097]
[1585765917190,111.42,6215.57,159.3,0.05773,0.00011,1.10019]
[1585765923233,111.43,6214.72,159.3,0.05766,0.00011,1.09888]
[1585765928270,111.43,6214.96,159.3,0.05769,0.00011,1.09939]
[1585765938338,111.47,6214.11,159.3,0.05767,0.00011,1.099]
[1585765943374,111.46,6214.15,159.3,0.05765,0.00011,1.09864]
[1585765948414,111.47,6214.37,159.3,0.05769,0.00011,1.09937]
[1585765953448,111.48,6214.46,159.3,0.05771,0.00011,1.09965]
[1585765958480,111.48,6213.58,159.3,0.05763,0.00011,1.0982]
[1585765968549,111.5,6212.89,159.3,0.05759,0.00011,1.09748]
[1585765973588,111.52,6212.69,159.3,0.0576,0.00011,1.09763]
[1585765978619,111.52,6212.72,159.3,0.0576,0.00011,1.09772]
[1585765983652,111.53,6212.62,159.3,0.05762,0.00011,1.09788]
[1585765988700,111.54,6212.63,159.3,0.05763,0.00011,1.0981]
[1585766000776,111.56,6212.03,159.3,0.05761,0.00011,1.09761]
[1585766005811,111.57,6212.04,159.3,0.05762,0.00011,1.09788]
[1585766011418,111.59,6211.86,159.3,0.05763,0.00011,1.0979]
[1585766017418,111.6,6211.39,159.3,0.05759,0.00011,1.09727]
[1585766028969,111.62,6210.35,159.3,0.05751,0.00011,1.09585]
[1585766034006,111.66,6207.37,159.3,0.05726,0.00011,1.09151]
[1585766040046,111.65,6205.63,159.3,0.05706,0.00011,1.08832]
[1585766045082,111.67,6205.92,159.3,0.05712,0.00011,1.08918]
[1585766050121,111.68,6206.25,159.3,0.05718,0.00011,1.09017]
[1585766060188,111.72,6206.73,159.3,0.05731,0.00011,1.09219]
[1585766065418,111.74,6206.54,159.3,0.05732,0.00011,1.09227]
[1585766071418,111.76,6206.42,159.3,0.05734,0.00011,1.0925]
[1585766077308,111.79,6206.24,159.3,0.05736,0.00011,1.09282]
[1585766087377,111.79,6208.11,159.3,0.05758,0.00011,1.09637]
[1585766092410,111.8,6208.24,159.3,0.05761,0.00011,1.09687]
[1585766097445,111.81,6208.15,159.3,0.0576,0.00011,1.09679]
[1585766102482,111.79,6209.18,159.3,0.05769,0.00011,1.09825]
[1585766107516,111.81,6210.41,159.3,0.05786,0.00011,1.10108]
[1585766117589,111.83,6211.1,159.3,0.05796,0.00011,1.1027]
[1585766122622,111.82,6210.46,159.3,0.05787,0.00011,1.10126]
[1585766127659,111.82,6210.81,159.3,0.05791,0.00011,1.10187]
[1585766132693,111.82,6210.06,159.3,0.05783,0.00011,1.10045]
[1585766137725,111.83,6208.79,159.3,0.05771,0.00011,1.09853]
[1585766149418,111.83,6208.46,159.3,0.05767,0.00011,1.09782]
[1585766154848,111.84,6208.46,159.3,0.05768,0.00011,1.09801]
[1585766159884,111.86,6208.15,159.3,0.05769,0.00011,1.098]
[1585766164919,111.85,6206.69,159.3,0.05752,0.00011,1.09521]
[1585766176418,111.87,6205.96,159.3,0.05747,0.00011,1.09443]
[1585766182039,111.88,6206.54,159.3,0.05755,0.00011,1.09565]
[1585766188418,111.86,6207.33,159.3,0.0576,0.00011,1.09664]
[1585766194418,111.89,6207.32,159.3,0.05765,0.00011,1.09732]
[1585766199919,111.9,6207.35,159.3,0.05767,0.00011,1.09756]
[1585766205201,111.9,6207.69,159.3,0.05771,0.00011,1.09825]
[1585766210235,111.9,6209.16,159.3,0.05787,0.00011,1.10086]
[1585766211113,111.9,6209.16,159.3,0.05787,0.00011,1.10086]
[1585766216273,111.9,6209.59,159.3,0.05792,0.00011,1.10172]
[1585766221308,111.9,6210.08,159.3,0.05796,0.00011,1.10239]
[1585766224925,111.9,6210.16,159.3,0.05798,0.00011,1.10271]
[1585766230400,111.9,6210.25,159.3,0.05799,0.00011,1.10281]
[1585766236418,111.89,6210.43,159.3,0.05799,0.00011,1.10288]
[1585766242418,111.89,6210.46,159.3,0.058,0.00011,1.10299]
[1585766248418,111.9,6209.7,159.3,0.05792,0.00011,1.10179]
[1585766253534,111.88,6209.67,159.3,0.05787,0.00011,1.10094]
[1585766258565,111.89,6209.92,159.3,0.05792,0.00011,1.10169]
[1585766266418,111.89,6210.04,159.3,0.05793,0.00011,1.10186]
[1585766271658,111.89,6210.03,159.3,0.05793,0.00011,1.10194]
[1585766276692,111.87,6210.27,159.3,0.05793,0.00011,1.10196]
[1585766281732,111.9,6209.01,159.3,0.05784,0.00011,1.10035]
[1585766286767,111.91,6208.39,159.3,0.0578,0.00011,1.09959]
[1585766296839,111.89,6210.42,159.3,0.05797,0.00011,1.10263]
[1585766301872,111.89,6210.95,159.3,0.05804,0.00011,1.10364]
[1585766306907,111.88,6211.07,159.3,0.05803,0.00011,1.10358]
[1585766311940,111.88,6211.29,159.3,0.05804,0.00011,1.10378]
[1585766316980,111.88,6212.21,159.3,0.05814,0.00011,1.10537]
[1585766328051,111.87,6213.67,159.3,0.05828,0.00011,1.10776]
[1585766334096,111.85,6214.17,159.3,0.0583,0.00011,1.10808]
[1585766339138,111.87,6213.8,159.3,0.0583,0.00011,1.10798]
[1585766344164,111.84,6213.42,159.3,0.05821,0.00011,1.10663]
[1585766350207,111.82,6213.58,159.3,0.05819,0.00011,1.10636]
[1585766360284,111.73,6216.52,159.3,0.05835,0.00011,1.10932]
[1585766365314,111.79,6216.87,159.3,0.0585,0.00011,1.11156]
[1585766370347,111.79,6217.33,159.3,0.05854,0.00011,1.11226]
[1585766375381,111.79,6216.11,159.3,0.0584,0.00011,1.10996]
[1585766390488,111.76,6211.9,159.3,0.05788,0.00011,1.10145]
[1585766395521,111.76,6212.16,159.3,0.05791,0.00011,1.10184]
[1585766400559,111.74,6214.06,159.3,0.05809,0.00011,1.10498]
[1585766405593,111.78,6213.85,159.3,0.05814,0.00011,1.10559]
[1585766415665,111.75,6212.94,159.3,0.05798,0.00011,1.10312]
[1585766420695,111.77,6212.47,159.3,0.05797,0.00011,1.10278]
[1585766426737,111.76,6211.51,159.3,0.05785,0.00011,1.10085]
[1585766434418,111.75,6211.58,159.3,0.05783,0.00011,1.10061]
[1585766440057,111.76,6211.61,159.3,0.05784,0.00011,1.10073]
[1585766446418,111.76,6211.59,159.3,0.05785,0.00011,1.10081]
[1585766456951,111.82,6209.46,159.3,0.05772,0.00011,1.09847]
[1585766462998,111.81,6207.86,159.3,0.05752,0.00011,1.09527]
[1585766468028,111.79,6207.86,159.3,0.05749,0.00011,1.09483]
[1585766478098,111.81,6208.84,159.3,0.05763,0.00011,1.09703]
[1585766483133,111.81,6207.18,159.3,0.05746,0.00011,1.09425]
[1585766488170,111.82,6206.89,159.3,0.05744,0.00011,1.09386]
[1585766494209,111.84,6206.86,159.3,0.05746,0.00011,1.09415]
[1585766499248,111.85,6207.05,159.3,0.0575,0.00011,1.09474]
[1585766505292,111.86,6206.88,159.3,0.05751,0.00011,1.09482]
[1585766510325,111.87,6206.72,159.3,0.0575,0.00011,1.09468]
[1585766515418,111.88,6206.62,159.3,0.05751,0.00011,1.09476]
[1585766521402,111.89,6206.09,159.3,0.05747,0.00011,1.09409]
[1585766526435,111.87,6206.89,159.3,0.05753,0.00011,1.09523]
[1585766536504,111.91,6209.23,159.3,0.05784,0.00011,1.10027]
[1585766541552,111.9,6209.51,159.3,0.05787,0.00011,1.10065]
[1585766546579,111.96,6208.23,159.3,0.05783,0.00011,1.09984]
[1585766552623,111.91,6206.86,159.3,0.05759,0.00011,1.09599]
[1585766557654,111.94,6206.46,159.3,0.05759,0.00011,1.09598]
[1585766568735,111.94,6205.88,159.3,0.05753,0.00011,1.09502]
[1585766573765,111.97,6204.1,159.3,0.0574,0.00011,1.09265]
[1585766578069,111.98,6203.63,159.3,0.05735,0.00011,1.09189]
[1585766583840,111.97,6205.55,159.3,0.05755,0.00011,1.09523]
[1585766588872,111.97,6205.69,159.3,0.05757,0.00011,1.0955]
[1585766590031,111.98,6205.67,159.3,0.05758,0.00011,1.09563]
[1585766595923,112.02,6203.33,159.3,0.05741,0.00011,1.09267]
[1585766600954,112.01,6202.62,159.3,0.05731,0.00011,1.09101]
[1585766605990,112.01,6202.78,159.3,0.05733,0.00011,1.09141]
[1585766611026,112.03,6202.77,159.3,0.05736,0.00011,1.09179]
[1585766612354,112.02,6202.84,159.3,0.05734,0.00011,1.09155]
[1585766618074,112.04,6202.93,159.3,0.05739,0.00011,1.0923]
[1585766628147,112.11,6201.74,159.3,0.05738,0.00011,1.09191]
[1585766633181,112.1,6199.81,159.3,0.05715,0.00011,1.08819]
[1585766633210,112.1,6199.81,159.3,0.05715,0.00011,1.08819]
[1585766640227,112.09,6199.25,159.3,0.05707,0.00011,1.08692]
[1585766645266,112.09,6200.53,159.3,0.05722,0.00011,1.08931]
[1585766650418,112.12,6201.2,159.3,0.05735,0.00011,1.09135]
[1585766656339,112.14,6201.44,159.3,0.0574,0.00011,1.09215]
[1585766661376,112.13,6202.37,159.3,0.05749,0.00011,1.09372]
[1585766667416,112.15,6202.97,159.3,0.05758,0.00011,1.0952]
[1585766672453,112.15,6203.12,159.3,0.05759,0.00011,1.09535]
[1585766677490,112.15,6203.24,159.3,0.05761,0.00011,1.09557]
[1585766687556,112.16,6201.82,159.3,0.05748,0.00011,1.0934]
[1585766692594,112.17,6201.6,159.3,0.05747,0.00011,1.09323]
[1585766695661,112.17,6201.25,159.3,0.05743,0.00011,1.09262]
[1585766701656,112.19,6200.64,159.3,0.0574,0.00011,1.09196]
[1585766702180,112.19,6200.64,159.3,0.0574,0.00011,1.09196]
[1585766707703,112.19,6199.46,159.3,0.05728,0.00011,1.08994]
[1585766717772,112.2,6201.49,159.3,0.05752,0.00011,1.0939]
[1585766722807,112.22,6201.38,159.3,0.05753,0.00011,1.09403]
[1585766727837,112.23,6201.34,159.3,0.05754,0.00011,1.09419]
[1585766737597,112.23,6202.17,159.3,0.05764,0.00011,1.09576]
[1585766743418,112.21,6204.62,159.3,0.05786,0.00011,1.09956]
[1585766748988,112.23,6205.39,159.3,0.05797,0.00011,1.10131]
[1585766754025,112.23,6204.83,159.3,0.05791,0.00011,1.10028]
[1585766759059,112.22,6204.3,159.3,0.05784,0.00011,1.09916]
[1585766769126,112.22,6204.0,159.3,0.05781,0.00011,1.09873]
[1585766774161,112.22,6203.13,159.3,0.05771,0.00011,1.09707]
[1585766778825,112.22,6202.41,159.3,0.05764,0.00011,1.09584]
[1585766784233,112.22,6202.49,159.3,0.05764,0.00011,1.09591]
[1585766789264,112.23,6202.44,159.3,0.05765,0.00011,1.09599]
[1585766799335,112.23,6202.39,159.3,0.05764,0.00011,1.09583]
[1585766804372,112.23,6203.16,159.3,0.05772,0.00011,1.09717]
[1585766809405,112.24,6203.33,159.3,0.05777,0.00011,1.09791]
[1585766815418,112.23,6203.49,159.3,0.05777,0.00011,1.09794]
[1585766825516,112.23,6202.72,159.3,0.05769,0.00011,1.09655]
[1585766830552,112.24,6201.98,159.3,0.05762,0.00011,1.09547]
[1585766836418,112.25,6201.34,159.3,0.05757,0.00011,1.09451]
[1585766842418,112.25,6201.39,159.3,0.05756,0.00011,1.0945]
[1585766848418,112.25,6201.31,159.3,0.05757,0.00011,1.09452]
[1585766859760,112.23,6202.76,159.3,0.05768,0.00011,1.09638]
[1585766864794,112.26,6203.09,159.3,0.05776,0.00011,1.09774]
[1585766869831,112.26,6202.99,159.3,0.05776,0.00011,1.09767]
[1585766874864,112.26,6203.03,159.3,0.05775,0.00011,1.09752]
[1585766879886,112.26,6202.94,159.3,0.05775,0.00011,1.09743]
[1585766885942,112.26,6202.83,159.3,0.05774,0.00011,1.0973]
[1585766890976,112.26,6203.07,159.3,0.05777,0.00011,1.09775]
[1585766896418,112.26,6203.12,159.3,0.05777,0.00011,1.09779]
[1585766908418,112.26,6203.24,159.3,0.05778,0.00011,1.09801]
[1585766914419,112.26,6203.01,159.3,0.05774,0.00011,1.09739]
[1585766920179,112.26,6202.05,159.3,0.05765,0.00011,1.09578]
[1585766926221,112.26,6201.98,159.3,0.05764,0.00011,1.09568]
[1585766936293,112.26,6203.57,159.3,0.05781,0.00011,1.09842]
[1585766941327,112.26,6203.56,159.3,0.05781,0.00011,1.09849]
[1585766946362,112.26,6203.66,159.3,0.05782,0.00011,1.09855]
[1585766951398,112.26,6203.86,159.3,0.05784,0.00011,1.09891]
[1585766956418,112.23,6205.74,159.3,0.058,0.00011,1.10161]
[1585766962418,112.25,6206.17,159.3,0.05807,0.00011,1.10276]
[1585766972546,112.23,6207.35,159.3,0.05817,0.00011,1.10441]
[1585766977577,112.22,6207.42,159.3,0.05815,0.00011,1.10423]
[1585766982615,112.21,6207.23,159.3,0.05812,0.00011,1.10366]
[1585766987650,112.21,6206.4,159.3,0.05802,0.00011,1.10203]
[1585766987906,112.21,6206.4,159.3,0.05802,0.00011,1.10203]
[1585766995418,112.2,6205.94,159.3,0.05795,0.00011,1.10094]
[1585767001418,112.2,6205.91,159.3,0.05794,0.00011,1.10078]
[1585767007418,112.19,6205.9,159.3,0.05793,0.00011,1.10066]
[1585767013418,112.19,6206.16,159.3,0.05795,0.00011,1.10096]
[1585767018870,112.18,6206.26,159.3,0.05796,0.00011,1.10107]
[1585767023907,112.18,6206.21,159.3,0.05794,0.00011,1.10089]
[1585767031418,112.18,6206.42,159.3,0.05796,0.00011,1.10106]
[1585767036994,112.17,6206.45,159.3,0.05795,0.00011,1.1009]
[1585767042031,112.17,6206.61,159.3,0.05796,0.00011,1.10109]
[1585767049417,112.16,6206.57,159.3,0.05794,0.00011,1.10088]
[1585767055122,112.16,6206.54,159.3,0.05793,0.00011,1.10073]
[1585767061163,112.16,6206.61,159.3,0.05793,0.00011,1.10077]
[1585767066197,112.16,6206.52,159.3,0.05794,0.00011,1.10085]
[1585767076270,112.13,6207.53,159.3,0.05798,0.00011,1.10161]
[1585767078904,112.14,6207.55,159.3,0.05802,0.00011,1.10216]
[1585767084326,112.14,6208.32,159.3,0.05809,0.00011,1.10337]
[1585767091376,112.13,6208.33,159.3,0.05807,0.00011,1.10306]
[1585767095178,112.12,6208.36,159.3,0.05806,0.00011,1.10288]
[1585767105475,112.11,6208.5,159.3,0.05805,0.00011,1.10282]
[1585767110510,112.11,6208.54,159.3,0.05805,0.00011,1.1028]
[1585767117557,112.1,6208.57,159.3,0.05804,0.00011,1.10265]
[1585767130418,112.09,6208.75,159.3,0.05804,0.00011,1.10263]
[1585767136418,112.08,6208.72,159.3,0.05802,0.00011,1.10244]
[1585767142418,112.08,6208.89,159.3,0.05803,0.00011,1.10263]
[1585767148418,112.07,6208.96,159.3,0.05803,0.00011,1.1026]
[1585767160418,112.06,6209.21,159.3,0.05803,0.00011,1.10262]
[1585767166418,112.06,6209.2,159.3,0.05802,0.00011,1.10248]
[1585767171937,112.05,6209.25,159.3,0.05802,0.00011,1.10249]
[1585767178418,112.05,6209.18,159.3,0.05801,0.00011,1.10227]
[1585767184418,112.05,6208.69,159.3,0.05795,0.00011,1.10124]
[1585767190066,112.06,6208.17,159.3,0.05792,0.00011,1.10071]
[1585767196106,112.05,6207.97,159.3,0.05787,0.00011,1.09992]
[1585767201144,112.04,6207.93,159.3,0.05786,0.00011,1.09974]
[1585767208192,112.04,6207.94,159.3,0.05786,0.00011,1.09973]
[1585767214234,112.04,6207.9,159.3,0.05784,0.00011,1.09952]
[1585767220418,112.04,6207.76,159.3,0.05783,0.00011,1.09929]
[1585767226316,112.05,6207.5,159.3,0.05782,0.00011,1.09905]
[1585767236389,112.04,6207.47,159.3,0.0578,0.00011,1.09884]
[1585767241418,112.04,6207.23,159.3,0.05777,0.00011,1.09835]
[1585767247418,112.05,6207.41,159.3,0.0578,0.00011,1.09883]
[1585767258546,112.05,6206.79,159.3,0.05773,0.00011,1.09768]
[1585767263578,112.05,6206.76,159.3,0.05773,0.00011,1.09764]
[1585767268614,112.06,6206.82,159.3,0.05776,0.00011,1.09801]
[1585767273651,112.06,6206.59,159.3,0.05773,0.00011,1.09756]
[1585767278683,112.06,6206.59,159.3,0.05773,0.00011,1.09754]
[1585767288752,112.07,6206.52,159.3,0.05773,0.00011,1.09755]
[1585767294797,112.06,6206.4,159.3,0.05771,0.00011,1.09718]
[1585767299831,112.07,6206.28,159.3,0.05772,0.00011,1.0973]
[1585767310418,112.08,6206.26,159.3,0.05772,0.00011,1.09734]
[1585767315945,112.08,6206.29,159.3,0.05773,0.00011,1.09749]
[1585767320981,112.08,6206.31,159.3,0.05774,0.00011,1.09758]
[1585767326014,112.12,6205.65,159.3,0.05773,0.00011,1.0973]
[1585767332786,112.09,6203.96,159.3,0.05749,0.00011,1.09347]
[1585767338098,112.1,6203.27,159.3,0.05744,0.00011,1.09254]
[1585767341497,112.11,6203.19,159.3,0.05744,0.00011,1.09257]
[1585767347164,112.14,6199.82,159.3,0.05713,0.00011,1.08725]
[1585767357231,112.17,6199.7,159.3,0.05717,0.00011,1.08783]
[1585767362268,112.18,6199.81,159.3,0.05721,0.00011,1.08846]
[1585767367302,112.18,6199.57,159.3,0.05718,0.00011,1.088]
[1585767372337,112.2,6199.51,159.3,0.0572,0.00011,1.08838]
[1585767377383,112.21,6198.94,159.3,0.05716,0.00011,1.08764]
[1585767387445,112.24,6198.78,159.3,0.0572,0.00011,1.08811]
[1585767392478,112.26,6198.55,159.3,0.0572,0.00011,1.08809]
[1585767397517,112.26,6198.51,159.3,0.05719,0.00011,1.08794]
[1585767408591,112.29,6198.42,159.3,0.05724,0.00011,1.08868]
[1585767414633,112.32,6197.6,159.3,0.05721,0.00011,1.08806]
[1585767419670,112.32,6197.38,159.3,0.05719,0.00011,1.08768]
[1585767424704,112.33,6196.89,159.3,0.05715,0.00011,1.08707]
[1585767429740,112.35,6196.33,159.3,0.05713,0.00011,1.08661]
[1585767439813,112.36,6198.42,159.3,0.05736,0.00011,1.09043]
[1585767444847,112.36,6199.77,159.3,0.05751,0.00011,1.09303]
[1585767449880,112.38,6200.3,159.3,0.0576,0.00011,1.09434]
[1585767459951,112.4,6199.53,159.3,0.05755,0.00011,1.09344]
[1585767464983,112.41,6198.29,159.3,0.05743,0.00011,1.0915]
[1585767470022,112.41,6197.28,159.3,0.05732,0.00011,1.0896]
[1585767475055,112.41,6197.06,159.3,0.05731,0.00011,1.08941]
[1585767485126,112.43,6195.61,159.3,0.05718,0.00011,1.08719]
[1585767490418,112.44,6195.59,159.3,0.05719,0.00011,1.08744]
[1585767496418,112.45,6195.57,159.3,0.05722,0.00011,1.08778]
[1585767508285,112.48,6195.58,159.3,0.05727,0.00011,1.08859]
[1585767513324,112.48,6195.67,159.3,0.05728,0.00011,1.08863]
[1585767518357,112.49,6195.75,159.3,0.0573,0.00011,1.089]
[1585767528066,112.5,6196.23,159.3,0.05737,0.00011,1.09016]
[1585767534470,112.49,6198.36,159.3,0.05758,0.00011,1.09369]
[1585767538727,112.52,6198.57,159.3,0.05765,0.00011,1.09479]
[1585767544542,112.53,6197.36,159.3,0.05754,0.00011,1.0929]
[1585767547701,112.55,6195.87,159.3,0.05741,0.00011,1.09068]
[1585767559418,112.54,6195.41,159.3,0.05734,0.00011,1.08956]
[1585767565418,112.55,6194.97,159.3,0.05732,0.00011,1.08913]
[1585767570724,112.56,6194.61,159.3,0.05729,0.00011,1.08867]
[1585767580793,112.57,6195.91,159.3,0.05745,0.00011,1.09121]
[1585767586418,112.57,6196.37,159.3,0.0575,0.00011,1.0921]
[1585767591874,112.6,6196.22,159.3,0.05753,0.00011,1.09248]
[1585767596907,112.59,6196.24,159.3,0.05751,0.00011,1.09217]
[1585767606977,112.57,6197.8,159.3,0.05765,0.00011,1.0946]
[1585767612009,112.58,6198.47,159.3,0.05774,0.00011,1.09605]
[1585767618053,112.58,6198.56,159.3,0.05775,0.00011,1.09618]
[1585767629134,112.58,6196.08,159.3,0.05748,0.00011,1.09171]
[1585767631234,112.59,6195.99,159.3,0.05749,0.00011,1.09176]
[1585767637191,112.59,6195.9,159.3,0.05746,0.00011,1.09141]
[1585767642226,112.59,6196.01,159.3,0.05748,0.00011,1.09168]
[1585767652296,112.56,6199.46,159.3,0.0578,0.00011,1.09709]
[1585767657330,112.59,6200.22,159.3,0.05793,0.00011,1.09918]
[1585767660429,112.56,6200.79,159.3,0.05794,0.00011,1.09941]
[1585767666390,112.58,6200.78,159.3,0.05798,0.00011,1.10004]
[1585767676462,112.57,6200.36,159.3,0.05791,0.00011,1.09888]
[1585767681497,112.55,6200.79,159.3,0.05793,0.00011,1.09924]
[1585767686533,112.54,6200.85,159.3,0.05793,0.00011,1.09919]
[1585767697611,112.53,6201.13,159.3,0.05793,0.00011,1.09925]
[1585767702642,112.53,6201.15,159.3,0.05792,0.00011,1.09906]
[1585767709418,112.52,6201.16,159.3,0.0579,0.00011,1.09887]
[1585767720771,112.51,6201.58,159.3,0.05793,0.00011,1.09928]
[1585767725807,112.5,6201.58,159.3,0.05792,0.00011,1.09911]
[1585767730842,112.5,6201.57,159.3,0.05792,0.00011,1.09912]
[1585767736418,112.49,6202.12,159.3,0.05796,0.00011,1.09981]
[1585767742771,112.48,6202.17,159.3,0.05795,0.00011,1.09973]
[1585767747962,112.5,6200.73,159.3,0.05782,0.00011,1.09759]
[1585767752998,112.48,6200.21,159.3,0.05772,0.00011,1.09594]
[1585767760418,112.48,6200.18,159.3,0.05771,0.00011,1.0958]
[1585767772418,112.47,6200.19,159.3,0.05771,0.00011,1.09579]
[1585767778418,112.47,6200.2,159.3,0.05771,0.00011,1.09578]
[1585767782633,112.47,6200.2,159.3,0.05771,0.00011,1.09578]
[1585767787956,112.48,6200.12,159.3,0.05771,0.00011,1.09568]
[1585767799418,112.47,6200.02,159.3,0.05769,0.00011,1.09539]
[1585767805418,112.47,6200.01,159.3,0.05769,0.00011,1.09544]
[1585767811418,112.48,6200.02,159.3,0.05769,0.00011,1.09542]
[1585767817417,112.47,6200.02,159.3,0.05768,0.00011,1.09529]
[1585767829418,112.47,6200.05,159.3,0.05769,0.00011,1.09536]
[1585767835418,112.47,6199.89,159.3,0.05767,0.00011,1.09505]
[1585767841418,112.47,6200.02,159.3,0.05768,0.00011,1.09515]
[1585767847419,112.47,6200.02,159.3,0.05769,0.00011,1.09534]
[1585767852690,112.48,6199.78,159.3,0.05767,0.00011,1.09505]
[1585767859418,112.48,6199.66,159.3,0.05765,0.00011,1.09476]
[1585767864774,112.48,6199.63,159.3,0.05766,0.00011,1.09479]
[1585767869929,112.48,6199.51,159.3,0.05763,0.00011,1.09444]
[1585767877418,112.48,6199.5,159.3,0.05763,0.00011,1.09439]
[1585767883418,112.48,6199.5,159.3,0.05764,0.00011,1.09442]
[1585767889418,112.49,6199.3,159.3,0.05763,0.00011,1.09424]
[1585767901031,112.5,6198.29,159.3,0.05754,0.00011,1.09278]
[1585767906062,112.49,6198.49,159.3,0.05755,0.00011,1.09295]
[1585767912108,112.5,6198.4,159.3,0.05754,0.00011,1.09285]
[1585767917141,112.5,6198.59,159.3,0.05757,0.00011,1.09331]
[1585767928418,112.51,6198.59,159.3,0.05758,0.00011,1.09343]
[1585767934418,112.51,6198.6,159.3,0.05758,0.00011,1.09334]
[1585767940303,112.48,6199.37,159.3,0.0576,0.00011,1.09388]
[1585767950372,112.51,6199.87,159.3,0.05772,0.00011,1.09568]
[1585767955410,112.51,6200.28,159.3,0.05776,0.00011,1.09635]
[1585767961418,112.52,6199.88,159.3,0.05773,0.00011,1.09582]
[1585767966484,112.52,6199.19,159.3,0.05767,0.00011,1.09479]
[1585767979418,112.51,6198.18,159.3,0.05754,0.00011,1.09275]
[1585767984614,112.52,6198.12,159.3,0.05755,0.00011,1.09283]
[1585767991418,112.53,6197.98,159.3,0.05753,0.00011,1.09255]
[1585767997418,112.53,6197.98,159.3,0.05753,0.00011,1.09254]
[1585768003418,112.53,6197.99,159.3,0.05754,0.00011,1.09265]
[1585768008780,112.54,6197.92,159.3,0.05755,0.00011,1.09271]
[1585768020865,112.54,6197.21,159.3,0.05748,0.00011,1.09162]
[1585768026942,112.55,6197.17,159.3,0.05748,0.00011,1.09166]
[1585768033418,112.55,6197.22,159.3,0.0575,0.00011,1.09193]
[1585768039418,112.56,6197.21,159.3,0.0575,0.00011,1.09196]
[1585768051418,112.57,6197.21,159.3,0.05752,0.00011,1.09216]
[1585768057418,112.57,6196.88,159.3,0.05748,0.00011,1.09155]
[1585768069240,112.57,6197.09,159.3,0.05751,0.00011,1.09204]
[1585768074271,112.58,6196.95,159.3,0.05752,0.00011,1.09206]
[1585768079308,112.54,6198.26,159.3,0.05758,0.00011,1.09327]
[1585768084418,112.57,6198.96,159.3,0.05772,0.00011,1.0954]
[1585768090388,112.59,6198.6,159.3,0.05771,0.00011,1.09522]
[1585768101462,112.58,6198.57,159.3,0.05768,0.00011,1.09478]
[1585768107503,112.59,6197.45,159.3,0.05759,0.00011,1.09325]
[1585768112541,112.58,6196.27,159.3,0.05744,0.00011,1.09071]
[1585768117573,112.59,6196.14,159.3,0.05743,0.00011,1.09058]
[1585768128651,112.6,6195.87,159.3,0.05742,0.00011,1.09046]
[1585768133690,112.61,6195.94,159.3,0.05744,0.00011,1.09067]
[1585768140733,112.61,6195.89,159.3,0.05744,0.00011,1.09076]
[1585768152822,112.61,6196.49,159.3,0.05751,0.00011,1.09189]
[1585768157856,112.62,6196.47,159.3,0.05753,0.00011,1.09211]
[1585768165418,112.63,6196.42,159.3,0.05753,0.00011,1.0921]
[1585768170512,112.63,6196.42,159.3,0.05753,0.00011,1.09217]
[1585768177418,112.63,6196.35,159.3,0.05752,0.00011,1.09195]
[1585768183030,112.69,6195.25,159.3,0.0575,0.00011,1.09148]
[1585768189074,112.64,6195.06,159.3,0.0574,0.00011,1.08992]
[1585768201418,112.65,6194.96,159.3,0.05741,0.00011,1.09007]
[1585768207418,112.66,6195.01,159.3,0.05742,0.00011,1.09026]
[1585768212612,112.66,6195.05,159.3,0.05744,0.00011,1.09046]
[1585768219418,112.67,6195.08,159.3,0.05746,0.00011,1.09075]
[1585768225418,112.67,6195.13,159.3,0.05746,0.00011,1.09085]
[1585768231418,112.68,6195.2,159.3,0.05748,0.00011,1.09102]
[1585768237418,112.68,6195.17,159.3,0.05748,0.00011,1.09106]
[1585768249418,112.69,6194.99,159.3,0.05747,0.00011,1.09083]
[1585768254527,112.71,6194.08,159.3,0.05741,0.00011,1.08985]
[1585768260569,112.7,6193.08,159.3,0.05728,0.00011,1.08774]
[1585768267418,112.71,6193.22,159.3,0.05732,0.00011,1.08838]
[1585768272654,112.72,6193.19,159.3,0.05732,0.00011,1.08836]
[1585768278700,112.72,6193.73,159.3,0.05739,0.00011,1.08954]
[1585768291418,112.75,6193.49,159.3,0.0574,0.00011,1.08953]
[1585768296824,112.74,6193.28,159.3,0.05737,0.00011,1.08912]
[1585768303418,112.75,6193.21,159.3,0.05738,0.00011,1.08919]
[1585768309418,112.75,6193.07,159.3,0.05737,0.00011,1.08901]
[1585768319984,112.77,6193.26,159.3,0.05741,0.00011,1.08971]
[1585768325021,112.77,6193.79,159.3,0.05747,0.00011,1.09065]
[1585768330418,112.77,6194.31,159.3,0.05753,0.00011,1.09168]
[1585768342141,112.77,6196.76,159.3,0.0578,0.00011,1.09606]
[1585768347175,112.76,6196.55,159.3,0.05776,0.00011,1.09544]
[1585768354418,112.76,6196.35,159.3,0.05773,0.00011,1.09495]
[1585768360267,112.75,6196.5,159.3,0.05772,0.00011,1.09485]
[1585768366418,112.75,6196.68,159.3,0.05774,0.00011,1.09519]
[1585768372349,112.74,6196.49,159.3,0.05771,0.00011,1.09472]
[1585768377387,112.74,6196.42,159.3,0.0577,0.00011,1.09451]
[1585768390418,112.74,6196.34,159.3,0.05768,0.00011,1.09423]
[1585768395510,112.76,6196.02,159.3,0.05769,0.00011,1.09422]
[1585768400549,112.73,6195.23,159.3,0.05756,0.00011,1.09216]
[1585768407591,112.74,6195.22,159.3,0.05756,0.00011,1.09218]
[1585768418673,112.74,6195.26,159.3,0.05756,0.00011,1.09215]
[1585768423710,112.74,6195.3,159.3,0.05756,0.00011,1.09223]
[1585768429418,112.74,6195.45,159.3,0.05758,0.00011,1.09254]
[1585768440828,112.75,6195.11,159.3,0.05757,0.00011,1.09229]
[1585768447418,112.74,6195.08,159.3,0.05755,0.00011,1.09194]
[1585768452698,112.74,6195.06,159.3,0.05755,0.00011,1.09195]
[1585768458953,112.74,6195.0,159.3,0.05753,0.00011,1.09166]
[1585768463987,112.75,6194.99,159.3,0.05755,0.00011,1.09192]
[1585768471418,112.75,6194.85,159.3,0.05753,0.00011,1.09166]
[1585768477418,112.75,6194.89,159.3,0.05753,0.00011,1.09161]
[1585768489418,112.76,6194.09,159.3,0.05746,0.00011,1.09043]
[1585768495418,112.77,6193.86,159.3,0.05747,0.00011,1.09046]
[1585768501418,112.78,6193.56,159.3,0.05745,0.00011,1.0901]
[1585768513333,112.76,6193.5,159.3,0.05741,0.00011,1.0895]
[1585768519375,112.78,6192.4,159.3,0.05732,0.00011,1.08797]
[1585768530450,112.79,6190.11,159.3,0.05709,0.00011,1.08423]
[1585768535485,112.81,6189.93,159.3,0.05709,0.00011,1.08412]
[1585768540519,112.91,6187.96,159.3,0.05706,0.00011,1.08328]
[1585768545555,112.91,6183.72,159.3,0.05661,0.00011,1.07589]
[1585768555624,112.88,6181.66,159.3,0.05634,0.00011,1.07148]
[1585768560659,112.91,6181.13,159.3,0.05634,0.00011,1.07139]
[1585768565696,112.94,6180.07,159.3,0.05628,0.00011,1.0702]
[1585768571739,112.97,6179.93,159.3,0.05632,0.00011,1.07081]
[1585768582418,113.02,6180.14,159.3,0.05643,0.00011,1.07256]
[1585768587849,113.05,6180.41,159.3,0.05651,0.00011,1.07383]
[1585768593892,113.08,6180.27,159.3,0.05653,0.00011,1.07406]
[1585768598928,113.1,6180.27,159.3,0.05657,0.00011,1.07453]
[1585768608997,113.14,6181.84,159.3,0.0568,0.00011,1.07835]
[1585768614035,113.15,6181.95,159.3,0.05684,0.00011,1.07889]
[1585768619068,113.17,6182.01,159.3,0.05688,0.00011,1.07952]
[1585768629137,113.19,6182.24,159.3,0.05694,0.00011,1.08044]
[1585768634175,113.2,6182.18,159.3,0.05695,0.00011,1.08064]
[1585768639208,113.21,6181.94,159.3,0.05695,0.00011,1.08054]
[1585768651418,113.24,6181.66,159.3,0.05696,0.00011,1.08065]
[1585768657335,113.23,6182.03,159.3,0.05699,0.00011,1.08111]
[1585768663418,113.21,6183.06,159.3,0.05706,0.00011,1.08244]
[1585768669419,113.27,6183.21,159.3,0.05718,0.00011,1.08413]
[1585768680497,113.26,6183.92,159.3,0.05723,0.00011,1.08508]
[1585768685529,113.27,6184.39,159.3,0.0573,0.00011,1.08615]
[1585768690567,113.25,6187.02,159.3,0.05756,0.00011,1.09047]
[1585768701645,113.26,6187.31,159.3,0.05761,0.00011,1.09131]
[1585768706678,113.25,6187.68,159.3,0.05762,0.00011,1.09158]
[1585768711716,113.25,6187.77,159.3,0.05763,0.00011,1.09169]
[1585768722792,113.24,6186.09,159.3,0.05744,0.00011,1.08845]
[1585768727826,113.24,6186.63,159.3,0.05748,0.00011,1.08926]
[1585768732864,113.24,6186.87,159.3,0.05751,0.00011,1.08963]
[1585768737899,113.24,6186.87,159.3,0.05751,0.00011,1.0897]
[1585768749980,113.23,6187.18,159.3,0.05753,0.00011,1.09006]
[1585768756418,113.23,6187.42,159.3,0.05755,0.00011,1.09046]
[1585768762066,113.24,6186.99,159.3,0.05752,0.00011,1.0899]
[1585768774151,113.22,6186.96,159.3,0.05748,0.00011,1.08918]
[1585768779185,113.21,6187.32,159.3,0.0575,0.00011,1.08956]
[1585768784218,113.21,6187.81,159.3,0.05756,0.00011,1.0905]
[1585768789254,113.21,6188.04,159.3,0.05758,0.00011,1.09089]
[1585768800334,113.2,6188.0,159.3,0.05756,0.00011,1.09063]
[1585768810404,113.19,6186.0,159.3,0.05733,0.00011,1.08675]
[1585768815438,113.2,6185.74,159.3,0.05731,0.00011,1.08641]
[1585768820473,113.22,6185.53,159.3,0.05732,0.00011,1.08658]
[1585768830545,113.21,6185.38,159.3,0.05729,0.00011,1.08619]
[1585768837418,113.22,6184.84,159.3,0.05724,0.00011,1.08525]
[1585768842625,113.24,6184.34,159.3,0.05722,0.00011,1.08484]
[1585768848668,113.24,6184.16,159.3,0.0572,0.00011,1.0845]
[1585768858737,113.24,6181.77,159.3,0.05695,0.00011,1.08038]
[1585768863773,113.26,6181.55,159.3,0.05697,0.00011,1.0806]
[1585768868806,113.27,6181.58,159.3,0.05697,0.00011,1.0807]
[1585768873844,113.27,6181.37,159.3,0.05696,0.00011,1.08048]
[1585768878874,113.28,6181.52,159.3,0.05699,0.00011,1.08098]
[1585768890965,113.3,6181.93,159.3,0.05708,0.00011,1.08231]
[1585768895997,113.31,6182.0,159.3,0.05708,0.00011,1.08232]
[1585768902036,113.32,6182.86,159.3,0.05719,0.00011,1.08416]
[1585768907073,113.32,6183.4,159.3,0.05726,0.00011,1.08518]
[1585768918418,113.33,6183.32,159.3,0.05726,0.00011,1.08524]
[1585768924418,113.33,6183.35,159.3,0.05727,0.00011,1.08536]
[1585768930418,113.33,6183.26,159.3,0.05727,0.00011,1.0853]
[1585768942418,113.34,6183.39,159.3,0.05729,0.00011,1.08565]
[1585768948361,113.34,6182.99,159.3,0.05726,0.00011,1.0851]
[1585768954418,113.34,6183.13,159.3,0.05726,0.00011,1.08516]
[1585768960408,113.34,6183.15,159.3,0.05727,0.00011,1.08522]
[1585768965481,113.35,6183.17,159.3,0.05727,0.00011,1.08535]
[1585768972418,113.35,6183.24,159.3,0.05729,0.00011,1.08562]
[1585768977564,113.37,6182.91,159.3,0.05728,0.00011,1.08535]
[1585768989648,113.36,6182.25,159.3,0.05719,0.00011,1.08399]
[1585768996418,113.37,6182.11,159.3,0.05719,0.00011,1.08394]
[1585769002418,113.37,6182.19,159.3,0.0572,0.00011,1.0841]
[1585769007779,113.37,6182.08,159.3,0.0572,0.00011,1.0841]
[1585769018855,113.38,6182.17,159.3,0.05722,0.00011,1.08431]
[1585769026418,113.39,6182.16,159.3,0.05723,0.00011,1.08441]
[1585769031948,113.39,6182.19,159.3,0.05723,0.00011,1.08455]
[1585769044417,113.4,6182.12,159.3,0.05724,0.00011,1.08461]
[1585769050073,113.41,6181.09,159.3,0.05715,0.00011,1.08306]
[1585769055110,113.41,6177.96,159.3,0.05682,0.00011,1.07761]
[1585769060145,113.42,6176.44,159.3,0.05667,0.00011,1.07518]
[1585769070211,113.46,6176.5,159.3,0.05675,0.00011,1.07626]
[1585769075250,113.47,6176.38,159.3,0.05674,0.00011,1.07611]
[1585769080282,113.48,6175.14,159.3,0.05664,0.00011,1.07434]
[1585769092418,113.51,6175.71,159.3,0.05675,0.00011,1.07615]
[1585769098410,113.53,6175.6,159.3,0.05677,0.00011,1.07638]
[1585769104418,113.54,6175.62,159.3,0.05679,0.00011,1.07678]
[1585769109491,113.55,6175.59,159.3,0.0568,0.00011,1.07693]
[1585769116418,113.56,6175.64,159.3,0.05683,0.00011,1.07739]
[1585769122418,113.6,6175.38,159.3,0.05686,0.00011,1.07775]
[1585769127615,113.62,6174.73,159.3,0.05684,0.00011,1.07731]
[1585769132650,113.61,6174.28,159.3,0.05676,0.00011,1.076]
[1585769138693,113.62,6174.3,159.3,0.05678,0.00011,1.07632]
[1585769143727,113.63,6174.92,159.3,0.05686,0.00011,1.07757]
[1585769148763,113.64,6174.61,159.3,0.05684,0.00011,1.0773]
[1585769153798,113.64,6174.47,159.3,0.05684,0.00011,1.07727]
[1585769158830,113.66,6174.49,159.3,0.05686,0.00011,1.0776]
[1585769168901,113.68,6173.88,159.3,0.05684,0.00011,1.07706]
[1585769173937,113.68,6173.87,159.3,0.05685,0.00011,1.07728]
[1585769178974,113.69,6173.84,159.3,0.05686,0.00011,1.07741]
[1585769189045,113.74,6171.45,159.3,0.05669,0.00011,1.07453]
[1585769194081,113.73,6171.03,159.3,0.05663,0.00011,1.07342]
[1585769199120,113.73,6170.84,159.3,0.05661,0.00011,1.07308]
[1585769205159,113.76,6170.67,159.3,0.05663,0.00011,1.07337]
[1585769210193,113.76,6170.88,159.3,0.05665,0.00011,1.07377]
[1585769221271,113.79,6172.34,159.3,0.05686,0.00011,1.07717]
[1585769226304,113.81,6172.15,159.3,0.05688,0.00011,1.07734]
[1585769231342,113.8,6172.17,159.3,0.05687,0.00011,1.07722]
[1585769242421,113.82,6172.13,159.3,0.0569,0.00011,1.07764]
[1585769247451,113.82,6172.71,159.3,0.05696,0.00011,1.07869]
[1585769252487,113.83,6172.59,159.3,0.05695,0.00011,1.07851]
[1585769257524,113.84,6172.69,159.3,0.05698,0.00011,1.07889]
[1585769267592,113.86,6172.7,159.3,0.05701,0.00011,1.0794]
[1585769273637,113.85,6172.24,159.3,0.05695,0.00011,1.0784]
[1585769278672,113.86,6171.97,159.3,0.05693,0.00011,1.0781]
[1585769288742,113.87,6171.27,159.3,0.05689,0.00011,1.0773]
[1585769293779,113.87,6171.15,159.3,0.05688,0.00011,1.07714]
[1585769298811,113.88,6171.31,159.3,0.0569,0.00011,1.07753]
[1585769303845,113.88,6171.45,159.3,0.05692,0.00011,1.07786]
[1585769309890,113.89,6171.68,159.3,0.05696,0.00011,1.07842]
[1585769314923,113.89,6171.88,159.3,0.05698,0.00011,1.07869]
[1585769319961,113.92,6171.36,159.3,0.05697,0.00011,1.07854]
[1585769326000,113.91,6171.22,159.3,0.05694,0.00011,1.07803]
[1585769337080,113.91,6171.34,159.3,0.05696,0.00011,1.07832]
[1585769344128,113.92,6171.36,159.3,0.05698,0.00011,1.07859]
[1585769350418,113.93,6171.5,159.3,0.057,0.00011,1.07894]
[1585769361246,113.93,6174.15,159.3,0.0573,0.00011,1.08385]
[1585769366281,113.91,6174.89,159.3,0.05734,0.00011,1.08456]
[1585769371314,113.89,6177.14,159.3,0.05753,0.00011,1.08784]
[1585769377359,113.89,6177.92,159.3,0.05762,0.00011,1.08924]
[1585769388438,113.89,6177.25,159.3,0.05754,0.00011,1.08802]
[1585769395418,113.87,6177.46,159.3,0.05753,0.00011,1.08787]
[1585769401418,113.86,6177.53,159.3,0.05752,0.00011,1.08777]
[1585769412606,113.84,6177.35,159.3,0.05746,0.00011,1.0868]
[1585769417641,113.84,6177.77,159.3,0.05751,0.00011,1.08754]
[1585769422677,113.83,6178.39,159.3,0.05756,0.00011,1.08842]
[1585769427711,113.82,6178.43,159.3,0.05755,0.00011,1.08831]
[1585769437781,113.81,6178.59,159.3,0.05753,0.00011,1.08807]
[1585769442816,113.78,6182.56,159.3,0.05791,0.00011,1.09439]
[1585769448858,113.76,6184.71,159.3,0.05811,0.00011,1.09771]
[1585769461418,113.71,6185.87,159.3,0.05814,0.00011,1.09831]
[1585769466983,113.72,6184.18,159.3,0.05797,0.00011,1.09552]
[1585769472023,113.68,6184.51,159.3,0.05794,0.00011,1.09518]
[1585769479069,113.67,6184.5,159.3,0.05792,0.00011,1.09479]
[1585769485110,113.63,6185.04,159.3,0.05792,0.00011,1.09493]
[1585769490148,113.63,6185.09,159.3,0.05791,0.00011,1.09482]
[1585769496192,113.61,6185.25,159.3,0.05789,0.00011,1.09454]
[1585769501197,113.59,6185.54,159.3,0.05789,0.00011,1.09459]
[1585769506418,113.58,6184.52,159.3,0.05776,0.00011,1.09242]
[1585769512303,113.57,6184.19,159.3,0.0577,0.00011,1.09147]
[1585769517338,113.55,6185.18,159.3,0.05778,0.00011,1.09277]
[1585769522374,113.52,6186.0,159.3,0.05781,0.00011,1.09349]
[1585769533418,113.53,6185.79,159.3,0.05781,0.00011,1.09336]
[1585769539418,113.51,6185.64,159.3,0.05775,0.00011,1.09246]
[1585769544741,113.5,6185.64,159.3,0.05774,0.00011,1.09227]
[1585769551418,113.49,6185.57,159.3,0.05771,0.00011,1.09181]
[1585769557418,113.48,6185.57,159.3,0.05768,0.00011,1.09133]
[1585769562654,113.47,6185.57,159.3,0.05766,0.00011,1.09113]
[1585769568692,113.46,6185.69,159.3,0.05766,0.00011,1.0911]
[1585769578762,113.4,6187.39,159.3,0.05774,0.00011,1.09267]
[1585769588837,113.41,6189.09,159.3,0.05794,0.00011,1.09589]
[1585769593873,113.41,6188.81,159.3,0.05791,0.00011,1.09533]
[1585769599418,113.37,6188.94,159.3,0.05785,0.00011,1.09452]
[1585769611418,113.37,6188.6,159.3,0.05781,0.00011,1.09379]
[1585769617418,113.36,6188.62,159.3,0.05778,0.00011,1.09341]
[1585769622900,113.35,6188.63,159.3,0.05777,0.00011,1.09328]
[1585769629418,113.33,6189.94,159.3,0.05789,0.00011,1.0952]
[1585769635161,113.32,6189.92,159.3,0.05786,0.00011,1.0948]
[1585769641418,113.31,6189.61,159.3,0.05781,0.00011,1.09396]
[1585769653418,113.3,6187.94,159.3,0.0576,0.00011,1.09063]
[1585769659418,113.29,6187.84,159.3,0.05759,0.00011,1.09033]
[1585769665418,113.29,6187.8,159.3,0.05757,0.00011,1.09009]
[1585769671300,113.28,6187.78,159.3,0.05756,0.00011,1.09]
[1585769677418,113.28,6187.75,159.3,0.05754,0.00011,1.08962]
[1585769682488,113.23,6188.95,159.3,0.05758,0.00011,1.09045]
[1585769688530,113.27,6190.13,159.3,0.05778,0.00011,1.09355]
[1585769692643,113.27,6190.02,159.3,0.05777,0.00011,1.09342]
[1585769701417,113.25,6189.72,159.3,0.0577,0.00011,1.09235]
[1585769707418,113.23,6188.78,159.3,0.05757,0.00011,1.09026]
[1585769712700,113.24,6188.26,159.3,0.05753,0.00011,1.0895]
[1585769725418,113.23,6187.78,159.3,0.05746,0.00011,1.08842]
[1585769730826,113.23,6187.05,159.3,0.05739,0.00011,1.08723]
[1585769735862,113.22,6187.56,159.3,0.0574,0.00011,1.08749]
[1585769740893,113.23,6187.67,159.3,0.05745,0.00011,1.08814]
[1585769746418,113.23,6187.7,159.3,0.05745,0.00011,1.0882]
[1585769752418,113.24,6187.7,159.3,0.05745,0.00011,1.08825]
[1585769758418,113.23,6187.85,159.3,0.05747,0.00011,1.0885]
[1585769769093,113.23,6187.58,159.3,0.05743,0.00011,1.08788]
[1585769776418,113.23,6188.03,159.3,0.05748,0.00011,1.08876]
[1585769782418,113.26,6187.41,159.3,0.05747,0.00011,1.08844]
[1585769794418,113.24,6186.8,159.3,0.05735,0.00011,1.08656]
[1585769800418,113.24,6186.85,159.3,0.05735,0.00011,1.08655]
[1585769806350,113.25,6187.83,159.3,0.05749,0.00011,1.08874]
[1585769811386,113.24,6188.26,159.3,0.05751,0.00011,1.08922]
[1585769821456,113.23,6188.54,159.3,0.05752,0.00011,1.08941]
[1585769827418,113.24,6188.09,159.3,0.05749,0.00011,1.08888]
[1585769832531,113.27,6187.52,159.3,0.05748,0.00011,1.08859]
[1585769838576,113.23,6186.98,159.3,0.05736,0.00011,1.0867]
[1585769845418,113.23,6187.03,159.3,0.05737,0.00011,1.08687]
[1585769850661,113.24,6187.02,159.3,0.05737,0.00011,1.08691]
[1585769857418,113.24,6187.1,159.3,0.05738,0.00011,1.08693]
[1585769869418,113.24,6187.08,159.3,0.05738,0.00011,1.08699]
[1585769874830,113.24,6186.93,159.3,0.05737,0.00011,1.08674]
[1585769879860,113.24,6187.04,159.3,0.05738,0.00011,1.087]
[1585769889932,113.26,6186.64,159.3,0.05737,0.00011,1.08671]
[1585769895978,113.25,6186.03,159.3,0.05728,0.00011,1.08534]
[1585769901011,113.25,6185.84,159.3,0.05727,0.00011,1.0851]
[1585769906958,113.26,6185.91,159.3,0.05728,0.00011,1.0853]
[1585769918133,113.27,6185.98,159.3,0.0573,0.00011,1.08547]
[1585769923418,113.27,6185.91,159.3,0.05729,0.00011,1.0854]
[1585769929418,113.27,6185.95,159.3,0.05731,0.00011,1.08563]
[1585769940289,113.28,6185.77,159.3,0.0573,0.00011,1.08546]
[1585769947418,113.28,6185.47,159.3,0.05728,0.00011,1.08507]
[1585769948623,113.28,6185.47,159.3,0.05728,0.00011,1.08507]
[1585769954384,113.32,6183.59,159.3,0.05714,0.00011,1.08274]
[1585769959418,113.31,6182.02,159.3,0.05694,0.00011,1.07952]
[1585769969488,113.33,6179.16,159.3,0.05667,0.00011,1.075]
[1585769971455,113.34,6179.01,159.3,0.05668,0.00011,1.07494]
[1585769976536,113.35,6178.9,159.3,0.05668,0.00011,1.07495]
[1585769981577,113.35,6180.88,159.3,0.05689,0.00011,1.07841]
[1585769992418,113.38,6180.84,159.3,0.05695,0.00011,1.07935]
[1585769997685,113.4,6180.09,159.3,0.0569,0.00011,1.07851]
[1585770002720,113.41,6179.68,159.3,0.05687,0.00011,1.07792]
[1585770007757,113.42,6179.13,159.3,0.05683,0.00011,1.07726]
[1585770018834,113.44,6180.7,159.3,0.05703,0.00011,1.0805]
[1585770028904,113.45,6181.75,159.3,0.05717,0.00011,1.08274]
[1585770033938,113.47,6181.36,159.3,0.05714,0.00011,1.08224]
[1585770044008,113.46,6181.65,159.3,0.05716,0.00011,1.08267]
[1585770049043,113.46,6181.95,159.3,0.0572,0.00011,1.08318]
[1585770055085,113.47,6181.72,159.3,0.0572,0.00011,1.08314]
[1585770060736,113.48,6181.63,159.3,0.0572,0.00011,1.08314]
[1585770063460,113.48,6181.71,159.3,0.0572,0.00011,1.08315]
[1585770069183,113.48,6182.07,159.3,0.05725,0.00011,1.08399]
[1585770074219,113.49,6181.23,159.3,0.05717,0.00011,1.08273]
[1585770079418,113.47,6181.27,159.3,0.05715,0.00011,1.08233]
[1585770090329,113.47,6186.39,159.3,0.05769,0.00011,1.09134]
[1585770095363,113.48,6188.73,159.3,0.05795,0.00011,1.09558]
[1585770100398,113.47,6189.63,159.3,0.05803,0.00011,1.09691]
[1585770105434,113.45,6189.37,159.3,0.05796,0.00011,1.09588]
[1585770107790,113.44,6189.63,159.3,0.05797,0.00011,1.09599]
[1585770121418,113.4,6190.15,159.3,0.05795,0.00011,1.09588]
[1585770126584,113.39,6190.11,159.3,0.05794,0.00011,1.09572]
[1585770131616,113.36,6190.54,159.3,0.05794,0.00011,1.09568]
[1585770141686,113.31,6194.8,159.3,0.0583,0.00011,1.10182]
[1585770148418,113.32,6195.14,159.3,0.05836,0.00011,1.10285]
[1585770153247,113.29,6195.31,159.3,0.05832,0.00011,1.10217]
[1585770159815,113.27,6196.32,159.3,0.05839,0.00011,1.10334]
[1585770169883,113.21,6195.06,159.3,0.05815,0.00011,1.09959]
[1585770175418,113.21,6195.01,159.3,0.05814,0.00011,1.09946]
[1585770180449,113.2,6195.12,160.3,0.05814,0.00011,1.09947]
[1585770193418,112.96,6195.49,160.3,0.05775,0.00011,1.09367]
[1585770199089,112.85,6195.91,160.3,0.05759,0.00011,1.09146]
[1585770204122,112.79,6197.05,160.3,0.05761,0.00011,1.09188]
[1585770206968,112.76,6197.15,160.3,0.05756,0.00011,1.09119]
[1585770207032,112.76,6197.15,160.3,0.05756,0.00011,1.09119]
[1585770207337,112.76,6197.15,160.3,0.05756,0.00011,1.09119]
[1585770220418,112.36,6195.8,160.3,0.0567,0.00011,1.07813]
[1585770226418,112.19,6195.71,160.3,0.05638,0.00011,1.07324]
[1585770232165,112.06,6195.77,160.3,0.05617,0.00011,1.07005]
[1585770238418,111.89,6195.81,160.3,0.05586,0.00011,1.06548]
[1585770244418,111.75,6195.87,160.3,0.05563,0.00011,1.062]
[1585770250418,111.62,6195.92,160.3,0.05541,0.00011,1.05862]
[1585770261524,111.4,6195.74,160.3,0.055,0.00011,1.05241]
[1585770266558,111.31,6196.24,160.3,0.05489,0.00011,1.05091]
[1585770273606,111.19,6196.44,160.3,0.05469,0.00011,1.04784]
[1585770279650,111.1,6196.23,160.3,0.0545,0.00011,1.04496]
[1585770290725,110.9,6196.29,160.3,0.05416,0.0001,1.03983]
[1585770295761,110.84,6196.69,160.3,0.0541,0.0001,1.03893]
[1585770300793,110.77,6197.91,160.3,0.0541,0.0001,1.03914]
[1585770304791,110.67,6199.52,160.3,0.05409,0.0001,1.0392]
[1585770304793,110.67,6199.52,160.3,0.05409,0.0001,1.0392]
[1585770305487,110.61,6201.91,160.3,0.05424,0.00011,1.04189]
[1585770305489,110.61,6201.91,160.3,0.05424,0.00011,1.04189]
[1585770310639,110.62,6204.71,160.3,0.05456,0.00011,1.04721]
[1585770313580,110.6,6204.76,160.3,0.05453,0.00011,1.0468]
[1585770314017,110.59,6205.01,160.3,0.05453,0.00011,1.04694]
[1585770320937,110.62,6206.3,160.3,0.05471,0.00011,1.04985]
[1585770332010,110.63,6206.84,160.3,0.05479,0.00011,1.05103]
[1585770332592,110.63,6206.84,160.3,0.05479,0.00011,1.05103]
[1585770340053,110.62,6210.63,160.3,0.05517,0.00011,1.05751]
[1585770345105,110.63,6211.14,160.3,0.05525,0.00011,1.0588]
[1585770348982,110.63,6210.87,160.3,0.05522,0.00011,1.05825]
[1585770359437,110.61,6212.14,160.3,0.05532,0.00011,1.05994]
[1585770365246,110.61,6211.37,160.3,0.05524,0.00011,1.05864]
[1585770370282,110.61,6210.51,160.3,0.05513,0.00011,1.05691]
[1585770373148,110.62,6209.4,160.3,0.05503,0.00011,1.05518]
[1585770378339,110.6,6207.69,160.3,0.05483,0.00011,1.05183]
[1585770381263,110.62,6207.56,160.3,0.05484,0.00011,1.05199]
[1585770387400,110.65,6203.98,160.3,0.05451,0.00011,1.04643]
[1585770398477,110.65,6203.94,160.3,0.05451,0.00011,1.0463]
[1585770408544,110.68,6203.68,160.3,0.05453,0.00011,1.04657]
[1585770413578,110.71,6202.09,160.3,0.05441,0.00011,1.04452]
[1585770418617,110.73,6202.59,160.3,0.0545,0.00011,1.04589]
[1585770423650,110.71,6202.52,160.3,0.05446,0.00011,1.04536]
[1585770434727,110.74,6203.37,160.3,0.0546,0.00011,1.04761]
[1585770439761,110.72,6205.57,160.3,0.0548,0.00011,1.05092]
[1585770444801,110.74,6206.55,160.3,0.05494,0.00011,1.05322]
[1585770449833,110.74,6207.27,160.3,0.05502,0.00011,1.05452]
[1585770455059,110.74,6207.56,160.3,0.05505,0.00011,1.05502]
[1585770461916,110.74,6208.22,160.3,0.05511,0.00011,1.05614]
[1585770466952,110.75,6208.63,160.3,0.05517,0.00011,1.05707]
[1585770472305,110.74,6209.36,160.3,0.05522,0.00011,1.05801]
[1585770478030,110.73,6209.92,160.3,0.05527,0.00011,1.05879]
[1585770484072,110.74,6208.87,160.3,0.05519,0.00011,1.05735]
[1585770489106,110.72,6208.74,160.3,0.05513,0.00011,1.0564]
[1585770499418,110.7,6210.5,160.3,0.05529,0.00011,1.05914]
[1585770510256,110.7,6211.21,160.3,0.05535,0.00011,1.06024]
[1585770515288,110.69,6211.0,160.3,0.05531,0.00011,1.05952]
[1585770520326,110.69,6210.58,160.3,0.05527,0.00011,1.05882]
[1585770532418,110.67,6210.62,160.3,0.05523,0.00011,1.0582]
[1585770537441,110.66,6211.17,160.3,0.05527,0.00011,1.059]
[1585770542476,110.66,6211.25,160.3,0.05528,0.00011,1.0592]
[1585770547514,110.66,6211.34,160.3,0.05529,0.00011,1.05926]
[1585770557579,110.65,6211.01,160.3,0.05524,0.00011,1.05841]
[1585770563624,110.64,6211.22,160.3,0.05524,0.00011,1.05858]
[1585770567545,110.64,6211.25,160.3,0.05524,0.00011,1.05855]
[1585770572558,110.64,6213.52,160.3,0.05548,0.00011,1.06244]
[1585770575899,110.59,6214.43,160.3,0.05548,0.00011,1.06269]
[1585770581748,110.61,6213.47,160.3,0.05543,0.00011,1.06168]
[1585770586786,110.62,6213.18,160.3,0.05541,0.00011,1.06137]
[1585770592418,110.59,6213.6,160.3,0.05539,0.00011,1.06121]
[1585770596804,110.6,6213.25,160.3,0.05537,0.00011,1.06083]
[1585770601892,110.62,6211.83,160.3,0.05527,0.00011,1.05903]
[1585770602774,110.62,6211.83,160.3,0.05527,0.00011,1.05903]
[1585770608951,110.64,6206.81,160.3,0.05477,0.00011,1.05056]
[1585770609830,110.64,6206.81,160.3,0.05477,0.00011,1.05056]
[1585770614983,110.57,6203.87,160.3,0.05434,0.00011,1.0436]
[1585770620018,110.6,6204.57,160.3,0.05446,0.00011,1.04555]
[1585770630085,110.65,6205.36,160.3,0.05463,0.00011,1.04822]
[1585770635121,110.66,6204.43,160.3,0.05454,0.00011,1.04662]
[1585770642732,110.68,6204.56,160.3,0.0546,0.00011,1.04755]
[1585770650227,110.68,6204.21,160.3,0.05457,0.00011,1.04701]
[1585770655265,110.7,6204.43,160.3,0.05461,0.00011,1.0477]
[1585770660305,110.69,6205.13,160.3,0.05467,0.00011,1.0487]
[1585770670369,110.73,6203.86,160.3,0.05461,0.00011,1.04759]
[1585770675401,110.73,6204.5,160.3,0.05468,0.00011,1.04874]
[1585770680439,110.74,6206.39,160.3,0.0549,0.00011,1.05241]
[1585770686479,110.74,6206.42,160.3,0.0549,0.00011,1.05245]
[1585770696548,110.74,6206.98,160.3,0.05496,0.00011,1.05336]
[1585770701583,110.73,6207.8,160.3,0.05501,0.00011,1.05433]
[1585770706620,110.75,6207.5,160.3,0.05503,0.00011,1.0545]
[1585770711654,110.75,6207.53,160.3,0.05502,0.00011,1.05437]
[1585770721724,110.74,6208.19,160.3,0.05508,0.00011,1.05548]
[1585770726759,110.75,6208.04,160.3,0.05507,0.00011,1.0553]
[1585770731795,110.74,6208.11,160.3,0.05507,0.00011,1.05529]
[1585770736825,110.75,6206.56,160.3,0.05492,0.00011,1.05279]
[1585770746897,110.75,6206.2,160.3,0.05489,0.00011,1.05218]
[1585770751933,110.78,6205.58,160.3,0.05486,0.00011,1.05163]
[1585770756969,110.76,6205.49,160.3,0.05481,0.00011,1.05086]
[1585770762005,110.77,6204.57,160.3,0.05474,0.00011,1.04959]
[1585770772418,110.77,6208.25,160.3,0.05513,0.00011,1.0561]
[1585770773321,110.77,6208.25,160.3,0.05513,0.00011,1.0561]
[1585770779123,110.77,6210.05,160.3,0.05532,0.00011,1.05931]
[1585770783294,110.76,6208.76,160.3,0.05517,0.00011,1.0569]
[1585770790204,110.76,6207.68,160.3,0.05505,0.00011,1.05484]
[1585770795237,110.74,6208.14,160.3,0.05506,0.00011,1.05514]
[1585770800273,110.75,6207.94,160.3,0.05506,0.00011,1.05503]
[1585770805307,110.77,6207.09,160.3,0.055,0.00011,1.05396]
[1585770810342,110.77,6206.29,160.3,0.05492,0.00011,1.05266]
[1585770820414,110.76,6206.67,160.3,0.05493,0.00011,1.05278]
[1585770825450,110.75,6207.13,160.3,0.05497,0.00011,1.0535]
[1585770830481,110.77,6208.1,160.3,0.0551,0.00011,1.05562]
[1585770840552,110.76,6208.09,160.3,0.05508,0.00011,1.05537]
[1585770845588,110.73,6209.01,160.3,0.05512,0.00011,1.05612]
[1585770850622,110.74,6209.15,160.3,0.05516,0.00011,1.05673]
[1585770855661,110.74,6208.79,160.3,0.05513,0.00011,1.05622]
[1585770865727,110.75,6208.58,160.3,0.05511,0.00011,1.05589]
[1585770870764,110.71,6209.13,160.3,0.05512,0.00011,1.05606]
[1585770875796,110.73,6209.11,160.3,0.05514,0.00011,1.05639]
[1585770880835,110.74,6208.91,160.3,0.05512,0.00011,1.05611]
[1585770890903,110.73,6208.89,160.3,0.05511,0.00011,1.05588]
[1585770897949,110.73,6208.83,160.3,0.05509,0.00011,1.05565]
[1585770902985,110.72,6209.39,160.3,0.05515,0.00011,1.05657]
[1585770908020,110.68,6210.95,160.3,0.05524,0.00011,1.05821]
[1585770918093,110.7,6212.58,160.3,0.05544,0.00011,1.0615]
[1585770923129,110.71,6212.45,160.3,0.05545,0.00011,1.06171]
[1585770928164,110.68,6212.62,160.3,0.05542,0.00011,1.06118]
[1585770939243,110.66,6213.4,160.3,0.05546,0.00011,1.06195]
[1585770945284,110.65,6213.57,160.3,0.05546,0.00011,1.06197]
[1585770951324,110.64,6213.59,160.3,0.05544,0.00011,1.06171]
[1585770961393,110.63,6213.73,160.3,0.05543,0.00011,1.06155]
[1585770962135,110.63,6213.73,160.3,0.05543,0.00011,1.06155]
[1585770967418,110.61,6215.43,160.3,0.05559,0.00011,1.06418]
[1585770972469,110.6,6215.41,160.3,0.05557,0.00011,1.06393]
[1585770978513,110.58,6215.38,160.3,0.05552,0.00011,1.06314]
[1585770988585,110.57,6212.19,160.3,0.05516,0.00011,1.0572]
[1585770990151,110.59,6211.87,160.3,0.05517,0.00011,1.05729]
[1585770995633,110.58,6210.66,160.3,0.05501,0.00011,1.05462]
[1585771000666,110.58,6209.97,160.3,0.05494,0.00011,1.05341]
[1585771010735,110.6,6205.89,160.3,0.05454,0.00011,1.04672]
[1585771015771,110.6,6205.05,160.3,0.05446,0.00011,1.04535]
[1585771020810,110.61,6205.13,160.3,0.05449,0.00011,1.04575]
[1585771030877,110.65,6204.53,160.3,0.05449,0.00011,1.04562]
[1585771035912,110.66,6204.31,160.3,0.05448,0.00011,1.04555]
[1585771036236,110.66,6204.31,160.3,0.05448,0.00011,1.04555]
[1585771041955,110.69,6202.88,160.3,0.05439,0.00011,1.04383]
[1585771042118,110.69,6202.88,160.3,0.05439,0.00011,1.04383]
[1585771050633,110.7,6199.54,160.3,0.05406,0.0001,1.03831]
[1585771058064,110.75,6200.08,160.3,0.05418,0.0001,1.0402]
[1585771063100,110.77,6199.94,160.3,0.05421,0.0001,1.04056]
[1585771069140,110.76,6200.17,160.3,0.05423,0.0001,1.04088]
[1585771079212,110.81,6202.18,160.3,0.05452,0.00011,1.04569]
[1585771084246,110.81,6203.08,160.3,0.05462,0.00011,1.04734]
[1585771087487,110.83,6203.03,160.3,0.05464,0.00011,1.04769]
[1585771099350,110.87,6203.73,160.3,0.05478,0.00011,1.04987]
[1585771110428,110.86,6203.16,160.3,0.0547,0.00011,1.04858]
[1585771115465,110.84,6204.39,160.3,0.0548,0.00011,1.0503]
[1585771120497,110.85,6205.51,160.3,0.05494,0.00011,1.05257]
[1585771130573,110.85,6207.19,160.3,0.05512,0.00011,1.05552]
[1585771135609,110.86,6207.14,160.3,0.05512,0.00011,1.05551]
[1585771140642,110.85,6208.26,160.3,0.05522,0.00011,1.05724]
[1585771145673,110.85,6208.56,160.3,0.05525,0.00011,1.05773]
[1585771150716,110.84,6207.59,160.3,0.05514,0.00011,1.05595]
[1585771160782,110.85,6207.31,160.3,0.05511,0.00011,1.0555]
[1585771165813,110.84,6206.16,160.3,0.05498,0.00011,1.05329]
[1585771170850,110.83,6205.45,160.3,0.05489,0.00011,1.05187]
[1585771180921,110.84,6207.06,160.3,0.05507,0.00011,1.05481]
[1585771185962,110.79,6208.48,160.3,0.05514,0.00011,1.05601]
[1585771190991,110.82,6209.99,160.3,0.05534,0.00011,1.05936]
[1585771196026,110.83,6210.21,160.3,0.05539,0.00011,1.06013]
[1585771199580,110.82,6209.44,160.3,0.05529,0.00011,1.05855]
[1585771205120,110.84,6204.97,160.3,0.05485,0.00011,1.05106]
[1585771211083,110.82,6204.06,160.3,0.05471,0.00011,1.04877]
[1585771216164,110.83,6202.42,160.3,0.05456,0.00011,1.04617]
[1585771221203,110.84,6201.21,160.3,0.05446,0.00011,1.04452]
[1585771231269,110.87,6199.37,160.3,0.0543,0.0001,1.04179]
[1585771236306,110.87,6200.91,160.3,0.05447,0.00011,1.04459]
[1585771241341,110.89,6200.56,160.3,0.05447,0.00011,1.04452]
[1585771246418,110.9,6201.68,160.3,0.0546,0.00011,1.04674]
[1585771257457,110.92,6201.94,160.3,0.05466,0.00011,1.0476]
[1585771262488,110.92,6202.0,160.3,0.05466,0.00011,1.04772]
[1585771267526,110.93,6201.86,160.3,0.05468,0.00011,1.0479]
[1585771272558,110.94,6201.99,160.3,0.0547,0.00011,1.04828]
[1585771278605,110.95,6201.82,160.3,0.05469,0.00011,1.04813]
[1585771283635,110.95,6201.8,160.3,0.05471,0.00011,1.04831]
[1585771288672,110.95,6202.34,160.3,0.05476,0.00011,1.04924]
[1585771293708,110.93,6203.87,160.3,0.05488,0.00011,1.05131]
[1585771298740,110.95,6204.71,160.3,0.05501,0.00011,1.05332]
[1585771309418,110.95,6205.67,160.3,0.05511,0.00011,1.05498]
[1585771312092,110.95,6205.66,160.3,0.0551,0.00011,1.05491]
[1585771318418,110.94,6205.69,160.3,0.05509,0.00011,1.05478]
[1585771328948,110.92,6205.82,160.3,0.05506,0.00011,1.05436]
[1585771333987,110.93,6206.51,160.3,0.05516,0.00011,1.05589]
[1585771339022,110.93,6207.15,160.3,0.05522,0.00011,1.05689]
[1585771349094,110.91,6207.48,160.3,0.05523,0.00011,1.05716]
[1585771354418,110.91,6207.74,160.3,0.05524,0.00011,1.05739]
[1585771357524,110.9,6207.79,160.3,0.05524,0.00011,1.05726]
[1585771363418,110.89,6207.97,160.3,0.05524,0.00011,1.0573]
[1585771369418,110.89,6208.01,160.3,0.05523,0.00011,1.05726]
[1585771380309,110.88,6208.14,160.3,0.05523,0.00011,1.05718]
[1585771385343,110.87,6208.65,160.3,0.05527,0.00011,1.05793]
[1585771385501,110.87,6208.65,160.3,0.05527,0.00011,1.05793]
[1585771392060,110.86,6209.28,160.3,0.05531,0.00011,1.05865]
[1585771397427,110.85,6209.31,160.3,0.0553,0.00011,1.05855]
[1585771402464,110.84,6209.52,160.3,0.05532,0.00011,1.05876]
[1585771407496,110.83,6209.97,160.3,0.05534,0.00011,1.05926]
[1585771412530,110.77,6212.51,160.3,0.0555,0.00011,1.062]
[1585771422605,110.82,6211.51,160.3,0.05547,0.00011,1.06137]
[1585771429418,110.78,6211.88,160.3,0.05544,0.00011,1.06096]
[1585771434688,110.77,6212.37,160.3,0.05547,0.00011,1.0616]
[1585771439721,110.77,6212.66,160.3,0.0555,0.00011,1.06209]
[1585771449789,110.74,6213.13,160.3,0.05551,0.00011,1.06231]
[1585771454825,110.73,6213.9,160.3,0.05558,0.00011,1.06339]
[1585771460868,110.72,6213.97,160.3,0.05556,0.00011,1.06317]
[1585771464663,110.71,6214.08,160.3,0.05556,0.00011,1.06316]
[1585771469932,110.67,6216.05,160.3,0.05569,0.00011,1.06545]
[1585771474964,110.68,6216.56,160.3,0.05575,0.00011,1.06648]
[1585771480002,110.63,6218.15,160.3,0.05584,0.00011,1.06813]
[1585771490180,110.46,6226.78,160.3,0.05647,0.00011,1.07908]
[1585771495288,110.52,6232.83,160.3,0.05723,0.00011,1.09157]
[1585771501147,110.51,6234.03,160.3,0.05734,0.00011,1.09345]
[1585771501231,110.51,6234.03,160.3,0.05734,0.00011,1.09345]
[1585771507190,110.43,6235.65,160.3,0.05737,0.00011,1.09407]
[1585771508624,110.44,6235.71,160.3,0.0574,0.00011,1.09456]
[1585771525314,110.25,6239.87,160.3,0.0575,0.00011,1.09682]
[1585771530350,110.21,6240.14,160.3,0.05746,0.00011,1.0963]
[1585771535378,110.26,6238.59,160.3,0.05737,0.00011,1.09466]
[1585771542090,110.09,6235.24,160.3,0.0567,0.00011,1.08399]
[1585771543291,110.11,6235.38,160.3,0.05676,0.00011,1.08481]
[1585771548478,110.1,6233.18,160.3,0.0565,0.00011,1.08061]
[1585771553513,110.09,6231.94,160.3,0.05634,0.00011,1.07797]
[1585771558546,110.03,6231.86,160.3,0.05624,0.00011,1.07636]
[1585771568615,109.99,6232.32,160.3,0.05621,0.00011,1.07605]
[1585771570443,109.99,6232.15,160.3,0.05619,0.00011,1.07571]
[1585771575667,109.98,6230.16,160.3,0.05595,0.00011,1.07177]
[1585771580703,109.95,6230.28,160.3,0.05592,0.00011,1.07135]
[1585771586744,109.94,6230.25,160.3,0.0559,0.00011,1.07094]
[1585771596812,109.92,6229.83,160.3,0.05579,0.00011,1.06929]
[1585771603418,109.92,6229.42,160.3,0.05576,0.00011,1.06867]
[1585771608898,109.92,6228.74,160.3,0.05568,0.00011,1.06733]
[1585771618966,109.87,6228.48,160.3,0.05557,0.00011,1.06569]
[1585771624418,109.88,6228.51,160.3,0.05559,0.00011,1.06604]
[1585771630418,109.88,6228.23,160.3,0.05556,0.00011,1.06541]
[1585771641120,109.87,6230.81,160.3,0.05582,0.00011,1.06993]
[1585771646153,109.86,6230.88,160.3,0.05581,0.00011,1.06967]
[1585771651192,109.87,6230.89,160.3,0.05581,0.00011,1.0697]
[1585771663277,109.83,6231.0,160.3,0.05577,0.00011,1.06903]
[1585771668315,109.82,6228.63,160.3,0.05549,0.00011,1.0645]
[1585771673348,109.84,6227.2,160.3,0.05536,0.00011,1.06224]
[1585771675307,109.84,6227.2,160.3,0.05536,0.00011,1.06224]
[1585771680399,109.84,6225.96,160.3,0.05524,0.00011,1.06026]
[1585771689714,109.83,6225.31,160.3,0.05515,0.00011,1.0587]
[1585771695498,109.85,6227.04,160.3,0.05537,0.00011,1.0623]
[1585771700538,109.82,6227.56,160.3,0.05536,0.00011,1.06235]
[1585771711418,109.84,6228.93,160.3,0.05555,0.00011,1.0653]
[1585771717418,109.84,6228.45,160.3,0.05549,0.00011,1.06433]
[1585771723418,109.83,6228.67,160.3,0.05551,0.00011,1.06465]
[1585771729418,109.84,6228.57,160.3,0.0555,0.00011,1.06454]
[1585771735418,109.83,6228.87,160.3,0.05551,0.00011,1.06481]
[1585771740815,109.82,6228.76,160.3,0.0555,0.00011,1.06452]
[1585771746856,109.83,6227.8,160.3,0.05541,0.00011,1.06308]
[1585771752011,109.83,6228.09,160.3,0.05543,0.00011,1.06339]
[1585771759418,109.82,6228.11,160.3,0.05543,0.00011,1.0634]
[1585771764987,109.82,6228.54,160.3,0.05548,0.00011,1.06417]
[1585771770021,109.82,6229.06,160.3,0.05553,0.00011,1.06503]
[1585771780087,109.82,6228.7,160.3,0.05548,0.00011,1.06425]
[1585771786418,109.82,6228.66,160.3,0.05547,0.00011,1.06399]
[1585771792172,109.81,6228.55,160.3,0.05544,0.00011,1.06366]
[1585771797205,109.81,6228.32,160.3,0.05542,0.00011,1.06326]
[1585771800359,109.8,6228.83,160.3,0.05546,0.00011,1.06389]
[1585771807418,109.81,6229.15,160.3,0.05551,0.00011,1.06477]
[1585771813418,109.8,6229.1,160.3,0.05549,0.00011,1.06444]
[1585771819362,109.81,6229.26,160.3,0.05551,0.00011,1.06482]
[1585771824753,109.8,6229.3,160.3,0.05551,0.00011,1.06481]
[1585771830440,109.8,6229.05,160.3,0.05549,0.00011,1.06436]
[1585771835478,109.8,6228.93,160.3,0.05546,0.00011,1.06393]
[1585771840508,109.79,6229.09,160.3,0.05547,0.00011,1.06402]
[1585771846418,109.79,6229.17,160.3,0.05547,0.00011,1.06414]
[1585771857628,109.79,6229.93,160.3,0.05554,0.00011,1.06534]
[1585771862664,109.8,6229.23,160.3,0.05549,0.00011,1.06449]
[1585771867700,109.78,6229.48,160.3,0.05548,0.00011,1.06432]
[1585771872736,109.79,6229.59,160.3,0.05551,0.00011,1.06478]
[1585771885418,109.79,6229.78,160.3,0.05552,0.00011,1.06504]
[1585771896901,109.78,6229.88,160.3,0.05551,0.00011,1.06486]
[1585771906975,109.78,6228.73,160.3,0.0554,0.00011,1.06294]
[1585771912007,109.79,6228.8,160.3,0.05541,0.00011,1.06307]
[1585771917043,109.79,6228.61,160.3,0.0554,0.00011,1.06284]
[1585771923083,109.78,6228.64,160.3,0.05539,0.00011,1.06276]
[1585771930136,109.79,6228.45,160.3,0.05537,0.00011,1.06246]
[1585771935166,109.79,6228.19,160.3,0.05535,0.00011,1.06203]
[1585771940201,109.79,6228.21,160.3,0.05535,0.00011,1.06212]
[1585771945239,109.79,6227.96,160.3,0.05533,0.00011,1.06169]
[1585771950277,109.79,6227.52,160.3,0.05528,0.00011,1.06097]
[1585771960342,109.79,6228.22,160.3,0.05534,0.00011,1.06187]
[1585771965379,109.8,6228.29,160.3,0.05537,0.00011,1.06233]
[1585771970415,109.8,6228.31,160.3,0.05538,0.00011,1.06251]
[1585771980485,109.8,6228.98,160.3,0.05545,0.00011,1.06364]
[1585771987418,109.8,6228.91,160.3,0.05545,0.00011,1.0636]
[1585771992571,109.8,6228.91,160.3,0.05545,0.00011,1.0636]
[1585772003649,109.81,6226.35,160.3,0.05518,0.00011,1.05917]
[1585772008683,109.82,6225.1,160.3,0.05506,0.00011,1.05711]
[1585772014418,109.83,6224.22,160.3,0.05498,0.00011,1.05566]
[1585772019762,109.86,6221.94,160.3,0.0548,0.00011,1.05253]
[1585772029828,109.84,6226.8,160.3,0.05528,0.00011,1.06068]
[1585772034867,109.87,6227.3,160.3,0.05539,0.00011,1.06241]
[1585772041344,109.88,6226.12,160.3,0.05527,0.00011,1.06048]
[1585772046949,109.89,6224.43,160.3,0.05512,0.00011,1.05782]
[1585772051983,109.89,6223.4,160.3,0.05501,0.00011,1.05596]
[1585772057020,109.92,6222.12,160.3,0.05492,0.00011,1.05436]
[1585772057492,109.92,6222.12,160.3,0.05492,0.00011,1.05436]
[1585772063063,109.91,6220.28,160.3,0.05471,0.00011,1.05098]
[1585772068102,109.93,6219.99,160.3,0.05471,0.00011,1.05085]
[1585772078169,109.94,6226.74,160.3,0.05545,0.00011,1.06319]
[1585772083205,109.95,6226.22,160.3,0.05541,0.00011,1.06247]
[1585772088238,109.94,6224.61,160.3,0.05522,0.00011,1.05937]
[1585772088296,109.94,6224.61,160.3,0.05522,0.00011,1.05937]
[1585772095418,109.94,6224.18,160.3,0.05517,0.00011,1.0586]
[1585772100488,109.95,6224.1,160.3,0.05518,0.00011,1.0587]
[1585772107418,109.96,6223.69,160.3,0.05516,0.00011,1.05825]
[1585772110649,109.95,6223.66,160.3,0.05513,0.00011,1.05789]
[1585772116418,109.97,6223.57,160.3,0.05515,0.00011,1.0582]
[1585772122418,109.97,6223.63,160.3,0.05516,0.00011,1.05827]
[1585772127512,109.97,6223.69,160.3,0.05517,0.00011,1.05842]
[1585772137585,109.96,6225.18,160.3,0.0553,0.00011,1.06065]
[1585772142617,109.94,6227.4,160.3,0.05551,0.00011,1.06419]
[1585772147650,109.97,6227.93,160.3,0.05562,0.00011,1.06594]
[1585772152686,109.96,6228.52,160.3,0.05565,0.00011,1.06653]
[1585772157723,109.97,6227.5,160.3,0.05557,0.00011,1.06516]
[1585772169808,109.95,6227.35,160.3,0.05552,0.00011,1.06429]
[1585772174842,109.94,6227.85,160.3,0.05556,0.00011,1.065]
[1585772179878,109.92,6228.99,160.3,0.05563,0.00011,1.06632]
[1585772183361,109.93,6229.66,160.3,0.05574,0.00011,1.068]
[1585772193975,109.92,6230.95,160.3,0.05583,0.00011,1.06965]
[1585772199011,109.91,6231.21,160.3,0.05585,0.00011,1.06994]
[1585772204047,109.98,6229.18,160.3,0.05576,0.00011,1.06829]
[1585772209082,109.96,6225.35,160.3,0.0553,0.00011,1.06068]
[1585772219151,109.9,6227.37,160.3,0.05542,0.00011,1.06279]
[1585772224186,109.89,6227.7,160.3,0.05543,0.00011,1.063]
[1585772229220,109.9,6227.67,160.3,0.05545,0.00011,1.06326]
[1585772235724,109.9,6227.91,160.3,0.05548,0.00011,1.06371]
[1585772242316,109.89,6228.29,160.3,0.05551,0.00011,1.06427]
[1585772247347,109.89,6227.86,160.3,0.05546,0.00011,1.06347]
[1585772252984,109.91,6226.98,160.3,0.05539,0.00011,1.06217]
[1585772258425,109.9,6224.67,160.3,0.05512,0.00011,1.05777]
[1585772263460,109.9,6225.13,160.3,0.05517,0.00011,1.0586]
[1585772268498,109.91,6225.47,160.3,0.05522,0.00011,1.05943]
[1585772273528,109.91,6225.48,160.3,0.05523,0.00011,1.05952]
[1585772278570,109.91,6225.19,160.3,0.05521,0.00011,1.05913]
[1585772289644,109.92,6225.2,160.3,0.05522,0.00011,1.05938]
[1585772295687,109.93,6225.52,160.3,0.05526,0.00011,1.06004]
[1585772302418,109.93,6225.38,160.3,0.05526,0.00011,1.0599]
[1585772307769,109.93,6226.17,160.3,0.05534,0.00011,1.06139]
[1585772314418,109.91,6228.71,160.3,0.05556,0.00011,1.06509]
[1585772320417,109.92,6228.98,160.3,0.05562,0.00011,1.06602]
[1585772325893,109.92,6228.8,160.3,0.05559,0.00011,1.06549]
[1585772330933,109.92,6228.54,160.3,0.05556,0.00011,1.06498]
[1585772341418,109.91,6228.18,160.3,0.0555,0.00011,1.0641]
[1585772343493,109.91,6228.18,160.3,0.05551,0.00011,1.06415]
[1585772350418,109.9,6228.7,160.3,0.05555,0.00011,1.06491]
[1585772361142,109.9,6228.44,160.3,0.05552,0.00011,1.06433]
[1585772368418,109.89,6228.67,160.3,0.05553,0.00011,1.06459]
[1585772374232,109.89,6228.45,160.3,0.0555,0.00011,1.06399]
[1585772379268,109.89,6228.38,160.3,0.05549,0.00011,1.06383]
[1585772390344,109.89,6228.07,160.3,0.05545,0.00011,1.06319]
[1585772395378,109.89,6227.88,160.3,0.05543,0.00011,1.06289]
[1585772401421,109.89,6228.06,160.3,0.05545,0.00011,1.06319]
[1585772412496,109.88,6228.83,160.3,0.05553,0.00011,1.0645]
[1585772417535,109.87,6228.99,160.3,0.05553,0.00011,1.06452]
[1585772431418,109.88,6229.03,160.3,0.05552,0.00011,1.06445]
[1585772436669,109.87,6229.05,160.3,0.05551,0.00011,1.06431]
[1585772443418,109.87,6229.09,160.3,0.05551,0.00011,1.06431]
[1585772449418,109.86,6229.39,160.3,0.05554,0.00011,1.06471]
[1585772459831,109.86,6229.38,160.3,0.05553,0.00011,1.06457]
[1585772464863,109.84,6229.73,160.3,0.05553,0.00011,1.06464]
[1585772469898,109.84,6230.52,160.3,0.05562,0.00011,1.06612]
[1585772479966,109.78,6238.39,160.3,0.05637,0.00011,1.07882]
[1585772480698,109.78,6238.39,160.3,0.05637,0.00011,1.07882]
[1585772486008,109.77,6239.35,160.3,0.05644,0.00011,1.08014]
[1585772491046,109.73,6241.63,160.3,0.05661,0.00011,1.08306]
[1585772501114,109.71,6243.57,160.3,0.0568,0.00011,1.08614]
[1585772511186,109.65,6242.73,160.3,0.05659,0.00011,1.08282]
[1585772516218,109.65,6240.12,160.3,0.0563,0.00011,1.07808]
[1585772521255,109.61,6239.67,160.3,0.05619,0.00011,1.07637]
[1585772531325,109.58,6240.63,160.3,0.05624,0.00011,1.07718]
[1585772536360,109.55,6241.62,160.3,0.05629,0.00011,1.07818]
[1585772542401,109.55,6241.93,160.3,0.05631,0.00011,1.07856]
[1585772552464,109.51,6243.35,160.3,0.0564,0.00011,1.08013]
[1585772558512,109.49,6243.92,160.3,0.05642,0.00011,1.08049]
[1585772563548,109.48,6243.91,160.3,0.05639,0.00011,1.08007]
[1585772568584,109.44,6246.85,160.3,0.05665,0.00011,1.0844]
[1585772577107,109.38,6250.03,160.3,0.05689,0.00011,1.08862]
[1585772582684,109.38,6250.07,160.3,0.05689,0.00011,1.08857]
[1585772592753,109.3,6253.82,160.3,0.05715,0.00011,1.09326]
[1585772602824,109.23,6254.7,160.3,0.05713,0.00011,1.09313]
[1585772607864,109.23,6254.32,160.3,0.05709,0.00011,1.09239]
[1585772613901,109.17,6254.26,160.3,0.05697,0.00011,1.09051]
[1585772618936,109.13,6254.72,160.3,0.05694,0.00011,1.09022]
[1585772618965,109.13,6254.72,160.3,0.05694,0.00011,1.09022]
[1585772630023,109.08,6254.04,160.3,0.05678,0.00011,1.08756]
[1585772635418,109.06,6253.91,160.3,0.05673,0.00011,1.0868]
[1585772641092,109.04,6253.73,160.3,0.05667,0.00011,1.08583]
[1585772645485,109.03,6253.69,160.3,0.05663,0.00011,1.08535]
[1585772651159,109.01,6253.61,160.3,0.05659,0.00011,1.08464]
[1585772656418,108.98,6253.61,160.3,0.05654,0.00011,1.08391]
[1585772662418,108.97,6253.73,160.3,0.05653,0.00011,1.08377]
[1585772666715,108.95,6253.72,160.3,0.05651,0.00011,1.08345]
[1585772672099,108.93,6254.39,160.3,0.05653,0.00011,1.08392]
[1585772677341,108.91,6255.31,160.3,0.0566,0.00011,1.08505]
[1585772683418,108.89,6255.44,160.3,0.05657,0.00011,1.08463]
[1585772689418,108.88,6255.43,160.3,0.05654,0.00011,1.08421]
[1585772691380,108.88,6255.24,160.3,0.05653,0.00011,1.08404]
[1585772692572,108.87,6255.21,160.3,0.0565,0.00011,1.08361]
[1585772698119,108.8,6259.15,160.3,0.05682,0.00011,1.08908]
[1585772703526,108.82,6260.24,160.3,0.05697,0.00011,1.09147]
[1585772708559,108.75,6263.59,160.3,0.05721,0.00011,1.09566]
[1585772713571,108.68,6267.14,160.3,0.05747,0.00011,1.1003]
[1585772716358,108.69,6269.69,160.3,0.05777,0.00011,1.10527]
[1585772717170,108.7,6270.36,160.3,0.05787,0.00011,1.10688]
[1585772717769,108.63,6272.33,160.3,0.05796,0.00011,1.10851]
[1585772718696,108.6,6274.69,160.3,0.05817,0.00011,1.11209]
[1585772718816,108.6,6274.69,160.3,0.05817,0.00011,1.11209]
[1585772718872,108.6,6274.69,160.3,0.05817,0.00011,1.11209]
[1585772719195,108.6,6274.69,160.3,0.05817,0.00011,1.11209]
[1585772720815,108.58,6277.91,160.3,0.05849,0.00011,1.11744]
[1585772720858,108.58,6277.91,160.3,0.05849,0.00011,1.11744]
[1585772723476,108.44,6284.27,160.3,0.05895,0.00011,1.12552]
[1585772726930,108.64,6284.43,160.3,0.05934,0.00011,1.13136]
[1585772731276,108.5,6285.24,160.3,0.05917,0.00011,1.12899]
[1585772733525,108.53,6284.98,160.3,0.05918,0.00011,1.12907]
[1585772739778,108.43,6284.05,160.3,0.05889,0.00011,1.12459]
[1585772741736,108.52,6281.92,160.3,0.05883,0.00011,1.12323]
[1585772751024,108.26,6279.06,160.3,0.05801,0.00011,1.11047]
[1585772756897,108.27,6279.56,160.3,0.05809,0.00011,1.11169]
[1585772761931,108.23,6279.68,160.3,0.05803,0.00011,1.11079]
[1585772765954,108.25,6278.23,160.3,0.0579,0.00011,1.10861]
[1585772770992,108.16,6275.62,160.3,0.05745,0.00011,1.10135]
[1585772781062,108.15,6271.09,160.3,0.05692,0.00011,1.09259]
[1585772786344,108.07,6271.95,160.3,0.05688,0.00011,1.09215]
[1585772792146,108.09,6271.85,160.3,0.05688,0.00011,1.09217]
[1585772801455,108.05,6273.18,160.3,0.05696,0.00011,1.0935]
[1585772807248,108.02,6274.57,160.3,0.05706,0.00011,1.09527]
[1585772812283,108.01,6275.27,160.3,0.05713,0.00011,1.09643]
[1585772812312,108.01,6275.27,160.3,0.05713,0.00011,1.09643]
[1585772818322,107.98,6276.74,160.3,0.05723,0.00011,1.09828]
[1585772828397,107.93,6279.06,160.3,0.05739,0.00011,1.101]
[1585772833418,107.91,6279.1,160.3,0.05737,0.00011,1.10075]
[1585772838466,107.9,6277.87,160.3,0.0572,0.00011,1.09803]
[1585772841716,107.88,6277.6,160.3,0.05714,0.00011,1.09704]
[1585772841986,107.88,6277.6,160.3,0.05714,0.00011,1.09704]
[1585772845304,107.92,6276.48,160.3,0.05709,0.00011,1.09606]
[1585772850547,107.85,6274.39,160.3,0.05673,0.00011,1.0902]
[1585772855583,107.86,6272.45,160.3,0.05652,0.00011,1.08664]
[1585772861625,107.83,6271.11,160.3,0.05633,0.00011,1.08357]
[1585772866660,107.85,6270.41,160.3,0.05629,0.00011,1.08285]
[1585772871693,107.85,6270.17,160.3,0.05625,0.00011,1.08219]
[1585772881767,107.84,6274.05,160.3,0.05666,0.00011,1.08911]
[1585772886799,107.82,6274.29,160.3,0.05665,0.00011,1.08902]
[1585772891834,107.82,6273.34,160.3,0.05654,0.00011,1.0872]
[1585772902418,107.83,6272.18,160.3,0.05643,0.00011,1.08535]
[1585772907950,107.85,6270.91,160.3,0.05633,0.00011,1.08358]
[1585772912991,107.81,6270.13,160.3,0.05616,0.00011,1.08084]
[1585772918022,107.82,6269.4,160.3,0.0561,0.00011,1.07974]
[1585772928093,107.81,6269.94,160.3,0.05615,0.00011,1.08066]
[1585772929690,107.77,6271.02,160.3,0.05619,0.00011,1.08137]
[1585772930951,107.81,6271.13,160.3,0.05629,0.00011,1.08289]
[1585772937155,107.82,6273.07,160.3,0.0565,0.00011,1.08653]
[1585772942190,107.81,6273.87,160.3,0.05658,0.00011,1.08781]
[1585772947224,107.79,6273.95,160.3,0.05656,0.00011,1.08752]
[1585772952259,107.8,6273.99,160.3,0.05657,0.00011,1.08774]
[1585772958304,107.79,6273.97,160.3,0.05656,0.00011,1.08748]
[1585772958366,107.79,6273.97,160.3,0.05656,0.00011,1.08748]
[1585772962476,107.83,6273.05,160.3,0.05652,0.00011,1.08684]
[1585772968374,107.79,6271.67,160.3,0.05631,0.00011,1.08333]
[1585772973409,107.81,6269.64,160.3,0.0561,0.00011,1.07974]
[1585772984481,107.8,6268.84,160.3,0.056,0.00011,1.07815]
[1585772989522,107.8,6268.67,160.3,0.05599,0.00011,1.07785]
[1585772994555,107.82,6268.82,160.3,0.05603,0.00011,1.07854]
[1585773000607,107.82,6268.84,160.3,0.05604,0.00011,1.07874]
[1585773010664,107.83,6268.06,160.3,0.05598,0.00011,1.07762]
[1585773015699,107.84,6268.01,160.3,0.05598,0.00011,1.07774]
[1585773020737,107.81,6273.05,160.3,0.05647,0.00011,1.08598]
[1585773025773,107.83,6274.37,160.3,0.05667,0.00011,1.08921]
[1585773031418,107.83,6274.78,160.3,0.05671,0.00011,1.0898]
[1585773033410,107.82,6274.79,160.3,0.05669,0.00011,1.08956]
[1585773038859,107.82,6276.14,160.3,0.05683,0.00011,1.09186]
[1585773043899,107.8,6276.34,160.3,0.05682,0.00011,1.09175]
[1585773048934,107.79,6276.07,160.3,0.05677,0.00011,1.09106]
[1585773053967,107.78,6276.34,160.3,0.05678,0.00011,1.09115]
[1585773059004,107.77,6276.32,160.3,0.05675,0.00011,1.0908]
[1585773069074,107.76,6275.88,160.3,0.05669,0.00011,1.08972]
[1585773075116,107.74,6276.01,160.3,0.05668,0.00011,1.08957]
[1585773080444,107.78,6274.87,160.3,0.05661,0.00011,1.08842]
[1585773086190,107.69,6273.98,160.3,0.05635,0.00011,1.0842]
[1585773091226,107.73,6273.74,160.3,0.05639,0.00011,1.08486]
[1585773097755,107.73,6274.37,160.3,0.05646,0.00011,1.08594]
[1585773104316,107.72,6275.14,160.3,0.05653,0.00011,1.08708]
[1585773109354,107.73,6275.16,160.3,0.05654,0.00011,1.08736]
[1585773114385,107.72,6275.12,160.3,0.05652,0.00011,1.08697]
[1585773119423,107.72,6275.19,160.3,0.05653,0.00011,1.0872]
[1585773129497,107.71,6275.25,160.3,0.05652,0.00011,1.087]
[1585773135534,107.7,6274.67,160.3,0.05644,0.00011,1.08571]
[1585773140568,107.7,6274.43,160.3,0.05642,0.00011,1.08531]
[1585773151646,107.7,6274.41,160.3,0.0564,0.00011,1.08505]
[1585773156685,107.69,6274.34,160.3,0.05638,0.00011,1.08467]
[1585773161721,107.68,6274.55,160.3,0.05639,0.00011,1.08487]
[1585773166753,107.69,6274.56,160.3,0.0564,0.00011,1.08498]
[1585773171788,107.69,6274.51,160.3,0.0564,0.00011,1.08501]
[1585773181856,107.66,6278.28,160.3,0.05676,0.00011,1.09112]
[1585773187418,107.64,6280.54,160.3,0.05697,0.00011,1.09476]
[1585773192931,107.64,6283.23,160.3,0.05727,0.00011,1.09974]
[1585773197967,107.64,6284.32,160.3,0.05739,0.00011,1.1017]
[1585773203002,107.61,6284.08,160.3,0.0573,0.00011,1.10035]
[1585773213074,107.56,6283.21,160.3,0.05711,0.00011,1.09728]
[1585773219119,107.55,6283.72,160.3,0.05715,0.00011,1.09797]
[1585773225160,107.53,6283.75,160.3,0.05712,0.00011,1.09755]
[1585773230190,107.52,6283.88,160.3,0.05711,0.00011,1.09734]
[1585773240262,107.5,6282.21,160.3,0.05688,0.00011,1.0936]
[1585773244314,107.49,6281.86,160.3,0.05683,0.00011,1.09282]
[1585773245050,107.49,6281.86,160.3,0.05683,0.00011,1.09282]
[1585773246393,107.48,6281.38,160.3,0.05676,0.00011,1.09168]
[1585773252349,107.48,6280.35,160.3,0.05664,0.00011,1.08961]
[1585773257382,107.45,6282.35,160.3,0.05681,0.00011,1.09249]
[1585773262417,107.44,6283.67,160.3,0.05693,0.00011,1.09461]
[1585773272487,107.44,6282.84,160.3,0.05684,0.00011,1.0931]
[1585773277522,107.43,6282.72,160.3,0.0568,0.00011,1.09245]
[1585773282559,107.42,6282.91,160.3,0.05681,0.00011,1.09268]
[1585773287598,107.41,6283.01,160.3,0.05681,0.00011,1.09263]
[1585773302697,107.39,6283.71,160.3,0.05685,0.00011,1.09329]
[1585773307731,107.37,6286.67,160.3,0.05714,0.00011,1.09819]
[1585773312770,107.37,6287.19,160.3,0.05719,0.00011,1.09903]
[1585773317800,107.35,6287.28,160.3,0.05717,0.00011,1.09888]
[1585773332912,107.3,6299.22,160.3,0.05841,0.00011,1.11963]
[1585773336481,107.24,6298.63,160.3,0.05822,0.00011,1.11658]
[1585773336483,107.24,6298.63,160.3,0.05822,0.00011,1.11658]
[1585773337645,107.23,6298.28,160.3,0.05817,0.00011,1.1158]
[1585773337648,107.23,6298.28,160.3,0.05817,0.00011,1.1158]
[1585773342980,107.12,6301.44,160.3,0.05833,0.00011,1.11871]
[1585773354164,107.04,6314.79,160.3,0.05969,0.00012,1.14159]
[1585773354757,107.04,6314.79,160.3,0.05969,0.00012,1.14159]
[1585773360184,106.95,6328.81,160.3,0.06116,0.00012,1.16607]
[1585773366493,106.76,6331.38,160.3,0.06108,0.00012,1.16536]
[1585773368309,106.86,6330.71,160.3,0.06119,0.00012,1.16688]
[1585773370548,106.74,6331.37,160.3,0.06105,0.00012,1.16498]
[1585773371273,106.68,6332.96,160.3,0.06111,0.00012,1.16622]
[1585773374983,106.71,6336.27,160.3,0.06156,0.00012,1.17351]
[1585773378471,106.66,6328.11,160.3,0.06051,0.00012,1.15632]
[1585773378552,106.66,6328.11,160.3,0.06051,0.00012,1.15632]
[1585773395348,106.38,6329.45,160.3,0.06012,0.00012,1.15068]
[1585773402735,106.3,6322.91,160.3,0.05921,0.00012,1.13577]
[1585773408899,106.2,6327.94,160.3,0.05959,0.00012,1.14244]
[1585773420521,106.08,6326.93,160.3,0.05925,0.00012,1.13711]
[1585773423347,106.06,6328.0,160.3,0.05933,0.00012,1.13857]
[1585773424301,106.08,6328.11,160.3,0.05938,0.00012,1.13936]
[1585773424414,106.08,6328.11,160.3,0.05938,0.00012,1.13936]
[1585773429586,106.0,6333.11,160.3,0.05981,0.00012,1.14666]
[1585773434620,105.99,6328.66,160.3,0.05927,0.00012,1.13769]
[1585773436400,105.97,6328.39,160.3,0.05921,0.00012,1.13674]
[1585773441670,105.88,6330.51,160.3,0.05928,0.00012,1.13824]
[1585773451747,105.8,6331.01,160.3,0.05916,0.00012,1.13652]
[1585773454626,105.8,6331.41,160.3,0.05921,0.00012,1.13729]
[1585773455176,105.8,6331.41,160.3,0.05921,0.00012,1.13729]
[1585773460810,105.76,6330.77,160.3,0.05906,0.00012,1.1349]
[1585773465845,105.73,6329.89,160.3,0.05891,0.00012,1.13243]
[1585773470879,105.63,6330.14,160.3,0.05875,0.00012,1.13006]
[1585773472036,105.66,6330.32,160.3,0.05882,0.00012,1.13118]
[1585773474373,105.65,6331.57,160.3,0.05895,0.00012,1.13342]
[1585773479477,105.61,6332.5,160.3,0.05898,0.00012,1.13409]
[1585773482241,105.59,6331.94,160.3,0.05887,0.00012,1.13228]
[1585773483569,105.58,6332.1,160.3,0.05887,0.00012,1.13235]
[1585773489006,105.55,6333.43,160.3,0.05896,0.00012,1.13393]
[1585773491820,105.54,6333.15,160.3,0.05892,0.00012,1.13328]
[1585773497061,105.49,6333.1,160.3,0.05882,0.00012,1.13175]
[1585773512166,105.52,6320.1,160.3,0.05738,0.00011,1.10758]
[1585773517202,105.5,6319.46,160.3,0.05728,0.00011,1.10593]
[1585773522235,105.46,6315.91,160.3,0.0568,0.00011,1.09797]
[1585773532304,105.52,6311.21,160.3,0.05638,0.00011,1.09073]
[1585773542376,105.63,6298.19,160.3,0.05514,0.00011,1.06956]
[1585773547412,105.63,6302.39,160.3,0.05561,0.00011,1.07757]
[1585773557479,105.69,6303.41,160.3,0.05583,0.00011,1.08107]
[1585773562517,105.72,6302.98,160.3,0.05584,0.00011,1.08108]
[1585773565873,105.71,6304.68,160.3,0.05601,0.00011,1.08408]
[1585773572621,105.74,6302.35,160.3,0.05579,0.00011,1.08027]
[1585773578629,105.79,6301.27,160.3,0.05578,0.00011,1.07991]
[1585773583661,105.81,6302.12,160.3,0.05591,0.00011,1.082]
[1585773588704,105.9,6301.06,160.3,0.05595,0.00011,1.0824]
[1585773593737,105.89,6300.5,160.3,0.05587,0.00011,1.08118]
[1585773598773,105.86,6301.67,160.3,0.05595,0.00011,1.08251]
[1585773602697,105.91,6300.97,160.3,0.05597,0.00011,1.08276]
[1585773612869,105.97,6299.11,160.3,0.05588,0.00011,1.08101]
[1585773617905,106.01,6299.1,160.3,0.05595,0.00011,1.08212]
[1585773622939,106.03,6299.94,160.3,0.05607,0.00011,1.08411]
[1585773627979,106.05,6301.27,160.3,0.05626,0.00011,1.08725]
[1585773632573,106.08,6301.31,160.3,0.05632,0.00011,1.08804]
[1585773643081,106.13,6301.52,160.3,0.05643,0.00011,1.08974]
[1585773648118,106.1,6301.63,160.3,0.05639,0.00011,1.08925]
[1585773653149,106.08,6301.27,160.3,0.05632,0.00011,1.088]
[1585773658186,106.16,6300.49,160.3,0.05637,0.00011,1.08865]
[1585773664524,106.19,6299.41,160.3,0.0563,0.00011,1.08745]
[1585773670272,106.18,6298.36,160.3,0.05617,0.00011,1.08533]
[1585773675306,106.21,6296.93,160.3,0.05606,0.00011,1.0834]
[1585773680345,106.23,6296.76,160.3,0.05608,0.00011,1.08365]
[1585773685378,106.27,6295.21,160.3,0.05599,0.00011,1.08198]
[1585773691419,106.27,6294.7,160.3,0.05593,0.00011,1.08093]
[1585773701486,106.28,6295.77,160.3,0.05606,0.00011,1.08309]
[1585773706523,106.33,6296.7,160.3,0.05626,0.00011,1.08626]
[1585773711559,106.34,6296.76,160.3,0.05628,0.00011,1.08671]
[1585773719097,106.35,6299.14,160.3,0.05656,0.00011,1.09129]
[1585773724330,106.35,6301.76,160.3,0.05686,0.00011,1.09636]
[1585773726511,106.33,6302.71,160.3,0.05692,0.00011,1.09742]
[1585773736735,106.36,6306.14,160.3,0.05737,0.00011,1.10486]
[1585773741765,106.34,6307.66,160.3,0.0575,0.00011,1.107]
[1585773747808,106.33,6307.87,160.3,0.05751,0.00011,1.10722]
[1585773752847,106.32,6308.31,160.3,0.05752,0.00011,1.10749]
[1585773755114,106.29,6308.91,160.3,0.05755,0.00011,1.10792]
[1585773760901,106.29,6307.59,160.3,0.0574,0.00011,1.10543]
[1585773770967,106.29,6307.49,160.3,0.05739,0.00011,1.10527]
[1585773774427,106.27,6307.48,160.3,0.05734,0.00011,1.10451]
[1585773780035,106.29,6305.77,160.3,0.05719,0.00011,1.10206]
[1585773785068,106.29,6305.73,160.3,0.05718,0.00011,1.10184]
[1585773790103,106.26,6305.77,160.3,0.05714,0.00011,1.10117]
[1585773800173,106.24,6305.62,160.3,0.05707,0.00011,1.10021]
[1585773805211,106.25,6305.41,160.3,0.05708,0.00011,1.10021]
[1585773810241,106.25,6305.49,160.3,0.05708,0.00011,1.10031]
[1585773820315,106.25,6306.01,160.3,0.05713,0.00011,1.10104]
[1585773829147,106.19,6311.52,160.3,0.05763,0.00011,1.10962]
[1585773834411,106.16,6315.25,160.3,0.058,0.00011,1.11588]
[1585773839453,106.17,6316.71,160.3,0.0582,0.00011,1.11909]
[1585773847224,106.15,6317.92,160.3,0.05829,0.00011,1.12074]
[1585773853411,106.1,6320.72,160.3,0.05851,0.00011,1.1245]
[1585773859645,105.99,6324.63,160.3,0.05875,0.00011,1.1288]
[1585773870669,105.97,6322.68,160.3,0.05848,0.00011,1.12447]
[1585773871842,105.97,6322.71,160.3,0.05848,0.00011,1.12439]
[1585773871843,105.97,6322.71,160.3,0.05848,0.00011,1.12439]
[1585773871844,105.97,6322.71,160.3,0.05848,0.00011,1.12439]
[1585773872557,105.97,6322.71,160.3,0.05848,0.00011,1.12439]
[1585773872558,105.97,6322.71,160.3,0.05848,0.00011,1.12439]
[1585773877718,105.95,6322.73,160.3,0.05846,0.00011,1.12404]
[1585773882751,105.9,6323.34,160.3,0.05843,0.00011,1.12369]
[1585773892823,105.88,6322.74,160.3,0.05832,0.00011,1.122]
[1585773893061,105.88,6322.74,160.3,0.05832,0.00011,1.122]
[1585773898866,105.84,6321.57,160.3,0.05811,0.00011,1.11866]
[1585773903899,105.78,6322.8,160.3,0.05814,0.00011,1.11933]
[1585773907438,105.83,6322.1,160.3,0.05816,0.00011,1.11944]
[1585773912549,105.74,6323.89,160.3,0.05818,0.00011,1.12003]
[1585773918000,105.74,6324.61,160.3,0.05827,0.00011,1.12157]
[1585773923028,105.73,6325.43,160.3,0.05834,0.00011,1.12275]
[1585773925496,105.77,6324.42,160.3,0.0583,0.00011,1.12205]
[1585773931089,105.66,6327.43,160.3,0.05842,0.00011,1.12436]
[1585773936123,105.67,6327.29,160.3,0.05842,0.00011,1.12429]
[1585773941158,105.63,6328.49,160.3,0.0585,0.00011,1.12566]
[1585773951232,105.59,6328.6,160.3,0.05842,0.00011,1.12449]
[1585773953399,105.57,6328.7,160.3,0.05841,0.00011,1.12432]
[1585773959287,105.54,6329.83,160.3,0.05848,0.00011,1.12565]
[1585773964319,105.51,6331.04,160.3,0.05854,0.00011,1.12681]
[1585773969357,105.48,6332.22,160.3,0.05863,0.00011,1.12831]
[1585773975934,105.41,6338.97,160.3,0.05928,0.00012,1.1393]
[1585773981440,105.39,6340.4,160.3,0.0594,0.00012,1.14136]
[1585773983880,105.4,6339.61,160.3,0.05933,0.00012,1.14015]
[1585773984212,105.4,6339.61,160.3,0.05933,0.00012,1.14015]
[1585773985048,105.36,6339.92,160.3,0.0593,0.00012,1.13979]
[1585773989069,105.35,6341.77,160.3,0.05949,0.00012,1.14301]
[1585773989073,105.35,6341.77,160.3,0.05949,0.00012,1.14301]
[1585773990922,105.32,6341.87,160.3,0.05943,0.00012,1.14213]
[1585773994889,105.23,6344.51,160.3,0.05957,0.00012,1.14466]
[1585773997384,105.2,6345.98,160.3,0.05967,0.00012,1.14647]
[1585774000059,105.15,6349.93,160.3,0.06005,0.00012,1.15278]
[1585774001264,105.16,6351.34,160.3,0.06023,0.00012,1.15587]
[1585774002035,105.21,6351.55,160.3,0.06035,0.00012,1.15763]
[1585774002238,105.21,6351.55,160.3,0.06035,0.00012,1.15763]
[1585774021042,104.9,6379.02,160.3,0.06302,0.00012,1.20271]
[1585774021359,104.9,6379.02,160.3,0.06302,0.00012,1.20271]
[1585774022407,104.83,6378.22,160.3,0.06279,0.00012,1.19908]
[1585774023614,104.84,6376.87,160.3,0.06264,0.00012,1.19658]
[1585774028770,104.63,6373.81,160.3,0.06185,0.00012,1.1842]
[1585774034039,104.61,6376.41,160.3,0.06213,0.00012,1.1889]
[1585774036318,104.54,6375.89,160.3,0.06192,0.00012,1.18573]
[1585774038071,104.52,6374.48,160.3,0.06172,0.00012,1.18235]
[1585774039675,104.53,6373.29,160.3,0.0616,0.00012,1.18033]
[1585774043526,104.4,6373.99,160.3,0.06142,0.00012,1.17784]
[1585774046379,104.4,6368.96,160.3,0.06082,0.00012,1.16795]
[1585774051251,104.44,6348.07,160.3,0.05846,0.00012,1.12846]
[1585774052252,104.37,6347.21,160.3,0.05822,0.00012,1.12461]
[1585774052333,104.37,6347.21,160.3,0.05822,0.00012,1.12461]
[1585774056324,104.29,6343.67,160.3,0.05766,0.00011,1.11549]
[1585774056485,104.29,6343.67,160.3,0.05766,0.00011,1.11549]
[1585774057048,104.17,6346.99,160.3,0.0578,0.00011,1.11823]
[1585774062671,104.39,6347.13,160.3,0.05823,0.00012,1.12481]
[1585774070096,104.3,6345.16,160.3,0.05784,0.00011,1.11851]
[1585774071137,104.32,6345.02,160.3,0.05786,0.00011,1.1188]
[1585774072098,104.27,6345.86,160.3,0.05786,0.00011,1.11903]
[1585774076078,104.32,6344.58,160.3,0.05782,0.00011,1.11811]
[1585774082501,104.32,6345.59,160.3,0.05792,0.00011,1.11987]
[1585774082689,104.32,6345.59,160.3,0.05792,0.00011,1.11987]
[1585774083225,104.29,6345.94,160.3,0.05792,0.00011,1.11983]
[1585774083837,104.29,6345.94,160.3,0.05792,0.00011,1.11983]
[1585774086390,104.16,6350.63,160.3,0.0582,0.00012,1.12498]
[1585774086781,104.16,6350.63,160.3,0.0582,0.00012,1.12498]
[1585774088220,104.14,6354.72,160.3,0.05863,0.00012,1.13217]
[1585774088240,104.14,6354.72,160.3,0.05863,0.00012,1.13217]
[1585774094224,104.23,6356.2,160.3,0.05897,0.00012,1.13769]
[1585774097177,104.23,6356.69,160.3,0.05904,0.00012,1.13882]
[1585774102283,104.22,6359.84,160.3,0.05938,0.00012,1.14452]
[1585774103217,104.22,6359.84,160.3,0.05938,0.00012,1.14452]
[1585774104391,104.23,6358.85,160.3,0.05928,0.00012,1.14285]
[1585774110210,104.18,6360.42,160.3,0.05938,0.00012,1.14457]
[1585774114130,104.11,6362.3,160.3,0.05946,0.00012,1.14608]
[1585774115204,104.09,6363.67,160.3,0.05957,0.00012,1.14806]
[1585774125441,104.04,6366.35,160.3,0.05979,0.00012,1.15186]
[1585774130108,104.04,6367.93,160.3,0.05998,0.00012,1.15491]
[1585774133930,104.08,6365.33,160.3,0.05975,0.00012,1.15109]
[1585774139542,103.99,6359.42,160.3,0.05888,0.00012,1.13679]
[1585774145517,104.06,6355.3,160.3,0.05853,0.00012,1.13075]
[1585774145723,103.95,6355.57,160.3,0.05836,0.00012,1.12822]
[1585774147224,103.92,6356.37,160.3,0.0584,0.00012,1.12897]
[1585774148852,103.99,6356.65,160.3,0.05855,0.00012,1.13137]
[1585774150068,103.99,6355.89,160.3,0.05848,0.00012,1.13009]
[1585774161700,103.95,6355.63,160.3,0.05837,0.00012,1.12836]
[1585774162901,103.93,6355.62,160.3,0.05833,0.00012,1.1278]
[1585774163128,103.93,6355.62,160.3,0.05833,0.00012,1.1278]
[1585774165015,103.87,6356.64,160.3,0.05832,0.00012,1.12785]
[1585774170762,103.93,6357.99,160.3,0.05859,0.00012,1.13218]
[1585774176140,103.92,6358.36,160.3,0.05862,0.00012,1.13263]
[1585774181834,103.9,6357.84,160.3,0.05852,0.00012,1.13104]
[1585774186869,103.89,6358.0,160.3,0.05851,0.00012,1.13092]
[1585774192418,103.88,6357.96,160.3,0.05849,0.00012,1.13053]
[1585774197949,103.87,6357.91,160.3,0.05847,0.00012,1.13028]
[1585774204175,103.88,6354.53,160.3,0.05809,0.00012,1.12384]
[1585774210228,103.91,6348.76,160.3,0.05748,0.00011,1.11367]
[1585774211650,103.86,6348.98,160.3,0.05742,0.00011,1.11276]
[1585774215809,103.92,6346.2,160.3,0.0572,0.00011,1.10894]
[1585774221110,103.91,6345.58,160.3,0.05711,0.00011,1.10748]
[1585774221130,103.91,6345.58,160.3,0.05711,0.00011,1.10748]
[1585774222032,103.91,6345.58,160.3,0.05711,0.00011,1.10748]
[1585774223086,103.93,6345.33,160.3,0.05712,0.00011,1.10759]
[1585774228159,103.97,6342.77,160.3,0.05691,0.00011,1.10384]
[1585774237979,103.99,6342.57,160.3,0.05692,0.00011,1.10396]
[1585774237981,103.99,6342.57,160.3,0.05692,0.00011,1.10396]
[1585774237982,103.99,6342.57,160.3,0.05692,0.00011,1.10396]
[1585774238905,103.99,6342.58,160.3,0.05692,0.00011,1.10396]
[1585774238907,103.99,6342.58,160.3,0.05692,0.00011,1.10396]
[1585774239384,104.01,6342.31,160.3,0.05693,0.00011,1.10398]
[1585774240298,103.99,6342.46,160.3,0.05691,0.00011,1.10381]
[1585774242078,104.01,6342.34,160.3,0.05693,0.00011,1.1041]
[1585774243102,104.01,6342.34,160.3,0.05693,0.00011,1.1041]
[1585774245036,104.0,6342.36,160.3,0.05692,0.00011,1.10393]
[1585774250315,104.03,6343.9,160.3,0.05715,0.00011,1.10769]
[1585774252973,104.04,6343.87,160.3,0.05717,0.00011,1.10791]
[1585774253008,104.04,6343.87,160.3,0.05717,0.00011,1.10791]
[1585774259844,104.07,6343.37,160.3,0.05718,0.00011,1.108]
[1585774260190,104.07,6343.37,160.3,0.05718,0.00011,1.108]
[1585774265099,104.09,6343.01,160.3,0.05717,0.00011,1.1079]
[1585774268334,104.11,6342.75,160.3,0.05718,0.00011,1.10788]
[1585774273476,104.11,6343.14,160.3,0.05721,0.00011,1.10851]
[1585774276442,104.09,6344.19,160.3,0.05731,0.00011,1.11012]
[1585774280424,104.14,6346.43,160.3,0.05766,0.00011,1.11589]
[1585774281006,104.13,6346.57,160.3,0.05764,0.00011,1.11565]
[1585774281406,104.13,6346.57,160.3,0.05764,0.00011,1.11565]
[1585774282378,104.15,6346.33,160.3,0.05765,0.00011,1.11577]
[1585774283374,104.2,6345.05,160.3,0.05761,0.00011,1.11482]
[1585774284869,104.15,6344.62,160.3,0.05747,0.00011,1.11272]
[1585774290595,104.14,6345.05,160.3,0.05749,0.00011,1.11313]
[1585774291389,104.14,6345.05,160.3,0.05749,0.00011,1.11313]
[1585774291953,104.15,6345.19,160.3,0.05752,0.00011,1.11355]
[1585774297089,104.17,6345.3,160.3,0.05756,0.00011,1.11416]
[1585774297513,104.16,6345.47,160.3,0.05756,0.00011,1.11421]
[1585774297670,104.16,6345.47,160.3,0.05756,0.00011,1.11421]
[1585774299841,104.16,6345.15,160.3,0.05753,0.00011,1.11358]
[1585774305700,104.16,6346.07,160.3,0.05764,0.00011,1.11555]
[1585774309625,104.18,6346.14,160.3,0.05769,0.00011,1.11626]
[1585774319798,104.17,6349.65,160.3,0.05807,0.00012,1.12261]
[1585774321196,104.18,6349.71,160.3,0.05809,0.00012,1.12299]
[1585774324640,104.19,6349.83,160.3,0.05813,0.00012,1.12366]
[1585774329867,104.18,6350.35,160.3,0.05818,0.00012,1.12441]
[1585774334903,104.16,6352.4,160.3,0.05838,0.00012,1.12783]
[1585774336493,104.17,6352.99,160.3,0.05845,0.00012,1.12901]
[1585774341508,104.15,6353.05,160.3,0.05843,0.00012,1.12878]
[1585774346994,104.11,6354.02,160.3,0.05847,0.00012,1.12947]
[1585774352026,104.13,6354.18,160.3,0.05851,0.00012,1.13002]
[1585774357038,104.12,6354.29,160.3,0.05849,0.00012,1.12986]
[1585774357379,104.09,6354.82,160.3,0.05851,0.00012,1.1302]
[1585774359036,104.15,6354.17,160.3,0.05854,0.00012,1.13054]
[1585774359102,104.22,6352.05,160.3,0.05843,0.00012,1.12847]
[1585774360207,104.11,6352.07,160.3,0.05823,0.00012,1.12544]
[1585774362046,104.17,6350.92,160.3,0.0582,0.00012,1.12484]
[1585774367130,104.14,6347.75,160.3,0.05778,0.00011,1.11782]
[1585774367686,104.14,6347.75,160.3,0.05778,0.00011,1.11782]
[1585774369016,104.12,6347.52,160.3,0.05773,0.00011,1.11703]
[1585774369819,104.11,6347.1,160.3,0.05765,0.00011,1.11584]
[1585774380222,104.14,6346.43,160.3,0.05763,0.00011,1.11533]
[1585774385254,104.15,6346.34,160.3,0.05764,0.00011,1.1155]
[1585774390290,104.12,6347.56,160.3,0.05773,0.00011,1.11711]
[1585774395752,104.15,6348.69,160.3,0.05791,0.00012,1.11999]
[1585774400142,104.15,6348.51,160.3,0.0579,0.00012,1.11983]
[1585774402098,104.13,6348.85,160.3,0.05789,0.00012,1.11973]
[1585774407409,104.17,6348.88,160.3,0.05797,0.00012,1.121]
[1585774410380,104.15,6348.71,160.3,0.05791,0.00012,1.12004]
[1585774415468,104.14,6348.72,160.3,0.0579,0.00012,1.11978]
[1585774420508,104.15,6348.89,160.3,0.05793,0.00012,1.12035]
[1585774430574,104.05,6351.91,160.3,0.05808,0.00012,1.12313]
[1585774436613,104.14,6353.76,160.3,0.05847,0.00012,1.12933]
[1585774441648,104.13,6352.97,160.3,0.05836,0.00012,1.12761]
[1585774451720,104.13,6352.34,160.3,0.05828,0.00012,1.12629]
[1585774453988,104.13,6351.77,160.3,0.05822,0.00012,1.12526]
[1585774453990,104.13,6351.77,160.3,0.05822,0.00012,1.12526]
[1585774458099,104.12,6350.88,160.3,0.0581,0.00012,1.12328]
[1585774459622,104.11,6350.21,160.3,0.05801,0.00012,1.12169]
[1585774459624,104.11,6350.21,160.3,0.05801,0.00012,1.12169]
[1585774460867,104.11,6350.03,160.3,0.05799,0.00012,1.12144]
[1585774466825,104.09,6349.15,160.3,0.05785,0.00012,1.11916]
[1585774467322,104.09,6349.15,160.3,0.05785,0.00012,1.11916]
[1585774477901,104.09,6350.15,160.3,0.05795,0.00012,1.12077]
[1585774482848,104.1,6350.86,160.3,0.05806,0.00012,1.12256]
[1585774487973,104.12,6349.16,160.3,0.0579,0.00012,1.11987]
[1585774493011,104.11,6348.64,160.3,0.05781,0.00011,1.11833]
[1585774498043,104.12,6348.75,160.3,0.05784,0.00012,1.11888]
[1585774504451,104.12,6349.1,160.3,0.05788,0.00012,1.11955]
[1585774508789,104.12,6349.89,160.3,0.05798,0.00012,1.12122]
[1585774514154,104.12,6350.7,160.3,0.05807,0.00012,1.12268]
[1585774519188,104.13,6350.61,160.3,0.05807,0.00012,1.12273]
[1585774524224,104.11,6350.52,160.3,0.05804,0.00012,1.12216]
[1585774529260,104.12,6351.76,160.3,0.05819,0.00012,1.12476]
[1585774540337,104.12,6351.93,160.3,0.0582,0.00012,1.12487]
[1585774540485,104.09,6352.04,160.3,0.05816,0.00012,1.12427]
[1585774540487,104.09,6352.04,160.3,0.05816,0.00012,1.12427]
[1585774540504,104.09,6352.04,160.3,0.05816,0.00012,1.12427]
[1585774546384,104.09,6352.29,160.3,0.05819,0.00012,1.12475]
[1585774552418,104.08,6353.01,160.3,0.05826,0.00012,1.12596]
[1585774557463,104.08,6353.79,160.3,0.05833,0.00012,1.12721]
[1585774561917,104.05,6356.9,160.3,0.05864,0.00012,1.13242]
[1585774567528,103.99,6360.02,160.3,0.0589,0.00012,1.13687]
[1585774572565,104.03,6360.06,160.3,0.05898,0.00012,1.1381]
[1585774578607,103.97,6361.62,160.3,0.05904,0.00012,1.13934]
[1585774584233,104.0,6362.05,160.3,0.05915,0.00012,1.14102]
[1585774585109,103.98,6362.01,160.3,0.0591,0.00012,1.14035]
[1585774587105,104.0,6361.5,160.3,0.05909,0.00012,1.14003]
[1585774587271,104.0,6361.5,160.3,0.05909,0.00012,1.14003]
[1585774591765,103.97,6358.1,160.3,0.05861,0.00012,1.13218]
[1585774594591,104.0,6355.89,160.3,0.05842,0.00012,1.1289]
[1585774598241,103.97,6353.24,160.3,0.05806,0.00012,1.12283]
[1585774598243,103.97,6353.24,160.3,0.05806,0.00012,1.12283]
[1585774603781,103.96,6352.06,160.3,0.05791,0.00012,1.12043]
[1585774610715,103.95,6352.5,160.3,0.05794,0.00012,1.12088]
[1585774613503,103.96,6352.56,160.3,0.05796,0.00012,1.1212]
[1585774613656,103.96,6352.56,160.3,0.05796,0.00012,1.1212]
[1585774623926,103.96,6351.96,160.3,0.05789,0.00012,1.12016]
[1585774629964,103.95,6352.2,160.3,0.05791,0.00012,1.1204]
[1585774635665,103.97,6353.53,160.3,0.0581,0.00012,1.1235]
[1585774642290,103.97,6353.48,160.3,0.05808,0.00012,1.12327]
[1585774648089,103.97,6354.23,160.3,0.05816,0.00012,1.12466]
[1585774656166,103.95,6354.63,160.3,0.05818,0.00012,1.12487]
[1585774660424,103.93,6355.15,160.3,0.0582,0.00012,1.12532]
[1585774663713,103.93,6356.02,160.3,0.0583,0.00012,1.12701]
[1585774669710,103.92,6359.51,160.3,0.05869,0.00012,1.13349]
[1585774675283,103.9,6361.94,160.3,0.05893,0.00012,1.13758]
[1585774680317,103.86,6363.1,160.3,0.05899,0.00012,1.13869]
[1585774690392,103.88,6361.56,160.3,0.05884,0.00012,1.1362]
[1585774695418,103.86,6360.64,160.3,0.05869,0.00012,1.13379]
[1585774695878,103.86,6360.64,160.3,0.05869,0.00012,1.13379]
[1585774701461,103.82,6359.86,160.3,0.05853,0.00012,1.13116]
[1585774706496,103.86,6359.25,160.3,0.05852,0.00012,1.13098]
[1585774708066,103.83,6359.15,160.3,0.05847,0.00012,1.13008]
[1585774708155,103.83,6359.15,160.3,0.05847,0.00012,1.13008]
[1585774709115,103.83,6359.03,160.3,0.05845,0.00012,1.12983]
[1585774709258,103.83,6359.03,160.3,0.05845,0.00012,1.12983]
[1585774710804,103.84,6357.22,160.3,0.05825,0.00012,1.12646]
[1585774711235,103.84,6357.22,160.3,0.05825,0.00012,1.12646]
[1585774721428,103.83,6352.19,160.3,0.05765,0.00011,1.11641]
[1585774726644,103.85,6352.73,160.3,0.05776,0.00012,1.11811]
[1585774731674,103.85,6352.47,160.3,0.05773,0.00012,1.11762]
[1585774736708,103.87,6351.98,160.3,0.05771,0.00012,1.11726]
[1585774743326,103.89,6350.78,160.3,0.0576,0.00011,1.11537]
[1585774749468,103.89,6350.79,160.3,0.05761,0.00011,1.1155]
[1585774754837,103.89,6350.73,160.3,0.0576,0.00011,1.11544]
[1585774759180,103.9,6350.95,160.3,0.05765,0.00011,1.11619]
[1585774760833,103.92,6350.74,160.3,0.05765,0.00011,1.11619]
[1585774768595,103.93,6347.72,160.3,0.05733,0.00011,1.11071]
[1585774773973,103.95,6346.82,160.3,0.05726,0.00011,1.10944]
[1585774779007,103.97,6346.19,160.3,0.05723,0.00011,1.10895]
[1585774784038,103.98,6346.08,160.3,0.05724,0.00011,1.10899]
[1585774789075,104.01,6346.03,160.3,0.05728,0.00011,1.1097]
[1585774799143,104.03,6345.99,160.3,0.05731,0.00011,1.11011]
[1585774806843,104.05,6345.01,160.3,0.05725,0.00011,1.109]
[1585774812237,104.07,6345.81,160.3,0.05737,0.00011,1.1109]
[1585774817268,104.08,6346.15,160.3,0.05743,0.00011,1.11194]
[1585774822418,104.08,6347.03,160.3,0.05754,0.00011,1.11372]
[1585774828348,104.08,6348.75,160.3,0.05773,0.00011,1.11697]
[1585774833380,104.08,6349.85,160.3,0.05785,0.00012,1.11885]
[1585774838418,104.09,6351.08,160.3,0.05801,0.00012,1.12151]
[1585774849418,104.1,6351.87,160.3,0.05812,0.00012,1.12341]
[1585774854526,104.06,6352.74,160.3,0.05815,0.00012,1.12398]
[1585774864598,104.09,6354.19,160.3,0.05836,0.00012,1.12749]
[1585774869636,104.07,6354.75,160.3,0.05839,0.00012,1.12797]
[1585774879701,104.06,6355.12,160.3,0.05841,0.00012,1.12844]
[1585774884742,104.05,6355.23,160.3,0.05841,0.00012,1.12841]
[1585774890780,104.01,6356.57,160.3,0.05848,0.00012,1.12972]
[1585774895814,104.0,6356.81,160.3,0.0585,0.00012,1.12994]
[1585774900851,103.99,6359.79,160.3,0.05881,0.00012,1.13527]
[1585774911928,103.97,6362.29,160.3,0.05907,0.00012,1.13954]
[1585774916966,103.95,6363.24,160.3,0.05914,0.00012,1.14084]
[1585774922000,103.93,6364.1,160.3,0.05919,0.00012,1.1418]
[1585774927036,103.91,6363.96,160.3,0.05914,0.00012,1.14098]
[1585774931668,103.89,6363.77,160.3,0.05908,0.00012,1.14002]
[1585774937102,103.87,6363.65,160.3,0.05903,0.00012,1.13917]
[1585774942140,103.85,6363.21,160.3,0.05894,0.00012,1.13782]
[1585774946220,103.83,6362.93,160.3,0.05887,0.00012,1.13668]
[1585774946652,103.83,6362.93,160.3,0.05887,0.00012,1.13668]
[1585774952206,103.81,6363.04,160.3,0.05884,0.00012,1.13621]
[1585774957418,103.8,6363.31,160.3,0.05884,0.00012,1.1363]
[1585774962524,103.79,6363.21,160.3,0.05881,0.00012,1.13576]
[1585774968320,103.79,6362.69,160.3,0.05876,0.00012,1.13489]
[1585774974204,103.76,6362.65,160.3,0.05869,0.00012,1.13393]
[1585774974886,103.76,6362.65,160.3,0.05869,0.00012,1.13393]
[1585774980406,103.74,6362.67,160.3,0.05866,0.00012,1.13336]
[1585774985439,103.73,6362.24,160.3,0.05859,0.00012,1.13221]
[1585774990480,103.72,6361.81,160.3,0.05853,0.00012,1.13124]
[1585775001551,103.71,6361.55,160.3,0.05846,0.00012,1.13024]
[1585775001817,103.71,6361.55,160.3,0.05846,0.00012,1.13024]
[1585775007595,103.72,6359.25,160.3,0.05821,0.00012,1.126]
[1585775012631,103.69,6358.79,160.3,0.05811,0.00012,1.12432]
[1585775015276,103.7,6358.82,160.3,0.05812,0.00012,1.1245]
[1585775020686,103.69,6360.52,160.3,0.0583,0.00012,1.12747]
[1585775030755,103.69,6361.33,160.3,0.0584,0.00012,1.12923]
[1585775035789,103.69,6361.38,160.3,0.0584,0.00012,1.12914]
[1585775040826,103.68,6361.37,160.3,0.05839,0.00012,1.12903]
[1585775046868,103.68,6361.81,160.3,0.05842,0.00012,1.12964]
[1585775052384,103.67,6362.11,160.3,0.05844,0.00012,1.12997]
[1585775057945,103.67,6362.69,160.3,0.05851,0.00012,1.13107]
[1585775062978,103.64,6363.2,160.3,0.05852,0.00012,1.13132]
[1585775076110,103.47,6380.24,160.3,0.06017,0.00012,1.15933]
[1585775082338,103.5,6388.09,160.3,0.06117,0.00012,1.17576]
[1585775089139,103.32,6394.26,160.3,0.06156,0.00012,1.1828]
[1585775104269,103.52,6389.12,160.3,0.06133,0.00012,1.17841]
[1585775119377,103.06,6394.48,160.3,0.06107,0.00012,1.17546]
[1585775124407,102.97,6396.17,160.3,0.06108,0.00012,1.17601]
[1585775134479,103.02,6384.91,160.3,0.05983,0.00012,1.15499]
[1585775139512,102.92,6384.96,160.3,0.05964,0.00012,1.15208]
[1585775154247,102.7,6392.25,160.3,0.06009,0.00012,1.16017]
[1585775154788,102.78,6393.27,160.3,0.06035,0.00012,1.16433]
[1585775154824,102.78,6393.27,160.3,0.06035,0.00012,1.16433]
[1585775158139,102.65,6399.37,160.3,0.06083,0.00012,1.17276]
[1585775159149,102.76,6400.02,160.3,0.06112,0.00012,1.17726]
[1585775159220,102.76,6400.02,160.3,0.06112,0.00012,1.17726]
[1585775160085,102.73,6401.45,160.3,0.06123,0.00012,1.17913]
[1585775161595,102.7,6405.27,160.3,0.06165,0.00012,1.18618]
[1585775162039,102.7,6405.27,160.3,0.06165,0.00012,1.18618]
[1585775163426,102.77,6405.39,160.3,0.06179,0.00012,1.18832]
[1585775164242,102.76,6405.4,160.3,0.06178,0.00012,1.18811]
[1585775169724,102.68,6407.91,160.3,0.06192,0.00012,1.19067]
[1585775174758,102.62,6408.09,160.3,0.06182,0.00012,1.18922]
[1585775179796,102.57,6407.55,160.3,0.06166,0.00012,1.18671]
[1585775184830,102.52,6406.4,160.3,0.06141,0.00012,1.18278]
[1585775189865,102.45,6405.95,160.3,0.06123,0.00012,1.17988]
[1585775210006,102.28,6398.76,160.3,0.06002,0.00012,1.16027]
[1585775220075,102.25,6398.17,160.3,0.05988,0.00012,1.1581]
[1585775222370,102.22,6399.25,160.3,0.05995,0.00012,1.1594]
[1585775223135,102.19,6400.18,160.3,0.06,0.00012,1.16026]
[1585775223440,102.19,6400.18,160.3,0.06,0.00012,1.16026]
[1585775225134,102.17,6402.23,160.3,0.06021,0.00012,1.16383]
[1585775227316,102.16,6404.79,160.3,0.06049,0.00012,1.16848]
[1585775227453,102.24,6405.25,160.3,0.06071,0.00012,1.17197]
[1585775233165,102.21,6408.87,160.3,0.0611,0.00012,1.17842]
[1585775238202,102.18,6410.72,160.3,0.06125,0.00012,1.18102]
[1585775248273,102.06,6408.95,160.3,0.0608,0.00012,1.17399]
[1585775253180,102.06,6408.89,160.3,0.06078,0.00012,1.17354]
[1585775255088,102.04,6408.85,160.3,0.06074,0.00012,1.17304]
[1585775255093,102.04,6408.85,160.3,0.06074,0.00012,1.17304]
[1585775260357,102.01,6408.51,160.3,0.06064,0.00012,1.17143]
[1585775265390,102.01,6407.27,160.3,0.06048,0.00012,1.16871]
[1585775270426,101.94,6407.14,160.3,0.06034,0.00012,1.16657]
[1585775280500,101.89,6407.71,160.3,0.06029,0.00012,1.16599]
[1585775285532,101.87,6407.59,160.3,0.06024,0.00012,1.16525]
[1585775295604,101.85,6404.26,160.3,0.05981,0.00012,1.15809]
[1585775300636,101.83,6403.76,160.3,0.0597,0.00012,1.15638]
[1585775310708,101.8,6403.88,160.3,0.05967,0.00012,1.15581]
[1585775315742,101.78,6403.79,160.3,0.05959,0.00012,1.15468]
[1585775320777,101.79,6403.82,160.3,0.05962,0.00012,1.15511]
[1585775325814,101.76,6403.29,160.3,0.05949,0.00012,1.15303]
[1585775330846,101.84,6400.33,160.3,0.05931,0.00012,1.1498]
[1585775338941,101.83,6392.52,160.3,0.05836,0.00012,1.13388]
[1585775349985,101.81,6390.22,160.3,0.05805,0.00012,1.1287]
[1585775355021,101.77,6392.15,160.3,0.0582,0.00012,1.13136]
[1585775359004,101.79,6395.55,160.3,0.05864,0.00012,1.13872]
[1585775369119,101.79,6400.1,160.3,0.05918,0.00012,1.14767]
[1585775374154,101.8,6402.17,160.3,0.05943,0.00012,1.15178]
[1585775379190,101.82,6401.84,160.3,0.05944,0.00012,1.15189]
[1585775389258,101.83,6399.73,160.3,0.05922,0.00012,1.14814]
[1585775394296,101.83,6397.54,160.3,0.05894,0.00012,1.14355]
[1585775399329,101.82,6396.98,160.3,0.05886,0.00012,1.14221]
[1585775404364,101.8,6398.25,160.3,0.05897,0.00012,1.14418]
[1585775408211,101.82,6398.81,160.3,0.05908,0.00012,1.14589]
[1585775409573,101.84,6399.51,160.3,0.05919,0.00012,1.14771]
[1585775409823,101.84,6399.51,160.3,0.05919,0.00012,1.14771]
[1585775416418,101.85,6399.71,160.3,0.05925,0.00012,1.14866]
[1585775421486,101.84,6399.98,160.3,0.05926,0.00012,1.14893]
[1585775426518,101.83,6400.35,160.3,0.05929,0.00012,1.14935]
[1585775431550,101.84,6399.99,160.3,0.05925,0.00012,1.1487]
[1585775441623,101.83,6399.84,160.3,0.0592,0.00012,1.14792]
[1585775446659,101.81,6400.04,160.3,0.0592,0.00012,1.14791]
[1585775452418,101.82,6399.91,160.3,0.0592,0.00012,1.14789]
[1585775457735,101.82,6399.91,160.3,0.05919,0.00012,1.14772]
[1585775467805,101.81,6400.39,160.3,0.05924,0.00012,1.14865]
[1585775468453,101.81,6400.39,160.3,0.05924,0.00012,1.14865]
[1585775474854,101.89,6401.88,160.3,0.05957,0.00012,1.15389]
[1585775480894,101.97,6401.61,160.3,0.05969,0.00012,1.15566]
[1585775483335,101.98,6401.09,160.3,0.05966,0.00012,1.15504]
[1585775483522,101.98,6401.09,160.3,0.05966,0.00012,1.15504]
[1585775488953,101.98,6400.61,160.3,0.05961,0.00012,1.15422]
[1585775493987,101.96,6400.62,160.3,0.05956,0.00012,1.15342]
[1585775496174,101.96,6400.57,160.3,0.05955,0.00012,1.15324]
[1585775497967,101.97,6400.61,160.3,0.05957,0.00012,1.15356]
[1585775497971,101.97,6400.61,160.3,0.05957,0.00012,1.15356]
[1585775498116,101.98,6400.61,160.3,0.0596,0.00012,1.15401]
[1585775504054,102.04,6401.17,160.3,0.05978,0.00012,1.15693]
[1585775509094,102.11,6401.15,160.3,0.05992,0.00012,1.159]
[1585775514126,102.17,6401.21,160.3,0.06003,0.00012,1.16074]
[1585775519163,102.22,6401.2,160.3,0.06015,0.00012,1.16249]
[1585775524204,102.26,6401.47,160.3,0.06025,0.00012,1.16403]
[1585775529234,102.31,6401.35,160.3,0.06033,0.00012,1.16526]
[1585775529811,102.31,6401.35,160.3,0.06033,0.00012,1.16526]
[1585775529983,102.31,6401.35,160.3,0.06033,0.00012,1.16526]
[1585775530661,102.32,6401.25,160.3,0.06035,0.00012,1.16556]
[1585775533852,102.32,6401.43,160.3,0.06037,0.00012,1.1658]
[1585775534005,102.32,6401.43,160.3,0.06037,0.00012,1.1658]
[1585775539306,102.31,6401.11,160.3,0.06031,0.00012,1.16483]
[1585775549378,102.25,6401.61,160.3,0.06025,0.00012,1.16411]
[1585775554414,102.21,6401.74,160.3,0.06017,0.00012,1.16287]
[1585775559445,102.2,6401.57,160.3,0.06014,0.00012,1.16238]
[1585775565489,102.17,6401.7,160.3,0.06008,0.00012,1.16152]
[1585775570523,102.15,6401.47,160.3,0.06002,0.00012,1.16047]
[1585775575555,102.11,6401.49,160.3,0.05996,0.00012,1.15954]
[1585775580591,102.09,6401.48,160.3,0.05991,0.00012,1.15881]
[1585775585627,102.07,6401.62,160.3,0.05989,0.00012,1.15858]
[1585775590664,102.06,6401.45,160.3,0.05984,0.00012,1.15777]
[1585775601738,102.02,6401.52,160.3,0.05977,0.00012,1.15676]
[1585775606775,102.01,6401.34,160.3,0.05974,0.00012,1.15625]
[1585775611810,102.01,6400.86,160.3,0.05967,0.00012,1.155]
[1585775616842,102.01,6399.33,160.3,0.05948,0.00012,1.15188]
[1585775621879,101.99,6394.73,160.3,0.05889,0.00012,1.14212]
[1585775626915,101.97,6391.52,160.3,0.05848,0.00012,1.13537]
[1585775631946,101.99,6390.65,160.3,0.05841,0.00012,1.13411]
[1585775636984,102.04,6389.79,160.3,0.0584,0.00012,1.13381]
[1585775651245,102.07,6386.18,160.3,0.05804,0.00012,1.12764]
[1585775662157,102.11,6382.23,160.3,0.05767,0.00012,1.12136]
[1585775667195,102.13,6381.72,160.3,0.05765,0.00012,1.12085]
[1585775677265,102.23,6375.27,160.3,0.05708,0.00012,1.11102]
[1585775682305,102.23,6374.89,160.3,0.05705,0.00012,1.11042]
[1585775687333,102.27,6376.3,160.3,0.05727,0.00012,1.11409]
[1585775697404,102.29,6378.34,160.3,0.05756,0.00012,1.11886]
[1585775702438,102.35,6378.76,160.3,0.05772,0.00012,1.1214]
[1585775707473,102.36,6379.34,160.3,0.0578,0.00012,1.12275]
[1585775712508,102.39,6380.49,160.3,0.058,0.00012,1.12591]
[1585775722581,102.4,6388.05,160.3,0.05891,0.00012,1.1412]
[1585775727613,102.38,6389.06,160.3,0.05899,0.00012,1.14254]
[1585775732651,102.39,6390.56,160.3,0.05917,0.00012,1.14548]
[1585775737683,102.38,6391.63,160.3,0.05928,0.00012,1.14733]
[1585775747755,102.36,6390.87,160.3,0.05916,0.00012,1.14535]
[1585775752791,102.35,6391.21,160.3,0.05917,0.00012,1.14563]
[1585775757825,102.35,6390.97,160.3,0.05915,0.00012,1.14523]
[1585775762861,102.36,6390.54,160.3,0.05911,0.00012,1.14458]
[1585775767895,102.33,6390.49,160.3,0.05904,0.00012,1.14356]
[1585775777965,102.34,6389.87,160.3,0.059,0.00012,1.1428]
[1585775788037,102.34,6388.19,160.3,0.05879,0.00012,1.13939]
[1585775798102,102.33,6386.92,160.3,0.05862,0.00012,1.13651]
[1585775803140,102.33,6387.19,160.3,0.05866,0.00012,1.13708]
[1585775809183,102.33,6387.32,160.3,0.05867,0.00012,1.13733]
[1585775819251,102.35,6386.61,160.3,0.05862,0.00012,1.13638]
[1585775824289,102.35,6386.35,160.3,0.0586,0.00012,1.13602]
[1585775829322,102.36,6386.04,160.3,0.05857,0.00012,1.13556]
[1585775834359,102.38,6384.91,160.3,0.05848,0.00012,1.13391]
[1585775839418,102.37,6384.49,160.3,0.05842,0.00012,1.13294]
[1585775849462,102.39,6382.4,160.3,0.05821,0.00012,1.12937]
[1585775854498,102.42,6380.78,160.3,0.05807,0.00012,1.12702]
[1585775859530,102.43,6380.05,160.3,0.058,0.00012,1.12578]
[1585775862577,102.45,6378.68,160.3,0.05788,0.00012,1.12363]
[1585775862625,102.45,6378.68,160.3,0.05788,0.00012,1.12363]
[1585775872382,102.48,6376.01,160.3,0.05762,0.00012,1.11932]
[1585775874200,102.54,6373.61,160.3,0.05747,0.00012,1.11653]
[1585775879157,102.51,6371.54,160.3,0.05717,0.00012,1.11158]
[1585775884707,102.56,6369.39,160.3,0.05701,0.00012,1.10883]
[1585775889740,102.58,6369.42,160.3,0.05707,0.00012,1.10968]
[1585775891384,102.59,6369.53,160.3,0.05709,0.00012,1.11004]
[1585775896791,102.66,6369.23,160.3,0.05719,0.00012,1.11154]
[1585775897427,102.66,6369.23,160.3,0.05719,0.00012,1.11154]
[1585775903843,102.68,6368.76,160.3,0.05717,0.00012,1.11114]
[1585775908874,102.7,6368.68,160.3,0.05722,0.00012,1.11179]
[1585775911369,102.73,6368.49,160.3,0.05725,0.00012,1.11232]
[1585775916930,102.76,6368.47,160.3,0.05729,0.00012,1.11287]
[1585775927002,102.8,6369.54,160.3,0.0575,0.00012,1.11625]
[1585775932038,102.82,6370.4,160.3,0.05764,0.00012,1.11848]
[1585775937073,102.86,6369.22,160.3,0.05757,0.00012,1.11723]
[1585775947145,102.89,6368.92,160.3,0.05761,0.00012,1.11775]
[1585775953185,102.93,6368.51,160.3,0.05763,0.00012,1.11808]
[1585775958221,102.94,6368.41,160.3,0.05763,0.00012,1.11799]
[1585775968418,102.97,6368.34,160.3,0.05769,0.00012,1.11896]
[1585775974331,102.99,6368.34,160.3,0.05772,0.00012,1.11939]
[1585775979366,103.01,6368.04,160.3,0.05773,0.00012,1.11937]
[1585775986416,103.03,6368.0,160.3,0.05776,0.00012,1.11991]
[1585775991431,103.04,6368.06,160.3,0.05778,0.00012,1.12026]
[1585775998418,103.07,6367.89,160.3,0.05782,0.00012,1.12072]
[1585776003534,103.09,6368.23,160.3,0.0579,0.00012,1.12201]
[1585776008570,103.1,6370.55,160.3,0.05819,0.00012,1.12692]
[1585776018638,103.1,6370.75,160.3,0.05821,0.00012,1.12727]
[1585776023676,103.11,6371.19,160.3,0.05828,0.00012,1.12839]
[1585776028710,103.11,6371.34,160.3,0.0583,0.00012,1.12874]
[1585776033744,103.1,6371.64,160.3,0.05831,0.00012,1.12892]
[1585776038781,103.12,6372.02,160.3,0.05838,0.00012,1.13002]
[1585776048849,103.11,6372.96,160.3,0.05849,0.00012,1.13175]
[1585776053883,103.12,6373.57,160.3,0.05856,0.00012,1.13303]
[1585776058921,103.11,6373.59,160.3,0.05856,0.00012,1.13295]
[1585776068996,103.1,6375.14,160.3,0.05871,0.00012,1.13561]
[1585776074025,103.09,6376.69,160.3,0.05887,0.00012,1.13828]
[1585776079065,103.08,6377.64,160.3,0.05898,0.00012,1.14006]
[1585776089132,103.02,6384.94,160.3,0.05971,0.00012,1.15242]
[1585776099200,102.99,6387.14,160.3,0.05992,0.00012,1.15592]
[1585776104241,102.95,6387.75,160.3,0.05991,0.00012,1.15593]
[1585776109418,102.94,6388.03,160.3,0.05992,0.00012,1.15608]
[1585776115312,102.91,6387.99,160.3,0.05985,0.00012,1.15515]
[1585776121214,102.9,6387.8,160.3,0.0598,0.00012,1.15427]
[1585776126389,102.85,6387.89,160.3,0.05973,0.00012,1.15322]
[1585776132431,102.83,6387.81,160.3,0.05967,0.00012,1.15233]
[1585776137472,102.82,6387.75,160.3,0.05965,0.00012,1.15204]
[1585776142506,102.78,6388.63,160.3,0.05968,0.00012,1.15256]
[1585776148418,102.76,6388.31,160.3,0.0596,0.00012,1.1513]
[1585776153581,102.74,6388.22,160.3,0.05954,0.00012,1.15035]
[1585776158615,102.73,6388.11,160.3,0.05949,0.00012,1.14963]
[1585776164662,102.71,6388.17,160.3,0.05946,0.00012,1.14917]
[1585776169695,102.69,6388.26,160.3,0.05943,0.00012,1.14877]
[1585776179765,102.66,6387.99,160.3,0.05936,0.00012,1.14754]
[1585776184800,102.65,6386.93,160.3,0.05921,0.00012,1.14517]
[1585776189831,102.64,6385.96,160.3,0.05907,0.00012,1.14281]
[1585776194873,102.64,6383.8,160.3,0.05881,0.00012,1.13852]
[1585776200914,102.63,6382.74,160.3,0.05868,0.00012,1.13632]
[1585776211418,102.65,6381.78,160.3,0.05859,0.00012,1.13478]
[1585776217025,102.65,6381.44,160.3,0.05854,0.00012,1.13394]
[1585776222059,102.64,6381.46,160.3,0.05854,0.00012,1.13396]
[1585776227092,102.65,6381.11,160.3,0.05851,0.00012,1.13347]
[1585776237163,102.67,6379.71,160.3,0.05838,0.00012,1.13114]
[1585776242197,102.69,6378.57,160.3,0.05828,0.00012,1.12954]
[1585776247232,102.68,6378.38,160.3,0.05825,0.00012,1.12892]
[1585776257303,102.7,6375.74,160.3,0.05798,0.00012,1.12434]
[1585776262340,102.72,6374.0,160.3,0.05782,0.00012,1.12159]
[1585776267374,102.74,6373.34,160.3,0.05778,0.00012,1.12096]
[1585776272409,102.78,6372.62,160.3,0.05776,0.00012,1.12045]
[1585776273622,102.76,6372.48,160.3,0.05772,0.00012,1.11976]
[1585776273732,102.76,6372.48,160.3,0.05772,0.00012,1.11976]
[1585776280934,102.79,6371.48,160.3,0.05766,0.00012,1.11868]
[1585776287516,102.82,6370.26,160.3,0.05756,0.00012,1.11701]
[1585776292548,102.84,6370.93,160.3,0.05769,0.00012,1.11904]
[1585776297584,102.86,6369.62,160.3,0.05756,0.00012,1.11695]
[1585776307655,102.91,6367.36,160.3,0.05741,0.00012,1.11414]
[1585776313418,102.95,6366.91,160.3,0.05744,0.00012,1.11454]
[1585776318732,102.96,6366.34,160.3,0.05739,0.00012,1.11376]
[1585776320420,102.98,6365.9,160.3,0.05738,0.00012,1.11351]
[1585776321248,102.96,6366.03,160.3,0.05735,0.00012,1.11309]
[1585776326788,103.0,6365.88,160.3,0.05741,0.00012,1.11395]
[1585776330727,103.01,6365.76,160.3,0.05743,0.00012,1.11415]
[1585776336856,103.04,6365.85,160.3,0.05748,0.00012,1.11494]
[1585776337541,103.04,6365.89,160.3,0.05749,0.00012,1.11511]
[1585776347935,103.08,6366.57,160.3,0.05764,0.00012,1.11757]
[1585776352971,103.09,6366.67,160.3,0.05767,0.00012,1.11794]
[1585776358005,103.11,6367.33,160.3,0.05779,0.00012,1.11997]
[1585776363040,103.11,6368.93,160.3,0.05797,0.00012,1.12294]
[1585776368086,103.1,6370.45,160.3,0.05812,0.00012,1.12557]
[1585776373111,103.12,6372.92,160.3,0.05845,0.00012,1.13102]
[1585776379152,103.13,6375.56,160.3,0.05878,0.00012,1.13639]
[1585776389224,103.11,6378.11,160.3,0.05904,0.00012,1.14084]
[1585776394256,103.11,6377.66,160.3,0.05899,0.00012,1.13992]
[1585776399291,103.1,6377.12,160.3,0.0589,0.00012,1.13853]
[1585776404325,103.1,6375.98,160.3,0.05876,0.00012,1.1362]
[1585776409360,103.08,6375.93,160.3,0.05873,0.00012,1.13567]
[1585776419429,103.09,6374.68,160.3,0.05859,0.00012,1.13329]
[1585776425471,103.09,6374.37,160.3,0.05856,0.00012,1.1328]
[1585776430509,103.07,6374.01,160.3,0.05847,0.00012,1.13145]
[1585776440576,103.08,6373.88,160.3,0.05847,0.00012,1.13141]
[1585776445614,103.07,6374.03,160.3,0.05849,0.00012,1.13166]
[1585776451418,103.1,6373.52,160.3,0.05846,0.00012,1.13116]
[1585776456690,103.09,6373.2,160.3,0.05842,0.00012,1.13048]
[1585776461724,103.07,6372.32,160.3,0.05828,0.00012,1.12815]
[1585776469013,103.11,6371.26,160.3,0.05822,0.00012,1.12702]
[1585776469056,103.11,6371.26,160.3,0.05822,0.00012,1.12702]
[1585776476828,103.1,6370.42,160.3,0.05812,0.00012,1.12537]
[1585776481867,103.1,6370.26,160.3,0.0581,0.00012,1.12505]
[1585776486942,103.13,6370.24,160.3,0.05814,0.00012,1.12576]
[1585776491980,103.13,6370.19,160.3,0.05813,0.00012,1.12552]
[1585776502048,103.14,6369.76,160.3,0.05811,0.00012,1.1251]
[1585776508092,103.15,6369.89,160.3,0.05813,0.00012,1.12555]
[1585776513127,103.15,6369.65,160.3,0.05811,0.00012,1.12506]
[1585776518159,103.17,6369.58,160.3,0.05814,0.00012,1.12556]
[1585776528230,103.17,6369.58,160.3,0.05814,0.00012,1.12546]
[1585776533268,103.18,6369.39,160.3,0.05814,0.00012,1.12549]
[1585776538300,103.19,6369.19,160.3,0.05814,0.00012,1.12541]
[1585776543337,103.19,6368.75,160.3,0.05808,0.00012,1.12445]
[1585776548371,103.21,6368.65,160.3,0.05811,0.00012,1.12491]
[1585776558442,103.22,6368.28,160.3,0.05809,0.00012,1.12454]
[1585776563477,103.23,6368.46,160.3,0.05811,0.00012,1.12495]
[1585776568511,103.25,6367.56,160.3,0.05805,0.00012,1.12378]
[1585776573545,103.24,6367.58,160.3,0.05804,0.00012,1.12356]
[1585776578577,103.25,6367.35,160.3,0.05803,0.00012,1.12345]
[1585776588653,103.28,6366.59,160.3,0.05799,0.00012,1.12267]
[1585776593684,103.29,6366.61,160.3,0.05801,0.00012,1.12295]
[1585776598722,103.29,6366.49,160.3,0.058,0.00012,1.12277]
[1585776603755,103.3,6366.39,160.3,0.05801,0.00012,1.12298]
[1585776608790,103.29,6366.13,160.3,0.05797,0.00012,1.12224]
[1585776614107,103.31,6366.02,160.3,0.05799,0.00012,1.12254]
[1585776619874,103.33,6365.89,160.3,0.05802,0.00012,1.12302]
[1585776620728,103.33,6365.89,160.3,0.05802,0.00012,1.12302]
[1585776625910,103.33,6365.73,160.3,0.058,0.00012,1.1227]
[1585776630948,103.34,6365.7,160.3,0.05802,0.00012,1.1229]
[1585776635825,103.35,6365.43,160.3,0.058,0.00012,1.1225]
[1585776641017,103.37,6364.78,160.3,0.05795,0.00012,1.12165]
[1585776650557,103.38,6364.83,160.3,0.05797,0.00012,1.12199]
[1585776652164,103.39,6364.63,160.3,0.05797,0.00012,1.12193]
[1585776653349,103.38,6364.57,160.3,0.05796,0.00012,1.12175]
[1585776659142,103.4,6363.87,160.3,0.05791,0.00012,1.12099]
[1585776664175,103.41,6363.34,160.3,0.05786,0.00012,1.12015]
[1585776670220,103.43,6362.57,160.3,0.05781,0.00012,1.11916]
[1585776672463,103.43,6362.43,160.3,0.0578,0.00012,1.11893]
[1585776677143,103.43,6362.07,160.3,0.05776,0.00012,1.11831]
[1585776682302,103.45,6361.25,160.3,0.05769,0.00012,1.11718]
[1585776687338,103.45,6360.95,160.3,0.05767,0.00012,1.11681]
[1585776692373,103.48,6360.46,160.3,0.05766,0.00012,1.11642]
[1585776694943,103.51,6359.8,160.3,0.05764,0.00012,1.11605]
[1585776700418,103.53,6357.34,160.3,0.0574,0.00011,1.11191]
[1585776708104,103.54,6354.83,160.3,0.05712,0.00011,1.10721]
[1585776713523,103.57,6353.79,160.3,0.05706,0.00011,1.10616]
[1585776718555,103.59,6353.44,160.3,0.05706,0.00011,1.1061]
[1585776723591,103.62,6353.81,160.3,0.05716,0.00011,1.10774]
[1585776728628,103.63,6353.41,160.3,0.05714,0.00011,1.10735]
[1585776738701,103.68,6353.35,160.3,0.05723,0.00011,1.10868]
[1585776743729,103.71,6353.38,160.3,0.05728,0.00011,1.10943]
[1585776748767,103.72,6353.6,160.3,0.05733,0.00011,1.11021]
[1585776752871,103.74,6353.7,160.3,0.05738,0.00011,1.11093]
[1585776758838,103.75,6354.96,160.3,0.05753,0.00011,1.11355]
[1585776762489,103.73,6356.46,160.3,0.05766,0.00012,1.11575]
[1585776765637,103.74,6358.91,160.3,0.05797,0.00012,1.12084]
[1585776770920,103.72,6362.23,160.3,0.05831,0.00012,1.1267]
[1585776775955,103.76,6363.17,160.3,0.0585,0.00012,1.12965]
[1585776780988,103.76,6362.88,160.3,0.05848,0.00012,1.12928]
[1585776786026,103.76,6362.68,160.3,0.05844,0.00012,1.12874]
[1585776788992,103.76,6362.74,160.3,0.05845,0.00012,1.12888]
[1585776797173,103.75,6362.47,160.3,0.05841,0.00012,1.12821]
[1585776799962,103.75,6362.27,160.3,0.05838,0.00012,1.12768]
[1585776805161,103.76,6361.44,160.3,0.0583,0.00012,1.12638]
[1585776810194,103.73,6361.64,160.3,0.05826,0.00012,1.12583]
[1585776815232,103.74,6361.35,160.3,0.05824,0.00012,1.1254]
[1585776820267,103.74,6361.43,160.3,0.05825,0.00012,1.12551]
[1585776830337,103.73,6361.1,160.3,0.0582,0.00012,1.12478]
[1585776835375,103.73,6360.99,160.3,0.05819,0.00012,1.1245]
[1585776843262,103.74,6360.14,160.3,0.0581,0.00012,1.12307]
[1585776848461,103.75,6359.07,160.3,0.05799,0.00012,1.12124]
[1585776854581,103.76,6357.92,160.3,0.05789,0.00012,1.11945]
[1585776860546,103.76,6357.53,160.3,0.05784,0.00012,1.11858]
[1585776865583,103.76,6357.27,160.3,0.05782,0.00012,1.11828]
[1585776871418,103.78,6357.26,160.3,0.05784,0.00012,1.11857]
[1585776876660,103.78,6357.25,160.3,0.05783,0.00012,1.11844]
[1585776881697,103.77,6357.5,160.3,0.05786,0.00012,1.11886]
[1585776891762,103.8,6357.55,160.3,0.05791,0.00012,1.11961]
[1585776896806,103.8,6357.03,160.3,0.05786,0.00012,1.11874]
[1585776901837,103.81,6357.41,160.3,0.05791,0.00012,1.11963]
[1585776906872,103.8,6357.81,160.3,0.05795,0.00012,1.12027]
[1585776916939,103.83,6357.85,160.3,0.05801,0.00012,1.12124]
[1585776921976,103.82,6358.42,160.3,0.05806,0.00012,1.12206]
[1585776927011,103.83,6358.25,160.3,0.05806,0.00012,1.12201]
[1585776932044,103.84,6358.12,160.3,0.05804,0.00012,1.12171]
[1585776937081,103.84,6358.08,160.3,0.05805,0.00012,1.12184]
[1585776947149,103.84,6358.36,160.3,0.05808,0.00012,1.12231]
[1585776952186,103.84,6358.45,160.3,0.0581,0.00012,1.12257]
[1585776957218,103.84,6358.51,160.3,0.0581,0.00012,1.12268]
[1585776961086,103.84,6358.17,160.3,0.05806,0.00012,1.12195]
[1585776961239,103.84,6358.17,160.3,0.05806,0.00012,1.12195]
[1585776964255,103.85,6358.05,160.3,0.05807,0.00012,1.12204]
[1585776965416,103.83,6358.58,160.3,0.05808,0.00012,1.12237]
[1585776971434,103.84,6358.82,160.3,0.05814,0.00012,1.12328]
[1585776974053,103.84,6359.02,160.3,0.05815,0.00012,1.12356]
[1585776979374,103.84,6359.87,160.3,0.05825,0.00012,1.1252]
[1585776985415,103.85,6359.68,160.3,0.05824,0.00012,1.12502]
[1585776990455,103.84,6359.54,160.3,0.05821,0.00012,1.12453]
[1585776995486,103.84,6359.38,160.3,0.0582,0.00012,1.12422]
[1585777000524,103.84,6359.5,160.3,0.05821,0.00012,1.1244]
[1585777010592,103.85,6359.37,160.3,0.05821,0.00012,1.12435]
[1585777015627,103.85,6359.96,160.3,0.05826,0.00012,1.12535]
[1585777021418,103.84,6359.95,160.3,0.05825,0.00012,1.12506]
[1585777026704,103.82,6360.53,160.3,0.05827,0.00012,1.12558]
[1585777031738,103.85,6360.27,160.3,0.05831,0.00012,1.12606]
[1585777037310,103.83,6360.53,160.3,0.05831,0.00012,1.12611]
[1585777042816,103.83,6360.5,160.3,0.0583,0.00012,1.12598]
[1585777047853,103.83,6360.18,160.3,0.05825,0.00012,1.1252]
[1585777052887,103.85,6358.3,160.3,0.05807,0.00012,1.12202]
[1585777057921,103.84,6357.65,160.3,0.05797,0.00012,1.12042]
[1585777067992,103.85,6357.38,160.3,0.05797,0.00012,1.12033]
[1585777068064,103.85,6357.38,160.3,0.05797,0.00012,1.12033]
[1585777074033,103.85,6356.32,160.3,0.05785,0.00012,1.11837]
[1585777074995,103.85,6356.32,160.3,0.05785,0.00012,1.11837]
[1585777074998,103.85,6356.32,160.3,0.05785,0.00012,1.11837]
[1585777080077,103.86,6355.4,160.3,0.05776,0.00012,1.11683]
[1585777086118,103.87,6356.19,160.3,0.05786,0.00012,1.1185]
[1585777091153,103.87,6356.75,160.3,0.05793,0.00012,1.11961]
[1585777101221,103.88,6357.67,160.3,0.05805,0.00012,1.12172]
[1585777106259,103.87,6358.01,160.3,0.05808,0.00012,1.12222]
[1585777110347,103.88,6358.08,160.3,0.0581,0.00012,1.12253]
[1585777110350,103.88,6358.08,160.3,0.0581,0.00012,1.12253]
[1585777116333,103.88,6358.27,160.3,0.05812,0.00012,1.12272]
[1585777121369,103.88,6358.14,160.3,0.05811,0.00012,1.12262]
[1585777131431,103.88,6358.84,160.3,0.05819,0.00012,1.12394]
[1585777136469,103.89,6358.94,160.3,0.05822,0.00012,1.12441]
[1585777141507,103.88,6359.2,160.3,0.05823,0.00012,1.12453]
[1585777146537,103.88,6359.48,160.3,0.05826,0.00012,1.12503]
[1585777151578,103.88,6359.62,160.3,0.05827,0.00012,1.12531]
[1585777154321,103.88,6359.62,160.3,0.05827,0.00012,1.12532]
[1585777156796,103.87,6359.78,160.3,0.05827,0.00012,1.12533]
[1585777157565,103.87,6359.78,160.3,0.05827,0.00012,1.12533]
[1585777163349,103.87,6360.28,160.3,0.05833,0.00012,1.12638]
[1585777168696,103.86,6360.49,160.3,0.05834,0.00012,1.12652]
[1585777169901,103.86,6360.62,160.3,0.05835,0.00012,1.12674]
[1585777176752,103.86,6361.18,160.3,0.0584,0.00012,1.12752]
[1585777186820,103.83,6362.18,160.3,0.05847,0.00012,1.12874]
[1585777187500,103.83,6362.18,160.3,0.05847,0.00012,1.12874]
[1585777187503,103.83,6362.18,160.3,0.05847,0.00012,1.12874]
[1585777192862,103.83,6363.32,160.3,0.0586,0.00012,1.13087]
[1585777197900,103.82,6363.83,160.3,0.05865,0.00012,1.13171]
[1585777202932,103.82,6364.87,160.3,0.05875,0.00012,1.1335]
[1585777207988,103.81,6365.36,160.3,0.05879,0.00012,1.13413]
[1585777210521,103.8,6365.39,160.3,0.05878,0.00012,1.13405]
[1585777212257,103.79,6365.58,160.3,0.05878,0.00012,1.13406]
[1585777216108,103.78,6368.23,160.3,0.05907,0.00012,1.13892]
[1585777216332,103.78,6368.23,160.3,0.05907,0.00012,1.13892]
[1585777222087,103.76,6371.08,160.3,0.05937,0.00012,1.14392]
[1585777222606,103.75,6371.24,160.3,0.05936,0.00012,1.14388]
[1585777227086,103.73,6372.09,160.3,0.05943,0.00012,1.14501]
[1585777227653,103.72,6372.33,160.3,0.05945,0.00012,1.14531]
[1585777236954,103.69,6373.93,160.3,0.05956,0.00012,1.1473]
[1585777242297,103.62,6374.97,160.3,0.05956,0.00012,1.14741]
[1585777248268,103.61,6375.74,160.3,0.05962,0.00012,1.14853]
[1585777253305,103.59,6376.06,160.3,0.05962,0.00012,1.1486]
[1585777258340,103.57,6375.98,160.3,0.05957,0.00012,1.14775]
[1585777263372,103.53,6376.34,160.3,0.05954,0.00012,1.14733]
[1585777268411,103.51,6376.29,160.3,0.05949,0.00012,1.14669]
[1585777278479,103.43,6379.03,160.3,0.05965,0.00012,1.14951]
[1585777283515,103.43,6378.55,160.3,0.05961,0.00012,1.14879]
[1585777288549,103.41,6378.35,160.3,0.05954,0.00012,1.14772]
[1585777293584,103.39,6378.41,160.3,0.05949,0.00012,1.14698]
[1585777298619,103.35,6378.92,160.3,0.05948,0.00012,1.14687]
[1585777308694,103.32,6379.55,160.3,0.05948,0.00012,1.14705]
[1585777313722,103.29,6379.68,160.3,0.05946,0.00012,1.14668]
[1585777318760,103.28,6380.0,160.3,0.05946,0.00012,1.14677]
[1585777328828,103.23,6380.52,160.3,0.05944,0.00012,1.14656]
[1585777334870,103.21,6380.47,160.3,0.05939,0.00012,1.14582]
[1585777339910,103.19,6380.94,160.3,0.05941,0.00012,1.14618]
[1585777349982,103.18,6378.98,160.3,0.05914,0.00012,1.14184]
[1585777355011,103.15,6378.0,160.3,0.05897,0.00012,1.13899]
[1585777360047,103.15,6377.37,160.3,0.05889,0.00012,1.1377]
[1585777365085,103.13,6377.46,160.3,0.05887,0.00012,1.13729]
[1585777370118,103.14,6375.71,160.3,0.05868,0.00012,1.13413]
[1585777380187,103.12,6375.63,160.3,0.05863,0.00012,1.13339]
[1585777385223,103.12,6375.69,160.3,0.05864,0.00012,1.13361]
[1585777390259,103.12,6375.53,160.3,0.05862,0.00012,1.13322]
[1585777401072,103.12,6374.65,160.3,0.05852,0.00012,1.13156]
[1585777406373,103.12,6374.55,160.3,0.0585,0.00012,1.13121]
[1585777411408,103.12,6373.92,160.3,0.05841,0.00012,1.12977]
[1585777416440,103.13,6373.08,160.3,0.05834,0.00012,1.12845]
[1585777426510,103.14,6372.16,160.3,0.05825,0.00012,1.127]
[1585777431543,103.13,6372.18,160.3,0.05824,0.00012,1.12675]
[1585777435254,103.14,6372.14,160.3,0.05826,0.00012,1.12708]
[1585777439570,103.15,6371.49,160.3,0.05821,0.00012,1.12618]
[1585777449673,103.15,6370.32,160.3,0.05806,0.00012,1.12373]
[1585777454705,103.17,6370.67,160.3,0.05815,0.00012,1.12511]
[1585777465417,103.19,6370.47,160.3,0.05815,0.00012,1.12512]
[1585777470816,103.18,6371.27,160.3,0.05822,0.00012,1.12636]
[1585777480891,103.2,6371.5,160.3,0.05828,0.00012,1.12731]
[1585777485925,103.19,6371.8,160.3,0.0583,0.00012,1.12757]
[1585777490961,103.21,6372.07,160.3,0.05837,0.00012,1.12873]
[1585777501028,103.21,6371.95,160.3,0.05837,0.00012,1.12866]
[1585777506064,103.23,6372.17,160.3,0.05843,0.00012,1.12968]
[1585777510782,103.22,6372.06,160.3,0.05839,0.00012,1.12906]
[1585777516132,103.21,6372.35,160.3,0.0584,0.00012,1.1292]
[1585777521170,103.22,6372.34,160.3,0.05843,0.00012,1.12965]
[1585777531240,103.22,6372.67,160.3,0.05846,0.00012,1.13009]
[1585777536273,103.22,6372.95,160.3,0.05848,0.00012,1.13057]
[1585777541309,103.21,6373.67,160.3,0.05854,0.00012,1.1316]
[1585777549507,103.21,6373.91,160.3,0.05857,0.00012,1.13204]
[1585777555409,103.22,6373.9,160.3,0.0586,0.00012,1.13245]
[1585777560445,103.21,6374.19,160.3,0.05861,0.00012,1.1327]
[1585777565480,103.21,6374.37,160.3,0.05863,0.00012,1.13297]
[1585777570517,103.18,6374.96,160.3,0.05865,0.00012,1.13346]
[1585777580583,103.19,6374.99,160.3,0.05867,0.00012,1.13373]
[1585777585617,103.19,6374.8,160.3,0.05864,0.00012,1.13332]
[1585777590653,103.19,6374.78,160.3,0.05864,0.00012,1.1332]
[1585777595689,103.17,6375.06,160.3,0.05862,0.00012,1.13301]
[1585777600722,103.18,6374.88,160.3,0.05863,0.00012,1.13307]
[1585777611801,103.18,6374.92,160.3,0.05864,0.00012,1.13317]
[1585777616837,103.17,6374.98,160.3,0.05862,0.00012,1.13289]
[1585777621872,103.17,6374.92,160.3,0.05861,0.00012,1.1327]
[1585777631940,103.16,6374.84,160.3,0.05859,0.00012,1.13245]
[1585777636974,103.17,6374.88,160.3,0.0586,0.00012,1.13263]
[1585777642010,103.16,6374.9,160.3,0.05859,0.00012,1.1325]
[1585777647048,103.16,6374.84,160.3,0.05858,0.00012,1.13236]
[1585777652080,103.16,6374.83,160.3,0.05857,0.00012,1.13207]
[1585777657120,103.15,6375.2,160.3,0.0586,0.00012,1.13263]
[1585777662157,103.15,6375.51,160.3,0.05864,0.00012,1.13331]
[1585777667189,103.15,6375.57,160.3,0.05864,0.00012,1.13327]
[1585777672224,103.14,6375.5,160.3,0.05862,0.00012,1.133]
[1585777682292,103.15,6375.49,160.3,0.05863,0.00012,1.13318]
[1585777687328,103.14,6375.54,160.3,0.05863,0.00012,1.13308]
[1585777693378,103.14,6375.52,160.3,0.05861,0.00012,1.13291]
[1585777704451,103.14,6375.04,160.3,0.05856,0.00012,1.13202]
[1585777708699,103.15,6374.57,160.3,0.05851,0.00012,1.13122]
[1585777715528,103.14,6374.71,160.3,0.05851,0.00012,1.13112]
[1585777720559,103.14,6374.67,160.3,0.0585,0.00012,1.13095]
[1585777731637,103.14,6374.71,160.3,0.05851,0.00012,1.13108]
[1585777737681,103.14,6374.73,160.3,0.05851,0.00012,1.13118]
[1585777742719,103.14,6374.87,160.3,0.05853,0.00012,1.13145]
[1585777748757,103.14,6375.06,160.3,0.05855,0.00012,1.13182]
[1585777753790,103.13,6374.89,160.3,0.05852,0.00012,1.1313]
[1585777759418,103.14,6374.92,160.3,0.05854,0.00012,1.13168]
[1585777764868,103.14,6375.28,160.3,0.05857,0.00012,1.13214]
[1585777769909,103.13,6375.03,160.3,0.05853,0.00012,1.13153]
[1585777780981,103.14,6374.92,160.3,0.05852,0.00012,1.13128]
[1585777786017,103.14,6374.91,160.3,0.05852,0.00012,1.13125]
[1585777791052,103.14,6374.8,160.3,0.05851,0.00012,1.13113]
[1585777801119,103.13,6374.93,160.3,0.05852,0.00012,1.13123]
[1585777806156,103.14,6374.75,160.3,0.05852,0.00012,1.1312]
[1585777811189,103.13,6374.78,160.3,0.0585,0.00012,1.13092]
[1585777821264,103.14,6374.55,160.3,0.05848,0.00012,1.13058]
[1585777826297,103.14,6374.39,160.3,0.05847,0.00012,1.13039]
[1585777831332,103.15,6374.55,160.3,0.05849,0.00012,1.13069]
[1585777836370,103.13,6374.44,160.3,0.05845,0.00012,1.13013]
[1585777838264,103.16,6374.16,160.3,0.05846,0.00012,1.13019]
[1585777843416,103.15,6373.36,160.3,0.05836,0.00012,1.12851]
[1585777846228,103.15,6373.22,160.3,0.05835,0.00012,1.12835]
[1585777848089,103.15,6373.23,160.3,0.05834,0.00012,1.12825]
[1585777848505,103.2,6372.1,160.3,0.05831,0.00012,1.12759]
[1585777850498,103.15,6370.39,160.3,0.05801,0.00012,1.1227]
[1585777856508,103.17,6369.26,160.3,0.05791,0.00012,1.12093]
[1585777861544,103.19,6368.7,160.3,0.05788,0.00012,1.12048]
[1585777861857,103.19,6368.7,160.3,0.05788,0.00012,1.12048]
[1585777865370,103.19,6367.55,160.3,0.05776,0.00012,1.11836]
[1585777870606,103.21,6367.03,160.3,0.05774,0.00012,1.11801]
[1585777880532,103.24,6367.22,160.3,0.05781,0.00012,1.11913]
[1585777885710,103.26,6367.75,160.3,0.05791,0.00012,1.12074]
[1585777886770,103.25,6367.78,160.3,0.0579,0.00012,1.12055]
[1585777889749,103.25,6367.85,160.3,0.0579,0.00012,1.12061]
[1585777897389,103.28,6367.78,160.3,0.05795,0.00012,1.12119]
[1585777901243,103.28,6367.48,160.3,0.05793,0.00012,1.12084]
[1585777906857,103.3,6366.4,160.3,0.05783,0.00012,1.11918]
[1585777909610,103.3,6366.16,160.3,0.0578,0.00012,1.11873]
[1585777919952,103.34,6364.96,160.3,0.05774,0.00012,1.1175]
[1585777923188,103.35,6364.92,160.3,0.05775,0.00012,1.11773]
[1585777926447,103.35,6364.4,160.3,0.0577,0.00012,1.11693]
[1585777927114,103.38,6363.92,160.3,0.05769,0.00012,1.11663]
[1585777933040,103.43,6358.81,160.3,0.05721,0.00011,1.10843]
[1585777935968,103.4,6358.11,160.3,0.05706,0.00011,1.10603]
[1585777941094,103.42,6358.06,160.3,0.0571,0.00011,1.10663]
[1585777948238,103.45,6359.32,160.3,0.0573,0.00011,1.10989]
[1585777949113,103.46,6359.43,160.3,0.05733,0.00012,1.11036]
[1585777949116,103.46,6359.43,160.3,0.05733,0.00012,1.11036]
[1585777950542,103.46,6359.6,160.3,0.05735,0.00012,1.11073]
[1585777951196,103.47,6359.62,160.3,0.05738,0.00012,1.11105]
[1585777951240,103.47,6359.62,160.3,0.05738,0.00012,1.11105]
[1585777952243,103.48,6359.62,160.3,0.05738,0.00012,1.11108]
[1585777958215,103.49,6359.95,160.3,0.05745,0.00012,1.11216]
[1585777963251,103.52,6359.8,160.3,0.05748,0.00012,1.11262]
[1585777964389,103.53,6359.66,160.3,0.05749,0.00012,1.11284]
[1585777965136,103.53,6359.66,160.3,0.05749,0.00012,1.11284]
[1585777973316,103.57,6359.08,160.3,0.05751,0.00012,1.11292]
[1585777978357,103.59,6358.25,160.3,0.05743,0.00012,1.11168]
[1585777981009,103.59,6358.05,160.3,0.05742,0.00012,1.11142]
[1585777984640,103.59,6357.89,160.3,0.05741,0.00012,1.11121]
[1585777990418,103.62,6357.79,160.3,0.05745,0.00012,1.11181]
[1585778000505,103.66,6356.91,160.3,0.05742,0.00011,1.1112]
[1585778005543,103.68,6356.71,160.3,0.05743,0.00011,1.11137]
[1585778010577,103.7,6357.56,160.3,0.05757,0.00012,1.1136]
[1585778011505,103.7,6357.55,160.3,0.05756,0.00012,1.11349]
[1585778021657,103.73,6356.65,160.3,0.05751,0.00012,1.11257]
[1585778026692,103.74,6356.89,160.3,0.05756,0.00012,1.11335]
[1585778031725,103.74,6358.23,160.3,0.05772,0.00012,1.11592]
[1585778041799,103.78,6358.28,160.3,0.0578,0.00012,1.11716]
[1585778047418,103.78,6357.45,160.3,0.05772,0.00012,1.11578]
[1585778053418,103.8,6357.33,160.3,0.05773,0.00012,1.11605]
[1585778058916,103.8,6357.43,160.3,0.05774,0.00012,1.11622]
[1585778068112,103.83,6357.24,160.3,0.05779,0.00012,1.11681]
[1585778074022,103.84,6356.81,160.3,0.05774,0.00012,1.11603]
[1585778079052,103.85,6357.2,160.3,0.0578,0.00012,1.11699]
[1585778089123,103.87,6356.87,160.3,0.0578,0.00012,1.11696]
[1585778094162,103.88,6356.84,160.3,0.05782,0.00012,1.11716]
[1585778099195,103.88,6356.61,160.3,0.0578,0.00012,1.11692]
[1585778109265,103.89,6357.09,160.3,0.05788,0.00012,1.11815]
[1585778114301,103.9,6357.05,160.3,0.05789,0.00012,1.11827]
[1585778119343,103.89,6357.37,160.3,0.0579,0.00012,1.11847]
[1585778124379,103.89,6357.69,160.3,0.05795,0.00012,1.11929]
[1585778129412,103.91,6358.2,160.3,0.05804,0.00012,1.12075]
[1585778140418,103.9,6359.19,160.3,0.05813,0.00012,1.12232]
[1585778141911,103.92,6359.25,160.3,0.05817,0.00012,1.12285]
[1585778141914,103.92,6359.25,160.3,0.05817,0.00012,1.12285]
[1585778147540,103.92,6359.76,160.3,0.05824,0.00012,1.12399]
[1585778152574,103.92,6360.03,160.3,0.05826,0.00012,1.12444]
[1585778155161,103.87,6361.05,160.3,0.05828,0.00012,1.12492]
[1585778160632,103.9,6368.88,160.3,0.05925,0.00012,1.14101]
[1585778160748,103.9,6368.88,160.3,0.05925,0.00012,1.14101]
[1585778164493,103.88,6370.1,160.3,0.05935,0.00012,1.14274]
[1585778164495,103.88,6370.1,160.3,0.05935,0.00012,1.14274]
[1585778169695,103.86,6371.26,160.3,0.05946,0.00012,1.14458]
[1585778179763,103.8,6370.74,160.3,0.05928,0.00012,1.14179]
[1585778189834,103.77,6370.61,160.3,0.0592,0.00012,1.14046]
[1585778194869,103.75,6370.7,160.3,0.05917,0.00012,1.14004]
[1585778199905,103.73,6370.69,160.3,0.05913,0.00012,1.13941]
[1585778209974,103.7,6370.66,160.3,0.05906,0.00012,1.13831]
[1585778215012,103.68,6369.78,160.3,0.05893,0.00012,1.13625]
[1585778220048,103.67,6369.42,160.3,0.05886,0.00012,1.13517]
[1585778228214,103.67,6367.51,160.3,0.05864,0.00012,1.13145]
[1585778228217,103.67,6367.51,160.3,0.05864,0.00012,1.13145]
[1585778228513,103.67,6367.51,160.3,0.05864,0.00012,1.13145]
[1585778228517,103.67,6367.51,160.3,0.05864,0.00012,1.13145]
[1585778236156,103.65,6367.49,160.3,0.05859,0.00012,1.1307]
[1585778238807,103.63,6367.67,160.3,0.05859,0.00012,1.13066]
[1585778238810,103.63,6367.67,160.3,0.05859,0.00012,1.13066]
[1585778238916,103.63,6367.67,160.3,0.05859,0.00012,1.13066]
[1585778243606,103.63,6367.25,160.3,0.05854,0.00012,1.12984]
[1585778244402,103.63,6367.31,160.3,0.05854,0.00012,1.1299]
[1585778245447,103.64,6367.2,160.3,0.05854,0.00012,1.12991]
[1585778248917,103.63,6366.91,160.3,0.05849,0.00012,1.12909]
[1585778249217,103.63,6366.91,160.3,0.05849,0.00012,1.12909]
[1585778252193,103.64,6366.63,160.3,0.05846,0.00012,1.12849]
[1585778256255,103.63,6366.43,160.3,0.05843,0.00012,1.12807]
[1585778261329,103.59,6365.3,160.3,0.05821,0.00012,1.12445]
[1585778266365,103.62,6365.39,160.3,0.05828,0.00012,1.12557]
[1585778271401,103.64,6365.34,160.3,0.05831,0.00012,1.12605]
[1585778281470,103.63,6365.41,160.3,0.05831,0.00012,1.12599]
[1585778286506,103.65,6365.05,160.3,0.05831,0.00012,1.12598]
[1585778291544,103.63,6364.98,160.3,0.05825,0.00012,1.12508]
[1585778296576,103.64,6365.07,160.3,0.05828,0.00012,1.12558]
[1585778301613,103.63,6365.09,160.3,0.05827,0.00012,1.1254]
[1585778311684,103.63,6365.79,160.3,0.05835,0.00012,1.12665]
[1585778316718,103.6,6366.42,160.3,0.05835,0.00012,1.12684]
[1585778321751,103.63,6366.32,160.3,0.0584,0.00012,1.12752]
[1585778326788,103.63,6366.36,160.3,0.0584,0.00012,1.12753]
[1585778331826,103.63,6366.29,160.3,0.05839,0.00012,1.12736]
[1585778341894,103.63,6365.72,160.3,0.05834,0.00012,1.12648]
[1585778347418,103.62,6365.45,160.3,0.05829,0.00012,1.12571]
[1585778353009,103.63,6365.22,160.3,0.05828,0.00012,1.12553]
[1585778358043,103.63,6365.04,160.3,0.05826,0.00012,1.12513]
[1585778368118,103.61,6364.99,160.3,0.05822,0.00012,1.12454]
[1585778373149,103.63,6364.78,160.3,0.05822,0.00012,1.12453]
[1585778378183,103.64,6364.72,160.3,0.05823,0.00012,1.12457]
[1585778383222,103.63,6364.83,160.3,0.05822,0.00012,1.12451]
[1585778393292,103.63,6365.09,160.3,0.05825,0.00012,1.12504]
[1585778398418,103.64,6364.82,160.3,0.05824,0.00012,1.12484]
[1585778404045,103.62,6365.07,160.3,0.05824,0.00012,1.12481]
[1585778404249,103.62,6365.07,160.3,0.05824,0.00012,1.12481]
[1585778407232,103.62,6367.26,160.3,0.05848,0.00012,1.12886]
[1585778407235,103.62,6367.26,160.3,0.05848,0.00012,1.12886]
[1585778417459,103.6,6374.69,160.3,0.05932,0.00012,1.14282]
[1585778427528,103.57,6383.72,160.3,0.06033,0.00012,1.15971]
[1585778432564,103.49,6383.22,160.3,0.06011,0.00012,1.15622]
[1585778442631,103.41,6386.23,160.3,0.06031,0.00012,1.15981]
[1585778455200,103.2,6399.51,160.3,0.06148,0.00012,1.17983]
[1585778472842,103.09,6401.6,160.3,0.06151,0.00012,1.18062]
[1585778477879,103.02,6401.42,160.3,0.06135,0.00012,1.17823]
[1585778482916,102.98,6402.49,160.3,0.06139,0.00012,1.1791]
[1585778487946,102.92,6400.18,160.3,0.06101,0.00012,1.17291]
[1585778492988,103.01,6394.65,160.3,0.06051,0.00012,1.16434]
[1585778503053,102.83,6390.25,160.3,0.05962,0.00012,1.15008]
[1585778513122,102.83,6392.85,160.3,0.05994,0.00012,1.15544]
[1585778518159,102.8,6389.9,160.3,0.05952,0.00012,1.14859]
[1585778523169,102.7,6390.65,160.3,0.05942,0.00012,1.1471]
[1585778529236,102.72,6389.18,160.3,0.05929,0.00012,1.14488]
[1585778534270,102.73,6387.86,160.3,0.05915,0.00012,1.14258]
[1585778543984,102.7,6385.81,160.3,0.05885,0.00012,1.13762]
[1585778551392,102.67,6386.51,160.3,0.05887,0.00012,1.13798]
[1585778556427,102.7,6385.94,160.3,0.05886,0.00012,1.13777]
[1585778561462,102.68,6385.83,160.3,0.0588,0.00012,1.13689]
[1585778571533,102.69,6386.77,160.3,0.05894,0.00012,1.13912]
[1585778576565,102.69,6386.69,160.3,0.05892,0.00012,1.13876]
[1585778581601,102.7,6385.96,160.3,0.05886,0.00012,1.13772]
[1585778586637,102.68,6384.97,160.3,0.0587,0.00012,1.13523]
[1585778591669,102.69,6385.15,160.3,0.05874,0.00012,1.13581]
[1585778601741,102.69,6385.8,160.3,0.05882,0.00012,1.13718]
[1585778606778,102.65,6387.69,160.3,0.05895,0.00012,1.13948]
[1585778611810,102.68,6388.17,160.3,0.05906,0.00012,1.14123]
[1585778621878,102.66,6388.7,160.3,0.05908,0.00012,1.1416]
[1585778627924,102.65,6388.65,160.3,0.05907,0.00012,1.14143]
[1585778632957,102.64,6388.89,160.3,0.05908,0.00012,1.14156]
[1585778643026,102.63,6389.66,160.3,0.05915,0.00012,1.14276]
[1585778648064,102.62,6389.98,160.3,0.05917,0.00012,1.14314]
[1585778653418,102.63,6389.44,160.3,0.05912,0.00012,1.14238]
[1585778659144,102.61,6388.65,160.3,0.05899,0.00012,1.14024]
[1585778669214,102.6,6388.42,160.3,0.05894,0.00012,1.13946]
[1585778674246,102.6,6388.58,160.3,0.05896,0.00012,1.13961]
[1585778680286,102.58,6389.34,160.3,0.059,0.00012,1.14035]
[1585778690359,102.58,6389.63,160.3,0.05904,0.00012,1.14102]
[1585778695395,102.58,6389.2,160.3,0.05899,0.00012,1.1402]
[1585778700431,102.58,6388.81,160.3,0.05893,0.00012,1.13933]
[1585778705461,102.59,6387.89,160.3,0.05885,0.00012,1.13793]
[1585778710502,102.58,6388.24,160.3,0.05886,0.00012,1.13815]
[1585778720567,102.58,6388.4,160.3,0.05888,0.00012,1.13845]
[1585778725605,102.57,6388.43,160.3,0.05888,0.00012,1.1384]
[1585778730637,102.56,6388.34,160.3,0.05885,0.00012,1.13797]
[1585778741713,102.57,6388.2,160.3,0.05883,0.00012,1.13766]
[1585778746751,102.57,6388.31,160.3,0.05885,0.00012,1.13796]
[1585778751787,102.57,6388.16,160.3,0.05884,0.00012,1.13775]
[1585778761857,102.57,6388.39,160.3,0.05886,0.00012,1.13808]
[1585778766889,102.57,6388.25,160.3,0.05884,0.00012,1.13782]
[1585778771921,102.56,6388.88,160.3,0.05891,0.00012,1.13885]
[1585778776961,102.57,6388.57,160.3,0.05888,0.00012,1.1384]
[1585778781995,102.56,6388.04,160.3,0.05879,0.00012,1.13702]
[1585778792065,102.57,6386.6,160.3,0.05865,0.00012,1.13449]
[1585778797102,102.57,6386.45,160.3,0.05862,0.00012,1.13401]
[1585778802134,102.58,6386.47,160.3,0.05865,0.00012,1.13445]
[1585778807171,102.58,6386.44,160.3,0.05864,0.00012,1.1344]
[1585778812206,102.59,6386.18,160.3,0.05863,0.00012,1.13413]
[1585778822275,102.6,6385.97,160.3,0.05862,0.00012,1.13393]
[1585778827311,102.6,6385.83,160.3,0.0586,0.00012,1.13363]
[1585778832345,102.6,6385.14,160.3,0.05853,0.00012,1.13246]
[1585778842418,102.61,6385.17,160.3,0.05855,0.00012,1.1328]
[1585778847448,102.62,6385.26,160.3,0.05858,0.00012,1.13328]
[1585778852488,102.63,6385.02,160.3,0.05856,0.00012,1.13285]
[1585778857523,102.63,6385.0,160.3,0.05857,0.00012,1.13296]
[1585778867590,102.64,6384.06,160.3,0.05846,0.00012,1.13117]
[1585778870333,102.66,6383.46,160.3,0.05843,0.00012,1.13058]
[1585778875644,102.74,6380.17,160.3,0.05822,0.00012,1.12679]
[1585778881418,102.84,6380.33,160.3,0.05842,0.00012,1.1299]
[1585778886727,102.93,6380.06,160.3,0.05857,0.00012,1.13217]
[1585778891760,102.98,6380.12,160.3,0.05868,0.00012,1.13382]
[1585778901828,103.21,6374.1,160.3,0.05842,0.00012,1.12871]
[1585778903699,103.24,6372.28,160.3,0.05827,0.00012,1.12623]
[1585778903765,103.24,6372.28,160.3,0.05827,0.00012,1.12623]
[1585778908878,103.18,6370.24,160.3,0.05791,0.00012,1.12034]
[1585778923985,103.22,6370.58,160.3,0.05803,0.00012,1.12212]
[1585778929020,103.22,6370.76,160.3,0.05804,0.00012,1.12244]
[1585778934053,103.25,6370.19,160.3,0.05803,0.00012,1.1221]
[1585778939086,103.25,6370.84,160.3,0.05811,0.00012,1.12348]
[1585778949161,103.26,6371.0,160.3,0.05815,0.00012,1.12404]
[1585778954193,103.23,6374.67,160.3,0.05852,0.00012,1.13041]
[1585778959226,103.25,6376.12,160.3,0.05872,0.00012,1.13371]
[1585778964264,103.26,6376.19,160.3,0.05875,0.00012,1.1341]
[1585778969298,103.27,6375.38,160.3,0.05867,0.00012,1.13278]
[1585778979368,103.24,6375.25,160.3,0.05859,0.00012,1.13148]
[1585778984402,103.25,6375.18,160.3,0.0586,0.00012,1.1316]
[1585778989418,103.24,6375.96,160.3,0.05867,0.00012,1.13279]
[1585778994476,103.24,6376.42,160.3,0.05873,0.00012,1.13384]
[1585778999509,103.22,6377.89,160.3,0.05886,0.00012,1.13607]
[1585779009579,103.22,6377.71,160.3,0.05885,0.00012,1.13583]
[1585779012308,103.22,6377.59,160.3,0.05884,0.00012,1.1356]
[1585779017636,103.25,6384.25,160.3,0.05968,0.00012,1.1495]
[1585779022674,103.34,6384.32,160.3,0.05986,0.00012,1.15233]
[1585779027706,103.42,6383.45,160.3,0.05991,0.00012,1.15287]
[1585779032741,103.47,6380.62,160.3,0.05967,0.00012,1.1487]
[1585779037778,103.48,6380.86,160.3,0.05973,0.00012,1.1496]
[1585779042810,103.53,6380.75,160.3,0.05981,0.00012,1.15081]
[1585779047851,103.57,6380.52,160.3,0.05986,0.00012,1.1516]
[1585779052883,103.62,6380.42,160.3,0.05994,0.00012,1.15271]
[1585779057916,103.66,6380.42,160.3,0.06002,0.00012,1.15401]
[1585779062953,103.71,6380.31,160.3,0.0601,0.00012,1.15513]
[1585779073020,103.81,6376.83,160.3,0.05989,0.00012,1.15132]
[1585779078057,103.84,6375.45,160.3,0.05978,0.00012,1.14938]
[1585779083091,103.86,6376.38,160.3,0.05994,0.00012,1.15197]
[1585779088129,103.9,6376.28,160.3,0.06001,0.00012,1.15301]
[1585779093163,103.94,6376.49,160.3,0.06009,0.00012,1.15421]
[1585779098198,103.98,6376.64,160.3,0.06019,0.00012,1.15575]
[1585779103234,104.02,6376.05,160.3,0.0602,0.00012,1.15576]
[1585779108268,104.05,6375.69,160.3,0.06022,0.00012,1.156]
[1585779113304,104.08,6375.58,160.3,0.06027,0.00012,1.15673]
[1585779118337,104.11,6375.45,160.3,0.06031,0.00012,1.15738]
[1585779123374,104.13,6375.21,160.3,0.06032,0.00012,1.1574]
[1585779128406,104.17,6374.14,160.3,0.06027,0.00012,1.15647]
[1585779133418,104.2,6374.19,160.3,0.06033,0.00012,1.15747]
[1585779138474,104.23,6373.8,160.3,0.06035,0.00012,1.15764]
[1585779143509,104.26,6373.77,160.3,0.0604,0.00012,1.15845]
[1585779148545,104.28,6373.74,160.3,0.06044,0.00012,1.15903]
[1585779153587,104.31,6373.79,160.3,0.0605,0.00012,1.15988]
[1585779158618,104.34,6374.64,160.3,0.06066,0.00012,1.16237]
[1585779163652,104.35,6374.6,160.3,0.06067,0.00012,1.16258]
[1585779169418,104.39,6373.92,160.3,0.06066,0.00012,1.16229]
[1585779174729,104.37,6375.37,160.3,0.0608,0.00012,1.1647]
[1585779179762,104.41,6376.23,160.3,0.06097,0.00012,1.16742]
[1585779184800,104.44,6376.13,160.3,0.06102,0.00012,1.16814]
[1585779189838,104.44,6376.24,160.3,0.06105,0.00012,1.16852]
[1585779194869,104.44,6376.95,160.3,0.06113,0.00012,1.16993]
[1585779199908,104.46,6377.78,160.3,0.06126,0.00012,1.17193]
[1585779204943,104.48,6378.61,160.3,0.06141,0.00012,1.17433]
[1585779209975,104.48,6378.67,160.3,0.06141,0.00012,1.17432]
[1585779215009,104.48,6378.63,160.3,0.0614,0.00012,1.17416]
[1585779220046,104.49,6378.56,160.3,0.0614,0.00012,1.17422]
[1585779225081,104.47,6377.2,160.3,0.0612,0.00012,1.17088]
[1585779230116,104.52,6375.73,160.3,0.06112,0.00012,1.1695]
[1585779235149,104.51,6375.85,160.3,0.06112,0.00012,1.16951]
[1585779240191,104.52,6375.75,160.3,0.06114,0.00012,1.1697]
[1585779245221,104.53,6375.82,160.3,0.06116,0.00012,1.17013]
[1585779250255,104.53,6376.52,160.3,0.06125,0.00012,1.17157]
[1585779255292,104.54,6377.74,160.3,0.06142,0.00012,1.17427]
[1585779261335,104.55,6377.97,160.3,0.06146,0.00012,1.17497]
[1585779266368,104.55,6377.9,160.3,0.06145,0.00012,1.17482]
[1585779271419,104.56,6377.88,160.3,0.06145,0.00012,1.17477]
[1585779277418,104.57,6377.77,160.3,0.06145,0.00012,1.17477]
[1585779282482,104.58,6377.55,160.3,0.06146,0.00012,1.1748]
[1585779287513,104.57,6377.25,160.3,0.0614,0.00012,1.17391]
[1585779292548,104.59,6376.49,160.3,0.06136,0.00012,1.17311]
[1585779297583,104.58,6376.41,160.3,0.06131,0.00012,1.17241]
[1585779302622,104.52,6378.01,160.3,0.06139,0.00012,1.17392]
[1585779312689,104.58,6380.75,160.3,0.06184,0.00012,1.18103]
[1585779317723,104.56,6381.57,160.3,0.06191,0.00012,1.18222]
[1585779322758,104.57,6382.49,160.3,0.06203,0.00012,1.18419]
[1585779327800,104.55,6383.6,160.3,0.06213,0.00012,1.18593]
[1585779332833,104.54,6383.62,160.3,0.0621,0.00012,1.18537]
[1585779337866,104.53,6383.62,160.3,0.06208,0.00012,1.18519]
[1585779347943,104.51,6384.37,160.3,0.06214,0.00012,1.1861]
[1585779353977,104.49,6384.67,160.3,0.06212,0.00012,1.18592]
[1585779359015,104.5,6384.77,160.3,0.06215,0.00012,1.18639]
[1585779364050,104.47,6384.69,160.3,0.0621,0.00012,1.18558]
[1585779369086,104.47,6385.3,160.3,0.06216,0.00012,1.18658]
[1585779374118,104.46,6386.18,160.3,0.06225,0.00012,1.1881]
[1585779379154,104.41,6387.91,160.3,0.06236,0.00012,1.19017]
[1585779384188,104.41,6389.0,160.3,0.0625,0.00012,1.19241]
[1585779389226,104.4,6389.27,160.3,0.06251,0.00012,1.1926]
[1585779394259,104.39,6389.3,160.3,0.06248,0.00012,1.19211]
[1585779399296,104.37,6389.06,160.3,0.06242,0.00012,1.19119]
[1585779404332,104.37,6388.71,160.3,0.06237,0.00012,1.1903]
[1585779409365,104.35,6388.76,160.3,0.06234,0.00012,1.1899]
[1585779414400,104.34,6388.88,160.3,0.06233,0.00012,1.18982]
[1585779419434,104.32,6389.84,160.3,0.06241,0.00012,1.19118]
[1585779424473,104.31,6390.22,160.3,0.06244,0.00012,1.19164]
[1585779429506,104.28,6390.89,160.3,0.06246,0.00012,1.19216]
[1585779434540,104.28,6390.97,160.3,0.06247,0.00012,1.19223]
[1585779444610,104.25,6392.1,160.3,0.06255,0.00012,1.1936]
[1585779449646,104.23,6392.01,160.3,0.06248,0.00012,1.19265]
[1585779454684,104.1,6394.31,160.3,0.0625,0.00012,1.19335]
[1585779459113,104.15,6397.24,160.3,0.06296,0.00012,1.20065]
[1585779462287,104.19,6398.31,160.3,0.06317,0.00012,1.20393]
[1585779465536,104.17,6400.27,160.3,0.06337,0.00012,1.20727]
[1585779470794,104.14,6404.32,160.3,0.0638,0.00012,1.21452]
[1585779475826,104.11,6404.9,160.3,0.06382,0.00012,1.21486]
[1585779477025,104.05,6405.43,160.3,0.06377,0.00012,1.21428]
[1585779482877,104.06,6402.77,160.3,0.06345,0.00012,1.20901]
[1585779487955,104.11,6400.12,160.3,0.06324,0.00012,1.20538]
[1585779492988,103.98,6398.27,160.3,0.06274,0.00012,1.19767]
[1585779498025,103.95,6398.39,160.3,0.0627,0.00012,1.19708]
[1585779503061,103.97,6397.29,160.3,0.06261,0.00012,1.19549]
[1585779508093,103.95,6396.28,160.3,0.06244,0.00012,1.19272]
[1585779513133,103.92,6396.17,160.3,0.06237,0.00012,1.19163]
[1585779518166,103.91,6395.55,160.3,0.06227,0.00012,1.1901]
[1585779523202,103.91,6395.7,160.3,0.06228,0.00012,1.1902]
[1585779528238,103.91,6395.61,160.3,0.06226,0.00012,1.18993]
[1585779533270,103.85,6397.03,160.3,0.06233,0.00012,1.19115]
[1585779538112,103.89,6397.86,160.3,0.0625,0.00012,1.19389]
[1585779538336,103.88,6397.96,160.3,0.0625,0.00012,1.19391]
[1585779539068,103.88,6397.96,160.3,0.0625,0.00012,1.19391]
[1585779543249,103.81,6403.09,160.3,0.06298,0.00012,1.20207]
[1585779544611,103.84,6403.56,160.3,0.0631,0.00012,1.20384]
[1585779546400,103.82,6404.78,160.3,0.06321,0.00012,1.20569]
[1585779549230,103.86,6404.32,160.3,0.06323,0.00012,1.20592]
[1585779551926,103.83,6404.65,160.3,0.06322,0.00012,1.20582]
[1585779553852,103.83,6404.34,160.3,0.06319,0.00012,1.20531]
[1585779558661,103.79,6404.94,160.3,0.06317,0.00012,1.2052]
[1585779564486,103.76,6402.94,160.3,0.06286,0.00012,1.20024]
[1585779569521,103.74,6402.36,160.3,0.06275,0.00012,1.19847]
[1585779574556,103.74,6402.53,160.3,0.06276,0.00012,1.19858]
[1585779576624,103.7,6403.32,160.3,0.06278,0.00012,1.19906]
[1585779582614,103.69,6403.9,160.3,0.06284,0.00012,1.20009]
[1585779587648,103.69,6403.92,160.3,0.06285,0.00012,1.20014]
[1585779592684,103.64,6405.92,160.3,0.06299,0.00012,1.20263]
[1585779597719,103.6,6406.92,160.3,0.06303,0.00012,1.20348]
[1585779602752,103.61,6408.02,160.3,0.06319,0.00012,1.20599]
[1585779607790,103.6,6409.2,160.3,0.06331,0.00012,1.20805]
[1585779612823,103.59,6408.89,160.3,0.06324,0.00012,1.20693]
[1585779617861,103.58,6408.72,160.3,0.0632,0.00012,1.20635]
[1585779627928,103.5,6409.84,160.3,0.06319,0.00012,1.20636]
[1585779632964,103.5,6410.23,160.3,0.06322,0.00012,1.20679]
[1585779637996,103.43,6411.33,160.3,0.06321,0.00012,1.20686]
[1585779643488,103.44,6428.02,160.3,0.06532,0.00013,1.24136]
[1585779644319,103.44,6428.02,160.3,0.06532,0.00013,1.24136]
[1585779655119,103.17,6449.22,160.3,0.06747,0.00013,1.27709]
[1585779660152,103.12,6457.03,160.3,0.06837,0.00013,1.29175]
[1585779670224,102.9,6447.64,160.3,0.06671,0.00013,1.26554]
[1585779675261,102.85,6442.74,160.3,0.06597,0.00013,1.25375]
[1585779690362,102.61,6447.14,160.3,0.06602,0.00013,1.25536]
[1585779695398,102.49,6449.66,160.3,0.06609,0.00013,1.25676]
[1585779705468,102.31,6449.61,160.3,0.06571,0.00013,1.25125]
[1585779710504,102.35,6452.33,160.3,0.06615,0.00013,1.25823]
[1585779715539,102.32,6452.22,160.3,0.06607,0.00013,1.25704]
[1585779720577,102.14,6453.7,160.3,0.06588,0.00013,1.25444]
[1585779725612,102.14,6456.82,160.3,0.06628,0.00013,1.261]
[1585779730648,102.14,6457.73,160.3,0.06639,0.00013,1.26282]
[1585779735678,102.05,6455.3,160.3,0.0659,0.00013,1.25509]
[1585779740714,101.98,6453.74,160.3,0.06555,0.00013,1.2496]
[1585779745754,101.92,6452.68,160.3,0.0653,0.00013,1.24566]
[1585779750783,101.78,6456.33,160.3,0.06547,0.00013,1.2489]
[1585779755817,101.82,6458.39,160.3,0.06581,0.00013,1.25426]
[1585779760858,101.78,6458.74,160.3,0.06577,0.00013,1.25378]
[1585779765892,101.71,6459.55,160.3,0.06572,0.00013,1.2532]
[1585779770926,101.61,6464.4,160.3,0.06614,0.00013,1.2603]
[1585779782468,101.48,6479.11,160.3,0.06778,0.00013,1.28741]
[1585779791066,101.34,6481.21,160.3,0.06777,0.00013,1.28764]
[1585779801135,101.2,6472.98,160.3,0.0664,0.00013,1.26582]
[1585779811207,101.09,6468.62,160.3,0.06558,0.00013,1.25288]
[1585779816240,100.97,6471.01,160.3,0.06564,0.00013,1.25418]
[1585779821275,101.0,6469.16,160.3,0.06547,0.00013,1.25137]
[1585779826311,100.97,6465.53,160.3,0.06493,0.00013,1.24257]
[1585779831348,100.92,6466.47,160.3,0.06494,0.00013,1.24299]
[1585779836380,100.9,6465.3,160.3,0.06476,0.00013,1.23999]
[1585779841417,100.86,6466.75,160.3,0.06487,0.00013,1.24187]
[1585779846456,100.86,6467.23,160.3,0.06492,0.00013,1.24275]
[1585779851485,100.8,6468.23,160.3,0.06493,0.00013,1.24319]
[1585779856522,100.8,6467.73,160.3,0.06486,0.00013,1.24196]
[1585779861557,100.7,6472.01,160.3,0.06519,0.00013,1.24775]
[1585779871628,100.73,6475.19,160.3,0.06568,0.00013,1.25549]
[1585779876665,100.63,6474.59,160.3,0.06537,0.00013,1.25084]
[1585779881700,100.61,6475.69,160.3,0.06548,0.00013,1.2527]
[1585779886732,100.56,6476.56,160.3,0.06548,0.00013,1.2528]
[1585779891766,100.53,6478.61,160.3,0.06568,0.00013,1.25616]
[1585779896802,100.34,6484.67,160.3,0.06608,0.00013,1.26329]
[1585779898903,100.33,6489.37,160.3,0.06666,0.00013,1.27276]
[1585779899499,100.33,6489.37,160.3,0.06666,0.00013,1.27276]
[1585779901778,100.23,6497.57,160.3,0.06753,0.00013,1.28731]
[1585779902215,100.23,6497.57,160.3,0.06753,0.00013,1.28731]
[1585779903412,100.3,6500.24,160.3,0.06803,0.00013,1.29518]
[1585779903519,100.3,6500.24,160.3,0.06803,0.00013,1.29518]
[1585779903778,100.3,6500.24,160.3,0.06803,0.00013,1.29518]
[1585779910336,100.5,6506.04,160.3,0.06924,0.00013,1.3141]
[1585779911210,100.29,6507.55,160.3,0.069,0.00013,1.31079]
[1585779911390,100.29,6507.55,160.3,0.069,0.00013,1.31079]
[1585779919942,100.24,6496.76,160.3,0.06745,0.00013,1.28589]
[1585779925628,100.17,6497.92,160.3,0.06743,0.00013,1.28593]
[1585779936077,99.99,6498.1,160.3,0.06708,0.00013,1.28074]
[1585779941114,99.98,6499.03,160.3,0.06718,0.00013,1.28229]
[1585779961257,99.81,6469.91,160.3,0.06306,0.00013,1.21542]
[1585779966289,99.86,6473.73,160.3,0.06364,0.00013,1.22479]
[1585779971323,99.93,6469.63,160.3,0.06327,0.00013,1.21857]
[1585779976359,99.81,6470.37,160.3,0.06311,0.00013,1.21628]
[1585779981395,99.91,6470.03,160.3,0.06327,0.00013,1.21863]
[1585779986431,99.91,6471.7,160.3,0.0635,0.00013,1.22228]
[1585779991466,99.93,6473.28,160.3,0.06372,0.00013,1.22589]
[1585779996499,99.93,6474.51,160.3,0.06388,0.00013,1.22852]
[1585780006571,99.93,6472.32,160.3,0.06361,0.00013,1.22407]
[1585780011603,99.93,6471.44,160.3,0.06348,0.00013,1.22197]
[1585780016640,99.89,6473.2,160.3,0.06364,0.00013,1.22466]
[1585780021674,99.9,6474.69,160.3,0.06384,0.00013,1.22795]
[1585780026711,99.94,6478.68,160.3,0.06444,0.00013,1.23773]
[1585780031746,99.93,6479.59,160.3,0.06454,0.00013,1.23931]
[1585780036780,99.92,6479.97,160.3,0.06456,0.00013,1.23965]
[1585780041817,99.92,6481.65,160.3,0.06476,0.00013,1.24306]
[1585780056918,99.88,6482.26,160.3,0.06477,0.00013,1.24319]
[1585780066991,99.85,6477.1,160.3,0.06403,0.00013,1.23117]
[1585780072022,99.84,6473.74,160.3,0.06359,0.00013,1.22396]
[1585780077057,99.87,6473.98,160.3,0.06368,0.00013,1.22537]
[1585780087131,99.79,6475.08,160.3,0.06366,0.00013,1.22526]
[1585780092168,99.85,6479.82,160.3,0.06438,0.00013,1.23697]
[1585780097200,99.84,6481.78,160.3,0.06462,0.00013,1.24089]
[1585780102235,99.86,6480.27,160.3,0.06447,0.00013,1.23836]
[1585780107270,99.82,6477.65,160.3,0.06405,0.00013,1.23154]
[1585780112307,99.82,6477.13,160.3,0.06396,0.00013,1.23017]
[1585780117340,99.83,6476.47,160.3,0.06391,0.00013,1.22926]
[1585780122377,99.81,6480.41,160.3,0.06436,0.00013,1.23673]
[1585780127410,99.75,6482.93,160.3,0.06457,0.00013,1.24033]
[1585780132418,99.87,6481.29,160.3,0.06461,0.00013,1.2406]
[1585780142513,99.79,6477.18,160.3,0.06391,0.00013,1.22942]
[1585780147547,99.77,6479.29,160.3,0.06414,0.00013,1.23322]
[1585780152582,99.75,6480.56,160.3,0.06425,0.00013,1.23509]
[1585780157620,99.76,6483.59,160.3,0.06466,0.00013,1.24177]
[1585780167691,99.75,6485.07,160.3,0.06485,0.00013,1.24487]
[1585780172728,99.72,6485.05,160.3,0.06475,0.00013,1.24344]
[1585780177760,99.75,6483.93,160.3,0.06469,0.00013,1.24223]
[1585780182796,99.75,6481.52,160.3,0.06438,0.00013,1.23721]
[1585780187832,99.73,6481.53,160.3,0.06433,0.00013,1.23642]
[1585780192865,99.72,6481.25,160.3,0.06428,0.00013,1.23557]
[1585780197905,99.69,6481.18,160.3,0.06421,0.00013,1.23458]
[1585780202933,99.71,6478.83,160.3,0.06395,0.00013,1.23018]
[1585780207970,99.68,6480.72,160.3,0.06413,0.00013,1.23332]
[1585780223078,99.67,6487.32,160.3,0.06496,0.00013,1.24688]
[1585780228112,99.67,6486.58,160.3,0.06485,0.00013,1.24514]
[1585780233144,99.64,6486.27,160.3,0.06474,0.00013,1.24335]
[1585780238180,99.62,6486.38,160.3,0.06472,0.00013,1.24308]
[1585780243214,99.6,6486.78,160.3,0.06473,0.00013,1.24329]
[1585780248248,99.59,6487.88,160.3,0.06484,0.00013,1.24524]
[1585780253286,99.6,6486.6,160.3,0.06471,0.00013,1.24296]
[1585780258320,99.58,6485.63,160.3,0.06454,0.00013,1.24025]
[1585780263354,99.57,6486.22,160.3,0.06458,0.00013,1.24101]
[1585780270404,99.55,6486.89,160.3,0.06464,0.00013,1.24202]
[1585780275442,99.55,6486.99,160.3,0.06465,0.00013,1.2422]
[1585780287229,99.39,6497.01,160.3,0.06561,0.00013,1.25847]
[1585780292931,99.49,6496.76,160.3,0.06579,0.00013,1.26093]
[1585780297373,99.43,6497.69,160.3,0.06577,0.00013,1.26092]
[1585780297698,99.15,6503.66,160.3,0.06596,0.00013,1.26483]
[1585780298375,99.15,6503.66,160.3,0.06596,0.00013,1.26483]
[1585780323319,99.33,6521.06,160.3,0.06866,0.00013,1.30821]
[1585780333418,98.96,6554.43,160.3,0.07241,0.00014,1.36982]
[1585780350024,98.99,6551.63,160.3,0.07209,0.00014,1.3645]
[1585780364310,98.85,6528.82,160.3,0.06865,0.00014,1.30954]
[1585780365379,98.96,6525.96,160.3,0.06849,0.00013,1.30668]
[1585780385324,98.56,6528.42,160.3,0.06795,0.00013,1.29922]
[1585780390611,98.58,6524.16,160.3,0.06743,0.00013,1.29066]
[1585780403201,98.41,6513.69,160.3,0.06566,0.00013,1.2623]
[1585780413574,98.34,6510.43,160.3,0.06509,0.00013,1.25305]
[1585780421459,98.4,6507.29,160.3,0.06481,0.00013,1.24833]
[1585780434624,98.36,6513.19,160.3,0.06548,0.00013,1.25952]
[1585780435115,98.36,6513.19,160.3,0.06548,0.00013,1.25952]
[1585780441598,98.3,6515.79,160.3,0.06569,0.00013,1.2631]
[1585780446634,98.26,6522.21,160.3,0.06645,0.00013,1.2757]
[1585780459180,98.21,6528.57,160.3,0.06721,0.00013,1.28817]
[1585780465499,98.24,6534.67,160.3,0.06809,0.00014,1.30248]
[1585780465569,98.24,6534.67,160.3,0.06809,0.00014,1.30248]
[1585780475837,98.18,6528.27,160.3,0.0671,0.00013,1.2864]
[1585780482526,98.17,6522.95,160.3,0.06635,0.00013,1.27428]
[1585780495979,98.0,6522.71,160.3,0.06595,0.00013,1.26833]
[1585780501011,98.04,6521.82,160.3,0.06593,0.00013,1.26774]
[1585780511084,97.9,6528.52,160.3,0.06651,0.00013,1.27771]
[1585780516119,97.93,6533.41,160.3,0.06723,0.00013,1.28933]
[1585780522161,97.95,6533.14,160.3,0.06723,0.00013,1.2893]
[1585780527197,97.86,6533.67,160.3,0.06711,0.00013,1.28764]
[1585780532226,97.82,6533.62,160.3,0.06702,0.00013,1.28625]
[1585780542296,97.78,6529.35,160.3,0.06635,0.00013,1.27551]
[1585780547330,97.76,6528.27,160.3,0.06616,0.00013,1.27247]
[1585780552368,97.73,6526.65,160.3,0.06588,0.00013,1.26795]
[1585780562437,97.72,6519.3,160.3,0.0649,0.00013,1.25187]
[1585780567474,97.69,6521.57,160.3,0.06513,0.00013,1.25574]
[1585780575652,97.7,6524.8,160.3,0.06558,0.00013,1.26307]
[1585780576215,97.7,6524.8,160.3,0.06558,0.00013,1.26307]
[1585780582579,97.71,6526.24,160.3,0.06578,0.00013,1.26638]
[1585780592649,97.66,6526.96,160.3,0.06577,0.00013,1.26626]
[1585780597684,97.65,6526.76,160.3,0.06571,0.00013,1.26541]
[1585780602717,97.64,6527.66,160.3,0.06581,0.00013,1.2671]
[1585780607752,97.63,6527.95,160.3,0.06583,0.00013,1.26744]
[1585780612790,97.62,6528.32,160.3,0.06586,0.00013,1.26797]
[1585780622858,97.58,6532.77,160.3,0.06637,0.00013,1.2764]
[1585780624460,97.58,6533.26,160.3,0.06643,0.00013,1.2774]
[1585780625205,97.58,6533.26,160.3,0.06643,0.00013,1.2774]
[1585780625210,97.58,6533.26,160.3,0.06643,0.00013,1.2774]
[1585780627095,97.58,6534.23,160.3,0.06655,0.00013,1.27935]
[1585780627366,97.58,6534.23,160.3,0.06655,0.00013,1.27935]
[1585780628228,97.6,6534.1,160.3,0.06659,0.00013,1.2799]
[1585780629565,97.47,6536.61,160.3,0.06663,0.00013,1.28103]
[1585780634943,97.6,6541.03,160.3,0.0675,0.00013,1.29486]
[1585780645013,97.66,6544.17,160.3,0.06806,0.00014,1.3037]
[1585780647041,97.65,6544.39,160.3,0.06808,0.00014,1.3041]
[1585780651081,97.73,6539.99,160.3,0.06765,0.00013,1.2968]
[1585780651652,97.65,6540.68,160.3,0.06757,0.00013,1.29565]
[1585780654384,97.72,6539.83,160.3,0.0676,0.00013,1.29605]
[1585780654410,97.72,6539.83,160.3,0.0676,0.00013,1.29605]
[1585780660177,97.74,6536.28,160.3,0.06717,0.00013,1.28896]
[1585780662821,97.79,6536.11,160.3,0.06725,0.00013,1.29009]
[1585780664314,97.79,6535.31,160.3,0.06714,0.00013,1.28834]
[1585780666714,97.75,6536.67,160.3,0.06725,0.00013,1.29012]
[1585780671189,97.77,6537.33,160.3,0.06738,0.00013,1.29223]
[1585780676234,97.8,6539.28,160.3,0.06771,0.00013,1.29746]
[1585780681269,97.8,6542.23,160.3,0.06811,0.00014,1.30402]
[1585780685928,97.79,6544.19,160.3,0.06835,0.00014,1.30799]
[1585780691125,97.82,6543.0,160.3,0.06825,0.00014,1.30618]
[1585780701408,97.74,6558.08,160.3,0.07015,0.00014,1.33721]
[1585780711120,97.66,6571.96,160.3,0.0719,0.00014,1.36567]
[1585780716269,97.6,6580.15,160.3,0.07292,0.00014,1.38214]
[1585780726583,97.53,6567.28,160.3,0.07095,0.00014,1.35078]
[1585780727586,97.53,6567.28,160.3,0.07095,0.00014,1.35078]
[1585780728127,97.73,6563.24,160.3,0.07083,0.00014,1.34824]
[1585780766915,97.37,6551.74,160.3,0.06845,0.00014,1.31086]
[1585780773553,97.38,6555.49,160.3,0.06898,0.00014,1.31937]
[1585780794054,97.2,6588.72,160.3,0.07323,0.00014,1.38833]
[1585780794887,97.2,6588.72,160.3,0.07323,0.00014,1.38833]
[1585780794951,97.2,6588.72,160.3,0.07323,0.00014,1.38833]
[1585780795419,97.29,6594.14,160.3,0.07421,0.00014,1.40368]
[1585780797678,97.12,6598.72,160.3,0.07448,0.00014,1.40856]
[1585780800324,97.27,6605.56,160.3,0.07582,0.00015,1.42935]
[1585780803368,97.52,6607.85,160.3,0.07673,0.00015,1.44293]
[1585780803684,97.52,6607.85,160.3,0.07673,0.00015,1.44293]
[1585780804456,97.52,6604.06,160.3,0.07617,0.00015,1.43404]
[1585780806329,97.4,6604.15,160.3,0.07592,0.00015,1.43043]
[1585780809163,97.87,6592.39,160.3,0.07528,0.00015,1.41875]
[1585780809448,97.87,6592.39,160.3,0.07528,0.00015,1.41875]
[1585780816244,97.55,6582.28,160.3,0.07309,0.00014,1.38501]
[1585780818686,97.49,6580.43,160.3,0.07269,0.00014,1.37887]
[1585780824263,97.38,6582.57,160.3,0.07275,0.00014,1.38011]
[1585780827698,97.56,6580.74,160.3,0.07291,0.00014,1.382]
[1585780828693,97.67,6578.62,160.3,0.07284,0.00014,1.38063]
[1585780829323,97.68,6576.38,160.3,0.07256,0.00014,1.37605]
[1585780829482,97.68,6576.38,160.3,0.07256,0.00014,1.37605]
[1585780833477,97.76,6571.07,160.3,0.07197,0.00014,1.36626]
[1585780837649,97.71,6566.97,160.3,0.0713,0.00014,1.35564]
[1585780838660,97.6,6568.66,160.3,0.07128,0.00014,1.35575]
[1585780840550,97.57,6573.57,160.3,0.07191,0.00014,1.3659]
[1585780847179,97.79,6572.25,160.3,0.0722,0.00014,1.36993]
[1585780852264,97.9,6569.59,160.3,0.07208,0.00014,1.36755]
[1585780862535,98.04,6572.09,160.3,0.07274,0.00014,1.37776]
[1585780866232,97.98,6572.2,160.3,0.07262,0.00014,1.37604]
[1585780871597,98.03,6573.89,160.3,0.07298,0.00014,1.38161]
[1585780876632,98.06,6574.33,160.3,0.07312,0.00014,1.38375]
[1585780881666,98.09,6572.6,160.3,0.07294,0.00014,1.38075]
[1585780883480,98.12,6571.99,160.3,0.07293,0.00014,1.38047]
[1585780887211,98.02,6578.67,160.3,0.07365,0.00014,1.39222]
[1585780892403,97.92,6586.86,160.3,0.07458,0.00014,1.40736]
[1585780895185,98.1,6586.91,160.3,0.07501,0.00014,1.41356]
[1585780898353,98.07,6590.61,160.3,0.07546,0.00015,1.42089]
[1585780898525,98.07,6590.61,160.3,0.07546,0.00015,1.42089]
[1585780899109,97.89,6595.42,160.3,0.07576,0.00015,1.42614]
[1585780900185,98.01,6597.7,160.3,0.07637,0.00015,1.43543]
[1585780900233,98.01,6597.7,160.3,0.07637,0.00015,1.43543]
[1585780900471,98.01,6597.7,160.3,0.07637,0.00015,1.43543]
[1585780900519,98.01,6597.7,160.3,0.07637,0.00015,1.43543]
[1585780900556,98.01,6597.7,160.3,0.07637,0.00015,1.43543]
[1585780900576,98.01,6597.7,160.3,0.07637,0.00015,1.43543]
[1585780900901,97.96,6601.22,160.3,0.07675,0.00015,1.44168]
[1585780900917,97.96,6601.22,160.3,0.07675,0.00015,1.44168]
[1585780900984,97.96,6601.22,160.3,0.07675,0.00015,1.44168]
[1585780900990,97.96,6601.22,160.3,0.07675,0.00015,1.44168]
[1585780905604,98.16,6605.46,160.3,0.07785,0.00015,1.45825]
[1585780912086,98.22,6596.8,160.3,0.07671,0.00015,1.44012]
[1585780915809,98.25,6592.53,160.3,0.07616,0.00015,1.43127]
[1585780915849,98.25,6592.53,160.3,0.07616,0.00015,1.43127]
[1585780915868,98.25,6592.53,160.3,0.07616,0.00015,1.43127]
[1585780917493,98.27,6588.9,160.3,0.07568,0.00015,1.42366]
[1585780921031,98.19,6590.21,160.3,0.07568,0.00015,1.42392]
[1585780926978,98.15,6592.76,160.3,0.07596,0.00015,1.42846]
[1585780942086,98.12,6593.36,160.3,0.07598,0.00015,1.42892]
[1585780942129,98.12,6593.36,160.3,0.07598,0.00015,1.42892]
[1585780948128,98.06,6594.49,160.3,0.07602,0.00015,1.42969]
[1585780951636,98.06,6595.35,160.3,0.07612,0.00015,1.4313]
[1585780956919,98.07,6593.51,160.3,0.07588,0.00015,1.42747]
[1585780957824,98.15,6591.89,160.3,0.07583,0.00015,1.42631]
[1585780963484,98.15,6583.43,160.3,0.07459,0.00014,1.40677]
[1585780973558,98.11,6578.12,160.3,0.07376,0.00014,1.39365]
[1585780979344,98.14,6575.29,160.3,0.07341,0.00014,1.38797]
[1585780984378,98.16,6574.11,160.3,0.07329,0.00014,1.38598]
[1585780989413,98.2,6573.23,160.3,0.07325,0.00014,1.38529]
[1585780991121,98.16,6574.02,160.3,0.07329,0.00014,1.386]
[1585780993044,98.29,6572.22,160.3,0.07332,0.00014,1.38602]
[1585780994222,98.29,6570.91,160.3,0.07312,0.00014,1.38294]
[1585780994647,98.34,6568.67,160.3,0.07293,0.00014,1.37961]
[1585780996187,98.35,6566.38,160.3,0.07263,0.00014,1.37477]
[1585780997735,98.37,6561.04,160.3,0.07193,0.00014,1.36356]
[1585781000251,98.36,6557.33,160.3,0.07137,0.00014,1.35462]
[1585781001622,98.29,6556.3,160.3,0.07107,0.00014,1.35004]
[1585781001874,98.29,6556.3,160.3,0.07107,0.00014,1.35004]
[1585781002471,98.41,6554.53,160.3,0.0711,0.00014,1.35006]
[1585781006007,98.35,6549.12,160.3,0.07023,0.00014,1.33629]
[1585781008802,98.34,6553.54,160.3,0.07082,0.00014,1.34575]
[1585781009133,98.34,6553.54,160.3,0.07082,0.00014,1.34575]
[1585781014143,98.71,6545.71,160.3,0.07055,0.00014,1.34023]
[1585781031601,98.56,6549.26,160.3,0.07069,0.00014,1.34303]
[1585781036877,98.63,6550.01,160.3,0.07095,0.00014,1.34695]
[1585781047091,98.62,6553.4,160.3,0.07141,0.00014,1.35441]
[1585781047110,98.62,6553.4,160.3,0.07141,0.00014,1.35441]
[1585781047233,98.62,6553.4,160.3,0.07141,0.00014,1.35441]
[1585781052862,98.68,6556.24,160.3,0.07193,0.00014,1.36244]
[1585781053168,98.68,6556.24,160.3,0.07193,0.00014,1.36244]
[1585781054173,98.64,6557.5,160.3,0.07202,0.00014,1.364]
[1585781059910,98.74,6560.9,160.3,0.07273,0.00014,1.37502]
[1585781063287,98.78,6561.8,160.3,0.07294,0.00014,1.37826]
[1585781063314,98.78,6561.8,160.3,0.07294,0.00014,1.37826]
[1585781068090,98.8,6560.09,160.3,0.07274,0.00014,1.3751]
[1585781069219,98.79,6560.35,160.3,0.07277,0.00014,1.37548]
[1585781075016,98.83,6561.21,160.3,0.07296,0.00014,1.37844]
[1585781077812,98.85,6561.26,160.3,0.07302,0.00014,1.37925]
[1585781078204,98.86,6561.12,160.3,0.07303,0.00014,1.37935]
[1585781083219,98.89,6558.21,160.3,0.07268,0.00014,1.37377]
[1585781083221,98.89,6558.21,160.3,0.07268,0.00014,1.37377]
[1585781085164,98.87,6559.33,160.3,0.07279,0.00014,1.37549]
[1585781085709,98.87,6559.33,160.3,0.07279,0.00014,1.37549]
[1585781089807,98.9,6560.47,160.3,0.07301,0.00014,1.37904]
[1585781095322,98.96,6575.93,160.3,0.07536,0.00014,1.41607]
[1585781101951,98.91,6581.14,160.3,0.07599,0.00014,1.42625]
[1585781102712,98.91,6581.18,160.3,0.07599,0.00014,1.42621]
[1585781110399,98.87,6588.07,160.3,0.0769,0.00015,1.4407]
[1585781118312,98.84,6581.48,160.3,0.07588,0.00014,1.42465]
[1585781121187,98.8,6580.0,160.3,0.07558,0.00014,1.42012]
[1585781127693,98.75,6576.74,160.3,0.075,0.00014,1.41102]
[1585781133088,98.75,6580.78,160.3,0.07557,0.00014,1.42011]
[1585781139193,98.76,6576.99,160.3,0.07505,0.00014,1.41178]
[1585781142107,98.89,6572.78,160.3,0.07472,0.00014,1.40622]
[1585781143437,98.82,6570.82,160.3,0.07428,0.00014,1.39946]
[1585781144123,98.82,6570.82,160.3,0.07428,0.00014,1.39946]
[1585781144268,98.82,6570.82,160.3,0.07428,0.00014,1.39946]
[1585781149529,98.78,6563.98,160.3,0.07322,0.00014,1.38274]
[1585781149717,98.78,6563.98,160.3,0.07322,0.00014,1.38274]
[1585781150374,98.78,6563.98,160.3,0.07322,0.00014,1.38274]
[1585781151203,98.81,6563.54,160.3,0.07324,0.00014,1.38282]
[1585781155169,98.81,6564.8,160.3,0.07341,0.00014,1.38565]
[1585781161096,98.89,6557.93,160.3,0.07263,0.00014,1.3729]
[1585781166652,98.92,6556.29,160.3,0.07246,0.00014,1.37007]
[1585781168136,98.87,6556.59,160.3,0.0724,0.00014,1.36925]
[1585781169632,98.86,6557.28,160.3,0.07247,0.00014,1.37041]
[1585781170071,98.91,6557.16,160.3,0.07256,0.00014,1.37168]
[1585781172006,98.9,6558.06,160.3,0.07266,0.00014,1.37338]
[1585781173105,98.89,6558.75,160.3,0.07274,0.00014,1.37459]
[1585781175376,98.97,6557.67,160.3,0.07277,0.00014,1.37479]
[1585781177563,98.84,6559.55,160.3,0.07275,0.00014,1.37493]
[1585781182763,99.0,6560.17,160.3,0.07319,0.00014,1.38146]
[1585781183035,99.0,6560.17,160.3,0.07319,0.00014,1.38146]
[1585781188495,99.05,6557.64,160.3,0.07295,0.00014,1.37744]
[1585781193840,99.19,6552.23,160.3,0.07249,0.00014,1.36955]
[1585781198291,99.12,6549.38,160.3,0.07193,0.00014,1.36095]
[1585781203909,99.13,6549.18,160.3,0.07193,0.00014,1.36081]
[1585781204436,99.13,6549.18,160.3,0.07193,0.00014,1.36081]
[1585781209950,99.17,6554.24,160.3,0.07273,0.00014,1.37354]
[1585781210654,99.17,6554.24,160.3,0.07273,0.00014,1.37354]
[1585781211232,99.15,6554.93,160.3,0.07278,0.00014,1.37441]
[1585781213878,99.15,6557.23,160.3,0.0731,0.00014,1.37954]
[1585781215204,99.17,6558.97,160.3,0.0734,0.00014,1.38412]
[1585781216174,99.15,6560.03,160.3,0.07351,0.00014,1.38595]
[1585781216186,99.15,6560.03,160.3,0.07351,0.00014,1.38595]
[1585781222036,99.22,6554.26,160.3,0.07284,0.00014,1.37504]
[1585781223982,99.32,6552.5,160.3,0.07282,0.00014,1.3745]
[1585781229054,99.27,6551.45,160.3,0.07255,0.00014,1.37029]
[1585781229863,99.24,6552.12,160.3,0.07259,0.00014,1.37099]
[1585781231160,99.16,6555.8,160.3,0.07292,0.00014,1.37664]
[1585781232408,99.22,6557.24,160.3,0.07325,0.00014,1.38171]
[1585781238714,99.28,6561.54,160.3,0.074,0.00014,1.39341]
[1585781239151,99.28,6561.54,160.3,0.074,0.00014,1.39341]
[1585781244973,99.38,6559.04,160.3,0.07388,0.00014,1.3911]
[1585781248953,99.31,6558.11,160.3,0.07359,0.00014,1.38672]
[1585781250535,99.31,6558.3,160.3,0.0736,0.00014,1.38696]
[1585781250538,99.31,6558.3,160.3,0.0736,0.00014,1.38696]
[1585781256281,99.3,6561.38,160.3,0.07402,0.00014,1.39352]
[1585781261312,99.34,6561.23,160.3,0.07408,0.00014,1.39441]
[1585781262137,99.34,6561.23,160.3,0.07408,0.00014,1.39441]
[1585781264840,99.34,6561.77,160.3,0.07417,0.00014,1.39575]
[1585781264846,99.34,6561.77,160.3,0.07417,0.00014,1.39575]
[1585781270379,99.35,6557.73,160.3,0.07362,0.00014,1.38707]
[1585781275409,99.39,6556.89,160.3,0.07358,0.00014,1.38629]
[1585781275725,99.39,6556.89,160.3,0.07358,0.00014,1.38629]
[1585781281448,99.36,6557.43,160.3,0.07359,0.00014,1.38658]
[1585781282671,99.38,6557.39,160.3,0.07363,0.00014,1.38714]
[1585781283344,99.38,6557.39,160.3,0.07363,0.00014,1.38714]
[1585781283614,99.38,6557.45,160.3,0.07364,0.00014,1.38719]
[1585781286131,99.26,6562.31,160.3,0.07406,0.00014,1.39429]
[1585781288928,99.39,6562.67,160.3,0.07439,0.00014,1.39917]
[1585781288930,99.39,6562.67,160.3,0.07439,0.00014,1.39917]
[1585781290135,99.39,6562.56,160.3,0.07438,0.00014,1.39904]
[1585781295026,99.41,6560.67,160.3,0.07416,0.00014,1.39535]
[1585781300587,99.46,6558.48,160.3,0.07397,0.00014,1.39216]
[1585781305620,99.4,6557.26,160.3,0.07367,0.00014,1.38761]
[1585781305833,99.4,6557.26,160.3,0.07367,0.00014,1.38761]
[1585781311662,99.44,6554.84,160.3,0.0734,0.00014,1.3832]
[1585781321122,99.48,6553.92,160.3,0.07336,0.00014,1.38243]
[1585781326769,99.51,6549.09,160.3,0.07274,0.00014,1.37246]
[1585781330155,99.55,6547.0,160.3,0.07253,0.00014,1.36902]
[1585781335831,99.47,6550.01,160.3,0.07279,0.00014,1.37338]
[1585781340871,99.54,6550.03,160.3,0.07293,0.00014,1.37543]
[1585781342257,99.54,6550.26,160.3,0.07297,0.00014,1.37599]
[1585781344389,99.54,6550.75,160.3,0.07304,0.00014,1.37717]
[1585781345076,99.5,6551.97,160.3,0.07313,0.00014,1.37863]
[1585781350982,99.54,6556.15,160.3,0.07381,0.00014,1.38932]
[1585781356013,99.54,6556.07,160.3,0.0738,0.00014,1.38916]
[1585781359477,99.58,6555.7,160.3,0.07384,0.00014,1.38971]
[1585781367584,99.6,6552.7,160.3,0.07346,0.00014,1.38364]
[1585781373134,99.6,6552.48,160.3,0.07341,0.00014,1.38271]
[1585781383205,99.65,6552.54,160.3,0.07353,0.00014,1.38447]
[1585781388238,99.66,6552.56,160.3,0.07356,0.00014,1.38491]
[1585781398309,99.68,6551.81,160.3,0.0735,0.00014,1.38399]
[1585781403343,99.67,6551.74,160.3,0.07348,0.00014,1.38357]
[1585781404840,99.68,6551.7,160.3,0.07349,0.00014,1.38372]
[1585781410394,99.68,6549.91,160.3,0.07324,0.00014,1.37978]
[1585781415429,99.72,6547.74,160.3,0.07301,0.00014,1.37602]
[1585781421469,99.79,6544.94,160.3,0.07279,0.00014,1.37225]
[1585781424954,99.77,6543.95,160.3,0.0726,0.00014,1.36927]
[1585781427462,99.85,6541.76,160.3,0.07247,0.00014,1.36692]
[1585781437581,99.72,6543.78,160.3,0.07246,0.00014,1.36722]
[1585781447335,99.7,6544.03,160.3,0.07244,0.00014,1.36692]
[1585781452686,99.62,6547.66,160.3,0.07278,0.00014,1.37263]
[1585781457723,99.62,6547.68,160.3,0.07276,0.00014,1.3724]
[1585781462760,99.59,6551.45,160.3,0.07323,0.00014,1.37986]
[1585781467800,99.49,6552.28,160.3,0.07313,0.00014,1.37858]
[1585781472836,99.51,6552.15,160.3,0.07315,0.00014,1.37893]
[1585781477867,99.47,6552.63,160.3,0.07313,0.00014,1.37878]
[1585781487940,99.38,6552.75,160.3,0.07296,0.00014,1.37628]
[1585781492975,99.36,6553.36,160.3,0.07298,0.00014,1.37667]
[1585781494018,99.36,6553.45,160.3,0.07299,0.00014,1.3768]
[1585781494101,99.36,6553.45,160.3,0.07299,0.00014,1.3768]
[1585781494174,99.36,6553.45,160.3,0.07299,0.00014,1.3768]
[1585781494319,99.36,6553.45,160.3,0.07299,0.00014,1.3768]
[1585781494475,99.26,6555.52,160.3,0.07307,0.00014,1.3784]
[1585781500359,99.3,6565.36,160.3,0.07454,0.00014,1.40161]
[1585781506068,99.44,6572.48,160.3,0.07588,0.00014,1.42237]
[1585781508442,99.41,6570.31,160.3,0.07551,0.00014,1.41665]
[1585781511445,99.52,6565.59,160.3,0.07507,0.00014,1.40928]
[1585781516970,99.34,6561.19,160.3,0.07404,0.00014,1.39363]
[1585781517280,99.37,6560.57,160.3,0.07401,0.00014,1.39306]
[1585781523186,99.38,6560.46,160.3,0.07402,0.00014,1.39311]
[1585781524538,99.33,6560.71,160.3,0.07396,0.00014,1.39225]
[1585781524541,99.33,6560.71,160.3,0.07396,0.00014,1.39225]
[1585781525101,99.33,6560.71,160.3,0.07396,0.00014,1.39225]
[1585781527355,99.41,6558.84,160.3,0.07386,0.00014,1.39055]
[1585781532315,99.32,6567.16,160.3,0.07485,0.00014,1.40652]
[1585781537147,99.33,6569.69,160.3,0.07524,0.00014,1.41262]
[1585781538343,99.45,6566.38,160.3,0.07504,0.00014,1.409]
[1585781544095,99.32,6562.74,160.3,0.07422,0.00014,1.39654]
[1585781549366,99.32,6561.67,160.3,0.07406,0.00014,1.39391]
[1585781554400,99.28,6561.5,160.3,0.07395,0.00014,1.39224]
[1585781556942,99.31,6562.8,160.3,0.07418,0.00014,1.39593]
[1585781559222,99.31,6564.28,160.3,0.07441,0.00014,1.39952]
[1585781559298,99.31,6564.28,160.3,0.07441,0.00014,1.39952]
[1585781562713,99.32,6565.56,160.3,0.07461,0.00014,1.40264]
[1585781568449,99.32,6565.44,160.3,0.0746,0.00014,1.40244]
[1585781569169,99.32,6565.74,160.3,0.07463,0.00014,1.40294]
[1585781572546,99.32,6567.28,160.3,0.07486,0.00014,1.4066]
[1585781574576,99.33,6567.18,160.3,0.07487,0.00014,1.40664]
[1585781580693,99.34,6562.94,160.3,0.07429,0.00014,1.39742]
[1585781582546,99.31,6563.13,160.3,0.07423,0.00014,1.39672]
[1585781586163,99.24,6567.09,160.3,0.07464,0.00014,1.40335]
[1585781586166,99.24,6567.09,160.3,0.07464,0.00014,1.40335]
[1585781589023,99.32,6569.11,160.3,0.07512,0.00014,1.41065]
[1585781592105,99.26,6571.61,160.3,0.07535,0.00014,1.4145]
[1585781592364,99.26,6571.61,160.3,0.07535,0.00014,1.4145]
[1585781594162,99.29,6571.28,160.3,0.07535,0.00014,1.41446]
[1585781599720,99.27,6571.44,160.3,0.07534,0.00014,1.41434]
[1585781604751,99.27,6570.11,160.3,0.07514,0.00014,1.41115]
[1585781606542,99.23,6570.62,160.3,0.07513,0.00014,1.41114]
[1585781608114,99.23,6571.04,160.3,0.07519,0.00014,1.41213]
[1585781613818,99.23,6570.8,160.3,0.07514,0.00014,1.41132]
[1585781618855,99.22,6570.63,160.3,0.0751,0.00014,1.41062]
[1585781623887,99.27,6569.32,160.3,0.07503,0.00014,1.40937]
[1585781633956,99.21,6564.61,160.3,0.07421,0.00014,1.39658]
[1585781636406,99.2,6564.77,160.3,0.07422,0.00014,1.39679]
[1585781642011,99.22,6563.84,160.3,0.07413,0.00014,1.39526]
[1585781643067,99.26,6562.99,160.3,0.07409,0.00014,1.39459]
[1585781649063,99.23,6561.54,160.3,0.07382,0.00014,1.39031]
[1585781651908,99.23,6561.45,160.3,0.07382,0.00014,1.39028]
[1585781659073,99.25,6566.1,160.3,0.07451,0.00014,1.40125]
[1585781667026,99.22,6568.63,160.3,0.07481,0.00014,1.40607]
[1585781667084,99.22,6568.63,160.3,0.07481,0.00014,1.40607]
[1585781667173,99.22,6568.63,160.3,0.07481,0.00014,1.40607]
[1585781667807,99.21,6568.95,160.3,0.07483,0.00014,1.40651]
[1585781667967,99.21,6568.95,160.3,0.07483,0.00014,1.40651]
[1585781671527,99.21,6569.01,160.3,0.07483,0.00014,1.40647]
[1585781673070,99.21,6569.01,160.3,0.07483,0.00014,1.40647]
[1585781673078,99.21,6569.01,160.3,0.07483,0.00014,1.40647]
[1585781678264,99.21,6569.43,160.3,0.0749,0.00014,1.40744]
[1585781683298,99.21,6569.25,160.3,0.07487,0.00014,1.40703]
[1585781685491,99.19,6570.66,160.3,0.07502,0.00014,1.40955]
[1585781691354,99.18,6570.92,160.3,0.07505,0.00014,1.40992]
[1585781696391,99.17,6570.74,160.3,0.075,0.00014,1.40915]
[1585781701418,99.17,6570.5,160.3,0.07495,0.00014,1.4084]
[1585781705083,99.16,6570.49,160.3,0.07492,0.00014,1.40806]
[1585781705478,99.16,6570.31,160.3,0.07491,0.00014,1.40788]
[1585781705493,99.16,6570.31,160.3,0.07491,0.00014,1.40788]
[1585781711496,99.14,6564.46,160.3,0.07404,0.00014,1.39403]
[1585781721567,99.19,6562.01,160.3,0.07378,0.00014,1.38987]
[1585781723763,99.18,6561.95,160.3,0.07376,0.00014,1.38952]
[1585781729622,99.19,6561.11,160.3,0.07366,0.00014,1.38787]
[1585781734660,99.2,6560.49,160.3,0.0736,0.00014,1.38679]
[1585781734930,99.2,6560.49,160.3,0.0736,0.00014,1.38679]
[1585781740701,99.26,6557.89,160.3,0.07335,0.00014,1.38277]
[1585781756166,99.33,6555.04,160.3,0.07311,0.00014,1.37862]
[1585781761846,99.31,6552.72,160.3,0.07275,0.00014,1.37301]
[1585781771825,99.35,6558.39,160.3,0.07362,0.00014,1.38677]
[1585781776948,99.38,6558.16,160.3,0.07367,0.00014,1.38733]
[1585781781987,99.38,6557.56,160.3,0.07357,0.00014,1.38587]
[1585781787024,99.42,6556.29,160.3,0.0735,0.00014,1.38451]
[1585781790114,99.42,6554.82,160.3,0.07329,0.00014,1.38116]
[1585781803157,99.45,6553.08,160.3,0.07309,0.00014,1.37792]
[1585781804505,99.62,6549.81,160.3,0.07302,0.00014,1.37616]
[1585781810182,99.55,6546.68,160.3,0.07243,0.00014,1.36695]
[1585781811179,99.55,6546.68,160.3,0.07243,0.00014,1.36695]
[1585781815462,99.56,6544.77,160.3,0.07217,0.00014,1.36287]
[1585781821256,99.6,6538.49,160.3,0.07139,0.00014,1.35027]
[1585781826296,99.49,6539.9,160.3,0.07135,0.00014,1.34997]
[1585781831329,99.51,6538.55,160.3,0.07121,0.00014,1.34757]
[1585781836364,99.52,6538.81,160.3,0.07125,0.00014,1.34833]
[1585781841399,99.52,6538.01,160.3,0.07114,0.00014,1.34657]
[1585781846433,99.53,6536.67,160.3,0.071,0.00014,1.34423]
[1585781851471,99.51,6536.09,160.3,0.07086,0.00014,1.34202]
[1585781856506,99.37,6538.51,160.3,0.07087,0.00014,1.34268]
[1585781861543,99.49,6542.73,160.3,0.07173,0.00014,1.356]
[1585781866575,99.5,6541.37,160.3,0.07157,0.00014,1.35333]
[1585781871606,99.54,6539.04,160.3,0.07132,0.00014,1.34934]
[1585781876652,99.49,6538.59,160.3,0.07116,0.00014,1.34685]
[1585781881679,99.49,6538.13,160.3,0.07109,0.00014,1.3458]
[1585781891752,99.49,6535.2,160.3,0.0707,0.00014,1.33948]
[1585781896781,99.5,6534.78,160.3,0.07066,0.00014,1.33874]
[1585781901817,99.51,6534.6,160.3,0.07066,0.00014,1.33881]
[1585781906855,99.47,6537.94,160.3,0.07103,0.00014,1.34486]
[1585781911891,99.5,6537.7,160.3,0.07106,0.00014,1.34516]
[1585781917418,99.5,6537.75,160.3,0.07105,0.00014,1.34505]
[1585781922964,99.51,6537.89,160.3,0.0711,0.00014,1.34576]
[1585781928000,99.51,6537.92,160.3,0.07111,0.00014,1.34593]
[1585781933039,99.51,6537.59,160.3,0.07106,0.00014,1.34518]
[1585781938070,99.54,6534.86,160.3,0.07074,0.00014,1.33999]
[1585781944418,99.52,6534.67,160.3,0.07068,0.00014,1.33906]
[1585781950418,99.5,6536.32,160.3,0.07086,0.00014,1.34197]
[1585781951531,99.53,6536.31,160.3,0.07093,0.00014,1.34299]
[1585781954712,99.48,6538.93,160.3,0.07117,0.00014,1.347]
[1585781960221,99.53,6542.99,160.3,0.07185,0.00014,1.35776]
[1585781963404,99.46,6544.59,160.3,0.07191,0.00014,1.35894]
[1585781965233,99.51,6544.61,160.3,0.07203,0.00014,1.36069]
[1585781965239,99.51,6544.61,160.3,0.07203,0.00014,1.36069]
[1585781966000,99.53,6544.17,160.3,0.07201,0.00014,1.36035]
[1585781968330,99.5,6543.6,160.3,0.07187,0.00014,1.3582]
[1585781973445,99.49,6542.38,160.3,0.07166,0.00014,1.35484]
[1585781979356,99.5,6540.58,160.3,0.07143,0.00014,1.35104]
[1585781984390,99.48,6538.76,160.3,0.07115,0.00014,1.34658]
[1585781989418,99.48,6537.18,160.3,0.07094,0.00014,1.3432]
[1585781995418,99.49,6537.28,160.3,0.07096,0.00014,1.34351]
[1585782000505,99.49,6537.14,160.3,0.07093,0.00014,1.34315]
[1585782010573,99.44,6543.51,160.3,0.07172,0.00014,1.35589]
[1585782015610,99.47,6545.15,160.3,0.072,0.00014,1.3603]
[1585782020645,99.44,6545.73,160.3,0.07202,0.00014,1.36073]
[1585782024135,99.38,6549.4,160.3,0.0724,0.00014,1.36703]
[1585782029711,99.41,6550.69,160.3,0.07264,0.00014,1.3707]
[1585782039778,99.35,6550.85,160.3,0.07252,0.00014,1.36899]
[1585782040637,99.35,6550.85,160.3,0.07252,0.00014,1.36899]
[1585782040834,99.35,6551.07,160.3,0.07255,0.00014,1.36946]
[1585782046825,99.4,6553.42,160.3,0.073,0.00014,1.3764]
[1585782050145,99.41,6553.29,160.3,0.073,0.00014,1.37633]
[1585782055890,99.35,6557.53,160.3,0.07345,0.00014,1.38385]
[1585782060923,99.45,6559.94,160.3,0.07403,0.00014,1.39261]
[1585782061755,99.45,6559.94,160.3,0.07403,0.00014,1.39261]
[1585782067802,99.41,6561.78,160.3,0.07419,0.00014,1.3954]
[1585782073011,99.47,6561.83,160.3,0.07435,0.00014,1.39762]
[1585782077831,99.44,6560.28,160.3,0.07405,0.00014,1.39294]
[1585782084088,99.45,6557.17,160.3,0.07363,0.00014,1.38632]
[1585782086117,99.45,6556.94,160.3,0.0736,0.00014,1.38585]
[1585782091107,99.47,6555.41,160.3,0.07344,0.00014,1.38325]
[1585782101210,99.53,6552.16,160.3,0.0731,0.00014,1.37754]
[1585782104667,99.51,6552.6,160.3,0.07311,0.00014,1.37779]
[1585782111222,99.55,6548.92,160.3,0.0727,0.00014,1.37105]
[1585782121007,99.59,6550.44,160.3,0.07299,0.00014,1.37567]
[1585782127937,99.65,6547.24,160.3,0.07268,0.00014,1.37045]
[1585782128834,99.63,6546.95,160.3,0.0726,0.00014,1.36927]
[1585782134437,99.7,6544.24,160.3,0.07238,0.00014,1.36544]
[1585782137801,99.64,6544.79,160.3,0.07232,0.00014,1.36478]
[1585782143503,99.72,6545.67,160.3,0.07261,0.00014,1.36914]
[1585782153572,99.76,6550.37,160.3,0.07336,0.00014,1.38093]
[1585782158609,99.76,6549.98,160.3,0.07331,0.00014,1.38005]
[1585782163642,99.78,6549.64,160.3,0.0733,0.00014,1.37986]
[1585782165881,99.78,6549.67,160.3,0.0733,0.00014,1.37984]
[1585782171699,99.8,6549.5,160.3,0.07331,0.00014,1.38]
[1585782177019,99.8,6549.36,160.3,0.0733,0.00014,1.37984]
[1585782182774,99.83,6548.24,160.3,0.07322,0.00014,1.37836]
[1585782187812,99.83,6548.99,160.3,0.07333,0.00014,1.38011]
[1585782192848,99.82,6550.47,160.3,0.07351,0.00014,1.38299]
[1585782195213,99.83,6550.91,160.3,0.0736,0.00014,1.38438]
[1585782195763,99.83,6550.91,160.3,0.0736,0.00014,1.38438]
[1585782200903,99.88,6549.8,160.3,0.07354,0.00014,1.38337]
[1585782205893,99.89,6549.67,160.3,0.07354,0.00014,1.38325]
[1585782211418,99.9,6548.73,160.3,0.07342,0.00014,1.3813]
[1585782217014,99.9,6548.42,160.3,0.07339,0.00014,1.38086]
[1585782217927,99.9,6548.42,160.3,0.07339,0.00014,1.38086]
[1585782219736,99.93,6547.53,160.3,0.07333,0.00014,1.37979]
[1585782219810,99.93,6547.53,160.3,0.07333,0.00014,1.37979]
[1585782219816,99.93,6547.53,160.3,0.07333,0.00014,1.37979]
[1585782220284,99.99,6545.43,160.3,0.07317,0.00014,1.37707]
[1585782220689,99.99,6545.43,160.3,0.07317,0.00014,1.37707]
[1585782226077,99.93,6544.04,160.3,0.07283,0.00014,1.37181]
[1585782231114,99.93,6543.58,160.3,0.07277,0.00014,1.37094]
[1585782234366,99.93,6544.05,160.3,0.07285,0.00014,1.37208]
[1585782240178,99.97,6544.87,160.3,0.07303,0.00014,1.37493]
[1585782240229,99.97,6544.87,160.3,0.07303,0.00014,1.37493]
[1585782240242,99.97,6544.87,160.3,0.07303,0.00014,1.37493]
[1585782251252,100.02,6544.66,160.3,0.07312,0.00014,1.3762]
[1585782256288,99.93,6546.52,160.3,0.07319,0.00014,1.37753]
[1585782262798,100.01,6548.26,160.3,0.0736,0.00014,1.38382]
[1585782268371,100.02,6551.19,160.3,0.07404,0.00014,1.39077]
[1585782272134,100.04,6550.98,160.3,0.07406,0.00014,1.39088]
[1585782282467,100.04,6549.08,160.3,0.07378,0.00014,1.3865]
[1585782283417,100.04,6549.08,160.3,0.07378,0.00014,1.3865]
[1585782303617,100.06,6545.79,160.3,0.07336,0.00014,1.3798]
[1585782304667,100.05,6545.99,160.3,0.07338,0.00014,1.38008]
[1585782308559,100.13,6543.06,160.3,0.07315,0.00014,1.37613]
[1585782309362,100.07,6543.13,160.3,0.07301,0.00014,1.37422]
[1585782319727,100.09,6535.18,160.3,0.07195,0.00014,1.35727]
[1585782324763,100.0,6533.35,160.3,0.0715,0.00014,1.35035]
[1585782329798,99.94,6534.49,160.3,0.07151,0.00014,1.35078]
[1585782334835,99.95,6535.22,160.3,0.07164,0.00014,1.35276]
[1585782339869,99.98,6534.14,160.3,0.07155,0.00014,1.35113]
[1585782344903,99.96,6532.67,160.3,0.07131,0.00014,1.34739]
[1585782349940,99.99,6530.93,160.3,0.07114,0.00014,1.3445]
[1585782365042,99.98,6523.53,160.3,0.0701,0.00014,1.32786]
[1585782370080,100.0,6524.0,160.3,0.07022,0.00014,1.3297]
[1585782375115,100.03,6525.39,160.3,0.07046,0.00014,1.33356]
[1585782380150,99.98,6525.21,160.3,0.07033,0.00014,1.33157]
[1585782385185,100.03,6525.86,160.3,0.07052,0.00014,1.33457]
[1585782390222,100.06,6523.88,160.3,0.07032,0.00014,1.33113]
[1585782395255,100.04,6521.22,160.3,0.0699,0.00014,1.32451]
[1585782405328,100.05,6523.47,160.3,0.07023,0.00014,1.32976]
[1585782410358,100.11,6521.37,160.3,0.07009,0.00014,1.32722]
[1585782415394,100.09,6521.22,160.3,0.07003,0.00014,1.32633]
[1585782420430,100.09,6521.53,160.3,0.07005,0.00014,1.32673]
[1585782425465,100.12,6521.67,160.3,0.07014,0.00014,1.32802]
[1585782435533,100.1,6522.3,160.3,0.07019,0.00014,1.32893]
[1585782435728,100.1,6522.3,160.3,0.07019,0.00014,1.32893]
[1585782435731,100.1,6522.3,160.3,0.07019,0.00014,1.32893]
[1585782435735,100.1,6522.3,160.3,0.07019,0.00014,1.32893]
[1585782441576,100.22,6521.04,160.3,0.07028,0.00014,1.32991]
[1585782449397,100.31,6521.16,160.3,0.07049,0.00014,1.33311]
[1585782454689,100.38,6521.13,160.3,0.07063,0.00014,1.33509]
[1585782460708,100.44,6520.61,160.3,0.07069,0.00014,1.33573]
[1585782465745,100.4,6524.14,160.3,0.07108,0.00014,1.34221]
[1585782467333,100.44,6525.08,160.3,0.07131,0.00014,1.34571]
[1585782467335,100.44,6525.08,160.3,0.07131,0.00014,1.34571]
[1585782472796,100.51,6526.99,160.3,0.07172,0.00014,1.35207]
[1585782475874,100.57,6526.37,160.3,0.07176,0.00014,1.35244]
[1585782481857,100.6,6526.19,160.3,0.0718,0.00014,1.35309]
[1585782486890,100.62,6525.95,160.3,0.07182,0.00014,1.35332]
[1585782492940,100.66,6526.11,160.3,0.07193,0.00014,1.35488]
[1585782497971,100.65,6528.21,160.3,0.0722,0.00014,1.35921]
[1585782499225,100.67,6528.82,160.3,0.07231,0.00014,1.361]
[1585782504145,100.7,6535.31,160.3,0.07328,0.00014,1.37625]
[1585782510056,100.71,6538.28,160.3,0.07372,0.00014,1.38318]
[1585782510521,100.71,6538.28,160.3,0.07372,0.00014,1.38318]
[1585782511141,100.64,6539.71,160.3,0.07377,0.00014,1.3841]
[1585782514336,100.7,6540.76,160.3,0.07405,0.00014,1.38837]
[1585782517385,100.67,6542.32,160.3,0.0742,0.00014,1.39088]
[1585782523148,100.67,6542.7,160.3,0.07425,0.00014,1.39169]
[1585782531594,100.66,6542.95,160.3,0.07426,0.00014,1.39192]
[1585782537245,100.65,6542.56,160.3,0.07419,0.00014,1.39085]
[1585782542279,100.65,6543.57,160.3,0.07433,0.00014,1.39295]
[1585782543564,100.64,6543.47,160.3,0.07429,0.00014,1.39248]
[1585782549330,100.62,6543.66,160.3,0.07427,0.00014,1.39223]
[1585782559400,100.61,6543.22,160.3,0.07418,0.00014,1.39077]
[1585782564431,100.57,6545.6,160.3,0.07444,0.00014,1.39499]
[1585782569392,100.51,6550.8,160.3,0.07504,0.00014,1.40467]
[1585782569440,100.51,6550.8,160.3,0.07504,0.00014,1.40467]
[1585782569612,100.57,6550.81,160.3,0.07517,0.00014,1.40649]
[1585782572481,100.56,6552.41,160.3,0.07537,0.00014,1.40967]
[1585782577564,100.48,6557.0,160.3,0.07585,0.00014,1.41745]
[1585782583573,100.45,6557.01,160.3,0.07579,0.00014,1.41667]
[1585782584543,100.45,6557.01,160.3,0.07579,0.00014,1.41667]
[1585782586438,100.48,6556.15,160.3,0.07572,0.00014,1.41547]
[1585782587110,100.5,6555.03,160.3,0.07561,0.00014,1.41374]
[1585782592629,100.4,6554.77,160.3,0.07534,0.00014,1.40972]
[1585782597664,100.41,6554.73,160.3,0.07537,0.00014,1.41016]
[1585782607737,100.33,6557.07,160.3,0.07552,0.00014,1.41281]
[1585782612772,100.29,6557.14,160.3,0.07544,0.00014,1.41168]
[1585782617806,100.26,6558.62,160.3,0.07559,0.00014,1.41412]
[1585782618339,100.26,6558.62,160.3,0.07559,0.00014,1.41412]
[1585782627759,100.22,6559.58,160.3,0.07562,0.00014,1.41481]
[1585782632910,100.15,6558.63,160.3,0.07533,0.00014,1.41046]
[1585782637946,100.14,6560.6,160.3,0.07558,0.00014,1.41439]
[1585782642984,100.12,6560.59,160.3,0.07555,0.00014,1.4139]
[1585782649026,100.09,6559.1,160.3,0.07526,0.00014,1.40951]
[1585782651960,100.09,6558.83,160.3,0.07523,0.00014,1.40897]
[1585782662115,100.03,6559.54,160.3,0.07518,0.00014,1.40839]
[1585782667148,100.01,6559.22,160.3,0.0751,0.00014,1.40719]
[1585782672185,99.99,6559.41,160.3,0.07509,0.00014,1.40709]
[1585782682260,99.96,6557.87,160.3,0.07478,0.00014,1.40241]
[1585782686649,99.94,6557.81,160.3,0.07473,0.00014,1.40169]
[1585782692323,99.92,6559.62,160.3,0.07493,0.00014,1.40482]
[1585782697361,99.89,6559.81,160.3,0.07489,0.00014,1.4043]
[1585782702393,99.9,6559.39,160.3,0.07486,0.00014,1.40372]
[1585782712467,99.87,6559.97,160.3,0.07487,0.00014,1.4041]
[1585782717499,99.85,6560.16,160.3,0.07487,0.00014,1.40404]
[1585782722533,99.84,6560.69,160.3,0.07491,0.00014,1.40485]
[1585782723733,99.84,6560.72,160.3,0.07491,0.00014,1.40477]
[1585782729585,99.83,6561.49,160.3,0.075,0.00014,1.40627]
[1585782739655,99.79,6561.61,160.3,0.07493,0.00014,1.40525]
[1585782744686,99.82,6560.43,160.3,0.07483,0.00014,1.40352]
[1585782754201,99.76,6559.46,160.3,0.07454,0.00014,1.39917]
[1585782760417,99.74,6559.53,160.3,0.07452,0.00014,1.39884]
[1585782766418,99.74,6559.7,160.3,0.07454,0.00014,1.39921]
[1585782771880,99.73,6559.41,160.3,0.07448,0.00014,1.39825]
[1585782773869,99.73,6559.4,160.3,0.07448,0.00014,1.39824]
[1585782778927,99.74,6555.8,160.3,0.07397,0.00014,1.39027]
[1585782781383,99.73,6555.3,160.3,0.0739,0.00014,1.3891]
[1585782782625,99.74,6555.18,160.3,0.07389,0.00014,1.38893]
[1585782787987,99.74,6552.67,160.3,0.07355,0.00014,1.38345]
[1585782791140,99.74,6552.44,160.3,0.07352,0.00014,1.38296]
[1585782797051,99.77,6551.12,160.3,0.07339,0.00014,1.38086]
[1585782802086,99.79,6549.75,160.3,0.07323,0.00014,1.37835]
[1585782805810,99.79,6549.44,160.3,0.0732,0.00014,1.37778]
[1585782811153,99.81,6549.28,160.3,0.07322,0.00014,1.37797]
[1585782816186,99.8,6551.83,160.3,0.07354,0.00014,1.38312]
[1585782822227,99.84,6551.69,160.3,0.07361,0.00014,1.3841]
[1585782822956,99.84,6551.69,160.3,0.07361,0.00014,1.3841]
[1585782828270,99.85,6551.56,160.3,0.07361,0.00014,1.38414]
[1585782833308,99.85,6550.96,160.3,0.07354,0.00014,1.38299]
[1585782843382,99.88,6549.03,160.3,0.07334,0.00014,1.37962]
[1585782849420,99.89,6549.11,160.3,0.07336,0.00014,1.37998]
[1585782850386,99.89,6549.11,160.3,0.07336,0.00014,1.37998]
[1585782855457,99.9,6549.9,160.3,0.0735,0.00014,1.38216]
[1585782860495,99.94,6548.81,160.3,0.07343,0.00014,1.38096]
[1585782864508,99.92,6548.29,160.3,0.07332,0.00014,1.37926]
[1585782867964,99.9,6548.68,160.3,0.07333,0.00014,1.37945]
[1585782878622,99.95,6547.29,160.3,0.07324,0.00014,1.37775]
[1585782888694,99.98,6547.24,160.3,0.0733,0.00014,1.37867]
[1585782898761,100.0,6547.12,160.3,0.07332,0.00014,1.37898]
[1585782904418,100.02,6546.48,160.3,0.07328,0.00014,1.37822]
[1585782906551,100.02,6546.48,160.3,0.07328,0.00014,1.37822]
[1585782922418,100.05,6547.41,160.3,0.07348,0.00014,1.38134]
[1585782927964,100.06,6547.01,160.3,0.07344,0.00014,1.38061]
[1585782932261,100.13,6544.61,160.3,0.07324,0.00014,1.37723]
[1585782935660,100.09,6543.69,160.3,0.07304,0.00014,1.37408]
[1585782936454,100.07,6543.86,160.3,0.07302,0.00014,1.3739]
[1585782936660,100.07,6543.86,160.3,0.07302,0.00014,1.3739]
[1585782946092,100.11,6543.13,160.3,0.073,0.00014,1.37347]
[1585782952141,100.14,6543.23,160.3,0.07309,0.00014,1.37472]
[1585782962207,100.17,6542.91,160.3,0.07311,0.00014,1.37499]
[1585782967418,100.18,6542.67,160.3,0.07308,0.00014,1.37447]
[1585782973279,100.19,6542.28,160.3,0.07307,0.00014,1.3742]
[1585782978316,100.21,6542.23,160.3,0.0731,0.00014,1.37461]
[1585782983355,100.22,6541.99,160.3,0.07308,0.00014,1.37434]
[1585782988418,100.23,6542.12,160.3,0.07313,0.00014,1.37501]
[1585782993421,100.25,6542.15,160.3,0.07316,0.00014,1.37538]
[1585782998458,100.26,6542.11,160.3,0.07317,0.00014,1.37565]
[1585783003494,100.27,6542.09,160.3,0.0732,0.00014,1.37608]
[1585783003993,100.27,6542.09,160.3,0.0732,0.00014,1.37608]
[1585783009233,100.26,6543.72,160.3,0.0734,0.00014,1.37918]
[1585783009249,100.26,6543.72,160.3,0.0734,0.00014,1.37918]
[1585783019920,100.29,6545.02,160.3,0.07365,0.00014,1.3831]
[1585783020335,100.29,6545.02,160.3,0.07365,0.00014,1.3831]
[1585783020975,100.33,6544.27,160.3,0.07363,0.00014,1.38264]
[1585783026651,100.3,6543.16,160.3,0.07343,0.00014,1.37951]
[1585783031686,100.3,6543.3,160.3,0.07343,0.00014,1.37964]
[1585783036727,100.29,6543.7,160.3,0.07347,0.00014,1.38022]
[1585783041756,100.32,6543.66,160.3,0.07353,0.00014,1.38111]
[1585783042133,100.32,6543.66,160.3,0.07353,0.00014,1.38111]
[1585783053838,100.33,6543.98,160.3,0.07358,0.00014,1.38189]
[1585783058878,100.35,6542.78,160.3,0.07346,0.00014,1.37981]
[1585783063912,100.33,6542.52,160.3,0.07338,0.00014,1.37866]
[1585783068948,100.34,6542.38,160.3,0.07339,0.00014,1.37876]
[1585783081034,100.36,6542.7,160.3,0.07347,0.00014,1.37995]
[1585783087073,100.37,6542.99,160.3,0.07353,0.00014,1.38088]
[1585783092108,100.37,6542.48,160.3,0.07347,0.00014,1.37989]
[1585783097141,100.38,6542.35,160.3,0.07346,0.00014,1.37976]
[1585783102418,100.38,6542.32,160.3,0.07347,0.00014,1.37988]
[1585783106606,100.4,6540.35,160.3,0.07323,0.00014,1.37599]
[1585783112246,100.4,6539.71,160.3,0.07314,0.00014,1.37461]
[1585783116417,100.41,6539.96,160.3,0.07319,0.00014,1.37525]
[1585783120545,100.41,6541.74,160.3,0.07344,0.00014,1.37923]
[1585783126347,100.42,6542.6,160.3,0.07358,0.00014,1.38141]
[1585783132389,100.43,6542.44,160.3,0.07358,0.00014,1.38138]
[1585783135456,100.42,6542.49,160.3,0.07358,0.00014,1.38141]
[1585783143466,100.42,6542.64,160.3,0.07359,0.00014,1.38165]
[1585783150418,100.43,6542.69,160.3,0.07363,0.00014,1.3822]
[1585783160584,100.4,6543.39,160.3,0.07366,0.00014,1.38279]
[1585783163221,100.43,6544.05,160.3,0.07381,0.00014,1.38505]
[1585783167031,100.43,6546.5,160.3,0.07416,0.00014,1.39058]
[1585783175624,100.43,6547.38,160.3,0.07428,0.00014,1.39245]
[1585783180726,100.41,6545.74,160.3,0.074,0.00014,1.38809]
[1585783188080,100.4,6544.94,160.3,0.07386,0.00014,1.38585]
[1585783193211,100.39,6545.98,160.3,0.07399,0.00014,1.38802]
[1585783204578,100.39,6547.47,160.3,0.07419,0.00014,1.39112]
[1585783207520,100.38,6547.3,160.3,0.07416,0.00014,1.39068]
[1585783208209,100.38,6547.3,160.3,0.07416,0.00014,1.39068]
[1585783211700,100.38,6546.8,160.3,0.07408,0.00014,1.38941]
[1585783214480,100.31,6548.11,160.3,0.0741,0.00014,1.39004]
[1585783230069,100.31,6551.49,160.3,0.07459,0.00014,1.39783]
[1585783243162,100.29,6551.58,160.3,0.07455,0.00014,1.39712]
[1585783248198,100.26,6551.77,160.3,0.07451,0.00014,1.39667]
[1585783253231,100.27,6552.44,160.3,0.07463,0.00014,1.39843]
[1585783258269,100.25,6553.62,160.3,0.07473,0.00014,1.4002]
[1585783270349,100.22,6553.23,160.3,0.07462,0.00014,1.39851]
[1585783275387,100.21,6553.41,160.3,0.07461,0.00014,1.39848]
[1585783280419,100.18,6555.59,160.3,0.07486,0.00014,1.40246]
[1585783290491,100.14,6556.18,160.3,0.07486,0.00014,1.40255]
[1585783293062,100.16,6556.17,160.3,0.07489,0.00014,1.40291]
[1585783298547,100.13,6554.26,160.3,0.07456,0.00014,1.39782]
[1585783303582,100.12,6554.08,160.3,0.07451,0.00014,1.39709]
[1585783308616,100.11,6554.25,160.3,0.07451,0.00014,1.39708]
[1585783318688,100.09,6555.88,160.3,0.07469,0.00014,1.39997]
[1585783323721,100.07,6556.69,160.3,0.07476,0.00014,1.40116]
[1585783328768,100.01,6558.28,160.3,0.07486,0.00014,1.4029]
[1585783333791,100.04,6559.54,160.3,0.0751,0.00014,1.40669]
[1585783339104,100.02,6559.67,160.3,0.07509,0.00014,1.40652]
[1585783345418,99.99,6560.22,160.3,0.07508,0.00014,1.40651]
[1585783350913,99.98,6560.25,160.3,0.07506,0.00014,1.40631]
[1585783360981,99.93,6560.89,160.3,0.07504,0.00014,1.40601]
[1585783366016,99.92,6561.33,160.3,0.07508,0.00014,1.40674]
[1585783371052,99.91,6561.33,160.3,0.07505,0.00014,1.40622]
[1585783376088,99.89,6561.31,160.3,0.07501,0.00014,1.40564]
[1585783376761,99.89,6561.31,160.3,0.07501,0.00014,1.40564]
[1585783382131,99.87,6561.53,160.3,0.075,0.00014,1.40557]
[1585783392200,99.85,6559.78,160.3,0.0747,0.00014,1.4009]
[1585783405669,99.81,6560.84,160.3,0.07477,0.00014,1.4021]
[1585783412336,99.8,6560.98,160.3,0.07475,0.00014,1.40186]
[1585783417374,99.78,6561.49,160.3,0.07478,0.00014,1.40239]
[1585783422412,99.8,6559.78,160.3,0.07459,0.00014,1.39924]
[1585783427446,99.78,6557.38,160.3,0.0742,0.00014,1.39321]
[1585783431806,99.78,6556.76,160.3,0.0741,0.00014,1.39164]
[1585783437513,99.77,6557.02,160.3,0.07411,0.00014,1.39183]
[1585783442553,99.77,6557.5,160.3,0.07418,0.00014,1.393]
[1585783444050,99.77,6557.45,160.3,0.07419,0.00014,1.39305]
[1585783449600,99.73,6559.51,160.3,0.07439,0.00014,1.39642]
[1585783454633,99.76,6560.02,160.3,0.07453,0.00014,1.39845]
[1585783464705,99.75,6559.7,160.3,0.07447,0.00014,1.39751]
[1585783469742,99.75,6559.0,160.3,0.07435,0.00014,1.39568]
[1585783469788,99.75,6559.0,160.3,0.07435,0.00014,1.39568]
[1585783470442,99.75,6559.0,160.3,0.07435,0.00014,1.39568]
[1585783476929,99.71,6564.41,160.3,0.07502,0.00014,1.40644]
[1585783476932,99.71,6564.41,160.3,0.07502,0.00014,1.40644]
[1585783482561,99.7,6566.35,160.3,0.07529,0.00014,1.41071]
[1585783483659,99.7,6567.53,160.3,0.07544,0.00014,1.4131]
[1585783483661,99.7,6567.53,160.3,0.07544,0.00014,1.4131]
[1585783489732,99.67,6565.7,160.3,0.07513,0.00014,1.40819]
[1585783494916,99.67,6565.37,160.3,0.07508,0.00014,1.40752]
[1585783498097,99.62,6565.9,160.3,0.07504,0.00014,1.40696]
[1585783498100,99.62,6565.9,160.3,0.07504,0.00014,1.40696]
[1585783499189,99.64,6566.06,160.3,0.07511,0.00014,1.40805]
[1585783504986,99.61,6566.84,160.3,0.07515,0.00014,1.40882]
[1585783509213,99.63,6566.8,160.3,0.07519,0.00014,1.40936]
[1585783510702,99.6,6567.05,160.3,0.07517,0.00014,1.40904]
[1585783516060,99.57,6567.09,160.3,0.07509,0.00014,1.40798]
[1585783521094,99.6,6566.97,160.3,0.07515,0.00014,1.40874]
[1585783526128,99.56,6566.99,160.3,0.07506,0.00014,1.40746]
[1585783526969,99.56,6566.99,160.3,0.07506,0.00014,1.40746]
[1585783528643,99.52,6567.59,160.3,0.07506,0.00014,1.40767]
[1585783531876,99.55,6567.58,160.3,0.07511,0.00014,1.40828]
[1585783539367,99.51,6570.61,160.3,0.07546,0.00014,1.41397]
[1585783546271,99.51,6570.69,160.3,0.07546,0.00014,1.41403]
[1585783551308,99.48,6570.75,160.3,0.0754,0.00014,1.41319]
[1585783561378,99.45,6569.56,160.3,0.07516,0.00014,1.4095]
[1585783566413,99.42,6569.11,160.3,0.07504,0.00014,1.40769]
[1585783571449,99.39,6569.68,160.3,0.07505,0.00014,1.40792]
[1585783581518,99.4,6568.85,160.3,0.07496,0.00014,1.40648]
[1585783586554,99.38,6568.9,160.3,0.07492,0.00014,1.40587]
[1585783591589,99.37,6570.07,160.3,0.07504,0.00014,1.40784]
[1585783601656,99.36,6569.54,160.3,0.07495,0.00014,1.40635]
[1585783606691,99.32,6571.05,160.3,0.07507,0.00014,1.40845]
[1585783608547,99.33,6571.18,160.3,0.07512,0.00014,1.40911]
[1585783614745,99.3,6573.45,160.3,0.07539,0.00014,1.41349]
[1585783619783,99.29,6573.44,160.3,0.07536,0.00014,1.41309]
[1585783629854,99.27,6574.82,160.3,0.07552,0.00014,1.41561]
[1585783634888,99.24,6574.76,160.3,0.07544,0.00014,1.4145]
[1585783639923,99.23,6574.31,160.3,0.07535,0.00014,1.41307]
[1585783644957,99.21,6574.37,160.3,0.07531,0.00014,1.41259]
[1585783655029,99.14,6576.46,160.3,0.07545,0.00014,1.41491]
[1585783658342,99.17,6576.87,160.3,0.07556,0.00014,1.41659]
[1585783664094,99.12,6577.78,160.3,0.07559,0.00014,1.41726]
[1585783675519,99.07,6578.86,160.3,0.07562,0.00014,1.41793]
[1585783675528,99.07,6578.86,160.3,0.07562,0.00014,1.41793]
[1585783686244,99.06,6582.3,160.3,0.07609,0.00015,1.42537]
[1585783691280,99.06,6581.83,160.3,0.07604,0.00015,1.42447]
[1585783706384,98.91,6590.3,160.3,0.07692,0.00015,1.43886]
[1585783711418,98.93,6590.15,160.3,0.07694,0.00015,1.43917]
[1585783721496,98.83,6589.93,160.3,0.07666,0.00015,1.43511]
[1585783725781,98.73,6595.58,160.3,0.07728,0.00015,1.44505]
[1585783726613,98.8,6595.4,160.3,0.07741,0.00015,1.44693]
[1585783726834,98.8,6595.4,160.3,0.07741,0.00015,1.44693]
[1585783732573,98.69,6595.25,160.3,0.07713,0.00015,1.44289]
[1585783739149,98.67,6593.69,160.3,0.07686,0.00015,1.43876]
[1585783740313,98.65,6594.43,160.3,0.07692,0.00015,1.43972]
[1585783740458,98.65,6594.43,160.3,0.07692,0.00015,1.43972]
[1585783750696,98.65,6591.83,160.3,0.07653,0.00015,1.43363]
[1585783755731,98.66,6590.17,160.3,0.07631,0.00015,1.43019]
[1585783760112,98.5,6591.01,160.3,0.07607,0.00015,1.42685]
[1585783763634,98.59,6593.65,160.3,0.07666,0.00015,1.43581]
[1585783763660,98.59,6593.65,160.3,0.07666,0.00015,1.43581]
[1585783764087,98.57,6594.12,160.3,0.07668,0.00015,1.4363]
[1585783769833,98.62,6593.93,160.3,0.07677,0.00015,1.43756]
[1585783773891,98.63,6594.25,160.3,0.07684,0.00015,1.43846]
[1585783773902,98.63,6594.25,160.3,0.07684,0.00015,1.43846]
[1585783779902,98.64,6591.05,160.3,0.07639,0.00015,1.43135]
[1585783784936,98.59,6590.6,160.3,0.07622,0.00015,1.42881]
[1585783785090,98.59,6590.6,160.3,0.07622,0.00015,1.42881]
[1585783786483,98.52,6592.09,160.3,0.07627,0.00015,1.42992]
[1585783786493,98.52,6592.09,160.3,0.07627,0.00015,1.42992]
[1585783788180,98.61,6592.84,160.3,0.07658,0.00015,1.43453]
[1585783788253,98.61,6592.84,160.3,0.07658,0.00015,1.43453]
[1585783788263,98.61,6592.84,160.3,0.07658,0.00015,1.43453]
[1585783794041,98.55,6590.03,160.3,0.07603,0.00015,1.42599]
[1585783794252,98.55,6590.03,160.3,0.07603,0.00015,1.42599]
[1585783794411,98.55,6590.03,160.3,0.07603,0.00015,1.42599]
[1585783802058,98.54,6590.28,160.3,0.07605,0.00015,1.42637]
[1585783803128,98.52,6590.23,160.3,0.076,0.00015,1.42564]
[1585783805959,98.53,6590.64,160.3,0.07609,0.00015,1.42699]
[1585783806093,98.54,6590.65,160.3,0.07611,0.00015,1.42733]
[1585783806184,98.54,6590.65,160.3,0.07611,0.00015,1.42733]
[1585783806410,98.54,6590.65,160.3,0.07611,0.00015,1.42733]
[1585783808111,98.53,6590.66,160.3,0.07609,0.00015,1.42704]
[1585783819172,98.52,6598.93,160.3,0.07726,0.00015,1.44553]
[1585783820601,98.6,6599.09,160.3,0.07747,0.00015,1.44857]
[1585783820947,98.6,6599.09,160.3,0.07747,0.00015,1.44857]
[1585783823327,98.56,6599.06,160.3,0.07738,0.00015,1.44719]
[1585783826394,98.59,6599.42,160.3,0.07751,0.00015,1.44922]
[1585783826606,98.59,6599.42,160.3,0.07751,0.00015,1.44922]
[1585783831279,98.57,6596.69,160.3,0.07706,0.00015,1.44207]
[1585783831444,98.57,6596.69,160.3,0.07706,0.00015,1.44207]
[1585783833373,98.55,6596.86,160.3,0.07702,0.00015,1.44157]
[1585783833410,98.55,6596.86,160.3,0.07702,0.00015,1.44157]
[1585783833413,98.55,6596.86,160.3,0.07702,0.00015,1.44157]
[1585783835101,98.53,6596.89,160.3,0.07697,0.00015,1.44091]
[1585783836884,98.5,6597.52,160.3,0.077,0.00015,1.44139]
[1585783837346,98.53,6597.47,160.3,0.07707,0.00015,1.44248]
[1585783839309,98.5,6597.88,160.3,0.07706,0.00015,1.44244]
[1585783853950,98.53,6606.16,160.3,0.07836,0.00015,1.46267]
[1585783854060,98.53,6606.16,160.3,0.07836,0.00015,1.46267]
[1585783854101,98.53,6606.16,160.3,0.07836,0.00015,1.46267]
[1585783854512,98.56,6606.08,160.3,0.0784,0.00015,1.46326]
[1585783854620,98.56,6606.08,160.3,0.0784,0.00015,1.46326]
[1585783855108,98.56,6606.08,160.3,0.0784,0.00015,1.46326]
[1585783856259,98.6,6604.88,160.3,0.07833,0.00015,1.46193]
[1585783856337,98.6,6604.88,160.3,0.07833,0.00015,1.46193]
[1585783860273,98.5,6603.86,160.3,0.07795,0.00015,1.45634]
[1585783865498,98.56,6600.72,160.3,0.07761,0.00015,1.45088]
[1585783870536,98.56,6600.31,160.3,0.07755,0.00015,1.44989]
[1585783875566,98.53,6600.83,160.3,0.07757,0.00015,1.45022]
[1585783880602,98.52,6603.73,160.3,0.07797,0.00015,1.45663]
[1585783885808,98.53,6604.77,160.3,0.07814,0.00015,1.45924]
[1585783891477,98.22,6622.76,160.3,0.08012,0.00015,1.4911]
[1585783895170,98.5,6628.78,160.3,0.08168,0.00015,1.51433]
[1585783898263,98.39,6639.31,160.3,0.08303,0.00015,1.53565]
[1585783899306,98.42,6640.49,160.3,0.08329,0.00016,1.53951]
[1585783900299,98.65,6636.71,160.3,0.08327,0.00015,1.53829]
[1585783901038,98.51,6635.51,160.3,0.08274,0.00015,1.53065]
[1585783912446,98.09,6670.75,160.3,0.08728,0.00016,1.60172]
[1585783912693,98.09,6670.75,160.3,0.08728,0.00016,1.60172]
[1585783919584,98.06,6667.61,160.3,0.08671,0.00016,1.59309]
[1585783919934,97.94,6668.98,160.3,0.08663,0.00016,1.59229]
[1585783921357,97.96,6669.39,160.3,0.08675,0.00016,1.59406]
[1585783931826,97.75,6667.04,160.3,0.08585,0.00016,1.58116]
[1585783932495,97.74,6666.81,160.3,0.08579,0.00016,1.58026]
[1585783933532,97.67,6667.57,160.3,0.08574,0.00016,1.5797]
[1585783946633,97.09,6693.88,160.3,0.08857,0.00016,1.62486]
[1585783947361,97.39,6693.23,160.3,0.08919,0.00016,1.63323]
[1585783947743,97.39,6693.23,160.3,0.08919,0.00016,1.63323]
[1585783958229,97.19,6697.77,160.3,0.08943,0.00016,1.63753]
[1585783964428,97.1,6693.53,160.6,0.08853,0.00016,1.62417]
[1585783966983,96.98,6694.72,160.6,0.0884,0.00016,1.6228]
[1585783973559,97.29,6688.68,160.6,0.0882,0.00016,1.61849]
[1585783973855,97.29,6688.68,160.6,0.0882,0.00016,1.61849]
[1585783974375,97.14,6688.87,160.6,0.08787,0.00016,1.61401]
[1585783974376,97.14,6688.87,160.6,0.08787,0.00016,1.61401]
[1585783978591,97.12,6686.31,160.6,0.08738,0.00016,1.60679]
[1585783982099,97.06,6685.24,160.6,0.08707,0.00016,1.6022]
[1585783984546,97.08,6685.24,160.6,0.08712,0.00016,1.60296]
[1585783985495,97.05,6686.23,160.6,0.0872,0.00016,1.60431]
[1585783989618,97.09,6690.8,160.6,0.08806,0.00016,1.61707]
[1585783990536,96.93,6693.52,160.6,0.08809,0.00016,1.61819]
[1585783996558,97.06,6694.11,160.6,0.08851,0.00016,1.62415]
[1585784002456,96.97,6692.54,160.6,0.08804,0.00016,1.61722]
[1585784004460,96.94,6692.92,160.6,0.08802,0.00016,1.61709]
[1585784008698,96.95,6698.33,160.6,0.08893,0.00016,1.63086]
[1585784008705,96.95,6698.33,160.6,0.08893,0.00016,1.63086]
[1585784008822,96.95,6698.33,160.6,0.08893,0.00016,1.63086]
[1585784009267,96.95,6698.33,160.6,0.08893,0.00016,1.63086]
[1585784014430,97.03,6691.63,160.6,0.08803,0.00016,1.61679]
[1585784016454,97.13,6688.94,160.6,0.08783,0.00016,1.61353]
[1585784016470,97.13,6688.94,160.6,0.08783,0.00016,1.61353]
[1585784016655,97.0,6689.15,160.6,0.08754,0.00016,1.60957]
[1585784017040,97.0,6689.15,160.6,0.08754,0.00016,1.60957]
[1585784017632,97.07,6688.27,160.6,0.08757,0.00016,1.60979]
[1585784017648,97.07,6688.27,160.6,0.08757,0.00016,1.60979]
[1585784018222,97.07,6688.27,160.6,0.08757,0.00016,1.60979]
[1585784021320,96.98,6688.67,160.6,0.08741,0.00016,1.60768]
[1585784026623,97.03,6685.88,160.6,0.0871,0.00016,1.60265]
[1585784027570,97.03,6685.88,160.6,0.0871,0.00016,1.60265]
[1585784032668,97.01,6685.92,160.6,0.08705,0.00016,1.60206]
[1585784033204,97.01,6685.92,160.6,0.08705,0.00016,1.60206]
[1585784039608,97.05,6677.23,160.6,0.08576,0.00016,1.58217]
[1585784044749,97.01,6672.12,160.6,0.08484,0.00016,1.56823]
[1585784045290,97.01,6672.12,160.6,0.08484,0.00016,1.56823]
[1585784050793,96.92,6668.03,160.6,0.08399,0.00016,1.55544]
[1585784052432,96.93,6669.37,160.6,0.08422,0.00016,1.55901]
[1585784056613,97.04,6659.56,160.6,0.08294,0.00016,1.53896]
[1585784058924,97.01,6657.95,160.6,0.08261,0.00016,1.53388]
[1585784063596,97.13,6649.08,160.6,0.08153,0.00015,1.51682]
[1585784063784,97.13,6649.08,160.6,0.08153,0.00015,1.51682]
[1585784064406,97.09,6649.44,160.6,0.08148,0.00015,1.51622]
[1585784065540,97.3,6646.64,160.6,0.08156,0.00015,1.51662]
[1585784066583,97.3,6646.64,160.6,0.08156,0.00015,1.51662]
[1585784066806,97.3,6646.64,160.6,0.08156,0.00015,1.51662]
[1585784067155,97.31,6643.19,160.6,0.08105,0.00015,1.50876]
[1585784069157,96.98,6648.75,160.6,0.08112,0.00015,1.511]
[1585784070024,97.27,6646.46,160.6,0.08146,0.00015,1.51512]
[1585784072764,97.13,6647.42,160.6,0.08127,0.00015,1.51265]
[1585784079449,97.24,6641.26,160.6,0.08058,0.00015,1.50155]
[1585784084534,97.12,6645.85,160.6,0.08099,0.00015,1.50845]
[1585784085491,97.23,6645.9,160.6,0.08127,0.00015,1.51238]
[1585784091075,97.24,6652.02,160.6,0.08223,0.00016,1.5272]
[1585784099527,97.23,6655.35,160.6,0.08274,0.00016,1.53502]
[1585784105081,97.19,6654.81,160.6,0.08255,0.00016,1.53227]
[1585784106241,97.23,6657.59,160.6,0.08308,0.00016,1.54033]
[1585784106245,97.23,6657.59,160.6,0.08308,0.00016,1.54033]
[1585784106252,97.23,6657.59,160.6,0.08308,0.00016,1.54033]
[1585784112253,97.29,6662.87,160.6,0.08404,0.00016,1.55499]
[1585784112670,97.29,6662.87,160.6,0.08404,0.00016,1.55499]
[1585784118109,97.16,6673.37,160.6,0.08539,0.00016,1.57616]
[1585784118114,97.16,6673.37,160.6,0.08539,0.00016,1.57616]
[1585784120676,97.33,6674.88,160.6,0.08605,0.00016,1.58561]
[1585784124035,97.28,6675.77,160.6,0.08606,0.00016,1.58596]
[1585784131466,97.31,6676.32,160.6,0.08622,0.00016,1.5882]
[1585784132300,97.31,6676.32,160.6,0.08622,0.00016,1.5882]
[1585784134770,97.3,6674.32,160.6,0.08589,0.00016,1.58312]
[1585784135128,97.3,6674.32,160.6,0.08589,0.00016,1.58312]
[1585784136803,97.27,6672.83,160.6,0.08557,0.00016,1.57843]
[1585784136806,97.27,6672.83,160.6,0.08557,0.00016,1.57843]
[1585784142435,97.25,6669.89,160.6,0.08506,0.00016,1.57067]
[1585784148060,97.32,6672.2,160.6,0.0856,0.00016,1.57863]
[1585784153508,97.13,6680.68,160.6,0.08649,0.00016,1.59288]
[1585784155560,97.32,6682.74,160.6,0.08727,0.00016,1.60409]
[1585784163403,97.16,6684.88,160.6,0.08724,0.00016,1.60422]
[1585784169373,97.16,6685.12,160.6,0.08728,0.00016,1.60482]
[1585784176183,97.3,6678.95,160.6,0.08661,0.00016,1.59421]
[1585784181703,97.21,6671.96,160.6,0.08527,0.00016,1.5741]
[1585784186739,97.16,6673.55,160.6,0.08542,0.00016,1.57649]
[1585784187105,97.16,6673.55,160.6,0.08542,0.00016,1.57649]
[1585784192782,97.18,6673.49,160.6,0.08543,0.00016,1.57662]
[1585784196123,97.24,6671.14,160.6,0.08521,0.00016,1.57291]
[1585784196201,97.24,6671.14,160.6,0.08521,0.00016,1.57291]
[1585784199200,97.21,6666.96,160.6,0.08448,0.00016,1.5619]
[1585784204864,97.21,6665.79,160.6,0.0843,0.00016,1.55905]
[1585784207973,97.25,6665.1,160.6,0.08429,0.00016,1.55881]
[1585784213142,97.17,6673.52,160.6,0.08543,0.00016,1.57657]
[1585784223064,97.24,6681.76,160.6,0.08691,0.00016,1.59896]
[1585784223979,97.24,6681.76,160.6,0.08691,0.00016,1.59896]
[1585784231428,97.24,6671.39,160.6,0.08526,0.00016,1.57365]
[1585784233928,97.21,6668.68,160.6,0.08476,0.00016,1.56613]
[1585784244139,97.25,6665.35,160.6,0.08432,0.00016,1.55927]
[1585784250829,97.26,6665.43,160.6,0.08435,0.00016,1.55972]
[1585784251517,97.27,6664.92,160.6,0.08429,0.00016,1.55864]
[1585784251841,97.27,6664.92,160.6,0.08429,0.00016,1.55864]
[1585784258238,97.41,6663.11,160.6,0.08436,0.00016,1.55918]
[1585784258565,97.41,6663.11,160.6,0.08436,0.00016,1.55918]
[1585784258568,97.41,6663.11,160.6,0.08436,0.00016,1.55918]
[1585784259013,97.41,6663.11,160.6,0.08436,0.00016,1.55918]
[1585784259220,97.41,6663.11,160.6,0.08436,0.00016,1.55918]
[1585784261131,97.5,6660.86,160.6,0.08421,0.00016,1.55655]
[1585784261133,97.5,6660.86,160.6,0.08421,0.00016,1.55655]
[1585784265126,97.43,6659.09,160.6,0.08377,0.00016,1.55004]
[1585784266325,97.27,6662.61,160.6,0.08392,0.00016,1.55305]
[1585784272332,97.41,6668.71,160.6,0.08522,0.00016,1.57252]
[1585784274995,97.62,6667.22,160.6,0.0855,0.00016,1.57596]
[1585784281398,97.63,6667.99,160.6,0.08565,0.00016,1.57824]
[1585784285234,97.66,6667.96,160.6,0.08573,0.00016,1.57931]
[1585784291465,97.73,6665.53,160.6,0.0855,0.00016,1.57559]
[1585784296501,97.73,6666.98,160.6,0.08573,0.00016,1.5791]
[1585784301537,97.84,6665.65,160.6,0.0858,0.00016,1.57974]
[1585784306127,97.87,6665.44,160.6,0.08583,0.00016,1.58016]
[1585784306130,97.87,6665.44,160.6,0.08583,0.00016,1.58016]
[1585784311340,97.94,6661.56,160.6,0.08538,0.00016,1.57299]
[1585784312185,97.94,6661.32,160.6,0.08535,0.00016,1.57238]
[1585784312953,98.04,6659.36,160.6,0.08526,0.00016,1.57079]
[1585784314209,97.98,6658.7,160.6,0.08503,0.00016,1.56738]
[1585784314750,98.0,6657.86,160.6,0.08495,0.00016,1.56605]
[1585784315790,97.9,6659.07,160.6,0.08489,0.00016,1.56552]
[1585784320169,98.0,6657.35,160.6,0.08485,0.00016,1.56461]
[1585784325709,98.11,6656.32,160.6,0.08495,0.00016,1.56573]
[1585784330242,98.12,6656.52,160.6,0.08503,0.00016,1.56682]
[1585784331439,98.2,6655.1,160.6,0.08499,0.00016,1.56597]
[1585784334518,98.18,6653.84,160.6,0.08473,0.00016,1.56215]
[1585784335019,98.18,6653.13,160.6,0.08461,0.00016,1.56033]
[1585784335092,98.18,6653.13,160.6,0.08461,0.00016,1.56033]
[1585784336378,98.22,6651.32,160.6,0.08444,0.00016,1.55755]
[1585784338872,98.11,6648.12,160.6,0.08368,0.00016,1.54619]
[1585784342480,97.9,6656.78,160.6,0.08452,0.00016,1.55995]
[1585784342483,97.9,6656.78,160.6,0.08452,0.00016,1.55995]
[1585784342647,97.9,6656.78,160.6,0.08452,0.00016,1.55995]
[1585784342650,97.9,6656.78,160.6,0.08452,0.00016,1.55995]
[1585784347861,98.07,6660.66,160.6,0.08554,0.00016,1.57484]
[1585784349756,97.91,6663.89,160.6,0.08568,0.00016,1.57756]
[1585784354907,98.06,6668.19,160.6,0.08671,0.00016,1.59275]
[1585784359698,98.02,6669.79,160.6,0.08687,0.00016,1.59538]
[1585784361166,98.06,6668.95,160.6,0.08684,0.00016,1.59477]
[1585784362340,98.1,6667.3,160.6,0.08667,0.00016,1.59197]
[1585784370067,97.97,6663.91,160.6,0.08582,0.00016,1.57947]
[1585784371535,97.97,6663.15,160.6,0.08568,0.00016,1.57742]
[1585784375553,98.0,6659.36,160.6,0.08517,0.00016,1.56939]
[1585784375730,98.0,6659.36,160.6,0.08517,0.00016,1.56939]
[1585784377273,97.93,6659.32,160.6,0.08499,0.00016,1.56687]
[1585784377277,97.93,6659.32,160.6,0.08499,0.00016,1.56687]
[1585784379198,97.97,6658.8,160.6,0.085,0.00016,1.56699]
[1585784382023,98.0,6658.23,160.6,0.08498,0.00016,1.56653]
[1585784383275,97.98,6658.19,160.6,0.08493,0.00016,1.56586]
[1585784383278,97.98,6658.19,160.6,0.08493,0.00016,1.56586]
[1585784386499,97.95,6658.98,160.6,0.08498,0.00016,1.56668]
[1585784386523,97.95,6658.98,160.6,0.08498,0.00016,1.56668]
[1585784387002,97.95,6658.98,160.6,0.08498,0.00016,1.56668]
[1585784387007,97.95,6658.98,160.6,0.08498,0.00016,1.56668]
[1585784388289,97.96,6659.15,160.6,0.08504,0.00016,1.56762]
[1585784390585,97.97,6659.97,160.6,0.08518,0.00016,1.56967]
[1585784390587,97.97,6659.97,160.6,0.08518,0.00016,1.56967]
[1585784401902,97.89,6656.13,160.6,0.08438,0.00016,1.55775]
[1585784402428,97.89,6656.13,160.6,0.08438,0.00016,1.55775]
[1585784407353,97.73,6664.14,160.6,0.08527,0.00016,1.57191]
[1585784413316,97.83,6669.39,160.6,0.08634,0.00016,1.58799]
[1585784414799,97.8,6670.37,160.6,0.08643,0.00016,1.58943]
[1585784420266,97.86,6669.13,160.6,0.08638,0.00016,1.58835]
[1585784420296,97.86,6669.13,160.6,0.08638,0.00016,1.58835]
[1585784423161,97.78,6669.63,160.6,0.08625,0.00016,1.58676]
[1585784424058,97.78,6669.63,160.6,0.08625,0.00016,1.58676]
[1585784425061,97.85,6668.97,160.6,0.08632,0.00016,1.58757]
[1585784425679,98.17,6662.0,160.6,0.08598,0.00016,1.58127]
[1585784425880,98.17,6662.0,160.6,0.08598,0.00016,1.58127]
[1585784433339,97.75,6655.55,160.6,0.08395,0.00016,1.55161]
[1585784435820,97.76,6652.7,160.6,0.08352,0.00016,1.54498]
[1585784436176,97.76,6652.7,160.6,0.08352,0.00016,1.54498]
[1585784438432,97.77,6655.01,160.6,0.08392,0.00016,1.55109]
[1585784439122,97.71,6655.9,160.6,0.0839,0.00016,1.55096]
[1585784441797,97.77,6655.58,160.6,0.08399,0.00016,1.55214]
[1585784447553,97.84,6653.33,160.6,0.08382,0.00016,1.5493]
[1585784453354,97.75,6652.51,160.6,0.08347,0.00016,1.54422]
[1585784459311,97.92,6650.42,160.6,0.08356,0.00016,1.54497]
[1585784460528,97.91,6649.34,160.6,0.08336,0.00016,1.542]
[1585784463368,97.86,6647.4,160.6,0.08294,0.00016,1.53569]
[1585784473737,97.82,6650.93,160.6,0.08339,0.00016,1.54276]
[1585784475062,97.79,6651.42,160.6,0.0834,0.00016,1.54298]
[1585784480785,97.79,6654.26,160.6,0.08384,0.00016,1.5498]
[1585784482160,97.75,6654.87,160.6,0.08384,0.00016,1.54994]
[1585784492465,97.71,6659.23,160.6,0.08442,0.00016,1.55886]
[1585784498912,97.67,6656.24,160.6,0.08386,0.00016,1.55038]
[1585784500013,97.69,6655.79,160.6,0.08383,0.00016,1.5499]
[1585784507937,97.64,6651.66,160.6,0.08306,0.00016,1.53823]
[1585784513012,97.65,6650.72,160.6,0.08295,0.00016,1.5365]
[1585784514070,97.65,6650.17,160.6,0.08286,0.00016,1.53511]
[1585784519424,97.58,6649.39,160.6,0.08257,0.00016,1.53087]
[1585784521140,97.59,6650.21,160.6,0.08272,0.00016,1.53324]
[1585784531524,97.6,6646.65,160.6,0.0822,0.00015,1.52514]
[1585784541886,97.64,6647.22,160.6,0.08238,0.00015,1.52768]
[1585784547250,97.61,6645.9,160.6,0.0821,0.00015,1.52356]
[1585784552286,97.62,6645.57,160.6,0.08206,0.00015,1.52285]
[1585784558309,97.54,6645.8,160.6,0.08191,0.00015,1.52072]
[1585784563360,97.62,6650.52,160.6,0.08282,0.00016,1.53459]
[1585784570359,97.58,6652.08,160.6,0.08298,0.00016,1.5371]
[1585784580479,97.57,6652.64,160.6,0.08305,0.00016,1.53819]
[1585784586885,97.55,6653.37,160.6,0.08312,0.00016,1.53938]
[1585784589539,97.55,6653.65,160.6,0.08315,0.00016,1.53985]
[1585784590391,97.38,6657.08,160.6,0.08328,0.00016,1.54248]
[1585784592039,97.51,6657.88,160.6,0.08371,0.00016,1.54864]
[1585784595304,97.51,6659.0,160.6,0.08389,0.00016,1.55144]
[1585784595309,97.51,6659.0,160.6,0.08389,0.00016,1.55144]
[1585784605162,97.51,6663.55,160.6,0.08461,0.00016,1.56252]
[1585784607535,97.56,6663.95,160.6,0.08479,0.00016,1.56512]
[1585784607551,97.56,6663.95,160.6,0.08479,0.00016,1.56512]
[1585784608173,97.56,6664.07,160.6,0.08481,0.00016,1.56531]
[1585784613715,97.58,6662.56,160.6,0.08461,0.00016,1.56223]
[1585784616448,97.6,6662.48,160.6,0.08464,0.00016,1.56255]
[1585784617135,97.58,6662.51,160.6,0.08461,0.00016,1.56222]
[1585784621226,97.59,6662.66,160.6,0.08466,0.00016,1.56294]
[1585784622099,97.59,6662.66,160.6,0.08466,0.00016,1.56294]
[1585784623846,97.61,6662.6,160.6,0.08468,0.00016,1.56315]
[1585784624131,97.61,6662.6,160.6,0.08468,0.00016,1.56315]
[1585784624705,97.61,6662.6,160.6,0.08468,0.00016,1.56315]
[1585784625107,97.61,6662.57,160.6,0.08468,0.00016,1.5631]
[1585784631340,97.68,6657.04,160.6,0.08398,0.00016,1.55212]
[1585784631343,97.68,6657.04,160.6,0.08398,0.00016,1.55212]
[1585784641907,97.66,6661.35,160.6,0.08462,0.00016,1.56203]
[1585784642265,97.66,6661.35,160.6,0.08462,0.00016,1.56203]
[1585784647950,97.7,6660.82,160.6,0.08462,0.00016,1.56197]
[1585784652986,97.73,6659.59,160.6,0.08451,0.00016,1.56014]
[1585784663056,97.73,6658.49,160.6,0.08433,0.00016,1.55737]
[1585784668418,97.73,6658.96,160.6,0.08441,0.00016,1.55856]
[1585784674135,97.75,6658.64,160.6,0.08441,0.00016,1.55835]
[1585784680263,97.8,6658.7,160.6,0.08452,0.00016,1.56]
[1585784686216,97.9,6656.12,160.6,0.08437,0.00016,1.55729]
[1585784691250,97.81,6655.08,160.6,0.08399,0.00016,1.55174]
[1585784696196,97.81,6654.72,160.6,0.08393,0.00016,1.5508]
[1585784697242,97.83,6654.58,160.6,0.08395,0.00016,1.55108]
[1585784700286,97.81,6655.19,160.6,0.084,0.00016,1.55193]
[1585784700355,97.82,6655.5,160.6,0.08408,0.00016,1.55307]
[1585784702224,97.81,6656.19,160.6,0.08415,0.00016,1.55422]
[1585784712396,97.88,6661.25,160.6,0.08511,0.00016,1.56875]
[1585784715096,97.86,6661.14,160.6,0.08505,0.00016,1.56788]
[1585784715837,97.85,6661.4,160.6,0.08506,0.00016,1.56807]
[1585784719098,97.86,6661.59,160.6,0.08512,0.00016,1.56894]
[1585784724483,97.86,6661.41,160.6,0.08509,0.00016,1.56855]
[1585784724857,97.86,6661.41,160.6,0.08509,0.00016,1.56855]
[1585784726266,97.86,6661.44,160.6,0.0851,0.00016,1.56867]
[1585784726568,97.86,6661.51,160.6,0.08511,0.00016,1.5688]
[1585784737577,97.85,6666.74,160.6,0.08592,0.00016,1.58111]
[1585784742613,97.83,6667.73,160.6,0.08601,0.00016,1.5826]
[1585784747401,97.82,6668.24,160.6,0.08608,0.00016,1.58366]
[1585784747407,97.82,6668.24,160.6,0.08608,0.00016,1.58366]
[1585784748607,97.89,6666.9,160.6,0.08603,0.00016,1.58264]
[1585784749300,97.85,6666.25,160.6,0.08583,0.00016,1.57983]
[1585784750445,97.82,6666.24,160.6,0.08575,0.00016,1.57866]
[1585784755191,97.8,6666.27,160.6,0.08571,0.00016,1.57818]
[1585784759094,97.83,6665.97,160.6,0.08573,0.00016,1.57828]
[1585784764765,97.81,6664.63,160.6,0.08548,0.00016,1.57451]
[1585784769800,97.8,6664.9,160.6,0.08551,0.00016,1.57499]
[1585784774837,97.91,6662.32,160.6,0.08535,0.00016,1.57217]
[1585784779710,97.83,6660.94,160.6,0.08494,0.00016,1.56622]
[1585784790956,97.82,6659.17,160.6,0.08464,0.00016,1.56164]
[1585784795982,97.82,6658.5,160.6,0.08453,0.00016,1.55993]
[1585784801017,97.9,6655.76,160.6,0.0843,0.00016,1.55605]
[1585784811092,97.88,6655.07,160.6,0.08414,0.00016,1.55365]
[1585784816123,97.89,6654.48,160.6,0.08407,0.00016,1.5526]
[1585784821158,97.92,6654.03,160.6,0.08405,0.00016,1.55226]
[1585784823247,97.92,6654.04,160.6,0.08405,0.00016,1.55229]
[1585784829218,97.94,6653.1,160.6,0.08397,0.00016,1.55084]
[1585784835211,97.96,6652.43,160.6,0.08392,0.00016,1.55002]
[1585784840294,97.97,6652.05,160.6,0.08386,0.00016,1.54917]
[1585784842127,97.97,6652.33,160.6,0.08392,0.00016,1.55004]
[1585784847343,98.03,6650.01,160.6,0.08369,0.00016,1.54631]
[1585784852377,98.05,6648.27,160.6,0.08347,0.00016,1.54271]
[1585784857570,98.07,6648.24,160.6,0.0835,0.00016,1.5432]
[1585784857573,98.07,6648.24,160.6,0.0835,0.00016,1.5432]
[1585784863485,98.03,6649.93,160.6,0.08367,0.00016,1.54591]
[1585784869498,98.0,6651.01,160.6,0.08376,0.00016,1.54747]
[1585784870643,97.97,6651.43,160.6,0.08377,0.00016,1.54773]
[1585784879804,97.87,6660.3,160.6,0.08491,0.00016,1.56551]
[1585784890641,97.82,6659.47,160.6,0.08467,0.00016,1.56208]
[1585784895677,97.78,6659.62,160.6,0.0846,0.00016,1.56103]
[1585784898179,97.77,6659.79,160.6,0.08459,0.00016,1.56094]
[1585784898181,97.77,6659.79,160.6,0.08459,0.00016,1.56094]
[1585784898190,97.77,6659.79,160.6,0.08459,0.00016,1.56094]
[1585784900796,97.76,6661.11,160.6,0.08478,0.00016,1.56397]
[1585784900800,97.76,6661.11,160.6,0.08478,0.00016,1.56397]
[1585784902977,97.75,6661.12,160.6,0.08475,0.00016,1.56355]
[1585784902988,97.75,6661.12,160.6,0.08475,0.00016,1.56355]
[1585784908240,97.76,6662.06,160.6,0.08493,0.00016,1.56627]
[1585784908273,97.76,6662.06,160.6,0.08493,0.00016,1.56627]
[1585784909341,97.74,6662.21,160.6,0.08491,0.00016,1.56601]
[1585784914813,97.7,6664.61,160.6,0.08518,0.00016,1.57022]
[1585784915002,97.7,6664.61,160.6,0.08518,0.00016,1.57022]
[1585784920857,97.75,6666.87,160.6,0.08567,0.00016,1.57746]
[1585784923840,97.75,6666.21,160.6,0.08556,0.00016,1.57588]
[1585784928913,97.75,6665.61,160.6,0.08545,0.00016,1.57412]
[1585784934953,97.74,6665.45,160.6,0.08541,0.00016,1.57355]
[1585784945022,97.73,6670.1,160.6,0.08613,0.00016,1.58457]
[1585784950060,97.7,6670.37,160.6,0.08609,0.00016,1.58408]
[1585784955092,97.69,6670.69,160.6,0.08611,0.00016,1.58452]
[1585784960128,97.67,6670.9,160.6,0.08612,0.00016,1.5846]
[1585784967281,97.65,6670.95,160.6,0.08607,0.00016,1.58404]
[1585784973220,97.65,6670.35,160.6,0.08597,0.00016,1.58238]
[1585784978254,97.64,6670.9,160.6,0.08602,0.00016,1.58327]
[1585784983291,97.63,6670.48,160.6,0.08594,0.00016,1.58202]
[1585784988324,97.63,6670.74,160.6,0.08597,0.00016,1.58245]
[1585784993359,97.62,6670.92,160.6,0.08597,0.00016,1.58249]
[1585785004418,97.61,6671.72,160.6,0.08608,0.00016,1.58418]
[1585785005394,97.61,6671.72,160.6,0.08608,0.00016,1.58418]
[1585785010478,97.58,6671.86,160.6,0.08603,0.00016,1.5836]
[1585785015517,97.57,6671.7,160.6,0.08598,0.00016,1.58292]
[1585785019737,97.56,6671.81,160.6,0.08598,0.00016,1.58286]
[1585785029008,97.58,6671.43,160.6,0.08596,0.00016,1.58246]
[1585785035657,97.6,6665.48,160.6,0.08506,0.00016,1.56858]
[1585785038471,97.56,6665.09,160.6,0.0849,0.00016,1.56636]
[1585785038832,97.56,6665.11,160.6,0.08489,0.00016,1.56618]
[1585785044718,97.55,6664.87,160.6,0.08483,0.00016,1.56537]
[1585785049757,97.58,6664.63,160.6,0.08487,0.00016,1.56585]
[1585785054789,97.59,6664.61,160.6,0.08489,0.00016,1.56607]
[1585785060833,97.63,6664.45,160.6,0.08496,0.00016,1.567]
[1585785065869,97.61,6664.43,160.6,0.0849,0.00016,1.56619]
[1585785070905,97.63,6664.24,160.6,0.08493,0.00016,1.5666]
[1585785079121,97.62,6663.98,160.6,0.08487,0.00016,1.5656]
[1585785079519,97.63,6663.96,160.6,0.08488,0.00016,1.56576]
[1585785085000,97.64,6663.93,160.6,0.08489,0.00016,1.56596]
[1585785090036,97.64,6663.95,160.6,0.08491,0.00016,1.5662]
[1585785100105,97.66,6663.91,160.6,0.08494,0.00016,1.56652]
[1585785109536,97.73,6656.69,160.6,0.08397,0.00016,1.5514]
[1585785115213,97.69,6655.14,160.6,0.08363,0.00016,1.54634]
[1585785120246,97.73,6657.28,160.6,0.08406,0.00016,1.55283]
[1585785130318,97.77,6657.46,160.6,0.08418,0.00016,1.55451]
[1585785132716,97.75,6659.36,160.6,0.08445,0.00016,1.55865]
[1585785138376,97.77,6662.23,160.6,0.08494,0.00016,1.56611]
[1585785141345,97.78,6662.41,160.6,0.08499,0.00016,1.56694]
[1585785151467,97.84,6658.58,160.6,0.08452,0.00016,1.5594]
[1585785159207,97.83,6658.49,160.6,0.08448,0.00016,1.55885]
[1585785164561,97.82,6658.93,160.6,0.08452,0.00016,1.55954]
[1585785169593,97.85,6658.84,160.6,0.0846,0.00016,1.56052]
[1585785174633,97.86,6658.92,160.6,0.08462,0.00016,1.56093]
[1585785182433,97.88,6657.24,160.6,0.08441,0.00016,1.55752]
[1585785187721,97.89,6657.42,160.6,0.08446,0.00016,1.55837]
[1585785192756,97.9,6657.68,160.6,0.08452,0.00016,1.55925]
[1585785197789,97.91,6660.88,160.6,0.08506,0.00016,1.56744]
[1585785200668,97.9,6661.1,160.6,0.08507,0.00016,1.56765]
[1585785210881,97.96,6658.61,160.6,0.08481,0.00016,1.56339]
[1585785212231,97.96,6657.97,160.6,0.0847,0.00016,1.56175]
[1585785217929,97.95,6656.58,160.6,0.08446,0.00016,1.55808]
[1585785219611,97.92,6656.9,160.6,0.08445,0.00016,1.55792]
[1585785224985,97.91,6657.43,160.6,0.08451,0.00016,1.5589]
[1585785226125,97.95,6657.4,160.6,0.0846,0.00016,1.56023]
[1585785232029,97.97,6656.77,160.6,0.08453,0.00016,1.55909]
[1585785232621,97.97,6656.61,160.6,0.08453,0.00016,1.55898]
[1585785238075,97.98,6656.91,160.6,0.0846,0.00016,1.56003]
[1585785238309,97.98,6656.91,160.6,0.0846,0.00016,1.56003]
[1585785244115,97.93,6661.56,160.6,0.08519,0.00016,1.56931]
[1585785249151,97.96,6661.82,160.6,0.08532,0.00016,1.57113]
[1585785251752,97.97,6661.89,160.6,0.08536,0.00016,1.57172]
[1585785260533,97.92,6667.82,160.6,0.08616,0.00016,1.58421]
[1585785266266,97.94,6665.8,160.6,0.08589,0.00016,1.57995]
[1585785270142,97.94,6664.83,160.6,0.08575,0.00016,1.5778]
[1585785280365,97.91,6666.66,160.6,0.08594,0.00016,1.58083]
[1585785290436,97.9,6662.54,160.6,0.08528,0.00016,1.5707]
[1585785303700,97.89,6662.7,160.6,0.08528,0.00016,1.57079]
[1585785308844,97.9,6662.43,160.6,0.08527,0.00016,1.57053]
[1585785319638,97.88,6664.16,160.6,0.08548,0.00016,1.57391]
[1585785324673,97.88,6663.96,160.6,0.08546,0.00016,1.57356]
[1585785335750,97.87,6663.9,160.6,0.08541,0.00016,1.57282]
[1585785340788,97.87,6663.86,160.6,0.08541,0.00016,1.5727]
[1585785345823,97.87,6664.11,160.6,0.08543,0.00016,1.57308]
[1585785351396,97.87,6664.15,160.6,0.08545,0.00016,1.57342]
[1585785357064,97.73,6672.69,160.6,0.08647,0.00016,1.58949]
[1585785362941,97.9,6678.91,160.6,0.08789,0.00016,1.61041]
[1585785365006,97.78,6678.5,160.6,0.08752,0.00016,1.60524]
[1585785383221,97.7,6679.72,160.6,0.08753,0.00016,1.60573]
[1585785389123,97.62,6677.44,160.6,0.08695,0.00016,1.59716]
[1585785394155,97.58,6677.69,160.6,0.0869,0.00016,1.59649]
[1585785404227,97.62,6678.27,160.6,0.08708,0.00016,1.59906]
[1585785409263,97.54,6677.85,160.6,0.08682,0.00016,1.59542]
[1585785414299,97.5,6678.76,160.6,0.08687,0.00016,1.59631]
[1585785419331,97.47,6678.3,160.6,0.08673,0.00016,1.59429]
[1585785425708,97.44,6681.84,160.6,0.08721,0.00016,1.60168]
[1585785426224,97.44,6681.84,160.6,0.08721,0.00016,1.60168]
[1585785427109,97.42,6682.47,160.6,0.08727,0.00016,1.60267]
[1585785427204,97.42,6682.47,160.6,0.08727,0.00016,1.60267]
[1585785428166,97.38,6683.74,160.6,0.08738,0.00016,1.60448]
[1585785428168,97.38,6683.74,160.6,0.08738,0.00016,1.60448]
[1585785428171,97.38,6683.74,160.6,0.08738,0.00016,1.60448]
[1585785428390,97.38,6683.74,160.6,0.08738,0.00016,1.60448]
[1585785428423,97.31,6686.17,160.6,0.08761,0.00016,1.60825]
[1585785429218,97.31,6686.17,160.6,0.08761,0.00016,1.60825]
[1585785434996,97.48,6686.24,160.6,0.08802,0.00016,1.61384]
[1585785440480,97.46,6683.13,160.6,0.08748,0.00016,1.60574]
[1585785449613,97.58,6681.19,160.6,0.08745,0.00016,1.60481]
[1585785451629,97.63,6679.72,160.6,0.08733,0.00016,1.60283]
[1585785451927,97.63,6679.72,160.6,0.08733,0.00016,1.60283]
[1585785451951,97.63,6679.72,160.6,0.08733,0.00016,1.60283]
[1585785451984,97.63,6679.72,160.6,0.08733,0.00016,1.60283]
[1585785458858,97.59,6670.0,160.6,0.08568,0.00016,1.57774]
[1585785464651,97.54,6669.05,160.6,0.08541,0.00016,1.57386]
[1585785469683,97.56,6667.46,160.6,0.08519,0.00016,1.57044]
[1585785472369,97.56,6666.9,160.6,0.0851,0.00016,1.56905]
[1585785481853,97.54,6667.59,160.6,0.08518,0.00016,1.57029]
[1585785487382,97.57,6666.62,160.6,0.08509,0.00016,1.56881]
[1585785493107,97.56,6663.38,160.6,0.08457,0.00016,1.56087]
[1585785499418,97.61,6657.35,160.6,0.08373,0.00016,1.54784]
[1585785504929,97.62,6658.15,160.6,0.08388,0.00016,1.55013]
[1585785505581,97.62,6658.15,160.6,0.08388,0.00016,1.55013]
[1585785510970,97.74,6655.66,160.6,0.08378,0.00016,1.54821]
[1585785514414,97.71,6654.2,160.6,0.08346,0.00016,1.54328]
[1585785520037,97.7,6652.34,160.6,0.08316,0.00016,1.53873]
[1585785521511,97.77,6651.36,160.6,0.08317,0.00016,1.53859]
[1585785523815,97.78,6650.21,160.6,0.08301,0.00016,1.53618]
[1585785523828,97.78,6650.21,160.6,0.08301,0.00016,1.53618]
[1585785530367,97.78,6645.11,160.6,0.08221,0.00015,1.52377]
[1585785536187,97.64,6647.96,160.6,0.08232,0.00015,1.52592]
[1585785542106,97.77,6648.37,160.6,0.08269,0.00016,1.53124]
[1585785548690,97.75,6646.35,160.6,0.08234,0.00015,1.52587]
[1585785554274,97.73,6644.3,160.6,0.08197,0.00015,1.52027]
[1585785564274,97.72,6647.86,160.6,0.0825,0.00016,1.5285]
[1585785574417,97.72,6651.42,160.6,0.08304,0.00016,1.53679]
[1585785580420,97.68,6653.78,160.6,0.08332,0.00016,1.54124]
[1585785581836,97.69,6653.81,160.6,0.08334,0.00016,1.5415]
[1585785587503,97.69,6656.81,160.6,0.08382,0.00016,1.54882]
[1585785592540,97.63,6657.37,160.6,0.08376,0.00016,1.5482]
[1585785594519,97.6,6658.07,160.6,0.0838,0.00016,1.54883]
[1585785595062,97.62,6658.28,160.6,0.08388,0.00016,1.54999]
[1585785595238,97.62,6658.28,160.6,0.08388,0.00016,1.54999]
[1585785595238,97.62,6658.28,160.6,0.08388,0.00016,1.54999]
[1585785600595,97.63,6662.55,160.6,0.08458,0.00016,1.56077]
[1585785602955,97.64,6662.8,160.6,0.08463,0.00016,1.56147]
[1585785608151,97.59,6669.39,160.6,0.08557,0.00016,1.57598]
[1585785618725,97.55,6685.03,160.6,0.08798,0.00016,1.6128]
[1585785621509,97.58,6685.26,160.6,0.08808,0.00016,1.61422]
[1585785621511,97.58,6685.26,160.6,0.08808,0.00016,1.61422]
[1585785621543,97.58,6685.26,160.6,0.08808,0.00016,1.61422]
[1585785622303,97.51,6686.5,160.6,0.0881,0.00016,1.61487]
[1585785622413,97.51,6686.5,160.6,0.0881,0.00016,1.61487]
[1585785622837,97.47,6687.23,160.6,0.08814,0.00016,1.61551]
[1585785623407,97.47,6687.23,160.6,0.08814,0.00016,1.61551]
[1585785623413,97.47,6687.23,160.6,0.08814,0.00016,1.61551]
[1585785625926,97.58,6689.52,160.6,0.08879,0.00016,1.62492]
[1585785626110,97.58,6689.52,160.6,0.08879,0.00016,1.62492]
[1585785628399,97.46,6694.94,160.6,0.08938,0.00016,1.63428]
[1585785628425,97.46,6694.94,160.6,0.08938,0.00016,1.63428]
[1585785631008,97.41,6704.84,160.6,0.09088,0.00017,1.65717]
[1585785631613,97.42,6704.84,160.6,0.09088,0.00017,1.6571]
[1585785634585,97.37,6715.85,160.6,0.09259,0.00017,1.6828]
[1585785636703,97.39,6720.28,160.6,0.09339,0.00017,1.6947]
[1585785639193,97.67,6713.24,160.6,0.09292,0.00017,1.68665]
[1585785639255,97.67,6713.24,160.6,0.09292,0.00017,1.68665]
[1585785639257,97.67,6713.24,160.6,0.09292,0.00017,1.68665]
[1585785639913,97.61,6712.81,160.6,0.0927,0.00017,1.6836]
[1585785640052,97.61,6712.81,160.6,0.0927,0.00017,1.6836]
[1585785641197,97.59,6712.79,160.6,0.09264,0.00017,1.68279]
[1585785642163,97.55,6713.51,160.6,0.09266,0.00017,1.68325]
[1585785644609,97.56,6714.8,160.6,0.09291,0.00017,1.68688]
[1585785646048,97.53,6716.4,160.6,0.0931,0.00017,1.68983]
[1585785651954,97.47,6723.81,160.6,0.09419,0.00017,1.70632]
[1585785659865,97.5,6725.96,160.6,0.09464,0.00017,1.7128]
[1585785660264,97.5,6725.73,160.6,0.0946,0.00017,1.71231]
[1585785660281,97.5,6725.73,160.6,0.0946,0.00017,1.71231]
[1585785660780,97.5,6725.73,160.6,0.0946,0.00017,1.71231]
[1585785661097,97.68,6721.86,160.6,0.0944,0.00017,1.70863]
[1585785661186,97.68,6721.86,160.6,0.0944,0.00017,1.70863]
[1585785661511,97.68,6721.86,160.6,0.0944,0.00017,1.70863]
[1585785662183,97.54,6720.76,160.6,0.09384,0.00017,1.70087]
[1585785663533,97.48,6720.68,160.6,0.09368,0.00017,1.69874]
[1585785666548,97.48,6717.84,160.6,0.09321,0.00017,1.69173]
[1585785672093,97.43,6723.68,160.6,0.09408,0.00017,1.70481]
[1585785673433,97.4,6724.38,160.6,0.09411,0.00017,1.7054]
[1585785677087,97.23,6734.4,160.6,0.0954,0.00017,1.72509]
[1585785681159,97.03,6752.62,160.6,0.09805,0.00017,1.7649]
[1585785682838,97.34,6752.34,160.6,0.09877,0.00018,1.77437]
[1585785683015,97.34,6752.34,160.6,0.09877,0.00018,1.77437]
[1585785683381,97.17,6754.91,160.6,0.09879,0.00018,1.77532]
[1585785683657,97.17,6754.91,160.6,0.09879,0.00018,1.77532]
[1585785688890,97.42,6756.53,160.6,0.09972,0.00018,1.78799]
[1585785694250,97.28,6754.61,160.6,0.09901,0.00018,1.77809]
[1585785694393,97.28,6754.61,160.6,0.09901,0.00018,1.77809]
[1585785700039,97.13,6736.05,160.6,0.09541,0.00017,1.72561]
[1585785707307,96.87,6734.79,160.6,0.09454,0.00017,1.71369]
[1585785709940,96.84,6738.91,160.6,0.09516,0.00017,1.72298]
[1585785710089,96.84,6738.91,160.6,0.09516,0.00017,1.72298]
[1585785710239,96.84,6738.91,160.6,0.09516,0.00017,1.72298]
[1585785710798,96.85,6740.4,160.6,0.09543,0.00017,1.72705]
[1585785712102,96.72,6744.35,160.6,0.09579,0.00017,1.73279]
[1585785716771,96.93,6742.28,160.6,0.09599,0.00017,1.73487]
[1585785721434,96.99,6739.72,160.6,0.09568,0.00017,1.73019]
[1585785721868,96.99,6739.72,160.6,0.09568,0.00017,1.73019]
[1585785722598,96.81,6739.9,160.6,0.09525,0.00017,1.72443]
[1585785729268,96.75,6743.11,160.6,0.09565,0.00017,1.73057]
[1585785731617,96.71,6745.71,160.6,0.09601,0.00017,1.73612]
[1585785732424,96.71,6745.71,160.6,0.09601,0.00017,1.73612]
[1585785735029,96.66,6749.43,160.6,0.09652,0.00017,1.74385]
[1585785735459,96.66,6749.43,160.6,0.09652,0.00017,1.74385]
[1585785738725,96.69,6749.48,160.6,0.09661,0.00017,1.74496]
[1585785739156,96.69,6749.48,160.6,0.09661,0.00017,1.74496]
[1585785739353,96.69,6749.48,160.6,0.09661,0.00017,1.74496]
[1585785739667,96.58,6750.84,160.6,0.09657,0.00017,1.74484]
[1585785740128,96.58,6750.84,160.6,0.09657,0.00017,1.74484]
[1585785740268,96.58,6750.84,160.6,0.09657,0.00017,1.74484]
[1585785740430,96.58,6750.84,160.6,0.09657,0.00017,1.74484]
[1585785740852,96.55,6752.86,160.6,0.09683,0.00017,1.74877]
[1585785740911,96.55,6752.86,160.6,0.09683,0.00017,1.74877]
[1585785741112,96.55,6752.86,160.6,0.09683,0.00017,1.74877]
[1585785747282,96.63,6756.52,160.6,0.09767,0.00017,1.76084]
[1585785753657,96.59,6748.9,160.6,0.09623,0.00017,1.73981]
[1585785754803,96.46,6749.35,160.6,0.09599,0.00017,1.73668]
[1585785755042,96.46,6749.35,160.6,0.09599,0.00017,1.73668]
[1585785755227,96.46,6749.35,160.6,0.09599,0.00017,1.73668]
[1585785756148,96.24,6753.98,160.6,0.09623,0.00017,1.741]
[1585785761717,96.44,6754.97,160.6,0.0969,0.00017,1.75019]
[1585785763178,96.36,6755.87,160.6,0.09686,0.00017,1.74997]
[1585785768766,96.28,6752.73,160.6,0.0961,0.00017,1.73901]
[1585785778837,96.27,6754.36,160.6,0.09637,0.00017,1.74301]
[1585785782840,96.25,6749.85,160.6,0.09554,0.00017,1.73079]
[1585785786807,96.25,6746.92,160.6,0.09502,0.00017,1.72314]
[1585785788483,96.23,6745.57,160.6,0.09475,0.00017,1.71918]
[1585785793941,96.34,6737.27,160.6,0.09361,0.00017,1.70181]
[1585785797156,96.16,6731.93,160.6,0.09224,0.00017,1.68197]
[1585785800144,96.06,6736.22,160.6,0.09272,0.00017,1.68956]
[1585785801195,96.19,6736.06,160.6,0.09301,0.00017,1.69337]
[1585785801198,96.19,6736.06,160.6,0.09301,0.00017,1.69337]
[1585785802905,96.19,6735.9,160.6,0.09298,0.00017,1.69299]
[1585785804141,96.2,6735.79,160.6,0.093,0.00017,1.69321]
[1585785806936,96.18,6734.63,160.6,0.09276,0.00017,1.68966]
[1585785807831,96.12,6735.78,160.6,0.0928,0.00017,1.69052]
[1585785809168,96.21,6734.97,160.6,0.09288,0.00017,1.69146]
[1585785809381,96.21,6734.97,160.6,0.09288,0.00017,1.69146]
[1585785818109,96.23,6727.82,160.6,0.09172,0.00017,1.6739]
[1585785825124,96.24,6726.11,160.6,0.09145,0.00017,1.66975]
[1585785825279,96.25,6726.01,160.6,0.09146,0.00017,1.66995]
[1585785826122,96.25,6726.01,160.6,0.09146,0.00017,1.66995]
[1585785828206,96.29,6729.32,160.6,0.09211,0.00017,1.67959]
[1585785830310,96.26,6729.79,160.6,0.09211,0.00017,1.67964]
[1585785830313,96.26,6729.79,160.6,0.09211,0.00017,1.67964]
[1585785831287,96.24,6730.26,160.6,0.09216,0.00017,1.68037]
[1585785836549,96.34,6729.84,160.6,0.09234,0.00017,1.68279]
[1585785842276,96.29,6729.53,160.6,0.09216,0.00017,1.6802]
[1585785842344,96.29,6729.53,160.6,0.09216,0.00017,1.6802]
[1585785844103,96.3,6729.45,160.6,0.09217,0.00017,1.68035]
[1585785844185,96.3,6729.45,160.6,0.09217,0.00017,1.68035]
[1585785845153,96.33,6728.91,160.6,0.09214,0.00017,1.67989]
[1585785850336,96.26,6733.29,160.6,0.09271,0.00017,1.68855]
[1585785851207,96.26,6733.29,160.6,0.09271,0.00017,1.68855]
[1585785856378,96.25,6740.97,160.6,0.09401,0.00017,1.70797]
[1585785857147,96.25,6740.97,160.6,0.09401,0.00017,1.70797]
[1585785862417,96.34,6742.94,160.6,0.09457,0.00017,1.71596]
[1585785864455,96.28,6743.33,160.6,0.09447,0.00017,1.71477]
[1585785864460,96.28,6743.33,160.6,0.09447,0.00017,1.71477]
[1585785865209,96.28,6743.33,160.6,0.09447,0.00017,1.71477]
[1585785867849,96.27,6741.36,160.6,0.09411,0.00017,1.70945]
[1585785871034,96.27,6741.0,160.6,0.09406,0.00017,1.70875]
[1585785873191,96.34,6736.65,160.6,0.09349,0.00017,1.69982]
[1585785874087,96.18,6738.02,160.6,0.0933,0.00017,1.69769]
[1585785876271,96.32,6736.55,160.6,0.09342,0.00017,1.6989]
[1585785877093,96.23,6736.89,160.6,0.09324,0.00017,1.69656]
[1585785882561,96.26,6734.52,160.6,0.09292,0.00017,1.69169]
[1585785886273,96.25,6733.84,160.6,0.09277,0.00017,1.68942]
[1585785891625,96.27,6731.55,160.6,0.09245,0.00017,1.68454]
[1585785893391,96.31,6730.68,160.6,0.09238,0.00017,1.6834]
[1585785897312,96.22,6730.34,160.6,0.09211,0.00017,1.67966]
[1585785898092,96.34,6729.03,160.6,0.09219,0.00017,1.68046]
[1585785903705,96.32,6728.68,160.6,0.09208,0.00017,1.67886]
[1585785908741,96.32,6728.87,160.6,0.0921,0.00017,1.67925]
[1585785912536,96.3,6728.05,160.6,0.09192,0.00017,1.67664]
[1585785918235,96.41,6724.22,160.6,0.09156,0.00017,1.6708]
[1585785923850,96.54,6716.51,160.6,0.09058,0.00017,1.65553]
[1585785924140,96.54,6716.51,160.6,0.09058,0.00017,1.65553]
[1585785929895,96.42,6715.5,160.6,0.09012,0.00017,1.64909]
[1585785938192,96.49,6711.11,160.6,0.08957,0.00017,1.64039]
[1585785944080,96.61,6703.6,160.6,0.08863,0.00016,1.62579]
[1585785954737,96.71,6696.62,160.6,0.08772,0.00016,1.6117]
[1585785960103,96.78,6693.87,160.6,0.08744,0.00016,1.60722]
[1585785965138,96.88,6693.85,160.6,0.08769,0.00016,1.61052]
[1585785970171,96.94,6698.52,160.6,0.0886,0.00016,1.62419]
[1585785980244,97.08,6702.3,160.6,0.08957,0.00016,1.63832]
[1585785990309,97.18,6703.23,160.6,0.08997,0.00016,1.64394]
[1585785995345,97.17,6704.06,160.6,0.09007,0.00017,1.64539]
[1585786000382,97.31,6700.86,160.6,0.08989,0.00016,1.6422]
[1585786005416,97.27,6701.13,160.6,0.08984,0.00016,1.6416]
[1585786020522,97.36,6696.27,160.6,0.08927,0.00016,1.63268]
[1585786025558,97.43,6695.97,160.6,0.08939,0.00016,1.63421]
[1585786031597,97.49,6695.95,160.6,0.08952,0.00016,1.63606]
[1585786041672,97.53,6701.66,160.6,0.09058,0.00017,1.65182]
[1585786051738,97.61,6701.89,160.6,0.09081,0.00017,1.65485]
[1585786061808,97.69,6695.94,160.6,0.09001,0.00016,1.64256]
[1585786071880,97.71,6696.0,160.6,0.09007,0.00016,1.64344]
[1585786076916,97.7,6697.31,160.6,0.09026,0.00016,1.64636]
[1585786081959,97.78,6697.23,160.6,0.09045,0.00016,1.64882]
[1585786086986,97.77,6696.62,160.6,0.09033,0.00016,1.64707]
[1585786092021,97.83,6696.98,160.6,0.09054,0.00016,1.65008]
[1585786102092,97.86,6696.62,160.6,0.09054,0.00016,1.64999]
[1585786108133,97.89,6696.45,160.6,0.09059,0.00016,1.65059]
[1585786113166,97.94,6693.85,160.6,0.09029,0.00016,1.64581]
[1585786118203,97.99,6692.62,160.6,0.09021,0.00016,1.64442]
[1585786128274,97.96,6698.98,160.6,0.09119,0.00017,1.65924]
[1585786138344,97.95,6700.81,160.6,0.09147,0.00017,1.66343]
[1585786143376,98.03,6699.31,160.6,0.0914,0.00017,1.6622]
[1585786154401,97.86,6706.88,160.6,0.09225,0.00017,1.67546]
[1585786159489,97.99,6710.42,160.6,0.09317,0.00017,1.68863]
[1585786162417,98.06,6708.72,160.6,0.09304,0.00017,1.6865]
[1585786172580,97.92,6708.85,160.6,0.0927,0.00017,1.68191]
[1585786177618,97.92,6708.58,160.6,0.09267,0.00017,1.68144]
[1585786182654,97.91,6709.7,160.6,0.09283,0.00017,1.68392]
[1585786187511,97.94,6707.99,160.6,0.09263,0.00017,1.68072]
[1585786192719,97.91,6707.81,160.6,0.09252,0.00017,1.6793]
[1585786202463,97.86,6707.58,160.6,0.09236,0.00017,1.67702]
[1585786207829,97.81,6712.2,160.6,0.093,0.00017,1.68674]
[1585786210166,97.79,6712.67,160.6,0.09304,0.00017,1.68741]
[1585786220917,97.74,6715.82,160.6,0.09344,0.00017,1.69354]
[1585786222807,97.79,6715.64,160.6,0.09352,0.00017,1.69464]
[1585786227972,97.8,6712.65,160.6,0.09305,0.00017,1.68763]
[1585786233006,97.75,6712.75,160.6,0.09294,0.00017,1.68605]
[1585786236419,97.74,6714.12,160.6,0.09313,0.00017,1.68892]
[1585786246750,97.71,6717.91,160.6,0.0937,0.00017,1.69758]
[1585786252141,97.67,6717.03,160.6,0.09344,0.00017,1.69388]
[1585786252216,97.67,6717.03,160.6,0.09344,0.00017,1.69388]
[1585786258184,97.64,6717.25,160.6,0.09341,0.00017,1.69344]
[1585786273295,97.55,6711.1,160.6,0.09217,0.00017,1.67524]
[1585786273923,97.55,6711.1,160.6,0.09217,0.00017,1.67524]
[1585786279330,97.57,6715.47,160.6,0.09294,0.00017,1.68676]
[1585786282039,97.59,6715.42,160.6,0.09299,0.00017,1.68739]
[1585786292424,97.57,6717.1,160.6,0.0932,0.00017,1.69059]
[1585786293876,97.56,6716.89,160.6,0.09315,0.00017,1.68979]
[1585786299471,97.52,6713.67,160.6,0.09251,0.00017,1.68039]
[1585786305515,97.52,6712.42,160.6,0.0923,0.00017,1.67731]
[1585786306293,97.52,6712.42,160.6,0.0923,0.00017,1.67731]
[1585786311553,97.52,6711.18,160.6,0.09208,0.00017,1.67405]
[1585786315463,97.54,6711.02,160.6,0.0921,0.00017,1.67429]
[1585786320614,97.56,6708.45,160.6,0.09173,0.00017,1.6687]
[1585786321126,97.56,6708.45,160.6,0.09173,0.00017,1.6687]
[1585786334853,97.57,6708.7,160.6,0.09179,0.00017,1.66955]
[1585786340759,97.58,6710.84,160.6,0.09216,0.00017,1.6751]
[1585786345795,97.57,6711.55,160.6,0.09226,0.00017,1.67651]
[1585786350828,97.57,6709.81,160.6,0.09196,0.00017,1.67215]
[1585786351065,97.57,6709.81,160.6,0.09196,0.00017,1.67215]
[1585786356871,97.56,6710.22,160.6,0.09202,0.00017,1.67288]
[1585786361902,97.56,6711.89,160.6,0.0923,0.00017,1.67713]
[1585786366963,97.61,6711.95,160.6,0.09243,0.00017,1.67882]
[1585786372981,97.55,6711.44,160.6,0.09219,0.00017,1.67557]
[1585786375262,97.59,6710.53,160.6,0.09215,0.00017,1.67469]
[1585786381036,97.59,6708.16,160.6,0.09175,0.00017,1.66878]
[1585786386074,97.57,6707.64,160.6,0.09161,0.00017,1.66679]
[1585786386308,97.57,6707.64,160.6,0.09161,0.00017,1.66679]
[1585786392114,97.57,6710.02,160.6,0.092,0.00017,1.6726]
[1585786397161,97.57,6711.05,160.6,0.09218,0.00017,1.67529]
[1585786404197,97.48,6715.66,160.6,0.09271,0.00017,1.68357]
[1585786405906,97.55,6716.08,160.6,0.09297,0.00017,1.68712]
[1585786413830,97.56,6714.9,160.6,0.09278,0.00017,1.68425]
[1585786419334,97.55,6713.98,160.6,0.09261,0.00017,1.68175]
[1585786425348,97.54,6713.96,160.6,0.09258,0.00017,1.68126]
[1585786430383,97.52,6714.6,160.6,0.09264,0.00017,1.68227]
[1585786435419,97.48,6716.82,160.6,0.09291,0.00017,1.68643]
[1585786448969,97.5,6717.59,160.6,0.09309,0.00017,1.68902]
[1585786454539,97.49,6714.24,160.6,0.0925,0.00017,1.68036]
[1585786459588,97.49,6713.52,160.6,0.09238,0.00017,1.67857]
[1585786464621,97.47,6713.35,160.6,0.09229,0.00017,1.67731]
[1585786465103,97.47,6713.35,160.6,0.09229,0.00017,1.67731]
[1585786465137,97.47,6713.35,160.6,0.09229,0.00017,1.67731]
[1585786465401,97.47,6713.35,160.6,0.09229,0.00017,1.67731]
[1585786475694,97.43,6718.38,160.6,0.09302,0.00017,1.68833]
[1585786481739,97.42,6718.7,160.6,0.09306,0.00017,1.68886]
[1585786483138,97.42,6718.67,160.6,0.09306,0.00017,1.68889]
[1585786484197,97.41,6718.81,160.6,0.09306,0.00017,1.68886]
[1585786489795,97.38,6720.71,160.6,0.09331,0.00017,1.69275]
[1585786495003,97.38,6720.72,160.6,0.09331,0.00017,1.6927]
[1585786500872,97.37,6718.35,160.6,0.09289,0.00017,1.68649]
[1585786502327,97.37,6718.27,160.6,0.09287,0.00017,1.68626]
[1585786503190,97.32,6719.25,160.6,0.0929,0.00017,1.68683]
[1585786504720,97.37,6719.2,160.6,0.09302,0.00017,1.68842]
[1585786509936,97.34,6721.18,160.6,0.09327,0.00017,1.69237]
[1585786510366,97.34,6721.18,160.6,0.09327,0.00017,1.69237]
[1585786515978,97.33,6721.61,160.6,0.09332,0.00017,1.69304]
[1585786516399,97.33,6721.61,160.6,0.09332,0.00017,1.69304]
[1585786522020,97.35,6717.33,160.6,0.09264,0.00017,1.68295]
[1585786528491,97.34,6716.62,160.6,0.09251,0.00017,1.68099]
[1585786534106,97.32,6712.96,160.6,0.09183,0.00017,1.67078]
[1585786536885,97.36,6712.25,160.6,0.09183,0.00017,1.67066]
[1585786542162,97.34,6710.38,160.6,0.09145,0.00017,1.66506]
[1585786548737,97.35,6708.3,160.6,0.09114,0.00017,1.66034]
[1585786554247,97.39,6706.28,160.6,0.09091,0.00017,1.65677]
[1585786555217,97.39,6706.28,160.6,0.09091,0.00017,1.65677]
[1585786555287,97.39,6706.18,160.6,0.09087,0.00017,1.65622]
[1585786561296,97.4,6703.12,160.6,0.09041,0.00017,1.64926]
[1585786566328,97.54,6701.52,160.6,0.09048,0.00017,1.64983]
[1585786571363,97.47,6702.06,160.6,0.09039,0.00017,1.64872]
[1585786578209,97.51,6702.89,160.6,0.09064,0.00017,1.65231]
[1585786578934,97.51,6702.86,160.6,0.09062,0.00017,1.65202]
[1585786584457,97.51,6701.9,160.6,0.09047,0.00017,1.64979]
[1585786589490,97.55,6701.48,160.6,0.0905,0.00017,1.65007]
[1585786595531,97.58,6701.06,160.6,0.0905,0.00017,1.6498]
[1585786600133,97.63,6700.66,160.6,0.09055,0.00017,1.65045]
[1585786606735,97.58,6699.93,160.6,0.09032,0.00016,1.64717]
[1585786612651,97.7,6689.35,160.6,0.08887,0.00016,1.6249]
[1585786612803,97.7,6689.35,160.6,0.08887,0.00016,1.6249]
[1585786628397,97.61,6681.83,160.6,0.08744,0.00016,1.60354]
[1585786633799,97.72,6678.75,160.6,0.0872,0.00016,1.59957]
[1585786635060,97.76,6677.06,160.6,0.08703,0.00016,1.59676]
[1585786640846,97.74,6675.62,160.6,0.08676,0.00016,1.5927]
[1585786641926,97.69,6676.32,160.6,0.08675,0.00016,1.59275]
[1585786647901,97.74,6675.86,160.6,0.0868,0.00016,1.59337]
[1585786652934,97.8,6675.57,160.6,0.08688,0.00016,1.59429]
[1585786654517,97.81,6675.54,160.6,0.0869,0.00016,1.59458]
[1585786659982,97.91,6668.12,160.6,0.08595,0.00016,1.57975]
[1585786660088,97.91,6668.12,160.6,0.08595,0.00016,1.57975]
[1585786666422,97.96,6669.65,160.6,0.08633,0.00016,1.58539]
[1585786672064,97.96,6668.18,160.6,0.0861,0.00016,1.58181]
[1585786677099,97.99,6668.09,160.6,0.08616,0.00016,1.5826]
[1585786682135,98.03,6668.84,160.6,0.08636,0.00016,1.58555]
[1585786692207,98.04,6673.86,160.6,0.08719,0.00016,1.5981]
[1585786697242,98.12,6674.71,160.6,0.08753,0.00016,1.60302]
[1585786699002,98.11,6675.09,160.6,0.08756,0.00016,1.60343]
[1585786704292,98.14,6679.4,160.6,0.08833,0.00016,1.61506]
[1585786709326,98.15,6680.82,160.6,0.08858,0.00016,1.61879]
[1585786713292,98.14,6681.26,160.6,0.08861,0.00016,1.6193]
[1585786718390,98.18,6678.44,160.6,0.08826,0.00016,1.61382]
[1585786723418,98.14,6679.14,160.6,0.08826,0.00016,1.61402]
[1585786728460,98.15,6680.21,160.6,0.08847,0.00016,1.61713]
[1585786733494,98.16,6679.56,160.6,0.08838,0.00016,1.61574]
[1585786743567,98.18,6678.15,160.6,0.0882,0.00016,1.61295]
[1585786743761,98.18,6678.15,160.6,0.0882,0.00016,1.61295]
[1585786749605,98.18,6679.85,160.6,0.08848,0.00016,1.61708]
[1585786753408,98.17,6680.2,160.6,0.08853,0.00016,1.61787]
[1585786763708,98.18,6682.23,160.6,0.08887,0.00016,1.623]
[1585786768744,98.18,6681.6,160.6,0.08877,0.00016,1.62152]
[1585786770618,98.18,6681.5,160.6,0.08876,0.00016,1.62133]
[1585786776795,98.18,6680.72,160.6,0.08861,0.00016,1.61908]
[1585786781832,98.18,6681.16,160.6,0.08868,0.00016,1.62013]
[1585786791903,98.18,6681.4,160.6,0.08872,0.00016,1.6207]
[1585786791985,98.18,6681.4,160.6,0.08872,0.00016,1.6207]
[1585786797139,98.22,6675.08,160.6,0.08781,0.00016,1.6068]
[1585786802982,98.18,6672.27,160.6,0.08725,0.00016,1.59841]
[1585786807075,98.2,6674.04,160.6,0.08759,0.00016,1.60356]
[1585786812383,98.24,6674.11,160.6,0.08771,0.00016,1.60511]
[1585786818088,98.26,6672.39,160.6,0.08747,0.00016,1.60152]
[1585786822203,98.28,6672.28,160.6,0.08749,0.00016,1.60172]
[1585786828159,98.3,6672.04,160.6,0.08751,0.00016,1.60192]
[1585786830067,98.33,6671.36,160.6,0.08747,0.00016,1.6012]
[1585786837004,98.36,6667.39,160.6,0.08689,0.00016,1.59233]
[1585786843320,98.37,6663.14,160.6,0.08626,0.00016,1.58262]
[1585786849302,98.42,6662.48,160.6,0.08628,0.00016,1.58272]
[1585786849416,98.42,6662.48,160.6,0.08628,0.00016,1.58272]
[1585786854859,98.46,6660.72,160.6,0.08609,0.00016,1.57979]
[1585786856605,98.46,6660.12,160.6,0.08598,0.00016,1.57811]
[1585786862394,98.58,6658.95,160.6,0.08609,0.00016,1.57925]
[1585786867418,98.57,6658.08,160.6,0.08593,0.00016,1.5769]
[1585786872471,98.63,6656.47,160.6,0.08582,0.00016,1.57495]
[1585786873363,98.63,6656.47,160.6,0.08582,0.00016,1.57495]
[1585786878507,98.76,6649.89,160.6,0.0851,0.00016,1.56352]
[1585786879466,98.65,6649.87,160.6,0.08484,0.00016,1.55992]
[1585786885683,98.96,6639.05,160.6,0.08388,0.00016,1.54425]
[1585786887005,98.87,6636.58,160.6,0.08328,0.00015,1.53526]
[1585786891094,98.78,6632.48,160.6,0.08243,0.00015,1.52253]
[1585786892231,98.98,6628.46,160.6,0.08229,0.00015,1.51963]
[1585786897641,98.67,6638.93,160.6,0.08316,0.00015,1.5341]
[1585786897887,98.67,6638.93,160.6,0.08316,0.00015,1.5341]
[1585786903685,98.85,6642.27,160.6,0.0841,0.00016,1.54793]
[1585786906184,98.85,6642.96,160.6,0.08422,0.00016,1.54971]
[1585786911739,98.78,6649.82,160.6,0.08513,0.00016,1.56392]
[1585786912831,98.83,6649.88,160.6,0.08526,0.00016,1.56563]
[1585786918786,98.85,6649.03,160.6,0.08517,0.00016,1.56426]
[1585786919883,98.81,6649.27,160.6,0.08511,0.00016,1.56346]
[1585786925835,98.86,6645.32,160.6,0.08461,0.00016,1.55563]
[1585786930872,98.82,6643.84,160.6,0.08429,0.00016,1.55093]
[1585786933764,98.84,6643.03,160.6,0.0842,0.00016,1.54944]
[1585786938930,98.85,6640.16,160.6,0.08378,0.00016,1.54301]
[1585786943963,98.86,6642.42,160.6,0.08415,0.00016,1.54858]
[1585786947676,98.88,6641.43,160.6,0.08404,0.00016,1.54692]
[1585786953027,98.86,6644.12,160.6,0.0844,0.00016,1.55248]
[1585786963098,98.86,6646.13,160.6,0.08474,0.00016,1.55753]
[1585786968132,98.85,6645.96,160.6,0.08468,0.00016,1.55678]
[1585786971892,98.86,6646.23,160.6,0.08473,0.00016,1.55753]
[1585786983240,98.86,6646.88,160.6,0.08484,0.00016,1.55909]
[1585786988271,98.79,6650.88,160.6,0.08529,0.00016,1.56632]
[1585786993303,98.8,6654.46,160.6,0.0859,0.00016,1.57553]
[1585786993893,98.8,6654.46,160.6,0.0859,0.00016,1.57553]
[1585786999347,98.81,6655.03,160.6,0.086,0.00016,1.57707]
[1585787010425,98.76,6654.99,160.6,0.08588,0.00016,1.57537]
[1585787015458,98.74,6654.94,160.6,0.08581,0.00016,1.57425]
[1585787021503,98.72,6654.85,160.6,0.08575,0.00016,1.57354]
[1585787022547,98.73,6654.72,160.6,0.08574,0.00016,1.57332]
[1585787022618,98.73,6654.72,160.6,0.08574,0.00016,1.57332]
[1585787022625,98.73,6654.72,160.6,0.08574,0.00016,1.57332]
[1585787022636,98.73,6654.72,160.6,0.08574,0.00016,1.57332]
[1585787028480,98.74,6660.33,160.6,0.08668,0.00016,1.58751]
[1585787033589,98.67,6667.2,160.6,0.08759,0.00016,1.60161]
[1585787037221,98.77,6668.66,160.6,0.08808,0.00016,1.60866]
[1585787042651,98.81,6668.99,160.6,0.08822,0.00016,1.61059]
[1585787044001,98.76,6669.38,160.6,0.08815,0.00016,1.60979]
[1585787054736,98.78,6669.35,160.6,0.0882,0.00016,1.61046]
[1585787064806,98.8,6665.77,160.6,0.08768,0.00016,1.60253]
[1585787067700,98.82,6665.02,160.6,0.08762,0.00016,1.60146]
[1585787072860,98.82,6665.29,160.6,0.08765,0.00016,1.60184]
[1585787082937,98.81,6665.9,160.6,0.08773,0.00016,1.60311]
[1585787090653,98.83,6667.51,160.6,0.08802,0.00016,1.60747]
[1585787092066,98.77,6668.81,160.6,0.08808,0.00016,1.60862]
[1585787092082,98.77,6668.81,160.6,0.08808,0.00016,1.60862]
[1585787092158,98.77,6668.81,160.6,0.08808,0.00016,1.60862]
[1585787094205,98.81,6670.51,160.6,0.08846,0.00016,1.61424]
[1585787098429,98.78,6672.43,160.6,0.0887,0.00016,1.61792]
[1585787104081,98.81,6672.29,160.6,0.08875,0.00016,1.61861]
[1585787109114,98.8,6671.42,160.6,0.08858,0.00016,1.61598]
[1585787114149,98.82,6671.27,160.6,0.0886,0.00016,1.61623]
[1585787119184,98.81,6671.22,160.6,0.08857,0.00016,1.61592]
[1585787129256,98.84,6669.17,160.6,0.08831,0.00016,1.61188]
[1585787131673,98.82,6667.02,160.6,0.0879,0.00016,1.60566]
[1585787137623,98.8,6664.52,160.6,0.08746,0.00016,1.59911]
[1585787143356,98.82,6664.34,160.6,0.08747,0.00016,1.59911]
[1585787143391,98.82,6664.34,160.6,0.08747,0.00016,1.59911]
[1585787159473,98.94,6661.9,160.6,0.08739,0.00016,1.59749]
[1585787164501,98.86,6661.12,160.6,0.08706,0.00016,1.59279]
[1585787169540,98.88,6660.96,160.6,0.08709,0.00016,1.5931]
[1585787172758,98.9,6660.78,160.6,0.08711,0.00016,1.59338]
[1585787178600,98.92,6658.99,160.6,0.08686,0.00016,1.58951]
[1585787183632,98.94,6658.92,160.6,0.08689,0.00016,1.58999]
[1585787188853,98.98,6657.78,160.6,0.08683,0.00016,1.58883]
[1585787194712,98.99,6656.08,160.6,0.08655,0.00016,1.5846]
[1585787199893,99.04,6656.75,160.6,0.0868,0.00016,1.58814]
[1585787205790,99.04,6657.79,160.6,0.08696,0.00016,1.59052]
[1585787210002,99.05,6657.47,160.6,0.08692,0.00016,1.58995]
[1585787215861,99.1,6657.11,160.6,0.08699,0.00016,1.59078]
[1585787220896,99.07,6657.3,160.6,0.08695,0.00016,1.59034]
[1585787230966,99.18,6655.49,160.6,0.08694,0.00016,1.58972]
[1585787236002,99.12,6655.49,160.6,0.08679,0.00016,1.5877]
[1585787241036,99.16,6656.14,160.6,0.08698,0.00016,1.59037]
[1585787243957,99.17,6655.97,160.6,0.08698,0.00016,1.59035]
[1585787254127,99.21,6655.32,160.6,0.08696,0.00016,1.58994]
[1585787259161,99.23,6653.43,160.6,0.08672,0.00016,1.58619]
[1585787259289,99.23,6653.43,160.6,0.08672,0.00016,1.58619]
[1585787259412,99.23,6653.43,160.6,0.08672,0.00016,1.58619]
[1585787259729,99.23,6653.43,160.6,0.08672,0.00016,1.58619]
[1585787265209,99.24,6652.74,160.6,0.08662,0.00016,1.5846]
[1585787270239,99.26,6652.75,160.6,0.08667,0.00016,1.58527]
[1585787276343,99.27,6651.95,160.6,0.08657,0.00016,1.58382]
[1585787282323,99.3,6648.98,160.6,0.08618,0.00016,1.57765]
[1585787283593,99.34,6648.29,160.6,0.08618,0.00016,1.5775]
[1585787289373,99.33,6648.27,160.6,0.08614,0.00016,1.57703]
[1585787290599,99.35,6648.28,160.6,0.08618,0.00016,1.57757]
[1585787291096,99.35,6648.28,160.6,0.08618,0.00016,1.57757]
[1585787299418,99.34,6649.57,160.6,0.08638,0.00016,1.58053]
[1585787299547,99.34,6649.57,160.6,0.08638,0.00016,1.58053]
[1585787302805,99.41,6649.83,160.6,0.08657,0.00016,1.58328]
[1585787303364,99.41,6649.83,160.6,0.08657,0.00016,1.58328]
[1585787310519,99.45,6648.15,160.6,0.08641,0.00016,1.58063]
[1585787312608,99.46,6647.68,160.6,0.08635,0.00016,1.57973]
[1585787318576,99.48,6647.71,160.6,0.08639,0.00016,1.58029]
[1585787329418,99.53,6647.71,160.6,0.08651,0.00016,1.58186]
[1585787332360,99.53,6646.27,160.6,0.08629,0.00016,1.57847]
[1585787342741,99.59,6645.48,160.6,0.08631,0.00016,1.57858]
[1585787347781,99.61,6643.83,160.6,0.0861,0.00016,1.57534]
[1585787349453,99.65,6643.09,160.6,0.08608,0.00016,1.57492]
[1585787354827,99.64,6644.05,160.6,0.08621,0.00016,1.57693]
[1585787359865,99.65,6645.05,160.6,0.0864,0.00016,1.57966]
[1585787366084,99.7,6642.77,160.6,0.08615,0.00016,1.57573]
[1585787372953,99.72,6642.4,160.6,0.08613,0.00016,1.57536]
[1585787377993,99.72,6645.06,160.6,0.08655,0.00016,1.58169]
[1585787380433,99.75,6645.02,160.6,0.08661,0.00016,1.58252]
[1585787386046,99.78,6645.85,160.6,0.0868,0.00016,1.58533]
[1585787391081,99.75,6646.96,160.6,0.08693,0.00016,1.58731]
[1585787401152,99.81,6650.57,160.6,0.08763,0.00016,1.5977]
[1585787406184,99.78,6650.92,160.6,0.08761,0.00016,1.59761]
[1585787410349,99.78,6650.96,160.6,0.08763,0.00016,1.59782]
[1585787418606,99.76,6654.19,160.6,0.0881,0.00016,1.60496]
[1585787424314,99.75,6655.05,160.6,0.08821,0.00016,1.60665]
[1585787427227,99.76,6654.94,160.6,0.08821,0.00016,1.60671]
[1585787433200,99.72,6654.58,160.6,0.08805,0.00016,1.60439]
[1585787438410,99.75,6654.65,160.6,0.08814,0.00016,1.60559]
[1585787441778,99.73,6655.49,160.6,0.08822,0.00016,1.60688]
[1585787452509,99.71,6656.86,160.6,0.08839,0.00016,1.60953]
[1585787457198,99.7,6656.61,160.6,0.08831,0.00016,1.60838]
[1585787457803,99.7,6656.39,160.6,0.0883,0.00016,1.60815]
[1585787464417,99.66,6655.48,160.6,0.08804,0.00016,1.60442]
[1585787470739,99.66,6655.76,160.6,0.08809,0.00016,1.60522]
[1585787476680,99.65,6656.13,160.6,0.08811,0.00016,1.60559]
[1585787481716,99.64,6657.0,160.6,0.08823,0.00016,1.60745]
[1585787486749,99.64,6657.37,160.6,0.08829,0.00016,1.6083]
[1585787489762,99.63,6657.48,160.6,0.08828,0.00016,1.60817]
[1585787496719,99.59,6661.05,160.6,0.08877,0.00016,1.61558]
[1585787501853,99.57,6663.41,160.6,0.08909,0.00016,1.6205]
[1585787502604,99.57,6663.41,160.6,0.08909,0.00016,1.6205]
[1585787507896,99.59,6661.62,160.6,0.08886,0.00016,1.61699]
[1585787512933,99.55,6661.35,160.6,0.0887,0.00016,1.61474]
[1585787524011,99.52,6660.04,160.6,0.08842,0.00016,1.61058]
[1585787529043,99.45,6661.27,160.6,0.08844,0.00016,1.61124]
[1585787534085,99.49,6663.2,160.6,0.08886,0.00016,1.61742]
[1585787539116,99.47,6664.95,160.6,0.0891,0.00016,1.62105]
[1585787539478,99.47,6664.95,160.6,0.0891,0.00016,1.62105]
[1585787546792,99.46,6666.63,160.6,0.08933,0.00016,1.62458]
[1585787557243,99.37,6667.05,160.6,0.08919,0.00016,1.62272]
[1585787571844,99.3,6667.53,160.6,0.0891,0.00016,1.62157]
[1585787577154,99.32,6667.01,160.6,0.08904,0.00016,1.62071]
[1585787587418,99.26,6661.28,160.6,0.08799,0.00016,1.605]
[1585787589937,99.29,6661.46,160.6,0.08809,0.00016,1.60637]
[1585787595051,99.29,6661.98,160.6,0.08818,0.00016,1.60774]
[1585787600541,99.23,6663.14,160.6,0.08821,0.00016,1.6085]
[1585787605579,99.27,6663.95,160.6,0.08843,0.00016,1.61159]
[1585787606224,99.27,6663.95,160.6,0.08843,0.00016,1.61159]
[1585787611619,99.26,6663.61,160.6,0.08836,0.00016,1.61056]
[1585787616656,99.26,6664.07,160.6,0.08843,0.00016,1.61162]
[1585787622697,99.27,6662.75,160.6,0.08825,0.00016,1.60879]
[1585787632769,99.29,6658.39,160.6,0.08758,0.00016,1.59864]
[1585787635750,99.26,6658.06,160.6,0.08746,0.00016,1.59693]
[1585787640824,99.26,6656.95,160.6,0.08729,0.00016,1.59443]
[1585787646867,99.29,6656.05,160.6,0.08721,0.00016,1.59303]
[1585787651900,99.29,6655.74,160.6,0.08717,0.00016,1.59246]
[1585787658949,99.31,6655.74,160.6,0.08721,0.00016,1.59298]
[1585787663981,99.27,6656.46,160.6,0.08722,0.00016,1.59333]
[1585787669019,99.33,6656.33,160.6,0.08736,0.00016,1.59517]
[1585787674028,99.31,6658.75,160.6,0.08768,0.00016,1.60008]
[1585787679058,99.31,6660.07,160.6,0.0879,0.00016,1.60337]
[1585787684124,99.34,6661.15,160.6,0.08813,0.00016,1.60671]
[1585787689162,99.34,6659.68,160.6,0.0879,0.00016,1.60331]
[1585787694198,99.33,6658.94,160.6,0.08775,0.00016,1.60109]
[1585787702972,99.34,6653.68,160.6,0.08695,0.00016,1.58894]
[1585787708296,99.36,6651.69,160.6,0.08669,0.00016,1.58486]
[1585787713332,99.4,6649.46,160.6,0.08643,0.00016,1.58076]
[1585787718366,99.41,6649.53,160.6,0.08646,0.00016,1.58126]
[1585787721868,99.42,6649.45,160.6,0.08647,0.00016,1.5814]
[1585787727206,99.38,6657.48,160.6,0.08764,0.00016,1.59917]
[1585787732464,99.44,6660.26,160.6,0.08823,0.00016,1.60783]
[1585787737499,99.45,6657.4,160.6,0.0878,0.00016,1.60132]
[1585787737633,99.45,6657.4,160.6,0.0878,0.00016,1.60132]
[1585787743541,99.45,6658.12,160.6,0.08791,0.00016,1.60295]
[1585787753611,99.43,6658.41,160.6,0.08791,0.00016,1.60301]
[1585787758645,99.43,6657.78,160.6,0.08779,0.00016,1.60131]
[1585787759202,99.43,6657.78,160.6,0.08779,0.00016,1.60131]
[1585787764688,99.47,6654.82,160.6,0.08743,0.00016,1.59569]
[1585787771452,99.44,6653.03,160.6,0.08707,0.00016,1.59032]
[1585787777778,99.46,6652.82,160.6,0.08708,0.00016,1.59038]
[1585787782815,99.46,6654.4,160.6,0.08734,0.00016,1.59435]
[1585787787563,99.45,6655.19,160.6,0.08743,0.00016,1.59581]
[1585787792882,99.48,6654.37,160.6,0.08737,0.00016,1.59463]
[1585787802955,99.49,6653.58,160.6,0.08727,0.00016,1.59305]
[1585787803698,99.49,6653.55,160.6,0.08728,0.00016,1.5932]
[1585787808996,99.51,6651.22,160.6,0.08695,0.00016,1.58819]
[1585787810397,99.57,6649.95,160.6,0.08689,0.00016,1.58709]
[1585787816041,99.54,6646.89,160.6,0.08633,0.00016,1.5787]
[1585787817445,99.56,6646.45,160.6,0.08631,0.00016,1.57828]
[1585787823092,99.53,6646.95,160.6,0.08632,0.00016,1.57861]
[1585787826701,99.55,6647.68,160.6,0.08649,0.00016,1.5811]
[1585787832154,99.6,6649.29,160.6,0.08685,0.00016,1.58638]
[1585787837192,99.62,6648.67,160.6,0.0868,0.00016,1.58547]
[1585787842229,99.67,6646.89,160.6,0.08664,0.00016,1.58297]
[1585787852296,99.66,6646.21,160.6,0.08651,0.00016,1.5809]
[1585787857338,99.68,6646.6,160.6,0.08662,0.00016,1.58245]
[1585787862365,99.7,6646.83,160.6,0.0867,0.00016,1.5836]
[1585787867403,99.71,6646.31,160.6,0.08663,0.00016,1.58262]
[1585787868858,99.72,6646.19,160.6,0.08665,0.00016,1.5828]
[1585787874116,99.78,6642.93,160.6,0.08628,0.00016,1.57704]
[1585787879489,99.76,6643.35,160.6,0.08628,0.00016,1.57711]
[1585787881263,99.76,6643.36,160.6,0.0863,0.00016,1.57739]
[1585787892576,99.82,6642.08,160.6,0.08623,0.00016,1.57612]
[1585787901557,99.86,6640.69,160.6,0.08611,0.00016,1.57408]
[1585787906680,99.93,6637.6,160.6,0.0858,0.00016,1.5692]
[1585787910162,99.9,6637.24,160.6,0.08567,0.00016,1.56736]
[1585787920772,99.94,6642.2,160.6,0.08653,0.00016,1.58017]
[1585787923548,99.96,6641.81,160.6,0.08651,0.00016,1.5798]
[1585787931182,100.02,6638.92,160.6,0.0862,0.00016,1.57488]
[1585787941919,100.04,6635.14,160.6,0.08566,0.00016,1.56659]
[1585787943012,100.06,6634.71,160.6,0.08565,0.00016,1.56636]
[1585787948974,100.09,6633.68,160.6,0.08556,0.00016,1.56487]
[1585787950420,100.09,6633.23,160.6,0.08547,0.00016,1.56357]
[1585787956772,100.11,6639.6,160.6,0.08654,0.00016,1.57964]
[1585787962066,100.13,6640.13,160.6,0.08665,0.00016,1.58131]
[1585787968221,100.16,6639.39,160.6,0.08661,0.00016,1.58057]
[1585787976330,100.18,6637.47,160.6,0.08634,0.00016,1.57634]
[1585787982206,100.19,6634.85,160.6,0.08595,0.00016,1.57046]
[1585787987236,100.21,6633.33,160.6,0.08577,0.00016,1.56764]
[1585787992205,100.23,6633.29,160.6,0.08581,0.00016,1.56817]
[1585787997295,100.46,6623.68,160.6,0.08487,0.00015,1.55294]
[1585787997419,100.54,6618.33,160.6,0.08422,0.00015,1.54285]
[1585787998155,100.54,6618.33,160.6,0.08422,0.00015,1.54285]
[1585787998170,100.54,6618.33,160.6,0.08422,0.00015,1.54285]
[1585788003351,100.18,6617.44,160.6,0.08324,0.00015,1.52905]
[1585788004148,100.18,6617.44,160.6,0.08324,0.00015,1.52905]
[1585788010375,100.33,6613.96,160.6,0.08306,0.00015,1.5258]
[1585788016026,100.38,6615.8,160.6,0.08346,0.00015,1.53175]
[1585788022612,100.29,6612.09,160.6,0.08268,0.00015,1.5201]
[1585788023191,100.29,6612.09,160.6,0.08268,0.00015,1.5201]
[1585788023194,100.29,6612.09,160.6,0.08268,0.00015,1.5201]
[1585788023354,100.29,6612.09,160.6,0.08268,0.00015,1.5201]
[1585788023356,100.29,6612.09,160.6,0.08268,0.00015,1.5201]
[1585788028992,100.26,6614.83,160.6,0.08303,0.00015,1.52564]
[1585788029750,100.34,6614.64,160.6,0.08318,0.00015,1.52765]
[1585788029764,100.34,6614.64,160.6,0.08318,0.00015,1.52765]
[1585788035573,100.34,6619.29,160.6,0.08388,0.00015,1.53832]
[1585788040610,100.36,6619.02,160.6,0.0839,0.00015,1.53848]
[1585788047534,100.47,6620.02,160.6,0.0843,0.00015,1.54428]
[1585788052694,100.57,6619.85,160.6,0.08452,0.00015,1.5472]
[1585788057731,100.58,6619.89,160.6,0.08455,0.00015,1.54766]
[1585788062766,100.64,6619.59,160.6,0.08464,0.00015,1.54887]
[1585788067798,100.7,6619.17,160.6,0.08473,0.00015,1.54996]
[1585788072832,100.72,6619.44,160.6,0.0848,0.00015,1.55096]
[1585788074665,100.76,6618.75,160.6,0.08479,0.00015,1.55065]
[1585788079883,100.76,6616.7,160.6,0.08449,0.00015,1.54605]
[1585788084916,100.79,6616.02,160.6,0.08446,0.00015,1.54546]
[1585788090960,100.85,6615.29,160.6,0.08447,0.00015,1.54552]
[1585788091116,100.85,6615.29,160.6,0.08447,0.00015,1.54552]
[1585788099626,100.91,6617.72,160.6,0.08499,0.00015,1.55313]
[1585788101403,100.94,6617.94,160.6,0.08508,0.00015,1.55445]
[1585788101420,100.94,6617.94,160.6,0.08508,0.00015,1.55445]
[1585788101426,100.94,6617.94,160.6,0.08508,0.00015,1.55445]
[1585788106391,100.84,6616.14,160.6,0.08458,0.00015,1.54711]
[1585788112112,100.91,6615.15,160.6,0.08458,0.00015,1.54688]
[1585788117143,100.87,6614.88,160.6,0.08444,0.00015,1.54492]
[1585788122179,100.84,6615.02,160.6,0.0844,0.00015,1.54444]
[1585788130242,100.91,6612.9,160.6,0.08424,0.00015,1.54169]
[1585788144615,100.74,6619.27,160.6,0.08483,0.00015,1.55131]
[1585788146065,100.77,6619.12,160.6,0.08487,0.00015,1.55177]
[1585788151383,100.71,6620.47,160.6,0.08492,0.00015,1.55275]
[1585788156113,100.72,6619.95,160.6,0.08488,0.00015,1.55201]
[1585788161453,100.68,6620.09,160.6,0.0848,0.00015,1.55102]
[1585788166489,100.66,6619.85,160.6,0.0847,0.00015,1.54958]
[1585788171523,100.66,6618.01,160.6,0.08443,0.00015,1.54542]
[1585788182603,100.6,6619.47,160.6,0.08452,0.00015,1.54708]
[1585788187631,100.59,6619.3,160.6,0.08446,0.00015,1.54622]
[1585788192673,100.55,6619.46,160.6,0.0844,0.00015,1.54542]
[1585788202740,100.54,6619.85,160.6,0.08443,0.00015,1.54594]
[1585788207775,100.54,6619.8,160.6,0.08442,0.00015,1.54572]
[1585788212808,100.52,6619.75,160.6,0.08435,0.00015,1.54475]
[1585788217847,100.51,6619.59,160.6,0.0843,0.00015,1.54396]
[1585788219745,100.51,6619.46,160.6,0.08428,0.00015,1.54371]
[1585788229927,100.47,6621.64,160.6,0.08453,0.00015,1.54759]
[1585788234966,100.44,6622.02,160.6,0.08453,0.00015,1.54769]
[1585788240003,100.44,6622.02,160.6,0.08452,0.00015,1.54753]
[1585788245040,100.42,6622.2,160.6,0.08449,0.00015,1.54725]
[1585788246146,100.42,6622.26,160.6,0.08451,0.00015,1.54741]
[1585788252085,100.39,6629.07,160.6,0.08549,0.00016,1.56257]
[1585788252539,100.39,6629.07,160.6,0.08549,0.00016,1.56257]
[1585788263168,100.36,6629.59,160.6,0.0855,0.00016,1.56272]
[1585788268197,100.29,6630.07,160.6,0.08542,0.00016,1.56181]
[1585788270987,100.29,6629.97,160.6,0.08539,0.00016,1.5613]
[1585788279563,100.21,6634.24,160.6,0.08587,0.00016,1.56884]
[1585788285312,100.17,6635.2,160.6,0.08593,0.00016,1.56984]
[1585788290350,100.19,6636.86,160.6,0.08624,0.00016,1.57449]
[1585788291198,100.19,6636.86,160.6,0.08624,0.00016,1.57449]
[1585788291704,100.05,6638.7,160.6,0.08618,0.00016,1.57416]
[1585788293071,100.12,6639.22,160.6,0.08643,0.00016,1.57768]
[1585788298406,100.13,6649.85,160.6,0.08815,0.00016,1.60361]
[1585788306135,100.12,6649.95,160.6,0.08813,0.00016,1.60344]
[1585788306137,100.12,6649.95,160.6,0.08813,0.00016,1.60344]
[1585788307235,100.12,6649.96,160.6,0.08814,0.00016,1.60347]
[1585788308364,100.12,6649.99,160.6,0.08813,0.00016,1.60343]
[1585788312499,100.12,6647.44,160.6,0.08773,0.00016,1.59732]
[1585788317539,100.09,6646.02,160.6,0.08744,0.00016,1.59302]
[1585788322574,100.11,6645.06,160.6,0.08733,0.00016,1.59139]
[1585788333662,100.13,6644.37,160.6,0.08725,0.00016,1.59001]
[1585788338796,100.12,6644.22,160.6,0.0872,0.00016,1.5893]
[1585788340255,100.12,6644.13,160.6,0.08719,0.00016,1.58914]
[1585788341063,100.11,6644.13,160.6,0.08718,0.00016,1.58901]
[1585788341180,100.11,6644.13,160.6,0.08718,0.00016,1.58901]
[1585788342765,100.14,6643.69,160.6,0.08717,0.00016,1.58873]
[1585788345426,100.14,6643.53,160.6,0.08716,0.00016,1.58854]
[1585788350774,100.13,6641.25,160.6,0.08677,0.00016,1.58281]
[1585788355810,100.14,6641.23,160.6,0.08679,0.00016,1.58308]
[1585788360841,100.15,6641.53,160.6,0.08686,0.00016,1.58408]
[1585788365876,100.17,6640.19,160.6,0.08669,0.00016,1.58147]
[1585788370914,100.19,6639.62,160.6,0.08664,0.00016,1.58061]
[1585788381992,100.19,6639.49,160.6,0.08662,0.00016,1.58028]
[1585788387026,100.19,6640.84,160.6,0.08683,0.00016,1.58352]
[1585788392060,100.2,6641.56,160.6,0.08698,0.00016,1.58562]
[1585788403138,100.24,6640.3,160.6,0.08687,0.00016,1.58377]
[1585788408174,100.22,6640.54,160.6,0.08686,0.00016,1.58373]
[1585788412035,100.28,6639.39,160.6,0.08682,0.00016,1.58286]
[1585788422269,100.22,6639.47,160.6,0.0867,0.00016,1.58127]
[1585788426753,100.25,6638.26,160.6,0.08656,0.00016,1.57911]
[1585788437380,100.29,6636.98,160.6,0.08646,0.00016,1.5775]
[1585788442410,100.31,6636.44,160.6,0.08642,0.00016,1.57674]
[1585788446242,100.31,6636.4,160.6,0.08641,0.00016,1.57665]
[1585788451475,100.36,6634.92,160.6,0.08629,0.00016,1.57454]
[1585788461542,100.35,6634.42,160.6,0.08619,0.00016,1.5731]
[1585788464134,100.36,6634.34,160.6,0.08622,0.00016,1.57342]
[1585788469599,100.33,6638.89,160.6,0.08684,0.00016,1.58304]
[1585788476006,100.4,6637.91,160.6,0.08686,0.00016,1.58307]
[1585788481684,100.39,6635.04,160.6,0.08638,0.00016,1.57577]
[1585788486719,100.39,6634.0,160.6,0.08622,0.00016,1.57345]
[1585788490172,100.41,6634.25,160.6,0.08631,0.00016,1.57471]
[1585788490174,100.41,6634.25,160.6,0.08631,0.00016,1.57471]
[1585788490785,100.44,6633.81,160.6,0.08631,0.00016,1.57452]
[1585788491125,100.44,6633.81,160.6,0.08631,0.00016,1.57452]
[1585788502418,100.46,6632.68,160.6,0.08617,0.00016,1.57244]
[1585788512902,100.49,6631.16,160.6,0.08601,0.00016,1.56972]
[1585788517936,100.51,6630.95,160.6,0.08601,0.00016,1.56979]
[1585788523292,100.51,6630.97,160.6,0.08603,0.00016,1.57006]
[1585788524436,100.53,6630.99,160.6,0.08607,0.00016,1.57054]
[1585788530019,100.59,6628.64,160.6,0.08585,0.00016,1.56706]
[1585788530191,100.59,6628.64,160.6,0.08585,0.00016,1.56706]
[1585788536062,100.58,6628.56,160.6,0.08582,0.00016,1.5666]
[1585788541097,100.6,6628.51,160.6,0.08586,0.00016,1.56716]
[1585788542414,100.6,6628.44,160.6,0.08584,0.00016,1.56687]
[1585788554197,100.65,6626.02,160.6,0.08559,0.00016,1.56287]
[1585788559220,100.65,6626.33,160.6,0.08562,0.00016,1.56336]
[1585788564258,100.62,6630.99,160.6,0.08628,0.00016,1.57347]
[1585788569293,100.71,6631.93,160.6,0.08665,0.00016,1.57869]
[1585788580367,100.71,6632.03,160.6,0.08666,0.00016,1.57873]
[1585788585405,100.71,6632.62,160.6,0.08675,0.00016,1.58019]
[1585788590439,100.72,6632.56,160.6,0.08676,0.00016,1.58024]
[1585788597324,100.72,6632.88,160.6,0.08682,0.00016,1.5812]
[1585788603532,100.71,6633.08,160.6,0.08683,0.00016,1.58135]
[1585788606787,100.72,6633.41,160.6,0.08689,0.00016,1.58223]
[1585788618640,100.73,6632.1,160.6,0.08671,0.00016,1.57946]
[1585788628711,100.73,6633.14,160.6,0.08688,0.00016,1.582]
[1585788634418,100.71,6634.15,160.6,0.08699,0.00016,1.58369]
[1585788638936,100.72,6634.48,160.6,0.08705,0.00016,1.58467]
[1585788644591,100.73,6635.53,160.6,0.08725,0.00016,1.58758]
[1585788649853,100.74,6636.52,160.6,0.08741,0.00016,1.59004]
[1585788659925,100.72,6634.8,160.6,0.08709,0.00016,1.58526]
[1585788664959,100.71,6634.94,160.6,0.08711,0.00016,1.58548]
[1585788669998,100.71,6634.79,160.6,0.08709,0.00016,1.5852]
[1585788673535,100.71,6635.02,160.6,0.08711,0.00016,1.58557]
[1585788679059,100.68,6636.23,160.6,0.08722,0.00016,1.58738]
[1585788684093,100.71,6636.21,160.6,0.08731,0.00016,1.58851]
[1585788689127,100.7,6636.48,160.6,0.08731,0.00016,1.58867]
[1585788689280,100.7,6636.48,160.6,0.08731,0.00016,1.58867]
[1585788695168,100.69,6636.61,160.6,0.0873,0.00016,1.58843]
[1585788705242,100.68,6636.48,160.6,0.08726,0.00016,1.58792]
[1585788710276,100.64,6637.68,160.6,0.08735,0.00016,1.58939]
[1585788715311,100.66,6638.63,160.6,0.08756,0.00016,1.59253]
[1585788715390,100.66,6638.63,160.6,0.08756,0.00016,1.59253]
[1585788721352,100.64,6639.74,160.6,0.08769,0.00016,1.59449]
[1585788742418,100.6,6640.4,160.6,0.0877,0.00016,1.59474]
[1585788751448,100.59,6637.93,160.6,0.08727,0.00016,1.58833]
[1585788757376,100.58,6638.16,160.6,0.08729,0.00016,1.58865]
[1585788762645,100.57,6639.48,160.6,0.08746,0.00016,1.59121]
[1585788765801,100.57,6639.87,160.6,0.08753,0.00016,1.59226]
[1585788771226,100.57,6642.0,160.6,0.08786,0.00016,1.59726]
[1585788781774,100.55,6645.22,160.6,0.08832,0.00016,1.60424]
[1585788786810,100.49,6645.49,160.6,0.08823,0.00016,1.60308]
[1585788791817,100.48,6645.84,160.6,0.08825,0.00016,1.60353]
[1585788796879,100.45,6647.29,160.6,0.08843,0.00016,1.60621]
[1585788798790,100.43,6648.13,160.6,0.08849,0.00016,1.60729]
[1585788804494,100.44,6649.47,160.6,0.08875,0.00016,1.61108]
[1585788809968,100.41,6649.27,160.6,0.08863,0.00016,1.60949]
[1585788815006,100.38,6648.06,160.6,0.08836,0.00016,1.60545]
[1585788820038,100.37,6647.5,160.6,0.08825,0.00016,1.60382]
[1585788825074,100.35,6648.55,160.6,0.08835,0.00016,1.60549]
[1585788835143,100.33,6649.27,160.6,0.08843,0.00016,1.60663]
[1585788840181,100.3,6649.06,160.6,0.08832,0.00016,1.60511]
[1585788846222,100.28,6647.7,160.6,0.08806,0.00016,1.60129]
[1585788851256,100.28,6647.9,160.6,0.0881,0.00016,1.60185]
[1585788854953,100.24,6648.47,160.6,0.08809,0.00016,1.60195]
[1585788854960,100.24,6648.47,160.6,0.08809,0.00016,1.60195]
[1585788855309,100.25,6648.74,160.6,0.08815,0.00016,1.60282]
[1585788862335,100.23,6649.78,160.6,0.08827,0.00016,1.60469]
[1585788867369,100.24,6650.21,160.6,0.08836,0.00016,1.60601]
[1585788872407,100.21,6649.65,160.6,0.08819,0.00016,1.60352]
[1585788876915,100.19,6650.0,160.6,0.08821,0.00016,1.60384]
[1585788878209,100.19,6650.21,160.6,0.08824,0.00016,1.60434]
[1585788879187,100.19,6650.41,160.6,0.08827,0.00016,1.60474]
[1585788882718,100.22,6650.38,160.6,0.08835,0.00016,1.60579]
[1585788888516,100.21,6650.33,160.6,0.08831,0.00016,1.60529]
[1585788893551,100.19,6648.54,160.6,0.08796,0.00016,1.60014]
[1585788903625,100.21,6646.56,160.6,0.0877,0.00016,1.5961]
[1585788908659,100.19,6644.32,160.6,0.08731,0.00016,1.59021]
[1585788913691,100.2,6641.84,160.6,0.08694,0.00016,1.58464]
[1585788933832,100.22,6640.41,160.6,0.08674,0.00016,1.58144]
[1585788942903,100.2,6640.18,160.6,0.08667,0.00016,1.58041]
[1585788949418,100.23,6641.52,160.6,0.08694,0.00016,1.58443]
[1585788966053,100.26,6640.0,160.6,0.08679,0.00016,1.58206]
[1585788971088,100.27,6639.95,160.6,0.0868,0.00016,1.58225]
[1585788981161,100.29,6639.94,160.6,0.08683,0.00016,1.58255]
[1585788991418,100.31,6639.87,160.6,0.08686,0.00016,1.58293]
[1585788997275,100.31,6639.86,160.6,0.08686,0.00016,1.58295]
[1585789002308,100.33,6637.6,160.6,0.08656,0.00016,1.57833]
[1585789007344,100.34,6636.99,160.6,0.08648,0.00016,1.57704]
[1585789012380,100.37,6635.24,160.6,0.08627,0.00016,1.57378]
[1585789022447,100.4,6633.14,160.6,0.08602,0.00016,1.56992]
[1585789027482,100.4,6633.03,160.6,0.08602,0.00016,1.56978]
[1585789032517,100.42,6632.49,160.6,0.08597,0.00016,1.56909]
[1585789039612,100.37,6633.95,160.6,0.08608,0.00016,1.5709]
[1585789047623,100.5,6633.0,160.6,0.08623,0.00016,1.57269]
[1585789053666,100.51,6630.51,160.6,0.08586,0.00016,1.56695]
[1585789064743,100.54,6630.49,160.6,0.08593,0.00016,1.56794]
[1585789075418,100.62,6626.89,160.6,0.08556,0.00016,1.56209]
[1585789080852,100.58,6626.71,160.6,0.08545,0.00016,1.56045]
[1585789090923,100.65,6630.02,160.6,0.08611,0.00016,1.5703]
[1585789095961,100.67,6629.56,160.6,0.08609,0.00016,1.56988]
[1585789100996,100.68,6629.82,160.6,0.08616,0.00016,1.57095]
[1585789111061,100.71,6629.98,160.6,0.08625,0.00016,1.57215]
[1585789116100,100.65,6632.01,160.6,0.08642,0.00016,1.57492]
[1585789121137,100.72,6632.63,160.6,0.08669,0.00016,1.57877]
[1585789131203,100.73,6632.46,160.6,0.08668,0.00016,1.57858]
[1585789141282,100.61,6641.79,160.6,0.08787,0.00016,1.59701]
[1585789146320,100.8,6639.94,160.6,0.08802,0.00016,1.59857]
[1585789151354,100.71,6637.99,160.6,0.08749,0.00016,1.59093]
[1585789161424,100.67,6636.26,160.6,0.08714,0.00016,1.58574]
[1585789166458,100.67,6635.85,160.6,0.08708,0.00016,1.58482]
[1585789171491,100.63,6637.64,160.6,0.08724,0.00016,1.58732]
[1585789176528,100.67,6637.92,160.6,0.0874,0.00016,1.58956]
[1585789181562,100.68,6637.77,160.6,0.08739,0.00016,1.58936]
[1585789191635,100.67,6637.99,160.6,0.0874,0.00016,1.58959]
[1585789197673,100.65,6638.54,160.6,0.08743,0.00016,1.59008]
[1585789202711,100.64,6639.83,160.6,0.08762,0.00016,1.59302]
[1585789212781,100.59,6645.55,160.6,0.08839,0.00016,1.60487]
[1585789217814,100.57,6647.42,160.6,0.08865,0.00016,1.60888]
[1585789219460,100.57,6647.72,160.6,0.08869,0.00016,1.60942]
[1585789221189,100.52,6649.59,160.6,0.08888,0.00016,1.61246]
[1585789222228,100.55,6650.23,160.6,0.08905,0.00016,1.61495]
[1585789227883,100.48,6658.41,160.6,0.0902,0.00016,1.63242]
[1585789228143,100.48,6658.41,160.6,0.0902,0.00016,1.63242]
[1585789232066,100.55,6657.09,160.6,0.09014,0.00016,1.63123]
[1585789240199,100.54,6659.13,160.6,0.09044,0.00016,1.63575]
[1585789245240,100.5,6656.94,160.6,0.09,0.00016,1.62928]
[1585789246663,100.5,6656.89,160.6,0.08998,0.00016,1.62903]
[1585789247136,100.46,6657.46,160.6,0.08998,0.00016,1.62908]
[1585789249552,100.47,6657.63,160.6,0.09005,0.00016,1.63012]
[1585789249706,100.47,6657.63,160.6,0.09005,0.00016,1.63012]
[1585789254205,100.46,6658.21,160.6,0.09011,0.00016,1.63099]
[1585789260109,100.42,6658.28,160.6,0.09002,0.00016,1.62985]
[1585789260952,100.42,6658.28,160.6,0.09002,0.00016,1.62985]
[1585789264182,100.41,6658.2,160.6,0.09,0.00016,1.62952]
[1585789270177,100.35,6656.28,160.6,0.08954,0.00016,1.62291]
[1585789276223,100.34,6655.7,160.6,0.08942,0.00016,1.62116]
[1585789276228,100.34,6655.7,160.6,0.08942,0.00016,1.62116]
[1585789282418,100.33,6656.72,160.6,0.08957,0.00016,1.62338]
[1585789284151,100.34,6656.72,160.6,0.08957,0.00016,1.62345]
[1585789294347,100.27,6655.4,160.6,0.0892,0.00016,1.61801]
[1585789295842,100.28,6655.01,160.6,0.08916,0.00016,1.61742]
[1585789301393,100.23,6655.03,160.6,0.08903,0.00016,1.6157]
[1585789304952,100.21,6654.91,160.6,0.08898,0.00016,1.61491]
[1585789304956,100.21,6654.91,160.6,0.08898,0.00016,1.61491]
[1585789307872,100.22,6655.19,160.6,0.08903,0.00016,1.61568]
[1585789316395,100.21,6655.28,160.6,0.08903,0.00016,1.61571]
[1585789321535,100.17,6654.36,160.6,0.08877,0.00016,1.612]
[1585789326257,100.14,6653.42,160.6,0.08855,0.00016,1.60877]
[1585789332613,100.11,6653.68,160.6,0.08853,0.00016,1.60857]
[1585789342682,100.08,6653.61,160.6,0.08845,0.00016,1.60749]
[1585789348418,100.05,6653.78,160.6,0.08839,0.00016,1.6067]
[1585789351505,100.05,6653.9,160.6,0.0884,0.00016,1.60684]
[1585789351511,100.05,6653.9,160.6,0.0884,0.00016,1.60684]
[1585789353162,100.06,6653.9,160.6,0.08842,0.00016,1.60711]
[1585789353369,100.06,6653.9,160.6,0.08842,0.00016,1.60711]
[1585789355662,100.07,6653.9,160.6,0.08845,0.00016,1.60752]
[1585789356600,100.07,6653.9,160.6,0.08845,0.00016,1.60752]
[1585789358663,100.08,6653.84,160.6,0.08847,0.00016,1.60766]
[1585789358666,100.08,6653.84,160.6,0.08847,0.00016,1.60766]
[1585789364694,100.06,6653.84,160.6,0.08844,0.00016,1.60726]
[1585789367290,100.06,6653.76,160.6,0.08842,0.00016,1.60699]
[1585789367293,100.06,6653.76,160.6,0.08842,0.00016,1.60699]
[1585789368178,100.05,6654.06,160.6,0.08843,0.00016,1.60718]
[1585789374907,100.04,6653.88,160.6,0.08838,0.00016,1.60653]
[1585789379119,100.04,6653.55,160.6,0.08834,0.00016,1.60588]
[1585789379122,100.04,6653.55,160.6,0.08834,0.00016,1.60588]
[1585789384278,100.03,6653.86,160.6,0.08835,0.00016,1.60616]
[1585789385571,100.07,6653.77,160.6,0.08843,0.00016,1.60712]
[1585789391024,100.07,6657.58,160.6,0.08905,0.00016,1.61654]
[1585789393359,100.12,6658.52,160.6,0.08932,0.00016,1.62033]
[1585789400121,100.13,6657.09,160.6,0.08911,0.00016,1.61717]
[1585789406130,100.11,6658.7,160.6,0.08933,0.00016,1.62057]
[1585789408866,100.15,6658.57,160.6,0.0894,0.00016,1.62142]
[1585789414187,100.19,6656.9,160.6,0.08921,0.00016,1.61841]
[1585789416232,100.2,6656.56,160.6,0.08919,0.00016,1.61806]
[1585789416269,100.2,6656.56,160.6,0.08919,0.00016,1.61806]
[1585789416334,100.2,6656.56,160.6,0.08919,0.00016,1.61806]
[1585789416339,100.2,6656.56,160.6,0.08919,0.00016,1.61806]
[1585789416343,100.2,6656.56,160.6,0.08919,0.00016,1.61806]
[1585789423249,100.23,6655.68,160.6,0.0891,0.00016,1.61669]
[1585789429292,100.24,6655.33,160.6,0.08908,0.00016,1.61621]
[1585789434326,100.26,6655.41,160.6,0.08914,0.00016,1.61704]
[1585789440369,100.28,6655.98,160.6,0.08928,0.00016,1.61909]
[1585789441041,100.28,6655.98,160.6,0.08928,0.00016,1.61909]
[1585789450404,100.3,6656.12,160.6,0.08935,0.00016,1.62013]
[1585789450413,100.3,6656.12,160.6,0.08935,0.00016,1.62013]
[1585789453404,100.3,6655.21,160.6,0.08922,0.00016,1.61808]
[1585789453406,100.3,6655.21,160.6,0.08922,0.00016,1.61808]
[1585789454173,100.29,6655.13,160.6,0.08918,0.00016,1.61755]
[1585789454176,100.29,6655.13,160.6,0.08918,0.00016,1.61755]
[1585789455020,100.29,6655.14,160.6,0.08918,0.00016,1.61753]
[1585789455025,100.29,6655.14,160.6,0.08918,0.00016,1.61753]
[1585789459370,100.3,6655.0,160.6,0.08917,0.00016,1.61746]
[1585789459373,100.3,6655.0,160.6,0.08917,0.00016,1.61746]
[1585789462555,100.28,6654.5,160.6,0.08905,0.00016,1.61566]
[1585789462557,100.28,6654.5,160.6,0.08905,0.00016,1.61566]
[1585789464763,100.29,6654.51,160.6,0.08907,0.00016,1.61597]
[1585789465321,100.29,6654.51,160.6,0.08907,0.00016,1.61597]
[1585789471418,100.26,6652.17,160.6,0.08862,0.00016,1.60918]
[1585789473138,100.26,6652.17,160.6,0.08862,0.00016,1.60918]
[1585789473284,100.26,6652.17,160.6,0.08862,0.00016,1.60918]
[1585789473459,100.26,6652.17,160.6,0.08862,0.00016,1.60918]
[1585789473472,100.26,6652.17,160.6,0.08862,0.00016,1.60918]
[1585789477553,100.25,6654.21,160.6,0.08892,0.00016,1.6137]
[1585789479368,100.27,6654.2,160.6,0.08897,0.00016,1.61446]
[1585789481244,100.28,6654.3,160.6,0.08899,0.00016,1.61479]
[1585789481247,100.28,6654.3,160.6,0.08899,0.00016,1.61479]
[1585789487696,100.25,6654.31,160.6,0.08894,0.00016,1.61405]
[1585789494749,100.22,6654.04,160.6,0.08881,0.00016,1.61227]
[1585789505827,100.17,6653.17,160.6,0.08856,0.00016,1.60863]
[1585789511867,100.15,6651.05,160.6,0.08818,0.00016,1.60295]
[1585789516904,100.18,6649.47,160.6,0.08799,0.00016,1.6]
[1585789522418,100.14,6649.42,160.6,0.08788,0.00016,1.59856]
[1585789533016,100.1,6649.55,160.6,0.08781,0.00016,1.59752]
[1585789536888,100.11,6649.59,160.6,0.08784,0.00016,1.59799]
[1585789542078,100.1,6650.33,160.6,0.08794,0.00016,1.59946]
[1585789543223,100.1,6650.33,160.6,0.08794,0.00016,1.59946]
[1585789555418,100.08,6650.36,160.6,0.08789,0.00016,1.59886]
[1585789561208,100.11,6648.89,160.6,0.08773,0.00016,1.59635]
[1585789567253,100.1,6646.99,160.6,0.08739,0.00016,1.59124]
[1585789572286,100.08,6648.15,160.6,0.08752,0.00016,1.59334]
[1585789582358,100.08,6648.09,160.6,0.08751,0.00016,1.59318]
[1585789587390,100.07,6648.54,160.6,0.08758,0.00016,1.59414]
[1585789593273,100.08,6648.54,160.6,0.08758,0.00016,1.5941]
[1585789598476,100.07,6646.46,160.6,0.08722,0.00016,1.58879]
[1585789603505,100.12,6643.28,160.6,0.08685,0.00016,1.58298]
[1585789606130,100.11,6642.63,160.6,0.08673,0.00016,1.5812]
[1585789611561,100.12,6641.69,160.6,0.08659,0.00016,1.57907]
[1585789616595,100.11,6643.33,160.6,0.08684,0.00016,1.58275]
[1585789622638,100.12,6643.22,160.6,0.08684,0.00016,1.58277]
[1585789632707,100.12,6646.99,160.6,0.08743,0.00016,1.59166]
[1585789633778,100.15,6646.65,160.6,0.08745,0.00016,1.59194]
[1585789639759,100.13,6646.79,160.6,0.08744,0.00016,1.59178]
[1585789643202,100.13,6646.44,160.6,0.08738,0.00016,1.59089]
[1585789649828,100.13,6645.11,160.6,0.08717,0.00016,1.58778]
[1585789660418,100.15,6644.34,160.6,0.08707,0.00016,1.5861]
[1585789665944,100.15,6644.35,160.6,0.08708,0.00016,1.58629]
[1585789668057,100.13,6644.59,160.6,0.08707,0.00016,1.58617]
[1585789675418,100.14,6646.69,160.6,0.08742,0.00016,1.59141]
[1585789681418,100.15,6646.7,160.6,0.08745,0.00016,1.59186]
[1585789693129,100.16,6646.06,160.6,0.08738,0.00016,1.59077]
[1585789699169,100.15,6646.15,160.6,0.08737,0.00016,1.59064]
[1585789699386,100.15,6646.15,160.6,0.08737,0.00016,1.59064]
[1585789705215,100.25,6642.17,160.6,0.08697,0.00016,1.58419]
[1585789705241,100.25,6642.17,160.6,0.08697,0.00016,1.58419]
[1585789714562,100.21,6638.59,160.6,0.08632,0.00016,1.57444]
[1585789721327,100.22,6636.2,160.6,0.08595,0.00016,1.5688]
[1585789727308,100.27,6633.81,160.6,0.0857,0.00016,1.56491]
[1585789732418,100.27,6633.82,160.6,0.0857,0.00016,1.56485]
[1585789738418,100.31,6633.88,160.6,0.08581,0.00016,1.56639]
[1585789738646,100.31,6633.88,160.6,0.08581,0.00016,1.56639]
[1585789744362,100.32,6633.94,160.6,0.08585,0.00016,1.56693]
[1585789754554,100.39,6634.39,160.6,0.08608,0.00016,1.57013]
[1585789759588,100.41,6633.5,160.6,0.08598,0.00016,1.56862]
[1585789764069,100.4,6633.69,160.6,0.086,0.00016,1.56892]
[1585789770668,100.43,6632.77,160.6,0.08591,0.00016,1.56754]
[1585789782754,100.48,6632.63,160.6,0.08602,0.00016,1.56883]
[1585789784075,100.5,6632.4,160.6,0.08602,0.00016,1.56879]
[1585789789803,100.54,6632.01,160.6,0.08605,0.00016,1.56915]
[1585789794755,100.53,6629.44,160.6,0.08563,0.00016,1.56278]
[1585789795007,100.57,6628.7,160.6,0.08561,0.00016,1.56232]
[1585789798194,100.55,6626.29,160.6,0.08519,0.00016,1.55599]
[1585789800064,100.58,6625.98,160.6,0.08521,0.00016,1.55627]
[1585789805914,100.59,6627.6,160.6,0.08549,0.00016,1.56043]
[1585789808251,100.59,6628.4,160.6,0.0856,0.00016,1.56221]
[1585789813969,100.65,6631.5,160.6,0.08623,0.00016,1.57147]
[1585789816863,100.63,6632.0,160.6,0.08625,0.00016,1.57189]
[1585789822023,100.67,6631.76,160.6,0.08633,0.00016,1.57286]
[1585789833099,100.69,6630.35,160.6,0.08614,0.00016,1.56992]
[1585789833643,100.69,6630.35,160.6,0.08614,0.00016,1.56992]
[1585789839144,100.7,6629.43,160.6,0.086,0.00016,1.56785]
[1585789844181,100.71,6629.25,160.6,0.08601,0.00016,1.56789]
[1585789849215,100.73,6629.15,160.6,0.08603,0.00016,1.56819]
[1585789854251,100.76,6627.01,160.6,0.08578,0.00016,1.5642]
[1585789864323,100.8,6626.11,160.6,0.08574,0.00016,1.56342]
[1585789864750,100.81,6625.76,160.6,0.0857,0.00016,1.5629]
[1585789864753,100.81,6625.76,160.6,0.0857,0.00016,1.5629]
[1585789865297,100.81,6625.76,160.6,0.0857,0.00016,1.5629]
[1585789870247,100.81,6624.89,160.6,0.08557,0.00016,1.56084]
[1585789871348,100.83,6624.67,160.6,0.08558,0.00016,1.56097]
[1585789876418,100.85,6624.52,160.6,0.0856,0.00016,1.56118]
[1585789881439,100.86,6624.46,160.6,0.08563,0.00016,1.56154]
[1585789889631,100.89,6627.09,160.6,0.0861,0.00016,1.56864]
[1585789892666,100.9,6628.07,160.6,0.08627,0.00016,1.57104]
[1585789893095,100.9,6628.07,160.6,0.08627,0.00016,1.57104]
[1585789900569,100.92,6628.55,160.6,0.08638,0.00016,1.57266]
[1585789907724,100.93,6629.83,160.6,0.08661,0.00016,1.57612]
[1585789913662,100.93,6628.07,160.6,0.08635,0.00016,1.57212]
[1585789918700,100.96,6627.02,160.6,0.08625,0.00016,1.57054]
[1585789923731,100.94,6627.89,160.6,0.08634,0.00016,1.57196]
[1585789928771,100.96,6628.48,160.6,0.08646,0.00016,1.57381]
[1585789933801,100.98,6628.21,160.6,0.08648,0.00016,1.574]
[1585789939435,100.98,6627.97,160.6,0.08644,0.00016,1.57342]
[1585789939886,100.98,6627.97,160.6,0.08645,0.00016,1.57346]
[1585789941585,101.01,6627.33,160.6,0.08641,0.00016,1.57275]
[1585789945517,100.97,6625.3,160.6,0.08599,0.00016,1.56662]
[1585789945520,100.97,6625.3,160.6,0.08599,0.00016,1.56662]
[1585789950924,101.01,6623.41,160.6,0.0858,0.00016,1.56352]
[1585789952517,101.05,6622.6,160.6,0.08575,0.00016,1.56269]
[1585789953188,101.05,6621.76,160.6,0.08564,0.00016,1.56089]
[1585789958974,101.05,6624.52,160.6,0.08606,0.00016,1.56731]
[1585789961721,101.01,6624.73,160.6,0.08599,0.00016,1.56639]
[1585789961723,101.01,6624.73,160.6,0.08599,0.00016,1.56639]
[1585789963317,101.03,6623.49,160.6,0.08585,0.00016,1.56419]
[1585789967659,101.06,6623.12,160.6,0.08586,0.00016,1.56429]
[1585789967662,101.06,6623.12,160.6,0.08586,0.00016,1.56429]
[1585789969579,101.07,6622.84,160.6,0.08584,0.00016,1.56397]
[1585789975089,101.09,6622.84,160.6,0.08588,0.00016,1.5645]
[1585789975164,101.09,6622.84,160.6,0.08588,0.00016,1.5645]
[1585789981132,101.1,6621.32,160.6,0.08567,0.00016,1.56127]
[1585789986167,101.13,6620.45,160.6,0.08562,0.00016,1.56036]
[1585789986292,101.13,6620.45,160.6,0.08562,0.00016,1.56036]
[1585789986298,101.13,6620.45,160.6,0.08562,0.00016,1.56036]
[1585789990072,101.12,6620.53,160.6,0.08559,0.00016,1.56]
[1585789993627,101.14,6618.25,160.6,0.08529,0.00015,1.55539]
[1585790000638,101.24,6614.36,160.6,0.08492,0.00015,1.54934]
[1585790000640,101.24,6614.36,160.6,0.08492,0.00015,1.54934]
[1585790001185,101.24,6614.36,160.6,0.08492,0.00015,1.54934]
[1585790006308,101.22,6612.57,160.6,0.0846,0.00015,1.54457]
[1585790011339,101.27,6612.49,160.6,0.08469,0.00015,1.54575]
[1585790017381,101.29,6612.76,160.6,0.0848,0.00015,1.54726]
[1585790020161,101.27,6613.3,160.6,0.08483,0.00015,1.54777]
[1585790020483,101.31,6613.36,160.6,0.08492,0.00015,1.54906]
[1585790021207,101.31,6613.36,160.6,0.08492,0.00015,1.54906]
[1585790028719,101.3,6618.65,160.6,0.08571,0.00016,1.56114]
[1585790035418,101.35,6621.98,160.6,0.08635,0.00016,1.57057]
[1585790040547,101.33,6621.65,160.6,0.08627,0.00016,1.56942]
[1585790045581,101.36,6622.3,160.6,0.08643,0.00016,1.57183]
[1585790050615,101.37,6622.35,160.6,0.08645,0.00016,1.57207]
[1585790052393,101.36,6622.45,160.6,0.08645,0.00016,1.57207]
[1585790054175,101.34,6622.88,160.6,0.08648,0.00016,1.57259]
[1585790059682,101.39,6620.52,160.6,0.08622,0.00016,1.56851]
[1585790062428,101.37,6620.45,160.6,0.08617,0.00016,1.56781]
[1585790067736,101.43,6617.14,160.6,0.08579,0.00015,1.5618]
[1585790072220,101.37,6617.29,160.6,0.08566,0.00015,1.55998]
[1585790072222,101.37,6617.29,160.6,0.08566,0.00015,1.55998]
[1585790083418,101.4,6620.65,160.6,0.08625,0.00016,1.5689]
[1585790084209,101.41,6620.65,160.6,0.08629,0.00016,1.56943]
[1585790084211,101.41,6620.65,160.6,0.08629,0.00016,1.56943]
[1585790086618,101.43,6620.3,160.6,0.08627,0.00016,1.56903]
[1585790086929,101.44,6619.77,160.6,0.08623,0.00016,1.56833]
[1585790092910,101.42,6619.75,160.6,0.08618,0.00016,1.56764]
[1585790097943,101.43,6620.04,160.6,0.08624,0.00016,1.56853]
[1585790102982,101.44,6619.06,160.6,0.0861,0.00016,1.56642]
[1585790108499,101.44,6619.59,160.6,0.08619,0.00016,1.56776]
[1585790110211,101.44,6619.6,160.6,0.0862,0.00016,1.5679]
[1585790111341,101.44,6619.78,160.6,0.08621,0.00016,1.56808]
[1585790117084,101.4,6623.31,160.6,0.08667,0.00016,1.57526]
[1585790122130,101.44,6624.43,160.6,0.08694,0.00016,1.57908]
[1585790127163,101.43,6624.18,160.6,0.08688,0.00016,1.5782]
[1585790134211,101.43,6624.12,160.6,0.08686,0.00016,1.57788]
[1585790145175,101.43,6623.68,160.6,0.0868,0.00016,1.57695]
[1585790145562,101.41,6623.78,160.6,0.08677,0.00016,1.57656]
[1585790151332,101.42,6622.08,160.6,0.08651,0.00016,1.57268]
[1585790152217,101.42,6622.08,160.6,0.08651,0.00016,1.57268]
[1585790152219,101.42,6622.08,160.6,0.08651,0.00016,1.57268]
[1585790152436,101.41,6622.24,160.6,0.08652,0.00016,1.57282]
[1585790153380,101.42,6622.19,160.6,0.08654,0.00016,1.57304]
[1585790155081,101.42,6622.16,160.6,0.08653,0.00016,1.57293]
[1585790161405,101.42,6621.8,160.6,0.08648,0.00016,1.57214]
[1585790167418,101.42,6621.77,160.6,0.08647,0.00016,1.57207]
[1585790169659,101.42,6621.83,160.6,0.08648,0.00016,1.57214]
[1585790175500,101.39,6622.86,160.6,0.08656,0.00016,1.57358]
[1585790180537,101.42,6623.35,160.6,0.08671,0.00016,1.57574]
[1585790190608,101.42,6623.84,160.6,0.08678,0.00016,1.57677]
[1585790196650,101.41,6623.7,160.6,0.08674,0.00016,1.57613]
[1585790199117,101.41,6623.76,160.6,0.08676,0.00016,1.57633]
[1585790199120,101.41,6623.76,160.6,0.08676,0.00016,1.57633]
[1585790200706,101.42,6623.11,160.6,0.08668,0.00016,1.57511]
[1585790203101,101.41,6623.12,160.6,0.08664,0.00016,1.57458]
[1585790208734,101.39,6622.57,160.6,0.08652,0.00016,1.57282]
[1585790210471,101.39,6622.57,160.6,0.08652,0.00016,1.57282]
[1585790211807,101.41,6622.42,160.6,0.08654,0.00016,1.57314]
[1585790212807,101.41,6622.41,160.6,0.08652,0.00016,1.57287]
[1585790213050,101.41,6622.41,160.6,0.08652,0.00016,1.57287]
[1585790217477,101.4,6622.43,160.6,0.08652,0.00016,1.57279]
[1585790223161,101.43,6619.93,160.6,0.08619,0.00016,1.56772]
[1585790236418,101.45,6616.42,160.6,0.0857,0.00015,1.56023]
[1585790242418,101.47,6614.19,160.6,0.0854,0.00015,1.55566]
[1585790250034,101.45,6617.46,160.6,0.08585,0.00016,1.56252]
[1585790253833,101.49,6617.6,160.6,0.08597,0.00016,1.56409]
[1585790259085,101.5,6619.38,160.6,0.08626,0.00016,1.56847]
[1585790264118,101.5,6620.46,160.6,0.08644,0.00016,1.57115]
[1585790269152,101.5,6620.05,160.6,0.08637,0.00016,1.57011]
[1585790274187,101.5,6620.07,160.6,0.08638,0.00016,1.57023]
[1585790277289,101.51,6619.88,160.6,0.08636,0.00016,1.56995]
[1585790283250,101.54,6617.45,160.6,0.08606,0.00016,1.56527]
[1585790284115,101.54,6617.45,160.6,0.08606,0.00016,1.56527]
[1585790289293,101.52,6617.83,160.6,0.08606,0.00016,1.56544]
[1585790294329,101.52,6619.51,160.6,0.08633,0.00016,1.56944]
[1585790299418,101.51,6620.2,160.6,0.08642,0.00016,1.57083]
[1585790304501,101.53,6620.12,160.6,0.08645,0.00016,1.5713]
[1585790311418,101.53,6620.07,160.6,0.08644,0.00016,1.57099]
[1585790316483,101.54,6619.68,160.6,0.0864,0.00016,1.57045]
[1585790317928,101.53,6619.61,160.6,0.08637,0.00016,1.57]
[1585790324537,101.53,6622.54,160.6,0.08681,0.00016,1.57664]
[1585790326509,101.47,6623.8,160.6,0.08686,0.00016,1.57768]
[1585790331587,101.51,6622.94,160.6,0.08683,0.00016,1.57708]
[1585790341658,101.51,6621.84,160.6,0.08666,0.00016,1.57445]
[1585790344852,101.51,6621.87,160.6,0.08666,0.00016,1.5745]
[1585790344853,101.51,6621.87,160.6,0.08666,0.00016,1.5745]
[1585790344864,101.51,6621.87,160.6,0.08666,0.00016,1.5745]
[1585790344916,101.51,6621.87,160.6,0.08666,0.00016,1.5745]
[1585790344920,101.51,6621.87,160.6,0.08666,0.00016,1.5745]
[1585790350723,101.45,6622.18,160.6,0.08657,0.00016,1.57329]
[1585790355757,101.38,6623.04,160.6,0.08653,0.00016,1.57301]
[1585790360793,101.34,6623.17,160.6,0.08646,0.00016,1.57202]
[1585790369165,101.25,6623.34,160.6,0.08627,0.00016,1.56957]
[1585790369168,101.25,6623.34,160.6,0.08627,0.00016,1.56957]
[1585790372364,101.25,6624.82,160.6,0.08649,0.00016,1.57283]
[1585790377908,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378303,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378306,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378620,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378634,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378670,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378677,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378707,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378721,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378743,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378751,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378772,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378777,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378795,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378802,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378829,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378835,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378852,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378862,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378882,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378888,101.25,6624.86,160.6,0.08651,0.00016,1.57308]
[1585790378935,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790378940,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790378975,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790378981,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379004,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379009,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379025,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379031,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379050,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379065,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379085,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379091,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379103,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379110,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379141,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379147,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379165,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379191,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379221,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379227,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379252,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379257,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379271,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379277,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379303,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379334,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379364,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379369,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379398,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379401,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379416,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379423,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790379434,101.23,6624.89,160.6,0.08648,0.00016,1.5726]
[1585790384330,101.23,6625.55,160.6,0.08658,0.00016,1.57414]
[1585790389994,101.24,6626.14,160.6,0.08668,0.00016,1.57569]
[1585790394524,101.22,6626.65,160.6,0.08672,0.00016,1.57637]
[1585790397244,101.23,6626.27,160.6,0.08669,0.00016,1.57586]
[1585790397790,101.23,6626.27,160.6,0.08669,0.00016,1.57586]
[1585790398222,101.23,6626.27,160.6,0.08669,0.00016,1.57586]
[1585790398317,101.23,6626.27,160.6,0.08669,0.00016,1.57586]
[1585790399219,101.24,6626.41,160.6,0.08672,0.00016,1.57632]
[1585790400299,101.24,6626.27,160.6,0.08672,0.00016,1.57621]
[1585790401514,101.24,6626.29,160.6,0.0867,0.00016,1.57599]
[1585790406826,101.24,6626.42,160.6,0.08672,0.00016,1.57631]
[1585790410230,101.24,6626.63,160.6,0.08675,0.00016,1.57678]
[1585790410260,101.24,6626.63,160.6,0.08675,0.00016,1.57678]
[1585790414139,101.25,6626.23,160.6,0.08674,0.00016,1.57645]
[1585790416529,101.23,6626.38,160.6,0.08669,0.00016,1.57593]
[1585790417194,101.24,6626.37,160.6,0.08671,0.00016,1.57617]
[1585790419253,101.23,6626.42,160.6,0.08671,0.00016,1.5761]
[1585790420476,101.19,6627.29,160.6,0.08675,0.00016,1.57688]
[1585790420857,101.19,6627.29,160.6,0.08675,0.00016,1.57688]
[1585790430249,101.23,6628.23,160.6,0.08698,0.00016,1.58029]
[1585790435308,101.22,6629.05,160.6,0.08708,0.00016,1.58174]
[1585790440344,101.21,6629.52,160.6,0.08714,0.00016,1.58266]
[1585790442621,101.21,6629.5,160.6,0.08713,0.00016,1.58258]
[1585790448406,101.2,6628.47,160.6,0.08694,0.00016,1.57972]
[1585790448460,101.2,6628.47,160.6,0.08694,0.00016,1.57972]
[1585790454169,101.14,6627.09,160.6,0.08659,0.00016,1.57458]
[1585790459479,101.08,6626.89,160.6,0.08642,0.00016,1.57226]
[1585790464517,101.03,6627.19,160.6,0.08633,0.00016,1.57116]
[1585790469550,101.0,6626.94,160.6,0.08625,0.00016,1.5699]
[1585790474457,100.95,6626.75,160.6,0.08608,0.00016,1.56762]
[1585790482035,100.88,6626.59,160.6,0.08591,0.00016,1.56523]
[1585790487677,100.82,6626.7,160.6,0.08578,0.00016,1.56346]
[1585790494418,100.78,6626.49,160.6,0.08564,0.00016,1.56143]
[1585790499759,100.73,6627.42,160.6,0.08566,0.00016,1.56202]
[1585790509831,100.67,6628.1,160.6,0.08563,0.00016,1.5617]
[1585790514866,100.64,6627.97,160.6,0.08555,0.00016,1.56055]
[1585790519901,100.61,6627.38,160.6,0.08536,0.00016,1.55792]
[1585790524937,100.58,6627.54,160.6,0.08532,0.00016,1.55736]
[1585790535007,100.53,6627.36,160.6,0.08518,0.00016,1.55532]
[1585790540042,100.5,6627.45,160.6,0.08513,0.00016,1.55472]
[1585790545077,100.47,6627.83,160.6,0.08512,0.00016,1.55469]
[1585790550116,100.46,6627.71,160.6,0.08506,0.00016,1.55384]
[1585790555145,100.43,6627.87,160.6,0.08501,0.00016,1.55317]
[1585790560418,100.41,6627.98,160.6,0.08498,0.00016,1.55277]
[1585790566418,100.39,6627.92,160.6,0.08492,0.00016,1.55186]
[1585790572268,100.36,6627.57,160.6,0.0848,0.00016,1.55013]
[1585790577303,100.33,6627.96,160.6,0.08479,0.00016,1.55014]
[1585790582347,100.33,6628.87,160.6,0.08493,0.00016,1.55223]
[1585790592405,100.29,6628.59,160.6,0.08479,0.00016,1.55023]
[1585790597440,100.28,6628.57,160.6,0.08477,0.00016,1.54997]
[1585790605418,100.26,6628.55,160.6,0.08471,0.00016,1.54915]
[1585790611418,100.24,6628.7,160.6,0.08468,0.00016,1.54875]
[1585790622615,100.21,6628.88,160.6,0.08465,0.00016,1.54828]
[1585790628661,100.2,6629.17,160.6,0.08465,0.00016,1.54844]
[1585790628819,100.2,6629.17,160.6,0.08465,0.00016,1.54844]
[1585790634700,100.18,6629.85,160.6,0.08472,0.00016,1.54951]
[1585790639269,100.17,6629.81,160.6,0.0847,0.00016,1.54921]
[1585790649807,100.15,6627.45,160.6,0.08427,0.00015,1.5428]
[1585790652289,100.16,6627.2,160.6,0.08426,0.00015,1.5426]
[1585790657875,100.14,6627.71,160.6,0.08429,0.00015,1.54312]
[1585790662901,100.13,6629.16,160.6,0.0845,0.00016,1.54639]
[1585790668418,100.12,6628.64,160.6,0.0844,0.00015,1.54484]
[1585790673981,100.11,6629.09,160.6,0.08444,0.00015,1.5454]
[1585790683563,100.1,6629.56,160.6,0.08447,0.00016,1.54594]
[1585790689083,100.07,6631.43,160.6,0.0847,0.00016,1.54957]
[1585790695418,100.07,6630.77,160.6,0.0846,0.00016,1.54802]
[1585790695848,100.07,6630.77,160.6,0.0846,0.00016,1.54802]
[1585790701418,100.06,6631.5,160.6,0.08468,0.00016,1.54936]
[1585790712246,100.04,6632.14,160.6,0.08473,0.00016,1.55012]
[1585790717280,100.02,6631.98,160.6,0.08467,0.00016,1.54934]
[1585790722418,99.98,6632.61,160.6,0.08466,0.00016,1.54927]
[1585790723340,100.01,6632.61,160.6,0.08474,0.00016,1.55042]
[1585790729367,99.99,6632.7,160.6,0.08472,0.00016,1.55009]
[1585790734404,99.99,6632.33,160.6,0.08463,0.00016,1.54882]
[1585790740418,99.97,6632.6,160.6,0.08464,0.00016,1.54896]
[1585790746418,99.95,6633.23,160.6,0.08469,0.00016,1.54983]
[1585790752418,99.95,6634.01,160.6,0.0848,0.00016,1.55153]
[1585790753829,99.95,6633.87,160.6,0.08479,0.00016,1.55133]
[1585790759489,99.93,6634.96,160.6,0.0849,0.00016,1.55311]
[1585790775351,99.89,6637.18,160.6,0.08515,0.00016,1.55707]
[1585790781731,99.81,6638.95,160.6,0.08524,0.00016,1.55862]
[1585790784924,99.84,6640.38,160.6,0.08554,0.00016,1.56312]
[1585790790797,99.8,6639.31,160.6,0.08528,0.00016,1.55935]
[1585790795835,99.8,6639.54,160.6,0.0853,0.00016,1.55955]
[1585790800872,99.8,6638.25,160.6,0.08511,0.00016,1.55661]
[1585790803170,99.78,6638.22,160.6,0.08505,0.00016,1.55584]
[1585790808921,99.76,6637.97,160.6,0.08497,0.00016,1.55462]
[1585790813954,99.74,6638.74,160.6,0.08504,0.00016,1.55575]
[1585790824030,99.71,6641.18,160.6,0.08533,0.00016,1.56039]
[1585790834095,99.67,6643.32,160.6,0.08558,0.00016,1.56428]
[1585790844374,99.64,6642.29,160.6,0.08536,0.00016,1.56103]
[1585790851216,99.62,6642.35,160.6,0.0853,0.00016,1.56013]
[1585790854522,99.61,6642.32,160.6,0.08528,0.00016,1.55992]
[1585790860418,99.58,6641.8,160.6,0.08512,0.00016,1.55751]
[1585790866418,99.58,6641.02,160.6,0.085,0.00016,1.55578]
[1585790872362,99.59,6641.71,160.6,0.08514,0.00016,1.55779]
[1585790883440,99.54,6639.08,160.6,0.0846,0.00016,1.54973]
[1585790883602,99.54,6639.08,160.6,0.0846,0.00016,1.54973]
[1585790889482,99.53,6640.02,160.6,0.08473,0.00016,1.55175]
[1585790894517,99.53,6640.53,160.6,0.0848,0.00016,1.55284]
[1585790899549,99.52,6641.49,160.6,0.08492,0.00016,1.55481]
[1585790903687,99.51,6641.62,160.6,0.08492,0.00016,1.55474]
[1585790911418,99.5,6641.97,160.6,0.08495,0.00016,1.55523]
[1585790916674,99.5,6641.65,160.6,0.0849,0.00016,1.55438]
[1585790921705,99.47,6639.95,160.6,0.08456,0.00016,1.5494]
[1585790931776,99.46,6642.16,160.6,0.08487,0.00016,1.55419]
[1585790936815,99.46,6642.55,160.6,0.08493,0.00016,1.55511]
[1585790942854,99.46,6642.52,160.6,0.08493,0.00016,1.55512]
[1585790947127,99.45,6642.15,160.6,0.08486,0.00016,1.55398]
[1585790952927,99.43,6639.99,160.6,0.08447,0.00016,1.54812]
[1585790959394,99.44,6639.87,160.6,0.08448,0.00016,1.54828]
[1585790971418,99.5,6633.94,160.6,0.08369,0.00015,1.53593]
[1585790977094,99.48,6633.12,160.6,0.08352,0.00015,1.53333]
[1585790982129,99.49,6633.56,160.6,0.08361,0.00015,1.53474]
[1585790992198,99.52,6632.31,160.6,0.08349,0.00015,1.53277]
[1585790997233,99.54,6631.74,160.6,0.08343,0.00015,1.5319]
[1585791002267,99.55,6631.77,160.6,0.08347,0.00015,1.53238]
[1585791004196,99.55,6631.89,160.6,0.08348,0.00015,1.53256]
[1585791009315,99.55,6635.39,160.6,0.08404,0.00016,1.54111]
[1585791010555,99.47,6637.2,160.6,0.08413,0.00016,1.54273]
[1585791017455,99.59,6637.49,160.6,0.08444,0.00016,1.54714]
[1585791023422,99.53,6638.19,160.6,0.08442,0.00016,1.54695]
[1585791025233,99.54,6638.65,160.6,0.08451,0.00016,1.54829]
[1585791030475,99.55,6639.42,160.6,0.08466,0.00016,1.55057]
[1585791042546,99.54,6640.07,160.6,0.08473,0.00016,1.55155]
[1585791052617,99.53,6641.53,160.6,0.08492,0.00016,1.55462]
[1585791057651,99.52,6641.74,160.6,0.08494,0.00016,1.55487]
[1585791062690,99.52,6640.5,160.6,0.08475,0.00016,1.55199]
[1585791067059,99.44,6641.33,160.6,0.08468,0.00016,1.55125]
[1585791072759,99.48,6643.07,160.6,0.08506,0.00016,1.55679]
[1585791082825,99.48,6643.2,160.6,0.08507,0.00016,1.55699]
[1585791086922,99.47,6643.01,160.6,0.08502,0.00016,1.55634]
[1585791092897,99.48,6640.13,160.6,0.08459,0.00016,1.54958]
[1585791094441,99.47,6639.92,160.6,0.08452,0.00016,1.5486]
[1585791104979,99.43,6641.96,160.6,0.08476,0.00016,1.5524]
[1585791110015,99.44,6640.7,160.6,0.08458,0.00016,1.54967]
[1585791115053,99.45,6640.19,160.6,0.08453,0.00016,1.54875]
[1585791120086,99.44,6640.2,160.6,0.08451,0.00016,1.54849]
[1585791128971,99.44,6640.41,160.6,0.08454,0.00016,1.54902]
[1585791134188,99.42,6641.44,160.6,0.08465,0.00016,1.55081]
[1585791139222,99.42,6641.76,160.6,0.0847,0.00016,1.55156]
[1585791144258,99.43,6641.9,160.6,0.08473,0.00016,1.55198]
[1585791148887,99.42,6642.1,160.6,0.08474,0.00016,1.55213]
[1585791155272,99.38,6645.04,160.6,0.0851,0.00016,1.55775]
[1585791160370,99.39,6647.12,160.6,0.08546,0.00016,1.56318]
[1585791165413,99.38,6648.85,160.6,0.08569,0.00016,1.56676]
[1585791170442,99.36,6649.21,160.6,0.0857,0.00016,1.56691]
[1585791170903,99.36,6649.21,160.6,0.0857,0.00016,1.56691]
[1585791176221,99.34,6651.45,160.6,0.08601,0.00016,1.57174]
[1585791181520,99.27,6652.09,160.6,0.08596,0.00016,1.57113]
[1585791182180,99.27,6652.09,160.6,0.08596,0.00016,1.57113]
[1585791187561,99.28,6650.05,160.6,0.08564,0.00016,1.56629]
[1585791192595,99.24,6650.12,160.6,0.08557,0.00016,1.56532]
[1585791202664,99.22,6651.48,160.6,0.08574,0.00016,1.56797]
[1585791209183,99.2,6651.49,160.6,0.08569,0.00016,1.56732]
[1585791215696,99.23,6652.48,160.6,0.0859,0.00016,1.5703]
[1585791216219,99.24,6652.48,160.6,0.08594,0.00016,1.57087]
[1585791216225,99.24,6652.48,160.6,0.08594,0.00016,1.57087]
[1585791216866,99.24,6652.46,160.6,0.08593,0.00016,1.57071]
[1585791216870,99.24,6652.46,160.6,0.08593,0.00016,1.57071]
[1585791218283,99.25,6652.47,160.6,0.08594,0.00016,1.57091]
[1585791223813,99.26,6652.97,160.6,0.08605,0.00016,1.57246]
[1585791228847,99.3,6652.88,160.6,0.08615,0.00016,1.57384]
[1585791233882,99.36,6653.22,160.6,0.08634,0.00016,1.57654]
[1585791236554,99.36,6654.54,160.6,0.08653,0.00016,1.57945]
[1585791236733,99.36,6654.54,160.6,0.08653,0.00016,1.57945]
[1585791241937,99.31,6654.85,160.6,0.08647,0.00016,1.57867]
[1585791242731,99.31,6654.85,160.6,0.08647,0.00016,1.57867]
[1585791247988,99.32,6651.63,160.6,0.086,0.00016,1.57148]
[1585791250569,99.27,6651.43,160.6,0.08583,0.00016,1.56909]
[1585791255316,99.24,6651.87,160.6,0.08583,0.00016,1.56932]
[1585791255400,99.24,6651.87,160.6,0.08583,0.00016,1.56932]
[1585791263166,99.21,6654.08,160.6,0.08612,0.00016,1.57374]
[1585791263169,99.21,6654.08,160.6,0.08612,0.00016,1.57374]
[1585791263710,99.21,6654.08,160.6,0.08612,0.00016,1.57374]
[1585791263717,99.21,6654.08,160.6,0.08612,0.00016,1.57374]
[1585791269134,99.2,6654.47,160.6,0.08615,0.00016,1.57431]
[1585791270015,99.2,6654.47,160.6,0.08615,0.00016,1.57431]
[1585791273544,99.17,6653.76,160.6,0.08594,0.00016,1.57117]
[1585791277774,99.2,6654.86,160.6,0.08619,0.00016,1.57479]
[1585791277807,99.2,6654.86,160.6,0.08619,0.00016,1.57479]
[1585791283235,99.16,6653.43,160.6,0.08589,0.00016,1.57031]
[1585791293305,99.14,6653.12,160.6,0.08577,0.00016,1.56869]
[1585791298337,99.12,6651.45,160.6,0.08547,0.00016,1.56419]
[1585791303376,99.08,6652.66,160.6,0.08556,0.00016,1.56565]
[1585791304336,99.08,6652.66,160.6,0.08556,0.00016,1.56565]
[1585791304340,99.08,6652.66,160.6,0.08556,0.00016,1.56565]
[1585791304561,99.09,6652.74,160.6,0.08559,0.00016,1.56612]
[1585791305452,99.07,6653.03,160.6,0.0856,0.00016,1.56637]
[1585791307825,99.12,6653.46,160.6,0.08577,0.00016,1.56881]
[1585791308438,99.1,6653.47,160.6,0.08574,0.00016,1.5683]
[1585791314207,99.08,6653.94,160.6,0.08576,0.00016,1.56873]
[1585791320493,99.06,6653.68,160.6,0.08567,0.00016,1.56748]
[1585791325527,99.07,6651.9,160.6,0.08541,0.00016,1.56342]
[1585791329950,99.03,6652.17,160.6,0.08536,0.00016,1.56279]
[1585791335248,99.08,6648.92,160.6,0.08496,0.00016,1.55646]
[1585791337589,99.07,6647.94,160.6,0.08479,0.00016,1.55391]
[1585791337590,99.07,6647.94,160.6,0.08479,0.00016,1.55391]
[1585791337596,99.07,6647.94,160.6,0.08479,0.00016,1.55391]
[1585791338743,99.07,6647.1,160.6,0.08466,0.00016,1.55193]
[1585791338744,99.07,6647.1,160.6,0.08466,0.00016,1.55193]
[1585791344665,99.04,6645.2,160.6,0.08428,0.00016,1.54628]
[1585791349701,99.02,6645.5,160.6,0.08429,0.00016,1.5465]
[1585791355418,99.0,6646.2,160.6,0.08436,0.00016,1.54758]
[1585791360775,99.07,6645.67,160.6,0.08442,0.00016,1.54837]
[1585791370850,99.06,6645.24,160.6,0.08433,0.00016,1.54699]
[1585791374040,99.08,6645.2,160.6,0.08438,0.00016,1.54765]
[1585791384947,99.09,6642.33,160.6,0.08396,0.00016,1.54119]
[1585791389983,99.1,6642.42,160.6,0.084,0.00016,1.54173]
[1585791402015,99.12,6643.2,160.6,0.08415,0.00016,1.54394]
[1585791407098,99.13,6640.6,160.6,0.08378,0.00016,1.53827]
[1585791410980,99.15,6640.39,160.6,0.08378,0.00016,1.53828]
[1585791416163,99.16,6639.84,160.6,0.08372,0.00016,1.53723]
[1585791421202,99.17,6640.33,160.6,0.08383,0.00016,1.53883]
[1585791432277,99.19,6643.28,160.6,0.08433,0.00016,1.54648]
[1585791435992,99.19,6643.13,160.6,0.08431,0.00016,1.54622]
[1585791441338,99.21,6642.35,160.6,0.08424,0.00016,1.54501]
[1585791457418,99.21,6643.79,160.6,0.08446,0.00016,1.54825]
[1585791460091,99.21,6643.98,160.6,0.08448,0.00016,1.54858]
[1585791469555,99.22,6643.99,160.6,0.08451,0.00016,1.549]
[1585791475040,99.23,6642.43,160.6,0.08429,0.00016,1.5456]
[1585791478311,99.21,6642.08,160.6,0.0842,0.00016,1.54428]
[1585791484418,99.24,6639.68,160.6,0.08388,0.00016,1.53936]
[1585791484650,99.24,6639.68,160.6,0.08388,0.00016,1.53936]
[1585791490682,99.25,6638.51,160.6,0.08373,0.00016,1.53708]
[1585791495718,99.26,6638.69,160.6,0.08379,0.00016,1.53787]
[1585791502418,99.26,6639.65,160.6,0.08392,0.00016,1.5399]
[1585791512839,99.3,6638.51,160.6,0.08384,0.00016,1.53849]
[1585791517872,99.31,6638.3,160.6,0.08383,0.00016,1.53828]
[1585791522906,99.34,6637.82,160.6,0.08382,0.00016,1.53807]
[1585791530782,99.38,6635.35,160.6,0.08353,0.00015,1.53348]
[1585791537847,99.36,6636.03,160.6,0.08358,0.00015,1.53431]
[1585791544520,99.38,6638.86,160.6,0.08408,0.00016,1.54192]
[1585791550097,99.39,6640.48,160.6,0.08435,0.00016,1.54594]
[1585791556418,99.36,6641.81,160.6,0.08449,0.00016,1.5482]
[1585791561939,99.41,6641.38,160.6,0.08455,0.00016,1.5489]
[1585791572247,99.41,6638.15,160.6,0.08404,0.00016,1.54107]
[1585791577287,99.4,6638.44,160.6,0.08406,0.00016,1.54146]
[1585791582321,99.41,6637.77,160.6,0.08397,0.00016,1.54008]
[1585791584663,99.42,6637.49,160.6,0.08394,0.00016,1.53962]
[1585791590379,99.44,6635.07,160.6,0.08363,0.00015,1.53471]
[1585791601418,99.44,6635.56,160.6,0.08371,0.00015,1.53593]
[1585791606492,99.47,6635.3,160.6,0.08373,0.00015,1.53611]
[1585791613418,99.48,6635.41,160.6,0.08378,0.00015,1.53686]
[1585791623610,99.51,6634.78,160.6,0.08374,0.00015,1.53614]
[1585791628641,99.51,6634.67,160.6,0.08373,0.00015,1.53606]
[1585791634418,99.52,6634.74,160.6,0.08376,0.00015,1.5364]
[1585791639721,99.55,6634.1,160.6,0.08373,0.00015,1.53575]
[1585791651804,99.57,6633.76,160.6,0.08372,0.00015,1.53553]
[1585791656616,99.58,6634.74,160.6,0.08388,0.00015,1.53804]
[1585791661873,99.58,6634.31,160.6,0.08384,0.00015,1.53732]
[1585791666909,99.6,6634.22,160.6,0.08385,0.00015,1.53754]
[1585791672952,99.6,6634.8,160.6,0.08395,0.00016,1.53894]
[1585791684026,99.62,6633.76,160.6,0.08383,0.00015,1.53708]
[1585791689064,99.62,6633.99,160.6,0.08387,0.00015,1.53778]
[1585791694418,99.63,6634.1,160.6,0.08391,0.00015,1.53825]
[1585791706418,99.65,6633.81,160.6,0.08391,0.00015,1.5381]
[1585791709220,99.66,6633.65,160.6,0.0839,0.00015,1.53803]
[1585791715243,99.63,6634.31,160.6,0.08394,0.00016,1.53875]
[1585791720279,99.66,6634.64,160.6,0.08407,0.00016,1.54049]
[1585791730351,99.67,6634.44,160.6,0.08405,0.00016,1.54026]
[1585791730941,99.67,6634.44,160.6,0.08406,0.00016,1.5403]
[1585791736391,99.69,6633.47,160.6,0.08394,0.00015,1.53846]
[1585791741429,99.66,6633.66,160.6,0.08391,0.00015,1.53815]
[1585791747467,99.69,6633.82,160.6,0.084,0.00016,1.53941]
[1585791752505,99.71,6633.53,160.6,0.084,0.00015,1.53921]
[1585791765595,99.71,6633.47,160.6,0.08398,0.00015,1.53903]
[1585791770633,99.71,6633.46,160.6,0.08399,0.00015,1.53916]
[1585791770821,99.71,6633.46,160.6,0.08399,0.00015,1.53916]
[1585791776673,99.73,6628.66,160.6,0.08329,0.00015,1.52835]
[1585791781708,99.76,6628.25,160.6,0.08329,0.00015,1.52823]
[1585791791783,99.78,6627.42,160.6,0.08322,0.00015,1.52711]
[1585791796815,99.79,6627.1,160.6,0.08319,0.00015,1.52669]
[1585791801849,99.83,6626.94,160.6,0.08325,0.00015,1.52746]
[1585791807888,99.81,6627.36,160.6,0.08328,0.00015,1.52786]
[1585791812925,99.84,6627.67,160.6,0.08337,0.00015,1.52923]
[1585791820418,99.86,6627.71,160.6,0.08343,0.00015,1.53006]
[1585791826418,99.87,6627.69,160.6,0.08347,0.00015,1.53054]
[1585791832418,99.88,6627.89,160.6,0.08352,0.00015,1.53128]
[1585791838418,99.88,6628.3,160.6,0.08358,0.00015,1.53215]
[1585791843155,99.91,6628.34,160.6,0.08364,0.00015,1.5331]
[1585791851422,99.92,6628.87,160.6,0.08376,0.00015,1.53484]
[1585791858244,99.93,6629.12,160.6,0.08381,0.00015,1.53557]
[1585791865418,99.94,6629.18,160.6,0.08384,0.00015,1.53603]
[1585791871418,99.94,6629.4,160.6,0.08388,0.00015,1.53647]
[1585791883417,99.93,6629.72,160.6,0.08391,0.00015,1.53705]
[1585791888450,99.95,6631.55,160.6,0.08423,0.00015,1.54185]
[1585791893489,99.95,6631.9,160.6,0.08429,0.00016,1.54268]
[1585791898522,99.95,6631.06,160.6,0.08416,0.00015,1.54077]
[1585791903991,99.95,6630.63,160.6,0.0841,0.00015,1.53987]
[1585791909599,99.95,6630.6,160.6,0.0841,0.00015,1.53978]
[1585791910390,99.95,6630.6,160.6,0.0841,0.00015,1.53978]
[1585791916418,99.95,6630.72,160.6,0.08409,0.00015,1.53979]
[1585791921682,99.96,6630.93,160.6,0.08415,0.00015,1.5406]
[1585791927726,99.95,6630.94,160.6,0.08413,0.00015,1.54037]
[1585791932762,99.98,6630.39,160.6,0.0841,0.00015,1.53978]
[1585791942095,99.95,6629.98,160.6,0.08398,0.00015,1.53798]
[1585791947865,99.96,6630.63,160.6,0.0841,0.00015,1.53979]
[1585791953906,99.95,6631.39,160.6,0.0842,0.00015,1.54134]
[1585791958853,99.96,6631.22,160.6,0.0842,0.00015,1.54125]
[1585791963979,99.92,6633.52,160.6,0.08446,0.00016,1.54533]
[1585791974053,99.97,6633.76,160.6,0.0846,0.00016,1.54742]
[1585791978643,99.94,6633.49,160.6,0.08449,0.00016,1.54582]
[1585791984117,99.91,6636.56,160.6,0.08492,0.00016,1.55241]
[1585791994191,99.88,6638.93,160.6,0.0852,0.00016,1.55676]
[1585792004259,99.85,6637.88,160.6,0.08497,0.00016,1.55334]
[1585792006264,99.85,6637.88,160.6,0.08497,0.00016,1.55334]
[1585792011312,99.86,6635.47,160.6,0.0846,0.00016,1.54773]
[1585792016344,99.82,6634.74,160.6,0.0844,0.00016,1.54481]
[1585792021418,99.82,6635.45,160.6,0.08452,0.00016,1.54663]
[1585792032458,99.84,6634.63,160.6,0.08444,0.00016,1.54526]
[1585792037493,99.8,6634.84,160.6,0.08436,0.00016,1.54431]
[1585792040054,99.81,6635.02,160.6,0.08442,0.00016,1.5451]
[1585792045550,99.8,6636.53,160.6,0.08463,0.00016,1.54837]
[1585792050582,99.8,6636.89,160.6,0.0847,0.00016,1.54941]
[1585792060651,99.79,6635.26,160.6,0.08441,0.00016,1.54495]
[1585792065688,99.79,6634.89,160.6,0.08435,0.00016,1.54401]
[1585792070724,99.79,6634.94,160.6,0.08435,0.00016,1.54407]
[1585792075761,99.78,6635.74,160.6,0.08446,0.00016,1.54579]
[1585792080798,99.75,6636.47,160.6,0.0845,0.00016,1.54649]
[1585792090863,99.78,6635.72,160.6,0.08444,0.00016,1.54557]
[1585792096418,99.78,6635.58,160.6,0.08442,0.00016,1.5452]
[1585792102418,99.77,6635.65,160.6,0.0844,0.00016,1.54498]
[1585792107984,99.75,6636.06,160.6,0.08442,0.00016,1.54531]
[1585792113017,99.75,6636.34,160.6,0.08446,0.00016,1.5459]
[1585792123088,99.78,6634.74,160.6,0.08428,0.00016,1.54298]
[1585792128124,99.75,6633.09,160.6,0.08397,0.00015,1.53833]
[1585792129900,99.76,6633.0,160.6,0.08398,0.00015,1.53842]
[1585792135418,99.76,6633.06,160.6,0.08398,0.00015,1.53856]
[1585792141214,99.76,6632.93,160.6,0.08395,0.00015,1.53812]
[1585792151300,99.76,6633.67,160.6,0.08406,0.00016,1.53976]
[1585792156322,99.77,6634.09,160.6,0.08417,0.00016,1.54136]
[1585792162418,99.78,6634.52,160.6,0.08426,0.00016,1.54267]
[1585792168418,99.78,6634.47,160.6,0.08425,0.00016,1.54259]
[1585792174418,99.79,6634.42,160.6,0.08424,0.00016,1.54236]
[1585792184210,99.79,6634.35,160.6,0.08425,0.00016,1.54238]
[1585792192418,99.78,6633.93,160.6,0.08416,0.00016,1.54105]
[1585792198418,99.78,6633.92,160.6,0.08416,0.00016,1.54111]
[1585792203651,99.77,6635.74,160.6,0.0844,0.00016,1.54479]
[1585792206187,99.78,6635.77,160.6,0.08444,0.00016,1.54534]
[1585792211720,99.83,6635.83,160.6,0.08455,0.00016,1.54695]
[1585792217750,99.77,6634.8,160.6,0.08427,0.00016,1.54277]
[1585792222785,99.78,6634.98,160.6,0.08431,0.00016,1.54337]
[1585792232851,99.77,6634.46,160.6,0.0842,0.00016,1.5417]
[1585792237886,99.77,6635.43,160.6,0.08435,0.00016,1.54407]
[1585792243418,99.77,6635.61,160.6,0.08438,0.00016,1.5445]
[1585792248967,99.77,6635.67,160.6,0.08438,0.00016,1.54443]
[1585792253422,99.77,6635.64,160.6,0.08438,0.00016,1.54442]
[1585792260041,99.77,6635.25,160.6,0.08431,0.00016,1.54344]
[1585792267418,99.76,6635.23,160.6,0.0843,0.00016,1.54329]
[1585792273133,99.75,6635.18,160.6,0.08428,0.00016,1.54293]
[1585792274907,99.76,6635.2,160.6,0.08429,0.00016,1.54319]
[1585792280181,99.75,6637.04,160.6,0.08455,0.00016,1.54715]
[1585792285218,99.74,6637.32,160.6,0.08458,0.00016,1.5476]
[1585792296298,99.74,6637.19,160.6,0.08455,0.00016,1.54709]
[1585792301327,99.72,6636.16,160.6,0.08433,0.00016,1.54378]
[1585792306366,99.73,6636.49,160.6,0.08442,0.00016,1.54512]
[1585792311398,99.73,6636.62,160.6,0.08444,0.00016,1.54545]
[1585792323483,99.73,6636.1,160.6,0.08435,0.00016,1.54411]
[1585792328521,99.73,6635.45,160.6,0.08426,0.00016,1.54265]
[1585792334560,99.73,6635.39,160.6,0.08424,0.00016,1.54244]
[1585792339598,99.74,6635.26,160.6,0.08423,0.00016,1.5423]
[1585792355708,99.76,6633.42,160.6,0.08399,0.00015,1.53842]
[1585792360101,99.74,6633.3,160.6,0.08393,0.00015,1.53765]
[1585792366418,99.74,6633.36,160.6,0.08395,0.00015,1.53783]
[1585792371820,99.76,6633.32,160.6,0.08397,0.00015,1.53813]
[1585792384418,99.77,6633.68,160.6,0.08405,0.00016,1.53936]
[1585792390418,99.77,6633.76,160.6,0.08407,0.00016,1.53966]
[1585792396418,99.77,6633.63,160.6,0.08406,0.00016,1.53949]
[1585792402418,99.78,6633.65,160.6,0.08407,0.00016,1.53966]
[1585792414118,99.79,6633.66,160.6,0.08408,0.00016,1.53969]
[1585792420418,99.79,6633.97,160.6,0.08414,0.00016,1.54052]
[1585792426201,99.79,6633.0,160.6,0.084,0.00015,1.53837]
[1585792432245,99.79,6633.58,160.6,0.08409,0.00016,1.53984]
[1585792443318,99.82,6633.18,160.6,0.08409,0.00016,1.53969]
[1585792449361,99.81,6632.22,160.6,0.08391,0.00015,1.53702]
[1585792454396,99.81,6631.95,160.6,0.08388,0.00015,1.53661]
[1585792459418,99.82,6632.09,160.6,0.08391,0.00015,1.53705]
[1585792465418,99.83,6630.84,160.6,0.08376,0.00015,1.53456]
[1585792471418,99.84,6631.17,160.6,0.08381,0.00015,1.53528]
[1585792476552,99.84,6631.08,160.6,0.08381,0.00015,1.53533]
[1585792481588,99.85,6630.91,160.6,0.08381,0.00015,1.53527]
[1585792487631,99.86,6630.64,160.6,0.08377,0.00015,1.53467]
[1585792492663,99.86,6630.57,160.6,0.08378,0.00015,1.53477]
[1585792503741,99.87,6630.62,160.6,0.08381,0.00015,1.5352]
[1585792510418,99.88,6630.67,160.6,0.08384,0.00015,1.53566]
[1585792515828,99.89,6631.36,160.6,0.08396,0.00015,1.53737]
[1585792520859,99.85,6632.61,160.6,0.08406,0.00015,1.53914]
[1585792534418,99.9,6632.61,160.6,0.08416,0.00016,1.54043]
[1585792540418,99.9,6632.59,160.6,0.08416,0.00016,1.54038]
[1585792546036,99.9,6632.25,160.6,0.08412,0.00015,1.53971]
[1585792550513,99.92,6631.16,160.6,0.084,0.00015,1.53794]
[1585792562151,99.91,6630.66,160.6,0.08389,0.00015,1.5363]
[1585792567184,99.94,6628.3,160.6,0.08359,0.00015,1.53157]
[1585792573228,99.95,6627.45,160.6,0.08349,0.00015,1.52996]
[1585792578262,99.95,6627.28,160.6,0.08345,0.00015,1.52946]
[1585792581524,99.96,6626.91,160.6,0.08342,0.00015,1.52892]
[1585792592358,99.98,6622.38,160.6,0.08278,0.00015,1.51891]
[1585792597396,100.01,6621.94,160.6,0.08278,0.00015,1.51892]
[1585792602430,100.03,6622.59,160.6,0.08293,0.00015,1.52113]
[1585792607464,100.06,6622.44,160.6,0.08296,0.00015,1.52146]
[1585792612499,100.07,6621.8,160.6,0.08289,0.00015,1.52039]
[1585792623576,100.11,6621.89,160.6,0.083,0.00015,1.52188]
[1585792628614,100.13,6621.81,160.6,0.08303,0.00015,1.52234]
[1585792634654,100.15,6621.75,160.6,0.08307,0.00015,1.52284]
[1585792641705,100.17,6621.51,160.6,0.08308,0.00015,1.52298]
[1585792649322,100.2,6620.98,160.6,0.08307,0.00015,1.5226]
[1585792654798,100.22,6619.28,160.6,0.08284,0.00015,1.51903]
[1585792659830,100.24,6617.94,160.6,0.08269,0.00015,1.51672]
[1585792664868,100.25,6617.63,160.6,0.08268,0.00015,1.5164]
[1585792665533,100.25,6617.63,160.6,0.08268,0.00015,1.5164]
[1585792665540,100.25,6617.63,160.6,0.08268,0.00015,1.5164]
[1585792666320,100.29,6617.1,160.6,0.08267,0.00015,1.51616]
[1585792666323,100.29,6617.1,160.6,0.08267,0.00015,1.51616]
[1585792666331,100.29,6617.1,160.6,0.08267,0.00015,1.51616]
[1585792671914,100.27,6617.78,160.6,0.08274,0.00015,1.51737]
[1585792672025,100.27,6617.78,160.6,0.08274,0.00015,1.51737]
[1585792677959,100.29,6618.21,160.6,0.08286,0.00015,1.51899]
[1585792682997,100.32,6617.95,160.6,0.08288,0.00015,1.51922]
[1585792688028,100.35,6617.72,160.6,0.08291,0.00015,1.51958]
[1585792688506,100.35,6617.72,160.6,0.08291,0.00015,1.51958]
[1585792690149,100.37,6617.17,160.6,0.08287,0.00015,1.51895]
[1585792690152,100.37,6617.17,160.6,0.08287,0.00015,1.51895]
[1585792690887,100.33,6617.11,160.6,0.08279,0.00015,1.51778]
[1585792690890,100.33,6617.11,160.6,0.08279,0.00015,1.51778]
[1585792690895,100.33,6617.11,160.6,0.08279,0.00015,1.51778]
[1585792702127,100.37,6617.05,160.6,0.08285,0.00015,1.51866]
[1585792707159,100.38,6617.14,160.6,0.08289,0.00015,1.51928]
[1585792713203,100.41,6617.0,160.6,0.08293,0.00015,1.51964]
[1585792713540,100.41,6617.0,160.6,0.08293,0.00015,1.51964]
[1585792724280,100.44,6616.28,160.6,0.08289,0.00015,1.51903]
[1585792729316,100.46,6616.09,160.6,0.0829,0.00015,1.51912]
[1585792733119,100.52,6615.09,160.6,0.08291,0.00015,1.51891]
[1585792733236,100.52,6615.09,160.6,0.08291,0.00015,1.51891]
[1585792733715,100.52,6615.09,160.6,0.08291,0.00015,1.51891]
[1585792736790,100.45,6613.97,160.6,0.08257,0.00015,1.51405]
[1585792736793,100.45,6613.97,160.6,0.08257,0.00015,1.51405]
[1585792736935,100.45,6613.97,160.6,0.08257,0.00015,1.51405]
[1585792737165,100.45,6613.97,160.6,0.08257,0.00015,1.51405]
[1585792737168,100.45,6613.97,160.6,0.08257,0.00015,1.51405]
[1585792737768,100.45,6613.76,160.6,0.08254,0.00015,1.51355]
[1585792737770,100.45,6613.76,160.6,0.08254,0.00015,1.51355]
[1585792738012,100.45,6613.76,160.6,0.08254,0.00015,1.51355]
[1585792740396,100.45,6612.62,160.6,0.08236,0.00015,1.51077]
[1585792740414,100.45,6612.62,160.6,0.08236,0.00015,1.51077]
[1585792743967,100.41,6612.78,160.6,0.08229,0.00015,1.50992]
[1585792743989,100.41,6612.78,160.6,0.08229,0.00015,1.50992]
[1585792744048,100.41,6612.78,160.6,0.08229,0.00015,1.50992]
[1585792752630,100.48,6612.0,160.6,0.08234,0.00015,1.51042]
[1585792756195,100.48,6611.97,160.6,0.08234,0.00015,1.51034]
[1585792756198,100.48,6611.97,160.6,0.08234,0.00015,1.51034]
[1585792756230,100.48,6611.97,160.6,0.08234,0.00015,1.51034]
[1585792756235,100.48,6611.97,160.6,0.08234,0.00015,1.51034]
[1585792757334,100.49,6611.95,160.6,0.08236,0.00015,1.51066]
[1585792757336,100.49,6611.95,160.6,0.08236,0.00015,1.51066]
[1585792762544,100.47,6609.5,160.6,0.08192,0.00015,1.50405]
[1585792763518,100.47,6609.5,160.6,0.08192,0.00015,1.50405]
[1585792769826,100.47,6605.97,160.6,0.0814,0.00015,1.49599]
[1585792774771,100.79,6591.0,160.6,0.07988,0.00015,1.47151]
[1585792776226,100.55,6588.91,160.6,0.07903,0.00015,1.45919]
[1585792776587,100.55,6588.91,160.6,0.07903,0.00015,1.45919]
[1585792781101,100.5,6584.85,160.6,0.07831,0.00015,1.44819]
[1585792787149,100.54,6583.53,160.6,0.0782,0.00015,1.4463]
[1585792793600,100.57,6585.36,160.6,0.07855,0.00015,1.45169]
[1585792802015,100.65,6586.61,160.6,0.07891,0.00015,1.45692]
[1585792807862,100.67,6587.65,160.6,0.07911,0.00015,1.45995]
[1585792809229,100.67,6588.02,160.6,0.07917,0.00015,1.46094]
[1585792814918,100.69,6590.8,160.6,0.07962,0.00015,1.46782]
[1585792816417,100.74,6590.41,160.6,0.07968,0.00015,1.46854]
[1585792821960,100.7,6591.2,160.6,0.07972,0.00015,1.46922]
[1585792827407,100.76,6590.19,160.6,0.07969,0.00015,1.46859]
[1585792833039,100.75,6590.09,160.6,0.07966,0.00015,1.46809]
[1585792838073,100.79,6589.71,160.6,0.07968,0.00015,1.46836]
[1585792843107,100.77,6591.38,160.6,0.07987,0.00015,1.47141]
[1585792847364,100.8,6592.86,160.6,0.08018,0.00015,1.47593]
[1585792853178,100.81,6593.41,160.6,0.08029,0.00015,1.47763]
[1585792861878,100.83,6593.19,160.6,0.08028,0.00015,1.4775]
[1585792867276,100.82,6593.86,160.6,0.08037,0.00015,1.47886]
[1585792867663,100.82,6593.86,160.6,0.08037,0.00015,1.47886]
[1585792873320,100.82,6593.1,160.6,0.08026,0.00015,1.4771]
[1585792878351,100.82,6592.91,160.6,0.08024,0.00015,1.47683]
[1585792883390,100.84,6593.51,160.6,0.08037,0.00015,1.47872]
[1585792886972,100.85,6593.33,160.6,0.08035,0.00015,1.47851]
[1585792893460,100.84,6593.73,160.6,0.08038,0.00015,1.47893]
[1585792899502,100.85,6593.77,160.6,0.08042,0.00015,1.47946]
[1585792906418,100.85,6593.79,160.6,0.08043,0.00015,1.4796]
[1585792911586,100.86,6593.84,160.6,0.08045,0.00015,1.47986]
[1585792920918,100.81,6596.5,160.6,0.08074,0.00015,1.48448]
[1585792926689,100.9,6596.26,160.6,0.0809,0.00015,1.48666]
[1585792931729,100.85,6595.5,160.6,0.08068,0.00015,1.48342]
[1585792936761,100.84,6595.45,160.6,0.08064,0.00015,1.48294]
[1585792940352,100.85,6595.38,160.6,0.08065,0.00015,1.48299]
[1585792950861,100.88,6593.58,160.6,0.08045,0.00015,1.47979]
[1585792955895,100.84,6593.64,160.6,0.08036,0.00015,1.47861]
[1585792960928,100.85,6593.78,160.6,0.0804,0.00015,1.47918]
[1585792971007,100.85,6594.86,160.6,0.08057,0.00015,1.4817]
[1585792976034,100.85,6595.73,160.6,0.08069,0.00015,1.48366]
[1585792977701,100.84,6595.83,160.6,0.0807,0.00015,1.48373]
[1585792983080,100.85,6596.09,160.6,0.08075,0.00015,1.48446]
[1585792986425,100.83,6596.36,160.6,0.08074,0.00015,1.48447]
[1585792994413,100.83,6597.25,160.6,0.08088,0.00015,1.48662]
[1585793002219,100.83,6597.9,160.6,0.08097,0.00015,1.48804]
[1585793007252,100.81,6598.32,160.6,0.081,0.00015,1.48844]
[1585793012300,100.88,6597.0,160.6,0.08094,0.00015,1.48729]
[1585793019501,100.8,6597.45,160.6,0.08084,0.00015,1.48598]
[1585793030416,100.79,6600.75,160.6,0.08131,0.00015,1.49324]
[1585793035418,100.77,6600.52,160.6,0.08123,0.00015,1.49217]
[1585793040484,100.76,6601.65,160.6,0.08138,0.00015,1.49444]
[1585793045521,100.75,6601.94,160.6,0.08139,0.00015,1.49468]
[1585793050554,100.73,6601.9,160.6,0.08134,0.00015,1.49402]
[1585793060627,100.71,6600.83,160.6,0.08114,0.00015,1.4909]
[1585793063073,100.7,6601.04,160.6,0.08115,0.00015,1.49111]
[1585793068679,100.7,6601.22,160.6,0.08118,0.00015,1.49153]
[1585793073715,100.7,6601.19,160.6,0.08114,0.00015,1.491]
[1585793078749,100.7,6599.27,160.6,0.08087,0.00015,1.48672]
[1585793083785,100.69,6598.77,160.6,0.08078,0.00015,1.48539]
[1585793084868,100.69,6598.68,160.6,0.08076,0.00015,1.48507]
[1585793094738,100.69,6595.34,160.6,0.08026,0.00015,1.47745]
[1585793104930,100.7,6598.53,160.6,0.08075,0.00015,1.48498]
[1585793109971,100.68,6598.61,160.6,0.08072,0.00015,1.48461]
[1585793113264,100.7,6598.6,160.6,0.08076,0.00015,1.48506]
[1585793124064,100.69,6597.57,160.6,0.08059,0.00015,1.48253]
[1585793129101,100.69,6597.29,160.6,0.08055,0.00015,1.48195]
[1585793135064,100.7,6597.06,160.6,0.08051,0.00015,1.48127]
[1585793141780,100.68,6599.78,160.6,0.08089,0.00015,1.48709]
[1585793147225,100.69,6598.81,160.6,0.08076,0.00015,1.48514]
[1585793150541,100.7,6598.54,160.6,0.08074,0.00015,1.48477]
[1585793156291,100.69,6598.0,160.6,0.08064,0.00015,1.48325]
[1585793161418,100.68,6598.17,160.6,0.08065,0.00015,1.48343]
[1585793173417,100.68,6599.23,160.6,0.08081,0.00015,1.48592]
[1585793178444,100.67,6599.46,160.6,0.08082,0.00015,1.48601]
[1585793183477,100.68,6599.59,160.6,0.08086,0.00015,1.48669]
[1585793188513,100.68,6599.57,160.6,0.08086,0.00015,1.48662]
[1585793193546,100.71,6599.02,160.6,0.08082,0.00015,1.48596]
[1585793203618,100.68,6598.13,160.6,0.08062,0.00015,1.48292]
[1585793209418,100.67,6599.15,160.6,0.08076,0.00015,1.48506]
[1585793214695,100.69,6600.95,160.6,0.08108,0.00015,1.48994]
[1585793227418,100.65,6601.22,160.6,0.08103,0.00015,1.48937]
[1585793233418,100.65,6601.25,160.6,0.08103,0.00015,1.48926]
[1585793238863,100.64,6599.7,160.6,0.08078,0.00015,1.48548]
[1585793243898,100.64,6600.32,160.6,0.08087,0.00015,1.48686]
[1585793254418,100.64,6600.41,160.6,0.08086,0.00015,1.4867]
[1585793260009,100.63,6599.68,160.6,0.08074,0.00015,1.48481]
[1585793266054,100.63,6599.33,160.6,0.08069,0.00015,1.48412]
[1585793271086,100.63,6598.82,160.6,0.0806,0.00015,1.48277]
[1585793271255,100.63,6598.82,160.6,0.0806,0.00015,1.48277]
[1585793271733,100.63,6598.82,160.6,0.0806,0.00015,1.48277]
[1585793282166,100.64,6598.1,160.6,0.08052,0.00015,1.48147]
[1585793293243,100.66,6595.81,160.6,0.08022,0.00015,1.47675]
[1585793297477,100.65,6596.12,160.6,0.08026,0.00015,1.47735]
[1585793303473,100.66,6596.16,160.6,0.08028,0.00015,1.47774]
[1585793311418,100.68,6596.39,160.6,0.08034,0.00015,1.47859]
[1585793317411,100.69,6596.07,160.6,0.08031,0.00015,1.47807]
[1585793323418,100.69,6596.02,160.6,0.08032,0.00015,1.47818]
[1585793329418,100.72,6595.65,160.6,0.08032,0.00015,1.47806]
[1585793335418,100.71,6595.63,160.6,0.0803,0.00015,1.47774]
[1585793340573,100.72,6594.69,160.6,0.08018,0.00015,1.47586]
[1585793345608,100.72,6594.41,160.6,0.08015,0.00015,1.47541]
[1585793347604,100.73,6594.39,160.6,0.08015,0.00015,1.47549]
[1585793352656,100.74,6592.1,160.6,0.07986,0.00015,1.47082]
[1585793357690,100.77,6590.79,160.6,0.07973,0.00015,1.46873]
[1585793362727,100.77,6590.7,160.6,0.0797,0.00015,1.4683]
[1585793367762,100.76,6591.3,160.6,0.07978,0.00015,1.46953]
[1585793372797,100.8,6591.23,160.6,0.07984,0.00015,1.47033]
[1585793378839,100.81,6591.16,160.6,0.07986,0.00015,1.4706]
[1585793383029,100.81,6591.85,160.6,0.07997,0.00015,1.47223]
[1585793388911,100.8,6594.49,160.6,0.08032,0.00015,1.47781]
[1585793393220,100.84,6595.36,160.6,0.08055,0.00015,1.48116]
[1585793398984,100.84,6596.01,160.6,0.08066,0.00015,1.48278]
[1585793404017,100.83,6596.28,160.6,0.08066,0.00015,1.48294]
[1585793409053,100.83,6596.34,160.6,0.08067,0.00015,1.48307]
[1585793410949,100.83,6596.31,160.6,0.08067,0.00015,1.48303]
[1585793419119,100.83,6596.64,160.6,0.08071,0.00015,1.48372]
[1585793424156,100.82,6596.99,160.6,0.08076,0.00015,1.4844]
[1585793429196,100.82,6597.02,160.6,0.08075,0.00015,1.48431]
[1585793440418,100.82,6599.09,160.6,0.08104,0.00015,1.48879]
[1585793442329,100.8,6599.09,160.6,0.08102,0.00015,1.4884]
[1585793453365,100.8,6596.6,160.6,0.08063,0.00015,1.48246]
[1585793458418,100.81,6596.62,160.6,0.08066,0.00015,1.48289]
[1585793465336,100.8,6596.67,160.6,0.08064,0.00015,1.48265]
[1585793471372,100.76,6598.57,160.6,0.08084,0.00015,1.48587]
[1585793476531,100.77,6599.38,160.6,0.08099,0.00015,1.48813]
[1585793482418,100.75,6601.72,160.6,0.08129,0.00015,1.49275]
[1585793492635,100.76,6602.06,160.6,0.08135,0.00015,1.49357]
[1585793497670,100.72,6602.72,160.6,0.08137,0.00015,1.49407]
[1585793502706,100.73,6602.31,160.6,0.08132,0.00015,1.49324]
[1585793504992,100.73,6602.14,160.6,0.08131,0.00015,1.49307]
[1585793508185,100.72,6602.17,160.6,0.08127,0.00015,1.49259]
[1585793509344,100.7,6602.42,160.6,0.08128,0.00015,1.49268]
[1585793510691,100.66,6603.43,160.6,0.08133,0.00015,1.49371]
[1585793510694,100.66,6603.43,160.6,0.08133,0.00015,1.49371]
[1585793514131,100.7,6604.52,160.6,0.08159,0.00015,1.49746]
[1585793516835,100.68,6605.06,160.6,0.08163,0.00015,1.49819]
[1585793522846,100.67,6605.16,160.6,0.08162,0.00015,1.49803]
[1585793523743,100.67,6605.16,160.6,0.08162,0.00015,1.49803]
[1585793528887,100.64,6605.43,160.6,0.08159,0.00015,1.49774]
[1585793532439,100.63,6605.85,160.6,0.08163,0.00015,1.49843]
[1585793534617,100.61,6606.67,160.6,0.08171,0.00015,1.49968]
[1585793545418,100.59,6607.35,160.6,0.08176,0.00015,1.50053]
[1585793551042,100.58,6607.76,160.6,0.08179,0.00015,1.501]
[1585793551050,100.58,6607.76,160.6,0.08179,0.00015,1.501]
[1585793551180,100.58,6607.76,160.6,0.08179,0.00015,1.501]
[1585793557083,100.56,6608.8,160.6,0.0819,0.00015,1.50269]
[1585793563418,100.53,6609.23,160.6,0.08189,0.00015,1.50272]
[1585793563422,100.53,6609.23,160.6,0.08189,0.00015,1.50272]
[1585793574211,100.46,6611.22,160.6,0.08203,0.00015,1.50504]
[1585793575225,100.48,6611.43,160.6,0.0821,0.00015,1.50612]
[1585793581251,100.41,6614.12,160.6,0.08236,0.00015,1.51028]
[1585793581929,100.45,6614.13,160.6,0.08246,0.00015,1.51165]
[1585793587424,100.43,6614.61,160.6,0.08248,0.00015,1.51199]
[1585793587426,100.43,6614.61,160.6,0.08248,0.00015,1.51199]
[1585793591933,100.4,6614.25,160.6,0.08235,0.00015,1.51013]
[1585793593728,100.39,6614.31,160.6,0.08234,0.00015,1.50998]
[1585793594685,100.39,6614.3,160.6,0.08233,0.00015,1.50988]
[1585793595293,100.39,6614.3,160.6,0.08233,0.00015,1.50988]
[1585793599427,100.36,6613.39,160.6,0.08213,0.00015,1.50689]
[1585793605419,100.34,6614.58,160.6,0.08225,0.00015,1.50891]
[1585793609231,100.32,6614.68,160.6,0.08223,0.00015,1.50863]
[1585793612418,100.3,6614.85,160.6,0.0822,0.00015,1.50817]
[1585793612834,100.29,6615.18,160.6,0.08223,0.00015,1.50862]
[1585793614176,100.32,6614.74,160.6,0.08224,0.00015,1.50873]
[1585793614530,100.3,6614.72,160.6,0.08218,0.00015,1.50785]
[1585793620524,100.29,6615.0,160.6,0.08219,0.00015,1.5081]
[1585793623174,100.26,6615.13,160.6,0.08214,0.00015,1.50744]
[1585793623177,100.26,6615.13,160.6,0.08214,0.00015,1.50744]
[1585793624037,100.27,6614.96,160.6,0.08215,0.00015,1.50745]
[1585793629585,100.23,6614.94,160.6,0.08206,0.00015,1.50628]
[1585793634622,100.22,6615.16,160.6,0.08206,0.00015,1.50623]
[1585793646706,100.18,6615.35,160.6,0.08199,0.00015,1.50543]
[1585793651742,100.16,6615.39,160.6,0.08196,0.00015,1.50501]
[1585793653221,100.16,6615.33,160.6,0.08195,0.00015,1.50487]
[1585793658642,100.14,6614.53,160.6,0.08179,0.00015,1.50245]
[1585793664075,100.14,6614.19,160.6,0.08172,0.00015,1.50143]
[1585793666576,100.12,6614.37,160.6,0.08171,0.00015,1.50133]
[1585793666785,100.12,6614.37,160.6,0.08171,0.00015,1.50133]
[1585793675909,100.1,6614.72,160.6,0.08172,0.00015,1.50137]
[1585793682955,100.09,6614.79,160.6,0.08169,0.00015,1.50107]
[1585793687176,100.08,6614.94,160.6,0.0817,0.00015,1.50122]
[1585793694037,100.08,6613.08,160.6,0.08142,0.00015,1.49687]
[1585793699072,100.06,6613.18,160.6,0.08138,0.00015,1.49634]
[1585793702274,100.07,6613.04,160.6,0.08137,0.00015,1.49623]
[1585793702276,100.07,6613.04,160.6,0.08137,0.00015,1.49623]
[1585793709521,100.06,6615.15,160.6,0.08167,0.00015,1.50082]
[1585793716194,100.03,6615.54,160.6,0.08168,0.00015,1.50107]
[1585793721225,100.04,6615.01,160.6,0.08161,0.00015,1.50002]
[1585793726263,100.02,6615.12,160.6,0.08157,0.00015,1.49951]
[1585793731418,100.03,6614.99,160.6,0.08157,0.00015,1.49928]
[1585793733270,100.03,6614.99,160.6,0.08157,0.00015,1.49928]
[1585793738347,100.01,6613.67,160.6,0.08132,0.00015,1.49562]
[1585793743418,100.01,6613.77,160.6,0.08135,0.00015,1.496]
[1585793749418,100.0,6613.83,160.6,0.08132,0.00015,1.49566]
[1585793754456,100.0,6613.69,160.6,0.08131,0.00015,1.49551]
[1585793754902,100.0,6613.69,160.6,0.08131,0.00015,1.49551]
[1585793761418,99.99,6613.93,160.6,0.08132,0.00015,1.49567]
[1585793766021,99.99,6614.0,160.6,0.08133,0.00015,1.4958]
[1585793771576,100.01,6613.45,160.6,0.0813,0.00015,1.4952]
[1585793774865,99.98,6613.15,160.6,0.08118,0.00015,1.49353]
[1585793780640,100.0,6611.25,160.6,0.08093,0.00015,1.48959]
[1585793791418,99.99,6611.76,160.6,0.08099,0.00015,1.49048]
[1585793796753,99.99,6611.81,160.6,0.081,0.00015,1.49062]
[1585793803418,100.0,6611.75,160.6,0.081,0.00015,1.49069]
[1585793813882,100.01,6611.35,160.6,0.08097,0.00015,1.49015]
[1585793818915,100.02,6610.83,160.6,0.08091,0.00015,1.48912]
[1585793823947,100.02,6610.9,160.6,0.08092,0.00015,1.4893]
[1585793834045,100.01,6610.79,160.6,0.08088,0.00015,1.48874]
[1585793839418,100.03,6610.77,160.6,0.08092,0.00015,1.48925]
[1585793845418,100.02,6610.97,160.6,0.08093,0.00015,1.48955]
[1585793857182,100.03,6611.09,160.6,0.08096,0.00015,1.4899]
[1585793862224,100.04,6611.35,160.6,0.08102,0.00015,1.49075]
[1585793867253,100.04,6611.4,160.6,0.08103,0.00015,1.49091]
[1585793867739,100.04,6611.4,160.6,0.08103,0.00015,1.49091]
[1585793867889,100.04,6611.4,160.6,0.08103,0.00015,1.49091]
[1585793873680,100.03,6612.91,160.6,0.08125,0.00015,1.49427]
[1585793880344,100.04,6613.07,160.6,0.08128,0.00015,1.49473]
[1585793885380,100.03,6613.34,160.6,0.0813,0.00015,1.49516]
[1585793890418,100.03,6613.19,160.6,0.08127,0.00015,1.4947]
[1585793901490,100.01,6613.62,160.6,0.08131,0.00015,1.49532]
[1585793908418,100.02,6613.44,160.6,0.08129,0.00015,1.495]
[1585793913573,100.02,6613.28,160.6,0.08127,0.00015,1.4946]
[1585793915175,100.01,6613.4,160.6,0.08125,0.00015,1.49441]
[1585793915177,100.01,6613.4,160.6,0.08125,0.00015,1.49441]
[1585793915734,100.01,6613.4,160.6,0.08125,0.00015,1.49441]
[1585793921633,100.0,6614.69,160.6,0.08143,0.00015,1.49716]
[1585793922833,99.97,6615.38,160.6,0.08147,0.00015,1.49788]
[1585793924341,100.02,6615.13,160.6,0.08154,0.00015,1.4988]
[1585793924344,100.02,6615.13,160.6,0.08154,0.00015,1.4988]
[1585793924373,100.02,6615.13,160.6,0.08154,0.00015,1.4988]
[1585793929687,100.05,6616.18,160.6,0.08178,0.00015,1.50229]
[1585793934722,100.09,6617.23,160.6,0.08204,0.00015,1.50611]
[1585793944797,100.16,6617.49,160.6,0.08223,0.00015,1.50888]
[1585793947278,100.17,6617.55,160.6,0.08225,0.00015,1.50921]
[1585793952848,100.21,6619.5,160.6,0.08266,0.00015,1.51523]
[1585793957885,100.22,6620.42,160.6,0.08282,0.00015,1.51769]
[1585793963923,100.23,6622.0,160.6,0.08308,0.00015,1.52161]
[1585793967181,100.25,6622.37,160.6,0.08319,0.00015,1.5232]
[1585793967185,100.25,6622.37,160.6,0.08319,0.00015,1.5232]
[1585793967289,100.25,6622.37,160.6,0.08319,0.00015,1.5232]
[1585793967293,100.25,6622.37,160.6,0.08319,0.00015,1.5232]
[1585793968170,100.35,6620.49,160.6,0.08313,0.00015,1.52199]
[1585793970841,100.26,6619.87,160.6,0.08284,0.00015,1.51776]
[1585793975146,100.2,6619.97,160.6,0.0827,0.00015,1.51589]
[1585793981053,100.19,6619.0,160.6,0.08251,0.00015,1.51304]
[1585793982239,100.17,6619.08,160.6,0.08249,0.00015,1.51273]
[1585793995418,100.12,6619.39,160.6,0.0824,0.00015,1.51164]
[1585794001185,100.08,6620.0,160.6,0.08241,0.00015,1.51184]
[1585794006220,100.06,6620.29,160.6,0.0824,0.00015,1.51182]
[1585794012262,100.04,6620.18,160.6,0.08235,0.00015,1.51111]
[1585794017297,100.02,6619.92,160.6,0.08227,0.00015,1.50993]
[1585794022418,100.0,6619.97,160.6,0.08223,0.00015,1.50943]
[1585794027205,99.99,6619.91,160.6,0.0822,0.00015,1.50887]
[1585794033094,99.99,6618.51,160.6,0.08197,0.00015,1.50542]
[1585794035179,99.99,6617.76,160.6,0.08185,0.00015,1.50354]
[1585794035181,99.99,6617.76,160.6,0.08185,0.00015,1.50354]
[1585794040459,99.94,6618.17,160.6,0.0818,0.00015,1.50294]
[1585794041796,99.91,6618.88,160.6,0.08185,0.00015,1.50378]
[1585794047507,99.94,6619.2,160.6,0.08195,0.00015,1.5052]
[1585794053526,99.92,6620.07,160.6,0.08205,0.00015,1.50678]
[1585794060599,99.9,6620.04,160.6,0.08199,0.00015,1.50604]
[1585794066640,99.89,6619.89,160.6,0.08193,0.00015,1.5052]
[1585794073418,99.87,6619.9,160.6,0.0819,0.00015,1.5047]
[1585794083762,99.84,6620.31,160.6,0.08189,0.00015,1.50466]
[1585794088796,99.84,6620.31,160.6,0.08188,0.00015,1.50459]
[1585794094418,99.79,6620.94,160.6,0.08187,0.00015,1.50444]
[1585794100418,99.82,6621.2,160.6,0.08197,0.00015,1.50585]
[1585794110953,99.79,6621.14,160.6,0.08189,0.00015,1.50474]
[1585794116995,99.77,6621.47,160.6,0.08188,0.00015,1.5048]
[1585794122031,99.76,6621.55,160.6,0.08189,0.00015,1.5049]
[1585794127316,99.76,6621.51,160.6,0.08188,0.00015,1.50469]
[1585794130573,99.74,6622.35,160.6,0.08195,0.00015,1.50589]
[1585794130576,99.74,6622.35,160.6,0.08195,0.00015,1.50589]
[1585794130601,99.74,6622.35,160.6,0.08195,0.00015,1.50589]
[1585794136418,99.79,6623.53,160.6,0.08227,0.00015,1.51054]
[1585794150220,99.87,6624.03,160.6,0.08251,0.00015,1.51409]
[1585794155263,99.91,6624.82,160.6,0.08273,0.00015,1.51712]
[1585794160296,99.93,6625.09,160.6,0.08282,0.00015,1.51849]
[1585794165331,99.96,6625.28,160.6,0.0829,0.00015,1.51968]
[1585794167490,99.96,6625.31,160.6,0.08292,0.00015,1.51988]
[1585794173386,99.99,6625.84,160.6,0.08307,0.00015,1.52209]
[1585794184418,100.04,6626.13,160.6,0.08322,0.00015,1.52424]
[1585794185361,100.04,6626.13,160.6,0.08322,0.00015,1.52424]
[1585794191521,100.05,6627.72,160.6,0.08349,0.00015,1.52838]
[1585794201587,100.07,6627.48,160.6,0.08351,0.00015,1.52856]
[1585794207627,100.08,6627.76,160.6,0.08358,0.00015,1.52955]
[1585794213666,100.09,6627.96,160.6,0.08362,0.00015,1.53015]
[1585794225760,100.11,6628.21,160.6,0.08371,0.00015,1.53135]
[1585794231794,100.1,6628.82,160.6,0.08378,0.00015,1.53256]
[1585794236833,100.08,6630.2,160.6,0.08394,0.00015,1.53507]
[1585794241865,100.1,6631.08,160.6,0.08413,0.00015,1.53776]
[1585794249978,100.13,6631.36,160.6,0.08423,0.00015,1.53931]
[1585794255794,100.12,6631.08,160.6,0.08417,0.00015,1.53844]
[1585794260998,100.11,6633.08,160.6,0.08447,0.00016,1.54295]
[1585794264627,100.1,6633.79,160.6,0.08454,0.00016,1.54409]
[1585794270063,100.1,6634.2,160.6,0.08461,0.00016,1.54511]
[1585794277109,100.09,6634.51,160.6,0.08462,0.00016,1.54526]
[1585794282144,100.08,6634.64,160.6,0.08463,0.00016,1.54543]
[1585794288273,100.07,6635.03,160.6,0.08466,0.00016,1.54593]
[1585794294230,100.06,6635.24,160.6,0.08466,0.00016,1.54606]
[1585794299265,100.03,6635.86,160.6,0.0847,0.00016,1.54663]
[1585794304304,100.04,6636.5,160.6,0.08481,0.00016,1.54837]
[1585794309336,99.98,6637.48,160.6,0.08484,0.00016,1.54897]
[1585794320416,100.01,6637.92,160.6,0.08496,0.00016,1.55072]
[1585794325418,99.99,6637.86,160.6,0.08492,0.00016,1.55018]
[1585794330485,100.07,6636.51,160.6,0.08488,0.00016,1.54927]
[1585794340565,99.97,6632.89,160.6,0.08408,0.00015,1.5375]
[1585794343607,99.96,6633.6,160.6,0.08416,0.00016,1.53866]
[1585794349623,99.96,6636.77,160.6,0.08466,0.00016,1.54632]
[1585794354651,99.96,6636.82,160.6,0.08466,0.00016,1.5463]
[1585794366735,99.96,6635.86,160.6,0.08451,0.00016,1.54408]
[1585794369097,99.95,6635.8,160.6,0.08449,0.00016,1.54377]
[1585794376418,99.93,6636.21,160.6,0.0845,0.00016,1.54397]
[1585794392921,99.95,6635.22,160.6,0.08438,0.00016,1.54201]
[1585794394828,99.95,6634.54,160.6,0.08428,0.00016,1.54052]
[1585794399971,99.94,6633.77,160.6,0.08413,0.00016,1.5382]
[1585794405008,99.93,6633.33,160.6,0.08406,0.00016,1.53713]
[1585794415418,99.94,6633.84,160.6,0.08415,0.00016,1.5385]
[1585794421418,99.94,6633.77,160.6,0.08414,0.00016,1.53841]
[1585794427418,99.95,6633.73,160.6,0.08415,0.00016,1.53847]
[1585794433200,99.95,6633.33,160.6,0.0841,0.00016,1.53777]
[1585794444287,99.95,6632.98,160.6,0.08404,0.00015,1.53686]
[1585794449314,99.95,6633.19,160.6,0.08406,0.00016,1.53716]
[1585794451147,99.95,6633.19,160.6,0.08406,0.00016,1.53716]
[1585794456362,99.94,6633.75,160.6,0.08412,0.00016,1.53805]
[1585794466421,99.97,6632.8,160.6,0.08405,0.00015,1.53686]
[1585794472418,99.98,6632.45,160.6,0.08401,0.00015,1.53631]
[1585794477511,99.97,6632.39,160.6,0.08399,0.00015,1.53594]
[1585794487578,100.0,6630.72,160.6,0.08378,0.00015,1.53274]
[1585794492616,99.99,6630.63,160.6,0.08375,0.00015,1.53221]
[1585794497652,100.0,6628.9,160.6,0.08351,0.00015,1.52859]
[1585794502689,100.02,6628.58,160.6,0.08351,0.00015,1.52847]
[1585794507978,100.03,6628.41,160.6,0.0835,0.00015,1.52829]
[1585794513764,100.04,6628.39,160.6,0.08351,0.00015,1.52839]
[1585794519806,100.06,6628.21,160.6,0.08353,0.00015,1.52859]
[1585794524841,100.06,6627.75,160.6,0.08347,0.00015,1.52768]
[1585794526056,100.06,6627.75,160.6,0.08347,0.00015,1.52768]
[1585794532418,100.08,6627.62,160.6,0.08349,0.00015,1.52795]
[1585794542964,100.1,6626.69,160.6,0.0834,0.00015,1.52646]
[1585794544375,100.1,6626.79,160.6,0.08341,0.00015,1.52668]
[1585794550015,100.08,6629.68,160.6,0.08382,0.00015,1.53292]
[1585794555051,100.12,6629.67,160.6,0.08391,0.00015,1.53417]
[1585794560088,100.17,6627.69,160.6,0.08371,0.00015,1.53099]
[1585794564761,100.14,6627.48,160.6,0.08361,0.00015,1.52957]
[1585794571418,100.15,6626.8,160.6,0.08353,0.00015,1.52818]
[1585794577205,100.16,6626.24,160.6,0.08346,0.00015,1.52716]
[1585794577379,100.16,6626.24,160.6,0.08346,0.00015,1.52716]
[1585794583248,100.17,6626.1,160.6,0.08347,0.00015,1.52717]
[1585794593322,100.19,6626.29,160.6,0.08354,0.00015,1.52818]
[1585794598352,100.22,6625.73,160.6,0.08352,0.00015,1.52789]
[1585794603391,100.21,6626.41,160.6,0.0836,0.00015,1.5291]
[1585794608427,100.22,6627.03,160.6,0.08371,0.00015,1.53078]
[1585794613463,100.23,6626.65,160.6,0.0837,0.00015,1.53045]
[1585794623531,100.24,6626.08,160.6,0.08361,0.00015,1.52918]
[1585794631418,100.25,6625.69,160.6,0.08358,0.00015,1.5286]
[1585794637617,100.26,6625.62,160.6,0.08359,0.00015,1.52864]
[1585794637631,100.26,6625.62,160.6,0.08359,0.00015,1.52864]
[1585794638310,100.26,6625.62,160.6,0.08359,0.00015,1.52864]
[1585794641620,100.24,6624.68,160.6,0.08341,0.00015,1.52595]
[1585794643813,100.21,6624.21,160.6,0.08326,0.00015,1.52377]
[1585794649712,100.17,6623.77,160.6,0.08309,0.00015,1.52133]
[1585794655418,100.13,6623.89,160.6,0.08301,0.00015,1.52029]
[1585794665825,100.07,6624.04,160.6,0.08291,0.00015,1.51894]
[1585794670859,100.05,6623.86,160.6,0.08282,0.00015,1.51771]
[1585794674530,100.05,6622.99,160.6,0.08268,0.00015,1.51561]
[1585794679925,100.0,6620.91,160.6,0.08225,0.00015,1.50916]
[1585794689996,99.98,6619.19,160.6,0.08196,0.00015,1.50472]
[1585794695030,99.95,6619.19,160.6,0.08188,0.00015,1.50354]
[1585794698180,99.95,6619.21,160.6,0.08188,0.00015,1.50359]
[1585794698183,99.95,6619.21,160.6,0.08188,0.00015,1.50359]
[1585794702073,99.93,6619.41,160.6,0.08187,0.00015,1.50347]
[1585794706719,99.94,6619.55,160.6,0.08189,0.00015,1.50382]
[1585794712148,99.97,6616.1,160.6,0.08144,0.00015,1.49673]
[1585794714000,99.94,6615.72,160.6,0.08132,0.00015,1.49506]
[1585794714394,99.95,6615.23,160.6,0.08126,0.00015,1.4941]
[1585794715997,99.94,6614.92,160.6,0.08119,0.00015,1.49309]
[1585794716307,99.84,6616.53,160.6,0.08121,0.00015,1.49369]
[1585794719236,99.91,6617.9,160.6,0.08158,0.00015,1.49907]
[1585794724339,99.96,6617.16,160.6,0.08158,0.00015,1.49894]
[1585794724344,99.96,6617.16,160.6,0.08158,0.00015,1.49894]
[1585794724487,99.96,6617.16,160.6,0.08158,0.00015,1.49894]
[1585794726553,99.94,6617.33,160.6,0.08157,0.00015,1.4989]
[1585794726939,99.94,6617.33,160.6,0.08157,0.00015,1.4989]
[1585794731242,99.99,6617.26,160.6,0.08166,0.00015,1.50013]
[1585794731245,99.99,6617.26,160.6,0.08166,0.00015,1.50013]
[1585794731542,100.01,6617.23,160.6,0.0817,0.00015,1.50065]
[1585794731545,100.01,6617.23,160.6,0.0817,0.00015,1.50065]
[1585794731550,100.01,6617.23,160.6,0.0817,0.00015,1.50065]
[1585794732365,100.0,6617.26,160.6,0.08169,0.00015,1.50057]
[1585794734230,100.0,6617.19,160.6,0.08169,0.00015,1.50053]
[1585794734701,100.0,6617.11,160.6,0.08168,0.00015,1.5003]
[1585794737172,100.02,6617.21,160.6,0.08173,0.00015,1.50103]
[1585794737175,100.02,6617.21,160.6,0.08173,0.00015,1.50103]
[1585794737457,100.02,6617.21,160.6,0.08173,0.00015,1.50103]
[1585794737863,100.02,6617.21,160.6,0.08173,0.00015,1.50103]
[1585794737865,100.02,6617.21,160.6,0.08173,0.00015,1.50103]
[1585794737897,100.02,6617.21,160.6,0.08173,0.00015,1.50103]
[1585794739555,100.05,6617.05,160.6,0.08177,0.00015,1.50154]
[1585794739605,100.05,6617.05,160.6,0.08177,0.00015,1.50154]
[1585794745382,100.1,6617.23,160.6,0.08191,0.00015,1.50355]
[1585794756460,100.17,6618.15,160.6,0.08221,0.00015,1.50783]
[1585794761497,100.2,6618.18,160.6,0.0823,0.00015,1.50905]
[1585794769418,100.27,6617.87,160.6,0.0824,0.00015,1.51042]
[1585794781418,100.32,6617.76,160.6,0.0825,0.00015,1.51173]
[1585794787418,100.34,6617.72,160.6,0.08256,0.00015,1.51254]
[1585794793418,100.37,6617.72,160.6,0.08262,0.00015,1.51337]
[1585794798755,100.4,6617.76,160.6,0.08269,0.00015,1.51433]
[1585794803788,100.42,6617.75,160.6,0.08273,0.00015,1.51492]
[1585794808826,100.44,6616.43,160.6,0.08259,0.00015,1.51264]
[1585794814418,100.46,6616.61,160.6,0.08264,0.00015,1.51342]
[1585794825945,100.51,6616.9,160.6,0.0828,0.00015,1.51563]
[1585794831173,100.53,6616.73,160.6,0.08284,0.00015,1.51608]
[1585794837023,100.57,6614.58,160.6,0.08259,0.00015,1.51216]
[1585794842056,100.57,6614.31,160.6,0.08255,0.00015,1.51164]
[1585794853133,100.61,6615.3,160.6,0.0828,0.00015,1.51522]
[1585794858168,100.63,6615.42,160.6,0.08285,0.00015,1.51603]
[1585794863203,100.66,6615.06,160.6,0.08288,0.00015,1.51629]
[1585794873273,100.67,6614.65,160.6,0.08283,0.00015,1.5155]
[1585794878308,100.69,6614.74,160.6,0.08289,0.00015,1.5163]
[1585794883418,100.7,6614.78,160.6,0.08293,0.00015,1.51684]
[1585794894422,100.7,6617.7,160.6,0.08336,0.00015,1.52343]
[1585794899457,100.73,6617.65,160.6,0.08343,0.00015,1.52443]
[1585794907418,100.74,6617.41,160.6,0.08342,0.00015,1.52415]
[1585794912548,100.75,6617.43,160.6,0.08343,0.00015,1.52438]
[1585794924632,100.75,6619.02,160.6,0.08368,0.00015,1.52815]
[1585794929667,100.75,6619.44,160.6,0.08375,0.00015,1.52923]
[1585794934702,100.75,6619.34,160.6,0.08372,0.00015,1.52867]
[1585794946418,100.77,6618.92,160.6,0.0837,0.00015,1.52828]
[1585794951819,100.74,6619.58,160.6,0.08374,0.00015,1.52898]
[1585794953077,100.74,6619.58,160.6,0.08374,0.00015,1.52898]
[1585794959974,100.73,6621.62,160.6,0.08402,0.00015,1.53339]
[1585794965916,100.67,6626.3,160.6,0.0846,0.00015,1.54236]
[1585794970956,100.7,6627.79,160.6,0.08491,0.00016,1.54693]
[1585794976418,100.7,6627.69,160.6,0.08491,0.00016,1.54689]
[1585794976921,100.7,6627.69,160.6,0.08491,0.00016,1.54689]
[1585794982029,100.68,6627.85,160.6,0.08486,0.00016,1.54636]
[1585794982353,100.68,6627.85,160.6,0.08486,0.00016,1.54636]
[1585794982754,100.68,6627.85,160.6,0.08486,0.00016,1.54636]
[1585794994418,100.63,6627.76,160.6,0.08474,0.00016,1.54452]
[1585795000418,100.61,6627.69,160.6,0.08468,0.00016,1.54373]
[1585795005709,100.61,6627.86,160.6,0.08469,0.00016,1.5439]
[1585795012418,100.59,6627.77,160.6,0.08464,0.00015,1.54314]
[1585795018418,100.57,6628.25,160.6,0.08467,0.00016,1.54374]
[1585795024325,100.55,6628.5,160.6,0.08467,0.00016,1.54372]
[1585795029359,100.54,6629.26,160.6,0.08475,0.00016,1.54503]
[1585795039418,100.48,6630.57,160.6,0.08482,0.00016,1.54632]
[1585795045418,100.5,6630.47,160.6,0.08484,0.00016,1.54652]
[1585795050509,100.48,6630.45,160.6,0.08479,0.00016,1.54586]
[1585795055543,100.46,6630.42,160.6,0.08474,0.00016,1.54514]
[1585795065612,100.47,6628.31,160.6,0.08442,0.00015,1.54023]
[1585795070655,100.43,6628.48,160.6,0.08437,0.00015,1.53962]
[1585795075685,100.42,6628.79,160.6,0.08438,0.00015,1.53977]
[1585795080720,100.42,6629.24,160.6,0.08446,0.00015,1.54101]
[1585795091797,100.4,6629.37,160.6,0.08444,0.00015,1.54071]
[1585795096831,100.4,6628.88,160.6,0.08434,0.00015,1.53932]
[1585795101868,100.38,6628.63,160.6,0.08427,0.00015,1.53823]
[1585795111938,100.39,6628.33,160.6,0.08423,0.00015,1.53761]
[1585795116971,100.38,6628.3,160.6,0.0842,0.00015,1.53713]
[1585795122004,100.26,6630.85,160.6,0.08432,0.00016,1.53944]
[1585795127042,100.34,6632.35,160.6,0.08474,0.00016,1.54545]
[1585795132076,100.35,6632.58,160.6,0.0848,0.00016,1.54633]
[1585795144418,100.33,6632.22,160.6,0.08468,0.00016,1.54472]
[1585795150199,100.31,6632.45,160.6,0.08468,0.00016,1.54472]
[1585795155238,100.3,6632.59,160.6,0.08467,0.00016,1.54464]
[1585795161280,100.28,6632.67,160.6,0.08465,0.00016,1.54434]
[1585795162959,100.28,6632.71,160.6,0.08466,0.00016,1.54444]
[1585795166358,100.27,6634.2,160.6,0.08487,0.00016,1.54769]
[1585795172360,100.26,6634.62,160.6,0.0849,0.00016,1.5481]
[1585795177390,100.24,6634.76,160.6,0.08488,0.00016,1.54788]
[1585795182424,100.22,6635.02,160.6,0.08487,0.00016,1.54781]
[1585795192494,100.21,6635.12,160.6,0.08484,0.00016,1.5475]
[1585795198418,100.19,6635.03,160.6,0.0848,0.00016,1.54692]
[1585795204418,100.18,6634.94,160.6,0.08475,0.00016,1.54618]
[1585795206755,100.17,6635.1,160.6,0.08475,0.00016,1.54616]
[1585795212636,100.17,6632.16,160.6,0.08431,0.00016,1.5395]
[1585795217672,100.16,6631.58,160.6,0.08419,0.00015,1.53776]
[1585795222707,100.16,6631.44,160.6,0.08416,0.00015,1.53731]
[1585795226102,100.16,6631.57,160.6,0.0842,0.00015,1.53781]
[1585795231773,100.15,6634.65,160.6,0.08462,0.00016,1.54429]
[1585795237418,100.15,6634.77,160.6,0.08465,0.00016,1.54464]
[1585795240093,100.14,6634.77,160.6,0.08463,0.00016,1.54449]
[1585795245868,100.15,6634.19,160.6,0.08455,0.00016,1.54317]
[1585795257952,100.12,6634.26,160.6,0.08451,0.00016,1.54264]
[1585795262985,100.12,6634.5,160.6,0.08452,0.00016,1.54293]
[1585795269030,100.11,6634.48,160.6,0.08451,0.00016,1.54266]
[1585795274069,100.09,6634.73,160.6,0.08451,0.00016,1.54271]
[1585795285141,100.09,6635.18,160.6,0.08457,0.00016,1.54368]
[1585795290179,100.08,6635.15,160.6,0.08455,0.00016,1.54345]
[1585795305278,100.07,6634.9,160.6,0.08447,0.00016,1.54224]
[1585795310314,100.05,6634.99,160.6,0.08444,0.00016,1.54179]
[1585795315352,100.07,6633.6,160.6,0.08428,0.00016,1.53929]
[1585795321392,100.07,6632.86,160.6,0.08414,0.00016,1.53728]
[1585795331461,100.07,6632.6,160.6,0.0841,0.00015,1.53662]
[1585795336503,100.07,6632.51,160.6,0.0841,0.00015,1.53659]
[1585795341530,100.06,6632.32,160.6,0.08406,0.00015,1.53595]
[1585795346568,100.07,6632.22,160.6,0.08406,0.00015,1.53603]
[1585795351604,100.08,6632.18,160.6,0.08406,0.00015,1.53583]
[1585795356639,100.08,6632.17,160.6,0.08405,0.00015,1.53575]
[1585795363418,100.08,6632.15,160.6,0.08405,0.00015,1.53576]
[1585795369418,100.08,6632.89,160.6,0.08416,0.00016,1.53744]
[1585795381418,100.08,6633.4,160.6,0.08425,0.00016,1.53875]
[1585795387418,100.08,6633.5,160.6,0.08426,0.00016,1.53895]
[1585795392892,100.05,6635.45,160.6,0.08449,0.00016,1.54251]
[1585795402963,100.07,6635.95,160.6,0.08462,0.00016,1.54443]
[1585795407996,100.04,6636.6,160.6,0.08466,0.00016,1.54514]
[1585795414418,100.04,6636.66,160.6,0.08466,0.00016,1.54511]
[1585795425115,100.03,6635.56,160.6,0.08446,0.00016,1.54206]
[1585795430149,100.01,6635.41,160.6,0.0844,0.00016,1.54121]
[1585795435185,100.03,6635.28,160.6,0.0844,0.00016,1.54126]
[1585795445257,100.07,6632.09,160.6,0.08401,0.00015,1.53509]
[1585795445295,100.07,6632.09,160.6,0.08401,0.00015,1.53509]
[1585795451300,100.04,6631.47,160.6,0.08384,0.00015,1.53262]
[1585795455692,100.06,6630.8,160.6,0.0838,0.00015,1.53193]
[1585795461372,100.05,6630.47,160.6,0.08372,0.00015,1.53074]
[1585795471418,100.06,6630.71,160.6,0.08376,0.00015,1.53132]
[1585795477418,100.07,6630.68,160.6,0.0838,0.00015,1.53178]
[1585795482517,100.08,6630.66,160.6,0.08381,0.00015,1.532]
[1585795495418,100.1,6630.08,160.6,0.08376,0.00015,1.53119]
[1585795501418,100.11,6630.25,160.6,0.08381,0.00015,1.53182]
[1585795506684,100.12,6629.66,160.6,0.08374,0.00015,1.53083]
[1585795510589,100.12,6629.37,160.6,0.08371,0.00015,1.53025]
[1585795515746,100.14,6629.16,160.6,0.08371,0.00015,1.53021]
[1585795522418,100.14,6629.21,160.6,0.08372,0.00015,1.53043]
[1585795527831,100.15,6629.15,160.6,0.08373,0.00015,1.53055]
[1585795531250,100.15,6629.17,160.6,0.08374,0.00015,1.53069]
[1585795537918,100.1,6627.08,160.6,0.08329,0.00015,1.52397]
[1585795537920,100.1,6627.08,160.6,0.08329,0.00015,1.52397]
[1585795537926,100.1,6627.08,160.6,0.08329,0.00015,1.52397]
[1585795538980,100.13,6626.55,160.6,0.08327,0.00015,1.52354]
[1585795544949,100.06,6626.74,160.6,0.08315,0.00015,1.5219]
[1585795550993,100.02,6626.43,160.6,0.083,0.00015,1.51987]
[1585795553876,100.01,6626.04,160.6,0.08292,0.00015,1.51859]
[1585795553940,100.01,6626.04,160.6,0.08292,0.00015,1.51859]
[1585795564084,100.05,6625.64,160.6,0.08294,0.00015,1.51881]
[1585795569121,100.07,6625.54,160.6,0.08298,0.00015,1.51933]
[1585795574155,100.11,6624.89,160.6,0.08298,0.00015,1.51911]
[1585795584226,100.12,6624.47,160.6,0.08294,0.00015,1.51857]
[1585795585218,100.12,6624.47,160.6,0.08294,0.00015,1.51857]
[1585795585221,100.12,6624.47,160.6,0.08294,0.00015,1.51857]
[1585795591273,100.11,6622.62,160.6,0.08261,0.00015,1.51352]
[1585795593635,100.11,6621.59,160.6,0.08247,0.00015,1.51132]
[1585795604369,100.06,6619.58,160.6,0.08203,0.00015,1.5048]
[1585795613822,100.03,6619.46,160.6,0.08194,0.00015,1.50356]
[1585795613825,100.03,6619.46,160.6,0.08194,0.00015,1.50356]
[1585795613831,100.03,6619.46,160.6,0.08194,0.00015,1.50356]
[1585795622619,100.08,6621.85,160.6,0.08243,0.00015,1.51078]
[1585795623171,100.08,6621.85,160.6,0.08243,0.00015,1.51078]
[1585795631085,100.06,6621.02,160.6,0.08226,0.00015,1.5083]
[1585795636593,100.06,6617.55,160.6,0.08174,0.00015,1.50028]
[1585795640286,100.03,6617.39,160.6,0.08163,0.00015,1.49875]
[1585795640297,100.03,6617.39,160.6,0.08163,0.00015,1.49875]
[1585795640301,100.03,6617.39,160.6,0.08163,0.00015,1.49875]
[1585795644185,100.05,6618.2,160.6,0.08181,0.00015,1.50145]
[1585795654718,100.05,6617.37,160.6,0.08167,0.00015,1.4992]
[1585795659755,100.04,6617.13,160.6,0.08162,0.00015,1.49845]
[1585795665563,100.03,6617.43,160.6,0.08164,0.00015,1.49881]
[1585795665565,100.03,6617.43,160.6,0.08164,0.00015,1.49881]
[1585795665703,100.03,6617.43,160.6,0.08164,0.00015,1.49881]
[1585795667905,100.05,6617.65,160.6,0.08171,0.00015,1.49983]
[1585795670730,100.05,6617.93,160.6,0.08174,0.00015,1.50039]
[1585795670732,100.05,6617.93,160.6,0.08174,0.00015,1.50039]
[1585795671683,100.05,6617.93,160.6,0.08174,0.00015,1.50039]
[1585795671686,100.05,6617.93,160.6,0.08174,0.00015,1.50039]
[1585795676874,100.04,6617.87,160.6,0.08173,0.00015,1.5002]
[1585795681905,100.03,6617.28,160.6,0.08162,0.00015,1.49852]
[1585795686939,100.03,6617.07,160.6,0.08157,0.00015,1.49783]
[1585795692987,100.02,6617.09,160.6,0.08156,0.00015,1.49763]
[1585795699418,100.02,6617.07,160.6,0.08154,0.00015,1.49739]
[1585795705418,100.0,6616.28,160.6,0.08139,0.00015,1.49514]
[1585795711111,100.01,6616.13,160.6,0.08138,0.00015,1.49484]
[1585795716518,100.0,6616.11,160.6,0.08136,0.00015,1.49458]
[1585795722185,100.0,6615.72,160.6,0.08129,0.00015,1.4936]
[1585795724418,100.0,6615.51,160.6,0.08126,0.00015,1.49309]
[1585795730243,100.01,6614.41,160.6,0.08113,0.00015,1.49097]
[1585795735275,100.0,6613.29,160.6,0.08092,0.00015,1.48789]
[1585795737002,100.03,6612.88,160.6,0.08093,0.00015,1.48786]
[1585795747418,100.02,6613.85,160.6,0.08105,0.00015,1.48974]
[1585795753418,100.02,6613.74,160.6,0.08103,0.00015,1.48949]
[1585795759418,100.02,6613.73,160.6,0.08104,0.00015,1.48967]
[1585795764479,100.03,6613.65,160.6,0.08104,0.00015,1.48956]
[1585795765190,100.03,6613.65,160.6,0.08104,0.00015,1.48956]
[1585795765193,100.03,6613.65,160.6,0.08104,0.00015,1.48956]
[1585795765206,100.03,6613.65,160.6,0.08104,0.00015,1.48956]
[1585795767764,100.01,6614.13,160.6,0.08108,0.00015,1.49027]
[1585795774418,100.05,6614.29,160.6,0.08118,0.00015,1.4917]
[1585795778849,100.06,6614.29,160.6,0.0812,0.00015,1.49185]
[1585795784624,100.06,6614.33,160.6,0.0812,0.00015,1.49196]
[1585795791673,100.06,6614.31,160.6,0.0812,0.00015,1.4919]
[1585795796706,100.06,6614.17,160.6,0.08118,0.00015,1.49162]
[1585795798811,100.06,6614.2,160.6,0.08118,0.00015,1.49165]
[1585795798814,100.06,6614.2,160.6,0.08118,0.00015,1.49165]
[1585795798847,100.06,6614.2,160.6,0.08118,0.00015,1.49165]
[1585795800477,100.06,6614.2,160.6,0.08118,0.00015,1.49165]
[1585795805771,100.06,6614.25,160.6,0.0812,0.00015,1.49193]
[1585795806148,100.06,6614.25,160.6,0.0812,0.00015,1.49193]
[1585795806151,100.06,6614.25,160.6,0.0812,0.00015,1.49193]
[1585795806168,100.06,6614.25,160.6,0.0812,0.00015,1.49193]
[1585795807233,100.08,6614.18,160.6,0.08123,0.00015,1.49236]
[1585795808100,100.07,6614.33,160.6,0.08123,0.00015,1.49235]
[1585795808290,100.07,6614.33,160.6,0.08123,0.00015,1.49235]
[1585795813825,100.13,6616.58,160.6,0.08171,0.00015,1.49951]
[1585795818860,100.17,6616.89,160.6,0.08185,0.00015,1.50155]
[1585795821215,100.19,6616.99,160.6,0.08191,0.00015,1.5024]
[1585795821218,100.19,6616.99,160.6,0.08191,0.00015,1.5024]
[1585795827927,100.16,6617.3,160.6,0.08189,0.00015,1.50211]
[1585795832958,100.17,6616.85,160.6,0.08184,0.00015,1.50126]
[1585795837517,100.15,6616.55,160.6,0.08175,0.00015,1.49994]
[1585795837520,100.15,6616.55,160.6,0.08175,0.00015,1.49994]
[1585795837692,100.15,6616.55,160.6,0.08175,0.00015,1.49994]
[1585795843030,100.17,6617.37,160.6,0.08191,0.00015,1.50238]
[1585795845500,100.19,6617.5,160.6,0.08199,0.00015,1.50351]
[1585795845503,100.19,6617.5,160.6,0.08199,0.00015,1.50351]
[1585795850454,100.19,6617.79,160.6,0.08203,0.00015,1.50412]
[1585795850457,100.19,6617.79,160.6,0.08203,0.00015,1.50412]
[1585795850864,100.19,6617.79,160.6,0.08203,0.00015,1.50412]
[1585795856070,100.22,6617.71,160.6,0.0821,0.00015,1.50503]
[1585795861157,100.25,6617.92,160.6,0.08219,0.00015,1.50641]
[1585795864619,100.27,6618.27,160.6,0.0823,0.00015,1.50791]
[1585795870220,100.31,6620.34,160.6,0.08271,0.00015,1.51407]
[1585795876418,100.34,6621.27,160.6,0.0829,0.00015,1.51696]
[1585795878249,100.34,6621.27,160.6,0.0829,0.00015,1.51696]
[1585795882435,100.34,6621.79,160.6,0.083,0.00015,1.51841]
[1585795887869,100.33,6621.82,160.6,0.08296,0.00015,1.51791]
[1585795893380,100.3,6620.02,160.6,0.08262,0.00015,1.51277]
[1585795896548,100.28,6619.7,160.6,0.08253,0.00015,1.51134]
[1585795896551,100.28,6619.7,160.6,0.08253,0.00015,1.51134]
[1585795896557,100.28,6619.7,160.6,0.08253,0.00015,1.51134]
[1585795898642,100.28,6619.74,160.6,0.08252,0.00015,1.51132]
[1585795901635,100.27,6619.98,160.6,0.08254,0.00015,1.51161]
[1585795902071,100.27,6619.98,160.6,0.08254,0.00015,1.51161]
[1585795902082,100.27,6619.98,160.6,0.08254,0.00015,1.51161]
[1585795912514,100.31,6622.82,160.6,0.08307,0.00015,1.51958]
[1585795918418,100.33,6622.95,160.6,0.08314,0.00015,1.5206]
[1585795923591,100.26,6624.82,160.6,0.08325,0.00015,1.52249]
[1585795928625,100.36,6625.01,160.6,0.08352,0.00015,1.52627]
[1585795933662,100.37,6625.21,160.6,0.08359,0.00015,1.52722]
[1585795943486,100.38,6625.32,160.6,0.08362,0.00015,1.52765]
[1585795949777,100.39,6624.82,160.6,0.08356,0.00015,1.5268]
[1585795955812,100.4,6624.97,160.6,0.08359,0.00015,1.52716]
[1585795966418,100.41,6625.48,160.6,0.0837,0.00015,1.52876]
[1585795972418,100.42,6625.45,160.6,0.08372,0.00015,1.52896]
[1585795978418,100.42,6625.61,160.6,0.08375,0.00015,1.52951]
[1585795983719,100.43,6625.61,160.6,0.08376,0.00015,1.52957]
[1585795990079,100.43,6625.94,160.6,0.08383,0.00015,1.53059]
[1585795990308,100.43,6625.94,160.6,0.08383,0.00015,1.53059]
[1585795990313,100.43,6625.94,160.6,0.08383,0.00015,1.53059]
[1585795991490,100.42,6625.9,160.6,0.0838,0.00015,1.53021]
[1585795991492,100.42,6625.9,160.6,0.0838,0.00015,1.53021]
[1585795991552,100.42,6625.9,160.6,0.0838,0.00015,1.53021]
[1585796002418,100.42,6628.08,160.6,0.08412,0.00015,1.53513]
[1585796007773,100.42,6628.22,160.6,0.08415,0.00015,1.53553]
[1585796018272,100.42,6626.08,160.6,0.08382,0.00015,1.53045]
[1585796023306,100.42,6626.06,160.6,0.08382,0.00015,1.53042]
[1585796033197,100.43,6626.56,160.6,0.0839,0.00015,1.53171]
[1585796033206,100.43,6626.56,160.6,0.0839,0.00015,1.53171]
[1585796034627,100.44,6626.26,160.6,0.08387,0.00015,1.53125]
[1585796034630,100.44,6626.26,160.6,0.08387,0.00015,1.53125]
[1585796034646,100.44,6626.26,160.6,0.08387,0.00015,1.53125]
[1585796040431,100.43,6625.01,160.6,0.08367,0.00015,1.52823]
[1585796045462,100.43,6624.73,160.6,0.08362,0.00015,1.52744]
[1585796055531,100.44,6625.42,160.6,0.08375,0.00015,1.5294]
[1585796055895,100.44,6625.42,160.6,0.08375,0.00015,1.5294]
[1585796055898,100.44,6625.42,160.6,0.08375,0.00015,1.5294]
[1585796055977,100.44,6625.42,160.6,0.08375,0.00015,1.5294]
[1585796055980,100.44,6625.42,160.6,0.08375,0.00015,1.5294]
[1585796066612,100.44,6624.46,160.6,0.08362,0.00015,1.5273]
[1585796074418,100.45,6624.48,160.6,0.08363,0.00015,1.52744]
[1585796084732,100.47,6624.4,160.6,0.08365,0.00015,1.52763]
[1585796092418,100.47,6624.43,160.6,0.08367,0.00015,1.52796]
[1585796093249,100.47,6624.43,160.6,0.08367,0.00015,1.52796]
[1585796093252,100.47,6624.43,160.6,0.08367,0.00015,1.52796]
[1585796094236,100.47,6624.59,160.6,0.08368,0.00015,1.52811]
[1585796094239,100.47,6624.59,160.6,0.08368,0.00015,1.52811]
[1585796094578,100.47,6624.59,160.6,0.08368,0.00015,1.52811]
[1585796095432,100.47,6624.46,160.6,0.08366,0.00015,1.52791]
[1585796098876,100.45,6623.48,160.6,0.08348,0.00015,1.52511]
[1585796098879,100.45,6623.48,160.6,0.08348,0.00015,1.52511]
[1585796104826,100.45,6623.83,160.6,0.08352,0.00015,1.52583]
[1585796104830,100.45,6623.83,160.6,0.08352,0.00015,1.52583]
[1585796106279,100.44,6623.82,160.6,0.0835,0.00015,1.52551]
[1585796106282,100.44,6623.82,160.6,0.0835,0.00015,1.52551]
[1585796106865,100.44,6623.82,160.6,0.0835,0.00015,1.52551]
[1585796109539,100.43,6623.6,160.6,0.08344,0.00015,1.52462]
[1585796115297,100.41,6623.54,160.6,0.08338,0.00015,1.52375]
[1585796115301,100.41,6623.54,160.6,0.08338,0.00015,1.52375]
[1585796115307,100.41,6623.54,160.6,0.08338,0.00015,1.52375]
[1585796116259,100.41,6623.54,160.6,0.08338,0.00015,1.52375]
[1585796117127,100.39,6623.52,160.6,0.08334,0.00015,1.52324]
[1585796117146,100.39,6623.52,160.6,0.08334,0.00015,1.52324]
[1585796118223,100.38,6623.52,160.6,0.08332,0.00015,1.52296]
[1585796124010,100.34,6622.63,160.6,0.08309,0.00015,1.51956]
[1585796134079,100.28,6622.6,160.6,0.08292,0.00015,1.51715]
[1585796138045,100.27,6622.41,160.6,0.08286,0.00015,1.51636]
[1585796138047,100.27,6622.41,160.6,0.08286,0.00015,1.51636]
[1585796143142,100.27,6624.32,160.6,0.08317,0.00015,1.52096]
[1585796155418,100.3,6625.16,160.6,0.08337,0.00015,1.52396]
[1585796161418,100.31,6625.14,160.6,0.0834,0.00015,1.52431]
[1585796167308,100.33,6625.41,160.6,0.08347,0.00015,1.52543]
[1585796172346,100.34,6625.46,160.6,0.0835,0.00015,1.52579]
[1585796182418,100.35,6625.6,160.6,0.08356,0.00015,1.52669]
[1585796192485,100.36,6630.98,160.6,0.08438,0.00016,1.53914]
[1585796194087,100.36,6630.98,160.6,0.08438,0.00016,1.53914]
[1585796201930,100.37,6632.98,160.6,0.08474,0.00016,1.54444]
[1585796207593,100.32,6631.92,160.6,0.08445,0.00016,1.54028]
[1585796212625,100.32,6631.55,160.6,0.0844,0.00016,1.53945]
[1585796223701,100.31,6632.4,160.6,0.08449,0.00016,1.54097]
[1585796228741,100.3,6632.4,160.6,0.08448,0.00016,1.54082]
[1585796234780,100.3,6632.45,160.6,0.08447,0.00016,1.54068]
[1585796241832,100.29,6632.91,160.6,0.08452,0.00016,1.54146]
[1585796251900,100.28,6630.86,160.6,0.08418,0.00015,1.5362]
[1585796256935,100.27,6630.91,160.6,0.08417,0.00015,1.53608]
[1585796261973,100.28,6631.03,160.6,0.08419,0.00015,1.53647]
[1585796272040,100.28,6631.42,160.6,0.08427,0.00016,1.53761]
[1585796278081,100.26,6631.25,160.6,0.0842,0.00015,1.53662]
[1585796283119,100.27,6631.05,160.6,0.08417,0.00015,1.53621]
[1585796288398,100.27,6631.02,160.6,0.08418,0.00015,1.53634]
[1585796295199,100.29,6628.85,160.6,0.08389,0.00015,1.53181]
[1585796295284,100.29,6628.85,160.6,0.08389,0.00015,1.53181]
[1585796302418,100.29,6628.14,160.6,0.08377,0.00015,1.53006]
[1585796308291,100.28,6628.59,160.6,0.08384,0.00015,1.53101]
[1585796314332,100.29,6628.94,160.6,0.08389,0.00015,1.53172]
[1585796324406,100.29,6630.44,160.6,0.08412,0.00015,1.5353]
[1585796327087,100.28,6630.81,160.6,0.08416,0.00015,1.53591]
[1585796332460,100.3,6629.61,160.6,0.08402,0.00015,1.5337]
[1585796338303,100.29,6629.37,160.6,0.08397,0.00015,1.53297]
[1585796339872,100.3,6629.27,160.6,0.08397,0.00015,1.53293]
[1585796345549,100.29,6632.56,160.6,0.08445,0.00016,1.54034]
[1585796351592,100.29,6633.39,160.6,0.08457,0.00016,1.54218]
[1585796356628,100.28,6633.49,160.6,0.08458,0.00016,1.54222]
[1585796359615,100.28,6633.35,160.6,0.08454,0.00016,1.54175]
[1585796364683,100.28,6632.2,160.6,0.08439,0.00016,1.53932]
[1585796374752,100.31,6630.7,160.6,0.0842,0.00015,1.53643]
[1585796379788,100.29,6629.3,160.6,0.08394,0.00015,1.53254]
[1585796380672,100.27,6629.28,160.6,0.08388,0.00015,1.53167]
[1585796386816,100.33,6628.1,160.6,0.08385,0.00015,1.53095]
[1585796387117,100.33,6628.1,160.6,0.08385,0.00015,1.53095]
[1585796392900,100.29,6627.52,160.6,0.08367,0.00015,1.52831]
[1585796399925,100.3,6626.6,160.6,0.08355,0.00015,1.52647]
[1585796405669,100.29,6627.34,160.6,0.08364,0.00015,1.52795]
[1585796414766,100.26,6632.6,160.6,0.08438,0.00016,1.53932]
[1585796422085,100.29,6633.41,160.6,0.08458,0.00016,1.54217]
[1585796424562,100.29,6633.35,160.6,0.08456,0.00016,1.54193]
[1585796431147,100.28,6635.24,160.6,0.08482,0.00016,1.54588]
[1585796433033,100.28,6635.03,160.6,0.0848,0.00016,1.54549]
[1585796443418,100.24,6635.51,160.6,0.08477,0.00016,1.54525]
[1585796449276,100.23,6635.48,160.6,0.08476,0.00016,1.54505]
[1585796455318,100.22,6635.52,160.6,0.08474,0.00016,1.54477]
[1585796460346,100.21,6635.6,160.6,0.08472,0.00016,1.54455]
[1585796470418,100.19,6635.83,160.6,0.08471,0.00016,1.54442]
[1585796475452,100.18,6635.83,160.6,0.08469,0.00016,1.54424]
[1585796482418,100.17,6635.95,160.6,0.08469,0.00016,1.54416]
[1585796497608,100.15,6635.87,160.6,0.0846,0.00016,1.54289]
[1585796502646,100.15,6632.4,160.6,0.08407,0.00015,1.53485]
[1585796515399,100.15,6631.05,160.6,0.08387,0.00015,1.53175]
[1585796520769,100.16,6631.6,160.6,0.08398,0.00015,1.53342]
[1585796525805,100.17,6632.96,160.6,0.08419,0.00016,1.53666]
[1585796533418,100.18,6633.29,160.6,0.08427,0.00016,1.53779]
[1585796540461,100.16,6633.17,160.6,0.08422,0.00016,1.5371]
[1585796547959,100.17,6631.69,160.6,0.084,0.00015,1.53372]
[1585796554002,100.18,6631.62,160.6,0.084,0.00015,1.53366]
[1585796555041,100.2,6631.05,160.6,0.08397,0.00015,1.5331]
[1585796562057,100.21,6630.04,160.6,0.08383,0.00015,1.53091]
[1585796564735,100.18,6630.02,160.6,0.08377,0.00015,1.53005]
[1585796565813,100.18,6630.0,160.6,0.08377,0.00015,1.53008]
[1585796565915,100.18,6630.0,160.6,0.08377,0.00015,1.53008]
[1585796571716,100.2,6625.7,160.6,0.08314,0.00015,1.52041]
[1585796571719,100.2,6625.7,160.6,0.08314,0.00015,1.52041]
[1585796582198,100.15,6621.35,160.6,0.08237,0.00015,1.50886]
[1585796586518,100.15,6620.88,160.6,0.08228,0.00015,1.50754]
[1585796586601,100.15,6620.88,160.6,0.08228,0.00015,1.50754]
[1585796586709,100.15,6620.88,160.6,0.08228,0.00015,1.50754]
[1585796586803,100.15,6620.88,160.6,0.08228,0.00015,1.50754]
[1585796593273,100.14,6623.3,160.6,0.08264,0.00015,1.5131]
[1585796599322,100.2,6623.14,160.6,0.08276,0.00015,1.5146]
[1585796599615,100.2,6623.14,160.6,0.08276,0.00015,1.5146]
[1585796599617,100.2,6623.14,160.6,0.08276,0.00015,1.5146]
[1585796611405,100.16,6620.97,160.6,0.08232,0.00015,1.50804]
[1585796615063,100.14,6620.94,160.6,0.08227,0.00015,1.50738]
[1585796615129,100.14,6620.94,160.6,0.08227,0.00015,1.50738]
[1585796615362,100.14,6620.94,160.6,0.08227,0.00015,1.50738]
[1585796615372,100.14,6620.94,160.6,0.08227,0.00015,1.50738]
[1585796621476,100.17,6623.23,160.6,0.08269,0.00015,1.51368]
[1585796624187,100.18,6623.33,160.6,0.08272,0.00015,1.51408]
[1585796624190,100.18,6623.33,160.6,0.08272,0.00015,1.51408]
[1585796635418,100.15,6620.18,160.6,0.08217,0.00015,1.50581]
[1585796640609,100.13,6619.87,160.6,0.08207,0.00015,1.50434]
[1585796645644,100.1,6620.1,160.6,0.08203,0.00015,1.50386]
[1585796656193,100.08,6620.48,160.6,0.08205,0.00015,1.50424]
[1585796661755,100.06,6620.45,160.6,0.08201,0.00015,1.50356]
[1585796674218,100.04,6620.48,160.6,0.08194,0.00015,1.50262]
[1585796674221,100.04,6620.48,160.6,0.08194,0.00015,1.50262]
[1585796674230,100.04,6620.48,160.6,0.08194,0.00015,1.50262]
[1585796676291,100.03,6620.96,160.6,0.08201,0.00015,1.50372]
[1585796683418,100.02,6621.49,160.6,0.08206,0.00015,1.50448]
[1585796686343,100.03,6621.34,160.6,0.08206,0.00015,1.50442]
[1585796686346,100.03,6621.34,160.6,0.08206,0.00015,1.50442]
[1585796686508,100.03,6621.34,160.6,0.08206,0.00015,1.50442]
[1585796691198,100.05,6621.58,160.6,0.08214,0.00015,1.50561]
[1585796692501,100.05,6621.63,160.6,0.08216,0.00015,1.50585]
[1585796692606,100.05,6621.63,160.6,0.08216,0.00015,1.50585]
[1585796693682,100.05,6621.63,160.6,0.08216,0.00015,1.50585]
[1585796703045,100.04,6621.47,160.6,0.08211,0.00015,1.50512]
[1585796704516,100.04,6621.45,160.6,0.0821,0.00015,1.50501]
[1585796704892,100.04,6621.45,160.6,0.0821,0.00015,1.50501]
[1585796705835,100.05,6621.45,160.6,0.08211,0.00015,1.50521]
[1585796713418,100.03,6621.47,160.6,0.08209,0.00015,1.50484]
[1585796725197,100.0,6621.51,160.6,0.08202,0.00015,1.5039]
[1585796726927,100.01,6621.36,160.6,0.08201,0.00015,1.50371]
[1585796732246,99.99,6618.65,160.6,0.08154,0.00015,1.49664]
[1585796737257,99.99,6618.31,160.6,0.0815,0.00015,1.496]
[1585796742312,99.98,6618.32,160.6,0.08147,0.00015,1.49556]
[1585796744788,99.99,6618.14,160.6,0.08147,0.00015,1.49551]
[1585796744821,99.99,6618.14,160.6,0.08147,0.00015,1.49551]
[1585796745020,99.99,6618.14,160.6,0.08147,0.00015,1.49551]
[1585796745382,99.98,6618.18,160.6,0.08145,0.00015,1.4952]
[1585796747651,100.0,6619.91,160.6,0.08175,0.00015,1.49979]
[1585796753392,99.99,6620.36,160.6,0.0818,0.00015,1.50064]
[1585796768221,99.98,6620.05,160.6,0.08173,0.00015,1.49952]
[1585796768562,99.97,6620.2,160.6,0.08173,0.00015,1.49953]
[1585796768565,99.97,6620.2,160.6,0.08173,0.00015,1.49953]
[1585796768570,99.97,6620.2,160.6,0.08173,0.00015,1.49953]
[1585796769394,99.97,6620.2,160.6,0.08173,0.00015,1.49953]
[1585796779576,99.96,6621.8,160.6,0.08197,0.00015,1.5032]
[1585796784610,99.95,6621.87,160.6,0.08195,0.00015,1.50302]
[1585796791418,99.94,6621.93,160.6,0.08191,0.00015,1.50246]
[1585796797418,99.92,6621.95,160.6,0.08188,0.00015,1.502]
[1585796802737,99.92,6621.76,160.6,0.08185,0.00015,1.50159]
[1585796813813,99.9,6620.79,160.6,0.08166,0.00015,1.49862]
[1585796815212,99.89,6620.98,160.6,0.08166,0.00015,1.4987]
[1585796815215,99.89,6620.98,160.6,0.08166,0.00015,1.4987]
[1585796815485,99.89,6620.98,160.6,0.08166,0.00015,1.4987]
[1585796816943,99.9,6621.06,160.6,0.0817,0.00015,1.49934]
[1585796823884,99.91,6621.46,160.6,0.08177,0.00015,1.50038]
[1585796828920,99.9,6621.41,160.6,0.08175,0.00015,1.5001]
[1585796833955,99.89,6621.42,160.6,0.08173,0.00015,1.49983]
[1585796845418,99.88,6621.5,160.6,0.08172,0.00015,1.49964]
[1585796851072,99.88,6621.48,160.6,0.0817,0.00015,1.49931]
[1585796856111,99.87,6621.55,160.6,0.08168,0.00015,1.49909]
[1585796860062,99.86,6621.6,160.6,0.08168,0.00015,1.49909]
[1585796866418,99.86,6621.63,160.6,0.08167,0.00015,1.49892]
[1585796872418,99.85,6621.63,160.6,0.08166,0.00015,1.49875]
[1585796875863,99.86,6621.53,160.6,0.08165,0.00015,1.49866]
[1585796875876,99.86,6621.53,160.6,0.08165,0.00015,1.49866]
[1585796876038,99.86,6621.53,160.6,0.08165,0.00015,1.49866]
[1585796886324,99.9,6626.7,160.6,0.08255,0.00015,1.51232]
[1585796891358,99.96,6626.95,160.6,0.08272,0.00015,1.51467]
[1585796896396,99.97,6627.17,160.6,0.08279,0.00015,1.51568]
[1585796904595,100.01,6627.46,160.6,0.08291,0.00015,1.51743]
[1585796910489,100.06,6625.35,160.6,0.08272,0.00015,1.51425]
[1585796911549,100.06,6625.21,160.6,0.08268,0.00015,1.51365]
[1585796911554,100.06,6625.21,160.6,0.08268,0.00015,1.51365]
[1585796917021,100.02,6625.3,160.6,0.0826,0.00015,1.51262]
[1585796917024,100.02,6625.3,160.6,0.0826,0.00015,1.51262]
[1585796917135,100.02,6625.3,160.6,0.0826,0.00015,1.51262]
[1585796923418,100.05,6626.1,160.6,0.08279,0.00015,1.51539]
[1585796931957,100.09,6627.07,160.6,0.08305,0.00015,1.51909]
[1585796942718,100.12,6629.51,160.6,0.08349,0.00015,1.52579]
[1585796943061,100.12,6629.51,160.6,0.08349,0.00015,1.52579]
[1585796953795,100.15,6628.58,160.6,0.08342,0.00015,1.5246]
[1585796963860,100.18,6629.29,160.6,0.08358,0.00015,1.52695]
[1585796973933,100.2,6629.55,160.6,0.08366,0.00015,1.52806]
[1585796976265,100.2,6629.54,160.6,0.08366,0.00015,1.52809]
[1585796984038,100.21,6628.04,160.6,0.08347,0.00015,1.52505]
[1585796992418,100.23,6628.18,160.6,0.08353,0.00015,1.52595]
[1585796998104,100.24,6628.29,160.6,0.08357,0.00015,1.52658]
[1585797004418,100.25,6628.32,160.6,0.0836,0.00015,1.52694]
[1585797005231,100.26,6628.33,160.6,0.08361,0.00015,1.52712]
[1585797005234,100.26,6628.33,160.6,0.08361,0.00015,1.52712]
[1585797011536,100.21,6627.04,160.6,0.08331,0.00015,1.52262]
[1585797011541,100.21,6627.04,160.6,0.08331,0.00015,1.52262]
[1585797012112,100.21,6627.04,160.6,0.08331,0.00015,1.52262]
[1585797013534,100.22,6627.0,160.6,0.08332,0.00015,1.52278]
[1585797015105,100.22,6626.82,160.6,0.08329,0.00015,1.52236]
[1585797015164,100.22,6626.82,160.6,0.08329,0.00015,1.52236]
[1585797021262,100.21,6628.14,160.6,0.08347,0.00015,1.52513]
[1585797027305,100.23,6628.61,160.6,0.08359,0.00015,1.52689]
[1585797033303,100.24,6628.74,160.6,0.08363,0.00015,1.52741]
[1585797040396,100.25,6628.52,160.6,0.08363,0.00015,1.5273]
[1585797045436,100.26,6628.49,160.6,0.08365,0.00015,1.52754]
[1585797052418,100.27,6628.44,160.6,0.08366,0.00015,1.52774]
[1585797062551,100.28,6628.6,160.6,0.08371,0.00015,1.52846]
[1585797067592,100.3,6628.57,160.6,0.08373,0.00015,1.52874]
[1585797072625,100.3,6628.68,160.6,0.08377,0.00015,1.52927]
[1585797082688,100.31,6628.71,160.6,0.0838,0.00015,1.52965]
[1585797086209,100.36,6628.01,160.6,0.08379,0.00015,1.52935]
[1585797086212,100.36,6628.01,160.6,0.08379,0.00015,1.52935]
[1585797092761,100.27,6627.34,160.6,0.08347,0.00015,1.52475]
[1585797092860,100.27,6627.34,160.6,0.08347,0.00015,1.52475]
[1585797092863,100.27,6627.34,160.6,0.08347,0.00015,1.52475]
[1585797092976,100.27,6627.34,160.6,0.08347,0.00015,1.52475]
[1585797093663,100.27,6627.34,160.6,0.08347,0.00015,1.52475]
[1585797093894,100.26,6627.58,160.6,0.08348,0.00015,1.52501]
[1585797098210,100.28,6627.56,160.6,0.08352,0.00015,1.52551]
[1585797098213,100.28,6627.56,160.6,0.08352,0.00015,1.52551]
[1585797101558,100.26,6627.66,160.6,0.0835,0.00015,1.52523]
[1585797101561,100.26,6627.66,160.6,0.0835,0.00015,1.52523]
[1585797102134,100.26,6627.67,160.6,0.08349,0.00015,1.52516]
[1585797104462,100.26,6627.62,160.6,0.0835,0.00015,1.52528]
[1585797105747,100.26,6627.62,160.6,0.0835,0.00015,1.52528]
[1585797106135,100.26,6627.6,160.6,0.08348,0.00015,1.52501]
[1585797111927,100.26,6627.57,160.6,0.08349,0.00015,1.52518]
[1585797111930,100.26,6627.57,160.6,0.08349,0.00015,1.52518]
[1585797118418,100.22,6627.38,160.6,0.08336,0.00015,1.52324]
[1585797123983,100.18,6627.27,160.6,0.08326,0.00015,1.52189]
[1585797129408,100.15,6627.22,160.6,0.08318,0.00015,1.5208]
[1585797129410,100.15,6627.22,160.6,0.08318,0.00015,1.5208]
[1585797129417,100.15,6627.22,160.6,0.08318,0.00015,1.5208]
[1585797131802,100.14,6627.22,160.6,0.08316,0.00015,1.52045]
[1585797138830,100.11,6627.22,160.6,0.08309,0.00015,1.51953]
[1585797138833,100.11,6627.22,160.6,0.08309,0.00015,1.51953]
[1585797139062,100.11,6627.22,160.6,0.08309,0.00015,1.51953]
[1585797145418,100.13,6627.16,160.6,0.08311,0.00015,1.51987]
[1585797151418,100.15,6627.19,160.6,0.08317,0.00015,1.52055]
[1585797151483,100.15,6627.19,160.6,0.08317,0.00015,1.52055]
[1585797151486,100.15,6627.19,160.6,0.08317,0.00015,1.52055]
[1585797162804,100.11,6626.86,160.6,0.08301,0.00015,1.51829]
[1585797162807,100.11,6626.86,160.6,0.08301,0.00015,1.51829]
[1585797162916,100.11,6626.86,160.6,0.08301,0.00015,1.51829]
[1585797168226,100.1,6626.86,160.6,0.083,0.00015,1.51815]
[1585797177717,100.12,6630.61,160.6,0.08361,0.00015,1.52745]
[1585797183398,100.17,6629.8,160.6,0.0836,0.00015,1.52703]
[1585797188427,100.16,6629.73,160.6,0.08356,0.00015,1.52656]
[1585797191372,100.15,6629.83,160.6,0.08357,0.00015,1.52674]
[1585797192155,100.16,6629.84,160.6,0.08359,0.00015,1.52696]
[1585797192302,100.16,6629.84,160.6,0.08359,0.00015,1.52696]
[1585797194274,100.19,6626.73,160.6,0.08318,0.00015,1.5206]
[1585797195753,100.19,6625.27,160.6,0.08294,0.00015,1.51702]
[1585797196057,100.19,6625.27,160.6,0.08294,0.00015,1.51702]
[1585797196060,100.19,6625.27,160.6,0.08294,0.00015,1.51702]
[1585797197185,100.16,6625.16,160.6,0.08288,0.00015,1.51611]
[1585797197403,100.16,6625.16,160.6,0.08288,0.00015,1.51611]
[1585797198965,100.17,6624.55,160.6,0.08279,0.00015,1.51469]
[1585797204246,100.14,6624.01,160.6,0.08264,0.00015,1.51253]
[1585797209578,100.12,6622.7,160.6,0.08239,0.00015,1.50878]
[1585797214609,100.1,6622.17,160.6,0.08225,0.00015,1.50667]
[1585797215883,100.1,6622.11,160.6,0.08224,0.00015,1.5066]
[1585797221661,100.07,6622.02,160.6,0.08217,0.00015,1.50559]
[1585797229418,100.05,6622.03,160.6,0.08212,0.00015,1.50492]
[1585797234752,100.04,6622.01,160.6,0.08209,0.00015,1.50441]
[1585797240798,100.02,6621.99,160.6,0.08205,0.00015,1.50388]
[1585797240868,100.02,6621.99,160.6,0.08205,0.00015,1.50388]
[1585797241163,100.02,6621.99,160.6,0.08205,0.00015,1.50388]
[1585797241471,100.02,6622.02,160.6,0.08204,0.00015,1.50381]
[1585797246836,100.05,6622.79,160.6,0.08224,0.00015,1.50666]
[1585797252878,100.09,6623.27,160.6,0.08241,0.00015,1.5092]
[1585797255374,100.1,6623.26,160.6,0.08243,0.00015,1.50937]
[1585797255384,100.1,6623.26,160.6,0.08243,0.00015,1.50937]
[1585797260938,100.09,6622.56,160.6,0.0823,0.00015,1.50754]
[1585797265972,100.07,6621.8,160.6,0.08214,0.00015,1.50508]
[1585797268848,100.08,6621.64,160.6,0.08212,0.00015,1.5048]
[1585797268851,100.08,6621.64,160.6,0.08212,0.00015,1.5048]
[1585797268862,100.08,6621.64,160.6,0.08212,0.00015,1.5048]
[1585797274025,100.09,6622.19,160.6,0.08224,0.00015,1.50651]
[1585797274324,100.09,6622.19,160.6,0.08224,0.00015,1.50651]
[1585797277214,100.12,6624.22,160.6,0.08261,0.00015,1.51211]
[1585797280977,100.13,6622.17,160.6,0.08232,0.00015,1.50759]
[1585797286111,100.13,6616.49,160.6,0.08146,0.00015,1.49442]
[1585797287294,100.13,6616.03,160.6,0.08138,0.00015,1.49318]
[1585797301105,100.13,6608.32,160.6,0.08023,0.00015,1.47553]
[1585797306251,100.16,6608.09,160.6,0.08025,0.00015,1.4758]
[1585797311286,100.05,6610.48,160.6,0.08036,0.00015,1.47786]
[1585797321356,100.16,6614.48,160.6,0.08123,0.00015,1.49075]
[1585797328756,100.18,6614.51,160.6,0.08127,0.00015,1.4913]
[1585797334334,100.19,6610.83,160.6,0.08072,0.00015,1.48288]
[1585797339482,100.22,6608.55,160.6,0.08045,0.00015,1.47853]
[1585797344518,100.25,6605.92,160.6,0.08012,0.00015,1.47344]
[1585797346613,100.21,6605.65,160.6,0.08,0.00015,1.47166]
[1585797352574,100.2,6607.38,160.6,0.08024,0.00015,1.47541]
[1585797372713,100.31,6603.29,160.6,0.07988,0.00015,1.46953]
[1585797381856,100.35,6603.21,160.6,0.07996,0.00015,1.47058]
[1585797387819,100.37,6604.98,160.6,0.08025,0.00015,1.47506]
[1585797392856,100.39,6605.2,160.6,0.08034,0.00015,1.47629]
[1585797402924,100.4,6606.46,160.6,0.08055,0.00015,1.47938]
[1585797405328,100.41,6606.39,160.6,0.08055,0.00015,1.47945]
[1585797410980,100.41,6608.93,160.6,0.08094,0.00015,1.48541]
[1585797416529,100.41,6609.72,160.6,0.08107,0.00015,1.48738]
[1585797422059,100.42,6609.14,160.6,0.081,0.00015,1.48624]
[1585797427091,100.41,6608.86,160.6,0.08093,0.00015,1.48519]
[1585797432130,100.41,6609.32,160.6,0.08099,0.00015,1.4862]
[1585797437165,100.41,6609.61,160.6,0.08104,0.00015,1.48699]
[1585797442199,100.41,6610.34,160.6,0.08115,0.00015,1.48867]
[1585797452272,100.43,6608.84,160.6,0.08095,0.00015,1.48551]
[1585797457303,100.42,6608.6,160.6,0.0809,0.00015,1.48467]
[1585797462339,100.42,6608.66,160.6,0.08091,0.00015,1.48491]
[1585797468652,100.43,6608.1,160.6,0.08085,0.00015,1.48396]
[1585797474426,100.44,6605.81,160.6,0.08052,0.00015,1.47885]
[1585797479457,100.44,6605.41,160.6,0.08048,0.00015,1.47817]
[1585797482064,100.44,6605.4,160.6,0.08048,0.00015,1.47813]
[1585797493553,100.45,6610.72,160.6,0.08129,0.00015,1.49052]
[1585797496446,100.45,6610.61,160.6,0.08128,0.00015,1.49038]
[1585797502418,100.48,6609.13,160.6,0.08112,0.00015,1.48791]
[1585797508418,100.43,6609.81,160.6,0.08111,0.00015,1.48786]
[1585797513697,100.44,6610.08,160.6,0.08117,0.00015,1.48866]
[1585797523768,100.47,6604.22,160.6,0.08036,0.00015,1.47615]
[1585797524385,100.47,6604.22,160.6,0.08036,0.00015,1.47615]
[1585797537196,100.49,6603.15,160.6,0.08025,0.00015,1.47436]
[1585797541609,100.48,6603.16,160.6,0.08022,0.00015,1.47404]
[1585797550938,100.51,6604.89,160.6,0.08054,0.00015,1.47882]
[1585797556014,100.52,6604.85,160.6,0.08056,0.00015,1.47903]
[1585797561275,100.52,6604.96,160.6,0.08058,0.00015,1.47938]
[1585797570098,100.53,6605.02,160.6,0.08061,0.00015,1.47988]
[1585797576155,100.53,6606.62,160.6,0.08083,0.00015,1.48315]
[1585797581192,100.53,6608.95,160.6,0.08119,0.00015,1.48866]
[1585797586428,100.53,6609.15,160.6,0.08122,0.00015,1.48915]
[1585797597304,100.52,6608.44,160.6,0.0811,0.00015,1.48733]
[1585797603342,100.52,6608.61,160.6,0.08112,0.00015,1.4876]
[1585797608378,100.52,6608.76,160.6,0.08113,0.00015,1.48788]
[1585797613418,100.52,6608.85,160.6,0.08114,0.00015,1.48801]
[1585797625418,100.51,6608.85,160.6,0.08113,0.00015,1.48778]
[1585797631418,100.51,6608.87,160.6,0.08112,0.00015,1.48766]
[1585797632003,100.51,6608.87,160.6,0.08112,0.00015,1.48766]
[1585797646679,100.5,6604.43,160.6,0.08043,0.00015,1.47703]
[1585797650499,100.53,6604.41,160.6,0.0805,0.00015,1.47804]
[1585797655712,100.5,6607.29,160.6,0.08087,0.00015,1.48378]
[1585797660744,100.54,6607.21,160.6,0.08094,0.00015,1.48479]
[1585797670030,100.55,6606.46,160.6,0.08086,0.00015,1.48342]
[1585797675848,100.55,6606.94,160.6,0.08091,0.00015,1.48436]
[1585797680882,100.55,6607.01,160.6,0.08093,0.00015,1.48459]
[1585797693975,100.55,6604.91,160.6,0.08061,0.00015,1.47966]
[1585797700016,100.57,6604.3,160.6,0.08057,0.00015,1.47893]
[1585797708403,100.57,6603.99,160.6,0.08052,0.00015,1.47814]
[1585797710988,100.58,6603.91,160.6,0.08052,0.00015,1.47816]
[1585797716130,100.61,6601.31,160.6,0.0802,0.00015,1.47313]
[1585797718543,100.62,6600.83,160.6,0.08015,0.00015,1.47229]
[1585797724418,100.61,6600.54,160.6,0.08009,0.00015,1.47144]
[1585797730418,100.63,6600.14,160.6,0.08007,0.00015,1.47108]
[1585797742311,100.66,6599.98,160.6,0.08013,0.00015,1.4718]
[1585797747348,100.67,6599.88,160.6,0.08014,0.00015,1.47193]
[1585797752380,100.68,6600.78,160.6,0.08028,0.00015,1.47405]
[1585797762453,100.71,6600.37,160.6,0.08028,0.00015,1.47401]
[1585797767488,100.69,6600.46,160.6,0.08026,0.00015,1.47372]
[1585797774537,100.72,6600.23,160.6,0.0803,0.00015,1.47417]
[1585797787418,100.75,6600.13,160.6,0.08035,0.00015,1.47487]
[1585797792663,100.76,6600.07,160.6,0.08036,0.00015,1.47497]
[1585797798705,100.8,6599.37,160.6,0.08034,0.00015,1.4746]
[1585797803739,100.77,6598.92,160.6,0.0802,0.00015,1.47256]
[1585797813812,100.79,6601.68,160.6,0.08065,0.00015,1.47934]
[1585797818845,100.78,6602.33,160.6,0.08073,0.00015,1.48057]
[1585797823879,100.79,6602.32,160.6,0.08075,0.00015,1.48089]
[1585797834959,100.79,6602.46,160.6,0.08077,0.00015,1.48119]
[1585797839996,100.8,6602.42,160.6,0.08078,0.00015,1.48134]
[1585797845358,100.79,6602.47,160.6,0.08078,0.00015,1.48137]
[1585797853084,100.79,6602.54,160.6,0.0808,0.00015,1.48154]
[1585797863154,100.79,6602.83,160.6,0.08084,0.00015,1.48215]
[1585797868190,100.79,6602.89,160.6,0.08084,0.00015,1.48226]
[1585797873226,100.79,6603.32,160.6,0.0809,0.00015,1.48307]
[1585797883418,100.78,6603.43,160.6,0.0809,0.00015,1.4831]
[1585797889339,100.78,6604.1,160.6,0.081,0.00015,1.4846]
[1585797895383,100.78,6604.09,160.6,0.08099,0.00015,1.48449]
[1585797900417,100.78,6604.23,160.6,0.081,0.00015,1.48471]
[1585797910484,100.81,6602.22,160.6,0.08077,0.00015,1.48102]
[1585797915521,100.79,6602.25,160.6,0.08074,0.00015,1.48061]
[1585797920558,100.78,6602.6,160.6,0.08077,0.00015,1.48106]
[1585797925590,100.79,6602.5,160.6,0.08077,0.00015,1.48107]
[1585797935659,100.76,6603.77,160.6,0.08089,0.00015,1.48301]
[1585797940696,100.78,6604.6,160.6,0.08106,0.00015,1.48549]
[1585797945730,100.77,6604.58,160.6,0.08104,0.00015,1.48524]
[1585797952418,100.77,6604.43,160.6,0.081,0.00015,1.48468]
[1585797963862,100.77,6603.39,160.6,0.08084,0.00015,1.48225]
[1585797968892,100.77,6602.93,160.6,0.08079,0.00015,1.48137]
[1585797973937,100.77,6603.04,160.6,0.08079,0.00015,1.48139]
[1585797985005,100.77,6603.12,160.6,0.0808,0.00015,1.48166]
[1585797990041,100.77,6603.2,160.6,0.08083,0.00015,1.48196]
[1585797995074,100.77,6603.48,160.6,0.08085,0.00015,1.48237]
[1585798000113,100.77,6603.39,160.6,0.08085,0.00015,1.48229]
[1585798005148,100.77,6603.42,160.6,0.08084,0.00015,1.48217]
[1585798011186,100.77,6603.48,160.6,0.08085,0.00015,1.48231]
[1585798017261,100.74,6608.88,160.6,0.0816,0.00015,1.49384]
[1585798024281,100.72,6610.86,160.6,0.08186,0.00015,1.49787]
[1585798035355,100.71,6609.82,160.6,0.08167,0.00015,1.49513]
[1585798040394,100.72,6607.72,160.6,0.08138,0.00015,1.49054]
[1585798045418,100.7,6607.53,160.6,0.08131,0.00015,1.48952]
[1585798050463,100.68,6607.41,160.6,0.08123,0.00015,1.48848]
[1585798060536,100.68,6606.55,160.6,0.08109,0.00015,1.48625]
[1585798063389,100.67,6606.53,160.6,0.08107,0.00015,1.48594]
[1585798068591,100.64,6610.31,160.6,0.08157,0.00015,1.49369]
[1585798073629,100.65,6610.34,160.6,0.0816,0.00015,1.4942]
[1585798084418,100.63,6610.4,160.6,0.08156,0.00015,1.49367]
[1585798089740,100.62,6610.44,160.6,0.08154,0.00015,1.49342]
[1585798095779,100.6,6611.21,160.6,0.08162,0.00015,1.49459]
[1585798100820,100.59,6611.3,160.6,0.08162,0.00015,1.49459]
[1585798111895,100.57,6611.94,160.6,0.08165,0.00015,1.49519]
[1585798115829,100.56,6611.98,160.6,0.08163,0.00015,1.49487]
[1585798120952,100.55,6609.04,160.6,0.08117,0.00015,1.4879]
[1585798129126,100.54,6607.64,160.6,0.08094,0.00015,1.48432]
[1585798135050,100.55,6607.49,160.6,0.08093,0.00015,1.48425]
[1585798140088,100.54,6607.7,160.6,0.08094,0.00015,1.48432]
[1585798145127,100.55,6607.48,160.6,0.08094,0.00015,1.4843]
[1585798155195,100.55,6607.33,160.6,0.08092,0.00015,1.48397]
[1585798161234,100.56,6607.37,160.6,0.08092,0.00015,1.48407]
[1585798166273,100.56,6607.26,160.6,0.08092,0.00015,1.48394]
[1585798177348,100.55,6608.64,160.6,0.08109,0.00015,1.48657]
[1585798182385,100.55,6609.87,160.6,0.08128,0.00015,1.48954]
[1585798187418,100.57,6608.59,160.6,0.08114,0.00015,1.48725]
[1585798192418,100.55,6608.2,160.6,0.08104,0.00015,1.48576]
[1585798203532,100.55,6608.17,160.6,0.08103,0.00015,1.4857]
[1585798209573,100.55,6608.19,160.6,0.08102,0.00015,1.48556]
[1585798210546,100.54,6608.31,160.6,0.08102,0.00015,1.4856]
[1585798215633,100.55,6608.24,160.6,0.08103,0.00015,1.48573]
[1585798224679,100.55,6608.16,160.6,0.08101,0.00015,1.48541]
[1585798231418,100.55,6608.06,160.6,0.081,0.00015,1.4851]
[1585798236441,100.55,6608.0,160.6,0.08098,0.00015,1.48492]
[1585798242804,100.7,6604.87,160.6,0.08087,0.00015,1.48264]
[1585798252875,100.57,6601.93,160.6,0.08013,0.00015,1.47169]
[1585798257908,100.59,6601.74,160.6,0.08013,0.00015,1.47165]
[1585798257927,100.59,6601.74,160.6,0.08013,0.00015,1.47165]
[1585798263982,100.63,6600.13,160.6,0.07998,0.00015,1.46923]
[1585798274022,100.63,6599.78,160.6,0.07994,0.00015,1.46863]
[1585798279057,100.63,6602.79,160.6,0.0804,0.00015,1.47565]
[1585798284089,100.64,6603.18,160.6,0.08046,0.00015,1.47656]
[1585798289130,100.66,6603.13,160.6,0.08051,0.00015,1.47723]
[1585798299201,100.68,6603.13,160.6,0.08054,0.00015,1.47763]
[1585798306418,100.69,6602.99,160.6,0.08054,0.00015,1.47761]
[1585798312418,100.7,6602.8,160.6,0.08054,0.00015,1.47754]
[1585798312932,100.7,6602.8,160.6,0.08054,0.00015,1.47754]
[1585798323364,100.72,6600.73,160.6,0.08028,0.00015,1.47346]
[1585798328399,100.74,6599.93,160.6,0.08021,0.00015,1.47227]
[1585798333418,100.75,6599.75,160.6,0.08019,0.00015,1.47205]
[1585798344514,100.76,6599.73,160.6,0.08023,0.00015,1.47251]
[1585798355589,100.78,6601.47,160.6,0.08052,0.00015,1.47691]
[1585798360626,100.79,6601.18,160.6,0.0805,0.00015,1.47661]
[1585798366003,100.79,6601.17,160.6,0.0805,0.00015,1.47654]
[1585798372418,100.81,6600.89,160.6,0.08049,0.00015,1.4764]
[1585798377746,100.8,6601.23,160.6,0.08054,0.00015,1.47709]
[1585798383786,100.81,6601.39,160.6,0.08058,0.00015,1.47769]
[1585798390418,100.82,6601.46,160.6,0.0806,0.00015,1.47802]
[1585798395526,100.82,6601.46,160.6,0.08061,0.00015,1.47809]
[1585798400905,100.82,6601.45,160.6,0.08062,0.00015,1.47822]
[1585798401013,100.82,6601.45,160.6,0.08062,0.00015,1.47822]
[1585798406945,100.83,6600.3,160.6,0.08045,0.00015,1.47574]
[1585798412990,100.84,6599.78,160.6,0.08039,0.00015,1.4747]
[1585798425076,100.86,6599.89,160.6,0.08045,0.00015,1.47553]
[1585798430111,100.83,6601.41,160.6,0.08061,0.00015,1.47801]
[1585798435147,100.86,6601.66,160.6,0.08073,0.00015,1.47974]
[1585798440180,100.86,6601.8,160.6,0.08074,0.00015,1.48003]
[1585798450251,100.86,6601.69,160.6,0.08072,0.00015,1.47965]
[1585798455283,100.88,6601.43,160.6,0.08073,0.00015,1.47974]
[1585798460321,100.87,6601.37,160.6,0.08069,0.00015,1.4792]
[1585798465356,100.86,6601.44,160.6,0.08069,0.00015,1.47926]
[1585798475425,100.87,6601.51,160.6,0.08071,0.00015,1.47943]
[1585798480462,100.87,6601.51,160.6,0.08072,0.00015,1.4795]
[1585798485492,100.87,6601.35,160.6,0.08069,0.00015,1.47915]
[1585798489995,100.87,6601.45,160.6,0.0807,0.00015,1.47921]
[1585798495558,100.88,6600.1,160.6,0.08052,0.00015,1.47641]
[1585798501604,100.89,6599.73,160.6,0.08048,0.00015,1.47578]
[1585798506644,100.85,6600.95,160.6,0.08059,0.00015,1.47762]
[1585798512685,100.88,6601.44,160.6,0.08072,0.00015,1.47961]
[1585798523762,100.89,6600.38,160.6,0.08059,0.00015,1.47749]
[1585798528796,100.9,6600.12,160.6,0.08058,0.00015,1.47725]
[1585798534418,100.88,6600.88,160.6,0.08063,0.00015,1.47804]
[1585798539877,100.9,6600.98,160.6,0.08069,0.00015,1.47892]
[1585798550955,100.9,6601.62,160.6,0.08079,0.00015,1.48056]
[1585798555991,100.9,6601.64,160.6,0.0808,0.00015,1.48057]
[1585798565083,100.91,6600.99,160.6,0.08071,0.00015,1.47928]
[1585798573418,100.91,6601.24,160.6,0.08074,0.00015,1.47972]
[1585798579144,100.85,6602.72,160.6,0.08082,0.00015,1.48121]
[1585798584183,100.89,6603.08,160.6,0.08098,0.00015,1.48348]
[1585798594250,100.96,6602.53,160.6,0.08104,0.00015,1.48407]
[1585798599285,100.89,6601.81,160.6,0.08078,0.00015,1.48032]
[1585798604320,100.9,6601.67,160.6,0.08077,0.00015,1.48018]
[1585798614394,100.88,6603.1,160.6,0.08095,0.00015,1.48291]
[1585798619425,100.88,6603.53,160.6,0.08102,0.00015,1.484]
[1585798624462,100.89,6605.39,160.6,0.08132,0.00015,1.48865]
[1585798635539,100.86,6607.01,160.6,0.08149,0.00015,1.49131]
[1585798640574,100.84,6607.15,160.6,0.08147,0.00015,1.49108]
[1585798645609,100.83,6607.12,160.6,0.08145,0.00015,1.49081]
[1585798650642,100.84,6605.9,160.6,0.08127,0.00015,1.48802]
[1585798659995,100.81,6606.09,160.6,0.08122,0.00015,1.48734]
[1585798665752,100.81,6606.34,160.6,0.08126,0.00015,1.48788]
[1585798670788,100.78,6606.75,160.6,0.08127,0.00015,1.48816]
[1585798675819,100.79,6607.22,160.6,0.08135,0.00015,1.48937]
[1585798687418,100.77,6607.81,160.6,0.0814,0.00015,1.4902]
[1585798692943,100.76,6607.85,160.6,0.08138,0.00015,1.48986]
[1585798699418,100.75,6607.87,160.6,0.08136,0.00015,1.48965]
[1585798711068,100.73,6608.07,160.6,0.08134,0.00015,1.48939]
[1585798717109,100.72,6608.03,160.6,0.08131,0.00015,1.48896]
[1585798720717,100.72,6608.6,160.6,0.08139,0.00015,1.49015]
[1585798732218,100.7,6609.42,160.6,0.08146,0.00015,1.4913]
[1585798737254,100.69,6609.12,160.6,0.0814,0.00015,1.49037]
[1585798742287,100.68,6609.07,160.6,0.08137,0.00015,1.48998]
[1585798753418,100.65,6609.52,160.6,0.08137,0.00015,1.49017]
[1585798759418,100.65,6609.57,160.6,0.08138,0.00015,1.49029]
[1585798770558,100.64,6609.71,160.6,0.08137,0.00015,1.4902]
[1585798776524,100.61,6611.42,160.6,0.08156,0.00015,1.49308]
[1585798781560,100.62,6611.41,160.6,0.08157,0.00015,1.49322]
[1585798786596,100.61,6611.79,160.6,0.0816,0.00015,1.49373]
[1585798791626,100.61,6611.99,160.6,0.08163,0.00015,1.49417]
[1585798801702,100.57,6612.05,160.6,0.08156,0.00015,1.49328]
[1585798807418,100.56,6612.64,160.6,0.08162,0.00015,1.49424]
[1585798812779,100.55,6613.1,160.6,0.08167,0.00015,1.49495]
[1585798825418,100.52,6613.1,160.6,0.08161,0.00015,1.49415]
[1585798830902,100.52,6613.06,160.6,0.08159,0.00015,1.49381]
[1585798840131,100.5,6613.04,160.6,0.08154,0.00015,1.49306]
[1585798846009,100.49,6612.99,160.6,0.0815,0.00015,1.49262]
[1585798852049,100.49,6612.34,160.6,0.0814,0.00015,1.49108]
[1585798854328,100.49,6612.02,160.6,0.08137,0.00015,1.49048]
[1585798866148,100.47,6611.73,160.6,0.08126,0.00015,1.48891]
[1585798871181,100.47,6611.8,160.6,0.08127,0.00015,1.48909]
[1585798876418,100.46,6611.83,160.6,0.08126,0.00015,1.48902]
[1585798882256,100.46,6611.6,160.6,0.08122,0.00015,1.48841]
[1585798894345,100.45,6611.57,160.6,0.08119,0.00015,1.48791]
[1585798899377,100.45,6611.62,160.6,0.08119,0.00015,1.48791]
[1585798904414,100.45,6611.8,160.6,0.08122,0.00015,1.48829]
[1585798914482,100.43,6612.6,160.6,0.08129,0.00015,1.48952]
[1585798921418,100.44,6613.24,160.6,0.08141,0.00015,1.49129]
[1585798926568,100.44,6613.45,160.6,0.08144,0.00015,1.49171]
[1585798936639,100.43,6612.63,160.6,0.08131,0.00015,1.48976]
[1585798942418,100.42,6612.62,160.6,0.08128,0.00015,1.4893]
[1585798947713,100.42,6612.57,160.6,0.08127,0.00015,1.48923]
[1585798953756,100.41,6612.41,160.6,0.08122,0.00015,1.48845]
[1585798960417,100.41,6612.19,160.6,0.08119,0.00015,1.4879]
[1585798966418,100.4,6612.33,160.6,0.08119,0.00015,1.48793]
[1585798971883,100.36,6613.33,160.6,0.08123,0.00015,1.48877]
[1585798986989,100.4,6614.0,160.6,0.08142,0.00015,1.4915]
[1585798992021,100.39,6613.69,160.6,0.08136,0.00015,1.49063]
[1585799002094,100.38,6613.59,160.6,0.08132,0.00015,1.49006]
[1585799014418,100.37,6613.54,160.6,0.08129,0.00015,1.48956]
[1585799017167,100.37,6613.54,160.6,0.08129,0.00015,1.48956]
[1585799023418,100.37,6613.55,160.6,0.08128,0.00015,1.48947]
[1585799035418,100.37,6613.55,160.6,0.08127,0.00015,1.4893]
[1585799041418,100.36,6613.55,160.6,0.08126,0.00015,1.48922]
[1585799047419,100.36,6613.55,160.6,0.08126,0.00015,1.48915]
[1585799053418,100.36,6613.58,160.6,0.08125,0.00015,1.48909]
[1585799061524,100.36,6613.75,160.6,0.08128,0.00015,1.48943]
[1585799069564,100.32,6614.59,160.6,0.08133,0.00015,1.4904]
[1585799074599,100.36,6614.52,160.6,0.0814,0.00015,1.49126]
[1585799086693,100.34,6613.87,160.6,0.08125,0.00015,1.48897]
[1585799094740,100.34,6614.08,160.6,0.08127,0.00015,1.48934]
[1585799099770,100.34,6614.0,160.6,0.08127,0.00015,1.48939]
[1585799104807,100.33,6614.83,160.6,0.08138,0.00015,1.49101]
[1585799110577,100.33,6614.98,160.6,0.08139,0.00015,1.49126]
[1585799115885,100.33,6614.59,160.6,0.08133,0.00015,1.49036]
[1585799122418,100.33,6614.34,160.6,0.0813,0.00015,1.48981]
[1585799127971,100.32,6614.3,160.6,0.08127,0.00015,1.48945]
[1585799138039,100.32,6614.32,160.6,0.08126,0.00015,1.48923]
[1585799143074,100.32,6614.32,160.6,0.08126,0.00015,1.48916]
[1585799149121,100.31,6614.62,160.6,0.08129,0.00015,1.48971]
[1585799154149,100.31,6614.82,160.6,0.08132,0.00015,1.49015]
[1585799164418,100.3,6615.3,160.6,0.08137,0.00015,1.49099]
[1585799170262,100.31,6615.08,160.6,0.08135,0.00015,1.49057]
[1585799175298,100.31,6614.5,160.6,0.08127,0.00015,1.48934]
[1585799182419,100.31,6614.29,160.6,0.08123,0.00015,1.48886]
[1585799188390,100.31,6614.12,160.6,0.08121,0.00015,1.48851]
[1585799194418,100.31,6613.55,160.6,0.08111,0.00015,1.48687]
[1585799199465,100.3,6613.4,160.6,0.08107,0.00015,1.48635]
[1585799204498,100.31,6613.28,160.6,0.08106,0.00015,1.48618]
[1585799210542,100.31,6613.82,160.6,0.08114,0.00015,1.48742]
[1585799216587,100.31,6613.99,160.6,0.08117,0.00015,1.48784]
[1585799221619,100.31,6613.65,160.6,0.08112,0.00015,1.48703]
[1585799227418,100.31,6613.33,160.6,0.08108,0.00015,1.48638]
[1585799233418,100.31,6613.29,160.6,0.08108,0.00015,1.48638]
[1585799239418,100.31,6613.27,160.6,0.08108,0.00015,1.4864]
[1585799245418,100.32,6612.75,160.6,0.08101,0.00015,1.48529]
[1585799250826,100.32,6612.57,160.6,0.08098,0.00015,1.48495]
[1585799262909,100.33,6612.38,160.6,0.08097,0.00015,1.48468]
[1585799269418,100.33,6612.36,160.6,0.08097,0.00015,1.48467]
[1585799275418,100.35,6611.92,160.6,0.08094,0.00015,1.48408]
[1585799276419,100.35,6611.92,160.6,0.08094,0.00015,1.48408]
[1585799284317,100.36,6605.54,160.6,0.08001,0.00015,1.46976]
[1585799295135,100.4,6606.89,160.6,0.0803,0.00015,1.47407]
[1585799300170,100.4,6606.88,160.6,0.08031,0.00015,1.4743]
[1585799317418,100.45,6606.51,160.6,0.08036,0.00015,1.47482]
[1585799323418,100.47,6606.47,160.6,0.08039,0.00015,1.47518]
[1585799334406,100.49,6607.11,160.6,0.08053,0.00015,1.47732]
[1585799339446,100.5,6606.71,160.6,0.0805,0.00015,1.47677]
[1585799345485,100.52,6605.66,160.6,0.08038,0.00015,1.47492]
[1585799350517,100.52,6605.98,160.6,0.08044,0.00015,1.4758]
[1585799355533,100.52,6606.18,160.6,0.08046,0.00015,1.47614]
[1585799362418,100.55,6606.09,160.6,0.08052,0.00015,1.47701]
[1585799367638,100.55,6606.04,160.6,0.08052,0.00015,1.47689]
[1585799372678,100.56,6605.85,160.6,0.08051,0.00015,1.47663]
[1585799377747,100.57,6605.59,160.6,0.08048,0.00015,1.47627]
[1585799386418,100.59,6605.51,160.6,0.08052,0.00015,1.47671]
[1585799392418,100.59,6605.57,160.6,0.08053,0.00015,1.47695]
[1585799398418,100.61,6605.57,160.6,0.08056,0.00015,1.47734]
[1585799403893,100.62,6605.42,160.6,0.08057,0.00015,1.47745]
[1585799409935,100.62,6605.73,160.6,0.08063,0.00015,1.47832]
[1585799414967,100.62,6606.4,160.6,0.08072,0.00015,1.47974]
[1585799420007,100.63,6606.64,160.6,0.08078,0.00015,1.48064]
[1585799425418,100.64,6606.21,160.6,0.08074,0.00015,1.47989]
[1585799437126,100.65,6605.83,160.6,0.08068,0.00015,1.47902]
[1585799442160,100.65,6605.64,160.6,0.08067,0.00015,1.47876]
[1585799449211,100.66,6605.73,160.6,0.08069,0.00015,1.47912]
[1585799454886,100.66,6606.57,160.6,0.08083,0.00015,1.48123]
[1585799467332,100.67,6607.14,160.6,0.08094,0.00015,1.48288]
[1585799484455,100.67,6606.95,160.6,0.0809,0.00015,1.48232]
[1585799497418,100.67,6607.26,160.6,0.08095,0.00015,1.48291]
[1585799502579,100.67,6607.31,160.6,0.08095,0.00015,1.48302]
[1585799513653,100.67,6607.43,160.6,0.08097,0.00015,1.48322]
[1585799521418,100.67,6607.46,160.6,0.08098,0.00015,1.48339]
[1585799527418,100.67,6607.52,160.6,0.08098,0.00015,1.4835]
[1585799537826,100.67,6607.71,160.6,0.08101,0.00015,1.48395]
[1585799542860,100.67,6607.8,160.6,0.08102,0.00015,1.4841]
[1585799548418,100.67,6607.92,160.6,0.08104,0.00015,1.4843]
[1585799553947,100.67,6607.91,160.6,0.08102,0.00015,1.48408]
[1585799560418,100.66,6607.95,160.6,0.08102,0.00015,1.48399]
[1585799566019,100.64,6608.47,160.6,0.08104,0.00015,1.48438]
[1585799566317,100.64,6608.47,160.6,0.08104,0.00015,1.48438]
[1585799572418,100.66,6610.4,160.6,0.08139,0.00015,1.48967]
[1585799578418,100.66,6610.61,160.6,0.08142,0.00015,1.49014]
[1585799584147,100.65,6610.55,160.6,0.08139,0.00015,1.48974]
[1585799594216,100.62,6610.75,160.6,0.08136,0.00015,1.48929]
[1585799599418,100.62,6610.92,160.6,0.08138,0.00015,1.48962]
[1585799601950,100.62,6610.98,160.6,0.08138,0.00015,1.48962]
[1585799608418,100.59,6611.9,160.6,0.08146,0.00015,1.49094]
[1585799614325,100.59,6612.36,160.6,0.08152,0.00015,1.49188]
[1585799620398,100.57,6612.76,160.6,0.08153,0.00015,1.49212]
[1585799626418,100.58,6613.01,160.6,0.08159,0.00015,1.49293]
[1585799632418,100.57,6613.3,160.6,0.0816,0.00015,1.4932]
[1585799637334,100.56,6613.35,160.6,0.08159,0.00015,1.49299]
[1585799644418,100.55,6613.37,160.6,0.08156,0.00015,1.49265]
[1585799654637,100.5,6615.91,160.6,0.08185,0.00015,1.49724]
[1585799662418,100.5,6616.05,160.6,0.08186,0.00015,1.49745]
[1585799668190,100.48,6615.86,160.6,0.08178,0.00015,1.49629]
[1585799673776,100.47,6616.01,160.6,0.08177,0.00015,1.49603]
[1585799674008,100.47,6616.01,160.6,0.08177,0.00015,1.49603]
[1585799680418,100.47,6614.23,160.6,0.0815,0.00015,1.49194]
[1585799685854,100.44,6613.71,160.6,0.08137,0.00015,1.49002]
[1585799691899,100.45,6613.78,160.6,0.0814,0.00015,1.49042]
[1585799701964,100.45,6613.71,160.6,0.08137,0.00015,1.49008]
[1585799703771,100.44,6613.7,160.6,0.08136,0.00015,1.48987]
[1585799709017,100.45,6612.75,160.6,0.08123,0.00015,1.48787]
[1585799714053,100.44,6612.51,160.6,0.08117,0.00015,1.48695]
[1585799717613,100.43,6612.51,160.6,0.08116,0.00015,1.48691]
[1585799723112,100.43,6613.63,160.6,0.08133,0.00015,1.48945]
[1585799728418,100.43,6613.87,160.6,0.08136,0.00015,1.48988]
[1585799734192,100.43,6613.84,160.6,0.08134,0.00015,1.48952]
[1585799739229,100.42,6613.87,160.6,0.08133,0.00015,1.48943]
[1585799744265,100.42,6613.93,160.6,0.08133,0.00015,1.48948]
[1585799755344,100.42,6612.64,160.6,0.08113,0.00015,1.48644]
[1585799761418,100.41,6612.71,160.6,0.08114,0.00015,1.48651]
[1585799766422,100.42,6612.84,160.6,0.08117,0.00015,1.48707]
[1585799774811,100.42,6612.89,160.6,0.08117,0.00015,1.48699]
[1585799786562,100.4,6616.48,160.6,0.08168,0.00015,1.49483]
[1585799792603,100.39,6615.25,160.6,0.08146,0.00015,1.49149]
[1585799797639,100.39,6615.08,160.6,0.08144,0.00015,1.49118]
[1585799802461,100.38,6615.16,160.6,0.08142,0.00015,1.49092]
[1585799808716,100.35,6617.87,160.6,0.08176,0.00015,1.49622]
[1585799813751,100.36,6618.13,160.6,0.08183,0.00015,1.49722]
[1585799823819,100.34,6618.1,160.6,0.08177,0.00015,1.49642]
[1585799828856,100.32,6618.0,160.6,0.08172,0.00015,1.49572]
[1585799833892,100.33,6617.51,160.6,0.08166,0.00015,1.49474]
[1585799844969,100.31,6617.6,160.6,0.08162,0.00015,1.49423]
[1585799851010,100.3,6619.06,160.6,0.08181,0.00015,1.49714]
[1585799852801,100.3,6619.01,160.6,0.0818,0.00015,1.49703]
[1585799858060,100.28,6620.18,160.6,0.08195,0.00015,1.49925]
[1585799863094,100.27,6620.63,160.6,0.08198,0.00015,1.49988]
[1585799875418,100.25,6620.06,160.6,0.08184,0.00015,1.49781]
[1585799881221,100.23,6620.3,160.6,0.08185,0.00015,1.49794]
[1585799893418,100.21,6620.66,160.6,0.08184,0.00015,1.49786]
[1585799899418,100.2,6620.82,160.6,0.08185,0.00015,1.49806]
[1585799905393,100.17,6620.9,160.6,0.08179,0.00015,1.49719]
[1585799909158,100.18,6620.74,160.6,0.0818,0.00015,1.49735]
[1585799914418,100.17,6619.9,160.6,0.08163,0.00015,1.49482]
[1585799919491,100.16,6619.71,160.6,0.08158,0.00015,1.49408]
[1585799925530,100.13,6621.42,160.6,0.08176,0.00015,1.49695]
[1585799930568,100.17,6620.96,160.6,0.0818,0.00015,1.49729]
[1585799940640,100.14,6621.37,160.6,0.08179,0.00015,1.49736]
[1585799945674,100.13,6621.34,160.6,0.08176,0.00015,1.49683]
[1585799950706,100.12,6621.31,160.6,0.08173,0.00015,1.49648]
[1585799962418,100.1,6621.35,160.6,0.0817,0.00015,1.496]
[1585799968418,100.1,6621.54,160.6,0.08172,0.00015,1.49637]
[1585799973867,100.09,6621.67,160.6,0.0817,0.00015,1.496]
[1585799986418,100.08,6622.17,160.6,0.08175,0.00015,1.49692]
[1585799986616,100.08,6622.17,160.6,0.08175,0.00015,1.49692]
[1585799992418,100.07,6622.18,160.6,0.08174,0.00015,1.49669]
[1585799998033,100.07,6622.12,160.6,0.08172,0.00015,1.49645]
[1585800004113,100.06,6622.1,160.6,0.08169,0.00015,1.49602]
[1585800004710,100.06,6622.1,160.6,0.08169,0.00015,1.49608]
[1585800004712,100.06,6622.1,160.6,0.08169,0.00015,1.49608]
[1585800004715,100.06,6622.1,160.6,0.08169,0.00015,1.49608]
[1585800009414,100.06,6624.19,160.6,0.08202,0.00015,1.50098]
[1585800009699,100.06,6624.19,160.6,0.08202,0.00015,1.50098]
[1585800009707,100.06,6624.19,160.6,0.08202,0.00015,1.50098]
[1585800010003,100.06,6624.19,160.6,0.08202,0.00015,1.50098]
[1585800010005,100.06,6624.19,160.6,0.08202,0.00015,1.50098]
[1585800013384,100.13,6626.1,160.6,0.08247,0.00015,1.5077]
[1585800019418,100.11,6627.03,160.6,0.08256,0.00015,1.50914]
[1585800024918,100.08,6627.41,160.6,0.08255,0.00015,1.50911]
[1585800024922,100.08,6627.41,160.6,0.08255,0.00015,1.50911]
[1585800025540,100.09,6627.41,160.6,0.08259,0.00015,1.50957]
[1585800026069,100.09,6627.41,160.6,0.08259,0.00015,1.50957]
[1585800026290,100.09,6627.41,160.6,0.08259,0.00015,1.50957]
[1585800026306,100.09,6627.41,160.6,0.08259,0.00015,1.50957]
[1585800027556,100.1,6627.54,160.6,0.08262,0.00015,1.51005]
[1585800033005,100.08,6627.38,160.6,0.08255,0.00015,1.50904]
[1585800033017,100.08,6627.38,160.6,0.08255,0.00015,1.50904]
[1585800033283,100.08,6627.38,160.6,0.08255,0.00015,1.50904]
[1585800033410,100.09,6627.39,160.6,0.08257,0.00015,1.50924]
[1585800040332,100.11,6628.0,160.6,0.08272,0.00015,1.51147]
[1585800045371,100.16,6628.79,160.6,0.08294,0.00015,1.51465]
[1585800048617,100.17,6628.57,160.6,0.08295,0.00015,1.51476]
[1585800051193,100.17,6627.96,160.6,0.08285,0.00015,1.51322]
[1585800051288,100.17,6627.96,160.6,0.08285,0.00015,1.51322]
[1585800056460,100.18,6628.5,160.6,0.08295,0.00015,1.51471]
[1585800058261,100.18,6628.5,160.6,0.08295,0.00015,1.51471]
[1585800058270,100.18,6628.5,160.6,0.08295,0.00015,1.51471]
[1585800065179,100.16,6627.67,160.6,0.08278,0.00015,1.51218]
[1585800065181,100.16,6627.67,160.6,0.08278,0.00015,1.51218]
[1585800065656,100.15,6627.68,160.6,0.08276,0.00015,1.51192]
[1585800071583,100.15,6628.61,160.6,0.08291,0.00015,1.51419]
[1585800079923,100.2,6629.44,160.6,0.08314,0.00015,1.51758]
[1585800085076,100.22,6631.45,160.6,0.08351,0.00015,1.52313]
[1585800094734,100.24,6634.24,160.6,0.08397,0.00016,1.52995]
[1585800101103,100.25,6634.42,160.6,0.08402,0.00016,1.53075]
[1585800106835,100.25,6634.55,160.6,0.08405,0.00016,1.53111]
[1585800112418,100.27,6634.6,160.6,0.08408,0.00016,1.53164]
[1585800117552,100.25,6634.91,160.6,0.0841,0.00016,1.53199]
[1585800123230,100.3,6634.29,160.6,0.08412,0.00016,1.53211]
[1585800123848,100.3,6634.29,160.6,0.08412,0.00016,1.53211]
[1585800123950,100.33,6633.23,160.6,0.08402,0.00015,1.53039]
[1585800130033,100.3,6632.93,160.6,0.0839,0.00015,1.52869]
[1585800141262,100.29,6634.68,160.6,0.08415,0.00016,1.53258]
[1585800152117,100.3,6634.29,160.6,0.0841,0.00016,1.53177]
[1585800157151,100.3,6634.53,160.6,0.08413,0.00016,1.53223]
[1585800163418,100.3,6634.5,160.6,0.08415,0.00016,1.53243]
[1585800170271,100.3,6635.25,160.6,0.08426,0.00016,1.53415]
[1585800176284,100.3,6635.32,160.6,0.08427,0.00016,1.53422]
[1585800181320,100.3,6635.44,160.6,0.08429,0.00016,1.53462]
[1585800186358,100.3,6635.81,160.6,0.08434,0.00016,1.53532]
[1585800191393,100.3,6635.88,160.6,0.08435,0.00016,1.53551]
[1585800202418,100.3,6635.92,160.6,0.08435,0.00016,1.53557]
[1585800207506,100.3,6635.68,160.6,0.08432,0.00016,1.53503]
[1585800212544,100.3,6634.55,160.6,0.08414,0.00016,1.53224]
[1585800227654,100.29,6636.82,160.6,0.08447,0.00016,1.53726]
[1585800230228,100.31,6636.71,160.6,0.08449,0.00016,1.53757]
[1585800235698,100.27,6640.61,160.6,0.085,0.00016,1.54546]
[1585800241676,100.28,6640.48,160.6,0.08501,0.00016,1.5455]
[1585800247418,100.26,6643.05,160.6,0.08538,0.00016,1.55112]
[1585800248083,100.26,6643.05,160.6,0.08538,0.00016,1.55112]
[1585800253828,100.25,6644.99,160.6,0.08565,0.00016,1.55531]
[1585800254973,100.21,6645.37,160.6,0.08561,0.00016,1.55478]
[1585800260875,100.22,6643.45,160.6,0.08533,0.00016,1.55062]
[1585800270945,100.17,6644.83,160.6,0.08543,0.00016,1.55227]
[1585800275980,100.14,6644.82,160.6,0.08536,0.00016,1.5512]
[1585800281012,100.13,6645.29,160.6,0.0854,0.00016,1.55191]
[1585800286055,100.12,6645.95,160.6,0.08549,0.00016,1.55328]
[1585800297134,100.08,6646.34,160.6,0.08545,0.00016,1.55281]
[1585800302159,100.07,6646.45,160.6,0.08544,0.00016,1.55264]
[1585800307197,100.05,6646.59,160.6,0.08542,0.00016,1.55242]
[1585800312230,100.03,6646.6,160.6,0.08538,0.00016,1.55186]
[1585800322302,100.03,6642.86,160.6,0.08477,0.00016,1.54277]
[1585800328418,99.99,6645.88,160.6,0.08517,0.00016,1.54885]
[1585800334388,99.99,6645.78,160.6,0.08514,0.00016,1.54844]
[1585800344457,99.97,6645.74,160.6,0.08509,0.00016,1.54764]
[1585800344913,99.97,6645.74,160.6,0.08509,0.00016,1.54764]
[1585800352418,99.95,6646.79,160.6,0.08521,0.00016,1.54957]
[1585800358418,99.94,6646.87,160.6,0.08519,0.00016,1.54932]
[1585800364418,99.92,6647.11,160.6,0.08517,0.00016,1.54915]
[1585800370418,99.91,6647.34,160.6,0.0852,0.00016,1.54951]
[1585800375678,99.9,6647.41,160.6,0.08518,0.00016,1.54931]
[1585800380719,99.89,6646.98,160.6,0.0851,0.00016,1.54808]
[1585800387735,99.88,6647.03,160.6,0.08508,0.00016,1.54786]
[1585800395825,99.87,6647.52,160.6,0.08511,0.00016,1.54832]
[1585800400857,99.86,6647.59,160.6,0.0851,0.00016,1.54819]
[1585800405888,99.85,6647.6,160.6,0.08508,0.00016,1.54797]
[1585800416967,99.83,6648.08,160.6,0.08512,0.00016,1.54853]
[1585800424418,99.82,6648.17,160.6,0.0851,0.00016,1.54832]
[1585800430056,99.81,6648.29,160.6,0.0851,0.00016,1.54834]
[1585800435100,99.81,6648.49,160.6,0.08513,0.00016,1.54878]
[1585800440026,99.79,6648.56,160.6,0.08508,0.00016,1.5482]
[1585800445161,99.78,6647.31,160.6,0.08486,0.00016,1.54482]
[1585800450194,99.79,6646.28,160.6,0.08474,0.00016,1.54298]
[1585800455231,99.79,6646.45,160.6,0.08474,0.00016,1.54291]
[1585800460045,99.79,6646.42,160.6,0.08473,0.00016,1.54285]
[1585800466308,99.78,6646.16,160.6,0.08469,0.00016,1.54219]
[1585800471346,99.79,6645.95,160.6,0.08468,0.00016,1.54196]
[1585800477388,99.76,6647.06,160.6,0.08478,0.00016,1.54368]
[1585800484418,99.78,6646.92,160.6,0.08479,0.00016,1.54374]
[1585800495516,99.78,6643.69,160.6,0.0843,0.00016,1.5363]
[1585800501557,99.8,6642.45,160.6,0.08414,0.00016,1.53377]
[1585800506591,99.8,6642.61,160.6,0.08416,0.00016,1.53418]
[1585800516661,99.82,6640.24,160.6,0.08384,0.00016,1.52916]
[1585800521693,99.81,6640.46,160.6,0.08386,0.00016,1.52943]
[1585800527584,99.85,6640.92,160.6,0.08401,0.00016,1.53165]
[1585800533778,99.89,6640.21,160.6,0.08401,0.00016,1.53141]
[1585800538813,99.89,6639.77,160.6,0.08393,0.00016,1.53034]
[1585800542364,99.88,6639.78,160.6,0.0839,0.00016,1.52991]
[1585800542367,99.88,6639.78,160.6,0.0839,0.00016,1.52991]
[1585800542644,99.88,6639.78,160.6,0.0839,0.00016,1.52991]
[1585800542647,99.88,6639.78,160.6,0.0839,0.00016,1.52991]
[1585800544355,99.89,6639.55,160.6,0.0839,0.00016,1.52981]
[1585800544358,99.89,6639.55,160.6,0.0839,0.00016,1.52981]
[1585800545763,99.87,6639.53,160.6,0.08386,0.00016,1.52921]
[1585800545766,99.87,6639.53,160.6,0.08386,0.00016,1.52921]
[1585800545795,99.87,6639.53,160.6,0.08386,0.00016,1.52921]
[1585800548054,99.87,6639.43,160.6,0.08384,0.00016,1.52898]
[1585800548059,99.87,6639.43,160.6,0.08384,0.00016,1.52898]
[1585800548454,99.87,6639.43,160.6,0.08384,0.00016,1.52898]
[1585800548457,99.87,6639.43,160.6,0.08384,0.00016,1.52898]
[1585800548521,99.87,6639.43,160.6,0.08384,0.00016,1.52898]
[1585800548540,99.87,6639.43,160.6,0.08384,0.00016,1.52898]
[1585800553519,99.89,6639.31,160.6,0.08386,0.00016,1.52921]
[1585800553522,99.89,6639.31,160.6,0.08386,0.00016,1.52921]
[1585800554081,99.89,6639.31,160.6,0.08386,0.00016,1.52921]
[1585800554084,99.89,6639.31,160.6,0.08386,0.00016,1.52921]
[1585800554145,99.89,6639.31,160.6,0.08386,0.00016,1.52921]
[1585800554609,99.89,6639.31,160.6,0.08386,0.00016,1.52921]
[1585800554611,99.89,6639.31,160.6,0.08386,0.00016,1.52921]
[1585800555099,99.87,6639.3,160.6,0.08381,0.00016,1.52848]
[1585800555101,99.87,6639.3,160.6,0.08381,0.00016,1.52848]
[1585800555138,99.87,6639.3,160.6,0.08381,0.00016,1.52848]
[1585800555142,99.87,6639.3,160.6,0.08381,0.00016,1.52848]
[1585800555297,99.87,6639.3,160.6,0.08381,0.00016,1.52848]
[1585800555315,99.87,6639.3,160.6,0.08381,0.00016,1.52848]
[1585800557265,99.85,6639.29,160.6,0.08377,0.00016,1.52796]
[1585800557268,99.85,6639.29,160.6,0.08377,0.00016,1.52796]
[1585800557275,99.85,6639.29,160.6,0.08377,0.00016,1.52796]
[1585800562984,99.87,6639.41,160.6,0.08382,0.00016,1.52875]
[1585800568018,99.88,6639.41,160.6,0.08385,0.00016,1.52906]
[1585800573055,99.89,6639.41,160.6,0.08387,0.00016,1.52935]
[1585800582574,99.92,6639.14,160.6,0.08389,0.00016,1.52957]
[1585800582577,99.92,6639.14,160.6,0.08389,0.00016,1.52957]
[1585800584265,99.91,6638.99,160.6,0.08385,0.00016,1.52893]
[1585800584268,99.91,6638.99,160.6,0.08385,0.00016,1.52893]
[1585800584276,99.91,6638.99,160.6,0.08385,0.00016,1.52893]
[1585800590172,99.91,6639.03,160.6,0.08385,0.00016,1.52894]
[1585800593289,99.92,6638.96,160.6,0.08387,0.00016,1.52915]
[1585800593292,99.92,6638.96,160.6,0.08387,0.00016,1.52915]
[1585800598476,99.88,6638.17,160.6,0.08365,0.00016,1.52603]
[1585800598478,99.88,6638.17,160.6,0.08365,0.00016,1.52603]
[1585800598482,99.88,6638.17,160.6,0.08365,0.00016,1.52603]
[1585800599363,99.88,6638.31,160.6,0.08367,0.00016,1.52625]
[1585800599365,99.88,6638.31,160.6,0.08367,0.00016,1.52625]
[1585800605279,99.84,6637.96,160.6,0.08353,0.00015,1.52431]
[1585800608170,99.83,6637.93,160.6,0.0835,0.00015,1.52388]
[1585800608173,99.83,6637.93,160.6,0.0835,0.00015,1.52388]
[1585800608453,99.82,6637.93,160.6,0.08348,0.00015,1.52363]
[1585800614358,99.84,6638.77,160.6,0.08365,0.00016,1.52609]
[1585800614439,99.84,6638.77,160.6,0.08365,0.00016,1.52609]
[1585800620385,99.86,6642.86,160.6,0.08433,0.00016,1.53635]
[1585800627079,99.82,6644.05,160.6,0.08442,0.00016,1.53794]
[1585800638502,99.86,6646.21,160.6,0.08484,0.00016,1.544]
[1585800643546,99.86,6646.24,160.6,0.08485,0.00016,1.5442]
[1585800648585,99.85,6646.23,160.6,0.08482,0.00016,1.54381]
[1585800658653,99.85,6644.09,160.6,0.0845,0.00016,1.53888]
[1585800664418,99.85,6643.51,160.6,0.08439,0.00016,1.53736]
[1585800665404,99.85,6643.51,160.6,0.08439,0.00016,1.53736]
[1585800665406,99.85,6643.51,160.6,0.08439,0.00016,1.53736]
[1585800665488,99.85,6643.51,160.6,0.08439,0.00016,1.53736]
[1585800665491,99.85,6643.51,160.6,0.08439,0.00016,1.53736]
[1585800666541,99.85,6643.42,160.6,0.08439,0.00016,1.53733]
[1585800666543,99.85,6643.42,160.6,0.08439,0.00016,1.53733]
[1585800667286,99.93,6641.9,160.6,0.08433,0.00016,1.53613]
[1585800667288,99.93,6641.9,160.6,0.08433,0.00016,1.53613]
[1585800672750,99.86,6639.85,160.6,0.08385,0.00016,1.52911]
[1585800673683,99.86,6639.87,160.6,0.08386,0.00016,1.52926]
[1585800684833,99.89,6640.77,160.6,0.08406,0.00016,1.53219]
[1585800689871,99.89,6639.88,160.6,0.08393,0.00016,1.53014]
[1585800698462,99.91,6640.13,160.6,0.08401,0.00016,1.5312]
[1585800704977,99.92,6639.94,160.6,0.084,0.00016,1.53113]
[1585800711016,99.93,6639.82,160.6,0.08401,0.00016,1.53118]
[1585800717062,99.94,6639.71,160.6,0.08402,0.00016,1.53127]
[1585800722096,99.96,6639.89,160.6,0.08408,0.00016,1.53213]
[1585800724969,99.96,6639.79,160.6,0.08407,0.00016,1.53201]
[1585800728262,99.96,6638.63,160.6,0.08389,0.00016,1.52932]
[1585800730989,99.95,6638.15,160.6,0.0838,0.00016,1.52797]
[1585800730991,99.95,6638.15,160.6,0.0838,0.00016,1.52797]
[1585800731253,99.94,6638.16,160.6,0.08377,0.00016,1.52746]
[1585800739418,99.97,6637.33,160.6,0.08371,0.00016,1.52647]
[1585800743451,99.97,6637.32,160.6,0.08371,0.00016,1.52656]
[1585800743455,99.97,6637.32,160.6,0.08371,0.00016,1.52656]
[1585800747213,99.94,6637.16,160.6,0.08362,0.00015,1.5252]
[1585800747216,99.94,6637.16,160.6,0.08362,0.00015,1.5252]
[1585800747642,99.94,6637.27,160.6,0.08363,0.00016,1.52533]
[1585800753315,99.95,6638.46,160.6,0.08383,0.00016,1.52828]
[1585800758349,99.97,6639.02,160.6,0.08396,0.00016,1.5303]
[1585800763386,99.98,6638.98,160.6,0.08398,0.00016,1.53052]
[1585800769418,99.99,6638.99,160.6,0.084,0.00016,1.53082]
[1585800771273,100.0,6638.87,160.6,0.084,0.00016,1.53079]
[1585800771332,100.0,6638.87,160.6,0.084,0.00016,1.53079]
[1585800777835,99.95,6637.99,160.6,0.08376,0.00016,1.52733]
[1585800777839,99.95,6637.99,160.6,0.08376,0.00016,1.52733]
[1585800777923,99.95,6637.99,160.6,0.08376,0.00016,1.52733]
[1585800778377,99.95,6637.99,160.6,0.08376,0.00016,1.52733]
[1585800778380,99.95,6637.99,160.6,0.08376,0.00016,1.52733]
[1585800779221,99.97,6637.6,160.6,0.08374,0.00016,1.52687]
[1585800779224,99.97,6637.6,160.6,0.08374,0.00016,1.52687]
[1585800779269,99.97,6637.6,160.6,0.08374,0.00016,1.52687]
[1585800785539,99.95,6638.33,160.6,0.08382,0.00016,1.52817]
[1585800790575,99.97,6638.71,160.6,0.08391,0.00016,1.52955]
[1585800802418,99.98,6638.73,160.6,0.08394,0.00016,1.52995]
[1585800808418,100.0,6638.49,160.6,0.08395,0.00016,1.52998]
[1585800813740,100.01,6638.39,160.6,0.08395,0.00016,1.52994]
[1585800818717,100.02,6638.29,160.6,0.08395,0.00016,1.5299]
[1585800818720,100.02,6638.29,160.6,0.08395,0.00016,1.5299]
[1585800827387,99.96,6637.71,160.6,0.08372,0.00016,1.52659]
[1585800827390,99.96,6637.71,160.6,0.08372,0.00016,1.52659]
[1585800827513,99.96,6637.71,160.6,0.08372,0.00016,1.52659]
[1585800834886,99.98,6637.77,160.6,0.08377,0.00016,1.52735]
[1585800836866,99.97,6637.84,160.6,0.08376,0.00016,1.52721]
[1585800847418,99.99,6639.83,160.6,0.08413,0.00016,1.53273]
[1585800853012,100.0,6640.26,160.6,0.0842,0.00016,1.53382]
[1585800859057,100.0,6640.0,160.6,0.08418,0.00016,1.53347]
[1585800869127,100.01,6640.03,160.6,0.08422,0.00016,1.53393]
[1585800874160,100.02,6640.0,160.6,0.08421,0.00016,1.53375]
[1585800880202,100.02,6640.0,160.6,0.08422,0.00016,1.53393]
[1585800885381,100.03,6639.89,160.6,0.08421,0.00016,1.5338]
[1585800892418,100.04,6639.51,160.6,0.08418,0.00016,1.53321]
[1585800897014,100.06,6639.13,160.6,0.08417,0.00016,1.53297]
[1585800899438,100.02,6638.45,160.6,0.08396,0.00016,1.53004]
[1585800899443,100.02,6638.45,160.6,0.08396,0.00016,1.53004]
[1585800906388,100.03,6638.18,160.6,0.08395,0.00016,1.52982]
[1585800910544,100.03,6638.33,160.6,0.08398,0.00016,1.53024]
[1585800919418,100.05,6638.49,160.6,0.08404,0.00016,1.53112]
[1585800924511,100.06,6638.47,160.6,0.08406,0.00016,1.53138]
[1585800929547,100.05,6638.88,160.6,0.0841,0.00016,1.53201]
[1585800934584,100.06,6639.21,160.6,0.08418,0.00016,1.53307]
[1585800944653,100.07,6639.64,160.6,0.08427,0.00016,1.53446]
[1585800949687,100.08,6639.71,160.6,0.08429,0.00016,1.53472]
[1585800950409,100.08,6639.71,160.6,0.08429,0.00016,1.53472]
[1585800950412,100.08,6639.71,160.6,0.08429,0.00016,1.53472]
[1585800954003,100.05,6639.22,160.6,0.08415,0.00016,1.53276]
[1585800954007,100.05,6639.22,160.6,0.08415,0.00016,1.53276]
[1585800954476,100.05,6639.22,160.6,0.08415,0.00016,1.53276]
[1585800958263,100.05,6639.17,160.6,0.08415,0.00016,1.53267]
[1585800958466,100.05,6639.26,160.6,0.08416,0.00016,1.53282]
[1585800964816,100.03,6635.28,160.6,0.08349,0.00015,1.52277]
[1585800965610,100.03,6635.28,160.6,0.08349,0.00015,1.52277]
[1585800965613,100.03,6635.28,160.6,0.08349,0.00015,1.52277]
[1585800965701,100.03,6635.28,160.6,0.08349,0.00015,1.52277]
[1585800967707,100.01,6634.88,160.6,0.08339,0.00015,1.5213]
[1585800967710,100.01,6634.88,160.6,0.08339,0.00015,1.5213]
[1585800977888,99.96,6633.99,160.6,0.08314,0.00015,1.51767]
[1585800982923,99.92,6633.96,160.6,0.08304,0.00015,1.51627]
[1585800983288,99.92,6633.96,160.6,0.08304,0.00015,1.51627]
[1585800983291,99.92,6633.96,160.6,0.08304,0.00015,1.51627]
[1585800983296,99.92,6633.96,160.6,0.08304,0.00015,1.51627]
[1585800991316,99.94,6634.58,160.6,0.08317,0.00015,1.51826]
[1585800991319,99.94,6634.58,160.6,0.08317,0.00015,1.51826]
[1585800991356,99.94,6634.58,160.6,0.08317,0.00015,1.51826]
[1585800991816,99.96,6634.59,160.6,0.08321,0.00015,1.51874]
[1585801003418,99.9,6634.07,160.6,0.08298,0.00015,1.51546]
[1585801010729,99.88,6633.94,160.6,0.08292,0.00015,1.51458]
[1585801016149,99.85,6632.89,160.6,0.0827,0.00015,1.51135]
[1585801020836,99.83,6632.61,160.6,0.08259,0.00015,1.50976]
[1585801026219,99.8,6630.52,160.6,0.08221,0.00015,1.50405]
[1585801028308,99.81,6630.16,160.6,0.08218,0.00015,1.50354]
[1585801028311,99.81,6630.16,160.6,0.08218,0.00015,1.50354]
[1585801030539,99.79,6630.26,160.6,0.08216,0.00015,1.50324]
[1585801030542,99.79,6630.26,160.6,0.08216,0.00015,1.50324]
[1585801030588,99.79,6630.26,160.6,0.08216,0.00015,1.50324]
[1585801031589,99.81,6630.31,160.6,0.08219,0.00015,1.50375]
[1585801032413,99.8,6630.4,160.6,0.0822,0.00015,1.50383]
[1585801032415,99.8,6630.4,160.6,0.0822,0.00015,1.50383]
[1585801033443,99.8,6630.66,160.6,0.08224,0.00015,1.50441]
[1585801036516,99.81,6630.3,160.6,0.0822,0.00015,1.50386]
[1585801036522,99.81,6630.3,160.6,0.0822,0.00015,1.50386]
[1585801036683,99.81,6630.3,160.6,0.0822,0.00015,1.50386]
[1585801037083,99.81,6630.3,160.6,0.0822,0.00015,1.50386]
[1585801037087,99.81,6630.3,160.6,0.0822,0.00015,1.50386]
[1585801037380,99.81,6630.35,160.6,0.08222,0.00015,1.5041]
[1585801045351,99.84,6634.7,160.6,0.08296,0.00015,1.51523]
[1585801051393,99.9,6634.77,160.6,0.0831,0.00015,1.51716]
[1585801054545,99.93,6634.43,160.6,0.0831,0.00015,1.51705]
[1585801054548,99.93,6634.43,160.6,0.0831,0.00015,1.51705]
[1585801055048,99.93,6634.43,160.6,0.0831,0.00015,1.51705]
[1585801058293,99.9,6634.41,160.6,0.08304,0.00015,1.51621]
[1585801066418,99.85,6634.3,160.6,0.08291,0.00015,1.51442]
[1585801070802,99.84,6634.36,160.6,0.08289,0.00015,1.51412]
[1585801070817,99.84,6634.36,160.6,0.08289,0.00015,1.51412]
[1585801071107,99.84,6634.36,160.6,0.08289,0.00015,1.51412]
[1585801074482,99.86,6634.36,160.6,0.08292,0.00015,1.51463]
[1585801074827,99.86,6634.36,160.6,0.08292,0.00015,1.51463]
[1585801079330,99.88,6631.79,160.6,0.08259,0.00015,1.50943]
[1585801079332,99.88,6631.79,160.6,0.08259,0.00015,1.50943]
[1585801079369,99.88,6631.79,160.6,0.08259,0.00015,1.50943]
[1585801084623,99.83,6631.44,160.6,0.08241,0.00015,1.50687]
[1585801088114,99.82,6631.57,160.6,0.0824,0.00015,1.50682]
[1585801088213,99.82,6631.57,160.6,0.0824,0.00015,1.50682]
[1585801089747,99.78,6632.96,160.6,0.08253,0.00015,1.50886]
[1585801089750,99.78,6632.96,160.6,0.08253,0.00015,1.50886]
[1585801089765,99.78,6632.96,160.6,0.08253,0.00015,1.50886]
[1585801096168,99.85,6634.54,160.6,0.08293,0.00015,1.5148]
[1585801105165,99.89,6638.49,160.6,0.08364,0.00016,1.52536]
[1585801113830,99.92,6638.2,160.6,0.08366,0.00016,1.5256]
[1585801114007,99.92,6638.2,160.6,0.08366,0.00016,1.5256]
[1585801114010,99.92,6638.2,160.6,0.08366,0.00016,1.5256]
[1585801119873,99.88,6636.08,160.6,0.08324,0.00015,1.51931]
[1585801125517,99.87,6635.9,160.6,0.08318,0.00015,1.51851]
[1585801125519,99.87,6635.9,160.6,0.08318,0.00015,1.51851]
[1585801125656,99.87,6635.9,160.6,0.08318,0.00015,1.51851]
[1585801128680,99.88,6635.53,160.6,0.08314,0.00015,1.51783]
[1585801128683,99.88,6635.53,160.6,0.08314,0.00015,1.51783]
[1585801128801,99.88,6635.53,160.6,0.08314,0.00015,1.51783]
[1585801134974,99.83,6635.65,160.6,0.08305,0.00015,1.51661]
[1585801138075,99.82,6635.58,160.6,0.08302,0.00015,1.51617]
[1585801139677,99.82,6635.5,160.6,0.083,0.00015,1.51586]
[1585801139894,99.82,6635.5,160.6,0.083,0.00015,1.51586]
[1585801140292,99.8,6635.67,160.6,0.08298,0.00015,1.51571]
[1585801146055,99.78,6635.59,160.6,0.08293,0.00015,1.51493]
[1585801151090,99.78,6634.17,160.6,0.08271,0.00015,1.51164]
[1585801162418,99.72,6633.4,160.6,0.08246,0.00015,1.50792]
[1585801165525,99.71,6633.6,160.6,0.08245,0.00015,1.50794]
[1585801165641,99.71,6633.6,160.6,0.08245,0.00015,1.50794]
[1585801171417,99.7,6634.05,160.6,0.0825,0.00015,1.50862]
[1585801177272,99.65,6635.21,160.6,0.08255,0.00015,1.5096]
[1585801179791,99.68,6635.37,160.6,0.08264,0.00015,1.5108]
[1585801179794,99.68,6635.37,160.6,0.08264,0.00015,1.5108]
[1585801179829,99.68,6635.37,160.6,0.08264,0.00015,1.5108]
[1585801190363,99.72,6639.54,160.6,0.08339,0.00016,1.52215]
[1585801195398,99.76,6638.61,160.6,0.08334,0.00015,1.52124]
[1585801200432,99.78,6638.81,160.6,0.08341,0.00015,1.52218]
[1585801210274,99.81,6638.71,160.6,0.08346,0.00015,1.52292]
[1585801210277,99.81,6638.71,160.6,0.08346,0.00015,1.52292]
[1585801218188,99.77,6638.53,160.6,0.08334,0.00015,1.52112]
[1585801218191,99.77,6638.53,160.6,0.08334,0.00015,1.52112]
[1585801218312,99.77,6638.53,160.6,0.08334,0.00015,1.52112]
[1585801224602,99.79,6638.57,160.6,0.08341,0.00015,1.52213]
[1585801224612,99.79,6638.57,160.6,0.08341,0.00015,1.52213]
[1585801224621,99.79,6638.57,160.6,0.08341,0.00015,1.52213]
[1585801225935,99.8,6638.42,160.6,0.08339,0.00015,1.5219]
[1585801225938,99.8,6638.42,160.6,0.08339,0.00015,1.5219]
[1585801226038,99.8,6638.42,160.6,0.08339,0.00015,1.5219]
[1585801226321,99.8,6638.42,160.6,0.08339,0.00015,1.5219]
[1585801226325,99.8,6638.42,160.6,0.08339,0.00015,1.5219]
[1585801227281,99.79,6638.39,160.6,0.08336,0.00015,1.52145]
[1585801227284,99.79,6638.39,160.6,0.08336,0.00015,1.52145]
[1585801227286,99.79,6638.39,160.6,0.08336,0.00015,1.52145]
[1585801237692,99.83,6638.94,160.6,0.08354,0.00016,1.5239]
[1585801242725,99.85,6637.78,160.6,0.08341,0.00015,1.52195]
[1585801247764,99.87,6637.1,160.6,0.08335,0.00015,1.521]
[1585801252794,99.89,6637.01,160.6,0.08338,0.00015,1.5213]
[1585801256993,99.91,6637.03,160.6,0.08343,0.00015,1.52197]
[1585801257004,99.91,6637.03,160.6,0.08343,0.00015,1.52197]
[1585801257207,99.91,6637.03,160.6,0.08343,0.00015,1.52197]
[1585801257212,99.91,6637.03,160.6,0.08343,0.00015,1.52197]
[1585801262866,99.92,6638.32,160.6,0.08366,0.00016,1.52551]
[1585801268910,99.94,6638.86,160.6,0.08379,0.00016,1.52737]
[1585801273644,99.95,6638.91,160.6,0.08382,0.00016,1.52779]
[1585801273647,99.95,6638.91,160.6,0.08382,0.00016,1.52779]
[1585801277626,99.93,6638.78,160.6,0.08376,0.00016,1.52694]
[1585801277629,99.93,6638.78,160.6,0.08376,0.00016,1.52694]
[1585801278163,99.93,6638.58,160.6,0.08373,0.00016,1.5265]
[1585801285418,99.94,6638.56,160.6,0.08375,0.00016,1.52676]
[1585801291063,99.96,6638.55,160.6,0.08378,0.00016,1.52715]
[1585801296096,100.0,6637.92,160.6,0.08378,0.00016,1.527]
[1585801297303,99.99,6637.57,160.6,0.0837,0.00016,1.52582]
[1585801297306,99.99,6637.57,160.6,0.0837,0.00016,1.52582]
[1585801308182,99.91,6636.58,160.6,0.08334,0.00015,1.52065]
[1585801312858,99.88,6636.56,160.6,0.08328,0.00015,1.5198]
[1585801316589,99.87,6634.85,160.6,0.08299,0.00015,1.51539]
[1585801330418,99.8,6634.68,160.6,0.0828,0.00015,1.51276]
[1585801342420,99.75,6634.51,160.6,0.08267,0.00015,1.5109]
[1585801342635,99.75,6634.51,160.6,0.08267,0.00015,1.5109]
[1585801346431,99.74,6634.8,160.6,0.08269,0.00015,1.51129]
[1585801346437,99.74,6634.8,160.6,0.08269,0.00015,1.51129]
[1585801346439,99.74,6634.8,160.6,0.08269,0.00015,1.51129]
[1585801351271,99.77,6635.09,160.6,0.08279,0.00015,1.51265]
[1585801351274,99.77,6635.09,160.6,0.08279,0.00015,1.51265]
[1585801352005,99.78,6635.05,160.6,0.0828,0.00015,1.51281]
[1585801357526,99.75,6634.03,160.6,0.08258,0.00015,1.50955]
[1585801360029,99.75,6634.01,160.6,0.08257,0.00015,1.50935]
[1585801365578,99.73,6633.71,160.6,0.08248,0.00015,1.50809]
[1585801375650,99.7,6633.46,160.6,0.08238,0.00015,1.50659]
[1585801380687,99.71,6632.92,160.6,0.0823,0.00015,1.50546]
[1585801386726,99.68,6633.16,160.6,0.08228,0.00015,1.50518]
[1585801393418,99.67,6632.98,160.6,0.08222,0.00015,1.50434]
[1585801403845,99.65,6632.72,160.6,0.08214,0.00015,1.50315]
[1585801408878,99.65,6630.7,160.6,0.08184,0.00015,1.49853]
[1585801409135,99.65,6630.7,160.6,0.08184,0.00015,1.49853]
[1585801414923,99.67,6628.1,160.6,0.08147,0.00015,1.49286]
[1585801424990,99.66,6626.79,160.6,0.08125,0.00015,1.48953]
[1585801426478,99.68,6626.56,160.6,0.08125,0.00015,1.48938]
[1585801432044,99.67,6626.83,160.6,0.08128,0.00015,1.48996]
[1585801434331,99.63,6627.75,160.6,0.08133,0.00015,1.49083]
[1585801441418,99.68,6628.25,160.6,0.08151,0.00015,1.49342]
[1585801452184,99.69,6627.9,160.6,0.08149,0.00015,1.49309]
[1585801457216,99.7,6627.43,160.6,0.08143,0.00015,1.49206]
[1585801462418,99.7,6627.44,160.6,0.08143,0.00015,1.49212]
[1585801468089,99.7,6627.02,160.6,0.08138,0.00015,1.49138]
[1585801473331,99.71,6625.35,160.6,0.08114,0.00015,1.48759]
[1585801478364,99.72,6624.16,160.6,0.08098,0.00015,1.48514]
[1585801483402,99.75,6623.67,160.6,0.08097,0.00015,1.48484]
[1585801488438,99.74,6623.63,160.6,0.08095,0.00015,1.48452]
[1585801493472,99.75,6623.94,160.6,0.08102,0.00015,1.48553]
[1585801505553,99.78,6623.84,160.6,0.08107,0.00015,1.48621]
[1585801511601,99.79,6623.68,160.6,0.08107,0.00015,1.4862]
[1585801517890,99.79,6624.24,160.6,0.08115,0.00015,1.48753]
[1585801523681,99.81,6624.25,160.6,0.0812,0.00015,1.48811]
[1585801528726,99.82,6624.11,160.6,0.08121,0.00015,1.48822]
[1585801534418,99.83,6623.88,160.6,0.08118,0.00015,1.48773]
[1585801545834,99.84,6623.88,160.6,0.08121,0.00015,1.48808]
[1585801550871,99.85,6623.76,160.6,0.0812,0.00015,1.48802]
[1585801556909,99.85,6624.33,160.6,0.0813,0.00015,1.48946]
[1585801566981,99.86,6624.08,160.6,0.08129,0.00015,1.48927]
[1585801573026,99.87,6624.21,160.6,0.08132,0.00015,1.48976]
[1585801578055,99.88,6624.39,160.6,0.08136,0.00015,1.49034]
[1585801583094,99.88,6624.32,160.6,0.08136,0.00015,1.49036]
[1585801590935,99.89,6623.83,160.6,0.0813,0.00015,1.48941]
[1585801596182,99.91,6622.22,160.6,0.0811,0.00015,1.48621]
[1585801602227,99.89,6622.76,160.6,0.08113,0.00015,1.48675]
[1585801608718,99.91,6622.4,160.6,0.08113,0.00015,1.48664]
[1585801614307,99.92,6622.47,160.6,0.08115,0.00015,1.48696]
[1585801621360,99.92,6622.6,160.6,0.08119,0.00015,1.48751]
[1585801626393,99.94,6622.44,160.6,0.08119,0.00015,1.48754]
[1585801631426,99.94,6622.5,160.6,0.08121,0.00015,1.48773]
[1585801642418,99.95,6622.01,160.6,0.08117,0.00015,1.48711]
[1585801648418,99.96,6622.04,160.6,0.0812,0.00015,1.48748]
[1585801653582,99.97,6622.13,160.6,0.08121,0.00015,1.48757]
[1585801658620,99.97,6622.09,160.6,0.08121,0.00015,1.4876]
[1585801665668,99.98,6621.99,160.6,0.08121,0.00015,1.48763]
[1585801672418,99.98,6622.05,160.6,0.08124,0.00015,1.48798]
[1585801675441,100.04,6619.37,160.6,0.08097,0.00015,1.48369]
[1585801677933,100.01,6619.07,160.6,0.08084,0.00015,1.48182]
[1585801689834,100.02,6618.33,160.6,0.08077,0.00015,1.48062]
[1585801691163,100.03,6618.3,160.6,0.08077,0.00015,1.48061]
[1585801696883,100.01,6621.6,160.6,0.08123,0.00015,1.48775]
[1585801701921,100.02,6621.97,160.6,0.08132,0.00015,1.48907]
[1585801713002,100.02,6623.9,160.6,0.0816,0.00015,1.49334]
[1585801719036,100.04,6624.13,160.6,0.08167,0.00015,1.49433]
[1585801724072,100.03,6624.3,160.6,0.08168,0.00015,1.49459]
[1585801735149,100.03,6624.4,160.6,0.08168,0.00015,1.49457]
[1585801740187,100.03,6623.94,160.6,0.08161,0.00015,1.49353]
[1585801746228,100.01,6624.39,160.6,0.08165,0.00015,1.49421]
[1585801756298,100.02,6622.87,160.6,0.08145,0.00015,1.49101]
[1585801761333,100.02,6622.14,160.6,0.08131,0.00015,1.48899]
[1585801766366,100.02,6622.16,160.6,0.08133,0.00015,1.48928]
[1585801771402,100.03,6622.32,160.6,0.08137,0.00015,1.4898]
[1585801783418,100.03,6622.05,160.6,0.08133,0.00015,1.48912]
[1585801788520,100.03,6622.02,160.6,0.08133,0.00015,1.4891]
[1585801795418,100.04,6622.08,160.6,0.08134,0.00015,1.48935]
[1585801805210,100.02,6623.79,160.6,0.08157,0.00015,1.49281]
[1585801811696,100.03,6626.23,160.6,0.08196,0.00015,1.49871]
[1585801816732,100.01,6626.97,160.6,0.08204,0.00015,1.5]
[1585801822418,100.01,6626.86,160.6,0.08201,0.00015,1.49957]
[1585801834418,99.99,6626.74,160.6,0.08194,0.00015,1.49853]
[1585801839893,100.04,6623.67,160.6,0.08158,0.00015,1.4929]
[1585801845936,99.98,6623.9,160.6,0.08147,0.00015,1.49145]
[1585801856002,99.98,6624.29,160.6,0.08154,0.00015,1.49246]
[1585801861039,99.98,6624.45,160.6,0.08157,0.00015,1.49291]
[1585801867418,99.99,6624.49,160.6,0.08159,0.00015,1.49318]
[1585801879418,99.98,6624.26,160.6,0.08154,0.00015,1.49252]
[1585801885205,99.98,6624.29,160.6,0.08154,0.00015,1.49251]
[1585801890243,99.98,6626.48,160.6,0.08187,0.00015,1.4975]
[1585801894061,99.97,6627.11,160.6,0.08194,0.00015,1.49851]
[1585801906352,99.97,6627.61,160.6,0.08201,0.00015,1.49967]
[1585801907917,99.97,6627.61,160.6,0.08201,0.00015,1.49967]
[1585801909197,99.96,6627.51,160.6,0.08197,0.00015,1.49904]
[1585801910088,99.68,6632.73,160.6,0.08213,0.00015,1.50242]
[1585801910129,99.68,6632.73,160.6,0.08213,0.00015,1.50242]
[1585801919344,99.96,6638.24,160.6,0.08363,0.00016,1.52437]
[1585801919347,99.96,6638.24,160.6,0.08363,0.00016,1.52437]
[1585801919351,99.96,6638.24,160.6,0.08363,0.00016,1.52437]
[1585801929515,99.93,6635.74,160.6,0.08317,0.00015,1.51741]
[1585801935553,99.9,6634.93,160.6,0.08297,0.00015,1.51446]
[1585801940590,99.87,6634.68,160.6,0.08286,0.00015,1.51299]
[1585801945750,99.85,6634.15,160.6,0.08273,0.00015,1.511]
[1585801945761,99.85,6634.15,160.6,0.08273,0.00015,1.511]
[1585801947231,99.84,6634.14,160.6,0.08272,0.00015,1.51093]
[1585801953681,99.82,6633.55,160.6,0.08256,0.00015,1.5085]
[1585801958718,99.81,6633.2,160.6,0.08248,0.00015,1.50732]
[1585801963752,99.8,6632.92,160.6,0.08243,0.00015,1.50657]
[1585801968785,99.77,6632.58,160.6,0.0823,0.00015,1.50476]
[1585801969985,99.78,6632.56,160.6,0.08232,0.00015,1.50493]
[1585801975839,99.73,6634.41,160.6,0.08248,0.00015,1.50759]
[1585801976479,99.73,6634.41,160.6,0.08248,0.00015,1.50759]
[1585801976490,99.73,6634.41,160.6,0.08248,0.00015,1.50759]
[1585801976501,99.73,6634.41,160.6,0.08248,0.00015,1.50759]
[1585801976635,99.73,6634.41,160.6,0.08248,0.00015,1.50759]
[1585801981876,99.79,6635.68,160.6,0.08282,0.00015,1.51261]
[1585801984726,99.81,6635.71,160.6,0.08287,0.00015,1.51323]
[1585801992978,99.82,6637.49,160.6,0.08317,0.00015,1.51783]
[1585802001014,99.89,6637.66,160.6,0.08336,0.00015,1.52048]
[1585802004239,99.9,6637.82,160.6,0.08342,0.00015,1.52128]
[1585802007164,99.94,6637.07,160.6,0.08338,0.00015,1.52061]
[1585802013097,99.87,6636.07,160.6,0.08305,0.00015,1.5158]
[1585802029209,99.82,6635.13,160.6,0.08279,0.00015,1.51192]
[1585802034244,99.79,6634.4,160.6,0.08261,0.00015,1.50936]
[1585802041300,99.76,6635.09,160.6,0.08264,0.00015,1.5099]
[1585802043678,99.76,6635.09,160.6,0.08264,0.00015,1.5099]
[1585802043681,99.76,6635.09,160.6,0.08264,0.00015,1.5099]
[1585802046871,99.73,6636.04,160.6,0.08272,0.00015,1.51116]
[1585802046878,99.73,6636.04,160.6,0.08272,0.00015,1.51116]
[1585802046883,99.73,6636.04,160.6,0.08272,0.00015,1.51116]
[1585802052477,99.78,6636.35,160.6,0.08288,0.00015,1.5135]
[1585802052480,99.78,6636.35,160.6,0.08288,0.00015,1.5135]
[1585802053163,99.78,6636.35,160.6,0.08288,0.00015,1.5135]
[1585802053166,99.78,6636.35,160.6,0.08288,0.00015,1.5135]
[1585802053246,99.78,6636.35,160.6,0.08288,0.00015,1.5135]
[1585802054746,99.78,6636.36,160.6,0.0829,0.00015,1.51377]
[1585802061759,99.76,6635.83,160.6,0.08276,0.00015,1.51171]
[1585802061761,99.76,6635.83,160.6,0.08276,0.00015,1.51171]
[1585802064500,99.76,6635.71,160.6,0.08276,0.00015,1.51165]
[1585802067396,99.75,6635.59,160.6,0.0827,0.00015,1.51087]
[1585802072512,99.73,6635.21,160.6,0.08258,0.00015,1.50902]
[1585802077546,99.71,6635.38,160.6,0.08257,0.00015,1.50889]
[1585802083418,99.69,6635.71,160.6,0.08257,0.00015,1.50899]
[1585802087509,99.68,6635.75,160.6,0.08256,0.00015,1.50893]
[1585802091177,99.68,6635.82,160.6,0.08256,0.00015,1.50883]
[1585802096682,99.66,6635.15,160.6,0.08243,0.00015,1.5069]
[1585802101717,99.65,6635.03,160.6,0.08238,0.00015,1.50627]
[1585802107419,99.64,6635.02,160.6,0.08234,0.00015,1.50569]
[1585802112793,99.63,6634.82,160.6,0.0823,0.00015,1.50505]
[1585802122887,99.61,6634.98,160.6,0.08227,0.00015,1.5047]
[1585802127895,99.6,6634.99,160.6,0.08226,0.00015,1.50454]
[1585802134418,99.6,6634.91,160.6,0.08222,0.00015,1.50391]
[1585802140136,99.58,6635.02,160.6,0.08221,0.00015,1.50376]
[1585802144039,99.58,6635.01,160.6,0.08219,0.00015,1.50353]
[1585802144043,99.58,6635.01,160.6,0.08219,0.00015,1.50353]
[1585802144379,99.58,6635.01,160.6,0.08219,0.00015,1.50353]
[1585802144931,99.58,6635.01,160.6,0.08219,0.00015,1.50353]
[1585802144934,99.58,6635.01,160.6,0.08219,0.00015,1.50353]
[1585802152064,99.58,6635.16,160.6,0.08222,0.00015,1.50395]
[1585802158108,99.57,6635.41,160.6,0.08224,0.00015,1.50433]
[1585802163142,99.58,6635.41,160.6,0.08226,0.00015,1.50462]
[1585802163155,99.58,6635.41,160.6,0.08226,0.00015,1.50462]
[1585802163323,99.58,6635.41,160.6,0.08226,0.00015,1.50462]
[1585802164330,99.57,6635.31,160.6,0.08221,0.00015,1.5039]
[1585802175226,99.56,6635.17,160.6,0.08216,0.00015,1.5032]
[1585802180261,99.54,6635.11,160.6,0.08212,0.00015,1.50263]
[1585802185243,99.54,6635.11,160.6,0.08212,0.00015,1.50259]
[1585802188785,99.53,6635.01,160.6,0.08208,0.00015,1.50204]
[1585802198221,99.51,6635.43,160.6,0.0821,0.00015,1.5023]
[1585802205435,99.52,6635.42,160.6,0.08211,0.00015,1.50241]
[1585802210471,99.51,6635.33,160.6,0.08208,0.00015,1.50206]
[1585802216069,99.51,6635.24,160.6,0.08206,0.00015,1.50173]
[1585802221551,99.51,6635.22,160.6,0.08205,0.00015,1.50155]
[1585802226197,99.5,6635.24,160.6,0.08204,0.00015,1.50149]
[1585802232227,99.5,6635.25,160.6,0.08203,0.00015,1.50135]
[1585802238666,99.51,6634.97,160.6,0.08201,0.00015,1.50102]
[1585802245241,99.49,6635.08,160.6,0.08199,0.00015,1.50071]
[1585802250756,99.5,6634.89,160.6,0.08197,0.00015,1.50049]
[1585802257418,99.49,6635.0,160.6,0.08196,0.00015,1.50027]
[1585802262840,99.49,6635.03,160.6,0.08196,0.00015,1.5003]
[1585802266871,99.49,6635.03,160.6,0.08196,0.00015,1.50024]
[1585802275418,99.48,6634.93,160.6,0.08194,0.00015,1.49992]
[1585802281418,99.48,6634.87,160.6,0.08193,0.00015,1.49978]
[1585802287418,99.48,6634.89,160.6,0.08193,0.00015,1.49979]
[1585802299090,99.49,6633.19,160.6,0.08169,0.00015,1.49612]
[1585802303692,99.49,6632.49,160.6,0.08157,0.00015,1.49425]
[1585802309157,99.5,6629.11,160.6,0.08108,0.00015,1.48672]
[1585802312907,99.5,6628.87,160.6,0.08105,0.00015,1.48623]
[1585802323255,99.53,6628.02,160.6,0.08098,0.00015,1.48503]
[1585802328293,99.55,6627.76,160.6,0.08098,0.00015,1.48507]
[1585802333331,99.56,6627.64,160.6,0.081,0.00015,1.48525]
[1585802338362,99.58,6627.7,160.6,0.08105,0.00015,1.48598]
[1585802349439,99.61,6627.29,160.6,0.08105,0.00015,1.48581]
[1585802350079,99.61,6627.29,161.6,0.08105,0.00015,1.48581]
[1585802355492,99.62,6626.96,161.6,0.08103,0.00015,1.4855]
[1585802360521,99.63,6627.16,161.6,0.08109,0.00015,1.48635]
[1585802365555,99.64,6628.42,161.6,0.08129,0.00015,1.4894]
[1585802375620,99.67,6627.6,161.6,0.08124,0.00015,1.4885]
[1585802380656,99.65,6627.87,161.6,0.08122,0.00015,1.48824]
[1585802385695,99.67,6627.98,161.6,0.08129,0.00015,1.48924]
[1585802395761,99.69,6628.09,161.6,0.08135,0.00015,1.49015]
[1585802400798,99.7,6627.5,161.6,0.08129,0.00015,1.48924]
[1585802405832,99.7,6627.29,161.6,0.08126,0.00015,1.48876]
[1585802410867,99.71,6627.46,161.6,0.08131,0.00015,1.4894]
[1585802420935,99.72,6628.33,161.6,0.08145,0.00015,1.49157]
[1585802428417,99.73,6628.23,161.6,0.08146,0.00015,1.49175]
[1585802434418,99.73,6627.94,161.6,0.08142,0.00015,1.49103]
[1585802438205,99.7,6628.8,161.6,0.08146,0.00015,1.4918]
[1585802445371,99.73,6631.51,161.6,0.08195,0.00015,1.49919]
[1585802445381,99.73,6631.51,161.6,0.08195,0.00015,1.49919]
[1585802451147,99.73,6631.85,161.6,0.08201,0.00015,1.50007]
[1585802458194,99.72,6631.78,161.6,0.08199,0.00015,1.49974]
[1585802463233,99.82,6629.77,161.6,0.0819,0.00015,1.49804]
[1585802473301,99.73,6628.46,161.6,0.08149,0.00015,1.49204]
[1585802478338,99.73,6628.26,161.6,0.08146,0.00015,1.4916]
[1585802484381,99.74,6628.34,161.6,0.08149,0.00015,1.49209]
[1585802494418,99.73,6628.95,161.6,0.08156,0.00015,1.49315]
[1585802499489,99.77,6628.31,161.6,0.08156,0.00015,1.49294]
[1585802500918,99.74,6628.3,161.6,0.08149,0.00015,1.49198]
[1585802506532,99.74,6628.62,161.6,0.08152,0.00015,1.49253]
[1585802516605,99.76,6629.12,161.6,0.08164,0.00015,1.4943]
[1585802521642,99.75,6629.11,161.6,0.08164,0.00015,1.4942]
[1585802527418,99.75,6629.02,161.6,0.08162,0.00015,1.49398]
[1585802532718,99.75,6628.79,161.6,0.08159,0.00015,1.4935]
[1585802543795,99.76,6628.54,161.6,0.08156,0.00015,1.49303]
[1585802549837,99.76,6628.75,161.6,0.0816,0.00015,1.49362]
[1585802554870,99.76,6629.02,161.6,0.08164,0.00015,1.4941]
[1585802561843,99.77,6629.14,161.6,0.08167,0.00015,1.49454]
[1585802566957,99.76,6628.99,161.6,0.08163,0.00015,1.49408]
[1585802571995,99.77,6628.41,161.6,0.08155,0.00015,1.49284]
[1585802577026,99.79,6627.71,161.6,0.08151,0.00015,1.49204]
[1585802582439,99.78,6627.55,161.6,0.08144,0.00015,1.49107]
[1585802593136,99.79,6624.48,161.6,0.081,0.00015,1.48436]
[1585802599178,99.78,6626.24,161.6,0.08126,0.00015,1.48826]
[1585802605222,99.77,6627.04,161.6,0.08136,0.00015,1.48984]
[1585802615290,99.82,6626.14,161.6,0.08133,0.00015,1.48915]
[1585802620329,99.81,6625.33,161.6,0.08118,0.00015,1.48692]
[1585802626371,99.83,6625.17,161.6,0.0812,0.00015,1.4871]
[1585802636439,99.84,6626.47,161.6,0.08141,0.00015,1.49035]
[1585802636665,99.84,6626.47,161.6,0.08141,0.00015,1.49035]
[1585802643491,99.85,6626.36,161.6,0.08143,0.00015,1.49054]
[1585802648522,99.86,6626.27,161.6,0.08142,0.00015,1.49047]
[1585802653560,99.86,6626.22,161.6,0.08143,0.00015,1.49056]
[1585802664637,99.86,6626.8,161.6,0.08152,0.00015,1.49198]
[1585802671418,99.87,6626.76,161.6,0.08152,0.00015,1.49189]
[1585802671965,99.87,6626.76,161.6,0.08152,0.00015,1.49189]
[1585802674946,99.83,6628.02,161.6,0.08163,0.00015,1.4936]
[1585802675224,99.83,6628.02,161.6,0.08163,0.00015,1.4936]
[1585802675491,99.83,6628.02,161.6,0.08163,0.00015,1.4936]
[1585802680746,99.82,6632.2,161.6,0.08223,0.00015,1.5029]
[1585802685785,99.85,6633.24,161.6,0.08247,0.00015,1.50639]
[1585802687128,99.85,6633.12,161.6,0.08245,0.00015,1.50613]
[1585802687133,99.85,6633.12,161.6,0.08245,0.00015,1.50613]
[1585802692835,99.83,6632.38,161.6,0.08228,0.00015,1.50356]
[1585802698592,99.82,6631.89,161.6,0.08218,0.00015,1.50215]
[1585802703528,99.81,6632.65,161.6,0.08228,0.00015,1.50373]
[1585802708947,99.8,6633.51,161.6,0.08239,0.00015,1.50536]
[1585802710557,99.79,6633.52,161.6,0.08238,0.00015,1.50518]
[1585802715995,99.77,6633.41,161.6,0.08232,0.00015,1.50433]
[1585802728418,99.76,6633.24,161.6,0.08225,0.00015,1.50345]
[1585802734118,99.75,6632.92,161.6,0.08216,0.00015,1.50206]
[1585802739155,99.74,6632.72,161.6,0.08212,0.00015,1.50145]
[1585802745604,99.74,6632.69,161.6,0.08211,0.00015,1.50126]
[1585802752245,99.72,6632.65,161.6,0.08207,0.00015,1.50071]
[1585802757282,99.72,6632.24,161.6,0.082,0.00015,1.49964]
[1585802763329,99.71,6632.06,161.6,0.08196,0.00015,1.49905]
[1585802768357,99.72,6631.85,161.6,0.08194,0.00015,1.49881]
[1585802779418,99.7,6632.23,161.6,0.08196,0.00015,1.49906]
[1585802784472,99.7,6632.72,161.6,0.08201,0.00015,1.49997]
[1585802790513,99.69,6633.09,161.6,0.08207,0.00015,1.50078]
[1585802801589,99.68,6632.48,161.6,0.08194,0.00015,1.49886]
[1585802809418,99.68,6632.42,161.6,0.08192,0.00015,1.49858]
[1585802814684,99.68,6632.28,161.6,0.08191,0.00015,1.49838]
[1585802819718,99.67,6632.4,161.6,0.0819,0.00015,1.49821]
[1585802826762,99.67,6633.25,161.6,0.08203,0.00015,1.50022]
[1585802831801,99.67,6634.28,161.6,0.08217,0.00015,1.50244]
[1585802839418,99.66,6633.81,161.6,0.08208,0.00015,1.50106]
[1585802844890,99.65,6633.79,161.6,0.08206,0.00015,1.50079]
[1585802851418,99.65,6634.09,161.6,0.0821,0.00015,1.50127]
[1585802857418,99.64,6634.08,161.6,0.08207,0.00015,1.50092]
[1585802863015,99.63,6634.05,161.6,0.08205,0.00015,1.50069]
[1585802868407,99.64,6633.85,161.6,0.08204,0.00015,1.50048]
[1585802875418,99.62,6633.86,161.6,0.082,0.00015,1.49993]
[1585802881418,99.62,6633.85,161.6,0.08199,0.00015,1.4998]
[1585802887418,99.62,6634.08,161.6,0.08202,0.00015,1.50019]
[1585802899271,99.61,6632.97,161.6,0.08183,0.00015,1.49737]
[1585802905315,99.62,6632.78,161.6,0.08183,0.00015,1.49736]
[1585802910349,99.64,6632.36,161.6,0.08181,0.00015,1.49693]
[1585802923418,99.62,6632.26,161.6,0.08173,0.00015,1.49574]
[1585802929418,99.62,6632.36,161.6,0.08175,0.00015,1.49605]
[1585802934518,99.62,6632.17,161.6,0.08173,0.00015,1.49572]
[1585802939552,99.62,6632.31,161.6,0.08174,0.00015,1.49584]
[1585802945594,99.62,6632.28,161.6,0.08175,0.00015,1.49598]
[1585802950627,99.61,6632.87,161.6,0.08182,0.00015,1.49708]
[1585802955663,99.61,6633.33,161.6,0.08187,0.00015,1.49798]
[1585802962418,99.62,6633.39,161.6,0.08191,0.00015,1.49846]
[1585802972783,99.62,6633.83,161.6,0.08196,0.00015,1.4992]
[1585802977818,99.61,6634.01,161.6,0.08197,0.00015,1.49939]
[1585802983418,99.61,6634.39,161.6,0.08203,0.00015,1.50023]
[1585802988893,99.61,6634.38,161.6,0.08202,0.00015,1.50016]
[1585802995418,99.6,6634.34,161.6,0.08201,0.00015,1.49999]
[1585803001418,99.59,6634.55,161.6,0.08201,0.00015,1.50013]
[1585803007022,99.59,6633.65,161.6,0.08188,0.00015,1.4981]
[1585803012060,99.6,6633.52,161.6,0.08186,0.00015,1.49782]
[1585803025151,99.59,6633.28,161.6,0.08182,0.00015,1.49722]
[1585803031418,99.6,6633.22,161.6,0.08182,0.00015,1.49709]
[1585803042267,99.65,6630.35,161.6,0.08149,0.00015,1.49193]
[1585803044237,99.6,6630.35,161.6,0.08138,0.00015,1.49039]
[1585803049318,99.61,6629.6,161.6,0.0813,0.00015,1.48905]
[1585803054350,99.62,6629.58,161.6,0.0813,0.00015,1.48914]
[1585803067418,99.65,6628.55,161.6,0.08121,0.00015,1.48766]
[1585803072479,99.66,6628.54,161.6,0.08124,0.00015,1.48796]
[1585803078521,99.67,6628.66,161.6,0.08128,0.00015,1.48856]
[1585803088591,99.73,6627.25,161.6,0.0812,0.00015,1.48718]
[1585803094418,99.7,6626.97,161.6,0.08108,0.00015,1.48544]
[1585803099672,99.71,6626.91,161.6,0.0811,0.00015,1.48568]
[1585803109739,99.73,6626.76,161.6,0.08113,0.00015,1.48599]
[1585803114774,99.74,6626.49,161.6,0.0811,0.00015,1.48562]
[1585803120818,99.75,6626.3,161.6,0.08111,0.00015,1.48562]
[1585803130891,99.77,6625.84,161.6,0.08108,0.00015,1.48518]
[1585803136418,99.79,6625.41,161.6,0.08105,0.00015,1.48467]
[1585803141962,99.8,6625.5,161.6,0.08109,0.00015,1.48516]
[1585803146999,99.81,6625.45,161.6,0.0811,0.00015,1.48538]
[1585803154418,99.82,6625.46,161.6,0.08113,0.00015,1.4857]
[1585803160062,99.83,6625.46,161.6,0.08114,0.00015,1.48588]
[1585803166418,99.85,6625.33,161.6,0.08118,0.00015,1.48629]
[1585803178218,99.86,6625.4,161.6,0.08122,0.00015,1.48685]
[1585803184257,99.87,6624.5,161.6,0.0811,0.00015,1.48504]
[1585803189293,99.85,6625.33,161.6,0.08118,0.00015,1.48627]
[1585803194328,99.86,6626.61,161.6,0.0814,0.00015,1.48963]
[1585803204396,99.89,6626.55,161.6,0.08147,0.00015,1.49057]
[1585803209436,99.91,6625.43,161.6,0.08133,0.00015,1.48841]
[1585803216485,99.9,6625.13,161.6,0.08126,0.00015,1.4874]
[1585803225675,100.0,6621.37,161.6,0.08092,0.00015,1.48175]
[1585803231589,99.98,6615.17,161.6,0.07992,0.00015,1.46654]
[1585803234065,99.92,6616.34,161.6,0.07998,0.00015,1.46764]
[1585803239645,100.02,6613.56,161.6,0.07977,0.00015,1.46416]
[1585803244552,100.02,6613.4,161.6,0.07975,0.00015,1.46377]
[1585803254749,100.05,6618.69,161.6,0.08063,0.00015,1.47719]
[1585803255304,100.05,6618.69,161.6,0.08063,0.00015,1.47719]
[1585803260789,100.1,6616.96,161.6,0.08047,0.00015,1.47455]
[1585803263362,100.1,6616.45,161.6,0.08039,0.00015,1.47342]
[1585803273881,100.16,6614.7,161.6,0.08026,0.00015,1.47107]
[1585803278919,100.15,6615.37,161.6,0.08033,0.00015,1.47228]
[1585803283951,100.17,6616.36,161.6,0.08054,0.00015,1.47537]
[1585803289864,100.22,6616.71,161.6,0.0807,0.00015,1.47772]
[1585803295030,100.21,6615.48,161.6,0.08049,0.00015,1.47452]
[1585803300063,100.22,6615.56,161.6,0.08054,0.00015,1.47515]
[1585803301498,100.2,6615.98,161.6,0.08056,0.00015,1.47556]
[1585803305472,100.24,6616.35,161.6,0.08071,0.00015,1.4777]
[1585803311142,100.26,6615.09,161.6,0.08056,0.00015,1.47531]
[1585803314659,100.27,6614.92,161.6,0.08055,0.00015,1.47514]
[1585803325241,100.29,6615.22,161.6,0.08064,0.00015,1.47654]
[1585803330273,100.31,6613.55,161.6,0.08043,0.00015,1.47317]
[1585803335310,100.31,6613.9,161.6,0.08048,0.00015,1.47396]
[1585803346387,100.35,6613.69,161.6,0.08055,0.00015,1.47481]
[1585803352418,100.37,6613.57,161.6,0.08057,0.00015,1.47512]
[1585803357466,100.38,6613.42,161.6,0.08058,0.00015,1.47517]
[1585803357760,100.38,6613.42,161.6,0.08058,0.00015,1.47517]
[1585803358269,100.38,6613.42,161.6,0.08058,0.00015,1.47517]
[1585803358843,100.4,6613.16,161.6,0.08057,0.00015,1.47504]
[1585803359433,100.4,6613.16,161.6,0.08057,0.00015,1.47504]
[1585803359962,100.4,6613.16,161.6,0.08057,0.00015,1.47504]
[1585803359988,100.4,6613.16,161.6,0.08057,0.00015,1.47504]
[1585803360055,100.4,6613.16,161.6,0.08057,0.00015,1.47504]
[1585803362520,100.38,6610.93,161.6,0.08021,0.00015,1.46945]
[1585803368542,100.38,6609.53,161.6,0.07999,0.00015,1.46621]
[1585803376417,100.42,6609.41,161.6,0.08006,0.00015,1.46713]
[1585803382418,100.45,6609.4,161.6,0.08012,0.00015,1.46789]
[1585803392716,100.48,6610.03,161.6,0.08029,0.00015,1.47031]
[1585803399759,100.51,6610.74,161.6,0.08045,0.00015,1.47278]
[1585803404022,100.51,6610.86,161.6,0.08048,0.00015,1.47323]
[1585803404025,100.51,6610.86,161.6,0.08048,0.00015,1.47323]
[1585803404027,100.51,6610.86,161.6,0.08048,0.00015,1.47323]
[1585803409831,100.5,6609.6,161.6,0.08026,0.00015,1.4698]
[1585803415418,100.42,6609.28,161.6,0.08004,0.00015,1.4667]
[1585803420908,100.37,6609.27,161.6,0.07992,0.00015,1.46503]
[1585803425943,100.34,6609.25,161.6,0.07983,0.00015,1.46383]
[1585803431984,100.29,6609.25,161.6,0.07973,0.00015,1.46248]
[1585803434321,100.28,6608.88,161.6,0.07965,0.00015,1.4612]
[1585803445075,100.34,6610.75,161.6,0.08006,0.00015,1.4673]
[1585803450112,100.36,6610.9,161.6,0.08013,0.00015,1.46834]
[1585803450450,100.36,6610.9,161.6,0.08013,0.00015,1.46834]
[1585803450597,100.36,6610.9,161.6,0.08013,0.00015,1.46834]
[1585803456152,100.32,6610.46,161.6,0.07996,0.00015,1.4658]
[1585803466221,100.25,6608.92,161.6,0.07959,0.00015,1.46031]
[1585803471256,100.2,6609.09,161.6,0.07949,0.00015,1.459]
[1585803476292,100.19,6608.78,161.6,0.07942,0.00015,1.45794]
[1585803481331,100.16,6609.02,161.6,0.07938,0.00015,1.45743]
[1585803483184,100.16,6608.93,161.6,0.07936,0.00015,1.45719]
[1585803490023,100.19,6608.79,161.6,0.07943,0.00015,1.45806]
[1585803490026,100.19,6608.79,161.6,0.07943,0.00015,1.45806]
[1585803492065,100.21,6608.56,161.6,0.07943,0.00015,1.45799]
[1585803496141,100.21,6608.6,161.6,0.07944,0.00015,1.45816]
[1585803496154,100.21,6608.6,161.6,0.07944,0.00015,1.45816]
[1585803501466,100.19,6608.18,161.6,0.07932,0.00015,1.45649]
[1585803503365,100.18,6608.17,161.6,0.07931,0.00015,1.45626]
[1585803503367,100.18,6608.17,161.6,0.07931,0.00015,1.45626]
[1585803513555,100.24,6608.72,161.6,0.07952,0.00015,1.45931]
[1585803520418,100.29,6608.61,161.6,0.07962,0.00015,1.46064]
[1585803525636,100.29,6609.15,161.6,0.0797,0.00015,1.46181]
[1585803535707,100.37,6610.21,161.6,0.08005,0.00015,1.4669]
[1585803537767,100.37,6610.37,161.6,0.08005,0.00015,1.46703]
[1585803543761,100.42,6612.48,161.6,0.08049,0.00015,1.47356]
[1585803545257,100.4,6612.43,161.6,0.08044,0.00015,1.47288]
[1585803550813,100.42,6613.25,161.6,0.08061,0.00015,1.47532]
[1585803565917,100.48,6613.29,161.6,0.08074,0.00015,1.47722]
[1585803570953,100.46,6612.89,161.6,0.08064,0.00015,1.47578]
[1585803581021,100.48,6612.62,161.6,0.08063,0.00015,1.47545]
[1585803586058,100.48,6613.04,161.6,0.0807,0.00015,1.47656]
[1585803598140,100.51,6614.15,161.6,0.08094,0.00015,1.48013]
[1585803604418,100.51,6614.34,161.6,0.08098,0.00015,1.48061]
[1585803610227,100.52,6614.54,161.6,0.08102,0.00015,1.48124]
[1585803616267,100.51,6615.0,161.6,0.08108,0.00015,1.48221]
[1585803621302,100.53,6615.47,161.6,0.08118,0.00015,1.48372]
[1585803632380,100.53,6616.55,161.6,0.08134,0.00015,1.48605]
[1585803637412,100.52,6616.59,161.6,0.08133,0.00015,1.48596]
[1585803643418,100.52,6616.65,161.6,0.08134,0.00015,1.48606]
[1585803650824,100.51,6617.39,161.6,0.08141,0.00015,1.48728]
[1585803651090,100.51,6617.39,161.6,0.08141,0.00015,1.48728]
[1585803659568,100.52,6616.75,161.6,0.08134,0.00015,1.48609]
[1585803664603,100.52,6616.37,161.6,0.08129,0.00015,1.48531]
[1585803667118,100.51,6616.45,161.6,0.08128,0.00015,1.48525]
[1585803667160,100.51,6616.45,161.6,0.08128,0.00015,1.48525]
[1585803667512,100.52,6616.34,161.6,0.08129,0.00015,1.4853]
[1585803675327,100.51,6614.91,161.6,0.08105,0.00015,1.48166]
[1585803677017,100.52,6614.14,161.6,0.08096,0.00015,1.48026]
[1585803683734,100.52,6616.14,161.6,0.08127,0.00015,1.48498]
[1585803688770,100.53,6616.27,161.6,0.08129,0.00015,1.48529]
[1585803693806,100.52,6616.65,161.6,0.08132,0.00015,1.48582]
[1585803705889,100.53,6615.86,161.6,0.08122,0.00015,1.48419]
[1585803710925,100.52,6615.04,161.6,0.08109,0.00015,1.48217]
[1585803715712,100.52,6615.07,161.6,0.08109,0.00015,1.48226]
[1585803715787,100.52,6615.07,161.6,0.08109,0.00015,1.48226]
[1585803716328,100.52,6615.07,161.6,0.08109,0.00015,1.48226]
[1585803716480,100.52,6615.07,161.6,0.08109,0.00015,1.48226]
[1585803719084,100.51,6612.71,161.6,0.08069,0.00015,1.47623]
[1585803725051,100.49,6611.99,161.6,0.08056,0.00015,1.47423]
[1585803730081,100.49,6612.82,161.6,0.08067,0.00015,1.47587]
[1585803735117,100.52,6612.65,161.6,0.08073,0.00015,1.47672]
[1585803745189,100.53,6611.79,161.6,0.08061,0.00015,1.47486]
[1585803750222,100.55,6611.68,161.6,0.08063,0.00015,1.47513]
[1585803756267,100.56,6611.95,161.6,0.08069,0.00015,1.47589]
[1585803761302,100.56,6611.65,161.6,0.08066,0.00015,1.47543]
[1585803761548,100.56,6611.65,161.6,0.08066,0.00015,1.47543]
[1585803761551,100.56,6611.65,161.6,0.08066,0.00015,1.47543]
[1585803762083,100.56,6611.65,161.6,0.08066,0.00015,1.47543]
[1585803772378,100.47,6610.13,161.6,0.08021,0.00015,1.46892]
[1585803778358,100.43,6610.14,161.6,0.08012,0.00015,1.46763]
[1585803783209,100.4,6611.03,161.6,0.08019,0.00015,1.46883]
[1585803783212,100.4,6611.03,161.6,0.08019,0.00015,1.46883]
[1585803794534,100.34,6609.43,161.6,0.07982,0.00015,1.46332]
[1585803798433,100.34,6608.83,161.6,0.07973,0.00015,1.46192]
[1585803799704,100.32,6608.93,161.6,0.07968,0.00015,1.46132]
[1585803799760,100.32,6608.93,161.6,0.07968,0.00015,1.46132]
[1585803801973,100.31,6608.83,161.6,0.07966,0.00015,1.46094]
[1585803805222,100.33,6608.39,161.6,0.07964,0.00015,1.46062]
[1585803805224,100.33,6608.39,161.6,0.07964,0.00015,1.46062]
[1585803805319,100.33,6608.39,161.6,0.07964,0.00015,1.46062]
[1585803817418,100.26,6607.8,161.6,0.07937,0.00015,1.45674]
[1585803819280,100.26,6607.8,161.6,0.07937,0.00015,1.45674]
[1585803822571,100.26,6607.79,161.6,0.07938,0.00015,1.45683]
[1585803822629,100.26,6607.79,161.6,0.07938,0.00015,1.45683]
[1585803825089,100.26,6607.84,161.6,0.07939,0.00015,1.45691]
[1585803830786,100.23,6605.89,161.6,0.07902,0.00015,1.45145]
[1585803841418,100.19,6605.16,161.6,0.07882,0.00015,1.44839]
[1585803846335,100.18,6605.36,161.6,0.07882,0.00015,1.4485]
[1585803846337,100.18,6605.36,161.6,0.07882,0.00015,1.4485]
[1585803847348,100.17,6605.37,161.6,0.07881,0.00015,1.44836]
[1585803847897,100.18,6605.39,161.6,0.07883,0.00015,1.44867]
[1585803848347,100.18,6605.39,161.6,0.07883,0.00015,1.44867]
[1585803853949,100.22,6605.99,161.6,0.07901,0.00015,1.45132]
[1585803854974,100.23,6605.95,161.6,0.07903,0.00015,1.45158]
[1585803854977,100.23,6605.95,161.6,0.07903,0.00015,1.45158]
[1585803857508,100.22,6606.0,161.6,0.07902,0.00015,1.45144]
[1585803858793,100.22,6606.0,161.6,0.07902,0.00015,1.45144]
[1585803858800,100.22,6606.0,161.6,0.07902,0.00015,1.45144]
[1585803859332,100.23,6606.01,161.6,0.07903,0.00015,1.45151]
[1585803860802,100.22,6605.99,161.6,0.07902,0.00015,1.45138]
[1585803860808,100.22,6605.99,161.6,0.07902,0.00015,1.45138]
[1585803861399,100.23,6605.97,161.6,0.07903,0.00015,1.4516]
[1585803862801,100.24,6605.89,161.6,0.07903,0.00015,1.45158]
[1585803862803,100.24,6605.89,161.6,0.07903,0.00015,1.45158]
[1585803864549,100.24,6605.89,161.6,0.07903,0.00015,1.45158]
[1585803865692,100.23,6605.9,161.6,0.07903,0.00015,1.4515]
[1585803865914,100.23,6605.9,161.6,0.07903,0.00015,1.4515]
[1585803871418,100.22,6605.81,161.6,0.07896,0.00015,1.45051]
[1585803874412,100.22,6605.44,161.6,0.07891,0.00015,1.44975]
[1585803874437,100.2,6605.36,161.6,0.07887,0.00015,1.44908]
[1585803875746,100.2,6605.36,161.6,0.07887,0.00015,1.44908]
[1585803875932,100.2,6605.36,161.6,0.07887,0.00015,1.44908]
[1585803875986,100.2,6605.36,161.6,0.07887,0.00015,1.44908]
[1585803876001,100.2,6605.36,161.6,0.07887,0.00015,1.44908]
[1585803879290,100.19,6605.32,161.6,0.07882,0.00015,1.44841]
[1585803885162,100.23,6605.32,161.6,0.07892,0.00015,1.44984]
[1585803887417,100.25,6605.31,161.6,0.07897,0.00015,1.45052]
[1585803887422,100.25,6605.31,161.6,0.07897,0.00015,1.45052]
[1585803889589,100.25,6605.15,161.6,0.07895,0.00015,1.45013]
[1585803890170,100.25,6605.15,161.6,0.07895,0.00015,1.45013]
[1585803890193,100.25,6605.15,161.6,0.07895,0.00015,1.45013]
[1585803890882,100.25,6605.15,161.6,0.07895,0.00015,1.45013]
[1585803890953,100.25,6605.15,161.6,0.07895,0.00015,1.45013]
[1585803891545,100.25,6605.14,161.6,0.07894,0.00015,1.45004]
[1585803892427,100.25,6605.34,161.6,0.07896,0.00015,1.45042]
[1585803892436,100.25,6605.34,161.6,0.07896,0.00015,1.45042]
[1585803898254,100.24,6604.76,161.6,0.07886,0.00015,1.44881]
[1585803900646,100.31,6602.9,161.6,0.07874,0.00015,1.44683]
[1585803907320,100.23,6600.54,161.6,0.07821,0.00015,1.43887]
[1585803912998,100.22,6600.24,161.6,0.07814,0.00015,1.43782]
[1585803917508,100.19,6603.18,161.6,0.07852,0.00015,1.4438]
[1585803918080,100.19,6603.18,161.6,0.07852,0.00015,1.4438]
[1585803920326,100.2,6603.95,161.6,0.07865,0.00015,1.44577]
[1585803920328,100.2,6603.95,161.6,0.07865,0.00015,1.44577]
[1585803921363,100.24,6603.84,161.6,0.07872,0.00015,1.44664]
[1585803922836,100.23,6604.28,161.6,0.07878,0.00015,1.4476]
[1585803922897,100.23,6604.28,161.6,0.07878,0.00015,1.4476]
[1585803924387,100.23,6604.38,161.6,0.07878,0.00015,1.44763]
[1585803932404,100.3,6604.91,161.6,0.079,0.00015,1.45079]
[1585803934628,100.31,6605.0,161.6,0.07906,0.00015,1.45158]
[1585803934650,100.31,6605.0,161.6,0.07906,0.00015,1.45158]
[1585803940550,100.29,6604.7,161.6,0.07896,0.00015,1.45018]
[1585803941276,100.29,6604.7,161.6,0.07896,0.00015,1.45018]
[1585803941285,100.29,6604.7,161.6,0.07896,0.00015,1.45018]
[1585803941685,100.29,6604.61,161.6,0.07894,0.00015,1.44992]
[1585803943884,100.28,6604.64,161.6,0.07892,0.00015,1.44955]
[1585803951629,100.34,6604.92,161.6,0.07911,0.00015,1.4523]
[1585803953438,100.36,6604.72,161.6,0.07912,0.00015,1.45241]
[1585803953444,100.36,6604.72,161.6,0.07912,0.00015,1.45241]
[1585803954791,100.35,6604.93,161.6,0.07914,0.00015,1.45268]
[1585803960692,100.4,6604.78,161.6,0.07922,0.00015,1.45387]
[1585803961377,100.4,6604.78,161.6,0.07922,0.00015,1.45387]
[1585803961380,100.4,6604.78,161.6,0.07922,0.00015,1.45387]
[1585803962333,100.4,6604.8,161.6,0.07923,0.00015,1.45398]
[1585803965176,100.39,6605.24,161.6,0.07926,0.00015,1.45452]
[1585803965182,100.39,6605.24,161.6,0.07926,0.00015,1.45452]
[1585803971514,100.38,6604.93,161.6,0.0792,0.00015,1.45355]
[1585803972302,100.38,6604.93,161.6,0.07919,0.00015,1.45341]
[1585803972589,100.38,6604.93,161.6,0.07919,0.00015,1.45341]
[1585803973828,100.38,6604.86,161.6,0.07919,0.00015,1.45342]
[1585803979823,100.36,6604.47,161.6,0.07908,0.00015,1.45184]
[1585803989892,100.31,6601.32,161.6,0.0785,0.00015,1.44305]
[1585803994928,100.3,6602.16,161.6,0.07858,0.00015,1.44432]
[1585804004999,100.28,6601.87,161.6,0.07851,0.00015,1.44325]
[1585804010034,100.25,6602.22,161.6,0.07848,0.00015,1.44283]
[1585804015069,100.25,6602.61,161.6,0.07854,0.00015,1.44379]
[1585804026146,100.22,6602.61,161.6,0.07848,0.00015,1.44299]
[1585804031180,100.21,6602.44,161.6,0.07844,0.00015,1.44233]
[1585804036220,100.2,6602.46,161.6,0.07841,0.00015,1.44197]
[1585804044422,100.18,6602.51,161.6,0.07838,0.00015,1.44152]
[1585804050186,100.22,6603.39,161.6,0.0786,0.00015,1.44485]
[1585804050353,100.23,6603.38,161.6,0.07862,0.00015,1.44515]
[1585804055391,100.22,6603.42,161.6,0.07858,0.00015,1.44452]
[1585804056551,100.23,6603.4,161.6,0.0786,0.00015,1.44482]
[1585804057153,100.23,6603.4,161.6,0.0786,0.00015,1.44482]
[1585804059042,100.22,6603.36,161.6,0.07858,0.00015,1.44452]
[1585804061071,100.24,6603.37,161.6,0.07863,0.00015,1.44515]
[1585804061310,100.24,6603.37,161.6,0.07863,0.00015,1.44515]
[1585804072474,100.22,6602.56,161.6,0.07846,0.00015,1.44263]
[1585804078418,100.2,6602.57,161.6,0.07841,0.00015,1.44194]
[1585804080276,100.2,6602.57,161.6,0.07841,0.00015,1.4419]
[1585804085474,100.24,6606.27,161.6,0.07906,0.00015,1.45184]
[1585804085884,100.22,6606.91,161.6,0.0791,0.00015,1.45254]
[1585804091601,100.23,6606.69,161.6,0.07909,0.00015,1.45235]
[1585804096641,100.21,6606.75,161.6,0.07905,0.00015,1.45178]
[1585804102418,100.18,6606.79,161.6,0.07901,0.00015,1.45114]
[1585804107717,100.17,6606.21,161.6,0.07888,0.00015,1.44931]
[1585804118794,100.13,6606.03,161.6,0.07875,0.00015,1.44735]
[1585804123825,100.22,6603.92,161.6,0.07866,0.00015,1.44562]
[1585804134905,100.1,6602.92,161.6,0.07822,0.00015,1.43925]
[1585804140946,100.08,6603.06,161.6,0.0782,0.00015,1.439]
[1585804145982,100.09,6603.72,161.6,0.07832,0.00015,1.44084]
[1585804151015,100.08,6603.77,161.6,0.0783,0.00015,1.44057]
[1585804158686,100.05,6604.35,161.6,0.07832,0.00015,1.44105]
[1585804164134,100.08,6603.7,161.6,0.07829,0.00015,1.4405]
[1585804171155,100.05,6603.63,161.6,0.07821,0.00015,1.43927]
[1585804182232,100.04,6604.12,161.6,0.07826,0.00015,1.44003]
[1585804183255,100.02,6604.44,161.6,0.07827,0.00015,1.44021]
[1585804190428,100.11,6606.18,161.6,0.07873,0.00015,1.44706]
[1585804190436,100.11,6606.18,161.6,0.07873,0.00015,1.44706]
[1585804196332,100.12,6605.27,161.6,0.07862,0.00015,1.44526]
[1585804201365,100.09,6604.86,161.6,0.07849,0.00015,1.44335]
[1585804206403,100.08,6603.91,161.6,0.07832,0.00015,1.44078]
[1585804216470,100.06,6603.78,161.6,0.07827,0.00015,1.44005]
[1585804222418,100.06,6603.7,161.6,0.07825,0.00015,1.43979]
[1585804228418,100.06,6603.48,161.6,0.07821,0.00015,1.43925]
[1585804238632,100.04,6603.57,161.6,0.07817,0.00015,1.43859]
[1585804244667,100.04,6602.61,161.6,0.07803,0.00015,1.43641]
[1585804249705,100.04,6602.58,161.6,0.07802,0.00015,1.43626]
[1585804254740,100.03,6602.13,161.6,0.07794,0.00015,1.43507]
[1585804266827,100.04,6601.99,161.6,0.07793,0.00015,1.43491]
[1585804271860,100.04,6600.43,161.6,0.0777,0.00015,1.43136]
[1585804276894,100.06,6599.87,161.6,0.07766,0.00015,1.4307]
[1585804286964,100.07,6599.38,161.6,0.07762,0.00015,1.43001]
[1585804294418,100.06,6599.27,161.6,0.07758,0.00015,1.42935]
[1585804299579,100.07,6599.11,161.6,0.07757,0.00015,1.42918]
[1585804305093,100.08,6599.22,161.6,0.0776,0.00015,1.42962]
[1585804310129,100.08,6598.56,161.6,0.07752,0.00015,1.42835]
[1585804315160,100.09,6598.67,161.6,0.07754,0.00015,1.42864]
[1585804320193,100.1,6598.77,161.6,0.07758,0.00015,1.42929]
[1585804326181,100.1,6598.88,161.6,0.0776,0.00015,1.42949]
[1585804333418,100.11,6598.85,161.6,0.07762,0.00015,1.42984]
[1585804339326,100.08,6599.63,161.6,0.07767,0.00015,1.43069]
[1585804345372,100.1,6600.37,161.6,0.07781,0.00015,1.43287]
[1585804355444,100.11,6601.09,161.6,0.07793,0.00015,1.43462]
[1585804360477,100.13,6600.95,161.6,0.07796,0.00015,1.435]
[1585804365511,100.12,6600.24,161.6,0.07783,0.00015,1.43302]
[1585804375583,100.12,6599.89,161.6,0.07779,0.00015,1.43235]
[1585804381418,100.12,6600.37,161.6,0.07786,0.00015,1.43353]
[1585804386658,100.12,6599.95,161.6,0.0778,0.00015,1.43256]
[1585804391692,100.12,6599.99,161.6,0.07781,0.00015,1.43263]
[1585804402770,100.13,6600.14,161.6,0.07784,0.00015,1.4331]
[1585804408418,100.1,6601.82,161.6,0.07803,0.00015,1.43613]
[1585804413847,100.12,6602.06,161.6,0.07811,0.00015,1.43721]
[1585804424927,100.12,6601.39,161.6,0.078,0.00015,1.43553]
[1585804431973,100.12,6600.88,161.6,0.07792,0.00015,1.43434]
[1585804438418,100.11,6600.93,161.6,0.07792,0.00015,1.43431]
[1585804444059,100.1,6601.57,161.6,0.07799,0.00015,1.43542]
[1585804449092,100.11,6601.62,161.6,0.07802,0.00015,1.43587]
[1585804456147,100.11,6601.85,161.6,0.07804,0.00015,1.43629]
[1585804461180,100.11,6600.82,161.6,0.07789,0.00015,1.4339]
[1585804466549,100.11,6599.67,161.6,0.07772,0.00015,1.43135]
[1585804472252,100.12,6599.25,161.6,0.07766,0.00015,1.43035]
[1585804477417,100.11,6599.74,161.6,0.07773,0.00015,1.43138]
[1585804483329,100.13,6599.21,161.6,0.07769,0.00015,1.43067]
[1585804488609,100.13,6599.35,161.6,0.0777,0.00015,1.4309]
[1585804488794,100.13,6599.35,161.6,0.0777,0.00015,1.4309]
[1585804494410,100.03,6598.55,161.6,0.07736,0.00015,1.42594]
[1585804501418,99.89,6598.38,161.6,0.07702,0.00015,1.4212]
[1585804506490,99.8,6598.58,161.6,0.07685,0.00015,1.41877]
[1585804517571,99.61,6601.13,161.6,0.07678,0.00015,1.41841]
[1585804523612,99.51,6602.11,161.6,0.07671,0.00015,1.41753]
[1585804528648,99.44,6602.3,161.6,0.07656,0.00015,1.41558]
[1585804533683,99.36,6602.85,161.6,0.07645,0.00015,1.41403]
[1585804543751,99.2,6604.98,161.6,0.0764,0.00015,1.41375]
[1585804554833,99.06,6604.39,161.6,0.076,0.00015,1.40809]
[1585804565911,98.91,6604.81,161.6,0.07571,0.00015,1.40403]
[1585804567534,98.89,6604.8,161.6,0.07568,0.00015,1.4036]
[1585804568485,98.89,6604.9,161.6,0.07568,0.00015,1.40368]
[1585804568839,98.89,6604.9,161.6,0.07568,0.00015,1.40368]
[1585804575981,98.8,6605.0,161.6,0.0755,0.00015,1.40116]
[1585804581436,98.75,6604.86,161.6,0.07536,0.00015,1.39911]
[1585804587057,98.76,6605.52,161.6,0.07549,0.00015,1.40101]
[1585804587353,98.76,6605.52,161.6,0.07549,0.00015,1.40101]
[1585804587678,98.76,6605.52,161.6,0.07549,0.00015,1.40101]
[1585804593098,98.7,6605.69,161.6,0.07536,0.00015,1.39922]
[1585804598131,98.66,6605.17,161.6,0.07519,0.00015,1.39666]
[1585804603168,98.61,6605.1,161.6,0.07506,0.00015,1.39486]
[1585804613238,98.52,6605.4,161.6,0.07492,0.00015,1.39285]
[1585804614321,98.52,6605.38,161.6,0.0749,0.00015,1.39256]
[1585804618472,98.48,6605.34,161.6,0.07481,0.00015,1.39137]
[1585804618474,98.48,6605.34,166.6,0.07481,0.00015,1.39137]
[1585804625322,98.43,6605.36,166.6,0.0747,0.00015,1.38981]
[1585804630428,98.38,6605.62,166.6,0.07462,0.00015,1.38872]
[1585804630660,98.38,6605.62,171.6,0.07462,0.00015,1.38872]
[1585804636347,98.36,6605.51,171.6,0.07457,0.00015,1.38798]
[1585804641437,98.33,6605.01,171.6,0.07441,0.00015,1.38563]
[1585804647477,98.29,6604.97,171.6,0.07432,0.00015,1.38428]
[1585804658551,98.23,6605.13,171.6,0.0742,0.00015,1.38259]
[1585804663586,98.21,6605.2,171.6,0.07416,0.00015,1.38195]
[1585804668627,98.18,6605.22,171.6,0.07411,0.00015,1.38129]
[1585804675418,98.15,6605.08,171.6,0.07402,0.00014,1.37999]
[1585804685743,98.11,6605.08,171.6,0.07393,0.00014,1.3787]
[1585804690781,98.1,6605.06,171.6,0.07388,0.00014,1.37805]
[1585804695814,98.08,6605.08,171.6,0.07385,0.00014,1.37752]
[1585804707897,98.04,6605.4,171.6,0.0738,0.00014,1.37692]
[1585804714418,98.02,6605.43,171.6,0.07375,0.00014,1.3761]
[1585804719984,98.0,6605.98,171.6,0.07379,0.00014,1.37686]
[1585804725252,97.99,6605.99,171.6,0.07377,0.00014,1.37651]
[1585804732066,97.96,6606.28,171.6,0.07375,0.00014,1.37627]
[1585804737101,97.95,6607.04,171.6,0.07382,0.00014,1.3775]
[1585804753213,97.9,6607.14,171.6,0.07373,0.00014,1.37625]
[1585804758249,97.9,6607.05,171.6,0.07371,0.00014,1.37588]
[1585804764291,97.88,6606.85,171.6,0.07364,0.00014,1.37493]
[1585804774253,97.84,6607.17,171.6,0.07358,0.00014,1.374]
[1585804777725,97.88,6609.16,171.6,0.07396,0.00015,1.37986]
[1585804778121,97.88,6609.16,171.6,0.07396,0.00015,1.37986]
[1585804782267,97.86,6609.92,171.6,0.07404,0.00015,1.38123]
[1585804793491,97.94,6613.35,171.6,0.07472,0.00015,1.39154]
[1585804798529,97.96,6613.48,171.6,0.07479,0.00015,1.39254]
[1585804803568,98.0,6613.7,171.6,0.0749,0.00015,1.39419]
[1585804804007,98.0,6613.7,171.6,0.0749,0.00015,1.39419]
[1585804804468,98.0,6613.55,171.6,0.07488,0.00015,1.39393]
[1585804809606,97.97,6613.02,171.6,0.07473,0.00015,1.39164]
[1585804816418,97.92,6612.79,171.6,0.07459,0.00015,1.38954]
[1585804817348,97.92,6612.79,171.6,0.07459,0.00015,1.38954]
[1585804827732,97.98,6613.26,171.6,0.07479,0.00015,1.39254]
[1585804834418,98.01,6613.41,171.6,0.07488,0.00015,1.39378]
[1585804839814,98.04,6613.6,171.6,0.07497,0.00015,1.39514]
[1585804844853,98.07,6613.61,171.6,0.07504,0.00015,1.39612]
[1585804850894,98.1,6613.58,171.6,0.0751,0.00015,1.39696]
[1585804858418,98.13,6613.53,171.6,0.07518,0.00015,1.39801]
[1585804863982,98.15,6614.01,171.6,0.07529,0.00015,1.39978]
[1585804867341,98.17,6613.92,171.6,0.07531,0.00015,1.40003]
[1585804867621,98.17,6613.94,171.6,0.07532,0.00015,1.40007]
[1585804878079,98.1,6610.54,171.6,0.07466,0.00015,1.39002]
[1585804883117,98.07,6609.98,171.6,0.07451,0.00015,1.38775]
[1585804888152,98.04,6609.32,171.6,0.07434,0.00015,1.38525]
[1585804888281,98.04,6609.32,171.6,0.07434,0.00015,1.38525]
[1585804888445,98.03,6609.4,171.6,0.07434,0.00015,1.3852]
[1585804890262,98.04,6609.25,171.6,0.07433,0.00015,1.38508]
[1585804896209,98.05,6610.94,171.6,0.07459,0.00015,1.38906]
[1585804901637,98.09,6611.7,171.6,0.07479,0.00015,1.39209]
[1585804901641,98.09,6611.7,171.6,0.07479,0.00015,1.39209]
[1585804907281,98.07,6611.25,171.6,0.07468,0.00015,1.39038]
[1585804912324,98.03,6610.99,171.6,0.07456,0.00015,1.38872]
[1585804918363,97.99,6610.96,171.6,0.07447,0.00015,1.38739]
[1585804921373,97.99,6610.99,171.6,0.07446,0.00015,1.38722]
[1585804923888,97.98,6610.86,171.6,0.07443,0.00015,1.38686]
[1585804923908,97.98,6610.86,171.6,0.07443,0.00015,1.38686]
[1585804924486,97.98,6610.94,171.6,0.07444,0.00015,1.38696]
[1585804924892,97.98,6610.94,171.6,0.07444,0.00015,1.38696]
[1585804925382,97.98,6610.94,171.6,0.07444,0.00015,1.38696]
[1585804935480,97.94,6610.62,171.6,0.07429,0.00015,1.38479]
[1585804942249,97.91,6610.73,171.6,0.07424,0.00015,1.38413]
[1585804953607,97.85,6610.57,171.6,0.07409,0.00015,1.38178]
[1585804960418,97.83,6610.74,171.6,0.07405,0.00015,1.38125]
[1585804966418,97.81,6610.63,171.6,0.074,0.00015,1.38058]
[1585804976766,97.79,6608.21,171.6,0.0736,0.00014,1.37438]
[1585804981803,97.78,6608.08,171.6,0.07355,0.00014,1.37368]
[1585804986838,97.78,6607.73,171.6,0.0735,0.00014,1.37282]
[1585804993418,97.76,6607.4,171.6,0.07341,0.00014,1.37147]
[1585805004962,97.75,6607.03,171.6,0.07334,0.00014,1.3704]
[1585805010000,97.74,6606.86,171.6,0.07328,0.00014,1.36956]
[1585805017418,97.73,6606.7,171.6,0.07324,0.00014,1.36881]
[1585805029418,97.72,6606.67,171.6,0.07322,0.00014,1.36851]
[1585805035418,97.72,6606.61,171.6,0.07321,0.00014,1.36832]
[1585805041218,97.72,6606.58,171.6,0.0732,0.00014,1.36822]
[1585805053302,97.72,6606.65,171.6,0.07319,0.00014,1.36813]
[1585805053898,97.67,6607.55,171.6,0.07322,0.00014,1.36877]
[1585805054572,97.67,6607.55,171.6,0.07322,0.00014,1.36877]
[1585805054600,97.67,6607.55,171.6,0.07322,0.00014,1.36877]
[1585805061296,97.72,6608.45,171.6,0.07346,0.00014,1.37228]
[1585805062737,97.74,6608.45,171.6,0.07352,0.00014,1.37314]
[1585805062772,97.74,6608.45,171.6,0.07352,0.00014,1.37314]
[1585805069142,97.74,6607.72,171.6,0.0734,0.00014,1.37132]
[1585805073343,97.73,6608.12,171.6,0.07342,0.00014,1.37172]
[1585805073720,97.73,6608.12,171.6,0.07342,0.00014,1.37172]
[1585805073738,97.73,6608.12,171.6,0.07342,0.00014,1.37172]
[1585805079487,97.74,6608.33,171.6,0.07349,0.00014,1.37262]
[1585805084525,97.72,6609.27,171.6,0.07358,0.00014,1.37421]
[1585805095599,97.71,6608.56,171.6,0.07344,0.00014,1.37209]
[1585805101418,97.7,6607.82,171.6,0.07333,0.00014,1.37024]
[1585805106675,97.7,6607.98,171.6,0.07334,0.00014,1.37042]
[1585805109458,97.7,6608.02,171.6,0.07334,0.00014,1.37043]
[1585805110447,97.7,6608.0,171.6,0.07334,0.00014,1.37045]
[1585805110452,97.7,6608.0,171.6,0.07334,0.00014,1.37045]
[1585805125418,97.69,6608.27,171.6,0.07337,0.00014,1.37095]
[1585805131418,97.69,6608.27,171.6,0.07336,0.00014,1.37076]
[1585805137418,97.69,6608.28,171.6,0.07334,0.00014,1.37048]
[1585805149418,97.68,6608.27,171.6,0.07332,0.00014,1.37018]
[1585805155418,97.67,6608.25,171.6,0.07331,0.00014,1.37001]
[1585805161056,97.67,6608.21,171.6,0.07329,0.00014,1.36977]
[1585805161273,97.67,6608.21,171.6,0.07329,0.00014,1.36977]
[1585805161623,97.67,6608.21,171.6,0.07329,0.00014,1.36977]
[1585805161661,97.67,6608.21,171.6,0.07329,0.00014,1.36977]
[1585805171640,97.67,6611.35,171.6,0.07375,0.00015,1.37694]
[1585805174494,97.68,6611.35,171.6,0.07377,0.00015,1.37733]
[1585805174555,97.68,6611.35,171.6,0.07377,0.00015,1.37733]
[1585805181197,97.69,6611.32,171.6,0.07378,0.00015,1.37744]
[1585805187241,97.67,6610.46,171.6,0.07363,0.00015,1.37502]
[1585805192277,97.67,6606.91,171.6,0.07309,0.00014,1.36657]
[1585805197308,97.72,6604.77,171.6,0.07289,0.00014,1.36329]
[1585805202345,97.73,6601.57,171.6,0.07246,0.00014,1.3565]
[1585805208385,97.7,6600.5,171.6,0.07224,0.00014,1.35302]
[1585805213418,97.71,6599.99,171.6,0.0722,0.00014,1.35239]
[1585805218418,97.76,6599.28,171.6,0.0722,0.00014,1.35217]
[1585805221580,97.78,6596.94,171.6,0.07192,0.00014,1.34775]
[1585805225066,97.81,6594.74,171.6,0.07167,0.00014,1.34374]
[1585805225992,97.73,6595.16,171.6,0.07155,0.00014,1.34211]
[1585805231549,97.76,6594.19,171.6,0.07149,0.00014,1.34096]
[1585805234072,97.8,6594.18,171.6,0.07156,0.00014,1.342]
[1585805241619,97.84,6594.01,171.6,0.07163,0.00014,1.34303]
[1585805246656,97.87,6593.8,171.6,0.07167,0.00014,1.34355]
[1585805251691,97.92,6592.59,171.6,0.0716,0.00014,1.34218]
[1585805254731,97.92,6591.47,171.6,0.07144,0.00014,1.33967]
[1585805260751,98.06,6585.12,171.6,0.07087,0.00014,1.33016]
[1585805265785,97.99,6585.09,171.6,0.07071,0.00014,1.32783]
[1585805270819,98.02,6584.69,171.6,0.07071,0.00014,1.32774]
[1585805275857,98.06,6584.13,171.6,0.07072,0.00014,1.3278]
[1585805280893,98.1,6584.09,171.6,0.07081,0.00014,1.32905]
[1585805285927,98.13,6584.2,171.6,0.07089,0.00014,1.33033]
[1585805290964,98.17,6583.69,171.6,0.07091,0.00014,1.3304]
[1585805295996,98.19,6583.77,171.6,0.07097,0.00014,1.33133]
[1585805296875,98.19,6583.77,171.6,0.07097,0.00014,1.33133]
[1585805298657,98.18,6584.75,171.6,0.07109,0.00014,1.33323]
[1585805298854,98.18,6584.75,171.6,0.07109,0.00014,1.33323]
[1585805299813,98.2,6585.2,171.6,0.07118,0.00014,1.33465]
[1585805305064,98.26,6583.95,171.6,0.07115,0.00014,1.33397]
[1585805310092,98.3,6583.52,171.6,0.07118,0.00014,1.33426]
[1585805315128,98.3,6586.44,171.6,0.07157,0.00014,1.34051]
[1585805322208,98.38,6586.87,171.6,0.07181,0.00014,1.34399]
[1585805330241,98.37,6584.41,171.6,0.07144,0.00014,1.33815]
[1585805335272,98.38,6585.98,171.6,0.07168,0.00014,1.34193]
[1585805340307,98.37,6586.54,171.6,0.07175,0.00014,1.34302]
[1585805345340,98.4,6586.85,171.6,0.07186,0.00014,1.34477]
[1585805350378,98.41,6587.1,171.6,0.07191,0.00014,1.34549]
[1585805355650,98.44,6586.96,171.6,0.07197,0.00014,1.3463]
[1585805361452,98.45,6586.38,171.6,0.07191,0.00014,1.3453]
[1585805366485,98.48,6586.2,171.6,0.07194,0.00014,1.34571]
[1585805371520,98.49,6586.22,171.6,0.07197,0.00014,1.34604]
[1585805376558,98.5,6586.14,171.6,0.07197,0.00014,1.34609]
[1585805386628,98.51,6586.35,171.6,0.07202,0.00014,1.3468]
[1585805387263,98.51,6586.35,171.6,0.07202,0.00014,1.3468]
[1585805392666,98.53,6585.36,171.6,0.07194,0.00014,1.34543]
[1585805397701,98.55,6585.55,171.6,0.072,0.00014,1.34638]
[1585805402743,98.54,6585.74,171.6,0.07201,0.00014,1.34663]
[1585805407772,98.48,6588.22,171.6,0.07221,0.00014,1.34993]
[1585805412812,98.56,6588.79,171.6,0.07249,0.00014,1.35409]
[1585805417844,98.56,6589.89,171.6,0.07264,0.00014,1.35643]
[1585805421123,98.56,6589.81,171.6,0.07264,0.00014,1.35637]
[1585805432949,98.57,6588.93,171.6,0.07251,0.00014,1.35435]
[1585805438996,98.56,6590.08,171.6,0.07266,0.00014,1.35672]
[1585805444027,98.53,6592.58,171.6,0.07294,0.00014,1.36127]
[1585805449061,98.52,6595.77,171.6,0.07338,0.00014,1.3681]
[1585805455102,98.55,6595.19,171.6,0.07336,0.00014,1.36781]
[1585805460137,98.53,6595.19,171.6,0.07331,0.00014,1.36707]
[1585805465174,98.59,6593.62,171.6,0.07323,0.00014,1.36557]
[1585805470209,98.52,6592.43,171.6,0.07291,0.00014,1.36075]
[1585805475244,98.5,6592.35,171.6,0.07285,0.00014,1.35985]
[1585805485314,98.47,6594.73,171.6,0.07312,0.00014,1.3642]
[1585805490352,98.48,6594.15,171.6,0.07306,0.00014,1.36328]
[1585805495385,98.48,6594.09,171.6,0.07303,0.00014,1.36276]
[1585805505458,98.46,6594.23,171.6,0.07302,0.00014,1.36265]
[1585805510493,98.46,6594.27,171.6,0.07302,0.00014,1.36263]
[1585805515525,98.45,6594.26,171.6,0.073,0.00014,1.36238]
[1585805527418,98.43,6594.52,171.6,0.07299,0.00014,1.36232]
[1585805532646,98.5,6593.33,171.6,0.07297,0.00014,1.36174]
[1585805537677,98.43,6592.26,171.6,0.07267,0.00014,1.3573]
[1585805542714,98.45,6590.72,171.6,0.07249,0.00014,1.35436]
[1585805552782,98.44,6590.31,171.6,0.07241,0.00014,1.35304]
[1585805557820,98.43,6591.38,171.6,0.07253,0.00014,1.35498]
[1585805562852,98.45,6591.26,171.6,0.07257,0.00014,1.35547]
[1585805572926,98.46,6590.04,171.6,0.0724,0.00014,1.35283]
[1585805577960,98.48,6589.37,171.6,0.07236,0.00014,1.35216]
[1585805582992,98.46,6589.34,171.6,0.07232,0.00014,1.35155]
[1585805593063,98.27,6594.11,171.6,0.07256,0.00014,1.35599]
[1585805598099,98.37,6598.18,171.6,0.07336,0.00014,1.36827]
[1585805603136,98.45,6598.9,171.6,0.07366,0.00014,1.37266]
[1585805608172,98.44,6598.15,171.6,0.07352,0.00014,1.37059]
[1585805618241,98.4,6598.76,171.6,0.07352,0.00014,1.37054]
[1585805623277,98.39,6598.94,171.6,0.07351,0.00014,1.37045]
[1585805628312,98.38,6597.29,171.6,0.07326,0.00014,1.36654]
[1585805633347,98.37,6596.69,171.6,0.07314,0.00014,1.36481]
[1585805643417,98.34,6599.22,171.6,0.07344,0.00014,1.36961]
[1585805648452,98.33,6599.38,171.6,0.07345,0.00014,1.36979]
[1585805653493,98.33,6599.55,171.6,0.07346,0.00014,1.36997]
[1585805665418,98.3,6599.75,171.6,0.07342,0.00014,1.36935]
[1585805671418,98.29,6599.81,171.6,0.0734,0.00014,1.36899]
[1585805677418,98.27,6599.83,171.6,0.07336,0.00014,1.36851]
[1585805687728,98.25,6599.42,171.6,0.07326,0.00014,1.36692]
[1585805693766,98.24,6599.23,171.6,0.07321,0.00014,1.36626]
[1585805698802,98.24,6598.81,171.6,0.07314,0.00014,1.36515]
[1585805709880,98.26,6596.31,171.6,0.07283,0.00014,1.36012]
[1585805716418,98.23,6595.6,171.6,0.07267,0.00014,1.35774]
[1585805722418,98.23,6595.69,171.6,0.07267,0.00014,1.35777]
[1585805729511,98.23,6596.47,171.6,0.0728,0.00014,1.35977]
[1585805735054,98.16,6598.17,171.6,0.07286,0.00014,1.3609]
[1585805740088,98.13,6598.0,171.6,0.07278,0.00014,1.35974]
[1585805745127,98.06,6598.93,171.6,0.07276,0.00014,1.35961]
[1585805755418,97.95,6598.67,171.6,0.07245,0.00014,1.35521]
[1585805761418,97.88,6598.83,171.6,0.07232,0.00014,1.35336]
[1585805767278,97.84,6598.72,171.6,0.07221,0.00014,1.35177]
[1585805772313,97.82,6596.75,171.6,0.07189,0.00014,1.34675]
[1585805788418,97.68,6595.78,171.6,0.07144,0.00014,1.34004]
[1585805793464,97.65,6595.88,171.6,0.07139,0.00014,1.33931]
[1585805798496,97.63,6595.94,171.6,0.07134,0.00014,1.33857]
[1585805803529,97.61,6595.96,171.6,0.07129,0.00014,1.33789]
[1585805809418,97.57,6596.0,171.6,0.07122,0.00014,1.33697]
[1585805815418,97.54,6596.08,171.6,0.07117,0.00014,1.33621]
[1585805820651,97.49,6598.96,171.6,0.07147,0.00014,1.34105]
[1585805826206,97.48,6599.86,171.6,0.07157,0.00014,1.34275]
[1585805833418,97.45,6599.64,171.6,0.07147,0.00014,1.34126]
[1585805839418,97.41,6599.73,171.6,0.07139,0.00014,1.34013]
[1585805844819,97.39,6599.78,171.6,0.07135,0.00014,1.33955]
[1585805855899,97.36,6597.19,171.6,0.0709,0.00014,1.33249]
[1585805860932,97.33,6597.1,171.6,0.07082,0.00014,1.33135]
[1585805865966,97.29,6599.74,171.6,0.07111,0.00014,1.33596]
[1585805871001,97.31,6599.32,171.6,0.07109,0.00014,1.33566]
[1585805881073,97.26,6599.83,171.6,0.07105,0.00014,1.3351]
[1585805887114,97.24,6599.91,171.6,0.07102,0.00014,1.33474]
[1585805893155,97.22,6599.99,171.6,0.07098,0.00014,1.33417]
[1585805905238,97.18,6599.87,171.6,0.07089,0.00014,1.33279]
[1585805910273,97.17,6599.81,171.6,0.07085,0.00014,1.33221]
[1585805915310,97.15,6599.91,171.6,0.07082,0.00014,1.33176]
[1585805926389,97.13,6600.1,171.6,0.07078,0.00014,1.33128]
[1585805931421,97.12,6598.37,171.6,0.07053,0.00014,1.32728]
[1585805936460,97.11,6597.72,171.6,0.07041,0.00014,1.32546]
[1585805944418,97.1,6597.71,171.6,0.07039,0.00014,1.32519]
[1585805954582,97.09,6598.29,171.6,0.07044,0.00014,1.32598]
[1585805960627,97.09,6598.44,171.6,0.07046,0.00014,1.32633]
[1585805965660,97.08,6598.77,171.6,0.07049,0.00014,1.32686]
[1585805976737,97.07,6598.92,171.6,0.07048,0.00014,1.32657]
[1585805983418,97.06,6598.95,171.6,0.07046,0.00014,1.32641]
[1585805995418,97.05,6598.88,171.6,0.07043,0.00014,1.32585]
[1585806000904,96.98,6600.09,171.6,0.07045,0.00014,1.32639]
[1585806005941,97.01,6601.64,171.6,0.07072,0.00014,1.33065]
[1585806019418,97.01,6601.75,171.6,0.07075,0.00014,1.33107]
[1585806025418,96.99,6601.73,171.6,0.07071,0.00014,1.33047]
[1585806037163,96.98,6601.56,171.6,0.07064,0.00014,1.32938]
[1585806043418,96.95,6601.87,171.6,0.07062,0.00014,1.32917]
[1585806049241,96.94,6602.38,171.6,0.07066,0.00014,1.32981]
[1585806054281,96.94,6602.5,171.6,0.07069,0.00014,1.33033]
[1585806065355,96.93,6602.87,171.6,0.07072,0.00014,1.33088]
[1585806070388,96.93,6602.91,171.6,0.07072,0.00014,1.33079]
[1585806075426,96.92,6602.83,171.6,0.07069,0.00014,1.33042]
[1585806085493,96.9,6602.94,171.6,0.07066,0.00014,1.32999]
[1585806090533,96.89,6603.88,171.6,0.07078,0.00014,1.33186]
[1585806096574,96.88,6604.77,171.6,0.07087,0.00014,1.3333]
[1585806103418,96.87,6604.67,171.6,0.07083,0.00014,1.3328]
[1585806115418,96.85,6604.73,171.6,0.07078,0.00014,1.33207]
[1585806121418,96.83,6604.56,171.6,0.07072,0.00014,1.3311]
[1585806126783,96.83,6604.65,171.6,0.07073,0.00014,1.33124]
[1585806137863,96.83,6602.82,171.6,0.07047,0.00014,1.32708]
[1585806142894,96.82,6602.5,171.6,0.07041,0.00014,1.32617]
[1585806147928,96.81,6602.3,171.6,0.07036,0.00014,1.32548]
[1585806158000,96.82,6602.86,171.6,0.07044,0.00014,1.32663]
[1585806163418,96.81,6602.7,171.6,0.0704,0.00014,1.32606]
[1585806169078,96.77,6604.99,171.6,0.07064,0.00014,1.33006]
[1585806174114,96.8,6605.18,171.6,0.07072,0.00014,1.33119]
[1585806184190,96.78,6605.32,171.6,0.07071,0.00014,1.33107]
[1585806189222,96.77,6605.8,171.6,0.07076,0.00014,1.3319]
[1585806194259,96.75,6606.32,171.6,0.07078,0.00014,1.33229]
[1585806204327,96.75,6606.37,171.6,0.07079,0.00014,1.33249]
[1585806207491,96.75,6607.32,181.6,0.07091,0.00014,1.33442]
[1585806207648,96.75,6607.32,181.6,0.07091,0.00014,1.33442]
[1585806207903,96.75,6607.32,181.6,0.07091,0.00014,1.33442]
[1585806207905,96.75,6607.32,181.6,0.07091,0.00014,1.33442]
[1585806211726,96.84,6608.91,181.6,0.07135,0.00014,1.34095]
[1585806211766,96.84,6608.91,181.6,0.07135,0.00014,1.34095]
[1585806211785,96.84,6608.91,181.6,0.07135,0.00014,1.34095]
[1585806217421,97.01,6608.25,181.6,0.07162,0.00014,1.34478]
[1585806222450,97.14,6608.97,181.6,0.07203,0.00014,1.35085]
[1585806232524,97.39,6609.34,181.6,0.07265,0.00014,1.35978]
[1585806237562,97.51,6609.38,181.6,0.07294,0.00014,1.36393]
[1585806242593,97.63,6609.38,181.6,0.07319,0.00014,1.36757]
[1585806247935,97.73,6609.37,181.6,0.07343,0.00014,1.371]
[1585806254679,97.9,6608.03,181.6,0.07361,0.00014,1.37325]
[1585806260723,98.01,6607.84,181.6,0.07385,0.00015,1.37663]
[1585806268418,98.14,6607.88,181.6,0.07414,0.00015,1.38071]
[1585806274418,98.24,6607.9,181.6,0.07436,0.00015,1.38387]
[1585806284892,98.4,6609.12,181.6,0.07491,0.00015,1.39185]
[1585806289923,98.48,6609.52,181.6,0.07515,0.00015,1.39531]
[1585806294960,98.54,6609.55,181.6,0.0753,0.00015,1.39749]
[1585806306036,98.67,6609.28,181.6,0.07556,0.00015,1.40112]
[1585806311071,98.73,6609.3,181.6,0.07569,0.00015,1.40294]
[1585806316418,98.79,6608.45,181.6,0.0757,0.00015,1.40289]
[1585806328418,98.91,6608.35,181.6,0.07595,0.00015,1.40643]
[1585806334418,98.97,6608.21,181.6,0.07607,0.00015,1.40796]
[1585806340418,99.02,6608.21,181.6,0.07617,0.00015,1.40944]
[1585806352418,99.12,6608.16,181.6,0.07639,0.00015,1.41255]
[1585806363437,99.24,6604.75,181.6,0.07617,0.00015,1.40868]
[1585806368837,99.24,6604.71,181.6,0.07616,0.00015,1.40851]
[1585806376418,99.3,6604.94,181.6,0.07635,0.00015,1.41126]
[1585806382418,99.35,6604.98,181.6,0.07645,0.00015,1.41269]
[1585806388418,99.39,6604.84,181.6,0.07654,0.00015,1.41389]
[1585806393645,99.42,6604.86,181.6,0.07659,0.00015,1.41455]
[1585806403715,99.54,6602.8,181.6,0.07656,0.00015,1.41371]
[1585806409418,99.54,6599.08,181.6,0.07602,0.00015,1.4053]
[1585806415418,99.56,6599.39,181.6,0.07612,0.00015,1.40673]
[1585806425872,99.65,6598.66,181.6,0.0762,0.00015,1.4078]
[1585806433418,99.7,6599.2,181.6,0.0764,0.00015,1.41067]
[1585806438963,99.75,6599.05,181.6,0.07649,0.00015,1.41194]
[1585806445007,99.78,6598.58,181.6,0.07649,0.00015,1.41183]
[1585806455075,99.82,6600.93,181.6,0.07693,0.00015,1.41837]
[1585806460111,99.82,6601.94,181.6,0.07707,0.00015,1.42058]
[1585806465150,99.86,6602.21,181.6,0.07719,0.00015,1.42239]
[1585806475217,99.9,6601.18,181.6,0.07713,0.00015,1.42123]
[1585806480259,99.92,6600.78,181.6,0.07711,0.00015,1.42098]
[1585806485288,99.94,6600.71,181.6,0.07715,0.00015,1.42151]
[1585806495356,99.96,6600.0,181.6,0.07711,0.00015,1.42069]
[1585806501400,99.99,6599.42,181.6,0.07707,0.00015,1.42005]
[1585806506429,100.0,6599.55,181.6,0.07713,0.00015,1.42086]
[1585806511470,100.02,6599.84,181.6,0.0772,0.00015,1.42189]
[1585806522544,100.05,6599.88,181.6,0.07727,0.00015,1.42286]
[1585806528593,100.05,6599.95,181.6,0.07729,0.00015,1.42314]
[1585806533624,100.09,6599.75,181.6,0.07734,0.00015,1.4238]
[1585806544418,100.1,6599.73,181.6,0.07737,0.00015,1.42432]
[1585806549735,100.11,6599.61,181.6,0.07737,0.00015,1.42428]
[1585806555775,100.12,6599.66,181.6,0.0774,0.00015,1.42471]
[1585806560814,100.14,6598.85,181.6,0.07732,0.00015,1.42335]
[1585806570881,100.15,6599.6,181.6,0.07746,0.00015,1.42544]
[1585806575920,100.16,6599.62,181.6,0.07749,0.00015,1.42579]
[1585806580951,100.17,6599.81,181.6,0.07753,0.00015,1.42651]
[1585806585985,100.18,6599.8,181.6,0.07755,0.00015,1.4267]
[1585806596055,100.19,6599.77,181.6,0.07757,0.00015,1.42707]
[1585806601093,100.2,6600.37,181.6,0.07767,0.00015,1.4286]
[1585806606126,100.2,6600.95,181.6,0.07777,0.00015,1.43004]
[1585806611164,100.21,6601.01,181.6,0.07779,0.00015,1.43031]
[1585806622242,100.21,6600.75,181.6,0.07776,0.00015,1.42984]
[1585806627278,100.21,6600.78,181.6,0.07777,0.00015,1.43001]
[1585806632316,100.22,6598.92,181.6,0.0775,0.00015,1.42581]
[1585806642387,100.23,6598.31,181.6,0.07744,0.00015,1.42484]
[1585806647424,100.23,6601.5,181.6,0.0779,0.00015,1.43192]
[1585806653462,100.24,6602.71,181.6,0.0781,0.00015,1.43497]
[1585806659509,100.23,6603.03,181.6,0.07814,0.00015,1.43557]
[1585806666557,100.22,6604.98,181.6,0.07841,0.00015,1.43973]
[1585806671587,100.21,6606.01,181.6,0.07854,0.00015,1.44177]
[1585806678640,100.2,6606.15,181.6,0.07853,0.00015,1.44169]
[1585806683673,100.19,6605.16,181.6,0.07836,0.00015,1.4391]
[1585806694418,100.18,6605.35,181.6,0.07834,0.00015,1.4389]
[1585806699789,100.17,6604.61,181.6,0.07822,0.00015,1.43702]
[1585806704821,100.17,6604.52,181.6,0.0782,0.00015,1.43671]
[1585806712418,100.16,6604.48,181.6,0.07818,0.00015,1.43642]
[1585806717913,100.16,6604.5,181.6,0.07817,0.00015,1.43631]
[1585806722946,100.13,6605.07,181.6,0.07819,0.00015,1.43666]
[1585806728789,100.15,6605.16,181.6,0.07825,0.00015,1.43758]
[1585806736418,100.14,6605.19,181.6,0.07824,0.00015,1.43745]
[1585806742418,100.14,6605.16,181.6,0.07823,0.00015,1.43723]
[1585806748418,100.13,6605.12,181.6,0.07821,0.00015,1.43698]
[1585806754418,100.14,6604.83,181.6,0.07818,0.00015,1.43642]
[1585806765243,100.11,6605.18,181.6,0.07815,0.00015,1.43602]
[1585806770278,100.12,6605.2,181.6,0.07818,0.00015,1.43657]
[1585806775418,100.11,6605.44,181.6,0.0782,0.00015,1.43689]
[1585806787418,100.11,6605.49,181.6,0.0782,0.00015,1.43681]
[1585806793418,100.11,6605.32,181.6,0.07817,0.00015,1.43637]
[1585806799418,100.1,6605.39,181.6,0.07817,0.00015,1.43644]
[1585806805418,100.1,6605.42,181.6,0.07817,0.00015,1.43642]
[1585806811418,100.1,6605.42,181.6,0.07816,0.00015,1.43623]
[1585806816598,100.09,6605.4,181.6,0.07814,0.00015,1.43597]
[1585806821633,100.1,6606.51,181.6,0.07831,0.00015,1.43856]
[1585806827684,100.08,6607.41,181.6,0.07842,0.00015,1.44025]
[1585806837749,100.07,6607.4,181.6,0.07839,0.00015,1.43986]
[1585806844418,100.06,6607.51,181.6,0.07837,0.00015,1.43963]
[1585806850418,100.06,6607.61,181.6,0.07838,0.00015,1.43979]
[1585806866952,100.03,6609.68,181.6,0.07862,0.00015,1.44357]
[1585806873000,100.02,6609.55,181.6,0.07858,0.00015,1.44292]
[1585806883418,100.0,6609.48,181.6,0.07852,0.00015,1.44207]
[1585806889106,100.0,6609.49,181.6,0.07852,0.00015,1.44199]
[1585806895147,99.97,6612.12,181.6,0.07884,0.00015,1.44712]
[1585806907418,99.95,6612.54,181.6,0.07886,0.00015,1.44751]
[1585806913418,99.94,6612.39,181.6,0.07883,0.00015,1.44699]
[1585806919418,99.91,6612.59,181.6,0.07878,0.00015,1.44642]
[1585806925418,99.91,6612.52,181.6,0.07877,0.00015,1.44624]
[1585806931404,99.9,6612.55,181.6,0.07874,0.00015,1.44573]
[1585806936439,99.89,6612.63,181.6,0.07872,0.00015,1.44549]
[1585806940804,99.88,6612.6,181.6,0.0787,0.00015,1.44518]
[1585806946507,99.87,6613.06,181.6,0.07874,0.00015,1.4459]
[1585806952418,99.85,6613.21,181.6,0.07874,0.00015,1.4458]
[1585806958418,99.84,6613.1,181.6,0.0787,0.00015,1.44525]
[1585806963630,99.84,6612.95,181.6,0.07865,0.00015,1.44463]
[1585806976418,99.81,6613.04,181.6,0.07862,0.00015,1.4441]
[1585806982418,99.81,6613.17,181.6,0.07862,0.00015,1.44421]
[1585806987798,99.8,6613.17,181.6,0.07861,0.00015,1.444]
[1585806992831,99.79,6612.99,181.6,0.07856,0.00015,1.4432]
[1585807003418,99.79,6612.94,181.6,0.07853,0.00015,1.44285]
[1585807009418,99.78,6612.88,181.6,0.0785,0.00015,1.44243]
[1585807015418,99.77,6612.89,181.6,0.07849,0.00015,1.44224]
[1585807026065,99.77,6610.14,181.6,0.07808,0.00015,1.43595]
[1585807031096,99.77,6609.41,181.6,0.07798,0.00015,1.43433]
[1585807036134,99.78,6609.24,181.6,0.07796,0.00015,1.43411]
[1585807042176,99.75,6611.96,181.6,0.07829,0.00015,1.43933]
[1585807053248,99.77,6612.03,181.6,0.07835,0.00015,1.44001]
[1585807060298,99.77,6611.93,181.6,0.07833,0.00015,1.43969]
[1585807066418,99.77,6611.96,181.6,0.07833,0.00015,1.43972]
[1585807078418,99.76,6612.04,181.6,0.07833,0.00015,1.4398]
[1585807084418,99.76,6612.0,181.6,0.07832,0.00015,1.43965]
[1585807089505,99.76,6612.03,181.6,0.07832,0.00015,1.43962]
[1585807094539,99.75,6612.19,181.6,0.07833,0.00015,1.43982]
[1585807104610,99.75,6614.67,181.6,0.0787,0.00015,1.4455]
[1585807109642,99.75,6614.79,181.6,0.0787,0.00015,1.44556]
[1585807116691,99.73,6614.77,181.6,0.07866,0.00015,1.4449]
[1585807126766,99.72,6614.8,181.6,0.07863,0.00015,1.44455]
[1585807131797,99.71,6615.21,181.6,0.07868,0.00015,1.44535]
[1585807136834,99.7,6615.43,181.6,0.07869,0.00015,1.44544]
[1585807142874,99.7,6615.69,181.6,0.07872,0.00015,1.4459]
[1585807152944,99.61,6617.75,181.6,0.07882,0.00015,1.44776]
[1585807164024,99.65,6619.27,181.6,0.07915,0.00015,1.45268]
[1585807169059,99.63,6619.09,181.6,0.07907,0.00015,1.45156]
[1585807179127,99.6,6620.06,181.6,0.07914,0.00015,1.45269]
[1585807184166,99.6,6620.13,181.6,0.07914,0.00015,1.45265]
[1585807189418,99.59,6620.09,181.6,0.07911,0.00015,1.45234]
[1585807195418,99.56,6620.5,181.6,0.07911,0.00015,1.45233]
[1585807201418,99.55,6620.33,181.6,0.07907,0.00015,1.45179]
[1585807207328,99.57,6618.7,181.6,0.07886,0.00015,1.44843]
[1585807212361,99.52,6618.82,181.6,0.07878,0.00015,1.44737]
[1585807225418,99.52,6618.62,181.6,0.07873,0.00015,1.44673]
[1585807231418,99.52,6618.58,181.6,0.07871,0.00015,1.44631]
[1585807236528,99.49,6618.75,181.6,0.07869,0.00015,1.44603]
[1585807251642,99.48,6621.26,181.6,0.07904,0.00015,1.45151]
[1585807257684,99.46,6621.69,181.6,0.07905,0.00015,1.45174]
[1585807262723,99.46,6622.2,181.6,0.07912,0.00015,1.4528]
[1585807274805,99.43,6624.09,181.6,0.07933,0.00015,1.45618]
[1585807279838,99.4,6624.44,181.6,0.07932,0.00015,1.4561]
[1585807284874,99.4,6624.14,181.6,0.07929,0.00015,1.45557]
[1585807296961,99.37,6624.15,181.6,0.07919,0.00015,1.45418]
[1585807301994,99.36,6623.28,181.6,0.07904,0.00015,1.45193]
[1585807308042,99.35,6623.34,181.6,0.07902,0.00015,1.45164]
[1585807318418,99.32,6623.85,181.6,0.07904,0.00015,1.45197]
[1585807324418,99.32,6623.94,181.6,0.07905,0.00015,1.45217]
[1585807330193,99.31,6623.86,181.6,0.07901,0.00015,1.45158]
[1585807335225,99.3,6623.88,181.6,0.079,0.00015,1.45141]
[1585807345418,99.28,6623.89,181.6,0.07896,0.00015,1.45093]
[1585807351418,99.28,6623.91,181.6,0.07894,0.00015,1.45062]
[1585807357418,99.27,6624.11,181.6,0.07895,0.00015,1.45074]
[1585807368457,99.26,6623.95,181.6,0.0789,0.00015,1.45006]
[1585807373495,99.25,6623.93,181.6,0.07889,0.00015,1.44983]
[1585807378530,99.25,6623.79,181.6,0.07885,0.00015,1.44932]
[1585807383564,99.24,6623.79,181.6,0.07884,0.00015,1.44921]
[1585807395651,99.23,6623.79,181.6,0.07882,0.00015,1.44887]
[1585807401691,99.23,6623.67,181.6,0.07879,0.00015,1.44842]
[1585807406729,99.23,6623.59,181.6,0.07877,0.00015,1.44815]
[1585807417418,99.24,6622.08,181.6,0.07857,0.00015,1.44497]
[1585807422844,99.22,6621.83,181.6,0.07849,0.00015,1.44384]
[1585807427875,99.23,6621.31,181.6,0.07842,0.00015,1.44271]
[1585807432910,99.23,6621.18,181.6,0.07841,0.00015,1.44252]
[1585807444418,99.23,6621.19,181.6,0.07843,0.00015,1.44273]
[1585807450030,99.24,6621.23,181.6,0.07843,0.00015,1.44285]
[1585807455064,99.24,6621.26,181.6,0.07844,0.00015,1.44297]
[1585807467147,99.25,6621.44,181.6,0.07849,0.00015,1.44366]
[1585807473191,99.25,6621.67,181.6,0.07852,0.00015,1.44407]
[1585807478227,99.25,6621.35,181.6,0.07847,0.00015,1.44337]
[1585807483264,99.25,6621.58,181.6,0.0785,0.00015,1.44383]
[1585807494341,99.26,6621.61,181.6,0.07853,0.00015,1.44424]
[1585807501418,99.25,6621.56,181.6,0.07852,0.00015,1.44402]
[1585807507418,99.26,6621.56,181.6,0.07852,0.00015,1.44407]
[1585807517504,99.25,6621.69,181.6,0.07853,0.00015,1.44424]
[1585807525418,99.26,6621.55,181.6,0.07853,0.00015,1.44416]
[1585807530593,99.27,6619.85,181.6,0.07829,0.00015,1.44045]
[1585807541672,99.28,6618.9,181.6,0.07816,0.00015,1.43834]
[1585807546704,99.28,6618.82,181.6,0.07816,0.00015,1.43832]
[1585807551741,99.28,6618.7,181.6,0.07815,0.00015,1.43817]
[1585807556776,99.31,6618.42,181.6,0.07815,0.00015,1.43822]
[1585807570418,99.32,6618.45,181.6,0.07819,0.00015,1.4387]
[1585807575909,99.32,6617.94,181.6,0.07812,0.00015,1.43758]
[1585807580943,99.33,6617.84,181.6,0.07812,0.00015,1.43762]
[1585807585980,99.37,6615.7,181.6,0.0779,0.00015,1.43409]
[1585807597058,99.36,6615.38,181.6,0.07781,0.00015,1.43275]
[1585807603098,99.37,6618.21,181.6,0.07827,0.00015,1.43974]
[1585807608132,99.38,6618.64,181.6,0.07834,0.00015,1.44079]
[1585807618202,99.3,6619.6,181.6,0.07831,0.00015,1.44055]
[1585807624418,99.36,6620.4,181.6,0.07857,0.00015,1.44432]
[1585807636332,99.39,6620.24,181.6,0.0786,0.00015,1.44475]
[1585807641367,99.38,6619.79,181.6,0.07853,0.00015,1.44364]
[1585807646400,99.38,6619.8,181.6,0.07852,0.00015,1.44356]
[1585807651418,99.38,6619.99,181.6,0.07854,0.00015,1.44383]
[1585807663418,99.37,6621.2,181.6,0.07871,0.00015,1.44643]
[1585807669418,99.38,6619.95,181.6,0.07854,0.00015,1.44378]
[1585807674598,99.37,6619.93,181.6,0.07852,0.00015,1.44346]
[1585807685672,99.37,6620.51,181.6,0.0786,0.00015,1.44472]
[1585807693418,99.37,6620.56,181.6,0.0786,0.00015,1.44473]
[1585807698714,99.37,6620.73,181.6,0.07862,0.00015,1.44507]
[1585807705418,99.36,6620.74,181.6,0.07862,0.00015,1.44505]
[1585807710847,99.35,6620.99,181.6,0.07862,0.00015,1.44522]
[1585807716892,99.36,6620.8,181.6,0.07861,0.00015,1.44485]
[1585807721926,99.34,6621.2,181.6,0.07862,0.00015,1.44517]
[1585807732418,99.35,6621.77,181.6,0.07872,0.00015,1.4466]
[1585807738418,99.35,6621.78,181.6,0.07873,0.00015,1.44685]
[1585807744418,99.35,6621.79,181.6,0.07872,0.00015,1.44669]
[1585807749772,99.35,6621.7,181.6,0.07871,0.00015,1.44656]
[1585807756163,99.34,6621.71,181.6,0.07869,0.00015,1.44627]
[1585807761197,99.33,6621.75,181.6,0.07869,0.00015,1.44623]
[1585807766237,99.35,6620.6,181.6,0.07855,0.00015,1.44402]
[1585807771268,99.34,6620.25,181.6,0.07847,0.00015,1.44278]
[1585807783418,99.34,6620.22,181.6,0.07846,0.00015,1.44257]
[1585807789394,99.33,6620.49,181.6,0.07848,0.00015,1.44297]
[1585807795418,99.34,6620.89,181.6,0.07856,0.00015,1.44412]
[1585807806518,99.34,6620.85,181.6,0.07856,0.00015,1.44418]
[1585807813418,99.34,6620.97,181.6,0.07857,0.00015,1.44439]
[1585807818600,99.34,6620.96,181.6,0.07857,0.00015,1.44434]
[1585807825418,99.34,6620.98,181.6,0.07857,0.00015,1.44437]
[1585807831418,99.34,6620.9,181.6,0.07856,0.00015,1.44407]
[1585807837418,99.34,6620.9,181.6,0.07855,0.00015,1.44397]
[1585807842767,99.34,6621.01,181.6,0.07857,0.00015,1.44421]
[1585807848577,99.34,6621.05,181.6,0.07857,0.00015,1.44429]
[1585807855418,99.33,6621.15,181.6,0.07857,0.00015,1.44433]
[1585807860896,99.34,6621.22,181.6,0.07859,0.00015,1.44465]
[1585807867418,99.34,6620.77,181.6,0.07854,0.00015,1.44374]
[1585807872979,99.34,6620.89,181.6,0.07854,0.00015,1.44389]
[1585807885418,99.33,6621.08,181.6,0.07857,0.00015,1.44426]
[1585807891418,99.36,6619.97,181.6,0.07845,0.00015,1.44226]
[1585807897418,99.34,6619.93,181.6,0.07839,0.00015,1.44146]
[1585807908222,99.25,6623.64,181.6,0.07875,0.00015,1.44729]
[1585807913258,99.35,6624.05,181.6,0.07904,0.00015,1.45146]
[1585807918418,99.32,6624.11,181.6,0.07899,0.00015,1.45067]
[1585807924418,99.32,6624.18,181.6,0.07898,0.00015,1.45062]
[1585807930381,99.3,6624.27,181.6,0.07897,0.00015,1.45047]
[1585807935417,99.3,6624.36,181.6,0.07897,0.00015,1.45051]
[1585807940451,99.29,6624.47,181.6,0.07897,0.00015,1.45057]
[1585807946495,99.29,6622.73,181.6,0.0787,0.00015,1.44635]
[1585807957568,99.28,6622.95,181.6,0.0787,0.00015,1.44641]
[1585807963418,99.28,6623.08,181.6,0.07872,0.00015,1.44672]
[1585807968644,99.28,6623.04,181.6,0.07871,0.00015,1.44656]
[1585807974809,99.28,6622.99,181.6,0.0787,0.00015,1.44641]
[1585807980735,99.27,6623.17,181.6,0.07872,0.00015,1.44669]
[1585807987418,99.27,6623.22,181.6,0.07872,0.00015,1.44666]
[1585807993418,99.27,6623.19,181.6,0.07872,0.00015,1.44667]
[1585808003897,99.27,6620.76,181.6,0.07836,0.00015,1.44112]
[1585808011418,99.29,6620.81,181.6,0.07839,0.00015,1.44156]
[1585808023418,99.28,6620.91,181.6,0.0784,0.00015,1.44169]
[1585808029418,99.29,6620.9,181.6,0.07841,0.00015,1.44179]
[1585808035418,99.29,6620.92,181.6,0.07842,0.00015,1.44192]
[1585808047418,99.3,6620.92,181.6,0.07843,0.00015,1.44215]
[1585808064317,99.31,6620.0,181.6,0.07832,0.00015,1.44035]
[1585808077418,99.32,6620.02,181.6,0.07834,0.00015,1.4406]
[1585808083418,99.33,6619.95,181.6,0.07835,0.00015,1.44068]
[1585808088486,99.32,6619.83,181.6,0.07831,0.00015,1.44017]
[1585808101418,99.34,6620.26,181.6,0.07843,0.00015,1.44189]
[1585808106613,99.35,6619.88,181.6,0.07838,0.00015,1.44111]
[1585808112658,99.35,6619.93,181.6,0.07838,0.00015,1.44117]
[1585808124744,99.35,6619.8,181.6,0.07838,0.00015,1.44106]
[1585808130781,99.36,6618.47,181.6,0.0782,0.00015,1.43837]
[1585808135818,99.36,6618.29,181.6,0.07817,0.00015,1.43777]
[1585808147900,99.38,6618.08,181.6,0.07817,0.00015,1.43774]
[1585808152936,99.38,6618.02,181.6,0.07818,0.00015,1.43785]
[1585808158418,99.4,6617.25,181.6,0.07811,0.00015,1.4367]
[1585808170053,99.42,6615.65,181.6,0.07791,0.00015,1.43353]
[1585808175090,99.4,6615.83,181.6,0.07789,0.00015,1.43342]
[1585808180126,99.43,6616.09,181.6,0.078,0.00015,1.43499]
[1585808185161,99.45,6616.11,181.6,0.07804,0.00015,1.43547]
[1585808196239,99.46,6615.94,181.6,0.07803,0.00015,1.43533]
[1585808201279,99.47,6615.53,181.6,0.07798,0.00015,1.43454]
[1585808206418,99.48,6615.29,181.6,0.07799,0.00015,1.43454]
[1585808218418,99.49,6615.35,181.6,0.07802,0.00015,1.43497]
[1585808223425,99.5,6615.46,181.6,0.07805,0.00015,1.43543]
[1585808228461,99.51,6616.38,181.6,0.0782,0.00015,1.43776]
[1585808235489,99.51,6616.76,181.6,0.07827,0.00015,1.43877]
[1585808241550,99.52,6616.73,181.6,0.07828,0.00015,1.43889]
[1585808246589,99.52,6616.7,181.6,0.07828,0.00015,1.43896]
[1585808252630,99.52,6616.39,181.6,0.07823,0.00015,1.43811]
[1585808258115,99.53,6616.19,181.6,0.07821,0.00015,1.43783]
[1585808264712,99.53,6616.08,181.6,0.07821,0.00015,1.43769]
[1585808269747,99.54,6616.04,181.6,0.07821,0.00015,1.43776]
[1585808274787,99.54,6615.26,181.6,0.0781,0.00015,1.4361]
[1585808282542,99.55,6615.19,181.6,0.07811,0.00015,1.43621]
[1585808282944,99.55,6615.19,181.6,0.07811,0.00015,1.43621]
[1585808289890,99.48,6615.18,181.6,0.07796,0.00015,1.43406]
[1585808295930,99.43,6615.81,181.6,0.07793,0.00015,1.43376]
[1585808302418,99.38,6615.85,181.6,0.07783,0.00015,1.43236]
[1585808314058,99.29,6615.79,181.6,0.07759,0.00015,1.42903]
[1585808319093,99.25,6615.94,181.6,0.07754,0.00015,1.42826]
[1585808324128,99.23,6615.93,181.6,0.07749,0.00015,1.42758]
[1585808334196,99.16,6615.35,181.6,0.07723,0.00015,1.42382]
[1585808341418,99.12,6615.21,181.6,0.07712,0.00015,1.42227]
[1585808347287,99.1,6614.97,181.6,0.07703,0.00015,1.42099]
[1585808352324,99.07,6614.96,181.6,0.07696,0.00015,1.41997]
[1585808363404,99.02,6614.9,181.6,0.07684,0.00015,1.41831]
[1585808368420,99.0,6614.88,181.6,0.07679,0.00015,1.41761]
[1585808373475,99.0,6612.64,181.6,0.07646,0.00015,1.41239]
[1585808389590,98.96,6610.06,181.6,0.07598,0.00015,1.40512]
[1585808394622,98.95,6609.98,181.6,0.07596,0.00015,1.40473]
[1585808404694,98.94,6609.8,181.6,0.07591,0.00015,1.40403]
[1585808409728,98.94,6609.71,181.6,0.07589,0.00015,1.40381]
[1585808414761,98.93,6609.97,181.6,0.07591,0.00015,1.40411]
[1585808428418,98.92,6610.38,181.6,0.07595,0.00015,1.40474]
[1585808433895,98.92,6609.92,181.6,0.07587,0.00015,1.40343]
[1585808438937,98.95,6609.26,181.6,0.07583,0.00015,1.4028]
[1585808445981,98.92,6609.29,181.6,0.07576,0.00015,1.40182]
[1585808458418,98.92,6609.02,181.6,0.07573,0.00015,1.40123]
[1585808464106,98.92,6608.83,181.6,0.07571,0.00015,1.401]
[1585808469266,98.92,6608.68,181.6,0.07569,0.00015,1.40069]
[1585808475186,98.92,6609.04,181.6,0.07573,0.00015,1.40129]
[1585808481230,98.92,6609.25,181.6,0.07576,0.00015,1.40178]
[1585808487273,98.92,6608.95,181.6,0.07571,0.00015,1.40105]
[1585808499355,98.91,6609.09,181.6,0.07572,0.00015,1.4011]
[1585808505397,98.92,6609.16,181.6,0.07574,0.00015,1.40137]
[1585808512418,98.92,6609.11,181.6,0.07573,0.00015,1.40124]
[1585808524418,98.92,6609.08,181.6,0.07573,0.00015,1.40117]
[1585808530418,98.92,6608.98,181.6,0.07572,0.00015,1.40111]
[1585808536418,98.92,6608.81,181.6,0.07569,0.00015,1.40057]
[1585808547692,98.92,6608.41,181.6,0.07563,0.00015,1.39972]
[1585808553732,98.93,6608.32,181.6,0.07562,0.00015,1.39949]
[1585808558769,98.92,6607.68,181.6,0.07553,0.00015,1.39801]
[1585808564810,98.93,6607.78,181.6,0.07555,0.00015,1.39835]
[1585808571856,98.93,6607.77,181.6,0.07556,0.00015,1.39845]
[1585808578418,98.94,6607.79,181.6,0.07557,0.00015,1.39862]
[1585808584418,98.94,6607.79,181.6,0.07558,0.00015,1.39873]
[1585808596418,98.94,6607.8,181.6,0.07559,0.00015,1.39893]
[1585808602068,98.95,6607.61,181.6,0.07556,0.00015,1.39851]
[1585808608109,98.95,6607.5,181.6,0.07556,0.00015,1.39842]
[1585808618178,98.96,6607.41,181.6,0.07555,0.00015,1.39819]
[1585808623216,98.97,6607.23,181.6,0.07555,0.00015,1.39812]
[1585808628252,98.96,6607.2,181.6,0.07553,0.00015,1.39793]
[1585808634293,98.96,6607.18,181.6,0.07554,0.00015,1.39798]
[1585808644366,98.98,6605.87,181.6,0.07538,0.00015,1.39557]
[1585808649398,98.98,6605.85,181.6,0.07538,0.00015,1.39543]
[1585808654434,98.98,6606.08,181.6,0.07542,0.00015,1.39605]
[1585808668418,99.0,6606.23,181.6,0.07547,0.00015,1.39681]
[1585808673568,99.0,6606.22,181.6,0.07546,0.00015,1.39671]
[1585808678602,99.0,6608.0,181.6,0.07573,0.00015,1.40078]
[1585808685648,99.0,6608.61,181.6,0.07581,0.00015,1.40213]
[1585808695722,98.99,6609.77,181.6,0.07596,0.00015,1.40439]
[1585808701418,98.98,6609.94,181.6,0.07597,0.00015,1.40466]
[1585808707418,98.98,6610.02,181.6,0.07597,0.00015,1.4047]
[1585808719418,98.97,6610.18,181.6,0.07597,0.00015,1.40472]
[1585808724926,98.96,6609.57,181.6,0.07588,0.00015,1.40321]
[1585808729959,98.96,6609.52,181.6,0.07586,0.00015,1.40301]
[1585808736089,98.95,6609.56,181.6,0.07584,0.00015,1.40264]
[1585808742051,98.92,6612.33,181.6,0.07618,0.00015,1.40797]
[1585808749418,98.94,6612.68,181.6,0.07626,0.00015,1.40927]
[1585808755134,98.93,6612.75,181.6,0.07625,0.00015,1.40908]
[1585808767418,98.91,6612.81,181.6,0.07621,0.00015,1.40857]
[1585808773418,98.9,6612.82,181.6,0.07619,0.00015,1.40829]
[1585808779282,98.89,6612.83,181.6,0.07618,0.00015,1.40816]
[1585808785418,98.88,6612.84,181.6,0.07615,0.00015,1.40777]
[1585808791389,98.85,6614.99,181.6,0.07638,0.00015,1.41141]
[1585808797418,98.85,6616.44,181.6,0.07662,0.00015,1.41499]
[1585808802463,98.84,6616.39,181.6,0.07658,0.00015,1.41451]
[1585808815418,98.81,6616.49,181.6,0.07651,0.00015,1.41355]
[1585808821418,98.81,6616.13,181.6,0.07646,0.00015,1.41277]
[1585808827418,98.78,6615.99,181.6,0.07638,0.00015,1.41158]
[1585808832671,98.77,6615.94,181.6,0.07635,0.00015,1.41108]
[1585808837706,98.76,6617.48,181.6,0.07656,0.00015,1.41436]
[1585808843748,98.75,6617.87,181.6,0.07658,0.00015,1.41475]
[1585808856840,98.73,6617.19,181.6,0.07644,0.00015,1.41265]
[1585808861874,98.71,6616.67,181.6,0.0763,0.00015,1.41054]
[1585808867917,98.7,6616.73,181.6,0.07629,0.00015,1.41042]
[1585808878994,98.68,6619.63,181.6,0.07669,0.00015,1.41661]
[1585808884031,98.62,6621.86,181.6,0.07686,0.00015,1.41953]
[1585808890418,98.64,6622.02,181.6,0.07695,0.00015,1.42073]
[1585808896117,98.62,6622.03,181.6,0.0769,0.00015,1.42014]
[1585808911220,98.58,6620.65,181.6,0.0766,0.00015,1.41546]
[1585808916259,98.57,6620.88,181.6,0.07661,0.00015,1.41565]
[1585808932418,98.52,6623.08,181.6,0.07682,0.00015,1.41911]
[1585808938418,98.52,6622.82,181.6,0.07677,0.00015,1.41841]
[1585808944418,98.5,6622.64,181.6,0.07669,0.00015,1.41723]
[1585808954518,98.47,6623.33,181.6,0.07674,0.00015,1.41806]
[1585808959556,98.46,6623.16,181.6,0.07669,0.00015,1.4173]
[1585808964591,98.45,6622.98,181.6,0.07664,0.00015,1.41664]
[1585808975670,98.44,6620.26,181.6,0.0762,0.00015,1.40975]
[1585808980702,98.44,6620.26,181.6,0.0762,0.00015,1.40969]
[1585808985739,98.43,6620.4,181.6,0.0762,0.00015,1.40973]
[1585808990773,98.43,6620.56,181.6,0.07623,0.00015,1.41017]
[1585808995808,98.43,6620.51,181.6,0.07621,0.00015,1.40997]
[1585809001418,98.43,6620.67,181.6,0.07623,0.00015,1.41025]
[1585809006886,98.42,6620.87,181.6,0.07624,0.00015,1.41046]
[1585809012929,98.42,6621.35,181.6,0.07632,0.00015,1.41174]
[1585809018936,98.41,6621.41,181.6,0.07631,0.00015,1.41156]
[1585809025018,98.41,6621.31,181.6,0.07628,0.00015,1.41109]
[1585809031418,98.4,6621.62,181.6,0.07631,0.00015,1.41154]
[1585809037418,98.4,6621.55,181.6,0.07628,0.00015,1.41115]
[1585809043143,98.4,6621.29,181.6,0.07624,0.00015,1.41054]
[1585809054221,98.38,6621.26,181.6,0.07621,0.00015,1.41006]
[1585809061267,98.38,6621.22,181.6,0.07621,0.00015,1.40997]
[1585809067418,98.38,6621.26,181.6,0.07621,0.00015,1.40998]
[1585809079418,98.38,6621.28,181.6,0.0762,0.00015,1.40987]
[1585809085418,98.37,6621.3,181.6,0.07619,0.00015,1.40982]
[1585809091418,98.38,6621.29,181.6,0.07619,0.00015,1.40969]
[1585809096471,98.37,6621.29,181.6,0.07618,0.00015,1.40953]
[1585809103418,98.37,6621.3,181.6,0.07617,0.00015,1.40947]
[1585809108599,98.37,6621.37,181.6,0.07618,0.00015,1.40953]
[1585809113631,98.37,6621.46,181.6,0.07619,0.00015,1.40973]
[1585809132767,98.35,6624.82,181.6,0.07665,0.00015,1.41693]
[1585809139418,98.33,6624.95,181.6,0.07662,0.00015,1.41659]
[1585809145418,98.32,6624.96,181.6,0.07662,0.00015,1.41647]
[1585809150894,98.29,6628.79,181.6,0.07711,0.00015,1.42423]
[1585809156936,98.3,6630.44,181.6,0.07737,0.00015,1.42816]
[1585809161965,98.26,6630.47,181.6,0.07728,0.00015,1.42696]
[1585809167003,98.24,6630.71,181.6,0.07726,0.00015,1.42664]
[1585809178079,98.18,6633.34,181.6,0.07751,0.00015,1.43084]
[1585809183116,98.18,6634.87,181.6,0.07776,0.00015,1.43458]
[1585809189157,98.15,6635.07,181.6,0.07771,0.00015,1.43398]
[1585809194196,98.12,6635.0,181.6,0.07763,0.00015,1.4328]
[1585809205268,98.06,6635.4,181.6,0.07755,0.00015,1.43182]
[1585809210303,98.04,6636.48,181.6,0.07766,0.00015,1.4336]
[1585809215342,98.03,6636.49,181.6,0.07763,0.00015,1.43314]
[1585809225410,97.98,6636.55,181.6,0.07753,0.00015,1.43167]
[1585809231449,97.96,6635.66,181.6,0.07736,0.00015,1.42905]
[1585809236489,97.94,6636.0,181.6,0.07736,0.00015,1.42924]
[1585809241521,97.93,6636.14,181.6,0.07735,0.00015,1.42911]
[1585809251592,97.9,6635.72,181.6,0.07721,0.00015,1.42704]
[1585809256631,97.88,6636.08,181.6,0.07722,0.00015,1.42721]
[1585809261668,97.87,6636.07,181.6,0.0772,0.00015,1.42701]
[1585809266698,97.84,6636.52,181.6,0.0772,0.00015,1.42708]
[1585809280417,97.82,6636.45,181.6,0.07713,0.00015,1.42601]
[1585809286418,97.8,6636.5,181.6,0.0771,0.00015,1.42564]
[1585809296912,97.78,6636.84,181.6,0.07711,0.00015,1.42576]
[1585809301943,97.76,6637.99,181.6,0.07722,0.00015,1.42753]
[1585809306981,97.76,6638.32,181.6,0.07727,0.00015,1.4284]
[1585809312018,97.75,6637.55,181.6,0.07713,0.00015,1.4262]
[1585809322088,97.73,6638.02,181.6,0.07715,0.00015,1.4266]
[1585809328129,97.72,6637.94,181.6,0.07712,0.00015,1.42623]
[1585809333165,97.7,6638.3,181.6,0.07713,0.00015,1.42632]
[1585809346252,97.67,6638.48,181.6,0.07707,0.00015,1.42558]
[1585809351289,97.67,6638.47,181.6,0.07708,0.00015,1.42564]
[1585809356322,97.72,6637.43,181.6,0.07704,0.00015,1.42482]
[1585809366394,97.64,6636.85,181.6,0.07677,0.00015,1.42094]
[1585809371431,97.64,6636.93,181.6,0.07679,0.00015,1.42124]
[1585809377467,97.64,6636.9,181.6,0.07677,0.00015,1.42102]
[1585809385418,97.63,6636.91,181.6,0.07676,0.00015,1.42084]
[1585809397418,97.63,6636.79,181.6,0.07672,0.00015,1.42014]
[1585809403418,97.62,6636.8,181.6,0.07671,0.00015,1.42007]
[1585809408689,97.62,6636.72,181.6,0.0767,0.00015,1.41982]
[1585809418758,97.62,6635.81,181.6,0.07656,0.00015,1.41769]
[1585809424418,97.62,6635.73,181.6,0.07655,0.00015,1.41751]
[1585809430418,97.62,6635.85,181.6,0.07657,0.00015,1.41781]
[1585809435878,97.63,6635.55,181.6,0.07654,0.00015,1.41741]
[1585809448418,97.63,6635.4,181.6,0.0765,0.00015,1.41685]
[1585809454002,97.63,6635.39,181.6,0.07649,0.00015,1.41663]
[1585809466418,97.63,6634.92,181.6,0.07644,0.00015,1.41572]
[1585809472129,97.64,6634.71,181.6,0.07644,0.00015,1.41568]
[1585809478418,97.64,6634.78,181.6,0.07643,0.00015,1.41559]
[1585809484418,97.64,6634.74,181.6,0.07643,0.00015,1.41559]
[1585809490258,97.64,6634.55,181.6,0.07641,0.00015,1.41523]
[1585809495288,97.65,6634.12,181.6,0.07636,0.00015,1.41442]
[1585809500325,97.65,6634.04,181.6,0.07635,0.00015,1.41425]
[1585809505360,97.65,6634.01,181.6,0.07635,0.00015,1.41429]
[1585809515429,97.66,6633.41,181.6,0.07627,0.00015,1.413]
[1585809525502,97.67,6631.65,181.6,0.07603,0.00015,1.40918]
[1585809533580,97.71,6631.65,181.6,0.07612,0.00015,1.41044]
[1585809540611,97.69,6631.08,181.6,0.07599,0.00015,1.40849]
[1585809545646,97.69,6631.29,181.6,0.07602,0.00015,1.40903]
[1585809550676,97.73,6631.34,181.6,0.07612,0.00015,1.41046]
[1585809555711,97.73,6631.39,181.6,0.07612,0.00015,1.41047]
[1585809565784,97.73,6634.4,181.6,0.07658,0.00015,1.41764]
[1585809571418,97.74,6633.88,181.6,0.07651,0.00015,1.41637]
[1585809581895,97.72,6633.75,181.6,0.07646,0.00015,1.41562]
[1585809586928,97.72,6634.16,181.6,0.07651,0.00015,1.41647]
[1585809591969,97.74,6633.93,181.6,0.07652,0.00015,1.41655]
[1585809597004,97.73,6633.31,181.6,0.07641,0.00015,1.41487]
[1585809607068,97.73,6633.27,181.6,0.07641,0.00015,1.41489]
[1585809612105,97.74,6633.63,181.6,0.07647,0.00015,1.4158]
[1585809617143,97.73,6634.37,181.6,0.07658,0.00015,1.41745]
[1585809622418,97.72,6634.47,181.6,0.07656,0.00015,1.41724]
[1585809634268,97.74,6634.29,181.6,0.07656,0.00015,1.41711]
[1585809639294,97.74,6633.33,181.6,0.07641,0.00015,1.41486]
[1585809644330,97.74,6633.37,181.6,0.07642,0.00015,1.41498]
[1585809655404,97.73,6635.96,181.6,0.07679,0.00015,1.42067]
[1585809660440,97.73,6636.57,181.6,0.07688,0.00015,1.42213]
[1585809667418,97.72,6636.19,181.6,0.0768,0.00015,1.42088]
[1585809677559,97.71,6636.57,181.6,0.07683,0.00015,1.42148]
[1585809683607,97.7,6636.41,181.6,0.0768,0.00015,1.42093]
[1585809688634,97.7,6633.75,181.6,0.0764,0.00015,1.41482]
[1585809693673,97.71,6632.93,181.6,0.07627,0.00015,1.41276]
[1585809704747,97.71,6632.94,181.6,0.0763,0.00015,1.41308]
[1585809710796,97.72,6633.17,181.6,0.07634,0.00015,1.41378]
[1585809715826,97.72,6633.25,181.6,0.07636,0.00015,1.41405]
[1585809727418,97.73,6633.38,181.6,0.0764,0.00015,1.41458]
[1585809732944,97.71,6633.85,181.6,0.07642,0.00015,1.41498]
[1585809737983,97.73,6637.14,181.6,0.07695,0.00015,1.42322]
[1585809745030,97.71,6638.58,181.6,0.07714,0.00015,1.42615]
[1585809751073,97.71,6638.52,181.6,0.0771,0.00015,1.42556]
[1585809757112,97.69,6638.53,181.6,0.07707,0.00015,1.42507]
[1585809767186,97.68,6637.66,181.6,0.0769,0.00015,1.42256]
[1585809772216,97.67,6637.83,181.6,0.07692,0.00015,1.42283]
[1585809778261,97.66,6637.86,181.6,0.0769,0.00015,1.42258]
[1585809790345,97.65,6638.04,181.6,0.0769,0.00015,1.42259]
[1585809795379,97.65,6637.99,181.6,0.07688,0.00015,1.42236]
[1585809800415,97.64,6637.69,181.6,0.07683,0.00015,1.42157]
[1585809805417,97.65,6636.07,181.6,0.0766,0.00015,1.41791]
[1585809816528,97.62,6638.05,181.6,0.07681,0.00015,1.42133]
[1585809821560,97.63,6637.97,181.6,0.07683,0.00015,1.42155]
[1585809826598,97.64,6637.57,181.6,0.0768,0.00015,1.42103]
[1585809837683,97.63,6637.53,181.6,0.07676,0.00015,1.42049]
[1585809844418,97.62,6637.57,181.6,0.07674,0.00015,1.42026]
[1585809849761,97.61,6637.5,181.6,0.07672,0.00015,1.41995]
[1585809854796,97.61,6639.04,181.6,0.07695,0.00015,1.42341]
[1585809865418,97.6,6639.33,181.6,0.07696,0.00015,1.42364]
[1585809870903,97.59,6639.33,181.6,0.07694,0.00015,1.42344]
[1585809877418,97.58,6639.24,181.6,0.07691,0.00015,1.42282]
[1585809888026,97.53,6643.82,181.6,0.07747,0.00015,1.43178]
[1585809893058,97.58,6642.48,181.6,0.07738,0.00015,1.43014]
[1585809898093,97.55,6642.18,181.6,0.07726,0.00015,1.42841]
[1585809903129,97.54,6642.22,181.6,0.07725,0.00015,1.42824]
[1585809914208,97.51,6642.74,181.6,0.07726,0.00015,1.42852]
[1585809919242,97.51,6642.76,181.6,0.07725,0.00015,1.42845]
[1585809924274,97.5,6642.67,181.6,0.07722,0.00015,1.42796]
[1585809934347,97.48,6640.53,181.6,0.07686,0.00015,1.42235]
[1585809939379,97.48,6640.71,181.6,0.07687,0.00015,1.42263]
[1585809944417,97.48,6640.92,181.6,0.0769,0.00015,1.42309]
[1585809949418,97.47,6640.95,181.6,0.07689,0.00015,1.42296]
[1585809954489,97.47,6640.94,181.6,0.0769,0.00015,1.42298]
[1585809966570,97.46,6640.96,181.6,0.07687,0.00015,1.42264]
[1585809971607,97.46,6640.96,181.6,0.07686,0.00015,1.42252]
[1585809976640,97.46,6640.73,181.6,0.07683,0.00015,1.42203]
[1585809987719,97.51,6636.41,181.6,0.07629,0.00015,1.41351]
[1585809994418,97.49,6636.35,181.6,0.07623,0.00015,1.4126]
[1585809999801,97.51,6635.79,181.6,0.07619,0.00015,1.41195]
[1585810005845,97.51,6635.46,181.6,0.07615,0.00015,1.41129]
[1585810016920,97.52,6635.47,181.6,0.07617,0.00015,1.41154]
[1585810023995,97.53,6635.57,181.6,0.07621,0.00015,1.41214]
[1585810034066,97.53,6639.13,181.6,0.07675,0.00015,1.42049]
[1585810039102,97.54,6639.27,181.6,0.07678,0.00015,1.42095]
[1585810044137,97.53,6639.02,181.6,0.07673,0.00015,1.42014]
[1585810049173,97.53,6638.27,181.6,0.07662,0.00015,1.41849]
[1585810059239,97.54,6641.01,181.6,0.07703,0.00015,1.42479]
[1585810064279,97.52,6641.27,181.6,0.07704,0.00015,1.42497]
[1585810069418,97.52,6641.36,181.6,0.07704,0.00015,1.42493]
[1585810075354,97.51,6641.37,181.6,0.07703,0.00015,1.42481]
[1585810087418,97.52,6638.35,181.6,0.07659,0.00015,1.41794]
[1585810092472,97.5,6638.56,181.6,0.07658,0.00015,1.4179]
[1585810097940,97.49,6639.26,181.6,0.07666,0.00015,1.41921]
[1585810104555,97.51,6639.16,181.6,0.07669,0.00015,1.41957]
[1585810109595,97.51,6638.95,181.6,0.07666,0.00015,1.41917]
[1585810114626,97.52,6638.16,181.6,0.07655,0.00015,1.41729]
[1585810120418,97.52,6638.06,181.6,0.07653,0.00015,1.41703]
[1585810126194,97.52,6638.04,181.6,0.07655,0.00015,1.41727]
[1585810132418,97.52,6637.69,181.6,0.07648,0.00015,1.41622]
[1585810138418,97.52,6637.78,181.6,0.07651,0.00015,1.41668]
[1585810143827,97.59,6636.0,181.6,0.0764,0.00015,1.41472]
[1585810154905,97.55,6633.13,181.6,0.07588,0.00015,1.40678]
[1585810162418,97.57,6632.93,181.6,0.0759,0.00015,1.4071]
[1585810168418,97.59,6632.85,181.6,0.07592,0.00015,1.40731]
[1585810189146,97.63,6633.65,181.6,0.07612,0.00015,1.41026]
[1585810194182,97.62,6633.98,181.6,0.07615,0.00015,1.41076]
[1585810204418,97.65,6633.89,181.6,0.07622,0.00015,1.41174]
[1585810210418,97.65,6633.73,181.6,0.07619,0.00015,1.41133]
[1585810216335,97.64,6634.31,181.6,0.07624,0.00015,1.41214]
[1585810222377,97.67,6634.68,181.6,0.07637,0.00015,1.41404]
[1585810234418,97.68,6634.35,181.6,0.07634,0.00015,1.41347]
[1585810240418,97.68,6634.51,181.6,0.07637,0.00015,1.41396]
[1585810246418,97.69,6634.66,181.6,0.0764,0.00015,1.41439]
[1585810258418,97.69,6634.72,181.6,0.07643,0.00015,1.41476]
[1585810264418,97.69,6634.75,181.6,0.07643,0.00015,1.41483]
[1585810270418,97.7,6634.75,181.6,0.07644,0.00015,1.415]
[1585810275753,97.7,6634.69,181.6,0.07645,0.00015,1.41501]
[1585810286826,97.71,6634.61,181.6,0.07644,0.00015,1.4149]
[1585810291864,97.71,6634.57,181.6,0.07643,0.00015,1.41472]
[1585810296898,97.69,6634.89,181.6,0.07644,0.00015,1.41494]
[1585810303418,97.71,6634.95,181.6,0.07648,0.00015,1.41551]
[1585810308983,97.72,6634.92,181.6,0.0765,0.00015,1.4157]
[1585810315024,97.71,6634.64,181.6,0.07645,0.00015,1.41499]
[1585810321066,97.72,6634.6,181.6,0.07646,0.00015,1.41509]
[1585810332141,97.73,6634.64,181.6,0.07649,0.00015,1.41551]
[1585810337181,97.74,6634.2,181.6,0.07645,0.00015,1.41495]
[1585810342213,97.72,6634.22,181.6,0.07641,0.00015,1.41431]
[1585810347707,97.72,6634.22,181.6,0.07641,0.00015,1.41436]
[1585810354298,97.73,6634.23,181.6,0.07642,0.00015,1.41436]
[1585810360336,97.73,6634.23,181.6,0.07642,0.00015,1.41446]
[1585810366418,97.73,6634.23,181.6,0.07643,0.00015,1.41454]
[1585810378418,97.74,6634.27,181.6,0.07644,0.00015,1.41476]
[1585810384418,97.74,6634.27,181.6,0.07645,0.00015,1.41482]
[1585810390418,97.74,6634.27,181.6,0.07645,0.00015,1.41489]
[1585810395587,97.74,6634.29,181.6,0.07645,0.00015,1.41492]
[1585810401628,97.74,6635.39,181.6,0.07661,0.00015,1.41732]
[1585810408418,97.74,6635.46,181.6,0.07663,0.00015,1.41759]
[1585810414418,97.74,6635.52,181.6,0.07662,0.00015,1.41745]
[1585810421167,97.74,6635.42,181.6,0.07662,0.00015,1.41737]
[1585810421946,97.68,6636.56,181.6,0.07664,0.00015,1.41798]
[1585810427810,97.7,6639.32,181.6,0.0771,0.00015,1.42503]
[1585810432842,97.71,6639.38,181.6,0.07714,0.00015,1.42557]
[1585810437880,97.7,6639.48,181.6,0.07713,0.00015,1.42552]
[1585810444418,97.7,6639.51,181.6,0.07712,0.00015,1.42532]
[1585810455000,97.68,6640.94,181.6,0.07729,0.00015,1.42801]
[1585810461042,97.66,6641.27,181.6,0.07731,0.00015,1.42832]
[1585810466830,97.65,6641.25,181.6,0.07727,0.00015,1.42787]
[1585810473127,97.61,6643.89,181.6,0.07758,0.00015,1.43261]
[1585810479167,97.61,6644.65,181.6,0.07768,0.00015,1.43425]
[1585810486214,97.59,6644.7,181.6,0.07763,0.00015,1.43358]
[1585810496284,97.56,6644.03,181.6,0.07748,0.00015,1.43136]
[1585810501319,97.55,6643.87,181.6,0.07742,0.00015,1.43039]
[1585810507418,97.53,6643.7,181.6,0.07736,0.00015,1.42951]
[1585810513406,97.53,6643.44,181.6,0.07731,0.00015,1.42881]
[1585810525418,97.5,6644.17,181.6,0.07735,0.00015,1.42948]
[1585810531418,97.48,6644.24,181.6,0.0773,0.00015,1.42878]
[1585810536568,97.47,6644.23,181.6,0.07727,0.00015,1.42839]
[1585810546636,97.45,6644.22,181.6,0.07723,0.00015,1.42778]
[1585810551673,97.45,6644.66,181.6,0.07729,0.00015,1.42872]
[1585810557712,97.43,6644.37,181.6,0.07722,0.00015,1.42762]
[1585810563755,97.43,6644.24,181.6,0.0772,0.00015,1.42731]
[1585810568790,97.42,6644.24,181.6,0.07716,0.00015,1.42683]
[1585810574833,97.41,6644.23,181.6,0.07714,0.00015,1.42645]
[1585810584902,97.42,6642.19,181.6,0.07685,0.00015,1.42197]
[1585810590945,97.41,6641.81,181.6,0.07677,0.00015,1.42084]
[1585810595982,97.4,6641.92,181.6,0.07675,0.00015,1.42053]
[1585810603418,97.39,6643.34,181.6,0.07696,0.00015,1.42375]
[1585810614108,97.39,6643.06,181.6,0.0769,0.00015,1.42289]
[1585810619144,97.39,6642.92,181.6,0.07688,0.00015,1.4225]
[1585810624418,97.38,6642.96,181.6,0.07688,0.00015,1.42253]
[1585810636263,97.38,6642.71,181.6,0.07683,0.00015,1.42182]
[1585810642302,97.38,6642.75,181.6,0.07684,0.00015,1.42187]
[1585810648418,97.36,6644.85,181.6,0.07712,0.00015,1.42628]
[1585810654388,97.37,6645.65,181.6,0.07724,0.00015,1.42808]
[1585810660418,97.36,6645.66,181.6,0.07722,0.00015,1.4278]
[1585810665465,97.35,6645.73,181.6,0.07721,0.00015,1.42771]
[1585810670954,97.34,6646.25,181.6,0.07727,0.00015,1.42863]
[1585810676767,97.31,6647.28,181.6,0.07736,0.00015,1.43009]
[1585810687619,97.3,6652.07,181.6,0.07805,0.00015,1.44082]
[1585810697599,97.26,6655.52,181.6,0.07847,0.00015,1.44749]
[1585810700961,97.27,6656.55,181.6,0.07866,0.00015,1.45034]
[1585810706753,97.21,6656.74,181.6,0.07854,0.00015,1.44873]
[1585810711786,97.18,6656.57,181.6,0.07844,0.00015,1.44724]
[1585810712183,97.18,6656.57,181.6,0.07844,0.00015,1.44724]
[1585810718836,97.22,6653.19,181.6,0.07802,0.00015,1.44059]
[1585810724887,97.28,6652.03,181.6,0.07799,0.00015,1.43993]
[1585810734950,97.32,6652.6,181.6,0.07817,0.00015,1.44253]
[1585810746026,97.39,6652.18,181.6,0.07827,0.00015,1.44382]
[1585810751060,97.42,6652.17,181.6,0.07833,0.00015,1.44473]
[1585810756418,97.44,6651.95,181.6,0.07836,0.00015,1.44512]
[1585810762418,97.48,6651.95,181.6,0.07844,0.00015,1.44615]
[1585810773214,97.52,6652.24,181.6,0.07858,0.00015,1.44812]
[1585810783284,97.56,6652.32,181.6,0.07868,0.00015,1.44961]
[1585810798390,97.61,6652.91,181.6,0.07888,0.00015,1.45257]
[1585810804418,97.62,6653.18,181.6,0.07896,0.00015,1.45373]
[1585810809467,97.65,6652.99,181.6,0.07899,0.00015,1.454]
[1585810814504,97.7,6652.11,181.6,0.07897,0.00015,1.45364]
[1585810825580,97.7,6650.19,181.6,0.07868,0.00015,1.44907]
[1585810830617,97.71,6649.98,181.6,0.07868,0.00015,1.44907]
[1585810835647,97.73,6650.16,181.6,0.07874,0.00015,1.44987]
[1585810847732,97.77,6650.04,181.6,0.07881,0.00015,1.45088]
[1585810852770,97.8,6649.62,181.6,0.07882,0.00015,1.45094]
[1585810868882,97.81,6650.85,181.6,0.07903,0.00015,1.45412]
[1585810873918,97.83,6650.7,181.6,0.07907,0.00015,1.45457]
[1585810879418,97.85,6650.32,181.6,0.07904,0.00015,1.45404]
[1585810885418,97.86,6650.07,181.6,0.07903,0.00015,1.45393]
[1585810896070,97.88,6650.05,181.6,0.07906,0.00015,1.45432]
[1585810901108,97.89,6650.18,181.6,0.0791,0.00015,1.45491]
[1585810906141,97.89,6650.01,181.6,0.07909,0.00015,1.4547]
[1585810916209,97.92,6649.76,181.6,0.07911,0.00015,1.45496]
[1585810926281,97.96,6647.57,181.6,0.07887,0.00015,1.45111]
[1585810931314,97.94,6647.01,181.6,0.07874,0.00015,1.44913]
[1585810941389,98.0,6645.68,181.6,0.07868,0.00015,1.44804]
[1585810946421,97.99,6645.08,181.6,0.07857,0.00015,1.44639]
[1585810953470,98.02,6645.1,181.6,0.07862,0.00015,1.44696]
[1585810965557,98.05,6644.81,181.6,0.07866,0.00015,1.44753]
[1585810970588,98.07,6644.43,181.6,0.07864,0.00015,1.44708]
[1585810975625,98.08,6644.48,181.6,0.07868,0.00015,1.44772]
[1585810987418,98.09,6648.73,181.6,0.07934,0.00015,1.45774]
[1585810993418,98.1,6648.59,181.6,0.07935,0.00015,1.45797]
[1585810998785,98.11,6648.51,181.6,0.07935,0.00015,1.45789]
[1585811004828,98.09,6648.98,181.6,0.07939,0.00015,1.45857]
[1585811015907,98.15,6645.66,181.6,0.079,0.00015,1.45234]
[1585811022958,98.13,6645.3,181.6,0.0789,0.00015,1.45091]
[1585811035418,98.15,6645.13,181.6,0.07892,0.00015,1.45113]
[1585811041418,98.16,6645.31,181.6,0.07897,0.00015,1.45182]
[1585811047418,98.17,6645.06,181.6,0.07896,0.00015,1.45171]
[1585811053169,98.18,6645.17,181.6,0.079,0.00015,1.45226]
[1585811058200,98.19,6645.07,181.6,0.079,0.00015,1.45226]
[1585811065418,98.2,6645.41,181.6,0.07908,0.00015,1.45337]
[1585811071291,98.21,6645.37,181.6,0.07909,0.00015,1.45342]
[1585811081362,98.23,6644.85,181.6,0.07905,0.00015,1.45281]
[1585811086396,98.21,6644.88,181.6,0.07903,0.00015,1.45246]
[1585811091434,98.22,6645.16,181.6,0.07909,0.00015,1.45345]
[1585811098255,98.23,6645.18,181.6,0.07911,0.00015,1.45371]
[1585811103519,98.24,6645.18,181.6,0.07913,0.00015,1.454]
[1585811109560,98.24,6645.46,181.6,0.07919,0.00015,1.45481]
[1585811114592,98.22,6646.9,181.6,0.07936,0.00015,1.45755]
[1585811128418,98.24,6646.9,181.6,0.07939,0.00015,1.45803]
[1585811133729,98.25,6646.88,181.6,0.0794,0.00015,1.45802]
[1585811139770,98.25,6645.88,181.6,0.07926,0.00015,1.45583]
[1585811144807,98.25,6645.93,181.6,0.07926,0.00015,1.45593]
[1585811152418,98.26,6645.87,181.6,0.07927,0.00015,1.45603]
[1585811157897,98.26,6645.88,181.6,0.07927,0.00015,1.456]
[1585811164418,98.26,6646.01,181.6,0.07929,0.00015,1.45636]
[1585811176021,98.26,6646.09,181.6,0.07931,0.00015,1.45668]
[1585811182418,98.26,6646.0,181.6,0.0793,0.00015,1.45645]
[1585811188107,98.26,6647.12,181.6,0.07947,0.00015,1.45903]
[1585811194149,98.26,6647.05,181.6,0.07945,0.00015,1.45874]
[1585811204218,98.26,6646.85,181.6,0.07942,0.00015,1.45828]
[1585811209251,98.26,6646.91,181.6,0.07942,0.00015,1.45824]
[1585811214296,98.22,6649.99,181.6,0.0798,0.00015,1.46425]
[1585811224364,98.22,6651.01,181.6,0.07996,0.00015,1.46671]
[1585811230410,98.22,6650.92,181.6,0.07996,0.00015,1.46659]
[1585811236418,98.21,6650.83,181.6,0.07992,0.00015,1.46603]
[1585811246531,98.21,6650.15,181.6,0.07979,0.00015,1.46414]
[1585811259612,98.19,6649.69,181.6,0.07967,0.00015,1.46232]
[1585811265879,98.19,6649.52,181.6,0.07964,0.00015,1.46185]
[1585811271697,98.16,6649.96,181.6,0.07964,0.00015,1.46197]
[1585811276732,98.19,6649.77,181.6,0.07968,0.00015,1.46245]
[1585811283781,98.17,6649.75,181.6,0.07964,0.00015,1.46188]
[1585811294862,98.16,6649.88,181.6,0.07964,0.00015,1.46197]
[1585811299893,98.16,6649.16,181.6,0.07954,0.00015,1.46031]
[1585811304931,98.19,6646.66,181.6,0.07922,0.00015,1.45532]
[1585811314999,98.17,6646.24,181.6,0.0791,0.00015,1.45354]
[1585811320036,98.18,6644.09,181.6,0.07878,0.00015,1.44865]
[1585811325071,98.2,6643.61,181.6,0.07877,0.00015,1.44841]
[1585811331116,98.21,6643.49,181.6,0.07877,0.00015,1.44839]
[1585811341418,98.23,6643.99,181.6,0.07888,0.00015,1.44999]
[1585811347228,98.24,6644.04,181.6,0.07891,0.00015,1.45043]
[1585811353418,98.25,6644.11,181.6,0.07895,0.00015,1.45094]
[1585811365353,98.27,6644.11,181.6,0.079,0.00015,1.45167]
[1585811370387,98.28,6643.42,181.6,0.07892,0.00015,1.4504]
[1585811376431,98.28,6643.35,181.6,0.0789,0.00015,1.45006]
[1585811381465,98.29,6643.61,181.6,0.07896,0.00015,1.45097]
[1585811386499,98.27,6644.31,181.6,0.07903,0.00015,1.45202]
[1585811392418,98.3,6644.47,181.6,0.07912,0.00015,1.45335]
[1585811398418,98.32,6643.82,181.6,0.07906,0.00015,1.45243]
[1585811404417,98.32,6643.77,181.6,0.07905,0.00015,1.45222]
[1585811414697,98.33,6643.65,181.6,0.07907,0.00015,1.45244]
[1585811419731,98.33,6642.48,181.6,0.07888,0.00015,1.4496]
[1585811424764,98.35,6641.94,181.6,0.07885,0.00015,1.44901]
[1585811431418,98.36,6641.8,181.6,0.07883,0.00015,1.44875]
[1585811443418,98.37,6641.72,181.6,0.07885,0.00015,1.44901]
[1585811448937,98.38,6641.59,181.6,0.07885,0.00015,1.44889]
[1585811453972,98.4,6641.27,181.6,0.07886,0.00015,1.44906]
[1585811464039,98.41,6640.39,181.6,0.07873,0.00015,1.44703]
[1585811469073,98.42,6640.43,181.6,0.07876,0.00015,1.44746]
[1585811475116,98.43,6640.38,181.6,0.07878,0.00015,1.44773]
[1585811480152,98.44,6639.96,181.6,0.07874,0.00015,1.44709]
[1585811485186,98.44,6640.12,181.6,0.07877,0.00015,1.44752]
[1585811496266,98.46,6641.13,181.6,0.07896,0.00015,1.45031]
[1585811502305,98.47,6640.71,181.6,0.07892,0.00015,1.44965]
[1585811507340,98.48,6640.27,181.6,0.07889,0.00015,1.44908]
[1585811518418,98.49,6639.77,181.6,0.07882,0.00015,1.44809]
[1585811529492,98.5,6639.61,181.6,0.07883,0.00015,1.44814]
[1585811534530,98.51,6639.13,181.6,0.07878,0.00015,1.4473]
[1585811543011,98.53,6636.31,181.6,0.07839,0.00015,1.44124]
[1585811550997,98.55,6634.89,181.6,0.07822,0.00015,1.43867]
[1585811557787,98.57,6637.16,181.6,0.0786,0.00015,1.44433]
[1585811566751,98.59,6636.27,181.6,0.07852,0.00015,1.44307]
[1585811572418,98.6,6636.04,181.6,0.07851,0.00015,1.4429]
[1585811578418,98.62,6636.17,181.6,0.07856,0.00015,1.44363]
[1585811584417,98.63,6636.22,181.6,0.0786,0.00015,1.44409]
[1585811589916,98.64,6637.04,181.6,0.07875,0.00015,1.44636]
[1585811594946,98.64,6637.78,181.6,0.07887,0.00015,1.44831]
[1585811600995,98.65,6638.2,181.6,0.07895,0.00015,1.44943]
[1585811606027,98.67,6637.77,181.6,0.07894,0.00015,1.44918]
[1585811617105,98.68,6637.04,181.6,0.07882,0.00015,1.44739]
[1585811623146,98.67,6636.97,181.6,0.07881,0.00015,1.44714]
[1585811628178,98.68,6636.93,181.6,0.07881,0.00015,1.44712]
[1585811634221,98.68,6636.93,181.6,0.07883,0.00015,1.44743]
[1585811640263,98.69,6636.81,181.6,0.07883,0.00015,1.4474]
[1585811647418,98.7,6636.74,181.6,0.07883,0.00015,1.44746]
[1585811653357,98.71,6636.68,181.6,0.07885,0.00015,1.44761]
[1585811665418,98.72,6636.8,181.6,0.07888,0.00015,1.44816]
[1585811671418,98.73,6636.24,181.6,0.07883,0.00015,1.44726]
[1585811676600,98.72,6636.16,181.6,0.07879,0.00015,1.44672]
[1585811683418,98.73,6636.13,181.6,0.07881,0.00015,1.4469]
[1585811689418,98.74,6636.62,181.6,0.0789,0.00015,1.44822]
[1585811695418,98.74,6636.25,181.6,0.07885,0.00015,1.44753]
[1585811707418,98.77,6635.58,181.6,0.07881,0.00015,1.44676]
[1585811712773,98.76,6635.52,181.6,0.07879,0.00015,1.44645]
[1585811718815,98.76,6635.65,181.6,0.07881,0.00015,1.44681]
[1585811723845,98.77,6635.74,181.6,0.07883,0.00015,1.44716]
[1585811734927,98.78,6635.84,181.6,0.07886,0.00015,1.44754]
[1585811740418,98.78,6635.62,181.6,0.07884,0.00015,1.44714]
[1585811746005,98.79,6635.61,181.6,0.07885,0.00015,1.44725]
[1585811758418,98.8,6635.44,181.6,0.07884,0.00015,1.44718]
[1585811764131,98.8,6635.4,181.6,0.07885,0.00015,1.44721]
[1585811769163,98.81,6635.2,181.6,0.07885,0.00015,1.44719]
[1585811775718,98.81,6635.31,181.6,0.07885,0.00015,1.44726]
[1585811788294,98.82,6636.5,181.6,0.07905,0.00015,1.45025]
[1585811793332,98.81,6636.64,181.6,0.07905,0.00015,1.45029]
[1585811803402,98.82,6636.16,181.6,0.079,0.00015,1.44943]
[1585811808437,98.82,6636.29,181.6,0.07901,0.00015,1.4496]
[1585811813469,98.81,6636.19,181.6,0.07899,0.00015,1.4493]
[1585811824418,98.82,6636.0,181.6,0.07897,0.00015,1.44901]
[1585811829583,98.82,6635.84,181.6,0.07896,0.00015,1.44876]
[1585811835627,98.82,6635.9,181.6,0.07897,0.00015,1.44895]
[1585811838248,98.89,6633.29,181.6,0.07874,0.00015,1.44514]
[1585811843684,98.85,6632.45,181.6,0.07851,0.00015,1.44187]
[1585811853752,98.89,6630.39,181.6,0.07829,0.00015,1.43821]
[1585811858785,98.88,6630.33,181.6,0.07824,0.00015,1.43751]
[1585811864830,98.88,6630.49,181.6,0.07828,0.00015,1.43816]
[1585811870551,98.9,6630.46,181.6,0.0783,0.00015,1.43845]
[1585811877917,98.92,6630.51,181.6,0.07836,0.00015,1.43919]
[1585811884418,98.93,6630.5,181.6,0.07838,0.00015,1.43954]
[1585811890418,98.94,6630.02,181.6,0.07835,0.00015,1.43896]
[1585811895940,98.95,6630.03,181.6,0.07836,0.00015,1.43913]
[1585811901108,98.96,6629.67,181.6,0.07834,0.00015,1.43884]
[1585811908418,98.98,6629.64,181.6,0.07837,0.00015,1.43927]
[1585811914201,98.99,6629.69,181.6,0.07839,0.00015,1.43941]
[1585811926282,99.01,6629.9,181.6,0.07848,0.00015,1.44071]
[1585811931319,98.99,6632.15,181.6,0.07877,0.00015,1.44532]
[1585811938418,99.02,6632.08,181.6,0.07882,0.00015,1.44592]
[1585811944412,99.03,6631.08,181.6,0.07869,0.00015,1.44394]
[1585811956417,99.04,6630.4,181.6,0.07862,0.00015,1.44274]
[1585811961529,99.04,6630.42,181.6,0.07862,0.00015,1.44273]
[1585811968418,99.04,6631.06,181.6,0.07872,0.00015,1.44436]
[1585811974418,99.05,6630.98,181.6,0.07873,0.00015,1.44432]
[1585811980418,99.05,6631.01,181.6,0.07872,0.00015,1.44421]
[1585811986418,99.06,6630.97,181.6,0.07873,0.00015,1.44438]
[1585811998418,99.06,6630.98,181.6,0.07875,0.00015,1.44461]
[1585812004418,99.07,6630.98,181.6,0.07875,0.00015,1.44472]
[1585812010418,99.07,6630.92,181.6,0.07875,0.00015,1.44468]
[1585812016012,99.07,6630.92,181.6,0.07876,0.00015,1.44474]
[1585812022418,99.07,6630.92,181.6,0.07877,0.00015,1.44488]
[1585812028418,99.08,6630.92,181.6,0.07877,0.00015,1.44497]
[1585812034036,99.08,6630.68,181.6,0.07874,0.00015,1.44439]
[1585812046418,99.09,6630.56,181.6,0.07873,0.00015,1.44426]
[1585812052418,99.09,6630.5,181.6,0.07874,0.00015,1.44433]
[1585812058207,99.09,6630.42,181.6,0.07872,0.00015,1.4441]
[1585812068278,99.09,6634.94,181.6,0.07939,0.00015,1.45433]
[1585812073309,99.07,6635.65,181.6,0.07945,0.00015,1.45537]
[1585812078345,99.07,6635.65,181.6,0.07946,0.00015,1.45542]
[1585812086771,99.05,6636.21,181.6,0.0795,0.00015,1.45619]
[1585812098489,99.03,6635.3,181.6,0.07931,0.00015,1.45323]
[1585812105535,99.02,6635.41,181.6,0.0793,0.00015,1.45319]
[1585812117618,99.01,6635.34,181.6,0.07926,0.00015,1.45256]
[1585812127689,98.99,6639.3,181.6,0.07982,0.00015,1.4612]
[1585812132722,98.96,6640.06,181.6,0.07988,0.00015,1.46216]
[1585812142794,98.78,6645.2,181.6,0.08024,0.00015,1.46831]
[1585812148418,98.79,6650.06,181.6,0.081,0.00015,1.47993]
[1585812154417,98.86,6651.12,181.6,0.08132,0.00015,1.48442]
[1585812165956,98.81,6648.74,181.6,0.08083,0.00015,1.47718]
[1585812170989,98.76,6648.03,181.6,0.0806,0.00015,1.4738]
[1585812176023,98.69,6648.95,181.6,0.08059,0.00015,1.47388]
[1585812181060,98.7,6650.1,181.6,0.08078,0.00015,1.4768]
[1585812191129,98.64,6648.53,181.6,0.08041,0.00015,1.47135]
[1585812196418,98.62,6649.76,181.6,0.08055,0.00015,1.47347]
[1585812202205,98.6,6651.18,181.6,0.0807,0.00015,1.47599]
[1585812207242,98.58,6651.1,181.6,0.08066,0.00015,1.47531]
[1585812217311,98.48,6653.09,181.6,0.08071,0.00015,1.47641]
[1585812222347,98.48,6655.01,181.6,0.081,0.00015,1.48091]
[1585812232417,98.4,6656.27,181.6,0.08102,0.00015,1.48144]
[1585812242488,98.37,6656.29,181.6,0.08094,0.00015,1.48035]
[1585812247520,98.34,6658.07,181.6,0.08115,0.00015,1.48361]
[1585812253418,98.33,6657.2,181.6,0.081,0.00015,1.48136]
[1585812263637,98.25,6660.31,181.6,0.08129,0.00016,1.48604]
[1585812265704,98.2,6661.69,181.6,0.0814,0.00016,1.48783]
[1585812269193,98.11,6672.27,181.6,0.08283,0.00016,1.50993]
[1585812273791,98.13,6678.29,181.6,0.08382,0.00016,1.52471]
[1585812274063,98.13,6678.29,181.6,0.08382,0.00016,1.52471]
[1585812274065,98.13,6678.29,181.6,0.08382,0.00016,1.52471]
[1585812274506,98.35,6676.22,181.6,0.08402,0.00016,1.52698]
[1585812279483,98.19,6677.94,181.6,0.08389,0.00016,1.52569]
[1585812280081,98.28,6677.03,181.6,0.08397,0.00016,1.52658]
[1585812280432,98.26,6676.3,181.6,0.0838,0.00016,1.52406]
[1585812285790,98.2,6680.95,181.6,0.08441,0.00016,1.53338]
[1585812295859,98.1,6681.23,181.6,0.08422,0.00016,1.53093]
[1585812299729,98.06,6683.82,181.6,0.08452,0.00016,1.53563]
[1585812300280,98.14,6684.03,181.6,0.08475,0.00016,1.53875]
[1585812305929,98.14,6683.26,181.6,0.08463,0.00016,1.53696]
[1585812315998,98.13,6690.71,181.6,0.0858,0.00016,1.55455]
[1585812321035,98.0,6689.64,181.6,0.08532,0.00016,1.54774]
[1585812326071,97.98,6690.69,181.6,0.08543,0.00016,1.54959]
[1585812331104,97.89,6693.71,181.6,0.0857,0.00016,1.55387]
[1585812333738,97.92,6694.02,181.6,0.08582,0.00016,1.5555]
[1585812335397,97.95,6693.58,181.6,0.08582,0.00016,1.55546]
[1585812346210,97.81,6692.36,181.6,0.08529,0.00016,1.54799]
[1585812351243,97.84,6689.25,181.6,0.08485,0.00016,1.54132]
[1585812356276,97.91,6685.84,181.6,0.08447,0.00016,1.53532]
[1585812366349,97.78,6684.47,181.6,0.08394,0.00016,1.52774]
[1585812371385,97.76,6682.45,181.6,0.08358,0.00016,1.5223]
[1585812376420,97.78,6682.06,181.6,0.08357,0.00016,1.52217]
[1585812381452,97.79,6681.25,181.6,0.08347,0.00016,1.52059]
[1585812391525,97.8,6678.87,181.6,0.08309,0.00016,1.51478]
[1585812395226,97.8,6677.95,181.6,0.08296,0.00016,1.51283]
[1585812395236,97.8,6677.95,181.6,0.08296,0.00016,1.51283]
[1585812398467,97.78,6676.95,181.6,0.08274,0.00016,1.50947]
[1585812399753,97.75,6676.75,181.6,0.08265,0.00016,1.50825]
[1585812399906,97.75,6676.75,181.6,0.08265,0.00016,1.50825]
[1585812408212,97.71,6675.45,181.6,0.08234,0.00016,1.50366]
[1585812408607,97.71,6675.45,181.6,0.08234,0.00016,1.50366]
[1585812410147,97.67,6675.39,181.6,0.08224,0.00016,1.50236]
[1585812410319,97.67,6675.39,181.6,0.08224,0.00016,1.50236]
[1585812420729,97.63,6671.38,181.6,0.08152,0.00016,1.49142]
[1585812425763,97.6,6669.74,181.6,0.08119,0.00016,1.48651]
[1585812429328,97.59,6669.68,181.6,0.08114,0.00016,1.48593]
[1585812434824,97.57,6673.57,181.6,0.08171,0.00016,1.49466]
[1585812440672,97.61,6675.25,181.6,0.08208,0.00016,1.50001]
[1585812440678,97.61,6675.25,181.6,0.08208,0.00016,1.50001]
[1585812445902,97.61,6675.1,181.6,0.08206,0.00016,1.49971]
[1585812446332,97.61,6675.1,181.6,0.08206,0.00016,1.49971]
[1585812451947,97.64,6675.08,181.6,0.0821,0.00016,1.50023]
[1585812454383,97.64,6675.17,181.6,0.08212,0.00016,1.5006]
[1585812454385,97.64,6675.17,181.6,0.08212,0.00016,1.5006]
[1585812456195,97.64,6675.18,181.6,0.08213,0.00016,1.50072]
[1585812467052,97.69,6672.43,181.6,0.08181,0.00016,1.49561]
[1585812472084,97.71,6672.41,181.6,0.08186,0.00016,1.49635]
[1585812477123,97.71,6673.55,181.6,0.08203,0.00016,1.49899]
[1585812485979,97.7,6675.89,181.6,0.08238,0.00016,1.50424]
[1585812487235,97.78,6675.93,181.6,0.08257,0.00016,1.50684]
[1585812487239,97.78,6675.93,181.6,0.08257,0.00016,1.50684]
[1585812493235,97.73,6675.38,181.6,0.08238,0.00016,1.50411]
[1585812498273,97.8,6672.82,181.6,0.08215,0.00016,1.5004]
[1585812501326,97.63,6673.52,181.6,0.08184,0.00016,1.49631]
[1585812507330,97.68,6673.6,181.6,0.08198,0.00016,1.49825]
[1585812517403,97.74,6674.0,181.6,0.08218,0.00016,1.50102]
[1585812522437,97.77,6674.2,181.6,0.08226,0.00016,1.50224]
[1585812527471,97.79,6674.17,181.6,0.08232,0.00016,1.50305]
[1585812529662,97.8,6674.15,181.6,0.08233,0.00016,1.5032]
[1585812529850,97.8,6674.15,181.6,0.08233,0.00016,1.5032]
[1585812530406,97.8,6674.15,181.6,0.08233,0.00016,1.5032]
[1585812535903,97.81,6674.01,181.6,0.08233,0.00016,1.50307]
[1585812539051,97.82,6674.02,181.6,0.08236,0.00016,1.50357]
[1585812539143,97.82,6674.02,181.6,0.08236,0.00016,1.50357]
[1585812541352,97.81,6673.78,181.6,0.0823,0.00016,1.5027]
[1585812551640,97.82,6674.71,181.6,0.08248,0.00016,1.50535]
[1585812566746,97.84,6679.37,181.6,0.08324,0.00016,1.51687]
[1585812571787,97.85,6679.41,181.6,0.08328,0.00016,1.51732]
[1585812576816,97.82,6681.42,181.6,0.08351,0.00016,1.52093]
[1585812587895,97.84,6684.58,181.6,0.08408,0.00016,1.52943]
[1585812592932,97.85,6683.58,181.6,0.08394,0.00016,1.52725]
[1585812597966,97.82,6685.49,181.6,0.08417,0.00016,1.53083]
[1585812603001,97.83,6686.81,181.6,0.0844,0.00016,1.53433]
[1585812613071,97.8,6687.07,181.6,0.08438,0.00016,1.53407]
[1585812618104,97.76,6687.68,181.6,0.08437,0.00016,1.53415]
[1585812623142,97.77,6686.81,181.6,0.08425,0.00016,1.53227]
[1585812633214,97.76,6682.33,181.6,0.08351,0.00016,1.52103]
[1585812638243,97.75,6682.66,181.6,0.08353,0.00016,1.52145]
[1585812643284,97.75,6682.52,181.6,0.08352,0.00016,1.5212]
[1585812649181,97.75,6682.67,181.6,0.08354,0.00016,1.52153]
[1585812649187,97.75,6682.67,181.6,0.08354,0.00016,1.52153]
[1585812651130,97.77,6681.77,181.6,0.08345,0.00016,1.52007]
[1585812660988,97.72,6681.54,181.6,0.08328,0.00016,1.51772]
[1585812661441,97.73,6681.68,181.6,0.08333,0.00016,1.51841]
[1585812663145,97.7,6682.32,181.6,0.08337,0.00016,1.51912]
[1585812663946,97.73,6682.35,181.6,0.08345,0.00016,1.52022]
[1585812669465,97.74,6683.79,181.6,0.0837,0.00016,1.52391]
[1585812674497,97.73,6683.74,181.6,0.08365,0.00016,1.52332]
[1585812684570,97.73,6683.21,181.6,0.08357,0.00016,1.52202]
[1585812689605,97.78,6682.4,181.6,0.08357,0.00016,1.52186]
[1585812695646,97.73,6682.27,181.6,0.08342,0.00016,1.5197]
[1585812697104,97.75,6681.8,181.6,0.0834,0.00016,1.51939]
[1585812697426,97.74,6681.41,181.6,0.0833,0.00016,1.51795]
[1585812697827,97.74,6681.41,181.6,0.0833,0.00016,1.51795]
[1585812697833,97.74,6681.41,181.6,0.0833,0.00016,1.51795]
[1585812698693,97.74,6680.8,181.6,0.08321,0.00016,1.51649]
[1585812698774,97.74,6680.8,181.6,0.08321,0.00016,1.51649]
[1585812701021,97.75,6678.64,181.6,0.08289,0.00016,1.51164]
[1585812702348,97.69,6678.55,181.6,0.08274,0.00016,1.50962]
[1585812702352,97.69,6678.55,181.6,0.08274,0.00016,1.50962]
[1585812704517,97.68,6677.93,181.6,0.08261,0.00016,1.50766]
[1585812705399,97.66,6677.89,181.6,0.08257,0.00016,1.50705]
[1585812705923,97.67,6677.86,181.6,0.08257,0.00016,1.50707]
[1585812711758,97.62,6677.25,181.6,0.08237,0.00016,1.50422]
[1585812716795,97.58,6676.91,181.6,0.08222,0.00016,1.50201]
[1585812719593,97.56,6676.77,181.6,0.08215,0.00016,1.50112]
[1585812720296,97.54,6677.09,181.6,0.08214,0.00016,1.50096]
[1585812720300,97.54,6677.09,181.6,0.08214,0.00016,1.50096]
[1585812725856,97.52,6676.64,181.6,0.08204,0.00016,1.49945]
[1585812727597,97.51,6676.59,181.6,0.08201,0.00016,1.49904]
[1585812737937,97.52,6682.43,181.6,0.08294,0.00016,1.51319]
[1585812742973,97.54,6685.57,181.6,0.08349,0.00016,1.52141]
[1585812748009,97.55,6686.3,181.6,0.08363,0.00016,1.52356]
[1585812753046,97.52,6686.21,181.6,0.08353,0.00016,1.52202]
[1585812763112,97.58,6682.98,181.6,0.08317,0.00016,1.51643]
[1585812768070,97.57,6682.68,181.6,0.08308,0.00016,1.51507]
[1585812768088,97.57,6682.68,181.6,0.08308,0.00016,1.51507]
[1585812769450,97.6,6681.5,181.6,0.08297,0.00016,1.51338]
[1585812772856,97.57,6679.81,181.6,0.08264,0.00016,1.50837]
[1585812773344,97.55,6679.99,181.6,0.08261,0.00016,1.50808]
[1585812784264,97.59,6678.74,181.6,0.08252,0.00016,1.50659]
[1585812789297,97.61,6679.07,181.6,0.08262,0.00016,1.50795]
[1585812794332,97.64,6678.61,181.6,0.08261,0.00016,1.50775]
[1585812794432,97.64,6678.61,181.6,0.08261,0.00016,1.50775]
[1585812794438,97.64,6678.61,181.6,0.08261,0.00016,1.50775]
[1585812808497,97.71,6672.61,181.6,0.08184,0.00016,1.49576]
[1585812815479,97.55,6666.25,181.6,0.08045,0.00015,1.47514]
[1585812820386,97.52,6665.81,181.6,0.08032,0.00015,1.4732]
[1585812824177,97.47,6669.28,181.6,0.08074,0.00016,1.47973]
[1585812824269,97.47,6669.28,181.6,0.08074,0.00016,1.47973]
[1585812827375,97.53,6669.95,181.6,0.08099,0.00016,1.48342]
[1585812832602,97.57,6670.11,181.6,0.08111,0.00016,1.48506]
[1585812834732,97.6,6670.01,181.6,0.08117,0.00016,1.48584]
[1585812834968,97.6,6670.01,181.6,0.08117,0.00016,1.48584]
[1585812841418,97.58,6667.64,181.6,0.08074,0.00016,1.47946]
[1585812846698,97.6,6665.96,181.6,0.08052,0.00015,1.47604]
[1585812856769,97.54,6666.43,181.6,0.08047,0.00015,1.47546]
[1585812861802,97.53,6667.43,181.6,0.08059,0.00016,1.4773]
[1585812862204,97.53,6667.43,181.6,0.08059,0.00016,1.4773]
[1585812863676,97.52,6667.98,181.6,0.08065,0.00016,1.47832]
[1585812863699,97.52,6667.98,181.6,0.08065,0.00016,1.47832]
[1585812873894,97.53,6668.87,181.6,0.0808,0.00016,1.48054]
[1585812876170,97.52,6668.85,181.6,0.08078,0.00016,1.48023]
[1585812876172,97.52,6668.85,181.6,0.08078,0.00016,1.48023]
[1585812876623,97.52,6668.85,181.6,0.08078,0.00016,1.48023]
[1585812876625,97.52,6668.85,181.6,0.08078,0.00016,1.48023]
[1585812883961,97.5,6666.4,181.6,0.08036,0.00015,1.47389]
[1585812888995,97.52,6665.81,181.6,0.08031,0.00015,1.47306]
[1585812895418,97.5,6664.68,181.6,0.08009,0.00015,1.46972]
[1585812906111,97.49,6664.59,181.6,0.08006,0.00015,1.46923]
[1585812911151,97.49,6664.61,181.6,0.08006,0.00015,1.46923]
[1585812916182,97.48,6664.45,181.6,0.08,0.00015,1.46842]
[1585812926256,97.49,6663.96,181.6,0.07996,0.00015,1.46769]
[1585812931292,97.5,6664.03,181.6,0.07997,0.00015,1.46782]
[1585812934336,97.52,6663.48,181.6,0.07994,0.00015,1.46731]
[1585812934408,97.52,6663.48,181.6,0.07994,0.00015,1.46731]
[1585812946418,97.49,6667.37,181.6,0.08047,0.00016,1.47544]
[1585812951430,97.47,6667.36,181.6,0.08043,0.00015,1.4749]
[1585812956464,97.49,6667.19,181.6,0.08043,0.00015,1.47496]
[1585812961499,97.47,6666.49,181.6,0.08029,0.00015,1.47281]
[1585812964388,97.45,6666.4,181.6,0.08023,0.00015,1.47202]
[1585812966824,97.47,6668.0,181.6,0.08052,0.00016,1.47637]
[1585812966827,97.47,6668.0,181.6,0.08052,0.00016,1.47637]
[1585812971673,97.48,6668.25,181.6,0.08058,0.00016,1.47727]
[1585812973578,97.48,6668.46,181.6,0.08061,0.00016,1.47773]
[1585812973837,97.48,6668.46,181.6,0.08061,0.00016,1.47773]
[1585812979735,97.47,6668.36,181.6,0.08059,0.00016,1.47733]
[1585812980359,97.47,6668.36,181.6,0.08059,0.00016,1.47733]
[1585812980385,97.47,6668.36,181.6,0.08059,0.00016,1.47733]
[1585812985673,97.47,6666.37,181.6,0.08027,0.00015,1.47251]
[1585812992856,97.46,6665.85,181.6,0.08015,0.00015,1.47071]
[1585812998762,97.52,6668.24,181.6,0.08066,0.00016,1.47825]
[1585813003797,97.56,6668.62,181.6,0.08083,0.00016,1.48065]
[1585813008827,97.61,6668.68,181.6,0.08096,0.00016,1.48247]
[1585813014874,97.67,6668.72,181.6,0.08109,0.00016,1.48436]
[1585813024943,97.74,6668.57,181.6,0.08125,0.00016,1.48645]
[1585813028181,97.77,6668.58,181.6,0.08131,0.00016,1.4873]
[1585813028251,97.77,6668.58,181.6,0.08131,0.00016,1.4873]
[1585813035011,97.74,6668.36,181.6,0.0812,0.00016,1.4857]
[1585813045080,97.74,6663.8,181.6,0.08049,0.00015,1.47499]
[1585813050115,97.69,6663.79,181.6,0.08038,0.00015,1.47339]
[1585813055149,97.68,6663.93,181.6,0.08037,0.00015,1.47324]
[1585813060185,97.68,6662.08,181.6,0.08008,0.00015,1.46878]
[1585813071267,97.67,6662.28,181.6,0.08008,0.00015,1.46883]
[1585813078312,97.66,6661.94,181.6,0.08002,0.00015,1.46788]
[1585813083349,97.67,6660.69,181.6,0.07983,0.00015,1.46507]
[1585813089467,97.66,6660.34,181.6,0.07977,0.00015,1.46413]
[1585813090974,97.55,6662.75,181.6,0.07988,0.00015,1.46615]
[1585813090977,97.55,6662.75,181.6,0.07988,0.00015,1.46615]
[1585813096418,97.67,6663.43,181.6,0.08027,0.00015,1.47173]
[1585813101479,97.68,6663.49,181.6,0.0803,0.00015,1.4721]
[1585813108418,97.66,6664.04,181.6,0.08034,0.00015,1.47279]
[1585813118599,97.66,6662.67,181.6,0.08011,0.00015,1.46928]
[1585813123631,97.65,6662.66,181.6,0.08009,0.00015,1.46896]
[1585813129418,97.64,6662.76,181.6,0.08008,0.00015,1.46896]
[1585813135418,97.64,6662.75,181.6,0.08008,0.00015,1.46891]
[1585813146794,97.65,6662.23,181.6,0.08003,0.00015,1.46805]
[1585813151825,97.64,6659.59,181.6,0.07958,0.00015,1.4613]
[1585813156862,97.64,6658.6,181.6,0.07944,0.00015,1.45912]
[1585813163927,97.69,6656.23,181.6,0.0792,0.00015,1.45527]
[1585813172971,97.67,6655.04,181.6,0.07895,0.00015,1.45139]
[1585813178009,97.69,6655.87,181.6,0.07912,0.00015,1.45396]
[1585813183048,97.7,6656.06,181.6,0.07918,0.00015,1.45491]
[1585813193111,97.73,6655.23,181.6,0.07912,0.00015,1.45383]
[1585813198152,97.74,6655.25,181.6,0.07914,0.00015,1.45415]
[1585813202304,97.73,6655.7,181.6,0.07919,0.00015,1.45496]
[1585813208221,97.83,6655.84,181.6,0.07946,0.00015,1.45864]
[1585813219418,97.97,6655.9,181.6,0.07979,0.00015,1.4633]
[1585813225342,98.06,6655.06,181.6,0.07988,0.00015,1.46436]
[1585813230378,98.09,6655.46,181.6,0.08002,0.00015,1.46635]
[1585813235409,98.14,6655.69,181.6,0.08015,0.00015,1.46815]
[1585813245481,98.16,6663.28,181.6,0.08138,0.00016,1.48684]
[1585813250514,98.26,6663.51,181.6,0.08165,0.00016,1.49065]
[1585813255549,98.28,6662.09,181.6,0.08147,0.00016,1.48787]
[1585813266630,98.35,6661.58,181.6,0.08155,0.00016,1.48877]
[1585813271665,98.37,6662.5,181.6,0.08174,0.00016,1.49169]
[1585813278711,98.4,6662.55,181.6,0.08182,0.00016,1.49278]
[1585813279326,98.4,6662.55,181.6,0.08182,0.00016,1.49278]
[1585813279435,98.4,6662.58,181.6,0.08183,0.00016,1.49294]
[1585813284756,98.43,6663.61,181.6,0.08205,0.00016,1.49615]
[1585813292555,98.44,6664.48,181.6,0.08222,0.00016,1.49859]
[1585813293141,98.44,6664.48,181.6,0.08222,0.00016,1.49859]
[1585813300864,98.46,6664.9,181.6,0.08233,0.00016,1.50023]
[1585813305899,98.5,6663.01,181.6,0.08211,0.00016,1.49683]
[1585813309549,98.47,6663.22,181.6,0.08209,0.00016,1.49656]
[1585813309712,98.47,6663.22,181.6,0.08209,0.00016,1.49656]
[1585813315971,98.51,6662.86,181.6,0.08213,0.00016,1.49696]
[1585813321006,98.52,6663.58,181.6,0.08225,0.00016,1.4988]
[1585813324764,98.53,6665.64,181.6,0.08261,0.00016,1.50422]
[1585813326095,98.47,6666.87,181.6,0.08266,0.00016,1.50518]
[1585813332085,98.52,6668.7,181.6,0.08307,0.00016,1.5112]
[1585813337119,98.52,6668.65,181.6,0.08305,0.00016,1.51087]
[1585813347191,98.54,6668.18,181.6,0.08304,0.00016,1.51064]
[1585813352226,98.53,6667.05,181.6,0.08283,0.00016,1.50744]
[1585813355938,98.53,6667.21,181.6,0.08283,0.00016,1.50755]
[1585813355982,98.53,6667.21,181.6,0.08283,0.00016,1.50755]
[1585813358382,98.53,6667.5,181.6,0.08288,0.00016,1.50832]
[1585813359054,98.53,6667.5,181.6,0.08288,0.00016,1.50832]
[1585813367332,98.54,6668.37,181.6,0.08305,0.00016,1.51081]
[1585813372366,98.55,6668.18,181.6,0.08304,0.00016,1.51066]
[1585813377399,98.54,6668.22,181.6,0.08302,0.00016,1.51038]
[1585813383900,98.56,6667.78,181.6,0.08301,0.00016,1.5101]
[1585813383973,98.56,6667.78,181.6,0.08301,0.00016,1.5101]
[1585813386086,98.63,6665.95,181.6,0.08287,0.00016,1.50784]
[1585813391498,98.56,6665.18,181.6,0.08259,0.00016,1.50373]
[1585813398545,98.56,6665.46,181.6,0.08263,0.00016,1.50441]
[1585813400610,98.56,6665.51,181.6,0.08264,0.00016,1.50454]
[1585813406604,98.57,6665.34,181.6,0.08264,0.00016,1.50449]
[1585813417418,98.58,6665.56,181.6,0.08269,0.00016,1.50522]
[1585813422716,98.58,6665.45,181.6,0.08269,0.00016,1.50508]
[1585813428032,98.6,6665.21,181.6,0.08268,0.00016,1.50499]
[1585813435418,98.6,6665.08,181.6,0.08266,0.00016,1.50463]
[1585813440839,98.6,6664.88,181.6,0.08264,0.00016,1.50427]
[1585813445874,98.6,6664.77,181.6,0.08262,0.00016,1.50408]
[1585813451736,98.62,6664.54,181.6,0.08262,0.00016,1.50399]
[1585813457959,98.63,6663.21,181.6,0.08243,0.00016,1.50108]
[1585813462996,98.63,6663.12,181.6,0.08244,0.00016,1.50118]
[1585813468031,98.64,6663.14,181.6,0.08246,0.00016,1.50143]
[1585813468599,98.6,6664.04,181.6,0.0825,0.00016,1.50216]
[1585813468709,98.6,6664.04,181.6,0.0825,0.00016,1.50216]
[1585813471907,98.64,6665.56,181.6,0.08283,0.00016,1.50706]
[1585813477184,98.64,6666.78,181.6,0.08302,0.00016,1.50993]
[1585813481419,98.65,6666.63,181.6,0.08301,0.00016,1.50965]
[1585813487162,98.66,6666.47,181.6,0.08301,0.00016,1.50967]
[1585813490555,98.64,6666.57,181.6,0.08297,0.00016,1.50921]
[1585813496225,98.64,6666.36,181.6,0.08296,0.00016,1.50893]
[1585813502831,98.64,6666.18,181.6,0.08293,0.00016,1.50854]
[1585813502891,98.64,6666.18,181.6,0.08293,0.00016,1.50854]
[1585813507745,98.65,6665.46,181.6,0.08283,0.00016,1.50694]
[1585813516368,98.65,6665.44,181.6,0.08283,0.00016,1.50694]
[1585813521402,98.66,6665.04,181.6,0.0828,0.00016,1.50643]
[1585813528418,98.65,6664.95,181.6,0.08276,0.00016,1.50593]
[1585813533485,98.66,6665.02,181.6,0.08277,0.00016,1.50602]
[1585813539526,98.68,6664.64,181.6,0.08277,0.00016,1.50586]
[1585813545569,98.67,6664.51,181.6,0.08271,0.00016,1.50508]
[1585813550602,98.67,6664.44,181.6,0.08271,0.00016,1.50505]
[1585813555640,98.68,6664.08,181.6,0.08267,0.00016,1.5044]
[1585813561418,98.68,6664.15,181.6,0.08268,0.00016,1.50464]
[1585813566717,98.7,6663.7,181.6,0.08265,0.00016,1.50412]
[1585813572759,98.69,6663.43,181.6,0.0826,0.00016,1.5033]
[1585813579418,98.7,6663.41,181.6,0.08262,0.00016,1.50355]
[1585813584843,98.72,6663.15,181.6,0.08262,0.00016,1.50348]
[1585813590883,98.72,6662.22,181.6,0.08247,0.00016,1.50133]
[1585813595919,98.73,6661.75,181.6,0.08243,0.00016,1.50048]
[1585813601965,98.73,6660.05,181.6,0.08216,0.00016,1.49641]
[1585813606999,98.74,6659.43,181.6,0.08208,0.00016,1.49516]
[1585813612418,98.76,6659.43,181.6,0.08212,0.00016,1.49582]
[1585813618074,98.77,6659.31,181.6,0.08214,0.00016,1.49595]
[1585813624118,98.79,6659.07,181.6,0.08215,0.00016,1.49608]
[1585813629154,98.8,6658.96,181.6,0.08214,0.00016,1.49601]
[1585813635197,98.81,6658.94,181.6,0.08217,0.00016,1.49641]
[1585813640228,98.82,6657.94,181.6,0.08205,0.00016,1.49449]
[1585813650298,98.86,6656.81,181.6,0.08195,0.00016,1.49284]
[1585813656343,98.87,6656.57,181.6,0.08194,0.00016,1.49257]
[1585813661378,98.86,6655.94,181.6,0.08182,0.00016,1.49085]
[1585813666418,98.9,6655.95,181.6,0.0819,0.00016,1.49196]
[1585813671447,98.82,6657.88,181.6,0.08201,0.00016,1.4939]
[1585813676483,98.88,6658.64,181.6,0.08228,0.00016,1.49775]
[1585813681522,98.93,6657.85,181.6,0.08228,0.00016,1.49751]
[1585813686558,98.95,6657.78,181.6,0.08232,0.00016,1.49809]
[1585813691593,98.96,6657.45,181.6,0.08227,0.00016,1.49738]
[1585813701667,98.95,6656.86,181.6,0.08218,0.00016,1.49588]
[1585813707703,98.98,6656.58,181.6,0.0822,0.00016,1.49614]
[1585813712737,98.99,6657.01,181.6,0.08226,0.00016,1.49706]
[1585813717771,99.0,6656.98,181.6,0.08228,0.00016,1.49735]
[1585813723419,99.0,6656.94,181.6,0.08229,0.00016,1.4974]
[1585813729418,99.02,6656.64,181.6,0.08228,0.00016,1.49716]
[1585813734894,99.02,6656.6,181.6,0.08227,0.00016,1.49712]
[1585813740935,99.03,6656.51,181.6,0.08228,0.00016,1.49719]
[1585813751003,99.03,6660.78,181.6,0.08295,0.00016,1.50737]
[1585813756036,99.04,6659.8,181.6,0.08282,0.00016,1.5053]
[1585813762081,99.02,6659.69,181.6,0.08277,0.00016,1.50457]
[1585813768122,99.02,6659.62,181.6,0.08276,0.00016,1.50445]
[1585813773161,99.03,6659.16,181.6,0.08269,0.00016,1.50338]
[1585813780208,99.02,6659.23,181.6,0.08269,0.00016,1.50333]
[1585813786418,99.02,6659.3,181.6,0.08269,0.00016,1.50334]
[1585813792292,99.05,6657.24,181.6,0.08244,0.00016,1.49947]
[1585813794400,99.06,6656.69,181.6,0.08237,0.00016,1.49844]
[1585813805385,99.04,6656.67,181.6,0.08233,0.00016,1.49779]
[1585813810417,99.04,6657.16,181.6,0.08241,0.00016,1.49905]
[1585813815454,99.05,6657.19,181.6,0.08244,0.00016,1.49943]
[1585813824198,99.06,6657.05,181.6,0.08244,0.00016,1.49939]
[1585813829549,99.02,6656.77,181.6,0.0823,0.00016,1.4975]
[1585813834583,98.97,6656.66,181.6,0.08214,0.00016,1.4952]
[1585813839620,98.92,6656.93,181.6,0.08208,0.00016,1.49436]
[1585813846418,98.87,6656.9,181.6,0.08196,0.00016,1.49275]
[1585813851702,98.83,6656.92,181.6,0.08186,0.00016,1.49133]
[1585813857746,98.78,6656.96,181.6,0.08176,0.00016,1.49001]
[1585813864418,98.74,6657.01,181.6,0.08167,0.00016,1.48881]
[1585813869829,98.7,6657.08,181.6,0.08159,0.00016,1.48765]
[1585813874864,98.69,6656.89,181.6,0.08152,0.00015,1.48673]
[1585813885418,98.6,6661.38,181.6,0.08201,0.00016,1.49446]
[1585813891418,98.56,6661.94,181.6,0.08199,0.00016,1.49417]
[1585813897020,98.52,6661.38,181.6,0.08183,0.00016,1.49185]
[1585813902054,98.5,6660.86,181.6,0.08168,0.00016,1.48977]
[1585813908100,98.46,6660.83,181.6,0.08158,0.00016,1.48835]
[1585813913133,98.43,6661.2,181.6,0.08159,0.00016,1.48851]
[1585813918171,98.4,6661.47,181.6,0.08155,0.00016,1.48808]
[1585813923204,98.38,6661.37,181.6,0.08147,0.00016,1.487]
[1585813928238,98.35,6662.87,181.6,0.08164,0.00016,1.48957]
[1585813933275,98.32,6663.81,181.6,0.08171,0.00016,1.49086]
[1585813938311,98.29,6663.41,181.6,0.08158,0.00016,1.48886]
[1585813943345,98.27,6663.17,181.6,0.0815,0.00016,1.48779]
[1585813948377,98.25,6663.06,181.6,0.08144,0.00016,1.48687]
[1585813953417,98.22,6663.15,181.6,0.08137,0.00016,1.48596]
[1585813958450,98.2,6663.08,181.6,0.08132,0.00016,1.48516]
[1585813964496,98.18,6663.11,181.6,0.08127,0.00016,1.48448]
[1585813970533,98.16,6663.32,181.6,0.08124,0.00016,1.48421]
[1585813975565,98.12,6663.9,181.6,0.08125,0.00016,1.48436]
[1585813981418,98.12,6663.78,181.6,0.08122,0.00016,1.48404]
[1585813987418,98.09,6663.77,181.6,0.08117,0.00016,1.48328]
[1585813993418,98.07,6663.84,181.6,0.08113,0.00016,1.4828]
[1585813998731,98.06,6663.44,181.6,0.08104,0.00016,1.48139]
[1585814004773,98.06,6661.71,181.6,0.08076,0.00015,1.47718]
[1585814009808,98.03,6662.76,181.6,0.08086,0.00015,1.4788]
[1585814016858,98.02,6662.05,181.6,0.08072,0.00015,1.47663]
[1585814021895,98.0,6661.89,181.6,0.08065,0.00015,1.47567]
[1585814026931,98.0,6661.63,181.6,0.08062,0.00015,1.47509]
[1585814031965,97.99,6662.47,181.6,0.08072,0.00015,1.47666]
[1585814038006,97.98,6662.68,181.6,0.08073,0.00015,1.47693]
[1585814044418,97.97,6662.64,181.6,0.0807,0.00015,1.47654]
[1585814050087,97.96,6663.93,181.6,0.08087,0.00016,1.47913]
[1585814055125,97.95,6664.32,181.6,0.08091,0.00016,1.47979]
[1585814055130,97.95,6664.32,181.6,0.08091,0.00016,1.47979]
[1585814055554,97.95,6664.32,181.6,0.08091,0.00016,1.47979]
[1585814062174,98.01,6664.37,181.6,0.08106,0.00016,1.4819]
[1585814068418,98.05,6664.52,181.6,0.08118,0.00016,1.48358]
[1585814074418,98.09,6664.68,181.6,0.08128,0.00016,1.48484]
[1585814086418,98.17,6664.67,181.6,0.08148,0.00016,1.48759]
[1585814092418,98.21,6664.67,181.6,0.08156,0.00016,1.48872]
[1585814097773,98.22,6664.67,181.6,0.0816,0.00016,1.48926]
[1585814104418,98.27,6664.66,181.6,0.08171,0.00016,1.49079]
[1585814110137,98.29,6664.54,181.6,0.08174,0.00016,1.49121]
[1585814116418,98.33,6664.65,181.6,0.08184,0.00016,1.4926]
[1585814121586,98.35,6665.71,181.6,0.08205,0.00016,1.49575]
[1585814126624,98.37,6666.37,181.6,0.0822,0.00016,1.49793]
[1585814136693,98.39,6665.88,181.6,0.08218,0.00016,1.4974]
[1585814141728,98.47,6664.29,181.6,0.08212,0.00016,1.4963]
[1585814141766,98.47,6664.29,181.6,0.08212,0.00016,1.4963]
[1585814147773,98.36,6662.93,181.6,0.08165,0.00016,1.48948]
[1585814152808,98.35,6662.52,181.6,0.08155,0.00016,1.48809]
[1585814158418,98.32,6662.28,181.6,0.08145,0.00016,1.48661]
[1585814164418,98.29,6662.22,181.6,0.08137,0.00016,1.48555]
[1585814170418,98.27,6662.2,181.6,0.0813,0.00016,1.48459]
[1585814175970,98.24,6661.27,181.6,0.0811,0.00016,1.48154]
[1585814181003,98.26,6660.16,181.6,0.08097,0.00015,1.4795]
[1585814187042,98.2,6660.49,181.6,0.08088,0.00015,1.4783]
[1585814192079,98.2,6661.18,181.6,0.08097,0.00015,1.47975]
[1585814197418,98.22,6661.46,181.6,0.08106,0.00015,1.48102]
[1585814203156,98.16,6661.49,181.6,0.08094,0.00015,1.4794]
[1585814208190,98.16,6661.39,181.6,0.08092,0.00015,1.47902]
[1585814214232,98.14,6661.31,181.6,0.08085,0.00015,1.47808]
[1585814219268,98.13,6660.98,181.6,0.08078,0.00015,1.47697]
[1585814224418,98.12,6660.72,181.6,0.08073,0.00015,1.47629]
[1585814230418,98.11,6660.68,181.6,0.08068,0.00015,1.47562]
[1585814236387,98.1,6660.55,181.6,0.08066,0.00015,1.47521]
[1585814241420,98.09,6660.31,181.6,0.08058,0.00015,1.47419]
[1585814246455,98.06,6661.7,181.6,0.08073,0.00015,1.47652]
[1585814251489,98.07,6662.41,181.6,0.08084,0.00015,1.47816]
[1585814256528,98.06,6662.79,181.6,0.08088,0.00015,1.47876]
[1585814261562,98.05,6662.9,181.6,0.08087,0.00015,1.47867]
[1585814266598,98.03,6662.81,181.6,0.08083,0.00015,1.47807]
[1585814271631,98.02,6662.82,181.6,0.0808,0.00015,1.47768]
[1585814276681,98.01,6663.94,181.6,0.08095,0.00016,1.48003]
[1585814278689,97.99,6664.63,181.6,0.081,0.00016,1.48079]
[1585814278786,97.99,6664.63,181.6,0.081,0.00016,1.48079]
[1585814284725,98.05,6665.42,181.6,0.08127,0.00016,1.48471]
[1585814289761,98.07,6666.19,181.6,0.08144,0.00016,1.48729]
[1585814294795,98.14,6665.33,181.6,0.08148,0.00016,1.48754]
[1585814304863,98.18,6664.9,181.6,0.0815,0.00016,1.4877]
[1585814310907,98.21,6665.25,181.6,0.08162,0.00016,1.48953]
[1585814315939,98.24,6665.36,181.6,0.0817,0.00016,1.49057]
[1585814326009,98.29,6664.84,181.6,0.08174,0.00016,1.49099]
[1585814331046,98.31,6664.81,181.6,0.08179,0.00016,1.4917]
[1585814333117,98.41,6663.16,181.6,0.08176,0.00016,1.49085]
[1585814339098,98.26,6663.59,181.6,0.08148,0.00016,1.48709]
[1585814344418,98.27,6662.81,181.6,0.08137,0.00016,1.48539]
[1585814350419,98.24,6662.77,181.6,0.0813,0.00016,1.48453]
[1585814355878,98.22,6662.74,181.6,0.08125,0.00016,1.48381]
[1585814361253,98.19,6664.23,181.6,0.08141,0.00016,1.48635]
[1585814366282,98.19,6663.9,181.6,0.08135,0.00016,1.48542]
[1585814367494,98.18,6663.86,181.6,0.08133,0.00016,1.48517]
[1585814368923,98.2,6663.3,181.6,0.08128,0.00016,1.48431]
[1585814373612,98.15,6663.19,181.6,0.08115,0.00016,1.48245]
[1585814379382,98.13,6662.87,181.6,0.08104,0.00016,1.48078]
[1585814384414,98.12,6663.41,181.6,0.0811,0.00016,1.48173]
[1585814389418,98.1,6663.43,181.6,0.08107,0.00016,1.48134]
[1585814395418,98.08,6663.63,181.6,0.08106,0.00016,1.48124]
[1585814401418,98.07,6663.61,181.6,0.08101,0.00016,1.48061]
[1585814406570,98.05,6663.6,181.6,0.08098,0.00016,1.48016]
[1585814400044,98.08,6663.62,181.6,0.08103,0.00016,1.48092]
[1585814409592,98.05,6663.6,181.6,0.08096,0.00016,1.47992]
[1585814414624,98.03,6663.59,181.6,0.08093,0.00016,1.47948]
[1585814420665,98.02,6663.6,181.6,0.0809,0.00016,1.47904]
[1585814423697,97.9,6665.86,181.6,0.08097,0.00016,1.48053]
[1585814429732,98.05,6667.8,181.6,0.08162,0.00016,1.48996]
[1585814434765,98.08,6668.37,181.6,0.08177,0.00016,1.4921]
[1585814439800,98.1,6668.8,181.6,0.0819,0.00016,1.4939]
[1585814444841,98.13,6669.49,181.6,0.08206,0.00016,1.49633]
[1585814449881,98.15,6669.43,181.6,0.0821,0.00016,1.49688]
[1585814455418,98.17,6669.42,181.6,0.08216,0.00016,1.49768]
[1585814460956,98.19,6669.42,181.6,0.0822,0.00016,1.4982]
[1585814465140,98.17,6670.5,181.6,0.08232,0.00016,1.50008]
[1585814471026,98.21,6673.37,181.6,0.08288,0.00016,1.50838]
[1585814476064,98.22,6674.92,181.6,0.08313,0.00016,1.51213]
[1585814481097,98.23,6675.67,181.6,0.08327,0.00016,1.51429]
[1585814486134,98.22,6675.93,181.6,0.0833,0.00016,1.51473]
[1585814491170,98.23,6676.3,181.6,0.08336,0.00016,1.51563]
[1585814496200,98.21,6674.83,181.6,0.08309,0.00016,1.51162]
[1585814501237,98.19,6676.07,181.6,0.08324,0.00016,1.51388]
[1585814506418,98.22,6676.49,181.6,0.08337,0.00016,1.51572]
[1585814518358,98.22,6677.19,181.6,0.08347,0.00016,1.51729]
[1585814523396,98.17,6678.98,181.6,0.08364,0.00016,1.51998]
[1585814538499,98.13,6678.5,181.6,0.08347,0.00016,1.51763]
[1585814543533,98.14,6679.61,181.6,0.08367,0.00016,1.52052]
[1585814549574,98.18,6679.56,181.6,0.08376,0.00016,1.52181]
[1585814566418,98.17,6677.89,181.6,0.08346,0.00016,1.51726]
[1585814571729,98.16,6677.65,181.6,0.08341,0.00016,1.51652]
[1585814578418,98.17,6677.46,181.6,0.08339,0.00016,1.51621]
[1585814589856,98.18,6674.66,181.6,0.08296,0.00016,1.50974]
[1585814594893,98.17,6674.02,181.6,0.08286,0.00016,1.5081]
[1585814599926,98.18,6674.02,181.6,0.08288,0.00016,1.50837]
[1585814605418,98.18,6674.3,181.6,0.08292,0.00016,1.5091]
[1585814611006,98.2,6673.83,181.6,0.08288,0.00016,1.50835]
[1585814617418,98.21,6674.08,181.6,0.08294,0.00016,1.50914]
[1585814623088,98.19,6676.49,181.6,0.08327,0.00016,1.51433]
[1585814639218,98.29,6676.47,181.6,0.0835,0.00016,1.51745]
[1585814645243,98.22,6676.14,181.6,0.0833,0.00016,1.51466]
[1585814650280,98.18,6677.39,181.6,0.08339,0.00016,1.51615]
[1585814655313,98.19,6677.97,181.6,0.08352,0.00016,1.51803]
[1585814660346,98.19,6678.25,181.6,0.08356,0.00016,1.51865]
[1585814665385,98.19,6677.93,181.6,0.08351,0.00016,1.51783]
[1585814675455,98.17,6680.79,181.6,0.08391,0.00016,1.52387]
[1585814680489,98.13,6683.11,181.6,0.08416,0.00016,1.52789]
[1585814685523,98.13,6683.31,181.6,0.0842,0.00016,1.52843]
[1585814690561,98.13,6683.51,181.6,0.08424,0.00016,1.52903]
[1585814695597,98.11,6683.51,181.6,0.0842,0.00016,1.52849]
[1585814700630,98.1,6683.49,181.6,0.08417,0.00016,1.52811]
[1585814705662,98.09,6683.91,181.6,0.0842,0.00016,1.52863]
[1585814711703,98.1,6682.46,181.6,0.08399,0.00016,1.52536]
[1585814718755,98.07,6682.27,181.6,0.08389,0.00016,1.52391]
[1585814723792,98.08,6680.63,181.6,0.08366,0.00016,1.52042]
[1585814733859,98.06,6678.48,181.6,0.08327,0.00016,1.51463]
[1585814738894,98.06,6678.18,181.6,0.08322,0.00016,1.51378]
[1585814744939,98.06,6677.96,181.6,0.08319,0.00016,1.51338]
[1585814749974,98.06,6678.32,181.6,0.08324,0.00016,1.51409]
[1585814755008,98.07,6678.49,181.6,0.08329,0.00016,1.51488]
[1585814760045,98.06,6679.3,181.6,0.0834,0.00016,1.51653]
[1585814765078,98.07,6679.35,181.6,0.08343,0.00016,1.51702]
[1585814770115,98.08,6678.93,181.6,0.08337,0.00016,1.51609]
[1585814775149,98.08,6678.72,181.6,0.08334,0.00016,1.51557]
[1585814780184,98.12,6677.01,181.6,0.08317,0.00016,1.51295]
[1585814785217,98.08,6676.52,181.6,0.08299,0.00016,1.51037]
[1585814790253,98.08,6676.34,181.6,0.08298,0.00016,1.51015]
[1585814795287,98.09,6676.5,181.6,0.08301,0.00016,1.5105]
[1585814800335,98.1,6676.62,181.6,0.08304,0.00016,1.51101]
[1585814805358,98.1,6676.43,181.6,0.08303,0.00016,1.51081]
[1585814810393,98.11,6676.22,181.6,0.08301,0.00016,1.51047]
[1585814813402,98.11,6676.11,181.6,0.08301,0.00016,1.51041]
[1585814813449,98.13,6675.81,181.6,0.083,0.00016,1.51018]
[1585814813461,98.13,6675.81,181.6,0.083,0.00016,1.51018]
[1585814813908,98.13,6675.81,181.6,0.083,0.00016,1.51018]
[1585814814438,98.15,6675.12,181.6,0.08294,0.00016,1.50924]
[1585814816885,98.11,6672.98,181.6,0.08251,0.00016,1.50281]
[1585814816956,98.11,6672.98,181.6,0.08251,0.00016,1.50281]
[1585814817454,98.12,6672.96,181.6,0.08253,0.00016,1.5032]
[1585814824418,98.17,6671.12,181.6,0.08236,0.00016,1.50034]
[1585814828451,98.16,6670.68,181.6,0.08226,0.00016,1.49894]
[1585814833559,98.2,6668.25,181.6,0.08199,0.00016,1.49465]
[1585814838589,98.23,6667.45,181.6,0.08193,0.00016,1.49373]
[1585814843626,98.28,6665.15,181.6,0.08168,0.00016,1.48967]
[1585814843652,98.28,6665.15,181.6,0.08168,0.00016,1.48967]
[1585814849666,98.23,6663.67,181.6,0.08133,0.00016,1.48452]
[1585814855708,98.19,6658.72,181.6,0.08046,0.00015,1.47136]
[1585814860342,98.28,6655.49,181.6,0.08019,0.00015,1.46694]
[1585814865777,98.24,6644.45,181.6,0.07839,0.00015,1.43954]
[1585814870815,98.11,6644.54,181.6,0.07812,0.00015,1.43585]
[1585814875850,98.12,6642.17,181.6,0.07777,0.00015,1.43041]
[1585814885917,98.08,6640.08,181.6,0.07736,0.00015,1.42431]
[1585814890953,98.06,6639.37,181.6,0.07721,0.00015,1.422]
[1585814895986,98.01,6641.4,181.6,0.07741,0.00015,1.42519]
[1585814901024,98.01,6643.27,181.6,0.07768,0.00015,1.42937]
[1585814906060,97.96,6645.39,181.6,0.07788,0.00015,1.43272]
[1585814911093,98.02,6644.62,181.6,0.0779,0.00015,1.43266]
[1585814916130,97.91,6643.87,181.6,0.07753,0.00015,1.4274]
[1585814921166,97.94,6643.38,181.6,0.07753,0.00015,1.42734]
[1585814926199,97.98,6640.29,181.6,0.07715,0.00015,1.42136]
[1585814930875,97.93,6638.78,181.6,0.07682,0.00015,1.4163]
[1585814936268,97.94,6637.48,181.6,0.07665,0.00015,1.41368]
[1585814941308,97.92,6636.95,181.6,0.07652,0.00015,1.41172]
[1585814946341,97.91,6637.11,181.6,0.07651,0.00015,1.41172]
[1585814951376,97.92,6639.19,181.6,0.07685,0.00015,1.41683]
[1585814961447,98.03,6640.58,181.6,0.07732,0.00015,1.4237]
[1585814971515,97.88,6638.74,181.6,0.07669,0.00015,1.41451]
[1585814976553,97.86,6641.34,181.6,0.07702,0.00015,1.41961]
[1585814986627,97.9,6638.15,181.6,0.07663,0.00015,1.41351]
[1585814991657,97.89,6638.25,181.6,0.07663,0.00015,1.41354]
[1585814996689,97.89,6638.15,181.6,0.07661,0.00015,1.41325]
[1585815001726,97.89,6637.97,181.6,0.07658,0.00015,1.41282]
[1585815007418,97.89,6639.93,181.6,0.07688,0.00015,1.41738]
[1585815012807,97.88,6639.99,181.6,0.07687,0.00015,1.41732]
[1585815017841,97.88,6638.11,181.6,0.07659,0.00015,1.4129]
[1585815022871,97.88,6638.08,181.6,0.07658,0.00015,1.41277]
[1585815028418,97.89,6637.8,181.6,0.07657,0.00015,1.41253]
[1585815038988,97.88,6638.45,181.6,0.07663,0.00015,1.41355]
[1585815045026,97.89,6638.47,181.6,0.07665,0.00015,1.41376]
[1585815050062,97.89,6638.4,181.6,0.07665,0.00015,1.41378]
[1585815055098,97.92,6636.15,181.6,0.07638,0.00015,1.40953]
[1585815075237,97.98,6629.59,181.6,0.07554,0.00015,1.39632]
[1585815080276,98.02,6628.99,181.6,0.07554,0.00015,1.39621]
[1585815085308,98.01,6628.15,181.6,0.0754,0.00015,1.39405]
[1585815090346,98.04,6627.29,181.6,0.07534,0.00015,1.39307]
[1585815093874,98.05,6627.0,181.6,0.0753,0.00015,1.39231]
[1585815099406,98.14,6626.77,181.6,0.07548,0.00015,1.39485]
[1585815104442,98.22,6626.92,181.6,0.07569,0.00015,1.39776]
[1585815105313,98.22,6626.92,181.6,0.07569,0.00015,1.39776]
[1585815110485,98.23,6629.35,181.6,0.07607,0.00015,1.40365]
[1585815116531,98.25,6629.61,181.6,0.07614,0.00015,1.40474]
[1585815121561,98.24,6629.5,181.6,0.07612,0.00015,1.40437]
[1585815126595,98.43,6626.05,181.6,0.07604,0.00015,1.40252]
[1585815131630,98.34,6623.72,181.6,0.07549,0.00015,1.39433]
[1585815136668,98.24,6624.14,181.6,0.07532,0.00015,1.39198]
[1585815141700,98.31,6624.18,181.6,0.0755,0.00015,1.39453]
[1585815146736,98.29,6626.48,181.6,0.07579,0.00015,1.39906]
[1585815151771,98.34,6626.7,181.6,0.07593,0.00015,1.40105]
[1585815156806,98.31,6628.67,181.6,0.07615,0.00015,1.40455]
[1585815166875,98.3,6633.15,181.6,0.07679,0.00015,1.41456]
[1585815172418,98.3,6633.12,181.6,0.07678,0.00015,1.41436]
[1585815177954,98.32,6632.3,181.6,0.07671,0.00015,1.41316]
[1585815182991,98.28,6632.6,181.6,0.07667,0.00015,1.41264]
[1585815188028,98.3,6632.44,181.6,0.07668,0.00015,1.41282]
[1585815198094,98.28,6631.08,181.6,0.07644,0.00015,1.4091]
[1585815208165,98.27,6634.1,181.6,0.07685,0.00015,1.41558]
[1585815212335,98.28,6634.73,181.6,0.07696,0.00015,1.41711]
[1585815212470,98.28,6634.73,181.6,0.07696,0.00015,1.41711]
[1585815214256,98.24,6636.07,181.6,0.07708,0.00015,1.41916]
[1585815217259,98.31,6636.31,181.6,0.07727,0.00015,1.4218]
[1585815223418,98.3,6634.18,181.6,0.07692,0.00015,1.41649]
[1585815229418,98.27,6634.49,181.6,0.07691,0.00015,1.41635]
[1585815235357,98.28,6635.13,181.6,0.07702,0.00015,1.41803]
[1585815240389,98.26,6634.75,181.6,0.07693,0.00015,1.41677]
[1585815243235,98.26,6634.77,181.6,0.07694,0.00015,1.41681]
[1585815248448,98.29,6635.46,181.6,0.0771,0.00015,1.41927]
[1585815254490,98.37,6635.73,181.6,0.07733,0.00015,1.42248]
[1585815260530,98.42,6635.37,181.6,0.07739,0.00015,1.42336]
[1585815265566,98.43,6636.03,181.6,0.07751,0.00015,1.42512]
[1585815270600,98.5,6636.15,181.6,0.07769,0.00015,1.42766]
[1585815276644,98.54,6636.41,181.6,0.07782,0.00015,1.42939]
[1585815282686,98.57,6637.09,181.6,0.07798,0.00015,1.4319]
[1585815288730,98.63,6637.1,181.6,0.07811,0.00015,1.43372]
[1585815293762,98.65,6637.18,181.6,0.07819,0.00015,1.4348]
[1585815298798,98.68,6636.85,181.6,0.07819,0.00015,1.43476]
[1585815303833,98.71,6636.92,181.6,0.07828,0.00015,1.43597]
[1585815309879,98.74,6637.11,181.6,0.07838,0.00015,1.43736]
[1585815314909,98.76,6637.98,181.6,0.07856,0.00015,1.4401]
[1585815319944,98.78,6638.26,181.6,0.07865,0.00015,1.44134]
[1585815325418,98.8,6638.28,181.6,0.0787,0.00015,1.44215]
[1585815331023,98.82,6638.3,181.6,0.07874,0.00015,1.44267]
[1585815337065,98.85,6638.07,181.6,0.07876,0.00015,1.44287]
[1585815342098,98.86,6638.04,181.6,0.07878,0.00015,1.44309]
[1585815347130,98.87,6638.11,181.6,0.07881,0.00015,1.44356]
[1585815348397,98.84,6638.85,181.6,0.07886,0.00015,1.44434]
[1585815350132,98.87,6639.3,181.6,0.079,0.00015,1.44643]
[1585815355189,98.89,6639.32,181.6,0.07906,0.00015,1.4472]
[1585815360227,98.9,6639.43,181.6,0.0791,0.00015,1.44783]
[1585815365260,98.92,6639.28,181.6,0.07911,0.00015,1.44791]
[1585815370418,98.92,6639.34,181.6,0.07912,0.00015,1.4481]
[1585815376419,98.96,6636.8,181.6,0.07884,0.00015,1.44371]
[1585815382377,98.95,6636.98,181.6,0.07884,0.00015,1.4437]
[1585815388418,98.95,6636.61,181.6,0.07878,0.00015,1.44285]
[1585815394418,98.99,6636.56,181.6,0.07885,0.00015,1.44365]
[1585815399500,99.0,6636.58,181.6,0.07888,0.00015,1.44407]
[1585815405542,99.01,6636.52,181.6,0.0789,0.00015,1.4444]
[1585815410048,99.02,6636.44,181.6,0.07892,0.00015,1.44457]
[1585815416619,98.95,6636.53,181.6,0.07877,0.00015,1.44257]
[1585815421652,98.93,6633.27,181.6,0.07823,0.00015,1.43439]
[1585815426688,98.88,6633.07,181.6,0.07807,0.00015,1.43213]
[1585815431720,98.84,6633.11,181.6,0.07799,0.00015,1.43095]
[1585815433571,98.81,6633.38,181.6,0.07797,0.00015,1.43074]
[1585815438777,98.85,6638.01,181.6,0.07875,0.00015,1.44261]
[1585815443804,98.87,6639.32,181.6,0.07899,0.00015,1.44619]
[1585815448839,98.88,6638.04,181.6,0.07882,0.00015,1.44365]
[1585815453880,98.9,6638.2,181.6,0.07889,0.00015,1.44454]
[1585815458912,98.9,6638.56,181.6,0.07894,0.00015,1.4453]
[1585815463948,98.93,6637.33,181.6,0.07881,0.00015,1.44328]
[1585815468985,98.95,6636.88,181.6,0.07881,0.00015,1.44315]
[1585815475418,98.95,6636.7,181.6,0.07878,0.00015,1.44275]
[1585815481066,98.97,6636.59,181.6,0.07879,0.00015,1.44286]
[1585815486099,98.98,6636.48,181.6,0.07881,0.00015,1.44312]
[1585815490548,99.02,6635.47,181.6,0.07875,0.00015,1.44204]
[1585815496418,98.94,6635.53,181.6,0.07858,0.00015,1.43967]
[1585815498884,98.94,6635.5,181.6,0.07856,0.00015,1.43936]
[1585815504227,98.93,6637.07,181.6,0.07877,0.00015,1.44269]
[1585815510268,98.95,6637.44,181.6,0.07889,0.00015,1.44437]
[1585815512442,98.96,6637.36,181.6,0.0789,0.00015,1.44439]
[1585815519330,98.92,6635.44,181.6,0.07851,0.00015,1.43861]
[1585815524369,98.87,6635.35,181.6,0.07838,0.00015,1.43682]
[1585815529403,98.83,6635.09,181.6,0.07825,0.00015,1.4349]
[1585815535418,98.79,6635.06,181.6,0.07815,0.00015,1.4335]
[1585815540480,98.77,6634.45,181.6,0.078,0.00015,1.43129]
[1585815545513,98.73,6633.38,181.6,0.07775,0.00015,1.42752]
[1585815550547,98.71,6634.68,181.6,0.0779,0.00015,1.42997]
[1585815555588,98.69,6633.83,181.6,0.07773,0.00015,1.42735]
[1585815560618,98.64,6633.23,181.6,0.07753,0.00015,1.42452]
[1585815566663,98.61,6633.06,181.6,0.07744,0.00015,1.4232]
[1585815571699,98.6,6633.59,181.6,0.07747,0.00015,1.42364]
[1585815576732,98.58,6633.41,181.6,0.0774,0.00015,1.42265]
[1585815579708,98.57,6633.51,181.6,0.07739,0.00015,1.42246]
[1585815584791,98.6,6634.97,181.6,0.07769,0.00015,1.42707]
[1585815589827,98.64,6635.78,181.6,0.07789,0.00015,1.43002]
[1585815590696,98.64,6635.78,181.6,0.07789,0.00015,1.43002]
[1585815595872,98.62,6635.63,181.6,0.07782,0.00015,1.42905]
[1585815600904,98.59,6634.63,181.6,0.07761,0.00015,1.42591]
[1585815605935,98.58,6633.73,181.6,0.07745,0.00015,1.42345]
[1585815610971,98.55,6633.63,181.6,0.07737,0.00015,1.42225]
[1585815616006,98.53,6633.38,181.6,0.07729,0.00015,1.42109]
[1585815621045,98.51,6633.49,181.6,0.07727,0.00015,1.42078]
[1585815626077,98.49,6633.83,181.6,0.07726,0.00015,1.42081]
[1585815631418,98.47,6636.19,181.6,0.07756,0.00015,1.42539]
[1585815631783,98.47,6636.19,181.6,0.07756,0.00015,1.42539]
[1585815637152,98.51,6636.57,181.6,0.07771,0.00015,1.4276]
[1585815642191,98.55,6636.33,181.6,0.07777,0.00015,1.42838]
[1585815648232,98.59,6636.22,181.6,0.07785,0.00015,1.42945]
[1585815653265,98.63,6636.26,181.6,0.07793,0.00015,1.4306]
[1585815658304,98.66,6636.32,181.6,0.07802,0.00015,1.4318]
[1585815663337,98.69,6636.45,181.6,0.07811,0.00015,1.43307]
[1585815668374,98.72,6636.48,181.6,0.07817,0.00015,1.43402]
[1585815673407,98.75,6636.48,181.6,0.07824,0.00015,1.43493]
[1585815678443,98.77,6636.38,181.6,0.07828,0.00015,1.43554]
[1585815683479,98.79,6636.67,181.6,0.07838,0.00015,1.43695]
[1585815688511,98.82,6636.53,181.6,0.07841,0.00015,1.43739]
[1585815693215,98.83,6639.25,181.6,0.07885,0.00015,1.44395]
[1585815696906,98.84,6639.85,181.6,0.07896,0.00015,1.44563]
[1585815698595,98.85,6639.95,181.6,0.07899,0.00015,1.44599]
[1585815698971,98.85,6639.95,181.6,0.07899,0.00015,1.44599]
[1585815702389,98.86,6640.52,181.6,0.07909,0.00015,1.44762]
[1585815705978,98.86,6642.14,181.6,0.07935,0.00015,1.45154]
[1585815706430,98.83,6642.71,181.6,0.07937,0.00015,1.45197]
[1585815711100,98.87,6645.97,181.6,0.07995,0.00015,1.46066]
[1585815712134,98.77,6647.88,181.6,0.08001,0.00015,1.46193]
[1585815716272,98.86,6647.71,181.6,0.0802,0.00015,1.46451]
[1585815717750,98.85,6647.83,181.6,0.0802,0.00015,1.46446]
[1585815722073,98.81,6649.5,181.6,0.08037,0.00015,1.4672]
[1585815727786,98.86,6647.67,181.6,0.08018,0.00015,1.46426]
[1585815732819,98.82,6647.98,181.6,0.08015,0.00015,1.46386]
[1585815737853,98.83,6648.03,181.6,0.08018,0.00015,1.46431]
[1585815742893,98.83,6647.62,181.6,0.08011,0.00015,1.4633]
[1585815748418,98.81,6647.96,181.6,0.08013,0.00015,1.46358]
[1585815753968,98.81,6647.78,181.6,0.08009,0.00015,1.46295]
[1585815759000,98.82,6646.74,181.6,0.07995,0.00015,1.46083]
[1585815765049,98.8,6646.65,181.6,0.07988,0.00015,1.45984]
[1585815770078,98.8,6646.64,181.6,0.07988,0.00015,1.4598]
[1585815775418,98.79,6646.38,181.6,0.07983,0.00015,1.45905]
[1585815781160,98.8,6646.35,181.6,0.07984,0.00015,1.45911]
[1585815787199,98.79,6646.25,181.6,0.07981,0.00015,1.45877]
[1585815792235,98.84,6645.0,181.6,0.07972,0.00015,1.45722]
[1585815797271,98.87,6642.81,181.6,0.07947,0.00015,1.4532]
[1585815802842,98.77,6642.96,181.6,0.07926,0.00015,1.45038]
[1585815804232,98.77,6643.66,181.6,0.07937,0.00015,1.452]
[1585815805065,98.79,6644.06,181.6,0.07946,0.00015,1.45346]
[1585815805172,98.79,6644.06,181.6,0.07946,0.00015,1.45346]
[1585815808513,98.81,6644.64,181.6,0.07959,0.00015,1.45539]
[1585815814387,98.82,6644.82,181.6,0.07965,0.00015,1.45608]
[1585815818225,98.82,6644.85,181.6,0.07964,0.00015,1.45599]
[1585815821872,98.83,6644.75,181.6,0.07966,0.00015,1.45626]
[1585815827484,98.82,6645.06,181.6,0.07968,0.00015,1.45658]
[1585815834527,98.82,6645.16,181.6,0.0797,0.00015,1.45688]
[1585815837200,98.82,6645.19,181.6,0.0797,0.00015,1.4569]
[1585815843590,98.82,6644.26,181.6,0.07955,0.00015,1.45468]
[1585815848628,98.83,6643.95,181.6,0.07953,0.00015,1.45428]
[1585815854669,98.83,6643.89,181.6,0.07953,0.00015,1.45428]
[1585815856555,98.82,6644.24,181.6,0.07955,0.00015,1.4546]
[1585815857092,98.82,6644.24,181.6,0.07955,0.00015,1.4546]
[1585815858669,98.83,6644.36,181.6,0.07959,0.00015,1.45526]
[1585815860451,98.83,6644.45,181.6,0.07961,0.00015,1.45554]
[1585815865343,98.84,6644.42,181.6,0.07962,0.00015,1.45567]
[1585815866228,98.81,6644.97,181.6,0.07964,0.00015,1.45607]
[1585815874418,98.84,6644.74,181.6,0.07967,0.00015,1.45631]
[1585815879846,98.84,6644.7,181.6,0.07966,0.00015,1.45622]
[1585815884877,98.86,6643.6,181.6,0.07955,0.00015,1.45445]
[1585815892418,98.84,6643.82,181.6,0.07954,0.00015,1.45433]
[1585815897367,98.85,6643.82,181.6,0.07956,0.00015,1.45456]
[1585815903006,98.82,6645.89,181.6,0.07979,0.00015,1.45821]
[1585815908050,98.85,6646.92,181.6,0.08003,0.00015,1.46177]
[1585815913084,98.85,6647.02,181.6,0.08004,0.00015,1.46189]
[1585815913673,98.85,6647.02,181.6,0.08004,0.00015,1.46189]
[1585815919418,98.85,6645.47,181.6,0.0798,0.00015,1.45825]
[1585815925170,98.84,6645.05,181.6,0.07972,0.00015,1.45712]
[1585815931212,98.85,6644.43,181.6,0.07963,0.00015,1.45571]
[1585815936241,98.89,6642.46,181.6,0.07943,0.00015,1.45246]
[1585815941277,98.86,6641.09,181.6,0.07914,0.00015,1.44815]
[1585815946418,98.86,6641.54,181.6,0.07922,0.00015,1.44934]
[1585815951475,98.88,6641.96,181.6,0.07932,0.00015,1.45081]
[1585815954383,98.82,6644.84,181.6,0.07964,0.00015,1.45586]
[1585815957719,98.86,6645.61,181.6,0.07985,0.00015,1.45896]
[1585815958996,98.87,6645.63,181.6,0.07987,0.00015,1.45927]
[1585815964418,98.87,6647.38,181.6,0.08012,0.00015,1.46311]
[1585815969477,98.85,6647.77,181.6,0.08014,0.00015,1.46339]
[1585815973481,98.84,6647.92,181.6,0.08016,0.00015,1.46369]
[1585815975872,98.84,6648.76,181.6,0.08028,0.00015,1.46555]
[1585815981561,98.85,6648.96,181.6,0.08032,0.00015,1.46619]
[1585815986593,98.83,6649.06,181.6,0.08031,0.00015,1.46599]
[1585815991634,98.83,6648.43,181.6,0.0802,0.00015,1.46435]
[1585815996663,98.84,6648.09,181.6,0.08016,0.00015,1.46368]
[1585816001702,98.81,6648.18,181.6,0.08011,0.00015,1.46305]
[1585816005530,98.81,6648.14,181.6,0.0801,0.00015,1.46285]
[1585816010764,98.8,6649.98,181.6,0.08036,0.00015,1.46685]
[1585816016807,98.79,6650.89,181.6,0.08047,0.00015,1.46854]
[1585816022847,98.77,6651.87,181.6,0.08058,0.00015,1.47037]
[1585816028887,98.75,6654.38,181.6,0.08092,0.00015,1.47562]
[1585816030333,98.72,6655.03,181.6,0.08094,0.00015,1.47596]
[1585816031747,98.75,6655.01,181.6,0.08101,0.00015,1.4769]
[1585816036946,98.74,6653.46,181.6,0.08075,0.00015,1.473]
[1585816041979,98.69,6654.03,181.6,0.08073,0.00015,1.47282]
[1585816048418,98.66,6654.96,181.6,0.08079,0.00015,1.47389]
[1585816054065,98.7,6655.27,181.6,0.08093,0.00015,1.47585]
[1585816060107,98.63,6655.84,181.6,0.08085,0.00015,1.47489]
[1585816061326,98.65,6655.72,181.6,0.08088,0.00015,1.47532]
[1585816062768,98.67,6655.09,181.6,0.08084,0.00015,1.47458]
[1585816069169,98.61,6654.65,181.6,0.08063,0.00015,1.47151]
[1585816075418,98.6,6654.61,181.6,0.0806,0.00015,1.4711]
[1585816081418,98.6,6654.6,181.6,0.08058,0.00015,1.47086]
[1585816087418,98.58,6654.18,181.6,0.08049,0.00015,1.46948]
[1585816092442,98.58,6654.13,181.6,0.08047,0.00015,1.46929]
[1585816094937,98.57,6654.13,181.6,0.08045,0.00015,1.46902]
[1585816102403,98.56,6653.51,181.6,0.08033,0.00015,1.46713]
[1585816106955,98.55,6653.56,181.6,0.08032,0.00015,1.46707]
[1585816111532,98.55,6653.38,181.6,0.08028,0.00015,1.4664]
[1585816115978,98.54,6653.4,181.6,0.08026,0.00015,1.46617]
[1585816120721,98.54,6651.98,181.6,0.08003,0.00015,1.46261]
[1585816127190,98.54,6651.64,181.6,0.07999,0.00015,1.46204]
[1585816128237,98.54,6651.66,181.6,0.07998,0.00015,1.46194]
[1585816129036,98.54,6651.66,181.6,0.07998,0.00015,1.46194]
[1585816129741,98.54,6651.73,181.6,0.07999,0.00015,1.46201]
[1585816136641,98.54,6651.45,181.6,0.07995,0.00015,1.46149]
[1585816141672,98.54,6651.45,181.6,0.07995,0.00015,1.46143]
[1585816146675,98.54,6651.52,181.6,0.07996,0.00015,1.46153]
[1585816156782,98.54,6651.59,181.6,0.07997,0.00015,1.46174]
[1585816162418,98.54,6651.71,181.6,0.07999,0.00015,1.46203]
[1585816167854,98.53,6651.57,181.6,0.07996,0.00015,1.46158]
[1585816172893,98.51,6652.15,181.6,0.07998,0.00015,1.46188]
[1585816177930,98.53,6652.82,181.6,0.08014,0.00015,1.46425]
[1585816182964,98.53,6652.93,181.6,0.08015,0.00015,1.46439]
[1585816187998,98.53,6653.09,181.6,0.08018,0.00015,1.46496]
[1585816193034,98.53,6652.67,181.6,0.08011,0.00015,1.46384]
[1585816198418,98.52,6652.47,181.6,0.08007,0.00015,1.46318]
[1585816204108,98.52,6652.56,181.6,0.08007,0.00015,1.4632]
[1585816210418,98.52,6652.68,181.6,0.08009,0.00015,1.46353]
[1585816216192,98.52,6652.74,181.6,0.08009,0.00015,1.46361]
[1585816221227,98.51,6652.33,181.6,0.08002,0.00015,1.46246]
[1585816226268,98.52,6651.17,181.6,0.07985,0.00015,1.45993]
[1585816231418,98.51,6650.94,181.6,0.07978,0.00015,1.45882]
[1585816237339,98.52,6651.38,181.6,0.07988,0.00015,1.46025]
[1585816242378,98.53,6650.37,181.6,0.07976,0.00015,1.45837]
[1585816247411,98.53,6650.27,181.6,0.07973,0.00015,1.45801]
[1585816252418,98.56,6649.49,181.6,0.07968,0.00015,1.45709]
[1585816257482,98.54,6649.51,181.6,0.07964,0.00015,1.45655]
[1585816262515,98.57,6648.88,181.6,0.0796,0.00015,1.45593]
[1585816268559,98.55,6648.46,181.6,0.07951,0.00015,1.45454]
[1585816273592,98.56,6648.51,181.6,0.07953,0.00015,1.45486]
[1585816279418,98.57,6648.53,181.6,0.07956,0.00015,1.45521]
[1585816285418,98.56,6648.79,181.6,0.07958,0.00015,1.45558]
[1585816290713,98.58,6648.74,181.6,0.07962,0.00015,1.45613]
[1585816295746,98.5,6651.87,181.6,0.07989,0.00015,1.46046]
[1585816300782,98.58,6653.0,181.6,0.08026,0.00015,1.46582]
[1585816305818,98.57,6654.28,181.6,0.08044,0.00015,1.46856]
[1585816310853,98.57,6654.29,181.6,0.08042,0.00015,1.46841]
[1585816315886,98.55,6655.28,181.6,0.08054,0.00015,1.47015]
[1585816320923,98.55,6655.66,181.6,0.08059,0.00015,1.47101]
[1585816326963,98.54,6654.88,181.6,0.08044,0.00015,1.4688]
[1585816331998,98.56,6654.39,181.6,0.08043,0.00015,1.46854]
[1585816337032,98.53,6653.15,181.6,0.08017,0.00015,1.46458]
[1585816342418,98.56,6652.26,181.6,0.0801,0.00015,1.46354]
[1585816348113,98.51,6652.79,181.6,0.08006,0.00015,1.46305]
[1585816354156,98.51,6652.81,181.6,0.08006,0.00015,1.46304]
[1585816359186,98.52,6651.93,181.6,0.07994,0.00015,1.46109]
[1585816364224,98.52,6651.57,181.6,0.07989,0.00015,1.46034]
[1585816369260,98.53,6651.07,181.6,0.07983,0.00015,1.45938]
[1585816375299,98.52,6650.98,181.6,0.07981,0.00015,1.45908]
[1585816381418,98.53,6650.68,181.6,0.07978,0.00015,1.45864]
[1585816387418,98.53,6650.72,181.6,0.07978,0.00015,1.45869]
[1585816397455,98.55,6645.04,181.6,0.07897,0.00015,1.44613]
[1585816402492,98.57,6643.8,181.6,0.07883,0.00015,1.44399]
[1585816412561,98.61,6642.96,181.6,0.07877,0.00015,1.4429]
[1585816417599,98.63,6642.24,181.6,0.07872,0.00015,1.44202]
[1585816422633,98.65,6641.68,181.6,0.07867,0.00015,1.44119]
[1585816427669,98.64,6644.25,181.6,0.07903,0.00015,1.44681]
[1585816432705,98.66,6644.49,181.6,0.07913,0.00015,1.44825]
[1585816438418,98.7,6644.37,181.6,0.0792,0.00015,1.44918]
[1585816444418,98.71,6644.38,181.6,0.07921,0.00015,1.44935]
[1585816450418,98.71,6645.19,181.6,0.07935,0.00015,1.45139]
[1585816456418,98.73,6645.46,181.6,0.07943,0.00015,1.45266]
[1585816461905,98.75,6644.34,181.6,0.0793,0.00015,1.45059]
[1585816466942,98.75,6644.15,181.6,0.07928,0.00015,1.45027]
[1585816471979,98.76,6644.16,181.6,0.0793,0.00015,1.45046]
[1585816477418,98.76,6644.25,181.6,0.07932,0.00015,1.45071]
[1585816483418,98.77,6644.11,181.6,0.07932,0.00015,1.45071]
[1585816489418,98.78,6644.1,181.6,0.07934,0.00015,1.45101]
[1585816495418,98.79,6644.0,181.6,0.07935,0.00015,1.45107]
[1585816501184,98.8,6643.97,181.6,0.07936,0.00015,1.45125]
[1585816510261,98.81,6643.9,181.6,0.07937,0.00015,1.4513]
[1585816516283,98.83,6643.74,181.6,0.07938,0.00015,1.45152]
[1585816521320,98.83,6643.57,181.6,0.07938,0.00015,1.45139]
[1585816531391,98.84,6645.74,181.6,0.07972,0.00015,1.45653]
[1585816537418,98.84,6645.27,181.6,0.07964,0.00015,1.45537]
[1585816542468,98.84,6645.41,181.6,0.07966,0.00015,1.45569]
[1585816547503,98.85,6645.63,181.6,0.07971,0.00015,1.45636]
[1585816552540,98.84,6645.84,181.6,0.07974,0.00015,1.45682]
[1585816558418,98.84,6645.88,181.6,0.07974,0.00015,1.45691]
[1585816563619,98.85,6646.65,181.6,0.07986,0.00015,1.45874]
[1585816568652,98.84,6650.04,181.6,0.08038,0.00015,1.46653]
[1585816573691,98.83,6651.74,181.6,0.08061,0.00015,1.47018]
[1585816583757,98.8,6651.22,181.6,0.08045,0.00015,1.46785]
[1585816588793,98.79,6650.84,181.6,0.08038,0.00015,1.46682]
[1585816594418,98.77,6651.28,181.6,0.08038,0.00015,1.46687]
[1585816600418,98.77,6651.15,181.6,0.08038,0.00015,1.46671]
[1585816605914,98.76,6651.15,181.6,0.08035,0.00015,1.4663]
[1585816610945,98.76,6651.3,181.6,0.08038,0.00015,1.46677]
[1585816615984,98.74,6651.48,181.6,0.08035,0.00015,1.46647]
[1585816621418,98.73,6651.8,181.6,0.08037,0.00015,1.46683]
[1585816627060,98.72,6651.67,181.6,0.08034,0.00015,1.46629]
[1585816633102,98.72,6651.55,181.6,0.08031,0.00015,1.46586]
[1585816638137,98.71,6651.49,181.6,0.08029,0.00015,1.46561]
[1585816643176,98.69,6651.89,181.6,0.08029,0.00015,1.46564]
[1585816648417,98.68,6652.66,181.6,0.08039,0.00015,1.46732]
[1585816654246,98.71,6652.3,181.6,0.0804,0.00015,1.46726]
[1585816660293,98.67,6652.24,181.6,0.0803,0.00015,1.46585]
[1585816665325,98.67,6652.07,181.6,0.08027,0.00015,1.46541]
[1585816671370,98.67,6651.82,181.6,0.08022,0.00015,1.4646]
[1585816678424,98.65,6651.79,181.6,0.08018,0.00015,1.46415]
[1585816684418,98.65,6651.03,181.6,0.08005,0.00015,1.46212]
[1585816689491,98.63,6651.36,181.6,0.08006,0.00015,1.4623]
[1585816694530,98.65,6652.0,181.6,0.0802,0.00015,1.46447]
[1585816702418,98.64,6652.07,181.6,0.08019,0.00015,1.46428]
[1585816708418,98.63,6652.06,181.6,0.08018,0.00015,1.46409]
[1585816714418,98.63,6652.06,181.6,0.08015,0.00015,1.46372]
[1585816719707,98.62,6654.05,181.6,0.08044,0.00015,1.46809]
[1585816724738,98.6,6654.72,181.6,0.08049,0.00015,1.46901]
[1585816729773,98.59,6655.62,181.6,0.08062,0.00015,1.47088]
[1585816735418,98.59,6655.2,181.6,0.08055,0.00015,1.46983]
[1585816740853,98.58,6655.0,181.6,0.08049,0.00015,1.46907]
[1585816745888,98.57,6654.99,181.6,0.08047,0.00015,1.4688]
[1585816750924,98.56,6655.41,181.6,0.0805,0.00015,1.46929]
[1585816755959,98.55,6655.65,181.6,0.08053,0.00015,1.46968]
[1585816760988,98.53,6655.9,181.6,0.08052,0.00015,1.46967]
[1585816767033,98.53,6656.63,181.6,0.08063,0.00015,1.47124]
[1585816772071,98.52,6656.74,181.6,0.08061,0.00015,1.47102]
[1585816777102,98.51,6656.87,181.6,0.0806,0.00015,1.47095]
[1585816782142,98.5,6657.03,181.6,0.08061,0.00015,1.47108]
[1585816787175,98.5,6655.9,181.6,0.08044,0.00015,1.46852]
[1585816792210,98.49,6655.23,181.6,0.08031,0.00015,1.46648]
[1585816797245,98.47,6656.12,181.6,0.08041,0.00015,1.46809]
[1585816802281,98.48,6656.26,181.6,0.08043,0.00015,1.46845]
[1585816807418,98.47,6656.53,181.6,0.08045,0.00015,1.46877]
[1585816813418,98.45,6656.42,181.6,0.08041,0.00015,1.46816]
[1585816819418,98.46,6656.35,181.6,0.0804,0.00015,1.46801]
[1585816824431,98.45,6656.5,181.6,0.0804,0.00015,1.46807]
[1585816829471,98.44,6656.51,181.6,0.08039,0.00015,1.46794]
[1585816835510,98.43,6656.68,181.6,0.08039,0.00015,1.46792]
[1585816843418,98.43,6656.7,181.6,0.08038,0.00015,1.46769]
[1585816848602,98.42,6657.26,181.6,0.08045,0.00015,1.46882]
[1585816855418,98.41,6657.25,181.6,0.08043,0.00015,1.46854]
[1585816861418,98.41,6657.28,181.6,0.08042,0.00015,1.46838]
[1585816873418,98.38,6661.2,181.6,0.08097,0.00015,1.47688]
[1585816878812,98.36,6660.9,181.6,0.08087,0.00015,1.47547]
[1585816883845,98.35,6660.88,181.6,0.08084,0.00015,1.475]
[1585816888881,98.34,6661.12,181.6,0.08085,0.00015,1.47515]
[1585816893915,98.33,6661.23,181.6,0.08083,0.00015,1.47489]
[1585816900418,98.31,6661.11,181.6,0.08078,0.00015,1.47423]
[1585816906004,98.3,6661.12,181.6,0.08074,0.00015,1.47365]
[1585816912418,98.28,6661.78,181.6,0.08082,0.00015,1.47483]
[1585816918418,98.27,6661.58,181.6,0.08076,0.00015,1.47397]
[1585816924418,98.26,6661.33,181.6,0.08069,0.00015,1.47297]
[1585816930170,98.33,6657.99,181.6,0.08035,0.00015,1.46749]
[1585816940241,98.24,6655.74,181.6,0.07979,0.00015,1.45927]
[1585816945272,98.27,6655.89,181.6,0.07986,0.00015,1.46039]
[1585816950309,98.28,6655.63,181.6,0.07985,0.00015,1.46019]
[1585816956352,98.26,6656.12,181.6,0.07987,0.00015,1.46042]
[1585816961389,98.28,6656.12,181.6,0.07993,0.00015,1.46129]
[1585816966418,98.26,6656.41,181.6,0.07993,0.00015,1.46131]
[1585816971459,98.29,6657.5,181.6,0.08016,0.00015,1.46476]
[1585816976490,98.29,6657.51,181.6,0.08015,0.00015,1.46466]
[1585816981526,98.29,6657.08,181.6,0.08009,0.00015,1.46376]
[1585816986565,98.29,6656.82,181.6,0.08005,0.00015,1.46306]
[1585816991599,98.29,6656.59,181.6,0.08003,0.00015,1.46272]
[1585816996633,98.3,6656.54,181.6,0.08003,0.00015,1.46279]
[1585817001669,98.3,6656.8,181.6,0.08007,0.00015,1.46339]
[1585817006705,98.34,6655.86,181.6,0.08003,0.00015,1.46267]
[1585817011734,98.31,6655.89,181.6,0.07995,0.00015,1.46141]
[1585817016773,98.31,6655.73,181.6,0.07992,0.00015,1.46104]
[1585817021806,98.31,6655.69,181.6,0.07992,0.00015,1.46097]
[1585817026842,98.32,6655.6,181.6,0.07992,0.00015,1.46094]
[1585817031879,98.32,6655.62,181.6,0.07993,0.00015,1.46109]
[1585817036914,98.32,6655.63,181.6,0.07993,0.00015,1.46117]
[1585817042955,98.33,6656.0,181.6,0.08,0.00015,1.46216]
[1585817047995,98.32,6657.16,181.6,0.08017,0.00015,1.46476]
[1585817053029,98.32,6657.47,181.6,0.08021,0.00015,1.46536]
[1585817058061,98.32,6657.01,181.6,0.08015,0.00015,1.46448]
[1585817063096,98.35,6653.91,181.6,0.07974,0.00015,1.4581]
[1585817068130,98.35,6653.08,181.6,0.0796,0.00015,1.45599]
[1585817073169,98.36,6651.74,181.6,0.07943,0.00015,1.45327]
[1585817078206,98.36,6651.69,181.6,0.07941,0.00015,1.45293]
[1585817083238,98.37,6651.32,181.6,0.07937,0.00015,1.45241]
[1585817088274,98.38,6651.78,181.6,0.07948,0.00015,1.45391]
[1585817093306,98.39,6654.39,181.6,0.0799,0.00015,1.46037]
[1585817098343,98.35,6655.32,181.6,0.07995,0.00015,1.46128]
[1585817103374,98.4,6655.09,181.6,0.08003,0.00015,1.46224]
[1585817108411,98.4,6654.93,181.6,0.08001,0.00015,1.46193]
[1585817113418,98.4,6654.39,181.6,0.07992,0.00015,1.46069]
[1585817118480,98.42,6652.7,181.6,0.07971,0.00015,1.45736]
[1585817123519,98.42,6652.13,181.6,0.07961,0.00015,1.45584]
[1585817129558,98.42,6651.99,181.6,0.0796,0.00015,1.45568]
[1585817135601,98.43,6651.85,181.6,0.07959,0.00015,1.45547]
[1585817142648,98.44,6652.39,181.6,0.0797,0.00015,1.45705]
[1585817148693,98.45,6652.05,181.6,0.07967,0.00015,1.45656]
[1585817153726,98.45,6650.97,181.6,0.07951,0.00015,1.45415]
[1585817158764,98.46,6650.6,181.6,0.07948,0.00015,1.45359]
[1585817163803,98.48,6650.46,181.6,0.07948,0.00015,1.45369]
[1585817168836,98.48,6650.14,181.6,0.07946,0.00015,1.45322]
[1585817174878,98.5,6650.29,181.6,0.07951,0.00015,1.45395]
[1585817180922,98.51,6650.73,181.6,0.0796,0.00015,1.45527]
[1585817185950,98.51,6651.44,181.6,0.07971,0.00015,1.45697]
[1585817191418,98.53,6651.21,181.6,0.07972,0.00015,1.45707]
[1585817197418,98.53,6651.28,181.6,0.07972,0.00015,1.45702]
[1585817203072,98.53,6651.22,181.6,0.07971,0.00015,1.45696]
[1585817208110,98.53,6651.82,181.6,0.07981,0.00015,1.45843]
[1585817213148,98.54,6652.57,181.6,0.07994,0.00015,1.46038]
[1585817218178,98.53,6652.42,181.6,0.07991,0.00015,1.45992]
[1585817224418,98.54,6652.12,181.6,0.07988,0.00015,1.45952]
[1585817230418,98.54,6652.11,181.6,0.07988,0.00015,1.45947]
[1585817236309,98.54,6652.16,181.6,0.07989,0.00015,1.45965]
[1585817241345,98.55,6652.23,181.6,0.07991,0.00015,1.45986]
[1585817246377,98.56,6651.75,181.6,0.07986,0.00015,1.45913]
[1585817251419,98.55,6651.88,181.6,0.07985,0.00015,1.45895]
[1585817257418,98.56,6651.68,181.6,0.07986,0.00015,1.45898]
[1585817263418,98.56,6652.0,181.6,0.07989,0.00015,1.45949]
[1585817268573,98.56,6652.0,181.6,0.07989,0.00015,1.45953]
[1585817275374,98.56,6652.0,181.6,0.0799,0.00015,1.45959]
[1585817285652,98.53,6658.0,181.6,0.08075,0.00015,1.47266]
[1585817290683,98.53,6658.21,181.6,0.08077,0.00015,1.47302]
[1585817292505,98.53,6658.21,181.6,0.08077,0.00015,1.47302]
[1585817293524,98.55,6657.81,181.6,0.08076,0.00015,1.47278]
[1585817295147,98.55,6657.81,181.6,0.08076,0.00015,1.47278]
[1585817296171,98.51,6658.02,181.6,0.0807,0.00015,1.472]
[1585817298255,98.51,6657.98,181.6,0.0807,0.00015,1.47206]
[1585817299364,98.52,6657.85,181.6,0.0807,0.00015,1.47194]
[1585817300238,98.51,6657.83,181.6,0.08068,0.00015,1.47164]
[1585817300368,98.51,6657.83,181.6,0.08068,0.00015,1.47164]
[1585817302189,98.51,6657.66,181.6,0.08066,0.00015,1.47135]
[1585817306067,98.48,6657.91,181.6,0.08063,0.00015,1.47102]
[1585817308970,98.49,6658.02,181.6,0.08065,0.00015,1.47138]
[1585817309377,98.49,6658.02,181.6,0.08065,0.00015,1.47138]
[1585817309401,98.49,6658.02,181.6,0.08065,0.00015,1.47138]
[1585817310477,98.49,6657.93,181.6,0.08065,0.00015,1.47133]
[1585817315863,98.48,6658.68,181.6,0.08072,0.00015,1.47239]
[1585817325933,98.43,6661.78,181.6,0.08108,0.00016,1.47804]
[1585817330966,98.46,6661.72,181.6,0.08115,0.00016,1.47896]
[1585817336004,98.41,6662.09,181.6,0.0811,0.00016,1.47838]
[1585817341037,98.34,6663.26,181.6,0.0811,0.00016,1.47864]
[1585817346074,98.38,6663.67,181.6,0.08126,0.00016,1.48094]
[1585817356139,98.34,6665.62,181.6,0.08147,0.00016,1.4842]
[1585817361182,98.33,6663.96,181.6,0.08118,0.00016,1.47991]
[1585817367230,98.28,6663.88,181.6,0.08107,0.00016,1.47835]
[1585817377418,98.27,6664.68,181.6,0.08115,0.00016,1.47956]
[1585817383330,98.26,6664.53,181.6,0.0811,0.00016,1.47879]
[1585817389376,98.24,6664.14,181.6,0.08101,0.00016,1.47748]
[1585817394408,98.22,6663.92,181.6,0.08093,0.00016,1.47628]
[1585817401418,98.21,6663.91,181.6,0.08088,0.00016,1.47567]
[1585817407418,98.19,6663.94,181.6,0.08086,0.00016,1.47534]
[1585817412535,98.19,6663.77,181.6,0.08082,0.00015,1.47483]
[1585817419418,98.17,6663.59,181.6,0.08075,0.00015,1.47377]
[1585817420175,98.17,6663.6,181.6,0.08075,0.00015,1.47376]
[1585817421683,98.23,6662.23,181.6,0.08068,0.00015,1.47258]
[1585817428418,98.16,6662.23,181.6,0.08052,0.00015,1.47035]
[1585817434418,98.15,6662.4,181.6,0.0805,0.00015,1.47007]
[1585817439726,98.15,6662.8,181.6,0.08058,0.00015,1.47117]
[1585817444765,98.04,6665.06,181.6,0.08066,0.00015,1.47279]
[1585817449796,98.15,6666.17,181.6,0.08109,0.00016,1.47894]
[1585817454835,98.12,6666.25,181.6,0.08102,0.00016,1.47808]
[1585817459871,98.11,6666.06,181.6,0.08098,0.00016,1.47743]
[1585817464913,98.12,6665.66,181.6,0.08094,0.00016,1.47675]
[1585817470418,98.1,6665.5,181.6,0.08087,0.00016,1.47578]
[1585817475990,98.06,6666.42,181.6,0.08093,0.00016,1.4768]
[1585817481025,98.04,6666.74,181.6,0.08092,0.00016,1.4768]
[1585817488072,98.05,6666.54,181.6,0.08092,0.00016,1.47669]
[1585817493107,98.05,6666.14,181.6,0.08084,0.00016,1.47548]
[1585817498145,98.04,6665.93,181.6,0.08079,0.00016,1.4747]
[1585817503418,98.01,6666.3,181.6,0.08078,0.00016,1.47469]
[1585817509418,98.03,6666.21,181.6,0.0808,0.00016,1.47488]
[1585817515418,98.02,6666.18,181.6,0.08077,0.00016,1.47446]
[1585817521418,97.97,6666.87,181.6,0.08077,0.00016,1.47464]
[1585817527418,97.99,6667.38,181.6,0.08088,0.00016,1.4763]
[1585817533386,97.99,6667.28,181.6,0.08088,0.00016,1.4762]
[1585817538424,97.98,6666.52,181.6,0.08074,0.00016,1.47411]
[1585817543458,97.98,6666.22,181.6,0.08069,0.00016,1.47343]
[1585817548492,97.98,6665.69,181.6,0.08059,0.00015,1.47198]
[1585817554418,97.98,6665.21,181.6,0.08051,0.00015,1.47066]
[1585817560418,97.97,6664.99,181.6,0.08046,0.00015,1.46993]
[1585817565614,97.96,6664.92,181.6,0.08044,0.00015,1.46962]
[1585817567852,97.97,6664.91,181.6,0.08044,0.00015,1.46965]
[1585817574678,98.04,6665.07,181.6,0.08065,0.00015,1.47251]
[1585817579710,98.07,6666.49,181.6,0.08092,0.00016,1.47664]
[1585817585756,98.15,6666.46,181.6,0.0811,0.00016,1.47911]
[1585817590789,98.19,6666.61,181.6,0.08124,0.00016,1.48098]
[1585817595583,98.21,6666.7,181.6,0.08131,0.00016,1.48194]
[1585817601870,98.27,6667.18,181.6,0.08152,0.00016,1.48502]
[1585817608418,98.32,6667.04,181.6,0.08161,0.00016,1.48617]
[1585817614418,98.36,6666.82,181.6,0.08166,0.00016,1.48671]
[1585817620418,98.41,6666.63,181.6,0.08174,0.00016,1.48786]
[1585817626039,98.44,6666.57,181.6,0.0818,0.00016,1.48869]
[1585817646176,98.6,6659.49,181.6,0.08108,0.00015,1.47721]
[1585817651210,98.53,6661.94,181.6,0.0813,0.00016,1.48069]
[1585817656246,98.65,6662.08,181.6,0.08161,0.00016,1.48506]
[1585817661279,98.71,6661.57,181.6,0.08166,0.00016,1.48561]
[1585817666313,98.73,6661.45,181.6,0.08169,0.00016,1.48592]
[1585817671348,98.75,6660.97,181.6,0.08167,0.00016,1.48551]
[1585817676386,98.78,6660.59,181.6,0.08168,0.00016,1.48557]
[1585817682428,98.81,6660.72,181.6,0.08177,0.00016,1.48683]
[1585817687463,98.84,6660.69,181.6,0.08183,0.00016,1.48765]
[1585817693505,98.87,6659.75,181.6,0.08175,0.00016,1.48639]
[1585817698538,98.9,6659.54,181.6,0.08178,0.00016,1.48675]
[1585817703574,98.92,6659.43,181.6,0.08182,0.00016,1.4873]
[1585817709617,98.95,6659.35,181.6,0.08188,0.00016,1.48805]
[1585817714653,98.96,6659.34,181.6,0.0819,0.00016,1.48834]
[1585817720692,99.0,6659.42,181.6,0.082,0.00016,1.48972]
[1585817728418,99.03,6659.28,181.6,0.08205,0.00016,1.49041]
[1585817733787,99.05,6659.3,181.6,0.08209,0.00016,1.49079]
[1585817738819,99.06,6659.52,181.6,0.08216,0.00016,1.49184]
[1585817743855,99.05,6660.35,181.6,0.08225,0.00016,1.49331]
[1585817751944,99.13,6660.35,181.6,0.08244,0.00016,1.4959]
[1585817761418,99.12,6660.32,181.6,0.08242,0.00016,1.49563]
[1585817767418,99.14,6660.29,181.6,0.08247,0.00016,1.49625]
[1585817773059,99.16,6660.07,181.6,0.08248,0.00016,1.49632]
[1585817779418,99.19,6659.27,181.6,0.08241,0.00016,1.49527]
[1585817785418,99.19,6659.25,181.6,0.0824,0.00016,1.49515]
[1585817797224,99.24,6655.64,181.6,0.08195,0.00016,1.4881]
[1585817802258,99.24,6655.02,181.6,0.08187,0.00016,1.4868]
[1585817818418,99.3,6654.25,181.6,0.08189,0.00016,1.48695]
[1585817824418,99.33,6654.15,181.6,0.08194,0.00016,1.4876]
[1585817835492,99.34,6656.61,181.6,0.08235,0.00016,1.49371]
[1585817840528,99.37,6657.04,181.6,0.08247,0.00016,1.49554]
[1585817846571,99.38,6657.17,181.6,0.08252,0.00016,1.4962]
[1585817851603,99.39,6657.01,181.6,0.08252,0.00016,1.49608]
[1585817856645,99.39,6657.04,181.6,0.08252,0.00016,1.49615]
[1585817862686,99.4,6657.3,181.6,0.08258,0.00016,1.49702]
[1585817869418,99.41,6657.34,181.6,0.08261,0.00016,1.49744]
[1585817875418,99.42,6657.35,181.6,0.08263,0.00016,1.49769]
[1585817881418,99.42,6657.36,181.6,0.08265,0.00016,1.49792]
[1585817886853,99.43,6657.86,181.6,0.08273,0.00016,1.49914]
[1585817891885,99.42,6658.07,181.6,0.08276,0.00016,1.49963]
[1585817897930,99.44,6658.02,181.6,0.08278,0.00016,1.49984]
[1585817904977,99.44,6657.96,181.6,0.08278,0.00016,1.49985]
[1585817910013,99.44,6657.96,181.6,0.08279,0.00016,1.49992]
[1585817923315,99.45,6657.99,181.6,0.0828,0.00016,1.5]
[1585817932418,99.45,6657.83,181.6,0.08278,0.00016,1.4998]
[1585817938208,99.45,6657.95,181.6,0.0828,0.00016,1.5]
[1585817943244,99.46,6657.91,181.6,0.08281,0.00016,1.50018]
[1585817948278,99.41,6660.07,181.6,0.08303,0.00016,1.50367]
[1585817959355,99.45,6661.71,181.6,0.08338,0.00016,1.50878]
[1585817964394,99.45,6661.58,181.6,0.08336,0.00016,1.50848]
[1585817971418,99.43,6661.8,181.6,0.08333,0.00016,1.50806]
[1585817981516,99.39,6667.93,181.6,0.0842,0.00016,1.52128]
[1585817986544,99.37,6667.94,181.6,0.08416,0.00016,1.52075]
[1585817991581,99.36,6668.12,181.6,0.08416,0.00016,1.52083]
[1585817996616,99.35,6668.0,181.6,0.08412,0.00016,1.52023]
[1585818001652,99.39,6666.35,181.6,0.08396,0.00016,1.5177]
[1585818006688,99.31,6666.54,181.6,0.0838,0.00016,1.51552]
[1585818011722,99.29,6666.96,181.6,0.08383,0.00016,1.51598]
[1585818016756,99.29,6667.47,181.6,0.0839,0.00016,1.51709]
[1585818021793,99.28,6667.68,181.6,0.08392,0.00016,1.51739]
[1585818026828,99.26,6667.88,181.6,0.0839,0.00016,1.5172]
[1585818031864,99.25,6668.59,181.6,0.08397,0.00016,1.51824]
[1585818037418,99.23,6668.7,181.6,0.08395,0.00016,1.51795]
[1585818042941,99.22,6668.68,181.6,0.08391,0.00016,1.51745]
[1585818048984,99.21,6668.48,181.6,0.08385,0.00016,1.51657]
[1585818054016,99.19,6667.34,181.6,0.08362,0.00016,1.51321]
[1585818059055,99.2,6666.68,181.6,0.08355,0.00016,1.51215]
[1585818064090,99.18,6666.92,181.6,0.08355,0.00016,1.51209]
[1585818069126,99.17,6667.26,181.6,0.08358,0.00016,1.51264]
[1585818074155,99.17,6667.31,181.6,0.08357,0.00016,1.5125]
[1585818079194,99.16,6667.34,181.6,0.08356,0.00016,1.51241]
[1585818084225,99.16,6667.15,181.6,0.08353,0.00016,1.51188]
[1585818091276,99.15,6666.4,181.6,0.08337,0.00016,1.50959]
[1585818097322,99.14,6666.22,181.6,0.08333,0.00016,1.50888]
[1585818102354,99.14,6666.13,181.6,0.08332,0.00016,1.50879]
[1585818107386,99.14,6666.02,181.6,0.08329,0.00016,1.50833]
[1585818112418,99.13,6665.86,181.6,0.08326,0.00016,1.50786]
[1585818117461,99.13,6665.74,181.6,0.08324,0.00016,1.50755]
[1585818122496,99.13,6665.83,181.6,0.08325,0.00016,1.50774]
[1585818127526,99.14,6665.85,181.6,0.08326,0.00016,1.50786]
[1585818132566,99.13,6665.81,181.6,0.08325,0.00016,1.5077]
[1585818139418,99.13,6665.75,181.6,0.08323,0.00016,1.50747]
[1585818144651,99.13,6665.73,181.6,0.08323,0.00016,1.50741]
[1585818149682,99.13,6665.75,181.6,0.08322,0.00016,1.50734]
[1585818155725,99.13,6665.84,181.6,0.08322,0.00016,1.50735]
[1585818163418,99.13,6665.6,181.6,0.08318,0.00016,1.50675]
[1585818178887,99.16,6661.13,181.6,0.08256,0.00016,1.49721]
[1585818193990,99.19,6658.19,181.6,0.08217,0.00016,1.4913]
[1585818199028,99.22,6656.61,181.6,0.082,0.00016,1.4885]
[1585818204061,99.22,6656.28,181.6,0.08194,0.00016,1.48771]
[1585818214418,99.23,6658.07,181.6,0.08225,0.00016,1.49228]
[1585818220173,99.27,6658.09,181.6,0.08233,0.00016,1.49337]
[1585818230244,99.3,6656.36,181.6,0.08214,0.00016,1.49034]
[1585818235276,99.32,6656.17,181.6,0.08215,0.00016,1.49043]
[1585818246358,99.34,6656.82,181.6,0.08231,0.00016,1.49274]
[1585818251390,99.35,6657.23,181.6,0.08239,0.00016,1.49395]
[1585818256418,99.35,6660.52,181.6,0.08292,0.00016,1.50187]
[1585818261461,99.36,6660.48,181.6,0.08292,0.00016,1.50187]
[1585818276562,99.37,6660.73,181.6,0.08297,0.00016,1.50263]
[1585818281599,99.37,6660.66,181.6,0.08296,0.00016,1.50243]
[1585818289418,99.37,6660.63,181.6,0.08296,0.00016,1.50245]
[1585818294688,99.37,6660.63,181.6,0.08296,0.00016,1.50246]
[1585818299727,99.35,6661.03,181.6,0.08297,0.00016,1.50268]
[1585818304759,99.36,6661.42,181.6,0.08306,0.00016,1.50394]
[1585818310418,99.37,6661.19,181.6,0.08305,0.00016,1.50382]
[1585818315838,99.38,6660.99,181.6,0.08303,0.00016,1.50352]
[1585818321884,99.37,6660.9,181.6,0.083,0.00016,1.50306]
[1585818328418,99.37,6660.89,181.6,0.083,0.00016,1.50308]
[1585818334418,99.37,6660.8,181.6,0.08298,0.00016,1.50271]
[1585818340418,99.37,6660.78,181.6,0.08298,0.00016,1.50269]
[1585818346418,99.38,6660.65,181.6,0.08297,0.00016,1.50247]
[1585818352418,99.37,6660.65,181.6,0.08296,0.00016,1.50242]
[1585818358418,99.37,6661.07,181.6,0.08303,0.00016,1.50342]
[1585818369207,99.39,6657.41,181.6,0.08249,0.00016,1.49521]
[1585818374247,99.41,6655.93,181.6,0.08232,0.00016,1.49257]
[1585818379279,99.41,6654.09,181.6,0.08203,0.00016,1.48824]
[1585818384313,99.43,6652.76,181.6,0.08186,0.00015,1.48566]
[1585818389347,99.43,6653.2,181.6,0.08194,0.00016,1.48681]
[1585818394385,99.46,6653.24,181.6,0.08201,0.00016,1.48762]
[1585818399422,99.48,6652.23,181.6,0.0819,0.00015,1.48598]
[1585818404461,99.49,6652.12,181.6,0.08191,0.00015,1.48606]
[1585818409490,99.52,6651.56,181.6,0.08188,0.00015,1.48553]
[1585818415418,99.53,6651.57,181.6,0.08191,0.00015,1.48599]
[1585818420568,99.55,6651.26,181.6,0.08191,0.00015,1.48586]
[1585818425602,99.57,6650.96,181.6,0.08191,0.00015,1.48575]
[1585818430636,99.6,6650.5,181.6,0.0819,0.00015,1.48551]
[1585818435672,99.6,6650.39,181.6,0.08188,0.00015,1.48531]
[1585818440704,99.65,6648.88,181.6,0.08178,0.00015,1.4835]
[1585818445744,99.64,6648.93,181.6,0.08175,0.00015,1.48312]
[1585818450775,99.65,6649.02,181.6,0.0818,0.00015,1.48385]
[1585818455816,99.67,6648.68,181.6,0.08178,0.00015,1.48353]
[1585818468117,99.7,6652.48,181.6,0.08243,0.00016,1.4932]
[1585818475953,99.7,6651.94,181.6,0.08236,0.00016,1.49208]
[1585818480990,99.74,6651.81,181.6,0.08242,0.00016,1.49291]
[1585818487392,99.72,6651.89,181.6,0.08239,0.00016,1.49256]
[1585818498108,99.74,6652.13,181.6,0.08246,0.00016,1.49358]
[1585818503140,99.75,6652.18,181.6,0.0825,0.00016,1.49404]
[1585818513213,99.76,6652.69,181.6,0.08259,0.00016,1.49537]
[1585818519255,99.77,6652.51,181.6,0.08258,0.00016,1.49522]
[1585818529330,99.76,6652.63,181.6,0.08258,0.00016,1.49524]
[1585818535366,99.78,6651.23,181.6,0.08242,0.00016,1.49269]
[1585818540401,99.77,6650.47,181.6,0.08228,0.00016,1.49065]
[1585818545435,99.78,6650.58,181.6,0.08232,0.00016,1.49123]
[1585818551480,99.79,6650.47,181.6,0.08232,0.00016,1.49121]
[1585818556518,99.8,6650.48,181.6,0.08234,0.00016,1.49147]
[1585818562418,99.79,6651.88,181.6,0.08254,0.00016,1.49449]
[1585818567590,99.81,6652.36,181.6,0.08265,0.00016,1.49614]
[1585818573634,99.81,6652.61,181.6,0.0827,0.00016,1.49677]
[1585818580418,99.81,6652.57,181.6,0.08268,0.00016,1.49651]
[1585818587930,99.81,6652.21,181.6,0.08263,0.00016,1.49571]
[1585818596793,99.81,6652.14,181.6,0.08262,0.00016,1.49559]
[1585818602833,99.82,6652.06,181.6,0.08262,0.00016,1.4956]
[1585818625418,99.82,6652.14,181.6,0.08264,0.00016,1.49589]
[1585818637074,99.82,6652.04,181.6,0.08263,0.00016,1.49561]
[1585818642113,99.9,6649.95,181.6,0.08248,0.00016,1.49305]
[1585818647147,99.84,6649.52,181.6,0.08227,0.00015,1.49013]
[1585818652185,99.82,6649.79,181.6,0.08226,0.00015,1.49009]
[1585818657214,99.85,6649.76,181.6,0.08234,0.00016,1.49112]
[1585818664267,99.85,6649.94,181.6,0.08237,0.00016,1.49161]
[1585818669299,99.88,6650.19,181.6,0.08247,0.00016,1.49298]
[1585818674336,99.87,6650.34,181.6,0.08247,0.00016,1.49304]
[1585818679352,99.87,6650.43,181.6,0.08248,0.00016,1.49318]
[1585818684404,99.87,6652.72,181.6,0.08284,0.00016,1.49869]
[1585818689441,99.86,6654.94,181.6,0.08317,0.00016,1.50357]
[1585818699512,99.85,6654.29,181.6,0.08302,0.00016,1.50137]
[1585818705553,99.85,6654.1,181.6,0.08299,0.00016,1.50089]
[1585818712418,99.84,6654.07,181.6,0.08297,0.00016,1.5006]
[1585818718418,99.84,6654.06,181.6,0.08296,0.00016,1.50055]
[1585818728722,99.82,6653.32,181.6,0.08281,0.00016,1.49826]
[1585818733750,99.83,6653.33,181.6,0.08283,0.00016,1.49857]
[1585818756913,99.82,6653.5,181.6,0.08283,0.00016,1.49855]
[1585818761952,99.82,6653.65,181.6,0.08285,0.00016,1.49886]
[1585818775418,99.81,6653.97,181.6,0.08287,0.00016,1.49919]
[1585818781086,99.81,6653.93,181.6,0.08287,0.00016,1.4992]
[1585818787125,99.81,6653.95,181.6,0.08287,0.00016,1.49918]
[1585818803239,99.8,6653.8,181.6,0.08284,0.00016,1.49868]
[1585818808273,99.83,6653.1,181.6,0.08279,0.00016,1.49784]
[1585818814418,99.83,6652.51,181.6,0.08268,0.00016,1.49618]
[1585818820418,99.81,6652.37,181.6,0.08261,0.00016,1.49526]
[1585818826402,99.81,6652.26,181.6,0.0826,0.00016,1.49508]
[1585818832418,99.81,6652.13,181.6,0.08258,0.00016,1.49481]
[1585818837479,99.81,6652.05,181.6,0.08258,0.00016,1.4947]
[1585818842511,99.82,6652.08,181.6,0.08259,0.00016,1.49486]
[1585818847547,99.82,6652.07,181.6,0.08259,0.00016,1.4949]
[1585818857619,99.81,6653.9,181.6,0.08285,0.00016,1.49881]
[1585818867690,99.84,6652.33,181.6,0.08268,0.00016,1.49614]
[1585818872722,99.82,6652.42,181.6,0.08263,0.00016,1.49548]
[1585818877759,99.82,6652.42,181.6,0.08264,0.00016,1.49557]
[1585818882790,99.82,6652.4,181.6,0.08264,0.00016,1.49562]
[1585818889418,99.82,6652.56,181.6,0.08267,0.00016,1.496]
[1585818895418,99.83,6652.5,181.6,0.08266,0.00016,1.49591]
[1585818900921,99.88,6651.57,181.6,0.08264,0.00016,1.49534]
[1585818905988,99.83,6651.42,181.6,0.0825,0.00016,1.49339]
[1585818932170,99.84,6654.15,181.6,0.08294,0.00016,1.49996]
[1585818937204,99.84,6654.81,181.6,0.08304,0.00016,1.50144]
[1585818942240,99.83,6654.49,181.6,0.08297,0.00016,1.50051]
[1585818947275,99.82,6654.36,181.6,0.08294,0.00016,1.50001]
[1585818952418,99.82,6654.21,181.6,0.08291,0.00016,1.49962]
[1585818958418,99.82,6654.18,181.6,0.0829,0.00016,1.4994]
[1585818964393,99.82,6653.84,181.6,0.08284,0.00016,1.49849]
[1585818969428,99.88,6651.18,181.6,0.08258,0.00016,1.4944]
[1585818974465,99.86,6649.8,181.6,0.08232,0.00016,1.49054]
[1585818979499,99.82,6649.79,181.6,0.08222,0.00015,1.48923]
[1585818985418,99.84,6649.55,181.6,0.08224,0.00015,1.48938]
[1585818990579,99.85,6649.77,181.6,0.08228,0.00015,1.48996]
[1585818997417,99.86,6649.65,181.6,0.08228,0.00015,1.48996]
[1585819002657,99.86,6649.74,181.6,0.08229,0.00015,1.49007]
[1585819007696,99.87,6648.92,181.6,0.0822,0.00015,1.48869]
[1585819012732,99.88,6648.9,181.6,0.08221,0.00015,1.4888]
[1585819017763,99.92,6648.5,181.6,0.08224,0.00015,1.48909]
[1585819026857,99.95,6647.49,181.6,0.08215,0.00015,1.48766]
[1585819032873,99.92,6647.42,181.6,0.08207,0.00015,1.4866]
[1585819037907,99.93,6647.01,181.6,0.08204,0.00015,1.48599]
[1585819042940,99.94,6646.95,181.6,0.08205,0.00015,1.48621]
[1585819048418,99.96,6646.77,181.6,0.08207,0.00015,1.48635]
[1585819054418,99.97,6645.97,181.6,0.08196,0.00015,1.48463]
[1585819060064,99.98,6645.94,181.6,0.08198,0.00015,1.48489]
[1585819065096,99.99,6646.22,181.6,0.08204,0.00015,1.48585]
[1585819075163,100.0,6649.8,181.6,0.08261,0.00016,1.49438]
[1585819080201,100.0,6649.75,181.6,0.08261,0.00016,1.49442]
[1585819090269,100.02,6648.35,181.6,0.08244,0.00016,1.49178]
[1585819100341,100.01,6648.05,181.6,0.08237,0.00015,1.49069]
[1585819105381,100.02,6648.06,181.6,0.08239,0.00015,1.49095]
[1585819111418,100.03,6648.04,181.6,0.0824,0.00015,1.49104]
[1585819116453,100.02,6648.05,181.6,0.08239,0.00015,1.49097]
[1585819122498,100.03,6648.05,181.6,0.0824,0.00015,1.49113]
[1585819127539,100.03,6648.0,181.6,0.08241,0.00015,1.49113]
[1585819133583,100.04,6647.79,181.6,0.08238,0.00015,1.49078]
[1585819138619,100.04,6648.02,181.6,0.08242,0.00015,1.49132]
[1585819143653,100.04,6648.06,181.6,0.08244,0.00015,1.49158]
[1585819148685,100.04,6648.13,181.6,0.08245,0.00015,1.49183]
[1585819153725,100.05,6648.06,181.6,0.08246,0.00015,1.49185]
[1585819171418,100.05,6651.19,181.6,0.08292,0.00016,1.49884]
[1585819176881,100.04,6651.17,181.6,0.0829,0.00016,1.49845]
[1585819181915,100.07,6649.59,181.6,0.08272,0.00016,1.49575]
[1585819187959,100.05,6649.34,181.6,0.08263,0.00016,1.49449]
[1585819192996,100.03,6649.93,181.6,0.0827,0.00016,1.49545]
[1585819198028,100.03,6649.96,181.6,0.0827,0.00016,1.49554]
[1585819203063,100.03,6650.12,181.6,0.08272,0.00016,1.49578]
[1585819208101,100.02,6650.17,181.6,0.08271,0.00016,1.4957]
[1585819213136,100.04,6649.77,181.6,0.08268,0.00016,1.49518]
[1585819218168,100.09,6648.34,181.6,0.08259,0.00016,1.49371]
[1585819223204,100.04,6647.49,181.6,0.08232,0.00015,1.48985]
[1585819228238,100.04,6646.86,181.6,0.08224,0.00015,1.48861]
[1585819233278,100.05,6646.74,181.6,0.08224,0.00015,1.48842]
[1585819238315,100.05,6646.75,181.6,0.08223,0.00015,1.48839]
[1585819243418,100.05,6646.79,181.6,0.08225,0.00015,1.48859]
[1585819249392,100.07,6646.6,181.6,0.08225,0.00015,1.48854]
[1585819255418,100.07,6646.55,181.6,0.08225,0.00015,1.48857]
[1585819260461,100.07,6646.55,181.6,0.08226,0.00015,1.48871]
[1585819266506,100.08,6646.39,181.6,0.08225,0.00015,1.48855]
[1585819271545,100.08,6648.34,181.6,0.08254,0.00016,1.49292]
[1585819276578,100.08,6648.61,181.6,0.08259,0.00016,1.49365]
[1585819285682,100.09,6648.64,181.6,0.08261,0.00016,1.49399]
[1585819291684,100.08,6648.13,181.6,0.08252,0.00016,1.49249]
[1585819297418,100.08,6648.11,181.6,0.08251,0.00016,1.4924]
[1585819302760,100.11,6647.87,181.6,0.08254,0.00016,1.49275]
[1585819307791,100.09,6647.63,181.6,0.08246,0.00015,1.49166]
[1585819312829,100.11,6646.53,181.6,0.08233,0.00015,1.48953]
[1585819317864,100.09,6647.44,181.6,0.08243,0.00015,1.4912]
[1585819322900,100.1,6648.02,181.6,0.08254,0.00016,1.49274]
[1585819327932,100.1,6648.11,181.6,0.08255,0.00016,1.49293]
[1585819332965,100.08,6648.99,181.6,0.08264,0.00016,1.49439]
[1585819343041,100.1,6646.98,181.6,0.08238,0.00015,1.4904]
[1585819348071,100.09,6647.15,181.6,0.08239,0.00015,1.4905]
[1585819354418,100.1,6647.46,181.6,0.08244,0.00015,1.49117]
[1585819360418,100.11,6647.44,181.6,0.08246,0.00015,1.49152]
[1585819366201,100.12,6647.36,181.6,0.08246,0.00015,1.49152]
[1585819371234,100.12,6647.28,181.6,0.08245,0.00015,1.49134]
[1585819377278,100.12,6647.04,181.6,0.08242,0.00015,1.49085]
[1585819384418,100.12,6646.89,181.6,0.0824,0.00015,1.4906]
[1585819390369,100.13,6646.89,181.6,0.08242,0.00015,1.49079]
[1585819395402,100.13,6646.86,181.6,0.08241,0.00015,1.4907]
[1585819402418,100.13,6646.87,181.6,0.08242,0.00015,1.49085]
[1585819408418,100.14,6646.86,181.6,0.08243,0.00015,1.49093]
[1585819414418,100.13,6647.21,181.6,0.08246,0.00015,1.49141]
[1585819419567,100.14,6647.25,181.6,0.08249,0.00015,1.49177]
[1585819424604,100.14,6647.22,181.6,0.08249,0.00015,1.49174]
[1585819432418,100.14,6647.22,181.6,0.08249,0.00015,1.49179]
[1585819437699,100.14,6647.16,181.6,0.08248,0.00015,1.49169]
[1585819442730,100.14,6647.2,181.6,0.08249,0.00015,1.49182]
[1585819448777,100.17,6645.24,181.6,0.08224,0.00015,1.48794]
[1585819453807,100.16,6644.95,181.6,0.08217,0.00015,1.48692]
[1585819459418,100.16,6645.51,181.6,0.08227,0.00015,1.48845]
[1585819464887,100.17,6645.5,181.6,0.08229,0.00015,1.48864]
[1585819469923,100.17,6645.72,181.6,0.08233,0.00015,1.48922]
[1585819476971,100.18,6645.96,181.6,0.08236,0.00015,1.48972]
[1585819483418,100.18,6645.79,181.6,0.08235,0.00015,1.48943]
[1585819489056,100.19,6645.84,181.6,0.08237,0.00015,1.4898]
[1585819494094,100.19,6645.82,181.6,0.08237,0.00015,1.48971]
[1585819500131,100.19,6645.67,181.6,0.08235,0.00015,1.48945]
[1585819505166,100.19,6645.79,181.6,0.08238,0.00015,1.48983]
[1585819510203,100.19,6646.21,181.6,0.08244,0.00015,1.49085]
[1585819516418,100.19,6646.67,181.6,0.0825,0.00015,1.49168]
[1585819522291,100.2,6646.47,181.6,0.08249,0.00015,1.4916]
[1585819527323,100.13,6648.4,181.6,0.08263,0.00016,1.4939]
[1585819532356,100.19,6649.44,181.6,0.08293,0.00016,1.49809]
[1585819537392,100.19,6650.29,181.6,0.08305,0.00016,1.50002]
[1585819542426,100.19,6649.92,181.6,0.08299,0.00016,1.49907]
[1585819547464,100.19,6649.46,181.6,0.08294,0.00016,1.49822]
[1585819552497,100.16,6649.65,181.6,0.08288,0.00016,1.49755]
[1585819557535,100.16,6650.64,181.6,0.08305,0.00016,1.5]
[1585819562568,100.15,6650.63,181.6,0.08301,0.00016,1.49946]
[1585819567604,100.14,6650.76,181.6,0.08302,0.00016,1.49959]
[1585819573418,100.13,6650.93,181.6,0.08302,0.00016,1.49967]
[1585819578688,100.1,6651.39,181.6,0.08302,0.00016,1.49984]
[1585819583715,100.12,6651.59,181.6,0.08309,0.00016,1.50074]
[1585819588753,100.11,6651.47,181.6,0.08305,0.00016,1.50026]
[1585819594418,100.09,6651.42,181.6,0.08299,0.00016,1.49928]
[1585819599833,100.09,6650.87,181.6,0.0829,0.00016,1.49801]
[1585819604870,100.09,6650.57,181.6,0.08286,0.00016,1.49744]
[1585819610905,100.08,6650.43,181.6,0.08282,0.00016,1.49676]
[1585819615941,100.08,6650.56,181.6,0.08283,0.00016,1.49699]
[1585819621418,100.07,6650.81,181.6,0.08286,0.00016,1.49741]
[1585819627019,100.08,6650.65,181.6,0.08285,0.00016,1.49723]
[1585819633418,100.07,6650.83,181.6,0.08285,0.00016,1.49724]
[1585819644137,100.07,6647.59,181.6,0.08235,0.00015,1.48973]
[1585819649175,100.07,6647.23,181.6,0.0823,0.00015,1.48894]
[1585819654211,100.07,6647.42,181.6,0.08232,0.00015,1.48928]
[1585819660251,100.08,6647.65,181.6,0.08237,0.00015,1.48999]
[1585819665283,100.09,6647.88,181.6,0.08243,0.00015,1.49078]
[1585819670318,100.09,6647.99,181.6,0.08245,0.00015,1.49117]
[1585819675354,100.09,6647.84,181.6,0.08244,0.00015,1.49091]
[1585819680390,100.09,6647.9,181.6,0.08244,0.00015,1.49096]
[1585819685426,100.1,6647.9,181.6,0.08245,0.00015,1.49118]
[1585819690462,100.1,6647.89,181.6,0.08245,0.00015,1.49119]
[1585819696418,100.11,6647.79,181.6,0.08245,0.00015,1.49116]
[1585819702418,100.11,6647.74,181.6,0.08245,0.00015,1.49113]
[1585819707583,100.11,6647.69,181.6,0.08245,0.00015,1.49106]
[1585819712616,100.11,6647.82,181.6,0.08246,0.00015,1.49117]
[1585819720418,100.11,6647.48,181.6,0.08242,0.00015,1.49052]
[1585819725709,100.12,6647.52,181.6,0.08243,0.00015,1.49065]
[1585819735781,100.1,6650.22,181.6,0.08282,0.00016,1.49657]
[1585819755920,100.1,6649.87,181.6,0.08275,0.00016,1.49565]
[1585819761960,100.1,6649.29,181.6,0.08266,0.00016,1.49421]
[1585819768005,100.1,6649.12,181.6,0.08263,0.00016,1.49379]
[1585819773041,100.1,6649.26,181.6,0.08264,0.00016,1.49389]
[1585819783418,100.1,6649.89,181.6,0.08274,0.00016,1.49535]
[1585819789418,100.09,6649.95,181.6,0.08273,0.00016,1.4953]
[1585819796392,100.09,6649.86,181.6,0.08272,0.00016,1.49516]
[1585819810418,100.08,6650.43,181.6,0.08279,0.00016,1.4962]
[1585819822418,100.08,6650.82,181.6,0.08283,0.00016,1.49687]
[1585819828418,100.07,6650.83,181.6,0.08282,0.00016,1.49672]
[1585819834418,100.07,6650.82,181.6,0.0828,0.00016,1.49641]
[1585819840418,100.06,6650.95,181.6,0.08282,0.00016,1.49658]
[1585819845542,100.06,6650.89,181.6,0.08281,0.00016,1.49646]
[1585819850578,100.07,6649.76,181.6,0.08263,0.00016,1.49386]
[1585819861655,100.07,6649.42,181.6,0.08259,0.00016,1.49312]
[1585819873418,100.06,6649.57,181.6,0.0826,0.00016,1.49329]
[1585819878776,100.06,6649.51,181.6,0.08259,0.00016,1.49317]
[1585819885418,100.06,6649.28,181.6,0.08256,0.00016,1.49268]
[1585819891418,100.07,6649.24,181.6,0.08255,0.00016,1.49256]
[1585819896903,100.07,6649.21,181.6,0.08255,0.00016,1.49246]
[1585819903418,100.07,6649.24,181.6,0.08255,0.00016,1.49254]
[1585819909418,100.07,6649.24,181.6,0.08256,0.00016,1.49261]
[1585819915026,100.05,6649.81,181.6,0.0826,0.00016,1.4934]
[1585819925100,100.07,6650.77,181.6,0.08279,0.00016,1.49608]
[1585819930136,100.06,6650.95,181.6,0.08281,0.00016,1.4964]
[1585819935165,100.06,6650.97,181.6,0.08281,0.00016,1.4964]
[1585819940205,100.07,6650.96,181.6,0.08281,0.00016,1.49644]
[1585819945237,100.05,6651.03,181.6,0.08279,0.00016,1.49614]
[1585819950273,100.04,6651.37,181.6,0.0828,0.00016,1.49647]
[1585819956315,100.05,6651.47,181.6,0.08284,0.00016,1.49694]
[1585819972418,100.04,6651.26,181.6,0.08278,0.00016,1.4961]
[1585819978418,100.04,6651.1,181.6,0.08276,0.00016,1.49579]
[1585819983505,100.04,6651.0,181.6,0.08275,0.00016,1.49558]
[1585819990418,100.03,6651.05,181.6,0.08274,0.00016,1.49549]
[1585819995589,100.03,6651.07,181.6,0.08275,0.00016,1.49553]
[1585820002418,100.03,6651.16,181.6,0.08275,0.00016,1.49564]
[1585820007677,100.03,6651.16,181.6,0.08275,0.00016,1.49559]
[1585820017746,100.03,6652.36,181.6,0.08292,0.00016,1.49811]
[1585820022781,100.02,6652.28,181.6,0.08288,0.00016,1.49764]
[1585820028818,100.02,6652.3,181.6,0.08288,0.00016,1.4976]
[1585820033856,100.01,6652.75,181.6,0.08294,0.00016,1.49852]
[1585820038893,100.01,6652.71,181.6,0.08293,0.00016,1.49834]
[1585820043925,100.0,6653.04,181.6,0.08295,0.00016,1.49875]
[1585820049971,100.0,6652.97,181.6,0.08295,0.00016,1.49863]
[1585820055003,99.99,6653.05,181.6,0.08295,0.00016,1.49866]
[1585820062418,99.99,6653.3,181.6,0.08297,0.00016,1.49906]
[1585820068095,99.98,6654.88,181.6,0.0832,0.00016,1.50244]
[1585820074418,99.97,6655.76,181.6,0.0833,0.00016,1.50403]
[1585820086221,99.94,6656.79,181.6,0.0834,0.00016,1.50558]
[1585820091255,99.94,6656.69,181.6,0.08337,0.00016,1.50516]
[1585820096289,99.91,6657.23,181.6,0.08338,0.00016,1.50546]
[1585820101418,99.9,6657.71,181.6,0.08345,0.00016,1.50644]
[1585820107418,99.89,6657.74,181.6,0.08343,0.00016,1.50624]
[1585820113407,99.88,6657.33,181.6,0.08334,0.00016,1.50489]
[1585820118449,99.86,6657.57,181.6,0.08333,0.00016,1.50481]
[1585820123486,99.87,6657.6,181.6,0.08335,0.00016,1.50504]
[1585820128516,99.85,6657.4,181.6,0.08329,0.00016,1.50419]
[1585820133547,99.85,6657.4,181.6,0.08326,0.00016,1.50377]
[1585820138588,99.8,6660.69,181.6,0.08368,0.00016,1.51013]
[1585820143621,99.82,6662.04,181.6,0.08392,0.00016,1.51376]
[1585820149418,99.79,6662.51,181.6,0.08393,0.00016,1.514]
[1585820154696,99.78,6662.53,181.6,0.08391,0.00016,1.51369]
[1585820160740,99.75,6663.14,181.6,0.08394,0.00016,1.51431]
[1585820165776,99.73,6663.58,181.6,0.08396,0.00016,1.51471]
[1585820170812,99.71,6663.86,181.6,0.08396,0.00016,1.51472]
[1585820180877,99.67,6664.64,181.6,0.08399,0.00016,1.51525]
[1585820188418,99.65,6664.95,181.6,0.08398,0.00016,1.5153]
[1585820193973,99.64,6664.88,181.6,0.08394,0.00016,1.51455]
[1585820199005,99.62,6664.98,181.6,0.0839,0.00016,1.51415]
[1585820204041,99.61,6664.91,181.6,0.08386,0.00016,1.51357]
[1585820215118,99.58,6664.1,181.6,0.08367,0.00016,1.51072]
[1585820221164,99.57,6664.19,181.6,0.08365,0.00016,1.51056]
[1585820233244,99.54,6662.63,181.6,0.08335,0.00016,1.50605]
[1585820238279,99.54,6662.79,181.6,0.08336,0.00016,1.5063]
[1585820243316,99.53,6662.75,181.6,0.08334,0.00016,1.50595]
[1585820248348,99.5,6663.38,181.6,0.08336,0.00016,1.50643]
[1585820258419,99.5,6665.25,181.6,0.08365,0.00016,1.51067]
[1585820263455,99.5,6665.31,181.6,0.08366,0.00016,1.5109]
[1585820268487,99.48,6665.39,181.6,0.08363,0.00016,1.51044]
[1585820273529,99.48,6665.35,181.6,0.08363,0.00016,1.51051]
[1585820278560,99.47,6665.52,181.6,0.08362,0.00016,1.51032]
[1585820284418,99.46,6665.55,181.6,0.0836,0.00016,1.51013]
[1585820289637,99.45,6665.21,181.6,0.08353,0.00016,1.50906]
[1585820294673,99.44,6665.71,181.6,0.0836,0.00016,1.51007]
[1585820304027,99.44,6663.79,181.6,0.08328,0.00016,1.5054]
[1585820309777,99.42,6664.27,181.6,0.08332,0.00016,1.50594]
[1585820314812,99.42,6664.17,181.6,0.0833,0.00016,1.5056]
[1585820319848,99.42,6664.14,181.6,0.08328,0.00016,1.50538]
[1585820325888,99.42,6663.61,181.6,0.0832,0.00016,1.50408]
[1585820330924,99.42,6663.5,181.6,0.08318,0.00016,1.50383]
[1585820339742,99.42,6663.04,181.6,0.08311,0.00016,1.50276]
[1585820353076,99.4,6663.56,181.6,0.08315,0.00016,1.50345]
[1585820358117,99.41,6663.73,181.6,0.08319,0.00016,1.50408]
[1585820365418,99.41,6663.76,181.6,0.0832,0.00016,1.50414]
[1585820371418,99.41,6663.67,181.6,0.08318,0.00016,1.50387]
[1585820377248,99.41,6663.94,181.6,0.08321,0.00016,1.50432]
[1585820383288,99.41,6663.96,181.6,0.08321,0.00016,1.50429]
[1585820389418,99.4,6664.06,181.6,0.08321,0.00016,1.5043]
[1585820395369,99.4,6664.05,181.6,0.08321,0.00016,1.50429]
[1585820401418,99.4,6664.09,181.6,0.0832,0.00016,1.50425]
[1585820411481,99.38,6665.66,181.6,0.08342,0.00016,1.50759]
[1585820416520,99.39,6665.35,181.6,0.08339,0.00016,1.50701]
[1585820422417,99.38,6665.29,181.6,0.08335,0.00016,1.50654]
[1585820427594,99.37,6665.37,181.6,0.08335,0.00016,1.50653]
[1585820432635,99.36,6665.57,181.6,0.08335,0.00016,1.50652]
[1585820437669,99.37,6665.5,181.6,0.08336,0.00016,1.50661]
[1585820443418,99.35,6665.83,181.6,0.08337,0.00016,1.50686]
[1585820449418,99.36,6665.83,181.6,0.08338,0.00016,1.50696]
[1585820454788,99.41,6664.82,181.6,0.08333,0.00016,1.50612]
[1585820466869,99.35,6663.87,181.6,0.08304,0.00016,1.50194]
[1585820472912,99.35,6664.03,181.6,0.08309,0.00016,1.50259]
[1585820478952,99.34,6664.33,181.6,0.08311,0.00016,1.50294]
[1585820485418,99.35,6664.55,181.6,0.08317,0.00016,1.5038]
[1585820491040,99.36,6664.61,181.6,0.08319,0.00016,1.504]
[1585820496074,99.36,6664.41,181.6,0.08314,0.00016,1.50336]
[1585820502111,99.36,6664.31,181.6,0.08313,0.00016,1.50318]
[1585820511543,99.37,6660.5,181.6,0.08255,0.00016,1.49444]
[1585820517220,99.37,6660.89,181.6,0.08262,0.00016,1.49546]
[1585820522257,99.38,6661.71,181.6,0.08278,0.00016,1.49776]
[1585820527290,99.39,6661.7,181.6,0.0828,0.00016,1.49801]
[1585820532322,99.39,6662.08,181.6,0.08285,0.00016,1.49879]
[1585820537358,99.38,6661.97,181.6,0.08282,0.00016,1.49841]
[1585820542418,99.4,6661.69,181.6,0.08283,0.00016,1.49848]
[1585820547430,99.41,6661.99,181.6,0.08289,0.00016,1.49932]
[1585820553474,99.41,6662.68,181.6,0.08298,0.00016,1.5007]
[1585820558508,99.41,6661.69,181.6,0.08284,0.00016,1.4986]
[1585820563543,99.41,6661.84,181.6,0.08285,0.00016,1.49872]
[1585820568576,99.42,6661.37,181.6,0.0828,0.00016,1.49793]
[1585820573616,99.44,6661.25,181.6,0.08283,0.00016,1.49829]
[1585820578645,99.42,6663.03,181.6,0.08307,0.00016,1.50199]
[1585820588716,99.4,6666.34,181.6,0.08353,0.00016,1.50897]
[1585820593756,99.42,6665.52,181.6,0.08346,0.00016,1.50788]
[1585820603823,99.4,6664.42,181.6,0.08324,0.00016,1.50457]
[1585820608854,99.43,6663.84,181.6,0.08321,0.00016,1.50412]
[1585820613895,99.4,6664.28,181.6,0.0832,0.00016,1.50393]
[1585820618929,99.4,6664.31,181.6,0.08321,0.00016,1.50405]
[1585820624966,99.4,6664.1,181.6,0.08317,0.00016,1.50348]
[1585820635039,99.4,6664.8,181.6,0.08328,0.00016,1.50518]
[1585820640074,99.4,6664.31,181.6,0.0832,0.00016,1.50396]
[1585820645106,99.38,6664.36,181.6,0.08317,0.00016,1.50358]
[1585820656417,99.38,6665.41,181.6,0.08334,0.00016,1.50615]
[1585820662230,99.38,6665.32,181.6,0.08332,0.00016,1.50589]
[1585820667264,99.38,6665.4,181.6,0.08332,0.00016,1.50587]
[1585820673303,99.38,6664.08,181.6,0.08311,0.00016,1.50261]
[1585820678336,99.36,6663.88,181.6,0.08304,0.00016,1.5017]
[1585820683377,99.35,6664.92,181.6,0.08317,0.00016,1.50365]
[1585820693448,99.37,6664.77,181.6,0.08321,0.00016,1.50409]
[1585820698481,99.37,6664.75,181.6,0.0832,0.00016,1.50396]
[1585820709557,99.37,6664.5,181.6,0.08316,0.00016,1.50337]
[1585820720636,99.37,6663.4,181.6,0.08299,0.00016,1.50084]
[1585820730705,99.53,6658.6,181.6,0.08262,0.00016,1.4947]
[1585820735743,99.4,6658.16,181.6,0.08222,0.00016,1.48908]
[1585820740775,99.41,6657.65,181.6,0.08218,0.00016,1.48844]
[1585820752418,99.45,6657.35,181.6,0.08222,0.00016,1.48892]
[1585820758418,99.49,6656.77,181.6,0.08223,0.00016,1.48894]
[1585820763938,99.48,6656.71,181.6,0.08219,0.00016,1.48841]
[1585820770418,99.5,6656.7,181.6,0.08224,0.00016,1.48907]
[1585820776418,99.52,6656.84,181.6,0.0823,0.00016,1.48986]
[1585820782418,99.53,6656.79,181.6,0.08231,0.00016,1.49009]
[1585820788107,99.55,6656.22,181.6,0.08229,0.00016,1.48961]
[1585820793142,99.55,6655.83,181.6,0.08222,0.00016,1.48851]
[1585820798172,99.57,6654.54,181.6,0.08206,0.00016,1.4861]
[1585820803210,99.58,6654.41,181.6,0.08207,0.00016,1.48613]
[1585820808247,99.6,6654.67,181.6,0.08214,0.00016,1.48723]
[1585820813277,99.62,6654.75,181.6,0.0822,0.00016,1.48795]
[1585820818418,99.63,6654.83,181.6,0.08223,0.00016,1.48849]
[1585820824360,99.64,6654.8,181.6,0.08226,0.00016,1.4889]
[1585820836418,99.64,6658.49,181.6,0.08283,0.00016,1.49739]
[1585820841477,99.66,6658.43,181.6,0.08287,0.00016,1.498]
[1585820848418,99.66,6658.32,181.6,0.08285,0.00016,1.49772]
[1585820854418,99.66,6658.35,181.6,0.08285,0.00016,1.49755]
[1585820860418,99.66,6658.36,181.6,0.08286,0.00016,1.49773]
[1585820866418,99.67,6658.35,181.6,0.08286,0.00016,1.49775]
[1585820871689,99.67,6657.21,181.6,0.08269,0.00016,1.4952]
[1585820876725,99.67,6656.87,181.6,0.08264,0.00016,1.49448]
[1585820881760,99.68,6656.38,181.6,0.08259,0.00016,1.49369]
[1585820887418,99.68,6657.06,181.6,0.08269,0.00016,1.49519]
[1585820892836,99.69,6657.19,181.6,0.08273,0.00016,1.49567]
[1585820898875,99.69,6657.11,181.6,0.08272,0.00016,1.4956]
[1585820903910,99.69,6657.19,181.6,0.08275,0.00016,1.49596]
[1585820911418,99.7,6657.13,181.6,0.08275,0.00016,1.4959]
[1585820917002,99.7,6657.13,181.6,0.08275,0.00016,1.49586]
[1585820923045,99.71,6656.9,181.6,0.08272,0.00016,1.49544]
[1585820928081,99.71,6656.75,181.6,0.0827,0.00016,1.49519]
[1585820933115,99.72,6656.58,181.6,0.08269,0.00016,1.49501]
[1585820938418,99.71,6656.86,181.6,0.08272,0.00016,1.49539]
[1585820944418,99.72,6657.02,181.6,0.08277,0.00016,1.4962]
[1585820950235,99.73,6656.82,181.6,0.08275,0.00016,1.49588]
[1585820955271,99.74,6655.53,181.6,0.08258,0.00016,1.49323]
[1585820961315,99.74,6655.47,181.6,0.08257,0.00016,1.49304]
[1585820971385,99.75,6655.56,181.6,0.08261,0.00016,1.49363]
[1585820976420,99.75,6655.49,181.6,0.0826,0.00016,1.49341]
[1585820981453,99.75,6655.47,181.6,0.0826,0.00016,1.49344]
[1585820986491,99.76,6655.51,181.6,0.08262,0.00016,1.49375]
[1585820991530,99.76,6655.56,181.6,0.08264,0.00016,1.49393]
[1585820996562,99.77,6655.38,181.6,0.08261,0.00016,1.49361]
[1585821002603,99.77,6655.32,181.6,0.08262,0.00016,1.49365]
[1585821010418,99.78,6655.33,181.6,0.08264,0.00016,1.4939]
[1585821015691,99.78,6655.25,181.6,0.08262,0.00016,1.4937]
[1585821021734,99.79,6655.07,181.6,0.08263,0.00016,1.49369]
[1585821026771,99.79,6654.9,181.6,0.08261,0.00016,1.49337]
[1585821033817,99.8,6654.81,181.6,0.0826,0.00016,1.49316]
[1585821038851,99.81,6654.61,181.6,0.08259,0.00016,1.49306]
[1585821043890,99.81,6654.86,181.6,0.08263,0.00016,1.4936]
[1585821048927,99.82,6654.77,181.6,0.08262,0.00016,1.49351]
[1585821053962,99.82,6654.76,181.6,0.08262,0.00016,1.49349]
[1585821058997,99.81,6655.33,181.6,0.08271,0.00016,1.49478]
[1585821064028,99.81,6656.4,181.6,0.08286,0.00016,1.49713]
[1585821069066,99.83,6656.22,181.6,0.08289,0.00016,1.49745]
[1585821074099,99.83,6656.23,181.6,0.08287,0.00016,1.49726]
[1585821079131,99.82,6656.21,181.6,0.08286,0.00016,1.49708]
[1585821085174,99.82,6656.05,181.6,0.08284,0.00016,1.49671]
[1585821091220,99.83,6656.02,181.6,0.08283,0.00016,1.49656]
[1585821096251,99.83,6655.68,181.6,0.08279,0.00016,1.49591]
[1585821101286,99.82,6655.0,181.6,0.08265,0.00016,1.49389]
[1585821106325,99.82,6654.89,181.6,0.08265,0.00016,1.49384]
[1585821111360,99.82,6655.09,181.6,0.08268,0.00016,1.49436]
[1585821116397,99.83,6655.17,181.6,0.08271,0.00016,1.49477]
[1585821121418,99.83,6655.13,181.6,0.08271,0.00016,1.49477]
[1585821126462,99.84,6655.17,181.6,0.08272,0.00016,1.49487]
[1585821131499,99.84,6655.9,181.6,0.08284,0.00016,1.49662]
[1585821136536,99.84,6656.64,181.6,0.08295,0.00016,1.49838]
[1585821141568,99.84,6656.34,181.6,0.08291,0.00016,1.49777]
[1585821146601,99.84,6656.04,181.6,0.08287,0.00016,1.49713]
[1585821151638,99.85,6655.97,181.6,0.08287,0.00016,1.49703]
[1585821156674,99.83,6656.01,181.6,0.08284,0.00016,1.4966]
[1585821161712,99.83,6656.23,181.6,0.08286,0.00016,1.49688]
[1585821168758,99.83,6656.16,181.6,0.08286,0.00016,1.49697]
[1585821173795,99.83,6656.06,181.6,0.08285,0.00016,1.49671]
[1585821181418,99.83,6656.23,181.6,0.08287,0.00016,1.49713]
[1585821186885,99.83,6656.32,181.6,0.08288,0.00016,1.49717]
[1585821192926,99.83,6656.16,181.6,0.08286,0.00016,1.49689]
[1585821197960,99.84,6654.99,181.6,0.08269,0.00016,1.4944]
[1585821202995,99.84,6654.65,181.6,0.08264,0.00016,1.49353]
[1585821208418,99.84,6654.77,181.6,0.08267,0.00016,1.494]
[1585821214418,99.84,6654.73,181.6,0.08265,0.00016,1.49364]
[1585821220119,99.84,6654.93,181.6,0.08268,0.00016,1.49409]
[1585821225153,99.86,6654.87,181.6,0.08272,0.00016,1.49471]
[1585821232418,99.85,6654.92,181.6,0.08271,0.00016,1.49449]
[1585821238240,99.86,6654.42,181.6,0.08264,0.00016,1.49347]
[1585821243278,99.86,6654.5,181.6,0.08265,0.00016,1.49367]
[1585821248311,99.87,6654.5,181.6,0.08267,0.00016,1.49385]
[1585821253349,99.86,6655.3,181.6,0.08278,0.00016,1.49555]
[1585821258382,99.88,6655.15,181.6,0.0828,0.00016,1.4958]
[1585821263416,99.87,6655.12,181.6,0.08277,0.00016,1.49538]
[1585821268418,99.87,6655.19,181.6,0.08278,0.00016,1.49557]
[1585821274418,99.87,6655.1,181.6,0.08277,0.00016,1.49529]
[1585821280418,99.87,6655.22,181.6,0.08278,0.00016,1.49544]
[1585821286418,99.87,6655.39,181.6,0.08282,0.00016,1.49605]
[1585821291616,99.87,6655.36,181.6,0.08281,0.00016,1.49588]
[1585821296647,99.87,6655.32,181.6,0.08281,0.00016,1.49588]
[1585821301685,99.86,6655.85,181.6,0.08285,0.00016,1.49655]
[1585821306717,99.87,6655.9,181.6,0.08288,0.00016,1.49705]
[1585821313418,99.87,6655.92,181.6,0.08289,0.00016,1.49713]
[1585821319418,99.87,6656.13,181.6,0.08292,0.00016,1.49763]
[1585821325418,99.87,6656.26,181.6,0.08293,0.00016,1.4978]
[1585821331418,99.87,6656.2,181.6,0.08292,0.00016,1.49756]
[1585821337418,99.86,6656.16,181.6,0.0829,0.00016,1.4973]
[1585821343418,99.85,6656.49,181.6,0.08293,0.00016,1.49771]
[1585821349014,99.86,6656.49,181.6,0.08294,0.00016,1.49793]
[1585821355056,99.86,6656.49,181.6,0.08294,0.00016,1.4979]
[1585821361418,99.86,6656.45,181.6,0.08293,0.00016,1.49775]
[1585821367137,99.8,6658.39,181.6,0.0831,0.00016,1.50048]
[1585821372172,99.82,6661.11,181.6,0.08357,0.00016,1.50747]
[1585821377211,99.81,6663.43,181.6,0.08392,0.00016,1.5127]
[1585821382245,99.81,6663.21,181.6,0.08389,0.00016,1.51228]
[1585821387279,99.8,6663.37,181.6,0.08387,0.00016,1.51208]
[1585821393322,99.77,6663.81,181.6,0.08388,0.00016,1.51225]
[1585821398355,99.75,6663.95,181.6,0.08384,0.00016,1.51176]
[1585821403393,99.74,6664.03,181.6,0.08384,0.00016,1.51167]
[1585821408429,99.7,6666.12,181.6,0.08406,0.00016,1.51523]
[1585821413465,99.71,6666.49,181.6,0.08414,0.00016,1.51639]
[1585821421418,99.68,6665.65,181.6,0.08395,0.00016,1.51352]
[1585821427418,99.66,6665.82,181.6,0.08392,0.00016,1.51321]
[1585821433418,99.64,6665.87,181.6,0.08388,0.00016,1.51273]
[1585821439418,99.63,6665.88,181.6,0.08386,0.00016,1.51239]
[1585821449720,99.6,6665.96,181.6,0.0838,0.00016,1.51162]
[1585821457418,99.58,6665.94,181.6,0.08374,0.00016,1.51078]
[1585821467847,99.55,6666.52,181.6,0.08377,0.00016,1.51131]
[1585821475418,99.53,6666.69,181.6,0.08376,0.00016,1.51113]
[1585821480938,99.52,6666.58,181.6,0.08372,0.00016,1.51056]
[1585821492014,99.5,6666.98,181.6,0.08372,0.00016,1.51073]
[1585821502083,99.48,6662.8,181.6,0.08303,0.00016,1.50039]
[1585821507117,99.5,6663.16,181.6,0.08311,0.00016,1.5016]
[1585821512154,99.49,6663.3,181.6,0.08311,0.00016,1.5016]
[1585821517189,99.49,6663.22,181.6,0.0831,0.00016,1.50139]
[1585821522226,99.49,6662.72,181.6,0.08303,0.00016,1.50029]
[1585821529418,99.5,6662.74,181.6,0.08303,0.00016,1.50038]
[1585821535418,99.5,6662.74,181.6,0.08303,0.00016,1.50038]
[1585821541418,99.5,6662.69,181.6,0.08303,0.00016,1.50031]
[1585821547418,99.5,6662.4,181.6,0.083,0.00016,1.49983]
[1585821553418,99.51,6662.24,181.6,0.08298,0.00016,1.49951]
[1585821558476,99.52,6660.9,181.6,0.08281,0.00016,1.49689]
[1585821564520,99.52,6660.72,181.6,0.08277,0.00016,1.49631]
[1585821569556,99.52,6660.62,181.6,0.08277,0.00016,1.49629]
[1585821574588,99.53,6660.34,181.6,0.08272,0.00016,1.49553]
[1585821579625,99.56,6658.5,181.6,0.08252,0.00016,1.4923]
[1585821584659,99.54,6658.34,181.6,0.08244,0.00016,1.49122]
[1585821589693,99.56,6656.42,181.6,0.08219,0.00016,1.48734]
[1585821594727,99.58,6656.01,181.6,0.08217,0.00016,1.48702]
[1585821600769,99.6,6654.02,181.6,0.08191,0.00016,1.48303]
[1585821605805,99.6,6655.02,181.6,0.08207,0.00016,1.48544]
[1585821611848,99.62,6655.67,181.6,0.08221,0.00016,1.48758]
[1585821616882,99.63,6655.78,181.6,0.08225,0.00016,1.48808]
[1585821621917,99.65,6655.53,181.6,0.08225,0.00016,1.48807]
[1585821626952,99.65,6657.85,181.6,0.08261,0.00016,1.4935]
[1585821631986,99.67,6657.04,181.6,0.08253,0.00016,1.49216]
[1585821637020,99.67,6656.72,181.6,0.08248,0.00016,1.49139]
[1585821642059,99.68,6656.48,181.6,0.08246,0.00016,1.49106]
[1585821649108,99.69,6655.83,181.6,0.08239,0.00016,1.48997]
[1585821654141,99.71,6655.86,181.6,0.08243,0.00016,1.49054]
[1585821659179,99.71,6655.88,181.6,0.08245,0.00016,1.49074]
[1585821664418,99.72,6655.64,181.6,0.08243,0.00016,1.49038]
[1585821670255,99.73,6655.71,181.6,0.08246,0.00016,1.49087]
[1585821675289,99.74,6655.67,181.6,0.08248,0.00016,1.49108]
[1585821680328,99.73,6655.81,181.6,0.08249,0.00016,1.49125]
[1585821685418,99.75,6657.33,181.6,0.08276,0.00016,1.49533]
[1585821691417,99.75,6658.15,181.6,0.08289,0.00016,1.49717]
[1585821696438,99.75,6658.1,181.6,0.08287,0.00016,1.49696]
[1585821701474,99.75,6658.06,181.6,0.08288,0.00016,1.49702]
[1585821706509,99.76,6659.1,181.6,0.08307,0.00016,1.49979]
[1585821712418,99.73,6660.27,181.6,0.08317,0.00016,1.50143]
[1585821717586,99.74,6659.96,181.6,0.08315,0.00016,1.50111]
[1585821723628,99.74,6660.08,181.6,0.08316,0.00016,1.50132]
[1585821728664,99.74,6660.41,181.6,0.08321,0.00016,1.502]
[1585821735712,99.73,6660.53,181.6,0.08321,0.00016,1.50208]
[1585821740755,99.73,6660.61,181.6,0.08321,0.00016,1.50212]
[1585821745782,99.71,6660.74,181.6,0.0832,0.00016,1.50205]
[1585821750818,99.72,6661.21,181.6,0.08329,0.00016,1.50332]
[1585821755851,99.71,6661.34,181.6,0.08328,0.00016,1.50318]
[1585821760884,99.71,6661.25,181.6,0.08327,0.00016,1.50292]
[1585821766418,99.7,6661.29,181.6,0.08325,0.00016,1.50269]
[1585821771963,99.69,6661.29,181.6,0.08323,0.00016,1.50243]
[1585821777000,99.69,6661.29,181.6,0.08323,0.00016,1.50239]
[1585821782032,99.69,6661.04,181.6,0.08318,0.00016,1.50165]
[1585821787069,99.69,6659.86,181.6,0.08299,0.00016,1.49887]
[1585821792104,99.7,6659.47,181.6,0.08295,0.00016,1.49829]
[1585821797139,99.69,6658.6,181.6,0.08281,0.00016,1.49612]
[1585821802172,99.71,6658.57,181.6,0.08284,0.00016,1.49649]
[1585821807207,99.7,6658.29,181.6,0.08277,0.00016,1.49554]
[1585821812244,99.66,6658.98,181.6,0.08278,0.00016,1.49576]
[1585821817418,99.7,6659.44,181.6,0.08294,0.00016,1.49798]
[1585821823418,99.7,6659.52,181.6,0.08296,0.00016,1.49835]
[1585821829363,99.7,6659.77,181.6,0.08299,0.00016,1.49884]
[1585821834397,99.69,6660.19,181.6,0.08304,0.00016,1.49953]
[1585821840439,99.7,6660.24,181.6,0.08306,0.00016,1.4999]
[1585821847418,99.7,6660.2,181.6,0.08306,0.00016,1.49981]
[1585821852524,99.69,6660.21,181.6,0.08305,0.00016,1.49974]
[1585821859418,99.69,6660.18,181.6,0.08305,0.00016,1.49962]
[1585821865418,99.69,6660.16,181.6,0.08304,0.00016,1.49953]
[1585821870649,99.69,6660.16,181.6,0.08304,0.00016,1.4995]
[1585821877418,99.69,6660.22,181.6,0.08303,0.00016,1.49939]
[1585821883418,99.69,6659.54,181.6,0.08294,0.00016,1.49793]
[1585821888780,99.69,6659.72,181.6,0.08296,0.00016,1.49826]
[1585821894819,99.69,6659.67,181.6,0.08295,0.00016,1.49817]
[1585821901418,99.69,6659.38,181.6,0.08291,0.00016,1.49755]
[1585821906902,99.69,6659.12,181.6,0.08287,0.00016,1.49692]
[1585821911938,99.69,6659.13,181.6,0.08286,0.00016,1.49686]
[1585821916974,99.69,6659.39,181.6,0.08292,0.00016,1.49763]
[1585821922418,99.7,6659.48,181.6,0.08293,0.00016,1.49788]
[1585821928418,99.7,6659.36,181.6,0.08292,0.00016,1.49773]
[1585821934093,99.7,6659.38,181.6,0.08291,0.00016,1.49751]
[1585821940418,99.7,6659.42,181.6,0.08292,0.00016,1.49769]
[1585821946418,99.7,6659.42,181.6,0.08293,0.00016,1.49771]
[1585821952225,99.7,6659.46,181.6,0.08293,0.00016,1.49777]
[1585821958266,99.7,6659.64,181.6,0.08296,0.00016,1.49828]
[1585821970418,99.7,6659.74,181.6,0.08297,0.00016,1.49836]
[1585821976418,99.71,6659.67,181.6,0.08298,0.00016,1.49846]
[1585821981426,99.7,6659.66,181.6,0.08296,0.00016,1.49827]
[1585821988418,99.7,6659.96,181.6,0.08301,0.00016,1.49901]
[1585821993507,99.7,6659.97,181.6,0.083,0.00016,1.49872]
[1585822000418,99.7,6660.03,181.6,0.08301,0.00016,1.49894]
[1585822005591,99.7,6660.0,181.6,0.08301,0.00016,1.49889]
[1585822010631,99.7,6659.95,181.6,0.083,0.00016,1.49873]
[1585822018418,99.7,6660.05,181.6,0.08301,0.00016,1.49894]
[1585822023719,99.74,6659.33,181.6,0.083,0.00016,1.49864]
[1585822030418,99.7,6659.6,181.6,0.08294,0.00016,1.49783]
[1585822036418,99.7,6659.49,181.6,0.08293,0.00016,1.49765]
[1585822042418,99.7,6659.49,181.6,0.08293,0.00016,1.4977]
[1585822048418,99.7,6659.5,181.6,0.08293,0.00016,1.49774]
[1585822054418,99.7,6659.58,181.6,0.08292,0.00016,1.49758]
[1585822059975,99.7,6661.05,181.6,0.08316,0.00016,1.5011]
[1585822065014,99.7,6661.59,181.6,0.08324,0.00016,1.50234]
[1585822071054,99.69,6662.2,181.6,0.08331,0.00016,1.50335]
[1585822077097,99.69,6662.56,181.6,0.08336,0.00016,1.50421]
[1585822082132,99.68,6663.83,181.6,0.08356,0.00016,1.50713]
[1585822087165,99.67,6663.96,181.6,0.08354,0.00016,1.50692]
[1585822092204,99.65,6664.0,181.6,0.08351,0.00016,1.50648]
[1585822097238,99.65,6664.52,181.6,0.08358,0.00016,1.50758]
[1585822102418,99.64,6664.32,181.6,0.08354,0.00016,1.507]
[1585822108418,99.64,6664.28,181.6,0.08352,0.00016,1.50668]
[1585822114355,99.58,6667.6,181.6,0.0839,0.00016,1.5126]
[1585822119389,99.58,6670.23,181.6,0.08431,0.00016,1.51876]
[1585822124428,99.58,6671.02,181.6,0.08443,0.00016,1.52052]
[1585822134506,99.51,6675.62,181.6,0.08501,0.00016,1.52932]
[1585822134607,99.51,6675.62,181.6,0.08501,0.00016,1.52932]
[1585822140539,99.59,6677.51,181.6,0.08548,0.00016,1.53621]
[1585822150607,99.58,6677.47,181.6,0.08545,0.00016,1.53578]
[1585822155644,99.59,6677.16,181.6,0.08544,0.00016,1.5355]
[1585822160677,99.61,6677.09,181.6,0.08547,0.00016,1.53589]
[1585822165716,99.62,6676.94,181.6,0.08547,0.00016,1.53591]
[1585822176791,99.65,6676.64,181.6,0.08549,0.00016,1.53597]
[1585822179839,99.71,6674.98,181.6,0.08535,0.00016,1.53381]
[1585822185856,99.62,6674.67,181.6,0.08511,0.00016,1.53039]
[1585822190892,99.55,6675.36,181.6,0.08504,0.00016,1.5297]
[1585822196937,99.54,6675.48,181.6,0.08504,0.00016,1.52976]
[1585822197971,99.53,6675.67,181.6,0.08504,0.00016,1.5297]
[1585822198055,99.53,6675.67,181.6,0.08504,0.00016,1.5297]
[1585822198955,99.54,6675.61,181.6,0.08507,0.00016,1.53009]
[1585822202990,99.43,6677.26,181.6,0.08506,0.00016,1.53037]
[1585822203007,99.43,6677.26,181.6,0.08506,0.00016,1.53037]
[1585822210024,99.52,6678.58,181.6,0.08549,0.00016,1.53651]
[1585822215056,99.55,6678.62,181.6,0.08556,0.00016,1.53743]
[1585822226137,99.58,6678.47,181.6,0.0856,0.00016,1.53792]
[1585822231174,99.63,6677.76,181.6,0.0856,0.00016,1.5377]
[1585822236210,99.6,6677.51,181.6,0.0855,0.00016,1.53633]
[1585822246283,99.62,6677.69,181.6,0.08558,0.00016,1.5374]
[1585822251317,99.64,6677.61,181.6,0.0856,0.00016,1.53772]
[1585822256347,99.65,6677.68,181.6,0.08563,0.00016,1.53807]
[1585822261418,99.65,6678.33,181.6,0.08575,0.00016,1.53987]
[1585822266421,99.66,6678.35,181.6,0.08577,0.00016,1.54015]
[1585822276493,99.69,6678.43,181.6,0.08584,0.00016,1.54112]
[1585822282418,99.68,6678.59,181.6,0.08586,0.00016,1.54143]
[1585822285481,99.68,6678.59,181.6,0.08586,0.00016,1.54142]
[1585822285966,99.68,6678.59,181.6,0.08586,0.00016,1.54142]
[1585822298647,99.7,6681.95,181.6,0.08642,0.00016,1.54962]
[1585822303684,99.67,6682.4,181.6,0.08643,0.00016,1.54989]
[1585822308717,99.7,6682.51,181.6,0.08651,0.00016,1.55098]
[1585822313755,99.68,6682.85,181.6,0.08654,0.00016,1.55137]
[1585822318861,99.68,6682.84,181.6,0.08652,0.00016,1.55119]
[1585822323023,99.67,6684.89,181.6,0.08684,0.00016,1.55593]
[1585822328863,99.6,6688.83,181.6,0.08731,0.00016,1.56313]
[1585822333892,99.64,6690.07,181.6,0.0876,0.00016,1.56732]
[1585822338931,99.57,6690.86,181.6,0.08755,0.00016,1.56684]
[1585822347981,99.51,6696.01,181.6,0.08824,0.00016,1.57723]
[1585822353027,99.46,6703.25,181.6,0.08931,0.00016,1.59305]
[1585822354099,99.52,6703.13,181.6,0.08944,0.00016,1.59475]
[1585822355716,99.48,6703.66,181.6,0.08942,0.00016,1.59463]
[1585822361084,99.43,6703.78,181.6,0.08932,0.00016,1.59331]
[1585822376190,99.33,6706.82,181.6,0.08959,0.00017,1.59758]
[1585822386078,99.17,6715.97,181.6,0.0907,0.00017,1.61459]
[1585822396330,99.11,6712.64,181.6,0.09001,0.00017,1.60458]
[1585822401364,99.05,6709.86,181.6,0.0894,0.00017,1.5958]
[1585822403188,99.01,6710.0,181.6,0.08932,0.00017,1.59482]
[1585822408410,99.01,6707.53,181.6,0.08891,0.00016,1.58882]
[1585822413456,98.95,6705.22,181.6,0.08837,0.00016,1.58102]
[1585822423521,98.91,6702.14,181.6,0.08777,0.00016,1.5723]
[1585822428556,98.88,6701.67,181.6,0.08765,0.00016,1.57049]
[1585822433593,98.86,6700.83,181.6,0.08746,0.00016,1.56773]
[1585822438631,98.86,6700.59,181.6,0.08742,0.00016,1.56721]
[1585822448695,98.81,6698.93,181.6,0.08702,0.00016,1.5614]
[1585822458767,98.93,6693.91,181.6,0.08651,0.00016,1.55341]
[1585822463804,98.86,6694.33,181.6,0.08639,0.00016,1.5519]
[1585822473873,98.86,6693.93,181.6,0.08632,0.00016,1.55087]
[1585822478911,98.85,6694.19,181.6,0.08635,0.00016,1.55124]
[1585822483944,98.83,6696.67,181.6,0.08669,0.00016,1.55638]
[1585822488980,98.87,6697.16,181.6,0.08687,0.00016,1.55901]
[1585822499053,98.91,6691.88,181.6,0.08611,0.00016,1.54759]
[1585822514158,98.98,6686.48,181.6,0.0854,0.00016,1.53669]
[1585822517572,98.98,6683.68,181.6,0.08495,0.00016,1.53003]
[1585822523267,99.22,6672.83,181.6,0.0838,0.00016,1.51201]
[1585822533316,99.03,6667.82,181.6,0.08256,0.00016,1.49395]
[1585822544367,99.31,6653.54,181.6,0.081,0.00015,1.46953]
[1585822554437,99.15,6653.21,181.6,0.08057,0.00015,1.46345]
[1585822559471,99.21,6654.25,181.6,0.08086,0.00015,1.46776]
[1585822564505,99.29,6651.69,181.6,0.08067,0.00015,1.46459]
[1585822569541,99.29,6651.96,181.6,0.08071,0.00015,1.46513]
[1585822574580,99.32,6651.96,181.6,0.08078,0.00015,1.46609]
[1585822584647,99.37,6652.68,181.6,0.08101,0.00015,1.46946]
[1585822594721,99.46,6657.51,181.6,0.08196,0.00016,1.48339]
[1585822599758,99.49,6659.44,181.6,0.08233,0.00016,1.48886]
[1585822604786,99.5,6656.93,181.6,0.08195,0.00016,1.48319]
[1585822609832,99.53,6655.93,181.6,0.08186,0.00016,1.48166]
[1585822614858,99.54,6656.1,181.6,0.08192,0.00016,1.48248]
[1585822619895,99.56,6655.71,181.6,0.08191,0.00016,1.48237]
[1585822634999,99.64,6655.24,181.6,0.08201,0.00016,1.48364]
[1585822640037,99.64,6655.13,181.6,0.082,0.00016,1.48349]
[1585822645070,99.64,6655.64,181.6,0.08209,0.00016,1.48474]
[1585822650104,99.66,6656.45,181.6,0.08226,0.00016,1.48723]
[1585822665210,99.68,6659.05,181.6,0.0827,0.00016,1.49381]
[1585822670241,99.69,6658.66,181.6,0.08267,0.00016,1.49322]
[1585822675281,99.69,6659.15,181.6,0.08273,0.00016,1.49424]
[1585822680316,99.69,6659.59,181.6,0.08281,0.00016,1.49543]
[1585822687363,99.7,6660.8,181.6,0.08303,0.00016,1.49857]
[1585822692403,99.71,6660.58,181.6,0.08301,0.00016,1.49836]
[1585822698438,99.74,6659.45,181.6,0.08289,0.00016,1.4964]
[1585822703476,99.7,6659.3,181.6,0.08279,0.00016,1.49505]
[1585822709202,99.71,6659.07,181.6,0.08276,0.00016,1.49456]
[1585822714553,99.73,6656.99,181.6,0.08247,0.00016,1.49013]
[1585822719589,99.73,6656.67,181.6,0.08243,0.00016,1.48946]
[1585822724623,99.77,6654.26,181.6,0.08215,0.00016,1.48519]
[1585822729660,99.78,6653.26,181.6,0.08201,0.00016,1.48302]
[1585822734693,99.78,6652.7,181.6,0.08194,0.00015,1.48195]
[1585822739730,99.79,6652.04,181.6,0.08185,0.00015,1.48054]
[1585822744761,99.81,6651.22,181.6,0.08177,0.00015,1.47925]
[1585822749797,99.9,6648.82,181.6,0.0816,0.00015,1.47646]
[1585822766812,99.91,6635.24,181.6,0.07956,0.00015,1.44553]
[1585822774973,100.04,6638.36,181.6,0.08033,0.00015,1.45671]
[1585822780009,100.02,6640.27,181.6,0.08057,0.00015,1.46034]
[1585822785046,100.12,6639.27,181.6,0.08064,0.00015,1.4611]
[1585822790076,100.14,6640.28,181.6,0.08085,0.00015,1.46421]
[1585822795116,100.18,6639.52,181.6,0.08082,0.00015,1.46364]
[1585822800147,100.22,6641.35,181.6,0.08118,0.00015,1.46903]
[1585822805185,100.25,6640.62,181.6,0.08115,0.00015,1.46836]
[1585822810217,100.31,6640.26,181.6,0.08124,0.00015,1.46956]
[1585822815256,100.27,6641.25,181.6,0.08129,0.00015,1.4704]
[1585822820290,100.25,6643.49,181.6,0.08159,0.00015,1.47502]
[1585822830359,100.35,6643.71,181.6,0.08186,0.00015,1.47874]
[1585822835396,100.34,6643.75,181.6,0.08183,0.00015,1.47825]
[1585822850503,100.37,6643.4,181.6,0.08184,0.00015,1.47838]
[1585822860568,100.4,6644.15,181.6,0.08204,0.00015,1.48123]
[1585822865613,100.39,6644.2,181.6,0.08203,0.00015,1.4811]
[1585822871647,100.41,6644.1,181.6,0.08206,0.00015,1.48151]
[1585822876690,100.43,6644.12,181.6,0.08209,0.00015,1.48192]
[1585822881722,100.43,6644.35,181.6,0.08214,0.00015,1.4826]
[1585822886755,100.43,6644.28,181.6,0.08212,0.00015,1.48243]
[1585822891787,100.44,6644.62,181.6,0.0822,0.00015,1.4834]
[1585822896822,100.45,6644.53,181.6,0.08219,0.00015,1.48338]
[1585822901858,100.45,6644.83,181.6,0.08224,0.00015,1.48402]
[1585822907905,100.46,6644.87,181.6,0.08227,0.00015,1.48446]
[1585822912937,100.46,6644.23,181.6,0.08218,0.00015,1.48318]
[1585822917973,100.48,6644.94,181.6,0.08233,0.00015,1.48528]
[1585822923006,100.46,6644.8,181.6,0.08227,0.00015,1.48445]
[1585822928039,100.46,6645.9,181.6,0.08243,0.00015,1.48691]
[1585822933075,100.47,6646.8,181.6,0.0826,0.00015,1.4894]
[1585822938114,100.45,6647.89,181.6,0.08272,0.00016,1.49123]
[1585822947836,100.46,6648.68,181.6,0.08286,0.00016,1.49328]
[1585822958256,100.48,6645.05,181.6,0.08233,0.00015,1.48526]
[1585822963287,100.47,6644.75,181.6,0.08227,0.00015,1.48433]
[1585822968322,100.47,6644.65,181.6,0.08226,0.00015,1.48421]
[1585822973361,100.47,6644.55,181.6,0.08223,0.00015,1.48376]
[1585822978392,100.47,6645.01,181.6,0.08231,0.00015,1.485]
[1585822983427,100.45,6646.84,181.6,0.08253,0.00015,1.48843]
[1585822988461,100.48,6646.15,181.6,0.08251,0.00015,1.48803]
[1585822993498,100.49,6645.9,181.6,0.08249,0.00015,1.48764]
[1585822998534,100.48,6645.41,181.6,0.08238,0.00015,1.48606]
[1585823003571,100.49,6645.57,181.6,0.08244,0.00015,1.48685]
[1585823008602,100.48,6645.56,181.6,0.08243,0.00015,1.48669]
[1585823013644,100.49,6645.38,181.6,0.0824,0.00015,1.48626]
[1585823018676,100.48,6646.21,181.6,0.08251,0.00015,1.48786]
[1585823025725,100.49,6646.91,181.6,0.08264,0.00016,1.48987]
[1585823031763,100.49,6646.77,181.6,0.08261,0.00016,1.48937]
[1585823037810,100.48,6647.04,181.6,0.08264,0.00016,1.48982]
[1585823044418,100.48,6647.21,181.6,0.08265,0.00016,1.49004]
[1585823054924,100.46,6650.32,181.6,0.0831,0.00016,1.4969]
[1585823059962,100.45,6649.84,181.6,0.08299,0.00016,1.49526]
[1585823064997,100.45,6649.67,181.6,0.08298,0.00016,1.49505]
[1585823070030,100.43,6649.72,181.6,0.08294,0.00016,1.49454]
[1585823075065,100.43,6649.79,181.6,0.08294,0.00016,1.49449]
[1585823085140,100.43,6646.84,181.6,0.08247,0.00015,1.4875]
[1585823090176,100.43,6646.66,181.6,0.08246,0.00015,1.48722]
[1585823095208,100.43,6646.57,181.6,0.08244,0.00015,1.48696]
[1585823100244,100.44,6644.71,181.6,0.08216,0.00015,1.48278]
[1585823105275,100.44,6644.39,181.6,0.08212,0.00015,1.48218]
[1585823110311,100.44,6647.3,181.6,0.08258,0.00016,1.48901]
[1585823121391,100.44,6647.92,181.6,0.08267,0.00016,1.4904]
[1585823133472,100.44,6647.81,181.6,0.08264,0.00016,1.48991]
[1585823143547,100.42,6650.54,181.6,0.08302,0.00016,1.49565]
[1585823148582,100.43,6650.27,181.6,0.08299,0.00016,1.49523]
[1585823153614,100.41,6650.26,181.6,0.08296,0.00016,1.49477]
[1585823158656,100.41,6650.07,181.6,0.08293,0.00016,1.49438]
[1585823163683,100.4,6649.97,181.6,0.08289,0.00016,1.49373]
[1585823173754,100.4,6648.53,181.6,0.08266,0.00016,1.49028]
[1585823178789,100.4,6648.87,181.6,0.08271,0.00016,1.49102]
[1585823184831,100.39,6648.9,181.6,0.08269,0.00016,1.49088]
[1585823194899,100.34,6652.54,181.6,0.08313,0.00016,1.49755]
[1585823199939,100.34,6653.48,181.6,0.08329,0.00016,1.49992]
[1585823206418,100.36,6653.28,181.6,0.0833,0.00016,1.5]
[1585823212021,100.35,6653.1,181.6,0.08323,0.00016,1.49907]
[1585823217057,100.31,6653.31,181.6,0.08317,0.00016,1.49827]
[1585823222089,100.33,6653.07,181.6,0.08319,0.00016,1.49845]
[1585823227126,100.31,6653.26,181.6,0.08318,0.00016,1.49843]
[1585823232158,100.33,6650.62,181.6,0.08282,0.00016,1.49285]
[1585823237197,100.31,6650.27,181.6,0.0827,0.00016,1.49125]
[1585823248273,100.35,6648.05,181.6,0.08246,0.00015,1.4874]
[1585823254418,100.32,6648.13,181.6,0.08238,0.00015,1.48637]
[1585823259872,100.32,6648.09,181.6,0.08239,0.00015,1.48645]
[1585823275460,100.32,6650.39,181.6,0.08274,0.00016,1.49168]
[1585823281418,100.32,6650.41,181.6,0.08274,0.00016,1.49169]
[1585823286541,100.32,6650.01,181.6,0.08268,0.00016,1.49075]
[1585823292582,100.32,6649.93,181.6,0.08266,0.00016,1.49051]
[1585823297614,100.31,6648.89,181.6,0.08249,0.00016,1.48801]
[1585823302651,100.32,6648.76,181.6,0.08248,0.00016,1.48779]
[1585823308418,100.32,6648.9,181.6,0.0825,0.00016,1.48815]
[1585823313730,100.33,6647.65,181.6,0.08234,0.00015,1.48558]
[1585823318766,100.33,6647.39,181.6,0.08229,0.00015,1.48487]
[1585823323798,100.34,6647.55,181.6,0.08234,0.00015,1.4855]
[1585823328834,100.34,6647.7,181.6,0.08236,0.00015,1.48588]
[1585823333869,100.34,6646.79,181.6,0.08221,0.00015,1.48367]
[1585823338905,100.35,6646.56,181.6,0.0822,0.00015,1.48342]
[1585823344418,100.36,6646.57,181.6,0.08223,0.00015,1.48384]
[1585823356022,100.39,6641.1,181.6,0.08145,0.00015,1.47207]
[1585823362065,100.41,6641.41,181.6,0.08155,0.00015,1.47347]
[1585823367099,100.43,6641.71,181.6,0.08165,0.00015,1.47489]
[1585823372137,100.45,6641.63,181.6,0.08166,0.00015,1.47491]
[1585823377418,100.47,6640.21,181.6,0.08149,0.00015,1.4723]
[1585823383213,100.48,6641.4,181.6,0.08171,0.00015,1.47553]
[1585823388244,100.5,6641.07,181.6,0.08171,0.00015,1.47546]
[1585823393282,100.52,6640.85,181.6,0.08172,0.00015,1.47557]
[1585823398418,100.52,6640.94,181.6,0.08173,0.00015,1.47573]
[1585823404418,100.49,6644.88,181.6,0.08226,0.00015,1.48382]
[1585823415439,100.53,6645.0,181.6,0.08238,0.00015,1.48554]
[1585823420474,100.45,6648.68,181.6,0.08277,0.00016,1.49154]
[1585823425506,100.53,6649.2,181.6,0.08302,0.00016,1.49512]
[1585823430539,100.51,6649.29,181.6,0.083,0.00016,1.4949]
[1585823435578,100.51,6649.18,181.6,0.08296,0.00016,1.49424]
[1585823443418,100.5,6648.98,181.6,0.08291,0.00016,1.49348]
[1585823448666,100.49,6649.01,181.6,0.0829,0.00016,1.49335]
[1585823453702,100.49,6649.03,181.6,0.08289,0.00016,1.49319]
[1585823458737,100.49,6646.57,181.6,0.08252,0.00015,1.48763]
[1585823464418,100.48,6646.17,181.6,0.08244,0.00015,1.48647]
[1585823469817,100.48,6646.39,181.6,0.08246,0.00015,1.48687]
[1585823474849,100.49,6646.14,181.6,0.08244,0.00015,1.48647]
[1585823479886,100.49,6646.21,181.6,0.08246,0.00015,1.48675]
[1585823484923,100.49,6646.29,181.6,0.08247,0.00015,1.48696]
[1585823490961,100.49,6646.36,181.6,0.08248,0.00015,1.48706]
[1585823495998,100.49,6646.24,181.6,0.08246,0.00015,1.48666]
[1585823501035,100.51,6645.99,181.6,0.08246,0.00015,1.48671]
[1585823506072,100.49,6646.33,181.6,0.08248,0.00015,1.48696]
[1585823511104,100.49,6646.31,181.6,0.08247,0.00015,1.48692]
[1585823518418,100.5,6646.32,181.6,0.08248,0.00015,1.48698]
[1585823524196,100.5,6646.26,181.6,0.08247,0.00015,1.4869]
[1585823530418,100.5,6646.26,181.6,0.08247,0.00015,1.48691]
[1585823536280,100.5,6646.37,181.6,0.08249,0.00015,1.48709]
[1585823541315,100.5,6646.39,181.6,0.08249,0.00015,1.48714]
[1585823547356,100.5,6646.3,181.6,0.08249,0.00015,1.48708]
[1585823552390,100.5,6646.3,181.6,0.08248,0.00015,1.48697]
[1585823557418,100.5,6646.09,181.6,0.08244,0.00015,1.4864]
[1585823562463,100.5,6646.2,181.6,0.08246,0.00015,1.48664]
[1585823567493,100.5,6646.12,181.6,0.08246,0.00015,1.48657]
[1585823573535,100.51,6646.08,181.6,0.08245,0.00015,1.48652]
[1585823578576,100.51,6645.89,181.6,0.08243,0.00015,1.48623]
[1585823583606,100.51,6645.85,181.6,0.08243,0.00015,1.4861]
[1585823588638,100.5,6645.82,181.6,0.08241,0.00015,1.48586]
[1585823598716,100.61,6642.15,181.6,0.08208,0.00015,1.48062]
[1585823603746,100.54,6641.47,181.6,0.08181,0.00015,1.47678]
[1585823608782,100.55,6641.21,181.6,0.08179,0.00015,1.47647]
[1585823613821,100.58,6638.94,181.6,0.08151,0.00015,1.47207]
[1585823618853,100.58,6640.39,181.6,0.08173,0.00015,1.47531]
[1585823623889,100.58,6640.71,181.6,0.08178,0.00015,1.47615]
[1585823628922,100.59,6640.73,181.6,0.08182,0.00015,1.47666]
[1585823633958,100.61,6639.27,181.6,0.08164,0.00015,1.47385]
[1585823640001,100.62,6639.92,181.6,0.08177,0.00015,1.47576]
[1585823645037,100.64,6640.07,181.6,0.08182,0.00015,1.47651]
[1585823650070,100.56,6641.75,181.6,0.0819,0.00015,1.47796]
[1585823655104,100.65,6643.39,181.6,0.08235,0.00015,1.48448]
[1585823660139,100.63,6644.85,181.6,0.08255,0.00015,1.48742]
[1585823670211,100.65,6644.93,181.6,0.08259,0.00015,1.48809]
[1585823675248,100.65,6644.96,181.6,0.08259,0.00015,1.48794]
[1585823685316,100.64,6644.08,181.6,0.08243,0.00015,1.48561]
[1585823690352,100.64,6643.94,181.6,0.08241,0.00015,1.48529]
[1585823695417,100.64,6643.84,181.6,0.0824,0.00015,1.48512]
[1585823700431,100.64,6643.79,181.6,0.08239,0.00015,1.48503]
[1585823705462,100.64,6643.73,181.6,0.08239,0.00015,1.48494]
[1585823713418,100.64,6643.71,181.6,0.08239,0.00015,1.48494]
[1585823718551,100.64,6643.82,181.6,0.0824,0.00015,1.48519]
[1585823723585,100.63,6643.94,181.6,0.0824,0.00015,1.48522]
[1585823728620,100.56,6646.52,181.6,0.08262,0.00015,1.48874]
[1585823741226,100.6,6653.75,181.6,0.08384,0.00016,1.50686]
[1585823753791,100.56,6653.8,181.6,0.08375,0.00016,1.50558]
[1585823758830,100.54,6653.16,181.6,0.08361,0.00016,1.50357]
[1585823763864,100.5,6653.31,181.6,0.08353,0.00016,1.50255]
[1585823768899,100.49,6653.24,181.6,0.0835,0.00016,1.50205]
[1585823774939,100.48,6652.83,181.6,0.0834,0.00016,1.50071]
[1585823785418,100.46,6651.55,181.6,0.08316,0.00016,1.49716]
[1585823796089,100.42,6652.23,181.6,0.08317,0.00016,1.49738]
[1585823801120,100.42,6652.26,181.6,0.08317,0.00016,1.49733]
[1585823806418,100.41,6652.41,181.6,0.08317,0.00016,1.49735]
[1585823818097,100.39,6650.82,181.6,0.08289,0.00016,1.49326]
[1585823827309,100.39,6650.2,181.6,0.08279,0.00016,1.49174]
[1585823833418,100.39,6650.09,181.6,0.08276,0.00016,1.49128]
[1585823844432,100.38,6650.93,181.6,0.08287,0.00016,1.49302]
[1585823849460,100.37,6650.95,181.6,0.08286,0.00016,1.4928]
[1585823857417,100.37,6651.04,181.6,0.08285,0.00016,1.49271]
[1585823862549,100.36,6651.0,181.6,0.08284,0.00016,1.4925]
[1585823872624,100.36,6650.11,181.6,0.08269,0.00016,1.49027]
[1585823877661,100.36,6649.79,181.6,0.08263,0.00016,1.48939]
[1585823882692,100.36,6649.61,181.6,0.08261,0.00016,1.48913]
[1585823887725,100.36,6648.47,181.6,0.08244,0.00016,1.48661]
[1585823892762,100.37,6648.21,181.6,0.08242,0.00015,1.48626]
[1585823897794,100.37,6647.86,181.6,0.08235,0.00015,1.48523]
[1585823902831,100.37,6647.5,181.6,0.08231,0.00015,1.48459]
[1585823907867,100.38,6647.42,181.6,0.08232,0.00015,1.48464]
[1585823912902,100.41,6646.28,181.6,0.08219,0.00015,1.48265]
[1585823917940,100.38,6646.7,181.6,0.08221,0.00015,1.48292]
[1585823922971,100.4,6647.29,181.6,0.08234,0.00015,1.48492]
[1585823929014,100.4,6647.15,181.6,0.08232,0.00015,1.48457]
[1585823934048,100.41,6647.1,181.6,0.08233,0.00015,1.48469]
[1585823941418,100.41,6647.1,181.6,0.08234,0.00015,1.48477]
[1585823962247,100.39,6653.74,181.6,0.0833,0.00016,1.49938]
[1585823967287,100.37,6653.91,181.6,0.0833,0.00016,1.49934]
[1585823983396,100.33,6654.61,181.6,0.08329,0.00016,1.49938]
[1585823988430,100.33,6654.89,181.6,0.08333,0.00016,1.49998]
[1585824007418,100.29,6654.15,181.6,0.08314,0.00016,1.49724]
[1585824013221,100.29,6654.23,181.6,0.08314,0.00016,1.49724]
[1585824019418,100.28,6654.29,181.6,0.08312,0.00016,1.49701]
[1585824024677,100.27,6654.38,181.6,0.08312,0.00016,1.49695]
[1585824030438,100.26,6654.34,181.6,0.0831,0.00016,1.49673]
[1585824042807,100.25,6654.51,181.6,0.08308,0.00016,1.49632]
[1585824048065,100.24,6654.53,181.6,0.08307,0.00016,1.49621]
[1585824053884,100.23,6654.62,181.6,0.08306,0.00016,1.49617]
[1585824061418,100.22,6655.0,181.6,0.0831,0.00016,1.49679]
[1585824073061,100.22,6654.28,181.6,0.08297,0.00016,1.49486]
[1585824083128,100.22,6652.53,181.6,0.08271,0.00016,1.49096]
[1585824088164,100.21,6651.87,181.6,0.08259,0.00016,1.48915]
[1585824093200,100.21,6651.04,181.6,0.08243,0.00016,1.48677]
[1585824098239,100.22,6650.8,181.6,0.08242,0.00016,1.48659]
[1585824103267,100.23,6650.12,181.6,0.08234,0.00016,1.48524]
[1585824108303,100.23,6650.37,181.6,0.08239,0.00016,1.48597]
[1585824118469,100.24,6650.42,181.6,0.08242,0.00016,1.48643]
[1585824126322,100.24,6650.71,181.6,0.08245,0.00016,1.48698]
[1585824137451,100.24,6653.61,181.6,0.08291,0.00016,1.49388]
[1585824150600,100.23,6654.49,181.6,0.08302,0.00016,1.49544]
[1585824155632,100.22,6654.91,181.6,0.08305,0.00016,1.49597]
[1585824166418,100.2,6660.06,181.6,0.08382,0.00016,1.50748]
[1585824171747,100.18,6658.98,181.6,0.08359,0.00016,1.50419]
[1585824176783,100.17,6658.65,181.6,0.08353,0.00016,1.50329]
[1585824181816,100.17,6658.58,181.6,0.0835,0.00016,1.50291]
[1585824186854,100.15,6659.27,181.6,0.08357,0.00016,1.5039]
[1585824191887,100.13,6659.9,181.6,0.08362,0.00016,1.50481]
[1585824197935,100.12,6660.22,181.6,0.08365,0.00016,1.50524]
[1585824202963,100.04,6662.95,181.6,0.0839,0.00016,1.5092]
[1585824208419,100.07,6664.66,181.6,0.08424,0.00016,1.51421]
[1585824214042,100.07,6664.18,181.6,0.08415,0.00016,1.51282]
[1585824219078,100.03,6663.7,181.6,0.08398,0.00016,1.5104]
[1585824225116,100.02,6663.49,181.6,0.08392,0.00016,1.50963]
[1585824232418,99.98,6663.49,181.6,0.08384,0.00016,1.50847]
[1585824243246,99.96,6660.94,181.6,0.08338,0.00016,1.5017]
[1585824248282,99.95,6660.57,181.6,0.0833,0.00016,1.50049]
[1585824253418,99.95,6660.74,181.6,0.08332,0.00016,1.50078]
[1585824259355,99.94,6662.12,181.6,0.08351,0.00016,1.50378]
[1585824265398,99.89,6665.01,181.6,0.08386,0.00016,1.50916]
[1585824270434,99.91,6665.32,181.6,0.08395,0.00016,1.51045]
[1585824276476,99.89,6665.17,181.6,0.08387,0.00016,1.50915]
[1585824281508,99.87,6665.12,181.6,0.08382,0.00016,1.50852]
[1585824287551,99.86,6663.4,181.6,0.08352,0.00016,1.50401]
[1585824292585,99.88,6662.76,181.6,0.08348,0.00016,1.50338]
[1585824297620,99.84,6662.61,181.6,0.08335,0.00016,1.50167]
[1585824302657,99.83,6664.45,181.6,0.08361,0.00016,1.5055]
[1585824310418,99.82,6664.38,181.6,0.08358,0.00016,1.50509]
[1585824315747,99.81,6664.01,181.6,0.08351,0.00016,1.50403]
[1585824320784,99.8,6664.12,181.6,0.08349,0.00016,1.50389]
[1585824325821,99.8,6664.08,181.6,0.08348,0.00016,1.50374]
[1585824330857,99.79,6663.83,181.6,0.08343,0.00016,1.50299]
[1585824335890,99.78,6663.66,181.6,0.08337,0.00016,1.50198]
[1585824341929,99.78,6663.6,181.6,0.08334,0.00016,1.50166]
[1585824346965,99.78,6663.5,181.6,0.08334,0.00016,1.50153]
[1585824352418,99.78,6661.02,181.6,0.08295,0.00016,1.49577]
[1585824358044,99.77,6660.65,181.6,0.08288,0.00016,1.49472]
[1585824364084,99.78,6660.22,181.6,0.08282,0.00016,1.49375]
[1585824369123,99.78,6660.16,181.6,0.08283,0.00016,1.49387]
[1585824374158,99.78,6660.23,181.6,0.08284,0.00016,1.49405]
[1585824379189,99.76,6661.42,181.6,0.08296,0.00016,1.49592]
[1585824384228,99.82,6661.56,181.6,0.08312,0.00016,1.4982]
[1585824389262,99.8,6661.19,181.6,0.08302,0.00016,1.49678]
[1585824394418,99.79,6661.19,181.6,0.08298,0.00016,1.49615]
[1585824400336,99.79,6661.11,181.6,0.08297,0.00016,1.49602]
[1585824405375,99.82,6660.55,181.6,0.08295,0.00016,1.49558]
[1585824411417,99.8,6660.22,181.6,0.08285,0.00016,1.49417]
[1585824418418,99.8,6660.58,181.6,0.08291,0.00016,1.49503]
[1585824424418,99.8,6660.53,181.6,0.08291,0.00016,1.49502]
[1585824429540,99.8,6660.52,181.6,0.08291,0.00016,1.49504]
[1585824436418,99.8,6660.78,181.6,0.08296,0.00016,1.49572]
[1585824442418,99.8,6660.79,181.6,0.08296,0.00016,1.49578]
[1585824448418,99.8,6660.8,181.6,0.08296,0.00016,1.49582]
[1585824454418,99.81,6660.76,181.6,0.08295,0.00016,1.49559]
[1585824460418,99.81,6660.78,181.6,0.08296,0.00016,1.49568]
[1585824466418,99.82,6660.18,181.6,0.08289,0.00016,1.49459]
[1585824471706,99.81,6660.19,181.6,0.08288,0.00016,1.49446]
[1585824482913,99.83,6656.88,181.6,0.0824,0.00016,1.48729]
[1585824487951,99.84,6656.91,181.6,0.08244,0.00016,1.48775]
[1585824492983,99.85,6656.99,181.6,0.08246,0.00016,1.48803]
[1585824508091,99.89,6654.91,181.6,0.08223,0.00016,1.48451]
[1585824518158,99.91,6653.48,181.6,0.08205,0.00016,1.48166]
[1585824523418,99.93,6653.44,181.6,0.08208,0.00016,1.48202]
[1585824530498,99.95,6653.53,181.6,0.08214,0.00016,1.4829]
[1585824539308,99.94,6656.35,181.6,0.08257,0.00016,1.48938]
[1585824560458,100.01,6654.53,181.6,0.08244,0.00016,1.48721]
[1585824566497,99.99,6654.5,181.6,0.0824,0.00016,1.48662]
[1585824571532,99.98,6654.94,181.6,0.08244,0.00016,1.48717]
[1585824577418,100.01,6655.96,181.6,0.08265,0.00016,1.49028]
[1585824582610,100.02,6655.85,181.6,0.08266,0.00016,1.49044]
[1585824587644,100.02,6655.79,181.6,0.08265,0.00016,1.49023]
[1585824593686,100.02,6655.66,181.6,0.08264,0.00016,1.49002]
[1585824598727,100.03,6655.78,181.6,0.08267,0.00016,1.49046]
[1585824604418,100.03,6655.78,181.6,0.08268,0.00016,1.4906]
[1585824609797,99.95,6657.63,181.6,0.08278,0.00016,1.49249]
[1585824614837,100.0,6658.18,181.6,0.08297,0.00016,1.49516]
[1585824619871,100.03,6658.66,181.6,0.08312,0.00016,1.4973]
[1585824625418,100.02,6658.72,181.6,0.08312,0.00016,1.49729]
[1585824630944,100.02,6658.64,181.6,0.08311,0.00016,1.49709]
[1585824635984,100.02,6658.68,181.6,0.08309,0.00016,1.49677]
[1585824641023,100.01,6658.42,181.6,0.08304,0.00016,1.49608]
[1585824646057,100.01,6658.4,181.6,0.08303,0.00016,1.49591]
[1585824651091,100.01,6658.15,181.6,0.083,0.00016,1.49541]
[1585824660248,100.0,6659.41,181.6,0.08316,0.00016,1.49792]
[1585824667418,100.01,6658.11,181.6,0.08297,0.00016,1.49507]
[1585824675284,99.99,6658.19,181.6,0.08294,0.00016,1.49465]
[1585824685418,100.0,6658.07,181.6,0.08295,0.00016,1.49475]
[1585824696407,100.0,6657.87,181.6,0.08291,0.00016,1.49409]
[1585824702450,100.0,6657.58,181.6,0.08286,0.00016,1.49341]
[1585824717554,99.99,6660.91,181.6,0.08335,0.00016,1.50079]
[1585824722593,99.99,6660.29,181.6,0.08326,0.00016,1.49941]
[1585824729640,99.97,6660.04,181.6,0.08319,0.00016,1.49838]
[1585824736418,99.97,6660.07,181.6,0.08318,0.00016,1.49825]
[1585824742418,99.96,6660.05,181.6,0.08317,0.00016,1.49809]
[1585824748418,99.96,6660.01,181.6,0.08314,0.00016,1.49773]
[1585824753807,99.96,6659.92,181.6,0.08313,0.00016,1.49743]
[1585824768915,99.96,6657.77,181.6,0.08279,0.00016,1.49237]
[1585824779982,99.96,6659.03,181.6,0.08299,0.00016,1.49543]
[1585824790058,99.97,6657.55,181.6,0.08277,0.00016,1.49206]
[1585824802418,99.98,6655.87,181.6,0.08254,0.00016,1.48857]
[1585824813221,99.99,6655.51,181.6,0.08251,0.00016,1.48803]
[1585824818253,100.0,6655.56,181.6,0.08254,0.00016,1.48838]
[1585824823293,100.01,6655.4,181.6,0.08253,0.00016,1.48824]
[1585824828328,100.01,6655.43,181.6,0.08254,0.00016,1.48837]
[1585824833358,100.01,6655.62,181.6,0.08257,0.00016,1.48893]
[1585824838396,100.02,6655.61,181.6,0.08259,0.00016,1.48907]
[1585824843430,100.03,6655.58,181.6,0.0826,0.00016,1.48922]
[1585824848463,100.02,6655.48,181.6,0.08257,0.00016,1.48889]
[1585824853500,100.03,6655.53,181.6,0.0826,0.00016,1.48927]
[1585824859418,100.04,6655.61,181.6,0.08264,0.00016,1.48979]
[1585824865418,100.05,6655.69,181.6,0.08266,0.00016,1.49009]
[1585824870618,100.05,6655.73,181.6,0.08267,0.00016,1.49026]
[1585824875660,100.05,6655.73,181.6,0.08268,0.00016,1.49025]
[1585824881696,100.03,6658.31,181.6,0.08302,0.00016,1.49557]
[1585824887738,100.05,6658.35,181.6,0.08307,0.00016,1.49617]
[1585824897802,100.05,6658.27,181.6,0.08306,0.00016,1.49608]
[1585824910418,100.04,6656.97,181.6,0.08284,0.00016,1.49276]
[1585824916418,100.05,6656.84,181.6,0.08283,0.00016,1.49264]
[1585824921979,100.05,6656.72,181.6,0.08282,0.00016,1.49237]
[1585824927012,100.05,6656.63,181.6,0.0828,0.00016,1.49219]
[1585824932048,100.05,6656.54,181.6,0.08278,0.00016,1.49173]
[1585824937418,100.06,6656.52,181.6,0.08279,0.00016,1.49192]
[1585824943123,100.05,6657.37,181.6,0.08291,0.00016,1.49376]
[1585824949166,100.05,6657.53,181.6,0.08294,0.00016,1.49421]
[1585824954206,100.05,6657.49,181.6,0.08294,0.00016,1.49412]
[1585824959239,100.05,6657.49,181.6,0.08293,0.00016,1.49403]
[1585824976355,100.04,6659.29,181.6,0.08318,0.00016,1.49785]
[1585824981399,100.03,6659.02,181.6,0.08311,0.00016,1.49685]
[1585824986428,100.01,6659.07,181.6,0.08309,0.00016,1.49655]
[1585824991461,100.02,6659.12,181.6,0.08311,0.00016,1.49677]
[1585824996495,100.02,6659.26,181.6,0.08312,0.00016,1.49696]
[1585825001534,100.01,6659.38,181.6,0.08312,0.00016,1.49702]
[1585825009418,100.01,6659.3,181.6,0.0831,0.00016,1.49672]
[1585825014470,100.02,6659.29,181.6,0.08312,0.00016,1.49695]
[1585825024697,100.02,6656.93,181.6,0.08277,0.00016,1.49162]
[1585825034761,100.02,6656.07,181.6,0.08262,0.00016,1.48938]
[1585825039799,100.02,6656.09,181.6,0.08263,0.00016,1.48956]
[1585825044841,100.03,6656.07,181.6,0.08264,0.00016,1.4897]
[1585825049869,100.03,6656.15,181.6,0.08266,0.00016,1.48994]
[1585825054903,100.03,6658.54,181.6,0.08303,0.00016,1.49556]
[1585825066418,100.0,6660.53,181.6,0.08326,0.00016,1.49904]
[1585825072418,100.02,6660.28,181.6,0.08327,0.00016,1.49909]
[1585825078066,100.01,6660.25,181.6,0.08324,0.00016,1.49869]
[1585825083097,100.0,6660.01,181.6,0.08319,0.00016,1.49792]
[1585825099215,99.99,6657.2,181.6,0.08271,0.00016,1.49089]
[1585825104246,100.0,6657.53,181.6,0.08279,0.00016,1.49201]
[1585825114317,100.0,6661.78,181.6,0.08345,0.00016,1.5018]
[1585825125397,99.98,6661.41,181.6,0.08335,0.00016,1.50045]
[1585825130428,99.98,6660.98,181.6,0.08327,0.00016,1.49923]
[1585825135464,99.98,6660.64,181.6,0.08323,0.00016,1.4986]
[1585825140499,99.96,6660.8,181.6,0.08322,0.00016,1.49844]
[1585825145535,99.96,6660.77,181.6,0.08321,0.00016,1.49834]
[1585825150571,99.96,6660.85,181.6,0.08321,0.00016,1.49834]
[1585825156418,99.95,6660.93,181.6,0.08321,0.00016,1.49839]
[1585825161647,99.95,6660.73,181.6,0.08318,0.00016,1.49794]
[1585825167690,99.95,6660.72,181.6,0.08316,0.00016,1.49763]
[1585825172726,99.94,6660.34,181.6,0.08308,0.00016,1.4965]
[1585825180418,99.94,6660.23,181.6,0.08306,0.00016,1.49615]
[1585825185821,99.94,6660.2,181.6,0.08306,0.00016,1.49614]
[1585825190851,99.91,6661.24,181.6,0.08314,0.00016,1.49744]
[1585825197901,99.93,6661.34,181.6,0.08321,0.00016,1.49849]
[1585825202934,99.93,6661.39,181.6,0.08322,0.00016,1.4986]
[1585825207982,99.92,6661.45,181.6,0.08321,0.00016,1.49848]
[1585825213016,99.94,6661.26,181.6,0.08322,0.00016,1.49848]
[1585825218048,99.92,6661.06,181.6,0.08315,0.00016,1.49756]
[1585825223088,99.91,6661.3,181.6,0.08315,0.00016,1.49758]
[1585825228418,99.9,6662.37,181.6,0.08331,0.00016,1.49995]
[1585825234162,99.9,6661.78,181.6,0.0832,0.00016,1.49832]
[1585825239201,99.89,6662.04,181.6,0.08322,0.00016,1.49871]
[1585825244235,99.9,6661.84,181.6,0.08321,0.00016,1.49842]
[1585825249268,99.89,6661.94,181.6,0.0832,0.00016,1.49841]
[1585825259338,99.9,6660.71,181.6,0.08303,0.00016,1.49574]
[1585825269408,99.95,6653.61,181.6,0.08204,0.00016,1.48077]
[1585825274448,99.94,6651.86,181.6,0.08175,0.00015,1.47642]
[1585825279482,100.04,6646.51,181.6,0.08116,0.00015,1.46713]
[1585825289553,100.03,6644.64,181.6,0.08083,0.00015,1.4623]
[1585825294585,100.1,6642.83,181.6,0.08071,0.00015,1.46018]
[1585825304654,100.19,6633.4,181.6,0.07949,0.00015,1.44146]
[1585825309695,100.18,6633.5,181.6,0.07948,0.00015,1.44133]
[1585825314726,100.27,6632.85,181.6,0.07959,0.00015,1.44261]
[1585825318651,100.27,6633.66,181.6,0.0797,0.00015,1.44433]
[1585825323788,100.34,6633.12,181.6,0.07979,0.00015,1.44548]
[1585825328825,100.31,6637.0,181.6,0.08032,0.00015,1.45353]
[1585825331832,100.36,6637.78,181.6,0.08055,0.00015,1.45689]
[1585825331867,100.42,6637.78,181.6,0.08067,0.00015,1.45854]
[1585825338894,100.39,6638.01,181.6,0.08066,0.00015,1.4584]
[1585825343927,100.37,6637.64,181.6,0.08055,0.00015,1.45684]
[1585825348965,100.37,6635.22,181.6,0.08017,0.00015,1.45113]
[1585825354001,100.34,6633.98,181.6,0.0799,0.00015,1.44704]
[1585825358456,100.49,6627.82,181.6,0.07931,0.00015,1.43767]
[1585825358474,100.49,6627.82,181.6,0.07931,0.00015,1.43767]
[1585825360230,100.38,6626.72,181.6,0.0789,0.00015,1.43175]
[1585825360241,100.38,6626.72,181.6,0.0789,0.00015,1.43175]
[1585825360394,100.38,6626.72,181.6,0.0789,0.00015,1.43175]
[1585825360400,100.38,6626.72,181.6,0.0789,0.00015,1.43175]
[1585825362473,100.52,6622.31,181.6,0.07856,0.00015,1.42611]
[1585825373132,100.22,6623.79,181.6,0.07809,0.00015,1.42006]
[1585825378167,100.18,6625.47,181.6,0.07825,0.00015,1.42256]
[1585825383204,100.13,6629.51,181.6,0.07875,0.00015,1.43035]
[1585825388239,100.07,6629.64,181.6,0.07863,0.00015,1.4287]
[1585825398306,99.97,6630.83,181.6,0.07859,0.00015,1.42835]
[1585825404349,99.93,6632.7,181.6,0.07877,0.00015,1.43134]
[1585825409387,99.86,6633.13,181.6,0.07868,0.00015,1.43009]
[1585825419460,99.74,6634.45,181.6,0.07858,0.00015,1.42899]
[1585825424489,99.72,6634.51,181.6,0.07856,0.00015,1.42879]
[1585825429525,99.69,6634.25,181.6,0.07844,0.00015,1.427]
[1585825434562,99.63,6634.92,181.6,0.07842,0.00015,1.42684]
[1585825439592,99.6,6634.83,181.6,0.07833,0.00015,1.42559]
[1585825449662,99.5,6637.07,181.6,0.07842,0.00015,1.42741]
[1585825455709,99.46,6637.53,181.6,0.07842,0.00015,1.42746]
[1585825460742,99.44,6637.53,181.6,0.07836,0.00015,1.42656]
[1585825470809,99.36,6638.36,181.6,0.07831,0.00015,1.42614]
[1585825475845,99.32,6640.81,181.6,0.07858,0.00015,1.4303]
[1585825485917,99.25,6641.04,181.6,0.07845,0.00015,1.42853]
[1585825491229,99.19,6641.94,181.6,0.07845,0.00015,1.42874]
[1585825496995,99.15,6642.38,181.6,0.07842,0.00015,1.4285]
[1585825502037,99.14,6641.62,181.6,0.07828,0.00015,1.42627]
[1585825507418,99.09,6642.01,181.6,0.07823,0.00015,1.42566]
[1585825518142,99.03,6642.22,181.6,0.07812,0.00015,1.42429]
[1585825523174,99.0,6642.18,181.6,0.07804,0.00015,1.42317]
[1585825528213,98.97,6642.42,181.6,0.07802,0.00015,1.42291]
[1585825531689,98.95,6643.95,181.6,0.0782,0.00015,1.42561]
[1585825532436,98.95,6643.95,181.6,0.0782,0.00015,1.42561]
[1585825538284,98.96,6644.71,181.6,0.07832,0.00015,1.42754]
[1585825543418,99.01,6644.51,181.6,0.07841,0.00015,1.42865]
[1585825549360,99.03,6645.08,181.6,0.07855,0.00015,1.43068]
[1585825554397,99.07,6645.02,181.6,0.07863,0.00015,1.43188]
[1585825559431,99.08,6645.35,181.6,0.07871,0.00015,1.43296]
[1585825569498,99.13,6645.34,181.6,0.07882,0.00015,1.43457]
[1585825576423,99.15,6645.41,181.6,0.07888,0.00015,1.43537]
[1585825581585,99.18,6644.37,181.6,0.07879,0.00015,1.4339]
[1585825592661,99.2,6645.27,181.6,0.07895,0.00015,1.4363]
[1585825599709,99.24,6645.4,181.6,0.07907,0.00015,1.43793]
[1585825604745,99.25,6645.76,181.6,0.07914,0.00015,1.43899]
[1585825611622,99.27,6645.68,181.6,0.07918,0.00015,1.43954]
[1585825617833,99.3,6644.56,181.6,0.07907,0.00015,1.43779]
[1585825622875,99.32,6644.02,181.6,0.07904,0.00015,1.43725]
[1585825630418,99.33,6643.37,181.6,0.07896,0.00015,1.436]
[1585825635960,99.34,6643.62,181.6,0.07903,0.00015,1.43701]
[1585825647037,99.37,6643.85,181.6,0.07912,0.00015,1.43833]
[1585825653088,99.39,6643.8,181.6,0.07916,0.00015,1.43872]
[1585825658118,99.39,6643.87,181.6,0.07917,0.00015,1.43895]
[1585825668182,99.42,6643.74,181.6,0.07923,0.00015,1.43973]
[1585825674228,99.43,6643.63,181.6,0.07923,0.00015,1.43971]
[1585825679267,99.45,6643.46,181.6,0.07924,0.00015,1.43983]
[1585825690340,99.47,6643.25,181.6,0.07925,0.00015,1.43988]
[1585825696418,99.48,6643.02,181.6,0.07924,0.00015,1.43974]
[1585825702418,99.49,6642.99,181.6,0.07927,0.00015,1.44004]
[1585825707463,99.5,6642.96,181.6,0.07929,0.00015,1.44029]
[1585825719544,99.52,6641.13,181.6,0.07905,0.00015,1.43655]
[1585825724578,99.57,6640.19,181.6,0.07903,0.00015,1.43607]
[1585825729613,99.55,6639.65,181.6,0.07889,0.00015,1.43401]
[1585825739686,99.58,6640.1,181.6,0.07902,0.00015,1.43601]
[1585825745724,99.6,6638.25,181.6,0.0788,0.00015,1.43257]
[1585825750758,99.61,6638.44,181.6,0.07884,0.00015,1.4331]
[1585825756418,99.62,6638.55,181.6,0.0789,0.00015,1.43391]
[1585825766875,99.65,6640.1,181.6,0.07918,0.00015,1.4382]
[1585825772914,99.66,6640.18,181.6,0.07921,0.00015,1.43846]
[1585825777947,99.67,6639.61,181.6,0.07916,0.00015,1.43765]
[1585825789029,99.69,6639.61,181.6,0.0792,0.00015,1.43822]
[1585825795418,99.7,6639.44,181.6,0.07919,0.00015,1.43806]
[1585825801418,99.7,6639.67,181.6,0.07924,0.00015,1.43878]
[1585825807152,99.71,6639.73,181.6,0.07926,0.00015,1.43915]
[1585825823266,99.71,6645.51,181.6,0.08014,0.00015,1.45244]
[1585825828301,99.71,6645.54,181.6,0.08016,0.00015,1.45268]
[1585825839380,99.68,6646.3,181.6,0.08019,0.00015,1.4532]
[1585825844418,99.68,6646.17,181.6,0.08016,0.00015,1.4528]
[1585825849418,99.67,6646.3,181.6,0.08016,0.00015,1.45284]
[1585825854487,99.59,6647.76,181.6,0.0802,0.00015,1.4537]
[1585825870597,99.62,6649.11,181.6,0.08047,0.00015,1.45769]
[1585825875636,99.6,6649.35,181.6,0.08047,0.00015,1.45769]
[1585825880669,99.6,6649.62,181.6,0.0805,0.00015,1.45828]
[1585825890737,99.56,6653.14,181.6,0.08096,0.00015,1.46533]
[1585825895776,99.54,6653.91,181.6,0.08101,0.00015,1.46612]
[1585825900808,99.54,6651.75,181.6,0.08069,0.00015,1.46125]
[1585825912418,99.48,6653.0,181.6,0.08075,0.00015,1.46229]
[1585825918418,99.47,6652.66,181.6,0.08065,0.00015,1.46089]
[1585825924011,99.45,6653.16,181.6,0.08069,0.00015,1.46149]
[1585825930017,99.44,6653.82,181.6,0.08078,0.00015,1.46291]
[1585825940080,99.4,6654.19,181.6,0.08074,0.00015,1.46248]
[1585825945116,99.4,6653.99,181.6,0.0807,0.00015,1.4618]
[1585825950153,99.37,6654.18,181.6,0.08067,0.00015,1.46154]
[1585825960418,99.34,6653.96,181.6,0.08056,0.00015,1.45984]
[1585825966268,99.34,6653.72,181.6,0.0805,0.00015,1.45899]
[1585825972306,99.32,6653.79,181.6,0.08049,0.00015,1.45882]
[1585825978354,99.31,6653.86,181.6,0.08047,0.00015,1.45867]
[1585825984418,99.3,6653.86,181.6,0.08045,0.00015,1.45832]
[1585825989427,99.29,6653.87,181.6,0.08043,0.00015,1.45806]
[1585825995472,99.28,6653.73,181.6,0.08038,0.00015,1.45741]
[1585826000505,99.27,6653.15,181.6,0.08026,0.00015,1.45555]
[1585826006545,99.28,6650.65,181.6,0.07989,0.00015,1.45002]
[1585826011582,99.28,6650.86,181.6,0.07992,0.00015,1.45028]
[1585826016619,99.28,6650.75,181.6,0.07991,0.00015,1.45021]
[1585826021648,99.28,6650.62,181.6,0.07989,0.00015,1.44986]
[1585826031722,99.29,6650.46,181.6,0.07988,0.00015,1.4497]
[1585826036756,99.28,6650.41,181.6,0.07986,0.00015,1.44943]
[1585826041790,99.29,6651.96,181.6,0.08011,0.00015,1.45324]
[1585826046825,99.28,6653.34,181.6,0.08031,0.00015,1.4562]
[1585826058913,99.27,6652.77,181.6,0.08018,0.00015,1.4544]
[1585826063944,99.26,6652.77,181.6,0.08018,0.00015,1.45434]
[1585826069992,99.26,6652.72,181.6,0.08016,0.00015,1.4541]
[1585826081067,99.26,6652.54,181.6,0.08011,0.00015,1.45333]
[1585826086101,99.25,6652.47,181.6,0.08008,0.00015,1.4529]
[1585826091139,99.25,6652.37,181.6,0.08008,0.00015,1.45284]
[1585826098418,99.25,6652.47,181.6,0.08008,0.00015,1.45284]
[1585826109259,99.24,6652.81,181.6,0.08012,0.00015,1.45346]
[1585826114299,99.24,6652.82,181.6,0.08012,0.00015,1.45347]
[1585826119329,99.23,6653.39,181.6,0.0802,0.00015,1.45462]
[1585826130405,99.23,6653.53,181.6,0.0802,0.00015,1.45471]
[1585826135445,99.22,6653.64,181.6,0.0802,0.00015,1.45464]
[1585826140478,99.22,6653.74,181.6,0.0802,0.00015,1.45462]
[1585826146418,99.22,6653.6,181.6,0.08018,0.00015,1.45443]
[1585826157597,99.21,6653.91,181.6,0.0802,0.00015,1.45479]
[1585826162630,99.21,6652.73,181.6,0.08003,0.00015,1.45214]
[1585826169682,99.21,6652.05,181.6,0.07991,0.00015,1.45037]
[1585826179750,99.21,6652.28,181.6,0.07996,0.00015,1.45105]
[1585826184789,99.2,6652.53,181.6,0.07997,0.00015,1.45132]
[1585826189823,99.2,6653.51,181.6,0.08013,0.00015,1.45364]
[1585826195865,99.2,6653.56,181.6,0.08013,0.00015,1.45365]
[1585826206418,99.2,6652.67,181.6,0.07997,0.00015,1.4513]
[1585826211972,99.2,6652.67,181.6,0.07999,0.00015,1.45146]
[1585826218418,99.2,6652.72,181.6,0.07999,0.00015,1.45148]
[1585826230105,99.2,6653.13,181.6,0.08006,0.00015,1.45255]
[1585826236418,99.2,6653.12,181.6,0.08005,0.00015,1.45245]
[1585826242185,99.2,6653.15,181.6,0.08005,0.00015,1.45248]
[1585826253264,99.25,6650.46,181.6,0.07975,0.00015,1.4477]
[1585826259309,99.21,6649.5,181.6,0.07952,0.00015,1.44432]
[1585826264339,99.22,6649.14,181.6,0.07949,0.00015,1.44381]
[1585826269376,99.22,6651.12,181.6,0.07977,0.00015,1.44813]
[1585826279450,99.23,6650.58,181.6,0.07972,0.00015,1.44729]
[1585826284484,99.23,6650.25,181.6,0.07967,0.00015,1.44656]
[1585826290418,99.24,6650.07,181.6,0.07967,0.00015,1.44643]
[1585826295561,99.25,6649.88,181.6,0.07967,0.00015,1.44649]
[1585826300593,99.25,6649.94,181.6,0.07968,0.00015,1.44654]
[1585826310665,99.26,6649.64,181.6,0.07966,0.00015,1.44622]
[1585826320733,99.29,6648.41,181.6,0.07952,0.00015,1.44402]
[1585826332418,99.29,6648.77,181.6,0.07957,0.00015,1.44483]
[1585826337857,99.25,6650.03,181.6,0.07966,0.00015,1.44635]
[1585826347922,99.3,6650.82,181.6,0.07991,0.00015,1.44989]
[1585826357991,99.3,6650.95,181.6,0.07994,0.00015,1.45026]
[1585826364035,99.3,6650.88,181.6,0.07993,0.00015,1.45011]
[1585826370076,99.3,6650.97,181.6,0.07994,0.00015,1.45033]
[1585826375111,99.3,6651.01,181.6,0.07993,0.00015,1.45016]
[1585826380145,99.3,6651.01,181.6,0.07993,0.00015,1.45018]
[1585826391228,99.3,6652.23,181.6,0.08012,0.00015,1.453]
[1585826396268,99.3,6651.96,181.6,0.08007,0.00015,1.45229]
[1585826401418,99.3,6651.96,181.6,0.08007,0.00015,1.45222]
[1585826411110,99.25,6656.51,181.6,0.08066,0.00015,1.46132]
[1585826417409,99.22,6658.67,181.6,0.08091,0.00015,1.46529]
[1585826422418,99.25,6661.12,181.6,0.08136,0.00016,1.47198]
[1585826422661,99.2,6661.89,181.6,0.08138,0.00016,1.47243]
[1585826424315,99.18,6662.93,181.6,0.0815,0.00016,1.47426]
[1585826424414,99.18,6662.93,181.6,0.0815,0.00016,1.47426]
[1585826427986,99.2,6664.28,181.6,0.08175,0.00016,1.47789]
[1585826435007,99.15,6667.16,181.6,0.08208,0.00016,1.48296]
[1585826437202,99.15,6667.17,181.6,0.08208,0.00016,1.48296]
[1585826437445,99.15,6667.17,181.6,0.08208,0.00016,1.48296]
[1585826442580,99.12,6667.46,181.6,0.08204,0.00016,1.48246]
[1585826447615,99.08,6667.77,181.6,0.08201,0.00016,1.48214]
[1585826447925,99.08,6667.77,181.6,0.08201,0.00016,1.48214]
[1585826448441,99.08,6667.77,181.6,0.08201,0.00016,1.48214]
[1585826450199,99.08,6667.68,181.6,0.08199,0.00016,1.48192]
[1585826451410,99.04,6668.23,181.6,0.08197,0.00016,1.48177]
[1585826451445,99.04,6668.23,181.6,0.08197,0.00016,1.48177]
[1585826454537,99.05,6668.19,181.6,0.08199,0.00016,1.48201]
[1585826458846,99.01,6668.68,181.6,0.08199,0.00016,1.48208]
[1585826464738,98.98,6666.42,181.6,0.08155,0.00016,1.47563]
[1585826470418,98.95,6666.93,181.6,0.08157,0.00016,1.47601]
[1585826475815,98.92,6667.07,181.6,0.08153,0.00016,1.47546]
[1585826480454,98.91,6667.26,181.6,0.08153,0.00016,1.47552]
[1585826481765,98.91,6667.27,181.6,0.08152,0.00016,1.47541]
[1585826482749,98.86,6668.04,181.6,0.08154,0.00016,1.4758]
[1585826487899,98.83,6671.14,181.6,0.08194,0.00016,1.48202]
[1585826492933,98.81,6674.37,181.6,0.08238,0.00016,1.48868]
[1585826497968,98.81,6675.35,181.6,0.08254,0.00016,1.491]
[1585826508038,98.73,6675.89,181.6,0.08245,0.00016,1.48989]
[1585826513070,98.7,6675.5,181.6,0.08231,0.00016,1.48788]
[1585826518106,98.67,6675.04,181.6,0.08216,0.00016,1.48584]
[1585826518151,98.67,6675.04,181.6,0.08216,0.00016,1.48584]
[1585826528851,98.64,6672.09,181.6,0.08162,0.00016,1.47778]
[1585826533520,98.6,6672.94,181.6,0.08166,0.00016,1.4785]
[1585826534573,98.6,6672.86,181.6,0.08165,0.00016,1.47838]
[1585826540266,98.58,6673.29,181.6,0.08168,0.00016,1.47881]
[1585826540315,98.58,6673.29,181.6,0.08168,0.00016,1.47881]
[1585826540923,98.58,6673.29,181.6,0.08168,0.00016,1.47881]
[1585826541851,98.58,6673.29,181.6,0.08168,0.00016,1.47881]
[1585826544081,98.57,6672.92,181.6,0.0816,0.00016,1.47761]
[1585826548076,98.54,6673.19,181.6,0.08157,0.00016,1.47732]
[1585826558388,98.51,6671.9,181.6,0.08129,0.00016,1.4731]
[1585826563418,98.49,6670.23,181.6,0.08097,0.00016,1.46844]
[1585826569418,98.52,6668.56,181.6,0.08079,0.00016,1.46559]
[1585826581418,98.48,6667.05,181.6,0.08047,0.00015,1.4608]
[1585826587418,98.49,6667.45,181.6,0.08054,0.00016,1.46191]
[1585826592628,98.49,6667.49,181.6,0.08054,0.00016,1.46196]
[1585826597664,98.48,6667.81,181.6,0.08057,0.00016,1.4624]
[1585826610761,98.48,6667.75,181.6,0.08057,0.00016,1.46238]
[1585826615792,98.46,6668.2,181.6,0.08059,0.00016,1.46271]
[1585826621489,98.48,6668.21,181.6,0.08063,0.00016,1.46324]
[1585826622300,98.46,6668.55,181.6,0.08063,0.00016,1.46335]
[1585826622456,98.46,6668.55,181.6,0.08063,0.00016,1.46335]
[1585826623839,98.43,6669.48,181.6,0.0807,0.00016,1.46452]
[1585826628881,98.46,6670.81,181.6,0.08099,0.00016,1.46871]
[1585826629650,98.46,6670.81,181.6,0.08099,0.00016,1.46871]
[1585826629930,98.46,6670.81,181.6,0.08099,0.00016,1.46871]
[1585826638954,98.45,6671.67,181.6,0.0811,0.00016,1.47043]
[1585826644031,98.45,6670.52,181.6,0.08092,0.00016,1.46768]
[1585826649066,98.44,6670.13,181.6,0.08084,0.00016,1.46659]
[1585826654516,98.43,6670.03,181.6,0.0808,0.00016,1.46602]
[1585826662155,98.39,6670.79,181.6,0.08082,0.00016,1.46635]
[1585826667188,98.35,6675.23,181.6,0.08143,0.00016,1.47569]
[1585826671351,98.39,6675.41,181.6,0.08154,0.00016,1.47717]
[1585826671681,98.39,6675.41,181.6,0.08154,0.00016,1.47717]
[1585826677262,98.38,6674.8,181.6,0.08142,0.00016,1.47541]
[1585826689345,98.35,6674.19,181.6,0.08125,0.00016,1.47298]
[1585826695388,98.34,6674.08,181.6,0.0812,0.00016,1.47226]
[1585826707418,98.32,6675.51,181.6,0.08137,0.00016,1.47497]
[1585826718546,98.27,6676.34,181.6,0.08139,0.00016,1.47539]
[1585826724592,98.27,6676.26,181.6,0.08138,0.00016,1.47515]
[1585826729339,98.27,6675.46,181.6,0.08125,0.00016,1.4733]
[1585826729427,98.27,6675.46,181.6,0.08125,0.00016,1.4733]
[1585826738727,98.24,6674.61,181.6,0.08105,0.00016,1.47029]
[1585826748894,98.24,6674.61,181.6,0.08104,0.00016,1.47007]
[1585826749532,98.23,6674.59,181.6,0.08102,0.00016,1.46984]
[1585826755418,98.22,6674.58,181.6,0.081,0.00016,1.46958]
[1585826760850,98.22,6675.04,181.6,0.08106,0.00016,1.47051]
[1585826766884,98.21,6674.98,181.6,0.08104,0.00016,1.47016]
[1585826772929,98.2,6674.99,181.6,0.08101,0.00016,1.46981]
[1585826778970,98.2,6674.73,181.6,0.08097,0.00016,1.46919]
[1585826784021,98.19,6674.69,181.6,0.08095,0.00016,1.46888]
[1585826790045,98.2,6673.54,181.6,0.08077,0.00016,1.46626]
[1585826795079,98.2,6673.32,181.6,0.08073,0.00016,1.4656]
[1585826800121,98.21,6670.99,181.6,0.08039,0.00016,1.46033]
[1585826805153,98.2,6670.56,181.6,0.0803,0.00016,1.45903]
[1585826809623,98.2,6670.54,181.6,0.08031,0.00016,1.45918]
[1585826818735,98.22,6670.3,181.6,0.08032,0.00016,1.45931]
[1585826826296,98.22,6670.11,181.6,0.08029,0.00016,1.45885]
[1585826828280,98.23,6670.08,181.6,0.0803,0.00016,1.45887]
[1585826831276,98.23,6670.11,181.6,0.0803,0.00016,1.45897]
[1585826841979,98.25,6669.63,181.6,0.08027,0.00016,1.45842]
[1585826843981,98.25,6669.61,181.6,0.08027,0.00016,1.45839]
[1585826850472,98.25,6669.31,181.6,0.08024,0.00015,1.45794]
[1585826855509,98.26,6669.23,181.6,0.08023,0.00015,1.45777]
[1585826860538,98.27,6668.62,181.6,0.08016,0.00015,1.45668]
[1585826866418,98.28,6668.48,181.6,0.08016,0.00015,1.45654]
[1585826872418,98.29,6668.5,181.6,0.08018,0.00015,1.4569]
[1585826872467,98.29,6668.5,181.6,0.08018,0.00015,1.4569]
[1585826877655,98.29,6670.92,181.6,0.08056,0.00016,1.46264]
[1585826883512,98.29,6671.62,181.6,0.08067,0.00016,1.46434]
[1585826886191,98.3,6671.4,181.6,0.08067,0.00016,1.46418]
[1585826887555,98.29,6671.44,181.6,0.08064,0.00016,1.46383]
[1585826890068,98.29,6671.44,181.6,0.08064,0.00016,1.46389]
[1585826890786,98.28,6671.56,181.6,0.08065,0.00016,1.46396]
[1585826899418,98.29,6670.63,181.6,0.08052,0.00016,1.46202]
[1585826909879,98.3,6670.43,181.6,0.0805,0.00016,1.4617]
[1585826912089,98.3,6670.44,181.6,0.0805,0.00016,1.46166]
[1585826917940,98.29,6670.41,181.6,0.08048,0.00016,1.46129]
[1585826922975,98.3,6670.57,181.6,0.08052,0.00016,1.46199]
[1585826928008,98.3,6670.77,181.6,0.08056,0.00016,1.46251]
[1585826938603,98.3,6670.62,181.6,0.08054,0.00016,1.46217]
[1585826946134,98.4,6670.53,181.6,0.08075,0.00016,1.46501]
[1585826956203,98.5,6670.26,181.6,0.08096,0.00016,1.46782]
[1585826962245,98.56,6670.24,181.6,0.08109,0.00016,1.46967]
[1585826967279,98.61,6669.93,181.6,0.08115,0.00016,1.47042]
[1585826973176,98.65,6669.99,181.6,0.08126,0.00016,1.4718]
[1585826980372,98.72,6670.06,181.6,0.08142,0.00016,1.47412]
[1585826990443,98.8,6670.05,181.6,0.08161,0.00016,1.47661]
[1585826995481,98.84,6670.08,181.6,0.0817,0.00016,1.47782]
[1585827001418,98.88,6670.01,181.6,0.08178,0.00016,1.47901]
[1585827011591,98.95,6667.91,181.6,0.08163,0.00016,1.47647]
[1585827016632,98.98,6667.59,181.6,0.08164,0.00016,1.4765]
[1585827021665,99.01,6667.23,181.6,0.08166,0.00016,1.47677]
[1585827028418,99.06,6667.04,181.6,0.08174,0.00016,1.47782]
[1585827033749,99.09,6667.26,181.6,0.08183,0.00016,1.47902]
[1585827038786,99.12,6666.67,181.6,0.08182,0.00016,1.47864]
[1585827043819,99.15,6666.56,181.6,0.08187,0.00016,1.47936]
[1585827048854,99.17,6666.25,181.6,0.08188,0.00016,1.47944]
[1585827054893,99.22,6665.65,181.6,0.08189,0.00016,1.47936]
[1585827059933,99.25,6663.55,181.6,0.08163,0.00016,1.47547]
[1585827064966,99.29,6662.71,181.6,0.08161,0.00016,1.4749]
[1585827070001,99.3,6662.84,181.6,0.08165,0.00016,1.47551]
[1585827075037,99.32,6662.98,181.6,0.08173,0.00016,1.47661]
[1585827080073,99.36,6665.39,181.6,0.08217,0.00016,1.48324]
[1585827085108,99.38,6666.17,181.6,0.08234,0.00016,1.48569]
[1585827087140,99.39,6665.89,181.6,0.08234,0.00016,1.48559]
[1585827094167,99.42,6664.57,181.6,0.0822,0.00016,1.48329]
[1585827097392,99.43,6664.23,181.9,0.08216,0.00016,1.48265]
[1585827103418,99.45,6664.25,181.9,0.0822,0.00016,1.48331]
[1585827109418,99.47,6664.32,181.9,0.08226,0.00016,1.4841]
[1585827115418,99.49,6664.32,181.9,0.08232,0.00016,1.48492]
[1585827117600,99.49,6664.32,181.9,0.08232,0.00016,1.48492]
[1585827117741,99.49,6664.32,181.9,0.08232,0.00016,1.48492]
[1585827124418,99.44,6664.87,181.9,0.08228,0.00016,1.48445]
[1585827128580,99.41,6665.16,182.1,0.08225,0.00016,1.48412]
[1585827140489,99.32,6665.31,182.1,0.08207,0.00016,1.48178]
[1585827148418,99.27,6666.17,182.1,0.08208,0.00016,1.482]
[1585827160418,99.19,6666.12,182.1,0.08188,0.00016,1.47927]
[1585827165665,99.16,6666.15,182.1,0.08182,0.00016,1.4784]
[1585827170703,99.13,6666.46,182.1,0.08179,0.00016,1.47812]
[1585827178418,99.09,6666.47,182.1,0.08169,0.00016,1.47675]
[1585827189839,99.03,6666.63,182.1,0.08159,0.00016,1.47542]
[1585827196211,99.01,6666.78,182.1,0.08156,0.00016,1.47505]
[1585827201926,98.97,6666.78,182.1,0.08147,0.00016,1.4738]
[1585827206955,98.94,6667.28,182.1,0.08148,0.00016,1.47404]
[1585827220050,98.9,6667.86,182.1,0.08146,0.00016,1.47383]
[1585827225082,98.88,6668.09,182.1,0.08145,0.00016,1.47378]
[1585827230118,98.84,6670.16,182.1,0.08169,0.00016,1.47747]
[1585827235155,98.83,6671.13,182.1,0.0818,0.00016,1.47925]
[1585827240186,98.8,6672.83,182.1,0.08201,0.00016,1.48244]
[1585827250418,98.73,6673.62,182.1,0.08196,0.00016,1.482]
[1585827256418,98.73,6673.48,182.1,0.08193,0.00016,1.48155]
[1585827261502,98.68,6673.51,182.1,0.08184,0.00016,1.48024]
[1585827267380,98.68,6673.31,182.1,0.08178,0.00016,1.47946]
[1585827272411,98.64,6673.12,182.1,0.08167,0.00016,1.4778]
[1585827277418,98.64,6672.56,182.1,0.08157,0.00016,1.4764]
[1585827282485,98.6,6673.27,182.1,0.08159,0.00016,1.4767]
[1585827292552,98.55,6673.72,182.1,0.08155,0.00016,1.47631]
[1585827298418,98.53,6675.37,182.1,0.08175,0.00016,1.47936]
[1585827303633,98.52,6676.17,182.1,0.08184,0.00016,1.48087]
[1585827308671,98.5,6677.26,182.1,0.08197,0.00016,1.48287]
[1585827318738,98.45,6677.86,182.1,0.08196,0.00016,1.48278]
[1585827323772,98.41,6678.03,182.1,0.08189,0.00016,1.48195]
[1585827327213,98.37,6681.62,182.1,0.08236,0.00016,1.48918]
[1585827328852,98.26,6684.38,182.1,0.08254,0.00016,1.49217]
[1585827339885,98.41,6687.53,182.1,0.08338,0.00016,1.50426]
[1585827345929,98.43,6687.37,182.1,0.0834,0.00016,1.50448]
[1585827350964,98.43,6686.99,182.1,0.08335,0.00016,1.50367]
[1585827355861,98.44,6685.05,182.1,0.08306,0.00016,1.49933]
[1585827357056,98.56,6682.2,182.1,0.08288,0.00016,1.49625]
[1585827363051,98.43,6680.98,182.1,0.08238,0.00016,1.48913]
[1585827373115,98.35,6680.26,182.1,0.08209,0.00016,1.48505]
[1585827378155,98.33,6679.8,182.1,0.08197,0.00016,1.48339]
[1585827384348,98.29,6681.2,182.1,0.08209,0.00016,1.48532]
[1585827390235,98.27,6682.54,182.1,0.08226,0.00016,1.48794]
[1585827395273,98.25,6682.71,182.1,0.08222,0.00016,1.4873]
[1585827400309,98.22,6682.79,182.1,0.08217,0.00016,1.48665]
[1585827403786,98.21,6682.69,182.1,0.08213,0.00016,1.48606]
[1585827404868,98.23,6682.26,182.1,0.0821,0.00016,1.48554]
[1585827406364,98.17,6683.15,182.1,0.08209,0.00016,1.48571]
[1585827412394,98.19,6686.58,182.1,0.08268,0.00016,1.49449]
[1585827417424,98.24,6688.54,182.1,0.08312,0.00016,1.50081]
[1585827422463,98.25,6688.83,182.1,0.0832,0.00016,1.502]
[1585827427496,98.27,6688.31,182.1,0.08315,0.00016,1.50123]
[1585827437564,98.28,6688.36,182.1,0.08318,0.00016,1.50166]
[1585827443608,98.3,6687.83,182.1,0.08315,0.00016,1.50108]
[1585827449648,98.31,6688.56,182.1,0.08329,0.00016,1.50317]
[1585827459721,98.41,6687.08,182.1,0.08329,0.00016,1.50277]
[1585827464754,98.35,6684.96,182.1,0.0828,0.00016,1.49567]
[1585827469788,98.36,6683.14,182.1,0.08255,0.00016,1.49188]
[1585827471165,98.36,6683.14,182.1,0.08255,0.00016,1.49188]
[1585827472826,98.42,6682.4,182.1,0.08255,0.00016,1.49174]
[1585827473097,98.42,6682.4,182.1,0.08255,0.00016,1.49174]
[1585827474842,98.34,6683.27,182.1,0.0825,0.00016,1.49123]
[1585827480867,98.38,6683.95,182.1,0.08272,0.00016,1.49434]
[1585827485902,98.38,6685.19,182.1,0.08292,0.00016,1.49732]
[1585827490941,98.32,6691.78,182.1,0.08382,0.00016,1.51103]
[1585827496418,98.34,6695.97,182.1,0.08455,0.00016,1.52179]
[1585827505901,98.31,6698.38,182.1,0.08486,0.00016,1.5266]
[1585827512087,98.37,6690.9,182.1,0.08378,0.00016,1.51018]
[1585827517121,98.38,6689.31,182.1,0.08356,0.00016,1.50682]
[1585827532224,98.3,6698.07,182.1,0.08476,0.00016,1.52513]
[1585827534687,98.35,6698.19,182.1,0.0849,0.00016,1.52696]
[1585827535968,98.32,6698.78,182.1,0.08493,0.00016,1.52755]
[1585827535969,98.32,6698.78,182.1,0.08493,0.00016,1.52755]
[1585827546320,98.32,6696.02,182.1,0.08447,0.00016,1.52075]
[1585827556394,98.3,6697.11,182.1,0.08461,0.00016,1.52284]
[1585827561429,98.29,6696.97,182.1,0.08457,0.00016,1.52233]
[1585827566457,98.3,6696.39,182.1,0.08449,0.00016,1.5211]
[1585827571502,98.31,6690.02,182.1,0.08349,0.00016,1.50597]
[1585827581575,98.31,6689.41,182.1,0.08339,0.00016,1.50451]
[1585827587613,98.3,6689.52,182.1,0.0834,0.00016,1.50467]
[1585827592650,98.3,6690.95,182.1,0.08361,0.00016,1.50789]
[1585827617864,98.27,6699.12,182.1,0.08485,0.00016,1.52647]
[1585827623867,98.26,6695.29,182.1,0.08423,0.00016,1.51717]
[1585827627156,98.2,6694.2,182.1,0.0839,0.00016,1.51253]
[1585827627385,98.2,6694.2,182.1,0.0839,0.00016,1.51253]
[1585827631712,98.25,6693.79,182.1,0.08394,0.00016,1.51287]
[1585827631843,98.25,6693.79,182.1,0.08394,0.00016,1.51287]
[1585827639980,98.29,6691.93,182.1,0.08374,0.00016,1.50977]
[1585827645018,98.24,6691.36,182.1,0.08352,0.00016,1.50663]
[1585827650051,98.24,6691.25,182.1,0.08351,0.00016,1.50646]
[1585827660118,98.24,6691.06,182.1,0.08348,0.00016,1.5061]
[1585827665152,98.25,6691.09,182.1,0.08352,0.00016,1.50654]
[1585827670190,98.27,6691.6,182.1,0.08363,0.00016,1.50826]
[1585827675226,98.28,6691.24,182.1,0.08361,0.00016,1.5078]
[1585827680886,98.28,6690.69,182.1,0.08351,0.00016,1.50641]
[1585827686299,98.29,6691.12,182.1,0.0836,0.00016,1.5077]
[1585827691339,98.3,6690.69,182.1,0.08356,0.00016,1.50705]
[1585827697377,98.3,6690.78,182.1,0.08357,0.00016,1.50708]
[1585827697680,98.3,6690.78,182.1,0.08357,0.00016,1.50708]
[1585827710470,98.31,6690.76,182.1,0.08359,0.00016,1.50743]
[1585827715507,98.32,6691.65,182.1,0.08375,0.00016,1.50978]
[1585827720538,98.32,6691.73,182.1,0.08376,0.00016,1.50991]
[1585827725579,98.32,6691.79,182.1,0.08377,0.00016,1.51002]
[1585827730609,98.34,6691.58,182.1,0.08379,0.00016,1.51029]
[1585827736418,98.33,6691.87,182.1,0.0838,0.00016,1.51055]
[1585827741690,98.32,6691.85,182.1,0.0838,0.00016,1.51047]
[1585827746723,98.32,6691.91,182.1,0.08381,0.00016,1.5106]
[1585827751759,98.32,6691.87,182.1,0.08379,0.00016,1.51028]
[1585827761832,98.31,6696.33,182.1,0.08447,0.00016,1.52057]
[1585827766862,98.32,6698.14,182.1,0.08478,0.00016,1.52511]
[1585827771902,98.29,6699.0,182.1,0.08485,0.00016,1.5262]
[1585827776934,98.27,6699.01,182.1,0.08481,0.00016,1.52573]
[1585827790025,98.33,6697.17,182.1,0.08465,0.00016,1.52319]
[1585827795062,98.25,6695.39,182.1,0.08417,0.00016,1.51618]
[1585827800095,98.23,6695.52,182.1,0.08416,0.00016,1.51608]
[1585827805130,98.2,6696.31,182.1,0.0842,0.00016,1.51678]
[1585827810168,98.22,6696.77,182.1,0.08433,0.00016,1.51866]
[1585827820418,98.21,6696.61,182.1,0.08426,0.00016,1.51771]
[1585827826418,98.2,6696.65,182.1,0.08425,0.00016,1.51757]
[1585827831662,98.2,6696.71,182.1,0.08425,0.00016,1.51755]
[1585827838361,98.2,6696.85,182.1,0.08428,0.00016,1.51794]
[1585827843398,98.18,6697.16,182.1,0.08428,0.00016,1.51809]
[1585827848432,98.18,6697.23,182.1,0.0843,0.00016,1.51831]
[1585827853467,98.24,6695.57,182.1,0.08416,0.00016,1.51608]
[1585827858501,98.19,6694.42,182.1,0.08387,0.00016,1.51186]
[1585827868570,98.24,6690.12,182.1,0.08331,0.00016,1.50336]
[1585827873604,98.22,6688.99,182.1,0.08306,0.00016,1.4996]
[1585827878643,98.22,6688.82,182.1,0.08305,0.00016,1.49941]
[1585827888709,98.21,6691.93,182.1,0.08351,0.00016,1.50635]
[1585827893748,98.25,6692.01,182.1,0.08362,0.00016,1.50787]
[1585827898785,98.26,6692.09,182.1,0.08364,0.00016,1.50821]
[1585827903817,98.25,6693.14,182.1,0.0838,0.00016,1.51057]
[1585827908851,98.26,6693.59,182.1,0.08389,0.00016,1.51185]
[1585827918922,98.25,6694.46,182.1,0.084,0.00016,1.51353]
[1585827924964,98.26,6694.41,182.1,0.08401,0.00016,1.51374]
[1585827931008,98.26,6694.41,182.1,0.08401,0.00016,1.51363]
[1585827936040,98.25,6696.33,182.1,0.08429,0.00016,1.51787]
[1585827948152,98.16,6700.28,182.1,0.08472,0.00016,1.52458]
[1585827954169,98.21,6701.97,182.1,0.0851,0.00016,1.5301]
[1585827959202,98.17,6702.34,182.1,0.08508,0.00016,1.5299]
[1585827969271,98.12,6703.4,182.1,0.08513,0.00016,1.53086]
[1585827974308,98.12,6707.43,182.1,0.08577,0.00016,1.54035]
[1585827984378,98.1,6713.73,182.1,0.08675,0.00016,1.55491]
[1585827989415,98.02,6712.29,182.1,0.08633,0.00016,1.54898]
[1585827999482,97.9,6713.42,182.1,0.08621,0.00016,1.54758]
[1585828004520,97.92,6713.88,182.1,0.08634,0.00016,1.5494]
[1585828009557,97.89,6712.95,182.1,0.08612,0.00016,1.5462]
[1585828020633,97.88,6706.63,182.1,0.08506,0.00016,1.53048]
[1585828025669,97.79,6707.11,182.1,0.08493,0.00016,1.52883]
[1585828030702,97.8,6708.0,182.1,0.08508,0.00016,1.53108]
[1585828035740,97.79,6708.04,182.1,0.08508,0.00016,1.5311]
[1585828040770,97.74,6711.92,182.1,0.08558,0.00016,1.53882]
[1585828050840,97.73,6711.99,182.1,0.08555,0.00016,1.53843]
[1585828055875,97.72,6711.92,182.1,0.0855,0.00016,1.53767]
[1585828060910,97.74,6710.99,182.1,0.08541,0.00016,1.53617]
[1585828065944,97.68,6710.87,182.1,0.08524,0.00016,1.53392]
[1585828076019,97.66,6710.47,182.1,0.08513,0.00016,1.53231]
[1585828081060,97.64,6710.5,182.1,0.08508,0.00016,1.53161]
[1585828087102,97.63,6710.44,182.1,0.08505,0.00016,1.53127]
[1585828092138,97.62,6710.16,182.1,0.08498,0.00016,1.53022]
[1585828102212,97.56,6709.27,182.1,0.0847,0.00016,1.52623]
[1585828107248,97.62,6708.37,182.1,0.08469,0.00016,1.52583]
[1585828112278,97.66,6705.11,182.1,0.08426,0.00016,1.51921]
[1585828122348,97.62,6704.08,182.1,0.084,0.00016,1.51557]
[1585828127380,97.64,6703.54,182.1,0.08397,0.00016,1.51492]
[1585828137456,97.6,6702.79,182.1,0.08374,0.00016,1.5117]
[1585828148533,97.65,6702.38,182.1,0.08381,0.00016,1.51249]
[1585828153565,97.66,6702.23,182.1,0.08379,0.00016,1.5123]
[1585828158600,97.65,6705.39,182.1,0.08428,0.00016,1.51965]
[1585828163636,97.67,6706.51,182.1,0.0845,0.00016,1.52284]
[1585828168671,97.71,6705.38,182.1,0.08442,0.00016,1.52152]
[1585828178743,97.67,6704.3,182.1,0.08414,0.00016,1.51743]
[1585828183777,97.67,6704.64,182.1,0.0842,0.00016,1.51823]
[1585828189418,97.66,6705.14,182.1,0.08425,0.00016,1.51901]
[1585828199886,97.68,6703.94,182.1,0.08411,0.00016,1.51689]
[1585828204921,97.67,6703.06,182.1,0.08395,0.00016,1.51451]
[1585828209955,97.69,6703.41,182.1,0.08405,0.00016,1.51603]
[1585828214992,97.69,6703.64,182.1,0.08408,0.00016,1.51645]
[1585828220025,97.69,6703.29,182.1,0.08402,0.00016,1.51552]
[1585828231418,97.73,6702.23,182.1,0.08395,0.00016,1.51426]
[1585828237145,97.72,6701.25,182.1,0.08375,0.00016,1.51137]
[1585828247220,97.81,6696.41,182.1,0.0832,0.00016,1.50284]
[1585828252249,97.8,6695.2,182.1,0.08298,0.00016,1.49958]
[1585828257284,97.78,6694.64,182.1,0.08285,0.00016,1.49758]
[1585828262321,97.8,6693.28,182.1,0.08268,0.00016,1.49499]
[1585828273396,97.86,6692.98,182.1,0.08276,0.00016,1.49609]
[1585828278435,97.89,6692.56,182.1,0.08277,0.00016,1.49612]
[1585828283468,97.9,6691.67,182.1,0.08266,0.00016,1.49445]
[1585828289509,97.94,6691.09,182.1,0.08266,0.00016,1.49429]
[1585828299580,97.97,6692.92,182.1,0.08303,0.00016,1.49958]
[1585828304616,98.0,6693.03,182.1,0.0831,0.00016,1.50066]
[1585828309653,98.01,6693.05,182.1,0.08314,0.00016,1.50119]
[1585828320727,98.05,6695.1,182.1,0.08357,0.00016,1.50739]
[1585828325763,98.05,6696.14,182.1,0.08372,0.00016,1.50977]
[1585828340869,98.09,6693.26,182.1,0.08337,0.00016,1.50434]
[1585828345905,98.08,6693.01,182.1,0.08329,0.00016,1.50323]
[1585828350935,98.1,6693.14,182.1,0.08336,0.00016,1.5041]
[1585828356986,98.16,6691.87,182.1,0.08328,0.00016,1.50277]
[1585828367052,98.14,6691.69,182.1,0.08323,0.00016,1.50197]
[1585828372418,98.16,6691.59,182.1,0.08324,0.00016,1.50213]
[1585828378127,98.14,6692.42,182.1,0.08333,0.00016,1.5035]
[1585828383159,98.19,6693.71,182.1,0.08366,0.00016,1.50833]
[1585828388204,98.18,6693.3,182.1,0.08357,0.00016,1.50701]
[1585828398270,98.19,6693.02,182.1,0.08355,0.00016,1.50663]
[1585828403301,98.2,6692.04,182.1,0.08342,0.00016,1.50471]
[1585828408334,98.21,6691.86,182.1,0.08342,0.00016,1.50457]
[1585828413373,98.2,6692.73,182.1,0.08351,0.00016,1.50592]
[1585828418407,98.24,6692.79,182.1,0.08362,0.00016,1.50751]
[1585828429418,98.24,6693.26,182.1,0.08369,0.00016,1.50858]
[1585828435418,98.24,6693.12,182.1,0.08367,0.00016,1.50821]
[1585828440564,98.22,6693.52,182.1,0.0837,0.00016,1.50872]
[1585828451637,98.26,6691.78,182.1,0.08351,0.00016,1.50571]
[1585828456674,98.29,6690.73,182.1,0.08342,0.00016,1.5043]
[1585828461708,98.28,6690.73,182.1,0.08338,0.00016,1.50372]
[1585828466749,98.29,6690.69,182.1,0.0834,0.00016,1.50399]
[1585828476812,98.3,6691.13,182.1,0.0835,0.00016,1.50536]
[1585828481847,98.31,6691.13,182.1,0.0835,0.00016,1.50545]
[1585828486884,98.31,6691.92,182.1,0.08365,0.00016,1.50761]
[1585828491915,98.32,6691.8,182.1,0.08363,0.00016,1.50737]
[1585828504418,98.34,6691.37,182.1,0.08362,0.00016,1.50712]
[1585828510042,98.34,6691.37,182.1,0.08362,0.00016,1.50709]
[1585828516417,98.33,6691.63,182.1,0.08365,0.00016,1.5075]
[1585828527166,98.35,6691.76,182.1,0.0837,0.00016,1.50829]
[1585828532200,98.35,6691.7,182.1,0.08369,0.00016,1.50809]
[1585828537418,98.35,6691.64,182.1,0.08369,0.00016,1.50801]
[1585828548309,98.35,6694.71,182.1,0.08416,0.00016,1.51508]
[1585828554349,98.35,6694.75,182.1,0.08417,0.00016,1.51517]
[1585828559389,98.34,6694.6,182.1,0.08414,0.00016,1.51474]
[1585828569456,98.34,6693.96,182.1,0.08402,0.00016,1.51307]
[1585828574491,98.34,6693.77,182.1,0.084,0.00016,1.51273]
[1585828579525,98.33,6693.61,182.1,0.08396,0.00016,1.51207]
[1585828584562,98.34,6693.59,182.1,0.08396,0.00016,1.51206]
[1585828591084,98.34,6693.6,182.1,0.08396,0.00016,1.51216]
[1585828597418,98.33,6693.4,182.1,0.08391,0.00016,1.51133]
[1585828602688,98.35,6692.0,182.1,0.08372,0.00016,1.50842]
[1585828607725,98.38,6690.22,182.1,0.0835,0.00016,1.50513]
[1585828612758,98.35,6687.16,182.1,0.08296,0.00016,1.49706]
[1585828617792,98.35,6686.9,182.1,0.08293,0.00016,1.49655]
[1585828627872,98.4,6686.58,182.1,0.08298,0.00016,1.49713]
[1585828632900,98.41,6685.92,182.1,0.08291,0.00016,1.4961]
[1585828637934,98.44,6687.08,182.1,0.08315,0.00016,1.49958]
[1585828648007,98.44,6687.91,182.1,0.08328,0.00016,1.50159]
[1585828653043,98.4,6689.26,182.1,0.0834,0.00016,1.50343]
[1585828658077,98.39,6691.41,182.1,0.08371,0.00016,1.50807]
[1585828663111,98.46,6692.09,182.1,0.08399,0.00016,1.51203]
[1585828668143,98.51,6691.21,182.1,0.08398,0.00016,1.51172]
[1585828678215,98.46,6688.96,182.1,0.0835,0.00016,1.50467]
[1585828683253,98.46,6689.08,182.1,0.08352,0.00016,1.50506]
[1585828688291,98.48,6689.04,182.1,0.08355,0.00016,1.50546]
[1585828698360,98.47,6690.18,182.1,0.08371,0.00016,1.50786]
[1585828703392,98.49,6690.68,182.1,0.08383,0.00016,1.50962]
[1585828707043,98.47,6690.36,182.1,0.08374,0.00016,1.50832]
[1585828712454,98.48,6690.61,182.1,0.0838,0.00016,1.50904]
[1585828718497,98.48,6691.27,182.1,0.0839,0.00016,1.51056]
[1585828723535,98.48,6691.33,182.1,0.08391,0.00016,1.51073]
[1585828733600,98.47,6692.65,182.1,0.0841,0.00016,1.51355]
[1585828739644,98.47,6694.32,182.1,0.08435,0.00016,1.51741]
[1585828749714,98.44,6694.14,182.1,0.08427,0.00016,1.51628]
[1585828754749,98.44,6693.65,182.1,0.0842,0.00016,1.51512]
[1585828759791,98.44,6693.84,182.1,0.08421,0.00016,1.51537]
[1585828766683,98.43,6694.11,182.1,0.08424,0.00016,1.51585]
[1585828776902,98.31,6696.74,182.1,0.08436,0.00016,1.51799]
[1585828781939,98.24,6697.17,182.1,0.08425,0.00016,1.5166]
[1585828786972,98.19,6697.35,182.1,0.08417,0.00016,1.5156]
[1585828795594,98.06,6699.01,182.1,0.08411,0.00016,1.51515]
[1585828806107,97.82,6705.54,182.1,0.08459,0.00016,1.52308]
[1585828811146,97.72,6705.85,182.1,0.08441,0.00016,1.52072]
[1585828822225,97.48,6706.23,182.1,0.0839,0.00016,1.51389]
[1585828829464,97.32,6710.95,182.1,0.08428,0.00016,1.52005]
[1585828840347,97.09,6713.48,182.1,0.0841,0.00016,1.51815]
[1585828850417,96.9,6716.4,182.1,0.08412,0.00016,1.51915]
[1585828861370,96.63,6721.16,182.1,0.08424,0.00016,1.5218]
[1585828876601,96.31,6733.7,182.1,0.08551,0.00016,1.54182]
[1585828881636,96.28,6730.85,182.1,0.08497,0.00016,1.53392]
[1585828886668,96.12,6727.35,182.1,0.084,0.00016,1.51988]
[1585828887741,96.07,6727.99,182.1,0.08398,0.00016,1.51978]
[1585828889130,96.12,6727.29,182.1,0.08399,0.00016,1.51979]
[1585828899763,95.91,6727.13,182.1,0.08345,0.00016,1.51239]
[1585828904797,95.82,6730.15,182.1,0.08371,0.00016,1.51661]
[1585828909835,95.77,6732.64,182.1,0.08401,0.00016,1.52122]
[1585828919904,95.56,6733.79,182.1,0.08368,0.00016,1.51705]
[1585828924941,95.57,6731.31,182.1,0.0833,0.00016,1.51124]
[1585828929976,95.43,6730.95,182.1,0.08291,0.00016,1.50581]
[1585828935007,95.37,6730.18,182.1,0.08264,0.00016,1.50195]
[1585828940046,95.33,6729.35,182.1,0.08239,0.00016,1.49836]
[1585828950117,95.31,6720.03,182.1,0.08085,0.00016,1.47518]
[1585828955149,95.22,6717.18,182.1,0.08016,0.00016,1.46499]
[1585828960187,95.2,6716.1,182.1,0.07994,0.00016,1.4617]
[1585828969091,95.21,6711.19,182.1,0.0792,0.00016,1.4504]
[1585828969182,95.21,6711.19,182.1,0.0792,0.00016,1.4504]
[1585828970091,95.22,6710.22,182.1,0.07906,0.00016,1.44826]
[1585828971189,95.27,6708.21,182.1,0.07888,0.00016,1.44524]
[1585828971634,95.22,6707.28,182.1,0.0786,0.00016,1.44121]
[1585828972060,95.22,6707.28,182.1,0.0786,0.00016,1.44121]
[1585828979394,95.33,6696.44,182.1,0.07718,0.00015,1.41905]
[1585828985394,95.4,6684.99,182.1,0.07558,0.00015,1.3943]
[1585828986107,95.4,6684.99,182.1,0.07558,0.00015,1.3943]
[1585828988367,95.33,6683.08,182.1,0.07513,0.00015,1.38755]
[1585828998452,95.47,6682.22,182.1,0.07533,0.00015,1.39013]
[1585829002884,95.48,6681.04,182.1,0.07517,0.00015,1.38768]
[1585829003726,95.52,6680.46,182.1,0.07516,0.00015,1.38749]
[1585829019600,95.76,6657.15,182.1,0.07223,0.00015,1.34108]
[1585829029669,96.02,6659.25,182.1,0.07314,0.00015,1.35443]
[1585829034706,96.03,6663.88,182.1,0.07385,0.00015,1.36545]
[1585829049437,96.35,6652.99,182.1,0.07297,0.00015,1.35086]
[1585829064915,96.66,6665.87,182.1,0.07561,0.00015,1.39059]
[1585829071047,96.62,6664.33,182.1,0.07529,0.00015,1.38581]
[1585829080022,96.66,6662.61,182.1,0.07511,0.00015,1.38295]
[1585829085056,96.72,6661.0,182.1,0.07501,0.00015,1.38112]
[1585829090092,96.77,6661.14,182.1,0.07514,0.00015,1.38307]
[1585829099179,96.75,6666.2,182.1,0.07586,0.00015,1.39421]
[1585829106216,96.85,6666.29,182.1,0.0761,0.00015,1.39758]
[1585829119348,96.81,6667.4,182.1,0.07618,0.00015,1.39894]
[1585829130370,97.01,6667.27,182.1,0.07663,0.00015,1.40507]
[1585829140418,97.02,6669.86,182.1,0.07704,0.00015,1.41132]
[1585829150515,97.06,6673.17,182.1,0.07765,0.00015,1.42047]
[1585829155546,97.15,6671.39,182.1,0.07758,0.00015,1.41913]
[1585829160583,97.08,6669.21,182.1,0.07709,0.00015,1.41187]
[1585829166291,97.08,6669.21,182.1,0.07708,0.00015,1.41179]
[1585829166385,97.08,6669.21,182.1,0.07708,0.00015,1.41179]
[1585829176692,97.11,6668.47,182.1,0.07704,0.00015,1.41099]
[1585829182417,97.13,6668.02,182.1,0.07701,0.00015,1.41049]
[1585829187773,97.05,6670.0,182.1,0.07713,0.00015,1.41258]
[1585829198847,97.16,6669.5,182.1,0.0773,0.00015,1.41475]
[1585829204889,97.15,6671.43,182.1,0.07757,0.00015,1.41903]
[1585829209928,97.18,6672.13,182.1,0.07774,0.00015,1.4215]
[1585829214959,97.16,6672.32,182.1,0.07773,0.00015,1.42134]
[1585829219998,97.16,6672.0,182.1,0.07768,0.00015,1.42068]
[1585829230071,97.16,6670.19,182.1,0.07741,0.00015,1.4165]
[1585829236117,97.17,6669.12,182.1,0.07728,0.00015,1.41441]
[1585829241150,97.2,6667.99,182.1,0.07716,0.00015,1.41255]
[1585829246188,97.19,6668.47,182.1,0.07723,0.00015,1.41356]
[1585829251192,97.2,6670.58,182.1,0.07757,0.00015,1.41874]
[1585829256256,97.2,6670.38,182.1,0.07752,0.00015,1.418]
[1585829262299,97.23,6670.24,182.1,0.07756,0.00015,1.41858]
[1585829267334,97.26,6666.83,182.1,0.07713,0.00015,1.41182]
[1585829268533,97.22,6666.81,182.1,0.07702,0.00015,1.41027]
[1585829279420,97.25,6665.94,182.1,0.07696,0.00015,1.4092]
[1585829284452,97.27,6665.6,182.1,0.07696,0.00015,1.40915]
[1585829289488,97.27,6665.46,182.1,0.07694,0.00015,1.40889]
[1585829294525,97.28,6665.15,182.1,0.07692,0.00015,1.40852]
[1585829299557,97.3,6665.75,182.1,0.07704,0.00015,1.41034]
[1585829309626,97.31,6666.19,182.1,0.07714,0.00015,1.41182]
[1585829319696,97.31,6668.37,182.1,0.07746,0.00015,1.4167]
[1585829329766,97.33,6669.29,182.1,0.07766,0.00015,1.41958]
[1585829334803,97.32,6670.81,182.1,0.07786,0.00015,1.42275]
[1585829341376,97.27,6674.01,182.1,0.07823,0.00015,1.4286]
[1585829346887,97.28,6677.69,182.1,0.07883,0.00015,1.43762]
[1585829354971,97.12,6686.88,182.1,0.07988,0.00016,1.45411]
[1585829355023,97.12,6686.88,182.1,0.07988,0.00016,1.45411]
[1585829360987,97.3,6685.32,182.1,0.08005,0.00016,1.45607]
[1585829361009,97.3,6685.32,182.1,0.08005,0.00016,1.45607]
[1585829367028,97.24,6684.95,182.1,0.07986,0.00016,1.45347]
[1585829372062,97.21,6684.66,182.1,0.07973,0.00016,1.45149]
[1585829377098,97.17,6683.39,182.1,0.07944,0.00016,1.44717]
[1585829389185,97.14,6682.59,182.1,0.07925,0.00016,1.44438]
[1585829394216,97.09,6682.37,182.1,0.07908,0.00016,1.44206]
[1585829399252,97.06,6683.07,182.1,0.07912,0.00016,1.44279]
[1585829409320,97.01,6685.47,182.1,0.07938,0.00016,1.44691]
[1585829413363,96.96,6686.38,182.1,0.0794,0.00016,1.44727]
[1585829413379,96.96,6686.38,182.1,0.0794,0.00016,1.44727]
[1585829419391,97.03,6686.6,182.1,0.0796,0.00016,1.4501]
[1585829423447,97.05,6685.73,182.1,0.07952,0.00016,1.44886]
[1585829430470,97.01,6685.08,182.1,0.07933,0.00016,1.44608]
[1585829441543,96.98,6681.52,182.1,0.07869,0.00015,1.43636]
[1585829446581,96.96,6679.85,182.1,0.07839,0.00015,1.43188]
[1585829461683,96.94,6677.63,182.1,0.078,0.00015,1.42604]
[1585829476788,96.93,6681.47,182.1,0.07855,0.00015,1.43448]
[1585829486867,96.91,6681.88,182.1,0.07858,0.00015,1.43501]
[1585829491897,96.89,6681.58,182.1,0.07847,0.00015,1.43331]
[1585829497418,96.89,6681.2,182.1,0.07842,0.00015,1.43256]
[1585829501093,96.88,6680.95,182.1,0.07836,0.00015,1.43167]
[1585829502308,96.95,6679.55,182.1,0.07831,0.00015,1.43065]
[1585829511185,96.87,6678.02,182.1,0.07788,0.00015,1.42442]
[1585829518081,96.87,6677.07,182.1,0.07774,0.00015,1.42222]
[1585829523110,96.91,6676.65,182.1,0.07776,0.00015,1.42246]
[1585829528147,96.89,6676.74,182.1,0.07774,0.00015,1.42216]
[1585829529904,96.89,6676.72,182.1,0.07773,0.00015,1.42206]
[1585829530701,96.89,6676.76,182.1,0.07773,0.00015,1.42206]
[1585829541236,96.9,6677.95,182.1,0.07795,0.00015,1.42528]
[1585829547280,96.9,6677.76,182.1,0.0779,0.00015,1.4246]
[1585829552387,96.9,6677.61,182.1,0.07788,0.00015,1.42422]
[1585829560372,96.89,6677.99,182.1,0.07791,0.00015,1.42475]
[1585829565409,96.86,6678.91,182.1,0.07798,0.00015,1.42582]
[1585829575479,96.89,6679.82,182.1,0.07819,0.00015,1.42901]
[1585829580509,96.89,6679.55,182.1,0.07816,0.00015,1.42853]
[1585829590583,96.86,6684.08,182.1,0.07879,0.00016,1.43816]
[1585829596418,96.85,6684.0,182.1,0.07874,0.00015,1.43756]
[1585829601641,96.92,6682.21,182.1,0.07864,0.00015,1.43579]
[1585829606692,96.91,6677.9,182.1,0.07795,0.00015,1.4253]
[1585829616765,96.86,6677.92,182.1,0.07782,0.00015,1.42338]
[1585829621798,96.85,6677.81,182.1,0.07778,0.00015,1.42281]
[1585829626836,96.85,6678.04,182.1,0.07782,0.00015,1.42339]
[1585829631870,96.84,6678.51,182.1,0.07785,0.00015,1.42395]
[1585829641938,96.86,6677.74,182.1,0.0778,0.00015,1.42309]
[1585829646975,96.84,6678.11,182.1,0.0778,0.00015,1.42318]
[1585829652006,96.86,6677.47,182.1,0.07776,0.00015,1.4224]
[1585829657045,96.88,6675.69,182.1,0.07753,0.00015,1.41889]
[1585829667115,96.88,6674.75,182.1,0.07737,0.00015,1.41651]
[1585829672150,96.9,6674.45,182.1,0.07737,0.00015,1.41628]
[1585829677183,96.92,6674.34,182.1,0.07739,0.00015,1.41664]
[1585829687257,96.89,6677.98,182.1,0.0779,0.00015,1.42443]
[1585829692418,96.88,6679.89,182.1,0.07815,0.00015,1.42836]
[1585829703366,96.77,6684.22,182.1,0.07858,0.00015,1.43514]
[1585829705392,96.77,6687.8,182.1,0.07912,0.00016,1.44344]
[1585829705666,96.77,6687.8,182.1,0.07912,0.00016,1.44344]
[1585829711290,96.91,6692.23,182.1,0.08015,0.00016,1.45857]
[1585829715287,96.91,6692.67,182.1,0.08023,0.00016,1.45977]
[1585829715289,96.91,6692.67,182.1,0.08023,0.00016,1.45977]
[1585829715488,96.94,6692.73,182.1,0.0803,0.00016,1.4608]
[1585829715490,96.94,6692.73,182.1,0.0803,0.00016,1.4608]
[1585829722418,96.96,6692.23,182.1,0.08027,0.00016,1.4602]
[1585829727538,96.97,6691.73,182.1,0.08022,0.00016,1.4595]
[1585829737604,96.99,6694.83,182.1,0.08073,0.00016,1.46703]
[1585829742640,96.99,6696.41,182.1,0.08098,0.00016,1.4709]
[1585829747674,96.99,6699.28,182.1,0.08145,0.00016,1.4779]
[1585829748596,96.99,6699.28,182.1,0.08145,0.00016,1.4779]
[1585829763786,97.13,6704.34,182.1,0.08258,0.00016,1.4945]
[1585829768823,97.18,6704.77,182.1,0.08276,0.00016,1.497]
[1585829773857,97.19,6704.2,182.1,0.0827,0.00016,1.49608]
[1585829776984,97.21,6704.05,182.1,0.08273,0.00016,1.4965]
[1585829776998,97.21,6704.05,182.1,0.08273,0.00016,1.4965]
[1585829779359,97.25,6701.39,182.1,0.08239,0.00016,1.49124]
[1585829789969,97.26,6701.94,182.1,0.08251,0.00016,1.49298]
[1585829795006,97.31,6702.42,182.1,0.0827,0.00016,1.49559]
[1585829800044,97.33,6701.64,182.1,0.08262,0.00016,1.49435]
[1585829801447,97.35,6701.59,182.1,0.08266,0.00016,1.49486]
[1585829801576,97.35,6701.59,182.1,0.08266,0.00016,1.49486]
[1585829812128,97.31,6698.01,182.1,0.082,0.00016,1.48505]
[1585829817165,97.3,6697.93,182.1,0.08197,0.00016,1.4846]
[1585829819474,97.28,6698.13,182.1,0.08193,0.00016,1.48421]
[1585829825217,97.29,6703.52,182.1,0.08282,0.00016,1.49743]
[1585829830252,97.31,6705.87,182.1,0.08324,0.00016,1.50372]
[1585829840320,97.31,6708.45,182.1,0.08366,0.00016,1.51007]
[1585829841742,97.21,6711.86,182.1,0.08398,0.00016,1.51509]
[1585829847216,97.38,6715.9,182.1,0.08503,0.00016,1.53026]
[1585829850047,97.32,6718.73,182.1,0.08534,0.00016,1.53507]
[1585829850430,97.39,6718.6,182.1,0.0855,0.00016,1.53712]
[1585829852975,97.38,6716.97,182.1,0.08521,0.00016,1.53276]
[1585829853767,97.41,6716.39,182.1,0.08517,0.00016,1.53212]
[1585829855940,97.41,6715.31,182.1,0.085,0.00016,1.52963]
[1585829856757,97.42,6714.34,182.1,0.08487,0.00016,1.52769]
[1585829857977,97.37,6714.46,182.1,0.08476,0.00016,1.52612]
[1585829863482,97.33,6714.32,182.1,0.08464,0.00016,1.52454]
[1585829864977,97.36,6714.61,182.1,0.08476,0.00016,1.52617]
[1585829864979,97.36,6714.61,182.1,0.08476,0.00016,1.52617]
[1585829870531,97.41,6714.21,182.1,0.08482,0.00016,1.52696]
[1585829871024,97.41,6714.21,182.1,0.08482,0.00016,1.52696]
[1585829875893,97.37,6713.2,182.1,0.08457,0.00016,1.52326]
[1585829883598,97.38,6712.69,182.1,0.08451,0.00016,1.52235]
[1585829885574,97.41,6712.03,182.1,0.08446,0.00016,1.52162]
[1585829890674,97.38,6711.78,182.1,0.08435,0.00016,1.52007]
[1585829891148,97.38,6711.78,182.1,0.08435,0.00016,1.52007]
[1585829896713,97.39,6711.45,182.1,0.08434,0.00016,1.51981]
[1585829901747,97.45,6708.71,182.1,0.08402,0.00016,1.51486]
[1585829911819,97.42,6707.7,182.1,0.08379,0.00016,1.51144]
[1585829916854,97.41,6708.15,182.1,0.08382,0.00016,1.51201]
[1585829921888,97.44,6707.78,182.1,0.08384,0.00016,1.51214]
[1585829927930,97.46,6706.96,182.1,0.08375,0.00016,1.51077]
[1585829939005,97.43,6707.9,182.1,0.08384,0.00016,1.51218]
[1585829944043,97.46,6709.89,182.1,0.08424,0.00016,1.5181]
[1585829949076,97.48,6711.11,182.1,0.08448,0.00016,1.5215]
[1585829960155,97.51,6711.77,182.1,0.08467,0.00016,1.52425]
[1585829965192,97.49,6710.07,182.1,0.08435,0.00016,1.51956]
[1585829970229,97.5,6709.39,182.1,0.08424,0.00016,1.518]
[1585829976063,97.57,6703.48,182.1,0.08345,0.00016,1.50584]
[1585829976491,97.59,6701.96,182.1,0.08326,0.00016,1.50297]
[1585829982309,97.49,6695.95,182.1,0.08206,0.00016,1.48523]
[1585829986775,97.41,6699.59,182.1,0.08246,0.00016,1.49151]
[1585829987712,97.41,6699.59,182.1,0.08246,0.00016,1.49151]
[1585829987798,97.41,6699.59,182.1,0.08246,0.00016,1.49151]
[1585829993395,97.46,6699.15,182.1,0.0825,0.00016,1.49202]
[1585829995426,97.42,6699.14,182.1,0.08241,0.00016,1.49078]
[1585830002712,97.44,6700.92,182.1,0.08273,0.00016,1.4955]
[1585830002792,97.44,6700.92,182.1,0.08273,0.00016,1.4955]
[1585830008498,97.43,6698.42,182.1,0.08231,0.00016,1.48917]
[1585830013533,97.4,6698.9,182.1,0.08233,0.00016,1.48953]
[1585830018565,97.39,6698.05,182.1,0.08216,0.00016,1.48702]
[1585830028635,97.33,6698.63,182.1,0.08211,0.00016,1.48652]
[1585830033674,97.32,6699.03,182.1,0.08213,0.00016,1.48686]
[1585830037016,97.3,6699.12,182.1,0.08211,0.00016,1.48657]
[1585830042739,97.32,6702.05,182.1,0.08261,0.00016,1.49409]
[1585830043611,97.32,6702.05,182.1,0.08261,0.00016,1.49409]
[1585830044165,97.36,6701.98,182.1,0.0827,0.00016,1.49529]
[1585830044579,97.36,6701.98,182.1,0.0827,0.00016,1.49529]
[1585830048085,97.38,6701.29,182.1,0.08264,0.00016,1.49426]
[1585830048370,97.38,6701.29,182.1,0.08264,0.00016,1.49426]
[1585830058845,97.31,6700.42,182.1,0.08234,0.00016,1.48998]
[1585830063879,97.29,6700.68,182.1,0.08232,0.00016,1.4898]
[1585830068916,97.27,6700.39,182.1,0.08224,0.00016,1.48864]
[1585830073951,97.25,6699.73,182.1,0.08208,0.00016,1.48629]
[1585830078986,97.23,6699.75,182.1,0.08203,0.00016,1.48566]
[1585830082771,97.22,6699.82,182.1,0.08202,0.00016,1.48554]
[1585830090902,97.26,6702.26,182.1,0.08251,0.00016,1.49268]
[1585830096103,97.32,6701.89,182.1,0.08257,0.00016,1.49343]
[1585830101138,97.35,6701.73,182.1,0.08264,0.00016,1.49429]
[1585830106175,97.38,6701.53,182.1,0.08267,0.00016,1.49465]
[1585830111209,97.41,6701.71,182.1,0.08276,0.00016,1.49592]
[1585830116254,97.44,6702.79,182.1,0.08301,0.00016,1.49951]
[1585830126318,97.47,6709.72,182.1,0.08421,0.00016,1.51736]
[1585830132365,97.46,6711.03,182.1,0.08438,0.00016,1.52003]
[1585830137392,97.48,6710.67,182.1,0.08437,0.00016,1.51981]
[1585830142418,97.45,6711.04,182.1,0.08437,0.00016,1.51992]
[1585830148418,97.48,6711.23,182.1,0.08447,0.00016,1.52132]
[1585830153506,97.46,6711.55,182.1,0.08447,0.00016,1.52122]
[1585830158538,97.59,6707.33,182.1,0.08411,0.00016,1.51538]
[1585830163572,97.52,6705.39,182.1,0.0836,0.00016,1.50816]
[1585830168608,97.52,6704.92,182.1,0.08353,0.00016,1.50701]
[1585830173646,97.53,6704.51,182.1,0.0835,0.00016,1.50656]
[1585830179687,97.55,6705.18,182.1,0.08365,0.00016,1.50879]
[1585830182524,97.56,6705.39,182.1,0.08371,0.00016,1.50956]
[1585830188750,97.58,6705.61,182.1,0.08379,0.00016,1.51067]
[1585830196710,97.62,6702.64,182.1,0.08341,0.00016,1.50484]
[1585830196714,97.62,6702.64,182.1,0.08341,0.00016,1.50484]
[1585830201839,97.57,6700.11,182.1,0.08288,0.00016,1.49713]
[1585830206095,97.52,6700.34,182.1,0.08282,0.00016,1.49631]
[1585830208205,97.53,6700.51,182.1,0.08287,0.00016,1.49705]
[1585830209125,97.56,6700.44,182.1,0.08291,0.00016,1.49756]
[1585830219970,97.57,6707.38,182.1,0.08404,0.00016,1.51444]
[1585830225001,97.59,6707.58,182.1,0.08412,0.00016,1.5155]
[1585830230036,97.59,6708.67,182.1,0.08431,0.00016,1.51831]
[1585830236748,97.59,6709.05,182.1,0.08437,0.00016,1.51927]
[1585830239041,97.61,6709.74,182.1,0.08453,0.00016,1.52158]
[1585830244136,97.59,6708.99,182.1,0.08436,0.00016,1.51915]
[1585830249173,97.6,6709.25,182.1,0.08442,0.00016,1.51998]
[1585830252645,97.6,6709.32,182.1,0.08443,0.00016,1.52021]
[1585830252649,97.6,6709.32,182.1,0.08443,0.00016,1.52021]
[1585830258236,97.53,6709.01,182.1,0.0842,0.00016,1.51704]
[1585830266316,97.48,6703.83,182.1,0.08326,0.00016,1.50302]
[1585830273338,97.41,6702.22,182.1,0.08283,0.00016,1.49678]
[1585830275738,97.38,6702.38,182.1,0.08279,0.00016,1.49623]
[1585830275739,97.38,6702.38,182.1,0.08279,0.00016,1.49623]
[1585830281395,97.41,6702.47,182.1,0.08287,0.00016,1.49743]
[1585830291467,97.48,6702.44,182.1,0.08301,0.00016,1.49933]
[1585830296504,97.5,6700.83,182.1,0.08282,0.00016,1.49631]
[1585830301541,97.52,6700.1,182.1,0.08276,0.00016,1.49532]
[1585830306569,97.56,6699.79,182.1,0.0828,0.00016,1.49579]
[1585830311610,97.59,6699.45,182.1,0.0828,0.00016,1.49583]
[1585830321678,97.6,6704.34,182.1,0.08361,0.00016,1.50791]
[1585830331746,97.63,6706.05,182.1,0.08395,0.00016,1.51274]
[1585830340698,97.66,6706.06,182.1,0.08403,0.00016,1.51392]
[1585830351885,97.68,6704.24,182.1,0.08378,0.00016,1.51006]
[1585830367004,97.71,6704.64,182.1,0.08393,0.00016,1.51214]
[1585830377073,97.72,6701.84,182.1,0.0835,0.00016,1.50573]
[1585830382111,97.73,6702.31,182.1,0.08359,0.00016,1.50712]
[1585830392178,97.74,6707.73,182.1,0.08447,0.00016,1.52012]
[1585830397215,97.76,6708.04,182.1,0.08458,0.00016,1.52164]
[1585830402249,97.77,6707.74,182.1,0.08455,0.00016,1.52118]
[1585830407286,97.77,6707.92,182.1,0.08457,0.00016,1.52153]
[1585830417358,97.74,6708.45,182.1,0.0846,0.00016,1.52207]
[1585830422392,97.74,6708.59,182.1,0.08463,0.00016,1.52243]
[1585830427418,97.72,6709.47,182.1,0.0847,0.00016,1.52369]
[1585830438502,97.72,6710.18,182.1,0.08483,0.00016,1.52559]
[1585830445418,97.72,6710.19,182.1,0.08481,0.00016,1.52533]
[1585830450585,97.7,6710.25,182.1,0.08479,0.00016,1.52499]
[1585830455620,97.71,6710.22,182.1,0.08479,0.00016,1.5249]
[1585830460661,97.7,6710.41,182.1,0.0848,0.00016,1.52512]
[1585830470729,97.68,6710.68,182.1,0.0848,0.00016,1.52522]
[1585830475765,97.67,6710.92,182.1,0.08482,0.00016,1.52554]
[1585830480799,97.68,6711.24,182.1,0.08488,0.00016,1.5264]
[1585830485832,97.67,6711.33,182.1,0.08488,0.00016,1.5264]
[1585830490866,97.66,6711.43,182.1,0.08487,0.00016,1.52633]
[1585830500843,97.65,6711.77,182.1,0.08491,0.00016,1.52697]
[1585830505964,97.63,6712.35,182.1,0.08495,0.00016,1.52762]
[1585830511009,97.69,6707.14,182.1,0.08423,0.00016,1.51665]
[1585830525134,97.64,6704.53,182.1,0.08371,0.00016,1.50896]
[1585830537192,97.64,6708.43,182.1,0.08432,0.00016,1.51809]
[1585830547260,97.68,6708.98,182.1,0.08453,0.00016,1.52102]
[1585830552293,97.69,6708.77,182.1,0.08451,0.00016,1.52075]
[1585830557330,97.67,6708.89,182.1,0.08449,0.00016,1.52048]
[1585830567401,97.68,6708.4,182.1,0.08442,0.00016,1.51947]
[1585830572436,97.68,6708.24,182.1,0.08439,0.00016,1.51893]
[1585830577471,97.68,6710.22,182.1,0.0847,0.00016,1.52357]
[1585830582507,97.68,6710.91,182.1,0.0848,0.00016,1.52516]
[1585830587540,97.66,6711.7,182.1,0.0849,0.00016,1.5266]
[1585830597611,97.66,6705.67,182.1,0.08393,0.00016,1.51217]
[1585830602644,97.67,6705.4,182.1,0.08391,0.00016,1.51187]
[1585830612717,97.75,6700.15,182.1,0.08325,0.00016,1.50167]
[1585830617750,97.75,6698.68,182.1,0.08303,0.00016,1.49837]
[1585830627823,97.78,6700.76,182.1,0.08343,0.00016,1.50423]
[1585830632853,97.75,6698.07,182.1,0.0829,0.00016,1.49648]
[1585830634624,97.86,6696.64,182.1,0.08295,0.00016,1.49674]
[1585830639905,97.84,6692.92,182.1,0.08231,0.00016,1.48722]
[1585830649976,97.87,6694.7,182.1,0.08267,0.00016,1.49253]
[1585830655011,97.89,6695.34,182.1,0.08282,0.00016,1.49469]
[1585830660045,97.89,6696.15,182.1,0.08293,0.00016,1.49637]
[1585830663584,97.91,6696.64,182.1,0.08306,0.00016,1.49829]
[1585830669111,97.91,6698.95,182.1,0.08344,0.00016,1.50397]
[1585830679180,97.94,6699.88,182.1,0.08365,0.00016,1.507]
[1585830684217,97.97,6700.72,182.1,0.08387,0.00016,1.51018]
[1585830689251,97.99,6700.2,182.1,0.08383,0.00016,1.5095]
[1585830699318,97.99,6700.98,182.1,0.08393,0.00016,1.51092]
[1585830704359,97.87,6703.64,182.1,0.08409,0.00016,1.51367]
[1585830713140,97.96,6708.76,182.1,0.08512,0.00016,1.52883]
[1585830719159,97.94,6712.25,182.1,0.08565,0.00016,1.53664]
[1585830719161,97.94,6712.25,182.1,0.08565,0.00016,1.53664]
[1585830720546,97.86,6714.35,182.1,0.0858,0.00016,1.53913]
[1585830721223,97.86,6714.35,182.1,0.0858,0.00016,1.53913]
[1585830721237,97.86,6714.35,182.1,0.0858,0.00016,1.53913]
[1585830726509,97.87,6718.18,182.1,0.08643,0.00016,1.54847]
[1585830729270,97.92,6719.27,182.1,0.08674,0.00016,1.55288]
[1585830734565,97.86,6719.8,182.1,0.08668,0.00016,1.55227]
[1585830739603,97.81,6721.03,182.1,0.08676,0.00016,1.55358]
[1585830749675,97.72,6726.87,182.1,0.08749,0.00017,1.56476]
[1585830754705,97.73,6724.49,182.1,0.08712,0.00016,1.55913]
[1585830759742,97.65,6721.67,182.1,0.08646,0.00016,1.54969]
[1585830769811,97.55,6722.05,182.1,0.08628,0.00016,1.54736]
[1585830774088,97.57,6723.56,182.1,0.08658,0.00016,1.55166]
[1585830774407,97.57,6723.56,182.1,0.08658,0.00016,1.55166]
[1585830779883,97.53,6724.01,182.1,0.08657,0.00016,1.55162]
[1585830789955,97.45,6725.74,182.1,0.08665,0.00016,1.5531]
[1585830794990,97.42,6725.9,182.1,0.08661,0.00016,1.55262]
[1585830801029,97.39,6727.37,182.1,0.08677,0.00016,1.55515]
[1585830806063,97.35,6727.81,182.1,0.08675,0.00016,1.55498]
[1585830816131,97.33,6723.45,182.1,0.08596,0.00016,1.5433]
[1585830821168,97.27,6722.49,182.1,0.08566,0.00016,1.53904]
[1585830826206,97.28,6720.67,182.1,0.0854,0.00016,1.53515]
[1585830831243,97.27,6720.05,182.1,0.08527,0.00016,1.53318]
[1585830841311,97.27,6716.08,182.1,0.08462,0.00016,1.52356]
[1585830846347,97.26,6716.0,182.1,0.08458,0.00016,1.52299]
[1585830851378,97.26,6716.3,182.1,0.08464,0.00016,1.52383]
[1585830861178,97.26,6718.19,182.1,0.08494,0.00016,1.52835]
[1585830866490,97.26,6718.56,182.1,0.085,0.00016,1.5292]
[1585830876562,97.26,6717.56,182.1,0.08483,0.00016,1.52662]
[1585830881592,97.22,6716.54,182.1,0.08456,0.00016,1.52284]
[1585830886629,97.27,6715.65,182.1,0.08453,0.00016,1.52219]
[1585830891664,97.27,6715.94,182.1,0.08459,0.00016,1.52307]
[1585830896695,97.33,6712.89,182.1,0.08423,0.00016,1.51755]
[1585830901733,97.28,6711.54,182.1,0.08391,0.00016,1.51291]
[1585830911804,97.32,6708.9,182.1,0.08358,0.00016,1.50778]
[1585830916836,97.34,6707.01,182.1,0.08332,0.00016,1.50391]
[1585830921872,97.41,6705.68,182.1,0.08327,0.00016,1.50286]
[1585830931940,97.41,6703.36,182.1,0.08289,0.00016,1.49713]
[1585830943019,97.42,6707.6,182.1,0.08359,0.00016,1.50761]
[1585830949058,97.43,6708.95,182.1,0.08384,0.00016,1.51123]
[1585830959130,97.51,6709.96,182.1,0.0842,0.00016,1.51636]
[1585830964164,97.5,6710.29,182.1,0.08421,0.00016,1.51655]
[1585830969202,97.5,6710.43,182.1,0.08424,0.00016,1.51703]
[1585830985418,97.49,6715.01,182.1,0.08496,0.00016,1.52779]
[1585830991356,97.49,6714.61,182.1,0.08489,0.00016,1.5267]
[1585830996392,97.47,6714.94,182.1,0.0849,0.00016,1.52687]
[1585831008480,97.46,6716.68,182.1,0.08515,0.00016,1.53063]
[1585831013511,97.51,6716.18,182.1,0.08518,0.00016,1.53093]
[1585831018546,97.45,6715.32,182.1,0.0849,0.00016,1.5269]
[1585831023582,97.44,6715.36,182.1,0.08489,0.00016,1.52684]
[1585831030418,97.43,6715.68,182.1,0.08491,0.00016,1.52715]
[1585831035666,97.4,6716.18,182.1,0.08493,0.00016,1.52753]
[1585831045734,97.42,6716.95,182.1,0.08509,0.00016,1.52985]
[1585831050770,97.41,6717.01,182.1,0.08508,0.00016,1.52972]
[1585831060841,97.4,6716.79,182.1,0.085,0.00016,1.52864]
[1585831065875,97.45,6713.79,182.1,0.08463,0.00016,1.52297]
[1585831070907,97.44,6710.76,182.1,0.08412,0.00016,1.51533]
[1585831080979,97.41,6711.86,182.1,0.08425,0.00016,1.51728]
[1585831086016,97.41,6711.94,182.1,0.08425,0.00016,1.51733]
[1585831091050,97.43,6711.67,182.1,0.08426,0.00016,1.5174]
[1585831096086,97.45,6710.46,182.1,0.0841,0.00016,1.51501]
[1585831101120,97.46,6710.02,182.1,0.08406,0.00016,1.5144]
[1585831111191,97.48,6708.6,182.1,0.08387,0.00016,1.51134]
[1585831116224,97.51,6706.29,182.1,0.08356,0.00016,1.50673]
[1585831127302,97.52,6703.76,182.1,0.08318,0.00016,1.50096]
[1585831132339,97.54,6704.08,182.1,0.08329,0.00016,1.50248]
[1585831141434,97.61,6705.55,182.1,0.0837,0.00016,1.50837]
[1585831152481,97.61,6705.2,182.1,0.08363,0.00016,1.50738]
[1585831162226,97.64,6706.63,182.1,0.08393,0.00016,1.51174]
[1585831169597,97.65,6706.82,182.1,0.08399,0.00016,1.51263]
[1585831174632,97.66,6706.77,182.1,0.08399,0.00016,1.51255]
[1585831180418,97.67,6706.77,182.1,0.08401,0.00016,1.51285]
[1585831190743,97.68,6706.63,182.1,0.08403,0.00016,1.51299]
[1585831197789,97.71,6703.67,182.1,0.08362,0.00016,1.50689]
[1585831202830,97.72,6703.52,182.1,0.08361,0.00016,1.50673]
[1585831207866,97.73,6703.49,182.1,0.08363,0.00016,1.50699]
[1585831217931,97.77,6701.57,182.1,0.08342,0.00016,1.50372]
[1585831225418,97.78,6701.19,182.1,0.08339,0.00016,1.50315]
[1585831231021,97.82,6699.25,182.1,0.08316,0.00016,1.49955]
[1585831238808,97.86,6694.07,182.1,0.08243,0.00016,1.48845]
[1585831244114,97.9,6691.03,182.1,0.08205,0.00016,1.48261]
[1585831249148,97.93,6690.41,182.1,0.08201,0.00016,1.48192]
[1585831254183,97.95,6690.52,182.1,0.08208,0.00016,1.48299]
[1585831258338,97.99,6688.45,182.1,0.08185,0.00016,1.47929]
[1585831259251,98.02,6688.05,182.1,0.08185,0.00016,1.47922]
[1585831259447,98.02,6688.05,182.1,0.08185,0.00016,1.47922]
[1585831261258,97.94,6688.9,182.1,0.0818,0.00016,1.47882]
[1585831263278,98.08,6687.36,182.1,0.0819,0.00016,1.47982]
[1585831269288,98.01,6685.75,182.1,0.08147,0.00016,1.47361]
[1585831279360,98.0,6682.88,182.1,0.08101,0.00016,1.46662]
[1585831289430,97.99,6682.3,182.1,0.08087,0.00016,1.46466]
[1585831299499,98.01,6679.21,182.1,0.08044,0.00016,1.45795]
[1585831301998,98.07,6677.83,182.1,0.08036,0.00016,1.45659]
[1585831307557,98.07,6672.66,182.1,0.07957,0.00015,1.44467]
[1585831312590,98.1,6670.73,182.1,0.07933,0.00015,1.44097]
[1585831317628,98.05,6675.27,182.1,0.07993,0.00016,1.45007]
[1585831319223,98.04,6676.05,182.1,0.08003,0.00016,1.45163]
[1585831320727,98.07,6677.57,182.1,0.08032,0.00016,1.45594]
[1585831322504,98.02,6678.86,182.1,0.08042,0.00016,1.45761]
[1585831327695,98.05,6681.38,182.1,0.08088,0.00016,1.46448]
[1585831337772,98.12,6682.26,182.1,0.08118,0.00016,1.46872]
[1585831347836,98.06,6683.81,182.1,0.08127,0.00016,1.47028]
[1585831350866,97.95,6688.54,182.1,0.08176,0.00016,1.47804]
[1585831356901,98.11,6691.18,182.1,0.08254,0.00016,1.4892]
[1585831360994,98.13,6691.94,182.1,0.08271,0.00016,1.49174]
[1585831365333,98.17,6691.91,182.1,0.08281,0.00016,1.49309]
[1585831370998,98.17,6689.63,182.1,0.08244,0.00016,1.48753]
[1585831375061,98.26,6687.81,182.1,0.08238,0.00016,1.48629]
[1585831381065,98.2,6685.93,182.1,0.08192,0.00016,1.4796]
[1585831391139,98.25,6682.62,182.1,0.08153,0.00016,1.4736]
[1585831398353,98.21,6677.51,182.1,0.08064,0.00016,1.4603]
[1585831402201,98.16,6676.43,182.1,0.08034,0.00016,1.45591]
[1585831407248,98.13,6679.5,182.1,0.08075,0.00016,1.46228]
[1585831413137,98.16,6679.97,182.1,0.08089,0.00016,1.46425]
[1585831413756,98.13,6680.61,182.1,0.08092,0.00016,1.46476]
[1585831419330,98.16,6680.11,182.1,0.08092,0.00016,1.46459]
[1585831424368,98.18,6679.4,182.1,0.08084,0.00016,1.46344]
[1585831429405,98.06,6681.88,182.1,0.08096,0.00016,1.46553]
[1585831439476,98.14,6685.16,182.1,0.08165,0.00016,1.47567]
[1585831444510,98.11,6686.78,182.1,0.08184,0.00016,1.47864]
[1585831449543,98.24,6683.28,182.1,0.08159,0.00016,1.47448]
[1585831462951,98.1,6679.52,182.1,0.08069,0.00016,1.46134]
[1585831469687,98.13,6679.13,182.1,0.08068,0.00016,1.46117]
[1585831474721,98.13,6678.36,182.1,0.08055,0.00016,1.45911]
[1585831479757,98.14,6677.52,182.1,0.08044,0.00016,1.45745]
[1585831489826,98.15,6678.67,182.1,0.08066,0.00016,1.46065]
[1585831495418,98.14,6680.19,182.1,0.08088,0.00016,1.464]
[1585831500903,98.15,6680.42,182.1,0.08093,0.00016,1.46471]
[1585831505947,98.15,6680.04,182.1,0.08087,0.00016,1.4638]
[1585831510976,98.17,6679.87,182.1,0.08088,0.00016,1.46393]
[1585831521048,98.15,6680.53,182.1,0.08094,0.00016,1.46496]
[1585831528099,98.16,6680.35,182.1,0.08095,0.00016,1.46503]
[1585831533132,98.17,6680.13,182.1,0.08091,0.00016,1.46435]
[1585831538168,98.15,6680.46,182.1,0.08092,0.00016,1.46459]
[1585831549245,98.17,6676.61,182.1,0.08037,0.00016,1.45625]
[1585831554280,98.17,6676.58,182.1,0.08036,0.00016,1.45612]
[1585831559314,98.19,6675.83,182.1,0.0803,0.00016,1.45508]
[1585831569385,98.19,6679.55,182.1,0.08087,0.00016,1.46371]
[1585831574419,98.2,6679.95,182.1,0.08095,0.00016,1.46491]
[1585831579454,98.2,6680.44,182.1,0.08103,0.00016,1.46607]
[1585831584492,98.19,6680.68,182.1,0.08104,0.00016,1.4663]
[1585831589526,98.18,6680.83,182.1,0.08106,0.00016,1.4665]
[1585831599594,98.2,6680.73,182.1,0.08107,0.00016,1.46665]
[1585831604629,98.18,6680.68,182.1,0.08101,0.00016,1.46576]
[1585831615418,98.15,6686.37,182.1,0.08184,0.00016,1.47836]
[1585831620744,98.15,6686.61,182.1,0.08189,0.00016,1.47902]
[1585831630811,98.13,6686.67,182.1,0.08183,0.00016,1.47831]
[1585831635848,98.11,6686.59,182.1,0.08178,0.00016,1.47753]
[1585831640883,98.12,6686.18,182.1,0.08174,0.00016,1.47691]
[1585831651963,98.07,6685.96,182.1,0.08157,0.00016,1.47456]
[1585831656992,98.08,6684.44,182.1,0.08136,0.00016,1.47128]
[1585831662029,98.09,6682.1,182.1,0.08101,0.00016,1.466]
[1585831672102,98.07,6680.9,182.1,0.08078,0.00016,1.46257]
[1585831674962,98.28,6676.76,182.1,0.08062,0.00016,1.45957]
[1585831680159,98.09,6675.83,182.1,0.08005,0.00016,1.45148]
[1585831685192,98.11,6674.78,182.1,0.07993,0.00016,1.4496]
[1585831689951,98.11,6678.18,182.1,0.08046,0.00016,1.4576]
[1585831697578,98.15,6678.76,182.1,0.08062,0.00016,1.46003]
[1585831698002,98.15,6678.76,182.1,0.08062,0.00016,1.46003]
[1585831699552,98.25,6675.69,182.1,0.08039,0.00016,1.4561]
[1585831705335,98.15,6674.75,182.1,0.08002,0.00016,1.45088]
[1585831710370,98.16,6675.25,182.1,0.08012,0.00016,1.45235]
[1585831715406,98.22,6674.05,182.1,0.08005,0.00016,1.45102]
[1585831720418,98.22,6672.39,182.1,0.07979,0.00015,1.44715]
[1585831725478,98.19,6673.15,182.1,0.07984,0.00015,1.448]
[1585831730512,98.23,6672.91,182.1,0.0799,0.00016,1.44875]
[1585831735549,98.27,6671.91,182.1,0.07984,0.00015,1.44772]
[1585831745615,98.27,6667.36,182.1,0.07914,0.00015,1.43706]
[1585831748472,98.29,6667.44,182.1,0.07921,0.00015,1.43812]
[1585831753670,98.31,6668.01,182.1,0.07932,0.00015,1.4398]
[1585831758708,98.31,6670.59,182.1,0.07972,0.00015,1.44582]
[1585831759755,98.37,6670.45,182.1,0.07985,0.00015,1.44757]
[1585831765752,98.38,6671.25,182.1,0.08,0.00015,1.44972]
[1585831770792,98.42,6670.36,182.1,0.07995,0.00015,1.44883]
[1585831775828,98.49,6668.67,182.1,0.07985,0.00015,1.44716]
[1585831780862,98.44,6666.63,182.1,0.07941,0.00015,1.44066]
[1585831785896,98.48,6665.92,182.1,0.07939,0.00015,1.44013]
[1585831790930,98.5,6666.32,182.1,0.0795,0.00015,1.44175]
[1585831795965,98.48,6666.67,182.1,0.07952,0.00015,1.4421]
[1585831801418,98.49,6668.48,182.1,0.07982,0.00015,1.44658]
[1585831807046,98.52,6668.75,182.1,0.07992,0.00015,1.44811]
[1585831812075,98.55,6668.65,182.1,0.07998,0.00015,1.44883]
[1585831817114,98.59,6667.99,182.1,0.07996,0.00015,1.4485]
[1585831822148,98.57,6668.36,182.1,0.07998,0.00015,1.4488]
[1585831827182,98.58,6668.31,182.1,0.08,0.00015,1.44901]
[1585831827532,98.58,6668.31,182.1,0.08,0.00015,1.44901]
[1585831832710,98.59,6668.19,182.1,0.07999,0.00015,1.44886]
[1585831834267,98.47,6674.05,182.1,0.08061,0.00016,1.45867]
[1585831840281,98.58,6678.16,182.1,0.08153,0.00016,1.47212]
[1585831845316,98.57,6678.42,182.1,0.08154,0.00016,1.47222]
[1585831850351,98.56,6676.43,182.1,0.08121,0.00016,1.46734]
[1585831850731,98.56,6676.43,182.1,0.08121,0.00016,1.46734]
[1585831851806,98.56,6676.41,182.1,0.0812,0.00016,1.46712]
[1585831855413,98.46,6677.6,182.1,0.08116,0.00016,1.46691]
[1585831860421,98.53,6678.33,182.1,0.08143,0.00016,1.47075]
[1585831867418,98.52,6678.69,182.1,0.08146,0.00016,1.47123]
[1585831872510,98.51,6678.92,182.1,0.08147,0.00016,1.47138]
[1585831878549,98.49,6678.26,182.1,0.08133,0.00016,1.46936]
[1585831888616,98.5,6677.06,182.1,0.08117,0.00016,1.46694]
[1585831890168,98.54,6675.87,182.1,0.08106,0.00016,1.46515]
[1585831895669,98.47,6674.84,182.1,0.08074,0.00016,1.46051]
[1585831900706,98.47,6675.19,182.1,0.08079,0.00016,1.46119]
[1585831901113,98.47,6675.19,182.1,0.08079,0.00016,1.46119]
[1585831912792,98.46,6679.49,182.1,0.08143,0.00016,1.47093]
[1585831917822,98.32,6681.26,182.1,0.08139,0.00016,1.47082]
[1585831923867,98.4,6683.07,182.1,0.08185,0.00016,1.47742]
[1585831928901,98.44,6683.58,182.1,0.08203,0.00016,1.47995]
[1585831939983,98.37,6681.37,182.1,0.08153,0.00016,1.47264]
[1585831945016,98.34,6681.97,182.1,0.08154,0.00016,1.47298]
[1585831950046,98.35,6682.35,182.1,0.08163,0.00016,1.47424]
[1585831966163,98.3,6684.68,182.1,0.08187,0.00016,1.47795]
[1585831971193,98.4,6682.6,182.1,0.08179,0.00016,1.47639]
[1585831981263,98.27,6683.92,182.1,0.08168,0.00016,1.4752]
[1585831986301,98.25,6683.98,182.1,0.08163,0.00016,1.47453]
[1585831990397,98.24,6683.7,182.1,0.08157,0.00016,1.47376]
[1585831994246,98.24,6687.15,182.1,0.08211,0.00016,1.4818]
[1585831996416,98.1,6690.09,182.1,0.08226,0.00016,1.48447]
[1585832006440,98.26,6691.44,182.1,0.08285,0.00016,1.49279]
[1585832011477,98.28,6691.53,182.1,0.0829,0.00016,1.49343]
[1585832016511,98.31,6690.73,182.1,0.08283,0.00016,1.49234]
[1585832018584,98.41,6688.76,182.1,0.08277,0.00016,1.49106]
[1585832034644,98.24,6684.61,182.1,0.08171,0.00016,1.47567]
[1585832039675,98.31,6683.41,182.1,0.08168,0.00016,1.47509]
[1585832049741,98.22,6681.2,182.1,0.08112,0.00016,1.46698]
[1585832059332,98.21,6679.46,182.1,0.08083,0.00016,1.46263]
[1585832064852,98.15,6679.25,182.1,0.08065,0.00016,1.46003]
[1585832069886,98.09,6677.42,182.1,0.08023,0.00016,1.45388]
[1585832080418,98.02,6675.92,182.1,0.07982,0.00016,1.44798]
[1585832085997,98.0,6675.89,182.1,0.07976,0.00016,1.4471]
[1585832092038,97.95,6675.73,182.1,0.07961,0.00016,1.44504]
[1585832102114,97.89,6676.73,182.1,0.07964,0.00016,1.4456]
[1585832107146,97.85,6677.35,182.1,0.07965,0.00016,1.44585]
[1585832112182,97.83,6677.64,182.1,0.07963,0.00016,1.44573]
[1585832132323,97.65,6687.59,182.1,0.08076,0.00016,1.46324]
[1585832141418,97.58,6682.42,182.1,0.07978,0.00016,1.44876]
[1585832147426,97.56,6681.36,182.1,0.07956,0.00016,1.4455]
[1585832153469,97.52,6681.17,182.1,0.07944,0.00016,1.4438]
[1585832159507,97.49,6679.88,182.1,0.07918,0.00016,1.43992]
[1585832164546,97.47,6681.93,182.1,0.07946,0.00016,1.44418]
[1585832179649,97.4,6683.15,182.1,0.07947,0.00016,1.44468]
[1585832182122,97.39,6682.52,182.1,0.07935,0.00016,1.44283]
[1585832183325,97.38,6682.65,182.1,0.07935,0.00016,1.44284]
[1585832188711,97.37,6681.94,182.1,0.07921,0.00016,1.44076]
[1585832194418,97.35,6681.07,182.1,0.07902,0.00015,1.43786]
[1585832199789,97.33,6680.98,182.1,0.07896,0.00015,1.43713]
[1585832204822,97.31,6680.87,182.1,0.07891,0.00015,1.43632]
[1585832207827,97.31,6680.88,182.1,0.07891,0.00015,1.4363]
[1585832213888,97.29,6681.61,182.1,0.07897,0.00015,1.43736]
[1585832218927,97.29,6681.44,182.1,0.07895,0.00015,1.43702]
[1585832224418,97.27,6681.24,182.1,0.07885,0.00015,1.43566]
[1585832230001,97.26,6681.2,182.1,0.07882,0.00015,1.43525]
[1585832236418,97.24,6681.27,182.1,0.0788,0.00015,1.43495]
[1585832242418,97.23,6681.75,182.1,0.07886,0.00015,1.4358]
[1585832248132,97.23,6681.54,182.1,0.0788,0.00015,1.435]
[1585832254418,97.22,6681.2,182.1,0.07873,0.00015,1.43392]
[1585832260418,97.25,6677.08,182.1,0.07815,0.00015,1.42498]
[1585832266260,97.22,6674.17,182.1,0.07765,0.00015,1.41747]
[1585832271295,97.2,6675.44,182.1,0.07779,0.00015,1.41959]
[1585832276329,97.22,6675.97,182.1,0.07791,0.00015,1.4214]
[1585832281418,97.24,6676.41,182.1,0.07803,0.00015,1.42321]
[1585832287403,97.31,6674.84,182.1,0.07795,0.00015,1.4217]
[1585832292439,97.25,6674.35,182.1,0.07775,0.00015,1.41885]
[1585832297478,97.24,6674.4,182.1,0.07773,0.00015,1.41857]
[1585832307547,97.26,6677.51,182.1,0.07826,0.00015,1.42655]
[1585832312583,97.28,6677.59,182.1,0.07829,0.00015,1.427]
[1585832317615,97.26,6676.85,182.1,0.07814,0.00015,1.42473]
[1585832323418,97.27,6676.67,182.1,0.07813,0.00015,1.42449]
[1585832328692,97.27,6675.96,182.1,0.07803,0.00015,1.42297]
[1585832333727,97.3,6672.13,182.1,0.07751,0.00015,1.41503]
[1585832338761,97.31,6671.95,182.1,0.07751,0.00015,1.41501]
[1585832343801,97.29,6673.22,182.1,0.07766,0.00015,1.41732]
[1585832348835,97.31,6673.68,182.1,0.07777,0.00015,1.41891]
[1585832353868,97.32,6673.49,182.1,0.07775,0.00015,1.41868]
[1585832358904,97.33,6673.02,182.1,0.07772,0.00015,1.41806]
[1585832363938,97.34,6672.03,182.1,0.0776,0.00015,1.41618]
[1585832368973,97.34,6671.84,182.1,0.07756,0.00015,1.41563]
[1585832374006,97.35,6671.96,182.1,0.07759,0.00015,1.41599]
[1585832379045,97.36,6672.18,182.1,0.07765,0.00015,1.41685]
[1585832384078,97.37,6673.06,182.1,0.07779,0.00015,1.41908]
[1585832389418,97.38,6672.2,182.1,0.07769,0.00015,1.41746]
[1585832400190,97.41,6668.22,182.1,0.07715,0.00015,1.40913]
[1585832405227,97.42,6668.03,182.1,0.07715,0.00015,1.40913]
[1585832410263,97.38,6669.02,182.1,0.07721,0.00015,1.41017]
[1585832415293,97.4,6670.95,182.1,0.07755,0.00015,1.41526]
[1585832425366,97.42,6676.02,182.1,0.07838,0.00015,1.42778]
[1585832430401,97.46,6677.01,182.1,0.07861,0.00015,1.43122]
[1585832435434,97.43,6677.09,182.1,0.07855,0.00015,1.4303]
[1585832443418,97.42,6677.03,182.1,0.07853,0.00015,1.42999]
[1585832448528,97.42,6676.99,182.1,0.0785,0.00015,1.42967]
[1585832453561,97.41,6677.22,182.1,0.07852,0.00015,1.42993]
[1585832461418,97.4,6677.22,182.1,0.0785,0.00015,1.42968]
[1585832466653,97.39,6677.41,182.1,0.07851,0.00015,1.42987]
[1585832471688,97.38,6678.6,182.1,0.07867,0.00015,1.43232]
[1585832476724,97.36,6678.4,182.1,0.07859,0.00015,1.43123]
[1585832481758,97.37,6678.69,182.1,0.07866,0.00015,1.43218]
[1585832488418,97.35,6678.73,182.1,0.07863,0.00015,1.43172]
[1585832493843,97.35,6678.99,182.1,0.07865,0.00015,1.43211]
[1585832498878,97.38,6676.29,182.1,0.07831,0.00015,1.42672]
[1585832503916,97.35,6675.31,182.1,0.07807,0.00015,1.42332]
[1585832508951,97.34,6675.09,182.1,0.07804,0.00015,1.42273]
[1585832513987,97.35,6675.11,182.1,0.07805,0.00015,1.42294]
[1585832520028,97.35,6675.16,182.1,0.07807,0.00015,1.42316]
[1585832525065,97.35,6677.49,182.1,0.07841,0.00015,1.42838]
[1585832530099,97.34,6678.19,182.1,0.07851,0.00015,1.42988]
[1585832535135,97.33,6678.99,182.1,0.07861,0.00015,1.43153]
[1585832540170,97.33,6679.75,182.1,0.07873,0.00015,1.43331]
[1585832545207,97.33,6679.84,182.1,0.07872,0.00015,1.43324]
[1585832550243,97.32,6680.05,182.1,0.07874,0.00015,1.43354]
[1585832556281,97.31,6679.21,182.1,0.07858,0.00015,1.4311]
[1585832562329,97.3,6679.22,182.1,0.07855,0.00015,1.43061]
[1585832567358,97.29,6679.22,182.1,0.07853,0.00015,1.43043]
[1585832572397,97.29,6678.98,182.1,0.0785,0.00015,1.42989]
[1585832578418,97.28,6678.85,182.1,0.07846,0.00015,1.42937]
[1585832583470,97.35,6677.25,182.1,0.07838,0.00015,1.42789]
[1585832588504,97.31,6675.86,182.1,0.07806,0.00015,1.42312]
[1585832593538,97.3,6674.9,182.1,0.07788,0.00015,1.42049]
[1585832598576,97.28,6674.77,182.1,0.07781,0.00015,1.41952]
[1585832603615,97.28,6674.69,182.1,0.07781,0.00015,1.41952]
[1585832608647,97.3,6674.99,182.1,0.07791,0.00015,1.42084]
[1585832613685,97.3,6675.14,182.1,0.07791,0.00015,1.42084]
[1585832618719,97.31,6675.26,182.1,0.07797,0.00015,1.42167]
[1585832625769,97.32,6675.51,182.1,0.07801,0.00015,1.42237]
[1585832630803,97.34,6674.51,182.1,0.07792,0.00015,1.42086]
[1585832635836,97.37,6671.84,182.1,0.07758,0.00015,1.41566]
[1585832640873,97.36,6670.82,182.1,0.07741,0.00015,1.41298]
[1585832645909,97.35,6670.87,182.1,0.07738,0.00015,1.41269]
[1585832650951,97.37,6670.92,182.1,0.07743,0.00015,1.41329]
[1585832655983,97.37,6672.15,182.1,0.07763,0.00015,1.4164]
[1585832662023,97.39,6672.61,182.1,0.07773,0.00015,1.4179]
[1585832668418,97.42,6671.98,182.1,0.07772,0.00015,1.41761]
[1585832674107,97.46,6670.05,182.1,0.07751,0.00015,1.41412]
[1585832679142,97.42,6669.69,182.1,0.07735,0.00015,1.41188]
[1585832684177,97.44,6667.67,182.1,0.0771,0.00015,1.408]
[1585832689215,97.47,6666.82,182.1,0.07704,0.00015,1.40702]
[1585832695257,97.48,6666.14,182.1,0.07696,0.00015,1.40574]
[1585832700290,97.5,6666.58,182.1,0.07708,0.00015,1.40743]
[1585832705327,97.51,6666.93,182.1,0.07714,0.00015,1.40841]
[1585832710418,97.54,6666.59,182.1,0.07715,0.00015,1.40846]
[1585832716405,97.54,6666.59,182.1,0.07717,0.00015,1.40869]
[1585832721436,97.53,6667.42,182.1,0.07727,0.00015,1.41034]
[1585832727480,97.59,6668.88,182.1,0.07762,0.00015,1.41552]
[1585832733522,97.58,6668.44,182.1,0.07753,0.00015,1.41403]
[1585832738559,97.6,6667.14,182.1,0.07738,0.00015,1.41165]
[1585832743593,97.62,6666.03,182.1,0.07724,0.00015,1.40958]
[1585832749418,97.65,6664.82,182.1,0.07714,0.00015,1.40786]
[1585832754674,97.63,6664.59,182.1,0.07706,0.00015,1.40677]
[1585832759703,97.66,6664.36,182.1,0.07709,0.00015,1.40711]
[1585832764742,97.64,6665.3,182.1,0.07718,0.00015,1.40854]
[1585832769773,97.66,6666.31,182.1,0.07738,0.00015,1.41156]
[1585832774813,97.69,6665.25,182.1,0.0773,0.00015,1.41023]
[1585832780854,97.7,6664.79,182.1,0.07725,0.00015,1.40947]
[1585832785895,97.71,6664.56,182.1,0.07724,0.00015,1.4092]
[1585832790924,97.74,6664.12,182.1,0.07725,0.00015,1.40922]
[1585832796964,97.74,6664.21,182.1,0.07724,0.00015,1.40902]
[1585832802001,97.75,6663.86,182.1,0.07721,0.00015,1.4086]
[1585832807035,97.76,6664.04,182.1,0.07727,0.00015,1.4095]
[1585832812072,97.77,6664.18,182.1,0.07731,0.00015,1.41011]
[1585832818112,97.78,6664.24,182.1,0.07735,0.00015,1.41056]
[1585832823148,97.81,6663.63,182.1,0.07731,0.00015,1.41]
[1585832828181,97.88,6659.25,182.1,0.0768,0.00015,1.40201]
[1585832838255,97.86,6656.62,182.1,0.07636,0.00015,1.39528]
[1585832843286,97.89,6655.93,182.1,0.07634,0.00015,1.39485]
[1585832848322,97.9,6655.9,182.1,0.07635,0.00015,1.39497]
[1585832853359,97.92,6656.0,182.1,0.07641,0.00015,1.39574]
[1585832858391,97.95,6656.33,182.1,0.07652,0.00015,1.39733]
[1585832863418,97.98,6656.32,182.1,0.07658,0.00015,1.39822]
[1585832868465,98.0,6656.51,182.1,0.07666,0.00015,1.39929]
[1585832873500,98.01,6656.89,182.1,0.07674,0.00015,1.40048]
[1585832878536,98.01,6658.42,182.1,0.07698,0.00015,1.40424]
[1585832884418,98.01,6659.75,182.1,0.07717,0.00015,1.40712]
[1585832890418,98.06,6659.82,182.1,0.0773,0.00015,1.40898]
[1585832895650,97.92,6663.33,182.1,0.07752,0.00015,1.4127]
[1585832900688,98.02,6664.61,182.1,0.07795,0.00015,1.41892]
[1585832905722,98.09,6662.9,182.1,0.07784,0.00015,1.41703]
[1585832911418,98.09,6660.0,182.1,0.07739,0.00015,1.41019]
[1585832916797,98.07,6659.54,182.1,0.07727,0.00015,1.40845]
[1585832926871,98.09,6657.52,182.1,0.07702,0.00015,1.40452]
[1585832931905,98.1,6656.28,182.1,0.07685,0.00015,1.40184]
[1585832941973,98.17,6650.73,182.1,0.07618,0.00015,1.39135]
[1585832947011,98.2,6649.08,182.1,0.076,0.00015,1.38858]
[1585832952044,98.2,6649.19,182.1,0.076,0.00015,1.38863]
[1585832962117,98.2,6652.47,182.1,0.07651,0.00015,1.39631]
[1585832967150,98.27,6652.94,182.1,0.07675,0.00015,1.39978]
[1585832972187,98.27,6652.57,182.1,0.07668,0.00015,1.39866]
[1585832977221,98.29,6652.39,182.1,0.0767,0.00015,1.39894]
[1585832982258,98.32,6651.64,182.1,0.07666,0.00015,1.39814]
[1585832987292,98.31,6651.8,182.1,0.07666,0.00015,1.3982]
[1585832992418,98.34,6653.97,182.1,0.07704,0.00015,1.40394]
[1585833002432,98.43,6652.8,182.1,0.07707,0.00015,1.40409]
[1585833009444,98.38,6651.2,182.1,0.07671,0.00015,1.39886]
[1585833014481,98.34,6652.31,182.1,0.07679,0.00015,1.40015]
[1585833019514,98.4,6652.67,182.1,0.07698,0.00015,1.40285]
[1585833024552,98.41,6652.41,182.1,0.07698,0.00015,1.40282]
[1585833030591,98.42,6651.44,182.1,0.07685,0.00015,1.40077]
[1585833035626,98.4,6651.97,182.1,0.07686,0.00015,1.40105]
[1585833040662,98.4,6653.85,182.1,0.07716,0.00015,1.4055]
[1585833051738,98.45,6654.89,182.1,0.07742,0.00015,1.40935]
[1585833061809,98.46,6652.47,182.1,0.07709,0.00015,1.4043]
[1585833066842,98.49,6651.27,182.1,0.07697,0.00015,1.40232]
[1585833071881,98.47,6651.32,182.1,0.07693,0.00015,1.40184]
[1585833077924,98.48,6651.26,182.1,0.07694,0.00015,1.40197]
[1585833087991,98.47,6657.01,182.1,0.0778,0.00015,1.41507]
[1585833093030,98.48,6656.01,182.1,0.07767,0.00015,1.41298]
[1585833099068,98.47,6654.91,182.1,0.07747,0.00015,1.41]
[1585833104104,98.52,6653.88,182.1,0.07742,0.00015,1.40906]
[1585833109141,98.48,6653.64,182.1,0.0773,0.00015,1.40735]
[1585833114177,98.48,6654.07,182.1,0.07737,0.00015,1.40842]
[1585833125254,98.48,6655.4,182.1,0.07756,0.00015,1.41136]
[1585833130285,98.47,6655.77,182.1,0.0776,0.00015,1.41195]
[1585833135321,98.45,6657.2,182.1,0.07778,0.00015,1.41476]
[1585833140359,98.44,6659.34,182.1,0.07807,0.00015,1.41923]
[1585833160500,98.45,6658.76,182.1,0.07799,0.00015,1.4179]
[1585833165534,98.44,6657.13,182.1,0.07773,0.00015,1.41399]
[1585833170568,98.41,6656.69,182.1,0.07758,0.00015,1.41188]
[1585833175603,98.42,6656.34,182.1,0.07755,0.00015,1.41131]
[1585833180641,98.48,6655.11,182.1,0.07751,0.00015,1.41047]
[1585833190716,98.41,6652.0,182.1,0.07688,0.00015,1.40118]
[1585833195754,98.42,6652.49,182.1,0.07697,0.00015,1.40248]
[1585833200788,98.42,6653.72,182.1,0.07717,0.00015,1.40548]
[1585833205827,98.46,6653.71,182.1,0.07726,0.00015,1.40674]
[1585833210859,98.52,6652.3,182.1,0.07718,0.00015,1.40541]
[1585833215893,98.48,6651.01,182.1,0.07688,0.00015,1.40084]
[1585833220928,98.49,6650.02,182.1,0.07675,0.00015,1.3988]
[1585833225963,98.49,6649.58,182.1,0.07669,0.00015,1.39791]
[1585833231000,98.51,6647.98,182.1,0.0765,0.00015,1.39491]
[1585833236033,98.53,6646.69,182.1,0.07634,0.00015,1.3925]
[1585833241070,98.55,6644.74,182.1,0.07611,0.00015,1.38884]
[1585833251135,98.61,6640.56,182.1,0.07562,0.00015,1.38122]
[1585833256171,98.63,6640.21,182.1,0.0756,0.00015,1.38086]
[1585833261207,98.62,6640.3,182.1,0.07559,0.00015,1.38065]
[1585833266242,98.68,6640.93,182.1,0.07582,0.00015,1.38402]
[1585833276313,98.77,6636.79,182.1,0.07541,0.00015,1.37748]
[1585833291418,98.86,6634.15,182.1,0.07523,0.00015,1.37436]
[1585833296455,98.88,6633.99,182.1,0.07525,0.00015,1.37457]
[1585833306524,98.83,6639.72,182.1,0.07597,0.00015,1.38588]
[1585833316593,98.99,6643.63,182.1,0.07693,0.00015,1.39994]
[1585833321626,98.93,6644.65,182.1,0.07694,0.00015,1.40034]
[1585833326665,99.01,6643.22,182.1,0.0769,0.00015,1.39949]
[1585833331701,99.05,6640.9,182.1,0.07664,0.00015,1.39536]
[1585833336734,98.99,6640.54,182.1,0.07645,0.00015,1.39255]
[1585833341772,99.0,6639.98,182.1,0.07639,0.00015,1.3917]
[1585833346802,99.05,6640.03,182.1,0.07651,0.00015,1.39329]
[1585833351837,99.03,6638.2,182.1,0.07619,0.00015,1.3885]
[1585833356873,99.01,6641.21,182.1,0.07661,0.00015,1.39498]
[1585833361909,99.05,6643.36,182.1,0.07701,0.00015,1.401]
[1585833366944,98.98,6647.09,182.1,0.07742,0.00015,1.40745]
[1585833372985,99.0,6649.17,182.1,0.07777,0.00015,1.41271]
[1585833378022,99.01,6650.34,182.1,0.07797,0.00015,1.41567]
[1585833383054,98.99,6650.98,182.1,0.07804,0.00015,1.41676]
[1585833388093,98.98,6649.59,182.1,0.07779,0.00015,1.41303]
[1585833393125,98.98,6649.79,182.1,0.07782,0.00015,1.41347]
[1585833398160,99.01,6648.42,182.1,0.07768,0.00015,1.41123]
[1585833403199,98.96,6647.81,182.1,0.07747,0.00015,1.40812]
[1585833409237,98.96,6647.47,182.1,0.07742,0.00015,1.40737]
[1585833414273,98.96,6647.51,182.1,0.07742,0.00015,1.40745]
[1585833419306,98.94,6647.55,182.1,0.07739,0.00015,1.40696]
[1585833424343,98.95,6646.6,182.1,0.07727,0.00015,1.40511]
[1585833429380,98.96,6643.84,182.1,0.07687,0.00015,1.39905]
[1585833434415,98.95,6643.52,182.1,0.07679,0.00015,1.39792]
[1585833439418,98.97,6642.63,182.1,0.07671,0.00015,1.3966]
[1585833444486,98.96,6643.29,182.1,0.0768,0.00015,1.39789]
[1585833449521,98.98,6644.08,182.1,0.07695,0.00015,1.40025]
[1585833455563,98.98,6644.42,182.1,0.077,0.00015,1.40092]
[1585833460593,98.98,6645.67,182.1,0.07718,0.00015,1.40365]
[1585833465632,98.98,6646.4,182.1,0.07729,0.00015,1.40529]
[1585833476709,98.98,6647.87,182.1,0.0775,0.00015,1.4086]
[1585833483757,98.97,6647.99,182.1,0.0775,0.00015,1.40859]
[1585833488794,98.99,6647.07,182.1,0.07741,0.00015,1.40715]
[1585833493830,98.97,6644.67,182.1,0.07701,0.00015,1.40103]
[1585833498865,98.97,6643.51,182.1,0.07683,0.00015,1.3983]
[1585833503900,99.04,6642.63,182.1,0.07687,0.00015,1.39867]
[1585833514418,99.01,6640.22,182.1,0.07643,0.00015,1.39204]
[1585833520009,99.02,6639.75,182.1,0.07638,0.00015,1.39123]
[1585833525047,99.02,6638.62,182.1,0.07622,0.00015,1.38876]
[1585833530080,99.04,6638.91,182.1,0.07629,0.00015,1.3898]
[1585833535418,99.05,6638.95,182.1,0.07633,0.00015,1.39036]
[1585833541156,99.06,6637.89,182.1,0.0762,0.00015,1.38835]
[1585833546192,99.07,6637.33,182.1,0.07613,0.00015,1.38735]
[1585833551228,99.11,6637.39,182.1,0.07622,0.00015,1.38861]
[1585833556418,99.1,6637.71,182.1,0.07625,0.00015,1.38906]
[1585833562306,99.13,6637.23,182.1,0.07625,0.00015,1.38897]
[1585833567341,99.16,6636.46,182.1,0.07619,0.00015,1.388]
[1585833577408,99.13,6637.71,182.1,0.07632,0.00015,1.38997]
[1585833582444,99.18,6639.9,182.1,0.07675,0.00015,1.39641]
[1585833587481,99.21,6640.35,182.1,0.07689,0.00015,1.3984]
[1585833592513,99.19,6641.6,182.1,0.07703,0.00015,1.40055]
[1585833597547,99.19,6641.76,182.1,0.07705,0.00015,1.40085]
[1585833602585,99.19,6642.4,182.1,0.07716,0.00015,1.40259]
[1585833609640,99.19,6641.87,182.1,0.07708,0.00015,1.40137]
[1585833614667,99.2,6641.73,182.1,0.07707,0.00015,1.40118]
[1585833619706,99.2,6641.51,182.1,0.07703,0.00015,1.40064]
[1585833624739,99.16,6643.16,182.1,0.0772,0.00015,1.40333]
[1585833633093,99.19,6643.73,182.1,0.07733,0.00015,1.40516]
[1585833639844,99.17,6645.44,182.1,0.07755,0.00015,1.40849]
[1585833644878,99.15,6649.81,182.1,0.07816,0.00015,1.41786]
[1585833649911,99.15,6650.63,182.1,0.07829,0.00015,1.41982]
[1585833655418,99.12,6652.27,182.1,0.07848,0.00015,1.42276]
[1585833660990,99.1,6652.61,182.1,0.07848,0.00015,1.42284]
[1585833666027,99.08,6650.0,182.1,0.07804,0.00015,1.4162]
[1585833671061,99.1,6648.89,182.1,0.07791,0.00015,1.4142]
[1585833676096,99.04,6648.43,182.1,0.07772,0.00015,1.41146]
[1585833681133,99.04,6648.01,182.1,0.07765,0.00015,1.41039]
[1585833691202,99.0,6650.52,182.1,0.07793,0.00015,1.41471]
[1585833696236,98.99,6650.93,182.1,0.07797,0.00015,1.41541]
[1585833701272,99.0,6650.71,182.1,0.07795,0.00015,1.41506]
[1585833706305,98.99,6650.38,182.1,0.07787,0.00015,1.4139]
[1585833711339,99.0,6649.2,182.1,0.07773,0.00015,1.41172]
[1585833716379,98.96,6649.14,182.1,0.07763,0.00015,1.41035]
[1585833721413,98.95,6649.73,182.1,0.0777,0.00015,1.41139]
[1585833726447,98.94,6650.16,182.1,0.07774,0.00015,1.41206]
[1585833731484,98.94,6650.32,182.1,0.07775,0.00015,1.41223]
[1585833736517,98.94,6650.1,182.1,0.07772,0.00015,1.41175]
[1585833741551,98.96,6648.39,182.1,0.07752,0.00015,1.40863]
[1585833746590,98.92,6647.85,182.1,0.07734,0.00015,1.40601]
[1585833751623,98.92,6646.91,182.1,0.07718,0.00015,1.40364]
[1585833766725,98.91,6649.46,182.1,0.07755,0.00015,1.40919]
[1585833771764,98.91,6649.31,182.1,0.07751,0.00015,1.40873]
[1585833776798,98.9,6649.22,182.1,0.07749,0.00015,1.40839]
[1585833781832,98.88,6649.44,182.1,0.07748,0.00015,1.4083]
[1585833786869,98.9,6649.53,182.1,0.07752,0.00015,1.40886]
[1585833791903,98.89,6649.68,182.1,0.07752,0.00015,1.40892]
[1585833796938,98.88,6649.35,182.1,0.07747,0.00015,1.40807]
[1585833801974,98.88,6649.36,182.1,0.07747,0.00015,1.40806]
[1585833807010,98.87,6649.64,182.1,0.07747,0.00015,1.40823]
[1585833812043,98.87,6651.23,182.1,0.07771,0.00015,1.41171]
[1585833817418,98.86,6652.25,182.1,0.07784,0.00015,1.41382]
[1585833823125,98.85,6653.22,182.1,0.07796,0.00015,1.41561]
[1585833828159,98.84,6653.19,182.1,0.07793,0.00015,1.41525]
[1585833833190,98.95,6650.39,182.1,0.07776,0.00015,1.41229]
[1585833838418,98.85,6649.21,182.1,0.07737,0.00015,1.40659]
[1585833844268,98.83,6648.38,182.1,0.07719,0.00015,1.40396]
[1585833854337,98.84,6644.88,182.1,0.07668,0.00015,1.39616]
[1585833859377,98.84,6644.4,182.1,0.07662,0.00015,1.39522]
[1585833864408,98.83,6646.03,182.1,0.07684,0.00015,1.39861]
[1585833870452,98.85,6646.96,182.1,0.07701,0.00015,1.40125]
[1585833875487,98.87,6648.07,182.1,0.07721,0.00015,1.40417]
[1585833880524,98.88,6647.55,182.1,0.07717,0.00015,1.4035]
[1585833885554,98.86,6648.37,182.1,0.07725,0.00015,1.40476]
[1585833895628,98.86,6650.57,182.1,0.07759,0.00015,1.40984]
[1585833901418,98.85,6650.82,182.1,0.0776,0.00015,1.41012]
[1585833912746,98.84,6650.45,182.1,0.07752,0.00015,1.40897]
[1585833917781,98.84,6651.21,182.1,0.07762,0.00015,1.41051]
[1585833922813,98.83,6651.44,182.1,0.07765,0.00015,1.4109]
[1585833927851,98.83,6651.29,182.1,0.07761,0.00015,1.4104]
[1585833932887,98.77,6652.42,182.1,0.07764,0.00015,1.41096]
[1585833937922,98.82,6653.54,182.1,0.07791,0.00015,1.41494]
[1585833942956,98.8,6653.29,182.1,0.07784,0.00015,1.41383]
[1585833947994,98.8,6653.13,182.1,0.07782,0.00015,1.41357]
[1585833953025,98.79,6652.91,182.1,0.07777,0.00015,1.41275]
[1585833958068,98.78,6652.75,182.1,0.07771,0.00015,1.41201]
[1585833964107,98.77,6652.68,182.1,0.07768,0.00015,1.41157]
[1585833969142,98.77,6652.66,182.1,0.07767,0.00015,1.41133]
[1585833974175,98.76,6653.22,182.1,0.07774,0.00015,1.41243]
[1585833979221,98.75,6653.62,182.1,0.07777,0.00015,1.41296]
[1585833985255,98.74,6653.7,182.1,0.07777,0.00015,1.41304]
[1585833990288,98.74,6654.5,182.1,0.07789,0.00015,1.41475]
[1585833995325,98.71,6655.49,182.1,0.07795,0.00015,1.41577]
[1585834000361,98.7,6655.93,182.1,0.07801,0.00015,1.41671]
[1585834010431,98.7,6655.67,182.1,0.07795,0.00015,1.41583]
[1585834016476,98.68,6655.81,182.1,0.07794,0.00015,1.41577]
[1585834021509,98.68,6655.65,182.1,0.07791,0.00015,1.41526]
[1585834031580,98.65,6656.46,182.1,0.07798,0.00015,1.41636]
[1585834036616,98.65,6657.27,182.1,0.07808,0.00015,1.418]
[1585834041648,98.63,6657.96,182.1,0.07815,0.00015,1.41912]
[1585834046686,98.62,6658.13,182.1,0.07815,0.00015,1.4191]
[1585834052728,98.61,6658.03,182.1,0.0781,0.00015,1.41828]
[1585834057763,98.59,6658.24,182.1,0.07809,0.00015,1.41825]
[1585834062800,98.6,6657.91,182.1,0.07805,0.00015,1.41763]
[1585834067834,98.58,6657.96,182.1,0.07801,0.00015,1.41712]
[1585834072867,98.58,6658.06,182.1,0.07803,0.00015,1.41734]
[1585834077900,98.56,6658.23,182.1,0.07801,0.00015,1.4171]
[1585834083955,98.55,6658.16,182.1,0.07798,0.00015,1.4167]
[1585834090418,98.53,6658.2,182.1,0.07794,0.00015,1.41622]
[1585834096418,98.52,6658.18,182.1,0.07793,0.00015,1.41601]
[1585834102418,98.52,6658.1,182.1,0.07791,0.00015,1.41573]
[1585834113148,98.55,6653.8,182.1,0.07732,0.00015,1.4066]
[1585834118182,98.52,6653.79,182.1,0.07724,0.00015,1.40556]
[1585834123217,98.52,6654.38,182.1,0.07733,0.00015,1.40689]
[1585834138322,98.51,6659.16,182.1,0.07804,0.00015,1.41762]
[1585834144418,98.5,6659.49,182.1,0.07805,0.00015,1.41791]
[1585834150418,98.48,6659.88,182.1,0.07807,0.00015,1.41819]
[1585834155441,98.52,6659.16,182.1,0.07805,0.00015,1.41782]
[1585834160480,98.47,6658.47,182.1,0.07784,0.00015,1.41484]
[1585834165517,98.47,6656.98,182.1,0.07762,0.00015,1.41141]
[1585834170548,98.46,6657.08,182.1,0.0776,0.00015,1.41123]
[1585834177418,98.47,6657.05,182.1,0.0776,0.00015,1.41113]
[1585834183418,98.46,6656.85,182.1,0.07757,0.00015,1.41062]
[1585834189418,98.47,6657.44,182.1,0.07766,0.00015,1.41201]
[1585834194715,98.44,6657.98,182.1,0.07768,0.00015,1.41245]
[1585834200757,98.45,6658.43,182.1,0.07778,0.00015,1.41394]
[1585834210826,98.47,6652.92,182.1,0.07699,0.00015,1.40178]
[1585834216418,98.49,6651.56,182.1,0.07683,0.00015,1.39936]
[1585834221913,98.49,6653.05,182.1,0.07705,0.00015,1.40272]
[1585834226939,98.49,6653.2,182.1,0.07706,0.00015,1.40289]
[1585834231973,98.5,6653.39,182.1,0.07712,0.00015,1.40364]
[1585834242043,98.49,6659.96,182.1,0.07809,0.00015,1.41844]
[1585834252118,98.44,6666.36,182.1,0.07896,0.00015,1.43175]
[1585834262186,98.4,6674.36,182.1,0.08011,0.00016,1.44918]
[1585834267226,98.34,6674.92,182.1,0.08004,0.00016,1.44843]
[1585834272259,98.31,6674.33,182.1,0.07988,0.00016,1.44606]
[1585834277292,98.26,6674.64,182.1,0.07982,0.00016,1.4453]
[1585834282328,98.25,6674.13,182.1,0.0797,0.00015,1.44359]
[1585834287361,98.21,6674.11,182.1,0.07961,0.00015,1.44232]
[1585834292396,98.2,6672.65,182.1,0.07935,0.00015,1.43844]
[1585834297418,98.09,6671.42,182.1,0.0789,0.00015,1.43191]
[1585834302467,98.13,6671.28,182.1,0.07898,0.00015,1.43295]
[1585834312536,98.09,6672.46,182.1,0.07906,0.00015,1.43433]
[1585834317574,98.08,6672.1,182.1,0.07899,0.00015,1.43331]
[1585834322609,98.05,6672.85,182.1,0.07904,0.00015,1.43414]
[1585834327643,98.02,6672.42,182.1,0.0789,0.00015,1.4322]
[1585834334712,97.95,6675.25,182.1,0.07918,0.00015,1.43656]
[1585834342747,97.95,6676.94,182.1,0.07943,0.00015,1.44035]
[1585834357852,97.88,6678.12,182.1,0.07944,0.00016,1.44072]
[1585834367922,97.85,6676.4,182.1,0.0791,0.00015,1.43564]
[1585834377994,97.85,6672.62,182.1,0.07851,0.00015,1.42678]
[1585834383027,97.81,6672.84,182.1,0.07846,0.00015,1.42617]
[1585834393097,97.79,6675.12,182.1,0.07877,0.00015,1.43085]
[1585834403168,97.73,6677.34,182.1,0.07897,0.00015,1.43415]
[1585834408200,97.76,6677.59,182.1,0.07907,0.00015,1.43558]
[1585834413239,97.7,6679.54,182.1,0.07922,0.00016,1.43798]
[1585834418270,97.67,6680.12,182.1,0.07925,0.00016,1.43857]
[1585834423305,97.69,6677.94,182.1,0.07896,0.00015,1.43409]
[1585834428341,97.66,6678.23,182.1,0.07894,0.00015,1.43381]
[1585834433379,97.65,6678.95,182.1,0.07903,0.00015,1.43524]
[1585834438411,97.61,6678.66,182.1,0.07887,0.00015,1.43302]
[1585834444418,97.62,6678.65,182.1,0.07891,0.00015,1.43352]
[1585834449497,97.6,6678.91,182.1,0.0789,0.00015,1.4334]
[1585834454530,97.58,6679.13,182.1,0.07889,0.00015,1.43339]
[1585834460573,97.58,6680.94,182.1,0.07917,0.00016,1.43752]
[1585834465610,97.53,6682.18,182.1,0.07924,0.00016,1.43885]
[1585834470643,97.55,6682.08,182.1,0.07927,0.00016,1.43919]
[1585834475682,97.5,6681.69,182.1,0.07908,0.00016,1.43642]
[1585834480716,97.51,6681.34,182.1,0.07904,0.00016,1.43581]
[1585834485753,97.5,6681.0,182.1,0.07898,0.00015,1.43495]
[1585834491791,97.47,6680.89,182.1,0.0789,0.00015,1.43377]
[1585834496826,97.49,6679.3,182.1,0.07868,0.00015,1.43046]
[1585834502871,97.45,6678.99,182.1,0.07855,0.00015,1.42861]
[1585834507903,97.45,6679.09,182.1,0.07857,0.00015,1.42889]
[1585834512940,97.49,6678.4,182.1,0.07854,0.00015,1.42827]
[1585834517973,97.42,6679.13,182.1,0.0785,0.00015,1.42791]
[1585834523012,97.41,6683.61,182.1,0.07918,0.00016,1.4382]
[1585834528042,97.4,6685.95,182.1,0.0795,0.00016,1.44313]
[1585834533078,97.39,6686.53,182.1,0.07956,0.00016,1.44406]
[1585834538116,97.36,6685.1,182.1,0.07928,0.00016,1.43984]
[1585834543149,97.35,6684.22,182.1,0.07911,0.00016,1.43729]
[1585834548184,97.33,6684.95,182.1,0.07918,0.00016,1.43841]
[1585834553221,97.39,6681.13,182.1,0.07873,0.00015,1.43151]
[1585834558252,97.34,6680.27,182.1,0.07847,0.00015,1.42766]
[1585834563285,97.31,6680.88,182.1,0.0785,0.00015,1.42815]
[1585834568324,97.31,6680.94,182.1,0.07852,0.00015,1.42846]
[1585834573356,97.37,6677.93,182.1,0.07817,0.00015,1.4231]
[1585834578390,97.32,6676.78,182.1,0.07789,0.00015,1.41889]
[1585834588463,97.35,6674.32,182.1,0.07758,0.00015,1.4141]
[1585834593498,97.33,6675.35,182.1,0.07769,0.00015,1.41583]
[1585834598535,97.36,6674.83,182.1,0.07768,0.00015,1.4156]
[1585834603572,97.36,6673.86,182.1,0.07753,0.00015,1.41326]
[1585834608606,97.38,6673.72,182.1,0.07756,0.00015,1.41362]
[1585834613639,97.4,6674.21,182.1,0.07767,0.00015,1.41531]
[1585834618676,97.41,6674.47,182.1,0.07773,0.00015,1.41613]
[1585834623709,97.42,6673.31,182.1,0.07758,0.00015,1.41382]
[1585834628745,97.43,6673.55,182.1,0.07765,0.00015,1.4148]
[1585834633780,97.44,6673.41,182.1,0.07764,0.00015,1.41474]
[1585834638813,97.45,6673.12,182.1,0.07762,0.00015,1.41433]
[1585834643852,97.46,6674.23,182.1,0.07781,0.00015,1.41721]
[1585834653921,97.49,6676.09,182.1,0.07815,0.00015,1.42225]
[1585834663994,97.48,6672.91,182.1,0.07764,0.00015,1.41455]
[1585834669026,97.48,6672.39,182.1,0.07758,0.00015,1.41354]
[1585834674063,97.49,6672.74,182.1,0.07765,0.00015,1.4146]
[1585834679092,97.49,6672.87,182.1,0.07768,0.00015,1.41505]
[1585834684133,97.49,6673.32,182.1,0.07774,0.00015,1.41601]
[1585834689168,97.51,6673.37,182.1,0.0778,0.00015,1.41678]
[1585834694201,97.51,6673.48,182.1,0.07781,0.00015,1.41698]
[1585834699239,97.52,6674.4,182.1,0.07798,0.00015,1.4196]
[1585834704272,97.52,6675.19,182.1,0.07809,0.00015,1.42119]
[1585834709305,97.52,6675.49,182.1,0.07815,0.00015,1.42213]
[1585834719376,97.5,6678.04,182.1,0.07847,0.00015,1.42694]
[1585834724410,97.49,6678.82,182.1,0.07858,0.00015,1.42869]
[1585834729418,97.5,6678.95,182.1,0.07863,0.00015,1.42934]
[1585834735418,97.49,6679.08,182.1,0.07862,0.00015,1.42934]
[1585834740525,97.52,6677.71,182.1,0.07846,0.00015,1.42682]
[1585834745561,97.49,6677.04,182.1,0.07831,0.00015,1.42459]
[1585834750596,97.49,6676.99,182.1,0.0783,0.00015,1.4244]
[1585834755626,97.5,6676.76,182.1,0.07827,0.00015,1.42402]
[1585834760663,97.56,6674.45,182.1,0.07807,0.00015,1.42071]
[1585834770739,97.5,6672.48,182.1,0.07763,0.00015,1.41418]
[1585834775775,97.5,6672.94,182.1,0.07769,0.00015,1.4151]
[1585834781812,97.52,6672.82,182.1,0.07771,0.00015,1.41539]
[1585834792418,97.57,6670.46,182.1,0.07746,0.00015,1.41142]
[1585834797925,97.55,6670.54,182.1,0.07744,0.00015,1.41113]
[1585834803988,97.57,6670.44,182.1,0.07746,0.00015,1.41141]
[1585834809006,97.55,6673.47,182.1,0.07789,0.00015,1.41794]
[1585834814037,97.54,6676.45,182.1,0.07832,0.00015,1.42451]
[1585834825116,97.57,6674.55,182.1,0.0781,0.00015,1.42104]
[1585834830153,97.5,6676.21,182.1,0.07818,0.00015,1.42254]
[1585834835183,97.56,6676.88,182.1,0.07841,0.00015,1.42577]
[1585834840218,97.55,6677.53,182.1,0.0785,0.00015,1.42718]
[1585834845258,97.46,6679.77,182.1,0.07863,0.00015,1.42949]
[1585834851298,97.5,6681.76,182.1,0.07902,0.00016,1.43526]
[1585834856335,97.54,6679.8,182.1,0.07881,0.00015,1.43192]
[1585834861367,97.51,6677.57,182.1,0.07842,0.00015,1.42602]
[1585834866403,97.52,6676.83,182.1,0.07831,0.00015,1.42438]
[1585834871433,97.51,6676.03,182.1,0.07818,0.00015,1.42245]
[1585834881508,97.51,6677.45,182.1,0.0784,0.00015,1.42572]
[1585834886544,97.51,6677.59,182.1,0.07841,0.00015,1.42597]
[1585834892584,97.5,6677.93,182.1,0.07843,0.00015,1.42628]
[1585834897619,97.51,6676.57,182.1,0.07825,0.00015,1.4235]
[1585834907689,97.5,6674.56,182.1,0.07791,0.00015,1.41837]
[1585834917760,97.54,6672.05,182.1,0.07762,0.00015,1.41379]
[1585834927833,97.52,6674.62,182.1,0.07798,0.00015,1.41926]
[1585834942629,97.54,6676.73,182.1,0.07834,0.00015,1.42469]
[1585834953006,97.54,6673.38,182.1,0.07782,0.00015,1.41683]
[1585834963076,97.56,6671.17,182.1,0.07751,0.00015,1.41206]
[1585834974152,97.58,6669.91,182.1,0.07738,0.00015,1.4099]
[1585834979188,97.59,6669.42,182.1,0.07733,0.00015,1.40911]
[1585834984222,97.6,6669.58,182.1,0.07738,0.00015,1.4099]
[1585834989257,97.62,6670.14,182.1,0.0775,0.00015,1.41163]
[1585834994291,97.62,6670.04,182.1,0.0775,0.00015,1.4116]
[1585834999418,97.64,6669.83,182.1,0.0775,0.00015,1.41165]
[1585835005368,97.66,6668.66,182.1,0.07737,0.00015,1.4095]
[1585835010404,97.72,6664.6,182.1,0.07688,0.00015,1.40197]
[1585835015441,97.69,6663.01,182.1,0.07657,0.00015,1.39726]
[1585835025511,97.77,6660.8,182.1,0.07643,0.00015,1.39476]
[1585835030542,97.77,6660.37,182.1,0.07634,0.00015,1.39353]
[1585835036587,97.81,6661.17,182.1,0.07656,0.00015,1.3967]
[1585835041620,97.83,6661.05,182.1,0.07661,0.00015,1.3973]
[1585835046660,97.86,6659.87,182.1,0.07648,0.00015,1.39537]
[1585835051689,97.9,6658.91,182.1,0.07643,0.00015,1.39438]
[1585835056724,97.9,6659.15,182.1,0.07648,0.00015,1.39516]
[1585835061762,97.96,6658.42,182.1,0.0765,0.00015,1.39534]
[1585835067806,97.97,6658.22,182.1,0.07649,0.00015,1.3951]
[1585835077876,98.06,6653.71,182.1,0.07601,0.00015,1.38738]
[1585835082911,98.05,6653.33,182.1,0.07594,0.00015,1.38634]
[1585835087947,98.08,6653.65,182.1,0.07606,0.00015,1.38807]
[1585835092984,98.11,6653.63,182.1,0.07612,0.00015,1.38894]
[1585835098016,98.12,6653.63,182.1,0.07614,0.00015,1.38928]
[1585835103051,98.17,6653.49,182.1,0.07622,0.00015,1.39034]
[1585835108088,98.18,6653.82,182.1,0.07631,0.00015,1.39164]
[1585835113124,98.2,6653.74,182.1,0.07632,0.00015,1.39181]
[1585835118157,98.23,6653.46,182.1,0.07636,0.00015,1.39224]
[1585835123192,98.19,6654.8,182.1,0.07648,0.00015,1.39419]
[1585835128228,98.28,6656.26,182.1,0.0769,0.00015,1.40036]
[1585835133260,98.35,6653.16,182.1,0.07658,0.00015,1.39512]
[1585835138297,98.3,6651.72,182.1,0.07625,0.00015,1.39029]
[1585835143331,98.38,6650.82,182.1,0.07631,0.00015,1.39091]
[1585835153401,98.39,6649.18,182.1,0.07607,0.00015,1.38731]
[1585835164418,98.45,6649.91,182.1,0.07633,0.00015,1.39099]
[1585835169512,98.45,6649.7,182.1,0.07629,0.00015,1.39039]
[1585835174550,98.51,6650.41,182.1,0.07653,0.00015,1.39385]
[1585835179583,98.44,6651.33,182.1,0.0765,0.00015,1.39371]
[1585835184618,98.51,6652.21,182.1,0.07682,0.00015,1.39824]
[1585835189654,98.54,6653.1,182.1,0.07701,0.00015,1.40109]
[1585835194690,98.54,6654.27,182.1,0.07718,0.00015,1.40361]
[1585835199726,98.57,6652.71,182.1,0.077,0.00015,1.40083]
[1585835204759,98.57,6651.74,182.1,0.07687,0.00015,1.39886]
[1585835205399,98.57,6651.74,182.1,0.07687,0.00015,1.39886]
[1585835205403,98.57,6651.74,182.1,0.07687,0.00015,1.39886]
[1585835221875,98.44,6647.58,182.1,0.07594,0.00015,1.38507]
[1585835226915,98.4,6647.72,182.1,0.07587,0.00015,1.38406]
[1585835231949,98.36,6649.96,182.1,0.07611,0.00015,1.38789]
[1585835236480,98.28,6651.27,182.1,0.07612,0.00015,1.38829]
[1585835247055,98.33,6656.51,182.1,0.07704,0.00015,1.40212]
[1585835252091,98.36,6656.13,182.1,0.07704,0.00015,1.40208]
[1585835257126,98.37,6656.57,182.1,0.07712,0.00015,1.40328]
[1585835262159,98.39,6654.1,182.1,0.0768,0.00015,1.39828]
[1585835267197,98.41,6653.24,182.1,0.07672,0.00015,1.39696]
[1585835272230,98.4,6652.08,182.1,0.07652,0.00015,1.39396]
[1585835277267,98.42,6652.6,182.1,0.07664,0.00015,1.39572]
[1585835282300,98.42,6654.95,182.1,0.07699,0.00015,1.40105]
[1585835287337,98.46,6653.6,182.1,0.07688,0.00015,1.3993]
[1585835292370,98.51,6652.6,182.1,0.07684,0.00015,1.39857]
[1585835292795,98.51,6652.6,182.1,0.07684,0.00015,1.39857]
[1585835292821,98.51,6652.6,182.1,0.07684,0.00015,1.39857]
[1585835301063,98.42,6649.89,182.1,0.07623,0.00015,1.38954]
[1585835301646,98.36,6650.83,182.1,0.07623,0.00015,1.38973]
[1585835301652,98.36,6650.83,182.1,0.07623,0.00015,1.38973]
[1585835303112,98.43,6650.15,182.1,0.0763,0.00015,1.39056]
[1585835303578,98.39,6650.43,182.1,0.07624,0.00015,1.38979]
[1585835303580,98.39,6650.43,182.1,0.07624,0.00015,1.38979]
[1585835303679,98.39,6650.43,182.1,0.07624,0.00015,1.38979]
[1585835313518,98.43,6651.84,182.1,0.07655,0.00015,1.39423]
[1585835318554,98.46,6651.55,182.1,0.07657,0.00015,1.39445]
[1585835323586,98.46,6652.91,182.1,0.07678,0.00015,1.39766]
[1585835326341,98.47,6652.62,182.1,0.07675,0.00015,1.39724]
[1585835326348,98.47,6652.62,182.1,0.07675,0.00015,1.39724]
[1585835331642,98.49,6649.96,182.1,0.07639,0.00015,1.39169]
[1585835336677,98.39,6649.95,182.1,0.07617,0.00015,1.38864]
[1585835341716,98.35,6649.96,182.1,0.07607,0.00015,1.38726]
[1585835351786,98.29,6649.7,182.1,0.0759,0.00015,1.38479]
[1585835356821,98.26,6649.82,182.1,0.07583,0.00015,1.38392]
[1585835361856,98.23,6649.83,182.1,0.07577,0.00015,1.3831]
[1585835366890,98.2,6648.63,182.1,0.07553,0.00015,1.37952]
[1585835371926,98.17,6648.17,182.1,0.07538,0.00015,1.37716]
[1585835381997,98.14,6644.91,182.1,0.07482,0.00015,1.36879]
[1585835387030,98.13,6643.64,182.1,0.07461,0.00015,1.36561]
[1585835392063,98.12,6644.29,182.1,0.07469,0.00015,1.36683]
[1585835402136,98.1,6646.35,182.1,0.07494,0.00015,1.37073]
[1585835407172,98.08,6645.32,182.1,0.07476,0.00015,1.36799]
[1585835412207,98.07,6645.39,182.1,0.07475,0.00015,1.36782]
[1585835417241,98.06,6648.06,182.1,0.07511,0.00015,1.37349]
[1585835422282,98.04,6648.54,182.1,0.07515,0.00015,1.37408]
[1585835432346,98.02,6647.39,182.1,0.07491,0.00015,1.37039]
[1585835437382,98.01,6647.49,182.1,0.07489,0.00015,1.37024]
[1585835441185,98.0,6647.99,182.1,0.07495,0.00015,1.37117]
[1585835442032,98.0,6648.09,182.1,0.07496,0.00015,1.37132]
[1585835448458,97.98,6648.15,182.1,0.07493,0.00015,1.3709]
[1585835453494,97.97,6648.21,182.1,0.07491,0.00015,1.37066]
[1585835459534,97.96,6647.35,182.1,0.07476,0.00015,1.36832]
[1585835470611,97.94,6647.46,182.1,0.07473,0.00015,1.36796]
[1585835475650,97.93,6647.9,182.1,0.07478,0.00015,1.36869]
[1585835480682,97.92,6649.63,182.1,0.07501,0.00015,1.37235]
[1585835493775,97.88,6648.92,182.1,0.07482,0.00015,1.36944]
[1585835499818,97.88,6647.48,182.1,0.07458,0.00015,1.36585]
[1585835504855,97.87,6646.88,182.1,0.07449,0.00015,1.36438]
[1585835509887,97.87,6646.69,182.1,0.07445,0.00015,1.36385]
[1585835519959,97.86,6647.96,182.1,0.07462,0.00015,1.36646]
[1585835524990,97.85,6648.14,182.1,0.07463,0.00015,1.36668]
[1585835530418,97.85,6648.18,182.1,0.07463,0.00015,1.36661]
[1585835536076,97.84,6648.6,182.1,0.07468,0.00015,1.36735]
[1585835541101,97.84,6648.62,182.1,0.07466,0.00015,1.36719]
[1585835551174,97.82,6650.55,182.1,0.07491,0.00015,1.3709]
[1585835556209,97.81,6650.52,182.1,0.07488,0.00015,1.37053]
[1585835561243,97.8,6650.52,182.1,0.07486,0.00015,1.37024]
[1585835566278,97.79,6650.15,182.1,0.07478,0.00015,1.36914]
[1585835571314,97.79,6650.05,182.1,0.07475,0.00015,1.36868]
[1585835576348,97.78,6650.35,182.1,0.07478,0.00015,1.36914]
[1585835581385,97.77,6649.86,182.1,0.0747,0.00015,1.36784]
[1585835584581,97.77,6649.85,182.1,0.07469,0.00015,1.36773]
[1585835585898,97.77,6649.86,182.1,0.07469,0.00015,1.3677]
[1585835591454,97.76,6650.22,182.1,0.07472,0.00015,1.3683]
[1585835596487,97.76,6649.65,182.1,0.07463,0.00015,1.36683]
[1585835601522,97.76,6647.19,182.1,0.07426,0.00015,1.36126]
[1585835611598,97.77,6645.87,182.1,0.07408,0.00015,1.35833]
[1585835616626,97.77,6645.59,182.1,0.07405,0.00015,1.35786]
[1585835621670,97.78,6645.68,182.1,0.07408,0.00015,1.35824]
[1585835626701,97.78,6645.5,182.1,0.07406,0.00015,1.35801]
[1585835629090,97.79,6645.43,182.1,0.07406,0.00015,1.35793]
[1585835629811,97.79,6645.55,182.1,0.07408,0.00015,1.35824]
[1585835629817,97.79,6645.55,182.1,0.07408,0.00015,1.35824]
[1585835640799,97.81,6645.37,182.1,0.0741,0.00015,1.35855]
[1585835645833,97.82,6644.47,182.1,0.07398,0.00015,1.35667]
[1585835650871,97.82,6643.69,182.1,0.07388,0.00015,1.35509]
[1585835655900,97.83,6639.34,182.1,0.07326,0.00015,1.34554]
[1585835660395,97.85,6638.38,182.1,0.07316,0.00015,1.34386]
[1585835671007,98.01,6641.25,182.1,0.07394,0.00015,1.35535]
[1585835676042,98.08,6642.46,182.1,0.07427,0.00015,1.36018]
[1585835681077,98.14,6641.83,182.1,0.07431,0.00015,1.36065]
[1585835686114,98.19,6641.94,182.1,0.07446,0.00015,1.36278]
[1585835691149,98.25,6641.56,182.1,0.07453,0.00015,1.36368]
[1585835696181,98.3,6641.53,182.1,0.07465,0.00015,1.36533]
[1585835701219,98.36,6641.3,182.1,0.07473,0.00015,1.36643]
[1585835706253,98.41,6641.14,182.1,0.07482,0.00015,1.36764]
[1585835711288,98.45,6641.29,182.1,0.07495,0.00015,1.36948]
[1585835716326,98.49,6644.14,182.1,0.07547,0.00015,1.37729]
[1585835721362,98.52,6649.94,182.1,0.0764,0.00015,1.39145]
[1585835726394,98.54,6652.62,182.1,0.07684,0.00015,1.39812]
[1585835731418,98.55,6651.54,182.1,0.0767,0.00015,1.39584]
[1585835736466,98.56,6651.32,182.1,0.0767,0.00015,1.39576]
[1585835742504,98.58,6651.05,182.1,0.0767,0.00015,1.39572]
[1585835747542,98.6,6651.15,182.1,0.07674,0.00015,1.39639]
[1585835754595,98.61,6651.02,182.1,0.07677,0.00015,1.39668]
[1585835759626,98.63,6648.31,182.1,0.07639,0.00015,1.39095]
[1585835764662,98.65,6647.47,182.1,0.07631,0.00015,1.38962]
[1585835769698,98.67,6646.07,182.1,0.07615,0.00015,1.38708]
[1585835774737,98.69,6645.75,182.1,0.07615,0.00015,1.38708]
[1585835779765,98.71,6648.89,182.1,0.07667,0.00015,1.39487]
[1585835785418,98.73,6649.77,182.1,0.07683,0.00015,1.39736]
[1585835790843,98.74,6649.35,182.1,0.0768,0.00015,1.39673]
[1585835795880,98.75,6648.71,182.1,0.07671,0.00015,1.39541]
[1585835800915,98.76,6648.53,182.1,0.07672,0.00015,1.3954]
[1585835805945,98.77,6648.77,182.1,0.07678,0.00015,1.39632]
[1585835810982,98.78,6649.18,182.1,0.07687,0.00015,1.39765]
[1585835816017,98.79,6649.66,182.1,0.07696,0.00015,1.39902]
[1585835821050,98.8,6649.06,182.1,0.07689,0.00015,1.39789]
[1585835826089,98.81,6648.83,182.1,0.07687,0.00015,1.39764]
[1585835831122,98.82,6650.82,182.1,0.07719,0.00015,1.40243]
[1585835836159,98.82,6650.61,182.1,0.07717,0.00015,1.40206]
[1585835841195,98.82,6651.22,182.1,0.07727,0.00015,1.40356]
[1585835846228,98.82,6652.94,182.1,0.07753,0.00015,1.40752]
[1585835851262,98.82,6653.5,182.1,0.07759,0.00015,1.4085]
[1585835856296,98.82,6652.91,182.1,0.0775,0.00015,1.40702]
[1585835866367,98.81,6653.2,182.1,0.07753,0.00015,1.40758]
[1585835876438,98.81,6653.28,182.1,0.07753,0.00015,1.40759]
[1585835881475,98.81,6652.91,182.1,0.07747,0.00015,1.40668]
[1585835886509,98.8,6653.13,182.1,0.0775,0.00015,1.40714]
[1585835892550,98.8,6653.26,182.1,0.07752,0.00015,1.40737]
[1585835901322,98.79,6655.85,182.1,0.07789,0.00015,1.41311]
[1585835911429,98.78,6654.87,182.1,0.07769,0.00015,1.41001]
[1585835917727,98.77,6652.74,182.1,0.07736,0.00015,1.40506]
[1585835922763,98.77,6652.59,182.1,0.07734,0.00015,1.40474]
[1585835928805,98.78,6652.34,182.1,0.07731,0.00015,1.40424]
[1585835935418,98.78,6652.37,182.1,0.07732,0.00015,1.40437]
[1585835941418,98.78,6652.94,182.1,0.07741,0.00015,1.40572]
[1585835946926,98.78,6653.23,182.1,0.07745,0.00015,1.4064]
[1585835951966,98.78,6653.45,182.1,0.07748,0.00015,1.40687]
[1585835956998,98.78,6653.35,182.1,0.07746,0.00015,1.40662]
[1585835962036,98.78,6653.42,182.1,0.07747,0.00015,1.40674]
[1585835967071,98.78,6652.92,182.1,0.07739,0.00015,1.40557]
[1585835972105,98.78,6652.46,182.1,0.07732,0.00015,1.40433]
[1585835977418,98.78,6651.7,182.1,0.07721,0.00015,1.4027]
[1585835988219,98.79,6650.52,182.1,0.07706,0.00015,1.40037]
[1585835993259,98.8,6650.91,182.1,0.07713,0.00015,1.40146]
[1585835998288,98.8,6651.81,182.1,0.07728,0.00015,1.40366]
[1585836003324,98.81,6651.76,182.1,0.07728,0.00015,1.40363]
[1585836008362,98.81,6651.23,182.1,0.0772,0.00015,1.40251]
[1585836024470,98.8,6654.41,182.1,0.07768,0.00015,1.40969]
[1585836031418,98.8,6655.08,182.1,0.07775,0.00015,1.41079]
[1585836037418,98.79,6655.07,182.1,0.07773,0.00015,1.41055]
[1585836042594,98.79,6653.39,182.1,0.07747,0.00015,1.40656]
[1585836047631,98.79,6652.59,182.1,0.07735,0.00015,1.40471]
[1585836052664,98.79,6650.51,182.1,0.07704,0.00015,1.40003]
[1585836057703,98.8,6650.11,182.1,0.07699,0.00015,1.39933]
[1585836062737,98.8,6650.04,182.1,0.077,0.00015,1.39939]
[1585836067771,98.81,6650.5,182.1,0.07708,0.00015,1.40066]
[1585836072808,98.81,6650.95,182.1,0.07716,0.00015,1.40183]
[1585836077839,98.82,6653.28,182.1,0.07752,0.00015,1.40724]
[1585836082875,98.81,6653.8,182.1,0.07759,0.00015,1.40834]
[1585836087909,98.81,6653.64,182.1,0.07756,0.00015,1.40789]
[1585836093953,98.81,6653.82,182.1,0.07757,0.00015,1.408]
[1585836098988,98.8,6653.94,182.1,0.07758,0.00015,1.40818]
[1585836105034,98.8,6653.84,182.1,0.07756,0.00015,1.40785]
[1585836110068,98.8,6653.8,182.1,0.07755,0.00015,1.40768]
[1585836115101,98.8,6653.15,182.1,0.07744,0.00015,1.40612]
[1585836120133,98.8,6653.61,182.1,0.07751,0.00015,1.40718]
[1585836125169,98.79,6653.81,182.1,0.07754,0.00015,1.40757]
[1585836136250,98.78,6656.54,182.1,0.07792,0.00015,1.41332]
[1585836141279,98.77,6656.62,182.1,0.07791,0.00015,1.41325]
[1585836146318,98.76,6656.64,182.1,0.07789,0.00015,1.41304]
[1585836151418,98.75,6656.83,182.1,0.07789,0.00015,1.41298]
[1585836157392,98.74,6656.92,182.1,0.07788,0.00015,1.4129]
[1585836162433,98.74,6657.03,182.1,0.07788,0.00015,1.41292]
[1585836167464,98.73,6656.93,182.1,0.07785,0.00015,1.41248]
[1585836172498,98.72,6657.0,182.1,0.07785,0.00015,1.41245]
[1585836182130,98.71,6657.46,182.1,0.07789,0.00015,1.4131]
[1585836192642,98.69,6658.8,182.1,0.07805,0.00015,1.41558]
[1585836199418,98.68,6658.74,182.1,0.07801,0.00015,1.41509]
[1585836205418,98.67,6658.75,182.1,0.07799,0.00015,1.41478]
[1585836211418,98.66,6658.75,182.1,0.07796,0.00015,1.41428]
[1585836216812,98.65,6656.82,182.1,0.07765,0.00015,1.40953]
[1585836221847,98.65,6654.38,182.1,0.07728,0.00015,1.40394]
[1585836226882,98.66,6653.98,182.1,0.07723,0.00015,1.40319]
[1585836231918,98.66,6654.67,182.1,0.07734,0.00015,1.40489]
[1585836237961,98.66,6654.8,182.1,0.07737,0.00015,1.40529]
[1585836242995,98.67,6654.96,182.1,0.0774,0.00015,1.40573]
[1585836248030,98.67,6655.38,182.1,0.07746,0.00015,1.40674]
[1585836253068,98.67,6655.72,182.1,0.07752,0.00015,1.40755]
[1585836265151,98.66,6656.86,182.1,0.07768,0.00015,1.41005]
[1585836271193,98.66,6656.45,182.1,0.0776,0.00015,1.40882]
[1585836277418,98.66,6656.35,182.1,0.07758,0.00015,1.40853]
[1585836283418,98.66,6656.84,182.1,0.07765,0.00015,1.4096]
[1585836294352,98.65,6659.36,182.1,0.07801,0.00015,1.41509]
[1585836304418,98.63,6659.11,182.1,0.07794,0.00015,1.41395]
[1585836311497,98.62,6658.88,182.1,0.07787,0.00015,1.41303]
[1585836319525,98.61,6655.89,182.1,0.07741,0.00015,1.40601]
[1585836324562,98.62,6654.46,182.1,0.0772,0.00015,1.40284]
[1585836330605,98.62,6654.27,182.1,0.07719,0.00015,1.40265]
[1585836335638,98.63,6654.44,182.1,0.07722,0.00015,1.40302]
[1585836345708,98.64,6656.12,182.1,0.07749,0.00015,1.40705]
[1585836350741,98.64,6655.73,182.1,0.07743,0.00015,1.40619]
[1585836355778,98.64,6653.97,182.1,0.07717,0.00015,1.4022]
[1585836361418,98.65,6652.91,182.1,0.07702,0.00015,1.39998]
[1585836367418,98.66,6652.86,182.1,0.07704,0.00015,1.40019]
[1585836372900,98.67,6651.36,182.1,0.07684,0.00015,1.39708]
[1585836377934,98.68,6650.81,182.1,0.07678,0.00015,1.39619]
[1585836382972,98.69,6651.0,182.1,0.07684,0.00015,1.39701]
[1585836388003,98.7,6652.17,182.1,0.07704,0.00015,1.40003]
[1585836393039,98.71,6653.54,182.1,0.07725,0.00015,1.40314]
[1585836398073,98.71,6653.68,182.1,0.07728,0.00015,1.40358]
[1585836403419,98.71,6653.65,182.1,0.07728,0.00015,1.40363]
[1585836409154,98.72,6653.33,182.1,0.07724,0.00015,1.40302]
[1585836414190,98.72,6653.32,182.1,0.07725,0.00015,1.40313]
[1585836419222,98.73,6653.2,182.1,0.07724,0.00015,1.40298]
[1585836424418,98.73,6653.27,182.1,0.07726,0.00015,1.40326]
[1585836430296,98.73,6653.13,182.1,0.07725,0.00015,1.40308]
[1585836435335,98.74,6653.17,182.1,0.07726,0.00015,1.40329]
[1585836442418,98.74,6653.27,182.1,0.07729,0.00015,1.40366]
[1585836447418,98.75,6653.26,182.1,0.07729,0.00015,1.40373]
[1585836454418,98.75,6653.17,182.1,0.07728,0.00015,1.40346]
[1585836459501,98.75,6655.84,182.1,0.07769,0.00015,1.40962]
[1585836464538,98.75,6656.24,182.1,0.07774,0.00015,1.4104]
[1585836469573,98.74,6656.11,182.1,0.07771,0.00015,1.40997]
[1585836474604,98.74,6656.19,182.1,0.07771,0.00015,1.41003]
[1585836479639,98.73,6656.32,182.1,0.07772,0.00015,1.41021]
[1585836484679,98.73,6656.14,182.1,0.07768,0.00015,1.40965]
[1585836489713,98.73,6656.69,182.1,0.07776,0.00015,1.41079]
[1585836494750,98.72,6656.63,182.1,0.07774,0.00015,1.41048]
[1585836499785,98.72,6656.85,182.1,0.07776,0.00015,1.41085]
[1585836504820,98.71,6656.65,182.1,0.07772,0.00015,1.41026]
[1585836509848,98.71,6656.76,182.1,0.07773,0.00015,1.41038]
[1585836514890,98.7,6656.92,182.1,0.07773,0.00015,1.41042]
[1585836519921,98.7,6658.12,182.1,0.0779,0.00015,1.41301]
[1585836524956,98.69,6659.39,182.1,0.07808,0.00015,1.41568]
[1585836531000,98.68,6659.87,182.1,0.07812,0.00015,1.41642]
[1585836536033,98.67,6660.11,182.1,0.07813,0.00015,1.41663]
[1585836541418,98.66,6660.22,182.1,0.07813,0.00015,1.41657]
[1585836553150,98.62,6665.0,182.1,0.07878,0.00015,1.42653]
[1585836562242,98.58,6665.2,182.1,0.07872,0.00015,1.42574]
[1585836568256,98.56,6664.89,182.1,0.07862,0.00015,1.42433]
[1585836573294,98.54,6664.7,182.1,0.07854,0.00015,1.42316]
[1585836583365,98.51,6668.17,182.1,0.07899,0.00015,1.43003]
[1585836588399,98.48,6668.44,182.1,0.07898,0.00015,1.42993]
[1585836593434,98.46,6668.17,182.1,0.07888,0.00015,1.42861]
[1585836598466,98.44,6669.71,182.1,0.07907,0.00015,1.43146]
[1585836604418,98.41,6670.29,182.1,0.07909,0.00015,1.43191]
[1585836609545,98.39,6670.29,182.1,0.07904,0.00015,1.43117]
[1585836614581,98.37,6670.49,182.1,0.07902,0.00015,1.43093]
[1585836619615,98.34,6670.44,182.1,0.07896,0.00015,1.43013]
[1585836624654,98.33,6669.71,182.1,0.0788,0.00015,1.42782]
[1585836629691,98.31,6669.82,182.1,0.07878,0.00015,1.42751]
[1585836634726,98.29,6670.28,182.1,0.0788,0.00015,1.42784]
[1585836639761,98.27,6670.31,182.1,0.07876,0.00015,1.42736]
[1585836644798,98.26,6670.23,182.1,0.07872,0.00015,1.42666]
[1585836649832,98.24,6670.17,182.1,0.07867,0.00015,1.42603]
[1585836654867,98.23,6669.81,182.1,0.07858,0.00015,1.42474]
[1585836659904,98.22,6669.73,182.1,0.07854,0.00015,1.42414]
[1585836664937,98.2,6669.66,182.1,0.0785,0.00015,1.4236]
[1585836669974,98.19,6666.93,182.1,0.07806,0.00015,1.4169]
[1585836681048,98.2,6662.95,182.1,0.07746,0.00015,1.40787]
[1585836686084,98.2,6663.07,182.1,0.07749,0.00015,1.40833]
[1585836691121,98.21,6662.8,182.1,0.07746,0.00015,1.40769]
[1585836696155,98.22,6663.02,182.1,0.0775,0.00015,1.40837]
[1585836701191,98.22,6663.02,182.1,0.07751,0.00015,1.40854]
[1585836706226,98.23,6663.01,182.1,0.07752,0.00015,1.40867]
[1585836711261,98.23,6663.13,182.1,0.07755,0.00015,1.40908]
[1585836718418,98.24,6663.08,182.1,0.07756,0.00015,1.40917]
[1585836724418,98.24,6663.06,182.1,0.07757,0.00015,1.40927]
[1585836730418,98.25,6663.22,182.1,0.0776,0.00015,1.40978]
[1585836735430,98.25,6663.35,182.1,0.07763,0.00015,1.41018]
[1585836745502,98.25,6665.97,182.1,0.07803,0.00015,1.41626]
[1585836750539,98.25,6666.08,182.1,0.07804,0.00015,1.41641]
[1585836760606,98.24,6665.16,182.1,0.07788,0.00015,1.41392]
[1585836770681,98.24,6664.99,182.1,0.07785,0.00015,1.41345]
[1585836775715,98.24,6664.87,182.1,0.07783,0.00015,1.41315]
[1585836780749,98.24,6664.81,182.1,0.07782,0.00015,1.41301]
[1585836785782,98.24,6662.2,182.1,0.07743,0.00015,1.40707]
[1585836790816,98.25,6661.54,182.1,0.07734,0.00015,1.40575]
[1585836795856,98.25,6661.5,182.1,0.07735,0.00015,1.40592]
[1585836800887,98.26,6661.62,182.1,0.07739,0.00015,1.40643]
[1585836806930,98.27,6661.24,182.1,0.07735,0.00015,1.40581]
[1585836811967,98.28,6661.04,182.1,0.07733,0.00015,1.4054]
[1585836823043,98.3,6660.18,182.1,0.07723,0.00015,1.40395]
[1585836828079,98.31,6659.25,182.1,0.07712,0.00015,1.40213]
[1585836840162,98.33,6659.05,182.1,0.07715,0.00015,1.40256]
[1585836845200,98.34,6658.95,182.1,0.07716,0.00015,1.40264]
[1585836850234,98.35,6660.19,182.1,0.07736,0.00015,1.40573]
[1585836856276,98.36,6660.34,182.1,0.0774,0.00015,1.4063]
[1585836862329,98.36,6661.54,182.1,0.0776,0.00015,1.40928]
[1585836871383,98.37,6662.41,182.1,0.07773,0.00015,1.41112]
[1585836877418,98.37,6661.42,182.1,0.07758,0.00015,1.40889]
[1585836882460,98.37,6660.82,182.1,0.07749,0.00015,1.40758]
[1585836887492,98.37,6660.79,182.1,0.0775,0.00015,1.40763]
[1585836892527,98.38,6660.4,182.1,0.07745,0.00015,1.40686]
[1585836897561,98.38,6660.45,182.1,0.07747,0.00015,1.40713]
[1585836903604,98.39,6661.03,182.1,0.07756,0.00015,1.40858]
[1585836908637,98.39,6660.98,182.1,0.07756,0.00015,1.40856]
[1585836913674,98.39,6660.67,182.1,0.07752,0.00015,1.40795]
[1585836919418,98.4,6659.61,182.1,0.07737,0.00015,1.40565]
[1585836924754,98.4,6659.41,182.1,0.07736,0.00015,1.40539]
[1585836930795,98.41,6659.45,182.1,0.07738,0.00015,1.4057]
[1585836935830,98.41,6659.47,182.1,0.07738,0.00015,1.4057]
[1585836942879,98.42,6659.66,182.1,0.07743,0.00015,1.40635]
[1585836948920,98.43,6659.18,182.1,0.07737,0.00015,1.40545]
[1585836955418,98.43,6659.39,182.1,0.07742,0.00015,1.40617]
[1585836961005,98.44,6659.43,182.1,0.07743,0.00015,1.40639]
[1585836966038,98.44,6659.33,182.1,0.07743,0.00015,1.40629]
[1585836971073,98.45,6660.21,182.1,0.07757,0.00015,1.40843]
[1585836976110,98.45,6660.24,182.1,0.07758,0.00015,1.40856]
[1585836981147,98.45,6660.26,182.1,0.07758,0.00015,1.40865]
[1585836987188,98.45,6659.81,182.1,0.07752,0.00015,1.4077]
[1585836994418,98.46,6659.99,182.1,0.07755,0.00015,1.40803]
[1585837000418,98.46,6659.92,182.1,0.07754,0.00015,1.40796]
[1585837006418,98.46,6659.88,182.1,0.07754,0.00015,1.40795]
[1585837012418,98.46,6659.76,182.1,0.07753,0.00015,1.40775]
[1585837018404,98.47,6659.56,182.1,0.07751,0.00015,1.40738]
[1585837023437,98.47,6659.58,182.1,0.07751,0.00015,1.40749]
[1585837030418,98.47,6660.05,182.1,0.07759,0.00015,1.40868]
[1585837036418,98.47,6660.0,182.1,0.07759,0.00015,1.4086]
[1585837041564,98.48,6659.99,182.1,0.07759,0.00015,1.40863]
[1585837046599,98.48,6661.35,182.1,0.0778,0.00015,1.41176]
[1585837053672,98.47,6661.24,182.1,0.07776,0.00015,1.41121]
[1585837063418,98.47,6660.72,182.1,0.07768,0.00015,1.40997]
[1585837069418,98.47,6660.72,182.1,0.07768,0.00015,1.40997]
[1585837074795,98.47,6660.74,182.1,0.07768,0.00015,1.41001]
[1585837079833,98.47,6661.58,182.1,0.07781,0.00015,1.41193]
[1585837087418,98.47,6662.14,182.1,0.07788,0.00015,1.41307]
[1585837092922,98.46,6662.43,182.1,0.07792,0.00015,1.41361]
[1585837097960,98.46,6662.47,182.1,0.07792,0.00015,1.41357]
[1585837102996,98.45,6662.32,182.1,0.07788,0.00015,1.41311]
[1585837108418,98.45,6662.99,182.1,0.07798,0.00015,1.41453]
[1585837114418,98.44,6663.38,182.1,0.07801,0.00015,1.41502]
[1585837120112,98.44,6663.41,182.1,0.078,0.00015,1.41488]
[1585837125149,98.43,6664.65,182.1,0.07818,0.00015,1.41754]
[1585837130182,98.42,6664.3,182.1,0.0781,0.00015,1.41645]
[1585837135218,98.41,6664.07,182.1,0.07805,0.00015,1.4157]
[1585837140253,98.41,6664.44,182.1,0.0781,0.00015,1.41639]
[1585837145290,98.4,6664.75,182.1,0.07813,0.00015,1.41692]
[1585837150325,98.39,6664.67,182.1,0.0781,0.00015,1.41648]
[1585837155359,98.39,6664.28,182.1,0.07802,0.00015,1.41538]
[1585837162408,98.38,6664.34,182.1,0.07802,0.00015,1.4153]
[1585837167439,98.38,6664.78,182.1,0.07807,0.00015,1.41614]
[1585837172474,98.37,6664.97,182.1,0.07808,0.00015,1.4162]
[1585837183552,98.35,6666.06,182.1,0.0782,0.00015,1.41818]
[1585837193622,98.34,6666.89,182.1,0.07829,0.00015,1.41957]
[1585837198661,98.33,6666.93,182.1,0.07828,0.00015,1.41937]
[1585837203695,98.32,6667.0,182.1,0.07827,0.00015,1.41925]
[1585837213764,98.3,6667.17,182.1,0.07826,0.00015,1.41916]
[1585837218803,98.3,6667.13,182.1,0.07823,0.00015,1.41881]
[1585837222688,98.29,6666.98,182.1,0.0782,0.00015,1.41833]
[1585837222693,98.29,6666.98,182.1,0.0782,0.00015,1.41833]
[1585837224753,98.28,6666.98,182.1,0.07817,0.00015,1.41784]
[1585837231418,98.26,6666.96,182.1,0.07811,0.00015,1.41696]
[1585837236926,98.25,6667.07,182.1,0.07811,0.00015,1.41702]
[1585837241961,98.24,6668.8,182.1,0.07836,0.00015,1.42084]
[1585837246994,98.23,6670.52,182.1,0.0786,0.00015,1.42448]
[1585837252418,98.22,6670.48,182.1,0.07856,0.00015,1.42399]
[1585837257810,98.21,6670.41,182.1,0.07852,0.00015,1.42343]
[1585837264116,98.2,6668.85,182.1,0.07826,0.00015,1.41941]
[1585837269152,98.19,6668.61,182.1,0.0782,0.00015,1.41863]
[1585837275191,98.18,6668.65,182.1,0.07819,0.00015,1.41852]
[1585837280228,98.18,6668.73,182.1,0.07819,0.00015,1.4185]
[1585837285260,98.17,6666.72,182.1,0.07788,0.00015,1.41375]
[1585837296338,98.18,6665.84,182.1,0.07774,0.00015,1.41162]
[1585837310212,98.18,6665.87,182.1,0.07776,0.00015,1.41183]
[1585837315470,98.18,6665.47,182.1,0.0777,0.00015,1.41099]
[1585837324229,98.19,6666.46,182.1,0.07786,0.00015,1.41334]
[1585837330576,98.18,6666.81,182.1,0.07791,0.00015,1.41411]
[1585837341656,98.18,6666.71,182.1,0.07789,0.00015,1.41387]
[1585837351723,98.19,6664.88,182.1,0.07761,0.00015,1.4095]
[1585837357418,98.19,6664.52,182.1,0.07756,0.00015,1.4088]
[1585837362800,98.2,6664.51,182.1,0.07757,0.00015,1.40897]
[1585837373877,98.21,6664.64,182.1,0.07761,0.00015,1.40957]
[1585837378917,98.21,6664.57,182.1,0.07761,0.00015,1.40953]
[1585837384418,98.21,6664.55,182.1,0.07762,0.00015,1.4096]
[1585837395022,98.22,6664.38,182.1,0.07761,0.00015,1.40947]
[1585837401069,98.23,6663.44,182.1,0.07748,0.00015,1.40747]
[1585837406100,98.23,6663.31,182.1,0.07748,0.00015,1.40738]
[1585837414425,98.24,6663.73,182.1,0.07755,0.00015,1.40841]
[1585837422219,98.25,6663.79,182.1,0.07757,0.00015,1.40877]
[1585837428259,98.25,6663.71,182.1,0.07757,0.00015,1.40874]
[1585837434302,98.26,6663.34,182.1,0.07753,0.00015,1.40807]
[1585837447391,98.27,6663.14,182.1,0.07753,0.00015,1.408]
[1585837453418,98.28,6663.18,182.1,0.07755,0.00015,1.40828]
[1585837465418,98.29,6663.27,182.1,0.07758,0.00015,1.4088]
[1585837470549,98.29,6663.09,182.1,0.07757,0.00015,1.40849]
[1585837477418,98.3,6663.14,182.1,0.07758,0.00015,1.40858]
[1585837494719,98.3,6665.09,182.1,0.07788,0.00015,1.41314]
[1585837501418,98.3,6665.17,182.1,0.07788,0.00015,1.41324]
[1585837512560,98.29,6665.18,182.1,0.07788,0.00015,1.41319]
[1585837536006,98.29,6663.92,182.1,0.07767,0.00015,1.40993]
[1585837541049,98.29,6664.19,182.1,0.07771,0.00015,1.4106]
[1585837546085,98.29,6664.16,182.1,0.07771,0.00015,1.4106]
[1585837558170,98.3,6663.79,182.1,0.07766,0.00015,1.40989]
[1585837564210,98.3,6663.79,182.1,0.07767,0.00015,1.40997]
[1585837570418,98.3,6663.8,182.1,0.07768,0.00015,1.41006]
[1585837580735,98.3,6664.33,182.1,0.07777,0.00015,1.4114]
[1585837586364,98.3,6665.05,182.1,0.07787,0.00015,1.41303]
[1585837595638,98.3,6665.46,182.1,0.07792,0.00015,1.4137]
[1585837602552,98.3,6665.67,182.1,0.07795,0.00015,1.41411]
[1585837639733,98.24,6674.28,182.1,0.07914,0.00015,1.43228]
[1585837645418,98.22,6674.37,182.1,0.07909,0.00015,1.43165]
[1585837651419,98.19,6674.03,182.1,0.07897,0.00015,1.42991]
[1585837657418,98.17,6673.84,182.1,0.07889,0.00015,1.42878]
[1585837662896,98.15,6673.85,182.1,0.07886,0.00015,1.42827]
[1585837669418,98.13,6672.46,182.1,0.07859,0.00015,1.42437]
[1585837680015,98.11,6673.06,182.1,0.07863,0.00015,1.42506]
[1585837685048,98.1,6673.39,182.1,0.07866,0.00015,1.42543]
[1585837690084,98.08,6673.81,182.1,0.07869,0.00015,1.42592]
[1585837695109,98.07,6673.83,182.1,0.07867,0.00015,1.42567]
[1585837705188,98.05,6676.75,182.1,0.07905,0.00015,1.43159]
[1585837710226,98.03,6677.51,182.1,0.07912,0.00015,1.43275]
[1585837715261,98.01,6676.88,182.1,0.07897,0.00015,1.43046]
[1585837724072,98.0,6671.55,182.1,0.07812,0.00015,1.41768]
[1585837730365,97.99,6673.26,182.1,0.07838,0.00015,1.42156]
[1585837735418,97.99,6675.29,182.1,0.07867,0.00015,1.42604]
[1585837741418,97.97,6675.6,182.1,0.07869,0.00015,1.42632]
[1585837751513,97.94,6680.25,182.1,0.07933,0.00016,1.43614]
[1585837762417,97.89,6682.15,182.1,0.0795,0.00016,1.43888]
[1585837767629,97.86,6682.04,182.1,0.07943,0.00016,1.43783]
[1585837772658,97.84,6681.91,182.1,0.07935,0.00016,1.43664]
[1585837777694,97.82,6681.68,182.1,0.07927,0.00016,1.43548]
[1585837782730,97.8,6682.01,182.1,0.07927,0.00016,1.43561]
[1585837793805,97.76,6681.52,182.1,0.07911,0.00016,1.43321]
[1585837803876,97.74,6679.34,182.1,0.07871,0.00015,1.42735]
[1585837813956,97.72,6678.2,182.1,0.0785,0.00015,1.42425]
[1585837818990,97.72,6678.87,182.1,0.07859,0.00015,1.42564]
[1585837824030,97.71,6678.91,182.1,0.07859,0.00015,1.42552]
[1585837829059,97.7,6680.83,182.1,0.07886,0.00015,1.42975]
[1585837839132,97.67,6683.46,182.1,0.07919,0.00016,1.43469]
[1585837844166,97.65,6688.66,182.1,0.07995,0.00016,1.44622]
[1585837849205,97.62,6689.81,182.1,0.08006,0.00016,1.44802]
[1585837854237,97.6,6688.06,182.1,0.07972,0.00016,1.443]
[1585837864309,97.55,6687.13,182.1,0.07946,0.00016,1.43925]
[1585837869343,97.53,6687.41,182.1,0.07946,0.00016,1.4393]
[1585837874378,97.51,6689.13,182.1,0.07969,0.00016,1.44275]
[1585837879412,97.49,6689.97,182.1,0.07976,0.00016,1.444]
[1585837889485,97.45,6688.8,182.1,0.07948,0.00016,1.43992]
[1585837894517,97.43,6688.95,182.1,0.07945,0.00016,1.43946]
[1585837904589,97.39,6689.74,182.1,0.07949,0.00016,1.44015]
[1585837914657,97.36,6688.73,182.1,0.07926,0.00016,1.43676]
[1585837919694,97.35,6688.9,182.1,0.07925,0.00016,1.43671]
[1585837925736,97.33,6689.11,182.1,0.07925,0.00016,1.43668]
[1585837935808,97.31,6686.79,182.1,0.07883,0.00016,1.43049]
[1585837940840,97.3,6685.5,182.1,0.07862,0.00016,1.42731]
[1585837945874,97.3,6684.78,182.1,0.07851,0.00015,1.42556]
[1585837950910,97.3,6683.77,182.1,0.07835,0.00015,1.42319]
[1585837960981,97.31,6681.07,182.1,0.07794,0.00015,1.41692]
[1585837971049,97.33,6680.19,182.1,0.07785,0.00015,1.41547]
[1585837976087,97.34,6680.75,182.1,0.07796,0.00015,1.41708]
[1585837984470,97.34,6682.99,182.1,0.07832,0.00015,1.42259]
[1585837990499,97.35,6683.69,182.1,0.07844,0.00015,1.4243]
[1585837998243,97.35,6683.8,182.1,0.07845,0.00015,1.42455]
[1585838003278,97.34,6684.58,182.1,0.07857,0.00015,1.42634]
[1585838013344,97.34,6683.39,182.1,0.07837,0.00015,1.42328]
[1585838018378,97.34,6685.83,182.1,0.07875,0.00016,1.42895]
[1585838023414,97.34,6686.58,182.1,0.07885,0.00016,1.43055]
[1585838029418,97.33,6688.38,182.1,0.0791,0.00016,1.43442]
[1585838034449,97.32,6687.66,182.1,0.07897,0.00016,1.43242]
[1585838040537,97.3,6687.52,182.1,0.07892,0.00016,1.43175]
[1585838045569,97.3,6687.84,182.1,0.07895,0.00016,1.43223]
[1585838051608,97.29,6687.87,182.1,0.07894,0.00016,1.432]
[1585838061680,97.27,6690.46,182.1,0.0793,0.00016,1.4375]
[1585838066714,97.26,6690.72,182.1,0.07931,0.00016,1.43767]
[1585838071747,97.24,6690.37,182.1,0.07921,0.00016,1.43624]
[1585838076785,97.23,6691.01,182.1,0.07928,0.00016,1.43739]
[1585838082830,97.21,6692.16,182.1,0.07942,0.00016,1.43953]
[1585838092900,97.18,6695.26,182.1,0.07983,0.00016,1.44579]
[1585838098418,97.16,6695.89,182.1,0.07988,0.00016,1.44658]
[1585838103977,97.13,6696.39,182.1,0.0799,0.00016,1.44692]
[1585838110036,97.11,6698.07,182.1,0.08009,0.00016,1.44996]
[1585838112667,97.1,6698.21,182.1,0.08009,0.00016,1.44998]
[1585838112700,97.1,6698.21,182.1,0.08009,0.00016,1.44998]
[1585838114576,97.09,6699.37,182.1,0.08025,0.00016,1.45241]
[1585838114615,97.09,6699.37,182.1,0.08025,0.00016,1.45241]
[1585838124114,97.03,6701.47,182.1,0.08044,0.00016,1.45554]
[1585838129152,97.0,6702.74,182.1,0.08057,0.00016,1.45757]
[1585838134185,96.97,6703.12,182.1,0.08055,0.00016,1.45726]
[1585838139511,96.94,6703.12,182.1,0.08048,0.00016,1.45629]
[1585838144146,97.0,6704.8,182.1,0.08089,0.00016,1.46228]
[1585838146726,97.04,6704.99,182.1,0.08102,0.00016,1.46411]
[1585838150085,97.08,6706.2,182.1,0.08131,0.00016,1.46829]
[1585838155329,97.15,6711.19,182.1,0.08227,0.00016,1.48242]
[1585838160366,97.19,6714.26,182.1,0.08286,0.00016,1.49117]
[1585838162160,97.2,6714.11,182.1,0.08286,0.00016,1.49106]
[1585838162272,97.2,6714.11,182.1,0.08286,0.00016,1.49106]
[1585838172450,97.28,6712.06,182.1,0.08273,0.00016,1.48887]
[1585838172794,97.28,6712.06,182.1,0.08273,0.00016,1.48887]
[1585838172797,97.28,6712.06,182.1,0.08273,0.00016,1.48887]
[1585838172951,97.28,6712.06,182.1,0.08273,0.00016,1.48887]
[1585838178490,97.33,6711.18,182.1,0.0827,0.00016,1.48826]
[1585838180369,97.34,6709.7,182.1,0.08248,0.00016,1.48496]
[1585838181610,97.35,6709.67,182.1,0.08251,0.00016,1.48544]
[1585838181745,97.35,6709.67,182.1,0.08251,0.00016,1.48544]
[1585838187309,97.39,6709.67,182.1,0.08261,0.00016,1.48674]
[1585838191862,97.43,6709.47,182.1,0.08266,0.00016,1.4873]
[1585838200604,97.42,6709.41,182.1,0.08261,0.00016,1.48667]
[1585838205683,97.4,6713.47,182.1,0.08321,0.00016,1.49566]
[1585838210191,97.38,6714.33,182.1,0.08331,0.00016,1.49712]
[1585838215313,97.35,6713.1,182.1,0.08305,0.00016,1.4934]
[1585838220621,97.34,6711.31,182.1,0.08272,0.00016,1.48856]
[1585838225823,97.32,6712.64,182.1,0.08289,0.00016,1.49113]
[1585838230857,97.3,6712.42,182.1,0.08281,0.00016,1.49004]
[1585838235680,97.28,6714.4,182.1,0.0831,0.00016,1.49429]
[1585838236600,97.28,6714.79,182.1,0.08315,0.00016,1.49511]
[1585838241215,97.26,6713.93,182.1,0.08297,0.00016,1.49244]
[1585838241997,97.26,6713.86,182.1,0.08295,0.00016,1.49214]
[1585838242257,97.26,6713.86,182.1,0.08295,0.00016,1.49214]
[1585838252012,97.23,6712.76,182.1,0.08269,0.00016,1.48835]
[1585838252854,97.23,6712.76,182.1,0.08269,0.00016,1.48835]
[1585838253005,97.23,6712.76,182.1,0.08269,0.00016,1.48835]
[1585838253771,97.23,6712.76,182.1,0.08269,0.00016,1.48835]
[1585838259051,97.21,6713.54,182.1,0.08277,0.00016,1.48959]
[1585838264090,97.19,6715.42,182.1,0.08303,0.00016,1.49351]
[1585838267448,97.18,6716.42,182.1,0.08316,0.00016,1.49557]
[1585838270933,97.17,6714.92,182.1,0.08289,0.00016,1.49159]
[1585838273334,97.16,6715.58,182.1,0.08298,0.00016,1.49297]
[1585838273634,97.16,6715.58,182.1,0.08298,0.00016,1.49297]
[1585838273707,97.16,6715.58,182.1,0.08298,0.00016,1.49297]
[1585838274523,97.16,6715.77,182.1,0.083,0.00016,1.49322]
[1585838275085,97.16,6715.77,182.1,0.083,0.00016,1.49322]
[1585838275594,97.15,6715.25,182.1,0.08291,0.00016,1.49186]
[1585838276714,97.15,6715.24,182.1,0.0829,0.00016,1.49172]
[1585838282217,97.13,6714.37,182.1,0.08272,0.00016,1.48907]
[1585838287249,97.12,6712.37,182.1,0.08237,0.00016,1.48391]
[1585838292286,97.11,6711.99,182.1,0.08229,0.00016,1.48281]
[1585838292589,97.11,6711.99,182.1,0.08229,0.00016,1.48281]
[1585838292649,97.11,6711.99,182.1,0.08229,0.00016,1.48281]
[1585838293817,97.11,6712.52,182.1,0.08237,0.00016,1.48403]
[1585838300918,97.1,6714.69,182.1,0.08269,0.00016,1.48879]
[1585838306427,97.08,6717.08,182.1,0.08304,0.00016,1.49404]
[1585838311119,97.07,6717.2,182.1,0.08303,0.00016,1.4939]
[1585838311624,97.07,6717.51,182.1,0.08306,0.00016,1.49432]
[1585838322500,97.03,6718.3,182.1,0.08309,0.00016,1.49492]
[1585838330232,97.0,6718.93,182.1,0.08313,0.00016,1.49566]
[1585838333537,96.99,6718.81,182.1,0.08309,0.00016,1.49503]
[1585838343640,96.96,6720.26,182.1,0.08323,0.00016,1.49733]
[1585838358747,96.87,6730.53,182.1,0.0847,0.00016,1.51935]
[1585838363781,96.82,6736.15,182.1,0.0855,0.00016,1.53149]
[1585838373853,96.69,6742.63,182.1,0.08623,0.00017,1.54262]
[1585838378883,96.63,6743.22,182.1,0.08618,0.00017,1.54205]
[1585838383920,96.56,6744.66,182.1,0.08627,0.00017,1.54356]
[1585838393991,96.45,6743.18,182.1,0.08574,0.00017,1.53621]
[1585838404098,96.35,6743.7,182.1,0.08557,0.00017,1.53407]
[1585838409592,96.3,6741.28,182.1,0.08506,0.00016,1.52667]
[1585838415138,96.26,6736.04,182.1,0.0841,0.00016,1.51256]
[1585838420173,96.24,6735.39,182.1,0.08394,0.00016,1.51018]
[1585838425208,96.22,6734.97,182.1,0.08382,0.00016,1.50849]
[1585838435279,96.17,6741.57,182.1,0.08478,0.00016,1.52281]
[1585838445350,96.1,6740.48,182.1,0.08444,0.00016,1.51802]
[1585838450387,96.08,6740.36,182.1,0.08435,0.00016,1.51679]
[1585838455419,96.06,6737.73,182.1,0.08387,0.00016,1.50969]
[1585838460455,96.04,6738.19,182.1,0.0839,0.00016,1.5102]
[1585838475559,95.97,6739.38,182.1,0.08392,0.00016,1.51076]
[1585838480598,95.95,6735.84,182.1,0.08331,0.00016,1.50169]
[1585838485627,95.94,6735.56,182.1,0.08324,0.00016,1.50071]
[1585838495704,95.93,6731.75,182.1,0.08259,0.00016,1.49096]
[1585838500738,95.94,6733.01,182.1,0.0828,0.00016,1.49409]
[1585838510810,95.93,6737.15,182.1,0.08345,0.00016,1.50388]
[1585838511995,95.93,6737.4,182.1,0.08349,0.00016,1.50441]
[1585838512674,95.92,6737.61,182.1,0.08352,0.00016,1.50484]
[1585838517861,95.91,6740.0,182.1,0.08387,0.00016,1.51019]
[1585838522887,95.89,6741.47,182.1,0.08407,0.00016,1.51315]
[1585838527927,95.87,6742.83,182.1,0.08424,0.00016,1.51576]
[1585838532957,95.84,6745.95,182.1,0.08469,0.00017,1.52259]
[1585838536418,95.81,6759.68,182.1,0.0869,0.00017,1.55538]
[1585838536669,95.81,6759.68,182.1,0.0869,0.00017,1.55538]
[1585838541844,95.8,6771.85,182.1,0.08892,0.00017,1.58515]
[1585838544370,95.77,6773.2,182.1,0.08909,0.00017,1.58771]
[1585838544818,95.77,6773.2,182.1,0.08909,0.00017,1.58771]
[1585838546143,95.76,6777.23,182.1,0.08974,0.00017,1.59726]
[1585838546181,95.76,6777.23,182.1,0.08974,0.00017,1.59726]
[1585838547125,95.73,6773.49,182.1,0.08903,0.00017,1.58689]
[1585838549675,95.71,6773.01,182.1,0.08891,0.00017,1.58522]
[1585838554874,95.68,6773.66,182.1,0.08892,0.00017,1.58547]
[1585838556257,95.66,6774.64,182.1,0.08905,0.00017,1.58743]
[1585838557889,95.66,6772.09,182.1,0.0886,0.00017,1.58082]
[1585838558437,95.65,6772.72,182.1,0.08869,0.00017,1.58218]
[1585838574900,95.49,6792.27,182.1,0.09167,0.00017,1.62617]
[1585838575589,95.48,6793.02,182.1,0.09176,0.00017,1.62756]
[1585838575972,95.48,6793.02,182.1,0.09176,0.00017,1.62756]
[1585838576841,95.46,6792.94,182.6,0.09171,0.00017,1.62686]
[1585838577805,95.46,6792.56,182.6,0.09163,0.00017,1.62574]
[1585838582984,95.49,6789.25,182.6,0.09113,0.00017,1.61838]
[1585838588819,95.53,6784.9,182.6,0.09049,0.00017,1.60884]
[1585838594603,95.6,6777.58,182.6,0.08939,0.00017,1.59257]
[1585838595418,95.61,6775.73,182.6,0.0891,0.00017,1.58832]
[1585838596425,95.62,6776.63,182.6,0.08929,0.00017,1.59099]
[1585838600266,95.65,6779.48,182.6,0.08986,0.00017,1.59924]
[1585838601555,95.67,6777.28,182.6,0.08953,0.00017,1.59444]
[1585838613410,95.64,6792.03,182.6,0.09199,0.00017,1.63028]
[1585838613651,95.63,6794.65,182.6,0.09244,0.00018,1.63671]
[1585838614069,95.63,6794.65,182.6,0.09244,0.00018,1.63671]
[1585838633662,95.45,6800.85,182.6,0.09306,0.00018,1.64634]
[1585838653801,95.32,6789.39,182.6,0.09072,0.00017,1.61284]
[1585838654661,95.32,6789.39,182.6,0.09072,0.00017,1.61284]
[1585838674253,95.36,6791.9,182.6,0.09126,0.00017,1.62051]
[1585838674903,95.36,6793.02,182.6,0.09144,0.00017,1.62323]
[1585838675052,95.36,6793.02,182.6,0.09144,0.00017,1.62323]
[1585838680990,95.33,6796.57,182.6,0.09199,0.00018,1.63128]
[1585838686027,95.3,6796.92,182.6,0.09198,0.00018,1.63127]
[1585838691061,95.28,6795.82,182.6,0.09173,0.00017,1.62761]
[1585838696088,95.26,6792.1,182.6,0.09103,0.00017,1.6176]
[1585838706167,95.25,6791.01,182.6,0.0908,0.00017,1.61432]
[1585838711204,95.24,6790.91,182.6,0.09077,0.00017,1.61382]
[1585838716241,95.23,6790.73,182.6,0.09072,0.00017,1.61312]
[1585838727050,95.24,6782.42,182.6,0.08929,0.00017,1.59233]
[1585838727132,95.24,6782.42,182.6,0.08929,0.00017,1.59233]
[1585838727368,95.24,6781.83,182.6,0.0892,0.00017,1.59095]
[1585838727525,95.24,6781.83,182.6,0.0892,0.00017,1.59095]
[1585838728028,95.24,6781.83,182.6,0.0892,0.00017,1.59095]
[1585838728612,95.24,6779.95,182.6,0.08889,0.00017,1.58634]
[1585838729444,95.25,6778.98,182.6,0.08873,0.00017,1.58405]
[1585838733313,95.27,6772.98,182.6,0.08774,0.00017,1.56942]
[1585838733317,95.27,6772.98,182.6,0.08774,0.00017,1.56942]
[1585838734824,95.28,6772.0,182.6,0.08762,0.00017,1.56749]
[1585838734873,95.28,6772.0,182.6,0.08762,0.00017,1.56749]
[1585838735238,95.28,6772.0,182.6,0.08762,0.00017,1.56749]
[1585838735244,95.28,6772.0,182.6,0.08762,0.00017,1.56749]
[1585838737703,95.31,6771.19,182.6,0.08754,0.00017,1.56629]
[1585838737717,95.31,6771.19,182.6,0.08754,0.00017,1.56629]
[1585838737774,95.31,6771.19,182.6,0.08754,0.00017,1.56629]
[1585838737777,95.31,6771.19,182.6,0.08754,0.00017,1.56629]
[1585838743674,95.35,6771.88,182.6,0.08778,0.00017,1.56963]
[1585838744479,95.36,6770.16,182.6,0.08751,0.00017,1.56558]
[1585838755510,95.46,6764.56,182.6,0.0868,0.00017,1.55488]
[1585838756163,95.46,6764.56,182.6,0.0868,0.00017,1.55488]
[1585838758570,95.49,6765.47,182.6,0.08703,0.00017,1.55813]
[1585838758573,95.49,6765.47,182.6,0.08703,0.00017,1.55813]
[1585838759570,95.5,6765.91,182.6,0.08713,0.00017,1.55954]
[1585838759577,95.5,6765.91,182.6,0.08713,0.00017,1.55954]
[1585838760530,95.5,6765.91,182.6,0.08713,0.00017,1.55954]
[1585838760538,95.5,6765.91,182.6,0.08713,0.00017,1.55954]
[1585838762627,95.52,6767.92,182.6,0.08753,0.00017,1.56541]
[1585838762630,95.52,6767.92,182.6,0.08753,0.00017,1.56541]
[1585838766308,95.55,6768.11,182.6,0.08762,0.00017,1.56666]
[1585838766322,95.55,6768.11,182.6,0.08762,0.00017,1.56666]
[1585838768286,95.56,6768.31,182.6,0.08769,0.00017,1.56765]
[1585838778755,95.49,6777.9,182.6,0.08915,0.00017,1.58933]
[1585838778927,95.49,6777.9,182.6,0.08915,0.00017,1.58933]
[1585838779709,95.49,6775.81,182.6,0.08878,0.00017,1.58381]
[1585838780701,95.48,6774.84,182.6,0.08859,0.00017,1.58115]
[1585838780819,95.48,6774.84,182.6,0.08859,0.00017,1.58115]
[1585838781047,95.48,6774.84,182.6,0.08859,0.00017,1.58115]
[1585838781626,95.48,6774.84,182.6,0.08859,0.00017,1.58115]
[1585838781629,95.48,6774.84,182.6,0.08859,0.00017,1.58115]
[1585838782046,95.47,6773.68,182.6,0.08838,0.00017,1.57801]
[1585838782092,95.47,6773.68,182.6,0.08838,0.00017,1.57801]
[1585838784708,95.46,6772.74,182.6,0.08819,0.00017,1.5753]
[1585838784710,95.46,6772.74,182.6,0.08819,0.00017,1.5753]
[1585838789507,95.43,6771.85,182.6,0.08797,0.00017,1.57219]
[1585838794287,95.41,6770.49,182.6,0.08767,0.00017,1.56785]
[1585838794298,95.41,6770.49,182.6,0.08767,0.00017,1.56785]
[1585838794301,95.41,6770.49,182.6,0.08767,0.00017,1.56785]
[1585838799824,95.45,6770.15,182.6,0.08771,0.00017,1.56823]
[1585838801180,95.45,6768.99,182.6,0.08753,0.00017,1.56553]
[1585838802886,95.47,6767.56,182.6,0.08732,0.00017,1.5624]
[1585838803227,95.47,6767.56,182.6,0.08732,0.00017,1.5624]
[1585838803401,95.47,6767.56,182.6,0.08732,0.00017,1.5624]
[1585838803646,95.46,6767.32,182.6,0.08727,0.00017,1.56173]
[1585838803761,95.46,6767.32,182.6,0.08727,0.00017,1.56173]
[1585838804955,95.47,6766.04,182.6,0.08707,0.00017,1.55879]
[1585838804958,95.47,6766.04,182.6,0.08707,0.00017,1.55879]
[1585838806931,95.47,6764.29,182.6,0.08677,0.00017,1.5543]
[1585838806934,95.47,6764.29,182.6,0.08677,0.00017,1.5543]
[1585838806958,95.47,6764.29,182.6,0.08677,0.00017,1.5543]
[1585838812916,95.52,6765.03,182.6,0.08702,0.00017,1.55786]
[1585838815505,95.54,6764.41,182.6,0.08698,0.00017,1.55715]
[1585838816179,95.54,6764.41,182.6,0.08698,0.00017,1.55715]
[1585838820878,95.54,6760.16,182.6,0.08625,0.00017,1.54642]
[1585838821298,95.54,6759.15,182.6,0.08608,0.00017,1.54393]
[1585838821518,95.54,6759.79,182.6,0.08619,0.00017,1.54555]
[1585838826190,95.55,6753.72,182.6,0.0852,0.00017,1.53089]
[1585838826205,95.55,6753.72,182.6,0.0852,0.00017,1.53089]
[1585838826500,95.55,6753.72,182.6,0.0852,0.00017,1.53089]
[1585838826548,95.55,6753.72,182.6,0.0852,0.00017,1.53089]
[1585838826551,95.55,6753.72,182.6,0.0852,0.00017,1.53089]
[1585838826893,95.55,6753.72,182.6,0.0852,0.00017,1.53089]
[1585838826914,95.55,6753.72,182.6,0.0852,0.00017,1.53089]
[1585838827111,95.56,6756.58,182.6,0.08571,0.00017,1.53839]
[1585838827538,95.58,6756.91,182.6,0.0858,0.00017,1.53961]
[1585838827541,95.58,6756.91,182.6,0.0858,0.00017,1.53961]
[1585838827565,95.58,6756.91,182.6,0.0858,0.00017,1.53961]
[1585838827567,95.58,6756.91,182.6,0.0858,0.00017,1.53961]
[1585838829537,95.59,6756.22,182.6,0.08571,0.00017,1.5383]
[1585838829565,95.59,6756.22,182.6,0.08571,0.00017,1.5383]
[1585838832067,95.6,6756.71,182.6,0.08583,0.00017,1.54]
[1585838832562,95.6,6756.71,182.6,0.08583,0.00017,1.54]
[1585838843123,95.48,6769.56,182.6,0.08769,0.00017,1.56782]
[1585838848158,95.41,6770.82,182.6,0.08772,0.00017,1.56859]
[1585838857287,95.29,6775.23,182.6,0.08816,0.00017,1.5754]
[1585838857296,95.29,6775.23,182.6,0.08816,0.00017,1.5754]
[1585838863261,95.3,6776.67,182.6,0.08844,0.00017,1.57943]
[1585838863299,95.3,6776.67,182.6,0.08844,0.00017,1.57943]
[1585838863302,95.3,6776.67,182.6,0.08844,0.00017,1.57943]
[1585838865313,95.31,6774.93,182.6,0.08817,0.00017,1.57536]
[1585838869197,95.33,6773.24,182.6,0.08792,0.00017,1.57169]
[1585838874341,95.36,6776.03,182.6,0.08848,0.00017,1.57974]
[1585838875368,95.36,6776.56,182.6,0.08858,0.00017,1.58119]
[1585838875438,95.36,6776.56,182.6,0.08858,0.00017,1.58119]
[1585838880376,95.38,6777.09,182.6,0.0887,0.00017,1.58299]
[1585838885417,95.35,6776.25,182.6,0.08848,0.00017,1.57991]
[1585838895487,95.29,6775.38,182.6,0.08819,0.00017,1.57579]
[1585838900522,95.26,6774.96,182.6,0.08806,0.00017,1.57392]
[1585838905558,95.24,6775.23,182.6,0.08805,0.00017,1.57387]
[1585838910593,95.22,6774.44,182.6,0.08786,0.00017,1.57115]
[1585838919905,95.2,6768.49,182.6,0.08679,0.00017,1.5554]
[1585838919908,95.2,6768.49,182.6,0.08679,0.00017,1.5554]
[1585838922938,95.2,6767.46,182.6,0.08662,0.00017,1.55285]
[1585838922940,95.2,6767.46,182.6,0.08662,0.00017,1.55285]
[1585838928728,95.2,6769.44,182.6,0.08694,0.00017,1.55767]
[1585838933764,95.19,6768.67,182.6,0.0868,0.00017,1.55562]
[1585838935170,95.19,6768.58,182.6,0.08678,0.00017,1.55537]
[1585838935276,95.19,6768.58,182.6,0.08678,0.00017,1.55537]
[1585838936002,95.19,6768.01,182.6,0.08669,0.00017,1.55393]
[1585838936016,95.19,6768.01,182.6,0.08669,0.00017,1.55393]
[1585838941815,95.19,6768.26,182.6,0.08673,0.00017,1.55451]
[1585838947418,95.19,6769.79,182.6,0.08698,0.00017,1.5582]
[1585838952890,95.18,6768.97,182.6,0.08682,0.00017,1.55598]
[1585838957923,95.18,6771.11,182.6,0.08718,0.00017,1.56124]
[1585838973024,95.12,6776.09,182.6,0.08786,0.00017,1.57146]
[1585838975399,95.11,6776.85,182.6,0.08798,0.00017,1.57314]
[1585838976273,95.11,6776.19,182.6,0.08785,0.00017,1.57136]
[1585838986834,95.07,6779.27,182.6,0.08829,0.00017,1.57784]
[1585838987265,95.07,6780.18,182.6,0.08843,0.00017,1.57996]
[1585838987665,95.07,6780.18,182.6,0.08843,0.00017,1.57996]
[1585838994216,95.08,6786.58,182.6,0.08958,0.00017,1.59667]
[1585839000261,95.1,6790.18,182.6,0.09023,0.00017,1.60617]
[1585839007267,95.1,6788.48,182.6,0.08994,0.00017,1.60197]
[1585839017338,95.13,6784.73,182.6,0.08937,0.00017,1.59349]
[1585839022370,95.14,6785.17,182.6,0.08948,0.00017,1.59509]
[1585839027407,95.16,6784.8,182.6,0.08945,0.00017,1.5946]
[1585839032446,95.17,6784.4,182.6,0.08941,0.00017,1.59384]
[1585839037480,95.19,6782.75,182.6,0.08916,0.00017,1.59018]
[1585839042509,95.21,6781.36,182.6,0.08897,0.00017,1.58734]
[1585839047545,95.22,6782.87,182.6,0.08928,0.00017,1.59177]
[1585839057618,95.25,6785.09,182.6,0.08973,0.00017,1.59834]
[1585839062656,95.26,6784.57,182.6,0.08967,0.00017,1.59733]
[1585839067694,95.27,6785.07,182.6,0.08977,0.00017,1.59886]
[1585839072721,95.28,6784.96,182.6,0.08977,0.00017,1.59885]
[1585839077758,95.29,6783.73,182.6,0.08958,0.00017,1.596]
[1585839082794,95.3,6782.66,182.6,0.08942,0.00017,1.59366]
[1585839087827,95.31,6783.72,182.6,0.08964,0.00017,1.59675]
[1585839097899,95.3,6792.22,182.6,0.09109,0.00017,1.61782]
[1585839102934,95.29,6793.66,182.6,0.0913,0.00017,1.62095]
[1585839107969,95.28,6791.74,182.6,0.09093,0.00017,1.61569]
[1585839113002,95.27,6794.49,182.6,0.09139,0.00017,1.6223]
[1585839113497,95.27,6794.49,182.6,0.09139,0.00017,1.6223]
[1585839115564,95.26,6795.08,182.6,0.09147,0.00017,1.62357]
[1585839121062,95.24,6796.78,182.6,0.09171,0.00017,1.62717]
[1585839124752,95.22,6800.72,182.6,0.09237,0.00018,1.63675]
[1585839132548,95.15,6817.42,182.6,0.09515,0.00018,1.67704]
[1585839133095,95.15,6817.42,182.6,0.09515,0.00018,1.67704]
[1585839135592,95.11,6823.09,182.6,0.09605,0.00018,1.69017]
[1585839135783,95.11,6823.09,182.6,0.09605,0.00018,1.69017]
[1585839136690,95.09,6824.28,182.6,0.09622,0.00018,1.69267]
[1585839136905,95.09,6824.28,182.6,0.09622,0.00018,1.69267]
[1585839150269,94.88,6821.45,182.6,0.09517,0.00018,1.67825]
[1585839169142,94.64,6816.74,182.6,0.0937,0.00018,1.65793]
[1585839169570,94.63,6814.79,182.6,0.09333,0.00018,1.65264]
[1585839170199,94.63,6814.79,182.6,0.09333,0.00018,1.65264]
[1585839179465,94.61,6795.86,182.6,0.08994,0.00017,1.60353]
[1585839184503,94.63,6790.28,182.6,0.08904,0.00017,1.59016]
[1585839189770,94.66,6789.77,182.6,0.08902,0.00017,1.58983]
[1585839189896,94.66,6789.77,182.6,0.08902,0.00017,1.58983]
[1585839191515,94.66,6788.14,182.6,0.08875,0.00017,1.58589]
[1585839192654,94.68,6785.79,182.6,0.08838,0.00017,1.58038]
[1585839193815,94.68,6784.3,182.6,0.08814,0.00017,1.57686]
[1585839195534,94.69,6784.06,182.6,0.08812,0.00017,1.57653]
[1585839195912,94.7,6783.62,182.6,0.08807,0.00017,1.57568]
[1585839196283,94.7,6783.62,182.6,0.08807,0.00017,1.57568]
[1585839196688,94.71,6781.87,182.6,0.08779,0.00017,1.57157]
[1585839198027,94.72,6782.06,182.6,0.08784,0.00017,1.57234]
[1585839200502,94.73,6781.8,182.6,0.08784,0.00017,1.57229]
[1585839200729,94.74,6782.52,182.6,0.08799,0.00017,1.57439]
[1585839200762,94.74,6782.52,182.6,0.08799,0.00017,1.57439]
[1585839203055,94.74,6779.93,182.6,0.08753,0.00017,1.5677]
[1585839203074,94.74,6779.93,182.6,0.08753,0.00017,1.5677]
[1585839203083,94.74,6779.93,182.6,0.08753,0.00017,1.5677]
[1585839203494,94.74,6779.93,182.6,0.08753,0.00017,1.5677]
[1585839203610,94.74,6779.93,182.6,0.08753,0.00017,1.5677]
[1585839203710,94.74,6780.6,182.6,0.08764,0.00017,1.56934]
[1585839205222,94.74,6782.49,182.6,0.08799,0.00017,1.57435]
[1585839206435,94.75,6782.75,182.6,0.08805,0.00017,1.57524]
[1585839209712,94.77,6786.11,182.6,0.08868,0.00017,1.58446]
[1585839211610,94.78,6786.9,182.6,0.08883,0.00017,1.58655]
[1585839214354,94.81,6787.32,182.6,0.08898,0.00017,1.58862]
[1585839214453,94.83,6787.44,182.6,0.08904,0.00017,1.58942]
[1585839214508,94.83,6787.44,182.6,0.08904,0.00017,1.58942]
[1585839214515,94.83,6787.44,182.6,0.08904,0.00017,1.58942]
[1585839215787,94.82,6785.7,182.6,0.08872,0.00017,1.58482]
[1585839215911,94.82,6785.7,182.6,0.08872,0.00017,1.58482]
[1585839217810,94.82,6786.25,182.6,0.08881,0.00017,1.58616]
[1585839217813,94.82,6786.25,182.6,0.08881,0.00017,1.58616]
[1585839223674,94.8,6782.83,182.6,0.08818,0.00017,1.57691]
[1585839223677,94.8,6782.83,182.6,0.08818,0.00017,1.57691]
[1585839230901,94.71,6783.44,182.6,0.08804,0.00017,1.57522]
[1585839238393,94.61,6785.68,182.6,0.08818,0.00017,1.57758]
[1585839244742,94.52,6781.66,182.6,0.08727,0.00017,1.56453]
[1585839250069,94.46,6779.59,182.6,0.08677,0.00017,1.5573]
[1585839255129,94.42,6779.08,182.6,0.08657,0.00017,1.55456]
[1585839256130,94.41,6779.31,182.6,0.08659,0.00017,1.55484]
[1585839256695,94.41,6779.31,182.6,0.08659,0.00017,1.55484]
[1585839262418,94.42,6779.4,182.6,0.08663,0.00017,1.55543]
[1585839263431,94.42,6779.39,182.6,0.08663,0.00017,1.55545]
[1585839272222,94.45,6775.91,182.6,0.0861,0.00017,1.54743]
[1585839278157,94.47,6774.29,182.6,0.08588,0.00017,1.54411]
[1585839278937,94.47,6774.29,182.6,0.08588,0.00017,1.54411]
[1585839299302,94.34,6776.53,182.6,0.08594,0.00017,1.54544]
[1585839314404,94.25,6778.43,182.6,0.08603,0.00017,1.5471]
[1585839319418,94.22,6778.45,182.6,0.08596,0.00017,1.54612]
[1585839327330,94.18,6782.89,182.6,0.0866,0.00017,1.5558]
[1585839332725,94.18,6784.71,182.6,0.08692,0.00017,1.56034]
[1585839332795,94.18,6784.71,182.6,0.08692,0.00017,1.56034]
[1585839332843,94.18,6784.71,182.6,0.08692,0.00017,1.56034]
[1585839338189,94.14,6784.3,182.6,0.08674,0.00017,1.55783]
[1585839338323,94.14,6784.3,182.6,0.08674,0.00017,1.55783]
[1585839354570,94.03,6782.69,182.6,0.08619,0.00017,1.55009]
[1585839364755,94.07,6783.25,182.6,0.08638,0.00017,1.55281]
[1585839366078,94.07,6783.04,182.6,0.08635,0.00017,1.55243]
[1585839366114,94.07,6783.04,182.6,0.08635,0.00017,1.55243]
[1585839368204,94.07,6782.35,182.6,0.08623,0.00017,1.55063]
[1585839373823,94.08,6786.87,182.6,0.08703,0.00017,1.56236]
[1585839379786,94.09,6786.61,182.6,0.08702,0.00017,1.56216]
[1585839379789,94.09,6786.61,182.6,0.08702,0.00017,1.56216]
[1585839379791,94.09,6786.61,182.6,0.08702,0.00017,1.56216]
[1585839381498,94.12,6786.38,182.6,0.08704,0.00017,1.56234]
[1585839384782,94.16,6786.05,182.6,0.0871,0.00017,1.56313]
[1585839384785,94.16,6786.05,182.6,0.0871,0.00017,1.56313]
[1585839384870,94.16,6786.05,182.6,0.0871,0.00017,1.56313]
[1585839385991,94.2,6786.26,182.6,0.08722,0.00017,1.56481]
[1585839386151,94.2,6786.26,182.6,0.08722,0.00017,1.56481]
[1585839386161,94.2,6786.26,182.6,0.08722,0.00017,1.56481]
[1585839391945,94.32,6786.17,182.6,0.0875,0.00017,1.56839]
[1585839396979,94.42,6786.31,182.6,0.08777,0.00017,1.57214]
[1585839403862,94.55,6789.83,182.6,0.0887,0.00017,1.58528]
[1585839414098,94.61,6791.4,182.6,0.08913,0.00017,1.59134]
[1585839419134,94.63,6789.19,182.6,0.08881,0.00017,1.58661]
[1585839434242,94.72,6789.55,182.6,0.0891,0.00017,1.59052]
[1585839439276,94.75,6789.56,182.6,0.08916,0.00017,1.59135]
[1585839441166,94.75,6789.71,182.6,0.0892,0.00017,1.5919]
[1585839446325,94.77,6791.07,182.6,0.08949,0.00017,1.59612]
[1585839450564,94.79,6789.83,182.6,0.08932,0.00017,1.5935]
[1585839454571,94.81,6790.89,182.6,0.08953,0.00017,1.59651]
[1585839463287,94.83,6790.11,182.6,0.08946,0.00017,1.59542]
[1585839463881,94.84,6789.97,182.6,0.08945,0.00017,1.5952]
[1585839464391,94.84,6789.97,182.6,0.08945,0.00017,1.5952]
[1585839471570,94.87,6789.84,182.6,0.0895,0.00017,1.5959]
[1585839475264,94.88,6793.43,182.6,0.09015,0.00017,1.60528]
[1585839482827,94.88,6799.06,182.6,0.09113,0.00017,1.61965]
[1585839486276,94.87,6798.55,182.6,0.09103,0.00017,1.61818]
[1585839491309,94.87,6798.51,182.6,0.09101,0.00017,1.61784]
[1585839494557,94.86,6797.59,182.6,0.09084,0.00017,1.61542]
[1585839495597,94.86,6797.04,182.6,0.09074,0.00017,1.614]
[1585839499883,94.86,6795.71,182.6,0.09051,0.00017,1.61061]
[1585839505736,94.87,6794.37,182.6,0.09028,0.00017,1.6073]
[1585839506071,94.87,6794.37,182.6,0.09028,0.00017,1.6073]
[1585839511783,94.87,6791.96,182.6,0.08988,0.00017,1.6013]
[1585839516815,94.89,6791.21,182.6,0.08978,0.00017,1.59982]
[1585839518635,94.89,6791.34,182.6,0.08981,0.00017,1.60024]
[1585839522721,94.9,6791.39,182.6,0.08984,0.00017,1.60068]
[1585839522816,94.9,6791.39,182.6,0.08984,0.00017,1.60068]
[1585839524820,94.9,6793.0,182.6,0.09013,0.00017,1.6049]
[1585839529907,94.91,6793.12,182.6,0.09017,0.00017,1.60539]
[1585839533926,94.91,6793.44,182.6,0.09023,0.00017,1.60631]
[1585839538970,94.92,6793.96,182.6,0.09034,0.00017,1.60782]
[1585839544005,94.92,6794.67,182.6,0.09047,0.00017,1.60972]
[1585839549042,94.92,6795.44,182.6,0.0906,0.00017,1.61169]
[1585839554082,94.92,6795.6,182.6,0.09063,0.00017,1.61209]
[1585839558409,94.92,6795.41,182.6,0.0906,0.00017,1.61159]
[1585839564146,94.93,6792.16,182.6,0.09005,0.00017,1.60356]
[1585839569179,94.94,6791.75,182.6,0.09,0.00017,1.60283]
[1585839574418,94.95,6791.82,182.6,0.09002,0.00017,1.60314]
[1585839580255,94.96,6791.25,182.6,0.08995,0.00017,1.60197]
[1585839585289,94.97,6790.83,182.6,0.0899,0.00017,1.60127]
[1585839590325,94.97,6792.06,182.6,0.09014,0.00017,1.60467]
[1585839591002,94.97,6792.06,182.6,0.09014,0.00017,1.60467]
[1585839596369,94.98,6791.9,182.6,0.09013,0.00017,1.6045]
[1585839600318,94.99,6790.86,182.6,0.08996,0.00017,1.60203]
[1585839605429,94.99,6793.61,182.6,0.09046,0.00017,1.60925]
[1585839610465,95.0,6793.21,182.6,0.09039,0.00017,1.60831]
[1585839618747,95.0,6791.12,182.6,0.09005,0.00017,1.60325]
[1585839627720,95.02,6788.81,182.6,0.08969,0.00017,1.59799]
[1585839638665,95.05,6786.69,182.6,0.0894,0.00017,1.59354]
[1585839641605,95.06,6786.35,182.6,0.08936,0.00017,1.59291]
[1585839642062,95.06,6786.28,182.6,0.08935,0.00017,1.59286]
[1585839642065,95.06,6786.28,182.6,0.08935,0.00017,1.59286]
[1585839642095,95.06,6786.28,182.6,0.08935,0.00017,1.59286]
[1585839643564,95.09,6785.96,182.6,0.08936,0.00017,1.59294]
[1585839653127,95.13,6780.98,182.6,0.08861,0.00017,1.58179]
[1585839653130,95.13,6780.98,182.6,0.08861,0.00017,1.58179]
[1585839653162,95.13,6780.98,182.6,0.08861,0.00017,1.58179]
[1585839653533,95.13,6780.98,182.6,0.08861,0.00017,1.58179]
[1585839658613,95.17,6780.32,182.6,0.08861,0.00017,1.58154]
[1585839658616,95.17,6780.32,182.6,0.08861,0.00017,1.58154]
[1585839658617,95.17,6780.32,182.6,0.08861,0.00017,1.58154]
[1585839659742,95.17,6780.32,182.6,0.08861,0.00017,1.58154]
[1585839659979,95.19,6780.54,182.6,0.08868,0.00017,1.58259]
[1585839659982,95.19,6780.54,182.6,0.08868,0.00017,1.58259]
[1585839659987,95.19,6780.54,182.6,0.08868,0.00017,1.58259]
[1585839665851,95.27,6784.54,182.6,0.08958,0.00017,1.59545]
[1585839666402,95.27,6784.54,182.6,0.08958,0.00017,1.59545]
[1585839669522,95.31,6784.28,182.6,0.08963,0.00017,1.59599]
[1585839669528,95.31,6784.28,182.6,0.08963,0.00017,1.59599]
[1585839679951,95.35,6779.31,182.6,0.08888,0.00017,1.58489]
[1585839684986,95.37,6778.23,182.6,0.08874,0.00017,1.58289]
[1585839693085,95.41,6772.69,182.6,0.0879,0.00017,1.57024]
[1585839693186,95.41,6772.69,182.6,0.0879,0.00017,1.57024]
[1585839704120,95.48,6776.43,182.6,0.08869,0.00017,1.58168]
[1585839709156,95.5,6777.22,182.6,0.08888,0.00017,1.58437]
[1585839715071,95.52,6777.08,182.6,0.0889,0.00017,1.58464]
[1585839720233,95.49,6774.91,182.6,0.08847,0.00017,1.57837]
[1585839725267,95.47,6776.35,182.6,0.08865,0.00017,1.58111]
[1585839730304,95.44,6776.4,182.6,0.08859,0.00017,1.5803]
[1585839735337,95.41,6774.46,182.6,0.0882,0.00017,1.57466]
[1585839740376,95.39,6773.96,182.6,0.08806,0.00017,1.57275]
[1585839745409,95.38,6773.89,182.6,0.088,0.00017,1.57197]
[1585839750440,95.36,6774.13,182.6,0.088,0.00017,1.57199]
[1585839755479,95.34,6775.44,182.6,0.08817,0.00017,1.57449]
[1585839770586,95.26,6782.99,182.6,0.08925,0.00017,1.59056]
[1585839775619,95.22,6781.97,182.6,0.08899,0.00017,1.58693]
[1585839780654,95.19,6781.54,182.6,0.08885,0.00017,1.58488]
[1585839786695,95.16,6781.3,182.6,0.08872,0.00017,1.58318]
[1585839805666,95.06,6784.3,182.6,0.08898,0.00017,1.58736]
[1585839816904,95.0,6784.59,182.6,0.08886,0.00017,1.58574]
[1585839821941,94.97,6785.09,182.6,0.08888,0.00017,1.58611]
[1585839829709,94.94,6782.17,182.6,0.0883,0.00017,1.57771]
[1585839832092,94.93,6783.43,182.6,0.08849,0.00017,1.58053]
[1585839832099,94.93,6783.43,182.6,0.08849,0.00017,1.58053]
[1585839832104,94.93,6783.43,182.6,0.08849,0.00017,1.58053]
[1585839838418,95.02,6784.81,182.6,0.08896,0.00017,1.58711]
[1585839839599,95.02,6784.81,182.6,0.08896,0.00017,1.58711]
[1585839845361,95.12,6788.76,182.6,0.08988,0.00017,1.60022]
[1585839852417,95.19,6790.99,182.6,0.09045,0.00017,1.60832]
[1585839856995,95.23,6790.59,182.6,0.09048,0.00017,1.60859]
[1585839862216,95.24,6790.22,182.6,0.09044,0.00017,1.60791]
[1585839867257,95.24,6788.93,182.6,0.09021,0.00017,1.60464]
[1585839869569,95.24,6788.86,182.6,0.0902,0.00017,1.60449]
[1585839880347,95.26,6782.86,182.6,0.08922,0.00017,1.58997]
[1585839880825,95.26,6782.86,182.6,0.08922,0.00017,1.58997]
[1585839886418,95.28,6782.07,182.6,0.08914,0.00017,1.5887]
[1585839887123,95.28,6782.07,182.6,0.08914,0.00017,1.5887]
[1585839887134,95.28,6782.07,182.6,0.08914,0.00017,1.5887]
[1585839887142,95.28,6782.07,182.6,0.08914,0.00017,1.5887]
[1585839892418,95.35,6783.38,182.6,0.08953,0.00017,1.59427]
[1585839892605,95.35,6783.38,182.6,0.08953,0.00017,1.59427]
[1585839892871,95.35,6783.38,182.6,0.08953,0.00017,1.59427]
[1585839892874,95.35,6783.38,182.6,0.08953,0.00017,1.59427]
[1585839892950,95.35,6783.38,182.6,0.08953,0.00017,1.59427]
[1585839899570,95.42,6785.05,182.6,0.09,0.00017,1.60088]
[1585839905520,95.48,6785.7,182.6,0.09027,0.00017,1.60456]
[1585839906736,95.49,6785.56,182.6,0.09027,0.00017,1.60453]
[1585839910102,95.5,6785.59,182.6,0.0903,0.00017,1.60487]
[1585839920628,95.41,6782.34,182.6,0.08951,0.00017,1.59366]
[1585839925666,95.37,6781.91,182.6,0.08933,0.00017,1.59129]
[1585839940769,95.26,6782.6,182.6,0.08915,0.00017,1.58892]
[1585839945804,95.22,6781.82,182.6,0.08893,0.00017,1.58588]
[1585839953550,95.19,6778.22,182.6,0.08823,0.00017,1.57571]
[1585839959257,95.17,6780.15,182.6,0.0885,0.00017,1.5798]
[1585839959331,95.17,6780.15,182.6,0.0885,0.00017,1.5798]
[1585839964935,95.21,6778.44,182.6,0.08831,0.00017,1.57683]
[1585839969973,95.24,6778.51,182.6,0.0884,0.00017,1.57803]
[1585839976011,95.27,6778.39,182.6,0.08847,0.00017,1.57889]
[1585839981047,95.3,6778.77,182.6,0.0886,0.00017,1.58077]
[1585839983434,95.31,6778.24,182.6,0.08854,0.00017,1.57979]
[1585839983791,95.31,6778.24,182.6,0.08854,0.00017,1.57979]
[1585839983798,95.31,6778.24,182.6,0.08854,0.00017,1.57979]
[1585839985859,95.33,6779.57,182.6,0.08882,0.00017,1.58381]
[1585839985861,95.33,6779.57,182.6,0.08882,0.00017,1.58381]
[1585839986505,95.35,6780.01,182.6,0.08893,0.00017,1.58539]
[1585839986509,95.35,6780.01,182.6,0.08893,0.00017,1.58539]
[1585839986518,95.35,6780.01,182.6,0.08893,0.00017,1.58539]
[1585839987621,95.36,6780.24,182.6,0.089,0.00017,1.58645]
[1585839987624,95.36,6780.24,182.6,0.089,0.00017,1.58645]
[1585839988853,95.36,6781.71,182.6,0.08926,0.00017,1.59025]
[1585839988978,95.36,6781.71,182.6,0.08926,0.00017,1.59025]
[1585839989113,95.37,6781.69,182.6,0.08927,0.00017,1.59031]
[1585839989651,95.37,6781.69,182.6,0.08927,0.00017,1.59031]
[1585839995147,95.32,6782.6,182.6,0.0893,0.00017,1.59086]
[1585840005215,95.25,6784.51,182.6,0.08944,0.00017,1.59321]
[1585840010248,95.21,6785.15,182.6,0.08946,0.00017,1.59356]
[1585840020320,95.14,6782.04,182.6,0.08876,0.00017,1.58354]
[1585840025354,95.12,6779.26,182.6,0.08823,0.00017,1.57584]
[1585840030393,95.11,6778.91,182.6,0.08813,0.00017,1.57443]
[1585840035427,95.09,6778.35,182.6,0.088,0.00017,1.57254]
[1585840045495,95.07,6775.79,182.6,0.08751,0.00017,1.56552]
[1585840050527,95.07,6777.09,182.6,0.08772,0.00017,1.56853]
[1585840055567,95.06,6777.0,182.6,0.08767,0.00017,1.56782]
[1585840060602,95.05,6777.37,182.6,0.08771,0.00017,1.56845]
[1585840065637,95.04,6775.53,182.6,0.08738,0.00017,1.56366]
[1585840070673,95.04,6774.86,182.6,0.08726,0.00017,1.56189]
[1585840080743,95.04,6772.79,182.6,0.08692,0.00017,1.55681]
[1585840085776,95.04,6773.89,182.6,0.08711,0.00017,1.55966]
[1585840095846,95.04,6774.75,182.6,0.08725,0.00017,1.56172]
[1585840100883,95.04,6775.72,182.6,0.08741,0.00017,1.56402]
[1585840105918,95.03,6776.35,182.6,0.08751,0.00017,1.56546]
[1585840110951,95.03,6776.24,182.6,0.08747,0.00017,1.56499]
[1585840126056,94.99,6781.69,182.6,0.08829,0.00017,1.57712]
[1585840131089,94.97,6781.35,182.6,0.08819,0.00017,1.57574]
[1585840136124,94.96,6780.68,182.6,0.08804,0.00017,1.57358]
[1585840141164,94.95,6780.18,182.6,0.08793,0.00017,1.57193]
[1585840146199,94.94,6780.43,182.6,0.08794,0.00017,1.57219]
[1585840161303,94.9,6782.74,182.6,0.08824,0.00017,1.57665]
[1585840166336,94.88,6783.03,182.6,0.08825,0.00017,1.57685]
[1585840181444,94.83,6784.86,182.6,0.08843,0.00017,1.57967]
[1585840187486,94.81,6784.87,182.6,0.08838,0.00017,1.57902]
[1585840191540,94.8,6785.23,182.6,0.08841,0.00017,1.57949]
[1585840191544,94.8,6785.23,182.6,0.08841,0.00017,1.57949]
[1585840191959,94.8,6785.23,182.6,0.08841,0.00017,1.57949]
[1585840196849,94.88,6785.94,182.6,0.08874,0.00017,1.58401]
[1585840203598,94.92,6785.86,182.6,0.08883,0.00017,1.58511]
[1585840205955,94.93,6785.89,182.6,0.08886,0.00017,1.58554]
[1585840205963,94.93,6785.89,182.6,0.08886,0.00017,1.58554]
[1585840206208,94.93,6785.89,182.6,0.08886,0.00017,1.58554]
[1585840211604,95.0,6786.12,182.6,0.08906,0.00017,1.5883]
[1585840212683,95.02,6786.21,182.6,0.08912,0.00017,1.58915]
[1585840212690,95.02,6786.21,182.6,0.08912,0.00017,1.58915]
[1585840212691,95.02,6786.21,182.6,0.08912,0.00017,1.58915]
[1585840215557,95.04,6786.42,182.6,0.08923,0.00017,1.59061]
[1585840216106,95.06,6786.5,182.6,0.08928,0.00017,1.5913]
[1585840216110,95.06,6786.5,182.6,0.08928,0.00017,1.5913]
[1585840216211,95.06,6786.5,182.6,0.08928,0.00017,1.5913]
[1585840216224,95.06,6786.5,182.6,0.08928,0.00017,1.5913]
[1585840216832,95.06,6786.35,182.6,0.08926,0.00017,1.59104]
[1585840219622,95.07,6785.45,182.6,0.08914,0.00017,1.58914]
[1585840224744,95.04,6785.05,182.6,0.08899,0.00017,1.58714]
[1585840229783,95.02,6784.78,182.6,0.08888,0.00017,1.58555]
[1585840234815,94.99,6784.74,182.6,0.0888,0.00017,1.58438]
[1585840239852,94.97,6784.32,182.6,0.08866,0.00017,1.58255]
[1585840244890,94.95,6784.32,182.6,0.08861,0.00017,1.5818]
[1585840249923,94.92,6784.07,182.6,0.08851,0.00017,1.58049]
[1585840254959,94.91,6781.82,182.6,0.08809,0.00017,1.57428]
[1585840261418,94.89,6780.66,182.6,0.08785,0.00017,1.57087]
[1585840267046,94.88,6779.46,182.6,0.08763,0.00017,1.56757]
[1585840274122,94.88,6778.59,182.6,0.08747,0.00017,1.56533]
[1585840280553,94.88,6780.42,182.6,0.08777,0.00017,1.56977]
[1585840284599,94.9,6780.83,182.6,0.08791,0.00017,1.57167]
[1585840284602,94.9,6780.83,182.6,0.08791,0.00017,1.57167]
[1585840284605,94.9,6780.83,182.6,0.08791,0.00017,1.57167]
[1585840285619,94.93,6780.78,182.6,0.08797,0.00017,1.57243]
[1585840291208,94.98,6780.58,182.6,0.08804,0.00017,1.5733]
[1585840296247,95.02,6780.92,182.6,0.08819,0.00017,1.57538]
[1585840301280,95.05,6780.97,182.6,0.08829,0.00017,1.57669]
[1585840303518,95.06,6780.72,182.6,0.08828,0.00017,1.57654]
[1585840303524,95.06,6780.72,182.6,0.08828,0.00017,1.57654]
[1585840304100,95.06,6780.72,182.6,0.08828,0.00017,1.57654]
[1585840304538,95.08,6780.74,182.6,0.08833,0.00017,1.57715]
[1585840304544,95.08,6780.74,182.6,0.08833,0.00017,1.57715]
[1585840310342,95.12,6781.8,182.6,0.0886,0.00017,1.581]
[1585840315378,95.14,6782.01,182.6,0.0887,0.00017,1.58245]
[1585840320414,95.17,6782.02,182.6,0.08877,0.00017,1.58335]
[1585840325447,95.2,6782.0,182.6,0.08883,0.00017,1.58411]
[1585840326439,95.2,6782.0,182.6,0.08883,0.00017,1.58411]
[1585840331492,95.23,6779.66,182.6,0.08851,0.00017,1.57929]
[1585840336524,95.25,6780.27,182.6,0.08868,0.00017,1.58174]
[1585840341561,95.28,6779.41,182.6,0.0886,0.00017,1.58046]
[1585840346596,95.31,6779.31,182.6,0.08865,0.00017,1.58107]
[1585840348216,95.31,6779.26,182.6,0.08865,0.00017,1.58111]
[1585840353645,95.29,6778.83,182.6,0.08852,0.00017,1.57916]
[1585840358683,95.27,6778.99,182.6,0.08848,0.00017,1.57876]
[1585840363716,95.25,6779.09,182.6,0.08845,0.00017,1.57827]
[1585840368756,95.22,6778.57,182.6,0.0883,0.00017,1.57626]
[1585840378822,95.19,6778.63,182.6,0.08822,0.00017,1.57515]
[1585840388891,95.16,6776.0,182.6,0.08771,0.00017,1.56772]
[1585840393933,95.15,6775.51,182.6,0.0876,0.00017,1.56622]
[1585840398965,95.14,6775.57,182.6,0.08759,0.00017,1.56608]
[1585840403996,95.14,6775.84,182.6,0.08762,0.00017,1.56651]
[1585840409030,95.13,6775.87,182.6,0.0876,0.00017,1.56632]
[1585840414418,95.12,6775.71,182.6,0.08755,0.00017,1.56542]
[1585840420418,95.11,6775.01,182.6,0.08741,0.00017,1.56343]
[1585840431186,95.11,6773.19,182.6,0.08709,0.00017,1.55881]
[1585840451323,95.08,6775.86,182.6,0.08747,0.00017,1.5644]
[1585840456418,95.07,6775.45,182.6,0.08739,0.00017,1.56323]
[1585840462401,95.07,6775.21,182.6,0.08733,0.00017,1.5625]
[1585840467439,95.07,6775.06,182.6,0.0873,0.00017,1.56205]
[1585840472479,95.06,6775.79,182.6,0.08741,0.00017,1.56358]
[1585840477515,95.06,6775.24,182.6,0.08731,0.00017,1.56208]
[1585840492616,95.1,6765.76,182.6,0.08579,0.00017,1.53961]
[1585840497656,95.12,6764.26,182.6,0.0856,0.00017,1.53663]
[1585840502686,95.14,6764.28,182.6,0.08566,0.00017,1.53745]
[1585840512761,95.17,6768.63,182.6,0.08646,0.00017,1.54925]
[1585840522828,95.18,6770.98,182.6,0.08689,0.00017,1.55554]
[1585840527864,95.19,6771.38,182.6,0.08696,0.00017,1.5566]
[1585840532899,95.19,6771.32,182.6,0.08695,0.00017,1.55632]
[1585840540418,95.19,6771.16,182.6,0.08693,0.00017,1.55603]
[1585840543889,95.19,6770.99,182.6,0.0869,0.00017,1.55564]
[1585840549010,95.25,6770.68,182.6,0.08699,0.00017,1.55665]
[1585840554045,95.3,6770.7,182.6,0.08712,0.00017,1.55841]
[1585840559081,95.35,6770.58,182.6,0.08722,0.00017,1.55975]
[1585840564120,95.39,6770.61,182.6,0.08734,0.00017,1.56137]
[1585840564793,95.4,6770.63,182.6,0.08737,0.00017,1.56172]
[1585840564857,95.4,6770.63,182.6,0.08737,0.00017,1.56172]
[1585840575190,95.57,6774.81,182.6,0.0885,0.00017,1.57777]
[1585840580226,95.65,6773.39,182.6,0.08845,0.00017,1.57673]
[1585840585263,95.72,6772.53,182.6,0.08849,0.00017,1.57706]
[1585840587773,95.75,6772.39,182.6,0.08853,0.00017,1.57768]
[1585840589035,95.78,6772.54,182.6,0.08863,0.00017,1.579]
[1585840589663,95.78,6772.54,182.6,0.08863,0.00017,1.579]
[1585840589825,95.78,6772.54,182.6,0.08863,0.00017,1.579]
[1585840599364,95.91,6773.59,182.6,0.08913,0.00017,1.58581]
[1585840601747,95.94,6773.51,182.6,0.08918,0.00017,1.58642]
[1585840607416,96.02,6771.33,182.6,0.08902,0.00017,1.58376]
[1585840612418,96.08,6771.59,182.6,0.08921,0.00017,1.58641]
[1585840615922,96.12,6772.13,182.6,0.08939,0.00017,1.58889]
[1585840621515,96.18,6771.96,182.6,0.08952,0.00017,1.59061]
[1585840625193,96.21,6771.93,182.6,0.0896,0.00017,1.59157]
[1585840632592,96.29,6772.38,182.6,0.08987,0.00017,1.59527]
[1585840637628,96.34,6771.73,182.6,0.08987,0.00017,1.59513]
[1585840648418,96.43,6767.65,182.6,0.0894,0.00017,1.588]
[1585840651350,96.46,6767.55,182.6,0.08946,0.00017,1.58875]
[1585840656760,96.52,6767.59,182.6,0.0896,0.00017,1.59058]
[1585840662803,96.57,6767.94,182.6,0.0898,0.00017,1.59327]
[1585840673884,96.67,6766.55,182.6,0.0898,0.00017,1.59293]
[1585840677932,96.7,6766.78,182.6,0.08992,0.00017,1.59459]
[1585840683917,96.74,6765.13,182.6,0.08975,0.00017,1.59188]
[1585840684096,96.75,6763.52,182.6,0.08949,0.00017,1.58815]
[1585840684099,96.75,6763.52,182.6,0.08949,0.00017,1.58815]
[1585840690448,96.81,6762.77,182.6,0.08951,0.00017,1.58814]
[1585840690541,96.81,6762.77,182.6,0.08951,0.00017,1.58814]
[1585840701066,96.84,6751.08,182.6,0.08761,0.00017,1.56031]
[1585840702253,96.85,6750.59,182.6,0.08754,0.00017,1.55928]
[1585840702344,96.85,6750.59,182.6,0.08754,0.00017,1.55928]
[1585840702793,96.85,6750.59,182.6,0.08754,0.00017,1.55928]
[1585840702940,96.85,6750.59,182.6,0.08754,0.00017,1.55928]
[1585840702942,96.85,6750.59,182.6,0.08754,0.00017,1.55928]
[1585840703166,96.86,6750.83,182.6,0.08762,0.00017,1.56037]
[1585840707557,96.92,6753.14,182.6,0.08814,0.00017,1.56782]
[1585840708587,96.93,6752.95,182.6,0.08814,0.00017,1.56778]
[1585840708589,96.93,6752.95,182.6,0.08814,0.00017,1.56778]
[1585840708598,96.93,6752.95,182.6,0.08814,0.00017,1.56778]
[1585840710590,96.94,6755.38,182.6,0.08859,0.00017,1.57429]
[1585840712271,96.96,6755.36,182.6,0.08861,0.00017,1.57446]
[1585840712284,96.96,6755.36,182.6,0.08861,0.00017,1.57446]
[1585840712308,96.96,6755.36,182.6,0.08861,0.00017,1.57446]
[1585840713743,96.97,6755.44,182.6,0.08865,0.00017,1.57503]
[1585840719192,96.99,6753.26,182.6,0.08833,0.00017,1.57032]
[1585840720329,96.99,6753.43,182.6,0.08837,0.00017,1.57083]
[1585840720338,96.99,6753.43,182.6,0.08837,0.00017,1.57083]
[1585840720364,96.99,6753.43,182.6,0.08837,0.00017,1.57083]
[1585840721537,96.99,6753.43,182.6,0.08837,0.00017,1.57083]
[1585840727250,97.03,6753.07,182.6,0.08839,0.00017,1.57107]
[1585840732289,97.04,6752.0,182.6,0.08824,0.00017,1.56882]
[1585840737319,97.05,6750.71,182.6,0.08806,0.00017,1.56614]
[1585840742358,97.07,6748.8,182.6,0.08778,0.00017,1.562]
[1585840742641,97.07,6748.8,182.6,0.08778,0.00017,1.562]
[1585840745076,97.08,6748.86,182.6,0.08781,0.00017,1.56242]
[1585840750418,97.1,6751.17,182.6,0.08825,0.00017,1.5687]
[1585840754342,97.1,6750.79,182.6,0.0882,0.00017,1.56799]
[1585840757692,97.11,6750.34,182.6,0.08815,0.00017,1.56723]
[1585840761079,97.12,6750.17,182.6,0.08814,0.00017,1.56707]
[1585840766526,97.14,6750.62,182.6,0.08826,0.00017,1.5687]
[1585840771560,97.15,6749.86,182.6,0.08815,0.00017,1.56702]
[1585840776594,97.16,6749.72,182.6,0.08816,0.00017,1.5671]
[1585840781627,97.18,6748.82,182.6,0.08804,0.00017,1.56535]
[1585840791699,97.21,6748.64,182.6,0.08809,0.00017,1.56592]
[1585840797741,97.23,6748.63,182.6,0.08812,0.00017,1.5664]
[1585840802775,97.24,6749.36,182.6,0.08827,0.00017,1.56859]
[1585840807811,97.25,6748.32,182.6,0.08812,0.00017,1.56637]
[1585840817880,97.28,6746.74,182.6,0.08793,0.00017,1.56342]
[1585840822914,97.29,6745.24,182.6,0.08772,0.00017,1.56029]
[1585840827952,97.31,6742.72,182.6,0.08735,0.00017,1.55478]
[1585840830340,97.32,6742.22,182.6,0.08729,0.00017,1.55386]
[1585840836007,97.29,6739.5,182.6,0.08674,0.00017,1.54589]
[1585840845264,97.25,6740.35,182.6,0.08679,0.00017,1.5467]
[1585840846376,97.26,6741.45,182.6,0.08699,0.00017,1.5496]
[1585840847418,97.25,6741.07,182.6,0.08691,0.00017,1.54849]
[1585840848482,97.26,6742.56,182.6,0.08717,0.00017,1.55233]
[1585840854133,97.22,6741.76,182.6,0.08696,0.00017,1.54929]
[1585840859170,97.2,6741.89,182.6,0.08692,0.00017,1.54876]
[1585840859544,97.2,6741.89,182.6,0.08692,0.00017,1.54876]
[1585840870250,97.25,6743.9,182.6,0.08739,0.00017,1.55551]
[1585840873284,97.27,6743.34,182.6,0.08733,0.00017,1.5546]
[1585840884349,97.2,6741.81,182.6,0.08692,0.00017,1.54878]
[1585840894417,97.16,6739.4,182.6,0.08641,0.00017,1.54137]
[1585840899455,97.14,6741.61,182.6,0.08673,0.00017,1.54613]
[1585840904487,97.12,6742.33,182.6,0.0868,0.00017,1.5472]
[1585840914559,97.08,6741.08,182.6,0.08649,0.00017,1.54285]
[1585840919591,97.07,6740.68,182.6,0.08639,0.00017,1.54135]
[1585840924627,97.05,6741.75,182.6,0.08652,0.00017,1.54344]
[1585840927351,97.04,6742.46,182.6,0.08663,0.00017,1.54496]
[1585840932485,97.07,6745.54,182.6,0.0872,0.00017,1.55324]
[1585840937718,97.1,6748.49,182.6,0.08776,0.00017,1.56148]
[1585840942752,97.11,6752.01,182.6,0.08839,0.00017,1.57055]
[1585840948417,97.12,6753.03,182.6,0.08858,0.00017,1.57339]
[1585840953223,97.13,6754.0,182.6,0.08875,0.00017,1.57573]
[1585840957181,97.13,6754.49,182.6,0.08884,0.00017,1.57705]
[1585840963418,97.13,6754.38,182.6,0.08883,0.00017,1.57689]
[1585840968935,97.14,6754.27,182.6,0.08882,0.00017,1.57674]
[1585840974977,97.14,6753.82,182.6,0.08875,0.00017,1.57574]
[1585840980013,97.14,6754.6,182.6,0.08889,0.00017,1.57779]
[1585840985049,97.14,6755.27,182.6,0.08901,0.00017,1.57945]
[1585840990081,97.14,6756.13,182.6,0.08915,0.00017,1.58157]
[1585841000153,97.13,6760.39,182.6,0.08984,0.00017,1.59157]
[1585841005189,97.11,6760.83,182.6,0.08988,0.00017,1.59223]
[1585841010225,97.1,6762.25,182.6,0.09008,0.00017,1.59526]
[1585841010667,97.1,6762.25,182.6,0.09008,0.00017,1.59526]
[1585841010676,97.1,6762.25,182.6,0.09008,0.00017,1.59526]
[1585841010717,97.1,6762.25,182.6,0.09008,0.00017,1.59526]
[1585841011544,97.11,6762.23,182.6,0.09009,0.00017,1.59523]
[1585841017418,97.09,6763.12,182.6,0.09019,0.00017,1.59676]
[1585841023313,97.06,6763.18,182.6,0.09014,0.00017,1.59623]
[1585841028345,97.05,6762.29,182.6,0.08996,0.00017,1.59353]
[1585841033387,97.04,6761.8,182.6,0.08984,0.00017,1.5919]
[1585841038416,97.03,6761.78,182.6,0.08981,0.00017,1.59151]
[1585841043453,97.02,6761.11,182.6,0.08967,0.00017,1.5895]
[1585841048486,97.01,6759.67,182.6,0.08941,0.00017,1.58572]
[1585841051003,97.01,6760.07,182.6,0.08947,0.00017,1.58665]
[1585841051010,97.01,6760.07,182.6,0.08947,0.00017,1.58665]
[1585841051289,97.01,6760.07,182.6,0.08947,0.00017,1.58665]
[1585841053017,97.01,6761.33,182.6,0.08971,0.00017,1.59001]
[1585841058557,97.01,6763.29,182.6,0.09003,0.00017,1.59473]
[1585841063594,97.0,6763.55,182.6,0.09004,0.00017,1.59492]
[1585841068627,96.98,6763.79,182.6,0.09004,0.00017,1.59503]
[1585841073668,96.97,6762.93,182.6,0.08985,0.00017,1.59226]
[1585841078700,96.96,6762.71,182.6,0.08979,0.00017,1.59138]
[1585841083734,96.95,6762.76,182.6,0.08977,0.00017,1.59117]
[1585841088771,96.94,6762.57,182.6,0.08972,0.00017,1.59041]
[1585841093806,96.93,6763.8,182.6,0.0899,0.00017,1.59314]
[1585841095728,96.93,6763.96,182.6,0.08992,0.00017,1.59339]
[1585841095730,96.93,6763.96,182.6,0.08992,0.00017,1.59339]
[1585841095797,96.93,6763.96,182.6,0.08992,0.00017,1.59339]
[1585841098538,96.95,6764.27,182.6,0.09003,0.00017,1.5949]
[1585841101530,96.94,6763.83,182.6,0.08994,0.00017,1.59357]
[1585841101533,96.94,6763.83,182.6,0.08994,0.00017,1.59357]
[1585841101534,96.94,6763.83,182.6,0.08994,0.00017,1.59357]
[1585841102844,96.94,6763.83,182.6,0.08994,0.00017,1.59357]
[1585841112942,96.92,6764.48,182.6,0.09,0.00017,1.59452]
[1585841117976,96.91,6764.01,182.6,0.08989,0.00017,1.59297]
[1585841123011,96.9,6764.25,182.6,0.0899,0.00017,1.5932]
[1585841128043,96.89,6762.92,182.6,0.08965,0.00017,1.58952]
[1585841133080,96.88,6761.29,182.6,0.08935,0.00017,1.58511]
[1585841138116,96.88,6760.13,182.6,0.08915,0.00017,1.58221]
[1585841143151,96.88,6759.76,182.6,0.08909,0.00017,1.58135]
[1585841147349,96.88,6759.63,182.6,0.08907,0.00017,1.58105]
[1585841147354,96.88,6759.63,182.6,0.08907,0.00017,1.58105]
[1585841147355,96.88,6759.63,182.6,0.08907,0.00017,1.58105]
[1585841148450,96.89,6759.53,182.6,0.08908,0.00017,1.58117]
[1585841154231,96.89,6759.68,182.6,0.08911,0.00017,1.58159]
[1585841160269,96.9,6758.98,182.6,0.089,0.00017,1.57997]
[1585841169357,96.91,6758.72,182.6,0.08897,0.00017,1.57956]
[1585841177410,96.91,6758.62,182.6,0.08897,0.00017,1.5795]
[1585841182418,96.91,6759.19,182.6,0.08907,0.00017,1.58102]
[1585841187463,96.92,6759.35,182.6,0.0891,0.00017,1.58145]
[1585841192496,96.92,6758.85,182.6,0.08901,0.00017,1.58005]
[1585841197532,96.92,6758.99,182.6,0.08904,0.00017,1.58045]
[1585841202568,96.92,6758.95,182.6,0.08904,0.00017,1.58043]
[1585841207604,96.92,6759.21,182.6,0.08909,0.00017,1.58111]
[1585841207716,96.92,6759.21,182.6,0.08909,0.00017,1.58111]
[1585841207830,96.92,6759.21,182.6,0.08909,0.00017,1.58111]
[1585841207863,96.92,6759.21,182.6,0.08909,0.00017,1.58111]
[1585841208575,96.92,6759.21,182.6,0.08909,0.00017,1.58111]
[1585841215439,96.93,6760.48,182.6,0.08932,0.00017,1.58453]
[1585841215494,96.93,6760.48,182.6,0.08932,0.00017,1.58453]
[1585841215887,96.93,6760.48,182.6,0.08932,0.00017,1.58453]
[1585841221696,96.98,6762.65,182.6,0.08982,0.00017,1.59161]
[1585841225471,97.01,6762.57,182.6,0.08986,0.00017,1.59216]
[1585841232178,97.0,6762.36,182.6,0.08981,0.00017,1.59144]
[1585841232182,97.0,6762.36,182.6,0.08981,0.00017,1.59144]
[1585841232203,97.0,6762.36,182.6,0.08981,0.00017,1.59144]
[1585841237811,97.03,6763.76,182.6,0.09014,0.00017,1.59603]
[1585841242037,97.06,6764.79,182.6,0.09038,0.00017,1.59944]
[1585841247879,97.04,6764.95,182.6,0.09035,0.00017,1.59907]
[1585841249113,97.03,6765.38,182.6,0.09041,0.00017,1.6]
[1585841249120,97.03,6765.38,182.6,0.09041,0.00017,1.6]
[1585841249288,97.03,6765.38,182.6,0.09041,0.00017,1.6]
[1585841250809,97.04,6765.05,182.6,0.09037,0.00017,1.59938]
[1585841255945,97.02,6765.84,182.6,0.09046,0.00017,1.60066]
[1585841260975,97.0,6764.24,182.6,0.09013,0.00017,1.59603]
[1585841266005,96.99,6763.93,182.6,0.09004,0.00017,1.59479]
[1585841267068,96.99,6763.9,182.6,0.09003,0.00017,1.5946]
[1585841267071,96.99,6763.9,182.6,0.09003,0.00017,1.5946]
[1585841267136,96.99,6763.9,182.6,0.09003,0.00017,1.5946]
[1585841268862,96.99,6763.9,182.6,0.09005,0.00017,1.59485]
[1585841275075,96.98,6765.3,182.6,0.09026,0.00017,1.59789]
[1585841281418,96.96,6764.98,182.6,0.09014,0.00017,1.59635]
[1585841282703,96.96,6764.98,182.6,0.09014,0.00017,1.59635]
[1585841282706,96.96,6764.98,182.6,0.09014,0.00017,1.59635]
[1585841282720,96.96,6764.98,182.6,0.09014,0.00017,1.59635]
[1585841293197,97.0,6771.72,182.6,0.09141,0.00017,1.61461]
[1585841299549,97.02,6772.62,182.6,0.09161,0.00017,1.61745]
[1585841305281,97.03,6774.84,182.6,0.09202,0.00017,1.62332]
[1585841315377,97.04,6776.63,182.6,0.09233,0.00017,1.62769]
[1585841316172,97.04,6776.63,182.6,0.09233,0.00017,1.62769]
[1585841318576,97.03,6779.08,182.6,0.09275,0.00017,1.63381]
[1585841320406,97.03,6779.95,182.6,0.0929,0.00017,1.6359]
[1585841325421,97.02,6781.89,182.6,0.09321,0.00017,1.64038]
[1585841330460,97.01,6782.71,182.6,0.09332,0.00017,1.64199]
[1585841335492,96.99,6783.57,182.6,0.09343,0.00017,1.64367]
[1585841345563,96.95,6787.58,182.6,0.09402,0.00018,1.65238]
[1585841355630,96.9,6785.88,182.6,0.09361,0.00018,1.64659]
[1585841360668,96.89,6784.83,182.6,0.09339,0.00017,1.64345]
[1585841365704,96.87,6784.63,182.6,0.09332,0.00017,1.64251]
[1585841375774,96.84,6787.63,182.6,0.09376,0.00018,1.64885]
[1585841380810,96.82,6787.92,182.6,0.09376,0.00018,1.64894]
[1585841385846,96.81,6787.65,182.6,0.09366,0.00018,1.64764]
[1585841395910,96.78,6787.78,182.6,0.09361,0.00018,1.64701]
[1585841400948,96.76,6788.74,182.6,0.09374,0.00018,1.64885]
[1585841410613,96.74,6784.33,182.6,0.09291,0.00017,1.63707]
[1585841416053,96.73,6784.2,182.6,0.09288,0.00017,1.63657]
[1585841426120,96.72,6783.76,182.6,0.09278,0.00017,1.63521]
[1585841431158,96.72,6782.88,182.6,0.09261,0.00017,1.6327]
[1585841436190,96.72,6783.04,182.6,0.09264,0.00017,1.6331]
[1585841436286,96.72,6783.04,182.6,0.09264,0.00017,1.6331]
[1585841447274,96.71,6785.3,182.6,0.093,0.00017,1.63836]
[1585841452308,96.7,6786.66,182.6,0.09322,0.00018,1.6416]
[1585841457341,96.7,6785.96,182.6,0.09308,0.00017,1.63956]
[1585841467089,96.68,6786.06,182.6,0.09306,0.00017,1.63934]
[1585841474465,96.67,6785.67,182.6,0.09297,0.00017,1.63806]
[1585841479516,96.67,6784.56,182.6,0.09277,0.00017,1.63514]
[1585841485217,96.67,6783.68,182.6,0.09261,0.00017,1.63293]
[1585841490384,96.67,6783.13,182.6,0.09252,0.00017,1.63158]
[1585841495624,96.67,6783.14,182.6,0.09252,0.00017,1.63146]
[1585841500656,96.67,6783.29,182.6,0.09255,0.00017,1.6319]
[1585841505696,96.67,6784.71,182.6,0.0928,0.00017,1.6355]
[1585841510729,96.67,6784.74,182.6,0.09279,0.00017,1.63544]
[1585841515762,96.67,6785.43,182.6,0.0929,0.00017,1.63707]
[1585841525830,96.66,6785.67,182.6,0.09293,0.00017,1.63741]
[1585841530508,96.66,6784.19,182.6,0.09266,0.00017,1.63361]
[1585841535904,96.66,6781.77,182.6,0.09225,0.00017,1.62763]
[1585841537961,96.66,6779.84,182.6,0.09192,0.00017,1.62288]
[1585841543960,96.68,6779.19,182.6,0.09184,0.00017,1.62168]
[1585841548994,96.69,6779.34,182.6,0.0919,0.00017,1.62245]
[1585841551017,96.69,6780.01,182.6,0.09201,0.00017,1.62406]
[1585841551025,96.69,6780.01,182.6,0.09201,0.00017,1.62406]
[1585841557050,96.7,6780.82,182.6,0.09218,0.00017,1.62641]
[1585841568125,96.71,6780.78,182.6,0.0922,0.00017,1.62675]
[1585841570028,96.72,6780.81,182.6,0.09221,0.00017,1.62685]
[1585841570545,96.72,6780.79,182.6,0.09221,0.00017,1.62685]
[1585841576184,96.72,6782.47,182.6,0.09252,0.00017,1.63124]
[1585841581418,96.72,6783.61,182.6,0.09272,0.00017,1.6341]
[1585841586945,96.72,6784.32,182.6,0.09283,0.00017,1.63579]
[1585841592292,96.71,6785.98,182.6,0.09311,0.00017,1.63979]
[1585841597330,96.71,6786.72,182.6,0.09322,0.00018,1.6414]
[1585841602363,96.7,6786.8,182.6,0.09321,0.00018,1.64129]
[1585841607399,96.69,6786.23,182.6,0.09309,0.00017,1.6396]
[1585841617467,96.68,6781.77,182.6,0.09229,0.00017,1.62801]
[1585841622506,96.69,6780.37,182.6,0.09206,0.00017,1.6247]
[1585841627539,96.7,6780.42,182.6,0.09209,0.00017,1.62512]
[1585841637613,96.71,6782.15,182.6,0.09243,0.00017,1.62995]
[1585841642646,96.72,6782.83,182.6,0.09255,0.00017,1.63172]
[1585841646471,96.72,6782.45,182.6,0.09249,0.00017,1.63078]
[1585841647169,96.72,6782.79,182.6,0.09255,0.00017,1.63164]
[1585841650085,96.72,6782.95,182.6,0.09258,0.00017,1.63206]
[1585841656418,96.72,6783.29,182.6,0.09264,0.00017,1.63291]
[1585841666816,96.72,6781.47,182.6,0.09233,0.00017,1.62845]
[1585841671853,96.72,6781.12,182.6,0.09227,0.00017,1.62749]
[1585841672476,96.72,6781.12,182.6,0.09227,0.00017,1.62749]
[1585841672479,96.72,6781.12,182.6,0.09227,0.00017,1.62749]
[1585841677894,96.73,6780.66,182.6,0.0922,0.00017,1.62658]
[1585841679931,96.73,6779.93,182.6,0.09208,0.00017,1.62482]
[1585841685948,96.75,6776.87,182.6,0.09159,0.00017,1.61761]
[1585841696020,96.78,6775.47,182.6,0.09143,0.00017,1.61525]
[1585841709830,96.82,6777.57,182.6,0.09188,0.00017,1.62165]
[1585841716161,96.89,6777.64,182.6,0.09209,0.00017,1.6243]
[1585841728243,97.03,6777.15,182.6,0.09235,0.00017,1.62759]
[1585841733277,97.08,6779.19,182.6,0.09282,0.00017,1.63415]
[1585841736312,97.11,6780.3,182.6,0.09308,0.00017,1.63781]
[1585841748384,97.19,6783.01,182.6,0.09376,0.00018,1.64738]
[1585841758418,97.25,6783.36,182.6,0.09397,0.00018,1.65013]
[1585841763489,97.28,6781.97,182.6,0.0938,0.00017,1.64756]
[1585841769527,97.32,6780.45,182.6,0.09362,0.00017,1.64491]
[1585841774564,97.35,6781.09,182.6,0.09381,0.00017,1.64751]
[1585841780611,97.38,6781.59,182.6,0.09398,0.00018,1.64983]
[1585841781805,97.38,6781.78,182.6,0.09403,0.00018,1.65048]
[1585841787660,97.41,6782.02,182.6,0.09414,0.00018,1.652]
[1585841792692,97.44,6781.04,182.6,0.09401,0.00017,1.65005]
[1585841799303,97.46,6780.59,182.6,0.09401,0.00017,1.64987]
[1585841800577,97.48,6780.59,182.6,0.09406,0.00017,1.65052]
[1585841800579,97.48,6780.59,182.6,0.09406,0.00017,1.65052]
[1585841801794,97.49,6780.12,182.6,0.09399,0.00017,1.64948]
[1585841803210,97.49,6779.75,182.6,0.09393,0.00017,1.64872]
[1585841806799,97.56,6780.94,182.6,0.09431,0.00018,1.65381]
[1585841813838,97.65,6780.76,182.6,0.09451,0.00018,1.65642]
[1585841819878,97.73,6780.54,182.6,0.09467,0.00018,1.65837]
[1585841822934,97.77,6780.91,182.6,0.09482,0.00018,1.6605]
[1585841829949,97.91,6786.54,182.6,0.09616,0.00018,1.6791]
[1585841834984,97.99,6787.98,182.6,0.09663,0.00018,1.68544]
[1585841843262,98.1,6793.8,182.6,0.09794,0.00018,1.70361]
[1585841850089,98.17,6796.47,182.6,0.0986,0.00018,1.71268]
[1585841865194,98.31,6795.81,182.6,0.09882,0.00018,1.71531]
[1585841870231,98.35,6795.54,182.6,0.09887,0.00018,1.7159]
[1585841875264,98.39,6795.17,182.6,0.09891,0.00018,1.71623]
[1585841880302,98.42,6796.98,182.6,0.09932,0.00018,1.72195]
[1585841885332,98.45,6797.4,182.6,0.09948,0.00018,1.724]
[1585841890371,98.48,6795.65,182.6,0.09924,0.00018,1.72053]
[1585841895407,98.52,6795.15,182.6,0.09923,0.00018,1.72031]
[1585841900441,98.55,6795.07,182.6,0.0993,0.00018,1.72115]
[1585841906483,98.58,6795.7,182.6,0.0995,0.00018,1.72384]
[1585841911515,98.61,6796.79,182.6,0.09975,0.00018,1.72719]
[1585841916555,98.63,6797.16,182.6,0.09987,0.00018,1.72884]
[1585841921586,98.65,6797.45,182.6,0.09997,0.00018,1.73024]
[1585841926623,98.67,6798.13,182.6,0.10014,0.00018,1.73254]
[1585841931655,98.68,6798.51,182.6,0.10025,0.00018,1.73399]
[1585841936694,98.7,6798.77,182.6,0.10033,0.00018,1.73513]
[1585841941724,98.71,6798.76,182.6,0.10037,0.00018,1.73552]
[1585841946762,98.73,6798.95,182.6,0.10043,0.00018,1.73641]
[1585841951797,98.74,6799.31,182.6,0.10052,0.00018,1.73767]
[1585841956832,98.75,6797.6,182.6,0.10024,0.00018,1.73365]
[1585841961872,98.76,6797.68,182.6,0.10029,0.00018,1.7343]
[1585841966909,98.77,6797.7,182.6,0.10033,0.00018,1.73476]
[1585841971943,98.79,6797.06,182.6,0.10023,0.00018,1.73335]
[1585841976982,98.8,6797.0,182.6,0.10026,0.00018,1.73362]
[1585841982016,98.82,6797.68,182.6,0.10042,0.00018,1.73587]
[1585841987051,98.82,6799.04,182.6,0.10069,0.00018,1.73959]
[1585841998127,98.84,6799.96,182.6,0.10088,0.00018,1.74226]
[1585842003160,98.84,6801.02,182.6,0.10108,0.00018,1.74508]
[1585842008195,98.84,6803.91,182.6,0.1016,0.00018,1.75231]
[1585842018264,98.81,6808.51,182.6,0.10238,0.00018,1.7633]
[1585842023302,98.79,6808.82,182.6,0.10239,0.00018,1.76349]
[1585842028339,98.77,6810.98,182.6,0.10274,0.00018,1.76837]
[1585842038101,98.72,6815.73,182.6,0.10346,0.00018,1.7786]
[1585842053510,98.65,6808.6,182.6,0.10198,0.00018,1.75817]
[1585842058550,98.65,6806.25,182.6,0.10153,0.00018,1.75195]
[1585842063586,98.65,6800.42,182.6,0.10048,0.00018,1.73727]
[1585842068622,98.66,6800.27,182.6,0.10049,0.00018,1.73734]
[1585842073652,98.67,6801.6,182.6,0.10076,0.00018,1.74102]
[1585842078687,98.68,6803.25,182.6,0.10107,0.00018,1.74539]
[1585842083728,98.68,6804.18,182.6,0.10124,0.00018,1.74782]
[1585842088762,98.68,6801.89,182.6,0.10084,0.00018,1.74214]
[1585842093793,98.69,6801.06,182.6,0.10069,0.00018,1.74001]
[1585842098829,98.7,6800.41,182.6,0.1006,0.00018,1.73865]
[1585842103867,98.71,6800.3,182.6,0.1006,0.00018,1.7387]
[1585842108901,98.72,6803.13,182.6,0.10114,0.00018,1.74614]
[1585842113936,98.72,6806.21,182.6,0.10169,0.00018,1.75389]
[1585842118231,98.71,6806.57,182.6,0.10174,0.00018,1.75464]
[1585842118247,98.71,6806.57,182.6,0.10174,0.00018,1.75464]
[1585842129042,98.59,6807.73,182.6,0.10166,0.00018,1.75385]
[1585842134077,98.54,6808.2,182.6,0.1016,0.00018,1.75328]
[1585842139114,98.48,6810.45,182.6,0.10187,0.00018,1.7572]
[1585842155228,98.3,6805.48,182.6,0.1005,0.00018,1.73862]
[1585842160260,98.27,6806.85,182.6,0.10066,0.00018,1.74096]
[1585842168971,98.21,6807.67,182.6,0.10066,0.00018,1.74114]
[1585842176373,98.16,6806.38,182.6,0.10028,0.00018,1.73611]
[1585842181409,98.13,6806.12,182.6,0.10016,0.00018,1.73451]
[1585842186443,98.1,6803.69,182.6,0.09966,0.00018,1.72751]
[1585842191478,98.08,6802.66,182.6,0.09942,0.00018,1.72426]
[1585842196514,98.07,6801.27,182.6,0.09913,0.00018,1.72021]
[1585842206583,98.05,6799.31,182.6,0.09873,0.00018,1.71466]
[1585842207445,98.05,6799.31,182.6,0.09873,0.00018,1.71466]
[1585842213943,98.1,6798.62,182.6,0.09873,0.00018,1.7144]
[1585842217988,98.14,6793.65,182.6,0.09794,0.00018,1.70311]
[1585842223248,98.21,6786.88,182.6,0.0969,0.00018,1.68816]
[1585842233770,98.35,6786.42,182.6,0.09718,0.00018,1.69163]
[1585842234554,98.35,6786.42,182.6,0.09718,0.00018,1.69163]
[1585842235244,98.36,6786.17,182.6,0.09717,0.00018,1.69142]
[1585842240819,98.44,6786.71,182.6,0.09746,0.00018,1.69523]
[1585842245854,98.5,6787.9,182.6,0.09782,0.00018,1.7001]
[1585842250890,98.55,6789.29,182.6,0.0982,0.00018,1.70526]
[1585842255924,98.6,6789.32,182.6,0.09832,0.00018,1.70686]
[1585842260966,98.64,6789.78,182.6,0.09851,0.00018,1.70939]
[1585842265995,98.68,6790.0,182.6,0.09866,0.00018,1.71126]
[1585842271032,98.72,6789.56,182.6,0.09866,0.00018,1.71117]
[1585842276063,98.76,6788.76,182.6,0.09862,0.00018,1.71041]
[1585842277935,98.77,6789.07,182.6,0.09871,0.00018,1.71168]
[1585842280013,98.77,6788.96,182.6,0.09869,0.00018,1.71134]
[1585842280940,98.78,6787.65,182.6,0.09847,0.00018,1.70821]
[1585842283394,98.78,6786.4,182.6,0.09824,0.00018,1.70499]
[1585842289158,98.82,6785.46,182.6,0.09819,0.00018,1.70407]
[1585842290726,98.83,6785.28,182.6,0.09817,0.00018,1.70388]
[1585842291052,98.83,6785.28,182.6,0.09817,0.00018,1.70388]
[1585842299890,98.91,6785.49,182.6,0.0984,0.00018,1.70685]
[1585842299911,98.91,6785.49,182.6,0.0984,0.00018,1.70685]
[1585842302898,98.93,6785.47,182.6,0.09846,0.00018,1.70756]
[1585842308294,98.93,6783.1,182.6,0.09805,0.00018,1.70171]
[1585842313333,98.93,6780.76,182.6,0.09763,0.00018,1.69577]
[1585842313369,98.93,6780.76,182.6,0.09763,0.00018,1.69577]
[1585842315363,98.93,6780.93,182.6,0.09766,0.00018,1.69626]
[1585842316375,98.93,6780.93,182.6,0.09766,0.00018,1.69627]
[1585842322387,98.94,6779.4,182.6,0.09741,0.00018,1.69266]
[1585842327425,98.95,6779.31,182.6,0.09741,0.00018,1.69266]
[1585842332458,98.95,6778.97,182.6,0.09736,0.00018,1.69182]
[1585842337496,98.96,6778.44,182.6,0.09729,0.00018,1.69079]
[1585842343975,98.97,6778.16,182.6,0.09726,0.00018,1.69042]
[1585842353615,98.99,6778.18,182.6,0.09731,0.00018,1.69102]
[1585842358647,99.0,6778.23,182.6,0.09734,0.00018,1.6914]
[1585842363680,99.01,6777.93,182.6,0.0973,0.00018,1.6909]
[1585842368738,99.01,6778.27,182.6,0.09738,0.00018,1.69198]
[1585842370616,99.02,6779.35,182.6,0.09758,0.00018,1.69473]
[1585842370762,99.02,6781.5,182.6,0.09796,0.00018,1.70016]
[1585842373048,99.02,6781.52,182.6,0.09796,0.00018,1.70017]
[1585842375648,99.03,6781.89,182.6,0.09807,0.00018,1.70166]
[1585842375672,99.03,6781.89,182.6,0.09807,0.00018,1.70166]
[1585842380780,99.08,6783.55,182.6,0.09847,0.00018,1.70716]
[1585842385782,99.08,6782.49,182.6,0.09828,0.00018,1.7045]
[1585842389170,99.1,6782.18,182.6,0.09829,0.00018,1.70444]
[1585842390286,99.1,6781.98,182.6,0.09825,0.00018,1.70389]
[1585842390681,99.1,6781.98,182.6,0.09825,0.00018,1.70389]
[1585842391983,99.1,6782.02,182.6,0.09826,0.00018,1.70398]
[1585842394803,99.12,6782.13,182.6,0.09832,0.00018,1.70476]
[1585842399936,99.12,6781.59,182.6,0.09822,0.00018,1.70343]
[1585842404978,99.11,6781.27,182.6,0.09815,0.00018,1.70242]
[1585842407958,99.11,6781.15,182.6,0.09813,0.00018,1.70208]
[1585842413029,99.15,6784.83,182.6,0.09887,0.00018,1.71248]
[1585842418065,99.18,6786.47,182.6,0.09924,0.00018,1.71752]
[1585842423098,99.2,6786.41,182.6,0.09929,0.00018,1.71814]
[1585842428131,99.22,6789.87,182.6,0.09996,0.00018,1.72748]
[1585842438215,99.24,6792.27,182.6,0.10043,0.00018,1.73402]
[1585842448273,99.24,6795.86,182.6,0.10109,0.00018,1.74323]
[1585842453306,99.24,6795.9,182.6,0.10107,0.00018,1.74298]
[1585842458345,99.23,6795.94,182.6,0.10107,0.00018,1.74299]
[1585842463376,99.23,6796.2,182.6,0.10111,0.00018,1.74353]
[1585842468425,99.23,6796.38,182.6,0.10113,0.00018,1.74383]
[1585842473448,99.22,6797.85,182.6,0.10138,0.00018,1.74732]
[1585842478489,99.21,6799.0,182.6,0.10156,0.00018,1.74992]
[1585842483517,99.2,6800.11,182.6,0.10173,0.00018,1.75237]
[1585842490418,99.18,6800.12,182.6,0.10169,0.00018,1.75185]
[1585842495603,99.17,6799.92,182.6,0.10162,0.00018,1.75091]
[1585842500636,99.16,6796.32,182.6,0.10095,0.00018,1.7416]
[1585842510711,99.17,6794.73,182.6,0.10068,0.00018,1.7378]
[1585842515743,99.17,6792.1,182.6,0.10021,0.00018,1.73108]
[1585842520782,99.18,6793.15,182.6,0.10042,0.00018,1.73396]
[1585842526847,99.18,6795.52,182.6,0.10086,0.00018,1.74009]
[1585842543884,99.19,6793.5,182.6,0.10051,0.00018,1.73524]
[1585842556418,99.2,6793.33,182.6,0.10051,0.00018,1.73515]
[1585842562064,99.21,6793.64,182.6,0.10058,0.00018,1.73614]
[1585842572139,99.2,6799.2,182.6,0.10157,0.00018,1.74987]
[1585842577172,99.19,6800.59,182.6,0.10179,0.00018,1.753]
[1585842582207,99.18,6801.26,182.6,0.10188,0.00018,1.75428]
[1585842587239,99.16,6801.1,182.6,0.10181,0.00018,1.75342]
[1585842592275,99.15,6799.19,182.6,0.10143,0.00018,1.7482]
[1585842597314,99.14,6798.58,182.6,0.1013,0.00018,1.74642]
[1585842602346,99.14,6798.39,182.6,0.10126,0.00018,1.74576]
[1585842607383,99.13,6798.34,182.6,0.10124,0.00018,1.7455]
[1585842612416,99.13,6799.62,182.6,0.10146,0.00018,1.74859]
[1585842622490,99.11,6801.35,182.6,0.10172,0.00018,1.75234]
[1585842632571,99.09,6800.66,182.6,0.10153,0.00018,1.7497]
[1585842642629,99.07,6804.88,182.6,0.10224,0.00018,1.75966]
[1585842647664,99.05,6805.43,182.6,0.10229,0.00018,1.76047]
[1585842662769,99.0,6802.67,182.6,0.10168,0.00018,1.75205]
[1585842677684,98.98,6802.65,182.6,0.10161,0.00018,1.75123]
[1585842687944,98.96,6802.87,182.6,0.10161,0.00018,1.75126]
[1585842698015,98.94,6804.34,182.6,0.10182,0.00018,1.75423]
[1585842707382,98.92,6808.19,182.6,0.10245,0.00018,1.76308]
[1585842713122,98.89,6808.61,182.6,0.10247,0.00018,1.76341]
[1585842718153,98.87,6811.35,182.6,0.10291,0.00018,1.76974]
[1585842728234,98.82,6812.53,182.6,0.103,0.00018,1.77112]
[1585842735304,98.78,6813.95,182.6,0.10316,0.00018,1.77352]
[1585842742344,98.74,6813.75,182.6,0.10303,0.00018,1.77177]
[1585842753400,98.7,6811.33,182.6,0.10246,0.00018,1.76395]
[1585842758433,98.68,6812.05,182.6,0.10255,0.00018,1.76523]
[1585842763469,98.66,6812.29,182.6,0.10255,0.00018,1.76528]
[1585842768504,98.65,6812.03,182.6,0.10246,0.00018,1.76409]
[1585842773555,98.63,6811.88,182.6,0.10239,0.00018,1.76319]
[1585842783610,98.6,6810.98,182.6,0.10215,0.00018,1.76003]
[1585842788642,98.59,6811.84,182.6,0.10228,0.00018,1.76189]
[1585842793684,98.58,6812.17,182.6,0.10231,0.00018,1.76227]
[1585842798714,98.57,6811.98,182.6,0.10224,0.00018,1.76139]
[1585842809793,98.54,6813.61,182.6,0.10246,0.00018,1.7646]
[1585842817418,98.51,6813.14,182.6,0.10231,0.00018,1.76246]
[1585842827923,98.48,6817.18,182.6,0.10296,0.00018,1.77168]
[1585842832956,98.46,6818.06,182.6,0.10307,0.00018,1.77322]
[1585842837989,98.43,6817.21,182.6,0.10284,0.00018,1.7702]
[1585842843023,98.42,6814.52,182.6,0.10231,0.00018,1.76281]
[1585842849070,98.4,6815.23,182.6,0.1024,0.00018,1.7642]
[1585842859141,98.37,6816.79,182.6,0.10262,0.00018,1.76729]
[1585842864174,98.36,6819.14,182.6,0.10301,0.00018,1.77276]
[1585842870173,98.34,6820.19,182.6,0.10316,0.00018,1.7749]
[1585842875254,98.3,6823.05,182.6,0.10358,0.00019,1.78088]
[1585842877917,98.29,6822.27,182.6,0.10341,0.00019,1.77853]
[1585842879421,98.28,6823.59,182.6,0.10363,0.00019,1.78156]
[1585842885119,98.25,6824.65,182.6,0.10375,0.00019,1.78335]
[1585842895389,98.18,6827.19,182.6,0.10404,0.00019,1.78767]
[1585842900429,98.15,6828.48,182.6,0.10419,0.00019,1.7899]
[1585842901561,98.14,6828.71,182.6,0.10422,0.00019,1.79027]
[1585842904573,98.12,6831.38,182.6,0.10465,0.00019,1.79639]
[1585842905095,98.12,6831.38,182.6,0.10465,0.00019,1.79639]
[1585842912120,98.05,6839.43,182.6,0.10598,0.00019,1.81495]
[1585842917550,98.02,6841.98,182.6,0.10639,0.00019,1.82075]
[1585842917627,98.02,6841.98,182.6,0.10639,0.00019,1.82075]
[1585842918306,98.02,6841.98,182.6,0.10639,0.00019,1.82075]
[1585842918356,98.02,6841.98,182.6,0.10639,0.00019,1.82075]
[1585842921396,97.99,6839.11,182.6,0.10578,0.00019,1.81243]
[1585842925591,97.94,6835.28,182.6,0.10492,0.00019,1.80079]
[1585842927382,97.93,6835.24,182.6,0.10489,0.00019,1.80041]
[1585842937689,97.87,6826.75,182.6,0.10313,0.00019,1.77614]
[1585842952794,97.93,6799.8,182.6,0.09837,0.00018,1.70921]
[1585842971046,98.08,6801.73,182.6,0.0991,0.00018,1.71887]
[1585842982776,98.23,6787.41,182.6,0.09691,0.00018,1.6875]
[1585842998105,98.34,6805.52,182.6,0.10045,0.00018,1.73689]
[1585843013211,98.39,6808.27,182.6,0.10106,0.00018,1.74531]
[1585843018257,98.39,6810.1,182.6,0.10141,0.00018,1.75014]
[1585843023292,98.39,6812.05,182.6,0.10176,0.00018,1.75511]
[1585843032070,98.38,6817.3,182.6,0.10268,0.00018,1.76801]
[1585843043430,98.37,6810.3,182.6,0.10139,0.00018,1.74996]
[1585843057842,98.39,6805.15,182.6,0.1005,0.00018,1.73732]
[1585843063568,98.41,6808.05,182.6,0.10107,0.00018,1.74522]
[1585843068597,98.41,6812.21,182.6,0.10183,0.00018,1.75588]
[1585843073634,98.41,6812.04,182.6,0.10179,0.00018,1.75535]
[1585843078670,98.4,6812.25,182.6,0.10182,0.00018,1.75577]
[1585843083705,98.4,6811.81,182.6,0.10173,0.00018,1.75452]
[1585843098808,98.41,6805.07,182.6,0.10054,0.00018,1.73779]
[1585843108877,98.44,6809.44,182.6,0.10139,0.00018,1.74966]
[1585843113914,98.44,6810.07,182.6,0.1015,0.00018,1.75108]
[1585843118949,98.44,6810.75,182.6,0.10162,0.00018,1.75278]
[1585843123984,98.44,6806.28,182.6,0.10081,0.00018,1.74146]
[1585843129023,98.45,6804.82,182.6,0.10058,0.00018,1.73818]
[1585843134058,98.46,6806.53,182.6,0.10092,0.00018,1.7429]
[1585843139094,98.47,6808.93,182.6,0.10137,0.00018,1.74917]
[1585843149159,98.47,6808.17,182.6,0.10124,0.00018,1.74736]
[1585843154197,98.48,6807.36,182.6,0.1011,0.00018,1.74542]
[1585843159231,98.48,6806.79,182.6,0.10101,0.00018,1.74418]
[1585843164268,98.49,6807.19,182.6,0.10111,0.00018,1.74542]
[1585843169299,98.49,6810.4,182.6,0.1017,0.00018,1.75373]
[1585843174335,98.49,6810.77,182.6,0.10175,0.00018,1.75433]
[1585843176183,98.49,6810.77,182.6,0.10175,0.00018,1.75433]
[1585843179426,98.48,6815.04,182.6,0.10251,0.00018,1.76502]
[1585843180308,98.48,6815.04,182.6,0.10251,0.00018,1.76502]
[1585843180945,98.48,6815.13,182.6,0.10252,0.00018,1.76515]
[1585843183152,98.47,6815.85,182.6,0.10264,0.00018,1.76678]
[1585843185558,98.46,6816.17,182.6,0.10267,0.00018,1.76728]
[1585843195358,98.44,6812.54,182.6,0.10195,0.00018,1.75734]
[1585843195556,98.44,6813.35,182.6,0.1021,0.00018,1.75938]
[1585843197676,98.44,6814.67,182.6,0.10233,0.00018,1.76264]
[1585843204563,98.42,6821.62,182.6,0.10355,0.00019,1.77969]
[1585843205198,98.42,6821.62,182.6,0.10355,0.00019,1.77969]
[1585843205540,98.42,6821.62,182.6,0.10355,0.00019,1.77969]
[1585843205828,98.41,6820.82,182.6,0.10339,0.00018,1.77745]
[1585843208601,98.39,6822.0,182.6,0.10356,0.00019,1.77997]
[1585843208720,98.39,6822.0,182.6,0.10356,0.00019,1.77997]
[1585843210788,98.38,6822.01,182.6,0.10353,0.00019,1.77961]
[1585843211261,98.38,6822.01,182.6,0.10353,0.00019,1.77961]
[1585843212630,98.37,6821.66,182.6,0.10344,0.00018,1.77835]
[1585843213225,98.37,6821.66,182.6,0.10344,0.00018,1.77835]
[1585843213793,98.37,6821.95,182.6,0.10348,0.00019,1.77893]
[1585843219652,98.34,6815.39,182.6,0.10221,0.00018,1.76132]
[1585843229725,98.34,6808.66,182.6,0.10097,0.00018,1.74406]
[1585843234761,98.35,6806.66,182.6,0.10063,0.00018,1.73916]
[1585843239792,98.36,6809.84,182.6,0.10123,0.00018,1.74757]
[1585843241558,98.36,6810.0,182.6,0.10127,0.00018,1.74801]
[1585843246840,98.37,6810.29,182.6,0.10133,0.00018,1.74893]
[1585843251873,98.37,6810.45,182.6,0.10137,0.00018,1.74945]
[1585843256910,98.37,6811.81,182.6,0.10163,0.00018,1.75299]
[1585843264985,98.37,6813.64,182.6,0.10195,0.00018,1.75752]
[1585843268702,98.37,6814.42,182.6,0.10208,0.00018,1.75942]
[1585843271093,98.36,6816.9,182.6,0.10252,0.00018,1.76558]
[1585843271507,98.36,6816.9,182.6,0.10252,0.00018,1.76558]
[1585843279064,98.32,6825.92,182.6,0.1041,0.00019,1.78756]
[1585843284104,98.28,6828.95,182.6,0.10456,0.00019,1.79413]
[1585843291489,98.22,6838.62,182.6,0.10619,0.00019,1.81683]
[1585843292545,98.21,6841.65,182.6,0.10673,0.00019,1.82428]
[1585843295185,98.2,6848.97,182.6,0.1081,0.00019,1.84302]
[1585843295320,98.19,6853.69,182.6,0.10897,0.00019,1.85507]
[1585843295609,98.19,6853.69,182.6,0.10897,0.00019,1.85507]
[1585843295667,98.19,6853.69,182.6,0.10897,0.00019,1.85507]
[1585843320849,98.12,6859.81,182.6,0.10997,0.00019,1.86885]
[1585843321720,98.11,6862.98,182.6,0.11057,0.00019,1.87702]
[1585843321726,98.11,6862.98,182.6,0.11057,0.00019,1.87702]
[1585843322047,98.11,6862.98,182.6,0.11057,0.00019,1.87702]
[1585843325218,98.12,6868.77,182.6,0.1117,0.00019,1.89238]
[1585843326119,98.12,6870.16,182.6,0.11197,0.00019,1.896]
[1585843326394,98.12,6870.16,182.6,0.11197,0.00019,1.896]
[1585843331199,98.1,6879.63,182.6,0.11377,0.0002,1.92044]
[1585843334813,98.08,6875.83,182.6,0.11297,0.0002,1.90973]
[1585843336020,98.07,6876.02,182.6,0.113,0.0002,1.91008]
[1585843344815,98.03,6877.5,182.6,0.11317,0.0002,1.91252]
[1585843345600,98.02,6876.1,182.6,0.11288,0.0002,1.90866]
[1585843346241,98.02,6876.1,182.6,0.11288,0.0002,1.90866]
[1585843346579,98.02,6876.63,182.6,0.11297,0.0002,1.90993]
[1585843350159,97.99,6870.68,182.6,0.11174,0.00019,1.89336]
[1585843352103,97.97,6865.49,182.6,0.11067,0.00019,1.87885]
[1585843354123,97.96,6863.16,182.6,0.11018,0.00019,1.87233]
[1585843355597,97.95,6862.99,182.6,0.11014,0.00019,1.8717]
[1585843357254,97.94,6862.55,182.6,0.11003,0.00019,1.87024]
[1585843364088,97.97,6858.25,182.6,0.10928,0.00019,1.85994]
[1585843368738,98.02,6848.79,182.6,0.10758,0.00019,1.8365]
[1585843377384,98.04,6847.63,182.6,0.10743,0.00019,1.83441]
[1585843379699,98.05,6849.22,182.6,0.10774,0.00019,1.8387]
[1585843379784,98.05,6850.9,182.6,0.10807,0.00019,1.84314]
[1585843380352,98.05,6850.9,182.6,0.10807,0.00019,1.84314]
[1585843380494,98.05,6850.9,182.6,0.10807,0.00019,1.84314]
[1585843380792,98.06,6852.26,182.6,0.10836,0.00019,1.84702]
[1585843380800,98.06,6852.26,182.6,0.10836,0.00019,1.84702]
[1585843381005,98.06,6852.26,182.6,0.10836,0.00019,1.84702]
[1585843381069,98.06,6852.26,182.6,0.10836,0.00019,1.84702]
[1585843383469,98.08,6854.81,182.6,0.10889,0.00019,1.85424]
[1585843388832,98.11,6864.85,182.6,0.1109,0.00019,1.88155]
[1585843398870,98.13,6858.27,182.6,0.1097,0.00019,1.8651]
[1585843399696,98.14,6858.22,182.6,0.1097,0.00019,1.86512]
[1585843415016,98.17,6867.72,182.6,0.11161,0.00019,1.89079]
[1585843434466,98.19,6861.55,182.6,0.11047,0.00019,1.87535]
[1585843445627,98.2,6868.05,182.6,0.11174,0.00019,1.89251]
[1585843445628,98.2,6868.05,182.6,0.11174,0.00019,1.89251]
[1585843456303,98.19,6864.8,182.6,0.1111,0.00019,1.88379]
[1585843466374,98.22,6859.26,182.6,0.11009,0.00019,1.87007]
[1585843475457,98.24,6863.7,182.6,0.11099,0.00019,1.88211]
[1585843481478,98.23,6867.59,182.6,0.11174,0.00019,1.89232]
[1585843483485,98.23,6868.76,182.6,0.11196,0.00019,1.89533]
[1585843483837,98.23,6868.76,182.6,0.11196,0.00019,1.89533]
[1585843483917,98.23,6868.76,182.6,0.11196,0.00019,1.89533]
[1585843498598,98.21,6870.07,182.6,0.11215,0.0002,1.89797]
[1585843499544,98.21,6870.07,182.6,0.11215,0.0002,1.89797]
[1585843500517,98.2,6871.47,182.6,0.11242,0.0002,1.90159]
[1585843501467,98.2,6872.39,182.6,0.11258,0.0002,1.90383]
[1585843501532,98.2,6872.39,182.6,0.11258,0.0002,1.90383]
[1585843502897,98.19,6872.45,182.6,0.11259,0.0002,1.90388]
[1585843506209,98.18,6876.25,182.6,0.1133,0.0002,1.9135]
[1585843509690,98.16,6875.01,182.6,0.113,0.0002,1.90955]
[1585843515201,98.14,6871.28,182.6,0.11222,0.0002,1.89907]
[1585843517891,98.13,6870.23,182.6,0.11199,0.00019,1.8961]
[1585843519190,98.13,6868.79,182.6,0.11171,0.00019,1.89225]
[1585843524779,98.13,6868.5,182.6,0.11164,0.00019,1.89127]
[1585843529814,98.12,6872.37,182.6,0.11237,0.0002,1.9012]
[1585843536506,98.1,6875.15,182.6,0.11285,0.0002,1.90767]
[1585843539143,98.08,6877.04,182.6,0.11318,0.0002,1.91223]
[1585843543151,98.06,6877.24,182.6,0.11317,0.0002,1.91215]
[1585843543765,98.06,6877.24,182.6,0.11317,0.0002,1.91215]
[1585843546091,98.05,6879.91,182.6,0.11365,0.0002,1.91873]
[1585843546099,98.05,6879.91,182.6,0.11365,0.0002,1.91873]
[1585843547086,98.05,6880.48,182.6,0.11378,0.0002,1.92034]
[1585843549468,98.06,6882.16,182.6,0.11412,0.0002,1.92495]
[1585843551011,98.06,6884.87,182.6,0.11467,0.0002,1.93227]
[1585843562037,98.06,6886.72,182.6,0.11504,0.0002,1.93723]
[1585843568427,98.07,6882.73,182.6,0.11425,0.0002,1.92671]
[1585843569270,98.07,6882.44,182.6,0.1142,0.0002,1.92598]
[1585843570830,98.07,6882.04,182.6,0.11413,0.0002,1.92499]
[1585843570852,98.07,6882.04,182.6,0.11413,0.0002,1.92499]
[1585843570939,98.07,6882.04,182.6,0.11413,0.0002,1.92499]
[1585843571268,98.07,6880.11,182.6,0.11375,0.0002,1.91993]
[1585843577012,98.05,6874.77,182.6,0.11264,0.0002,1.90501]
[1585843579301,98.04,6870.96,182.6,0.11187,0.0002,1.89471]
[1585843579303,98.04,6870.96,182.6,0.11187,0.0002,1.89471]
[1585843579923,98.04,6870.96,182.6,0.11187,0.0002,1.89471]
[1585843579984,98.04,6870.96,182.6,0.11187,0.0002,1.89471]
[1585843580616,98.04,6869.52,182.6,0.11159,0.00019,1.89087]
[1585843580960,98.04,6869.52,182.6,0.11159,0.00019,1.89087]
[1585843584226,98.04,6868.28,182.6,0.11135,0.00019,1.88762]
[1585843590235,98.04,6867.1,182.6,0.11113,0.00019,1.88465]
[1585843592070,98.04,6866.97,182.6,0.1111,0.00019,1.88413]
[1585843595013,98.05,6868.56,182.6,0.11141,0.00019,1.88841]
[1585843595621,98.05,6868.04,182.6,0.11131,0.00019,1.88705]
[1585843596388,98.05,6867.76,182.6,0.11126,0.00019,1.88634]
[1585843596949,98.05,6867.76,182.6,0.11126,0.00019,1.88634]
[1585843597821,98.05,6867.74,182.6,0.11126,0.00019,1.88629]
[1585843605093,98.05,6871.88,182.6,0.11206,0.0002,1.89713]
[1585843606169,98.04,6872.23,182.6,0.11212,0.0002,1.89801]
[1585843611384,98.03,6873.62,182.6,0.11236,0.0002,1.90129]
[1585843616419,98.02,6871.21,182.6,0.11186,0.0002,1.89455]
[1585843624402,98.01,6871.22,182.6,0.11185,0.0002,1.89444]
[1585843627833,98.01,6869.99,182.6,0.1116,0.00019,1.89111]
[1585843631456,98.01,6869.22,182.6,0.11145,0.00019,1.88909]
[1585843631961,98.01,6868.35,182.6,0.11128,0.00019,1.88679]
[1585843632613,98.01,6868.51,182.6,0.11132,0.00019,1.88723]
[1585843634095,98.01,6868.01,182.6,0.11122,0.00019,1.88594]
[1585843635170,98.01,6868.31,182.6,0.11128,0.00019,1.88676]
[1585843640593,98.02,6867.04,182.6,0.11105,0.00019,1.88361]
[1585843640953,98.02,6867.04,182.6,0.11105,0.00019,1.88361]
[1585843646632,98.02,6870.45,182.6,0.11172,0.00019,1.89268]
[1585843651029,98.02,6870.88,182.6,0.1118,0.00019,1.89372]
[1585843651572,98.02,6870.74,182.6,0.11176,0.00019,1.89312]
[1585843657418,98.02,6870.31,182.6,0.11167,0.00019,1.89189]
[1585843662744,98.02,6869.53,182.6,0.11151,0.00019,1.88981]
[1585843667779,98.02,6869.77,182.6,0.11156,0.00019,1.89041]
[1585843676769,98.02,6869.5,182.6,0.1115,0.00019,1.88968]
[1585843677562,98.02,6869.41,182.6,0.11149,0.00019,1.88945]
[1585843687914,98.03,6865.27,182.6,0.11073,0.00019,1.87914]
[1585843690283,98.04,6865.43,182.6,0.11077,0.00019,1.8797]
[1585843693143,98.04,6866.09,182.6,0.11092,0.00019,1.88161]
[1585843693527,98.05,6866.09,182.6,0.11092,0.00019,1.88167]
[1585843694047,98.05,6866.09,182.6,0.11092,0.00019,1.88167]
[1585843695255,98.05,6866.29,182.6,0.11096,0.00019,1.88226]
[1585843698149,98.05,6866.9,182.6,0.1111,0.00019,1.88405]
[1585843702001,98.06,6866.66,182.6,0.11106,0.00019,1.88347]
[1585843707053,98.06,6866.9,182.6,0.11112,0.00019,1.88436]
[1585843712086,98.07,6868.28,182.6,0.11139,0.00019,1.88791]
[1585843715724,98.07,6871.25,182.6,0.11197,0.0002,1.89568]
[1585843716388,98.06,6871.78,182.6,0.11207,0.0002,1.89705]
[1585843727189,98.04,6875.51,182.6,0.11272,0.0002,1.90598]
[1585843732224,98.02,6874.69,182.6,0.11252,0.0002,1.90333]
[1585843737262,98.0,6876.67,182.6,0.11286,0.0002,1.908]
[1585843742294,97.99,6877.02,182.6,0.11288,0.0002,1.90833]
[1585843746682,97.97,6878.67,182.6,0.11316,0.0002,1.9122]
[1585843749274,97.96,6879.81,182.6,0.11336,0.0002,1.91493]
[1585843754380,97.93,6881.53,182.6,0.11362,0.0002,1.91849]
[1585843762294,97.89,6881.07,182.6,0.11343,0.0002,1.91614]
[1585843767506,97.86,6882.95,182.6,0.11372,0.0002,1.92009]
[1585843768504,97.86,6882.88,182.6,0.11369,0.0002,1.91971]
[1585843769510,97.85,6883.4,182.6,0.11378,0.0002,1.92093]
[1585843770273,97.85,6883.4,182.6,0.11378,0.0002,1.92093]
[1585843770550,97.84,6882.85,182.6,0.11365,0.0002,1.91926]
[1585843776534,97.82,6879.11,182.6,0.11284,0.0002,1.90829]
[1585843776615,97.82,6879.11,182.6,0.11284,0.0002,1.90829]
[1585843783598,97.79,6884.16,182.6,0.11375,0.0002,1.92074]
[1585843785471,97.78,6884.43,182.6,0.11379,0.0002,1.92127]
[1585843787156,97.77,6887.13,182.6,0.11429,0.0002,1.92805]
[1585843788942,97.76,6891.24,182.6,0.11509,0.0002,1.93877]
[1585843788999,97.76,6891.24,182.6,0.11509,0.0002,1.93877]
[1585843789001,97.76,6891.24,182.6,0.11509,0.0002,1.93877]
[1585843789136,97.76,6891.24,182.6,0.11509,0.0002,1.93877]
[1585843789276,97.76,6891.24,182.6,0.11509,0.0002,1.93877]
[1585843790036,97.77,6891.82,182.6,0.11523,0.0002,1.94058]
[1585843790835,97.79,6892.36,182.6,0.11538,0.0002,1.94258]
[1585843791553,97.79,6892.36,182.6,0.11538,0.0002,1.94258]
[1585843794651,97.82,6895.76,182.6,0.11614,0.0002,1.95261]
[1585843804131,97.95,6891.93,182.6,0.11574,0.0002,1.94672]
[1585843806890,98.0,6890.46,182.6,0.11557,0.0002,1.94427]
[1585843807610,98.02,6891.44,182.6,0.1158,0.0002,1.94737]
[1585843808089,98.02,6891.44,182.6,0.1158,0.0002,1.94737]
[1585843808245,98.02,6891.44,182.6,0.1158,0.0002,1.94737]
[1585843809836,98.05,6893.18,182.6,0.11623,0.0002,1.95293]
[1585843809931,98.05,6893.18,182.6,0.11623,0.0002,1.95293]
[1585843810600,98.06,6892.36,182.6,0.1161,0.0002,1.95118]
[1585843810652,98.06,6892.36,182.6,0.1161,0.0002,1.95118]
[1585843811679,98.06,6892.36,182.6,0.1161,0.0002,1.95118]
[1585843813587,98.1,6891.7,182.6,0.11607,0.0002,1.95068]
[1585843824869,98.27,6887.07,182.6,0.1156,0.0002,1.94371]
[1585843825068,98.27,6887.07,182.6,0.1156,0.0002,1.94371]
[1585843826613,98.28,6888.22,182.6,0.11587,0.0002,1.94723]
[1585843826927,98.3,6889.44,182.6,0.11615,0.0002,1.95092]
[1585843830897,98.33,6892.43,182.6,0.11684,0.0002,1.96005]
[1585843834211,98.38,6891.92,182.6,0.11684,0.0002,1.95982]
[1585843841940,98.45,6895.26,182.6,0.1177,0.0002,1.97097]
[1585843847025,98.5,6896.05,182.6,0.11799,0.0002,1.97464]
[1585843848322,98.5,6895.92,182.6,0.11799,0.0002,1.97452]
[1585843848502,98.5,6895.92,182.6,0.11799,0.0002,1.97452]
[1585843855800,98.56,6896.33,182.6,0.11822,0.0002,1.9774]
[1585843859045,98.58,6894.9,182.6,0.11799,0.0002,1.97425]
[1585843871211,98.66,6896.5,182.6,0.11853,0.0002,1.98115]
[1585843872750,98.67,6896.67,182.6,0.11858,0.0002,1.98177]
[1585843873108,98.67,6896.67,182.6,0.11858,0.0002,1.98177]
[1585843873775,98.68,6896.34,182.6,0.11853,0.0002,1.98107]
[1585843876054,98.69,6897.28,182.6,0.11875,0.0002,1.98391]
[1585843882270,98.72,6899.19,182.6,0.11922,0.0002,1.98999]
[1585843884178,98.72,6899.49,182.6,0.11929,0.0002,1.9909]
[1585843890231,98.73,6905.85,182.6,0.1206,0.0002,2.00823]
[1585843893094,98.73,6903.64,182.6,0.12014,0.0002,2.0021]
[1585843897717,98.74,6900.73,182.6,0.11957,0.0002,1.99451]
[1585843903618,98.76,6893.12,182.6,0.1181,0.0002,1.97503]
[1585843905314,98.77,6892.52,182.6,0.118,0.0002,1.97364]
[1585843905511,98.78,6892.74,182.6,0.11807,0.0002,1.97445]
[1585843905691,98.78,6892.74,182.6,0.11807,0.0002,1.97445]
[1585843905844,98.78,6892.74,182.6,0.11807,0.0002,1.97445]
[1585843906012,98.78,6892.74,182.6,0.11807,0.0002,1.97445]
[1585843909241,98.8,6891.2,182.6,0.11781,0.0002,1.97104]
[1585843912797,98.83,6887.48,182.6,0.11716,0.0002,1.96219]
[1585843912845,98.83,6887.48,182.6,0.11716,0.0002,1.96219]
[1585843915525,98.84,6881.39,182.6,0.11596,0.0002,1.94619]
[1585843915563,98.84,6881.39,182.6,0.11596,0.0002,1.94619]
[1585843915962,98.84,6881.39,182.6,0.11596,0.0002,1.94619]
[1585843920692,98.82,6875.87,182.6,0.11482,0.0002,1.931]
[1585843926616,98.79,6884.51,182.6,0.11647,0.0002,1.95313]
[1585843927308,98.79,6884.51,182.6,0.11647,0.0002,1.95313]
[1585843928125,98.8,6885.22,182.6,0.11661,0.0002,1.95506]
[1585843929610,98.8,6888.7,182.6,0.11731,0.0002,1.96436]
[1585843929890,98.8,6888.7,182.6,0.11731,0.0002,1.96436]
[1585843930123,98.8,6888.7,182.6,0.11731,0.0002,1.96436]
[1585843932492,98.8,6889.44,182.6,0.11746,0.0002,1.96629]
[1585843936177,98.82,6889.95,182.6,0.11762,0.0002,1.9684]
[1585843940278,98.85,6892.38,182.6,0.11819,0.0002,1.97577]
[1585843940833,98.86,6894.74,182.6,0.11867,0.0002,1.98221]
[1585843951542,98.87,6905.49,182.6,0.12089,0.0002,2.01125]
[1585843956786,98.87,6900.52,182.6,0.11987,0.0002,1.99793]
[1585843966172,98.89,6897.23,182.6,0.11927,0.0002,1.98982]
[1585843973396,98.91,6901.67,182.6,0.1202,0.0002,2.00214]
[1585843978943,98.91,6902.44,182.6,0.12036,0.0002,2.00422]
[1585843981234,98.91,6901.5,182.6,0.12017,0.0002,2.00171]
[1585843983029,98.91,6901.56,182.6,0.12019,0.0002,2.00192]
[1585843986761,98.91,6899.76,182.6,0.11983,0.0002,1.99718]
[1585843987138,98.91,6899.64,182.6,0.11981,0.0002,1.99691]
[1585843988862,98.92,6899.78,182.6,0.11984,0.0002,1.99731]
[1585844002311,99.01,6884.0,182.6,0.11692,0.0002,1.95832]
[1585844007655,99.05,6890.86,182.6,0.1184,0.0002,1.97774]
[1585844011499,99.07,6889.28,182.6,0.11814,0.0002,1.97413]
[1585844012879,99.07,6889.28,182.6,0.11814,0.0002,1.97413]
[1585844013362,99.08,6890.37,182.6,0.11837,0.0002,1.97718]
[1585844017780,99.11,6890.44,182.6,0.11845,0.0002,1.97816]
[1585844018846,99.11,6890.44,182.6,0.11845,0.0002,1.97816]
[1585844021580,99.12,6891.55,182.6,0.11871,0.0002,1.98154]
[1585844027280,99.15,6887.56,182.6,0.11799,0.0002,1.97186]
[1585844030190,99.17,6887.05,182.6,0.11793,0.0002,1.97107]
[1585844035335,99.2,6886.12,182.6,0.11782,0.0002,1.96953]
[1585844039862,99.23,6886.08,182.6,0.1179,0.0002,1.97044]
[1585844045405,99.26,6890.8,182.6,0.11892,0.0002,1.98381]
[1585844046960,99.26,6891.09,182.6,0.11899,0.0002,1.98469]
[1585844047101,99.26,6891.09,182.6,0.11899,0.0002,1.98469]
[1585844047351,99.26,6891.09,182.6,0.11899,0.0002,1.98469]
[1585844052456,99.27,6894.17,182.6,0.11963,0.0002,1.99315]
[1585844057490,99.27,6895.23,182.6,0.11986,0.0002,1.99613]
[1585844062527,99.28,6893.33,182.6,0.11949,0.0002,1.99125]
[1585844065611,99.28,6893.04,182.6,0.11944,0.0002,1.99062]
[1585844065676,99.28,6893.04,182.6,0.11944,0.0002,1.99062]
[1585844068819,99.29,6892.91,182.6,0.11943,0.0002,1.99045]
[1585844069109,99.29,6892.91,182.6,0.11943,0.0002,1.99045]
[1585844069333,99.29,6892.91,182.6,0.11943,0.0002,1.99045]
[1585844071060,99.29,6891.75,182.6,0.11921,0.0002,1.98748]
[1585844072590,99.29,6892.0,182.6,0.11925,0.0002,1.98797]
[1585844073237,99.3,6891.84,182.6,0.11922,0.0002,1.9876]
[1585844076204,99.3,6888.78,182.6,0.11863,0.0002,1.97975]
[1585844076784,99.31,6888.36,182.6,0.11856,0.0002,1.97874]
[1585844082662,99.33,6886.66,182.6,0.11828,0.0002,1.97504]
[1585844084667,99.34,6887.09,182.6,0.11838,0.0002,1.97632]
[1585844086555,99.35,6888.18,182.6,0.11864,0.0002,1.97961]
[1585844087975,99.35,6887.94,182.6,0.1186,0.0002,1.97907]
[1585844094747,99.38,6886.54,182.6,0.1184,0.0002,1.9763]
[1585844096661,99.39,6886.59,182.6,0.11842,0.0002,1.97656]
[1585844097706,99.39,6887.11,182.6,0.11853,0.0002,1.97806]
[1585844102805,99.41,6886.49,182.6,0.11847,0.0002,1.97712]
[1585844105142,99.42,6884.12,182.6,0.11801,0.0002,1.97111]
[1585844106874,99.43,6882.79,182.6,0.11778,0.0002,1.96793]
[1585844116776,99.42,6879.28,182.6,0.11705,0.0002,1.95834]
[1585844120330,99.42,6881.26,182.6,0.11743,0.0002,1.96343]
[1585844122463,99.41,6880.42,182.6,0.11726,0.0002,1.96112]
[1585844126434,99.41,6881.29,182.6,0.11742,0.0002,1.96323]
[1585844127364,99.41,6881.62,182.6,0.11748,0.0002,1.96404]
[1585844129000,99.4,6883.73,182.6,0.11788,0.0002,1.96947]
[1585844135030,99.43,6884.28,182.6,0.11806,0.0002,1.97166]
[1585844140067,99.46,6884.24,182.6,0.11812,0.0002,1.97232]
[1585844140809,99.46,6884.24,182.6,0.11812,0.0002,1.97232]
[1585844140963,99.46,6884.24,182.6,0.11812,0.0002,1.97232]
[1585844141112,99.46,6882.39,182.6,0.11777,0.0002,1.96759]
[1585844148336,99.46,6876.01,182.6,0.11648,0.0002,1.95052]
[1585844148610,99.46,6876.01,182.6,0.11648,0.0002,1.95052]
[1585844148786,99.46,6876.01,182.6,0.11648,0.0002,1.95052]
[1585844163910,99.55,6861.69,182.6,0.11392,0.00019,1.91598]
[1585844164301,99.56,6864.29,182.6,0.11445,0.0002,1.92302]
[1585844170712,99.53,6870.18,182.6,0.11554,0.0002,1.93765]
[1585844176322,99.54,6876.56,182.6,0.1168,0.0002,1.95452]
[1585844184596,99.53,6878.09,182.6,0.11709,0.0002,1.95838]
[1585844185945,99.53,6878.1,182.6,0.11709,0.0002,1.95834]
[1585844185952,99.53,6878.1,182.6,0.11709,0.0002,1.95834]
[1585844196968,99.45,6875.19,182.6,0.11629,0.0002,1.94795]
[1585844208542,99.46,6875.62,182.6,0.11641,0.0002,1.94955]
[1585844212600,99.47,6878.58,182.6,0.11701,0.0002,1.95749]
[1585844217381,99.46,6880.62,182.6,0.1174,0.0002,1.96271]
[1585844222481,99.46,6880.08,182.6,0.11728,0.0002,1.96105]
[1585844222554,99.46,6880.08,182.6,0.11728,0.0002,1.96105]
[1585844227674,99.39,6880.07,182.6,0.11711,0.0002,1.95911]
[1585844237746,99.31,6876.31,182.6,0.11615,0.0002,1.94658]
[1585844247419,99.24,6879.06,182.6,0.11652,0.0002,1.95175]
[1585844252852,99.2,6878.49,182.6,0.11628,0.0002,1.94864]
[1585844260725,99.15,6878.63,182.6,0.11618,0.0002,1.94752]
[1585844270981,99.16,6881.22,182.6,0.1167,0.0002,1.95451]
[1585844281047,99.17,6883.84,182.6,0.11726,0.0002,1.9619]
[1585844281059,99.17,6883.84,182.6,0.11726,0.0002,1.9619]
[1585844284244,99.19,6886.78,182.6,0.11791,0.0002,1.97035]
[1585844295144,99.23,6893.98,182.6,0.11945,0.0002,1.99061]
[1585844300179,99.24,6894.56,182.6,0.11958,0.0002,1.99234]
[1585844305216,99.24,6893.42,182.6,0.11937,0.0002,1.9895]
[1585844310250,99.25,6892.58,182.6,0.11923,0.0002,1.98756]
[1585844315286,99.27,6891.14,182.6,0.11896,0.0002,1.98392]
[1585844325357,99.28,6896.47,182.6,0.12008,0.0002,1.99861]
[1585844329704,99.28,6899.92,182.6,0.12077,0.0002,2.00772]
[1585844329715,99.28,6899.92,182.6,0.12077,0.0002,2.00772]
[1585844332492,99.27,6903.86,182.6,0.12155,0.0002,2.01795]
[1585844335005,99.26,6902.1,182.6,0.12117,0.0002,2.01299]
[1585844335799,99.26,6901.91,182.6,0.12112,0.0002,2.01238]
[1585844337666,99.26,6902.02,182.6,0.12113,0.0002,2.01249]
[1585844338111,99.26,6902.02,182.6,0.12113,0.0002,2.01249]
[1585844343485,99.24,6902.2,182.6,0.12111,0.0002,2.0124]
[1585844343997,99.24,6902.2,182.6,0.12111,0.0002,2.0124]
[1585844349922,99.22,6900.85,182.6,0.1208,0.0002,2.00834]
[1585844350767,99.22,6903.14,182.6,0.12126,0.0002,2.01438]
[1585844356579,99.2,6903.74,182.6,0.12133,0.0002,2.01536]
[1585844356950,99.2,6903.74,182.6,0.12133,0.0002,2.01536]
[1585844358004,99.2,6904.53,182.6,0.12148,0.0002,2.01735]
[1585844358483,99.2,6904.53,182.6,0.12148,0.0002,2.01735]
[1585844359270,99.19,6904.35,182.6,0.12143,0.0002,2.01675]
[1585844359704,99.19,6904.32,182.6,0.12142,0.0002,2.01655]
[1585844361040,99.19,6905.96,182.6,0.12174,0.0002,2.02082]
[1585844366652,99.16,6906.44,182.6,0.12177,0.0002,2.02128]
[1585844369837,99.15,6906.4,182.6,0.12172,0.0002,2.02073]
[1585844373889,99.13,6909.62,182.6,0.12232,0.0002,2.02855]
[1585844374960,99.12,6910.44,182.6,0.12248,0.0002,2.03061]
[1585844377178,99.11,6911.47,182.6,0.12265,0.0002,2.03296]
[1585844381569,99.08,6908.98,182.6,0.12206,0.0002,2.02535]
[1585844383870,99.07,6908.08,182.6,0.12184,0.0002,2.02251]
[1585844389804,99.04,6903.92,182.6,0.12094,0.0002,2.01077]
[1585844394837,99.04,6902.72,182.6,0.12067,0.0002,2.00729]
[1585844404908,99.02,6904.7,182.6,0.12103,0.0002,2.0121]
[1585844409944,99.01,6905.36,182.6,0.12114,0.0002,2.01351]
[1585844414589,99.0,6905.45,182.6,0.12113,0.0002,2.01346]
[1585844414907,99.0,6905.45,182.6,0.12113,0.0002,2.01346]
[1585844417739,98.99,6907.42,182.6,0.12151,0.0002,2.01847]
[1585844417835,98.99,6907.42,182.6,0.12151,0.0002,2.01847]
[1585844430085,98.94,6907.35,182.6,0.12136,0.0002,2.01664]
[1585844440157,98.93,6899.8,182.6,0.1198,0.0002,1.99608]
[1585844440244,98.93,6899.8,182.6,0.1198,0.0002,1.99608]
[1585844440824,98.93,6899.8,182.6,0.1198,0.0002,1.99608]
[1585844446201,98.94,6901.51,182.6,0.12017,0.0002,2.00092]
[1585844456269,98.95,6900.21,182.6,0.11991,0.0002,1.99758]
[1585844461308,98.95,6900.26,182.6,0.11994,0.0002,1.99792]
[1585844466336,98.95,6901.76,182.6,0.12025,0.0002,2.00193]
[1585844476411,98.96,6903.54,182.6,0.12061,0.0002,2.00676]
[1585844481445,98.95,6902.72,182.6,0.12044,0.0002,2.00445]
[1585844486477,98.95,6901.77,182.6,0.12025,0.0002,2.00192]
[1585844491513,98.95,6904.04,182.6,0.1207,0.0002,2.00779]
[1585844496550,98.95,6903.83,182.6,0.12064,0.0002,2.0071]
[1585844505580,98.94,6901.96,182.6,0.12025,0.0002,2.00193]
[1585844520736,98.97,6898.92,182.6,0.1197,0.0002,1.99466]
[1585844522083,98.97,6899.17,182.6,0.11976,0.0002,1.99537]
[1585844527770,98.97,6902.7,182.6,0.12048,0.0002,2.00483]
[1585844537842,98.97,6901.84,182.6,0.1203,0.0002,2.0025]
[1585844542386,98.97,6900.6,182.6,0.12005,0.0002,1.9992]
[1585844543301,98.97,6900.6,182.6,0.12005,0.0002,1.99921]
[1585844543924,98.97,6900.18,182.6,0.11997,0.0002,1.99813]
[1585844546688,98.98,6899.91,182.6,0.11992,0.0002,1.99746]
[1585844550655,98.98,6901.47,182.6,0.12025,0.0002,2.00179]
[1585844555968,98.98,6900.13,182.6,0.11997,0.0002,1.99807]
[1585844561000,98.99,6898.12,182.6,0.11958,0.0002,1.9929]
[1585844569084,99.01,6897.56,182.6,0.11952,0.0002,1.99198]
[1585844578122,99.03,6897.48,182.6,0.11955,0.0002,1.99238]
[1585844588871,99.04,6900.35,182.6,0.12018,0.0002,2.00054]
[1585844589017,99.04,6900.35,182.6,0.12018,0.0002,2.00054]
[1585844594232,99.04,6903.6,182.6,0.12082,0.0002,2.00906]
[1585844599269,99.04,6901.87,182.6,0.12046,0.0002,2.00429]
[1585844609339,99.02,6904.24,182.6,0.12091,0.0002,2.01027]
[1585844614374,99.02,6904.46,182.6,0.12092,0.0002,2.01035]
[1585844619406,99.01,6904.7,182.6,0.12095,0.0002,2.01072]
[1585844624442,99.0,6904.43,182.6,0.12087,0.0002,2.00972]
[1585844633972,98.98,6904.93,182.6,0.12093,0.0002,2.01057]
[1585844635631,98.98,6905.98,182.6,0.12113,0.0002,2.01327]
[1585844636063,98.98,6905.98,182.6,0.12113,0.0002,2.01327]
[1585844638184,98.97,6907.89,182.6,0.12151,0.0002,2.01821]
[1585844643576,98.95,6907.9,182.6,0.12145,0.0002,2.01756]
[1585844645929,98.95,6909.08,182.6,0.12168,0.0002,2.02053]
[1585844656669,98.92,6906.36,182.6,0.12104,0.0002,2.01231]
[1585844660249,98.91,6908.12,182.6,0.12138,0.0002,2.01682]
[1585844660617,98.91,6908.12,182.6,0.12138,0.0002,2.01682]
[1585844661352,98.91,6909.52,182.6,0.12166,0.0002,2.02046]
[1585844661903,98.9,6909.57,182.6,0.12166,0.0002,2.02049]
[1585844665284,98.89,6910.54,182.6,0.12183,0.0002,2.02276]
[1585844665654,98.89,6910.4,182.6,0.12179,0.0002,2.02226]
[1585844666850,98.88,6910.35,182.6,0.12177,0.0002,2.022]
[1585844669152,98.88,6909.81,182.6,0.12164,0.0002,2.02033]
[1585844679074,98.85,6907.98,182.6,0.1212,0.0002,2.01449]
[1585844684861,98.84,6907.07,182.6,0.12098,0.0002,2.01167]
[1585844689896,98.84,6905.91,182.6,0.12073,0.0002,2.0084]
[1585844694932,98.83,6905.03,182.6,0.12054,0.0002,2.00595]
[1585844701869,98.83,6906.76,182.6,0.12088,0.0002,2.01042]
[1585844702816,98.83,6906.76,182.6,0.12088,0.0002,2.01042]
[1585844707345,98.82,6907.61,182.6,0.12103,0.0002,2.01246]
[1585844712924,98.81,6907.89,182.6,0.12107,0.0002,2.01296]
[1585844713239,98.81,6908.15,182.6,0.12112,0.0002,2.01361]
[1585844719418,98.8,6908.04,182.6,0.12106,0.0002,2.01293]
[1585844735220,98.8,6902.94,182.6,0.12001,0.0002,1.99908]
[1585844740254,98.81,6902.34,182.6,0.11991,0.0002,1.9977]
[1585844745291,98.81,6902.86,182.6,0.12003,0.0002,1.99926]
[1585844755358,98.83,6903.17,182.6,0.12013,0.0002,2.00051]
[1585844760394,98.83,6903.62,182.6,0.12023,0.0002,2.00184]
[1585844765426,98.83,6904.4,182.6,0.1204,0.0002,2.00399]
[1585844775498,98.84,6902.3,182.6,0.11998,0.0002,1.99854]
[1585844781307,98.85,6901.75,182.6,0.1199,0.0002,1.99735]
[1585844786574,98.9,6901.33,182.6,0.11995,0.0002,1.99787]
[1585844788139,98.91,6901.29,182.6,0.11997,0.0002,1.99807]
[1585844788174,98.91,6901.29,182.6,0.11997,0.0002,1.99807]
[1585844790801,98.92,6897.29,182.6,0.1192,0.0002,1.98785]
[1585844790840,98.92,6897.29,182.6,0.1192,0.0002,1.98785]
[1585844796402,98.99,6890.05,182.6,0.11791,0.0002,1.97049]
[1585844801680,99.08,6889.58,182.6,0.11805,0.0002,1.97208]
[1585844804299,99.11,6889.08,182.6,0.11803,0.0002,1.97166]
[1585844804312,99.11,6889.08,182.6,0.11803,0.0002,1.97166]
[1585844805104,99.12,6888.82,182.6,0.11802,0.0002,1.97143]
[1585844807200,99.13,6887.67,182.6,0.11782,0.0002,1.96877]
[1585844808696,99.14,6887.22,182.6,0.11775,0.0002,1.96778]
[1585844812586,99.18,6886.97,182.6,0.11779,0.0002,1.9682]
[1585844812646,99.18,6886.97,182.6,0.11779,0.0002,1.9682]
[1585844812939,99.18,6886.97,182.6,0.11779,0.0002,1.9682]
[1585844816315,99.19,6888.62,182.6,0.11817,0.0002,1.97311]
[1585844816695,99.19,6888.62,182.6,0.11817,0.0002,1.97311]
[1585844816923,99.2,6887.57,182.6,0.11797,0.0002,1.9705]
[1585844821126,99.22,6887.3,182.6,0.11798,0.0002,1.97052]
[1585844822494,99.23,6887.15,182.6,0.11796,0.0002,1.9703]
[1585844823892,99.24,6886.9,182.6,0.11794,0.0002,1.97001]
[1585844826890,99.26,6883.16,182.6,0.11725,0.0002,1.96072]
[1585844832894,99.26,6880.22,182.6,0.11667,0.0002,1.95298]
[1585844837935,99.27,6872.96,182.6,0.11527,0.0002,1.93427]
[1585844842965,99.3,6872.2,182.6,0.11518,0.0002,1.933]
[1585844848001,99.32,6875.3,182.6,0.11585,0.0002,1.94183]
[1585844853036,99.33,6874.59,182.6,0.11573,0.0002,1.9402]
[1585844858071,99.34,6877.55,182.6,0.11635,0.0002,1.94835]
[1585844863109,99.35,6879.29,182.6,0.11671,0.0002,1.9531]
[1585844867868,99.35,6881.1,182.6,0.11707,0.0002,1.95789]
[1585844873180,99.35,6883.09,182.6,0.11745,0.0002,1.96302]
[1585844878217,99.34,6882.8,182.6,0.11738,0.0002,1.96202]
[1585844878938,99.34,6882.38,187.1,0.11729,0.0002,1.96087]
[1585844881741,99.39,6881.17,187.1,0.11718,0.0002,1.95919]
[1585844883577,99.39,6881.17,187.1,0.11718,0.0002,1.95919]
[1585844883691,99.39,6881.17,187.1,0.11718,0.0002,1.95919]
[1585844884026,99.39,6881.17,187.1,0.11718,0.0002,1.95919]
[1585844884863,99.42,6880.37,187.1,0.11712,0.0002,1.95831]
[1585844885405,99.42,6880.37,187.1,0.11712,0.0002,1.95831]
[1585844885508,99.42,6880.37,187.1,0.11712,0.0002,1.95831]
[1585844886492,99.43,6881.31,187.1,0.11733,0.0002,1.96102]
[1585844892312,99.53,6882.31,187.1,0.11778,0.0002,1.96666]
[1585844894869,99.56,6882.36,187.1,0.11786,0.0002,1.96768]
[1585844896780,99.58,6882.14,187.1,0.11789,0.0002,1.96794]
[1585844896808,99.58,6882.14,187.1,0.11789,0.0002,1.96794]
[1585844897335,99.58,6882.14,187.1,0.11789,0.0002,1.96794]
[1585844897369,99.6,6882.46,187.1,0.11799,0.0002,1.9692]
[1585844908418,99.66,6881.24,187.1,0.11791,0.0002,1.96784]
[1585844912050,99.67,6881.2,187.1,0.11792,0.0002,1.96795]
[1585844917489,99.75,6881.78,187.1,0.11824,0.0002,1.97185]
[1585844920592,99.78,6881.98,187.1,0.11837,0.0002,1.97349]
[1585844926554,99.8,6880.86,187.1,0.11821,0.0002,1.9712]
[1585844927429,99.8,6880.86,187.1,0.11821,0.0002,1.9712]
[1585844937631,99.91,6886.37,187.1,0.11958,0.0002,1.98896]
[1585844942663,99.94,6889.96,187.1,0.1204,0.0002,1.99955]
[1585844957770,100.0,6889.69,187.1,0.12049,0.0002,2.00054]
[1585844962803,100.03,6887.5,187.1,0.12013,0.0002,1.99566]
[1585844977428,100.13,6882.93,187.1,0.11946,0.0002,1.98644]
[1585844982943,100.16,6884.51,187.1,0.11987,0.0002,1.9917]
[1585844987983,100.19,6887.7,187.1,0.12058,0.0002,2.00099]
[1585845000851,100.26,6882.29,187.1,0.11967,0.0002,1.98868]
[1585845004655,100.28,6886.49,187.1,0.12058,0.0002,2.00064]
[1585845007913,100.3,6887.19,187.1,0.12076,0.0002,2.00287]
[1585845009254,100.3,6889.25,187.1,0.12118,0.0002,2.00841]
[1585845015172,100.31,6893.53,187.1,0.12206,0.0002,2.0199]
[1585845017832,100.31,6893.06,187.1,0.12197,0.0002,2.01867]
[1585845019157,100.31,6893.18,187.1,0.12199,0.0002,2.01898]
[1585845028083,100.31,6895.82,187.1,0.12253,0.0002,2.02596]
[1585845039340,100.3,6892.68,187.1,0.12186,0.0002,2.01725]
[1585845044374,100.3,6894.36,187.1,0.12221,0.0002,2.02173]
[1585845049407,100.3,6895.26,187.1,0.12238,0.0002,2.02402]
[1585845059479,100.29,6893.57,187.1,0.12202,0.0002,2.01938]
[1585845064515,100.3,6893.21,187.1,0.12196,0.0002,2.0185]
[1585845069550,100.29,6897.08,187.1,0.12274,0.0002,2.02869]
[1585845069710,100.29,6897.08,187.1,0.12274,0.0002,2.02869]
[1585845070294,100.29,6897.08,187.1,0.12274,0.0002,2.02869]
[1585845078425,100.27,6900.65,187.1,0.12341,0.0002,2.03757]
[1585845082308,100.26,6902.33,187.1,0.12371,0.0002,2.04153]
[1585845083386,100.25,6902.38,187.1,0.12371,0.0002,2.04154]
[1585845083642,100.25,6902.38,187.1,0.12371,0.0002,2.04154]
[1585845085734,100.24,6901.83,187.1,0.12357,0.0002,2.0397]
[1585845087815,100.23,6902.52,187.1,0.12369,0.0002,2.04129]
[1585845090785,100.22,6902.59,187.1,0.12367,0.0002,2.04108]
[1585845094640,100.21,6902.55,187.1,0.12362,0.0002,2.04039]
[1585845103832,100.19,6897.28,187.1,0.12248,0.0002,2.02568]
[1585845109828,100.19,6891.55,187.1,0.12134,0.0002,2.01069]
[1585845114865,100.2,6894.12,187.1,0.12189,0.0002,2.01789]
[1585845119902,100.21,6893.36,187.1,0.12175,0.0002,2.01606]
[1585845129968,100.22,6894.21,187.1,0.12195,0.0002,2.01866]
[1585845135009,100.23,6892.26,187.1,0.12157,0.0002,2.01364]
[1585845140039,100.24,6891.49,187.1,0.12144,0.0002,2.01188]
[1585845150107,100.26,6892.24,187.1,0.12165,0.0002,2.01451]
[1585845156147,100.27,6892.18,187.1,0.12165,0.0002,2.01439]
[1585845161189,100.27,6893.7,187.1,0.12197,0.0002,2.01862]
[1585845166221,100.27,6895.12,187.1,0.12226,0.0002,2.0224]
[1585845176289,100.27,6894.07,187.1,0.12203,0.0002,2.01947]
[1585845181326,100.27,6892.49,187.1,0.12172,0.0002,2.01535]
[1585845191397,100.29,6891.17,187.1,0.12149,0.0002,2.01233]
[1585845201467,100.3,6891.08,187.1,0.12152,0.0002,2.01256]
[1585845206508,100.31,6889.34,187.1,0.12119,0.0002,2.00826]
[1585845211541,100.32,6889.46,187.1,0.12123,0.0002,2.00872]
[1585845216576,100.33,6887.73,187.1,0.12092,0.0002,2.00453]
[1585845231681,100.4,6883.46,187.1,0.12024,0.0002,1.99536]
[1585845236714,100.43,6884.92,187.1,0.12061,0.0002,2.00007]
[1585845246786,100.46,6883.9,187.1,0.12049,0.0002,1.99846]
[1585845251822,100.49,6882.24,187.1,0.12022,0.0002,1.99476]
[1585845256856,100.51,6883.07,187.1,0.12045,0.0002,1.99766]
[1585845261889,100.53,6881.16,187.1,0.12012,0.0002,1.99332]
[1585845272814,100.59,6878.0,187.1,0.11962,0.0002,1.98642]
[1585845277129,100.63,6872.47,187.1,0.11862,0.0002,1.97315]
[1585845283040,100.68,6873.59,187.1,0.11898,0.0002,1.97761]
[1585845288076,100.71,6875.5,187.1,0.11945,0.0002,1.98371]
[1585845298142,100.77,6875.86,187.1,0.11967,0.0002,1.98645]
[1585845298726,100.77,6875.86,187.1,0.11967,0.0002,1.98645]
[1585845299223,100.77,6875.87,187.1,0.11969,0.0002,1.98665]
[1585845310195,100.82,6880.95,187.1,0.12081,0.0002,2.00123]
[1585845315265,100.83,6881.07,187.1,0.12087,0.0002,2.00191]
[1585845320300,100.84,6880.65,187.1,0.12081,0.0002,2.00109]
[1585845325332,100.85,6881.42,187.1,0.12099,0.0002,2.00344]
[1585845335405,100.87,6876.91,187.1,0.12013,0.0002,1.99202]
[1585845345472,100.91,6875.81,187.1,0.12002,0.0002,1.99044]
[1585845350511,100.93,6875.67,187.1,0.12005,0.0002,1.99074]
[1585845355543,100.95,6876.07,187.1,0.12019,0.0002,1.99242]
[1585845380717,100.93,6893.74,187.1,0.12368,0.0002,2.03817]
[1585845385755,100.9,6894.81,187.1,0.12382,0.0002,2.04004]
[1585845395823,100.84,6895.67,187.1,0.12381,0.0002,2.04016]
[1585845400855,100.81,6895.76,187.1,0.12375,0.0002,2.0395]
[1585845405892,100.78,6897.57,187.1,0.12404,0.0002,2.04336]
[1585845415964,100.73,6892.15,187.1,0.12282,0.0002,2.02764]
[1585845420999,100.71,6893.28,187.1,0.123,0.0002,2.03007]
[1585845426034,100.69,6894.83,187.1,0.12326,0.0002,2.03348]
[1585845435615,100.65,6895.62,187.1,0.12332,0.0002,2.03445]
[1585845441137,100.63,6896.72,187.1,0.12347,0.0002,2.03655]
[1585845446171,100.6,6897.28,187.1,0.12353,0.0002,2.03734]
[1585845451207,100.58,6895.42,187.1,0.12307,0.0002,2.03145]
[1585845456249,100.57,6891.8,187.1,0.1223,0.0002,2.02147]
[1585845466315,100.56,6890.47,187.1,0.12203,0.0002,2.01786]
[1585845469240,100.56,6890.28,187.1,0.12198,0.0002,2.01732]
[1585845469241,100.56,6890.28,187.1,0.12198,0.0002,2.01732]
[1585845474369,100.52,6890.14,187.1,0.12185,0.0002,2.01567]
[1585845483606,100.47,6883.19,187.1,0.12032,0.0002,1.99581]
[1585845483711,100.47,6883.19,187.1,0.12032,0.0002,1.99581]
[1585845486556,100.46,6886.31,187.1,0.12091,0.0002,2.00366]
[1585845497535,100.48,6890.46,187.1,0.1218,0.0002,2.01521]
[1585845502569,100.48,6887.56,187.1,0.12123,0.0002,2.00775]
[1585845513205,100.51,6884.61,187.1,0.12069,0.0002,2.00054]
[1585845513976,100.51,6883.68,187.1,0.12052,0.0002,1.9982]
[1585845514727,100.52,6883.58,187.1,0.12051,0.0002,1.99805]
[1585845520691,100.49,6882.21,187.1,0.12017,0.0002,1.99371]
[1585845522767,100.49,6883.33,187.1,0.12038,0.0002,1.99646]
[1585845528749,100.51,6884.46,187.1,0.12066,0.0002,2.00013]
[1585845533785,100.52,6887.01,187.1,0.12121,0.0002,2.00728]
[1585845543855,100.54,6889.13,187.1,0.12167,0.0002,2.01325]
[1585845548890,100.54,6888.83,187.1,0.12162,0.0002,2.01262]
[1585845553929,100.55,6887.55,187.1,0.12138,0.0002,2.00942]
[1585845569033,100.56,6888.43,187.1,0.12159,0.0002,2.01215]
[1585845573754,100.56,6888.57,187.1,0.12162,0.0002,2.01241]
[1585845573760,100.56,6888.57,187.1,0.12162,0.0002,2.01241]
[1585845575749,100.56,6888.62,187.1,0.12163,0.0002,2.01256]
[1585845580158,100.54,6889.85,187.1,0.1218,0.0002,2.0149]
[1585845586148,100.52,6893.02,187.1,0.12241,0.0002,2.02291]
[1585845586381,100.52,6893.02,187.1,0.12241,0.0002,2.02291]
[1585845587847,100.52,6891.89,187.1,0.12218,0.0002,2.01989]
[1585845588794,100.52,6890.89,187.1,0.12198,0.0002,2.01722]
[1585845590833,100.52,6890.8,187.1,0.12196,0.0002,2.01697]
[1585845591589,100.52,6890.06,187.1,0.12181,0.0002,2.01503]
[1585845594808,100.49,6889.2,187.1,0.12155,0.0002,2.01179]
[1585845594927,100.49,6889.2,187.1,0.12155,0.0002,2.01179]
[1585845597682,100.47,6888.42,187.1,0.12134,0.0002,2.00906]
[1585845603270,100.43,6887.94,187.1,0.12114,0.0002,2.00665]
[1585845603875,100.43,6887.94,187.1,0.12114,0.0002,2.00665]
[1585845608732,100.4,6887.43,187.1,0.12096,0.0002,2.00439]
[1585845614353,100.37,6884.86,187.1,0.12037,0.0002,1.99679]
[1585845614720,100.37,6884.86,187.1,0.12037,0.0002,1.99679]
[1585845615238,100.37,6884.86,187.1,0.12037,0.0002,1.99679]
[1585845615914,100.37,6884.78,187.1,0.12035,0.0002,1.99647]
[1585845617045,100.37,6884.65,187.1,0.12031,0.0002,1.99602]
[1585845618639,100.36,6884.67,187.1,0.1203,0.0002,1.99587]
[1585845624414,100.34,6886.27,187.1,0.12056,0.0002,1.99941]
[1585845624956,100.34,6886.27,187.1,0.12056,0.0002,1.99941]
[1585845630456,100.32,6885.17,187.1,0.12029,0.0002,1.99586]
[1585845640534,100.29,6885.16,187.1,0.1202,0.0002,1.99472]
[1585845646418,100.27,6884.92,187.1,0.1201,0.0002,1.99357]
[1585845651610,100.26,6884.27,187.1,0.11994,0.0002,1.99149]
[1585845656644,100.25,6883.96,187.1,0.11986,0.0002,1.99038]
[1585845666599,100.23,6884.1,187.1,0.11984,0.0002,1.99026]
[1585845671429,100.22,6886.51,187.1,0.12029,0.0002,1.99624]
[1585845671643,100.22,6886.51,187.1,0.12029,0.0002,1.99624]
[1585845673506,100.21,6887.26,187.1,0.12042,0.0002,1.99794]
[1585845674216,100.21,6887.26,187.1,0.12042,0.0002,1.99794]
[1585845675446,100.21,6887.26,187.1,0.12042,0.0002,1.99794]
[1585845683831,100.18,6886.1,187.1,0.12011,0.0002,1.99395]
[1585845688867,100.17,6886.25,187.1,0.1201,0.0002,1.99396]
[1585845689564,100.17,6886.25,187.1,0.1201,0.0002,1.99396]
[1585845690050,100.17,6886.4,187.1,0.12013,0.0002,1.9943]
[1585845692740,100.16,6886.46,187.1,0.12012,0.0002,1.99406]
[1585845693049,100.16,6886.51,187.1,0.12012,0.0002,1.99413]
[1585845693586,100.16,6886.51,187.1,0.12012,0.0002,1.99413]
[1585845702963,100.13,6887.53,187.1,0.12026,0.0002,1.99602]
[1585845705010,100.13,6887.51,187.1,0.12024,0.0002,1.99579]
[1585845709577,100.12,6886.5,187.1,0.12001,0.0002,1.99281]
[1585845712681,100.11,6887.31,187.1,0.12015,0.0002,1.99475]
[1585845712684,100.11,6887.31,187.1,0.12015,0.0002,1.99475]
[1585845718418,100.14,6893.0,187.1,0.12137,0.0002,2.01061]
[1585845729149,100.16,6894.21,187.1,0.12167,0.0002,2.0145]
[1585845734179,100.17,6894.16,187.1,0.12169,0.0002,2.01463]
[1585845739218,100.18,6892.95,187.1,0.12147,0.0002,2.01175]
[1585845749285,100.2,6894.86,187.1,0.1219,0.0002,2.01736]
[1585845754324,100.2,6894.62,187.1,0.12185,0.0002,2.0166]
[1585845759359,100.21,6893.99,187.1,0.12174,0.0002,2.01511]
[1585845764395,100.22,6893.57,187.1,0.12168,0.0002,2.01424]
[1585845774318,100.23,6893.26,187.1,0.12165,0.0002,2.01389]
[1585845778674,100.24,6889.48,187.1,0.12092,0.0002,2.00425]
[1585845785543,100.27,6889.19,187.1,0.12094,0.0002,2.00433]
[1585845795613,100.29,6894.83,187.1,0.12212,0.0002,2.01977]
[1585845805683,100.28,6897.6,187.1,0.12267,0.0002,2.02692]
[1585845815756,100.28,6894.47,187.1,0.12201,0.0002,2.0183]
[1585845825822,100.28,6896.73,187.1,0.12246,0.0002,2.02418]
[1585845830856,100.27,6897.98,187.1,0.1227,0.0002,2.02732]
[1585845843871,100.23,6903.31,187.1,0.12368,0.0002,2.04028]
[1585845845710,100.22,6905.09,187.1,0.12402,0.0002,2.04475]
[1585845847868,100.21,6907.09,187.1,0.12441,0.0002,2.04975]
[1585845857089,100.21,6910.26,187.1,0.12506,0.00021,2.05818]
[1585845858187,100.21,6909.29,187.1,0.12486,0.00021,2.05561]
[1585845863901,100.18,6904.79,187.1,0.12385,0.0002,2.04268]
[1585845873523,100.17,6894.85,187.1,0.1218,0.0002,2.01584]
[1585845876479,100.19,6895.04,187.1,0.12189,0.0002,2.01699]
[1585845882218,100.25,6891.23,187.1,0.12128,0.0002,2.00871]
[1585845888339,100.32,6887.11,187.1,0.12063,0.0002,1.99994]
[1585845888418,100.32,6887.11,187.1,0.12063,0.0002,1.99994]
[1585845888478,100.32,6887.11,187.1,0.12063,0.0002,1.99994]
[1585845898460,100.38,6881.54,187.1,0.11967,0.0002,1.98714]
[1585845901824,100.4,6879.28,187.1,0.11927,0.0002,1.98185]
[1585845907288,100.44,6877.11,187.1,0.11895,0.0002,1.97743]
[1585845907366,100.44,6877.11,187.1,0.11895,0.0002,1.97743]
[1585845908543,100.46,6874.09,187.1,0.1184,0.0002,1.97005]
[1585845911332,100.48,6871.44,187.1,0.11793,0.0002,1.96379]
[1585845912412,100.49,6871.17,187.1,0.1179,0.0002,1.96343]
[1585845912599,100.51,6871.04,187.1,0.11791,0.0002,1.96343]
[1585845912780,100.51,6871.04,187.1,0.11791,0.0002,1.96343]
[1585845914696,100.53,6872.18,187.1,0.11819,0.0002,1.96707]
[1585845926526,100.66,6869.3,187.1,0.11796,0.0002,1.96351]
[1585845926971,100.66,6869.3,187.1,0.11796,0.0002,1.96351]
[1585845927159,100.66,6869.3,187.1,0.11796,0.0002,1.96351]
[1585845928153,100.67,6868.35,187.1,0.1178,0.0002,1.96138]
[1585845928792,100.68,6871.21,187.1,0.11839,0.0002,1.96919]
[1585845928822,100.68,6871.21,187.1,0.11839,0.0002,1.96919]
[1585845928869,100.68,6871.21,187.1,0.11839,0.0002,1.96919]
[1585845928921,100.68,6871.21,187.1,0.11839,0.0002,1.96919]
[1585845928946,100.68,6871.21,187.1,0.11839,0.0002,1.96919]
[1585845928970,100.68,6871.21,187.1,0.11839,0.0002,1.96919]
[1585845929085,100.68,6871.21,187.1,0.11839,0.0002,1.96919]
[1585845929112,100.68,6871.21,187.1,0.11839,0.0002,1.96919]
[1585845929926,100.7,6871.34,187.1,0.11847,0.0002,1.9701]
[1585845930108,100.7,6871.34,187.1,0.11847,0.0002,1.9701]
[1585845930587,100.71,6871.38,187.1,0.1185,0.0002,1.97049]
[1585845932212,100.72,6871.82,187.1,0.1186,0.0002,1.97169]
[1585845935660,100.75,6873.97,187.1,0.11911,0.0002,1.97835]
[1585845935946,100.75,6873.97,187.1,0.11911,0.0002,1.97835]
[1585845936977,100.76,6875.5,187.1,0.11946,0.0002,1.98283]
[1585845937875,100.77,6875.92,187.1,0.11956,0.0002,1.98412]
[1585845939141,100.78,6876.64,187.1,0.11972,0.0002,1.98621]
[1585845942779,100.8,6877.96,187.1,0.12004,0.0002,1.9903]
[1585845944199,100.8,6880.12,187.1,0.12048,0.0002,1.9961]
[1585845944559,100.8,6880.12,187.1,0.12048,0.0002,1.9961]
[1585845944615,100.8,6880.12,187.1,0.12048,0.0002,1.9961]
[1585845945914,100.81,6880.94,187.1,0.12066,0.0002,1.99845]
[1585845949132,100.82,6881.95,187.1,0.12088,0.0002,2.00135]
[1585845953748,100.83,6882.25,187.1,0.12097,0.0002,2.00242]
[1585845953879,100.83,6882.25,187.1,0.12097,0.0002,2.00242]
[1585845954657,100.83,6882.25,187.1,0.12097,0.0002,2.00242]
[1585845955263,100.83,6882.83,187.1,0.12109,0.0002,2.00401]
[1585845956318,100.83,6883.11,187.1,0.12115,0.0002,2.00479]
[1585845961771,100.83,6884.85,187.1,0.12151,0.0002,2.00952]
[1585845966229,100.83,6886.57,187.1,0.12186,0.0002,2.01404]
[1585845967652,100.83,6886.71,187.1,0.12188,0.0002,2.01437]
[1585845968742,100.83,6886.03,187.1,0.12175,0.0002,2.01258]
[1585845972639,100.83,6883.41,187.1,0.12122,0.0002,2.00571]
[1585845974910,100.84,6886.17,187.1,0.12178,0.0002,2.01301]
[1585845975871,100.84,6886.17,187.1,0.12178,0.0002,2.01301]
[1585845976008,100.84,6886.21,187.1,0.12179,0.0002,2.01311]
[1585845978792,100.84,6883.97,187.1,0.12134,0.0002,2.00724]
[1585845979629,100.84,6883.75,187.1,0.1213,0.0002,2.00668]
[1585845981694,100.84,6883.55,187.1,0.12126,0.0002,2.00621]
[1585845982992,100.84,6883.81,187.1,0.12132,0.0002,2.00697]
[1585845985198,100.84,6885.96,187.1,0.12176,0.0002,2.01268]
[1585845993270,100.83,6888.86,187.1,0.1223,0.0002,2.01973]
[1585845996824,100.83,6885.94,187.1,0.1217,0.0002,2.01192]
[1585846007089,100.82,6887.43,187.1,0.12197,0.0002,2.01555]
[1585846012121,100.81,6886.57,187.1,0.12179,0.0002,2.01311]
[1585846017155,100.81,6887.55,187.1,0.12198,0.0002,2.0156]
[1585846027225,100.8,6889.64,187.1,0.12237,0.0002,2.02073]
[1585846032261,100.79,6889.23,187.1,0.12226,0.0002,2.01941]
[1585846037295,100.78,6889.35,187.1,0.12226,0.0002,2.01946]
[1585846043070,100.77,6888.99,187.1,0.12217,0.0002,2.0183]
[1585846048371,100.77,6884.73,187.1,0.12131,0.0002,2.00707]
[1585846053408,100.78,6883.5,187.1,0.12107,0.0002,2.00384]
[1585846057597,100.79,6883.18,187.1,0.12103,0.0002,2.00323]
[1585846060821,100.79,6886.0,187.1,0.1216,0.0002,2.01074]
[1585846062007,100.79,6886.3,187.1,0.12167,0.0002,2.01154]
[1585846063893,100.79,6888.58,187.1,0.12212,0.0002,2.01751]
[1585846074552,100.77,6890.64,187.1,0.12249,0.0002,2.0224]
[1585846079591,100.76,6890.65,187.1,0.12247,0.0002,2.0221]
[1585846082027,100.76,6890.84,187.1,0.12249,0.0002,2.02246]
[1585846087645,100.75,6889.46,187.1,0.12219,0.0002,2.01853]
[1585846088254,100.75,6889.46,187.1,0.12219,0.0002,2.01853]
[1585846092960,100.74,6889.83,187.1,0.12224,0.0002,2.01929]
[1585846094544,100.74,6889.99,187.1,0.12227,0.0002,2.01968]
[1585846099813,100.74,6884.63,187.1,0.1212,0.0002,2.00561]
[1585846100125,100.74,6884.63,187.1,0.1212,0.0002,2.00561]
[1585846105772,100.75,6886.98,187.1,0.12169,0.0002,2.01204]
[1585846110807,100.75,6887.79,187.1,0.12185,0.0002,2.01416]
[1585846113468,100.75,6887.79,187.1,0.12184,0.0002,2.01393]
[1585846113470,100.75,6887.79,187.1,0.12184,0.0002,2.01393]
[1585846116801,100.75,6886.72,187.1,0.12162,0.0002,2.01106]
[1585846117883,100.75,6887.47,187.1,0.12177,0.0002,2.01305]
[1585846118280,100.75,6887.47,187.1,0.12177,0.0002,2.01305]
[1585846122393,100.75,6889.28,187.1,0.12213,0.0002,2.01775]
[1585846127923,100.73,6894.46,187.1,0.12315,0.0002,2.03099]
[1585846129643,100.73,6894.61,187.1,0.12317,0.0002,2.03127]
[1585846129646,100.73,6894.61,187.1,0.12317,0.0002,2.03127]
[1585846130001,100.72,6895.71,187.1,0.12338,0.0002,2.03404]
[1585846130134,100.72,6895.71,187.1,0.12338,0.0002,2.03404]
[1585846135451,100.75,6894.68,187.1,0.12323,0.0002,2.03199]
[1585846137796,100.76,6894.54,187.1,0.12322,0.0002,2.03191]
[1585846139547,100.76,6894.79,187.1,0.1233,0.0002,2.03285]
[1585846143648,100.78,6895.49,187.1,0.12349,0.0002,2.03521]
[1585846159145,100.82,6898.22,187.1,0.12414,0.0002,2.04358]
[1585846164176,100.83,6898.34,187.1,0.12419,0.0002,2.04419]
[1585846169216,100.84,6898.48,187.1,0.12424,0.0002,2.0448]
[1585846179285,100.85,6898.15,187.1,0.12421,0.0002,2.04423]
[1585846184320,100.86,6898.1,187.1,0.12422,0.0002,2.04434]
[1585846189357,100.87,6899.7,187.1,0.12456,0.0002,2.04872]
[1585846199426,100.87,6898.26,187.1,0.12428,0.0002,2.04513]
[1585846204045,100.88,6896.21,187.1,0.12389,0.0002,2.03997]
[1585846204518,100.89,6895.6,187.1,0.12377,0.0002,2.03844]
[1585846209569,100.89,6897.33,187.6,0.12415,0.0002,2.04329]
[1585846210450,100.9,6897.63,187.6,0.12423,0.0002,2.0444]
[1585846215157,100.94,6897.64,187.6,0.12433,0.0002,2.04554]
[1585846227626,101.04,6900.84,187.6,0.12524,0.0002,2.05694]
[1585846232661,101.07,6901.62,187.6,0.12547,0.0002,2.05968]
[1585846240045,101.1,6904.96,187.6,0.12623,0.00021,2.0694]
[1585846247763,101.12,6904.09,187.6,0.12612,0.00021,2.06791]
[1585846249707,101.13,6903.76,187.6,0.12608,0.00021,2.06724]
[1585846253614,101.14,6902.75,187.6,0.1259,0.0002,2.06492]
[1585846254633,101.15,6901.74,187.6,0.1257,0.0002,2.06238]
[1585846261577,101.19,6898.85,187.6,0.12522,0.0002,2.05603]
[1585846262111,101.19,6898.85,187.6,0.12522,0.0002,2.05603]
[1585846264665,101.21,6899.95,187.6,0.12549,0.0002,2.05943]
[1585846265316,101.21,6899.95,187.6,0.12549,0.0002,2.05943]
[1585846265707,101.21,6899.95,187.6,0.12549,0.0002,2.05943]
[1585846274951,101.24,6905.43,187.6,0.1267,0.00021,2.07488]
[1585846279990,101.25,6904.66,187.6,0.12657,0.00021,2.07312]
[1585846285023,101.26,6904.4,187.6,0.12654,0.00021,2.07277]
[1585846290054,101.27,6905.12,187.6,0.12671,0.00021,2.07494]
[1585846300126,101.28,6905.52,187.6,0.12682,0.00021,2.07623]
[1585846302126,101.28,6905.51,187.6,0.12683,0.00021,2.07624]
[1585846306932,101.3,6901.65,187.6,0.12606,0.0002,2.0664]
[1585846308232,101.3,6900.81,187.6,0.12591,0.0002,2.06441]
[1585846308618,101.3,6900.81,187.6,0.12591,0.0002,2.06441]
[1585846311123,101.31,6900.27,187.6,0.12582,0.0002,2.06319]
[1585846314568,101.33,6901.55,187.6,0.12612,0.0002,2.06701]
[1585846316148,101.33,6901.59,187.6,0.12614,0.0002,2.0672]
[1585846316591,101.33,6901.84,187.6,0.1262,0.0002,2.06796]
[1585846316630,101.33,6901.84,187.6,0.1262,0.0002,2.06796]
[1585846331345,101.38,6901.53,187.6,0.12625,0.0002,2.06853]
[1585846331736,101.38,6901.53,187.6,0.12625,0.0002,2.06853]
[1585846341173,101.4,6902.56,187.6,0.12652,0.00021,2.07187]
[1585846346453,101.41,6902.27,187.6,0.12649,0.00021,2.07146]
[1585846352767,101.42,6900.5,187.6,0.12615,0.0002,2.06691]
[1585846354586,101.43,6898.42,187.6,0.12574,0.0002,2.06161]
[1585846358715,101.44,6897.48,187.6,0.12559,0.0002,2.05962]
[1585846362484,101.46,6896.23,187.6,0.12537,0.0002,2.05677]
[1585846362859,101.46,6896.24,187.6,0.12539,0.0002,2.05693]
[1585846362899,101.46,6896.24,187.6,0.12539,0.0002,2.05693]
[1585846363812,101.47,6896.9,187.6,0.12554,0.0002,2.05883]
[1585846364555,101.47,6896.9,187.6,0.12554,0.0002,2.05883]
[1585846365801,101.48,6898.84,187.6,0.12595,0.0002,2.06417]
[1585846372060,101.49,6899.86,187.6,0.1262,0.0002,2.06737]
[1585846372697,101.5,6900.37,187.6,0.12632,0.0002,2.06878]
[1585846375550,101.5,6900.72,187.6,0.1264,0.0002,2.0699]
[1585846383395,101.52,6898.62,187.6,0.12601,0.0002,2.06481]
[1585846383791,101.52,6898.58,187.6,0.12601,0.0002,2.06481]
[1585846387400,101.5,6898.19,187.6,0.12589,0.0002,2.06332]
[1585846398619,101.47,6894.79,187.6,0.12511,0.0002,2.05329]
[1585846408593,101.43,6896.28,187.6,0.12532,0.0002,2.05613]
[1585846419661,101.41,6894.79,187.6,0.12494,0.0002,2.05123]
[1585846430042,101.39,6894.58,187.6,0.12485,0.0002,2.05018]
[1585846432521,101.39,6896.29,187.6,0.12518,0.0002,2.05454]
[1585846437696,101.38,6897.68,187.6,0.12544,0.0002,2.05786]
[1585846438466,101.37,6898.77,187.6,0.12565,0.0002,2.06055]
[1585846449175,101.39,6904.3,187.6,0.12684,0.00021,2.07585]
[1585846452051,101.4,6904.11,187.6,0.12681,0.00021,2.07542]
[1585846453684,101.4,6903.67,187.6,0.12672,0.00021,2.07433]
[1585846459616,101.37,6898.23,187.6,0.12553,0.0002,2.0591]
[1585846462596,101.36,6899.39,187.6,0.12574,0.0002,2.06182]
[1585846463671,101.36,6900.49,187.6,0.12598,0.0002,2.06486]
[1585846465309,101.37,6900.23,187.6,0.12594,0.0002,2.06438]
[1585846465651,101.37,6900.23,187.6,0.12594,0.0002,2.06438]
[1585846466336,101.37,6899.99,187.6,0.1259,0.0002,2.06386]
[1585846469766,101.36,6899.7,187.6,0.12581,0.0002,2.0627]
[1585846471523,101.35,6900.42,187.6,0.12592,0.0002,2.06412]
[1585846479315,101.38,6900.71,187.6,0.12605,0.0002,2.06561]
[1585846479520,101.38,6900.64,187.6,0.12604,0.0002,2.06553]
[1585846484618,101.36,6898.14,187.6,0.12548,0.0002,2.05834]
[1585846499984,101.33,6895.3,187.6,0.12483,0.0002,2.05011]
[1585846505568,101.33,6895.92,187.6,0.12494,0.0002,2.05149]
[1585846506623,101.32,6895.85,187.6,0.12492,0.0002,2.05126]
[1585846507870,101.32,6895.93,187.6,0.12493,0.0002,2.05142]
[1585846519669,101.32,6892.57,187.6,0.12423,0.0002,2.04241]
[1585846523943,101.32,6895.22,187.6,0.12477,0.0002,2.04942]
[1585846524593,101.32,6895.22,187.6,0.12477,0.0002,2.04942]
[1585846529572,101.31,6898.99,187.6,0.12552,0.0002,2.05904]
[1585846531004,101.3,6899.4,187.6,0.12558,0.0002,2.05993]
[1585846531184,101.3,6899.4,187.6,0.12558,0.0002,2.05993]
[1585846538353,101.28,6898.11,187.6,0.12525,0.0002,2.05567]
[1585846538952,101.28,6897.22,187.6,0.12507,0.0002,2.05326]
[1585846540964,101.28,6897.68,187.6,0.12515,0.0002,2.05434]
[1585846542849,101.27,6897.43,187.6,0.12509,0.0002,2.05358]
[1585846548871,101.26,6897.06,187.6,0.12499,0.0002,2.0523]
[1585846549123,101.26,6897.06,187.6,0.12499,0.0002,2.0523]
[1585846549386,101.26,6897.06,187.6,0.12499,0.0002,2.0523]
[1585846563974,101.25,6893.02,187.6,0.12414,0.0002,2.04133]
[1585846574048,101.26,6893.95,187.6,0.12434,0.0002,2.04399]
[1585846588709,101.27,6894.94,187.6,0.12457,0.0002,2.0469]
[1585846590228,101.27,6896.77,187.6,0.12494,0.0002,2.05173]
[1585846591683,101.26,6897.29,187.6,0.12503,0.0002,2.05276]
[1585846591862,101.26,6897.29,187.6,0.12503,0.0002,2.05276]
[1585846592718,101.26,6897.29,187.6,0.12503,0.0002,2.05276]
[1585846598213,101.29,6902.2,187.6,0.12609,0.0002,2.06642]
[1585846609240,101.32,6902.48,187.6,0.12623,0.00021,2.0681]
[1585846614327,101.34,6901.63,187.6,0.12612,0.0002,2.06653]
[1585846616623,101.35,6900.56,187.6,0.12591,0.0002,2.06388]
[1585846617493,101.35,6900.58,187.6,0.12593,0.0002,2.06405]
[1585846621871,101.37,6899.47,187.6,0.12574,0.0002,2.06157]
[1585846635694,101.39,6906.5,187.6,0.12725,0.00021,2.08095]
[1585846645457,101.38,6908.86,187.6,0.12771,0.00021,2.08684]
[1585846645689,101.38,6908.86,187.6,0.12771,0.00021,2.08684]
[1585846646446,101.38,6908.86,187.6,0.12771,0.00021,2.08684]
[1585846646779,101.38,6907.9,187.6,0.12751,0.00021,2.08426]
[1585846658220,101.4,6898.55,187.6,0.12563,0.0002,2.05995]
[1585846671248,101.42,6906.41,187.6,0.12731,0.00021,2.08143]
[1585846676763,101.42,6907.21,187.6,0.12746,0.00021,2.08339]
[1585846682046,101.41,6908.0,187.6,0.12761,0.00021,2.08534]
[1585846682658,101.41,6908.0,187.6,0.12761,0.00021,2.08534]
[1585846686211,101.41,6907.07,187.6,0.12741,0.00021,2.08277]
[1585846686438,101.41,6907.07,187.6,0.12741,0.00021,2.08277]
[1585846686595,101.41,6907.07,187.6,0.12741,0.00021,2.08277]
[1585846688533,101.41,6906.08,187.6,0.1272,0.00021,2.08013]
[1585846688613,101.41,6906.08,187.6,0.1272,0.00021,2.08013]
[1585846690960,101.41,6906.46,187.6,0.12728,0.00021,2.08116]
[1585846696904,101.41,6909.38,187.6,0.12787,0.00021,2.08873]
[1585846701936,101.4,6908.42,187.6,0.12765,0.00021,2.08594]
[1585846706973,101.39,6907.88,187.6,0.12753,0.00021,2.08436]
[1585846707734,101.39,6907.88,187.6,0.12753,0.00021,2.08436]
[1585846718049,101.38,6909.76,187.6,0.12786,0.00021,2.08866]
[1585846723088,101.37,6910.1,187.6,0.12791,0.00021,2.0893]
[1585846727190,101.36,6912.3,187.6,0.12834,0.00021,2.09487]
[1585846732724,101.34,6916.58,187.6,0.12918,0.00021,2.10566]
[1585846737971,101.31,6922.6,187.6,0.13034,0.00021,2.12059]
[1585846742852,101.26,6922.52,187.6,0.13021,0.00021,2.11912]
[1585846744947,101.25,6921.27,187.6,0.12991,0.00021,2.11534]
[1585846745619,101.24,6920.26,187.6,0.12968,0.00021,2.11244]
[1585846746855,101.24,6920.06,187.6,0.12963,0.00021,2.11173]
[1585846753606,101.2,6915.91,187.6,0.12868,0.00021,2.09977]
[1585846755168,101.2,6917.9,187.6,0.12908,0.00021,2.10495]
[1585846759599,101.17,6922.61,187.6,0.12999,0.00021,2.11661]
[1585846765378,101.13,6923.39,187.6,0.13004,0.00021,2.11743]
[1585846765948,101.13,6923.39,187.6,0.13004,0.00021,2.11743]
[1585846767414,101.12,6922.12,187.6,0.12974,0.00021,2.11363]
[1585846770918,101.1,6924.01,187.6,0.13008,0.00021,2.11809]
[1585846772858,101.08,6922.53,187.6,0.12972,0.00021,2.1135]
[1585846773254,101.08,6922.53,187.6,0.12972,0.00021,2.1135]
[1585846776610,101.06,6924.8,187.6,0.13013,0.00021,2.11876]
[1585846777135,101.06,6924.8,187.6,0.13013,0.00021,2.11876]
[1585846778611,101.04,6924.6,187.6,0.13005,0.00021,2.1178]
[1585846778642,101.04,6924.6,187.6,0.13005,0.00021,2.1178]
[1585846780374,101.04,6922.88,187.6,0.12967,0.00021,2.11302]
[1585846785517,101.0,6924.49,187.6,0.1299,0.00021,2.11612]
[1585846787982,100.99,6924.97,187.6,0.12997,0.00021,2.11704]
[1585846793577,100.95,6926.33,187.6,0.13015,0.00021,2.1195]
[1585846800528,100.91,6925.29,187.6,0.12983,0.00021,2.11555]
[1585846803553,100.89,6927.38,187.6,0.13022,0.00021,2.12061]
[1585846803585,100.89,6927.38,187.6,0.13022,0.00021,2.12061]
[1585846805176,100.88,6928.97,187.6,0.13054,0.00021,2.12467]
[1585846814086,100.88,6936.17,187.6,0.13204,0.00021,2.14367]
[1585846819758,100.9,6939.7,187.6,0.13284,0.00021,2.15372]
[1585846820183,100.9,6939.7,187.6,0.13284,0.00021,2.15372]
[1585846820243,100.9,6939.7,187.6,0.13284,0.00021,2.15372]
[1585846824961,100.9,6942.32,187.6,0.13341,0.00021,2.16094]
[1585846825613,100.9,6942.32,187.6,0.13341,0.00021,2.16094]
[1585846827766,100.91,6940.89,187.6,0.13311,0.00021,2.15718]
[1585846829704,100.91,6938.44,187.6,0.1326,0.00021,2.15072]
[1585846834861,100.97,6934.52,187.6,0.13193,0.00021,2.14188]
[1585846835604,100.97,6934.52,187.6,0.13193,0.00021,2.14188]
[1585846835995,100.98,6934.12,187.6,0.13188,0.00021,2.1412]
[1585846843069,101.02,6932.13,187.6,0.13157,0.00021,2.13706]
[1585846845093,101.04,6933.03,187.6,0.13178,0.00021,2.13979]
[1585846851561,101.01,6937.25,188.1,0.13262,0.00021,2.15043]
[1585846856808,101.05,6940.21,188.1,0.13333,0.00021,2.15932]
[1585846872121,100.95,6942.44,188.1,0.13355,0.00021,2.16238]
[1585846876215,100.92,6941.98,188.1,0.13337,0.00021,2.1603]
[1585846876912,100.92,6941.98,188.1,0.13337,0.00021,2.1603]
[1585846887229,100.91,6947.81,188.1,0.13458,0.00021,2.17552]
[1585846895819,100.88,6954.83,188.1,0.13599,0.00022,2.1933]
[1585846896343,100.87,6955.43,188.1,0.13611,0.00022,2.19474]
[1585846897455,100.86,6956.0,188.1,0.13621,0.00022,2.19609]
[1585846899916,100.85,6959.6,188.1,0.13695,0.00022,2.20536]
[1585846906246,100.79,6964.58,188.1,0.13788,0.00022,2.21714]
[1585846909288,100.76,6965.0,188.1,0.13788,0.00022,2.21732]
[1585846910430,100.74,6964.73,188.1,0.13776,0.00022,2.21594]
[1585846914502,100.71,6960.47,188.1,0.13675,0.00022,2.20343]
[1585846916025,100.7,6955.22,188.1,0.1356,0.00022,2.18905]
[1585846921469,100.68,6951.92,188.1,0.13483,0.00021,2.1795]
[1585846922225,100.68,6951.92,188.1,0.13483,0.00021,2.1795]
[1585846923266,100.68,6951.92,188.1,0.13483,0.00021,2.1795]
[1585846936794,100.62,6964.38,188.1,0.13737,0.00022,2.21144]
[1585846937258,100.62,6964.38,188.1,0.13737,0.00022,2.21144]
[1585846941480,100.6,6972.99,188.1,0.13919,0.00022,2.23417]
[1585846943443,100.6,6975.84,188.1,0.1398,0.00022,2.2418]
[1585846946891,100.6,6978.37,188.1,0.14035,0.00022,2.2486]
[1585846947333,100.6,6978.37,188.1,0.14035,0.00022,2.2486]
[1585846947770,100.6,6976.9,188.1,0.14003,0.00022,2.24459]
[1585846948108,100.6,6976.9,188.1,0.14003,0.00022,2.24459]
[1585846950319,100.6,6976.24,188.1,0.13988,0.00022,2.2428]
[1585846952342,100.59,6974.45,188.1,0.13946,0.00022,2.2375]
[1585846953632,100.58,6971.97,188.1,0.1389,0.00022,2.2306]
[1585846956010,100.56,6970.29,188.1,0.13846,0.00022,2.22529]
[1585846956289,100.56,6970.29,188.1,0.13846,0.00022,2.22529]
[1585846959507,100.54,6972.72,188.1,0.13896,0.00022,2.23148]
[1585846961697,100.55,6975.43,188.1,0.13957,0.00022,2.23898]
[1585846962191,100.55,6975.34,188.1,0.13955,0.00022,2.23877]
[1585846967577,100.54,6989.14,188.1,0.14257,0.00022,2.27596]
[1585846968707,100.55,6990.39,188.1,0.14287,0.00022,2.27961]
[1585846968895,100.55,6990.89,188.1,0.143,0.00022,2.28118]
[1585846969478,100.55,6990.89,188.1,0.143,0.00022,2.28118]
[1585846972912,100.52,6996.81,188.1,0.14422,0.00022,2.29625]
[1585846974176,100.51,7004.36,188.1,0.14588,0.00022,2.31653]
[1585846976369,100.49,7017.24,188.1,0.14874,0.00023,2.3512]
[1585846978852,100.46,7019.68,188.1,0.14921,0.00023,2.35701]
[1585846979349,100.44,7020.86,188.1,0.14944,0.00023,2.35977]
[1585846979485,100.44,7020.86,188.1,0.14944,0.00023,2.35977]
[1585846981256,100.44,7026.17,188.1,0.15064,0.00023,2.37422]
[1585846981428,100.44,7026.17,188.1,0.15064,0.00023,2.37422]
[1585846982218,100.43,7032.35,188.1,0.15205,0.00023,2.39107]
[1585846982250,100.43,7032.35,188.1,0.15205,0.00023,2.39107]
[1585846982549,100.43,7032.35,188.1,0.15205,0.00023,2.39107]
[1585846982570,100.43,7032.35,188.1,0.15205,0.00023,2.39107]
[1585846982659,100.43,7032.35,188.1,0.15205,0.00023,2.39107]
[1585846982746,100.43,7032.35,188.1,0.15205,0.00023,2.39107]
[1585846985616,100.41,7036.29,188.1,0.15288,0.00023,2.40109]
[1585846987189,100.39,7031.93,188.1,0.15182,0.00023,2.38852]
[1585846988818,100.37,7034.34,188.1,0.15234,0.00023,2.39471]
[1585846989189,100.35,7034.9,188.1,0.15242,0.00023,2.39579]
[1585846992388,100.31,7031.63,188.1,0.15154,0.00023,2.38549]
[1585846992627,100.31,7031.63,188.1,0.15154,0.00023,2.38549]
[1585846993815,100.3,7029.75,188.1,0.15107,0.00023,2.37994]
[1585846995331,100.27,7035.02,188.1,0.15221,0.00023,2.39363]
[1585846996309,100.25,7034.33,188.1,0.15201,0.00023,2.39127]
[1585846996588,100.25,7034.33,188.1,0.15201,0.00023,2.39127]
[1585846996590,100.25,7034.33,188.1,0.15201,0.00023,2.39127]
[1585846996624,100.25,7034.33,188.1,0.15201,0.00023,2.39127]
[1585846996774,100.25,7034.33,188.1,0.15201,0.00023,2.39127]
[1585846996841,100.25,7034.33,188.1,0.15201,0.00023,2.39127]
[1585846997291,100.24,7033.47,188.1,0.15179,0.00023,2.38869]
[1585846999299,100.23,7039.8,188.1,0.15321,0.00023,2.40564]
[1585846999558,100.23,7039.8,188.1,0.15321,0.00023,2.40564]
[1585846999560,100.23,7039.8,188.1,0.15321,0.00023,2.40564]
[1585846999701,100.23,7039.8,188.1,0.15321,0.00023,2.40564]
[1585847000562,100.22,7039.6,188.1,0.15313,0.00023,2.40478]
[1585847004634,100.19,7051.82,188.1,0.15591,0.00023,2.43776]
[1585847004945,100.19,7051.82,188.1,0.15591,0.00023,2.43776]
[1585847004954,100.19,7051.82,188.1,0.15591,0.00023,2.43776]
[1585847005387,100.2,7057.46,188.1,0.15724,0.00024,2.45345]
[1585847005411,100.2,7057.46,188.1,0.15724,0.00024,2.45345]
[1585847005413,100.2,7057.46,188.1,0.15724,0.00024,2.45345]
[1585847006158,100.19,7062.17,188.1,0.15834,0.00024,2.46632]
[1585847006161,100.19,7062.17,188.1,0.15834,0.00024,2.46632]
[1585847006334,100.19,7062.17,188.1,0.15834,0.00024,2.46632]
[1585847006385,100.19,7062.17,188.1,0.15834,0.00024,2.46632]
[1585847007271,100.18,7072.74,188.1,0.16082,0.00024,2.49531]
[1585847008188,100.17,7074.48,188.1,0.1612,0.00024,2.4997]
[1585847008394,100.17,7074.48,188.1,0.1612,0.00024,2.4997]
[1585847008510,100.17,7074.48,188.1,0.1612,0.00024,2.4997]
[1585847010314,100.15,7085.72,188.1,0.16384,0.00024,2.53032]
[1585847010581,100.15,7085.72,188.1,0.16384,0.00024,2.53032]
[1585847011212,100.13,7087.56,188.1,0.16423,0.00024,2.53475]
[1585847013359,100.1,7095.21,188.1,0.16599,0.00024,2.55501]
[1585847013467,100.1,7095.21,188.1,0.16599,0.00024,2.55501]
[1585847013563,100.1,7095.21,188.1,0.16599,0.00024,2.55501]
[1585847013620,100.1,7095.21,188.1,0.16599,0.00024,2.55501]
[1585847014860,100.08,7102.76,188.1,0.16779,0.00024,2.57561]
[1585847015021,100.08,7102.76,188.1,0.16779,0.00024,2.57561]
[1585847015229,100.07,7113.45,188.1,0.17036,0.00025,2.60482]
[1585847018314,99.98,7124.48,188.1,0.17284,0.00025,2.63306]
[1585847018384,99.98,7124.48,188.1,0.17284,0.00025,2.63306]
[1585847020682,99.92,7126.26,188.1,0.17312,0.00025,2.63641]
[1585847024464,99.8,7132.14,188.1,0.17425,0.00025,2.64958]
[1585847024779,99.8,7132.14,188.1,0.17425,0.00025,2.64958]
[1585847024935,99.8,7132.14,188.1,0.17425,0.00025,2.64958]
[1585847026304,99.74,7134.02,188.1,0.17457,0.00025,2.65334]
[1585847026316,99.74,7134.02,188.1,0.17457,0.00025,2.65334]
[1585847026450,99.74,7134.02,188.1,0.17457,0.00025,2.65334]
[1585847027798,99.71,7135.78,188.1,0.17493,0.00025,2.65745]
[1585847028662,99.68,7135.98,188.1,0.1749,0.00025,2.65721]
[1585847030069,99.67,7133.79,188.1,0.17431,0.00025,2.65075]
[1585847030223,99.67,7133.79,188.1,0.17431,0.00025,2.65075]
[1585847031717,99.63,7136.41,188.1,0.17486,0.00025,2.65701]
[1585847035091,99.56,7133.14,188.1,0.17383,0.00025,2.64583]
[1585847036566,99.51,7127.46,188.1,0.17228,0.00025,2.62875]
[1585847040286,99.43,7117.84,188.1,0.16968,0.00025,2.59979]
[1585847046748,99.26,7117.09,188.1,0.16902,0.00025,2.593]
[1585847048606,99.23,7113.22,188.1,0.16797,0.00025,2.58125]
[1585847050304,99.21,7113.25,188.1,0.16792,0.00025,2.58072]
[1585847050478,99.19,7111.62,188.1,0.16746,0.00025,2.57555]
[1585847052090,99.19,7110.4,188.1,0.16718,0.00025,2.57232]
[1585847053475,99.19,7107.74,188.1,0.16651,0.00025,2.56477]
[1585847054020,99.19,7107.74,188.1,0.16651,0.00025,2.56477]
[1585847054155,99.19,7107.74,188.1,0.16651,0.00025,2.56477]
[1585847054264,99.19,7107.74,188.1,0.16651,0.00025,2.56477]
[1585847054293,99.19,7107.74,188.1,0.16651,0.00025,2.56477]
[1585847056845,99.16,7116.08,188.1,0.16847,0.00025,2.58721]
[1585847057672,99.14,7122.98,188.1,0.17013,0.00025,2.60607]
[1585847057707,99.14,7122.98,188.1,0.17013,0.00025,2.60607]
[1585847058900,99.13,7124.64,188.1,0.17051,0.00025,2.61038]
[1585847061166,99.1,7130.71,188.1,0.17195,0.00025,2.62669]
[1585847061578,99.09,7134.22,188.1,0.1728,0.00025,2.63625]
[1585847064159,99.07,7134.34,188.1,0.17276,0.00025,2.63591]
[1585847065779,99.04,7139.33,188.1,0.17393,0.00025,2.64916]
[1585847066964,99.02,7141.94,188.1,0.17455,0.00025,2.65609]
[1585847067055,99.02,7141.94,188.1,0.17455,0.00025,2.65609]
[1585847067087,99.02,7141.94,188.1,0.17455,0.00025,2.65609]
[1585847067373,99.02,7141.94,188.1,0.17455,0.00025,2.65609]
[1585847067387,99.02,7141.94,188.1,0.17455,0.00025,2.65609]
[1585847067479,99.02,7141.94,188.1,0.17455,0.00025,2.65609]
[1585847067582,99.01,7142.99,188.1,0.17477,0.00025,2.65859]
[1585847067756,99.01,7142.99,188.1,0.17477,0.00025,2.65859]
[1585847067866,99.01,7142.99,188.1,0.17477,0.00025,2.65859]
[1585847067877,99.01,7142.99,188.1,0.17477,0.00025,2.65859]
[1585847070658,98.96,7155.54,188.1,0.1778,0.00025,2.69242]
[1585847070821,98.96,7155.54,188.1,0.1778,0.00025,2.69242]
[1585847070937,98.96,7155.54,188.1,0.1778,0.00025,2.69242]
[1585847071022,98.96,7155.54,188.1,0.1778,0.00025,2.69242]
[1585847072976,98.93,7163.58,188.1,0.17975,0.00026,2.71392]
[1585847074811,98.9,7167.06,188.1,0.18058,0.00026,2.72303]
[1585847075395,98.9,7167.06,188.1,0.18058,0.00026,2.72303]
[1585847075464,98.9,7167.06,188.1,0.18058,0.00026,2.72303]
[1585847076331,98.88,7173.38,188.1,0.18216,0.00026,2.74032]
[1585847076370,98.88,7173.38,188.1,0.18216,0.00026,2.74032]
[1585847077753,98.86,7183.23,188.1,0.18464,0.00026,2.76734]
[1585847077898,98.86,7183.23,188.1,0.18464,0.00026,2.76734]
[1585847080101,98.81,7184.88,188.1,0.18492,0.00026,2.77057]
[1585847080206,98.81,7184.88,188.1,0.18492,0.00026,2.77057]
[1585847080420,98.78,7184.37,188.1,0.18471,0.00026,2.76842]
[1585847080663,98.78,7184.37,188.1,0.18471,0.00026,2.76842]
[1585847080836,98.78,7184.37,188.1,0.18471,0.00026,2.76842]
[1585847080870,98.78,7184.37,188.1,0.18471,0.00026,2.76842]
[1585847080973,98.78,7184.37,188.1,0.18471,0.00026,2.76842]
[1585847081053,98.78,7184.37,188.1,0.18471,0.00026,2.76842]
[1585847081080,98.78,7184.37,188.1,0.18471,0.00026,2.76842]
[1585847081143,98.78,7184.37,188.1,0.18471,0.00026,2.76842]
[1585847083346,98.74,7186.35,188.1,0.1851,0.00026,2.77287]
[1585847086155,98.66,7189.77,188.1,0.18579,0.00026,2.78053]
[1585847086684,98.64,7187.99,188.1,0.18526,0.00026,2.77497]
[1585847088074,98.61,7190.97,188.1,0.18596,0.00026,2.78264]
[1585847090077,98.57,7189.39,188.1,0.18541,0.00026,2.77691]
[1585847090098,98.57,7189.39,188.1,0.18541,0.00026,2.77691]
[1585847090811,98.54,7193.23,188.1,0.18636,0.00026,2.78718]
[1585847092410,98.52,7200.36,188.1,0.18815,0.00026,2.80648]
[1585847098202,98.35,7230.94,188.1,0.19581,0.00027,2.88814]
[1585847098245,98.35,7230.94,189.1,0.19581,0.00027,2.88814]
[1585847098248,98.35,7230.94,193.1,0.19581,0.00027,2.88814]
[1585847098422,98.32,7234.53,193.1,0.1967,0.00027,2.89745]
[1585847098513,98.32,7234.53,193.1,0.1967,0.00027,2.89745]
[1585847102382,98.25,7242.93,193.1,0.19878,0.00027,2.9194]
[1585847103008,98.23,7242.88,193.1,0.1987,0.00027,2.91865]
[1585847107454,98.11,7248.68,193.1,0.19995,0.00027,2.93199]
[1585847108168,98.11,7248.68,193.1,0.19995,0.00027,2.93199]
[1585847108242,98.11,7248.68,193.1,0.19995,0.00027,2.93199]
[1585847109405,98.14,7245.78,193.1,0.19924,0.00027,2.9246]
[1585847110092,98.09,7248.11,193.1,0.19974,0.00027,2.92997]
[1585847110737,98.12,7247.12,193.1,0.19956,0.00027,2.92791]
[1585847110738,98.12,7247.12,193.1,0.19956,0.00027,2.92791]
[1585847113787,98.14,7244.11,193.1,0.19878,0.00027,2.91988]
[1585847113856,98.14,7244.11,193.1,0.19878,0.00027,2.91988]
[1585847114241,98.14,7244.11,193.1,0.19878,0.00027,2.91988]
[1585847114243,98.14,7244.11,193.1,0.19878,0.00027,2.91988]
[1585847115480,98.14,7248.6,193.1,0.20002,0.00027,2.93262]
[1585847115481,98.14,7248.6,193.1,0.20002,0.00027,2.93262]
[1585847117885,98.17,7242.17,193.1,0.19834,0.00027,2.91516]
[1585847117887,98.17,7242.17,193.1,0.19834,0.00027,2.91516]
[1585847118163,98.17,7242.17,193.1,0.19834,0.00027,2.91516]
[1585847118164,98.17,7242.17,193.1,0.19834,0.00027,2.91516]
[1585847118211,98.17,7242.17,193.1,0.19834,0.00027,2.91516]
[1585847119063,98.18,7246.35,193.1,0.19951,0.00027,2.92723]
[1585847119254,98.18,7246.35,193.1,0.19951,0.00027,2.92723]
[1585847119264,98.18,7246.35,193.1,0.19951,0.00027,2.92723]
[1585847119939,98.19,7243.7,193.1,0.19882,0.00027,2.92007]
[1585847121944,98.22,7238.12,193.1,0.1974,0.00027,2.90519]
[1585847123043,98.24,7236.96,193.1,0.19713,0.00027,2.90232]
[1585847123257,98.24,7236.96,193.1,0.19713,0.00027,2.90232]
[1585847123910,98.25,7233.76,193.1,0.19629,0.00027,2.89357]
[1585847124068,98.25,7233.76,193.1,0.19629,0.00027,2.89357]
[1585847124327,98.25,7233.76,193.1,0.19629,0.00027,2.89357]
[1585847125136,98.26,7233.1,193.1,0.19615,0.00027,2.89201]
[1585847125384,98.26,7233.1,193.1,0.19615,0.00027,2.89201]
[1585847128392,98.25,7226.91,193.1,0.19446,0.00027,2.87443]
[1585847128617,98.25,7228.64,193.1,0.19491,0.00027,2.87917]
[1585847130286,98.22,7209.86,193.1,0.18983,0.00027,2.82562]
[1585847131705,98.21,7209.05,193.1,0.18957,0.00026,2.82282]
[1585847132322,98.2,7203.56,193.1,0.18809,0.00026,2.80705]
[1585847133098,98.19,7199.81,193.1,0.18706,0.00026,2.79613]
[1585847133716,98.19,7199.81,193.1,0.18706,0.00026,2.79613]
[1585847133993,98.17,7195.61,193.1,0.18591,0.00026,2.78384]
[1585847136598,98.13,7183.93,193.1,0.18275,0.00026,2.74982]
[1585847136881,98.13,7183.93,193.1,0.18275,0.00026,2.74982]
[1585847138755,98.1,7190.02,193.1,0.18426,0.00026,2.76631]
[1585847138938,98.1,7190.02,193.1,0.18426,0.00026,2.76631]
[1585847140593,98.07,7188.1,193.1,0.18367,0.00026,2.76001]
[1585847141248,98.1,7188.19,193.1,0.18377,0.00026,2.76105]
[1585847141249,98.1,7188.19,193.1,0.18377,0.00026,2.76105]
[1585847141797,98.1,7188.19,193.1,0.18377,0.00026,2.76105]
[1585847143799,98.07,7188.19,193.1,0.18369,0.00026,2.76024]
[1585847143800,98.07,7188.19,193.1,0.18369,0.00026,2.76024]
[1585847145093,98.03,7179.78,193.1,0.18139,0.00026,2.73538]
[1585847145992,98.03,7179.78,193.1,0.18139,0.00026,2.73538]
[1585847146525,98.01,7177.28,193.1,0.18069,0.00026,2.72786]
[1585847150665,97.94,7165.85,193.1,0.17754,0.00026,2.6935]
[1585847150810,97.94,7165.85,193.1,0.17754,0.00026,2.6935]
[1585847151178,97.92,7165.54,193.1,0.17742,0.00026,2.69225]
[1585847151180,97.92,7165.54,193.1,0.17742,0.00026,2.69225]
[1585847152307,97.9,7161.52,193.1,0.17633,0.00026,2.6803]
[1585847152789,97.9,7161.52,193.1,0.17633,0.00026,2.6803]
[1585847153299,97.89,7165.71,193.1,0.17737,0.00026,2.69186]
[1585847154215,97.88,7170.62,193.1,0.17859,0.00026,2.70541]
[1585847154821,97.88,7170.62,193.1,0.17859,0.00026,2.70541]
[1585847154822,97.88,7170.62,193.1,0.17859,0.00026,2.70541]
[1585847156307,97.87,7179.79,193.1,0.18094,0.00026,2.73114]
[1585847157289,97.86,7183.57,193.1,0.18189,0.00026,2.7416]
[1585847157291,97.86,7183.57,193.1,0.18189,0.00026,2.7416]
[1585847158695,97.86,7188.86,193.1,0.18328,0.00026,2.75667]
[1585847158755,97.86,7188.86,193.1,0.18328,0.00026,2.75667]
[1585847158757,97.86,7188.86,193.1,0.18328,0.00026,2.75667]
[1585847158791,97.86,7188.86,193.1,0.18328,0.00026,2.75667]
[1585847159024,97.86,7188.86,193.1,0.18328,0.00026,2.75667]
[1585847159636,97.85,7189.63,193.1,0.18344,0.00026,2.75848]
[1585847160546,97.83,7193.09,193.1,0.1843,0.00026,2.76788]
[1585847161710,97.82,7199.91,193.1,0.18605,0.00026,2.78677]
[1585847161756,97.82,7199.91,193.1,0.18605,0.00026,2.78677]
[1585847161761,97.82,7199.91,193.1,0.18605,0.00026,2.78677]
[1585847165037,97.74,7189.47,193.1,0.1831,0.00026,2.75525]
[1585847165149,97.74,7189.47,193.1,0.1831,0.00026,2.75525]
[1585847165689,97.72,7186.45,193.1,0.18226,0.00026,2.74615]
[1585847166071,97.72,7186.45,193.1,0.18226,0.00026,2.74615]
[1585847166210,97.7,7182.04,193.1,0.18104,0.00026,2.733]
[1585847166283,97.7,7182.04,193.1,0.18104,0.00026,2.733]
[1585847166322,97.7,7182.04,193.1,0.18104,0.00026,2.733]
[1585847167743,97.67,7178.31,193.1,0.18,0.00026,2.72166]
[1585847168568,97.65,7178.19,193.1,0.17989,0.00026,2.72063]
[1585847170416,97.6,7179.01,193.1,0.17996,0.00026,2.72158]
[1585847170680,97.6,7179.01,193.1,0.17996,0.00026,2.72158]
[1585847170963,97.6,7179.01,193.1,0.17996,0.00026,2.72158]
[1585847171544,97.57,7181.04,193.1,0.18042,0.00026,2.72669]
[1585847171638,97.57,7181.04,193.1,0.18042,0.00026,2.72669]
[1585847175710,97.5,7176.26,193.1,0.17898,0.00026,2.71124]
[1585847175875,97.5,7176.26,193.1,0.17898,0.00026,2.71124]
[1585847175916,97.5,7176.26,193.1,0.17898,0.00026,2.71124]
[1585847177024,97.48,7176.86,193.1,0.17907,0.00026,2.71233]
[1585847180004,97.41,7174.04,193.1,0.17816,0.00026,2.70252]
[1585847180022,97.41,7174.04,193.1,0.17816,0.00026,2.70252]
[1585847180048,97.41,7174.04,193.1,0.17816,0.00026,2.70252]
[1585847180930,97.39,7177.42,193.1,0.17897,0.00026,2.71158]
[1585847181063,97.39,7177.42,193.1,0.17897,0.00026,2.71158]
[1585847181151,97.39,7177.42,193.1,0.17897,0.00026,2.71158]
[1585847182125,97.38,7178.86,193.1,0.1793,0.00026,2.71528]
[1585847182369,97.36,7181.27,193.1,0.17988,0.00026,2.72171]
[1585847182599,97.36,7181.27,193.1,0.17988,0.00026,2.72171]
[1585847183014,97.36,7181.27,193.1,0.17988,0.00026,2.72171]
[1585847183153,97.36,7181.27,193.1,0.17988,0.00026,2.72171]
[1585847183642,97.35,7187.42,193.1,0.18145,0.00026,2.7389]
[1585847184928,97.34,7186.72,193.1,0.18123,0.00026,2.73654]
[1585847185354,97.32,7187.71,193.1,0.18143,0.00026,2.7388]
[1585847185453,97.32,7187.71,193.1,0.18143,0.00026,2.7388]
[1585847185498,97.32,7187.71,193.1,0.18143,0.00026,2.7388]
[1585847187960,97.26,7179.11,193.1,0.17904,0.00026,2.71291]
[1585847189203,97.24,7176.01,193.1,0.17818,0.00026,2.70346]
[1585847189282,97.24,7176.01,193.1,0.17818,0.00026,2.70346]
[1585847190228,97.22,7177.49,193.1,0.17849,0.00026,2.70698]
[1585847190904,97.2,7178.26,193.1,0.17863,0.00026,2.70862]
[1585847193124,97.17,7175.69,193.1,0.17787,0.00026,2.70025]
[1585847193248,97.17,7175.69,193.1,0.17787,0.00026,2.70025]
[1585847193312,97.17,7175.69,193.1,0.17787,0.00026,2.70025]
[1585847196359,97.12,7170.18,193.1,0.17632,0.00026,2.68332]
[1585847196467,97.11,7173.5,193.1,0.17713,0.00026,2.69237]
[1585847196498,97.11,7173.5,193.1,0.17713,0.00026,2.69237]
[1585847197273,97.11,7173.5,193.1,0.17713,0.00026,2.69237]
[1585847197295,97.11,7173.5,193.1,0.17713,0.00026,2.69237]
[1585847197769,97.09,7173.98,193.1,0.17721,0.00026,2.69327]
[1585847199665,97.06,7172.68,193.1,0.17678,0.00026,2.68866]
[1585847200880,97.04,7172.08,193.1,0.17658,0.00026,2.68652]
[1585847201106,97.04,7172.08,193.1,0.17658,0.00026,2.68652]
[1585847201269,97.04,7172.08,193.1,0.17658,0.00026,2.68652]
[1585847206006,96.97,7171.8,193.1,0.17629,0.00026,2.68364]
[1585847206152,96.97,7171.8,193.1,0.17629,0.00026,2.68364]
[1585847206303,96.97,7171.8,193.1,0.17629,0.00026,2.68364]
[1585847206788,96.95,7171.59,193.1,0.17619,0.00026,2.68265]
[1585847208081,96.94,7172.47,193.1,0.1764,0.00026,2.68495]
[1585847208716,96.94,7175.36,193.1,0.17713,0.00026,2.69302]
[1585847208793,96.94,7175.36,193.1,0.17713,0.00026,2.69302]
[1585847209857,96.92,7175.41,193.1,0.17709,0.00026,2.69269]
[1585847210284,96.92,7175.41,193.1,0.17709,0.00026,2.69269]
[1585847210442,96.92,7175.41,193.1,0.17709,0.00026,2.69269]
[1585847211300,96.91,7179.33,193.1,0.17808,0.00026,2.70365]
[1585847211616,96.89,7179.28,193.1,0.17801,0.00026,2.70299]
[1585847212328,96.89,7179.28,193.1,0.17801,0.00026,2.70299]
[1585847212867,96.87,7179.62,193.1,0.17805,0.00026,2.70348]
[1585847215211,96.84,7181.3,193.1,0.17838,0.00026,2.70727]
[1585847216474,96.82,7182.94,193.1,0.17875,0.00026,2.71142]
[1585847218466,96.79,7183.28,193.1,0.17876,0.00026,2.71169]
[1585847218521,96.79,7183.28,193.1,0.17876,0.00026,2.71169]
[1585847218523,96.79,7183.28,193.1,0.17876,0.00026,2.71169]
[1585847219203,96.79,7183.28,193.1,0.17876,0.00026,2.71169]
[1585847219701,96.77,7180.55,193.1,0.178,0.00026,2.70331]
[1585847219729,96.77,7180.55,193.1,0.178,0.00026,2.70331]
[1585847220462,96.77,7180.55,193.1,0.178,0.00026,2.70331]
[1585847221424,96.74,7177.34,193.1,0.17709,0.00026,2.69338]
[1585847222813,96.73,7178.47,193.1,0.17734,0.00026,2.6962]
[1585847231323,96.63,7182.61,193.1,0.17814,0.00026,2.70547]
[1585847234009,96.59,7180.47,193.1,0.17746,0.00026,2.69817]
[1585847235267,96.58,7182.57,193.1,0.17796,0.00026,2.70375]
[1585847237409,96.56,7181.17,193.1,0.17754,0.00026,2.6992]
[1585847239398,96.54,7182.0,193.1,0.1777,0.00026,2.70107]
[1585847247532,96.49,7188.2,193.1,0.17919,0.00026,2.71763]
[1585847248579,96.48,7185.08,193.1,0.17832,0.00026,2.70817]
[1585847250874,96.45,7183.47,193.1,0.17785,0.00026,2.70298]
[1585847252640,96.44,7181.76,193.1,0.17736,0.00026,2.69757]
[1585847256117,96.42,7175.84,193.1,0.17575,0.00026,2.67987]
[1585847256248,96.42,7175.84,193.1,0.17575,0.00026,2.67987]
[1585847256593,96.42,7175.84,193.1,0.17575,0.00026,2.67987]
[1585847256626,96.42,7175.84,193.1,0.17575,0.00026,2.67987]
[1585847256688,96.42,7175.84,193.1,0.17575,0.00026,2.67987]
[1585847257755,96.4,7175.84,193.1,0.17571,0.00026,2.67941]
[1585847260956,96.37,7174.78,193.1,0.17534,0.00026,2.67548]
[1585847262148,96.36,7174.97,193.1,0.17536,0.00026,2.67573]
[1585847262487,96.36,7174.97,193.1,0.17536,0.00026,2.67573]
[1585847263358,96.35,7174.74,193.1,0.17527,0.00026,2.6748]
[1585847263868,96.34,7174.95,193.1,0.1753,0.00026,2.67512]
[1585847264514,96.34,7174.95,193.1,0.1753,0.00026,2.67512]
[1585847266950,96.3,7171.2,193.1,0.17421,0.00026,2.66317]
[1585847267363,96.3,7171.2,193.1,0.17421,0.00026,2.66317]
[1585847268086,96.29,7171.32,193.1,0.17422,0.00026,2.66331]
[1585847268160,96.29,7171.32,193.1,0.17422,0.00026,2.66331]
[1585847268534,96.29,7171.32,193.1,0.17422,0.00026,2.66331]
[1585847269252,96.28,7169.7,193.1,0.17376,0.00026,2.65825]
[1585847269712,96.27,7172.68,193.1,0.17451,0.00026,2.66664]
[1585847271041,96.26,7172.16,193.1,0.17436,0.00026,2.66495]
[1585847271230,96.26,7172.16,193.1,0.17436,0.00026,2.66495]
[1585847271693,96.26,7172.16,193.1,0.17436,0.00026,2.66495]
[1585847271723,96.26,7172.16,193.1,0.17436,0.00026,2.66495]
[1585847272384,96.26,7171.4,193.1,0.17414,0.00026,2.66256]
[1585847274529,96.24,7170.9,193.1,0.17395,0.00026,2.66055]
[1585847274761,96.24,7170.9,193.1,0.17395,0.00026,2.66055]
[1585847275054,96.22,7169.49,193.1,0.17355,0.00026,2.65612]
[1585847275548,96.21,7171.6,193.1,0.17406,0.00026,2.66185]
[1585847277406,96.2,7168.5,193.1,0.17324,0.00026,2.65275]
[1585847279641,96.19,7165.45,193.1,0.17241,0.00026,2.64355]
[1585847282853,96.16,7167.61,193.1,0.17289,0.00026,2.64895]
[1585847282862,96.16,7167.61,193.1,0.17289,0.00026,2.64895]
[1585847282864,96.16,7167.61,193.1,0.17289,0.00026,2.64895]
[1585847284286,96.14,7168.24,193.1,0.17299,0.00026,2.65018]
[1585847285560,96.13,7165.63,193.1,0.17229,0.00026,2.64238]
[1585847286459,96.12,7166.77,193.1,0.17255,0.00026,2.6454]
[1585847290065,96.14,7167.89,193.1,0.1729,0.00026,2.64917]
[1585847290272,96.14,7167.89,193.1,0.1729,0.00026,2.64917]
[1585847290381,96.14,7167.89,193.1,0.1729,0.00026,2.64917]
[1585847290537,96.14,7175.24,193.1,0.1748,0.00026,2.67041]
[1585847291174,96.14,7175.24,193.1,0.1748,0.00026,2.67041]
[1585847301668,96.2,7172.63,193.1,0.1743,0.00026,2.66456]
[1585847305929,96.23,7172.79,193.1,0.17441,0.00026,2.66573]
[1585847307824,96.25,7173.2,193.1,0.17459,0.00026,2.66761]
[1585847310616,96.27,7171.59,193.1,0.17423,0.00026,2.66347]
[1585847313009,96.3,7173.08,193.1,0.17467,0.00026,2.66824]
[1585847316135,96.31,7170.64,193.1,0.17409,0.00026,2.66172]
[1585847320903,96.33,7166.38,193.1,0.17304,0.00026,2.6499]
[1585847321149,96.33,7166.38,193.1,0.17304,0.00026,2.6499]
[1585847340455,96.43,7154.19,193.1,0.17021,0.00025,2.61765]
[1585847341352,96.43,7154.19,193.1,0.17021,0.00025,2.61765]
[1585847344350,96.46,7150.15,193.1,0.16927,0.00025,2.60691]
[1585847344792,96.47,7150.05,193.1,0.16928,0.00025,2.60694]
[1585847345039,96.47,7150.05,193.1,0.16928,0.00025,2.60694]
[1585847346572,96.48,7149.75,193.1,0.16923,0.00025,2.60636]
[1585847367578,96.62,7159.87,193.1,0.1722,0.00026,2.63926]
[1585847387717,96.69,7164.91,193.1,0.1737,0.00026,2.65561]
[1585847392021,96.69,7161.23,193.1,0.17276,0.00026,2.64514]
[1585847411212,96.65,7157.87,193.1,0.17177,0.00025,2.6342]
[1585847419980,96.6,7168.7,193.1,0.17441,0.00026,2.66397]
[1585847422612,96.6,7171.09,193.1,0.17501,0.00026,2.67065]
[1585847422877,96.6,7171.09,193.1,0.17501,0.00026,2.67065]
[1585847423527,96.6,7171.09,193.1,0.17501,0.00026,2.67065]
[1585847429004,96.58,7171.78,193.1,0.17514,0.00026,2.67216]
[1585847444111,96.49,7164.19,193.1,0.17293,0.00026,2.64774]
[1585847458678,96.45,7150.52,193.1,0.16932,0.00025,2.6073]
[1585847460248,96.45,7150.0,193.1,0.16918,0.00025,2.60575]
[1585847460349,96.45,7150.0,193.1,0.16918,0.00025,2.60575]
[1585847460403,96.45,7150.0,193.1,0.16918,0.00025,2.60575]
[1585847464103,96.45,7145.79,193.1,0.16811,0.00025,2.59362]
[1585847465808,96.45,7146.89,193.1,0.16839,0.00025,2.59681]
[1585847483984,96.56,7133.65,193.1,0.1654,0.00025,2.5622]
[1585847495104,96.65,7121.1,193.1,0.16253,0.00025,2.52865]
[1585847496979,96.68,7118.54,193.1,0.16197,0.00025,2.52212]
[1585847498149,96.69,7118.25,193.1,0.16194,0.00025,2.52172]
[1585847499129,96.72,7114.69,193.1,0.16115,0.00025,2.51241]
[1585847499467,96.72,7114.69,193.1,0.16115,0.00025,2.51241]
[1585847502387,96.8,7116.92,193.1,0.16192,0.00025,2.52097]
[1585847513629,97.15,7097.93,193.1,0.15827,0.00024,2.47711]
[1585847515188,97.17,7101.94,193.1,0.15929,0.00024,2.48892]
[1585847521785,97.27,7113.59,193.1,0.16243,0.00025,2.52496]
[1585847535700,97.37,7099.28,193.1,0.15923,0.00024,2.48743]
[1585847545139,97.51,7115.57,193.1,0.1636,0.00025,2.53745]
[1585847555888,97.61,7128.75,193.1,0.16713,0.00025,2.57746]
[1585847582094,97.85,7128.6,193.1,0.16778,0.00025,2.58384]
[1585847582516,97.85,7128.6,193.1,0.16778,0.00025,2.58384]
[1585847582847,97.85,7128.6,193.1,0.16778,0.00025,2.58384]
[1585847583142,97.86,7129.42,193.1,0.16801,0.00025,2.58646]
[1585847583752,97.86,7129.42,193.1,0.16801,0.00025,2.58646]
[1585847585006,97.87,7131.4,193.1,0.16854,0.00025,2.59241]
[1585847587611,97.88,7129.65,193.1,0.16812,0.00025,2.58755]
[1585847587991,97.88,7129.65,193.1,0.16812,0.00025,2.58755]
[1585847590703,97.88,7133.39,193.1,0.16906,0.00025,2.59827]
[1585847592536,97.89,7133.41,193.1,0.16909,0.00025,2.59852]
[1585847595629,97.89,7131.51,193.1,0.16863,0.00025,2.59334]
[1585847597440,97.9,7133.6,193.1,0.16918,0.00025,2.59952]
[1585847599519,97.91,7133.32,193.1,0.16913,0.00025,2.59891]
[1585847599905,97.91,7133.32,193.1,0.16913,0.00025,2.59891]
[1585847617895,97.97,7127.38,193.1,0.1678,0.00025,2.58344]
[1585847632824,98.04,7136.76,193.1,0.17035,0.00025,2.61208]
[1585847638464,98.05,7128.33,193.1,0.16826,0.00025,2.58836]
[1585847640817,98.05,7128.04,193.1,0.1682,0.00025,2.58769]
[1585847641006,98.05,7128.04,193.1,0.1682,0.00025,2.58769]
[1585847642637,98.06,7129.51,193.1,0.16858,0.00025,2.59194]
[1585847643019,98.06,7129.51,193.1,0.16858,0.00025,2.59194]
[1585847673713,98.17,7121.0,193.1,0.16678,0.00025,2.57095]
[1585847678744,98.2,7119.14,193.1,0.16639,0.00025,2.56638]
[1585847683778,98.23,7117.75,193.1,0.16614,0.00025,2.5634]
[1585847688815,98.27,7115.47,193.1,0.16568,0.00025,2.55799]
[1585847692519,98.29,7116.93,193.1,0.1661,0.00025,2.56268]
[1585847694052,98.29,7112.64,193.1,0.16506,0.00025,2.55079]
[1585847694393,98.29,7112.64,193.1,0.16506,0.00025,2.55079]
[1585847695925,98.28,7110.76,193.1,0.16458,0.00025,2.54523]
[1585847696618,98.28,7110.76,193.1,0.16458,0.00025,2.54523]
[1585847696621,98.28,7110.76,193.1,0.16458,0.00025,2.54523]
[1585847699861,98.28,7110.1,193.1,0.1644,0.00025,2.54323]
[1585847700430,98.28,7109.98,193.1,0.16436,0.00025,2.54279]
[1585847700466,98.28,7109.98,193.1,0.16436,0.00025,2.54279]
[1585847701900,98.27,7108.37,193.1,0.16396,0.00025,2.53815]
[1585847701948,98.27,7108.03,193.1,0.16387,0.00024,2.53715]
[1585847702799,98.27,7108.03,193.1,0.16387,0.00024,2.53715]
[1585847706927,98.28,7111.03,193.1,0.16463,0.00025,2.54591]
[1585847708263,98.28,7109.18,193.1,0.16418,0.00025,2.5407]
[1585847729096,98.34,7110.85,193.1,0.16476,0.00025,2.54713]
[1585847744203,98.37,7111.39,193.1,0.16495,0.00025,2.54913]
[1585847748086,98.37,7115.29,193.1,0.16592,0.00025,2.56022]
[1585847748214,98.37,7115.29,193.1,0.16592,0.00025,2.56022]
[1585847749031,98.37,7115.78,193.1,0.16605,0.00025,2.56161]
[1585847752178,98.37,7115.48,193.1,0.16597,0.00025,2.56071]
[1585847756735,98.37,7112.89,193.1,0.16533,0.00025,2.55347]
[1585847756760,98.37,7112.89,193.1,0.16533,0.00025,2.55347]
[1585847757298,98.37,7111.98,193.1,0.16511,0.00025,2.55093]
[1585847757748,98.37,7111.98,193.1,0.16511,0.00025,2.55093]
[1585847762486,98.38,7111.71,193.1,0.16507,0.00025,2.55039]
[1585847768368,98.39,7112.55,193.1,0.1653,0.00025,2.55304]
[1585847773150,98.4,7111.8,193.1,0.16514,0.00025,2.55111]
[1585847773219,98.4,7111.8,193.1,0.16514,0.00025,2.55111]
[1585847777498,98.39,7106.66,193.1,0.16384,0.00024,2.53629]
[1585847782109,98.35,7101.87,193.1,0.16258,0.00024,2.52187]
[1585847787504,98.32,7100.38,193.1,0.16213,0.00024,2.51676]
[1585847790363,98.31,7100.72,193.1,0.16218,0.00024,2.51743]
[1585847795562,98.28,7100.56,193.1,0.16205,0.00024,2.51592]
[1585847798795,98.27,7099.14,193.1,0.16167,0.00024,2.51157]
[1585847801445,98.27,7103.35,193.1,0.16269,0.00024,2.52338]
[1585847801680,98.27,7104.23,193.1,0.16291,0.00024,2.5259]
[1585847801847,98.27,7104.23,193.1,0.16291,0.00024,2.5259]
[1585847802514,98.27,7104.23,193.1,0.16291,0.00024,2.5259]
[1585847802520,98.27,7104.23,193.1,0.16291,0.00024,2.5259]
[1585847803551,98.28,7104.56,193.1,0.163,0.00024,2.527]
[1585847811718,98.23,7102.07,193.1,0.16226,0.00024,2.51859]
[1585847815727,98.21,7100.8,193.1,0.16189,0.00024,2.51443]
[1585847815803,98.21,7100.8,193.1,0.16189,0.00024,2.51443]
[1585847815829,98.21,7100.8,193.1,0.16189,0.00024,2.51443]
[1585847820718,98.19,7101.2,193.1,0.16194,0.00024,2.51504]
[1585847823275,98.19,7104.49,193.1,0.16274,0.00024,2.52431]
[1585847823817,98.2,7104.72,193.1,0.16282,0.00024,2.52518]
[1585847823886,98.2,7104.72,193.1,0.16282,0.00024,2.52518]
[1585847826205,98.2,7105.71,193.1,0.16307,0.00024,2.52802]
[1585847826373,98.2,7105.71,193.1,0.16307,0.00024,2.52802]
[1585847828641,98.18,7105.59,193.1,0.163,0.00024,2.52729]
[1585847829305,98.18,7105.44,193.1,0.16296,0.00024,2.52688]
[1585847829331,98.18,7105.44,193.1,0.16296,0.00024,2.52688]
[1585847838451,98.14,7103.77,193.1,0.16243,0.00024,2.52097]
[1585847843686,98.12,7102.2,193.1,0.16199,0.00024,2.51588]
[1585847845407,98.11,7102.94,193.1,0.16214,0.00024,2.51773]
[1585847853319,98.08,7100.02,193.1,0.16135,0.00024,2.50853]
[1585847853972,98.08,7099.23,193.1,0.16115,0.00024,2.50623]
[1585847855806,98.08,7099.26,193.1,0.16115,0.00024,2.50626]
[1585847856960,98.08,7098.95,193.1,0.16107,0.00024,2.50535]
[1585847857273,98.08,7095.21,193.1,0.16016,0.00024,2.49476]
[1585847857275,98.08,7095.21,193.1,0.16016,0.00024,2.49476]
[1585847857747,98.08,7095.21,193.1,0.16016,0.00024,2.49476]
[1585847857749,98.08,7095.21,193.1,0.16016,0.00024,2.49476]
[1585847859655,98.06,7092.66,193.1,0.15951,0.00024,2.4872]
[1585847859700,98.06,7092.66,193.1,0.15951,0.00024,2.4872]
[1585847859826,98.06,7092.66,193.1,0.15951,0.00024,2.4872]
[1585847860075,98.06,7090.85,193.1,0.15906,0.00024,2.48198]
[1585847860313,98.06,7090.85,193.1,0.15906,0.00024,2.48198]
[1585847860315,98.06,7090.85,193.1,0.15906,0.00024,2.48198]
[1585847860511,98.06,7090.85,193.1,0.15906,0.00024,2.48198]
[1585847860512,98.06,7090.85,193.1,0.15906,0.00024,2.48198]
[1585847863200,98.07,7085.71,193.1,0.15785,0.00024,2.46783]
[1585847864162,98.08,7084.11,193.1,0.15748,0.00024,2.46348]
[1585847864164,98.08,7084.11,193.1,0.15748,0.00024,2.46348]
[1585847865339,98.08,7083.47,193.1,0.15735,0.00024,2.46188]
[1585847868373,98.1,7085.58,193.1,0.15791,0.00024,2.46838]
[1585847869580,98.11,7085.2,193.1,0.15783,0.00024,2.46748]
[1585847869813,98.11,7085.2,193.1,0.15783,0.00024,2.46748]
[1585847870203,98.12,7085.77,193.1,0.15799,0.00024,2.46926]
[1585847870417,98.12,7085.77,193.1,0.15799,0.00024,2.46926]
[1585847870546,98.12,7085.77,193.1,0.15799,0.00024,2.46926]
[1585847870946,98.12,7085.77,193.1,0.15799,0.00024,2.46926]
[1585847871201,98.12,7086.39,193.1,0.15815,0.00024,2.47116]
[1585847871203,98.12,7086.39,193.1,0.15815,0.00024,2.47116]
[1585847871611,98.12,7086.39,193.1,0.15815,0.00024,2.47116]
[1585847873201,98.13,7082.6,193.1,0.15728,0.00024,2.46084]
[1585847873891,98.13,7082.6,193.1,0.15728,0.00024,2.46084]
[1585847876865,98.14,7078.65,193.1,0.15636,0.00024,2.45001]
[1585847876868,98.14,7078.65,193.1,0.15636,0.00024,2.45001]
[1585847882162,98.17,7070.83,193.1,0.15458,0.00024,2.42886]
[1585847887061,98.2,7070.66,193.1,0.15462,0.00024,2.42921]
[1585847887131,98.2,7070.66,193.1,0.15462,0.00024,2.42921]
[1585847887317,98.21,7072.42,193.1,0.15505,0.00024,2.43437]
[1585847887840,98.21,7072.42,193.1,0.15505,0.00024,2.43437]
[1585847889343,98.22,7075.63,193.1,0.15585,0.00024,2.44369]
[1585847892593,98.25,7078.99,193.1,0.15673,0.00024,2.45396]
[1585847893109,98.25,7078.99,193.1,0.15673,0.00024,2.45396]
[1585847894031,98.25,7078.43,193.1,0.15662,0.00024,2.45261]
[1585847897718,98.28,7082.58,193.1,0.1577,0.00024,2.46514]
[1585847897858,98.28,7082.58,193.1,0.1577,0.00024,2.46514]
[1585847899994,98.31,7087.73,193.1,0.159,0.00024,2.48034]
[1585847900017,98.31,7087.73,193.1,0.159,0.00024,2.48034]
[1585847900553,98.32,7091.44,193.1,0.15992,0.00024,2.49102]
[1585847901033,98.32,7091.44,193.1,0.15992,0.00024,2.49102]
[1585847901573,98.33,7092.99,193.1,0.16032,0.00024,2.49562]
[1585847901651,98.33,7092.99,193.1,0.16032,0.00024,2.49562]
[1585847902624,98.32,7091.9,193.1,0.16005,0.00024,2.49251]
[1585847908344,98.36,7095.08,193.1,0.16092,0.00024,2.50241]
[1585847908385,98.36,7095.08,193.1,0.16092,0.00024,2.50241]
[1585847908436,98.36,7095.08,193.1,0.16092,0.00024,2.50241]
[1585847910783,98.35,7095.0,193.1,0.16089,0.00024,2.50206]
[1585847910960,98.35,7095.0,193.1,0.16089,0.00024,2.50206]
[1585847915025,98.36,7097.72,193.1,0.16156,0.00024,2.50971]
[1585847917620,98.37,7098.4,193.1,0.16175,0.00024,2.5119]
[1585847922543,98.39,7097.6,193.1,0.1616,0.00024,2.51008]
[1585847924500,98.39,7098.03,193.1,0.16172,0.00024,2.51146]
[1585847930499,98.41,7098.73,193.1,0.16193,0.00024,2.51387]
[1585847935535,98.42,7099.59,193.1,0.16217,0.00024,2.51654]
[1585847945608,98.44,7097.53,193.1,0.16172,0.00024,2.51134]
[1585847950415,98.45,7097.28,193.1,0.16169,0.00024,2.51092]
[1585847955675,98.47,7094.88,193.1,0.16117,0.00024,2.50477]
[1585847960974,98.49,7091.92,193.1,0.16052,0.00024,2.49714]
[1585847961130,98.49,7091.92,193.1,0.16052,0.00024,2.49714]
[1585847961599,98.49,7091.92,193.1,0.16052,0.00024,2.49714]
[1585847961616,98.49,7091.92,193.1,0.16052,0.00024,2.49714]
[1585847961705,98.49,7091.92,193.1,0.16052,0.00024,2.49714]
[1585847964849,98.5,7085.53,193.1,0.15899,0.00024,2.47933]
[1585847965430,98.5,7085.61,193.1,0.15902,0.00024,2.47961]
[1585847970889,98.51,7083.18,193.1,0.15847,0.00024,2.47319]
[1585847971216,98.51,7083.18,193.1,0.15847,0.00024,2.47319]
[1585847977080,98.49,7083.88,193.1,0.15857,0.00024,2.47438]
[1585847977819,98.49,7083.87,193.1,0.15856,0.00024,2.47423]
[1585847983633,98.51,7085.58,193.1,0.15903,0.00024,2.4796]
[1585847992362,98.51,7091.45,193.1,0.16044,0.00024,2.49602]
[1585847994371,98.51,7089.95,193.1,0.16007,0.00024,2.49176]
[1585847994554,98.51,7089.95,193.1,0.16007,0.00024,2.49176]
[1585847995579,98.5,7090.1,193.1,0.16008,0.00024,2.49194]
[1585847995903,98.5,7090.1,193.1,0.16008,0.00024,2.49194]
[1585847995931,98.5,7090.1,193.1,0.16008,0.00024,2.49194]
[1585847999654,98.48,7082.61,193.1,0.15824,0.00024,2.47055]
[1585848002662,98.5,7082.97,193.1,0.15836,0.00024,2.47189]
[1585848002735,98.5,7082.97,193.1,0.15836,0.00024,2.47189]
[1585848004001,98.49,7082.5,193.1,0.15824,0.00024,2.47047]
[1585848011045,98.52,7082.74,193.1,0.15837,0.00024,2.47187]
[1585848013051,98.53,7084.12,193.1,0.15872,0.00024,2.47594]
[1585848033214,98.6,7081.45,193.1,0.15828,0.00024,2.4704]
[1585848035613,98.61,7082.53,193.1,0.15856,0.00024,2.47362]
[1585848036387,98.61,7084.55,193.1,0.15905,0.00024,2.47936]
[1585848045545,98.6,7096.19,193.5,0.16182,0.00024,2.51165]
[1585848045549,98.6,7096.19,193.5,0.16182,0.00024,2.51165]
[1585848045586,98.6,7096.19,193.5,0.16182,0.00024,2.51165]
[1585848045600,98.6,7096.19,193.5,0.16182,0.00024,2.51165]
[1585848045973,98.6,7096.19,193.5,0.16182,0.00024,2.51165]
[1585848047636,98.65,7097.68,193.5,0.16235,0.00024,2.51745]
[1585848048846,98.68,7097.43,193.5,0.16234,0.00024,2.51734]
[1585848049144,98.68,7097.43,193.5,0.16234,0.00024,2.51734]
[1585848050104,98.7,7096.87,193.5,0.16226,0.00024,2.51634]
[1585848050297,98.7,7096.87,193.5,0.16226,0.00024,2.51634]
[1585848050313,98.7,7096.87,193.5,0.16226,0.00024,2.51634]
[1585848050662,98.72,7096.35,193.5,0.16219,0.00024,2.51545]
[1585848050878,98.72,7096.35,193.5,0.16219,0.00024,2.51545]
[1585848052571,98.73,7095.01,193.5,0.16191,0.00024,2.51212]
[1585848052835,98.73,7095.01,193.5,0.16191,0.00024,2.51212]
[1585848059009,98.78,7092.61,193.5,0.16148,0.00024,2.50688]
[1585848065500,98.85,7093.69,193.5,0.16191,0.00024,2.51168]
[1585848066542,98.85,7093.48,193.5,0.16188,0.00024,2.51129]
[1585848066544,98.85,7093.48,193.5,0.16188,0.00024,2.51129]
[1585848068100,98.88,7096.13,193.5,0.16259,0.00024,2.51934]
[1585848071818,98.95,7096.89,193.5,0.16299,0.00024,2.52366]
[1585848076768,99.05,7095.98,193.5,0.16303,0.00024,2.52375]
[1585848087593,99.21,7100.95,193.5,0.1647,0.00024,2.54228]
[1585848092627,99.27,7103.97,193.5,0.1656,0.00024,2.55223]
[1585848098177,99.33,7106.23,193.5,0.1663,0.00024,2.56005]
[1585848103698,99.41,7107.31,193.5,0.16681,0.00025,2.56544]
[1585848108739,99.49,7107.48,193.5,0.16705,0.00025,2.56789]
[1585848110830,99.51,7108.67,193.5,0.16742,0.00025,2.57196]
[1585848110831,99.51,7108.67,193.5,0.16742,0.00025,2.57196]
[1585848111653,99.51,7108.67,193.5,0.16742,0.00025,2.57196]
[1585848112699,99.56,7108.24,193.5,0.16744,0.00025,2.57204]
[1585848113589,99.56,7108.24,193.5,0.16744,0.00025,2.57204]
[1585848118814,99.68,7107.05,193.5,0.16749,0.00025,2.57208]
[1585848122888,99.76,7104.86,193.5,0.16716,0.00024,2.56806]
[1585848122889,99.76,7104.86,193.5,0.16716,0.00024,2.56806]
[1585848127692,99.91,7105.39,193.5,0.16771,0.00024,2.57364]
[1585848132245,100.02,7104.78,193.5,0.16789,0.00024,2.57521]
[1585848142297,100.21,7103.64,193.5,0.16811,0.00024,2.57703]
[1585848148014,100.3,7101.92,193.5,0.16796,0.00024,2.57493]
[1585848152461,100.37,7102.39,193.5,0.16824,0.00024,2.57769]
[1585848152485,100.37,7102.39,193.5,0.16824,0.00024,2.57769]
[1585848153448,100.38,7102.7,193.5,0.16836,0.00024,2.57898]
[1585848153450,100.38,7102.7,193.5,0.16836,0.00024,2.57898]
[1585848154533,100.4,7102.33,193.5,0.16833,0.00024,2.57857]
[1585848172011,100.58,7091.75,193.5,0.16625,0.00024,2.55421]
[1585848181489,100.7,7093.46,193.5,0.16699,0.00024,2.56215]
[1585848181565,100.7,7093.46,193.5,0.16699,0.00024,2.56215]
[1585848185348,100.8,7091.4,193.5,0.16677,0.00024,2.55917]
[1585848186600,100.82,7088.99,193.5,0.16625,0.00024,2.55319]
[1585848190566,100.87,7088.29,193.5,0.16621,0.00024,2.55258]
[1585848201387,100.93,7088.7,193.5,0.16646,0.00024,2.55519]
[1585848221538,100.98,7089.62,193.5,0.16682,0.00024,2.55891]
[1585848231596,101.0,7094.54,193.5,0.16806,0.00024,2.57295]
[1585848236630,101.0,7095.19,193.5,0.16822,0.00024,2.57474]
[1585848246699,101.0,7092.74,193.5,0.16763,0.00024,2.56803]
[1585848251738,101.01,7092.29,193.5,0.16754,0.00024,2.56698]
[1585848266842,101.04,7090.72,193.5,0.16724,0.00024,2.56348]
[1585848271874,101.05,7090.9,193.5,0.1673,0.00024,2.56406]
[1585848276909,101.05,7093.18,193.5,0.16787,0.00024,2.57048]
[1585848281945,101.05,7092.49,193.5,0.16771,0.00024,2.56862]
[1585848286983,101.06,7092.13,193.5,0.16763,0.00024,2.56775]
[1585848292016,101.07,7093.37,193.5,0.16795,0.00024,2.57131]
[1585848297049,101.06,7094.12,193.5,0.16813,0.00024,2.57335]
[1585848302086,101.07,7093.27,193.5,0.16793,0.00024,2.57108]
[1585848307119,101.07,7093.11,193.5,0.1679,0.00024,2.57072]
[1585848312158,101.07,7094.47,193.5,0.16823,0.00024,2.57445]
[1585848319098,101.06,7095.47,193.5,0.16845,0.00024,2.57706]
[1585848319144,101.06,7095.47,193.5,0.16845,0.00024,2.57706]
[1585848320638,101.06,7095.47,193.5,0.16845,0.00024,2.577]
[1585848331287,101.03,7101.27,193.5,0.16975,0.00024,2.5918]
[1585848335834,101.01,7102.01,193.5,0.16989,0.00024,2.59341]
[1585848335837,101.01,7102.01,193.5,0.16989,0.00024,2.59341]
[1585848341357,101.06,7102.72,193.5,0.17021,0.00024,2.59677]
[1585848346392,101.1,7103.36,193.5,0.17047,0.00024,2.59955]
[1585848351430,101.13,7104.59,193.5,0.17086,0.00024,2.60386]
[1585848357693,101.17,7105.13,193.5,0.17109,0.00024,2.60627]
[1585848363512,101.2,7105.54,193.5,0.17128,0.00024,2.60824]
[1585848365671,101.21,7106.08,193.5,0.17143,0.00025,2.60994]
[1585848365689,101.21,7106.08,193.5,0.17143,0.00025,2.60994]
[1585848371572,101.23,7106.94,193.5,0.17171,0.00025,2.61294]
[1585848376606,101.25,7106.96,193.5,0.17176,0.00025,2.61347]
[1585848391713,101.26,7113.58,193.5,0.1734,0.00025,2.6317]
[1585848396747,101.26,7111.8,193.5,0.17296,0.00025,2.62678]
[1585848396772,101.26,7111.8,193.5,0.17296,0.00025,2.62678]
[1585848396812,101.26,7111.8,193.5,0.17296,0.00025,2.62678]
[1585848396830,101.26,7111.8,193.5,0.17296,0.00025,2.62678]
[1585848397960,101.26,7110.47,193.5,0.17263,0.00025,2.62312]
[1585848398239,101.26,7110.47,193.5,0.17263,0.00025,2.62312]
[1585848403798,101.28,7106.03,193.5,0.17159,0.00025,2.6114]
[1585848406955,101.29,7103.96,193.5,0.17113,0.00024,2.60607]
[1585848406961,101.29,7103.96,193.5,0.17113,0.00024,2.60607]
[1585848406991,101.29,7103.96,193.5,0.17113,0.00024,2.60607]
[1585848417474,101.32,7109.29,193.5,0.17251,0.00025,2.62146]
[1585848417707,101.32,7109.29,193.5,0.17251,0.00025,2.62146]
[1585848418686,101.32,7107.72,193.5,0.17213,0.00025,2.61721]
[1585848418744,101.32,7107.72,193.5,0.17213,0.00025,2.61721]
[1585848425974,101.33,7113.09,193.5,0.17347,0.00025,2.63218]
[1585848434006,101.32,7114.68,193.5,0.17383,0.00025,2.63626]
[1585848439038,101.31,7115.18,193.5,0.17393,0.00025,2.63737]
[1585848441207,101.3,7115.97,193.5,0.17411,0.00025,2.63942]
[1585848445982,101.32,7116.89,193.5,0.17439,0.00025,2.64246]
[1585848451123,101.31,7116.91,193.5,0.17434,0.00025,2.64184]
[1585848456160,101.29,7116.74,193.5,0.17426,0.00025,2.64099]
[1585848461192,101.28,7117.06,193.5,0.1743,0.00025,2.64153]
[1585848462008,101.28,7117.06,193.5,0.1743,0.00025,2.64153]
[1585848466266,101.28,7124.65,193.5,0.17619,0.00025,2.66253]
[1585848466375,101.28,7124.65,193.5,0.17619,0.00025,2.66253]
[1585848466800,101.29,7125.17,193.5,0.17634,0.00025,2.66412]
[1585848466921,101.29,7125.17,193.5,0.17634,0.00025,2.66412]
[1585848470344,101.3,7138.99,193.5,0.17982,0.00025,2.70237]
[1585848470378,101.3,7138.99,193.5,0.17982,0.00025,2.70237]
[1585848470955,101.3,7138.99,193.5,0.17982,0.00025,2.70237]
[1585848471609,101.3,7138.6,193.5,0.17971,0.00025,2.70121]
[1585848472902,101.3,7136.34,193.5,0.17915,0.00025,2.69504]
[1585848473962,101.3,7136.34,193.5,0.17915,0.00025,2.69504]
[1585848473963,101.3,7136.34,193.5,0.17915,0.00025,2.69504]
[1585848478046,101.29,7138.5,193.5,0.17968,0.00025,2.7009]
[1585848479190,101.29,7134.93,193.5,0.17877,0.00025,2.69094]
[1585848480792,101.29,7135.89,193.5,0.17901,0.00025,2.69359]
[1585848482603,101.29,7134.82,193.5,0.17874,0.00025,2.69058]
[1585848498248,101.23,7145.94,193.5,0.18137,0.00025,2.71966]
[1585848505713,101.17,7146.82,193.5,0.18142,0.00025,2.72046]
[1585848508413,101.15,7148.24,193.5,0.18174,0.00025,2.72399]
[1585848513058,101.12,7145.71,193.5,0.18101,0.00025,2.71602]
[1585848518595,101.09,7145.72,193.5,0.18093,0.00025,2.71525]
[1585848522859,101.07,7146.06,193.5,0.18095,0.00025,2.71562]
[1585848527811,101.05,7139.36,193.5,0.17922,0.00025,2.69671]
[1585848528758,101.05,7139.63,193.5,0.17928,0.00025,2.69744]
[1585848530957,101.05,7139.83,193.5,0.17933,0.00025,2.69794]
[1585848531009,101.05,7139.83,193.5,0.17933,0.00025,2.69794]
[1585848533606,101.05,7136.96,193.5,0.1786,0.00025,2.68999]
[1585848537268,101.05,7139.75,193.5,0.17931,0.00025,2.69772]
[1585848542760,101.03,7147.38,193.5,0.18118,0.00025,2.71825]
[1585848544325,101.02,7147.59,193.5,0.18122,0.00025,2.71868]
[1585848547619,101.0,7151.5,193.5,0.18215,0.00025,2.72895]
[1585848548089,101.0,7154.12,193.5,0.1828,0.00025,2.73598]
[1585848548542,101.0,7154.12,193.5,0.1828,0.00025,2.73598]
[1585848550068,100.99,7154.19,193.5,0.1828,0.00025,2.73602]
[1585848550270,100.99,7154.19,193.5,0.1828,0.00025,2.73602]
[1585848560037,100.97,7154.03,193.5,0.18269,0.00025,2.7349]
[1585848560911,100.96,7155.54,193.5,0.18306,0.00025,2.73901]
[1585848569196,100.94,7150.78,193.5,0.1818,0.00025,2.7254]
[1585848573157,100.92,7149.49,193.5,0.1814,0.00025,2.72097]
[1585848574462,100.91,7148.77,193.5,0.1812,0.00025,2.71884]
[1585848579648,100.92,7151.9,193.5,0.18201,0.00025,2.7276]
[1585848580905,100.92,7150.05,193.5,0.18153,0.00025,2.72247]
[1585848586062,100.89,7145.94,193.5,0.18042,0.00025,2.71043]
[1585848586444,100.89,7145.94,193.5,0.18042,0.00025,2.71043]
[1585848592106,100.87,7146.77,193.5,0.18057,0.00025,2.71217]
[1585848593396,100.87,7146.45,193.5,0.18048,0.00025,2.7112]
[1585848599152,100.85,7141.87,193.5,0.17929,0.00025,2.69823]
[1585848599314,100.85,7141.87,193.5,0.17929,0.00025,2.69823]
[1585848605195,100.85,7141.41,193.5,0.17917,0.00025,2.69694]
[1585848610389,100.85,7138.97,193.5,0.17856,0.00025,2.69023]
[1585848612269,100.87,7137.15,193.5,0.17815,0.00025,2.68565]
[1585848613440,100.87,7136.87,193.5,0.17809,0.00025,2.68494]
[1585848616665,100.88,7135.84,193.5,0.17785,0.00025,2.6823]
[1585848617071,100.88,7135.84,193.5,0.17785,0.00025,2.6823]
[1585848617182,100.88,7135.84,193.5,0.17785,0.00025,2.6823]
[1585848617186,100.88,7135.84,193.5,0.17785,0.00025,2.6823]
[1585848617637,100.88,7135.24,193.5,0.17771,0.00025,2.68075]
[1585848618043,100.88,7135.24,193.5,0.17771,0.00025,2.68075]
[1585848623518,100.92,7127.99,193.5,0.17599,0.00025,2.66154]
[1585848629363,100.96,7126.49,193.5,0.17574,0.00025,2.65861]
[1585848637442,101.03,7125.78,193.5,0.17573,0.00025,2.65818]
[1585848637483,101.03,7125.78,193.5,0.17573,0.00025,2.65818]
[1585848639721,101.04,7129.08,193.5,0.17659,0.00025,2.66765]
[1585848639936,101.04,7129.08,193.5,0.17659,0.00025,2.66765]
[1585848641595,101.05,7130.06,193.5,0.17687,0.00025,2.67065]
[1585848641647,101.05,7130.06,193.5,0.17687,0.00025,2.67065]
[1585848642634,101.06,7130.73,193.5,0.17705,0.00025,2.67261]
[1585848643418,101.06,7131.01,193.5,0.17713,0.00025,2.67351]
[1585848657677,101.16,7140.53,193.5,0.17979,0.00025,2.70229]
[1585848668636,101.22,7138.54,193.5,0.17946,0.00025,2.69843]
[1585848673672,101.25,7139.33,193.5,0.17972,0.00025,2.7012]
[1585848683740,101.27,7147.29,193.5,0.18178,0.00025,2.72363]
[1585848683980,101.27,7147.29,193.5,0.18178,0.00025,2.72363]
[1585848684026,101.27,7147.29,193.5,0.18178,0.00025,2.72363]
[1585848685740,101.27,7148.46,193.5,0.18207,0.00025,2.72681]
[1585848687774,101.26,7149.77,193.5,0.1824,0.00025,2.73033]
[1585848694939,101.28,7152.71,193.5,0.18318,0.00025,2.73861]
[1585848695423,101.28,7152.71,193.5,0.18318,0.00025,2.73861]
[1585848696583,101.28,7152.74,193.5,0.18319,0.00025,2.73874]
[1585848697525,101.28,7152.32,193.5,0.18309,0.00025,2.73763]
[1585848698602,101.29,7151.91,193.5,0.18299,0.00025,2.73656]
[1585848700641,101.29,7151.83,193.5,0.18298,0.00025,2.73647]
[1585848702204,101.3,7151.69,193.5,0.18296,0.00025,2.73621]
[1585848712948,101.28,7143.01,193.5,0.18074,0.00025,2.71205]
[1585848715495,101.29,7142.52,193.5,0.18062,0.00025,2.71079]
[1585848715497,101.29,7142.52,193.5,0.18062,0.00025,2.71079]
[1585848721002,101.26,7139.5,193.5,0.17979,0.00025,2.7018]
[1585848721535,101.26,7139.5,193.5,0.17979,0.00025,2.7018]
[1585848722812,101.26,7138.92,193.5,0.17964,0.00025,2.70012]
[1585848726392,101.25,7136.42,193.5,0.17899,0.00025,2.69307]
[1585848730565,101.24,7139.35,193.5,0.17971,0.00025,2.70095]
[1585848736538,101.27,7141.21,193.5,0.18023,0.00025,2.70662]
[1585848736541,101.27,7141.21,193.5,0.18023,0.00025,2.70662]
[1585848741194,101.25,7140.39,193.5,0.17998,0.00025,2.70397]
[1585848746540,101.27,7139.79,193.5,0.17988,0.00025,2.70278]
[1585848762288,101.29,7144.21,193.5,0.18106,0.00025,2.71538]
[1585848767325,101.3,7144.96,193.5,0.18125,0.00025,2.71753]
[1585848768764,101.3,7144.95,193.5,0.18125,0.00025,2.7175]
[1585848768804,101.3,7144.95,193.5,0.18125,0.00025,2.7175]
[1585848774268,101.3,7144.62,193.5,0.18117,0.00025,2.71665]
[1585848775608,101.3,7144.65,193.5,0.18118,0.00025,2.71674]
[1585848775888,101.3,7144.65,193.5,0.18118,0.00025,2.71674]
[1585848780767,101.3,7145.67,193.5,0.18144,0.00025,2.71958]
[1585848781337,101.3,7145.67,193.5,0.18144,0.00025,2.71958]
[1585848782998,101.3,7145.98,193.5,0.18152,0.00025,2.72041]
[1585848788473,101.33,7146.89,193.5,0.18183,0.00025,2.72363]
[1585848789612,101.33,7146.9,193.5,0.18184,0.00025,2.72381]
[1585848789623,101.33,7146.9,193.5,0.18184,0.00025,2.72381]
[1585848792852,101.35,7145.84,193.5,0.18162,0.00025,2.72129]
[1585848798542,101.35,7141.2,193.5,0.18046,0.00025,2.70862]
[1585848808609,101.38,7138.3,193.5,0.1798,0.00025,2.70134]
[1585848818684,101.42,7136.76,193.5,0.17951,0.00025,2.69789]
[1585848823719,101.44,7136.61,193.5,0.17953,0.00025,2.69801]
[1585848828753,101.46,7136.12,193.5,0.17946,0.00025,2.69717]
[1585848834795,101.48,7137.06,193.5,0.17976,0.00025,2.70034]
[1585848839830,101.5,7136.96,193.5,0.17979,0.00025,2.70058]
[1585848844866,101.52,7137.32,193.5,0.17992,0.00025,2.70198]
[1585848859049,101.53,7142.83,193.5,0.18135,0.00025,2.71749]
[1585848859055,101.53,7142.83,193.5,0.18135,0.00025,2.71749]
[1585848859067,101.53,7142.83,193.5,0.18135,0.00025,2.71749]
[1585848861052,101.54,7142.97,193.5,0.18142,0.00025,2.71817]
[1585848861176,101.54,7142.97,193.5,0.18142,0.00025,2.71817]
[1585848866620,101.57,7144.3,193.5,0.18182,0.00025,2.72247]
[1585848866639,101.57,7144.3,193.5,0.18182,0.00025,2.72247]
[1585848872054,101.59,7143.66,193.5,0.18171,0.00025,2.7211]
[1585848872546,101.59,7143.66,193.5,0.18171,0.00025,2.7211]
[1585848874092,101.6,7143.35,193.5,0.18166,0.00025,2.72048]
[1585848874124,101.6,7143.35,193.5,0.18166,0.00025,2.72048]
[1585848874868,101.6,7143.35,193.5,0.18166,0.00025,2.72048]
[1585848874950,101.6,7143.35,193.5,0.18166,0.00025,2.72048]
[1585848876551,101.61,7142.6,193.5,0.1815,0.00025,2.71866]
[1585848880239,101.63,7141.34,193.5,0.18124,0.00025,2.71574]
[1585848881565,101.64,7142.54,193.5,0.18155,0.00025,2.71916]
[1585848884565,101.65,7142.19,193.5,0.1815,0.00025,2.71857]
[1585848889331,101.68,7140.27,193.5,0.18109,0.00025,2.714]
[1585848899830,101.76,7132.6,193.5,0.17939,0.00025,2.69509]
[1585848908336,101.84,7134.85,193.5,0.18016,0.00025,2.70319]
[1585848914348,101.88,7136.63,193.5,0.18072,0.00025,2.70911]
[1585848919382,101.91,7135.46,193.5,0.18051,0.00025,2.70672]
[1585848924416,101.94,7135.47,193.5,0.1806,0.00025,2.70755]
[1585848934160,102.0,7133.99,193.5,0.18038,0.00025,2.70481]
[1585848941224,102.03,7137.22,193.5,0.18128,0.00025,2.71448]
[1585848950632,102.06,7136.98,193.5,0.1813,0.00025,2.71459]
[1585848954537,102.07,7136.79,193.5,0.18129,0.00025,2.71439]
[1585848959666,102.11,7135.85,193.5,0.18114,0.00025,2.71262]
[1585848960241,102.11,7135.85,193.5,0.18114,0.00025,2.71262]
[1585848968541,102.13,7136.85,193.5,0.18146,0.00025,2.71603]
[1585848973763,102.16,7133.41,193.5,0.18066,0.00025,2.70723]
[1585848976259,102.17,7134.84,193.5,0.18105,0.00025,2.71141]
[1585848981817,102.19,7134.35,193.5,0.181,0.00025,2.71075]
[1585848986850,102.21,7134.95,193.5,0.18121,0.00025,2.71295]
[1585848991887,102.23,7134.31,193.5,0.18109,0.00025,2.71144]
[1585848995461,102.24,7135.15,193.5,0.18133,0.00025,2.71404]
[1585849000827,102.26,7140.89,193.5,0.18281,0.00025,2.73007]
[1585849001072,102.26,7140.89,193.5,0.18281,0.00025,2.73007]
[1585849001581,102.26,7140.89,193.5,0.18281,0.00025,2.73007]
[1585849001671,102.26,7140.89,193.5,0.18281,0.00025,2.73007]
[1585849002462,102.27,7141.0,193.5,0.18286,0.00025,2.73053]
[1585849004042,102.27,7143.14,193.5,0.18339,0.00025,2.73633]
[1585849004063,102.27,7143.14,193.5,0.18339,0.00025,2.73633]
[1585849004122,102.27,7143.14,193.5,0.18339,0.00025,2.73633]
[1585849004474,102.27,7143.14,193.5,0.18339,0.00025,2.73633]
[1585849006724,102.26,7144.95,193.5,0.18384,0.00025,2.74115]
[1585849006727,102.26,7144.95,193.5,0.18384,0.00025,2.74115]
[1585849012033,102.24,7145.02,193.5,0.18381,0.00025,2.74092]
[1585849014186,102.24,7144.52,193.5,0.18367,0.00025,2.73943]
[1585849020083,102.23,7144.63,193.5,0.18366,0.00025,2.73942]
[1585849021005,102.23,7144.63,193.5,0.18366,0.00025,2.73942]
[1585849024293,102.22,7144.53,193.5,0.18362,0.00025,2.73895]
[1585849029706,102.18,7145.92,193.5,0.18387,0.00025,2.74184]
[1585849043391,102.05,7146.68,193.5,0.1837,0.00025,2.74049]
[1585849047925,102.02,7145.11,193.5,0.18322,0.00025,2.73543]
[1585849053320,101.94,7142.62,193.5,0.18237,0.00025,2.7265]
[1585849056071,101.92,7142.12,193.5,0.18219,0.00025,2.72458]
[1585849059003,101.91,7140.27,193.5,0.18168,0.00025,2.71909]
[1585849059180,101.91,7140.27,193.5,0.18168,0.00025,2.71909]
[1585849066408,101.88,7140.97,193.5,0.18177,0.00025,2.72021]
[1585849068018,101.87,7140.7,193.5,0.18169,0.00025,2.71941]
[1585849068021,101.87,7140.7,193.5,0.18169,0.00025,2.71941]
[1585849068380,101.87,7140.7,193.5,0.18169,0.00025,2.71941]
[1585849069378,101.86,7139.98,193.5,0.18149,0.00025,2.71721]
[1585849074414,101.83,7136.49,193.5,0.18052,0.00025,2.70683]
[1585849079500,101.83,7136.43,193.5,0.18049,0.00025,2.70651]
[1585849089574,101.82,7138.76,193.5,0.18106,0.00025,2.71273]
[1585849099559,101.83,7133.8,193.5,0.17985,0.00025,2.69943]
[1585849099630,101.83,7133.8,193.5,0.17985,0.00025,2.69943]
[1585849100024,101.83,7133.8,193.5,0.17985,0.00025,2.69943]
[1585849105682,101.84,7136.64,193.5,0.18058,0.00025,2.70745]
[1585849110717,101.84,7138.16,193.5,0.18096,0.00025,2.71158]
[1585849115753,101.84,7137.64,193.5,0.18081,0.00025,2.70986]
[1585849126418,101.82,7140.44,193.5,0.18148,0.00025,2.71716]
[1585849131865,101.81,7140.91,193.5,0.18157,0.00025,2.71821]
[1585849136902,101.8,7140.62,193.5,0.18147,0.00025,2.71716]
[1585849141934,101.79,7139.14,193.5,0.18107,0.00025,2.71288]
[1585849147325,101.79,7137.02,193.5,0.18054,0.00025,2.70703]
[1585849152016,101.77,7134.28,193.5,0.1798,0.00025,2.69903]
[1585849157227,101.76,7130.8,193.5,0.17888,0.00025,2.68905]
[1585849160843,101.75,7129.37,193.5,0.17851,0.00025,2.68497]
[1585849161461,101.75,7129.38,193.5,0.17851,0.00025,2.68498]
[1585849162067,101.75,7129.38,193.5,0.17851,0.00025,2.68498]
[1585849163343,101.75,7126.19,193.5,0.17771,0.00025,2.67621]
[1585849163923,101.75,7126.19,193.5,0.17771,0.00025,2.67621]
[1585849165935,101.75,7123.55,193.5,0.17706,0.00025,2.6691]
[1585849166645,101.75,7123.55,193.5,0.17706,0.00025,2.6691]
[1585849169153,101.76,7123.18,193.5,0.17699,0.00025,2.66826]
[1585849173030,101.76,7128.35,193.5,0.17828,0.00025,2.68231]
[1585849174065,101.76,7131.11,193.5,0.17896,0.00025,2.68985]
[1585849174580,101.76,7134.87,193.5,0.17991,0.00025,2.70018]
[1585849175679,101.76,7134.87,193.5,0.17991,0.00025,2.70018]
[1585849176319,101.77,7134.79,193.5,0.1799,0.00025,2.70002]
[1585849182214,101.76,7137.22,193.5,0.1805,0.00025,2.70662]
[1585849186021,101.77,7137.59,193.5,0.1806,0.00025,2.70772]
[1585849191277,101.74,7132.89,193.5,0.17934,0.00025,2.69405]
[1585849192366,101.73,7132.43,193.5,0.17922,0.00025,2.69271]
[1585849198269,101.72,7131.71,193.5,0.179,0.00025,2.69042]
[1585849203362,101.71,7129.71,193.5,0.17847,0.00025,2.68465]
[1585849210297,101.7,7130.15,193.5,0.17856,0.00025,2.6857]
[1585849216418,101.7,7127.47,193.5,0.17789,0.00025,2.67825]
[1585849216908,101.7,7127.47,193.5,0.17789,0.00025,2.67825]
[1585849218347,101.7,7127.15,193.5,0.17781,0.00025,2.67738]
[1585849218349,101.7,7127.15,193.5,0.17781,0.00025,2.67738]
[1585849218867,101.7,7127.13,193.5,0.1778,0.00025,2.67735]
[1585849219844,101.7,7127.13,193.5,0.17781,0.00025,2.67736]
[1585849225518,101.71,7123.53,193.5,0.17694,0.00025,2.66774]
[1585849232331,101.73,7120.86,193.5,0.17632,0.00025,2.66071]
[1585849237597,101.69,7120.46,193.5,0.17611,0.00025,2.65861]
[1585849239792,101.68,7120.58,193.5,0.1761,0.00025,2.65853]
[1585849242383,101.66,7121.72,193.5,0.17634,0.00025,2.66123]
[1585849245270,101.64,7124.71,193.5,0.17701,0.00025,2.66875]
[1585849246247,101.63,7125.02,193.5,0.17706,0.00025,2.66934]
[1585849246759,101.62,7124.78,193.5,0.17697,0.00025,2.66843]
[1585849246818,101.62,7124.78,193.5,0.17697,0.00025,2.66843]
[1585849246935,101.62,7124.78,193.5,0.17697,0.00025,2.66843]
[1585849248241,101.61,7125.3,193.5,0.17707,0.00025,2.66957]
[1585849248762,101.6,7124.84,193.5,0.17693,0.00025,2.66805]
[1585849248928,101.6,7124.84,193.5,0.17693,0.00025,2.66805]
[1585849249125,101.6,7124.84,193.5,0.17693,0.00025,2.66805]
[1585849249247,101.6,7124.84,193.5,0.17693,0.00025,2.66805]
[1585849249599,101.59,7124.64,193.5,0.17686,0.00025,2.66726]
[1585849251085,101.58,7124.72,193.5,0.17685,0.00025,2.66721]
[1585849253451,101.56,7125.14,193.5,0.1769,0.00025,2.66789]
[1585849258751,101.5,7126.03,193.5,0.17697,0.00025,2.66883]
[1585849268817,101.41,7123.58,193.5,0.17612,0.00025,2.65986]
[1585849283927,101.32,7123.71,193.5,0.1759,0.00025,2.65776]
[1585849289682,101.29,7121.49,193.5,0.17527,0.00025,2.65089]
[1585849294772,101.29,7108.69,193.5,0.17208,0.00025,2.61531]
[1585849295328,101.29,7108.69,193.5,0.17208,0.00025,2.61531]
[1585849303087,101.23,7099.56,193.5,0.16969,0.00024,2.58871]
[1585849308000,101.21,7101.08,193.5,0.17001,0.00024,2.59238]
[1585849309612,101.21,7105.46,193.5,0.17108,0.00024,2.60436]
[1585849309933,101.21,7105.46,193.5,0.17108,0.00024,2.60436]
[1585849310575,101.21,7105.46,193.5,0.17108,0.00024,2.60436]
[1585849310901,101.21,7105.46,193.5,0.17108,0.00024,2.60436]
[1585849311239,101.22,7106.4,193.5,0.17132,0.00025,2.60711]
[1585849311976,101.22,7106.4,193.5,0.17132,0.00025,2.60711]
[1585849313561,101.22,7106.99,193.5,0.17148,0.00025,2.60881]
[1585849313912,101.22,7106.99,193.5,0.17148,0.00025,2.60881]
[1585849319812,101.21,7106.26,193.5,0.17127,0.00025,2.6065]
[1585849320879,101.21,7106.01,193.5,0.1712,0.00025,2.60576]
[1585849322903,101.2,7106.22,193.5,0.17123,0.00025,2.60611]
[1585849323846,101.2,7105.59,193.5,0.17107,0.00024,2.60433]
[1585849323903,101.2,7105.59,193.5,0.17107,0.00024,2.60433]
[1585849324921,101.2,7110.12,193.5,0.17219,0.00025,2.61689]
[1585849327193,101.2,7113.0,193.5,0.17291,0.00025,2.62489]
[1585849328378,101.2,7113.81,193.5,0.17311,0.00025,2.6272]
[1585849331399,101.21,7112.58,193.5,0.17282,0.00025,2.62391]
[1585849335719,101.22,7110.25,193.5,0.17227,0.00025,2.61774]
[1585849337839,101.22,7110.52,193.5,0.17235,0.00025,2.61861]
[1585849339104,101.22,7110.47,193.5,0.17235,0.00025,2.61857]
[1585849357040,101.19,7107.84,193.5,0.17159,0.00025,2.61011]
[1585849357113,101.19,7107.84,193.5,0.17159,0.00025,2.61011]
[1585849369518,101.18,7102.21,193.5,0.17018,0.00024,2.59435]
[1585849374554,101.18,7103.95,193.5,0.17063,0.00024,2.59931]
[1585849381839,101.19,7102.53,193.5,0.17029,0.00024,2.59548]
[1585849383707,101.18,7099.8,193.5,0.16959,0.00024,2.58769]
[1585849384135,101.18,7099.8,193.5,0.16959,0.00024,2.58769]
[1585849392683,101.15,7097.87,193.5,0.16904,0.00024,2.58157]
[1585849397719,101.14,7098.31,193.5,0.16912,0.00024,2.58248]
[1585849402749,101.12,7097.37,193.5,0.16885,0.00024,2.57955]
[1585849407785,101.11,7096.94,193.5,0.16872,0.00024,2.57812]
[1585849412821,101.1,7098.48,193.5,0.16906,0.00024,2.58185]
[1585849419150,101.09,7101.88,193.5,0.16984,0.00024,2.5907]
[1585849419428,101.09,7101.88,193.5,0.16984,0.00024,2.5907]
[1585849437995,100.97,7107.63,193.5,0.17091,0.00025,2.60334]
[1585849458137,100.87,7101.6,193.5,0.16917,0.00024,2.58404]
[1585849463175,100.86,7102.76,193.5,0.16943,0.00024,2.58702]
[1585849468209,100.85,7102.75,193.5,0.16939,0.00024,2.58666]
[1585849469783,100.84,7102.93,193.5,0.16943,0.00024,2.58708]
[1585849470721,100.84,7105.55,193.5,0.17006,0.00024,2.59425]
[1585849473158,100.85,7108.16,193.5,0.17072,0.00025,2.60154]
[1585849476916,100.88,7110.78,193.5,0.17144,0.00025,2.60951]
[1585849481894,100.91,7110.92,193.5,0.17156,0.00025,2.61067]
[1585849483700,100.92,7111.18,193.5,0.17165,0.00025,2.6117]
[1585849485372,100.93,7111.48,193.5,0.17175,0.00025,2.61281]
[1585849496403,100.98,7113.28,193.5,0.17232,0.00025,2.619]
[1585849501418,101.0,7113.37,193.5,0.1724,0.00025,2.61973]
[1585849502430,101.0,7113.37,193.5,0.1724,0.00025,2.61973]
[1585849507480,101.02,7113.18,193.5,0.1724,0.00025,2.61973]
[1585849516450,101.05,7112.26,193.5,0.17227,0.00025,2.61805]
[1585849524043,101.07,7111.44,193.5,0.17213,0.00025,2.61646]
[1585849524937,101.08,7111.53,193.5,0.17217,0.00025,2.61683]
[1585849525925,101.08,7111.64,193.5,0.1722,0.00025,2.61722]
[1585849531649,101.1,7112.85,193.5,0.17255,0.00025,2.62086]
[1585849536688,101.12,7113.14,193.5,0.17265,0.00025,2.622]
[1585849539204,101.12,7113.28,193.5,0.1727,0.00025,2.62252]
[1585849539259,101.12,7113.28,193.5,0.1727,0.00025,2.62252]
[1585849541177,101.12,7113.16,193.5,0.17268,0.00025,2.6223]
[1585849545076,101.13,7114.1,193.5,0.17294,0.00025,2.6251]
[1585849545078,101.13,7114.1,193.5,0.17294,0.00025,2.6251]
[1585849545107,101.13,7114.1,193.5,0.17294,0.00025,2.6251]
[1585849551767,101.18,7111.02,193.5,0.17231,0.00025,2.61795]
[1585849556824,101.24,7109.98,193.5,0.17222,0.00025,2.61664]
[1585849561857,101.29,7109.99,193.5,0.17235,0.00025,2.6179]
[1585849576499,101.4,7110.31,193.5,0.17274,0.00025,2.62184]
[1585849576504,101.4,7110.31,193.5,0.17274,0.00025,2.62184]
[1585849576506,101.4,7110.31,193.5,0.17274,0.00025,2.62184]
[1585849577604,101.4,7110.19,193.5,0.17272,0.00025,2.62153]
[1585849585418,101.41,7110.63,193.5,0.17284,0.00025,2.62293]
[1585849588769,101.41,7110.76,193.5,0.17288,0.00025,2.62334]
[1585849594083,101.42,7107.05,193.5,0.17198,0.00025,2.61309]
[1585849596001,101.42,7106.89,193.5,0.17194,0.00025,2.61271]
[1585849602059,101.44,7104.48,193.5,0.1714,0.00024,2.60659]
[1585849607174,101.46,7103.79,193.5,0.1713,0.00024,2.60536]
[1585849612212,101.48,7103.82,193.5,0.17137,0.00024,2.60599]
[1585849617245,101.5,7103.44,193.5,0.17133,0.00024,2.60551]
[1585849622283,101.52,7103.84,193.5,0.17148,0.00024,2.60712]
[1585849627315,101.54,7103.87,193.5,0.17154,0.00024,2.60767]
[1585849633356,101.56,7104.49,193.5,0.17174,0.00024,2.60985]
[1585849638394,101.57,7104.62,193.5,0.17181,0.00024,2.61059]
[1585849640570,101.58,7104.89,193.5,0.17189,0.00024,2.61147]
[1585849646126,101.59,7102.83,193.5,0.17143,0.00024,2.60621]
[1585849651483,101.62,7103.27,193.5,0.17158,0.00024,2.60775]
[1585849652644,101.62,7103.84,193.5,0.17173,0.00024,2.60939]
[1585849658530,101.64,7103.35,193.5,0.17165,0.00024,2.60849]
[1585849663565,101.65,7103.07,193.5,0.17162,0.00024,2.6081]
[1585849668604,101.66,7103.61,193.5,0.1718,0.00024,2.60996]
[1585849673637,101.67,7105.76,193.5,0.17234,0.00025,2.61604]
[1585849675403,101.67,7105.98,193.5,0.1724,0.00025,2.61667]
[1585849680684,101.68,7106.43,193.5,0.17252,0.00025,2.61801]
[1585849685720,101.68,7106.54,193.5,0.17255,0.00025,2.61839]
[1585849690759,101.68,7106.93,193.5,0.17265,0.00025,2.61949]
[1585849701982,101.67,7109.11,193.5,0.17317,0.00025,2.62533]
[1585849707564,101.67,7107.24,193.5,0.1727,0.00025,2.62008]
[1585849713916,101.67,7107.86,193.5,0.17285,0.00025,2.6216]
[1585849718951,101.67,7108.09,193.5,0.1729,0.00025,2.62218]
[1585849719014,101.67,7108.09,193.5,0.1729,0.00025,2.62218]
[1585849730030,101.66,7108.82,193.5,0.17306,0.00025,2.62399]
[1585849734001,101.66,7108.25,193.5,0.17291,0.00025,2.62237]
[1585849742002,101.66,7105.8,193.5,0.17232,0.00025,2.61574]
[1585849747858,101.67,7108.2,193.5,0.17292,0.00025,2.62245]
[1585849758250,101.68,7106.83,193.5,0.1726,0.00025,2.61884]
[1585849764267,101.68,7106.81,193.5,0.17261,0.00025,2.61887]
[1585849764481,101.68,7106.81,193.5,0.17261,0.00025,2.61887]
[1585849772449,101.69,7103.27,193.5,0.17176,0.00024,2.60922]
[1585849778363,101.7,7105.8,193.5,0.1724,0.00025,2.61641]
[1585849782540,101.7,7105.8,193.5,0.17241,0.00025,2.61648]
[1585849788432,101.71,7105.58,193.5,0.17237,0.00024,2.61602]
[1585849792113,101.71,7104.74,193.5,0.17217,0.00024,2.61381]
[1585849792501,101.71,7104.73,193.5,0.17218,0.00024,2.61381]
[1585849792505,101.71,7104.73,193.5,0.17218,0.00024,2.61381]
[1585849797055,101.72,7103.62,193.5,0.17192,0.00024,2.61093]
[1585849802535,101.7,7103.86,193.5,0.17192,0.00024,2.61106]
[1585849807568,101.68,7104.23,193.5,0.17196,0.00024,2.6115]
[1585849809048,101.67,7104.18,193.5,0.17193,0.00024,2.61124]
[1585849809337,101.67,7104.18,193.5,0.17193,0.00024,2.61124]
[1585849814289,101.67,7107.45,193.5,0.17273,0.00025,2.62016]
[1585849819654,101.63,7109.9,193.5,0.17323,0.00025,2.62589]
[1585849824693,101.6,7109.0,193.5,0.17291,0.00025,2.62247]
[1585849829727,101.57,7108.38,193.5,0.17267,0.00025,2.61993]
[1585849834762,101.53,7109.95,193.5,0.17296,0.00025,2.62318]
[1585849839794,101.5,7108.94,193.5,0.17262,0.00025,2.61959]
[1585849844827,101.48,7108.83,193.5,0.17252,0.00025,2.61856]
[1585849850870,101.45,7108.76,193.5,0.17242,0.00025,2.61754]
[1585849856913,101.42,7108.79,193.5,0.17235,0.00025,2.61684]
[1585849861311,101.4,7110.17,193.5,0.17264,0.00025,2.62016]
[1585849861314,101.4,7110.17,193.5,0.17264,0.00025,2.62016]
[1585849866451,101.4,7113.08,193.5,0.17335,0.00025,2.62812]
[1585849868337,101.4,7113.97,193.5,0.17356,0.00025,2.63052]
[1585849869602,101.39,7114.02,193.5,0.17357,0.00025,2.63062]
[1585849870876,101.39,7114.26,193.5,0.17363,0.00025,2.63124]
[1585849872731,101.39,7115.46,193.5,0.17392,0.00025,2.63451]
[1585849873132,101.39,7116.49,193.5,0.17417,0.00025,2.6373]
[1585849881063,101.38,7116.16,193.5,0.17405,0.00025,2.63603]
[1585849886115,101.36,7116.06,193.5,0.17399,0.00025,2.63541]
[1585849887589,101.36,7116.24,193.5,0.17403,0.00025,2.63588]
[1585849890574,101.36,7116.14,193.5,0.17399,0.00025,2.63544]
[1585849894245,101.35,7117.27,193.5,0.17423,0.00025,2.63804]
[1585849900744,101.33,7117.91,193.5,0.17435,0.00025,2.63939]
[1585849906254,101.35,7119.13,193.5,0.17471,0.00025,2.64336]
[1585849907634,101.36,7121.46,193.5,0.1753,0.00025,2.64986]
[1585849907825,101.36,7121.46,193.5,0.1753,0.00025,2.64986]
[1585849909096,101.36,7122.62,193.5,0.17559,0.00025,2.65308]
[1585849914564,101.36,7123.75,193.5,0.17587,0.00025,2.65616]
[1585849915617,101.35,7123.62,193.5,0.17582,0.00025,2.65563]
[1585849917021,101.35,7123.89,193.5,0.17589,0.00025,2.65639]
[1585849918619,101.34,7122.15,193.5,0.17542,0.00025,2.65126]
[1585849918958,101.34,7122.15,193.5,0.17542,0.00025,2.65126]
[1585849919646,101.33,7122.3,193.5,0.17544,0.00025,2.65152]
[1585849920715,101.33,7122.4,193.5,0.17547,0.00025,2.65185]
[1585849923661,101.32,7122.28,193.5,0.17539,0.00025,2.65107]
[1585849929418,101.33,7122.37,193.5,0.17544,0.00025,2.65158]
[1585849934453,101.33,7122.11,193.5,0.1754,0.00025,2.65103]
[1585849939487,101.34,7122.54,193.5,0.17552,0.00025,2.65239]
[1585849949561,101.34,7126.73,193.5,0.17657,0.00025,2.664]
[1585849959251,101.33,7127.43,193.5,0.17669,0.00025,2.66523]
[1585849959303,101.33,7127.43,193.5,0.17669,0.00025,2.66523]
[1585849959901,101.33,7127.28,193.5,0.17664,0.00025,2.66477]
[1585849961273,101.31,7122.5,193.5,0.17542,0.00025,2.65126]
[1585849971710,101.2,7118.63,193.5,0.17415,0.00025,2.63768]
[1585849974876,101.18,7118.43,193.5,0.17403,0.00025,2.63647]
[1585849980230,101.17,7120.59,193.5,0.17454,0.00025,2.64216]
[1585849985815,101.12,7119.38,193.5,0.17412,0.00025,2.63762]
[1585849985842,101.12,7119.38,193.5,0.17412,0.00025,2.63762]
[1585849986187,101.12,7119.38,193.5,0.17412,0.00025,2.63762]
[1585849986649,101.12,7119.38,193.5,0.17412,0.00025,2.63762]
[1585849987023,101.12,7119.88,193.5,0.17424,0.00025,2.63895]
[1585850001250,101.05,7108.07,193.5,0.17113,0.00025,2.60451]
[1585850001742,101.05,7108.07,193.5,0.17113,0.00025,2.60451]
[1585850006590,101.04,7108.47,193.5,0.17122,0.00025,2.60554]
[1585850012232,101.05,7104.69,193.5,0.17029,0.00024,2.59501]
[1585850015316,101.05,7103.57,193.5,0.17003,0.00024,2.59206]
[1585850015864,101.05,7103.57,193.5,0.17003,0.00024,2.59206]
[1585850025964,101.09,7100.15,193.5,0.16929,0.00024,2.58355]
[1585850026593,101.1,7100.4,193.5,0.16937,0.00024,2.58446]
[1585850036290,101.13,7100.3,193.5,0.16944,0.00024,2.58505]
[1585850041557,101.15,7099.84,193.5,0.16938,0.00024,2.58436]
[1585850042169,101.15,7099.84,193.5,0.16938,0.00024,2.58436]
[1585850045621,101.16,7100.18,193.5,0.1695,0.00024,2.58565]
[1585850046215,101.16,7100.18,193.5,0.1695,0.00024,2.58565]
[1585850046377,101.17,7099.22,193.5,0.16928,0.00024,2.5831]
[1585850049219,101.16,7097.38,193.5,0.16881,0.00024,2.57787]
[1585850050165,101.16,7095.62,193.5,0.16838,0.00024,2.57296]
[1585850050933,101.16,7095.16,193.5,0.16826,0.00024,2.57166]
[1585850052162,101.15,7095.37,193.5,0.16831,0.00024,2.57223]
[1585850052166,101.15,7095.37,193.5,0.16831,0.00024,2.57223]
[1585850056618,101.15,7093.35,193.5,0.16782,0.00024,2.56666]
[1585850056846,101.15,7093.35,193.5,0.16782,0.00024,2.56666]
[1585850056847,101.15,7093.35,193.5,0.16782,0.00024,2.56666]
[1585850056901,101.15,7093.35,193.5,0.16782,0.00024,2.56666]
[1585850057176,101.15,7093.35,193.5,0.16782,0.00024,2.56666]
[1585850057957,101.16,7093.72,193.5,0.16793,0.00024,2.56785]
[1585850058071,101.16,7093.72,193.5,0.16793,0.00024,2.56785]
[1585850058074,101.16,7093.72,193.5,0.16793,0.00024,2.56785]
[1585850060986,101.16,7093.62,193.5,0.16791,0.00024,2.56759]
[1585850071402,101.22,7098.65,193.5,0.16927,0.00024,2.58264]
[1585850075385,101.23,7097.72,193.5,0.16907,0.00024,2.58039]
[1585850075578,101.23,7097.61,193.5,0.16905,0.00024,2.58019]
[1585850075667,101.23,7097.61,193.5,0.16905,0.00024,2.58019]
[1585850079308,101.22,7095.79,193.5,0.16859,0.00024,2.57498]
[1585850081718,101.23,7095.82,193.5,0.16862,0.00024,2.5753]
[1585850081721,101.23,7095.82,193.5,0.16862,0.00024,2.5753]
[1585850081824,101.23,7095.82,193.5,0.16862,0.00024,2.5753]
[1585850083158,101.23,7095.67,193.5,0.16858,0.00024,2.57484]
[1585850083505,101.24,7095.26,193.5,0.16849,0.00024,2.57385]
[1585850083651,101.24,7095.26,193.5,0.16849,0.00024,2.57385]
[1585850089256,101.23,7093.72,193.5,0.1681,0.00024,2.56946]
[1585850092728,101.23,7093.24,193.5,0.16798,0.00024,2.56807]
[1585850098038,101.25,7095.53,193.5,0.1686,0.00024,2.57503]
[1585850098404,101.25,7095.53,193.5,0.1686,0.00024,2.57503]
[1585850103628,101.28,7099.05,193.5,0.16953,0.00024,2.58543]
[1585850107608,101.29,7098.62,193.5,0.16946,0.00024,2.58453]
[1585850107831,101.29,7098.62,193.5,0.16946,0.00024,2.58453]
[1585850107888,101.29,7098.62,193.5,0.16946,0.00024,2.58453]
[1585850110307,101.28,7096.84,193.5,0.169,0.00024,2.57943]
[1585850111176,101.28,7096.7,193.5,0.16896,0.00024,2.57897]
[1585850111181,101.28,7096.7,193.5,0.16896,0.00024,2.57897]
[1585850116725,101.26,7096.06,193.5,0.16877,0.00024,2.57682]
[1585850117961,101.26,7096.11,193.5,0.16877,0.00024,2.57689]
[1585850118052,101.26,7096.11,193.5,0.16877,0.00024,2.57689]
[1585850119074,101.27,7096.09,193.5,0.16878,0.00024,2.57697]
[1585850120403,101.27,7097.75,193.5,0.1692,0.00024,2.58165]
[1585850120413,101.27,7097.75,193.5,0.1692,0.00024,2.58165]
[1585850122928,101.28,7098.49,193.5,0.1694,0.00024,2.58394]
[1585850125145,101.29,7098.47,193.5,0.16942,0.00024,2.58404]
[1585850129127,101.3,7099.05,193.5,0.16959,0.00024,2.58595]
[1585850129458,101.3,7099.05,193.5,0.16959,0.00024,2.58595]
[1585850129466,101.3,7099.05,193.5,0.16959,0.00024,2.58595]
[1585850131184,101.3,7098.67,193.5,0.16949,0.00024,2.58485]
[1585850135487,101.31,7098.07,193.5,0.16936,0.00024,2.58326]
[1585850135525,101.31,7098.07,193.5,0.16936,0.00024,2.58326]
[1585850135606,101.31,7098.07,193.5,0.16936,0.00024,2.58326]
[1585850144060,101.29,7094.37,193.5,0.16842,0.00024,2.5727]
[1585850147612,101.29,7094.3,193.5,0.16839,0.00024,2.57237]
[1585850147843,101.29,7094.3,193.5,0.16839,0.00024,2.57237]
[1585850147845,101.29,7094.3,193.5,0.16839,0.00024,2.57237]
[1585850148246,101.29,7094.34,193.5,0.1684,0.00024,2.57244]
[1585850148872,101.29,7094.34,193.5,0.1684,0.00024,2.57244]
[1585850149354,101.29,7094.64,193.5,0.16848,0.00024,2.57341]
[1585850150403,101.3,7094.68,193.5,0.16851,0.00024,2.57367]
[1585850150407,101.3,7094.68,193.5,0.16851,0.00024,2.57367]
[1585850155171,101.32,7096.78,193.5,0.16909,0.00024,2.5801]
[1585850157702,101.33,7098.93,193.5,0.16963,0.00024,2.58618]
[1585850158712,101.33,7100.76,193.5,0.17008,0.00024,2.5913]
[1585850161235,101.33,7099.5,193.5,0.16979,0.00024,2.58792]
[1585850161512,101.34,7099.5,193.5,0.16979,0.00024,2.58797]
[1585850161524,101.34,7099.5,193.5,0.16979,0.00024,2.58797]
[1585850161533,101.34,7099.5,193.5,0.16979,0.00024,2.58797]
[1585850161885,101.34,7099.5,193.5,0.16979,0.00024,2.58797]
[1585850164657,101.34,7098.75,193.5,0.16963,0.00024,2.5861]
[1585850170418,101.36,7097.48,193.5,0.16936,0.00024,2.58303]
[1585850175026,101.37,7097.25,193.5,0.16933,0.00024,2.58264]
[1585850175781,101.37,7097.13,193.5,0.16931,0.00024,2.58239]
[1585850180312,101.39,7095.34,193.5,0.16893,0.00024,2.57801]
[1585850185869,101.41,7095.73,193.5,0.16908,0.00024,2.57969]
[1585850186585,101.41,7095.73,193.5,0.16908,0.00024,2.57969]
[1585850186587,101.41,7095.73,193.5,0.16908,0.00024,2.57969]
[1585850187036,101.41,7095.73,193.5,0.16908,0.00024,2.57969]
[1585850188068,101.42,7095.98,193.5,0.16915,0.00024,2.58047]
[1585850193255,101.44,7094.12,193.5,0.16875,0.00024,2.57572]
[1585850198294,101.46,7092.92,193.5,0.16852,0.00024,2.57302]
[1585850200007,101.47,7092.97,193.5,0.16855,0.00024,2.5733]
[1585850205340,101.49,7092.57,193.5,0.16853,0.00024,2.57294]
[1585850210375,101.51,7093.51,193.5,0.16881,0.00024,2.57608]
[1585850212724,101.53,7094.15,193.5,0.169,0.00024,2.57815]
[1585850218418,101.54,7094.25,193.5,0.16907,0.00024,2.57894]
[1585850222059,101.55,7094.09,193.5,0.16906,0.00024,2.57874]
[1585850223147,101.56,7094.55,193.5,0.16918,0.00024,2.58007]
[1585850225451,101.56,7094.26,193.5,0.16913,0.00024,2.57945]
[1585850230520,101.58,7096.21,193.5,0.16963,0.00024,2.58513]
[1585850235553,101.58,7096.26,193.5,0.16967,0.00024,2.58546]
[1585850241592,101.59,7095.78,193.5,0.16958,0.00024,2.58442]
[1585850247633,101.6,7095.63,193.5,0.16957,0.00024,2.58431]
[1585850250290,101.61,7095.57,193.5,0.16957,0.00024,2.58425]
[1585850250831,101.61,7095.59,193.5,0.16958,0.00024,2.58434]
[1585850255094,101.61,7096.46,193.5,0.16979,0.00024,2.58662]
[1585850256523,101.62,7096.55,193.5,0.16981,0.00024,2.58688]
[1585850256535,101.62,7096.55,193.5,0.16981,0.00024,2.58688]
[1585850257030,101.62,7096.58,193.5,0.16983,0.00024,2.58701]
[1585850258239,101.62,7096.58,193.5,0.16983,0.00024,2.58701]
[1585850259520,101.62,7096.67,193.5,0.16985,0.00024,2.58729]
[1585850263539,101.62,7096.76,193.5,0.16988,0.00024,2.58765]
[1585850266793,101.63,7097.05,193.5,0.16996,0.00024,2.58852]
[1585850266883,101.63,7097.05,193.5,0.16996,0.00024,2.58852]
[1585850267033,101.63,7097.05,193.5,0.16996,0.00024,2.58852]
[1585850272810,101.63,7095.82,193.5,0.16968,0.00024,2.58529]
[1585850277846,101.64,7096.01,193.5,0.16974,0.00024,2.58599]
[1585850279353,101.64,7095.97,193.5,0.16974,0.00024,2.58592]
[1585850280449,101.64,7095.63,193.5,0.16965,0.00024,2.585]
[1585850285900,101.65,7094.6,193.5,0.16944,0.00024,2.58248]
[1585850287620,101.65,7094.54,193.5,0.16943,0.00024,2.58236]
[1585850288655,101.65,7094.52,193.5,0.16942,0.00024,2.58235]
[1585850289185,101.66,7094.97,193.5,0.16954,0.00024,2.58364]
[1585850290664,101.66,7095.34,193.5,0.16963,0.00024,2.5847]
[1585850293285,101.66,7095.45,193.5,0.16967,0.00024,2.58511]
[1585850293288,101.66,7095.45,193.5,0.16967,0.00024,2.58511]
[1585850296467,101.67,7095.45,193.5,0.16968,0.00024,2.58521]
[1585850296525,101.67,7095.45,193.5,0.16968,0.00024,2.58521]
[1585850296878,101.67,7095.45,193.5,0.16968,0.00024,2.58521]
[1585850297829,101.67,7095.52,193.5,0.1697,0.00024,2.58544]
[1585850298648,101.67,7095.49,193.5,0.1697,0.00024,2.58537]
[1585850299367,101.67,7095.43,193.5,0.16969,0.00024,2.58524]
[1585850302358,101.67,7097.6,193.5,0.17022,0.00024,2.59123]
[1585850306350,101.67,7101.16,193.5,0.17108,0.00024,2.6009]
[1585850308413,101.66,7102.5,193.5,0.17139,0.00024,2.60444]
[1585850314098,101.64,7102.59,193.5,0.17135,0.00024,2.6039]
[1585850320333,101.63,7100.09,193.5,0.1707,0.00024,2.59675]
[1585850321474,101.63,7099.81,193.5,0.17063,0.00024,2.59596]
[1585850322643,101.63,7099.58,193.5,0.17058,0.00024,2.5953]
[1585850324756,101.63,7099.0,193.5,0.17043,0.00024,2.59367]
[1585850325879,101.63,7098.88,193.5,0.1704,0.00024,2.59333]
[1585850326620,101.63,7098.93,193.5,0.17041,0.00024,2.59347]
[1585850329224,101.63,7097.49,193.5,0.17006,0.00024,2.58949]
[1585850331400,101.63,7098.4,193.5,0.17028,0.00024,2.59202]
[1585850331610,101.63,7098.4,193.5,0.17028,0.00024,2.59202]
[1585850331657,101.63,7098.4,193.5,0.17028,0.00024,2.59202]
[1585850331726,101.63,7098.4,193.5,0.17028,0.00024,2.59202]
[1585850331848,101.63,7098.4,193.5,0.17028,0.00024,2.59202]
[1585850331889,101.63,7098.4,193.5,0.17028,0.00024,2.59202]
[1585850332036,101.63,7098.4,193.5,0.17028,0.00024,2.59202]
[1585850332129,101.63,7098.4,193.5,0.17028,0.00024,2.59202]
[1585850333592,101.63,7097.99,193.5,0.17018,0.00024,2.59089]
[1585850336707,101.63,7097.52,193.5,0.17007,0.00024,2.58961]
[1585850337328,101.63,7097.69,193.5,0.17011,0.00024,2.59008]
[1585850340670,101.63,7097.29,193.5,0.17002,0.00024,2.58904]
[1585850346327,101.63,7098.48,193.5,0.17031,0.00024,2.59233]
[1585850347298,101.63,7098.48,193.5,0.17031,0.00024,2.59233]
[1585850352359,101.62,7100.8,193.5,0.17086,0.00024,2.59851]
[1585850353348,101.62,7100.8,193.5,0.17086,0.00024,2.59851]
[1585850354110,101.62,7100.7,193.5,0.17083,0.00024,2.59819]
[1585850359411,101.62,7098.28,193.5,0.17023,0.00024,2.59147]
[1585850362403,101.62,7098.0,193.5,0.17016,0.00024,2.59069]
[1585850363031,101.62,7097.81,193.5,0.17012,0.00024,2.59018]
[1585850363143,101.62,7097.81,193.5,0.17012,0.00024,2.59018]
[1585850364298,101.62,7097.27,193.5,0.16999,0.00024,2.58872]
[1585850364609,101.62,7097.41,193.5,0.17002,0.00024,2.58912]
[1585850369384,101.62,7096.91,193.5,0.16991,0.00024,2.58781]
[1585850374519,101.63,7098.01,193.5,0.17017,0.00024,2.59066]
[1585850378644,101.63,7098.56,193.5,0.1703,0.00024,2.59217]
[1585850379739,101.63,7098.42,193.5,0.17027,0.00024,2.5918]
[1585850379879,101.63,7098.42,193.5,0.17027,0.00024,2.5918]
[1585850380844,101.63,7098.39,193.5,0.17026,0.00024,2.5917]
[1585850383235,101.63,7098.01,193.5,0.17017,0.00024,2.59067]
[1585850386470,101.63,7097.72,193.5,0.1701,0.00024,2.58988]
[1585850387134,101.63,7097.72,193.5,0.1701,0.00024,2.58988]
[1585850387231,101.63,7097.72,193.5,0.1701,0.00024,2.58988]
[1585850388053,101.63,7097.72,193.5,0.1701,0.00024,2.58989]
[1585850389554,101.63,7097.66,193.5,0.17009,0.00024,2.58975]
[1585850393443,101.63,7097.72,193.5,0.17011,0.00024,2.58997]
[1585850394204,101.63,7097.75,193.5,0.17012,0.00024,2.59006]
[1585850394254,101.63,7097.75,193.5,0.17012,0.00024,2.59006]
[1585850394544,101.63,7097.75,193.5,0.17012,0.00024,2.59006]
[1585850396268,101.63,7097.51,193.5,0.17006,0.00024,2.58939]
[1585850402717,101.63,7097.35,193.5,0.17003,0.00024,2.58905]
[1585850407749,101.63,7097.68,193.5,0.17011,0.00024,2.58999]
[1585850410374,101.63,7097.49,193.5,0.17007,0.00024,2.58948]
[1585850415813,101.64,7098.43,193.5,0.1703,0.00024,2.59209]
[1585850416486,101.64,7098.43,193.5,0.1703,0.00024,2.59209]
[1585850421855,101.63,7099.59,193.5,0.17057,0.00024,2.59517]
[1585850426888,101.63,7100.07,193.5,0.17068,0.00024,2.59637]
[1585850431924,101.62,7100.23,193.5,0.17069,0.00024,2.59639]
[1585850436957,101.62,7100.36,193.5,0.17071,0.00024,2.59662]
[1585850441638,101.61,7100.23,193.5,0.17066,0.00024,2.59615]
[1585850441639,101.61,7100.23,193.5,0.17066,0.00024,2.59615]
[1585850441984,101.61,7100.23,193.5,0.17066,0.00024,2.59615]
[1585850442109,101.61,7099.98,193.5,0.1706,0.00024,2.59543]
[1585850442152,101.61,7099.98,193.5,0.1706,0.00024,2.59543]
[1585850448036,101.61,7096.08,193.5,0.16966,0.00024,2.58485]
[1585850453075,101.62,7096.07,193.5,0.16968,0.00024,2.58502]
[1585850456177,101.63,7096.11,193.5,0.1697,0.00024,2.58524]
[1585850456180,101.63,7096.11,193.5,0.1697,0.00024,2.58524]
[1585850462135,101.63,7096.08,193.5,0.16971,0.00024,2.58535]
[1585850466296,101.64,7097.78,193.5,0.17014,0.00024,2.59013]
[1585850468560,101.64,7098.3,193.5,0.17026,0.00024,2.59157]
[1585850470895,101.64,7098.85,193.5,0.1704,0.00024,2.59306]
[1585850471800,101.64,7099.13,193.5,0.17046,0.00024,2.59382]
[1585850472002,101.64,7099.13,193.5,0.17046,0.00024,2.59382]
[1585850473048,101.64,7098.77,193.5,0.17037,0.00024,2.59282]
[1585850479255,101.63,7098.11,193.5,0.17021,0.00024,2.59095]
[1585850484292,101.63,7098.26,193.5,0.17024,0.00024,2.59136]
[1585850485227,101.63,7098.26,193.5,0.17024,0.00024,2.59136]
[1585850485345,101.63,7098.32,193.5,0.17026,0.00024,2.59152]
[1585850490809,101.64,7094.98,193.5,0.16946,0.00024,2.58251]
[1585850496374,101.62,7093.45,193.5,0.16903,0.00024,2.57763]
[1585850501411,101.6,7093.72,193.5,0.16905,0.00024,2.57787]
[1585850506418,101.59,7093.26,193.5,0.16889,0.00024,2.57615]
[1585850511484,101.57,7092.77,193.5,0.16873,0.00024,2.57441]
[1585850517522,101.56,7092.59,193.5,0.16864,0.00024,2.57348]
[1585850533636,101.54,7088.34,193.5,0.16758,0.00024,2.56149]
[1585850543703,101.55,7083.14,193.5,0.16635,0.00024,2.54753]
[1585850548739,101.58,7079.04,193.5,0.16542,0.00024,2.53686]
[1585850550215,101.58,7077.65,193.5,0.1651,0.00024,2.5332]
[1585850555786,101.62,7077.5,193.5,0.16516,0.00024,2.53354]
[1585850560822,101.64,7078.77,193.5,0.16553,0.00024,2.53774]
[1585850565857,101.67,7078.65,193.5,0.16557,0.00024,2.53805]
[1585850570893,101.7,7076.1,193.5,0.16505,0.00024,2.53196]
[1585850575927,101.73,7077.4,193.5,0.16544,0.00024,2.53635]
[1585850580965,101.76,7077.88,193.5,0.16563,0.00024,2.53836]
[1585850585998,101.78,7078.03,193.5,0.16572,0.00024,2.53934]
[1585850591416,101.8,7074.26,193.5,0.16489,0.00024,2.52976]
[1585850598366,101.86,7066.81,193.5,0.16326,0.00024,2.51081]
[1585850604973,101.9,7052.7,193.5,0.16004,0.00023,2.47349]
[1585850605418,101.91,7048.81,193.5,0.15916,0.00023,2.46321]
[1585850621677,102.17,7037.36,193.5,0.15719,0.00023,2.4391]
[1585850623943,102.21,7037.05,193.5,0.15722,0.00023,2.43926]
[1585850634336,102.35,7049.03,193.5,0.16038,0.00023,2.47554]
[1585850639373,102.39,7047.39,193.5,0.16011,0.00023,2.47227]
[1585850644405,102.44,7045.54,193.5,0.15982,0.00023,2.46868]
[1585850649439,102.48,7050.54,193.5,0.16111,0.00023,2.48343]
[1585850654474,102.52,7047.06,193.5,0.16039,0.00023,2.47498]
[1585850656357,102.53,7047.45,193.5,0.16051,0.00023,2.4763]
[1585850662865,102.6,7039.15,193.5,0.15876,0.00023,2.45571]
[1585850668430,102.68,7036.54,193.5,0.15836,0.00023,2.45072]
[1585850671119,102.7,7037.87,193.5,0.15874,0.00023,2.45505]
[1585850675038,102.75,7035.28,193.5,0.15826,0.00023,2.4492]
[1585850681068,102.83,7029.19,193.5,0.15707,0.00023,2.43497]
[1585850681942,102.85,7026.86,193.5,0.15658,0.00023,2.42913]
[1585850683216,102.85,7020.94,193.5,0.15523,0.00023,2.41325]
[1585850683308,102.85,7020.94,193.5,0.15523,0.00023,2.41325]
[1585850683793,102.86,7019.24,193.5,0.15486,0.00023,2.40884]
[1585850684007,102.86,7019.24,193.5,0.15486,0.00023,2.40884]
[1585850684667,102.86,7019.24,193.5,0.15486,0.00023,2.40884]
[1585850685483,102.87,7012.78,193.5,0.1534,0.00023,2.39164]
[1585850687757,102.89,7008.12,193.5,0.15241,0.00023,2.37977]
[1585850687857,102.89,7008.12,193.5,0.15241,0.00023,2.37977]
[1585850688665,102.89,7008.12,193.5,0.15241,0.00023,2.37977]
[1585850689141,102.9,7004.86,193.5,0.15168,0.00023,2.37118]
[1585850690105,102.9,7002.71,193.5,0.15122,0.00023,2.36564]
[1585850690803,102.91,7001.33,193.5,0.15091,0.00023,2.36195]
[1585850690805,102.91,7001.33,193.5,0.15091,0.00023,2.36195]
[1585850690841,102.91,7001.33,193.5,0.15091,0.00023,2.36195]
[1585850694386,102.92,6990.75,193.5,0.14858,0.00022,2.33403]
[1585850694403,102.92,6990.75,193.5,0.14858,0.00022,2.33403]
[1585850695241,102.93,6985.15,193.5,0.14736,0.00022,2.31927]
[1585850695616,102.94,6983.44,193.5,0.14699,0.00022,2.31484]
[1585850696668,102.94,6983.44,193.5,0.14699,0.00022,2.31484]
[1585850700064,102.97,6972.64,193.5,0.1447,0.00022,2.28697]
[1585850700769,102.97,6972.64,193.5,0.1447,0.00022,2.28697]
[1585850701732,103.0,6974.0,193.5,0.14506,0.00022,2.29127]
[1585850702354,103.0,6974.0,193.5,0.14506,0.00022,2.29127]
[1585850702574,103.0,6974.0,193.5,0.14506,0.00022,2.29127]
[1585850704626,103.01,6973.4,193.5,0.14497,0.00022,2.29013]
[1585850704631,103.01,6973.4,193.5,0.14497,0.00022,2.29013]
[1585850705696,103.01,6973.4,193.5,0.14497,0.00022,2.29013]
[1585850706162,103.01,6978.16,193.5,0.14603,0.00022,2.30294]
[1585850706792,103.01,6978.16,193.5,0.14603,0.00022,2.30294]
[1585850706831,103.01,6978.16,193.5,0.14603,0.00022,2.30294]
[1585850708750,103.02,6988.32,193.5,0.1483,0.00022,2.33025]
[1585850709885,103.03,6991.23,193.5,0.14898,0.00022,2.33835]
[1585850710580,103.03,6991.29,193.5,0.149,0.00022,2.33854]
[1585850710742,103.03,6991.29,193.5,0.149,0.00022,2.33854]
[1585850711093,103.03,6991.29,193.5,0.149,0.00022,2.33854]
[1585850711512,103.03,6991.29,193.5,0.149,0.00022,2.33854]
[1585850711514,103.03,6991.29,193.5,0.149,0.00022,2.33854]
[1585850712529,103.04,6993.64,193.5,0.14954,0.00022,2.34505]
[1585850716222,103.01,6990.35,193.5,0.14871,0.00022,2.33528]
[1585850718251,103.0,6985.39,193.5,0.14758,0.00022,2.32171]
[1585850718253,103.0,6985.39,193.5,0.14758,0.00022,2.32171]
[1585850718368,103.0,6985.39,193.5,0.14758,0.00022,2.32171]
[1585850718643,103.0,6985.39,193.5,0.14758,0.00022,2.32171]
[1585850719011,102.99,6978.44,193.5,0.14603,0.00022,2.30305]
[1585850719062,102.99,6978.44,193.5,0.14603,0.00022,2.30305]
[1585850719232,102.99,6978.44,193.5,0.14603,0.00022,2.30305]
[1585850719373,102.99,6978.44,193.5,0.14603,0.00022,2.30305]
[1585850719660,102.99,6977.38,193.5,0.1458,0.00022,2.30021]
[1585850720230,102.99,6977.38,193.5,0.1458,0.00022,2.30021]
[1585850721739,102.99,6974.46,193.5,0.14516,0.00022,2.29246]
[1585850723568,103.0,6972.89,193.5,0.14483,0.00022,2.2884]
[1585850723994,103.0,6973.56,193.5,0.14498,0.00022,2.29031]
[1585850724199,103.0,6973.56,193.5,0.14498,0.00022,2.29031]
[1585850725281,103.01,6973.33,193.5,0.14494,0.00022,2.28978]
[1585850726449,103.01,6973.6,193.5,0.14501,0.00022,2.29059]
[1585850729854,103.02,6975.44,193.5,0.14544,0.00022,2.2958]
[1585850730765,103.02,6977.43,193.5,0.14589,0.00022,2.30116]
[1585850730960,103.02,6977.43,193.5,0.14589,0.00022,2.30116]
[1585850733536,103.03,6987.55,193.5,0.14814,0.00022,2.32824]
[1585850734094,103.03,6989.27,193.5,0.14853,0.00022,2.33291]
[1585850734202,103.03,6989.27,193.5,0.14853,0.00022,2.33291]
[1585850734205,103.03,6989.27,193.5,0.14853,0.00022,2.33291]
[1585850734883,103.03,6989.68,193.5,0.14863,0.00022,2.33404]
[1585850735062,103.03,6989.68,193.5,0.14863,0.00022,2.33404]
[1585850737970,103.02,6991.45,193.5,0.14899,0.00022,2.3384]
[1585850737992,103.02,6991.45,193.5,0.14899,0.00022,2.3384]
[1585850738537,103.02,6991.45,193.5,0.14899,0.00022,2.3384]
[1585850739374,103.01,6992.54,193.5,0.14921,0.00022,2.34111]
[1585850744463,102.99,6991.9,193.5,0.149,0.00022,2.33866]
[1585850744569,102.99,6991.9,193.5,0.149,0.00022,2.33866]
[1585850744739,102.99,6991.9,193.5,0.149,0.00022,2.33866]
[1585850744740,102.99,6991.9,193.5,0.149,0.00022,2.33866]
[1585850744979,102.99,6991.9,193.5,0.149,0.00022,2.33866]
[1585850744980,102.99,6991.9,193.5,0.149,0.00022,2.33866]
[1585850749851,102.94,6996.28,193.5,0.14984,0.00022,2.34898]
[1585850749938,102.94,6996.28,193.5,0.14984,0.00022,2.34898]
[1585850751072,102.93,6995.98,193.5,0.14975,0.00022,2.34791]
[1585850758331,102.9,7000.45,193.5,0.15068,0.00023,2.3591]
[1585850761148,102.89,6999.71,193.5,0.15048,0.00023,2.35679]
[1585850762737,102.86,6992.94,193.5,0.14888,0.00022,2.33779]
[1585850768270,102.83,6988.88,193.5,0.14791,0.00022,2.32625]
[1585850773302,102.82,6987.97,193.5,0.14767,0.00022,2.32335]
[1585850786849,102.76,6990.11,193.5,0.148,0.00022,2.32758]
[1585850787801,102.76,6989.76,193.5,0.14791,0.00022,2.32652]
[1585850793446,102.74,6988.65,193.5,0.1476,0.00022,2.32273]
[1585850798480,102.73,6989.03,193.5,0.14765,0.00022,2.32343]
[1585850801342,102.72,6989.61,193.5,0.14776,0.00022,2.32481]
[1585850804940,102.71,6991.42,193.5,0.14813,0.00022,2.32933]
[1585850804954,102.71,6991.42,193.5,0.14813,0.00022,2.32933]
[1585850805400,102.71,6991.42,193.5,0.14813,0.00022,2.32933]
[1585850810388,102.69,6989.08,193.5,0.14756,0.00022,2.32254]
[1585850810700,102.69,6988.7,193.5,0.14747,0.00022,2.32145]
[1585850812345,102.69,6984.31,193.5,0.14649,0.00022,2.30961]
[1585850812814,102.69,6984.16,193.5,0.14646,0.00022,2.30923]
[1585850813231,102.69,6984.16,193.5,0.14646,0.00022,2.30923]
[1585850814283,102.69,6983.02,193.5,0.14621,0.00022,2.30619]
[1585850814692,102.69,6982.82,193.5,0.14617,0.00022,2.30569]
[1585850817946,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850817965,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850817974,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818002,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818041,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818068,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818083,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818106,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818132,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818152,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818163,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818176,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818202,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818215,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818243,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818302,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818310,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818328,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818342,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818352,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818362,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850818377,102.7,6977.49,193.5,0.145,0.00022,2.29161]
[1585850822736,102.72,6976.11,193.5,0.14477,0.00022,2.28863]
[1585850824985,102.73,6976.26,193.5,0.14482,0.00022,2.28928]
[1585850826735,102.74,6977.37,193.5,0.14509,0.00022,2.29252]
[1585850827722,102.74,6977.93,193.5,0.14523,0.00022,2.29412]
[1585850833740,102.76,6981.8,193.5,0.14612,0.00022,2.30488]
[1585850839765,102.75,6985.49,193.5,0.14694,0.00022,2.31472]
[1585850847830,102.75,6986.58,193.5,0.14716,0.00022,2.3175]
[1585850848565,102.75,6987.57,193.5,0.14738,0.00022,2.3201]
[1585850853859,102.73,6991.94,193.5,0.1483,0.00022,2.3311]
[1585850859494,102.71,6991.69,193.5,0.14818,0.00022,2.32984]
[1585850865946,102.68,6990.96,193.5,0.14795,0.00022,2.32714]
[1585850868448,102.68,6989.88,193.5,0.14769,0.00022,2.32403]
[1585850874004,102.66,6991.12,193.5,0.14792,0.00022,2.32682]
[1585850879041,102.64,6991.08,193.5,0.14786,0.00022,2.32627]
[1585850882942,102.63,6991.33,193.5,0.1479,0.00022,2.32668]
[1585850888101,102.62,6990.38,193.5,0.14764,0.00022,2.32369]
[1585850888887,102.62,6990.38,193.5,0.14764,0.00022,2.32369]
[1585850894142,102.6,6991.29,193.5,0.1478,0.00022,2.3257]
[1585850899417,102.58,6991.32,193.5,0.14776,0.00022,2.32527]
[1585850909691,102.56,6992.53,193.5,0.14796,0.00022,2.32781]
[1585850915289,102.54,6990.98,193.5,0.14757,0.00022,2.32299]
[1585850918382,102.54,6991.46,193.5,0.14766,0.00022,2.32409]
[1585850924360,102.51,6996.92,193.5,0.14882,0.00022,2.33812]
[1585850929731,102.49,6998.06,193.5,0.149,0.00022,2.34043]
[1585850929737,102.49,6998.06,193.5,0.149,0.00022,2.34043]
[1585850930833,102.48,6998.08,193.5,0.14899,0.00022,2.34033]
[1585850931009,102.48,6998.08,193.5,0.14899,0.00022,2.34033]
[1585850931484,102.48,6998.05,193.5,0.14899,0.00022,2.34031]
[1585850931500,102.48,6998.05,193.5,0.14899,0.00022,2.34031]
[1585850932055,102.48,6998.05,193.5,0.14899,0.00022,2.34031]
[1585850937822,102.5,6997.97,193.5,0.14901,0.00022,2.34046]
[1585850938615,102.5,6998.5,193.5,0.14913,0.00022,2.34194]
[1585850940017,102.5,6998.61,193.5,0.14916,0.00022,2.34227]
[1585850940421,102.5,6998.61,193.5,0.14916,0.00022,2.34227]
[1585850941060,102.51,6999.27,193.5,0.14933,0.00022,2.3443]
[1585850941905,102.51,6999.82,193.5,0.14946,0.00022,2.34582]
[1585850942145,102.51,6999.82,193.5,0.14946,0.00022,2.34582]
[1585850942880,102.51,7000.18,193.5,0.14954,0.00023,2.34682]
[1585850945353,102.53,7002.54,193.5,0.15011,0.00023,2.35359]
[1585850955569,102.57,7007.67,193.5,0.1514,0.00023,2.36868]
[1585850960604,102.58,7008.56,193.5,0.15163,0.00023,2.37144]
[1585850963671,102.59,7006.14,193.5,0.1511,0.00023,2.36514]
[1585850967754,102.61,7005.1,193.5,0.15091,0.00023,2.36275]
[1585850968691,102.6,7004.26,193.5,0.15071,0.00023,2.36039]
[1585850974704,102.63,7005.23,193.5,0.15098,0.00023,2.36344]
[1585850975587,102.63,7005.23,193.5,0.15098,0.00023,2.36344]
[1585850980746,102.65,7005.61,193.5,0.15112,0.00023,2.36506]
[1585850985781,102.67,7005.49,193.5,0.15114,0.00023,2.36519]
[1585850988036,102.67,7004.09,193.5,0.15084,0.00023,2.36161]
[1585850993840,102.7,7003.19,193.5,0.1507,0.00023,2.35987]
[1585850998878,102.72,7003.55,193.5,0.15084,0.00023,2.3614]
[1585851008942,102.74,7008.0,193.5,0.15191,0.00023,2.37406]
[1585851013976,102.75,7006.77,193.5,0.15166,0.00023,2.37098]
[1585851019418,102.76,7006.1,193.5,0.15153,0.00023,2.36941]
[1585851025066,102.77,7005.15,193.5,0.15134,0.00023,2.36718]
[1585851030098,102.78,7004.86,193.5,0.15131,0.00023,2.36673]
[1585851035131,102.79,7005.4,193.5,0.15145,0.00023,2.36823]
[1585851040166,102.8,7005.16,193.5,0.15142,0.00023,2.36788]
[1585851045203,102.81,7005.77,193.5,0.15159,0.00023,2.3698]
[1585851046998,102.81,7005.88,193.5,0.15161,0.00023,2.37015]
[1585851049762,102.82,7005.35,193.5,0.15151,0.00023,2.36887]
[1585851055272,102.83,7006.31,193.5,0.15175,0.00023,2.37172]
[1585851060319,102.83,7006.13,193.5,0.15173,0.00023,2.37141]
[1585851060588,102.83,7006.13,193.5,0.15173,0.00023,2.37141]
[1585851062937,102.84,7005.96,193.5,0.15169,0.00023,2.37101]
[1585851069716,102.86,6999.75,193.5,0.15035,0.00023,2.35494]
[1585851070807,102.86,6997.92,193.5,0.14995,0.00022,2.35015]
[1585851071172,102.86,6997.92,193.5,0.14995,0.00022,2.35015]
[1585851072426,102.87,6997.09,193.5,0.1498,0.00022,2.34825]
[1585851073956,102.87,6996.88,193.5,0.14975,0.00022,2.34767]
[1585851073960,102.87,6996.88,193.5,0.14975,0.00022,2.34767]
[1585851074904,102.87,6995.07,193.5,0.14934,0.00022,2.34277]
[1585851079605,102.84,6992.44,193.5,0.14866,0.00022,2.3348]
[1585851080675,102.83,6991.66,193.5,0.14847,0.00022,2.33255]
[1585851080760,102.83,6991.66,193.5,0.14847,0.00022,2.33255]
[1585851080873,102.83,6991.66,193.5,0.14847,0.00022,2.33255]
[1585851080883,102.83,6991.66,193.5,0.14847,0.00022,2.33255]
[1585851081875,102.83,6987.88,193.5,0.14762,0.00022,2.32227]
[1585851082737,102.83,6986.47,193.5,0.14729,0.00022,2.31838]
[1585851083136,102.83,6986.47,193.5,0.14729,0.00022,2.31838]
[1585851083308,102.83,6986.47,193.5,0.14729,0.00022,2.31838]
[1585851084921,102.82,6984.72,193.5,0.1469,0.00022,2.31362]
[1585851087190,102.82,6981.97,193.5,0.14628,0.00022,2.30624]
[1585851088864,102.82,6981.13,193.5,0.1461,0.00022,2.30406]
[1585851090383,102.83,6981.15,193.5,0.14611,0.00022,2.30414]
[1585851095686,102.83,6977.91,193.5,0.14541,0.00022,2.29549]
[1585851095688,102.83,6977.91,193.5,0.14541,0.00022,2.29549]
[1585851098394,102.84,6975.87,193.5,0.14498,0.00022,2.29028]
[1585851098780,102.85,6975.69,193.5,0.14495,0.00022,2.28991]
[1585851102951,102.86,6974.72,193.5,0.14478,0.00022,2.28777]
[1585851106528,102.87,6977.65,193.5,0.14545,0.00022,2.29591]
[1585851108668,102.88,6978.69,193.5,0.1457,0.00022,2.29889]
[1585851114684,102.89,6982.24,193.5,0.1465,0.00022,2.30852]
[1585851124757,102.88,6984.91,193.5,0.14707,0.00022,2.31544]
[1585851129789,102.87,6984.37,193.5,0.14694,0.00022,2.31385]
[1585851130410,102.87,6984.37,193.5,0.14694,0.00022,2.31385]
[1585851130995,102.87,6983.68,193.5,0.14678,0.00022,2.31195]
[1585851131448,102.87,6983.68,193.5,0.14678,0.00022,2.31195]
[1585851140865,102.89,6975.75,193.5,0.14507,0.00022,2.29117]
[1585851145193,102.9,6972.97,193.5,0.1445,0.00022,2.28422]
[1585851145936,102.91,6971.29,193.5,0.14414,0.00022,2.27988]
[1585851148183,102.91,6970.36,193.5,0.14393,0.00022,2.27735]
[1585851155507,102.91,6960.1,193.5,0.1417,0.00022,2.25001]
[1585851155732,102.91,6960.1,193.5,0.1417,0.00022,2.25001]
[1585851156673,102.92,6957.07,193.5,0.14106,0.00022,2.24208]
[1585851157649,102.93,6954.45,193.5,0.14051,0.00022,2.23532]
[1585851158258,102.94,6953.9,193.5,0.14041,0.00022,2.23411]
[1585851163773,102.95,6948.32,193.5,0.13924,0.00022,2.21958]
[1585851164172,102.95,6948.0,193.5,0.13918,0.00022,2.21883]
[1585851164250,102.95,6948.0,193.5,0.13918,0.00022,2.21883]
[1585851165403,102.95,6945.79,193.5,0.13871,0.00021,2.21309]
[1585851167191,102.96,6939.38,193.5,0.13737,0.00021,2.19642]
[1585851167301,102.96,6939.38,193.5,0.13737,0.00021,2.19642]
[1585851167596,102.96,6939.38,193.5,0.13737,0.00021,2.19642]
[1585851167924,102.96,6939.38,193.5,0.13737,0.00021,2.19642]
[1585851171008,103.0,6925.77,193.5,0.13457,0.00021,2.16146]
[1585851171164,103.01,6916.79,193.5,0.13273,0.00021,2.13831]
[1585851174800,103.04,6900.97,193.5,0.12952,0.00021,2.09759]
[1585851174857,103.04,6900.97,193.5,0.12952,0.00021,2.09759]
[1585851176098,103.06,6894.17,193.5,0.12816,0.0002,2.08028]
[1585851176126,103.07,6893.06,193.5,0.12796,0.0002,2.07769]
[1585851176232,103.07,6893.06,193.5,0.12796,0.0002,2.07769]
[1585851176317,103.07,6893.06,193.5,0.12796,0.0002,2.07769]
[1585851176416,103.07,6893.06,193.5,0.12796,0.0002,2.07769]
[1585851176899,103.07,6893.06,193.5,0.12796,0.0002,2.07769]
[1585851177148,103.06,6894.93,193.5,0.12833,0.0002,2.08238]
[1585851177413,103.06,6894.93,193.5,0.12833,0.0002,2.08238]
[1585851177685,103.06,6894.93,193.5,0.12833,0.0002,2.08238]
[1585851178439,103.07,6892.65,193.5,0.12789,0.0002,2.07674]
[1585851178520,103.07,6892.65,193.5,0.12789,0.0002,2.07674]
[1585851179171,103.07,6894.13,193.5,0.1282,0.0002,2.08069]
[1585851179286,103.07,6894.13,193.5,0.1282,0.0002,2.08069]
[1585851180161,103.08,6891.39,193.5,0.12767,0.0002,2.07384]
[1585851181546,103.09,6893.79,193.5,0.12817,0.0002,2.08022]
[1585851182872,103.1,6896.29,193.5,0.1287,0.00021,2.08703]
[1585851183416,103.11,6893.6,193.5,0.12818,0.0002,2.08027]
[1585851183706,103.11,6893.6,193.5,0.12818,0.0002,2.08027]
[1585851183789,103.11,6893.6,193.5,0.12818,0.0002,2.08027]
[1585851190180,103.15,6910.73,193.5,0.13183,0.00021,2.12637]
[1585851199628,103.19,6913.89,193.5,0.13259,0.00021,2.13586]
[1585851205348,103.24,6909.87,193.5,0.13187,0.00021,2.12657]
[1585851207697,103.25,6911.55,193.5,0.13226,0.00021,2.13141]
[1585851208422,103.26,6915.43,193.5,0.13308,0.00021,2.14176]
[1585851219708,103.3,6915.98,193.5,0.13329,0.00021,2.1441]
[1585851220854,103.3,6915.8,193.5,0.13326,0.00021,2.14375]
[1585851226462,103.33,6913.51,193.5,0.13285,0.00021,2.13849]
[1585851231500,103.35,6913.46,193.5,0.1329,0.00021,2.13902]
[1585851232899,103.35,6914.13,193.5,0.13305,0.00021,2.14092]
[1585851235043,103.36,6913.87,193.5,0.13302,0.00021,2.14049]
[1585851240456,103.38,6914.3,193.5,0.13316,0.00021,2.1422]
[1585851242144,103.39,6914.86,193.5,0.1333,0.00021,2.14387]
[1585851250662,103.43,6909.18,193.5,0.13223,0.00021,2.13023]
[1585851257680,103.49,6897.86,193.5,0.13004,0.00021,2.1024]
[1585851259957,103.52,6896.82,193.5,0.12989,0.00021,2.10042]
[1585851260081,103.52,6896.82,193.5,0.12989,0.00021,2.10042]
[1585851262687,103.54,6897.55,193.5,0.1301,0.00021,2.10294]
[1585851263424,103.54,6897.55,193.5,0.1301,0.00021,2.10294]
[1585851263480,103.54,6897.55,193.5,0.1301,0.00021,2.10294]
[1585851278828,103.57,6901.47,193.5,0.13099,0.00021,2.11397]
[1585851288579,103.57,6901.09,193.5,0.13091,0.00021,2.11298]
[1585851298968,103.59,6901.28,193.5,0.13099,0.00021,2.11392]
[1585851304418,103.59,6902.07,193.5,0.13116,0.00021,2.1161]
[1585851310048,103.6,6901.74,193.5,0.1311,0.00021,2.11535]
[1585851317438,103.58,6912.81,193.5,0.13335,0.00021,2.14368]
[1585851323007,103.58,6917.27,193.5,0.1343,0.00021,2.15555]
[1585851323204,103.58,6916.69,193.5,0.13417,0.00021,2.15403]
[1585851323482,103.58,6916.69,193.5,0.13417,0.00021,2.15403]
[1585851323487,103.58,6916.69,193.5,0.13417,0.00021,2.15403]
[1585851323776,103.58,6916.69,193.5,0.13417,0.00021,2.15403]
[1585851324247,103.58,6922.84,193.5,0.13547,0.00021,2.1702]
[1585851324341,103.58,6922.84,193.5,0.13547,0.00021,2.1702]
[1585851324424,103.58,6922.84,193.5,0.13547,0.00021,2.1702]
[1585851326448,103.59,6924.92,193.5,0.13593,0.00021,2.17589]
[1585851327658,103.59,6926.88,193.5,0.13635,0.00021,2.18113]
[1585851330284,103.6,6931.6,193.5,0.13736,0.00021,2.19369]
[1585851334702,103.6,6933.17,193.5,0.13767,0.00021,2.19747]
[1585851336210,103.59,6932.44,193.5,0.13752,0.00021,2.19552]
[1585851336971,103.59,6932.98,193.5,0.13763,0.00021,2.19692]
[1585851337524,103.59,6933.18,193.5,0.13767,0.00021,2.19741]
[1585851339267,103.59,6932.45,193.5,0.13751,0.00021,2.19542]
[1585851339958,103.59,6932.45,193.5,0.13751,0.00021,2.19542]
[1585851356024,103.6,6927.17,193.5,0.13643,0.00021,2.18195]
[1585851357829,103.61,6928.52,193.5,0.13672,0.00021,2.18559]
[1585851359504,103.61,6930.71,193.5,0.13719,0.00021,2.19143]
[1585851360438,103.61,6930.43,193.5,0.13713,0.00021,2.19069]
[1585851361448,103.61,6930.26,193.5,0.1371,0.00021,2.19025]
[1585851362663,103.61,6929.97,193.5,0.13704,0.00021,2.18951]
[1585851365168,103.61,6930.98,193.5,0.13725,0.00021,2.19217]
[1585851365621,103.61,6931.47,193.5,0.13736,0.00021,2.19347]
[1585851371287,103.61,6930.56,193.5,0.13716,0.00021,2.19106]
[1585851373733,103.61,6929.4,193.5,0.13692,0.00021,2.18804]
[1585851374201,103.61,6929.4,193.5,0.13692,0.00021,2.18804]
[1585851380648,103.62,6928.8,193.5,0.13681,0.00021,2.18663]
[1585851381302,103.62,6928.8,193.5,0.13681,0.00021,2.18663]
[1585851382619,103.62,6928.38,193.5,0.13672,0.00021,2.18557]
[1585851383426,103.62,6928.38,193.5,0.13672,0.00021,2.18557]
[1585851385820,103.62,6926.98,193.5,0.13644,0.00021,2.18199]
[1585851392430,103.63,6929.03,193.5,0.13688,0.00021,2.18736]
[1585851396714,103.64,6927.38,193.5,0.13654,0.00021,2.18321]
[1585851396803,103.64,6927.38,193.5,0.13654,0.00021,2.18321]
[1585851407730,103.67,6922.91,193.5,0.13569,0.00021,2.17241]
[1585851409780,103.68,6920.25,193.5,0.13515,0.00021,2.16564]
[1585851410646,103.68,6920.25,193.5,0.13515,0.00021,2.16564]
[1585851411782,103.67,6922.3,193.5,0.13557,0.00021,2.17091]
[1585851417937,103.7,6924.56,193.5,0.1361,0.00021,2.17747]
[1585851421662,103.71,6924.14,193.5,0.13604,0.00021,2.17669]
[1585851424300,103.71,6925.81,193.5,0.13641,0.00021,2.1812]
[1585851425607,103.71,6926.01,193.5,0.13645,0.00021,2.18179]
[1585851426335,103.71,6926.35,193.5,0.13653,0.00021,2.18273]
[1585851431743,103.72,6926.31,193.5,0.13654,0.00021,2.18284]
[1585851439850,103.74,6925.9,193.5,0.1365,0.00021,2.18226]
[1585851444987,103.74,6927.0,193.5,0.13675,0.00021,2.18528]
[1585851450027,103.75,6928.17,193.5,0.137,0.00021,2.18844]
[1585851451961,103.75,6928.65,193.5,0.13709,0.00021,2.18947]
[1585851462111,103.76,6925.63,193.5,0.13647,0.00021,2.18179]
[1585851463660,103.76,6925.8,193.5,0.13651,0.00021,2.18228]
[1585851464391,103.76,6926.29,193.5,0.13662,0.00021,2.18361]
[1585851470167,103.77,6925.02,193.5,0.13637,0.00021,2.18047]
[1585851472633,103.77,6924.97,193.5,0.13637,0.00021,2.18044]
[1585851474096,103.77,6924.51,193.5,0.13628,0.00021,2.17928]
[1585851477354,103.78,6924.99,193.5,0.1364,0.00021,2.18075]
[1585851479634,103.78,6925.14,193.5,0.13644,0.00021,2.18124]
[1585851488321,103.8,6921.05,193.5,0.13563,0.00021,2.17115]
[1585851492276,103.79,6918.49,193.5,0.13507,0.00021,2.16412]
[1585851497358,103.78,6914.69,193.5,0.13425,0.00021,2.15395]
[1585851499110,103.78,6914.89,193.5,0.13429,0.00021,2.15445]
[1585851500149,103.78,6916.45,193.5,0.13462,0.00021,2.15853]
[1585851510448,103.76,6918.3,193.5,0.13495,0.00021,2.1628]
[1585851524965,103.74,6916.77,193.5,0.13457,0.00021,2.15799]
[1585851530588,103.74,6914.85,193.5,0.13416,0.00021,2.15294]
[1585851540657,103.74,6918.13,193.5,0.13483,0.00021,2.16135]
[1585851545695,103.73,6918.58,193.5,0.13491,0.00021,2.16229]
[1585851551755,103.72,6915.24,193.5,0.13419,0.00021,2.15337]
[1585851551761,103.72,6915.24,193.5,0.13419,0.00021,2.15337]
[1585851551843,103.72,6915.24,193.5,0.13419,0.00021,2.15337]
[1585851557191,103.73,6913.06,193.5,0.13375,0.00021,2.14777]
[1585851561786,103.73,6911.16,193.5,0.13337,0.00021,2.14302]
[1585851567916,103.76,6906.55,193.5,0.13247,0.00021,2.13165]
[1585851567922,103.76,6906.55,193.5,0.13247,0.00021,2.13165]
[1585851568086,103.76,6906.55,193.5,0.13247,0.00021,2.13165]
[1585851568730,103.76,6906.41,193.5,0.13245,0.00021,2.13144]
[1585851569032,103.76,6906.41,193.5,0.13245,0.00021,2.13144]
[1585851570226,103.76,6904.67,193.5,0.13208,0.00021,2.12679]
[1585851570920,103.76,6900.19,193.5,0.13115,0.00021,2.11502]
[1585851573785,103.76,6898.6,193.5,0.13081,0.00021,2.11068]
[1585851575703,103.76,6896.12,193.5,0.13031,0.00021,2.10435]
[1585851580940,103.78,6896.23,193.5,0.13038,0.00021,2.1051]
[1585851583726,103.79,6893.38,193.5,0.12982,0.00021,2.09795]
[1585851583995,103.79,6893.38,193.5,0.12982,0.00021,2.09795]
[1585851584049,103.79,6893.38,193.5,0.12982,0.00021,2.09795]
[1585851585143,103.78,6892.28,193.5,0.12958,0.0002,2.09496]
[1585851587173,103.78,6889.91,193.5,0.12908,0.0002,2.08863]
[1585851587254,103.78,6889.91,193.5,0.12908,0.0002,2.08863]
[1585851587318,103.78,6889.91,193.5,0.12908,0.0002,2.08863]
[1585851588643,103.77,6888.71,193.5,0.12883,0.0002,2.08545]
[1585851588800,103.77,6888.71,193.5,0.12883,0.0002,2.08545]
[1585851589206,103.77,6887.23,193.5,0.12852,0.0002,2.08157]
[1585851591058,103.77,6885.43,193.5,0.12816,0.0002,2.07693]
[1585851591401,103.77,6885.43,193.5,0.12816,0.0002,2.07693]
[1585851591420,103.77,6885.43,193.5,0.12816,0.0002,2.07693]
[1585851593159,103.77,6886.02,193.5,0.12828,0.0002,2.07847]
[1585851595046,103.78,6884.1,193.5,0.12789,0.0002,2.07352]
[1585851599472,103.78,6881.68,193.5,0.12742,0.0002,2.06744]
[1585851599647,103.78,6881.68,193.5,0.12742,0.0002,2.06744]
[1585851599720,103.78,6881.68,193.5,0.12742,0.0002,2.06744]
[1585851601121,103.78,6876.08,193.5,0.12628,0.0002,2.0529]
[1585851606583,103.77,6866.04,193.5,0.12425,0.0002,2.02684]
[1585851606683,103.77,6866.04,193.5,0.12425,0.0002,2.02684]
[1585851607595,103.78,6858.65,193.5,0.1228,0.0002,2.00807]
[1585851613225,103.77,6863.26,193.5,0.12369,0.0002,2.01961]
[1585851613839,103.77,6863.74,193.5,0.12378,0.0002,2.02076]
[1585851614367,103.77,6863.74,193.5,0.12378,0.0002,2.02076]
[1585851614529,103.77,6863.74,193.5,0.12378,0.0002,2.02076]
[1585851615194,103.77,6866.41,193.5,0.1243,0.0002,2.02752]
[1585851616106,103.77,6866.41,193.5,0.1243,0.0002,2.02752]
[1585851616423,103.78,6868.95,193.5,0.12484,0.0002,2.0344]
[1585851616725,103.78,6868.95,193.5,0.12484,0.0002,2.0344]
[1585851621723,103.78,6873.87,193.5,0.12582,0.0002,2.04705]
[1585851623343,103.79,6875.53,193.5,0.12619,0.0002,2.05169]
[1585851623783,103.79,6875.53,193.5,0.12619,0.0002,2.05169]
[1585851624272,103.79,6875.53,193.5,0.12619,0.0002,2.05169]
[1585851624766,103.79,6875.53,193.5,0.12619,0.0002,2.05169]
[1585851625048,103.79,6875.53,193.5,0.12619,0.0002,2.05169]
[1585851625322,103.78,6876.68,193.5,0.12641,0.0002,2.05452]
[1585851625440,103.78,6876.68,193.5,0.12641,0.0002,2.05452]
[1585851626271,103.79,6876.44,193.5,0.12637,0.0002,2.05407]
[1585851626318,103.79,6876.44,193.5,0.12637,0.0002,2.05407]
[1585851627268,103.79,6876.69,193.5,0.12644,0.0002,2.05487]
[1585851627286,103.79,6876.69,193.5,0.12644,0.0002,2.05487]
[1585851628390,103.8,6876.77,193.5,0.12647,0.0002,2.05524]
[1585851632127,103.81,6879.06,193.5,0.12695,0.0002,2.06132]
[1585851635055,103.82,6881.78,193.5,0.12753,0.0002,2.06866]
[1585851640350,103.79,6881.87,193.5,0.12745,0.0002,2.06783]
[1585851641384,103.78,6882.04,193.5,0.12747,0.0002,2.06807]
[1585851641474,103.78,6882.04,193.5,0.12747,0.0002,2.06807]
[1585851643980,103.78,6884.84,193.5,0.12805,0.0002,2.07546]
[1585851646726,103.79,6883.98,193.5,0.12788,0.0002,2.07332]
[1585851651452,103.76,6875.74,193.5,0.12614,0.0002,2.05119]
[1585851657475,103.75,6875.27,193.5,0.12602,0.0002,2.04961]
[1585851662503,103.74,6875.57,193.5,0.12605,0.0002,2.05008]
[1585851667540,103.73,6874.07,193.5,0.12573,0.0002,2.04597]
[1585851677608,103.75,6867.25,193.5,0.1244,0.0002,2.02887]
[1585851681677,103.76,6865.03,193.5,0.12399,0.0002,2.02345]
[1585851687678,103.73,6863.22,193.5,0.12357,0.0002,2.01816]
[1585851691742,103.72,6868.71,193.5,0.12462,0.0002,2.03166]
[1585851697752,103.73,6871.19,193.5,0.12513,0.0002,2.03824]
[1585851706782,103.73,6874.17,193.5,0.12574,0.0002,2.04608]
[1585851707199,103.73,6874.17,193.5,0.12574,0.0002,2.04608]
[1585851717888,103.75,6867.52,193.5,0.12444,0.0002,2.02933]
[1585851720747,103.75,6867.26,193.5,0.1244,0.0002,2.0288]
[1585851721434,103.75,6870.73,193.5,0.12511,0.0002,2.03786]
[1585851726954,103.76,6872.44,193.5,0.12546,0.0002,2.04232]
[1585851737026,103.75,6873.54,193.5,0.12567,0.0002,2.04501]
[1585851738978,103.75,6874.15,193.5,0.12579,0.0002,2.04656]
[1585851743098,103.77,6876.97,193.5,0.12642,0.0002,2.05456]
[1585851746094,103.79,6876.54,193.5,0.12638,0.0002,2.05395]
[1585851746730,103.79,6876.54,193.5,0.12638,0.0002,2.05395]
[1585851746754,103.79,6876.54,193.5,0.12638,0.0002,2.05395]
[1585851748110,103.79,6876.8,193.5,0.12643,0.0002,2.05468]
[1585851750184,103.79,6877.35,193.5,0.12653,0.0002,2.0559]
[1585851751060,103.79,6877.35,193.5,0.12653,0.0002,2.0559]
[1585851751070,103.79,6877.35,193.5,0.12653,0.0002,2.0559]
[1585851751700,103.79,6877.28,193.5,0.1265,0.0002,2.05554]
[1585851751805,103.79,6877.28,193.5,0.1265,0.0002,2.05554]
[1585851753159,103.79,6876.42,193.5,0.12632,0.0002,2.05323]
[1585851759180,103.77,6871.26,193.5,0.12524,0.0002,2.03945]
[1585851764215,103.77,6871.5,193.5,0.1253,0.0002,2.04014]
[1585851764690,103.77,6871.5,193.5,0.1253,0.0002,2.04014]
[1585851765396,103.77,6870.74,193.5,0.12515,0.0002,2.03819]
[1585851765501,103.77,6870.74,193.5,0.12515,0.0002,2.03819]
[1585851765666,103.77,6870.74,193.5,0.12515,0.0002,2.03819]
[1585851769963,103.81,6874.86,194.5,0.12608,0.0002,2.05005]
[1585851785360,104.08,6882.76,194.5,0.12838,0.0002,2.07834]
[1585851790398,104.16,6882.11,194.5,0.12844,0.0002,2.07881]
[1585851795432,104.23,6882.3,194.5,0.12867,0.0002,2.08141]
[1585851800462,104.3,6884.86,194.5,0.12935,0.0002,2.08989]
[1585851805500,104.35,6887.53,194.5,0.13004,0.0002,2.0984]
[1585851810532,104.4,6888.93,194.5,0.13047,0.0002,2.1036]
[1585851815569,104.45,6887.4,194.5,0.13026,0.0002,2.10068]
[1585851820612,104.49,6888.36,194.5,0.13056,0.0002,2.10433]
[1585851829596,104.54,6893.38,194.5,0.13172,0.00021,2.11877]
[1585851839747,104.56,6898.1,194.5,0.13274,0.00021,2.13158]
[1585851844781,104.56,6901.18,194.5,0.13339,0.00021,2.13966]
[1585851846859,104.56,6900.39,194.5,0.13323,0.00021,2.13761]
[1585851849720,104.56,6901.94,194.5,0.13355,0.00021,2.14163]
[1585851851409,104.56,6902.04,194.5,0.13356,0.00021,2.14184]
[1585851856864,104.6,6903.95,194.5,0.13406,0.00021,2.14792]
[1585851859510,104.61,6903.44,194.5,0.13398,0.00021,2.14689]
[1585851859563,104.61,6903.44,194.5,0.13398,0.00021,2.14689]
[1585851859960,104.61,6904.44,194.5,0.13419,0.00021,2.14945]
[1585851876018,104.65,6909.77,194.5,0.1354,0.00021,2.16436]
[1585851889442,104.67,6912.27,194.5,0.13597,0.00021,2.1714]
[1585851889493,104.67,6912.27,194.5,0.13597,0.00021,2.1714]
[1585851889929,104.67,6912.27,194.5,0.13597,0.00021,2.1714]
[1585851890049,104.67,6912.27,194.5,0.13597,0.00021,2.1714]
[1585851898151,104.67,6911.47,194.5,0.13581,0.00021,2.16937]
[1585851902150,104.68,6912.69,194.5,0.13607,0.00021,2.1726]
[1585851902162,104.68,6912.69,194.5,0.13607,0.00021,2.1726]
[1585851911617,104.69,6910.6,194.5,0.13566,0.00021,2.16746]
[1585851917285,104.69,6913.96,194.5,0.13637,0.00021,2.17631]
[1585851922320,104.69,6915.85,194.5,0.13676,0.00021,2.1811]
[1585851927356,104.67,6918.58,194.5,0.1373,0.00021,2.18792]
[1585851932392,104.66,6919.15,194.5,0.13737,0.00021,2.18873]
[1585851937418,104.64,6922.48,194.5,0.13803,0.00021,2.19693]
[1585851943494,104.61,6926.77,194.5,0.13884,0.00021,2.20713]
[1585851953536,104.53,6928.01,194.5,0.13891,0.00021,2.20828]
[1585851958575,104.5,6928.01,194.5,0.13882,0.00021,2.20731]
[1585851963607,104.46,6928.98,194.5,0.13894,0.00021,2.20886]
[1585851968643,104.43,6929.05,194.5,0.13886,0.00021,2.20806]
[1585851973676,104.4,6928.31,194.5,0.13863,0.00021,2.20528]
[1585851978711,104.36,6926.85,194.5,0.13823,0.00021,2.20047]
[1585851988781,104.32,6926.31,194.5,0.13799,0.00021,2.19775]
[1585851999861,104.28,6924.64,194.5,0.13753,0.00021,2.19206]
[1585852004892,104.27,6920.36,194.5,0.13661,0.00021,2.18067]
[1585852005048,104.27,6920.36,194.5,0.13661,0.00021,2.18067]
[1585852005616,104.27,6920.36,194.5,0.13661,0.00021,2.18067]
[1585852009504,104.28,6915.98,194.5,0.1357,0.00021,2.16933]
[1585852018682,104.32,6906.68,194.5,0.13386,0.00021,2.14628]
[1585852018949,104.32,6906.68,194.5,0.13386,0.00021,2.14628]
[1585852035011,104.44,6900.31,194.5,0.13286,0.00021,2.13329]
[1585852040140,104.5,6902.13,194.5,0.13338,0.00021,2.13955]
[1585852045177,104.54,6901.89,194.5,0.13343,0.00021,2.14006]
[1585852055246,104.64,6893.13,194.5,0.13188,0.00021,2.12008]
[1585852058222,104.67,6891.23,194.5,0.13155,0.00021,2.11587]
[1585852063293,104.7,6887.92,194.5,0.13096,0.0002,2.10833]
[1585852068339,104.74,6886.71,194.5,0.13081,0.0002,2.10627]
[1585852077499,104.79,6889.33,194.5,0.13148,0.00021,2.11448]
[1585852088478,104.9,6895.86,194.5,0.13311,0.00021,2.13459]
[1585852093514,104.93,6896.62,194.5,0.13336,0.00021,2.13755]
[1585852098524,104.96,6896.1,194.5,0.13333,0.00021,2.13701]
[1585852103583,105.0,6899.96,194.5,0.13421,0.00021,2.14798]
[1585852113652,105.04,6898.64,194.5,0.13404,0.00021,2.14557]
[1585852123721,105.09,6898.88,194.5,0.13422,0.00021,2.14758]
[1585852128761,105.11,6896.78,194.5,0.13385,0.00021,2.14283]
[1585852133793,105.14,6895.31,194.5,0.13361,0.00021,2.13981]
[1585852138829,105.17,6895.45,194.5,0.13371,0.00021,2.14098]
[1585852148899,105.21,6900.59,194.5,0.13487,0.00021,2.15533]
[1585852153934,105.21,6902.47,194.5,0.13529,0.00021,2.16043]
[1585852158968,105.22,6902.62,194.5,0.13533,0.00021,2.16093]
[1585852164001,105.22,6906.37,194.5,0.13611,0.00021,2.17065]
[1585852169039,105.21,6906.9,194.5,0.1362,0.00021,2.17183]
[1585852174073,105.2,6908.04,194.5,0.13641,0.00021,2.1743]
[1585852179108,105.19,6908.54,194.5,0.13648,0.00021,2.17523]
[1585852184141,105.18,6908.11,194.5,0.13636,0.00021,2.1738]
[1585852189184,105.17,6908.36,194.5,0.13638,0.00021,2.17416]
[1585852194214,105.16,6908.32,194.5,0.13635,0.00021,2.17378]
[1585852199247,105.15,6909.21,194.5,0.13651,0.00021,2.17578]
[1585852204418,105.14,6909.17,194.5,0.13647,0.00021,2.17538]
[1585852210327,105.13,6908.19,194.5,0.13624,0.00021,2.17252]
[1585852215363,105.12,6904.74,194.5,0.13551,0.00021,2.1635]
[1585852220397,105.13,6903.05,194.5,0.13517,0.00021,2.15926]
[1585852230469,105.14,6903.19,194.5,0.13523,0.00021,2.15991]
[1585852240538,105.17,6899.74,194.5,0.13457,0.00021,2.15148]
[1585852250608,105.19,6901.22,194.5,0.13494,0.00021,2.15605]
[1585852255643,105.2,6901.35,194.5,0.13499,0.00021,2.15663]
[1585852260680,105.21,6901.69,194.5,0.13508,0.00021,2.15777]
[1585852265710,105.21,6903.87,194.5,0.13555,0.00021,2.16354]
[1585852270748,105.21,6904.51,194.5,0.13568,0.00021,2.16521]
[1585852275787,105.21,6904.76,194.5,0.13573,0.00021,2.16581]
[1585852285851,105.21,6903.42,194.5,0.13545,0.00021,2.16235]
[1585852290888,105.21,6904.2,194.5,0.13562,0.00021,2.16442]
[1585852295924,105.21,6906.23,194.5,0.13602,0.00021,2.16936]
[1585852300959,105.21,6904.62,194.5,0.13567,0.00021,2.16502]
[1585852305996,105.2,6905.09,194.5,0.13577,0.00021,2.1662]
[1585852311026,105.21,6905.23,194.5,0.1358,0.00021,2.16658]
[1585852316065,105.2,6906.31,194.5,0.13602,0.00021,2.16931]
[1585852326134,105.18,6908.66,194.5,0.13646,0.00021,2.17489]
[1585852330654,105.17,6910.08,194.5,0.13673,0.00021,2.17822]
[1585852331731,105.17,6910.16,194.5,0.13674,0.00021,2.17836]
[1585852338241,105.15,6910.3,194.5,0.13671,0.00021,2.1781]
[1585852342066,105.14,6912.07,194.5,0.13706,0.00021,2.18245]
[1585852342228,105.14,6912.07,194.5,0.13706,0.00021,2.18245]
[1585852342764,105.13,6912.23,194.5,0.13708,0.00021,2.18277]
[1585852343837,105.13,6914.89,194.5,0.13763,0.00021,2.18958]
[1585852348798,105.1,6916.5,194.5,0.13789,0.00021,2.19295]
[1585852349509,105.1,6916.74,194.5,0.13793,0.00021,2.1934]
[1585852355336,105.06,6918.62,194.5,0.13821,0.00021,2.19698]
[1585852365406,105.0,6915.65,194.5,0.13745,0.00021,2.18772]
[1585852367665,105.0,6915.46,194.5,0.13738,0.00021,2.18699]
[1585852368682,105.0,6915.46,194.5,0.13738,0.00021,2.18699]
[1585852370385,104.99,6915.1,194.5,0.13729,0.00021,2.18581]
[1585852372817,104.98,6915.88,194.5,0.13742,0.00021,2.18751]
[1585852374281,104.98,6915.91,194.5,0.13744,0.00021,2.1877]
[1585852374763,104.98,6916.02,194.5,0.13747,0.00021,2.18806]
[1585852374802,104.98,6916.02,194.5,0.13747,0.00021,2.18806]
[1585852380513,105.0,6918.16,194.5,0.13796,0.00021,2.19407]
[1585852384050,105.0,6919.58,194.5,0.13827,0.00021,2.19791]
[1585852387458,104.98,6920.03,194.5,0.1383,0.00021,2.19834]
[1585852392597,104.98,6921.78,194.5,0.13867,0.00021,2.20292]
[1585852397631,104.97,6923.95,194.5,0.13912,0.00021,2.20849]
[1585852402665,104.97,6924.22,194.5,0.13915,0.00021,2.20896]
[1585852407703,104.96,6925.75,194.5,0.13945,0.00021,2.21269]
[1585852412734,104.94,6926.59,194.5,0.13959,0.00021,2.21434]
[1585852414349,104.94,6927.08,194.5,0.13969,0.00021,2.21554]
[1585852415382,104.94,6929.08,194.5,0.14011,0.00021,2.22069]
[1585852420790,104.92,6929.86,194.5,0.14023,0.00021,2.22226]
[1585852430482,104.89,6928.21,194.5,0.13978,0.00021,2.2169]
[1585852430888,104.88,6927.85,194.5,0.1397,0.00021,2.21588]
[1585852436903,104.87,6926.92,194.5,0.13946,0.00021,2.21305]
[1585852441937,104.86,6929.46,194.5,0.13997,0.00021,2.21936]
[1585852452005,104.81,6933.01,194.5,0.14061,0.00021,2.22733]
[1585852457044,104.78,6933.91,194.5,0.14073,0.00021,2.22895]
[1585852462080,104.76,6933.11,194.5,0.1405,0.00021,2.22617]
[1585852467114,104.74,6932.17,194.5,0.14024,0.00021,2.22313]
[1585852472151,104.72,6932.05,194.5,0.14016,0.00021,2.22206]
[1585852473706,104.72,6928.75,194.5,0.13944,0.00021,2.21332]
[1585852482882,104.66,6925.19,194.5,0.13853,0.00021,2.20233]
[1585852488258,104.66,6926.57,194.5,0.13882,0.00021,2.20591]
[1585852493294,104.66,6926.1,194.5,0.13873,0.00021,2.2048]
[1585852498328,104.67,6925.0,194.5,0.13852,0.00021,2.20209]
[1585852507408,104.66,6933.36,194.5,0.14028,0.00021,2.22382]
[1585852513418,104.64,6934.7,194.5,0.1405,0.00021,2.22665]
[1585852518472,104.62,6933.56,194.5,0.14022,0.00021,2.22321]
[1585852523506,104.6,6933.84,194.5,0.14023,0.00021,2.22346]
[1585852528543,104.59,6933.74,194.5,0.14017,0.00021,2.22277]
[1585852533577,104.57,6934.41,194.5,0.14026,0.00021,2.22385]
[1585852538610,104.56,6933.98,194.5,0.14013,0.00021,2.22226]
[1585852543647,104.54,6933.86,194.5,0.14006,0.00021,2.22155]
[1585852548684,104.53,6932.46,194.5,0.13974,0.00021,2.21756]
[1585852558573,104.53,6930.19,194.5,0.13923,0.00021,2.21142]
[1585852563097,104.5,6923.0,194.5,0.13764,0.00021,2.19191]
[1585852567037,104.49,6914.89,194.5,0.13592,0.00021,2.17052]
[1585852578993,104.55,6901.56,194.5,0.13329,0.00021,2.13752]
[1585852581536,104.56,6896.93,194.5,0.13234,0.00021,2.12562]
[1585852581694,104.56,6896.93,194.5,0.13234,0.00021,2.12562]
[1585852583020,104.56,6896.27,194.5,0.13222,0.00021,2.12405]
[1585852592754,104.65,6895.9,194.5,0.13237,0.00021,2.12552]
[1585852598026,104.68,6891.38,194.5,0.13152,0.00021,2.11469]
[1585852603060,104.71,6891.22,194.5,0.13154,0.00021,2.1149]
[1585852608096,104.73,6889.7,194.5,0.1313,0.00021,2.1117]
[1585852613129,104.76,6889.26,194.5,0.13127,0.00021,2.11129]
[1585852618168,104.78,6889.43,194.5,0.13138,0.00021,2.11249]
[1585852624702,104.82,6885.75,194.5,0.1307,0.0002,2.1039]
[1585852630249,104.85,6885.32,194.5,0.13071,0.0002,2.10387]
[1585852635286,104.88,6886.88,194.5,0.13111,0.0002,2.10879]
[1585852640318,104.91,6888.39,194.5,0.13148,0.00021,2.11336]
[1585852645353,104.93,6887.73,194.5,0.1314,0.0002,2.11226]
[1585852655422,104.97,6886.99,194.5,0.13135,0.0002,2.11136]
[1585852657175,104.98,6887.17,194.5,0.1314,0.0002,2.11196]
[1585852662473,105.04,6887.5,194.5,0.13164,0.0002,2.11468]
[1585852667506,105.1,6889.3,194.5,0.13215,0.00021,2.1209]
[1585852672541,105.15,6892.29,194.5,0.1329,0.00021,2.13015]
[1585852677577,105.19,6894.35,194.5,0.13341,0.00021,2.13645]
[1585852682617,105.22,6894.22,194.5,0.13347,0.00021,2.13699]
[1585852687651,105.25,6893.24,194.5,0.13334,0.00021,2.1353]
[1585852692686,105.28,6891.78,194.5,0.13312,0.00021,2.13243]
[1585852697719,105.31,6893.54,194.5,0.13357,0.00021,2.13787]
[1585852702754,105.33,6894.71,194.5,0.13387,0.00021,2.14163]
[1585852707789,105.36,6895.51,194.5,0.1341,0.00021,2.14434]
[1585852712826,105.38,6894.7,194.5,0.13397,0.00021,2.14259]
[1585852717860,105.4,6894.79,194.5,0.13405,0.00021,2.14344]
[1585852722895,105.42,6894.96,194.5,0.13413,0.00021,2.14444]
[1585852727930,105.44,6896.54,194.5,0.1345,0.00021,2.149]
[1585852732964,105.45,6897.34,194.5,0.1347,0.00021,2.1514]
[1585852737999,105.46,6896.82,194.5,0.13462,0.00021,2.15037]
[1585852743036,105.47,6896.16,194.5,0.13451,0.00021,2.14901]
[1585852748068,105.48,6895.71,194.5,0.13445,0.00021,2.1482]
[1585852753104,105.5,6892.21,194.5,0.13377,0.00021,2.13959]
[1585852758138,105.52,6892.44,194.5,0.13388,0.00021,2.14083]
[1585852763177,105.54,6892.57,194.5,0.13396,0.00021,2.14175]
[1585852768214,105.56,6893.8,194.5,0.13426,0.00021,2.14543]
[1585852773244,105.58,6894.9,194.5,0.13451,0.00021,2.14847]
[1585852778280,105.59,6896.51,194.5,0.13487,0.00021,2.1529]
[1585852783316,105.59,6896.69,194.5,0.13492,0.00021,2.15353]
[1585852788351,105.6,6894.92,194.5,0.13457,0.00021,2.14914]
[1585852793384,105.61,6893.75,194.5,0.13436,0.00021,2.14645]
[1585852798423,105.62,6892.92,194.5,0.13422,0.00021,2.14471]
[1585852803455,105.64,6893.18,194.5,0.13431,0.00021,2.14577]
[1585852808489,105.65,6892.15,194.5,0.13414,0.00021,2.14353]
[1585852813527,105.67,6889.77,194.5,0.13369,0.00021,2.1379]
[1585852818562,105.69,6887.9,194.5,0.13336,0.00021,2.13371]
[1585852823594,105.72,6886.85,194.5,0.13322,0.00021,2.13176]
[1585852828634,105.75,6885.82,194.5,0.13308,0.00021,2.12992]
[1585852833668,105.78,6884.43,194.5,0.13286,0.0002,2.12699]
[1585852839750,105.82,6882.67,194.5,0.1326,0.0002,2.12361]
[1585852842435,105.82,6880.67,194.5,0.13221,0.0002,2.11865]
[1585852842439,105.82,6880.67,194.5,0.13221,0.0002,2.11865]
[1585852842738,105.82,6879.85,194.5,0.13204,0.0002,2.11654]
[1585852842911,105.82,6879.85,194.5,0.13204,0.0002,2.11654]
[1585852843028,105.82,6879.85,194.5,0.13204,0.0002,2.11654]
[1585852843371,105.82,6879.85,194.5,0.13204,0.0002,2.11654]
[1585852843377,105.82,6879.85,194.5,0.13204,0.0002,2.11654]
[1585852845153,105.82,6877.46,194.5,0.13156,0.0002,2.11045]
[1585852846880,105.83,6872.94,194.5,0.13065,0.0002,2.09896]
[1585852846937,105.83,6872.94,194.5,0.13065,0.0002,2.09896]
[1585852847549,105.83,6872.94,194.5,0.13065,0.0002,2.09896]
[1585852848827,105.84,6872.06,194.5,0.13049,0.0002,2.09695]
[1585852848834,105.84,6872.06,194.5,0.13049,0.0002,2.09695]
[1585852849425,105.84,6874.0,194.5,0.1309,0.0002,2.10206]
[1585852849431,105.84,6874.0,194.5,0.1309,0.0002,2.10206]
[1585852849472,105.84,6874.0,194.5,0.1309,0.0002,2.10206]
[1585852849493,105.84,6874.0,194.5,0.1309,0.0002,2.10206]
[1585852849499,105.84,6874.0,194.5,0.1309,0.0002,2.10206]
[1585852849508,105.84,6874.0,194.5,0.1309,0.0002,2.10206]
[1585852849514,105.84,6874.0,194.5,0.1309,0.0002,2.10206]
[1585852849861,105.84,6873.16,194.5,0.13073,0.0002,2.1]
[1585852857265,105.87,6873.89,194.5,0.13095,0.0002,2.10266]
[1585852857319,105.87,6873.89,194.5,0.13095,0.0002,2.10266]
[1585852857467,105.87,6873.89,194.5,0.13095,0.0002,2.10266]
[1585852857473,105.87,6873.89,194.5,0.13095,0.0002,2.10266]
[1585852857495,105.87,6873.89,194.5,0.13095,0.0002,2.10266]
[1585852857501,105.87,6873.89,194.5,0.13095,0.0002,2.10266]
[1585852857554,105.87,6873.89,194.5,0.13095,0.0002,2.10266]
[1585852858011,105.88,6874.02,194.5,0.13099,0.0002,2.10309]
[1585852858028,105.88,6874.02,194.5,0.13099,0.0002,2.10309]
[1585852858355,105.88,6874.02,194.5,0.13099,0.0002,2.10309]
[1585852860041,105.88,6873.28,194.5,0.13086,0.0002,2.10138]
[1585852860055,105.88,6873.28,194.5,0.13086,0.0002,2.10138]
[1585852860059,105.88,6873.28,194.5,0.13086,0.0002,2.10138]
[1585852860331,105.88,6873.28,194.5,0.13086,0.0002,2.10138]
[1585852860336,105.88,6873.28,194.5,0.13086,0.0002,2.10138]
[1585852860339,105.88,6873.28,194.5,0.13086,0.0002,2.10138]
[1585852860541,105.88,6873.28,194.5,0.13086,0.0002,2.10138]
[1585852860547,105.88,6873.28,194.5,0.13086,0.0002,2.10138]
[1585852860550,105.88,6873.28,194.5,0.13086,0.0002,2.10138]
[1585852867212,105.92,6866.76,194.5,0.12962,0.0002,2.08567]
[1585852869832,105.93,6865.47,194.5,0.1294,0.0002,2.08277]
[1585852875136,105.95,6850.89,194.5,0.12654,0.0002,2.04631]
[1585852878375,105.97,6850.68,194.5,0.12654,0.0002,2.04635]
[1585852879094,105.98,6850.02,194.5,0.12643,0.0002,2.04487]
[1585852880742,105.99,6847.62,194.5,0.12597,0.0002,2.03898]
[1585852880746,105.99,6847.62,194.5,0.12597,0.0002,2.03898]
[1585852881367,105.99,6847.38,194.5,0.12595,0.0002,2.03864]
[1585852881482,105.99,6847.38,194.5,0.12595,0.0002,2.03864]
[1585852882859,106.0,6843.88,194.5,0.12528,0.0002,2.03001]
[1585852882910,106.0,6843.88,194.5,0.12528,0.0002,2.03001]
[1585852883843,106.01,6842.74,194.5,0.12508,0.0002,2.02743]
[1585852883865,106.01,6842.74,194.5,0.12508,0.0002,2.02743]
[1585852884954,106.02,6839.99,194.5,0.12456,0.0002,2.02079]
[1585852886466,106.05,6835.79,194.5,0.1238,0.0002,2.01091]
[1585852888115,106.08,6837.97,194.5,0.1243,0.0002,2.01722]
[1585852892904,106.12,6840.77,194.5,0.12496,0.0002,2.02537]
[1585852896026,106.16,6841.15,194.5,0.12512,0.0002,2.02728]
[1585852896533,106.17,6840.48,194.5,0.12501,0.0002,2.02589]
[1585852898380,106.19,6837.89,194.5,0.12456,0.0002,2.01999]
[1585852898386,106.19,6837.89,194.5,0.12456,0.0002,2.01999]
[1585852899193,106.2,6838.56,194.5,0.12472,0.0002,2.02205]
[1585852902696,106.23,6841.51,194.5,0.12538,0.0002,2.0304]
[1585852904366,106.25,6837.07,194.5,0.12456,0.0002,2.01977]
[1585852904481,106.25,6837.07,194.5,0.12456,0.0002,2.01977]
[1585852904800,106.25,6837.07,194.5,0.12456,0.0002,2.01977]
[1585852906348,106.28,6835.51,194.5,0.12431,0.0002,2.01652]
[1585852907917,106.29,6834.41,194.5,0.12413,0.0002,2.01412]
[1585852908176,106.29,6834.41,194.5,0.12413,0.0002,2.01412]
[1585852908221,106.3,6834.37,194.5,0.12415,0.0002,2.01439]
[1585852909471,106.32,6834.01,194.5,0.12412,0.0002,2.01385]
[1585852910851,106.33,6832.16,194.5,0.12379,0.0002,2.00957]
[1585852911512,106.34,6830.77,194.5,0.12355,0.0002,2.00646]
[1585852911554,106.34,6830.77,194.5,0.12355,0.0002,2.00646]
[1585852912408,106.35,6829.75,194.5,0.12337,0.0002,2.00409]
[1585852917943,106.4,6817.96,194.5,0.12121,0.00019,1.97603]
[1585852919863,106.42,6810.55,194.5,0.11984,0.00019,1.9581]
[1585852925434,106.49,6801.91,194.5,0.11836,0.00019,1.93854]
[1585852926334,106.51,6806.23,194.5,0.11921,0.00019,1.94966]
[1585852927155,106.51,6806.23,194.5,0.11921,0.00019,1.94966]
[1585852927383,106.52,6808.18,194.5,0.11963,0.00019,1.95506]
[1585852927838,106.52,6808.18,194.5,0.11963,0.00019,1.95506]
[1585852929181,106.54,6807.44,194.5,0.11954,0.00019,1.95373]
[1585852929447,106.55,6810.61,194.5,0.12017,0.00019,1.96189]
[1585852930144,106.55,6810.61,194.5,0.12017,0.00019,1.96189]
[1585852931138,106.57,6814.22,194.5,0.1209,0.00019,1.97136]
[1585852931595,106.58,6816.03,194.5,0.12128,0.00019,1.9763]
[1585852932822,106.59,6811.9,194.5,0.12052,0.00019,1.96635]
[1585852933410,106.6,6811.69,194.5,0.1205,0.00019,1.96599]
[1585852934698,106.61,6812.38,194.5,0.12064,0.00019,1.96787]
[1585852934700,106.61,6812.38,194.5,0.12064,0.00019,1.96787]
[1585852938817,106.63,6805.6,194.5,0.11941,0.00019,1.95174]
[1585852939389,106.63,6805.6,194.5,0.11941,0.00019,1.95174]
[1585852939528,106.64,6805.68,194.5,0.11945,0.00019,1.95221]
[1585852940404,106.64,6805.68,194.5,0.11945,0.00019,1.95221]
[1585852940740,106.65,6804.22,194.5,0.11919,0.00019,1.94883]
[1585852941114,106.65,6804.22,194.5,0.11919,0.00019,1.94883]
[1585852941146,106.65,6804.22,194.5,0.11919,0.00019,1.94883]
[1585852941149,106.65,6804.22,194.5,0.11919,0.00019,1.94883]
[1585852941249,106.65,6804.22,194.5,0.11919,0.00019,1.94883]
[1585852941333,106.65,6804.22,194.5,0.11919,0.00019,1.94883]
[1585852942945,106.68,6808.85,194.5,0.12014,0.00019,1.96111]
[1585852947625,106.74,6814.99,194.5,0.12148,0.00019,1.97824]
[1585852948017,106.74,6814.99,194.5,0.12148,0.00019,1.97824]
[1585852948905,106.74,6815.19,194.5,0.12152,0.00019,1.9788]
[1585852950249,106.75,6816.79,194.5,0.12184,0.00019,1.98288]
[1585852950518,106.76,6817.74,194.5,0.12205,0.00019,1.98557]
[1585852954908,106.77,6808.31,194.5,0.12026,0.00019,1.96219]
[1585852956989,106.78,6812.22,194.5,0.12104,0.00019,1.97226]
[1585852957316,106.78,6812.22,194.5,0.12104,0.00019,1.97226]
[1585852957407,106.78,6812.22,194.5,0.12104,0.00019,1.97226]
[1585852957794,106.79,6813.51,194.5,0.1213,0.00019,1.9756]
[1585852960634,106.8,6812.66,194.5,0.12116,0.00019,1.97378]
[1585852962155,106.81,6814.11,194.5,0.12147,0.00019,1.97777]
[1585852962158,106.81,6814.11,194.5,0.12147,0.00019,1.97777]
[1585852966582,106.83,6807.69,194.5,0.12029,0.00019,1.96243]
[1585852968578,106.84,6809.27,194.5,0.12061,0.00019,1.96655]
[1585852969796,106.85,6808.94,194.5,0.12057,0.00019,1.966]
[1585852975048,106.88,6809.34,194.5,0.12072,0.00019,1.96777]
[1585852980772,106.91,6804.33,194.5,0.11984,0.00019,1.95628]
[1585852981505,106.92,6803.45,194.5,0.11969,0.00019,1.95429]
[1585852984285,106.93,6802.75,194.5,0.1196,0.00019,1.95302]
[1585852986067,106.95,6801.11,194.5,0.11933,0.00019,1.94942]
[1585852986091,106.95,6801.11,194.5,0.11933,0.00019,1.94942]
[1585852988780,106.98,6797.93,194.5,0.11879,0.00019,1.94228]
[1585852993123,107.01,6802.69,194.5,0.11979,0.00019,1.95518]
[1585852994652,107.02,6801.89,194.5,0.11965,0.00019,1.9534]
[1585852999742,107.1,6808.39,194.5,0.12109,0.00019,1.97177]
[1585852999744,107.1,6808.39,194.5,0.12109,0.00019,1.97177]
[1585852999810,107.1,6808.39,194.5,0.12109,0.00019,1.97177]
[1585853005631,107.12,6807.86,194.5,0.12103,0.00019,1.97095]
[1585853008402,107.14,6812.92,194.5,0.12206,0.00019,1.98421]
[1585853009200,107.15,6813.78,194.5,0.12225,0.00019,1.9866]
[1585853011650,107.17,6826.26,194.5,0.12471,0.0002,2.01812]
[1585853012245,107.17,6826.26,194.5,0.12471,0.0002,2.01812]
[1585853012588,107.17,6826.26,194.5,0.12471,0.0002,2.01812]
[1585853012822,107.17,6826.26,194.5,0.12471,0.0002,2.01812]
[1585853022982,107.15,6837.18,194.5,0.12681,0.0002,2.04499]
[1585853028019,107.12,6835.86,194.5,0.12649,0.0002,2.041]
[1585853033052,107.1,6839.79,194.5,0.12721,0.0002,2.05023]
[1585853038086,107.07,6837.69,194.5,0.12672,0.0002,2.04419]
[1585853043122,107.05,6841.56,194.5,0.12742,0.0002,2.05312]
[1585853058230,106.98,6832.55,194.5,0.12547,0.0002,2.02854]
[1585853063701,106.98,6830.56,194.5,0.12508,0.0002,2.02355]
[1585853063898,106.98,6830.56,194.5,0.12508,0.0002,2.02355]
[1585853064910,106.98,6829.1,194.5,0.12479,0.0002,2.0199]
[1585853064945,106.98,6829.1,194.5,0.12479,0.0002,2.0199]
[1585853067631,106.96,6824.02,194.5,0.12375,0.00019,2.00661]
[1585853068784,106.96,6823.07,194.5,0.12358,0.00019,2.00436]
[1585853068839,106.96,6823.07,194.5,0.12358,0.00019,2.00436]
[1585853071044,106.97,6823.67,194.5,0.12372,0.00019,2.00615]
[1585853071139,106.97,6823.67,194.5,0.12372,0.00019,2.00615]
[1585853074624,106.99,6823.51,194.5,0.12373,0.00019,2.00605]
[1585853074628,106.99,6823.51,194.5,0.12373,0.00019,2.00605]
[1585853074664,106.99,6823.51,194.5,0.12373,0.00019,2.00605]
[1585853074667,106.99,6823.51,194.5,0.12373,0.00019,2.00605]
[1585853081229,107.02,6825.06,194.5,0.12409,0.00019,2.01058]
[1585853094483,107.03,6831.01,194.5,0.12528,0.0002,2.02589]
[1585853109590,107.03,6833.94,194.5,0.12585,0.0002,2.03316]
[1585853119658,107.0,6837.28,194.5,0.12644,0.0002,2.04075]
[1585853129726,106.97,6832.99,194.5,0.12553,0.0002,2.02923]
[1585853134765,106.97,6830.58,194.5,0.12504,0.0002,2.02294]
[1585853138668,106.98,6829.62,194.5,0.12486,0.0002,2.02064]
[1585853138671,106.98,6829.62,194.5,0.12486,0.0002,2.02064]
[1585853138698,106.98,6829.62,194.5,0.12486,0.0002,2.02064]
[1585853138704,106.98,6829.62,194.5,0.12486,0.0002,2.02064]
[1585853140117,106.98,6828.71,194.5,0.12469,0.0002,2.01843]
[1585853140122,106.98,6828.71,194.5,0.12469,0.0002,2.01843]
[1585853140681,106.98,6828.17,194.5,0.12459,0.0002,2.01712]
[1585853140684,106.98,6828.17,194.5,0.12459,0.0002,2.01712]
[1585853142853,106.98,6827.51,194.5,0.12447,0.0002,2.01559]
[1585853142856,106.98,6827.51,194.5,0.12447,0.0002,2.01559]
[1585853145282,106.99,6827.64,194.5,0.12451,0.0002,2.01605]
[1585853145285,106.99,6827.64,194.5,0.12451,0.0002,2.01605]
[1585853148456,107.0,6827.32,194.5,0.12446,0.0002,2.01543]
[1585853148591,107.0,6827.32,194.5,0.12446,0.0002,2.01543]
[1585853148594,107.0,6827.32,194.5,0.12446,0.0002,2.01543]
[1585853149632,106.99,6824.95,194.5,0.12399,0.00019,2.00938]
[1585853154902,106.97,6820.13,194.5,0.12301,0.00019,1.9968]
[1585853156114,106.97,6819.09,194.5,0.1228,0.00019,1.99412]
[1585853159653,106.97,6818.32,194.5,0.12264,0.00019,1.99205]
[1585853159714,106.97,6818.32,194.5,0.12264,0.00019,1.99205]
[1585853159717,106.97,6818.32,194.5,0.12264,0.00019,1.99205]
[1585853163993,106.99,6820.84,194.5,0.12319,0.00019,1.99911]
[1585853163997,106.99,6820.84,194.5,0.12319,0.00019,1.99911]
[1585853164582,107.0,6819.69,194.5,0.12299,0.00019,1.99642]
[1585853164586,107.0,6819.69,194.5,0.12299,0.00019,1.99642]
[1585853170007,107.03,6821.83,194.5,0.12348,0.00019,2.00269]
[1585853175044,107.05,6824.87,194.5,0.12412,0.00019,2.01088]
[1585853176693,107.06,6825.18,194.5,0.1242,0.00019,2.01186]
[1585853176698,107.06,6825.18,194.5,0.1242,0.00019,2.01186]
[1585853176888,107.06,6825.18,194.5,0.1242,0.00019,2.01186]
[1585853177455,107.06,6825.18,194.5,0.1242,0.00019,2.01186]
[1585853177637,107.06,6825.18,194.5,0.1242,0.00019,2.01186]
[1585853177640,107.06,6825.18,194.5,0.1242,0.00019,2.01186]
[1585853177761,107.06,6825.18,194.5,0.1242,0.00019,2.01186]
[1585853177873,107.06,6825.18,194.5,0.1242,0.00019,2.01186]
[1585853179831,107.05,6823.83,194.5,0.12392,0.00019,2.00824]
[1585853182646,107.06,6823.69,194.5,0.12392,0.00019,2.00823]
[1585853182649,107.06,6823.69,194.5,0.12392,0.00019,2.00823]
[1585853185634,107.05,6822.47,194.5,0.12365,0.00019,2.00475]
[1585853186307,107.05,6822.47,194.5,0.12365,0.00019,2.00475]
[1585853186433,107.05,6822.47,194.5,0.12365,0.00019,2.00475]
[1585853191464,107.03,6820.48,194.5,0.12321,0.00019,1.99908]
[1585853192518,107.03,6820.48,194.5,0.12321,0.00019,1.99908]
[1585853198071,107.02,6815.76,194.5,0.12227,0.00019,1.98703]
[1585853198073,107.02,6815.76,194.5,0.12227,0.00019,1.98703]
[1585853198880,107.02,6815.46,194.5,0.12221,0.00019,1.98626]
[1585853204242,107.02,6815.24,194.5,0.12217,0.00019,1.98576]
[1585853205318,107.02,6815.37,194.5,0.1222,0.00019,1.98608]
[1585853214511,107.04,6811.78,194.5,0.12153,0.00019,1.97747]
[1585853219508,107.05,6805.65,194.5,0.1204,0.00019,1.9627]
[1585853220847,107.06,6805.27,194.5,0.12034,0.00019,1.9619]
[1585853221542,107.06,6805.66,194.5,0.12043,0.00019,1.96302]
[1585853222764,107.07,6807.47,194.5,0.12079,0.00019,1.96767]
[1585853227486,107.09,6803.84,194.5,0.12016,0.00019,1.95941]
[1585853231378,107.11,6804.51,194.5,0.12033,0.00019,1.96156]
[1585853233309,107.12,6805.3,194.5,0.12051,0.00019,1.96381]
[1585853238484,107.14,6808.78,194.5,0.12123,0.00019,1.97315]
[1585853243096,107.15,6809.33,194.5,0.12136,0.00019,1.97478]
[1585853246636,107.16,6810.21,194.5,0.12155,0.00019,1.97724]
[1585853247895,107.17,6811.24,194.5,0.12178,0.00019,1.98008]
[1585853248205,107.17,6811.24,194.5,0.12178,0.00019,1.98008]
[1585853248893,107.18,6813.43,194.5,0.12222,0.00019,1.98583]
[1585853248895,107.18,6813.43,194.5,0.12222,0.00019,1.98583]
[1585853249609,107.19,6813.85,194.5,0.12233,0.00019,1.98712]
[1585853249922,107.19,6813.85,194.5,0.12233,0.00019,1.98712]
[1585853251901,107.19,6813.84,194.5,0.12231,0.00019,1.98682]
[1585853252647,107.19,6813.65,194.5,0.12227,0.00019,1.98632]
[1585853253350,107.19,6813.65,194.5,0.12227,0.00019,1.98632]
[1585853253498,107.19,6813.65,194.5,0.12227,0.00019,1.98632]
[1585853256867,107.19,6815.2,194.5,0.12258,0.00019,1.99029]
[1585853265396,107.18,6817.88,194.5,0.12306,0.00019,1.99656]
[1585853273656,107.16,6817.12,194.5,0.12286,0.00019,1.99405]
[1585853276116,107.15,6818.14,194.5,0.12304,0.00019,1.99641]
[1585853283322,107.19,6819.04,194.5,0.12332,0.00019,1.9998]
[1585853283347,107.19,6819.04,194.5,0.12332,0.00019,1.9998]
[1585853288834,107.18,6813.17,194.5,0.12216,0.00019,1.98495]
[1585853293591,107.18,6812.48,194.5,0.12203,0.00019,1.98319]
[1585853293593,107.18,6812.48,194.5,0.12203,0.00019,1.98319]
[1585853294895,107.18,6811.77,194.5,0.12189,0.00019,1.98142]
[1585853300919,107.19,6811.67,194.5,0.12188,0.00019,1.98126]
[1585853301959,107.19,6811.83,194.5,0.12191,0.00019,1.98168]
[1585853306410,107.19,6809.55,194.5,0.12148,0.00019,1.97611]
[1585853307032,107.19,6808.5,194.5,0.12128,0.00019,1.97355]
[1585853307686,107.19,6808.5,194.5,0.12128,0.00019,1.97355]
[1585853310557,107.2,6805.23,194.5,0.12068,0.00019,1.96569]
[1585853313135,107.21,6804.67,194.5,0.12059,0.00019,1.96442]
[1585853314047,107.22,6804.73,194.5,0.12061,0.00019,1.96469]
[1585853321774,107.25,6803.8,194.5,0.12051,0.00019,1.96329]
[1585853321796,107.25,6803.8,194.5,0.12051,0.00019,1.96329]
[1585853323267,107.26,6802.35,194.5,0.12026,0.00019,1.95998]
[1585853323505,107.26,6802.75,194.5,0.12035,0.00019,1.9611]
[1585853326548,107.28,6802.54,194.5,0.12035,0.00019,1.96099]
[1585853329193,107.29,6805.61,194.5,0.12095,0.00019,1.96884]
[1585853335155,107.3,6806.63,194.5,0.12119,0.00019,1.97186]
[1585853339278,107.31,6806.54,194.5,0.1212,0.00019,1.97189]
[1585853340281,107.31,6804.08,194.5,0.12073,0.00019,1.96585]
[1585853341261,107.32,6803.29,194.5,0.12059,0.00019,1.96398]
[1585853343672,107.33,6801.47,194.5,0.12026,0.00019,1.95972]
[1585853345205,107.34,6799.6,194.5,0.11993,0.00019,1.95538]
[1585853346583,107.34,6799.58,194.5,0.11994,0.00019,1.95549]
[1585853346984,107.34,6799.58,194.5,0.11994,0.00019,1.95549]
[1585853347004,107.34,6799.58,194.5,0.11994,0.00019,1.95549]
[1585853347595,107.36,6797.57,194.5,0.11959,0.00019,1.9509]
[1585853347659,107.36,6797.57,194.5,0.11959,0.00019,1.9509]
[1585853349146,107.36,6797.57,194.5,0.11959,0.00019,1.9509]
[1585853349163,107.36,6797.57,194.5,0.11959,0.00019,1.9509]
[1585853351470,107.38,6795.41,194.5,0.11924,0.00019,1.94619]
[1585853355130,107.4,6795.86,194.5,0.11937,0.00019,1.94791]
[1585853355131,107.4,6795.86,194.5,0.11937,0.00019,1.94791]
[1585853357225,107.42,6794.22,194.5,0.11912,0.00019,1.94451]
[1585853359190,107.43,6792.75,194.5,0.11886,0.00019,1.94112]
[1585853359922,107.45,6792.45,194.5,0.11885,0.00019,1.94087]
[1585853360073,107.45,6792.45,194.5,0.11885,0.00019,1.94087]
[1585853360214,107.45,6792.45,194.5,0.11885,0.00019,1.94087]
[1585853360456,107.45,6792.45,194.5,0.11885,0.00019,1.94087]
[1585853360875,107.45,6792.45,194.5,0.11885,0.00019,1.94087]
[1585853360950,107.45,6792.45,194.5,0.11885,0.00019,1.94087]
[1585853361396,107.45,6789.57,194.5,0.11831,0.00019,1.93379]
[1585853362642,107.47,6789.35,194.5,0.11832,0.00019,1.93384]
[1585853362686,107.47,6789.35,194.5,0.11832,0.00019,1.93384]
[1585853363889,107.47,6789.35,194.5,0.11832,0.00019,1.93384]
[1585853365460,107.48,6781.39,194.5,0.11684,0.00019,1.91452]
[1585853366236,107.48,6781.39,194.5,0.11684,0.00019,1.91452]
[1585853371409,107.57,6783.66,194.5,0.11747,0.00019,1.92229]
[1585853371731,107.57,6783.66,194.5,0.11747,0.00019,1.92229]
[1585853371747,107.57,6783.66,194.5,0.11747,0.00019,1.92229]
[1585853372509,107.58,6784.05,194.5,0.11757,0.00019,1.92363]
[1585853373155,107.58,6784.05,194.5,0.11757,0.00019,1.92363]
[1585853374831,107.6,6782.13,194.5,0.11727,0.00019,1.91964]
[1585853376386,107.61,6781.0,194.5,0.11707,0.00019,1.917]
[1585853376769,107.61,6780.13,194.5,0.11693,0.00019,1.91504]
[1585853377356,107.61,6780.13,194.5,0.11693,0.00019,1.91504]
[1585853378226,107.63,6780.55,194.5,0.11704,0.00019,1.91647]
[1585853378288,107.63,6780.55,194.5,0.11704,0.00019,1.91647]
[1585853378378,107.63,6780.55,194.5,0.11704,0.00019,1.91647]
[1585853381527,107.68,6778.31,194.5,0.11675,0.00019,1.91249]
[1585853383776,107.71,6778.7,194.5,0.1169,0.00019,1.91428]
[1585853389539,107.79,6780.09,194.5,0.11736,0.00019,1.92002]
[1585853389886,107.79,6780.09,194.5,0.11736,0.00019,1.92002]
[1585853390133,107.79,6780.09,194.5,0.11736,0.00019,1.92002]
[1585853391407,107.8,6778.82,194.5,0.11713,0.00019,1.91703]
[1585853391410,107.8,6778.82,194.5,0.11713,0.00019,1.91703]
[1585853391440,107.8,6778.82,194.5,0.11713,0.00019,1.91703]
[1585853395647,107.86,6775.42,194.5,0.11664,0.00019,1.91039]
[1585853396235,107.86,6775.42,194.5,0.11664,0.00019,1.91039]
[1585853401623,107.9,6773.09,194.5,0.1163,0.00019,1.90578]
[1585853401651,107.9,6773.09,194.5,0.1163,0.00019,1.90578]
[1585853404896,107.92,6771.26,194.5,0.11601,0.00019,1.90193]
[1585853406590,107.93,6771.62,194.5,0.1161,0.00019,1.90305]
[1585853406614,107.93,6771.62,194.5,0.1161,0.00019,1.90305]
[1585853408281,107.93,6769.01,194.5,0.11563,0.00019,1.89688]
[1585853411490,107.94,6757.43,194.5,0.11351,0.00018,1.86884]
[1585853412970,107.95,6754.86,194.5,0.11307,0.00018,1.86294]
[1585853413154,107.95,6754.86,194.5,0.11307,0.00018,1.86294]
[1585853413809,107.96,6755.73,194.5,0.11325,0.00018,1.86527]
[1585853413934,107.96,6755.73,194.5,0.11325,0.00018,1.86527]
[1585853415589,107.97,6759.13,194.5,0.11391,0.00018,1.87399]
[1585853419533,108.03,6761.66,194.5,0.11451,0.00018,1.88167]
[1585853425062,108.09,6767.12,194.5,0.11568,0.00019,1.89684]
[1585853425357,108.09,6767.12,194.5,0.11568,0.00019,1.89684]
[1585853425361,108.09,6767.12,194.5,0.11568,0.00019,1.89684]
[1585853425490,108.09,6767.12,194.5,0.11568,0.00019,1.89684]
[1585853426678,108.11,6766.97,194.5,0.11569,0.00019,1.89696]
[1585853427149,108.13,6770.21,194.5,0.11633,0.00019,1.90535]
[1585853431698,108.16,6768.97,194.5,0.11616,0.00019,1.90289]
[1585853431704,108.16,6768.97,194.5,0.11616,0.00019,1.90289]
[1585853432549,108.16,6767.49,194.5,0.1159,0.00019,1.8995]
[1585853432725,108.16,6767.49,194.5,0.1159,0.00019,1.8995]
[1585853437878,108.2,6767.63,194.5,0.11602,0.00019,1.9009]
[1585853438233,108.2,6767.63,194.5,0.11602,0.00019,1.9009]
[1585853442735,108.23,6770.82,194.5,0.11668,0.00019,1.90943]
[1585853442769,108.23,6770.82,194.5,0.11668,0.00019,1.90943]
[1585853442841,108.23,6770.82,194.5,0.11668,0.00019,1.90943]
[1585853443824,108.23,6771.66,194.5,0.11685,0.00019,1.91164]
[1585853443907,108.23,6771.66,194.5,0.11685,0.00019,1.91164]
[1585853445957,108.26,6772.76,194.5,0.1171,0.00019,1.91493]
[1585853446514,108.26,6772.76,194.5,0.1171,0.00019,1.91493]
[1585853446562,108.26,6772.76,194.5,0.1171,0.00019,1.91493]
[1585853451392,108.3,6777.12,194.5,0.11803,0.00019,1.92686]
[1585853451397,108.3,6777.12,194.5,0.11803,0.00019,1.92686]
[1585853452144,108.31,6776.88,194.5,0.11801,0.00019,1.92654]
[1585853455828,108.33,6779.54,194.5,0.11857,0.00019,1.93374]
[1585853456074,108.34,6779.1,194.5,0.1185,0.00019,1.93288]
[1585853457569,108.34,6778.16,194.5,0.11832,0.00019,1.93056]
[1585853457834,108.34,6778.16,194.5,0.11832,0.00019,1.93056]
[1585853458674,108.34,6778.2,194.5,0.11833,0.00019,1.93067]
[1585853461186,108.33,6777.47,194.5,0.11818,0.00019,1.92867]
[1585853467079,108.34,6775.11,194.5,0.11776,0.00019,1.9232]
[1585853467168,108.34,6775.11,194.5,0.11776,0.00019,1.9232]
[1585853469039,108.35,6774.54,194.5,0.11766,0.00019,1.92185]
[1585853469312,108.35,6775.38,194.5,0.11782,0.00019,1.92396]
[1585853470229,108.34,6775.04,194.5,0.11774,0.00019,1.92291]
[1585853476144,108.35,6775.24,194.5,0.11781,0.00019,1.92375]
[1585853481181,108.36,6775.86,194.5,0.11794,0.00019,1.92548]
[1585853482426,108.36,6775.77,194.5,0.11793,0.00019,1.92529]
[1585853485894,108.36,6776.51,194.5,0.11807,0.00019,1.92717]
[1585853486341,108.36,6776.84,194.5,0.11813,0.00019,1.928]
[1585853489111,108.37,6777.59,194.5,0.11828,0.00019,1.92987]
[1585853491493,108.36,6778.99,194.5,0.11853,0.00019,1.93305]
[1585853491497,108.36,6778.99,194.5,0.11853,0.00019,1.93305]
[1585853491523,108.36,6778.99,194.5,0.11853,0.00019,1.93305]
[1585853494401,108.38,6780.34,194.5,0.11881,0.00019,1.93673]
[1585853494627,108.38,6780.34,194.5,0.11881,0.00019,1.93673]
[1585853496819,108.39,6780.87,194.5,0.11894,0.00019,1.93841]
[1585853496822,108.39,6780.87,194.5,0.11894,0.00019,1.93841]
[1585853496937,108.39,6780.87,194.5,0.11894,0.00019,1.93841]
[1585853496945,108.39,6780.87,194.5,0.11894,0.00019,1.93841]
[1585853496948,108.39,6780.87,194.5,0.11894,0.00019,1.93841]
[1585853497023,108.39,6780.87,194.5,0.11894,0.00019,1.93841]
[1585853497024,108.39,6780.87,194.5,0.11894,0.00019,1.93841]
[1585853497201,108.39,6780.87,194.5,0.11894,0.00019,1.93841]
[1585853497203,108.39,6780.87,194.5,0.11894,0.00019,1.93841]
[1585853497726,108.4,6781.17,194.5,0.11902,0.00019,1.93932]
[1585853497738,108.4,6781.17,194.5,0.11902,0.00019,1.93932]
[1585853498129,108.4,6781.17,194.5,0.11902,0.00019,1.93932]
[1585853498146,108.4,6781.17,194.5,0.11902,0.00019,1.93932]
[1585853498169,108.4,6781.17,194.5,0.11902,0.00019,1.93932]
[1585853498400,108.4,6782.09,194.5,0.11921,0.00019,1.94175]
[1585853498615,108.4,6782.09,194.5,0.11921,0.00019,1.94175]
[1585853499635,108.41,6782.13,194.5,0.11923,0.00019,1.94199]
[1585853499638,108.41,6782.13,194.5,0.11923,0.00019,1.94199]
[1585853499813,108.41,6782.13,194.5,0.11923,0.00019,1.94199]
[1585853499816,108.41,6782.13,194.5,0.11923,0.00019,1.94199]
[1585853499821,108.41,6782.13,194.5,0.11923,0.00019,1.94199]
[1585853499949,108.41,6782.13,194.5,0.11923,0.00019,1.94199]
[1585853500681,108.41,6782.53,194.5,0.11931,0.00019,1.94312]
[1585853500685,108.41,6782.53,194.5,0.11931,0.00019,1.94312]
[1585853502443,108.42,6781.58,194.5,0.11914,0.00019,1.94085]
[1585853504029,108.41,6782.37,194.5,0.11928,0.00019,1.94271]
[1585853505273,108.41,6782.28,194.5,0.11926,0.00019,1.9424]
[1585853510388,108.4,6780.34,194.5,0.11886,0.00019,1.93727]
[1585853511056,108.4,6780.34,194.5,0.11886,0.00019,1.93727]
[1585853525385,108.38,6777.44,194.5,0.11828,0.00019,1.9298]
[1585853525830,108.38,6777.43,194.5,0.11828,0.00019,1.92977]
[1585853525855,108.38,6777.43,194.5,0.11828,0.00019,1.92977]
[1585853525920,108.38,6777.43,194.5,0.11828,0.00019,1.92977]
[1585853526271,108.38,6777.43,194.5,0.11828,0.00019,1.92977]
[1585853526645,108.38,6778.65,194.5,0.11851,0.00019,1.93277]
[1585853526724,108.38,6778.65,194.5,0.11851,0.00019,1.93277]
[1585853527737,108.38,6779.9,194.5,0.11874,0.00019,1.9358]
[1585853527744,108.38,6779.9,194.5,0.11874,0.00019,1.9358]
[1585853527753,108.38,6779.9,194.5,0.11874,0.00019,1.9358]
[1585853529222,108.38,6780.09,194.5,0.11878,0.00019,1.93623]
[1585853529225,108.38,6780.09,194.5,0.11878,0.00019,1.93623]
[1585853531047,108.38,6780.61,194.5,0.11886,0.00019,1.93741]
[1585853531055,108.38,6780.61,194.5,0.11886,0.00019,1.93741]
[1585853531067,108.38,6780.61,194.5,0.11886,0.00019,1.93741]
[1585853531600,108.38,6780.8,194.5,0.1189,0.00019,1.93783]
[1585853532248,108.38,6780.8,194.5,0.1189,0.00019,1.93783]
[1585853537571,108.37,6785.23,194.5,0.1197,0.00019,1.94838]
[1585853537807,108.37,6785.23,194.5,0.1197,0.00019,1.94838]
[1585853548649,108.31,6791.43,194.5,0.12073,0.00019,1.96196]
[1585853554418,108.27,6791.85,194.5,0.12072,0.00019,1.9618]
[1585853555384,108.27,6791.83,194.5,0.1207,0.00019,1.96157]
[1585853555957,108.26,6790.84,194.5,0.12049,0.00019,1.95893]
[1585853556423,108.26,6790.84,194.5,0.12049,0.00019,1.95893]
[1585853556613,108.26,6790.84,194.5,0.12049,0.00019,1.95893]
[1585853556829,108.25,6787.78,194.5,0.1199,0.00019,1.95122]
[1585853563524,108.23,6786.3,194.5,0.11956,0.00019,1.94694]
[1585853563535,108.23,6786.3,194.5,0.11956,0.00019,1.94694]
[1585853563712,108.23,6786.3,194.5,0.11956,0.00019,1.94694]
[1585853566702,108.23,6785.35,194.5,0.11937,0.00019,1.94454]
[1585853567520,108.22,6787.74,194.5,0.11982,0.00019,1.95033]
[1585853571153,108.21,6788.56,194.5,0.11994,0.00019,1.95197]
[1585853571538,108.21,6788.56,194.5,0.11994,0.00019,1.95197]
[1585853576794,108.18,6786.83,194.5,0.11954,0.00019,1.94688]
[1585853576799,108.18,6786.83,194.5,0.11954,0.00019,1.94688]
[1585853577320,108.18,6784.69,194.5,0.11913,0.00019,1.94156]
[1585853577331,108.18,6784.69,194.5,0.11913,0.00019,1.94156]
[1585853582887,108.17,6784.7,194.5,0.1191,0.00019,1.94124]
[1585853592954,108.15,6786.07,194.5,0.11931,0.00019,1.944]
[1585853597302,108.13,6788.59,194.5,0.11976,0.00019,1.94989]
[1585853597328,108.13,6788.59,194.5,0.11976,0.00019,1.94989]
[1585853597330,108.13,6788.59,194.5,0.11976,0.00019,1.94989]
[1585853597690,108.13,6788.59,194.5,0.11976,0.00019,1.94989]
[1585853597748,108.13,6788.59,194.5,0.11976,0.00019,1.94989]
[1585853598675,108.14,6788.43,194.5,0.11974,0.00019,1.94962]
[1585853599030,108.14,6789.22,194.5,0.11988,0.00019,1.95146]
[1585853600863,108.13,6789.06,194.5,0.11984,0.00019,1.95093]
[1585853607153,108.1,6792.48,194.5,0.1204,0.00019,1.95836]
[1585853618137,108.01,6799.94,194.5,0.1216,0.00019,1.97417]
[1585853621430,107.98,6802.3,194.5,0.12198,0.00019,1.97921]
[1585853621447,107.98,6802.3,194.5,0.12198,0.00019,1.97921]
[1585853627204,107.92,6803.0,194.5,0.12197,0.00019,1.97924]
[1585853627933,107.92,6803.0,194.5,0.12197,0.00019,1.97924]
[1585853628883,107.91,6803.03,194.5,0.12195,0.00019,1.97906]
[1585853634810,107.85,6806.66,194.5,0.1225,0.00019,1.98635]
[1585853637857,107.84,6809.67,194.5,0.12304,0.00019,1.99335]
[1585853640537,107.82,6813.38,194.5,0.12373,0.00019,2.00224]
[1585853640923,107.82,6813.38,194.5,0.12373,0.00019,2.00224]
[1585853641693,107.83,6814.0,194.5,0.12385,0.00019,2.00386]
[1585853641765,107.83,6814.0,194.5,0.12385,0.00019,2.00386]
[1585853644064,107.81,6817.24,194.5,0.12445,0.00019,2.01152]
[1585853649360,107.77,6818.46,194.5,0.12457,0.00019,2.01332]
[1585853650773,107.76,6818.46,194.5,0.12455,0.00019,2.01312]
[1585853656409,107.71,6819.71,194.5,0.12468,0.00019,2.01486]
[1585853658041,107.71,6820.11,194.5,0.12474,0.00019,2.01565]
[1585853669509,107.64,6807.14,194.5,0.12207,0.00019,1.98158]
[1585853678561,107.65,6800.56,194.5,0.12082,0.00019,1.9653]
[1585853685351,107.68,6793.97,194.5,0.11964,0.00019,1.94985]
[1585853699204,107.69,6789.24,194.5,0.11876,0.00019,1.93841]
[1585853705749,107.69,6788.68,194.5,0.11866,0.00019,1.93713]
[1585853708734,107.69,6788.48,194.5,0.11863,0.00019,1.93667]
[1585853712169,107.69,6792.05,194.5,0.1193,0.00019,1.94541]
[1585853715171,107.69,6792.95,194.5,0.11946,0.00019,1.94752]
[1585853720856,107.68,6795.48,194.5,0.11991,0.00019,1.95341]
[1585853724195,107.67,6798.14,194.5,0.12039,0.00019,1.95971]
[1585853725690,107.66,6797.38,194.5,0.12024,0.00019,1.95771]
[1585853731833,107.64,6796.03,194.5,0.1199,0.00019,1.95343]
[1585853736966,107.63,6789.23,194.5,0.1186,0.00019,1.93646]
[1585853747038,107.63,6791.21,194.5,0.11897,0.00019,1.94133]
[1585853751016,107.63,6790.37,194.5,0.11881,0.00019,1.93927]
[1585853756101,107.63,6792.02,194.5,0.11913,0.00019,1.94332]
[1585853759754,107.63,6793.58,194.5,0.11942,0.00019,1.94711]
[1585853760311,107.63,6792.53,194.5,0.11921,0.00019,1.94448]
[1585853762771,107.62,6792.58,194.5,0.11922,0.00019,1.94458]
[1585853768188,107.62,6789.26,194.5,0.11859,0.00019,1.93639]
[1585853773219,107.63,6788.26,194.5,0.11842,0.00019,1.93412]
[1585853778254,107.64,6788.41,194.5,0.11846,0.00019,1.93467]
[1585853780746,107.64,6788.57,194.5,0.1185,0.00019,1.93515]
[1585853789547,107.64,6794.38,194.5,0.1196,0.00019,1.9495]
[1585853793815,107.63,6795.79,194.5,0.11984,0.00019,1.95252]
[1585853809472,107.53,6804.88,194.5,0.12133,0.00019,1.97222]
[1585853814508,107.5,6806.35,194.5,0.12153,0.00019,1.97493]
[1585853819543,107.46,6807.7,194.5,0.12169,0.00019,1.97719]
[1585853824578,107.43,6803.27,194.5,0.12076,0.00019,1.96519]
[1585853826379,107.42,6802.42,194.5,0.12058,0.00019,1.96293]
[1585853830687,107.41,6799.69,194.5,0.12002,0.00019,1.95574]
[1585853837704,107.39,6797.94,194.5,0.11965,0.00019,1.95094]
[1585853842731,107.38,6796.91,194.5,0.11944,0.00019,1.94822]
[1585853851766,107.37,6801.69,194.5,0.1203,0.00019,1.95938]
[1585853856801,107.35,6801.43,194.5,0.12021,0.00019,1.9583]
[1585853861837,107.34,6799.28,194.5,0.11977,0.00019,1.95261]
[1585853871907,107.32,6801.73,194.5,0.12018,0.00019,1.95804]
[1585853876942,107.3,6801.73,194.5,0.12014,0.00019,1.95764]
[1585853881976,107.29,6802.88,194.5,0.12033,0.00019,1.96009]
[1585853887036,107.27,6803.58,194.5,0.12041,0.00019,1.96127]
[1585853897046,107.26,6797.04,194.5,0.11913,0.00019,1.94464]
[1585853897215,107.26,6796.31,194.5,0.11899,0.00019,1.94285]
[1585853898188,107.26,6795.95,194.5,0.11893,0.00019,1.94198]
[1585853903684,107.26,6794.36,194.5,0.11864,0.00019,1.93825]
[1585853909189,107.28,6794.19,194.5,0.11864,0.00019,1.93815]
[1585853919262,107.31,6790.93,194.5,0.1181,0.00019,1.93092]
[1585853925038,107.33,6791.12,194.5,0.11818,0.00019,1.93189]
[1585853930337,107.34,6793.35,194.5,0.11864,0.00019,1.93782]
[1585853935374,107.35,6791.2,194.5,0.11826,0.00019,1.9328]
[1585853940408,107.37,6792.17,194.5,0.11847,0.00019,1.93556]
[1585853950478,107.38,6797.01,194.5,0.11941,0.00019,1.94779]
[1585853960550,107.37,6797.19,194.5,0.11944,0.00019,1.94814]
[1585853962456,107.37,6797.2,194.5,0.11944,0.00019,1.94812]
[1585853962883,107.37,6797.2,194.5,0.11944,0.00019,1.94812]
[1585853973639,107.36,6799.36,194.5,0.1198,0.00019,1.95278]
[1585853978674,107.34,6801.54,194.5,0.12018,0.00019,1.95785]
[1585853988744,107.32,6799.44,194.5,0.11972,0.00019,1.95192]
[1585853993781,107.31,6798.28,194.5,0.11948,0.00019,1.94887]
[1585854003852,107.31,6798.74,194.5,0.11955,0.00019,1.94983]
[1585854015975,107.31,6792.92,194.5,0.11847,0.00019,1.93562]
[1585854019669,107.32,6786.14,194.5,0.11722,0.00019,1.91924]
[1585854023231,107.35,6777.53,194.5,0.11566,0.00019,1.89868]
[1585854026594,107.38,6774.74,194.5,0.11522,0.00019,1.89279]
[1585854028307,107.4,6774.16,194.5,0.11517,0.00019,1.89205]
[1585854028313,107.4,6774.16,194.5,0.11517,0.00019,1.89205]
[1585854030665,107.42,6773.49,194.5,0.11508,0.00019,1.89077]
[1585854030667,107.42,6773.49,194.5,0.11508,0.00019,1.89077]
[1585854036072,107.5,6773.11,194.5,0.1152,0.00019,1.89196]
[1585854036495,107.5,6773.11,194.5,0.1152,0.00019,1.89196]
[1585854036840,107.5,6773.11,194.5,0.1152,0.00019,1.89196]
[1585854036913,107.5,6773.11,194.5,0.1152,0.00019,1.89196]
[1585854037635,107.52,6770.25,194.5,0.11472,0.00019,1.88564]
[1585854038830,107.52,6770.25,194.5,0.11472,0.00019,1.88564]
[1585854038843,107.52,6770.25,194.5,0.11472,0.00019,1.88564]
[1585854041851,107.56,6769.0,194.5,0.11458,0.00019,1.88367]
[1585854042062,107.56,6769.0,194.5,0.11458,0.00019,1.88367]
[1585854042854,107.57,6768.01,194.5,0.11443,0.00018,1.88163]
[1585854048155,107.66,6763.51,194.5,0.11382,0.00018,1.8732]
[1585854048494,107.66,6763.51,194.5,0.11382,0.00018,1.8732]
[1585854049055,107.66,6763.51,194.5,0.11382,0.00018,1.8732]
[1585854054201,107.77,6765.38,194.5,0.11442,0.00018,1.88075]
[1585854054795,107.77,6765.38,194.5,0.11442,0.00018,1.88075]
[1585854054824,107.77,6765.38,194.5,0.11442,0.00018,1.88075]
[1585854055267,107.78,6765.27,194.5,0.11443,0.00018,1.88085]
[1585854058618,107.82,6763.36,194.5,0.11418,0.00018,1.87737]
[1585854059917,107.83,6762.7,194.5,0.11409,0.00018,1.87617]
[1585854065121,107.9,6763.73,194.5,0.11445,0.00018,1.88062]
[1585854065184,107.9,6763.73,194.5,0.11445,0.00018,1.88062]
[1585854065336,107.92,6763.86,194.5,0.1145,0.00018,1.8813]
[1585854068718,107.96,6757.51,194.5,0.11344,0.00018,1.86709]
[1585854068795,107.96,6757.51,194.5,0.11344,0.00018,1.86709]
[1585854070846,107.97,6756.36,194.5,0.11326,0.00018,1.86467]
[1585854071983,107.98,6755.05,194.5,0.11304,0.00018,1.86169]
[1585854072081,107.98,6755.05,194.5,0.11304,0.00018,1.86169]
[1585854072088,107.98,6755.05,194.5,0.11304,0.00018,1.86169]
[1585854073714,108.0,6751.81,194.5,0.11249,0.00018,1.85436]
[1585854074204,108.0,6751.81,194.5,0.11249,0.00018,1.85436]
[1585854076813,108.03,6747.15,194.5,0.11173,0.00018,1.84406]
[1585854077013,108.03,6747.15,194.5,0.11173,0.00018,1.84406]
[1585854077181,108.03,6747.15,194.5,0.11173,0.00018,1.84406]
[1585854077210,108.03,6747.15,194.5,0.11173,0.00018,1.84406]
[1585854077610,108.04,6745.14,194.5,0.11139,0.00018,1.83956]
[1585854077919,108.04,6745.14,194.5,0.11139,0.00018,1.83956]
[1585854080005,108.07,6741.22,194.5,0.11075,0.00018,1.83087]
[1585854080023,108.07,6741.22,194.5,0.11075,0.00018,1.83087]
[1585854080735,108.09,6742.54,194.5,0.11104,0.00018,1.83472]
[1585854080959,108.09,6742.54,194.5,0.11104,0.00018,1.83472]
[1585854082164,108.11,6747.32,194.5,0.11194,0.00018,1.84665]
[1585854082808,108.12,6748.95,194.5,0.11227,0.00018,1.8509]
[1585854085905,108.15,6745.23,194.5,0.11167,0.00018,1.8429]
[1585854090875,108.21,6748.8,194.5,0.11245,0.00018,1.853]
[1585854092530,108.22,6750.22,194.5,0.11273,0.00018,1.85669]
[1585854096392,108.25,6751.37,194.5,0.113,0.00018,1.86016]
[1585854096726,108.25,6752.95,194.5,0.11331,0.00018,1.8642]
[1585854096732,108.25,6752.95,194.5,0.11331,0.00018,1.8642]
[1585854096797,108.25,6752.95,194.5,0.11331,0.00018,1.8642]
[1585854096916,108.25,6752.95,194.5,0.11331,0.00018,1.8642]
[1585854096935,108.25,6752.95,194.5,0.11331,0.00018,1.8642]
[1585854099211,108.26,6754.21,194.5,0.11357,0.00018,1.86757]
[1585854105095,108.3,6750.75,194.5,0.11301,0.00018,1.86012]
[1585854110593,108.33,6751.6,194.5,0.11326,0.00018,1.86324]
[1585854119078,108.38,6751.91,194.5,0.11343,0.00018,1.86536]
[1585854119087,108.38,6751.91,194.5,0.11343,0.00018,1.86536]
[1585854120361,108.39,6754.32,194.5,0.11389,0.00018,1.87135]
[1585854122941,108.4,6755.29,194.5,0.11409,0.00018,1.87401]
[1585854126911,108.41,6758.22,194.5,0.11465,0.00018,1.88137]
[1585854127393,108.41,6758.22,194.5,0.11465,0.00018,1.88137]
[1585854127621,108.41,6758.39,194.5,0.11469,0.00018,1.88184]
[1585854127668,108.41,6758.39,194.5,0.11469,0.00018,1.88184]
[1585854128709,108.41,6758.39,194.5,0.11469,0.00018,1.88184]
[1585854129311,108.41,6760.83,194.5,0.11514,0.00018,1.8878]
[1585854130415,108.42,6762.01,194.5,0.11538,0.00018,1.89095]
[1585854130424,108.43,6764.74,194.5,0.11591,0.00019,1.89783]
[1585854131596,108.43,6764.74,194.5,0.11591,0.00019,1.89783]
[1585854131603,108.43,6764.74,194.5,0.11591,0.00019,1.89783]
[1585854131615,108.43,6764.74,194.5,0.11591,0.00019,1.89783]
[1585854131630,108.43,6764.74,194.5,0.11591,0.00019,1.89783]
[1585854131639,108.43,6764.74,194.5,0.11591,0.00019,1.89783]
[1585854131651,108.43,6764.74,194.5,0.11591,0.00019,1.89783]
[1585854132222,108.44,6764.49,194.5,0.11588,0.00019,1.89744]
[1585854137778,108.48,6764.39,194.5,0.11596,0.00019,1.89833]
[1585854139649,108.49,6767.01,194.5,0.11648,0.00019,1.90509]
[1585854141144,108.5,6767.86,194.5,0.11665,0.00019,1.90732]
[1585854142631,108.51,6767.12,194.5,0.11654,0.00019,1.90579]
[1585854143350,108.51,6767.12,194.5,0.11654,0.00019,1.90579]
[1585854144534,108.51,6767.52,194.5,0.11662,0.00019,1.90692]
[1585854145091,108.52,6768.93,194.5,0.1169,0.00019,1.91049]
[1585854149213,108.53,6772.61,194.5,0.11761,0.00019,1.91979]
[1585854149525,108.53,6772.61,194.5,0.11761,0.00019,1.91979]
[1585854150446,108.53,6773.88,194.5,0.11785,0.00019,1.92296]
[1585854153920,108.53,6778.63,194.5,0.11873,0.00019,1.93426]
[1585854155695,108.53,6778.58,194.5,0.11871,0.00019,1.9341]
[1585854156780,108.53,6778.6,194.5,0.11871,0.00019,1.93411]
[1585854158175,108.52,6779.49,194.5,0.11887,0.00019,1.93618]
[1585854159713,108.52,6779.47,194.5,0.11886,0.00019,1.93607]
[1585854163947,108.52,6777.84,194.5,0.11855,0.00019,1.93197]
[1585854168997,108.51,6778.87,194.5,0.11873,0.00019,1.93436]
[1585854172619,108.5,6782.24,194.5,0.11934,0.00019,1.94236]
[1585854174130,108.5,6784.42,194.5,0.11974,0.00019,1.94761]
[1585854174948,108.5,6784.42,194.5,0.11974,0.00019,1.94761]
[1585854177768,108.49,6786.67,194.5,0.12013,0.00019,1.95273]
[1585854177773,108.49,6786.67,194.5,0.12013,0.00019,1.95273]
[1585854179046,108.47,6789.37,194.5,0.12062,0.00019,1.95903]
[1585854179049,108.47,6789.37,194.5,0.12062,0.00019,1.95903]
[1585854179164,108.47,6789.37,194.5,0.12062,0.00019,1.95903]
[1585854179169,108.47,6789.37,194.5,0.12062,0.00019,1.95903]
[1585854185038,108.43,6794.42,194.5,0.12146,0.00019,1.97011]
[1585854188262,108.4,6796.16,194.5,0.12172,0.00019,1.97356]
[1585854189649,108.39,6796.34,194.5,0.12175,0.00019,1.97398]
[1585854189804,108.39,6796.34,194.5,0.12175,0.00019,1.97398]
[1585854190769,108.39,6796.57,194.5,0.12179,0.00019,1.97448]
[1585854191696,108.39,6796.57,194.5,0.12179,0.00019,1.97448]
[1585854197194,108.39,6796.0,194.5,0.12166,0.00019,1.97288]
[1585854202231,108.38,6796.4,194.5,0.12172,0.00019,1.97368]
[1585854205752,108.38,6792.94,194.5,0.12105,0.00019,1.96507]
[1585854205977,108.38,6792.94,194.5,0.12105,0.00019,1.96507]
[1585854206882,108.38,6792.94,194.5,0.12105,0.00019,1.96507]
[1585854212304,108.38,6791.17,194.5,0.12073,0.00019,1.96074]
[1585854214610,108.39,6789.47,194.5,0.12042,0.00019,1.95674]
[1585854219760,108.4,6789.92,194.5,0.12053,0.00019,1.95814]
[1585854220126,108.4,6789.92,194.5,0.12053,0.00019,1.95814]
[1585854221628,108.41,6788.61,194.5,0.1203,0.00019,1.95506]
[1585854228789,108.44,6780.55,194.5,0.11887,0.00019,1.93632]
[1585854229502,108.45,6781.27,194.5,0.11902,0.00019,1.93831]
[1585854230732,108.45,6781.94,194.5,0.11914,0.00019,1.93989]
[1585854233303,108.44,6780.28,194.5,0.11882,0.00019,1.93568]
[1585854242530,108.43,6783.31,194.5,0.11934,0.00019,1.94259]
[1585854247555,108.4,6788.58,194.5,0.12028,0.00019,1.95492]
[1585854253586,108.37,6789.71,194.5,0.12041,0.00019,1.95668]
[1585854258628,108.34,6787.5,194.5,0.11992,0.00019,1.95048]
[1585854263658,108.32,6785.43,194.5,0.11948,0.00019,1.94483]
[1585854268692,108.3,6784.91,194.5,0.11935,0.00019,1.9431]
[1585854273729,108.29,6784.87,194.5,0.11929,0.00019,1.94238]
[1585854278763,108.28,6784.05,194.5,0.11911,0.00019,1.94007]
[1585854283798,108.27,6783.17,194.5,0.11892,0.00019,1.93765]
[1585854288834,108.26,6786.71,194.5,0.11956,0.00019,1.94593]
[1585854293870,108.24,6787.54,194.5,0.11967,0.00019,1.94747]
[1585854298906,108.22,6785.52,194.5,0.11925,0.00019,1.94206]
[1585854303940,108.21,6785.06,194.5,0.11914,0.00019,1.94065]
[1585854310705,108.21,6778.1,194.5,0.11782,0.00019,1.92354]
[1585854311349,108.21,6777.62,194.5,0.11774,0.00019,1.92242]
[1585854315102,108.23,6771.65,194.5,0.11666,0.00019,1.90826]
[1585854316912,108.23,6770.95,194.5,0.11655,0.00019,1.90672]
[1585854322647,108.27,6771.01,194.5,0.11664,0.00019,1.90778]
[1585854325064,108.28,6769.39,194.5,0.11636,0.00019,1.90418]
[1585854326528,108.29,6769.99,194.5,0.11651,0.00019,1.90598]
[1585854327183,108.3,6769.65,194.5,0.11646,0.00019,1.90532]
[1585854333140,108.32,6773.9,194.5,0.11731,0.00019,1.91626]
[1585854338179,108.34,6777.02,194.5,0.11792,0.00019,1.92424]
[1585854353281,108.33,6786.69,194.5,0.11972,0.00019,1.94768]
[1585854363351,108.28,6789.17,194.5,0.12007,0.00019,1.95242]
[1585854368388,108.26,6789.14,194.5,0.12,0.00019,1.95167]
[1585854377643,108.22,6786.57,194.5,0.11943,0.00019,1.94441]
[1585854383490,108.21,6787.06,194.5,0.11948,0.00019,1.94513]
[1585854403631,108.11,6794.0,194.5,0.12056,0.00019,1.95935]
[1585854408663,108.08,6794.46,194.5,0.12057,0.00019,1.95963]
[1585854410719,108.07,6796.42,194.5,0.12091,0.00019,1.96411]
[1585854410765,108.07,6796.42,194.5,0.12091,0.00019,1.96411]
[1585854431826,108.11,6794.38,194.5,0.12062,0.00019,1.96011]
[1585854436867,108.12,6792.57,194.5,0.12031,0.00019,1.95614]
[1585854441896,108.14,6793.61,194.5,0.12056,0.00019,1.9592]
[1585854446934,108.16,6794.22,194.5,0.1207,0.00019,1.96108]
[1585854451970,108.17,6794.43,194.5,0.12076,0.00019,1.96171]
[1585854457004,108.18,6793.95,194.5,0.1207,0.00019,1.96091]
[1585854462039,108.19,6793.44,194.5,0.12064,0.00019,1.96]
[1585854467075,108.21,6793.4,194.5,0.12066,0.00019,1.9603]
[1585854472108,108.22,6789.49,194.5,0.11996,0.00019,1.95115]
[1585854477143,108.25,6789.27,194.5,0.11998,0.00019,1.9513]
[1585854482178,108.27,6791.23,194.5,0.12041,0.00019,1.95672]
[1585854487213,108.28,6793.11,194.5,0.12079,0.00019,1.9617]
[1585854492248,108.29,6794.37,194.5,0.12105,0.00019,1.96502]
[1585854497284,108.3,6794.44,194.5,0.12108,0.00019,1.96535]
[1585854502418,108.3,6794.73,194.5,0.12115,0.00019,1.96624]
[1585854508363,108.31,6794.6,194.5,0.12114,0.00019,1.96607]
[1585854513394,108.31,6797.32,194.5,0.12165,0.00019,1.97258]
[1585854520476,108.3,6800.56,194.5,0.12225,0.00019,1.98037]
[1585854528196,108.29,6801.1,194.5,0.12232,0.00019,1.98126]
[1585854528945,108.28,6803.46,194.5,0.12276,0.00019,1.98703]
[1585854534541,108.26,6805.92,194.5,0.12317,0.00019,1.9924]
[1585854536680,108.25,6807.64,194.5,0.12348,0.00019,1.99637]
[1585854537262,108.25,6807.64,194.5,0.12348,0.00019,1.99637]
[1585854538644,108.24,6809.18,194.5,0.12375,0.00019,1.99985]
[1585854539599,108.23,6809.27,194.5,0.12375,0.00019,1.99989]
[1585854543634,108.2,6809.41,194.5,0.12371,0.00019,1.99949]
[1585854546859,108.18,6815.95,194.5,0.12491,0.00019,2.01505]
[1585854549855,108.16,6827.26,194.5,0.12707,0.0002,2.04257]
[1585854549932,108.16,6827.26,194.5,0.12707,0.0002,2.04257]
[1585854550135,108.16,6827.26,194.5,0.12707,0.0002,2.04257]
[1585854562738,108.06,6827.44,194.5,0.12687,0.0002,2.04038]
[1585854567776,108.02,6828.46,194.5,0.12697,0.0002,2.04184]
[1585854585804,107.87,6835.93,194.5,0.12805,0.0002,2.0561]
[1585854586745,107.86,6834.99,194.5,0.12785,0.0002,2.0535]
[1585854595665,107.8,6834.44,194.5,0.12758,0.0002,2.05031]
[1585854601157,107.79,6834.69,194.5,0.1276,0.0002,2.0507]
[1585854601410,107.79,6834.69,194.5,0.1276,0.0002,2.0507]
[1585854603024,107.79,6831.84,194.5,0.12704,0.0002,2.0436]
[1585854608120,107.76,6827.96,194.5,0.12622,0.0002,2.03315]
[1585854614096,107.69,6825.31,194.5,0.12552,0.0002,2.02458]
[1585854619133,107.64,6823.63,194.5,0.12507,0.0002,2.01896]
[1585854624165,107.6,6825.95,194.5,0.12541,0.0002,2.02346]
[1585854626546,107.58,6827.47,194.5,0.12565,0.0002,2.0267]
[1585854627389,107.58,6829.5,194.5,0.12605,0.0002,2.03175]
[1585854627414,107.58,6829.5,194.5,0.12605,0.0002,2.03175]
[1585854627416,107.58,6829.5,194.5,0.12605,0.0002,2.03175]
[1585854627700,107.58,6829.5,194.5,0.12605,0.0002,2.03175]
[1585854628717,107.57,6829.21,194.5,0.12599,0.0002,2.03093]
[1585854631722,107.59,6830.44,194.5,0.12625,0.0002,2.03422]
[1585854632292,107.59,6831.3,194.5,0.12643,0.0002,2.0365]
[1585854637103,107.58,6831.55,194.5,0.12644,0.0002,2.03666]
[1585854638152,107.57,6831.74,194.5,0.12647,0.0002,2.037]
[1585854641973,107.57,6832.28,194.5,0.12655,0.0002,2.03813]
[1585854650486,107.59,6833.69,194.5,0.12688,0.0002,2.04226]
[1585854654227,107.57,6832.64,194.5,0.12664,0.0002,2.0392]
[1585854654350,107.57,6832.64,194.5,0.12664,0.0002,2.0392]
[1585854654664,107.57,6831.12,194.5,0.12633,0.0002,2.03527]
[1585854655103,107.57,6831.12,194.5,0.12633,0.0002,2.03527]
[1585854660418,107.56,6830.13,194.5,0.12611,0.0002,2.03247]
[1585854665458,107.54,6831.14,194.5,0.12627,0.0002,2.0346]
[1585854668369,107.53,6832.51,194.5,0.12652,0.0002,2.03784]
[1585854669525,107.53,6831.92,194.5,0.1264,0.0002,2.03636]
[1585854669646,107.53,6831.92,194.5,0.1264,0.0002,2.03636]
[1585854670221,107.53,6831.92,194.5,0.1264,0.0002,2.03636]
[1585854680560,107.58,6831.79,194.5,0.12649,0.0002,2.03727]
[1585854687317,107.6,6833.38,194.5,0.12685,0.0002,2.04179]
[1585854688403,107.6,6833.81,194.5,0.12694,0.0002,2.04296]
[1585854697705,107.62,6835.02,194.5,0.12721,0.0002,2.04623]
[1585854701855,107.63,6833.52,194.5,0.12694,0.0002,2.0427]
[1585854702037,107.63,6833.52,194.5,0.12694,0.0002,2.0427]
[1585854710801,107.59,6830.87,194.5,0.12633,0.0002,2.03509]
[1585854717817,107.57,6829.16,194.5,0.12594,0.0002,2.03021]
[1585854719824,107.57,6829.01,194.5,0.1259,0.0002,2.02978]
[1585854724869,107.51,6826.91,194.5,0.12536,0.0002,2.02303]
[1585854729907,107.47,6826.84,194.5,0.12523,0.0002,2.02159]
[1585854734141,107.43,6826.98,194.5,0.12517,0.0002,2.02094]
[1585854734156,107.43,6826.98,194.5,0.12517,0.0002,2.02094]
[1585854734743,107.43,6826.98,194.5,0.12517,0.0002,2.02094]
[1585854739976,107.47,6826.49,194.5,0.12518,0.0002,2.02086]
[1585854745008,107.51,6826.48,194.5,0.12528,0.0002,2.02194]
[1585854747381,107.53,6827.06,194.5,0.12543,0.0002,2.02382]
[1585854753068,107.53,6824.04,194.5,0.12483,0.0002,2.01614]
[1585854757779,107.54,6822.07,194.5,0.12446,0.00019,2.01137]
[1585854757786,107.54,6822.07,194.5,0.12446,0.00019,2.01137]
[1585854763139,107.6,6822.88,194.5,0.12476,0.00019,2.01503]
[1585854765778,107.61,6825.98,194.5,0.12541,0.0002,2.02325]
[1585854767199,107.63,6826.35,194.5,0.12552,0.0002,2.02455]
[1585854778248,107.7,6824.92,194.5,0.12542,0.0002,2.02303]
[1585854783278,107.74,6822.98,194.5,0.12513,0.0002,2.01923]
[1585854788309,107.77,6822.16,194.5,0.12507,0.00019,2.01822]
[1585854798383,107.86,6817.46,194.5,0.12437,0.00019,2.00899]
[1585854813486,108.0,6817.48,194.5,0.1247,0.00019,2.01261]
[1585854817852,108.03,6817.2,194.5,0.12473,0.00019,2.01286]
[1585854818869,108.04,6814.89,194.5,0.1243,0.00019,2.00735]
[1585854823827,108.09,6807.61,194.5,0.12303,0.00019,1.99081]
[1585854825295,108.11,6807.36,194.5,0.12301,0.00019,1.99054]
[1585854826214,108.12,6807.47,194.5,0.12306,0.00019,1.99117]
[1585854826696,108.12,6806.01,194.5,0.12279,0.00019,1.98768]
[1585854827804,108.13,6803.24,194.5,0.12227,0.00019,1.98096]
[1585854843655,108.15,6788.35,194.5,0.11949,0.00019,1.94487]
[1585854855557,108.12,6791.78,194.5,0.12008,0.00019,1.95259]
[1585854855837,108.12,6792.01,194.5,0.12011,0.00019,1.95302]
[1585854861824,108.09,6795.34,194.5,0.12067,0.00019,1.96033]
[1585854863894,108.08,6795.03,194.5,0.12058,0.00019,1.95922]
[1585854864163,108.08,6795.03,194.5,0.12058,0.00019,1.95922]
[1585854864614,108.08,6795.03,194.5,0.12058,0.00019,1.95922]
[1585854864619,108.08,6795.03,194.5,0.12058,0.00019,1.95922]
[1585854864636,108.08,6795.03,194.5,0.12058,0.00019,1.95922]
[1585854864718,108.08,6795.03,194.5,0.12058,0.00019,1.95922]
[1585854865822,108.09,6796.37,194.5,0.12087,0.00019,1.96292]
[1585854866341,108.09,6796.37,194.5,0.12087,0.00019,1.96292]
[1585854871893,108.06,6796.93,194.5,0.12088,0.00019,1.96318]
[1585854876928,108.03,6794.96,194.5,0.12043,0.00019,1.95745]
[1585854881971,108.0,6794.7,194.5,0.12032,0.00019,1.95613]
[1585854892255,107.95,6794.16,194.5,0.1201,0.00019,1.95346]
[1585854897922,107.93,6795.82,194.5,0.12037,0.00019,1.95698]
[1585854898666,107.93,6796.97,194.5,0.12059,0.00019,1.9598]
[1585854900124,107.93,6797.89,194.5,0.12075,0.00019,1.96191]
[1585854902984,107.93,6798.99,194.5,0.12095,0.00019,1.96455]
[1585854916218,107.84,6797.84,194.5,0.12053,0.00019,1.95941]
[1585854917840,107.84,6797.32,194.5,0.12042,0.00019,1.95798]
[1585854917845,107.84,6797.32,194.5,0.12042,0.00019,1.95798]
[1585854922186,107.79,6797.32,194.5,0.12029,0.00019,1.95649]
[1585854928556,107.69,6799.02,194.5,0.12038,0.00019,1.95802]
[1585854928727,107.69,6799.02,194.5,0.12038,0.00019,1.95802]
[1585854929689,107.69,6799.11,194.5,0.12039,0.00019,1.95812]
[1585854929694,107.69,6799.11,194.5,0.12039,0.00019,1.95812]
[1585854929816,107.69,6799.11,194.5,0.12039,0.00019,1.95812]
[1585854930140,107.69,6799.11,194.5,0.12039,0.00019,1.95812]
[1585854930156,107.69,6799.11,194.5,0.12039,0.00019,1.95812]
[1585854930614,107.68,6800.68,194.5,0.12067,0.00019,1.96186]
[1585854933069,107.67,6802.97,194.5,0.12107,0.00019,1.96695]
[1585854933589,107.67,6803.69,194.5,0.12121,0.00019,1.9688]
[1585854940371,107.68,6803.59,194.5,0.12122,0.00019,1.96883]
[1585854940824,107.68,6803.59,194.5,0.12122,0.00019,1.96883]
[1585854940827,107.68,6803.59,194.5,0.12122,0.00019,1.96883]
[1585854941487,107.69,6803.18,194.5,0.12116,0.00019,1.9681]
[1585854942733,107.69,6802.78,194.5,0.12109,0.00019,1.96716]
[1585854942737,107.69,6802.78,194.5,0.12109,0.00019,1.96716]
[1585854943267,107.69,6802.78,194.5,0.12109,0.00019,1.96716]
[1585854949418,107.65,6801.78,194.5,0.12078,0.00019,1.96336]
[1585854952250,107.63,6801.88,194.5,0.12077,0.00019,1.96324]
[1585854952503,107.63,6801.77,194.5,0.12073,0.00019,1.96279]
[1585854958497,107.6,6800.29,194.5,0.12037,0.00019,1.95818]
[1585854967588,107.55,6799.57,194.5,0.12013,0.00019,1.95518]
[1585854984679,107.49,6798.78,194.5,0.11981,0.00019,1.95134]
[1585854985175,107.49,6798.78,194.5,0.11981,0.00019,1.95134]
[1585854985475,107.48,6798.96,194.5,0.11984,0.00019,1.9517]
[1585854991413,107.46,6800.78,194.5,0.12014,0.00019,1.95565]
[1585854991655,107.46,6800.76,194.5,0.12011,0.00019,1.95524]
[1585854996766,107.44,6802.59,194.5,0.1204,0.00019,1.95915]
[1585854997207,107.44,6802.59,194.5,0.1204,0.00019,1.95915]
[1585854997224,107.44,6802.59,194.5,0.1204,0.00019,1.95915]
[1585855002411,107.54,6805.26,194.5,0.12118,0.00019,1.96881]
[1585855003388,107.56,6806.61,194.5,0.12149,0.00019,1.97272]
[1585855008846,107.67,6809.11,194.5,0.12224,0.00019,1.98196]
[1585855013884,107.75,6810.06,194.5,0.12261,0.00019,1.9865]
[1585855018919,107.82,6810.88,194.5,0.12295,0.00019,1.99059]
[1585855020692,107.83,6811.4,194.5,0.12308,0.00019,1.99224]
[1585855021375,107.85,6811.29,194.5,0.12309,0.00019,1.99235]
[1585855026971,107.92,6813.35,194.5,0.12368,0.00019,1.99954]
[1585855030650,107.97,6813.28,194.5,0.12377,0.00019,2.00061]
[1585855040194,108.06,6813.86,194.5,0.12412,0.00019,2.00471]
[1585855046103,108.12,6813.13,194.5,0.12412,0.00019,2.00446]
[1585855051145,108.16,6814.89,194.5,0.12456,0.00019,2.00987]
[1585855052618,108.17,6814.65,194.5,0.12453,0.00019,2.00951]
[1585855058191,108.21,6818.03,194.5,0.1253,0.00019,2.01913]
[1585855063418,108.25,6818.25,194.5,0.12542,0.00019,2.0206]
[1585855069269,108.27,6818.35,194.5,0.12551,0.00019,2.02159]
[1585855079336,108.31,6821.66,194.5,0.12625,0.0002,2.03095]
[1585855084373,108.33,6823.48,194.5,0.12664,0.0002,2.03579]
[1585855087509,108.33,6826.14,194.5,0.12717,0.0002,2.04255]
[1585855092976,108.32,6829.48,194.5,0.12781,0.0002,2.05072]
[1585855098473,108.32,6829.94,194.5,0.12788,0.0002,2.05163]
[1585855104343,108.31,6829.95,194.5,0.12786,0.0002,2.0514]
[1585855109759,108.29,6834.5,194.5,0.12871,0.0002,2.0622]
[1585855114289,108.27,6832.05,194.5,0.12818,0.0002,2.0555]
[1585855116892,108.27,6831.9,194.5,0.12813,0.0002,2.05492]
[1585855132707,108.21,6835.29,194.5,0.12865,0.0002,2.06171]
[1585855144554,108.17,6834.03,194.5,0.12831,0.0002,2.05755]
[1585855157885,108.16,6827.48,194.5,0.12699,0.0002,2.04088]
[1585855162922,108.17,6825.01,194.5,0.12653,0.0002,2.03492]
[1585855167954,108.18,6824.41,194.5,0.12644,0.0002,2.03376]
[1585855178026,108.21,6823.49,194.5,0.12632,0.0002,2.0321]
[1585855183061,108.22,6825.53,194.5,0.12676,0.0002,2.03754]
[1585855188092,108.23,6827.42,194.5,0.12714,0.0002,2.04238]
[1585855193130,108.23,6829.75,194.5,0.12759,0.0002,2.04816]
[1585855198163,108.22,6828.23,194.5,0.12729,0.0002,2.04428]
[1585855203350,108.22,6827.5,194.5,0.12714,0.0002,2.04246]
[1585855214277,108.17,6819.43,194.5,0.12544,0.00019,2.02094]
[1585855219310,108.16,6819.28,194.5,0.12538,0.00019,2.02021]
[1585855224346,108.15,6818.8,194.5,0.12526,0.00019,2.01872]
[1585855235454,108.15,6810.4,194.5,0.12361,0.00019,1.99757]
[1585855241702,108.16,6809.72,194.5,0.12352,0.00019,1.99636]
[1585855259588,108.19,6816.85,194.5,0.12497,0.00019,2.01477]
[1585855264624,108.18,6815.85,194.5,0.12476,0.00019,2.01216]
[1585855278751,108.18,6817.85,194.5,0.12514,0.00019,2.017]
[1585855284763,108.17,6818.18,194.5,0.12517,0.00019,2.0175]
[1585855289799,108.16,6819.39,194.5,0.12539,0.00019,2.02025]
[1585855294837,108.15,6819.18,194.5,0.12531,0.00019,2.01919]
[1585855299874,108.14,6818.99,194.5,0.12524,0.00019,2.0184]
[1585855304908,108.13,6818.17,194.5,0.12506,0.00019,2.01614]
[1585855310945,108.12,6818.81,194.5,0.12517,0.00019,2.01752]
[1585855321020,108.1,6821.37,194.5,0.12561,0.0002,2.02326]
[1585855327058,108.08,6823.46,194.5,0.12597,0.0002,2.02788]
[1585855332097,108.06,6824.66,194.5,0.12615,0.0002,2.0303]
[1585855337127,108.04,6824.95,194.5,0.12615,0.0002,2.03044]
[1585855342167,108.02,6822.83,194.5,0.12569,0.0002,2.02463]
[1585855347202,108.0,6823.32,194.5,0.12575,0.0002,2.02545]
[1585855352237,107.99,6824.89,194.5,0.12601,0.0002,2.02866]
[1585855357418,107.97,6825.27,194.5,0.12603,0.0002,2.0291]
[1585855369355,107.92,6826.49,194.5,0.12616,0.0002,2.03086]
[1585855374389,107.9,6828.26,194.5,0.12646,0.0002,2.03472]
[1585855380433,107.87,6830.26,194.5,0.12677,0.0002,2.03885]
[1585855385466,107.84,6830.35,194.5,0.12672,0.0002,2.03829]
[1585855390501,107.82,6830.96,194.5,0.12677,0.0002,2.03906]
[1585855395537,107.79,6831.01,194.5,0.12671,0.0002,2.03843]
[1585855400567,107.77,6826.76,194.5,0.12583,0.0002,2.02722]
[1585855405608,107.75,6827.01,194.5,0.12584,0.0002,2.02742]
[1585855410643,107.74,6826.28,194.5,0.12567,0.0002,2.02526]
[1585855415676,107.73,6827.69,194.5,0.1259,0.0002,2.0282]
[1585855420712,107.71,6829.31,194.5,0.12618,0.0002,2.03183]
[1585855425746,107.69,6831.04,194.5,0.12646,0.0002,2.03554]
[1585855430782,107.68,6829.43,194.5,0.12611,0.0002,2.03105]
[1585855437832,107.66,6828.89,194.5,0.12595,0.0002,2.02916]
[1585855442865,107.64,6827.45,194.5,0.12564,0.0002,2.02524]
[1585855447901,107.64,6827.03,194.5,0.12554,0.0002,2.02398]
[1585855452939,107.63,6827.83,194.5,0.12568,0.0002,2.02576]
[1585855457973,107.62,6827.91,194.5,0.12567,0.0002,2.0257]
[1585855463006,107.61,6829.72,194.5,0.126,0.0002,2.02997]
[1585855486175,107.52,6833.71,194.5,0.12654,0.0002,2.03707]
[1585855503286,107.42,6839.02,194.5,0.12735,0.0002,2.04772]
[1585855508321,107.39,6840.36,194.5,0.12753,0.0002,2.05022]
[1585855508868,107.39,6840.36,194.5,0.12753,0.0002,2.05022]
[1585855508927,107.39,6840.36,194.5,0.12753,0.0002,2.05022]
[1585855509001,107.39,6840.36,194.5,0.12753,0.0002,2.05022]
[1585855512315,107.37,6840.62,194.5,0.12754,0.0002,2.05031]
[1585855512332,107.37,6840.62,194.5,0.12754,0.0002,2.05031]
[1585855512676,107.36,6841.66,194.5,0.12773,0.0002,2.05274]
[1585855513057,107.36,6841.66,194.5,0.12773,0.0002,2.05274]
[1585855514802,107.37,6842.43,194.5,0.12788,0.0002,2.05473]
[1585855520405,107.37,6842.79,194.5,0.12796,0.0002,2.05569]
[1585855521160,107.37,6842.79,194.5,0.12796,0.0002,2.05569]
[1585855523115,107.37,6842.74,194.5,0.12795,0.0002,2.05559]
[1585855528463,107.34,6838.29,194.5,0.12699,0.0002,2.04353]
[1585855533494,107.31,6838.36,194.5,0.12693,0.0002,2.04281]
[1585855538528,107.29,6838.97,194.5,0.127,0.0002,2.0437]
[1585855539705,107.29,6839.18,194.5,0.12703,0.0002,2.0441]
[1585855539766,107.29,6839.18,194.5,0.12703,0.0002,2.0441]
[1585855545583,107.31,6841.17,194.5,0.12747,0.0002,2.04963]
[1585855545632,107.31,6841.17,194.5,0.12747,0.0002,2.04963]
[1585855545826,107.31,6841.17,194.5,0.12747,0.0002,2.04963]
[1585855546752,107.31,6842.31,194.5,0.1277,0.0002,2.05256]
[1585855547022,107.31,6842.31,194.5,0.1277,0.0002,2.05256]
[1585855557201,107.3,6847.61,194.5,0.12874,0.0002,2.06577]
[1585855557692,107.3,6847.3,194.5,0.12868,0.0002,2.06496]
[1585855568739,107.28,6850.54,194.5,0.12927,0.0002,2.07248]
[1585855575425,107.25,6858.54,194.5,0.1308,0.0002,2.09196]
[1585855576788,107.24,6860.47,194.5,0.13115,0.0002,2.0964]
[1585855583006,107.18,6867.12,194.5,0.13234,0.0002,2.11152]
[1585855584113,107.16,6868.97,194.5,0.13268,0.0002,2.11588]
[1585855584136,107.16,6868.97,194.5,0.13268,0.0002,2.11588]
[1585855592549,107.18,6871.88,194.5,0.1333,0.0002,2.12345]
[1585855593074,107.18,6872.88,194.5,0.13351,0.0002,2.12605]
[1585855598952,107.19,6875.17,194.5,0.13399,0.0002,2.13199]
[1585855601130,107.19,6874.08,194.5,0.13377,0.0002,2.12925]
[1585855601869,107.19,6874.08,194.5,0.13377,0.0002,2.12925]
[1585855605724,107.19,6870.97,194.5,0.13314,0.0002,2.12144]
[1585855611157,107.16,6872.64,194.5,0.1334,0.0002,2.12479]
[1585855611255,107.16,6872.64,194.5,0.1334,0.0002,2.12479]
[1585855617078,107.17,6873.01,194.5,0.1335,0.0002,2.12597]
[1585855618491,107.17,6873.34,194.5,0.13357,0.0002,2.12686]
[1585855627197,107.13,6868.74,194.5,0.13255,0.0002,2.11422]
[1585855634223,107.11,6869.62,194.5,0.13267,0.0002,2.11578]
[1585855639253,107.09,6869.67,194.5,0.13263,0.0002,2.11543]
[1585855644290,107.08,6869.7,194.5,0.1326,0.0002,2.11503]
[1585855649327,107.06,6869.36,194.5,0.13248,0.0002,2.11366]
[1585855654361,107.04,6869.07,194.5,0.13237,0.0002,2.11225]
[1585855659396,107.03,6869.71,194.5,0.13246,0.0002,2.11344]
[1585855664427,107.01,6870.1,194.5,0.1325,0.0002,2.11399]
[1585855671167,106.99,6868.85,194.5,0.1322,0.0002,2.11028]
[1585855681551,106.92,6861.72,194.5,0.13056,0.0002,2.09009]
[1585855689933,106.88,6858.96,194.5,0.12991,0.0002,2.08197]
[1585855694706,106.86,6853.37,194.5,0.12875,0.0002,2.0674]
[1585855700618,106.86,6852.12,194.5,0.1285,0.0002,2.06422]
[1585855715789,106.86,6853.05,194.5,0.12867,0.0002,2.06627]
[1585855717314,106.86,6853.03,194.5,0.12866,0.0002,2.06622]
[1585855720617,106.86,6851.76,194.5,0.12841,0.0002,2.06302]
[1585855735934,106.84,6856.73,194.5,0.12936,0.0002,2.07511]
[1585855752467,106.81,6855.27,194.5,0.129,0.0002,2.07063]
[1585855752696,106.81,6855.27,194.5,0.129,0.0002,2.07063]
[1585855755113,106.81,6853.3,194.5,0.1286,0.0002,2.06559]
[1585855758662,106.81,6851.72,194.5,0.12828,0.0002,2.06163]
[1585855761932,106.81,6852.39,194.5,0.12842,0.0002,2.06338]
[1585855763781,106.82,6851.86,194.5,0.12832,0.0002,2.0621]
[1585855764711,106.82,6851.5,194.5,0.12825,0.0002,2.06122]
[1585855769781,106.83,6850.78,194.5,0.12813,0.0002,2.05962]
[1585855780239,106.83,6855.28,194.5,0.12903,0.0002,2.07091]
[1585855790308,106.81,6858.31,194.5,0.12958,0.0002,2.07799]
[1585855800382,106.78,6861.66,194.5,0.13018,0.0002,2.08564]
[1585855805412,106.76,6862.92,194.5,0.13038,0.0002,2.08819]
[1585855810418,106.73,6864.63,194.5,0.13066,0.0002,2.09186]
[1585855823583,106.66,6866.47,194.5,0.13085,0.0002,2.09448]
[1585855824141,106.66,6866.47,194.5,0.13085,0.0002,2.09448]
[1585855827392,106.67,6867.36,194.5,0.13105,0.0002,2.09694]
[1585855827400,106.67,6867.36,194.5,0.13105,0.0002,2.09694]
[1585855829347,106.68,6868.8,194.5,0.13137,0.0002,2.10092]
[1585855830932,106.69,6869.7,194.5,0.13157,0.0002,2.10344]
[1585855830935,106.69,6869.7,194.5,0.13157,0.0002,2.10344]
[1585855836633,106.64,6869.58,194.5,0.13141,0.0002,2.10158]
[1585855841666,106.6,6869.8,194.5,0.13137,0.0002,2.10112]
[1585855844726,106.58,6869.56,194.5,0.13126,0.0002,2.09991]
[1585855850730,106.54,6867.74,194.5,0.1308,0.0002,2.0942]
[1585855855767,106.52,6868.01,194.5,0.13078,0.0002,2.09413]
[1585855860802,106.49,6868.27,194.5,0.13077,0.0002,2.09407]
[1585855865832,106.47,6868.1,194.5,0.13067,0.0002,2.09291]
[1585855870871,106.44,6867.77,194.5,0.13055,0.0002,2.09145]
[1585855875903,106.42,6866.46,194.5,0.13023,0.0002,2.08756]
[1585855880939,106.41,6864.44,194.5,0.12979,0.0002,2.08204]
[1585855889949,106.4,6859.5,194.5,0.12878,0.0002,2.06929]
[1585855898034,106.44,6848.33,194.5,0.12662,0.0002,2.04168]
[1585855899342,106.44,6848.33,194.5,0.12662,0.0002,2.04168]
[1585855902773,106.46,6847.94,194.5,0.12661,0.0002,2.04146]
[1585855903255,106.47,6848.11,194.5,0.12666,0.0002,2.04208]
[1585855909139,106.51,6848.86,194.5,0.12691,0.0002,2.04506]
[1585855914173,106.54,6847.54,194.5,0.12672,0.0002,2.04262]
[1585855919209,106.57,6846.83,194.5,0.12666,0.0002,2.04174]
[1585855921963,106.59,6847.73,194.5,0.12689,0.0002,2.04454]
[1585855923536,106.6,6848.2,194.5,0.127,0.0002,2.04588]
[1585855924052,106.6,6848.2,194.5,0.127,0.0002,2.04588]
[1585855930811,106.63,6850.45,194.5,0.12754,0.0002,2.0526]
[1585855937336,106.66,6848.59,194.5,0.12723,0.0002,2.04859]
[1585855942367,106.68,6847.52,194.5,0.12707,0.0002,2.04652]
[1585855947406,106.7,6846.55,194.5,0.12694,0.0002,2.04479]
[1585855952441,106.73,6846.52,194.5,0.12699,0.0002,2.04521]
[1585855957476,106.76,6845.71,194.5,0.1269,0.0002,2.04392]
[1585855962507,106.78,6844.73,194.5,0.12677,0.0002,2.04224]
[1585855965261,106.79,6841.68,194.5,0.1262,0.0002,2.03488]
[1585855970572,106.79,6837.48,194.5,0.12537,0.0002,2.02427]
[1585855983893,106.83,6833.46,194.5,0.12468,0.0002,2.01529]
[1585856003737,107.01,6836.11,194.5,0.12565,0.0002,2.02705]
[1585856003945,107.01,6836.11,194.5,0.12565,0.0002,2.02705]
[1585856004093,107.01,6836.11,194.5,0.12565,0.0002,2.02705]
[1585856005201,107.03,6836.1,194.5,0.12569,0.0002,2.02749]
[1585856042062,107.08,6833.31,194.5,0.12526,0.0002,2.02178]
[1585856049727,107.09,6833.18,194.5,0.12526,0.0002,2.02168]
[1585856049730,107.09,6833.18,194.5,0.12526,0.0002,2.02168]
[1585856049784,107.09,6833.18,194.5,0.12526,0.0002,2.02168]
[1585856050501,107.09,6833.71,194.5,0.12536,0.0002,2.02304]
[1585856059409,107.1,6837.25,194.5,0.12608,0.0002,2.03209]
[1585856064450,107.13,6837.58,194.5,0.12622,0.0002,2.03384]
[1585856070260,107.16,6842.23,194.5,0.12721,0.0002,2.04633]
[1585856075299,107.17,6843.42,194.5,0.12747,0.0002,2.04949]
[1585856080331,107.19,6842.87,194.5,0.12739,0.0002,2.04844]
[1585856082387,107.19,6840.2,194.5,0.12688,0.0002,2.0419]
[1585856083980,107.19,6839.56,194.5,0.12674,0.0002,2.04019]
[1585856089722,107.22,6835.39,194.5,0.12599,0.0002,2.03048]
[1585856100472,107.22,6834.29,194.5,0.12577,0.0002,2.02771]
[1585856105506,107.21,6834.64,194.5,0.12583,0.0002,2.02849]
[1585856110541,107.21,6834.31,194.5,0.12576,0.0002,2.02756]
[1585856115579,107.2,6836.47,194.5,0.12617,0.0002,2.03287]
[1585856125648,107.18,6839.12,194.5,0.12663,0.0002,2.03874]
[1585856130682,107.16,6839.66,194.5,0.12669,0.0002,2.03963]
[1585856135718,107.14,6839.73,194.5,0.12665,0.0002,2.03911]
[1585856140750,107.13,6839.67,194.5,0.1266,0.0002,2.03851]
[1585856145788,107.11,6838.97,194.5,0.12643,0.0002,2.03637]
[1585856160891,107.12,6831.02,194.5,0.12489,0.0002,2.01667]
[1585856165930,107.13,6830.74,194.5,0.12486,0.0002,2.0163]
[1585856178670,107.17,6825.96,194.5,0.12401,0.0002,2.00529]
[1585856182028,107.15,6823.44,194.5,0.12347,0.00019,1.99843]
[1585856183729,107.13,6822.76,194.5,0.12328,0.00019,1.99609]
[1585856183832,107.13,6822.76,194.5,0.12328,0.00019,1.99609]
[1585856184119,107.11,6822.19,194.5,0.12314,0.00019,1.99436]
[1585856184740,107.11,6822.19,194.5,0.12314,0.00019,1.99436]
[1585856185116,107.1,6822.38,194.5,0.12316,0.00019,1.99455]
[1585856186654,107.09,6822.55,194.5,0.12316,0.00019,1.99467]
[1585856188457,107.08,6824.82,194.5,0.12357,0.00019,1.99999]
[1585856189345,107.07,6824.58,194.5,0.1235,0.00019,1.99906]
[1585856195134,107.0,6824.34,194.5,0.12327,0.00019,1.99637]
[1585856197346,106.98,6823.45,194.5,0.12305,0.00019,1.99355]
[1585856203192,106.93,6821.02,194.5,0.12244,0.00019,1.98592]
[1585856208222,106.89,6820.61,194.5,0.12226,0.00019,1.98379]
[1585856212980,106.86,6820.91,194.5,0.12225,0.00019,1.98372]
[1585856219782,106.82,6813.16,194.5,0.12065,0.00019,1.96326]
[1585856225987,106.81,6811.54,194.5,0.12031,0.00019,1.95889]
[1585856231154,106.81,6809.36,194.5,0.11989,0.00019,1.95339]
[1585856236418,106.81,6808.0,194.5,0.11963,0.00019,1.95003]
[1585856240905,106.81,6806.96,194.5,0.11944,0.00019,1.94755]
[1585856246145,106.82,6805.82,194.5,0.11925,0.00019,1.94501]
[1585856251526,106.83,6807.01,194.5,0.11949,0.00019,1.94799]
[1585856254276,106.83,6809.08,194.5,0.11989,0.00019,1.95317]
[1585856254278,106.83,6809.08,194.5,0.11989,0.00019,1.95317]
[1585856259584,106.79,6811.34,194.5,0.12021,0.00019,1.95752]
[1585856261646,106.77,6811.44,194.5,0.12018,0.00019,1.95723]
[1585856267080,106.73,6808.61,194.5,0.11954,0.00019,1.94901]
[1585856272677,106.69,6806.05,194.5,0.11895,0.00019,1.94157]
[1585856274958,106.68,6805.25,194.5,0.11878,0.00019,1.9393]
[1585856280729,106.65,6804.77,194.5,0.11861,0.00019,1.93731]
[1585856285765,106.63,6804.3,194.5,0.11847,0.00019,1.93554]
[1585856294059,106.59,6807.78,194.5,0.11904,0.00019,1.94305]
[1585856300869,106.55,6810.13,194.5,0.11939,0.00019,1.94773]
[1585856305906,106.52,6808.86,194.5,0.11907,0.00019,1.94371]
[1585856310939,106.49,6807.82,194.5,0.11881,0.00019,1.9404]
[1585856315975,106.47,6809.29,194.5,0.11902,0.00019,1.94315]
[1585856321007,106.45,6811.27,194.5,0.11933,0.00019,1.94733]
[1585856323776,106.43,6811.19,194.5,0.11929,0.00019,1.94679]
[1585856329064,106.4,6810.82,194.5,0.11913,0.00019,1.94492]
[1585856332503,106.39,6809.13,194.5,0.11877,0.00019,1.94031]
[1585856338418,106.36,6807.2,194.5,0.11835,0.00019,1.93485]
[1585856344170,106.35,6806.44,194.5,0.11817,0.00019,1.93252]
[1585856346343,106.34,6807.17,194.5,0.1183,0.00019,1.93421]
[1585856352137,106.33,6810.11,194.5,0.11882,0.00019,1.94107]
[1585856362297,106.26,6815.08,194.5,0.11961,0.00019,1.95165]
[1585856367330,106.23,6815.12,194.5,0.11954,0.00019,1.95088]
[1585856371559,106.21,6815.59,194.5,0.11956,0.00019,1.95113]
[1585856375154,106.19,6817.93,194.5,0.11996,0.00019,1.95642]
[1585856377033,106.18,6819.12,194.5,0.12016,0.00019,1.959]
[1585856377041,106.18,6819.12,194.5,0.12016,0.00019,1.959]
[1585856378772,106.16,6820.03,194.5,0.1203,0.00019,1.96084]
[1585856384770,106.11,6824.91,194.5,0.1211,0.00019,1.97144]
[1585856385254,106.11,6824.91,194.5,0.1211,0.00019,1.97144]
[1585856385534,106.1,6824.58,194.5,0.12101,0.00019,1.97032]
[1585856387604,106.08,6822.45,194.5,0.12055,0.00019,1.96445]
[1585856390224,106.06,6821.46,194.5,0.12032,0.00019,1.96151]
[1585856400561,105.99,6818.25,194.5,0.11952,0.00019,1.95147]
[1585856405111,105.97,6814.2,194.5,0.1187,0.00019,1.94081]
[1585856405939,105.97,6813.23,194.5,0.11851,0.00019,1.93831]
[1585856416675,105.96,6811.12,194.5,0.11808,0.00019,1.93276]
[1585856421708,105.95,6812.34,194.5,0.1183,0.00019,1.9356]
[1585856426748,105.95,6812.79,194.5,0.11836,0.00019,1.9365]
[1585856431782,105.94,6811.11,194.5,0.11801,0.00019,1.93184]
[1585856436818,105.94,6809.78,194.5,0.11775,0.00019,1.92848]
[1585856441852,105.94,6809.06,194.5,0.11762,0.00019,1.92672]
[1585856446885,105.94,6808.32,194.5,0.11749,0.00019,1.92498]
[1585856451919,105.94,6808.42,194.5,0.11751,0.00019,1.92535]
[1585856456957,105.95,6808.98,194.5,0.11763,0.00019,1.92686]
[1585856461992,105.95,6811.44,194.5,0.1181,0.00019,1.93303]
[1585856467418,105.94,6812.48,194.5,0.11829,0.00019,1.93544]
[1585856473070,105.94,6812.2,194.5,0.11821,0.00019,1.93451]
[1585856478104,105.93,6813.68,194.5,0.11848,0.00019,1.938]
[1585856484144,105.91,6816.74,194.5,0.11902,0.00019,1.94517]
[1585856489185,105.89,6817.06,194.5,0.11904,0.00019,1.94544]
[1585856494215,105.88,6817.69,194.5,0.1191,0.00019,1.94626]
[1585856499251,105.86,6817.39,194.5,0.119,0.00019,1.94501]
[1585856504286,105.84,6815.85,194.5,0.11867,0.00019,1.94074]
[1585856509418,105.83,6815.98,194.5,0.11867,0.00019,1.94074]
[1585856515418,105.82,6816.1,194.5,0.11865,0.00019,1.94064]
[1585856521402,105.81,6816.53,194.5,0.11871,0.00019,1.94134]
[1585856526438,105.79,6817.05,194.5,0.11878,0.00019,1.94231]
[1585856531476,105.78,6817.09,194.5,0.11875,0.00019,1.94204]
[1585856537516,105.77,6817.0,194.5,0.1187,0.00019,1.94139]
[1585856541475,105.76,6819.64,194.5,0.11919,0.00019,1.94783]
[1585856541481,105.76,6819.64,194.5,0.11919,0.00019,1.94783]
[1585856548877,105.66,6823.42,194.5,0.11966,0.00019,1.95438]
[1585856554683,105.63,6823.78,194.5,0.11965,0.00019,1.95422]
[1585856560680,105.6,6824.04,194.5,0.11963,0.00019,1.95407]
[1585856561053,105.6,6824.04,194.5,0.11963,0.00019,1.95407]
[1585856566718,105.58,6823.45,194.5,0.11945,0.00019,1.95184]
[1585856571758,105.56,6822.01,194.5,0.11913,0.00019,1.9477]
[1585856578418,105.54,6819.53,194.5,0.11861,0.00019,1.94097]
[1585856583839,105.54,6817.7,194.5,0.11824,0.00019,1.93622]
[1585856588875,105.53,6816.38,194.5,0.11799,0.00019,1.93291]
[1585856593912,105.54,6815.26,194.5,0.11778,0.00019,1.93021]
[1585856598945,105.54,6815.44,194.5,0.11783,0.00019,1.93082]
[1585856603991,105.55,6814.68,194.5,0.1177,0.00019,1.92907]
[1585856609026,105.56,6814.63,194.5,0.11771,0.00019,1.92914]
[1585856614062,105.56,6816.19,194.5,0.118,0.00019,1.93293]
[1585856619095,105.56,6816.88,194.5,0.11813,0.00019,1.93466]
[1585856624128,105.56,6815.86,194.5,0.11794,0.00019,1.93216]
[1585856629164,105.57,6815.59,194.5,0.1179,0.00019,1.93162]
[1585856634201,105.57,6815.57,194.5,0.11791,0.00019,1.93166]
[1585856640242,105.57,6815.82,194.5,0.11796,0.00019,1.93236]
[1585856647418,105.58,6815.74,194.5,0.11796,0.00019,1.93228]
[1585856653418,105.58,6815.71,194.5,0.11796,0.00019,1.93227]
[1585856659374,105.58,6815.76,194.5,0.11797,0.00019,1.93248]
[1585856664409,105.58,6816.44,194.5,0.11811,0.00019,1.93425]
[1585856670454,105.58,6817.63,194.5,0.11833,0.00019,1.93717]
[1585856675485,105.58,6817.71,194.5,0.11833,0.00019,1.93706]
[1585856680523,105.58,6819.24,194.5,0.11861,0.00019,1.94079]
[1585856690593,105.55,6822.91,194.5,0.11925,0.00019,1.94923]
[1585856701418,105.52,6822.97,194.5,0.11918,0.00019,1.94841]
[1585856706702,105.5,6820.35,194.5,0.11865,0.00019,1.94147]
[1585856711740,105.5,6820.07,194.5,0.11857,0.00019,1.94058]
[1585856721811,105.5,6815.19,194.5,0.11764,0.00019,1.92835]
[1585856727849,105.51,6814.34,194.5,0.11751,0.00019,1.92656]
[1585856737122,105.53,6811.73,194.5,0.11705,0.00019,1.92047]
[1585856742965,105.55,6809.6,194.5,0.1167,0.00019,1.91577]
[1585856747991,105.57,6809.94,194.5,0.11682,0.00019,1.91722]
[1585856753028,105.59,6809.89,194.5,0.11685,0.00019,1.91764]
[1585856758065,105.61,6809.68,194.5,0.11686,0.00019,1.91766]
[1585856763100,105.63,6809.15,194.5,0.11681,0.00019,1.91689]
[1585856768135,105.65,6809.22,194.5,0.11687,0.00019,1.91759]
[1585856778206,105.68,6807.9,194.5,0.1167,0.00019,1.91529]
[1585856779035,105.68,6807.9,194.5,0.1167,0.00019,1.91529]
[1585856785130,105.67,6803.69,194.5,0.11587,0.00019,1.90446]
[1585856785310,105.67,6803.72,194.5,0.11587,0.00019,1.90447]
[1585856785734,105.66,6799.88,194.5,0.11512,0.00019,1.89459]
[1585856785949,105.66,6799.88,194.5,0.11512,0.00019,1.89459]
[1585856785971,105.66,6799.88,194.5,0.11512,0.00019,1.89459]
[1585856786876,105.66,6799.88,194.5,0.11512,0.00019,1.89459]
[1585856787029,105.66,6799.88,194.5,0.11512,0.00019,1.89459]
[1585856787049,105.66,6799.88,194.5,0.11512,0.00019,1.89459]
[1585856788647,105.63,6797.69,194.5,0.11465,0.00019,1.88845]
[1585856794313,105.64,6794.57,194.5,0.11407,0.00019,1.88079]
[1585856795715,105.65,6794.45,194.5,0.11406,0.00019,1.8806]
[1585856795731,105.65,6794.45,194.5,0.11406,0.00019,1.8806]
[1585856801365,105.62,6794.17,194.5,0.11395,0.00019,1.87917]
[1585856811436,105.57,6793.37,194.5,0.11366,0.00019,1.87554]
[1585856816467,105.54,6793.69,194.5,0.11366,0.00019,1.87568]
[1585856817716,105.54,6793.7,194.5,0.11365,0.00019,1.87558]
[1585856823518,105.56,6797.84,194.5,0.11449,0.00019,1.88653]
[1585856825202,105.56,6798.01,194.5,0.11452,0.00019,1.887]
[1585856825246,105.56,6798.01,194.5,0.11452,0.00019,1.887]
[1585856826687,105.55,6796.86,194.5,0.11427,0.00019,1.88375]
[1585856842657,105.57,6800.89,194.5,0.11508,0.00019,1.89435]
[1585856852725,105.58,6798.95,194.5,0.11473,0.00019,1.88961]
[1585856855584,105.58,6798.95,194.5,0.11474,0.00019,1.8897]
[1585856855603,105.58,6798.95,194.5,0.11474,0.00019,1.8897]
[1585856860780,105.55,6798.47,194.5,0.11456,0.00019,1.88747]
[1585856868768,105.5,6797.81,194.5,0.11431,0.00019,1.88438]
[1585856875886,105.45,6796.38,194.5,0.11392,0.00019,1.87944]
[1585856880925,105.43,6795.84,194.5,0.11376,0.00019,1.87739]
[1585856885959,105.4,6795.86,194.5,0.11371,0.00019,1.8768]
[1585856890992,105.38,6796.97,194.5,0.11387,0.00019,1.87895]
[1585856899074,105.34,6798.82,194.5,0.11412,0.00019,1.88242]
[1585856905109,105.31,6801.54,194.5,0.11455,0.00019,1.88822]
[1585856912139,105.27,6802.18,194.5,0.11454,0.00019,1.88824]
[1585856928250,105.18,6799.65,194.5,0.11385,0.00019,1.87944]
[1585856934296,105.16,6798.71,194.5,0.11362,0.00019,1.87642]
[1585856939329,105.14,6798.92,194.5,0.11362,0.00019,1.87644]
[1585856947846,105.12,6797.51,194.5,0.1133,0.00019,1.8723]
[1585856949834,105.11,6797.33,194.5,0.11325,0.00019,1.87172]
[1585856950322,105.11,6797.33,194.5,0.11325,0.00019,1.87172]
[1585856959470,105.11,6795.52,194.5,0.1129,0.00019,1.86705]
[1585856976856,105.09,6794.13,194.5,0.11259,0.00019,1.86297]
[1585856984642,105.09,6793.98,194.5,0.11256,0.00019,1.86258]
[1585856989681,105.09,6793.39,194.5,0.11246,0.00019,1.86112]
[1585857000759,105.1,6792.57,194.5,0.11232,0.00019,1.8593]
[1585857001445,105.1,6792.57,194.5,0.11232,0.00019,1.8593]
[1585857002914,105.1,6795.73,194.5,0.11291,0.00019,1.86715]
[1585857002974,105.1,6795.73,194.5,0.11291,0.00019,1.86715]
[1585857003666,105.1,6795.73,194.5,0.11291,0.00019,1.86715]
[1585857004262,105.11,6797.78,194.5,0.11331,0.00019,1.87248]
[1585857004362,105.11,6797.78,194.5,0.11331,0.00019,1.87248]
[1585857004768,105.11,6797.78,194.5,0.11331,0.00019,1.87248]
[1585857005162,105.11,6798.05,194.5,0.11336,0.00019,1.87308]
[1585857005667,105.11,6798.05,194.5,0.11336,0.00019,1.87308]
[1585857015161,105.13,6812.97,194.5,0.11623,0.00019,1.91089]
[1585857016774,105.13,6818.25,194.5,0.11726,0.00019,1.92432]
[1585857020737,105.17,6823.66,194.5,0.11839,0.00019,1.93897]
[1585857021954,105.18,6823.72,194.5,0.11842,0.00019,1.93937]
[1585857027948,105.23,6825.85,194.5,0.11896,0.00019,1.94622]
[1585857038016,105.29,6828.55,194.5,0.11962,0.00019,1.95457]
[1585857043052,105.32,6828.51,194.5,0.11968,0.00019,1.95521]
[1585857048088,105.34,6828.56,194.5,0.11975,0.00019,1.95604]
[1585857058156,105.39,6828.85,194.5,0.11992,0.00019,1.95807]
[1585857063193,105.41,6826.84,194.5,0.11959,0.00019,1.95368]
[1585857064354,105.42,6826.34,194.5,0.11951,0.00019,1.95257]
[1585857075275,105.39,6824.48,194.5,0.11908,0.00019,1.94716]
[1585857084685,105.38,6822.39,194.5,0.11865,0.00019,1.94155]
[1585857093428,105.39,6814.58,194.5,0.11718,0.00019,1.92217]
[1585857098795,105.42,6809.54,194.5,0.11628,0.00019,1.91032]
[1585857104476,105.42,6804.87,194.5,0.1154,0.00019,1.89869]
[1585857106659,105.42,6803.46,194.5,0.11513,0.00019,1.8952]
[1585857117566,105.33,6803.95,194.5,0.11501,0.00019,1.89391]
[1585857130685,105.24,6804.42,194.5,0.11486,0.00019,1.89231]
[1585857134645,105.22,6805.24,194.5,0.11496,0.00019,1.89372]
[1585857138941,105.22,6805.82,194.5,0.11507,0.00019,1.89515]
[1585857143712,105.19,6805.36,194.5,0.11493,0.00019,1.89338]
[1585857154098,105.2,6809.28,194.5,0.11567,0.00019,1.90302]
[1585857159865,105.14,6808.08,194.5,0.1153,0.00019,1.89844]
[1585857164903,105.1,6807.89,194.5,0.11517,0.00019,1.89677]
[1585857184735,104.96,6809.68,194.5,0.11516,0.00019,1.89722]
[1585857185338,104.96,6809.32,194.5,0.11507,0.00019,1.8961]
[1585857190003,104.96,6809.86,194.5,0.1152,0.00019,1.89768]
[1585857193549,104.97,6811.21,194.5,0.11547,0.00019,1.90121]
[1585857199135,104.98,6811.48,194.5,0.11553,0.00019,1.90206]
[1585857204173,104.98,6811.9,194.5,0.11562,0.00019,1.90321]
[1585857218078,104.99,6808.86,194.5,0.11507,0.00019,1.89581]
[1585857218739,105.0,6809.57,194.5,0.11521,0.00019,1.89764]
[1585857219653,105.0,6809.5,194.5,0.1152,0.00019,1.89753]
[1585857222629,105.0,6810.14,194.5,0.11533,0.00019,1.89926]
[1585857228340,105.01,6808.44,194.5,0.11504,0.00019,1.89534]
[1585857235421,105.04,6803.7,194.5,0.11421,0.00019,1.88424]
[1585857241453,105.07,6804.83,194.5,0.11449,0.00019,1.88786]
[1585857247503,105.09,6803.82,194.5,0.11435,0.00019,1.88598]
[1585857254525,105.12,6801.74,194.5,0.11403,0.00019,1.88168]
[1585857255596,105.12,6800.7,194.5,0.11385,0.00019,1.87923]
[1585857256089,105.12,6800.7,194.5,0.11385,0.00019,1.87923]
[1585857257200,105.12,6800.54,194.5,0.11381,0.00019,1.87873]
[1585857257249,105.12,6800.54,194.5,0.11381,0.00019,1.87873]
[1585857257266,105.12,6800.54,194.5,0.11381,0.00019,1.87873]
[1585857263586,105.1,6800.16,194.5,0.1137,0.00019,1.87727]
[1585857272724,105.07,6801.17,194.5,0.1138,0.00019,1.87875]
[1585857272733,105.07,6801.17,194.5,0.1138,0.00019,1.87875]
[1585857272824,105.07,6801.17,194.5,0.1138,0.00019,1.87875]
[1585857275720,105.09,6801.7,194.5,0.11394,0.00019,1.88053]
[1585857277736,105.1,6804.72,194.5,0.11454,0.00019,1.88832]
[1585857279921,105.11,6805.58,194.5,0.11471,0.00019,1.89065]
[1585857292054,105.12,6810.46,194.5,0.11567,0.00019,1.90315]
[1585857296302,105.12,6810.33,194.5,0.11564,0.00019,1.90284]
[1585857296719,105.12,6810.33,194.5,0.11564,0.00019,1.90284]
[1585857302047,105.12,6810.74,194.5,0.11572,0.00019,1.90385]
[1585857307898,105.12,6808.5,194.5,0.1153,0.00019,1.89832]
[1585857318839,105.13,6806.68,194.5,0.11499,0.00019,1.89424]
[1585857323786,105.14,6808.88,194.5,0.11543,0.00019,1.89996]
[1585857329045,105.15,6809.08,194.5,0.11548,0.00019,1.90057]
[1585857329780,105.15,6809.08,194.5,0.11548,0.00019,1.90057]
[1585857340418,105.15,6809.03,194.5,0.11547,0.00019,1.90039]
[1585857346164,105.15,6809.61,194.5,0.11559,0.00019,1.9019]
[1585857351201,105.16,6809.5,194.5,0.11557,0.00019,1.90166]
[1585857351695,105.16,6809.5,194.5,0.11557,0.00019,1.90166]
[1585857354920,105.16,6808.18,194.5,0.11532,0.00019,1.89839]
[1585857371659,105.15,6812.89,194.5,0.11619,0.00019,1.90989]
[1585857380402,105.13,6813.44,194.5,0.11625,0.00019,1.91077]
[1585857385418,105.12,6815.13,194.5,0.11655,0.00019,1.9147]
[1585857390469,105.11,6816.26,194.5,0.11673,0.00019,1.91714]
[1585857400541,105.07,6818.61,194.5,0.11709,0.00019,1.92182]
[1585857405577,105.05,6820.39,194.5,0.11737,0.00019,1.92563]
[1585857407390,105.05,6820.3,194.5,0.11734,0.00019,1.92526]
[1585857418669,105.09,6818.03,194.5,0.11701,0.00019,1.92081]
[1585857423703,105.11,6817.84,194.5,0.11704,0.00019,1.9211]
[1585857433772,105.17,6816.72,194.5,0.11696,0.00019,1.9198]
[1585857438810,105.19,6816.39,194.5,0.11696,0.00019,1.91971]
[1585857459904,105.31,6811.95,194.5,0.1164,0.00019,1.9119]
[1585857459906,105.31,6811.95,194.5,0.1164,0.00019,1.9119]
[1585857468673,105.3,6810.9,194.5,0.11617,0.00019,1.9089]
[1585857473409,105.3,6806.72,194.5,0.11537,0.00019,1.89834]
[1585857473536,105.3,6806.72,194.5,0.11537,0.00019,1.89834]
[1585857480001,105.3,6806.41,194.5,0.11532,0.00019,1.89771]
[1585857485130,105.3,6808.77,194.5,0.11577,0.00019,1.9036]
[1585857493075,105.29,6809.85,194.5,0.11595,0.00019,1.90607]
[1585857500238,105.28,6809.22,194.5,0.11581,0.00019,1.90418]
[1585857505274,105.28,6809.17,194.5,0.11579,0.00019,1.90394]
[1585857521389,105.26,6811.76,194.5,0.11622,0.00019,1.90962]
[1585857526422,105.25,6812.46,194.5,0.11633,0.00019,1.91106]
[1585857531456,105.24,6812.57,194.5,0.11632,0.00019,1.91102]
[1585857537501,105.23,6812.19,194.5,0.11622,0.00019,1.90974]
[1585857543638,105.22,6809.24,194.5,0.11564,0.00019,1.90221]
[1585857544751,105.22,6808.25,194.5,0.11546,0.00019,1.89974]
[1585857551599,105.22,6808.12,194.5,0.11544,0.00019,1.89951]
[1585857556188,105.23,6808.0,194.5,0.11542,0.00019,1.89928]
[1585857561667,105.23,6808.14,194.5,0.11546,0.00019,1.89969]
[1585857571737,105.23,6806.43,194.5,0.11514,0.00019,1.89541]
[1585857580734,105.25,6806.98,194.5,0.11527,0.00019,1.89711]
[1585857591882,105.25,6810.83,194.5,0.11601,0.00019,1.90684]
[1585857601950,105.23,6812.69,194.5,0.11632,0.00019,1.91097]
[1585857606982,105.22,6812.46,194.5,0.11625,0.00019,1.91009]
[1585857612019,105.21,6811.78,194.5,0.1161,0.00019,1.90815]
[1585857619047,105.21,6811.36,194.5,0.116,0.00019,1.90684]
[1585857620771,105.2,6809.24,194.5,0.11559,0.00019,1.90149]
[1585857620778,105.2,6809.24,194.5,0.11559,0.00019,1.90149]
[1585857621735,105.2,6808.04,194.5,0.11536,0.00019,1.89852]
[1585857621805,105.2,6808.04,194.5,0.11536,0.00019,1.89852]
[1585857631163,105.15,6799.95,194.5,0.11369,0.00019,1.87649]
[1585857636096,105.14,6797.29,194.5,0.11316,0.00019,1.86956]
[1585857637429,105.15,6792.87,194.5,0.11237,0.00019,1.85901]
[1585857642475,105.19,6790.54,194.5,0.11202,0.00019,1.85429]
[1585857648862,105.25,6783.03,194.5,0.11079,0.00018,1.83764]
[1585857654160,105.32,6777.63,194.5,0.10997,0.00018,1.82638]
[1585857656078,105.37,6778.75,194.5,0.11029,0.00018,1.83053]
[1585857661198,105.43,6778.85,194.5,0.11045,0.00018,1.8325]
[1585857664754,105.5,6773.59,194.5,0.10967,0.00018,1.82171]
[1585857664985,105.5,6773.59,194.5,0.10967,0.00018,1.82171]
[1585857666045,105.52,6772.67,194.5,0.10954,0.00018,1.81994]
[1585857666276,105.52,6772.67,194.5,0.10954,0.00018,1.81994]
[1585857667684,105.55,6774.02,194.5,0.10987,0.00018,1.82419]
[1585857667688,105.55,6774.02,194.5,0.10987,0.00018,1.82419]
[1585857669220,105.57,6773.29,194.5,0.10977,0.00018,1.82287]
[1585857669674,105.58,6772.16,194.5,0.1096,0.00018,1.82055]
[1585857669787,105.58,6772.16,194.5,0.1096,0.00018,1.82055]
[1585857670419,105.6,6770.54,194.5,0.10935,0.00018,1.81708]
[1585857671727,105.62,6769.69,194.5,0.10923,0.00018,1.8155]
[1585857671805,105.62,6769.69,194.5,0.10923,0.00018,1.8155]
[1585857672703,105.63,6769.6,194.5,0.10926,0.00018,1.8158]
[1585857673275,105.63,6769.6,194.5,0.10926,0.00018,1.8158]
[1585857675773,105.68,6769.36,194.5,0.10934,0.00018,1.81672]
[1585857677664,105.72,6768.35,194.5,0.10924,0.00018,1.81522]
[1585857681677,105.79,6767.06,194.5,0.10918,0.00018,1.81409]
[1585857683073,105.8,6767.48,194.5,0.1093,0.00018,1.81563]
[1585857685169,105.84,6767.71,194.5,0.10942,0.00018,1.81716]
[1585857686112,105.85,6767.74,194.5,0.10946,0.00018,1.8177]
[1585857686318,105.85,6767.74,194.5,0.10946,0.00018,1.8177]
[1585857687647,105.89,6767.54,194.5,0.10951,0.00018,1.81816]
[1585857687649,105.89,6767.54,194.5,0.10951,0.00018,1.81816]
[1585857689806,105.92,6765.0,194.5,0.10913,0.00018,1.81294]
[1585857690751,105.94,6764.87,194.5,0.10914,0.00018,1.8131]
[1585857698090,106.05,6766.26,194.5,0.10966,0.00018,1.81962]
[1585857698171,106.05,6766.26,194.5,0.10966,0.00018,1.81962]
[1585857703655,106.14,6767.62,194.5,0.11013,0.00018,1.82548]
[1585857704676,106.15,6767.48,194.5,0.11013,0.00018,1.82553]
[1585857705173,106.15,6767.48,194.5,0.11013,0.00018,1.82553]
[1585857707861,106.19,6769.81,194.5,0.11065,0.00018,1.83235]
[1585857713276,106.24,6774.53,194.5,0.11165,0.00018,1.84536]
[1585857713474,106.24,6774.53,194.5,0.11165,0.00018,1.84536]
[1585857718761,106.29,6776.94,194.5,0.1122,0.00018,1.85262]
[1585857723797,106.32,6776.46,194.5,0.1122,0.00018,1.85245]
[1585857728832,106.35,6778.57,194.5,0.11267,0.00019,1.85852]
[1585857729720,106.35,6778.57,194.5,0.11267,0.00019,1.85852]
[1585857739156,106.4,6779.63,194.5,0.11298,0.00019,1.86252]
[1585857744939,106.43,6778.75,194.5,0.11288,0.00019,1.86107]
[1585857747664,106.44,6779.06,194.5,0.11296,0.00019,1.86209]
[1585857752996,106.46,6776.49,194.5,0.11254,0.00018,1.85634]
[1585857753391,106.46,6776.49,194.5,0.11254,0.00018,1.85634]
[1585857755776,106.47,6774.74,194.5,0.11224,0.00018,1.85239]
[1585857757246,106.49,6775.8,194.5,0.11247,0.00018,1.85536]
[1585857760689,106.5,6777.47,194.5,0.11282,0.00019,1.85989]
[1585857760691,106.5,6777.47,194.5,0.11282,0.00019,1.85989]
[1585857771010,106.55,6775.19,194.5,0.1125,0.00018,1.8556]
[1585857771011,106.55,6775.19,194.5,0.1125,0.00018,1.8556]
[1585857773509,106.55,6774.49,194.5,0.11237,0.00018,1.85384]
[1585857784413,106.53,6771.13,194.5,0.11172,0.00018,1.8452]
[1585857790601,106.52,6774.69,194.5,0.11235,0.00018,1.85362]
[1585857790604,106.52,6774.69,194.5,0.11235,0.00018,1.85362]
[1585857796298,106.54,6777.48,194.5,0.11291,0.00019,1.86102]
[1585857801335,106.56,6777.11,194.5,0.11289,0.00019,1.86068]
[1585857801528,106.56,6777.11,194.5,0.11289,0.00019,1.86068]
[1585857807377,106.55,6773.72,194.5,0.11224,0.00018,1.85211]
[1585857809619,106.55,6772.29,194.5,0.11197,0.00018,1.84847]
[1585857820210,106.54,6770.9,194.5,0.11167,0.00018,1.84453]
[1585857825492,106.53,6768.42,194.5,0.11121,0.00018,1.83841]
[1585857830536,106.54,6766.95,194.5,0.11096,0.00018,1.835]
[1585857835575,106.54,6768.34,194.5,0.11122,0.00018,1.83851]
[1585857840609,106.55,6767.41,194.5,0.11106,0.00018,1.83637]
[1585857852688,106.58,6763.89,194.5,0.11049,0.00018,1.82862]
[1585857858733,106.59,6765.55,194.5,0.11082,0.00018,1.83303]
[1585857863540,106.6,6765.1,194.5,0.11076,0.00018,1.83212]
[1585857863847,106.6,6765.12,194.5,0.11077,0.00018,1.83223]
[1585857868523,106.61,6765.42,194.5,0.11084,0.00018,1.83323]
[1585857873837,106.62,6768.29,194.5,0.11138,0.00018,1.84028]
[1585857889418,106.61,6768.65,194.5,0.11142,0.00018,1.84089]
[1585857900021,106.61,6768.67,194.5,0.11142,0.00018,1.84089]
[1585857911012,106.6,6770.25,194.5,0.1117,0.00018,1.8446]
[1585857911559,106.6,6769.22,194.5,0.11151,0.00018,1.84207]
[1585857911727,106.6,6769.22,194.5,0.11151,0.00018,1.84207]
[1585857912412,106.6,6765.69,194.5,0.11086,0.00018,1.83343]
[1585857913457,106.61,6764.5,194.5,0.11067,0.00018,1.83082]
[1585857913921,106.61,6764.5,194.5,0.11067,0.00018,1.83082]
[1585857913929,106.61,6764.5,194.5,0.11067,0.00018,1.83082]
[1585857914110,106.61,6764.5,194.5,0.11067,0.00018,1.83082]
[1585857914185,106.61,6764.65,194.5,0.1107,0.00018,1.83124]
[1585857914736,106.61,6764.65,194.5,0.1107,0.00018,1.83124]
[1585857916121,106.62,6764.48,194.5,0.1107,0.00018,1.83115]
[1585857916766,106.63,6762.87,194.5,0.11043,0.00018,1.82752]
[1585857918257,106.65,6762.75,194.5,0.11044,0.00018,1.82763]
[1585857919788,106.65,6763.33,194.5,0.11055,0.00018,1.82911]
[1585857920346,106.65,6762.93,194.5,0.11048,0.00018,1.82822]
[1585857926212,106.67,6762.55,194.5,0.11045,0.00018,1.82774]
[1585857934708,106.69,6760.37,194.5,0.1101,0.00018,1.82285]
[1585857934715,106.69,6760.37,194.5,0.1101,0.00018,1.82285]
[1585857941877,106.78,6755.05,194.5,0.10934,0.00018,1.81242]
[1585857941882,106.78,6755.05,194.5,0.10934,0.00018,1.81242]
[1585857943126,106.79,6755.6,194.5,0.10948,0.00018,1.81416]
[1585857944725,106.82,6756.88,194.5,0.10977,0.00018,1.81807]
[1585857945617,106.83,6757.84,194.5,0.10998,0.00018,1.82077]
[1585857948655,106.87,6757.5,194.5,0.11001,0.00018,1.82102]
[1585857948657,106.87,6757.5,194.5,0.11001,0.00018,1.82102]
[1585857949938,106.88,6757.77,194.5,0.11009,0.00018,1.82202]
[1585857952528,106.91,6759.32,194.5,0.11045,0.00018,1.82679]
[1585857952640,106.91,6759.32,194.5,0.11045,0.00018,1.82679]
[1585857953002,106.91,6759.32,194.5,0.11045,0.00018,1.82679]
[1585857955657,106.92,6759.85,194.5,0.11057,0.00018,1.82826]
[1585857961458,106.93,6760.96,194.5,0.11079,0.00018,1.83116]
[1585857962470,106.93,6760.85,194.5,0.11077,0.00018,1.83092]
[1585857962692,106.93,6760.85,194.5,0.11077,0.00018,1.83092]
[1585857962984,106.93,6760.85,194.5,0.11077,0.00018,1.83092]
[1585857963818,106.93,6760.96,194.5,0.11079,0.00018,1.83122]
[1585857964528,106.93,6760.81,194.5,0.11076,0.00018,1.83088]
[1585857970404,106.93,6760.74,194.5,0.11076,0.00018,1.83082]
[1585857970490,106.94,6760.64,194.5,0.11075,0.00018,1.83061]
[1585857980592,107.03,6758.77,194.5,0.11064,0.00018,1.82891]
[1585857981090,107.03,6758.77,194.5,0.11064,0.00018,1.82891]
[1585857986629,107.09,6757.99,194.5,0.11064,0.00018,1.82864]
[1585857987227,107.09,6757.99,194.5,0.11064,0.00018,1.82864]
[1585857997709,107.2,6756.03,194.5,0.11053,0.00018,1.82675]
[1585858002746,107.25,6754.57,194.5,0.11039,0.00018,1.82466]
[1585858004946,107.27,6754.62,194.5,0.11045,0.00018,1.82535]
[1585858010799,107.33,6754.65,194.5,0.11059,0.00018,1.82709]
[1585858018892,107.41,6752.83,194.5,0.11046,0.00018,1.82507]
[1585858025911,107.48,6750.99,194.5,0.1103,0.00018,1.82262]
[1585858031081,107.52,6751.38,194.5,0.11046,0.00018,1.82466]
[1585858033653,107.55,6752.17,194.5,0.11067,0.00018,1.82734]
[1585858034434,107.55,6753.77,194.5,0.11098,0.00018,1.83145]
[1585858034785,107.55,6753.77,194.5,0.11098,0.00018,1.83145]
[1585858034793,107.55,6753.77,194.5,0.11098,0.00018,1.83145]
[1585858036223,107.57,6755.78,194.5,0.11138,0.00018,1.83671]
[1585858038901,107.56,6756.53,194.5,0.11151,0.00018,1.83841]
[1585858044033,107.55,6756.83,194.5,0.11152,0.00018,1.83862]
[1585858049065,107.53,6756.72,194.5,0.11147,0.00018,1.83797]
[1585858054104,107.52,6757.98,194.5,0.11165,0.00018,1.84038]
[1585858059018,107.5,6759.82,194.5,0.11195,0.00018,1.84444]
[1585858059034,107.5,6759.82,194.5,0.11195,0.00018,1.84444]
[1585858067458,107.53,6761.61,194.5,0.11235,0.00018,1.84963]
[1585858073236,107.55,6760.69,194.5,0.11222,0.00018,1.8479]
[1585858078217,107.57,6759.87,194.5,0.11211,0.00018,1.84635]
[1585858093372,107.53,6754.14,194.5,0.11099,0.00018,1.83155]
[1585858098407,107.53,6754.15,194.5,0.11098,0.00018,1.83141]
[1585858102214,107.53,6752.85,194.5,0.11073,0.00018,1.82818]
[1585858105117,107.52,6751.25,194.5,0.11044,0.00018,1.82428]
[1585858106932,107.53,6748.46,194.5,0.10994,0.00018,1.81761]
[1585858107643,107.53,6746.41,194.5,0.10958,0.00018,1.81272]
[1585858108671,107.53,6746.09,194.5,0.10953,0.00018,1.81205]
[1585858108677,107.53,6746.09,194.5,0.10953,0.00018,1.81205]
[1585858109108,107.53,6746.09,194.5,0.10953,0.00018,1.81205]
[1585858112131,107.57,6745.96,194.5,0.10958,0.00018,1.81256]
[1585858112186,107.57,6745.96,194.5,0.10958,0.00018,1.81256]
[1585858112202,107.57,6745.96,194.5,0.10958,0.00018,1.81256]
[1585858112557,107.58,6746.14,194.5,0.10964,0.00018,1.81333]
[1585858112970,107.58,6746.14,194.5,0.10964,0.00018,1.81333]
[1585858112976,107.58,6746.14,194.5,0.10964,0.00018,1.81333]
[1585858114316,107.58,6746.23,194.5,0.10966,0.00018,1.81363]
[1585858119558,107.61,6746.33,194.5,0.10974,0.00018,1.81454]
[1585858124591,107.62,6746.67,194.5,0.10983,0.00018,1.81572]
[1585858129631,107.63,6748.22,194.5,0.11013,0.00018,1.81974]
[1585858139695,107.65,6745.34,194.5,0.10966,0.00018,1.81337]
[1585858144737,107.66,6745.46,194.5,0.10972,0.00018,1.81406]
[1585858150418,107.68,6745.73,194.5,0.1098,0.00018,1.81513]
[1585858155807,107.69,6745.4,194.5,0.10977,0.00018,1.81465]
[1585858157290,107.69,6747.5,194.5,0.11015,0.00018,1.81977]
[1585858160574,107.69,6750.02,194.5,0.11061,0.00018,1.82589]
[1585858160677,107.69,6750.02,194.5,0.11061,0.00018,1.82589]
[1585858161438,107.69,6751.1,194.5,0.11081,0.00018,1.82848]
[1585858161465,107.69,6751.1,194.5,0.11081,0.00018,1.82848]
[1585858161498,107.69,6751.1,194.5,0.11081,0.00018,1.82848]
[1585858167915,107.73,6753.34,194.5,0.1113,0.00018,1.83498]
[1585858168573,107.74,6753.37,194.5,0.11133,0.00018,1.83523]
[1585858169766,107.74,6753.37,194.5,0.11133,0.00018,1.83523]
[1585858179977,107.72,6752.24,194.5,0.11108,0.00018,1.83189]
[1585858184474,107.72,6751.95,194.5,0.11101,0.00018,1.831]
[1585858184482,107.72,6751.95,194.5,0.11101,0.00018,1.831]
[1585858190195,107.75,6752.81,194.5,0.11124,0.00018,1.83403]
[1585858191273,107.75,6752.78,194.5,0.11125,0.00018,1.83405]
[1585858191795,107.75,6752.78,194.5,0.11125,0.00018,1.83405]
[1585858192050,107.75,6752.78,194.5,0.11125,0.00018,1.83405]
[1585858200135,107.74,6753.93,194.5,0.11142,0.00018,1.83645]
[1585858202541,107.73,6754.43,194.5,0.1115,0.00018,1.83748]
[1585858202560,107.73,6754.43,194.5,0.1115,0.00018,1.83748]
[1585858204885,107.74,6754.58,194.5,0.11155,0.00018,1.83816]
[1585858206344,107.74,6754.96,194.5,0.11161,0.00018,1.83889]
[1585858206394,107.74,6754.96,194.5,0.11161,0.00018,1.83889]
[1585858208116,107.74,6755.04,194.5,0.11163,0.00018,1.83924]
[1585858214101,107.73,6754.46,194.5,0.1115,0.00018,1.83749]
[1585858214511,107.73,6754.47,194.5,0.11149,0.00018,1.83742]
[1585858216406,107.73,6754.6,194.5,0.11153,0.00018,1.8379]
[1585858227308,107.76,6762.85,194.5,0.11311,0.00018,1.85867]
[1585858230295,107.76,6763.08,194.5,0.11315,0.00018,1.85926]
[1585858240418,107.78,6759.05,194.5,0.11245,0.00018,1.84982]
[1585858251080,107.8,6760.63,194.5,0.11278,0.00018,1.85422]
[1585858257516,107.81,6760.94,194.5,0.11286,0.00018,1.85522]
[1585858258274,107.81,6760.94,194.5,0.11286,0.00018,1.85522]
[1585858269352,107.83,6759.46,194.5,0.11263,0.00018,1.85213]
[1585858274634,107.84,6756.76,194.5,0.11218,0.00018,1.84601]
[1585858274898,107.84,6756.76,194.5,0.11218,0.00018,1.84601]
[1585858280683,107.81,6756.16,194.5,0.11199,0.00018,1.84366]
[1585858285710,107.79,6755.81,194.5,0.11187,0.00018,1.84217]
[1585858290751,107.77,6755.83,194.5,0.11182,0.00018,1.84158]
[1585858296432,107.75,6755.89,194.5,0.11178,0.00018,1.84102]
[1585858302834,107.72,6755.01,194.5,0.11154,0.00018,1.83798]
[1585858307874,107.7,6754.84,194.5,0.11147,0.00018,1.83714]
[1585858312910,107.69,6754.19,194.5,0.11132,0.00018,1.83515]
[1585858322978,107.68,6750.31,194.5,0.11059,0.00018,1.82545]
[1585858324379,107.68,6750.1,194.5,0.11055,0.00018,1.82494]
[1585858333743,107.68,6749.43,194.5,0.11044,0.00018,1.82344]
[1585858334352,107.68,6749.43,194.5,0.11044,0.00018,1.82344]
[1585858340098,107.68,6751.86,194.5,0.11088,0.00018,1.82927]
[1585858342479,107.68,6752.38,194.5,0.11096,0.00018,1.83044]
[1585858353188,107.66,6754.23,194.5,0.11124,0.00018,1.83408]
[1585858358224,107.64,6754.19,194.5,0.1112,0.00018,1.83365]
[1585858373326,107.62,6752.29,194.5,0.1108,0.00018,1.82845]
[1585858378698,107.62,6751.71,194.5,0.11069,0.00018,1.82695]
[1585858384404,107.62,6751.07,194.5,0.11057,0.00018,1.82536]
[1585858390418,107.62,6751.58,194.5,0.11066,0.00018,1.82658]
[1585858401523,107.61,6751.23,194.5,0.1106,0.00018,1.82569]
[1585858405436,107.61,6752.94,194.5,0.1109,0.00018,1.82978]
[1585858410590,107.61,6753.65,194.5,0.11101,0.00018,1.8313]
[1585858420658,107.59,6753.99,194.5,0.11103,0.00018,1.83152]
[1585858422454,107.59,6754.14,194.5,0.11106,0.00018,1.83184]
[1585858427712,107.58,6753.89,194.5,0.11099,0.00018,1.83102]
[1585858432477,107.58,6753.0,194.5,0.11082,0.00018,1.82872]
[1585858432482,107.58,6753.0,194.5,0.11082,0.00018,1.82872]
[1585858437779,107.62,6752.17,194.5,0.11077,0.00018,1.8279]
[1585858447851,107.7,6751.77,194.5,0.11089,0.00018,1.82919]
[1585858448318,107.7,6751.77,194.5,0.11089,0.00018,1.82919]
[1585858449015,107.71,6751.93,194.5,0.11093,0.00018,1.82979]
[1585858451902,107.7,6754.8,194.5,0.11144,0.00018,1.83657]
[1585858452101,107.7,6754.8,194.5,0.11144,0.00018,1.83657]
[1585858457922,107.74,6755.14,194.5,0.11159,0.00018,1.83836]
[1585858462957,107.76,6754.81,194.5,0.11159,0.00018,1.83833]
[1585858468762,107.79,6755.69,194.5,0.11182,0.00018,1.8413]
[1585858470849,107.79,6755.42,194.5,0.11176,0.00018,1.84052]
[1585858470852,107.79,6755.42,194.5,0.11176,0.00018,1.84052]
[1585858474068,107.8,6754.95,194.5,0.11169,0.00018,1.83944]
[1585858484981,107.86,6750.82,194.5,0.11108,0.00018,1.83113]
[1585858494307,107.93,6747.37,194.5,0.11063,0.00018,1.82487]
[1585858502207,107.98,6750.62,194.5,0.11134,0.00018,1.8342]
[1585858507261,108.01,6749.88,194.5,0.11128,0.00018,1.83324]
[1585858512295,108.04,6750.18,194.5,0.1114,0.00018,1.83474]
[1585858517455,108.06,6751.7,194.5,0.11173,0.00018,1.83908]
[1585858523372,108.08,6753.36,194.5,0.11209,0.00018,1.84367]
[1585858525730,108.09,6753.95,194.5,0.11221,0.00018,1.84527]
[1585858531418,108.1,6755.12,194.5,0.11245,0.00018,1.84832]
[1585858534363,108.11,6755.22,194.5,0.11247,0.00018,1.84866]
[1585858539026,108.11,6756.29,194.5,0.11268,0.00018,1.85141]
[1585858549587,108.02,6760.73,194.5,0.11327,0.00018,1.8595]
[1585858555599,107.96,6761.85,194.5,0.11334,0.00018,1.86062]
[1585858560633,107.92,6762.08,194.5,0.11327,0.00018,1.85989]
[1585858565668,107.87,6762.07,194.5,0.11316,0.00018,1.85861]
[1585858569848,107.84,6763.59,194.5,0.11336,0.00018,1.86132]
[1585858582857,107.69,6775.7,194.5,0.11523,0.00019,1.88653]
[1585858582857,107.69,6775.7,194.5,0.11523,0.00019,1.88653]
[1585858586590,107.67,6776.04,194.5,0.11525,0.00019,1.88686]
[1585858586881,107.66,6776.09,194.5,0.11525,0.00019,1.88683]
[1585858592860,107.59,6772.02,194.5,0.11429,0.00019,1.87443]
[1585858602928,107.48,6771.95,194.5,0.11402,0.00019,1.87135]
[1585858607960,107.43,6772.74,194.5,0.11405,0.00019,1.87183]
[1585858613000,107.38,6774.2,194.5,0.11419,0.00019,1.87391]
[1585858618033,107.33,6774.44,194.5,0.11411,0.00019,1.873]
[1585858628106,107.23,6772.86,194.5,0.11358,0.00018,1.86641]
[1585858633139,107.19,6772.53,194.5,0.11343,0.00018,1.86449]
[1585858638175,107.16,6772.98,194.5,0.11342,0.00018,1.86452]
[1585858657889,106.99,6779.64,194.5,0.11422,0.00019,1.87566]
[1585858658616,106.98,6779.64,194.5,0.1142,0.00019,1.87539]
[1585858664353,106.92,6780.04,194.5,0.11413,0.00019,1.87477]
[1585858669391,106.88,6780.04,194.5,0.11403,0.00019,1.87352]
[1585858679419,106.8,6781.4,194.5,0.11409,0.00019,1.87464]
[1585858681241,106.79,6783.08,194.5,0.11438,0.00019,1.87851]
[1585858681333,106.79,6783.08,194.5,0.11438,0.00019,1.87851]
[1585858681335,106.79,6783.08,194.5,0.11438,0.00019,1.87851]
[1585858681467,106.79,6783.56,194.5,0.11447,0.00019,1.87968]
[1585858681629,106.79,6783.56,194.5,0.11447,0.00019,1.87968]
[1585858681682,106.79,6783.56,194.5,0.11447,0.00019,1.87968]
[1585858685677,106.78,6786.22,194.5,0.11495,0.00019,1.88601]
[1585858691550,106.86,6787.68,194.5,0.1154,0.00019,1.89168]
[1585858696586,106.93,6785.51,194.5,0.11518,0.00019,1.88846]
[1585858701617,107.0,6785.53,194.5,0.11536,0.00019,1.89059]
[1585858705974,107.07,6784.15,194.5,0.11528,0.00019,1.88927]
[1585858706086,107.07,6784.15,194.5,0.11528,0.00019,1.88927]
[1585858711691,107.11,6780.26,194.5,0.11464,0.00019,1.88062]
[1585858716187,107.14,6777.33,194.5,0.11417,0.00019,1.87434]
[1585858717872,107.14,6776.04,194.5,0.11393,0.00019,1.87119]
[1585858718029,107.14,6776.04,194.5,0.11393,0.00019,1.87119]
[1585858729431,107.04,6783.53,194.5,0.11507,0.00019,1.88663]
[1585858738221,107.0,6786.13,194.5,0.11547,0.00019,1.89193]
[1585858739158,107.0,6784.63,194.5,0.11517,0.00019,1.88812]
[1585858747618,106.91,6784.92,194.5,0.115,0.00019,1.8861]
[1585858749907,106.9,6785.41,194.5,0.11507,0.00019,1.88713]
[1585858750316,106.9,6785.41,194.5,0.11506,0.00019,1.88705]
[1585858750324,106.9,6785.41,194.5,0.11506,0.00019,1.88705]
[1585858755997,106.83,6781.51,194.5,0.11418,0.00019,1.87567]
[1585858761043,106.79,6780.36,194.5,0.11387,0.00019,1.87165]
[1585858771418,106.72,6780.24,194.5,0.11365,0.00019,1.86895]
[1585858777149,106.67,6782.69,194.5,0.114,0.00019,1.87371]
[1585858780608,106.65,6783.99,194.5,0.11418,0.00019,1.87622]
[1585858786214,106.65,6785.0,194.5,0.11436,0.00019,1.87865]
[1585858786229,106.65,6785.0,194.5,0.11436,0.00019,1.87865]
[1585858800393,106.53,6784.95,194.5,0.11407,0.00019,1.87518]
[1585858800433,106.53,6784.95,194.5,0.11407,0.00019,1.87518]
[1585858804056,106.51,6785.34,194.5,0.11408,0.00019,1.87545]
[1585858804864,106.5,6785.66,194.5,0.11412,0.00019,1.87601]
[1585858808467,106.5,6787.4,194.5,0.11445,0.00019,1.88031]
[1585858809202,106.5,6787.4,194.5,0.11445,0.00019,1.88031]
[1585858809203,106.5,6787.4,194.5,0.11445,0.00019,1.88031]
[1585858812617,106.49,6788.24,194.5,0.11458,0.00019,1.88208]
[1585858813873,106.49,6788.31,194.5,0.11459,0.00019,1.88224]
[1585858814717,106.49,6788.37,194.5,0.1146,0.00019,1.88236]
[1585858815903,106.5,6788.37,194.5,0.11462,0.00019,1.88261]
[1585858816217,106.5,6788.37,194.5,0.11462,0.00019,1.88261]
[1585858817020,106.5,6788.51,194.5,0.11467,0.00019,1.88319]
[1585858817265,106.5,6788.51,194.5,0.11467,0.00019,1.88319]
[1585858820280,106.5,6788.41,194.5,0.11464,0.00019,1.88287]
[1585858821205,106.5,6788.45,194.5,0.11465,0.00019,1.88294]
[1585858821212,106.5,6788.45,194.5,0.11465,0.00019,1.88294]
[1585858822083,106.51,6788.52,194.5,0.11468,0.00019,1.88336]
[1585858822308,106.51,6788.52,194.5,0.11468,0.00019,1.88336]
[1585858822355,106.51,6788.52,194.5,0.11468,0.00019,1.88336]
[1585858824505,106.52,6789.16,194.5,0.11484,0.00019,1.88537]
[1585858824534,106.52,6789.16,194.5,0.11484,0.00019,1.88537]
[1585858824806,106.52,6789.16,194.5,0.11484,0.00019,1.88537]
[1585858835556,106.53,6783.16,194.5,0.11371,0.00019,1.87042]
[1585858840592,106.54,6782.92,194.5,0.11369,0.00019,1.87015]
[1585858845626,106.55,6783.07,194.5,0.11375,0.00019,1.8708]
[1585858851671,106.56,6783.57,194.5,0.11386,0.00019,1.8723]
[1585858857714,106.56,6783.62,194.5,0.11389,0.00019,1.87263]
[1585858862745,106.57,6783.33,194.5,0.11385,0.00019,1.87211]
[1585858867783,106.58,6784.39,194.5,0.11406,0.00019,1.87486]
[1585858868645,106.58,6784.39,194.5,0.11406,0.00019,1.87486]
[1585858870040,106.58,6785.08,194.5,0.11419,0.00019,1.87659]
[1585858871698,106.58,6786.35,194.5,0.11443,0.00019,1.87974]
[1585858873117,106.58,6787.85,194.5,0.11471,0.00019,1.8834]
[1585858878860,106.62,6789.61,194.5,0.11515,0.00019,1.88903]
[1585858882172,106.64,6790.47,194.5,0.11536,0.00019,1.8917]
[1585858882224,106.64,6790.47,194.5,0.11536,0.00019,1.8917]
[1585858882284,106.64,6790.47,194.5,0.11536,0.00019,1.8917]
[1585858882579,106.64,6790.47,194.5,0.11536,0.00019,1.8917]
[1585858884691,106.64,6790.23,194.5,0.1153,0.00019,1.891]
[1585858885820,106.63,6789.94,194.5,0.11523,0.00019,1.89011]
[1585858886780,106.63,6789.5,194.5,0.11514,0.00019,1.88893]
[1585858892604,106.67,6790.03,194.5,0.11533,0.00019,1.89112]
[1585858892817,106.67,6790.03,194.5,0.11533,0.00019,1.89112]
[1585858893123,106.66,6790.14,194.5,0.11534,0.00019,1.8913]
[1585858893249,106.66,6790.14,194.5,0.11534,0.00019,1.8913]
[1585858893862,106.66,6790.14,194.5,0.11534,0.00019,1.8913]
[1585858893887,106.66,6790.14,194.5,0.11534,0.00019,1.8913]
[1585858894858,106.66,6790.11,194.5,0.11533,0.00019,1.89113]
[1585858895194,106.66,6790.25,194.5,0.11534,0.00019,1.89138]
[1585858896157,106.65,6790.23,194.5,0.11533,0.00019,1.89123]
[1585858898023,106.66,6790.23,194.5,0.11536,0.00019,1.89158]
[1585858898575,106.66,6790.23,194.5,0.11536,0.00019,1.89158]
[1585858898750,106.66,6790.23,194.5,0.11536,0.00019,1.89158]
[1585858914105,106.65,6782.95,194.5,0.11397,0.00019,1.87329]
[1585858919140,106.66,6783.22,194.5,0.11403,0.00019,1.87406]
[1585858924175,106.66,6783.06,194.5,0.114,0.00019,1.87375]
[1585858934246,106.67,6782.76,194.5,0.11397,0.00019,1.87321]
[1585858939280,106.67,6781.9,194.5,0.11382,0.00019,1.87124]
[1585858940894,106.67,6781.03,194.5,0.11366,0.00019,1.86916]
[1585858946337,106.68,6780.45,194.5,0.11358,0.00019,1.86802]
[1585858951364,106.69,6779.62,194.5,0.11344,0.00019,1.86606]
[1585858959338,106.71,6776.33,194.5,0.11287,0.00018,1.85853]
[1585858964457,106.74,6772.0,194.5,0.11215,0.00018,1.84883]
[1585858969105,106.77,6770.72,194.5,0.11198,0.00018,1.84643]
[1585858974530,106.8,6772.11,194.5,0.11232,0.00018,1.8509]
[1585858976083,106.81,6772.43,194.5,0.11239,0.00018,1.85183]
[1585858976571,106.81,6772.59,194.5,0.11244,0.00018,1.85236]
[1585858977197,106.81,6772.59,194.5,0.11244,0.00018,1.85236]
[1585858980547,106.83,6772.81,194.5,0.11251,0.00018,1.85334]
[1585858992655,106.89,6773.64,194.5,0.1128,0.00018,1.85699]
[1585858996114,106.9,6773.72,194.5,0.11285,0.00018,1.8575]
[1585859001717,106.92,6770.59,194.5,0.11233,0.00018,1.85059]
[1585859011784,106.97,6769.97,194.5,0.11233,0.00018,1.85034]
[1585859016819,107.0,6769.45,194.5,0.1123,0.00018,1.84982]
[1585859021859,107.02,6769.65,194.5,0.11239,0.00018,1.85099]
[1585859026893,107.05,6769.87,194.5,0.11249,0.00018,1.85216]
[1585859031928,107.07,6769.96,194.5,0.11256,0.00018,1.85299]
[1585859041995,107.1,6771.41,194.5,0.11291,0.00018,1.85753]
[1585859047035,107.12,6771.6,194.5,0.11298,0.00018,1.85839]
[1585859052071,107.13,6770.49,194.5,0.11281,0.00018,1.85614]
[1585859055012,107.14,6770.15,194.5,0.11277,0.00018,1.85549]
[1585859060123,107.16,6768.72,194.5,0.11255,0.00018,1.85262]
[1585859065158,107.18,6768.5,194.5,0.11256,0.00018,1.85264]
[1585859070190,107.2,6768.45,194.5,0.1126,0.00018,1.85306]
[1585859075232,107.22,6769.82,194.5,0.11288,0.00018,1.85667]
[1585859080418,107.23,6771.78,194.5,0.11327,0.00018,1.86178]
[1585859080844,107.23,6771.78,194.5,0.11327,0.00018,1.86178]
[1585859080857,107.23,6771.78,194.5,0.11327,0.00018,1.86178]
[1585859081585,107.23,6771.77,194.5,0.11327,0.00018,1.86179]
[1585859081587,107.23,6771.77,194.5,0.11327,0.00018,1.86179]
[1585859086502,107.24,6771.33,194.5,0.11321,0.00018,1.86095]
[1585859087385,107.24,6772.28,194.5,0.11339,0.00018,1.86331]
[1585859093359,107.24,6773.9,194.5,0.1137,0.00019,1.86742]
[1585859096249,107.24,6773.75,194.5,0.11368,0.00019,1.86707]
[1585859101416,107.25,6773.68,194.5,0.11367,0.00019,1.86695]
[1585859104149,107.25,6773.9,194.5,0.11371,0.00019,1.86748]
[1585859109469,107.25,6770.12,194.5,0.11302,0.00018,1.8584]
[1585859114506,107.26,6768.93,194.5,0.11284,0.00018,1.8559]
[1585859121867,107.28,6767.95,194.5,0.1127,0.00018,1.85406]
[1585859132629,107.33,6764.72,194.5,0.1122,0.00018,1.84719]
[1585859136083,107.34,6763.59,194.5,0.11203,0.00018,1.84486]
[1585859141696,107.37,6761.45,194.5,0.11172,0.00018,1.84061]
[1585859144344,107.39,6761.44,194.5,0.11175,0.00018,1.84095]
[1585859151789,107.44,6753.95,194.5,0.11052,0.00018,1.82445]
[1585859152722,107.45,6754.01,194.5,0.11055,0.00018,1.82486]
[1585859152724,107.45,6754.01,194.5,0.11055,0.00018,1.82486]
[1585859153767,107.45,6754.01,194.5,0.11055,0.00018,1.82486]
[1585859153899,107.46,6753.78,194.5,0.11054,0.00018,1.82458]
[1585859154291,107.46,6753.78,194.5,0.11054,0.00018,1.82458]
[1585859154294,107.46,6753.78,194.5,0.11054,0.00018,1.82458]
[1585859154607,107.46,6753.78,194.5,0.11054,0.00018,1.82458]
[1585859155009,107.46,6753.48,194.5,0.11048,0.00018,1.82387]
[1585859155012,107.46,6753.48,194.5,0.11048,0.00018,1.82387]
[1585859155102,107.46,6753.48,194.5,0.11048,0.00018,1.82387]
[1585859155103,107.46,6753.48,194.5,0.11048,0.00018,1.82387]
[1585859157355,107.47,6753.31,194.5,0.11048,0.00018,1.82373]
[1585859161767,107.53,6756.58,194.5,0.11119,0.00018,1.83309]
[1585859166868,107.56,6758.74,194.5,0.11166,0.00018,1.83922]
[1585859167652,107.56,6757.79,194.5,0.1115,0.00018,1.83707]
[1585859167654,107.56,6757.79,194.5,0.1115,0.00018,1.83707]
[1585859167714,107.56,6757.79,194.5,0.1115,0.00018,1.83707]
[1585859171922,107.59,6756.31,194.5,0.11129,0.00018,1.83418]
[1585859172738,107.59,6756.31,194.5,0.11129,0.00018,1.83418]
[1585859172742,107.59,6756.31,194.5,0.11129,0.00018,1.83418]
[1585859174083,107.59,6753.9,194.5,0.11086,0.00018,1.82849]
[1585859174086,107.59,6753.9,194.5,0.11086,0.00018,1.82849]
[1585859174124,107.59,6753.9,194.5,0.11086,0.00018,1.82849]
[1585859174938,107.6,6753.68,194.5,0.11084,0.00018,1.82819]
[1585859174953,107.6,6753.68,194.5,0.11084,0.00018,1.82819]
[1585859181975,107.59,6753.78,194.5,0.11085,0.00018,1.82829]
[1585859183902,107.59,6753.67,194.5,0.11083,0.00018,1.82803]
[1585859189086,107.59,6748.22,194.5,0.10985,0.00018,1.81491]
[1585859189251,107.59,6748.22,194.5,0.10985,0.00018,1.81491]
[1585859189699,107.59,6748.22,194.5,0.10985,0.00018,1.81491]
[1585859189730,107.59,6748.22,194.5,0.10985,0.00018,1.81491]
[1585859195066,107.57,6738.6,194.5,0.10805,0.00018,1.79083]
[1585859195168,107.57,6738.6,194.5,0.10805,0.00018,1.79083]
[1585859201109,107.56,6738.69,194.5,0.10804,0.00018,1.79075]
[1585859204730,107.56,6739.19,194.5,0.10811,0.00018,1.7918]
[1585859210166,107.54,6742.23,194.5,0.10862,0.00018,1.79868]
[1585859215208,107.52,6744.83,194.5,0.10904,0.00018,1.80439]
[1585859218296,107.51,6745.15,194.5,0.10907,0.00018,1.80476]
[1585859223748,107.49,6740.89,194.5,0.10825,0.00018,1.79391]
[1585859227348,107.48,6740.42,194.5,0.10815,0.00018,1.79255]
[1585859233332,107.47,6738.96,194.5,0.10787,0.00018,1.78885]
[1585859234382,107.47,6739.05,194.5,0.10789,0.00018,1.78904]
[1585859240472,107.47,6737.73,194.5,0.10765,0.00018,1.78585]
[1585859242312,107.47,6737.53,194.5,0.10761,0.00018,1.78536]
[1585859247139,107.47,6738.94,194.5,0.10786,0.00018,1.78873]
[1585859247602,107.47,6739.67,194.5,0.10799,0.00018,1.79046]
[1585859253470,107.45,6744.24,194.5,0.10876,0.00018,1.80081]
[1585859254455,107.45,6744.51,194.5,0.1088,0.00018,1.80135]
[1585859256085,107.45,6745.37,194.5,0.10895,0.00018,1.80333]
[1585859256723,107.44,6746.3,194.5,0.10911,0.00018,1.80544]
[1585859260144,107.46,6748.38,194.5,0.10952,0.00018,1.81087]
[1585859260319,107.46,6748.38,194.5,0.10952,0.00018,1.81087]
[1585859260995,107.46,6747.96,194.5,0.10945,0.00018,1.80996]
[1585859265626,107.48,6747.91,194.5,0.10949,0.00018,1.81046]
[1585859266234,107.48,6747.91,194.5,0.10949,0.00018,1.81046]
[1585859266236,107.48,6747.91,194.5,0.10949,0.00018,1.81046]
[1585859281669,107.54,6749.46,194.5,0.10992,0.00018,1.81593]
[1585859286704,107.56,6748.97,194.5,0.10986,0.00018,1.81513]
[1585859287178,107.56,6748.97,194.5,0.10986,0.00018,1.81513]
[1585859302815,107.62,6745.44,194.5,0.10937,0.00018,1.80839]
[1585859303197,107.62,6745.44,194.5,0.10937,0.00018,1.80839]
[1585859304093,107.62,6742.49,194.5,0.10885,0.00018,1.8014]
[1585859304149,107.62,6742.49,194.5,0.10885,0.00018,1.8014]
[1585859304376,107.62,6742.49,194.5,0.10885,0.00018,1.8014]
[1585859308016,107.61,6737.57,194.5,0.10794,0.00018,1.78926]
[1585859318925,107.61,6733.45,194.5,0.1072,0.00018,1.77923]
[1585859327036,107.62,6734.03,194.5,0.10732,0.00018,1.78077]
[1585859329705,107.62,6730.22,194.5,0.10665,0.00018,1.77174]
[1585859329725,107.62,6730.22,194.5,0.10665,0.00018,1.77174]
[1585859334577,107.64,6715.93,194.5,0.10419,0.00017,1.7384]
[1585859339498,107.71,6704.1,194.5,0.10229,0.00017,1.71232]
[1585859339574,107.71,6704.1,194.5,0.10229,0.00017,1.71232]
[1585859346696,107.79,6694.65,194.5,0.10085,0.00017,1.69228]
[1585859346873,107.79,6694.65,194.5,0.10085,0.00017,1.69228]
[1585859349576,107.82,6689.93,194.5,0.10013,0.00017,1.68228]
[1585859349604,107.82,6689.93,194.5,0.10013,0.00017,1.68228]
[1585859349631,107.82,6689.93,194.5,0.10013,0.00017,1.68228]
[1585859357359,107.94,6685.55,194.5,0.09966,0.00017,1.67544]
[1585859357387,107.94,6685.55,194.5,0.09966,0.00017,1.67544]
[1585859357400,107.94,6685.55,194.5,0.09966,0.00017,1.67544]
[1585859357435,107.94,6685.55,194.5,0.09966,0.00017,1.67544]
[1585859357688,107.94,6685.55,194.5,0.09966,0.00017,1.67544]
[1585859357866,107.94,6685.55,194.5,0.09966,0.00017,1.67544]
[1585859358673,107.96,6687.13,194.5,0.09996,0.00017,1.67955]
[1585859358750,107.96,6687.13,194.5,0.09996,0.00017,1.67955]
[1585859360392,107.99,6689.07,194.5,0.10038,0.00017,1.68513]
[1585859360709,107.99,6689.07,194.5,0.10038,0.00017,1.68513]
[1585859360842,107.99,6689.07,194.5,0.10038,0.00017,1.68513]
[1585859364563,108.04,6690.22,194.5,0.10068,0.00017,1.68916]
[1585859370269,108.1,6685.26,194.5,0.09999,0.00017,1.67936]
[1585859370347,108.12,6681.13,194.5,0.09932,0.00017,1.67013]
[1585859370367,108.12,6681.13,194.5,0.09932,0.00017,1.67013]
[1585859370381,108.12,6681.13,194.5,0.09932,0.00017,1.67013]
[1585859370737,108.12,6681.13,194.5,0.09932,0.00017,1.67013]
[1585859370936,108.12,6681.13,194.5,0.09932,0.00017,1.67013]
[1585859372939,108.13,6675.9,194.5,0.09845,0.00017,1.65812]
[1585859373803,108.14,6675.13,194.5,0.09835,0.00017,1.65658]
[1585859379350,108.19,6670.96,194.5,0.09778,0.00017,1.64853]
[1585859380323,108.19,6670.96,194.5,0.09778,0.00017,1.64853]
[1585859386704,108.28,6662.02,194.5,0.09649,0.00017,1.6304]
[1585859393720,108.39,6675.3,194.5,0.09896,0.00017,1.66418]
[1585859396823,108.4,6680.39,194.5,0.09985,0.00017,1.67635]
[1585859397829,108.41,6683.12,194.5,0.10034,0.00017,1.68309]
[1585859398203,108.41,6683.12,194.5,0.10034,0.00017,1.68309]
[1585859398315,108.41,6683.12,194.5,0.10034,0.00017,1.68309]
[1585859405518,108.49,6685.41,194.5,0.10089,0.00017,1.69044]
[1585859411146,108.54,6683.62,194.5,0.10073,0.00017,1.68798]
[1585859413384,108.57,6684.27,194.5,0.10089,0.00017,1.69007]
[1585859413737,108.56,6683.63,194.5,0.10078,0.00017,1.68856]
[1585859419632,108.62,6683.75,194.5,0.10093,0.00017,1.69047]
[1585859424667,108.67,6684.04,194.5,0.10109,0.00017,1.69246]
[1585859425947,108.68,6683.63,194.5,0.10104,0.00017,1.69176]
[1585859431716,108.73,6682.9,194.5,0.10103,0.00017,1.69136]
[1585859436077,108.77,6682.71,194.5,0.10108,0.00017,1.69196]
[1585859445848,108.84,6685.56,194.5,0.10174,0.00017,1.70076]
[1585859451862,108.88,6686.03,194.5,0.10191,0.00017,1.70289]
[1585859454201,108.89,6686.47,194.5,0.10201,0.00017,1.70425]
[1585859457039,108.91,6688.37,194.5,0.10237,0.00017,1.70911]
[1585859457696,108.91,6688.37,194.5,0.10237,0.00017,1.70911]
[1585859459275,108.92,6689.16,194.5,0.10253,0.00017,1.71119]
[1585859460478,108.92,6690.0,194.5,0.10268,0.00017,1.71323]
[1585859460487,108.92,6690.0,194.5,0.10268,0.00017,1.71323]
[1585859462724,108.93,6690.61,194.5,0.1028,0.00017,1.71484]
[1585859462800,108.93,6690.61,194.5,0.1028,0.00017,1.71484]
[1585859470988,108.95,6689.86,194.5,0.10273,0.00017,1.71386]
[1585859476743,108.97,6689.62,194.5,0.10272,0.00017,1.71367]
[1585859476746,108.97,6689.62,194.5,0.10272,0.00017,1.71367]
[1585859477303,108.97,6689.75,194.5,0.10275,0.00017,1.71406]
[1585859483073,108.98,6690.17,194.5,0.10286,0.00017,1.71546]
[1585859483542,108.98,6690.17,194.5,0.10286,0.00017,1.71546]
[1585859483553,108.98,6690.17,194.5,0.10286,0.00017,1.71546]
[1585859483651,108.98,6690.17,194.5,0.10286,0.00017,1.71546]
[1585859483987,108.98,6690.17,194.5,0.10286,0.00017,1.71546]
[1585859484815,108.99,6690.14,194.5,0.10286,0.00017,1.71545]
[1585859485458,108.99,6690.41,194.5,0.10291,0.00017,1.71615]
[1585859488733,108.99,6691.65,194.5,0.10314,0.00017,1.71921]
[1585859489072,108.99,6691.65,194.5,0.10314,0.00017,1.71921]
[1585859495053,109.0,6696.64,194.5,0.10399,0.00017,1.73074]
[1585859495056,109.0,6696.64,194.5,0.10399,0.00017,1.73074]
[1585859495066,109.0,6696.64,194.5,0.10399,0.00017,1.73074]
[1585859497943,109.01,6699.29,194.5,0.10448,0.00017,1.73734]
[1585859501311,109.03,6703.54,194.5,0.10526,0.00017,1.74787]
[1585859509528,109.05,6706.82,194.5,0.10589,0.00017,1.75621]
[1585859511002,109.05,6707.86,194.5,0.10607,0.00017,1.75871]
[1585859511008,109.05,6707.86,194.5,0.10607,0.00017,1.75871]
[1585859511681,109.05,6708.46,194.5,0.10618,0.00018,1.76015]
[1585859516553,109.05,6712.32,194.5,0.10685,0.00018,1.76924]
[1585859524387,109.01,6731.01,194.5,0.11007,0.00018,1.81243]
[1585859527446,108.97,6740.84,194.5,0.11173,0.00018,1.83468]
[1585859533418,108.87,6738.13,194.5,0.11101,0.00018,1.82539]
[1585859537946,108.81,6735.9,194.5,0.11048,0.00018,1.81853]
[1585859539937,108.79,6735.82,194.5,0.1104,0.00018,1.81764]
[1585859545376,108.74,6729.34,194.5,0.10912,0.00018,1.80068]
[1585859550546,108.69,6728.88,194.5,0.10893,0.00018,1.79836]
[1585859551932,108.68,6729.49,194.5,0.10901,0.00018,1.79939]
[1585859559208,108.64,6725.94,194.5,0.10827,0.00018,1.78967]
[1585859565649,108.61,6725.11,194.5,0.10804,0.00018,1.7867]
[1585859566979,108.6,6724.27,194.5,0.10788,0.00018,1.7846]
[1585859573483,108.59,6715.89,194.5,0.10636,0.00018,1.76424]
[1585859573498,108.59,6715.89,194.5,0.10636,0.00018,1.76424]
[1585859573866,108.58,6714.58,194.5,0.10612,0.00018,1.76091]
[1585859574479,108.58,6714.58,194.5,0.10612,0.00018,1.76091]
[1585859574566,108.58,6714.58,194.5,0.10612,0.00018,1.76091]
[1585859575447,108.57,6711.51,194.5,0.10556,0.00018,1.75346]
[1585859575475,108.57,6711.51,194.5,0.10556,0.00018,1.75346]
[1585859575762,108.57,6710.26,194.5,0.10533,0.00017,1.75035]
[1585859581042,108.59,6707.23,194.5,0.10487,0.00017,1.74398]
[1585859587416,108.62,6709.18,194.5,0.10528,0.00017,1.74941]
[1585859592843,108.65,6707.98,194.5,0.10514,0.00017,1.74741]
[1585859596964,108.67,6707.66,194.5,0.10512,0.00017,1.74719]
[1585859598648,108.67,6707.56,194.5,0.10512,0.00017,1.7471]
[1585859598649,108.67,6707.56,194.5,0.10512,0.00017,1.7471]
[1585859599406,108.68,6707.12,194.5,0.10505,0.00017,1.7462]
[1585859599407,108.68,6707.12,194.5,0.10505,0.00017,1.7462]
[1585859605054,108.71,6704.8,194.5,0.10473,0.00017,1.74169]
[1585859607318,108.73,6705.3,194.5,0.10485,0.00017,1.74324]
[1585859610035,108.74,6709.05,194.5,0.10553,0.00017,1.75246]
[1585859615663,108.76,6708.82,194.5,0.10553,0.00017,1.75224]
[1585859616295,108.76,6707.19,194.5,0.10525,0.00017,1.7485]
[1585859616297,108.76,6707.19,194.5,0.10525,0.00017,1.7485]
[1585859616538,108.76,6707.19,194.5,0.10525,0.00017,1.7485]
[1585859618808,108.77,6705.94,194.5,0.10505,0.00017,1.74581]
[1585859619177,108.78,6705.38,194.5,0.10497,0.00017,1.74462]
[1585859624124,108.78,6692.63,194.5,0.10276,0.00017,1.71465]
[1585859624493,108.78,6692.63,194.5,0.10276,0.00017,1.71465]
[1585859624623,108.78,6692.63,194.5,0.10276,0.00017,1.71465]
[1585859630099,108.8,6689.06,194.5,0.1022,0.00017,1.70701]
[1585859631788,108.8,6687.61,194.5,0.10197,0.00017,1.70376]
[1585859631791,108.8,6687.61,194.5,0.10197,0.00017,1.70376]
[1585859632219,108.81,6687.84,194.5,0.10202,0.00017,1.70446]
[1585859637061,108.83,6689.52,194.5,0.10236,0.00017,1.70898]
[1585859637104,108.83,6689.52,194.5,0.10236,0.00017,1.70898]
[1585859637309,108.84,6689.35,194.5,0.10234,0.00017,1.70871]
[1585859637390,108.84,6689.35,194.5,0.10234,0.00017,1.70871]
[1585859637938,108.84,6689.35,194.5,0.10234,0.00017,1.70871]
[1585859640759,108.87,6692.38,194.5,0.10295,0.00017,1.7169]
[1585859645521,108.93,6695.98,194.5,0.10369,0.00017,1.72679]
[1585859646911,108.94,6696.67,194.5,0.10383,0.00017,1.72867]
[1585859647851,108.94,6697.33,194.5,0.10396,0.00017,1.73045]
[1585859647991,108.94,6697.33,194.5,0.10396,0.00017,1.73045]
[1585859647994,108.94,6697.33,194.5,0.10396,0.00017,1.73045]
[1585859648686,108.95,6697.55,194.5,0.10402,0.00017,1.73121]
[1585859650250,108.95,6696.99,194.5,0.10392,0.00017,1.72982]
[1585859650254,108.95,6696.99,194.5,0.10392,0.00017,1.72982]
[1585859650287,108.95,6696.99,194.5,0.10392,0.00017,1.72982]
[1585859650951,108.95,6696.99,194.5,0.10392,0.00017,1.72982]
[1585859651099,108.95,6696.99,194.5,0.10392,0.00017,1.72982]
[1585859651674,108.96,6697.21,194.5,0.10398,0.00017,1.73056]
[1585859651679,108.96,6697.21,194.5,0.10398,0.00017,1.73056]
[1585859652274,108.96,6696.52,194.5,0.10386,0.00017,1.72893]
[1585859652280,108.96,6696.52,194.5,0.10386,0.00017,1.72893]
[1585859652288,108.96,6696.52,194.5,0.10386,0.00017,1.72893]
[1585859653772,108.97,6696.82,194.5,0.10393,0.00017,1.72987]
[1585859653775,108.97,6696.82,194.5,0.10393,0.00017,1.72987]
[1585859654964,108.97,6696.97,194.5,0.10397,0.00017,1.73046]
[1585859654967,108.97,6696.97,194.5,0.10397,0.00017,1.73046]
[1585859654972,108.97,6696.97,194.5,0.10397,0.00017,1.73046]
[1585859660308,109.01,6697.46,194.5,0.10414,0.00017,1.73262]
[1585859662806,109.02,6698.42,194.5,0.10434,0.00017,1.73529]
[1585859668364,109.06,6698.52,194.5,0.10445,0.00017,1.73665]
[1585859669061,109.06,6698.52,194.5,0.10445,0.00017,1.73665]
[1585859674406,109.1,6700.41,194.5,0.10485,0.00017,1.74181]
[1585859678723,109.12,6701.41,194.5,0.10506,0.00017,1.74468]
[1585859689515,109.15,6705.09,194.5,0.10578,0.00017,1.7542]
[1585859690393,109.15,6705.09,194.5,0.10578,0.00017,1.7542]
[1585859695551,109.16,6704.62,194.5,0.10572,0.00017,1.75342]
[1585859696331,109.16,6704.62,194.5,0.10572,0.00017,1.75342]
[1585859711663,109.18,6704.8,194.5,0.10581,0.00017,1.75447]
[1585859716700,109.19,6705.86,194.5,0.10601,0.00017,1.75714]
[1585859721739,109.19,6706.45,194.5,0.10612,0.00017,1.75861]
[1585859731808,109.2,6705.71,194.5,0.10599,0.00017,1.75687]
[1585859734208,109.2,6706.57,194.5,0.10615,0.00017,1.75893]
[1585859740440,109.2,6710.18,194.5,0.10678,0.00018,1.76741]
[1585859745904,109.18,6714.98,194.5,0.10758,0.00018,1.77832]
[1585859750602,109.17,6715.36,194.5,0.10762,0.00018,1.7788]
[1585859756956,109.14,6716.73,194.5,0.1078,0.00018,1.78131]
[1585859762018,109.11,6720.9,194.5,0.10846,0.00018,1.79026]
[1585859769669,109.05,6726.19,194.5,0.10926,0.00018,1.80125]
[1585859775300,109.01,6721.47,194.5,0.10832,0.00018,1.78874]
[1585859781227,108.98,6715.99,194.5,0.10728,0.00018,1.77492]
[1585859787192,108.97,6713.16,194.5,0.10676,0.00018,1.76796]
[1585859792228,108.96,6713.37,194.5,0.10677,0.00018,1.76809]
[1585859798357,108.96,6713.22,194.5,0.10673,0.00018,1.76756]
[1585859809345,108.94,6715.57,194.5,0.1071,0.00018,1.77267]
[1585859814379,108.93,6716.66,194.5,0.10727,0.00018,1.77491]
[1585859814764,108.93,6716.66,194.5,0.10727,0.00018,1.77491]
[1585859820428,108.91,6718.73,194.5,0.10759,0.00018,1.77935]
[1585859830493,108.88,6719.96,194.5,0.10773,0.00018,1.78129]
[1585859835528,108.86,6719.3,194.5,0.10757,0.00018,1.77921]
[1585859836790,108.86,6719.39,194.5,0.10758,0.00018,1.77932]
[1585859842574,108.84,6720.58,194.5,0.10774,0.00018,1.7816]
[1585859851194,108.81,6723.0,194.5,0.1081,0.00018,1.78654]
[1585859861710,108.74,6725.87,194.5,0.10845,0.00018,1.79132]
[1585859868475,108.72,6723.81,194.5,0.10802,0.00018,1.7857]
[1585859883868,108.65,6724.59,194.5,0.10799,0.00018,1.7855]
[1585859893545,108.62,6719.54,194.5,0.10702,0.00018,1.77264]
[1585859899226,108.61,6717.61,194.5,0.10668,0.00018,1.76803]
[1585859909322,108.62,6714.91,194.5,0.10622,0.00018,1.76188]
[1585859914769,108.64,6711.96,194.5,0.10572,0.00018,1.75504]
[1585859917000,108.64,6710.47,194.5,0.10548,0.00017,1.75173]
[1585859922132,108.67,6707.86,194.5,0.10509,0.00017,1.74632]
[1585859927165,108.7,6705.1,194.5,0.10467,0.00017,1.74063]
[1585859928806,108.7,6705.16,194.5,0.1047,0.00017,1.74094]
[1585859934218,108.74,6708.86,194.5,0.10542,0.00017,1.75058]
[1585859935996,108.74,6708.9,194.5,0.10544,0.00017,1.75077]
[1585859941266,108.76,6711.21,194.5,0.10588,0.00018,1.75675]
[1585859943361,108.76,6710.85,194.5,0.10583,0.00018,1.75606]
[1585859954356,108.8,6708.14,194.5,0.10543,0.00017,1.75056]
[1585859959394,108.81,6708.4,194.5,0.10552,0.00017,1.75168]
[1585859960997,108.82,6708.62,194.5,0.10557,0.00017,1.75228]
[1585859966437,108.83,6711.72,194.5,0.10615,0.00018,1.76005]
[1585859971476,108.84,6713.9,194.5,0.10653,0.00018,1.76512]
[1585859972954,108.84,6713.93,194.5,0.10654,0.00018,1.7652]
[1585859983560,108.83,6715.76,194.5,0.10684,0.00018,1.76936]
[1585859988591,108.83,6716.0,194.5,0.10688,0.00018,1.7698]
[1585859998666,108.82,6716.65,194.5,0.10696,0.00018,1.771]
[1585860003666,108.81,6716.87,194.5,0.10699,0.00018,1.7714]
[1585860005017,108.81,6714.99,194.5,0.10665,0.00018,1.76689]
[1585860005019,108.81,6714.99,194.5,0.10665,0.00018,1.76689]
[1585860005989,108.81,6713.79,194.5,0.10644,0.00018,1.76404]
[1585860005991,108.81,6713.79,194.5,0.10644,0.00018,1.76404]
[1585860011754,108.81,6711.95,194.5,0.10613,0.00018,1.75986]
[1585860014403,108.82,6711.74,194.5,0.1061,0.00018,1.75946]
[1585860020819,108.83,6710.66,194.5,0.10594,0.00018,1.75723]
[1585860025850,108.84,6710.32,194.5,0.10591,0.00018,1.75672]
[1585860030887,108.85,6710.62,194.5,0.10598,0.00018,1.75772]
[1585860030925,108.85,6710.62,194.5,0.10598,0.00018,1.75772]
[1585860041967,108.86,6712.85,194.5,0.10639,0.00018,1.76312]
[1585860047004,108.86,6712.99,194.5,0.10642,0.00018,1.76351]
[1585860052035,108.87,6713.0,194.5,0.10643,0.00018,1.76358]
[1585860057070,108.87,6713.14,194.5,0.10646,0.00018,1.76398]
[1585860061356,108.87,6713.99,194.5,0.10661,0.00018,1.76599]
[1585860068923,108.87,6715.3,194.5,0.10683,0.00018,1.76898]
[1585860074191,108.86,6716.98,194.5,0.10711,0.00018,1.77277]
[1585860075838,108.86,6717.0,194.5,0.10711,0.00018,1.77275]
[1585860082249,108.84,6719.64,194.5,0.10753,0.00018,1.77854]
[1585860084927,108.83,6721.68,194.5,0.10788,0.00018,1.7832]
[1585860090064,108.81,6723.09,194.5,0.10807,0.00018,1.78582]
[1585860105410,108.71,6728.31,194.5,0.10875,0.00018,1.79526]
[1585860115658,108.66,6723.11,194.5,0.10771,0.00018,1.78144]
[1585860121156,108.65,6721.29,194.5,0.10735,0.00018,1.77675]
[1585860130134,108.63,6721.17,194.5,0.10729,0.00018,1.776]
[1585860135615,108.62,6721.89,194.5,0.10739,0.00018,1.77739]
[1585860140306,108.61,6722.55,194.5,0.10749,0.00018,1.77871]
[1585860150725,108.57,6726.19,194.5,0.10805,0.00018,1.78629]
[1585860165827,108.52,6724.51,194.5,0.10762,0.00018,1.78074]
[1585860170870,108.51,6724.47,194.5,0.10759,0.00018,1.7803]
[1585860172032,108.51,6724.22,194.5,0.10754,0.00018,1.77965]
[1585860177917,108.5,6723.37,194.5,0.10736,0.00018,1.77726]
[1585860182947,108.49,6724.53,194.5,0.10754,0.00018,1.77975]
[1585860193023,108.47,6723.98,194.5,0.1074,0.00018,1.7779]
[1585860198052,108.46,6724.44,194.5,0.10746,0.00018,1.77874]
[1585860198948,108.46,6724.44,194.5,0.10746,0.00018,1.77874]
[1585860214167,108.42,6727.2,194.5,0.10784,0.00018,1.78398]
[1585860218448,108.41,6727.19,194.5,0.10781,0.00018,1.78362]
[1585860225686,108.39,6728.23,194.5,0.10796,0.00018,1.78559]
[1585860231287,108.37,6728.38,194.5,0.10792,0.00018,1.78525]
[1585860240248,108.35,6727.1,194.5,0.10765,0.00018,1.78163]
[1585860245383,108.34,6725.71,194.5,0.10737,0.00018,1.778]
[1585860255459,108.34,6721.6,194.5,0.10666,0.00018,1.76836]
[1585860258409,108.34,6721.14,194.5,0.10658,0.00018,1.76734]
[1585860275638,108.36,6724.56,194.5,0.10723,0.00018,1.77583]
[1585860281591,108.35,6728.44,194.5,0.10789,0.00018,1.78476]
[1585860290724,108.35,6720.87,194.5,0.10653,0.00018,1.76658]
[1585860296743,108.36,6720.81,194.5,0.10654,0.00018,1.76668]
[1585860298471,108.36,6720.72,194.5,0.10653,0.00018,1.7665]
[1585860305232,108.36,6722.93,194.5,0.10693,0.00018,1.77191]
[1585860311769,108.37,6718.67,194.5,0.1062,0.00018,1.76197]
[1585860321920,108.41,6713.21,194.5,0.10535,0.00018,1.75035]
[1585860323410,108.42,6713.7,194.5,0.10545,0.00018,1.75166]
[1585860326134,108.43,6714.89,194.5,0.10569,0.00018,1.75485]
[1585860326147,108.43,6714.89,194.5,0.10569,0.00018,1.75485]
[1585860326734,108.43,6714.89,194.5,0.10569,0.00018,1.75485]
[1585860326737,108.43,6714.89,194.5,0.10569,0.00018,1.75485]
[1585860331834,108.45,6716.74,194.5,0.10604,0.00018,1.75948]
[1585860342334,108.47,6719.09,194.5,0.10649,0.00018,1.76554]
[1585860348758,108.47,6718.36,194.5,0.10638,0.00018,1.76404]
[1585860354146,108.48,6718.52,194.5,0.10643,0.00018,1.76469]
[1585860357152,108.49,6718.66,194.5,0.10647,0.00018,1.7651]
[1585860367238,108.49,6721.27,194.5,0.10694,0.00018,1.7715]
[1585860367957,108.49,6721.27,194.5,0.10694,0.00018,1.7715]
[1585860374947,108.49,6723.08,194.5,0.10725,0.00018,1.77565]
[1585860380199,108.48,6723.38,194.5,0.10729,0.00018,1.7762]
[1585860385364,108.47,6723.23,194.5,0.10724,0.00018,1.77555]
[1585860387957,108.47,6723.28,194.5,0.10724,0.00018,1.7756]
[1585860393423,108.46,6722.69,194.5,0.10711,0.00018,1.77378]
[1585860398453,108.46,6722.4,194.5,0.10705,0.00018,1.77299]
[1585860399726,108.46,6722.4,194.5,0.10705,0.00018,1.77299]
[1585860409577,108.46,6720.68,194.5,0.10675,0.00018,1.76894]
[1585860422622,108.47,6720.27,194.5,0.10669,0.00018,1.76818]
[1585860427656,108.47,6720.25,194.5,0.1067,0.00018,1.7682]
[1585860432689,108.47,6720.33,194.5,0.10672,0.00018,1.76848]
[1585860442763,108.48,6720.83,194.5,0.10682,0.00018,1.76979]
[1585860447798,108.48,6720.96,194.5,0.10684,0.00018,1.77013]
[1585860449361,108.48,6720.84,194.5,0.10682,0.00018,1.76986]
[1585860459880,108.47,6725.4,194.5,0.10759,0.00018,1.78014]
[1585860464781,108.46,6725.27,194.5,0.10755,0.00018,1.77959]
[1585860475339,108.45,6720.3,194.5,0.10665,0.00018,1.76755]
[1585860481030,108.46,6720.92,194.5,0.10677,0.00018,1.76914]
[1585860490261,108.46,6723.38,194.5,0.1072,0.00018,1.77501]
[1585860501172,108.44,6725.03,194.5,0.10746,0.00018,1.77847]
[1585860506208,108.43,6724.6,194.5,0.10736,0.00018,1.77721]
[1585860511236,108.43,6724.15,194.5,0.10726,0.00018,1.77577]
[1585860516276,108.42,6724.59,194.5,0.10732,0.00018,1.77665]
[1585860521312,108.42,6724.54,194.5,0.1073,0.00018,1.77636]
[1585860526382,108.41,6724.97,194.5,0.10736,0.00018,1.77721]
[1585860527144,108.41,6724.97,194.5,0.10736,0.00018,1.77721]
[1585860527199,108.41,6724.97,194.5,0.10736,0.00018,1.77721]
[1585860528014,108.41,6725.66,194.5,0.10748,0.00018,1.77882]
[1585860528015,108.41,6725.66,194.5,0.10748,0.00018,1.77882]
[1585860535570,108.39,6726.29,194.5,0.10756,0.00018,1.77993]
[1585860541418,108.38,6728.99,194.5,0.10801,0.00018,1.78599]
[1585860542631,108.38,6729.41,194.5,0.10807,0.00018,1.7869]
[1585860548499,108.35,6731.19,194.5,0.10834,0.00018,1.79049]
[1585860552776,108.34,6733.01,194.5,0.10861,0.00018,1.79429]
[1585860559968,108.3,6735.79,194.5,0.10902,0.00018,1.79984]
[1585860565616,108.26,6737.85,194.5,0.10929,0.00018,1.80364]
[1585860566077,108.26,6737.85,194.5,0.10929,0.00018,1.80364]
[1585860567797,108.24,6740.95,194.5,0.10982,0.00018,1.81068]
[1585860567895,108.24,6740.95,194.5,0.10982,0.00018,1.81068]
[1585860572106,108.24,6744.44,194.5,0.11042,0.00018,1.81862]
[1585860572108,108.24,6744.44,194.5,0.11042,0.00018,1.81862]
[1585860572112,108.24,6744.44,194.5,0.11042,0.00018,1.81862]
[1585860573887,108.23,6745.08,194.5,0.11051,0.00018,1.81983]
[1585860573933,108.23,6745.08,194.5,0.11051,0.00018,1.81983]
[1585860581723,108.15,6746.06,194.5,0.1105,0.00018,1.82007]
[1585860584978,108.14,6746.98,194.5,0.11064,0.00018,1.8219]
[1585860586260,108.14,6747.14,194.5,0.11066,0.00018,1.82226]
[1585860586421,108.13,6747.23,194.5,0.11068,0.00018,1.82243]
[1585860587044,108.13,6747.23,194.5,0.11068,0.00018,1.82243]
[1585860587216,108.13,6747.23,194.5,0.11068,0.00018,1.82243]
[1585860597687,108.11,6751.83,194.5,0.11145,0.00018,1.83284]
[1585860598436,108.09,6751.04,194.5,0.11127,0.00018,1.83046]
[1585860603883,108.03,6749.73,194.5,0.11089,0.00018,1.82561]
[1585860607782,107.99,6748.78,194.5,0.11061,0.00018,1.82208]
[1585860607784,107.99,6748.78,194.5,0.11061,0.00018,1.82208]
[1585860607842,107.99,6748.78,194.5,0.11061,0.00018,1.82208]
[1585860608286,107.98,6748.78,194.5,0.11059,0.00018,1.82177]
[1585860608305,107.98,6748.78,194.5,0.11059,0.00018,1.82177]
[1585860611614,107.95,6748.74,194.5,0.1105,0.00018,1.82079]
[1585860611794,107.95,6748.74,194.5,0.1105,0.00018,1.82079]
[1585860611816,107.95,6748.74,194.5,0.1105,0.00018,1.82079]
[1585860612153,107.94,6749.01,194.5,0.11053,0.00018,1.82115]
[1585860616199,107.9,6748.71,194.5,0.11038,0.00018,1.81933]
[1585860616201,107.9,6748.71,194.5,0.11038,0.00018,1.81933]
[1585860618629,107.9,6748.59,194.5,0.11036,0.00018,1.81907]
[1585860618882,107.9,6748.59,194.5,0.11036,0.00018,1.81907]
[1585860622083,107.86,6748.68,194.5,0.11029,0.00018,1.81821]
[1585860632573,107.78,6747.35,194.5,0.10983,0.00018,1.8124]
[1585860640373,107.74,6737.28,194.5,0.10794,0.00018,1.78717]
[1585860648156,107.75,6727.35,194.5,0.1062,0.00018,1.76377]
[1585860653225,107.78,6726.0,194.5,0.10602,0.00018,1.76131]
[1585860657181,107.79,6726.99,194.5,0.10623,0.00018,1.76404]
[1585860657188,107.79,6726.99,194.5,0.10623,0.00018,1.76404]
[1585860658063,107.8,6727.56,194.5,0.10634,0.00018,1.7655]
[1585860658066,107.8,6727.56,194.5,0.10634,0.00018,1.7655]
[1585860664385,107.81,6731.6,194.5,0.10709,0.00018,1.77558]
[1585860673370,107.82,6731.2,194.5,0.10704,0.00018,1.77488]
[1585860678402,107.83,6730.48,194.5,0.10693,0.00018,1.77333]
[1585860684440,107.84,6731.03,194.5,0.10704,0.00018,1.77485]
[1585860687387,107.84,6731.0,194.5,0.10704,0.00018,1.77485]
[1585860692500,107.84,6730.64,194.5,0.10698,0.00018,1.77396]
[1585860702572,107.85,6733.12,194.5,0.10744,0.00018,1.78002]
[1585860708432,107.85,6732.98,194.5,0.10741,0.00018,1.77966]
[1585860714653,107.85,6733.86,194.5,0.10756,0.00018,1.78172]
[1585860719689,107.84,6733.85,194.5,0.10755,0.00018,1.78162]
[1585860735801,107.84,6733.4,194.5,0.10746,0.00018,1.78038]
[1585860740841,107.84,6735.82,194.5,0.10789,0.00018,1.7861]
[1585860743266,107.83,6737.09,194.5,0.10811,0.00018,1.78907]
[1585860743269,107.83,6737.09,194.5,0.10811,0.00018,1.78907]
[1585860748695,107.81,6743.79,194.5,0.10926,0.00018,1.80454]
[1585860751762,107.82,6745.9,194.5,0.10965,0.00018,1.80967]
[1585860752088,107.82,6745.9,194.5,0.10965,0.00018,1.80967]
[1585860752180,107.82,6745.9,194.5,0.10965,0.00018,1.80967]
[1585860758384,107.79,6746.57,194.5,0.1097,0.00018,1.81041]
[1585860763995,107.75,6747.48,194.5,0.10976,0.00018,1.8114]
[1585860769032,107.72,6746.55,194.5,0.10951,0.00018,1.8082]
[1585860771134,107.7,6747.12,194.5,0.10958,0.00018,1.8092]
[1585860773706,107.7,6748.19,194.5,0.10977,0.00018,1.81169]
[1585860773722,107.7,6748.19,194.5,0.10977,0.00018,1.81169]
[1585860774215,107.7,6748.18,194.5,0.10977,0.00018,1.81176]
[1585860775867,107.69,6748.72,194.5,0.10984,0.00018,1.81266]
[1585860778417,107.7,6749.56,194.5,0.11001,0.00018,1.81488]
[1585860784140,107.71,6750.26,194.5,0.11016,0.00018,1.81686]
[1585860789173,107.71,6750.91,194.5,0.11029,0.00018,1.81858]
[1585860792707,107.72,6750.94,194.5,0.1103,0.00018,1.81877]
[1585860793215,107.72,6750.97,194.5,0.11031,0.00018,1.81886]
[1585860799287,107.72,6753.22,194.5,0.11073,0.00018,1.82438]
[1585860805285,107.71,6756.18,194.5,0.11125,0.00018,1.83135]
[1585860805964,107.71,6756.18,194.5,0.11125,0.00018,1.83135]
[1585860816365,107.67,6761.96,194.5,0.11219,0.00018,1.84385]
[1585860821395,107.65,6761.6,194.5,0.11207,0.00018,1.84236]
[1585860825264,107.63,6761.18,194.5,0.11196,0.00018,1.841]
[1585860825900,107.63,6761.21,194.5,0.11196,0.00018,1.84097]
[1585860830584,107.61,6760.33,194.5,0.11175,0.00018,1.83832]
[1585860833141,107.61,6761.1,194.5,0.11188,0.00018,1.84]
[1585860833143,107.61,6761.1,194.5,0.11188,0.00018,1.84]
[1585860833254,107.61,6761.1,194.5,0.11188,0.00018,1.84]
[1585860838518,107.59,6762.25,194.5,0.11204,0.00018,1.84218]
[1585860843550,107.57,6763.1,194.5,0.11214,0.00018,1.84369]
[1585860848584,107.55,6763.01,194.5,0.11208,0.00018,1.8429]
[1585860853884,107.53,6763.64,194.5,0.11215,0.00018,1.84386]
[1585860855218,107.52,6763.64,194.5,0.11214,0.00018,1.84374]
[1585860859183,107.51,6761.86,194.5,0.11178,0.00018,1.83903]
[1585860861695,107.5,6761.08,194.5,0.11161,0.00018,1.8369]
[1585860862018,107.5,6761.08,194.5,0.11161,0.00018,1.8369]
[1585860870922,107.41,6755.92,194.5,0.11046,0.00018,1.82189]
[1585860870925,107.41,6755.92,194.5,0.11046,0.00018,1.82189]
[1585860873182,107.41,6755.95,194.5,0.11046,0.00018,1.82183]
[1585860873691,107.41,6755.95,194.5,0.11046,0.00018,1.82183]
[1585860881820,107.42,6756.79,194.5,0.11063,0.00018,1.82407]
[1585860882353,107.42,6756.79,194.5,0.11063,0.00018,1.82407]
[1585860882953,107.42,6757.29,194.5,0.11073,0.00018,1.82531]
[1585860888868,107.43,6757.12,194.5,0.1107,0.00018,1.82501]
[1585860893899,107.43,6757.16,194.5,0.11072,0.00018,1.82516]
[1585860898934,107.43,6756.95,194.5,0.11068,0.00018,1.82472]
[1585860904020,107.43,6757.2,194.5,0.11073,0.00018,1.82539]
[1585860910021,107.44,6757.12,194.5,0.11073,0.00018,1.82528]
[1585860911663,107.44,6757.16,194.5,0.11074,0.00018,1.82539]
[1585860911767,107.44,6757.16,194.5,0.11074,0.00018,1.82539]
[1585860917066,107.39,6757.06,194.5,0.11061,0.00018,1.82387]
[1585860922102,107.35,6756.56,194.5,0.11041,0.00018,1.82143]
[1585860927130,107.31,6755.47,194.5,0.11012,0.00018,1.81766]
[1585860931329,107.28,6752.05,194.5,0.10943,0.00018,1.80844]
[1585860943250,107.26,6746.53,194.5,0.10836,0.00018,1.79429]
[1585860948284,107.25,6746.38,194.5,0.10831,0.00018,1.79368]
[1585860951096,107.24,6746.16,194.5,0.10827,0.00018,1.79306]
[1585860951098,107.24,6746.16,194.5,0.10827,0.00018,1.79306]
[1585860956336,107.24,6745.63,194.5,0.10816,0.00018,1.79162]
[1585860959704,107.24,6745.78,194.5,0.10818,0.00018,1.7919]
[1585860960345,107.24,6745.78,194.5,0.10818,0.00018,1.7919]
[1585860960955,107.24,6746.17,194.5,0.10827,0.00018,1.79312]
[1585860962317,107.25,6746.69,194.5,0.10838,0.00018,1.7946]
[1585860962796,107.26,6748.54,194.5,0.10874,0.00018,1.79931]
[1585860965173,107.27,6751.0,194.5,0.10921,0.00018,1.8056]
[1585860965175,107.27,6751.0,194.5,0.10921,0.00018,1.8056]
[1585860971299,107.3,6753.5,194.5,0.10973,0.00018,1.81244]
[1585860972123,107.31,6753.58,194.5,0.10976,0.00018,1.81275]
[1585860982518,107.35,6751.63,194.5,0.10952,0.00018,1.80943]
[1585860986220,107.37,6751.13,194.5,0.10946,0.00018,1.80861]
[1585860991580,107.4,6750.66,194.5,0.10943,0.00018,1.80805]
[1585861002656,107.45,6750.01,194.5,0.10944,0.00018,1.80793]
[1585861007693,107.47,6750.27,194.5,0.10954,0.00018,1.80918]
[1585861008622,107.47,6750.27,194.5,0.10954,0.00018,1.80918]
[1585861009178,107.47,6750.27,194.5,0.10954,0.00018,1.80918]
[1585861009227,107.47,6750.27,194.5,0.10954,0.00018,1.80918]
[1585861009982,107.48,6750.32,194.5,0.10957,0.00018,1.80953]
[1585861015790,107.49,6753.5,194.5,0.11018,0.00018,1.8177]
[1585861015793,107.49,6753.5,194.5,0.11018,0.00018,1.8177]
[1585861021790,107.51,6753.7,194.5,0.11025,0.00018,1.8185]
[1585861032866,107.52,6753.73,194.5,0.1103,0.00018,1.81911]
[1585861033970,107.53,6753.78,194.5,0.11031,0.00018,1.8193]
[1585861039916,107.53,6754.08,194.5,0.11039,0.00018,1.82026]
[1585861044706,107.54,6754.29,194.5,0.11044,0.00018,1.82093]
[1585861049987,107.54,6755.82,194.5,0.11073,0.00018,1.82473]
[1585861057070,107.54,6757.71,194.5,0.11105,0.00018,1.82905]
[1585861063079,107.53,6759.85,194.5,0.11142,0.00018,1.83399]
[1585861068118,107.52,6760.15,194.5,0.11146,0.00018,1.83445]
[1585861073154,107.51,6760.65,194.5,0.11152,0.00018,1.83535]
[1585861075786,107.51,6760.59,194.5,0.1115,0.00018,1.83504]
[1585861078366,107.5,6760.17,194.5,0.11141,0.00018,1.8339]
[1585861083668,107.5,6760.59,194.5,0.11147,0.00018,1.83468]
[1585861089266,107.48,6760.16,194.5,0.11136,0.00018,1.8333]
[1585861094302,107.48,6760.16,194.5,0.11134,0.00018,1.83309]
[1585861097753,107.47,6760.18,194.5,0.11133,0.00018,1.83302]
[1585861104370,107.46,6761.71,194.5,0.11159,0.00018,1.8364]
[1585861104901,107.46,6761.71,194.5,0.11159,0.00018,1.8364]
[1585861110414,107.45,6761.98,194.5,0.1116,0.00018,1.83667]
[1585861120480,107.43,6762.32,194.5,0.1116,0.00018,1.83667]
[1585861125514,107.41,6762.51,194.5,0.11161,0.00018,1.83676]
[1585861130551,107.4,6763.46,194.5,0.11175,0.00018,1.83872]
[1585861135585,107.39,6763.03,194.5,0.11164,0.00018,1.83733]
[1585861139141,107.38,6762.97,194.5,0.11162,0.00018,1.837]
[1585861147999,107.36,6763.65,194.5,0.11169,0.00018,1.83808]
[1585861148388,107.36,6763.65,194.5,0.11169,0.00018,1.83808]
[1585861149913,107.36,6759.66,194.5,0.11095,0.00018,1.82829]
[1585861157765,107.3,6751.47,194.5,0.10933,0.00018,1.80688]
[1585861168819,107.27,6746.16,194.5,0.1083,0.00018,1.79321]
[1585861173036,107.27,6746.05,194.5,0.10826,0.00018,1.79257]
[1585861175108,107.26,6748.09,194.5,0.10862,0.00018,1.79741]
[1585861175331,107.26,6748.09,194.5,0.10862,0.00018,1.79741]
[1585861175699,107.26,6748.09,194.5,0.10862,0.00018,1.79741]
[1585861177025,107.28,6750.47,194.5,0.10908,0.00018,1.80356]
[1585861178458,107.29,6750.35,194.5,0.10907,0.00018,1.80345]
[1585861178461,107.29,6750.35,194.5,0.10907,0.00018,1.80345]
[1585861179517,107.29,6750.4,194.5,0.1091,0.00018,1.80376]
[1585861180832,107.3,6751.68,194.5,0.10934,0.00018,1.807]
[1585861181774,107.3,6752.11,194.5,0.10943,0.00018,1.80819]
[1585861181798,107.3,6752.11,194.5,0.10943,0.00018,1.80819]
[1585861182725,107.31,6752.69,194.5,0.10955,0.00018,1.80973]
[1585861183478,107.31,6753.15,194.5,0.10964,0.00018,1.81097]
[1585861183691,107.31,6753.15,194.5,0.10964,0.00018,1.81097]
[1585861191999,107.36,6753.58,194.5,0.10983,0.00018,1.8133]
[1585861199212,107.38,6752.76,194.5,0.10974,0.00018,1.81204]
[1585861199540,107.38,6752.76,194.5,0.10974,0.00018,1.81204]
[1585861202898,107.4,6753.05,194.5,0.10983,0.00018,1.81312]
[1585861202917,107.4,6753.05,194.5,0.10983,0.00018,1.81312]
[1585861202918,107.4,6753.05,194.5,0.10983,0.00018,1.81312]
[1585861210415,107.36,6747.67,194.5,0.10878,0.00018,1.79924]
[1585861218622,107.34,6749.08,194.5,0.10897,0.00018,1.80182]
[1585861225208,107.32,6743.76,194.5,0.10798,0.00018,1.78863]
[1585861231558,107.33,6739.56,194.5,0.10722,0.00018,1.77843]
[1585861237560,107.34,6739.47,194.5,0.10723,0.00018,1.77849]
[1585861243331,107.35,6740.55,194.5,0.10745,0.00018,1.7814]
[1585861253404,107.35,6741.7,194.5,0.10767,0.00018,1.78434]
[1585861258418,107.36,6741.56,194.5,0.10765,0.00018,1.78405]
[1585861264038,107.36,6740.76,194.5,0.10751,0.00018,1.78219]
[1585861269113,107.36,6740.75,194.5,0.10752,0.00018,1.78236]
[1585861269167,107.36,6740.75,194.5,0.10752,0.00018,1.78236]
[1585861269527,107.36,6738.56,194.5,0.10714,0.00018,1.77713]
[1585861275562,107.38,6732.02,194.5,0.10602,0.00018,1.76199]
[1585861280596,107.41,6729.31,194.5,0.1056,0.00018,1.7563]
[1585861280855,107.41,6729.31,194.5,0.1056,0.00018,1.7563]
[1585861280857,107.41,6729.31,194.5,0.1056,0.00018,1.7563]
[1585861291673,107.49,6726.56,194.5,0.1053,0.00018,1.75192]
[1585861295256,107.52,6725.95,194.5,0.10525,0.00018,1.75113]
[1585861295258,107.52,6725.95,194.5,0.10525,0.00018,1.75113]
[1585861297298,107.52,6726.4,194.5,0.10535,0.00018,1.7524]
[1585861298065,107.54,6727.94,194.5,0.10565,0.00018,1.75648]
[1585861308792,107.58,6732.86,194.5,0.10663,0.00018,1.76955]
[1585861313829,107.6,6732.93,194.5,0.10668,0.00018,1.77015]
[1585861319904,107.62,6731.79,194.5,0.10653,0.00018,1.76797]
[1585861319906,107.62,6731.79,194.5,0.10653,0.00018,1.76797]
[1585861320406,107.62,6731.79,194.5,0.10653,0.00018,1.76797]
[1585861331951,107.66,6730.8,194.5,0.10645,0.00018,1.76682]
[1585861336988,107.67,6733.44,194.5,0.10695,0.00018,1.77352]
[1585861343861,107.68,6733.79,194.5,0.10704,0.00018,1.77466]
[1585861347950,107.69,6734.1,194.5,0.10711,0.00018,1.77556]
[1585861356259,107.7,6735.33,194.5,0.10734,0.00018,1.77855]
[1585861360994,107.7,6738.13,194.5,0.10784,0.00018,1.78526]
[1585861372234,107.69,6738.7,194.5,0.10792,0.00018,1.78634]
[1585861377270,107.69,6737.82,194.5,0.10775,0.00018,1.7841]
[1585861382305,107.68,6737.96,194.5,0.10777,0.00018,1.78436]
[1585861387339,107.68,6738.95,194.5,0.10793,0.00018,1.78659]
[1585861392374,107.67,6739.37,194.5,0.10799,0.00018,1.78743]
[1585861403450,107.65,6741.54,194.5,0.10833,0.00018,1.79202]
[1585861408485,107.64,6742.46,194.5,0.10847,0.00018,1.79389]
[1585861413521,107.62,6744.71,194.5,0.10882,0.00018,1.79862]
[1585861419570,107.6,6745.38,194.5,0.10889,0.00018,1.79955]
[1585861430642,107.56,6746.55,194.5,0.10899,0.00018,1.80114]
[1585861438418,107.52,6746.54,194.5,0.10891,0.00018,1.80018]
[1585861443733,107.5,6746.39,194.5,0.10884,0.00018,1.79929]
[1585861448766,107.49,6745.15,194.5,0.10858,0.00018,1.79584]
[1585861453804,107.48,6742.57,194.5,0.10809,0.00018,1.78932]
[1585861463871,107.49,6730.05,194.5,0.1059,0.00018,1.75982]
[1585861473943,107.57,6727.22,194.5,0.10556,0.00018,1.75498]
[1585861474908,107.57,6727.22,194.5,0.10556,0.00018,1.75498]
[1585861475333,107.58,6727.75,194.5,0.10567,0.00018,1.75644]
[1585861488072,107.63,6733.11,194.5,0.10676,0.00018,1.77086]
[1585861488999,107.63,6733.11,194.5,0.10676,0.00018,1.77086]
[1585861494084,107.65,6732.85,194.5,0.10675,0.00018,1.77071]
[1585861502526,107.68,6723.25,194.5,0.10513,0.00018,1.74871]
[1585861509793,107.74,6721.11,194.5,0.10489,0.00018,1.74527]
[1585861519966,107.81,6724.98,194.5,0.10573,0.00018,1.75642]
[1585861520833,107.81,6725.02,194.5,0.10575,0.00018,1.75667]
[1585861524895,107.83,6725.01,194.5,0.1058,0.00018,1.75727]
[1585861525623,107.84,6725.1,194.5,0.10583,0.00018,1.75762]
[1585861533777,107.85,6735.77,194.5,0.10775,0.00018,1.78334]
[1585861538971,107.85,6735.43,194.5,0.10768,0.00018,1.78239]
[1585861546418,107.85,6735.19,194.5,0.10763,0.00018,1.78171]
[1585861549912,107.84,6734.28,194.5,0.10746,0.00018,1.77949]
[1585861555507,107.85,6732.04,194.5,0.10707,0.00018,1.77419]
[1585861556060,107.85,6732.04,194.5,0.10707,0.00018,1.77419]
[1585861565485,107.86,6730.67,194.5,0.10686,0.00018,1.77136]
[1585861575650,107.88,6730.47,194.5,0.10688,0.00018,1.77154]
[1585861585720,107.9,6730.11,194.5,0.10686,0.00018,1.77117]
[1585861587128,107.9,6730.33,194.5,0.1069,0.00018,1.77173]
[1585861593972,107.92,6729.53,194.5,0.10678,0.00018,1.76995]
[1585861595757,107.92,6729.76,194.5,0.10682,0.00018,1.77055]
[1585861600824,107.93,6729.9,194.5,0.10687,0.00018,1.7712]
[1585861605861,107.94,6729.87,194.5,0.10688,0.00018,1.77134]
[1585861606099,107.94,6729.87,194.5,0.10688,0.00018,1.77134]
[1585861616938,107.95,6729.73,194.5,0.1069,0.00018,1.77151]
[1585861621972,107.96,6729.69,194.5,0.10691,0.00018,1.77161]
[1585861624601,107.96,6729.0,194.5,0.1068,0.00018,1.77008]
[1585861630027,107.97,6728.94,194.5,0.10681,0.00018,1.77018]
[1585861635065,107.98,6728.98,194.5,0.10684,0.00018,1.77055]
[1585861640100,107.99,6728.73,194.5,0.10681,0.00018,1.77018]
[1585861641161,107.99,6728.76,194.5,0.10682,0.00018,1.77032]
[1585861641164,107.99,6728.76,194.5,0.10682,0.00018,1.77032]
[1585861647147,108.0,6728.54,194.5,0.10681,0.00018,1.77006]
[1585861662253,108.04,6726.77,194.5,0.10657,0.00018,1.76664]
[1585861677359,108.07,6727.95,194.5,0.10684,0.00018,1.77024]
[1585861678936,108.07,6728.24,194.5,0.1069,0.00018,1.77097]
[1585861688197,108.07,6728.97,194.5,0.10704,0.00018,1.77291]
[1585861688322,108.07,6728.97,194.5,0.10704,0.00018,1.77291]
[1585861698253,108.07,6731.98,194.5,0.10756,0.00018,1.77993]
[1585861703537,108.05,6739.69,194.5,0.10891,0.00018,1.79799]
[1585861705029,108.05,6742.13,194.5,0.10934,0.00018,1.80369]
[1585861708744,108.02,6747.5,194.5,0.11023,0.00018,1.81574]
[1585861709295,108.02,6747.5,194.5,0.11023,0.00018,1.81574]
[1585861709305,108.02,6747.5,194.5,0.11023,0.00018,1.81574]
[1585861711427,108.0,6750.4,194.5,0.1107,0.00018,1.82196]
[1585861711885,108.0,6750.4,194.5,0.1107,0.00018,1.82196]
[1585861712197,108.0,6750.4,194.5,0.1107,0.00018,1.82196]
[1585861714443,107.99,6758.38,194.5,0.11214,0.00018,1.84101]
[1585861714998,107.99,6758.38,194.5,0.11214,0.00018,1.84101]
[1585861719644,107.97,6760.82,194.5,0.11253,0.00018,1.84629]
[1585861720729,107.96,6761.1,194.5,0.11255,0.00018,1.8466]
[1585861721009,107.96,6761.1,194.5,0.11255,0.00018,1.8466]
[1585861722942,107.95,6760.62,194.5,0.11243,0.00018,1.84506]
[1585861723996,107.94,6760.15,194.5,0.11233,0.00018,1.84375]
[1585861729482,107.91,6760.62,194.5,0.11233,0.00018,1.84392]
[1585861731168,107.9,6760.09,194.5,0.11222,0.00018,1.84248]
[1585861731171,107.9,6760.09,194.5,0.11222,0.00018,1.84248]
[1585861732795,107.89,6760.29,194.5,0.11223,0.00018,1.84269]
[1585861734051,107.88,6760.21,194.5,0.11221,0.00018,1.84233]
[1585861735147,107.88,6760.32,194.5,0.11221,0.00018,1.84247]
[1585861736461,107.87,6759.87,194.5,0.11212,0.00018,1.84122]
[1585861740719,107.86,6760.62,194.5,0.11222,0.00018,1.84263]
[1585861740722,107.86,6760.62,194.5,0.11222,0.00018,1.84263]
[1585861741599,107.85,6760.27,194.5,0.11212,0.00018,1.84136]
[1585861746324,107.83,6759.09,194.5,0.11186,0.00018,1.83802]
[1585861751874,107.81,6757.03,194.5,0.11144,0.00018,1.83247]
[1585861753848,107.8,6756.26,194.5,0.11129,0.00018,1.83047]
[1585861759135,107.79,6756.84,194.5,0.11137,0.00018,1.83157]
[1585861759137,107.79,6756.84,194.5,0.11137,0.00018,1.83157]
[1585861760676,107.79,6758.17,194.5,0.11161,0.00018,1.83473]
[1585861765339,107.77,6760.3,194.5,0.11196,0.00018,1.83942]
[1585861771010,107.75,6761.33,194.5,0.11207,0.00018,1.84098]
[1585861773901,107.74,6761.44,194.5,0.11207,0.00018,1.841]
[1585861776768,107.73,6762.09,194.5,0.11216,0.00018,1.84223]
[1585861789516,107.67,6761.42,194.5,0.1119,0.00018,1.83902]
[1585861789518,107.67,6761.42,194.5,0.1119,0.00018,1.83902]
[1585861790235,107.67,6761.42,194.5,0.1119,0.00018,1.83902]
[1585861796184,107.65,6761.62,194.5,0.11189,0.00018,1.83891]
[1585861801223,107.64,6762.05,194.5,0.11193,0.00018,1.83945]
[1585861805093,107.62,6761.96,194.5,0.11188,0.00018,1.83886]
[1585861805878,107.62,6761.98,194.5,0.11187,0.00018,1.83882]
[1585861811290,107.6,6761.73,194.5,0.11178,0.00018,1.83767]
[1585861816326,107.58,6761.95,194.5,0.11179,0.00018,1.83779]
[1585861817176,107.58,6761.95,194.5,0.11179,0.00018,1.83779]
[1585861819997,107.58,6761.64,194.5,0.11171,0.00018,1.8368]
[1585861823325,107.57,6761.74,194.5,0.11171,0.00018,1.83679]
[1585861824303,107.57,6762.57,194.5,0.11185,0.00018,1.83875]
[1585861825638,107.56,6763.04,194.5,0.11192,0.00018,1.83969]
[1585861825700,107.56,6763.04,194.5,0.11192,0.00018,1.83969]
[1585861827503,107.55,6762.94,194.5,0.11189,0.00018,1.83927]
[1585861833448,107.53,6763.36,194.5,0.11191,0.00018,1.83954]
[1585861839492,107.52,6763.42,194.5,0.11187,0.00018,1.83913]
[1585861844522,107.5,6763.51,194.5,0.11185,0.00018,1.83892]
[1585861849559,107.49,6763.54,194.5,0.11182,0.00018,1.83858]
[1585861850259,107.49,6763.54,194.5,0.11182,0.00018,1.83858]
[1585861856408,107.47,6763.0,194.5,0.11169,0.00018,1.83682]
[1585861857967,107.47,6763.59,194.5,0.11178,0.00018,1.83812]
[1585861864280,107.45,6763.26,194.5,0.11169,0.00018,1.8369]
[1585861869698,107.43,6764.84,194.5,0.11194,0.00018,1.84028]
[1585861879770,107.4,6766.58,194.5,0.11218,0.00018,1.84354]
[1585861884805,107.38,6767.6,194.5,0.11232,0.00018,1.84546]
[1585861884912,107.38,6767.6,194.5,0.11232,0.00018,1.84546]
[1585861889618,107.36,6768.34,194.5,0.11241,0.00018,1.84678]
[1585861894873,107.34,6769.06,194.5,0.11247,0.00018,1.8476]
[1585861904947,107.29,6771.69,194.5,0.11284,0.00018,1.85261]
[1585861909981,107.26,6772.21,194.5,0.11287,0.00018,1.85309]
[1585861915015,107.24,6771.7,194.5,0.11271,0.00018,1.8511]
[1585861923502,107.2,6771.61,194.5,0.1126,0.00018,1.84981]
[1585861930118,107.17,6772.0,194.5,0.1126,0.00018,1.84986]
[1585861935156,107.15,6772.02,194.5,0.11255,0.00018,1.84928]
[1585861940192,107.13,6772.81,194.5,0.11264,0.00018,1.85062]
[1585861946528,107.1,6774.66,194.5,0.11292,0.00018,1.85436]
[1585861952272,107.11,6777.3,194.5,0.11343,0.00019,1.86095]
[1585861957310,107.12,6778.46,194.5,0.11367,0.00019,1.86412]
[1585861960081,107.13,6779.01,194.5,0.11378,0.00019,1.86558]
[1585861960084,107.13,6779.01,194.5,0.11378,0.00019,1.86558]
[1585861960363,107.13,6779.34,194.5,0.11385,0.00019,1.86643]
[1585861961663,107.14,6779.5,194.5,0.1139,0.00019,1.86709]
[1585861961670,107.14,6779.5,194.5,0.1139,0.00019,1.86709]
[1585861962696,107.15,6780.01,194.5,0.11402,0.00019,1.86864]
[1585861967456,107.15,6780.0,194.5,0.11402,0.00019,1.86859]
[1585861973422,107.15,6780.7,194.5,0.11414,0.00019,1.87026]
[1585861983491,107.14,6781.2,194.5,0.11422,0.00019,1.87133]
[1585861992058,107.13,6782.19,194.5,0.11439,0.00019,1.87354]
[1585862002626,107.13,6781.1,194.5,0.11417,0.00019,1.87071]
[1585862007666,107.13,6780.93,194.5,0.11413,0.00019,1.87022]
[1585862011303,107.13,6780.62,194.5,0.11408,0.00019,1.86947]
[1585862016724,107.13,6779.13,194.5,0.11379,0.00019,1.86562]
[1585862020283,107.13,6776.33,194.5,0.11328,0.00019,1.85886]
[1585862030823,107.17,6773.82,194.5,0.1129,0.00018,1.85379]
[1585862031902,107.17,6773.72,194.5,0.11289,0.00018,1.85365]
[1585862037873,107.19,6772.2,194.5,0.11267,0.00018,1.85057]
[1585862048948,107.24,6770.19,194.5,0.11242,0.00018,1.84709]
[1585862053986,107.26,6770.33,194.5,0.1125,0.00018,1.84809]
[1585862065418,107.31,6769.8,194.5,0.11251,0.00018,1.84812]
[1585862071103,107.34,6769.44,194.5,0.1125,0.00018,1.84774]
[1585862076138,107.36,6769.56,194.5,0.11257,0.00018,1.84862]
[1585862081175,107.38,6769.49,194.5,0.1126,0.00018,1.84902]
[1585862086549,107.4,6768.77,194.5,0.11252,0.00018,1.84782]
[1585862092250,107.42,6768.04,194.5,0.11244,0.00018,1.84676]
[1585862098298,107.45,6768.1,194.5,0.11252,0.00018,1.84761]
[1585862103330,107.46,6768.25,194.5,0.11259,0.00018,1.84851]
[1585862110480,107.49,6768.58,194.5,0.11271,0.00018,1.84998]
[1585862116420,107.51,6768.4,194.5,0.11272,0.00018,1.85009]
[1585862116682,107.51,6768.4,194.5,0.11272,0.00018,1.85009]
[1585862117639,107.51,6770.8,194.5,0.11317,0.00018,1.85602]
[1585862123470,107.51,6779.5,194.5,0.11478,0.00019,1.87715]
[1585862128507,107.49,6782.21,194.5,0.11523,0.00019,1.88318]
[1585862133544,107.47,6782.06,194.5,0.11514,0.00019,1.88196]
[1585862136570,107.45,6780.33,194.5,0.11479,0.00019,1.87742]
[1585862142605,107.45,6773.25,194.5,0.11347,0.00018,1.86007]
[1585862143719,107.45,6771.66,194.5,0.11318,0.00018,1.85623]
[1585862149652,107.47,6768.65,194.5,0.11267,0.00018,1.8495]
[1585862160728,107.51,6768.28,194.5,0.11269,0.00018,1.84962]
[1585862163706,107.51,6768.18,194.5,0.11268,0.00018,1.84947]
[1585862168790,107.53,6768.47,194.5,0.11279,0.00018,1.85081]
[1585862173825,107.55,6768.25,194.5,0.11278,0.00018,1.85064]
[1585862179418,107.56,6768.02,194.5,0.11277,0.00018,1.85049]
[1585862189936,107.59,6767.65,194.5,0.11278,0.00018,1.8505]
[1585862194972,107.61,6767.75,194.5,0.11282,0.00018,1.85089]
[1585862200005,107.62,6767.94,194.5,0.11289,0.00018,1.85172]
[1585862212090,107.65,6768.23,194.5,0.113,0.00018,1.85318]
[1585862218131,107.66,6767.92,194.5,0.11297,0.00018,1.85275]
[1585862223166,107.67,6767.51,194.5,0.11292,0.00018,1.85204]
[1585862226605,107.67,6767.03,194.5,0.11285,0.00018,1.85105]
[1585862226952,107.67,6767.03,194.5,0.11285,0.00018,1.85105]
[1585862226995,107.67,6767.03,194.5,0.11285,0.00018,1.85105]
[1585862228186,107.68,6766.91,194.5,0.11283,0.00018,1.85084]
[1585862228210,107.68,6766.05,194.5,0.11268,0.00018,1.84881]
[1585862228811,107.68,6766.05,194.5,0.11268,0.00018,1.84881]
[1585862229256,107.67,6765.34,194.5,0.11254,0.00018,1.84692]
[1585862229262,107.67,6765.34,194.5,0.11254,0.00018,1.84692]
[1585862236725,107.71,6762.62,194.5,0.11212,0.00018,1.84126]
[1585862236739,107.71,6762.62,194.5,0.11212,0.00018,1.84126]
[1585862237142,107.71,6762.62,194.5,0.11212,0.00018,1.84126]
[1585862238895,107.72,6762.39,194.5,0.1121,0.00018,1.84098]
[1585862238897,107.72,6762.39,194.5,0.1121,0.00018,1.84098]
[1585862244311,107.7,6760.7,194.5,0.11175,0.00018,1.83645]
[1585862246827,107.69,6759.53,194.5,0.11152,0.00018,1.83346]
[1585862250587,107.69,6757.83,194.5,0.1112,0.00018,1.82913]
[1585862252907,107.66,6757.79,194.5,0.11112,0.00018,1.82817]
[1585862259472,107.59,6755.92,194.5,0.11061,0.00018,1.82163]
[1585862265461,107.54,6755.04,194.5,0.11033,0.00018,1.81805]
[1585862276537,107.46,6754.06,194.5,0.10996,0.00018,1.8134]
[1585862281576,107.43,6754.18,194.5,0.1099,0.00018,1.81274]
[1585862291640,107.37,6753.63,194.5,0.10966,0.00018,1.80971]
[1585862296680,107.34,6753.38,194.5,0.10954,0.00018,1.80832]
[1585862301713,107.32,6753.42,194.5,0.10949,0.00018,1.8077]
[1585862306748,107.3,6751.56,194.5,0.1091,0.00018,1.80259]
[1585862312796,107.28,6750.86,194.5,0.10891,0.00018,1.80006]
[1585862322861,107.24,6753.32,194.5,0.10927,0.00018,1.80496]
[1585862328905,107.22,6752.6,194.5,0.10908,0.00018,1.80257]
[1585862333939,107.2,6753.12,194.5,0.10914,0.00018,1.80337]
[1585862344018,107.16,6754.31,194.5,0.10926,0.00018,1.80518]
[1585862350060,107.14,6754.31,194.5,0.10921,0.00018,1.80453]
[1585862355098,107.12,6754.09,194.5,0.10913,0.00018,1.80349]
[1585862360127,107.11,6753.68,194.5,0.10902,0.00018,1.80207]
[1585862370200,107.08,6753.46,194.5,0.10891,0.00018,1.80074]
[1585862376243,107.06,6753.69,194.5,0.1089,0.00018,1.80063]
[1585862381276,107.05,6753.57,194.5,0.10885,0.00018,1.8]
[1585862391350,107.04,6752.18,194.5,0.10856,0.00018,1.79619]
[1585862396384,107.03,6752.5,194.5,0.1086,0.00018,1.79677]
[1585862401418,107.02,6752.03,194.5,0.1085,0.00018,1.79543]
[1585862411491,107.02,6751.37,194.5,0.10837,0.00018,1.79362]
[1585862416522,107.01,6751.39,194.5,0.10836,0.00018,1.79356]
[1585862420479,107.01,6751.34,194.5,0.10835,0.00018,1.79339]
[1585862426690,107.01,6751.77,194.5,0.10842,0.00018,1.79431]
[1585862433647,107.0,6753.07,194.5,0.10862,0.00018,1.79701]
[1585862436514,107.0,6753.82,194.5,0.10875,0.00018,1.79874]
[1585862441698,106.98,6754.2,194.5,0.10879,0.00018,1.79932]
[1585862446737,106.98,6753.96,194.5,0.10872,0.00018,1.79848]
[1585862452418,106.97,6754.22,194.5,0.10875,0.00018,1.79882]
[1585862462239,106.95,6754.45,194.5,0.10875,0.00018,1.79895]
[1585862462242,106.95,6754.45,194.5,0.10875,0.00018,1.79895]
[1585862462261,106.95,6754.45,194.5,0.10875,0.00018,1.79895]
[1585862463013,106.95,6753.96,194.5,0.10866,0.00018,1.7977]
[1585862463016,106.95,6753.96,194.5,0.10866,0.00018,1.7977]
[1585862468886,106.95,6754.86,194.5,0.10882,0.00018,1.79984]
[1585862478960,106.92,6755.96,194.5,0.10896,0.00018,1.80187]
[1585862484464,106.92,6755.97,194.5,0.10894,0.00018,1.80164]
[1585862490635,106.9,6756.35,194.5,0.10898,0.00018,1.80212]
[1585862490638,106.9,6756.35,194.5,0.10898,0.00018,1.80212]
[1585862490776,106.9,6756.35,194.5,0.10898,0.00018,1.80212]
[1585862491792,106.9,6756.36,194.5,0.10898,0.00018,1.80204]
[1585862491803,106.9,6756.36,194.5,0.10898,0.00018,1.80204]
[1585862492046,106.9,6756.36,194.5,0.10898,0.00018,1.80204]
[1585862492069,106.9,6756.78,194.5,0.10905,0.00018,1.80299]
[1585862492485,106.9,6756.78,194.5,0.10905,0.00018,1.80299]
[1585862496243,106.92,6756.34,194.5,0.10901,0.00018,1.80249]
[1585862496246,106.92,6756.34,194.5,0.10901,0.00018,1.80249]
[1585862497860,106.93,6756.29,194.5,0.10901,0.00018,1.80248]
[1585862497864,106.93,6756.29,194.5,0.10901,0.00018,1.80248]
[1585862498015,106.93,6756.29,194.5,0.10901,0.00018,1.80248]
[1585862503417,106.96,6756.91,194.5,0.10921,0.00018,1.80501]
[1585862510555,106.99,6757.09,194.5,0.10932,0.00018,1.80638]
[1585862512528,107.01,6757.35,194.5,0.10941,0.00018,1.80745]
[1585862512532,107.01,6757.35,194.5,0.10941,0.00018,1.80745]
[1585862516369,107.0,6756.43,194.5,0.10921,0.00018,1.80489]
[1585862516372,107.0,6756.43,194.5,0.10921,0.00018,1.80489]
[1585862516376,107.0,6756.43,194.5,0.10921,0.00018,1.80489]
[1585862520467,107.02,6757.33,194.5,0.10942,0.00018,1.80759]
[1585862520605,107.02,6757.33,194.5,0.10942,0.00018,1.80759]
[1585862526292,107.1,6758.8,194.5,0.10989,0.00018,1.81354]
[1585862531331,107.16,6758.51,194.5,0.10999,0.00018,1.81467]
[1585862532301,107.16,6758.51,194.5,0.10999,0.00018,1.81467]
[1585862542414,107.29,6759.62,194.5,0.11051,0.00018,1.82104]
[1585862547009,107.32,6760.02,194.5,0.11065,0.00018,1.8229]
[1585862553482,107.4,6759.88,194.5,0.1108,0.00018,1.82455]
[1585862555805,107.41,6760.58,194.5,0.11095,0.00018,1.82652]
[1585862555808,107.41,6760.58,194.5,0.11095,0.00018,1.82652]
[1585862562550,107.48,6760.82,194.5,0.11117,0.00018,1.82907]
[1585862565176,107.5,6760.39,194.5,0.11113,0.00018,1.82848]
[1585862572418,107.56,6760.25,194.5,0.11126,0.00018,1.82997]
[1585862578418,107.6,6760.47,194.5,0.1114,0.00018,1.83176]
[1585862588729,107.66,6763.78,194.5,0.11214,0.00018,1.84134]
[1585862593764,107.68,6764.19,194.5,0.11227,0.00018,1.84297]
[1585862598258,107.7,6764.18,194.5,0.11231,0.00018,1.84341]
[1585862603839,107.72,6765.06,194.5,0.11253,0.00018,1.8462]
[1585862613905,107.75,6766.0,194.5,0.11275,0.00018,1.84901]
[1585862618940,107.76,6766.05,194.5,0.11279,0.00018,1.84948]
[1585862623976,107.77,6766.96,194.5,0.11299,0.00018,1.85202]
[1585862629419,107.78,6766.94,194.5,0.11301,0.00018,1.85226]
[1585862634040,107.79,6767.69,194.5,0.11316,0.00018,1.85421]
[1585862634053,107.79,6767.27,194.5,0.11308,0.00018,1.85321]
[1585862634081,107.79,6767.27,194.5,0.11308,0.00018,1.85321]
[1585862640091,107.74,6767.53,194.5,0.11302,0.00018,1.85261]
[1585862645122,107.71,6767.54,194.5,0.11294,0.00018,1.85168]
[1585862650159,107.68,6767.56,194.5,0.11287,0.00018,1.85084]
[1585862660226,107.62,6767.35,194.5,0.11269,0.00018,1.84862]
[1585862665418,107.59,6767.68,194.5,0.11267,0.00018,1.84849]
[1585862671311,107.55,6767.61,194.5,0.11257,0.00018,1.84719]
[1585862674586,107.54,6768.08,194.5,0.11261,0.00018,1.84789]
[1585862680370,107.51,6769.3,194.5,0.11276,0.00018,1.84992]
[1585862691446,107.44,6770.78,194.5,0.11288,0.00018,1.85174]
[1585862696486,107.41,6771.53,194.5,0.11295,0.00018,1.85273]
[1585862701517,107.38,6772.66,194.5,0.11308,0.00018,1.85459]
[1585862711587,107.32,6774.17,194.5,0.11322,0.00018,1.85664]
[1585862711873,107.32,6774.17,194.5,0.11322,0.00018,1.85664]
[1585862717335,107.29,6774.19,194.5,0.11314,0.00018,1.85577]
[1585862717338,107.29,6774.19,194.5,0.11314,0.00018,1.85577]
[1585862722667,107.26,6774.41,194.5,0.1131,0.00018,1.85526]
[1585862725676,107.24,6775.49,194.5,0.11325,0.00019,1.85738]
[1585862730719,107.21,6775.54,194.5,0.11318,0.00019,1.85659]
[1585862731064,107.21,6775.54,194.5,0.11318,0.00019,1.85659]
[1585862732881,107.19,6775.81,194.5,0.11319,0.00019,1.85669]
[1585862735578,107.18,6776.06,194.5,0.11321,0.00019,1.85694]
[1585862738250,107.16,6776.79,194.5,0.1133,0.00019,1.85821]
[1585862738253,107.16,6776.79,194.5,0.1133,0.00019,1.85821]
[1585862741101,107.15,6776.74,194.5,0.11324,0.00019,1.85754]
[1585862746832,107.11,6778.05,194.5,0.11339,0.00019,1.85964]
[1585862754382,107.06,6778.39,194.5,0.11335,0.00019,1.85919]
[1585862761939,107.01,6778.56,194.5,0.11326,0.00019,1.85823]
[1585862766972,106.98,6778.47,194.5,0.11317,0.00019,1.8572]
[1585862772010,106.96,6778.04,194.5,0.11303,0.00019,1.85538]
[1585862777048,106.93,6778.8,194.5,0.11311,0.00019,1.85652]
[1585862782080,106.91,6778.57,194.5,0.113,0.00019,1.85523]
[1585862789066,106.87,6778.89,194.5,0.11298,0.00019,1.85507]
[1585862791851,106.86,6778.92,194.5,0.11294,0.00019,1.85453]
[1585862795234,106.85,6778.99,194.5,0.11292,0.00019,1.8543]
[1585862805652,106.81,6780.27,194.5,0.11306,0.00019,1.85626]
[1585862811285,106.77,6780.8,194.5,0.11308,0.00019,1.85663]
[1585862816321,106.75,6781.09,194.5,0.11308,0.00019,1.85668]
[1585862816515,106.75,6781.09,194.5,0.11308,0.00019,1.85668]
[1585862822367,106.72,6781.26,194.5,0.11304,0.00019,1.85631]
[1585862827399,106.7,6781.37,194.5,0.11301,0.00019,1.85595]
[1585862832414,106.69,6781.47,194.5,0.11298,0.00019,1.85572]
[1585862842501,106.64,6782.21,194.5,0.113,0.00019,1.8561]
[1585862847546,106.61,6782.68,194.5,0.11304,0.00019,1.85666]
[1585862852574,106.59,6783.08,194.5,0.11305,0.00019,1.85683]
[1585862862644,106.55,6785.72,194.5,0.11343,0.00019,1.862]
[1585862867679,106.52,6786.97,194.5,0.1136,0.00019,1.86431]
[1585862872717,106.49,6787.8,194.5,0.11368,0.00019,1.86553]
[1585862877749,106.46,6788.82,194.5,0.1138,0.00019,1.86717]
[1585862882783,106.44,6788.72,194.5,0.11371,0.00019,1.86608]
[1585862892033,106.38,6789.81,194.5,0.11379,0.00019,1.8673]
[1585862892036,106.38,6789.81,194.5,0.11379,0.00019,1.8673]
[1585862892167,106.38,6789.81,194.5,0.11379,0.00019,1.8673]
[1585862893807,106.39,6789.99,194.5,0.11383,0.00019,1.86784]
[1585862898100,106.37,6790.95,194.5,0.11395,0.00019,1.86957]
[1585862898104,106.37,6790.95,194.5,0.11395,0.00019,1.86957]
[1585862898746,106.37,6790.95,194.5,0.11395,0.00019,1.86957]
[1585862903933,106.37,6794.16,194.5,0.11457,0.00019,1.87771]
[1585862910803,106.38,6794.31,194.5,0.11461,0.00019,1.87822]
[1585862914035,106.35,6796.25,194.5,0.1149,0.00019,1.88201]
[1585862914038,106.35,6796.25,194.5,0.1149,0.00019,1.88201]
[1585862914396,106.35,6796.25,194.5,0.1149,0.00019,1.88201]
[1585862920418,106.35,6797.37,194.5,0.1151,0.00019,1.88464]
[1585862922522,106.35,6797.35,194.5,0.11509,0.00019,1.88454]
[1585862923200,106.35,6797.35,194.5,0.11509,0.00019,1.88454]
[1585862924545,106.33,6797.37,194.5,0.11507,0.00019,1.88429]
[1585862931996,106.27,6797.56,194.5,0.11495,0.00019,1.88289]
[1585862939655,106.21,6797.52,194.5,0.11479,0.00019,1.88103]
[1585862939657,106.21,6797.52,194.5,0.11479,0.00019,1.88103]
[1585862939659,106.21,6797.52,194.5,0.11479,0.00019,1.88103]
[1585862940056,106.21,6797.52,194.5,0.11479,0.00019,1.88103]
[1585862950253,106.28,6798.07,194.5,0.11507,0.00019,1.88453]
[1585862952779,106.3,6798.58,194.5,0.11521,0.00019,1.88627]
[1585862958311,106.3,6799.26,194.5,0.11535,0.00019,1.88807]
[1585862958968,106.3,6799.26,194.5,0.11535,0.00019,1.88807]
[1585862958971,106.3,6799.26,194.5,0.11535,0.00019,1.88807]
[1585862959064,106.3,6799.26,194.5,0.11535,0.00019,1.88807]
[1585862963880,106.33,6799.33,194.5,0.11544,0.00019,1.88909]
[1585862969388,106.33,6798.99,194.5,0.11538,0.00019,1.88829]
[1585862974421,106.33,6798.91,194.5,0.11534,0.00019,1.88773]
[1585862979510,106.33,6795.36,194.5,0.11467,0.00019,1.87897]
[1585862979712,106.33,6795.36,194.5,0.11467,0.00019,1.87897]
[1585862990535,106.26,6789.56,194.5,0.1134,0.00019,1.8626]
[1585863000607,106.22,6788.35,194.5,0.11309,0.00019,1.85859]
[1585863005638,106.21,6787.75,194.5,0.11294,0.00019,1.85671]
[1585863010675,106.19,6787.43,194.5,0.11285,0.00019,1.85546]
[1585863020742,106.17,6788.04,194.5,0.1129,0.00019,1.85629]
[1585863025778,106.16,6789.31,194.5,0.11311,0.00019,1.85903]
[1585863030815,106.14,6790.77,194.5,0.11333,0.00019,1.8621]
[1585863032397,106.13,6791.25,194.5,0.1134,0.00019,1.86295]
[1585863034952,106.15,6792.3,194.5,0.11364,0.00019,1.86599]
[1585863035094,106.15,6792.3,194.5,0.11364,0.00019,1.86599]
[1585863045776,106.26,6798.56,194.5,0.11507,0.00019,1.88447]
[1585863050058,106.3,6799.6,194.5,0.11537,0.00019,1.88827]
[1585863054705,106.33,6798.66,194.5,0.11527,0.00019,1.88685]
[1585863054707,106.33,6798.66,194.5,0.11527,0.00019,1.88685]
[1585863059270,106.37,6800.14,194.5,0.11565,0.00019,1.89158]
[1585863060361,106.37,6801.0,194.5,0.11582,0.00019,1.8939]
[1585863069112,106.33,6810.21,194.5,0.11745,0.00019,1.91535]
[1585863075141,106.28,6814.28,194.5,0.11811,0.00019,1.92405]
[1585863080853,106.23,6815.51,194.5,0.11823,0.00019,1.92579]
[1585863080866,106.23,6815.51,194.5,0.11823,0.00019,1.92579]
[1585863081326,106.22,6816.55,194.5,0.11841,0.00019,1.92811]
[1585863087206,106.16,6817.21,194.5,0.11839,0.00019,1.9281]
[1585863091947,106.13,6816.95,194.5,0.11823,0.00019,1.92614]
[1585863097279,106.07,6817.45,194.5,0.11819,0.00019,1.92579]
[1585863102315,106.03,6816.01,194.5,0.11781,0.00019,1.92099]
[1585863111015,105.96,6818.35,194.5,0.1181,0.00019,1.92499]
[1585863116412,105.91,6819.05,194.5,0.11811,0.00019,1.9253]
[1585863121418,105.87,6819.19,194.5,0.11804,0.00019,1.92451]
[1585863131520,105.8,6819.4,194.5,0.11789,0.00019,1.92285]
[1585863136553,105.76,6819.24,194.5,0.11777,0.00019,1.92147]
[1585863141587,105.73,6819.36,194.5,0.11771,0.00019,1.92083]
[1585863146626,105.7,6819.59,194.5,0.11768,0.00019,1.92046]
[1585863151657,105.67,6823.52,194.5,0.11834,0.00019,1.92917]
[1585863163418,105.58,6819.75,194.5,0.11741,0.00019,1.91732]
[1585863173811,105.51,6824.32,194.5,0.11811,0.00019,1.92668]
[1585863183881,105.44,6824.22,194.5,0.11791,0.00019,1.92434]
[1585863191948,105.39,6820.1,194.5,0.11699,0.00019,1.91262]
[1585863197996,105.37,6824.76,194.5,0.11783,0.00019,1.92354]
[1585863204643,105.33,6824.7,194.5,0.11773,0.00019,1.92243]
[1585863210061,105.3,6824.69,194.5,0.11765,0.00019,1.92148]
[1585863220418,105.25,6824.73,194.5,0.11752,0.00019,1.91995]
[1585863231209,105.21,6824.84,194.5,0.11742,0.00019,1.91883]
[1585863241282,105.16,6825.57,194.5,0.11746,0.00019,1.91942]
[1585863246317,105.14,6826.99,194.5,0.11768,0.00019,1.92238]
[1585863251350,105.12,6827.47,194.5,0.11771,0.00019,1.9229]
[1585863258389,105.09,6829.28,194.5,0.11798,0.00019,1.92657]
[1585863263346,105.06,6831.03,194.5,0.11825,0.00019,1.93015]
[1585863263511,105.05,6831.56,194.5,0.11834,0.00019,1.9313]
[1585863265995,105.04,6831.64,194.5,0.11832,0.00019,1.93113]
[1585863267236,105.03,6831.91,194.5,0.11836,0.00019,1.93162]
[1585863272502,104.99,6835.53,194.5,0.11894,0.00019,1.93922]
[1585863277532,104.95,6837.06,194.5,0.11913,0.00019,1.94187]
[1585863282573,104.9,6838.91,194.5,0.11938,0.00019,1.94524]
[1585863292637,104.82,6839.22,194.5,0.11922,0.00019,1.94351]
[1585863297675,104.78,6839.23,194.5,0.11912,0.00019,1.94235]
[1585863304393,104.73,6839.54,194.5,0.11906,0.00019,1.94174]
[1585863305192,104.72,6839.54,194.5,0.11904,0.00019,1.94153]
[1585863311509,104.68,6839.5,194.5,0.11892,0.00019,1.94011]
[1585863316362,104.64,6839.18,194.5,0.11876,0.00019,1.93827]
[1585863326707,104.59,6834.84,194.5,0.11778,0.00019,1.92571]
[1585863335997,104.57,6821.75,194.5,0.11521,0.00019,1.8921]
[1585863342988,104.6,6820.64,194.5,0.11508,0.00019,1.89026]
[1585863348026,104.62,6820.04,194.5,0.11502,0.00019,1.88939]
[1585863351091,104.64,6820.22,194.5,0.11509,0.00019,1.89023]
[1585863351574,104.64,6820.22,194.5,0.11509,0.00019,1.89023]
[1585863351693,104.64,6820.22,194.5,0.11509,0.00019,1.89023]
[1585863352692,104.65,6819.96,194.5,0.11508,0.00019,1.89008]
[1585863357344,104.7,6820.06,194.5,0.11523,0.00019,1.8918]
[1585863360012,104.73,6821.47,194.5,0.11556,0.00019,1.89604]
[1585863360512,104.74,6823.01,194.5,0.11588,0.00019,1.90022]
[1585863365718,104.75,6824.86,194.5,0.11627,0.00019,1.90532]
[1585863367293,104.76,6825.79,194.5,0.11645,0.00019,1.90768]
[1585863372678,104.75,6827.44,194.5,0.11676,0.00019,1.91174]
[1585863383271,104.72,6834.4,194.5,0.11802,0.00019,1.9282]
[1585863384525,104.71,6834.68,194.5,0.11806,0.00019,1.92878]
[1585863403956,104.77,6837.48,194.5,0.11874,0.00019,1.93735]
[1585863404593,104.77,6837.89,194.5,0.11883,0.00019,1.93844]
[1585863411293,104.78,6839.2,194.5,0.1191,0.00019,1.94194]
[1585863420432,104.78,6840.29,194.5,0.11932,0.00019,1.94478]
[1585863420435,104.78,6840.29,194.5,0.11932,0.00019,1.94478]
[1585863420570,104.78,6840.31,194.5,0.11932,0.00019,1.94483]
[1585863426573,104.83,6840.83,194.5,0.11954,0.00019,1.9475]
[1585863427897,104.84,6840.98,194.5,0.11959,0.00019,1.94811]
[1585863429144,104.84,6840.88,194.5,0.11957,0.00019,1.94781]
[1585863429857,104.84,6840.47,194.5,0.11949,0.00019,1.94676]
[1585863441660,104.83,6839.35,194.5,0.11925,0.00019,1.94378]
[1585863451747,104.84,6838.2,194.5,0.11903,0.00019,1.94077]
[1585863462190,104.85,6835.69,194.5,0.11857,0.00019,1.93483]
[1585863462963,104.85,6835.72,194.5,0.11859,0.00019,1.93496]
[1585863468535,104.82,6832.52,194.5,0.11789,0.00019,1.92601]
[1585863468618,104.82,6832.52,194.5,0.11789,0.00019,1.92601]
[1585863468764,104.82,6832.52,194.5,0.11789,0.00019,1.92601]
[1585863469162,104.82,6831.97,194.5,0.11777,0.00019,1.92449]
[1585863469582,104.82,6831.36,194.5,0.11766,0.00019,1.92309]
[1585863470325,104.82,6831.36,194.5,0.11766,0.00019,1.92309]
[1585863474082,104.85,6823.73,194.5,0.11626,0.00019,1.90469]
[1585863477898,104.85,6822.31,194.5,0.11599,0.00019,1.90114]
[1585863480223,104.85,6822.22,194.5,0.11598,0.00019,1.90101]
[1585863484362,104.86,6821.27,194.5,0.11581,0.00019,1.89879]
[1585863490014,104.86,6821.04,194.5,0.11579,0.00019,1.8985]
[1585863495049,104.87,6819.72,194.5,0.11556,0.00019,1.89546]
[1585863495280,104.87,6819.72,194.5,0.11556,0.00019,1.89546]
[1585863501089,104.89,6817.67,194.5,0.11521,0.00019,1.89078]
[1585863506129,104.91,6817.59,194.5,0.11524,0.00019,1.89104]
[1585863511162,104.92,6816.73,194.5,0.1151,0.00019,1.88914]
[1585863516198,104.94,6815.29,194.5,0.11488,0.00019,1.8861]
[1585863531300,105.03,6808.98,194.5,0.11389,0.00019,1.87288]
[1585863536336,105.06,6808.73,194.5,0.11393,0.00019,1.87326]
[1585863541372,105.1,6806.94,194.5,0.1137,0.00019,1.87]
[1585863546410,105.14,6808.18,194.5,0.11402,0.00019,1.8741]
[1585863551443,105.17,6811.78,194.5,0.11477,0.00019,1.88392]
[1585863561514,105.2,6812.41,194.5,0.11497,0.00019,1.88647]
[1585863566546,105.22,6812.95,194.5,0.11512,0.00019,1.88825]
[1585863576106,105.24,6813.13,194.5,0.1152,0.00019,1.88916]
[1585863581654,105.3,6815.72,194.5,0.11584,0.00019,1.89737]
[1585863586694,105.34,6817.23,194.5,0.11623,0.00019,1.90237]
[1585863591720,105.38,6818.36,194.5,0.11654,0.00019,1.90626]
[1585863596755,105.41,6821.54,194.5,0.11723,0.00019,1.91508]
[1585863601793,105.43,6822.37,194.5,0.11744,0.00019,1.91778]
[1585863606826,105.45,6824.1,194.5,0.11781,0.00019,1.92256]
[1585863611862,105.46,6824.86,194.5,0.11799,0.00019,1.92489]
[1585863620439,105.48,6825.04,194.5,0.11807,0.00019,1.92579]
[1585863625963,105.49,6824.97,194.5,0.11808,0.00019,1.92592]
[1585863630999,105.5,6825.11,194.5,0.11813,0.00019,1.92653]
[1585863641068,105.51,6825.95,194.5,0.11831,0.00019,1.92881]
[1585863646103,105.51,6826.58,194.5,0.11845,0.00019,1.93052]
[1585863651137,105.52,6828.24,194.5,0.11877,0.00019,1.93469]
[1585863660260,105.51,6827.7,194.5,0.11866,0.00019,1.93324]
[1585863664291,105.51,6826.13,194.5,0.11836,0.00019,1.92936]
[1585863675302,105.53,6823.67,194.5,0.11793,0.00019,1.92377]
[1585863680344,105.54,6822.92,194.5,0.11782,0.00019,1.92219]
[1585863685375,105.56,6823.1,194.5,0.11788,0.00019,1.92301]
[1585863690410,105.57,6823.08,194.5,0.1179,0.00019,1.92327]
[1585863695447,105.58,6823.26,194.5,0.11795,0.00019,1.9238]
[1585863700480,105.59,6823.06,194.5,0.11794,0.00019,1.92357]
[1585863705520,105.6,6823.02,194.5,0.11796,0.00019,1.92377]
[1585863709184,105.61,6821.88,194.5,0.11776,0.00019,1.92118]
[1585863714580,105.58,6816.98,194.5,0.11676,0.00019,1.90825]
[1585863719614,105.57,6815.03,194.5,0.11636,0.00019,1.90301]
[1585863729682,105.55,6816.52,194.5,0.11659,0.00019,1.90609]
[1585863734720,105.54,6816.57,194.5,0.11657,0.00019,1.9059]
[1585863739754,105.52,6816.45,194.5,0.11652,0.00019,1.90526]
[1585863751874,105.5,6814.67,194.5,0.11611,0.00019,1.90001]
[1585863758744,105.5,6814.49,194.5,0.11607,0.00019,1.89941]
[1585863764930,105.49,6814.2,194.5,0.116,0.00019,1.89854]
[1585863769963,105.49,6814.54,194.5,0.11606,0.00019,1.89931]
[1585863774997,105.49,6814.69,194.5,0.11608,0.00019,1.89959]
[1585863780040,105.48,6814.19,194.5,0.11597,0.00019,1.89824]
[1585863785067,105.48,6814.6,194.5,0.11605,0.00019,1.89918]
[1585863790103,105.48,6815.04,194.5,0.11612,0.00019,1.90016]
[1585863795139,105.47,6815.03,194.5,0.11611,0.00019,1.90002]
[1585863800176,105.47,6815.59,194.5,0.1162,0.00019,1.9013]
[1585863810247,105.46,6815.2,194.5,0.11611,0.00019,1.90006]
[1585863815282,105.46,6815.62,194.5,0.11616,0.00019,1.90076]
[1585863825352,105.44,6817.79,194.5,0.11654,0.00019,1.9057]
[1585863830383,105.43,6819.02,194.5,0.11674,0.00019,1.90842]
[1585863835420,105.41,6819.42,194.5,0.11678,0.00019,1.90901]
[1585863840458,105.4,6820.25,194.5,0.11691,0.00019,1.91067]
[1585863845491,105.38,6821.08,194.5,0.11703,0.00019,1.91228]
[1585863845979,105.38,6821.08,194.5,0.11703,0.00019,1.91228]
[1585863846571,105.38,6820.78,194.5,0.11696,0.00019,1.91141]
[1585863853418,105.36,6821.8,194.5,0.1171,0.00019,1.91329]
[1585863858582,105.34,6821.83,194.5,0.11706,0.00019,1.91287]
[1585863863618,105.32,6822.31,194.5,0.11711,0.00019,1.91359]
[1585863869659,105.3,6822.26,194.5,0.11705,0.00019,1.91288]
[1585863872006,105.3,6822.47,194.5,0.11706,0.00019,1.91299]
[1585863877714,105.32,6823.19,194.5,0.11727,0.00019,1.9156]
[1585863882747,105.35,6823.39,194.5,0.11736,0.00019,1.91675]
[1585863887785,105.37,6823.68,194.5,0.11747,0.00019,1.91808]
[1585863892818,105.39,6823.82,194.5,0.11755,0.00019,1.91899]
[1585863897856,105.41,6823.9,194.5,0.11761,0.00019,1.91971]
[1585863902892,105.42,6824.11,194.5,0.11769,0.00019,1.92073]
[1585863910125,105.44,6828.5,194.5,0.11857,0.00019,1.93212]
[1585863921016,105.44,6829.05,194.5,0.11868,0.00019,1.93359]
[1585863926049,105.44,6829.27,194.5,0.11873,0.00019,1.93416]
[1585863931085,105.44,6829.32,194.5,0.11873,0.00019,1.93407]
[1585863941160,105.44,6830.6,194.5,0.11897,0.00019,1.93725]
[1585863946190,105.44,6830.58,194.5,0.11896,0.00019,1.93711]
[1585863951225,105.43,6830.54,194.5,0.11895,0.00019,1.93692]
[1585863956266,105.43,6830.62,194.5,0.11895,0.00019,1.93703]
[1585863961300,105.43,6830.66,194.5,0.11896,0.00019,1.93707]
[1585863972374,105.42,6831.22,194.5,0.11905,0.00019,1.93826]
[1585863977405,105.42,6831.55,194.5,0.1191,0.00019,1.93896]
[1585863992512,105.39,6833.29,194.5,0.11936,0.00019,1.94243]
[1585863997550,105.38,6833.54,194.5,0.11939,0.00019,1.94279]
[1585864002584,105.37,6834.36,194.5,0.11953,0.00019,1.94458]
[1585864007620,105.36,6835.89,194.5,0.11979,0.00019,1.94808]
[1585864012651,105.35,6837.17,194.5,0.12,0.00019,1.95081]
[1585864021459,105.31,6838.25,194.5,0.12013,0.00019,1.95261]
[1585864026750,105.29,6839.8,194.5,0.12038,0.0002,1.95594]
[1585864031783,105.27,6840.56,194.5,0.12047,0.0002,1.95721]
[1585864041857,105.23,6840.87,194.5,0.12042,0.0002,1.95672]
[1585864046892,105.2,6842.12,194.5,0.1206,0.0002,1.95909]
[1585864056962,105.14,6845.72,194.5,0.12115,0.0002,1.96632]
[1585864061993,105.11,6847.51,194.5,0.12142,0.0002,1.96997]
[1585864071664,105.05,6849.3,194.5,0.12162,0.0002,1.97269]
[1585864081048,104.98,6852.1,194.5,0.122,0.0002,1.97781]
[1585864081355,104.98,6852.1,194.5,0.122,0.0002,1.97781]
[1585864087749,104.93,6852.71,194.5,0.12197,0.0002,1.97773]
[1585864087806,104.93,6852.71,194.5,0.12197,0.0002,1.97773]
[1585864089174,104.92,6852.81,194.5,0.12197,0.0002,1.97777]
[1585864094217,104.87,6852.55,194.5,0.12181,0.0002,1.97577]
[1585864099252,104.84,6852.34,194.5,0.12167,0.0002,1.97419]
[1585864104289,104.8,6852.11,194.5,0.12154,0.0002,1.97266]
[1585864110329,104.76,6851.84,194.5,0.1214,0.0002,1.97089]
[1585864120400,104.71,6852.32,194.5,0.12133,0.0002,1.97022]
[1585864125437,104.68,6852.1,194.5,0.12122,0.0002,1.96889]
[1585864130474,104.66,6852.11,194.5,0.12116,0.0002,1.96818]
[1585864140541,104.61,6852.01,194.5,0.12102,0.0002,1.96655]
[1585864145577,104.59,6851.94,194.5,0.12095,0.0002,1.96577]
[1585864150612,104.57,6851.75,194.5,0.12086,0.0002,1.9647]
[1585864155649,104.55,6851.69,194.5,0.12081,0.0002,1.96401]
[1585864160686,104.53,6851.45,194.5,0.12071,0.0002,1.96287]
[1585864181492,104.5,6847.04,194.5,0.11975,0.0002,1.95045]
[1585864184508,104.5,6846.05,194.5,0.11955,0.0002,1.94792]
[1585864185416,104.5,6845.62,194.5,0.11947,0.0002,1.94683]
[1585864205999,104.53,6841.49,194.5,0.11876,0.00019,1.93752]
[1585864211037,104.55,6840.98,194.5,0.11869,0.00019,1.93662]
[1585864216418,104.56,6840.67,194.5,0.11867,0.00019,1.93625]
[1585864222109,104.58,6840.87,194.5,0.11875,0.00019,1.93719]
[1585864232181,104.6,6839.95,194.5,0.11862,0.00019,1.93537]
[1585864237217,104.62,6840.02,194.5,0.11867,0.00019,1.93596]
[1585864242252,104.63,6839.52,194.5,0.1186,0.00019,1.93506]
[1585864247285,104.64,6837.99,194.5,0.11834,0.00019,1.93158]
[1585864252320,104.66,6837.71,194.5,0.11832,0.00019,1.93134]
[1585864262393,104.7,6835.57,194.5,0.11801,0.00019,1.92712]
[1585864264437,104.71,6835.26,194.5,0.11797,0.00019,1.9266]
[1585864267465,104.72,6834.92,194.5,0.11794,0.00019,1.92611]
[1585864273466,104.75,6834.88,194.5,0.118,0.00019,1.92676]
[1585864283536,104.79,6834.12,194.5,0.11795,0.00019,1.92605]
[1585864288577,104.81,6834.04,194.5,0.11799,0.00019,1.92645]
[1585864293607,104.83,6835.06,194.5,0.11822,0.00019,1.92932]
[1585864298642,104.84,6837.04,194.5,0.11864,0.00019,1.93469]
[1585864299197,104.84,6837.04,194.5,0.11864,0.00019,1.93469]
[1585864304540,104.85,6838.72,194.5,0.11898,0.00019,1.93909]
[1585864309720,104.85,6841.35,194.5,0.1195,0.00019,1.94581]
[1585864314752,104.85,6841.84,194.5,0.11959,0.0002,1.94701]
[1585864319791,104.84,6841.82,194.5,0.11958,0.0002,1.94687]
[1585864324827,104.84,6842.55,194.5,0.11971,0.0002,1.94856]
[1585864334901,104.83,6842.98,194.5,0.11976,0.0002,1.94928]
[1585864339930,104.82,6843.38,194.5,0.11982,0.0002,1.95011]
[1585864355035,104.79,6844.6,194.5,0.11998,0.0002,1.9522]
[1585864365105,104.77,6845.99,194.5,0.1202,0.0002,1.95509]
[1585864371146,104.76,6846.14,194.5,0.12019,0.0002,1.95504]
[1585864376182,104.75,6845.74,194.5,0.12009,0.0002,1.95369]
[1585864387261,104.72,6845.42,194.5,0.11997,0.0002,1.95226]
[1585864393302,104.72,6845.01,194.5,0.11987,0.0002,1.95098]
[1585864398335,104.71,6844.81,194.5,0.11981,0.0002,1.9503]
[1585864403371,104.7,6844.84,194.5,0.11981,0.0002,1.95023]
[1585864413442,104.69,6844.88,194.5,0.11978,0.0002,1.94981]
[1585864418478,104.69,6844.83,194.5,0.11976,0.0002,1.94956]
[1585864423513,104.69,6844.47,194.5,0.11968,0.0002,1.94855]
[1585864433579,104.68,6843.83,194.5,0.11954,0.0002,1.9468]
[1585864438619,104.68,6843.46,194.5,0.11947,0.0002,1.94586]
[1585864442728,104.68,6843.95,194.5,0.11956,0.0002,1.94707]
[1585864444045,104.68,6843.7,194.5,0.11951,0.0002,1.94643]
[1585864447283,104.68,6843.43,194.5,0.11946,0.0002,1.94573]
[1585864452718,104.63,6843.45,194.5,0.11934,0.0002,1.94434]
[1585864462797,104.55,6844.4,194.5,0.11933,0.0002,1.94449]
[1585864469836,104.5,6844.31,194.5,0.11917,0.0002,1.94272]
[1585864479908,104.43,6843.93,194.5,0.11892,0.0002,1.93961]
[1585864495009,104.34,6844.76,194.5,0.11885,0.0002,1.93902]
[1585864501054,104.31,6845.14,194.5,0.11884,0.0002,1.939]
[1585864511122,104.25,6845.64,194.5,0.11879,0.0002,1.9386]
[1585864516155,104.23,6845.4,194.5,0.11868,0.0002,1.93724]
[1585864517117,104.22,6845.44,194.5,0.11867,0.0002,1.9372]
[1585864522650,104.24,6848.56,194.5,0.11932,0.0002,1.94553]
[1585864522787,104.24,6848.56,194.5,0.11932,0.0002,1.94553]
[1585864522910,104.24,6848.56,194.5,0.11932,0.0002,1.94553]
[1585864534288,104.24,6851.46,194.5,0.11989,0.0002,1.95284]
[1585864539325,104.24,6852.62,194.5,0.12011,0.0002,1.95571]
[1585864544361,104.24,6852.74,194.5,0.12013,0.0002,1.95592]
[1585864550107,104.23,6852.35,194.5,0.12004,0.0002,1.95482]
[1585864558475,104.24,6848.45,194.5,0.11929,0.0002,1.94506]
[1585864562235,104.24,6847.68,194.5,0.11915,0.0002,1.94327]
[1585864562708,104.24,6847.94,194.5,0.11921,0.0002,1.944]
[1585864567198,104.25,6848.8,194.5,0.11939,0.0002,1.94635]
[1585864572558,104.26,6850.21,194.5,0.11969,0.0002,1.9501]
[1585864582626,104.26,6851.9,194.5,0.12001,0.0002,1.95437]
[1585864587664,104.25,6852.17,194.5,0.12006,0.0002,1.95497]
[1585864592699,104.25,6852.06,194.5,0.12002,0.0002,1.9544]
[1585864602769,104.24,6852.26,194.5,0.12005,0.0002,1.95474]
[1585864604835,104.24,6852.27,194.5,0.12004,0.0002,1.95472]
[1585864610825,104.24,6852.35,194.5,0.12005,0.0002,1.95484]
[1585864615856,104.24,6852.43,194.5,0.12006,0.0002,1.95497]
[1585864625929,104.23,6853.7,194.5,0.12029,0.0002,1.95797]
[1585864630964,104.22,6853.95,194.5,0.12033,0.0002,1.95842]
[1585864635998,104.22,6854.01,194.5,0.12032,0.0002,1.95837]
[1585864641035,104.21,6854.23,194.5,0.12035,0.0002,1.95876]
[1585864643910,104.21,6853.94,194.5,0.12028,0.0002,1.95796]
[1585864644211,104.21,6853.82,194.5,0.12026,0.0002,1.95761]
[1585864650071,104.21,6851.36,194.5,0.11977,0.0002,1.9513]
[1585864650616,104.21,6851.23,194.5,0.11974,0.0002,1.95099]
[1585864656139,104.21,6849.11,194.5,0.11933,0.0002,1.94555]
[1585864661172,104.22,6849.16,194.5,0.11937,0.0002,1.94594]
[1585864666209,104.23,6844.23,194.5,0.11842,0.00019,1.93364]
[1585864667559,104.23,6844.46,194.5,0.11847,0.00019,1.93434]
[1585864667841,104.23,6844.46,194.5,0.11847,0.00019,1.93434]
[1585864669091,104.24,6844.49,194.5,0.11849,0.00019,1.93455]
[1585864684336,104.29,6846.94,194.5,0.1191,0.0002,1.94229]
[1585864689370,104.3,6851.48,194.5,0.12002,0.0002,1.95409]
[1585864693152,104.3,6851.43,194.5,0.12,0.0002,1.95392]
[1585864693287,104.3,6851.43,194.5,0.12,0.0002,1.95392]
[1585864698003,104.29,6851.16,194.5,0.11994,0.0002,1.95317]
[1585864701187,104.29,6851.22,194.5,0.11995,0.0002,1.95329]
[1585864704165,104.29,6851.08,194.5,0.11992,0.0002,1.95288]
[1585864706076,104.29,6850.99,194.5,0.1199,0.0002,1.95266]
[1585864707292,104.29,6850.99,194.5,0.1199,0.0002,1.95266]
[1585864712555,104.29,6850.64,194.5,0.11982,0.0002,1.95149]
[1585864721597,104.29,6849.77,194.5,0.11965,0.0002,1.94935]
[1585864726628,104.3,6849.53,194.5,0.11962,0.0002,1.94885]
[1585864740752,104.31,6848.87,194.5,0.11952,0.0002,1.94758]
[1585864762657,104.33,6846.76,194.5,0.11916,0.0002,1.94279]
[1585864762919,104.33,6846.76,194.5,0.11916,0.0002,1.94279]
[1585864763325,104.33,6846.76,194.5,0.11916,0.0002,1.94279]
[1585864773959,104.36,6842.5,194.5,0.1184,0.00019,1.9328]
[1585864784030,104.41,6840.67,194.5,0.11816,0.00019,1.92941]
[1585864789067,104.43,6840.34,194.5,0.11815,0.00019,1.92926]
[1585864794101,104.45,6839.83,194.5,0.11811,0.00019,1.92864]
[1585864799137,104.48,6840.39,194.5,0.11827,0.00019,1.93069]
[1585864804170,104.5,6839.61,194.5,0.11817,0.00019,1.9293]
[1585864814241,104.54,6837.85,194.5,0.11795,0.00019,1.92621]
[1585864817533,104.55,6837.64,194.5,0.11793,0.00019,1.92598]
[1585864823306,104.58,6837.78,194.5,0.11804,0.00019,1.9273]
[1585864828339,104.61,6836.45,194.5,0.11784,0.00019,1.92463]
[1585864833375,104.63,6836.77,194.5,0.11796,0.00019,1.92592]
[1585864838410,104.66,6836.47,194.5,0.11795,0.00019,1.92581]
[1585864843418,104.68,6836.33,194.5,0.11798,0.00019,1.92612]
[1585864847577,104.7,6836.33,194.5,0.11803,0.00019,1.92661]
[1585864847579,104.7,6836.33,194.5,0.11803,0.00019,1.92661]
[1585864853513,104.72,6835.83,194.5,0.118,0.00019,1.92611]
[1585864858553,104.74,6835.25,194.5,0.11794,0.00019,1.92527]
[1585864866386,104.78,6832.11,194.5,0.11742,0.00019,1.91837]
[1585864871641,104.81,6831.53,194.5,0.11739,0.00019,1.91794]
[1585864876678,104.84,6829.86,194.5,0.11714,0.00019,1.9146]
[1585864881713,104.87,6827.6,194.5,0.11679,0.00019,1.90989]
[1585864886324,104.91,6825.61,194.5,0.11649,0.00019,1.90578]
[1585864891791,104.96,6821.24,194.5,0.11578,0.00019,1.89629]
[1585864901850,105.09,6816.02,194.5,0.1151,0.00019,1.88691]
[1585864904500,105.11,6814.27,194.5,0.11483,0.00019,1.88324]
[1585864905426,105.12,6812.91,194.5,0.1146,0.00019,1.88021]
[1585864906803,105.14,6811.17,194.5,0.1143,0.00019,1.87627]
[1585864909485,105.16,6808.88,194.5,0.11394,0.00019,1.87134]
[1585864909488,105.16,6808.88,194.5,0.11394,0.00019,1.87134]
[1585864909563,105.16,6808.88,194.5,0.11394,0.00019,1.87134]
[1585864911776,105.18,6808.69,194.5,0.11394,0.00019,1.87131]
[1585864911894,105.18,6808.69,194.5,0.11394,0.00019,1.87131]
[1585864911897,105.18,6808.69,194.5,0.11394,0.00019,1.87131]
[1585864912706,105.2,6808.25,194.5,0.11391,0.00019,1.87085]
[1585864917963,105.24,6806.23,194.5,0.11363,0.00019,1.86706]
[1585864920095,105.26,6805.56,194.5,0.11354,0.00019,1.86582]
[1585864920098,105.26,6805.56,194.5,0.11354,0.00019,1.86582]
[1585864920098,105.26,6805.56,194.5,0.11354,0.00019,1.86582]
[1585864926019,105.35,6805.1,194.5,0.11369,0.00019,1.86745]
[1585864929201,105.4,6805.63,194.5,0.11391,0.00019,1.8701]
[1585864930119,105.41,6806.06,194.5,0.11403,0.00019,1.87161]
[1585864949198,105.56,6820.92,194.5,0.11721,0.00019,1.91273]
[1585864956236,105.6,6817.89,194.5,0.11671,0.00019,1.90606]
[1585864966303,105.66,6817.28,194.5,0.11674,0.00019,1.90624]
[1585864970923,105.68,6816.2,194.5,0.11659,0.00019,1.90421]
[1585864976376,105.72,6814.74,194.5,0.11641,0.00019,1.90169]
[1585864978488,105.73,6813.55,194.5,0.11622,0.00019,1.89911]
[1585864984418,105.77,6813.75,194.5,0.11635,0.00019,1.90075]
[1585864989469,105.8,6813.21,194.5,0.11633,0.00019,1.90037]
[1585864994500,105.84,6812.71,194.5,0.11632,0.00019,1.90005]
[1585865000870,105.88,6809.65,194.5,0.11584,0.00019,1.8936]
[1585865003627,105.87,6806.63,194.5,0.11526,0.00019,1.8861]
[1585865003629,105.87,6806.63,194.5,0.11526,0.00019,1.8861]
[1585865003715,105.87,6806.63,194.5,0.11526,0.00019,1.8861]
[1585865007645,105.91,6805.6,194.5,0.11516,0.00019,1.88463]
[1585865007785,105.91,6805.6,194.5,0.11516,0.00019,1.88463]
[1585865008657,105.91,6805.2,194.5,0.11508,0.00019,1.88364]
[1585865010790,105.93,6805.2,194.5,0.11513,0.00019,1.88421]
[1585865014752,105.94,6804.76,194.5,0.11505,0.00019,1.88303]
[1585865014785,105.94,6804.76,194.5,0.11505,0.00019,1.88303]
[1585865020683,105.89,6804.08,194.5,0.11481,0.00019,1.88]
[1585865029765,105.85,6796.59,194.5,0.1133,0.00019,1.86034]
[1585865034727,105.84,6796.84,194.5,0.11332,0.00019,1.86066]
[1585865035723,105.84,6795.37,194.5,0.11303,0.00019,1.85689]
[1585865035758,105.84,6795.37,194.5,0.11303,0.00019,1.85689]
[1585865037234,105.83,6794.63,194.5,0.11289,0.00019,1.85502]
[1585865041575,105.83,6793.26,194.5,0.11263,0.00019,1.85155]
[1585865043707,105.83,6792.98,194.5,0.11257,0.00019,1.85085]
[1585865047478,105.83,6796.09,194.5,0.11315,0.00019,1.85846]
[1585865047482,105.83,6796.09,194.5,0.11315,0.00019,1.85846]
[1585865047486,105.83,6796.09,194.5,0.11315,0.00019,1.85846]
[1585865051023,105.84,6800.05,194.5,0.11393,0.00019,1.86871]
[1585865056936,105.83,6798.76,194.5,0.11366,0.00019,1.86513]
[1585865058184,105.83,6799.16,194.5,0.11372,0.00019,1.866]
[1585865058457,105.83,6799.16,194.5,0.11372,0.00019,1.866]
[1585865058599,105.83,6799.16,194.5,0.11372,0.00019,1.866]
[1585865059032,105.82,6799.07,194.5,0.1137,0.00019,1.86568]
[1585865059198,105.82,6799.07,194.5,0.1137,0.00019,1.86568]
[1585865059202,105.82,6799.07,194.5,0.1137,0.00019,1.86568]
[1585865059202,105.82,6799.07,194.5,0.1137,0.00019,1.86568]
[1585865059910,105.83,6799.91,194.5,0.11387,0.00019,1.86791]
[1585865075062,105.77,6797.36,194.5,0.11323,0.00019,1.85968]
[1585865080097,105.76,6796.81,194.5,0.11311,0.00019,1.85806]
[1585865085131,105.75,6796.28,194.5,0.11299,0.00019,1.85652]
[1585865095201,105.74,6796.56,194.5,0.113,0.00019,1.85673]
[1585865100237,105.73,6795.79,194.5,0.11284,0.00019,1.85468]
[1585865105272,105.73,6795.28,194.5,0.11274,0.00019,1.85331]
[1585865110307,105.73,6795.33,194.5,0.11274,0.00019,1.85337]
[1585865115342,105.72,6795.39,194.5,0.11275,0.00019,1.85343]
[1585865125415,105.72,6796.37,194.5,0.11292,0.00019,1.85571]
[1585865130453,105.71,6798.43,194.5,0.11329,0.00019,1.86064]
[1585865135483,105.7,6799.06,194.5,0.11337,0.00019,1.86166]
[1585865135626,105.7,6799.06,194.5,0.11337,0.00019,1.86166]
[1585865135629,105.7,6799.06,194.5,0.11337,0.00019,1.86166]
[1585865135629,105.7,6799.06,194.5,0.11337,0.00019,1.86166]
[1585865139839,105.73,6799.23,194.5,0.11346,0.00019,1.86279]
[1585865143771,105.72,6800.08,194.5,0.1136,0.00019,1.86458]
[1585865143774,105.72,6800.08,194.5,0.1136,0.00019,1.86458]
[1585865143782,105.72,6800.08,194.5,0.1136,0.00019,1.86458]
[1585865154619,105.77,6801.63,194.5,0.11402,0.00019,1.86992]
[1585865157283,105.78,6801.85,194.5,0.11408,0.00019,1.87071]
[1585865160295,105.79,6802.12,194.5,0.11416,0.00019,1.87172]
[1585865162279,105.79,6802.29,194.5,0.11419,0.00019,1.87209]
[1585865162314,105.79,6802.29,194.5,0.11419,0.00019,1.87209]
[1585865162448,105.79,6802.29,194.5,0.11419,0.00019,1.87209]
[1585865165401,105.79,6802.72,194.5,0.11427,0.00019,1.87321]
[1585865166809,105.79,6803.16,194.5,0.11436,0.00019,1.87441]
[1585865166812,105.79,6803.16,194.5,0.11436,0.00019,1.87441]
[1585865167469,105.79,6802.68,194.5,0.11427,0.00019,1.87316]
[1585865169036,105.79,6802.81,194.5,0.1143,0.00019,1.87357]
[1585865170329,105.79,6802.92,194.5,0.11431,0.00019,1.87368]
[1585865170333,105.79,6802.92,194.5,0.11431,0.00019,1.87368]
[1585865175765,105.8,6803.4,194.5,0.11442,0.00019,1.87516]
[1585865184048,105.82,6804.0,194.5,0.11459,0.00019,1.87728]
[1585865189868,105.78,6803.35,194.5,0.11438,0.00019,1.87466]
[1585865198277,105.75,6799.15,194.5,0.1135,0.00019,1.86308]
[1585865209680,105.72,6798.93,194.5,0.11338,0.00019,1.86169]
[1585865209683,105.72,6798.93,194.5,0.11338,0.00019,1.86169]
[1585865209728,105.72,6798.93,194.5,0.11338,0.00019,1.86169]
[1585865220078,105.69,6799.76,194.5,0.11347,0.00019,1.86292]
[1585865225114,105.68,6799.28,194.5,0.11335,0.00019,1.8614]
[1585865235187,105.66,6796.16,194.5,0.11272,0.00019,1.85319]
[1585865240225,105.66,6797.45,194.5,0.11295,0.00019,1.85626]
[1585865245257,105.66,6797.21,194.5,0.1129,0.00019,1.85555]
[1585865250288,105.65,6797.14,194.5,0.11288,0.00019,1.85526]
[1585865255325,105.65,6796.84,194.5,0.1128,0.00019,1.85418]
[1585865265399,105.64,6797.03,194.5,0.11282,0.00019,1.85451]
[1585865270436,105.64,6796.5,194.5,0.11272,0.00019,1.85314]
[1585865275466,105.64,6799.1,194.5,0.1132,0.00019,1.85947]
[1585865276918,105.64,6799.16,194.5,0.11321,0.00019,1.85959]
[1585865276921,105.64,6799.16,194.5,0.11321,0.00019,1.85959]
[1585865276926,105.64,6799.16,194.5,0.11321,0.00019,1.85959]
[1585865279736,105.66,6801.4,194.5,0.11367,0.00019,1.86567]
[1585865285537,105.64,6801.7,194.5,0.11368,0.00019,1.86586]
[1585865295606,105.61,6799.11,194.5,0.11314,0.00019,1.85879]
[1585865300640,105.61,6799.22,194.5,0.11314,0.00019,1.85886]
[1585865315747,105.59,6798.78,194.5,0.113,0.00019,1.857]
[1585865320780,105.59,6798.02,194.5,0.11285,0.00019,1.85502]
[1585865325820,105.58,6797.42,194.5,0.11273,0.00019,1.8535]
[1585865330851,105.58,6797.6,194.5,0.11277,0.00019,1.85392]
[1585865335885,105.58,6797.64,194.5,0.11277,0.00019,1.85399]
[1585865345957,105.58,6798.1,194.5,0.11285,0.00019,1.85509]
[1585865350990,105.58,6798.29,194.5,0.11288,0.00019,1.85548]
[1585865356027,105.58,6798.6,194.5,0.11294,0.00019,1.85618]
[1585865357919,105.57,6798.59,194.5,0.11293,0.00019,1.85613]
[1585865358488,105.57,6797.93,194.5,0.11281,0.00019,1.85448]
[1585865367425,105.57,6798.53,194.5,0.11291,0.00019,1.85586]
[1585865375156,105.57,6797.69,194.5,0.11274,0.00019,1.8535]
[1585865380193,105.57,6798.04,194.5,0.1128,0.00019,1.85436]
[1585865384196,105.57,6798.44,194.5,0.11287,0.00019,1.85532]
[1585865384504,105.57,6798.44,194.5,0.11287,0.00019,1.85532]
[1585865384614,105.57,6798.44,194.5,0.11287,0.00019,1.85532]
[1585865386799,105.59,6800.19,194.5,0.11326,0.00019,1.86031]
[1585865386888,105.59,6800.19,194.5,0.11326,0.00019,1.86031]
[1585865386923,105.59,6800.19,194.5,0.11326,0.00019,1.86031]
[1585865386931,105.59,6800.19,194.5,0.11326,0.00019,1.86031]
[1585865387124,105.59,6800.19,194.5,0.11326,0.00019,1.86031]
[1585865397218,105.64,6802.79,194.5,0.11387,0.00019,1.86822]
[1585865407382,105.7,6803.13,194.5,0.11408,0.00019,1.87069]
[1585865412418,105.72,6803.87,194.5,0.11427,0.00019,1.87311]
[1585865418461,105.74,6804.31,194.5,0.1144,0.00019,1.87479]
[1585865425629,105.75,6807.94,194.5,0.11512,0.00019,1.88415]
[1585865425632,105.75,6807.94,194.5,0.11512,0.00019,1.88415]
[1585865436590,105.86,6805.93,194.5,0.115,0.00019,1.88213]
[1585865441623,105.91,6806.45,194.5,0.11522,0.00019,1.88485]
[1585865446311,105.95,6806.88,194.5,0.11539,0.00019,1.887]
[1585865451698,106.0,6807.69,194.5,0.11567,0.00019,1.89047]
[1585865455645,106.02,6808.18,194.5,0.11583,0.00019,1.89237]
[1585865456782,106.04,6808.12,194.5,0.11585,0.00019,1.89266]
[1585865456807,106.04,6808.12,194.5,0.11585,0.00019,1.89266]
[1585865456836,106.04,6808.12,194.5,0.11585,0.00019,1.89266]
[1585865456863,106.04,6808.12,194.5,0.11585,0.00019,1.89266]
[1585865457065,106.04,6808.12,194.5,0.11585,0.00019,1.89266]
[1585865467805,106.12,6807.45,194.5,0.11592,0.00019,1.8933]
[1585865472843,106.15,6807.92,194.5,0.1161,0.00019,1.89543]
[1585865477875,106.18,6808.03,194.5,0.11619,0.00019,1.8966]
[1585865482907,106.21,6808.15,194.5,0.11629,0.00019,1.89775]
[1585865487944,106.24,6807.83,194.5,0.1163,0.00019,1.89777]
[1585865497294,106.29,6810.54,194.5,0.11692,0.00019,1.90558]
[1585865507105,106.3,6818.93,194.5,0.11856,0.00019,1.92683]
[1585865507303,106.3,6818.93,194.5,0.11856,0.00019,1.92683]
[1585865519770,106.22,6833.33,194.5,0.12114,0.00019,1.9604]
[1585865520117,106.22,6833.33,194.5,0.12114,0.00019,1.9604]
[1585865520232,106.21,6830.06,194.5,0.12048,0.00019,1.95196]
[1585865531246,106.17,6818.53,194.5,0.11815,0.00019,1.92199]
[1585865533779,106.17,6818.0,194.5,0.11805,0.00019,1.92069]
[1585865538276,106.18,6814.23,194.5,0.11734,0.00019,1.91151]
[1585865553399,106.16,6828.74,194.5,0.12007,0.00019,1.94688]
[1585865555800,106.15,6828.67,194.5,0.12003,0.00019,1.9464]
[1585865561458,106.11,6834.06,194.5,0.121,0.00019,1.95893]
[1585865564093,106.09,6835.86,194.5,0.1213,0.0002,1.96294]
[1585865564900,106.09,6836.24,194.5,0.12135,0.0002,1.96363]
[1585865575553,106.01,6830.79,194.5,0.12011,0.00019,1.94792]
[1585865580589,105.98,6836.05,194.5,0.12104,0.0002,1.96005]
[1585865587669,105.92,6835.57,194.5,0.12082,0.00019,1.95735]
[1585865595695,105.88,6833.56,194.5,0.12031,0.00019,1.95101]
[1585865597895,105.87,6830.62,194.5,0.11972,0.00019,1.94334]
[1585865598589,105.87,6830.62,194.5,0.11972,0.00019,1.94334]
[1585865598858,105.86,6829.0,194.5,0.11939,0.00019,1.93918]
[1585865599009,105.86,6829.0,194.5,0.11939,0.00019,1.93918]
[1585865599191,105.86,6829.0,194.5,0.11939,0.00019,1.93918]
[1585865599342,105.86,6829.0,194.5,0.11939,0.00019,1.93918]
[1585865600097,105.86,6829.17,194.5,0.11942,0.00019,1.93954]
[1585865601040,105.86,6829.51,194.5,0.11948,0.00019,1.94031]
[1585865607780,105.84,6829.74,194.5,0.11948,0.00019,1.94032]
[1585865612811,105.83,6828.28,194.5,0.11915,0.00019,1.93606]
[1585865613605,105.83,6828.28,194.5,0.11915,0.00019,1.93606]
[1585865614549,105.82,6828.09,194.5,0.11911,0.00019,1.93553]
[1585865616845,105.82,6827.61,194.5,0.11901,0.00019,1.93427]
[1585865617905,105.82,6827.13,194.5,0.11891,0.00019,1.93297]
[1585865623890,105.81,6827.48,194.5,0.11896,0.00019,1.93371]
[1585865632985,105.78,6836.49,194.5,0.12062,0.00019,1.95528]
[1585865638993,105.74,6836.32,194.5,0.1205,0.00019,1.95385]
[1585865649065,105.7,6832.86,194.5,0.11973,0.00019,1.94401]
[1585865654100,105.68,6835.77,194.5,0.12024,0.00019,1.95074]
[1585865664169,105.64,6835.24,194.5,0.12003,0.00019,1.94812]
[1585865671427,105.61,6837.01,194.5,0.12029,0.00019,1.95151]
[1585865679616,105.58,6835.15,194.5,0.11986,0.00019,1.94603]
[1585865685314,105.56,6834.62,194.5,0.1197,0.00019,1.94411]
[1585865690354,105.55,6834.13,194.5,0.11958,0.00019,1.94255]
[1585865695392,105.54,6835.65,194.5,0.11984,0.00019,1.946]
[1585865700420,105.52,6835.36,194.5,0.11975,0.00019,1.94485]
[1585865705457,105.51,6835.41,194.5,0.11972,0.00019,1.94459]
[1585865710492,105.5,6835.35,194.5,0.11968,0.00019,1.94408]
[1585865726604,105.46,6834.85,194.5,0.11949,0.00019,1.94174]
[1585865731640,105.45,6834.75,194.5,0.11943,0.00019,1.94099]
[1585865736673,105.44,6835.3,194.5,0.11952,0.00019,1.94215]
[1585865741710,105.43,6834.62,194.5,0.11937,0.00019,1.94019]
[1585865746748,105.43,6831.85,194.5,0.11882,0.00019,1.93311]
[1585865751780,105.43,6834.26,194.5,0.11929,0.00019,1.93917]
[1585865765907,105.4,6835.92,194.5,0.11954,0.00019,1.94255]
[1585865771920,105.39,6834.36,194.5,0.11921,0.00019,1.93835]
[1585865776958,105.39,6830.97,194.5,0.11856,0.00019,1.92983]
[1585865781989,105.4,6831.55,194.5,0.11868,0.00019,1.93141]
[1585865787029,105.4,6832.92,194.5,0.11895,0.00019,1.93492]
[1585865792061,105.4,6835.57,194.5,0.11944,0.00019,1.94123]
[1585865797095,105.39,6835.68,194.5,0.11945,0.00019,1.94131]
[1585865802128,105.38,6835.87,194.5,0.11947,0.00019,1.94158]
[1585865807167,105.37,6835.78,194.5,0.11943,0.00019,1.94115]
[1585865812204,105.37,6835.34,194.5,0.11933,0.00019,1.93986]
[1585865817238,105.36,6833.75,194.5,0.11901,0.00019,1.93581]
[1585865822272,105.36,6834.61,194.5,0.11918,0.00019,1.9379]
[1585865827308,105.36,6835.29,194.5,0.1193,0.00019,1.93952]
[1585865833348,105.35,6835.58,194.5,0.11934,0.00019,1.94006]
[1585865839388,105.35,6835.41,194.5,0.11929,0.00019,1.93946]
[1585865845418,105.34,6835.37,194.5,0.11927,0.00019,1.93921]
[1585865850465,105.34,6832.54,194.5,0.11872,0.00019,1.93209]
[1585865855506,105.35,6832.79,194.5,0.11877,0.00019,1.9326]
[1585865860535,105.35,6831.97,194.5,0.11862,0.00019,1.93066]
[1585865865575,105.36,6833.69,194.5,0.11897,0.00019,1.93515]
[1585865871637,105.35,6836.65,194.5,0.11953,0.00019,1.94243]
[1585865874561,105.35,6837.17,194.5,0.11962,0.00019,1.94365]
[1585865878966,105.34,6839.12,194.5,0.11997,0.00019,1.94822]
[1585865880513,105.33,6839.2,194.5,0.11998,0.00019,1.94833]
[1585865883095,105.32,6839.93,194.5,0.1201,0.0002,1.9499]
[1585865888735,105.3,6840.22,194.5,0.12011,0.0002,1.95008]
[1585865891952,105.29,6840.54,194.5,0.12014,0.0002,1.95058]
[1585865896849,105.27,6845.89,194.5,0.12113,0.0002,1.9634]
[1585865901030,105.24,6848.07,194.5,0.12149,0.0002,1.96816]
[1585865904179,105.22,6847.87,194.5,0.1214,0.0002,1.96705]
[1585865905473,105.21,6846.44,194.5,0.12109,0.0002,1.96306]
[1585865906802,105.21,6846.44,194.5,0.12109,0.0002,1.96306]
[1585865915979,105.18,6835.45,194.5,0.11885,0.00019,1.93425]
[1585865921965,105.19,6833.04,194.5,0.11841,0.00019,1.92851]
[1585865925519,105.2,6831.42,194.5,0.11812,0.00019,1.92465]
[1585865926565,105.2,6831.41,194.5,0.11813,0.00019,1.92481]
[1585865932040,105.22,6832.19,194.5,0.11831,0.00019,1.9271]
[1585865937069,105.23,6832.84,194.5,0.11846,0.00019,1.92904]
[1585865942107,105.24,6834.39,194.5,0.11879,0.00019,1.93323]
[1585865952178,105.22,6839.61,194.5,0.11977,0.00019,1.94593]
[1585865957213,105.21,6838.13,194.5,0.11946,0.00019,1.94198]
[1585865960810,105.21,6838.28,194.5,0.11948,0.00019,1.94226]
[1585865960817,105.21,6838.28,194.5,0.11948,0.00019,1.94226]
[1585865962470,105.21,6839.45,194.5,0.1197,0.00019,1.94514]
[1585865964457,105.2,6840.65,194.5,0.11993,0.0002,1.94806]
[1585865964792,105.2,6840.65,194.5,0.11993,0.0002,1.94806]
[1585865968476,105.2,6840.27,194.5,0.11983,0.0002,1.94685]
[1585865974330,105.18,6839.95,194.5,0.11973,0.00019,1.94546]
[1585865979363,105.18,6836.74,194.5,0.11909,0.00019,1.93723]
[1585865989418,105.19,6835.23,194.5,0.11881,0.00019,1.93363]
[1585865994468,105.19,6835.21,194.5,0.11882,0.00019,1.93371]
[1585865999510,105.19,6835.15,194.5,0.11882,0.00019,1.9337]
[1585866004542,105.2,6836.31,194.5,0.11905,0.00019,1.93672]
[1585866009576,105.2,6836.19,194.5,0.11904,0.00019,1.93646]
[1585866018856,105.2,6836.01,194.5,0.11901,0.00019,1.9361]
[1585866024679,105.21,6835.32,194.5,0.11888,0.00019,1.93444]
[1585866029714,105.21,6836.1,194.5,0.11904,0.00019,1.93647]
[1585866034752,105.21,6835.51,194.5,0.11892,0.00019,1.93482]
[1585866038748,105.21,6836.19,194.5,0.11905,0.00019,1.93656]
[1585866041983,105.21,6837.61,194.5,0.11933,0.00019,1.94011]
[1585866044673,105.21,6838.36,194.5,0.11947,0.00019,1.94194]
[1585866046770,105.2,6838.42,194.5,0.11947,0.00019,1.94199]
[1585866050254,105.2,6839.65,194.5,0.1197,0.00019,1.94497]
[1585866050362,105.2,6839.65,194.5,0.1197,0.00019,1.94497]
[1585866056904,105.18,6841.69,194.5,0.12005,0.0002,1.94958]
[1585866061938,105.17,6841.58,194.5,0.12,0.0002,1.94895]
[1585866066978,105.16,6841.69,194.5,0.11999,0.0002,1.94888]
[1585866072009,105.15,6841.05,194.5,0.11984,0.0002,1.94696]
[1585866072874,105.15,6841.05,194.5,0.11984,0.0002,1.94696]
[1585866084094,105.12,6843.29,194.5,0.1202,0.0002,1.95174]
[1585866089135,105.1,6843.43,194.5,0.12019,0.0002,1.95169]
[1585866094164,105.09,6843.58,194.5,0.12017,0.0002,1.95143]
[1585866099199,105.07,6844.22,194.5,0.12026,0.0002,1.9526]
[1585866104238,105.06,6844.05,194.5,0.12019,0.0002,1.95175]
[1585866112885,105.04,6844.01,194.5,0.12012,0.0002,1.95098]
[1585866118334,105.02,6845.88,194.5,0.12044,0.0002,1.95518]
[1585866128403,104.98,6847.05,194.5,0.12058,0.0002,1.95705]
[1585866133418,104.96,6847.01,194.5,0.12053,0.0002,1.95644]
[1585866145571,104.93,6847.21,194.5,0.12047,0.0002,1.9559]
[1585866146616,104.92,6847.39,194.5,0.1205,0.0002,1.95625]
[1585866147670,104.92,6847.65,194.5,0.12054,0.0002,1.9568]
[1585866153583,104.9,6848.68,194.5,0.12068,0.0002,1.95859]
[1585866155000,104.9,6848.89,194.5,0.12071,0.0002,1.95901]
[1585866159452,104.88,6848.7,194.5,0.12064,0.0002,1.95808]
[1585866160992,104.87,6849.69,194.5,0.12081,0.0002,1.96039]
[1585866162067,104.87,6849.71,194.5,0.12081,0.0002,1.96033]
[1585866162183,104.87,6849.71,194.5,0.12081,0.0002,1.96033]
[1585866162946,104.87,6847.62,194.5,0.12039,0.0002,1.95492]
[1585866168956,104.86,6843.6,194.5,0.11958,0.0002,1.9445]
[1585866172268,104.85,6843.88,194.5,0.11963,0.0002,1.94516]
[1585866176777,104.85,6841.96,194.5,0.11925,0.00019,1.94025]
[1585866181807,104.86,6836.59,194.5,0.11823,0.00019,1.92703]
[1585866187815,104.89,6832.65,194.5,0.11754,0.00019,1.91797]
[1585866192857,104.92,6831.53,194.5,0.11739,0.00019,1.91597]
[1585866197886,104.95,6830.11,194.5,0.1172,0.00019,1.9133]
[1585866197982,104.95,6830.11,194.5,0.1172,0.00019,1.9133]
[1585866205986,105.02,6819.64,194.5,0.11536,0.00019,1.88908]
[1585866219036,105.15,6825.38,194.5,0.11676,0.00019,1.90686]
[1585866224072,105.18,6826.16,194.5,0.117,0.00019,1.90982]
[1585866229418,105.22,6827.51,194.5,0.11735,0.00019,1.91419]
[1585866235151,105.24,6828.42,194.5,0.11758,0.00019,1.91719]
[1585866240185,105.26,6825.88,194.5,0.11715,0.00019,1.9115]
[1585866245218,105.29,6823.29,194.5,0.11673,0.00019,1.90592]
[1585866250254,105.33,6823.21,194.5,0.1168,0.00019,1.90668]
[1585866255288,105.36,6823.26,194.5,0.11689,0.00019,1.90774]
[1585866260324,105.39,6823.39,194.5,0.11699,0.00019,1.90894]
[1585866261163,105.39,6823.39,194.5,0.11699,0.00019,1.90894]
[1585866261553,105.4,6823.64,194.5,0.11705,0.00019,1.90973]
[1585866267374,105.43,6825.7,194.5,0.11753,0.00019,1.91579]
[1585866272407,105.45,6827.79,194.5,0.11796,0.00019,1.92131]
[1585866277418,105.46,6828.53,194.5,0.11814,0.00019,1.92355]
[1585866282480,105.47,6826.96,194.5,0.11787,0.00019,1.92005]
[1585866292548,105.5,6826.15,194.5,0.11779,0.00019,1.91881]
[1585866297582,105.52,6824.93,194.5,0.11759,0.00019,1.91626]
[1585866302620,105.54,6824.88,194.5,0.11763,0.00019,1.91665]
[1585866307656,105.55,6824.26,194.5,0.11755,0.00019,1.91561]
[1585866312685,105.57,6823.45,194.5,0.11745,0.00019,1.91414]
[1585866317773,105.59,6822.7,194.5,0.11735,0.00019,1.91286]
[1585866321059,105.61,6823.41,194.5,0.11752,0.00019,1.91501]
[1585866324793,105.62,6824.14,194.5,0.1177,0.00019,1.91722]
[1585866330814,105.64,6824.99,194.5,0.1179,0.00019,1.91984]
[1585866337418,105.65,6824.68,194.5,0.11787,0.00019,1.91926]
[1585866342898,105.67,6824.87,194.5,0.11794,0.00019,1.92017]
[1585866347934,105.68,6824.59,194.5,0.11792,0.00019,1.91981]
[1585866352969,105.69,6824.4,194.5,0.11791,0.00019,1.9197]
[1585866358004,105.7,6824.21,194.5,0.11791,0.00019,1.91955]
[1585866364049,105.72,6823.95,194.5,0.11789,0.00019,1.91929]
[1585866369086,105.73,6823.47,194.5,0.11783,0.00019,1.91846]
[1585866380157,105.76,6823.45,194.5,0.11789,0.00019,1.91917]
[1585866380664,105.76,6823.45,194.5,0.11789,0.00019,1.91917]
[1585866386205,105.77,6823.48,194.5,0.11793,0.00019,1.91962]
[1585866391237,105.78,6823.49,194.5,0.11795,0.00019,1.91972]
[1585866396271,105.79,6823.42,194.5,0.11796,0.00019,1.91984]
[1585866406339,105.81,6822.79,194.5,0.11789,0.00019,1.91885]
[1585866421450,105.84,6820.95,194.5,0.11762,0.00019,1.91523]
[1585866426480,105.86,6821.35,194.5,0.11773,0.00019,1.91661]
[1585866436552,105.89,6819.7,194.5,0.11749,0.00019,1.91335]
[1585866444164,105.91,6820.9,194.5,0.11777,0.00019,1.91692]
[1585866449644,105.92,6821.95,194.5,0.118,0.00019,1.91989]
[1585866454675,105.93,6821.91,194.5,0.118,0.00019,1.91981]
[1585866460418,105.94,6821.96,194.5,0.11803,0.00019,1.92014]
[1585866465759,105.94,6821.89,194.5,0.11804,0.00019,1.92021]
[1585866465805,105.94,6821.89,194.5,0.11804,0.00019,1.92021]
[1585866471801,105.95,6820.59,194.5,0.11781,0.00019,1.91725]
[1585866477115,105.96,6820.64,194.5,0.11783,0.00019,1.91755]
[1585866487911,105.98,6821.45,194.5,0.11805,0.00019,1.92022]
[1585866492947,105.99,6822.12,194.5,0.11819,0.00019,1.92206]
[1585866493990,105.99,6822.91,194.5,0.11834,0.00019,1.92404]
[1585866499996,105.98,6826.47,194.5,0.11902,0.00019,1.93278]
[1585866505032,105.97,6827.53,194.5,0.1192,0.00019,1.93515]
[1585866510064,105.96,6827.88,194.5,0.11924,0.00019,1.93573]
[1585866515100,105.95,6830.5,194.5,0.1197,0.00019,1.94166]
[1585866520139,105.93,6832.46,194.5,0.12003,0.00019,1.94601]
[1585866525169,105.91,6831.98,194.5,0.11988,0.00019,1.94419]
[1585866531212,105.89,6831.86,194.5,0.1198,0.00019,1.94319]
[1585866541284,105.87,6826.17,194.5,0.11866,0.00019,1.92849]
[1585866546322,105.87,6826.29,194.5,0.11868,0.00019,1.92875]
[1585866551356,105.87,6823.68,194.5,0.11818,0.00019,1.92229]
[1585866556418,105.87,6822.85,194.5,0.11804,0.00019,1.92039]
[1585866561068,105.88,6822.85,194.5,0.11805,0.00019,1.92056]
[1585866566454,105.89,6822.63,194.5,0.11803,0.00019,1.92028]
[1585866576528,105.91,6821.32,194.5,0.11781,0.00019,1.91732]
[1585866586595,105.94,6819.67,194.5,0.11756,0.00019,1.91395]
[1585866591261,105.95,6819.16,194.5,0.11749,0.00019,1.91302]
[1585866601394,105.96,6821.83,194.5,0.11805,0.00019,1.92017]
[1585866606738,105.97,6821.45,194.5,0.118,0.00019,1.91946]
[1585866611776,105.98,6821.25,194.5,0.11798,0.00019,1.91917]
[1585866616810,105.99,6821.23,194.5,0.11799,0.00019,1.91931]
[1585866622815,105.99,6822.92,194.5,0.11833,0.00019,1.92371]
[1585866632923,105.99,6823.83,194.5,0.11849,0.00019,1.92575]
[1585866637959,105.99,6824.03,194.5,0.11853,0.00019,1.92623]
[1585866642992,105.99,6824.02,194.5,0.11853,0.00019,1.92617]
[1585866649032,105.99,6823.98,194.5,0.11852,0.00019,1.92606]
[1585866654069,105.99,6823.51,194.5,0.11843,0.00019,1.92488]
[1585866659105,105.99,6821.92,194.5,0.11813,0.00019,1.921]
[1585866664137,106.0,6821.08,194.5,0.11798,0.00019,1.9191]
[1585866670180,106.01,6821.21,194.5,0.11803,0.00019,1.91965]
[1585866676224,106.01,6821.46,194.5,0.11809,0.00019,1.92048]
[1585866681256,106.02,6822.48,194.5,0.1183,0.00019,1.92317]
[1585866686296,106.02,6823.48,194.5,0.1185,0.00019,1.92568]
[1585866691328,106.02,6823.62,194.5,0.11851,0.00019,1.92576]
[1585866696359,106.02,6823.67,194.5,0.11852,0.00019,1.92589]
[1585866702402,106.02,6823.46,194.5,0.11847,0.00019,1.92532]
[1585866709418,106.02,6823.68,194.5,0.11851,0.00019,1.92584]
[1585866715418,106.02,6823.64,194.5,0.1185,0.00019,1.92572]
[1585866721418,106.02,6823.66,194.5,0.11851,0.00019,1.92575]
[1585866726575,106.01,6823.65,194.5,0.1185,0.00019,1.92571]
[1585866731607,106.01,6823.71,194.5,0.11851,0.00019,1.92585]
[1585866738658,106.01,6823.74,194.5,0.11851,0.00019,1.92587]
[1585866743688,106.01,6826.81,194.5,0.1191,0.00019,1.93342]
[1585866748725,106.0,6829.42,194.5,0.11957,0.00019,1.93955]
[1585866763833,105.92,6834.8,194.5,0.12042,0.00019,1.95076]
[1585866768866,105.9,6835.01,194.5,0.12039,0.00019,1.9505]
[1585866774910,105.87,6835.03,194.5,0.12032,0.00019,1.94964]
[1585866779942,105.84,6833.98,194.5,0.12005,0.00019,1.94632]
[1585866784980,105.82,6834.15,194.5,0.12003,0.00019,1.94615]
[1585866790015,105.8,6832.13,194.5,0.1196,0.00019,1.94057]
[1585866796418,105.79,6830.26,194.5,0.11919,0.00019,1.93542]
[1585866802098,105.78,6831.88,194.5,0.11948,0.00019,1.9392]
[1585866807130,105.76,6834.15,194.5,0.11988,0.00019,1.9444]
[1585866812169,105.74,6833.39,194.5,0.11968,0.00019,1.94176]
[1585866817202,105.73,6831.86,194.5,0.11935,0.00019,1.93757]
[1585866823248,105.72,6831.76,194.5,0.1193,0.00019,1.93699]
[1585866828284,105.71,6831.96,194.5,0.11932,0.00019,1.93727]
[1585866833315,105.7,6832.07,194.5,0.11932,0.00019,1.93731]
[1585866838349,105.69,6832.12,194.5,0.11931,0.00019,1.9372]
[1585866844417,105.68,6832.01,194.5,0.11926,0.00019,1.93663]
[1585866849433,105.68,6831.93,194.5,0.11923,0.00019,1.93624]
[1585866855473,105.67,6831.88,194.5,0.1192,0.00019,1.93589]
[1585866860505,105.66,6833.02,194.5,0.11941,0.00019,1.93855]
[1585866870579,105.64,6833.85,194.5,0.11951,0.00019,1.93998]
[1585866875615,105.63,6833.67,194.5,0.11944,0.00019,1.939]
[1585866880646,105.62,6833.03,194.5,0.11929,0.00019,1.93716]
[1585866885684,105.62,6832.32,194.5,0.11914,0.00019,1.93523]
[1585866890718,105.61,6836.05,194.5,0.11985,0.00019,1.94439]
[1585866900782,105.57,6840.82,194.5,0.12067,0.0002,1.95511]
[1585866905819,105.54,6841.9,194.5,0.12081,0.0002,1.95708]
[1585866908434,105.53,6844.09,194.5,0.12121,0.0002,1.96224]
[1585866913877,105.49,6846.11,194.5,0.1215,0.0002,1.96613]
[1585866918913,105.45,6846.87,194.5,0.12156,0.0002,1.967]
[1585866920722,105.44,6846.83,194.5,0.12153,0.0002,1.96667]
[1585866922808,105.42,6847.21,194.5,0.12155,0.0002,1.96699]
[1585866928331,105.38,6852.38,194.5,0.12246,0.0002,1.97882]
[1585866930280,105.36,6854.63,194.5,0.12286,0.0002,1.98393]
[1585866934769,105.3,6852.84,194.5,0.12236,0.0002,1.97769]
[1585866935125,105.3,6852.84,194.5,0.12236,0.0002,1.97769]
[1585866942077,105.24,6853.39,194.5,0.1223,0.0002,1.97714]
[1585866947114,105.19,6854.39,194.5,0.12238,0.0002,1.97835]
[1585866949238,105.17,6855.53,194.5,0.12255,0.0002,1.98069]
[1585866951496,105.15,6857.21,194.5,0.12284,0.0002,1.98438]
[1585866953715,105.14,6858.38,194.5,0.12304,0.0002,1.987]
[1585866953782,105.14,6858.38,194.5,0.12304,0.0002,1.987]
[1585866958828,105.16,6859.8,194.5,0.12338,0.0002,1.99132]
[1585866960400,105.16,6859.01,194.5,0.12322,0.0002,1.98922]
[1585866960510,105.16,6859.01,194.5,0.12322,0.0002,1.98922]
[1585866962400,105.16,6858.77,194.5,0.12318,0.0002,1.9887]
[1585866963800,105.17,6858.77,194.5,0.12319,0.0002,1.98887]
[1585866965207,105.17,6857.33,194.5,0.12289,0.0002,1.98507]
[1585866965671,105.17,6857.33,194.5,0.12289,0.0002,1.98507]
[1585866967183,105.15,6857.19,194.5,0.12284,0.0002,1.98441]
[1585866970306,105.11,6855.49,194.5,0.1224,0.0002,1.97894]
[1585866976319,105.06,6853.01,194.5,0.12177,0.0002,1.97105]
[1585866976682,105.06,6853.01,194.5,0.12177,0.0002,1.97105]
[1585866978079,105.05,6852.96,194.5,0.12174,0.0002,1.97073]
[1585866982751,105.02,6853.21,194.5,0.1217,0.0002,1.97035]
[1585866989846,104.98,6848.92,194.5,0.12076,0.0002,1.95839]
[1585866992176,104.97,6850.67,194.5,0.12107,0.0002,1.96236]
[1585866996090,104.95,6850.55,194.5,0.121,0.0002,1.96151]
[1585867003524,104.92,6849.14,194.5,0.12064,0.0002,1.95703]
[1585867007200,104.91,6852.64,194.5,0.1213,0.0002,1.96555]
[1585867009179,104.9,6854.6,194.5,0.12166,0.0002,1.97017]
[1585867012837,104.87,6855.35,194.5,0.12174,0.0002,1.97132]
[1585867013957,104.86,6855.55,194.5,0.12177,0.0002,1.97165]
[1585867019619,104.82,6856.25,194.5,0.1218,0.0002,1.97229]
[1585867021979,104.81,6856.4,194.5,0.1218,0.0002,1.97229]
[1585867037744,104.75,6850.72,194.5,0.12054,0.0002,1.95627]
[1585867038989,104.75,6851.06,194.5,0.1206,0.0002,1.95705]
[1585867042346,104.74,6852.48,194.5,0.12085,0.0002,1.96036]
[1585867042655,104.74,6852.73,194.5,0.12089,0.0002,1.9609]
[1585867047814,104.72,6854.3,194.5,0.12115,0.0002,1.9643]
[1585867057882,104.68,6854.39,194.5,0.12105,0.0002,1.96306]
[1585867062920,104.66,6854.74,194.5,0.12107,0.0002,1.96339]
[1585867063123,104.66,6854.74,194.5,0.12107,0.0002,1.96339]
[1585867063656,104.65,6856.57,194.5,0.12142,0.0002,1.9679]
[1585867064146,104.65,6856.57,194.5,0.12142,0.0002,1.9679]
[1585867064330,104.65,6856.57,194.5,0.12142,0.0002,1.9679]
[1585867064920,104.65,6856.57,194.5,0.12142,0.0002,1.9679]
[1585867066316,104.66,6857.06,194.5,0.12154,0.0002,1.96939]
[1585867071983,104.68,6858.02,194.5,0.12177,0.0002,1.97236]
[1585867077019,104.69,6858.98,194.5,0.122,0.0002,1.97518]
[1585867080242,104.7,6859.17,194.5,0.12205,0.0002,1.97582]
[1585867080673,104.7,6859.17,194.5,0.12205,0.0002,1.97582]
[1585867082978,104.72,6860.21,194.5,0.12231,0.0002,1.97906]
[1585867083562,104.73,6860.15,194.5,0.12232,0.0002,1.97916]
[1585867084399,104.73,6859.9,194.5,0.12227,0.0002,1.97856]
[1585867090110,104.78,6860.87,194.5,0.1226,0.0002,1.98257]
[1585867092829,104.8,6861.25,194.5,0.12272,0.0002,1.98401]
[1585867093787,104.81,6859.71,194.5,0.12243,0.0002,1.98034]
[1585867100179,104.81,6858.25,194.5,0.12215,0.0002,1.97675]
[1585867103658,104.82,6857.92,194.5,0.1221,0.0002,1.97605]
[1585867103665,104.82,6857.92,194.5,0.1221,0.0002,1.97605]
[1585867104779,104.82,6858.21,194.5,0.12216,0.0002,1.97684]
[1585867109818,104.82,6858.29,194.5,0.12217,0.0002,1.97698]
[1585867110172,104.82,6858.29,194.5,0.12217,0.0002,1.97698]
[1585867110268,104.82,6858.43,194.5,0.1222,0.0002,1.97737]
[1585867116292,104.87,6860.02,194.5,0.12264,0.0002,1.98271]
[1585867118833,104.89,6860.11,194.5,0.1227,0.0002,1.98341]
[1585867120253,104.89,6860.27,194.5,0.12275,0.0002,1.98404]
[1585867124585,104.89,6859.05,194.5,0.12251,0.0002,1.98092]
[1585867125848,104.89,6859.05,194.5,0.12251,0.0002,1.98094]
[1585867126035,104.89,6859.05,194.5,0.12251,0.0002,1.98094]
[1585867131800,104.89,6859.13,194.5,0.12253,0.0002,1.98116]
[1585867131811,104.89,6859.13,194.5,0.12253,0.0002,1.98116]
[1585867132919,104.89,6859.73,194.5,0.12265,0.0002,1.98268]
[1585867142454,104.9,6859.92,194.5,0.1227,0.0002,1.98331]
[1585867150279,104.9,6860.08,194.5,0.12272,0.0002,1.98366]
[1585867155479,104.89,6860.31,194.5,0.12276,0.0002,1.98416]
[1585867158921,104.89,6860.38,194.5,0.12277,0.0002,1.98428]
[1585867164625,104.89,6861.08,194.5,0.1229,0.0002,1.98593]
[1585867169664,104.88,6861.75,194.5,0.12302,0.0002,1.98747]
[1585867174694,104.87,6863.3,194.5,0.12329,0.0002,1.99094]
[1585867179735,104.86,6863.75,194.5,0.12336,0.0002,1.99179]
[1585867189801,104.83,6866.17,194.5,0.12376,0.0002,1.99704]
[1585867194837,104.82,6866.13,194.5,0.12371,0.0002,1.99647]
[1585867199873,104.8,6866.54,194.5,0.12375,0.0002,1.99709]
[1585867203782,104.79,6866.5,194.5,0.12372,0.0002,1.99673]
[1585867225045,104.79,6859.44,194.5,0.12232,0.0002,1.97873]
[1585867230085,104.8,6859.35,194.5,0.12231,0.0002,1.97864]
[1585867235117,104.8,6860.24,194.5,0.12248,0.0002,1.98076]
[1585867235710,104.8,6860.24,194.5,0.12248,0.0002,1.98076]
[1585867235740,104.8,6860.24,194.5,0.12248,0.0002,1.98076]
[1585867245120,104.8,6862.69,194.5,0.12296,0.0002,1.98693]
[1585867246960,104.8,6862.75,194.5,0.12297,0.0002,1.98703]
[1585867248465,104.79,6862.95,194.5,0.12301,0.0002,1.98749]
[1585867254882,104.79,6862.35,194.5,0.12288,0.0002,1.98585]
[1585867260020,104.79,6860.05,194.5,0.12242,0.0002,1.97998]
[1585867265326,104.8,6858.95,194.5,0.12222,0.0002,1.97739]
[1585867270360,104.8,6859.28,194.5,0.1223,0.0002,1.9784]
[1585867275399,104.81,6859.52,194.5,0.12236,0.0002,1.97913]
[1585867285468,104.81,6862.51,194.5,0.12295,0.0002,1.98672]
[1585867291418,104.8,6862.76,194.5,0.12297,0.0002,1.98698]
[1585867296545,104.8,6862.85,194.5,0.12298,0.0002,1.98707]
[1585867301584,104.79,6862.73,194.5,0.12294,0.0002,1.98664]
[1585867306617,104.79,6861.94,194.5,0.12278,0.0002,1.98458]
[1585867311653,104.79,6861.31,194.5,0.12266,0.0002,1.98295]
[1585867313592,104.79,6861.06,194.5,0.12261,0.0002,1.98233]
[1585867313957,104.79,6860.97,194.5,0.12259,0.0002,1.98209]
[1585867319707,104.79,6861.44,194.5,0.12268,0.0002,1.98328]
[1585867324742,104.79,6861.04,194.5,0.1226,0.0002,1.98228]
[1585867329778,104.79,6860.88,194.5,0.12258,0.0002,1.98194]
[1585867334811,104.79,6860.99,194.5,0.1226,0.0002,1.98222]
[1585867339851,104.79,6861.21,194.5,0.12265,0.0002,1.98281]
[1585867344884,104.79,6861.23,194.5,0.12265,0.0002,1.98287]
[1585867350927,104.79,6861.19,194.5,0.12264,0.0002,1.98279]
[1585867355964,104.79,6861.45,194.5,0.12268,0.0002,1.98322]
[1585867360994,104.79,6861.31,194.5,0.12266,0.0002,1.98287]
[1585867366418,104.79,6861.41,194.5,0.12268,0.0002,1.98312]
[1585867372076,104.79,6861.53,194.5,0.1227,0.0002,1.98343]
[1585867375716,104.79,6861.47,194.5,0.12269,0.0002,1.98329]
[1585867381138,104.79,6862.6,194.5,0.12291,0.0002,1.98608]
[1585867386170,104.79,6863.76,194.5,0.12313,0.0002,1.98891]
[1585867391208,104.78,6865.33,194.5,0.12342,0.0002,1.99267]
[1585867396245,104.77,6866.47,194.5,0.12362,0.0002,1.99524]
[1585867402282,104.75,6866.82,194.5,0.12365,0.0002,1.99567]
[1585867404045,104.75,6866.8,194.5,0.12363,0.0002,1.99553]
[1585867406342,104.74,6865.71,194.5,0.1234,0.0002,1.99255]
[1585867410162,104.74,6866.03,194.5,0.12345,0.0002,1.9932]
[1585867410997,104.73,6865.87,194.5,0.12341,0.0002,1.99274]
[1585867416384,104.72,6866.32,194.5,0.12346,0.0002,1.9933]
[1585867416827,104.72,6866.32,194.5,0.12346,0.0002,1.9933]
[1585867418171,104.72,6865.14,194.5,0.12322,0.0002,1.99023]
[1585867423418,104.71,6865.15,194.5,0.1232,0.0002,1.99003]
[1585867425148,104.71,6865.12,194.5,0.12319,0.0002,1.98992]
[1585867430480,104.7,6864.72,194.5,0.12309,0.0002,1.98873]
[1585867431982,104.7,6864.74,194.5,0.1231,0.0002,1.98874]
[1585867437528,104.7,6865.15,194.5,0.12316,0.0002,1.98956]
[1585867442565,104.69,6865.63,194.5,0.12324,0.0002,1.99061]
[1585867448605,104.68,6865.76,194.5,0.12324,0.0002,1.9907]
[1585867453644,104.67,6866.34,194.5,0.12334,0.0002,1.99197]
[1585867458680,104.67,6866.54,194.5,0.12336,0.0002,1.99226]
[1585867463713,104.66,6866.53,194.5,0.12334,0.0002,1.992]
[1585867464755,104.66,6866.61,194.5,0.12335,0.0002,1.99215]
[1585867469515,104.65,6866.38,194.5,0.12329,0.0002,1.99142]
[1585867474696,104.64,6866.55,194.5,0.12329,0.0002,1.99139]
[1585867479829,104.64,6865.59,194.5,0.12309,0.0002,1.98878]
[1585867479908,104.64,6865.59,194.5,0.12309,0.0002,1.98878]
[1585867486418,104.63,6866.32,194.5,0.12321,0.0002,1.99044]
[1585867491907,104.62,6866.3,194.5,0.12319,0.0002,1.99022]
[1585867500997,104.6,6873.06,194.5,0.12448,0.0002,2.00675]
[1585867512048,104.55,6872.74,194.5,0.1243,0.0002,2.00458]
[1585867517083,104.53,6873.16,194.5,0.12433,0.0002,2.00507]
[1585867522119,104.51,6871.67,194.5,0.12398,0.0002,2.00069]
[1585867525179,104.51,6867.57,194.5,0.12315,0.0002,1.99006]
[1585867526166,104.51,6867.66,194.5,0.12316,0.0002,1.99027]
[1585867526745,104.51,6867.66,194.5,0.12316,0.0002,1.99027]
[1585867529422,104.51,6864.67,194.5,0.12257,0.0002,1.98263]
[1585867531141,104.51,6864.47,194.5,0.12253,0.0002,1.98215]
[1585867536661,104.52,6860.71,194.5,0.1218,0.0002,1.97271]
[1585867537041,104.52,6860.71,194.5,0.1218,0.0002,1.97271]
[1585867538084,104.51,6858.16,194.5,0.12128,0.0002,1.96605]
[1585867540297,104.5,6857.79,194.5,0.12118,0.0002,1.96478]
[1585867541189,104.5,6857.79,194.5,0.12118,0.0002,1.96478]
[1585867551781,104.49,6849.0,194.5,0.11943,0.0002,1.94224]
[1585867553158,104.49,6851.09,194.5,0.11984,0.0002,1.94756]
[1585867553493,104.49,6852.14,194.5,0.12005,0.0002,1.95023]
[1585867554158,104.49,6852.14,194.5,0.12005,0.0002,1.95023]
[1585867555839,104.49,6851.91,194.5,0.12,0.0002,1.94961]
[1585867556049,104.49,6851.91,194.5,0.12,0.0002,1.94961]
[1585867557899,104.49,6853.41,194.5,0.12029,0.0002,1.95338]
[1585867558167,104.49,6853.41,194.5,0.12029,0.0002,1.95338]
[1585867559070,104.49,6853.29,194.5,0.12026,0.0002,1.95303]
[1585867560894,104.49,6854.96,194.5,0.12059,0.0002,1.95719]
[1585867569459,104.46,6856.33,194.5,0.1208,0.0002,1.95999]
[1585867571148,104.46,6856.04,194.5,0.12073,0.0002,1.95917]
[1585867575252,104.45,6855.82,194.5,0.12067,0.0002,1.95836]
[1585867580468,104.44,6855.44,194.5,0.12057,0.0002,1.95711]
[1585867585895,104.44,6852.78,194.5,0.12003,0.0002,1.95016]
[1585867593759,104.44,6852.4,194.5,0.11994,0.0002,1.94894]
[1585867596762,104.43,6854.64,194.5,0.12037,0.0002,1.95458]
[1585867602680,104.43,6855.2,194.5,0.12046,0.0002,1.95576]
[1585867604359,104.42,6855.08,194.5,0.12044,0.0002,1.95542]
[1585867609730,104.42,6852.37,194.5,0.11989,0.0002,1.94836]
[1585867611802,104.42,6851.88,194.5,0.11979,0.0002,1.94713]
[1585867617788,104.42,6850.91,194.5,0.11961,0.0002,1.94478]
[1585867618957,104.42,6851.12,194.5,0.11965,0.0002,1.94533]
[1585867624837,104.43,6851.66,194.5,0.11977,0.0002,1.94681]
[1585867629870,104.43,6849.81,194.5,0.11941,0.0002,1.9422]
[1585867634902,104.44,6850.0,194.5,0.11947,0.0002,1.94288]
[1585867639775,104.44,6850.85,194.5,0.11965,0.0002,1.94522]
[1585867648117,104.44,6854.1,194.5,0.12028,0.0002,1.95336]
[1585867648814,104.44,6854.21,194.5,0.1203,0.0002,1.95361]
[1585867652968,104.43,6854.71,194.5,0.12037,0.0002,1.95452]
[1585867653944,104.43,6854.8,194.5,0.12039,0.0002,1.95473]
[1585867658638,104.42,6856.62,194.5,0.12072,0.0002,1.95903]
[1585867660709,104.43,6857.61,194.5,0.12094,0.0002,1.96183]
[1585867660715,104.43,6857.61,194.5,0.12094,0.0002,1.96183]
[1585867660716,104.43,6857.61,194.5,0.12094,0.0002,1.96183]
[1585867661231,104.43,6857.61,194.5,0.12094,0.0002,1.96183]
[1585867661785,104.43,6857.61,194.5,0.12094,0.0002,1.96183]
[1585867662282,104.43,6857.6,194.5,0.12093,0.0002,1.96173]
[1585867662508,104.43,6857.6,194.5,0.12093,0.0002,1.96173]
[1585867668137,104.46,6864.9,194.5,0.12245,0.0002,1.98104]
[1585867668765,104.46,6864.9,194.5,0.12245,0.0002,1.98104]
[1585867673682,104.47,6862.13,194.5,0.12193,0.0002,1.97435]
[1585867673892,104.47,6862.13,194.5,0.12193,0.0002,1.97435]
[1585867674780,104.47,6862.32,194.5,0.12197,0.0002,1.97491]
[1585867680220,104.49,6862.75,194.5,0.1221,0.0002,1.97647]
[1585867684398,104.49,6863.26,194.5,0.12222,0.0002,1.97797]
[1585867691083,104.51,6861.05,194.5,0.12182,0.0002,1.97283]
[1585867691169,104.51,6861.05,194.5,0.12182,0.0002,1.97283]
[1585867692218,104.5,6859.24,194.5,0.12145,0.0002,1.96804]
[1585867693807,104.49,6859.3,194.5,0.12143,0.0002,1.96793]
[1585867696049,104.49,6857.77,194.5,0.12111,0.0002,1.9638]
[1585867702376,104.46,6858.23,194.5,0.12114,0.0002,1.96427]
[1585867707408,104.45,6857.79,194.5,0.12101,0.0002,1.96268]
[1585867713454,104.43,6857.86,194.5,0.12096,0.0002,1.96207]
[1585867719495,104.41,6857.77,194.5,0.1209,0.0002,1.96136]
[1585867720199,104.41,6857.77,194.5,0.1209,0.0002,1.96136]
[1585867720732,104.41,6858.09,194.5,0.12096,0.0002,1.96209]
[1585867726542,104.39,6859.19,194.5,0.12113,0.0002,1.96433]
[1585867731577,104.37,6859.6,194.5,0.12117,0.0002,1.96487]
[1585867736611,104.35,6859.6,194.5,0.12112,0.0002,1.96438]
[1585867746683,104.32,6860.41,194.5,0.1212,0.0002,1.9655]
[1585867747160,104.32,6860.41,194.5,0.1212,0.0002,1.9655]
[1585867747361,104.32,6860.41,194.5,0.1212,0.0002,1.9655]
[1585867748209,104.33,6860.45,194.5,0.12122,0.0002,1.96577]
[1585867753737,104.35,6860.58,194.5,0.12131,0.0002,1.96676]
[1585867754523,104.35,6860.58,194.5,0.12131,0.0002,1.96676]
[1585867759776,104.38,6863.53,194.5,0.12196,0.0002,1.97503]
[1585867764807,104.39,6865.2,194.5,0.12232,0.0002,1.97967]
[1585867769844,104.4,6866.31,194.5,0.12257,0.0002,1.98275]
[1585867774882,104.4,6866.64,194.5,0.12264,0.0002,1.98354]
[1585867779914,104.41,6867.06,194.5,0.12274,0.0002,1.98477]
[1585867784956,104.41,6867.01,194.5,0.12274,0.0002,1.98478]
[1585867789774,104.42,6867.0,194.5,0.12275,0.0002,1.98487]
[1585867797357,104.43,6863.0,194.5,0.12198,0.0002,1.97507]
[1585867797363,104.43,6863.0,194.5,0.12198,0.0002,1.97507]
[1585867799881,104.43,6861.38,194.5,0.12166,0.0002,1.9709]
[1585867803130,104.41,6861.53,194.5,0.12164,0.0002,1.97068]
[1585867810891,104.39,6857.38,194.5,0.12075,0.0002,1.95943]
[1585867816173,104.37,6858.74,194.5,0.12099,0.0002,1.96251]
[1585867821980,104.35,6860.78,194.5,0.12134,0.0002,1.96715]
[1585867827251,104.37,6861.72,194.5,0.12158,0.0002,1.97012]
[1585867828104,104.37,6861.72,194.5,0.12158,0.0002,1.97012]
[1585867829019,104.38,6863.27,194.5,0.12191,0.0002,1.97432]
[1585867834300,104.4,6863.29,194.5,0.12195,0.0002,1.97462]
[1585867839332,104.42,6864.61,194.5,0.12225,0.0002,1.97847]
[1585867844366,104.43,6864.55,194.5,0.12227,0.0002,1.97865]
[1585867849407,104.44,6865.0,194.5,0.12238,0.0002,1.9801]
[1585867854453,104.45,6865.29,194.5,0.12247,0.0002,1.9811]
[1585867864518,104.46,6865.54,194.5,0.12255,0.0002,1.98215]
[1585867869555,104.47,6865.36,194.5,0.12253,0.0002,1.98187]
[1585867874593,104.48,6865.06,194.5,0.12249,0.0002,1.98133]
[1585867879629,104.48,6865.06,194.5,0.12251,0.0002,1.98153]
[1585867889137,104.5,6859.82,194.5,0.12152,0.0002,1.96876]
[1585867895737,104.47,6859.23,194.5,0.12131,0.0002,1.96614]
[1585867900779,104.45,6859.29,194.5,0.12127,0.0002,1.96571]
[1585867901130,104.45,6859.29,194.5,0.12127,0.0002,1.96571]
[1585867903786,104.44,6859.5,194.5,0.12128,0.0002,1.9659]
[1585867905102,104.44,6859.6,194.5,0.12129,0.0002,1.96605]
[1585867906848,104.43,6859.53,194.5,0.12126,0.0002,1.96563]
[1585867907183,104.43,6859.53,194.5,0.12126,0.0002,1.96563]
[1585867908812,104.42,6859.58,194.5,0.12126,0.0002,1.96565]
[1585867912136,104.41,6861.0,194.5,0.1215,0.0002,1.9688]
[1585867917894,104.38,6860.28,194.5,0.1213,0.0002,1.96628]
[1585867927961,104.35,6858.84,194.5,0.12092,0.0002,1.9616]
[1585867930573,104.34,6857.32,194.5,0.12061,0.0002,1.95756]
[1585867931223,104.34,6857.32,194.5,0.12061,0.0002,1.95756]
[1585867933036,104.34,6855.56,194.5,0.12025,0.0002,1.953]
[1585867939040,104.34,6854.15,194.5,0.11997,0.0002,1.94939]
[1585867941867,104.34,6854.1,194.5,0.11996,0.0002,1.94926]
[1585867947093,104.34,6853.67,194.5,0.11988,0.0002,1.94823]
[1585867957170,104.34,6853.91,194.5,0.11993,0.0002,1.94871]
[1585867972271,104.35,6853.22,194.5,0.11981,0.0002,1.94723]
[1585867982833,104.36,6851.98,194.5,0.11959,0.0002,1.94435]
[1585867988387,104.33,6852.58,194.5,0.11962,0.0002,1.94484]
[1585867992289,104.31,6852.85,194.5,0.11962,0.0002,1.9449]
[1585867992801,104.3,6853.01,194.5,0.11963,0.0002,1.94509]
[1585868001107,104.3,6855.95,194.5,0.12021,0.0002,1.95254]
[1585868001203,104.3,6855.95,194.5,0.12021,0.0002,1.95254]
[1585868009965,104.29,6856.57,194.5,0.12032,0.0002,1.95395]
[1585868021618,104.28,6857.23,194.5,0.12041,0.0002,1.95506]
[1585868026652,104.28,6857.3,194.5,0.12041,0.0002,1.95512]
[1585868036583,104.27,6857.35,194.5,0.1204,0.0002,1.95501]
[1585868041758,104.26,6857.67,194.5,0.12045,0.0002,1.95565]
[1585868045459,104.26,6856.82,194.5,0.12027,0.0002,1.95342]
[1585868049063,104.23,6854.1,194.5,0.11966,0.0002,1.94556]
[1585868055879,104.18,6853.72,194.5,0.11947,0.0002,1.94331]
[1585868061240,104.15,6854.36,194.5,0.11951,0.0002,1.94398]
[1585868066934,104.11,6854.53,194.5,0.11945,0.0002,1.9433]
[1585868071966,104.08,6854.53,194.5,0.11936,0.0002,1.94217]
[1585868077000,104.05,6854.22,194.5,0.11922,0.0002,1.94056]
[1585868079108,104.04,6852.1,194.5,0.11878,0.0002,1.93487]
[1585868090689,104.0,6853.98,194.5,0.11903,0.0002,1.93831]
[1585868102177,103.95,6852.84,194.5,0.11868,0.0002,1.93393]
[1585868107209,103.93,6853.47,194.5,0.11876,0.0002,1.93502]
[1585868117280,103.89,6853.85,194.5,0.11874,0.0002,1.93489]
[1585868119696,103.88,6853.87,194.5,0.11873,0.0002,1.93473]
[1585868125335,103.9,6856.56,194.5,0.11929,0.0002,1.942]
[1585868127001,103.9,6857.03,194.5,0.11939,0.0002,1.94329]
[1585868132385,103.92,6859.44,194.5,0.11989,0.0002,1.94958]
[1585868137418,103.92,6861.5,194.5,0.12031,0.0002,1.95497]
[1585868147490,103.92,6863.23,194.5,0.12065,0.0002,1.95939]
[1585868152198,103.92,6863.42,194.5,0.12068,0.0002,1.95981]
[1585868152340,103.92,6863.42,194.5,0.12068,0.0002,1.95981]
[1585868156171,103.91,6863.79,194.5,0.12075,0.0002,1.96063]
[1585868156850,103.91,6863.99,194.5,0.12079,0.0002,1.96113]
[1585868163604,103.91,6864.27,194.5,0.12082,0.0002,1.96163]
[1585868166506,103.9,6864.33,194.5,0.12083,0.0002,1.96171]
[1585868168770,103.9,6863.93,194.5,0.12074,0.0002,1.9606]
[1585868171350,103.9,6864.33,194.5,0.12081,0.0002,1.96155]
[1585868176696,103.9,6859.89,194.5,0.11994,0.0002,1.95025]
[1585868181727,103.91,6859.58,194.5,0.1199,0.0002,1.94975]
[1585868186767,103.92,6859.51,194.5,0.11991,0.0002,1.94981]
[1585868187497,103.92,6859.51,194.5,0.11991,0.0002,1.94981]
[1585868196889,103.92,6862.92,194.5,0.12058,0.0002,1.95836]
[1585868202876,103.92,6861.99,194.5,0.12039,0.0002,1.95596]
[1585868207670,103.92,6861.55,194.5,0.12031,0.0002,1.95485]
[1585868207672,103.92,6861.55,194.5,0.12031,0.0002,1.95485]
[1585868208103,103.92,6861.68,194.5,0.12033,0.0002,1.9552]
[1585868213952,103.92,6861.84,194.5,0.12037,0.0002,1.95563]
[1585868215157,103.92,6861.85,194.5,0.12037,0.0002,1.95566]
[1585868216610,103.92,6861.83,194.5,0.12037,0.0002,1.95562]
[1585868226014,103.92,6861.92,194.5,0.12039,0.0002,1.9559]
[1585868228408,103.92,6861.76,194.5,0.12036,0.0002,1.9555]
[1585868234094,103.93,6859.99,194.5,0.12002,0.0002,1.95112]
[1585868239128,103.93,6859.43,194.5,0.11992,0.0002,1.94986]
[1585868240707,103.94,6859.61,194.5,0.11996,0.0002,1.95036]
[1585868240732,103.94,6859.61,194.5,0.11996,0.0002,1.95036]
[1585868241781,103.94,6860.12,194.5,0.12007,0.0002,1.95172]
[1585868247189,103.94,6862.04,194.5,0.12045,0.0002,1.95666]
[1585868249289,103.94,6862.32,194.5,0.1205,0.0002,1.95735]
[1585868252170,103.94,6861.83,194.5,0.12039,0.0002,1.95584]
[1585868257256,103.94,6862.22,194.5,0.12047,0.0002,1.95683]
[1585868258194,103.94,6862.22,194.5,0.12047,0.0002,1.95683]
[1585868259922,103.94,6862.18,194.5,0.12046,0.0002,1.95672]
[1585868260244,103.94,6862.18,194.5,0.12046,0.0002,1.95672]
[1585868260897,103.94,6861.93,194.5,0.12041,0.0002,1.95607]
[1585868262669,103.94,6862.03,194.5,0.12043,0.0002,1.95633]
[1585868268336,103.94,6862.93,194.5,0.12061,0.0002,1.95859]
[1585868273369,103.93,6863.22,194.5,0.12066,0.0002,1.95924]
[1585868276778,103.93,6863.53,194.5,0.12071,0.0002,1.95997]
[1585868287468,103.93,6861.05,194.5,0.12022,0.0002,1.95363]
[1585868292506,103.93,6860.78,194.5,0.12018,0.0002,1.95307]
[1585868297539,103.94,6860.74,194.5,0.12018,0.0002,1.95306]
[1585868302572,103.94,6860.65,194.5,0.12017,0.0002,1.95294]
[1585868307010,103.94,6860.4,194.5,0.12013,0.0002,1.95237]
[1585868319699,103.95,6861.71,194.5,0.12038,0.0002,1.95556]
[1585868324726,103.95,6862.5,194.5,0.12053,0.0002,1.95753]
[1585868329764,103.94,6862.41,194.5,0.12051,0.0002,1.95724]
[1585868334800,103.94,6862.62,194.5,0.12055,0.0002,1.95775]
[1585868339833,103.94,6862.57,194.5,0.12053,0.0002,1.95756]
[1585868350104,103.94,6862.35,194.5,0.12048,0.0002,1.95689]
[1585868355943,103.94,6861.06,194.5,0.12023,0.0002,1.95366]
[1585868360977,103.94,6860.48,194.5,0.12013,0.0002,1.95231]
[1585868367024,103.95,6860.89,194.5,0.12022,0.0002,1.95347]
[1585868377090,103.96,6859.7,194.5,0.11999,0.0002,1.95046]
[1585868382128,103.96,6858.63,194.5,0.1198,0.0002,1.94795]
[1585868392194,103.99,6855.18,194.5,0.1192,0.0002,1.94009]
[1585868397231,104.01,6855.08,194.5,0.11922,0.0002,1.94033]
[1585868401241,104.02,6854.52,194.5,0.11914,0.0002,1.9392]
[1585868401587,104.02,6854.05,194.5,0.11905,0.0002,1.9381]
[1585868417374,104.1,6849.1,194.5,0.11827,0.0002,1.92764]
[1585868420218,104.11,6847.02,194.5,0.11789,0.00019,1.92272]
[1585868423591,104.14,6840.17,194.5,0.11664,0.00019,1.90635]
[1585868429046,104.2,6836.81,194.5,0.11614,0.00019,1.89955]
[1585868431090,104.22,6837.37,194.5,0.1163,0.00019,1.90166]
[1585868431298,104.22,6837.37,194.5,0.1163,0.00019,1.90166]
[1585868436690,104.28,6838.15,194.5,0.1166,0.00019,1.90519]
[1585868436930,104.28,6838.15,194.5,0.1166,0.00019,1.90519]
[1585868437500,104.29,6837.97,194.5,0.11659,0.00019,1.90502]
[1585868442549,104.34,6838.16,194.5,0.11675,0.00019,1.90692]
[1585868447586,104.39,6838.81,194.5,0.11699,0.00019,1.9099]
[1585868452616,104.43,6839.38,194.5,0.11721,0.00019,1.91258]
[1585868457650,104.47,6839.7,194.5,0.11737,0.00019,1.91455]
[1585868458207,104.47,6839.7,194.5,0.11737,0.00019,1.91455]
[1585868458952,104.48,6837.79,194.5,0.11702,0.00019,1.90995]
[1585868469736,104.58,6834.36,194.5,0.11662,0.00019,1.90438]
[1585868474769,104.63,6833.42,194.5,0.11655,0.00019,1.90338]
[1585868479807,104.68,6833.56,194.5,0.1167,0.00019,1.90508]
[1585868489877,104.76,6833.29,194.5,0.11686,0.00019,1.90687]
[1585868494910,104.8,6832.9,194.5,0.11688,0.00019,1.90686]
[1585868504981,104.88,6832.44,194.5,0.11699,0.00019,1.90806]
[1585868510014,104.92,6832.22,194.5,0.11704,0.00019,1.9086]
[1585868520087,105.0,6831.42,194.5,0.11709,0.00019,1.90887]
[1585868525121,105.03,6831.37,194.5,0.11716,0.00019,1.90974]
[1585868540229,105.12,6832.9,194.5,0.11767,0.00019,1.91606]
[1585868548316,105.16,6832.75,194.5,0.11775,0.00019,1.91687]
[1585868554352,105.19,6832.73,194.5,0.1178,0.00019,1.91737]
[1585868566409,105.24,6832.43,194.5,0.11787,0.00019,1.91812]
[1585868571449,105.26,6832.53,194.5,0.11794,0.00019,1.91894]
[1585868576481,105.28,6832.51,194.5,0.11798,0.00019,1.91946]
[1585868581515,105.3,6831.16,194.5,0.11777,0.00019,1.9166]
[1585868590072,105.34,6828.26,194.5,0.11731,0.00019,1.91052]
[1585868592803,105.35,6828.28,194.5,0.11736,0.00019,1.91105]
[1585868593425,105.35,6828.12,194.5,0.11732,0.00019,1.91056]
[1585868593742,105.35,6828.12,194.5,0.11732,0.00019,1.91056]
[1585868597390,105.34,6825.2,194.5,0.11674,0.00019,1.90306]
[1585868602664,105.38,6825.89,194.5,0.11696,0.00019,1.90578]
[1585868607700,105.41,6826.64,194.5,0.11718,0.00019,1.90855]
[1585868617770,105.45,6832.51,194.5,0.11839,0.00019,1.92405]
[1585868624470,105.46,6834.85,194.5,0.11887,0.00019,1.9302]
[1585868627723,105.46,6835.94,194.5,0.11909,0.00019,1.93299]
[1585868632820,105.46,6833.0,194.5,0.11852,0.00019,1.92569]
[1585868640146,105.48,6829.46,194.5,0.11789,0.00019,1.9174]
[1585868647978,105.5,6830.64,194.5,0.11818,0.00019,1.92105]
[1585868653014,105.52,6831.26,194.5,0.11833,0.00019,1.92292]
[1585868658052,105.53,6831.39,194.5,0.11838,0.00019,1.92356]
[1585868668122,105.55,6830.16,194.5,0.1182,0.00019,1.9212]
[1585868673157,105.56,6829.8,194.5,0.11815,0.00019,1.92038]
[1585868678194,105.58,6829.31,194.5,0.11809,0.00019,1.91953]
[1585868683228,105.59,6828.48,194.5,0.11796,0.00019,1.91791]
[1585868688260,105.61,6828.87,194.5,0.11807,0.00019,1.91929]
[1585868698334,105.63,6830.54,194.5,0.11845,0.00019,1.92403]
[1585868703364,105.63,6830.51,194.5,0.11846,0.00019,1.92419]
[1585868709405,105.64,6831.0,194.5,0.11857,0.00019,1.92562]
[1585868719478,105.65,6831.11,194.5,0.11862,0.00019,1.9262]
[1585868724514,105.65,6831.63,194.5,0.11873,0.00019,1.92761]
[1585868729550,105.66,6831.4,194.5,0.1187,0.00019,1.92714]
[1585868734586,105.66,6830.85,194.5,0.11859,0.00019,1.92565]
[1585868739617,105.67,6830.73,194.5,0.11858,0.00019,1.92548]
[1585868749686,105.68,6830.8,194.5,0.11861,0.00019,1.92594]
[1585868754723,105.68,6830.75,194.5,0.11862,0.00019,1.92593]
[1585868760770,105.69,6830.34,194.5,0.11855,0.00019,1.92508]
[1585868765803,105.69,6830.64,194.5,0.11862,0.00019,1.92597]
[1585868770839,105.7,6831.74,194.5,0.11884,0.00019,1.92881]
[1585868780905,105.69,6832.64,194.5,0.11901,0.00019,1.93101]
[1585868785940,105.69,6831.69,194.5,0.11883,0.00019,1.92863]
[1585868790977,105.69,6831.41,194.5,0.11877,0.00019,1.92794]
[1585868796012,105.69,6831.67,194.5,0.11882,0.00019,1.9284]
[1585868806078,105.7,6830.41,194.5,0.11858,0.00019,1.92531]
[1585868811116,105.7,6829.16,194.5,0.11835,0.00019,1.92236]
[1585868816149,105.71,6829.56,194.5,0.11845,0.00019,1.92357]
[1585868821186,105.72,6830.06,194.5,0.11856,0.00019,1.92498]
[1585868826221,105.72,6828.3,194.5,0.11823,0.00019,1.92075]
[1585868829080,105.73,6827.91,194.5,0.11817,0.00019,1.9199]
[1585868837078,105.69,6824.6,194.5,0.11744,0.00019,1.91065]
[1585868842333,105.71,6826.18,194.5,0.11778,0.00019,1.91501]
[1585868847367,105.72,6826.67,194.5,0.11792,0.00019,1.91666]
[1585868858443,105.75,6827.21,194.5,0.11808,0.00019,1.91862]
[1585868862351,105.76,6826.69,194.5,0.118,0.00019,1.91753]
[1585868862571,105.76,6826.44,194.5,0.11796,0.00019,1.91698]
[1585868868515,105.77,6826.33,194.5,0.11795,0.00019,1.91688]
[1585868873553,105.78,6826.43,194.5,0.11801,0.00019,1.91757]
[1585868878586,105.79,6826.25,194.5,0.118,0.00019,1.91745]
[1585868879245,105.79,6826.25,194.5,0.118,0.00019,1.91745]
[1585868879294,105.79,6826.25,194.5,0.118,0.00019,1.91745]
[1585868882974,105.8,6825.92,194.5,0.11797,0.00019,1.91693]
[1585868888655,105.77,6825.04,194.5,0.11771,0.00019,1.91374]
[1585868890327,105.76,6825.12,194.5,0.11771,0.00019,1.91378]
[1585868895706,105.79,6822.78,194.5,0.11732,0.00019,1.90865]
[1585868900738,105.81,6821.32,194.5,0.1171,0.00019,1.90569]
[1585868903675,105.82,6820.99,194.5,0.11706,0.00019,1.90517]
[1585868904299,105.83,6820.22,194.5,0.11693,0.00019,1.9034]
[1585868905242,105.83,6819.82,194.5,0.11686,0.00019,1.90254]
[1585868908544,105.85,6819.65,194.5,0.11687,0.00019,1.90261]
[1585868908886,105.85,6819.33,194.5,0.11683,0.00019,1.90196]
[1585868915322,105.9,6816.15,194.5,0.11631,0.00019,1.89501]
[1585868922621,105.95,6812.29,194.5,0.11571,0.00019,1.88706]
[1585868935073,106.08,6809.04,194.5,0.11541,0.00019,1.88265]
[1585868945375,106.16,6812.29,194.5,0.11623,0.00019,1.89299]
[1585868953590,106.22,6807.95,194.5,0.11556,0.00019,1.88405]
[1585868961132,106.28,6806.85,194.5,0.1155,0.00019,1.88307]
[1585868962602,106.3,6806.8,194.5,0.11553,0.00019,1.88344]
[1585868968209,106.35,6808.06,194.5,0.11589,0.00019,1.88796]
[1585868977309,106.41,6807.02,194.5,0.11584,0.00019,1.88699]
[1585868978816,106.42,6806.89,194.5,0.11583,0.00019,1.88687]
[1585868989361,106.5,6806.79,194.5,0.116,0.00019,1.88877]
[1585868997182,106.54,6806.78,194.5,0.11611,0.00019,1.89001]
[1585868997586,106.55,6806.68,194.5,0.11611,0.00019,1.88996]
[1585868997587,106.55,6806.68,194.5,0.11611,0.00019,1.88996]
[1585869001500,106.57,6805.77,194.5,0.116,0.00019,1.88843]
[1585869001809,106.57,6805.77,194.5,0.116,0.00019,1.88843]
[1585869003382,106.58,6805.78,194.5,0.11601,0.00019,1.88863]
[1585869003512,106.58,6805.76,194.5,0.11603,0.00019,1.88876]
[1585869003514,106.58,6805.76,194.5,0.11603,0.00019,1.88876]
[1585869009496,106.62,6805.69,194.5,0.1161,0.00019,1.88964]
[1585869013973,106.65,6805.08,194.5,0.11605,0.00019,1.88882]
[1585869016215,106.65,6804.99,194.5,0.11604,0.00019,1.88869]
[1585869016301,106.65,6804.99,194.5,0.11604,0.00019,1.88869]
[1585869017991,106.65,6802.55,194.5,0.11559,0.00019,1.88281]
[1585869022039,106.68,6800.24,194.5,0.11523,0.00019,1.87803]
[1585869022051,106.68,6800.24,194.5,0.11523,0.00019,1.87803]
[1585869023711,106.7,6800.18,194.5,0.11526,0.00019,1.87837]
[1585869029641,106.75,6798.06,194.5,0.11499,0.00019,1.87464]
[1585869030638,106.75,6798.06,194.5,0.11499,0.00019,1.87464]
[1585869034148,106.79,6792.28,194.5,0.11399,0.00019,1.86135]
[1585869035817,106.82,6790.51,194.5,0.11372,0.00019,1.85772]
[1585869035832,106.82,6790.51,194.5,0.11372,0.00019,1.85772]
[1585869036542,106.82,6790.51,194.5,0.11372,0.00019,1.85772]
[1585869039483,106.84,6784.78,194.5,0.11271,0.00019,1.84435]
[1585869040144,106.85,6779.94,194.5,0.11183,0.00018,1.83274]
[1585869044193,106.85,6778.46,194.5,0.11156,0.00018,1.82925]
[1585869044671,106.85,6778.46,194.5,0.11156,0.00018,1.82925]
[1585869044897,106.85,6778.62,194.5,0.11159,0.00018,1.82966]
[1585869046987,106.86,6776.4,194.5,0.11121,0.00018,1.82457]
[1585869047049,106.86,6776.4,194.5,0.11121,0.00018,1.82457]
[1585869047207,106.86,6776.4,194.5,0.11121,0.00018,1.82457]
[1585869047302,106.86,6776.4,194.5,0.11121,0.00018,1.82457]
[1585869047416,106.86,6776.4,194.5,0.11121,0.00018,1.82457]
[1585869050688,106.9,6779.56,194.5,0.11189,0.00018,1.8334]
[1585869050731,106.9,6779.56,194.5,0.11189,0.00018,1.8334]
[1585869050735,106.9,6779.56,194.5,0.11189,0.00018,1.8334]
[1585869051432,106.91,6780.52,194.5,0.11209,0.00019,1.83602]
[1585869051435,106.91,6780.52,194.5,0.11209,0.00019,1.83602]
[1585869051933,106.93,6780.31,194.5,0.1121,0.00019,1.83601]
[1585869051935,106.93,6780.31,194.5,0.1121,0.00019,1.83601]
[1585869056366,106.97,6780.06,194.5,0.11213,0.00019,1.83636]
[1585869056369,106.97,6780.06,194.5,0.11213,0.00019,1.83636]
[1585869058785,107.0,6780.92,194.5,0.11238,0.00019,1.83943]
[1585869058788,107.0,6780.92,194.5,0.11238,0.00019,1.83943]
[1585869059533,107.02,6780.92,194.5,0.11242,0.00019,1.83992]
[1585869059536,107.02,6780.92,194.5,0.11242,0.00019,1.83992]
[1585869059744,107.02,6780.92,194.5,0.11242,0.00019,1.83992]
[1585869059746,107.02,6780.92,194.5,0.11242,0.00019,1.83992]
[1585869065836,107.06,6777.15,194.5,0.11184,0.00018,1.8321]
[1585869075741,107.16,6774.1,194.5,0.11151,0.00018,1.82745]
[1585869076196,107.17,6775.12,194.5,0.11172,0.00018,1.83022]
[1585869076258,107.17,6775.12,194.5,0.11172,0.00018,1.83022]
[1585869076267,107.17,6775.12,194.5,0.11172,0.00018,1.83022]
[1585869076411,107.17,6775.12,194.5,0.11172,0.00018,1.83022]
[1585869076458,107.17,6775.12,194.5,0.11172,0.00018,1.83022]
[1585869076739,107.17,6775.12,194.5,0.11172,0.00018,1.83022]
[1585869076754,107.17,6775.12,194.5,0.11172,0.00018,1.83022]
[1585869077139,107.18,6776.19,194.5,0.11194,0.00018,1.83309]
[1585869077142,107.18,6776.19,194.5,0.11194,0.00018,1.83309]
[1585869079846,107.21,6778.98,194.5,0.11254,0.00019,1.84082]
[1585869079849,107.21,6778.98,194.5,0.11254,0.00019,1.84082]
[1585869085026,107.26,6776.96,194.5,0.11228,0.00018,1.83725]
[1585869085171,107.26,6776.96,194.5,0.11228,0.00018,1.83725]
[1585869085224,107.26,6776.96,194.5,0.11228,0.00018,1.83725]
[1585869087740,107.29,6778.68,194.5,0.11268,0.00019,1.84233]
[1585869088024,107.29,6778.68,194.5,0.11268,0.00019,1.84233]
[1585869093077,107.33,6776.18,194.5,0.1123,0.00018,1.83715]
[1585869100976,107.38,6775.01,194.5,0.11221,0.00018,1.83576]
[1585869113222,107.48,6774.08,194.5,0.11227,0.00018,1.83629]
[1585869115329,107.5,6774.14,194.5,0.11232,0.00018,1.83682]
[1585869115998,107.5,6774.14,194.5,0.11232,0.00018,1.83682]
[1585869116865,107.5,6775.41,194.5,0.11257,0.00018,1.84007]
[1585869116869,107.5,6775.41,194.5,0.11257,0.00018,1.84007]
[1585869117782,107.52,6776.86,194.5,0.11287,0.00019,1.84401]
[1585869117785,107.52,6776.86,194.5,0.11287,0.00019,1.84401]
[1585869121047,107.56,6778.84,194.5,0.11333,0.00019,1.84995]
[1585869121049,107.56,6778.84,194.5,0.11333,0.00019,1.84995]
[1585869121095,107.56,6778.84,194.5,0.11333,0.00019,1.84995]
[1585869121098,107.56,6778.84,194.5,0.11333,0.00019,1.84995]
[1585869122189,107.57,6779.05,194.5,0.1134,0.00019,1.8508]
[1585869122193,107.57,6779.05,194.5,0.1134,0.00019,1.8508]
[1585869127318,107.6,6777.4,194.5,0.11316,0.00019,1.84758]
[1585869132039,107.61,6777.39,194.5,0.1132,0.00019,1.84799]
[1585869132362,107.61,6777.2,194.5,0.11317,0.00019,1.84764]
[1585869132805,107.61,6777.2,194.5,0.11317,0.00019,1.84764]
[1585869138395,107.68,6779.83,194.5,0.11383,0.00019,1.85597]
[1585869141475,107.71,6781.26,194.5,0.11416,0.00019,1.86027]
[1585869147458,107.76,6781.82,194.5,0.11439,0.00019,1.86307]
[1585869152494,107.8,6782.11,194.5,0.11453,0.00019,1.8647]
[1585869157526,107.84,6782.64,194.5,0.11472,0.00019,1.86705]
[1585869162563,107.88,6783.13,194.5,0.1149,0.00019,1.86923]
[1585869163217,107.88,6783.13,194.5,0.1149,0.00019,1.86923]
[1585869168607,107.91,6785.07,194.5,0.11535,0.00019,1.87496]
[1585869172495,107.93,6785.94,194.5,0.11556,0.00019,1.87764]
[1585869173068,107.93,6785.94,194.5,0.11556,0.00019,1.87764]
[1585869178066,107.95,6788.72,194.5,0.11613,0.00019,1.88494]
[1585869178618,107.95,6791.39,194.5,0.11664,0.00019,1.89153]
[1585869183722,107.95,6797.45,194.5,0.11777,0.00019,1.90625]
[1585869184461,107.95,6798.93,194.5,0.11804,0.00019,1.9098]
[1585869189767,107.93,6798.36,194.5,0.1179,0.00019,1.90798]
[1585869191425,107.93,6797.89,194.5,0.1178,0.00019,1.90675]
[1585869196813,107.92,6795.09,194.5,0.11725,0.00019,1.89961]
[1585869198750,107.92,6794.79,194.5,0.11719,0.00019,1.89885]
[1585869199123,107.92,6794.68,194.5,0.11717,0.00019,1.89857]
[1585869200311,107.92,6794.97,194.5,0.11722,0.00019,1.89928]
[1585869205878,107.91,6796.71,194.5,0.11753,0.00019,1.90334]
[1585869208541,107.91,6797.08,194.5,0.11759,0.00019,1.90411]
[1585869213937,107.9,6795.87,194.5,0.11733,0.00019,1.90064]
[1585869218967,107.89,6797.26,194.5,0.11758,0.00019,1.90389]
[1585869224005,107.88,6800.96,194.5,0.11825,0.00019,1.91266]
[1585869226975,107.87,6802.76,194.5,0.11858,0.00019,1.91686]
[1585869237098,107.82,6803.92,194.5,0.11867,0.00019,1.91828]
[1585869242213,107.79,6807.08,194.5,0.11921,0.00019,1.92531]
[1585869242449,107.79,6807.08,194.5,0.11921,0.00019,1.92531]
[1585869253792,107.7,6812.81,194.5,0.12008,0.00019,1.93685]
[1585869256485,107.67,6817.93,194.5,0.121,0.00019,1.94871]
[1585869256801,107.67,6817.93,194.5,0.121,0.00019,1.94871]
[1585869256931,107.67,6817.93,194.5,0.121,0.00019,1.94871]
[1585869264329,107.59,6814.31,194.5,0.12009,0.00019,1.93744]
[1585869269410,107.55,6813.97,194.5,0.11993,0.00019,1.93547]
[1585869269419,107.55,6813.97,194.5,0.11993,0.00019,1.93547]
[1585869275359,107.5,6815.8,194.5,0.12015,0.00019,1.93841]
[1585869277402,107.49,6816.49,194.5,0.12024,0.00019,1.93964]
[1585869286801,107.42,6815.35,194.5,0.11985,0.00019,1.93482]
[1585869289894,107.39,6816.78,194.5,0.12006,0.00019,1.93772]
[1585869290310,107.39,6816.78,194.5,0.12006,0.00019,1.93772]
[1585869295501,107.35,6813.56,194.5,0.11935,0.00019,1.92865]
[1585869296284,107.35,6813.56,194.5,0.11935,0.00019,1.92865]
[1585869307418,107.3,6812.09,194.5,0.11894,0.00019,1.92361]
[1585869307719,107.3,6812.09,194.5,0.11894,0.00019,1.92361]
[1585869309907,107.29,6812.43,194.5,0.11899,0.00019,1.92419]
[1585869315638,107.26,6818.87,194.5,0.12014,0.00019,1.93919]
[1585869320816,107.22,6820.12,194.5,0.12029,0.00019,1.94117]
[1585869320829,107.22,6820.12,194.5,0.12029,0.00019,1.94117]
[1585869329202,107.18,6814.5,194.5,0.11909,0.00019,1.92598]
[1585869330799,107.17,6814.85,194.5,0.11914,0.00019,1.92661]
[1585869336788,107.14,6815.83,194.5,0.11924,0.00019,1.92801]
[1585869341827,107.12,6815.91,194.5,0.1192,0.00019,1.92755]
[1585869346859,107.09,6816.53,194.5,0.11927,0.00019,1.92845]
[1585869351230,107.08,6816.66,194.5,0.11925,0.00019,1.92825]
[1585869352200,107.07,6816.79,194.5,0.11926,0.00019,1.92844]
[1585869357378,107.05,6812.79,194.5,0.11845,0.00019,1.91803]
[1585869362969,107.04,6813.7,194.5,0.11859,0.00019,1.91988]
[1585869368003,107.02,6814.31,194.5,0.11867,0.00019,1.92099]
[1585869378078,107.0,6813.95,194.5,0.11854,0.00019,1.91942]
[1585869378541,107.0,6813.95,194.5,0.11854,0.00019,1.91942]
[1585869378747,107.0,6813.95,194.5,0.11854,0.00019,1.91942]
[1585869381928,106.99,6815.17,194.5,0.11876,0.00019,1.92223]
[1585869385604,106.98,6815.06,194.5,0.1187,0.00019,1.9216]
[1585869385925,106.98,6815.06,194.5,0.1187,0.00019,1.9216]
[1585869389133,106.97,6815.63,194.5,0.11879,0.00019,1.92277]
[1585869395846,106.95,6819.26,194.5,0.11941,0.00019,1.93081]
[1585869397582,106.94,6817.96,194.5,0.11914,0.00019,1.92733]
[1585869408287,106.89,6820.07,194.5,0.11943,0.00019,1.93121]
[1585869408734,106.89,6820.07,194.5,0.11943,0.00019,1.93121]
[1585869410414,106.88,6819.06,194.5,0.11921,0.00019,1.92846]
[1585869412864,106.87,6818.84,194.5,0.11915,0.00019,1.92769]
[1585869415857,106.86,6818.65,194.5,0.11909,0.00019,1.92691]
[1585869421380,106.84,6818.47,194.5,0.119,0.00019,1.92591]
[1585869426409,106.83,6818.66,194.5,0.119,0.00019,1.92592]
[1585869430735,106.81,6818.62,194.5,0.11896,0.00019,1.92548]
[1585869431876,106.81,6818.6,194.5,0.11895,0.00019,1.92535]
[1585869437487,106.8,6814.31,194.5,0.1181,0.00019,1.91444]
[1585869439624,106.8,6814.13,194.5,0.11807,0.00019,1.91397]
[1585869439660,106.8,6814.13,194.5,0.11807,0.00019,1.91397]
[1585869442285,106.8,6815.14,194.5,0.11826,0.00019,1.91644]
[1585869447237,106.79,6815.27,194.5,0.11827,0.00019,1.91662]
[1585869449931,106.79,6815.9,194.5,0.11838,0.00019,1.91811]
[1585869455615,106.78,6815.9,194.5,0.11835,0.00019,1.91765]
[1585869460650,106.78,6815.34,194.5,0.11823,0.00019,1.91613]
[1585869466418,106.78,6815.53,194.5,0.11826,0.00019,1.9165]
[1585869471727,106.77,6815.86,194.5,0.11831,0.00019,1.91717]
[1585869476763,106.77,6815.69,194.5,0.11827,0.00019,1.91664]
[1585869481796,106.76,6815.73,194.5,0.11827,0.00019,1.91661]
[1585869482956,106.76,6815.97,194.5,0.11831,0.00019,1.91718]
[1585869488299,106.76,6815.9,194.5,0.11829,0.00019,1.91689]
[1585869488442,106.76,6815.9,194.5,0.11829,0.00019,1.91689]
[1585869498915,106.73,6821.03,194.5,0.1192,0.00019,1.92881]
[1585869499790,106.73,6820.79,194.5,0.11915,0.00019,1.92811]
[1585869503237,106.72,6818.59,194.5,0.1187,0.00019,1.92244]
[1585869508989,106.71,6818.44,194.5,0.11865,0.00019,1.92176]
[1585869517780,106.69,6818.98,194.5,0.1187,0.00019,1.92236]
[1585869527923,106.68,6817.48,194.5,0.11838,0.00019,1.91835]
[1585869528016,106.68,6817.48,194.5,0.11838,0.00019,1.91835]
[1585869529432,106.68,6815.84,194.5,0.11806,0.00019,1.91422]
[1585869529710,106.68,6815.84,194.5,0.11806,0.00019,1.91422]
[1585869538189,106.68,6814.74,194.5,0.11786,0.00019,1.91159]
[1585869548265,106.69,6814.3,194.5,0.1178,0.00019,1.91074]
[1585869549469,106.69,6814.3,194.5,0.1178,0.00019,1.91075]
[1585869550990,106.69,6813.28,194.5,0.11761,0.00019,1.90827]
[1585869554599,106.7,6810.43,194.5,0.11708,0.00019,1.90145]
[1585869560346,106.72,6810.46,194.5,0.11713,0.00019,1.90202]
[1585869565382,106.73,6810.39,194.5,0.11715,0.00019,1.90223]
[1585869575450,106.75,6809.81,194.5,0.11709,0.00019,1.90129]
[1585869579026,106.76,6809.17,194.5,0.11699,0.00019,1.89995]
[1585869584490,106.78,6806.25,194.5,0.11648,0.00019,1.89327]
[1585869585636,106.79,6803.83,194.5,0.11605,0.00019,1.8876]
[1585869586695,106.8,6803.31,194.5,0.11596,0.00019,1.88647]
[1585869586886,106.8,6803.31,194.5,0.11596,0.00019,1.88647]
[1585869587043,106.8,6803.31,194.5,0.11596,0.00019,1.88647]
[1585869588386,106.8,6803.57,194.5,0.11603,0.00019,1.88729]
[1585869588875,106.81,6803.72,194.5,0.11607,0.00019,1.88781]
[1585869590290,106.82,6803.31,194.5,0.11601,0.00019,1.88698]
[1585869590485,106.82,6803.31,194.5,0.11601,0.00019,1.88698]
[1585869593214,106.83,6803.0,194.5,0.11599,0.00019,1.88672]
[1585869593217,106.83,6803.0,194.5,0.11599,0.00019,1.88672]
[1585869594123,106.84,6803.31,194.5,0.11606,0.00019,1.88765]
[1585869596816,106.86,6803.32,194.5,0.11611,0.00019,1.88812]
[1585869602638,106.89,6803.71,194.5,0.11626,0.00019,1.88999]
[1585869606881,106.91,6803.81,194.5,0.11632,0.00019,1.89078]
[1585869609588,106.92,6803.33,194.5,0.11626,0.00019,1.88988]
[1585869613058,106.93,6803.43,194.5,0.11632,0.00019,1.89066]
[1585869614023,106.94,6803.53,194.5,0.11635,0.00019,1.89103]
[1585869619760,106.96,6805.35,194.5,0.11676,0.00019,1.89621]
[1585869624795,106.98,6806.93,194.5,0.11709,0.00019,1.90049]
[1585869629829,106.99,6806.78,194.5,0.11709,0.00019,1.90045]
[1585869633574,107.0,6806.97,194.5,0.11713,0.00019,1.90085]
[1585869633621,107.0,6806.97,194.5,0.11713,0.00019,1.90085]
[1585869638892,107.01,6802.73,194.5,0.11637,0.00019,1.89093]
[1585869648941,107.05,6801.36,194.5,0.11621,0.00019,1.88871]
[1585869653997,107.08,6798.75,194.5,0.11579,0.00019,1.88317]
[1585869659032,107.11,6797.3,194.5,0.1156,0.00019,1.88047]
[1585869664065,107.15,6795.42,194.5,0.11532,0.00019,1.87679]
[1585869666692,107.16,6795.18,194.5,0.11531,0.00019,1.87662]
[1585869677160,107.21,6801.4,194.5,0.11661,0.00019,1.89336]
[1585869682195,107.23,6801.23,194.5,0.11662,0.00019,1.89341]
[1585869687228,107.24,6801.6,194.5,0.11673,0.00019,1.89472]
[1585869688545,107.25,6802.13,194.5,0.11683,0.00019,1.8961]
[1585869688548,107.25,6802.13,194.5,0.11683,0.00019,1.8961]
[1585869690189,107.25,6802.34,194.5,0.11688,0.00019,1.89669]
[1585869691719,107.25,6802.53,194.5,0.11691,0.00019,1.89703]
[1585869695208,107.26,6802.95,194.5,0.11701,0.00019,1.89823]
[1585869699124,107.27,6803.01,194.5,0.11704,0.00019,1.8986]
[1585869699307,107.27,6803.01,194.5,0.11704,0.00019,1.8986]
[1585869705353,107.28,6801.92,194.5,0.11686,0.00019,1.89629]
[1585869710388,107.29,6801.58,194.5,0.11683,0.00019,1.89576]
[1585869714798,107.3,6802.54,194.5,0.11703,0.00019,1.89834]
[1585869715045,107.3,6802.54,194.5,0.11703,0.00019,1.89834]
[1585869715806,107.3,6802.87,194.5,0.1171,0.00019,1.89922]
[1585869718711,107.3,6803.7,194.5,0.11726,0.00019,1.90134]
[1585869719696,107.31,6803.67,194.5,0.11726,0.00019,1.90131]
[1585869722047,107.31,6804.19,194.5,0.11736,0.00019,1.90263]
[1585869727506,107.31,6806.82,194.5,0.11786,0.00019,1.90907]
[1585869732538,107.3,6807.58,194.5,0.11799,0.00019,1.91079]
[1585869737578,107.29,6808.11,194.5,0.11807,0.00019,1.91191]
[1585869746991,107.28,6808.42,194.5,0.1181,0.00019,1.9123]
[1585869747094,107.28,6808.42,194.5,0.1181,0.00019,1.9123]
[1585869747739,107.28,6808.44,194.5,0.1181,0.00019,1.9123]
[1585869753690,107.27,6812.12,194.5,0.11876,0.00019,1.92077]
[1585869754638,107.27,6812.12,194.5,0.11876,0.00019,1.92077]
[1585869764769,107.23,6812.59,194.5,0.11875,0.00019,1.92083]
[1585869771395,107.21,6813.08,194.5,0.11879,0.00019,1.92146]
[1585869772896,107.2,6813.03,194.5,0.11877,0.00019,1.92113]
[1585869773640,107.2,6813.03,194.5,0.11877,0.00019,1.92113]
[1585869773762,107.2,6813.03,194.5,0.11877,0.00019,1.92113]
[1585869774023,107.2,6812.97,194.5,0.11875,0.00019,1.9209]
[1585869778924,107.18,6811.02,194.5,0.11834,0.00019,1.91572]
[1585869778926,107.18,6811.02,194.5,0.11834,0.00019,1.91572]
[1585869780558,107.18,6810.81,194.5,0.1183,0.00019,1.91515]
[1585869784635,107.17,6809.84,194.5,0.1181,0.00019,1.91255]
[1585869795983,107.18,6805.02,194.5,0.11719,0.00019,1.9008]
[1585869796126,107.18,6805.02,194.5,0.11719,0.00019,1.9008]
[1585869797117,107.18,6804.87,194.5,0.11717,0.00019,1.90049]
[1585869808068,107.22,6800.9,194.5,0.1165,0.00019,1.89178]
[1585869808457,107.22,6800.9,194.5,0.1165,0.00019,1.89178]
[1585869814110,107.24,6799.79,194.5,0.11634,0.00019,1.88946]
[1585869819148,107.26,6799.25,194.5,0.11628,0.00019,1.8887]
[1585869829216,107.29,6801.66,194.5,0.11682,0.00019,1.89557]
[1585869833836,107.3,6802.8,194.5,0.11706,0.00019,1.8986]
[1585869833839,107.3,6802.8,194.5,0.11706,0.00019,1.8986]
[1585869839287,107.31,6802.79,194.5,0.11708,0.00019,1.89886]
[1585869844320,107.32,6802.7,194.5,0.11708,0.00019,1.89884]
[1585869845404,107.32,6802.64,194.5,0.11707,0.00019,1.89874]
[1585869845406,107.32,6802.64,194.5,0.11707,0.00019,1.89874]
[1585869851972,107.33,6800.54,194.5,0.1167,0.00019,1.89387]
[1585869852102,107.33,6800.54,194.5,0.1167,0.00019,1.89387]
[1585869857412,107.35,6798.27,194.5,0.11632,0.00019,1.8888]
[1585869862418,107.37,6798.07,194.5,0.11633,0.00019,1.88884]
[1585869868418,107.39,6797.27,194.5,0.11623,0.00019,1.88751]
[1585869870523,107.4,6797.16,194.5,0.11623,0.00019,1.88744]
[1585869876545,107.42,6797.36,194.5,0.11631,0.00019,1.88832]
[1585869891655,107.47,6797.38,194.5,0.11643,0.00019,1.88977]
[1585869896691,107.48,6796.67,194.5,0.11633,0.00019,1.88846]
[1585869900800,107.5,6799.29,194.5,0.11686,0.00019,1.89522]
[1585869903763,107.5,6799.8,194.5,0.11697,0.00019,1.89661]
[1585869914234,107.52,6799.72,194.5,0.11699,0.00019,1.89681]
[1585869919852,107.53,6798.56,194.5,0.11679,0.00019,1.89426]
[1585869924888,107.54,6798.08,194.5,0.11673,0.00019,1.89335]
[1585869929921,107.54,6798.43,194.5,0.11681,0.00019,1.89447]
[1585869934954,107.55,6798.07,194.5,0.11675,0.00019,1.89358]
[1585869939992,107.56,6797.59,194.5,0.11669,0.00019,1.89271]
[1585869949446,107.58,6797.11,194.5,0.11664,0.00019,1.89205]
[1585869955097,107.6,6796.68,194.5,0.1166,0.00019,1.89139]
[1585869960135,107.61,6796.25,194.5,0.11654,0.00019,1.89065]
[1585869965172,107.62,6795.87,194.5,0.1165,0.00019,1.89007]
[1585869970205,107.63,6796.62,194.5,0.11667,0.00019,1.89226]
[1585869976832,107.64,6795.36,194.5,0.11647,0.00019,1.88953]
[1585869982289,107.66,6792.94,194.5,0.11605,0.00019,1.88411]
[1585869987324,107.68,6792.36,194.5,0.11599,0.00019,1.8832]
[1585869992357,107.7,6791.94,194.5,0.11595,0.00019,1.88252]
[1585869997067,107.72,6792.04,194.5,0.116,0.00019,1.88318]
[1585870007466,107.76,6793.19,194.5,0.11632,0.00019,1.88711]
[1585870012500,107.77,6793.64,194.5,0.11643,0.00019,1.88856]
[1585870017532,107.78,6794.48,194.5,0.11662,0.00019,1.89091]
[1585870027544,107.8,6788.87,194.5,0.11562,0.00019,1.87791]
[1585870027595,107.8,6788.87,194.5,0.11562,0.00019,1.87791]
[1585870032640,107.83,6786.32,194.5,0.11521,0.00019,1.87242]
[1585870033118,107.83,6786.32,194.5,0.11521,0.00019,1.87242]
[1585870038686,107.87,6785.49,194.5,0.11514,0.00019,1.87147]
[1585870043717,107.9,6783.64,194.5,0.11488,0.00019,1.86788]
[1585870048749,107.93,6783.39,194.5,0.11491,0.00019,1.86821]
[1585870053787,107.96,6784.88,194.5,0.11525,0.00019,1.87248]
[1585870054166,107.96,6784.88,194.5,0.11525,0.00019,1.87248]
[1585870059828,108.0,6785.42,194.5,0.11543,0.00019,1.8747]
[1585870060393,108.0,6785.42,194.5,0.11543,0.00019,1.8747]
[1585870065866,108.02,6785.44,194.5,0.11551,0.00019,1.87554]
[1585870066293,108.02,6785.44,194.5,0.11551,0.00019,1.87554]
[1585870071917,108.05,6785.41,194.5,0.11556,0.00019,1.87619]
[1585870076955,108.08,6784.11,194.5,0.11538,0.00019,1.87376]
[1585870079923,108.09,6784.24,194.5,0.11543,0.00019,1.87434]
[1585870085011,108.12,6782.87,194.5,0.11525,0.00019,1.87186]
[1585870085104,108.12,6782.87,194.5,0.11525,0.00019,1.87186]
[1585870089746,108.14,6781.64,194.5,0.11507,0.00019,1.86945]
[1585870089994,108.14,6781.64,194.5,0.11507,0.00019,1.86945]
[1585870092407,108.15,6781.33,194.5,0.11505,0.00019,1.86918]
[1585870092410,108.15,6781.33,194.5,0.11505,0.00019,1.86918]
[1585870092887,108.15,6781.33,194.5,0.11505,0.00019,1.86918]
[1585870098101,108.19,6779.89,194.5,0.11487,0.00019,1.86665]
[1585870103133,108.22,6780.04,194.5,0.11497,0.00019,1.86783]
[1585870108172,108.25,6779.92,194.5,0.11501,0.00019,1.86832]
[1585870113204,108.27,6779.95,194.5,0.11507,0.00019,1.86892]
[1585870114402,108.27,6779.95,194.5,0.11507,0.00019,1.86892]
[1585870120257,108.31,6777.62,194.5,0.11474,0.00019,1.86439]
[1585870121663,108.32,6777.33,194.5,0.1147,0.00019,1.86385]
[1585870127301,108.35,6778.37,194.5,0.11498,0.00019,1.86737]
[1585870133077,108.38,6773.8,194.5,0.1142,0.00019,1.85711]
[1585870133501,108.39,6772.16,194.5,0.11391,0.00019,1.85336]
[1585870134585,108.38,6769.89,194.5,0.11347,0.00018,1.84761]
[1585870135135,108.38,6769.89,194.5,0.11347,0.00018,1.84761]
[1585870136120,108.37,6765.82,194.5,0.1127,0.00018,1.83753]
[1585870136162,108.37,6765.82,194.5,0.1127,0.00018,1.83753]
[1585870138361,108.37,6765.64,194.5,0.11266,0.00018,1.837]
[1585870138363,108.37,6765.64,194.5,0.11266,0.00018,1.837]
[1585870138783,108.37,6762.15,194.5,0.11202,0.00018,1.82867]
[1585870138786,108.37,6762.15,194.5,0.11202,0.00018,1.82867]
[1585870144313,108.4,6762.6,194.5,0.11216,0.00018,1.83044]
[1585870145085,108.4,6762.74,194.5,0.1122,0.00018,1.83089]
[1585870150465,108.38,6761.91,194.5,0.11201,0.00018,1.82843]
[1585870154850,108.37,6761.67,194.5,0.11193,0.00018,1.82743]
[1585870154882,108.37,6761.67,194.5,0.11193,0.00018,1.82743]
[1585870155231,108.37,6761.67,194.5,0.11193,0.00018,1.82743]
[1585870155342,108.37,6761.67,194.5,0.11193,0.00018,1.82743]
[1585870155396,108.37,6761.67,194.5,0.11193,0.00018,1.82743]
[1585870156443,108.37,6762.88,194.5,0.11215,0.00018,1.83039]
[1585870171394,108.39,6769.46,194.5,0.11342,0.00018,1.84693]
[1585870176643,108.4,6770.1,194.5,0.11353,0.00018,1.84831]
[1585870181056,108.4,6771.43,194.5,0.11378,0.00018,1.85152]
[1585870186718,108.39,6770.99,194.5,0.11369,0.00018,1.85034]
[1585870187786,108.39,6770.31,194.5,0.11356,0.00018,1.84868]
[1585870190379,108.38,6769.63,194.5,0.11339,0.00018,1.84658]
[1585870190906,108.37,6769.36,194.5,0.11332,0.00018,1.84569]
[1585870193225,108.35,6769.27,194.5,0.11327,0.00018,1.84504]
[1585870193227,108.35,6769.27,194.5,0.11327,0.00018,1.84504]
[1585870193754,108.35,6769.27,194.5,0.11327,0.00018,1.84504]
[1585870193756,108.35,6769.27,194.5,0.11327,0.00018,1.84504]
[1585870195166,108.34,6768.88,194.5,0.11316,0.00018,1.84366]
[1585870195168,108.34,6768.88,194.5,0.11316,0.00018,1.84366]
[1585870200816,108.33,6770.88,194.5,0.11353,0.00018,1.84844]
[1585870205854,108.33,6771.98,194.5,0.11373,0.00018,1.85109]
[1585870210551,108.33,6772.17,194.5,0.11376,0.00018,1.85148]
[1585870220960,108.33,6773.31,194.5,0.11396,0.00019,1.85411]
[1585870226496,108.32,6775.18,194.5,0.11429,0.00019,1.85846]
[1585870232034,108.31,6775.9,194.5,0.11438,0.00019,1.85959]
[1585870243266,108.28,6777.83,194.5,0.11466,0.00019,1.86337]
[1585870248688,108.26,6779.23,194.5,0.11488,0.00019,1.86634]
[1585870249131,108.26,6779.23,194.5,0.11488,0.00019,1.86634]
[1585870249133,108.26,6779.23,194.5,0.11488,0.00019,1.86634]
[1585870249136,108.26,6779.23,194.5,0.11488,0.00019,1.86634]
[1585870251602,108.25,6779.79,194.5,0.11497,0.00019,1.86756]
[1585870251687,108.25,6779.79,194.5,0.11497,0.00019,1.86756]
[1585870256361,108.28,6782.33,194.5,0.1155,0.00019,1.87438]
[1585870260213,108.29,6784.59,194.5,0.11595,0.00019,1.88016]
[1585870263711,108.3,6785.36,194.5,0.11612,0.00019,1.8823]
[1585870263715,108.3,6785.36,194.5,0.11612,0.00019,1.8823]
[1585870269292,108.31,6784.17,194.5,0.11592,0.00019,1.87971]
[1585870274326,108.32,6783.6,194.5,0.11585,0.00019,1.87871]
[1585870277782,108.33,6784.02,194.5,0.11595,0.00019,1.87996]
[1585870277785,108.33,6784.02,194.5,0.11595,0.00019,1.87996]
[1585870281006,108.34,6783.57,194.5,0.11588,0.00019,1.87905]
[1585870281373,108.34,6783.57,194.5,0.11588,0.00019,1.87905]
[1585870281429,108.34,6782.03,194.5,0.1156,0.00019,1.87538]
[1585870281434,108.34,6782.03,194.5,0.1156,0.00019,1.87538]
[1585870287065,108.32,6781.2,194.5,0.11539,0.00019,1.87274]
[1585870287067,108.32,6781.2,194.5,0.11539,0.00019,1.87274]
[1585870287583,108.32,6780.93,194.5,0.11533,0.00019,1.87204]
[1585870287584,108.32,6780.93,194.5,0.11533,0.00019,1.87204]
[1585870287605,108.32,6780.93,194.5,0.11533,0.00019,1.87204]
[1585870290527,108.3,6780.96,194.5,0.1153,0.00019,1.8717]
[1585870290620,108.3,6780.96,194.5,0.1153,0.00019,1.8717]
[1585870296911,108.27,6780.79,194.5,0.11519,0.00019,1.8702]
[1585870302522,108.3,6780.66,194.5,0.11523,0.00019,1.8707]
[1585870307561,108.32,6780.2,194.5,0.1152,0.00019,1.87024]
[1585870311041,108.34,6780.36,194.5,0.11527,0.00019,1.87101]
[1585870311339,108.34,6780.36,194.5,0.11527,0.00019,1.87101]
[1585870311866,108.34,6780.33,194.5,0.11527,0.00019,1.87106]
[1585870316675,108.32,6777.92,194.5,0.11477,0.00019,1.86464]
[1585870320820,108.31,6775.9,194.5,0.11437,0.00019,1.85944]
[1585870321130,108.31,6775.9,194.5,0.11437,0.00019,1.85944]
[1585870321812,108.31,6774.67,194.5,0.11414,0.00019,1.8564]
[1585870325186,108.28,6772.39,194.5,0.11364,0.00018,1.85006]
[1585870325188,108.28,6772.39,194.5,0.11364,0.00018,1.85006]
[1585870326591,108.28,6772.02,194.5,0.11358,0.00018,1.84918]
[1585870326594,108.28,6772.02,194.5,0.11358,0.00018,1.84918]
[1585870329571,108.26,6770.69,194.5,0.11329,0.00018,1.8455]
[1585870329574,108.26,6770.69,194.5,0.11329,0.00018,1.8455]
[1585870332842,108.26,6770.66,194.5,0.11328,0.00018,1.84535]
[1585870332868,108.26,6770.66,194.5,0.11328,0.00018,1.84535]
[1585870338774,108.22,6768.4,194.5,0.11277,0.00018,1.83876]
[1585870343625,108.2,6768.29,194.5,0.11269,0.00018,1.83783]
[1585870343631,108.2,6768.29,194.5,0.11269,0.00018,1.83783]
[1585870345780,108.2,6768.99,194.5,0.11282,0.00018,1.83955]
[1585870345784,108.2,6768.99,194.5,0.11282,0.00018,1.83955]
[1585870346119,108.2,6768.99,194.5,0.11282,0.00018,1.83955]
[1585870346288,108.2,6768.99,194.5,0.11282,0.00018,1.83955]
[1585870346945,108.19,6768.26,194.5,0.11267,0.00018,1.83764]
[1585870346951,108.19,6768.26,194.5,0.11267,0.00018,1.83764]
[1585870362947,108.11,6766.33,194.5,0.11212,0.00018,1.83058]
[1585870367982,108.1,6765.3,194.5,0.11189,0.00018,1.82766]
[1585870378050,108.07,6765.98,194.5,0.11195,0.00018,1.82853]
[1585870380222,108.07,6765.83,194.5,0.11191,0.00018,1.828]
[1585870380226,108.07,6765.83,194.5,0.11191,0.00018,1.828]
[1585870380776,108.07,6765.83,194.5,0.11191,0.00018,1.828]
[1585870380778,108.07,6765.83,194.5,0.11191,0.00018,1.828]
[1585870385610,108.06,6767.38,194.5,0.11218,0.00018,1.83152]
[1585870385613,108.06,6767.38,194.5,0.11218,0.00018,1.83152]
[1585870390234,108.07,6768.02,194.5,0.11233,0.00018,1.83352]
[1585870390237,108.07,6768.02,194.5,0.11233,0.00018,1.83352]
[1585870390628,108.07,6768.3,194.5,0.11238,0.00018,1.83409]
[1585870390631,108.07,6768.3,194.5,0.11238,0.00018,1.83409]
[1585870396177,108.09,6768.09,194.5,0.11239,0.00018,1.83421]
[1585870399246,108.11,6768.42,194.5,0.11248,0.00018,1.83537]
[1585870399249,108.11,6768.42,194.5,0.11248,0.00018,1.83537]
[1585870399427,108.1,6768.28,194.5,0.11245,0.00018,1.83491]
[1585870399430,108.1,6768.28,194.5,0.11245,0.00018,1.83491]
[1585870399684,108.1,6768.28,194.5,0.11245,0.00018,1.83491]
[1585870403178,108.11,6768.44,194.5,0.1125,0.00018,1.83564]
[1585870406749,108.12,6769.51,194.5,0.11273,0.00018,1.83855]
[1585870406752,108.12,6769.51,194.5,0.11273,0.00018,1.83855]
[1585870406933,108.12,6769.51,194.5,0.11273,0.00018,1.83855]
[1585870406936,108.12,6769.51,194.5,0.11273,0.00018,1.83855]
[1585870407768,108.13,6769.3,194.5,0.1127,0.00018,1.83812]
[1585870407771,108.13,6769.3,194.5,0.1127,0.00018,1.83812]
[1585870413299,108.1,6770.02,194.5,0.11276,0.00018,1.83896]
[1585870413421,108.1,6770.02,194.5,0.11276,0.00018,1.83896]
[1585870419344,108.07,6767.9,194.5,0.11229,0.00018,1.83289]
[1585870420934,108.07,6767.93,194.5,0.11229,0.00018,1.83286]
[1585870426387,108.04,6767.44,194.5,0.11214,0.00018,1.83106]
[1585870431423,108.03,6767.06,194.5,0.11203,0.00018,1.82967]
[1585870435309,108.02,6767.09,194.5,0.11202,0.00018,1.82948]
[1585870436334,108.02,6766.85,194.5,0.11196,0.00018,1.82881]
[1585870437069,108.01,6766.15,194.5,0.11183,0.00018,1.82706]
[1585870440247,108.01,6764.54,194.5,0.11152,0.00018,1.82299]
[1585870440663,108.01,6763.82,194.5,0.11138,0.00018,1.82122]
[1585870442448,108.0,6763.89,194.5,0.11139,0.00018,1.82136]
[1585870442457,108.0,6763.89,194.5,0.11139,0.00018,1.82136]
[1585870447536,108.0,6764.14,194.5,0.11143,0.00018,1.82178]
[1585870451683,107.99,6765.07,194.5,0.11158,0.00018,1.8239]
[1585870451687,107.99,6765.07,194.5,0.11158,0.00018,1.8239]
[1585870451692,107.99,6765.07,194.5,0.11158,0.00018,1.8239]
[1585870451908,107.99,6765.07,194.5,0.11158,0.00018,1.8239]
[1585870451910,107.99,6765.07,194.5,0.11158,0.00018,1.8239]
[1585870457605,107.98,6765.03,194.5,0.11155,0.00018,1.82354]
[1585870467675,107.97,6764.26,194.5,0.11138,0.00018,1.82133]
[1585870472710,107.97,6764.24,194.5,0.11136,0.00018,1.82093]
[1585870478751,107.96,6764.31,194.5,0.11136,0.00018,1.82095]
[1585870483786,107.96,6763.74,194.5,0.11125,0.00018,1.81951]
[1585870488824,107.96,6763.6,194.5,0.11122,0.00018,1.81914]
[1585870498891,107.96,6762.78,194.5,0.11106,0.00018,1.81709]
[1585870499132,107.96,6762.78,194.5,0.11106,0.00018,1.81709]
[1585870500676,107.96,6762.67,194.5,0.11104,0.00018,1.81682]
[1585870506777,107.97,6754.87,194.5,0.10965,0.00018,1.79834]
[1585870511610,108.0,6749.43,194.5,0.10874,0.00018,1.78617]
[1585870517016,108.05,6745.09,194.5,0.10808,0.00018,1.77728]
[1585870526361,108.14,6742.64,194.5,0.10785,0.00018,1.77387]
[1585870531662,108.19,6740.21,194.5,0.10752,0.00018,1.76925]
[1585870535801,108.23,6743.24,194.5,0.10816,0.00018,1.7776]
[1585870536376,108.23,6744.61,194.5,0.10843,0.00018,1.78113]
[1585870536774,108.23,6744.61,194.5,0.10843,0.00018,1.78113]
[1585870537828,108.24,6745.77,194.5,0.10865,0.00018,1.7841]
[1585870537956,108.24,6745.77,194.5,0.10865,0.00018,1.7841]
[1585870539285,108.26,6748.57,194.5,0.10919,0.00018,1.79119]
[1585870544398,108.27,6752.76,194.5,0.10999,0.00018,1.80173]
[1585870544401,108.27,6752.76,194.5,0.10999,0.00018,1.80173]
[1585870546771,108.28,6753.62,194.5,0.11016,0.00018,1.80392]
[1585870548671,108.28,6756.53,194.5,0.1107,0.00018,1.81102]
[1585870550359,108.28,6754.89,194.5,0.1104,0.00018,1.80715]
[1585870551778,108.29,6754.88,194.5,0.1104,0.00018,1.80716]
[1585870554217,108.29,6754.38,194.5,0.11032,0.00018,1.80606]
[1585870559314,108.3,6753.46,194.5,0.11018,0.00018,1.80414]
[1585870570388,108.33,6749.36,194.5,0.10951,0.00018,1.79515]
[1585870571322,108.33,6749.36,194.5,0.10951,0.00018,1.79515]
[1585870576418,108.36,6748.07,194.5,0.10934,0.00018,1.79281]
[1585870579488,108.37,6747.88,194.5,0.10934,0.00018,1.79273]
[1585870580757,108.37,6748.46,194.5,0.10945,0.00018,1.79426]
[1585870581456,108.37,6748.46,194.5,0.10945,0.00018,1.79426]
[1585870582764,108.38,6749.7,194.5,0.10969,0.00018,1.79743]
[1585870585999,108.39,6750.74,194.5,0.10991,0.00018,1.8002]
[1585870586679,108.39,6750.95,194.5,0.10995,0.00018,1.80077]
[1585870587814,108.4,6750.97,194.5,0.10996,0.00018,1.80089]
[1585870598584,108.42,6754.01,194.5,0.11056,0.00018,1.80863]
[1585870600283,108.42,6754.11,194.5,0.11058,0.00018,1.80887]
[1585870606670,108.42,6758.81,194.5,0.11142,0.00018,1.82007]
[1585870611242,108.41,6759.22,194.5,0.11148,0.00018,1.82082]
[1585870618658,108.39,6761.24,194.5,0.1118,0.00018,1.82514]
[1585870624266,108.36,6765.93,194.5,0.1126,0.00018,1.83571]
[1585870626227,108.35,6770.55,194.5,0.11342,0.00018,1.84649]
[1585870626284,108.35,6770.55,194.5,0.11342,0.00018,1.84649]
[1585870626638,108.35,6770.55,194.5,0.11342,0.00018,1.84649]
[1585870629018,108.34,6772.84,194.5,0.11382,0.00019,1.85182]
[1585870629021,108.34,6772.84,194.5,0.11382,0.00019,1.85182]
[1585870634841,108.29,6774.15,194.5,0.11393,0.00019,1.85339]
[1585870635693,108.29,6774.15,194.5,0.11393,0.00019,1.85339]
[1585870636504,108.28,6773.89,194.5,0.11386,0.00019,1.85249]
[1585870636605,108.28,6773.89,194.5,0.11386,0.00019,1.85249]
[1585870637823,108.27,6773.88,194.5,0.11383,0.00019,1.85222]
[1585870637839,108.27,6773.88,194.5,0.11383,0.00019,1.85222]
[1585870638915,108.26,6775.64,194.5,0.11413,0.00019,1.85619]
[1585870639015,108.26,6775.64,194.5,0.11413,0.00019,1.85619]
[1585870639897,108.26,6775.72,194.5,0.11415,0.00019,1.85634]
[1585870639900,108.26,6775.72,194.5,0.11415,0.00019,1.85634]
[1585870646777,108.2,6776.85,194.5,0.11421,0.00019,1.8574]
[1585870650303,108.16,6776.47,194.5,0.11404,0.00019,1.85537]
[1585870650306,108.16,6776.47,194.5,0.11404,0.00019,1.85537]
[1585870656554,108.15,6779.01,194.5,0.11448,0.00019,1.86109]
[1585870656556,108.15,6779.01,194.5,0.11448,0.00019,1.86109]
[1585870656557,108.15,6779.01,194.5,0.11448,0.00019,1.86109]
[1585870659143,108.17,6779.38,194.5,0.11461,0.00019,1.86259]
[1585870659146,108.17,6779.38,194.5,0.11461,0.00019,1.86259]
[1585870666499,108.16,6775.76,194.5,0.11391,0.00019,1.85359]
[1585870670528,108.17,6773.57,194.5,0.11351,0.00018,1.84835]
[1585870670532,108.17,6773.57,194.5,0.11351,0.00018,1.84835]
[1585870671897,108.18,6773.27,194.5,0.11348,0.00018,1.84792]
[1585870671901,108.18,6773.27,194.5,0.11348,0.00018,1.84792]
[1585870677133,108.19,6772.82,194.5,0.11344,0.00018,1.84733]
[1585870677646,108.19,6772.82,194.5,0.11344,0.00018,1.84733]
[1585870682312,108.2,6771.9,194.5,0.1133,0.00018,1.84541]
[1585870682315,108.2,6771.9,194.5,0.1133,0.00018,1.84541]
[1585870682927,108.2,6771.9,194.5,0.1133,0.00018,1.84541]
[1585870682929,108.2,6771.9,194.5,0.1133,0.00018,1.84541]
[1585870688210,108.22,6772.81,194.5,0.11351,0.00018,1.84811]
[1585870690259,108.23,6773.0,194.5,0.11355,0.00018,1.84865]
[1585870690263,108.23,6773.0,194.5,0.11355,0.00018,1.84865]
[1585870697455,108.29,6777.15,194.5,0.11447,0.00019,1.86044]
[1585870703316,108.32,6780.67,194.5,0.11521,0.00019,1.86995]
[1585870708349,108.34,6780.88,194.5,0.11531,0.00019,1.87111]
[1585870709807,108.35,6781.13,194.5,0.11537,0.00019,1.87184]
[1585870713831,108.37,6781.48,194.5,0.11546,0.00019,1.87293]
[1585870713834,108.37,6781.48,194.5,0.11546,0.00019,1.87293]
[1585870713842,108.37,6781.48,194.5,0.11546,0.00019,1.87293]
[1585870715115,108.37,6780.86,194.5,0.11535,0.00019,1.87154]
[1585870715141,108.37,6780.86,194.5,0.11535,0.00019,1.87154]
[1585870715573,108.37,6780.39,194.5,0.11526,0.00019,1.87028]
[1585870716147,108.37,6780.39,194.5,0.11526,0.00019,1.87028]
[1585870717015,108.37,6779.46,194.5,0.11509,0.00019,1.86815]
[1585870725317,108.35,6774.12,194.5,0.11406,0.00019,1.85477]
[1585870725328,108.35,6774.12,194.5,0.11406,0.00019,1.85477]
[1585870728793,108.38,6775.25,194.5,0.11433,0.00019,1.85813]
[1585870728804,108.38,6775.25,194.5,0.11433,0.00019,1.85813]
[1585870734533,108.38,6773.64,194.5,0.11403,0.00019,1.85427]
[1585870734879,108.38,6773.64,194.5,0.11403,0.00019,1.85427]
[1585870735180,108.38,6773.64,194.5,0.11403,0.00019,1.85427]
[1585870735183,108.38,6773.64,194.5,0.11403,0.00019,1.85427]
[1585870740572,108.42,6775.27,194.5,0.11442,0.00019,1.85926]
[1585870741513,108.42,6775.67,194.5,0.11451,0.00019,1.86043]
[1585870741516,108.42,6775.67,194.5,0.11451,0.00019,1.86043]
[1585870751653,108.41,6773.67,194.5,0.11411,0.00019,1.8552]
[1585870756689,108.4,6774.06,194.5,0.11417,0.00019,1.85602]
[1585870761721,108.4,6773.92,194.5,0.11413,0.00019,1.85555]
[1585870766265,108.4,6773.69,194.5,0.11409,0.00019,1.85493]
[1585870766268,108.4,6773.69,194.5,0.11409,0.00019,1.85493]
[1585870775843,108.45,6777.93,194.5,0.115,0.00019,1.86654]
[1585870778326,108.46,6778.32,194.5,0.1151,0.00019,1.86777]
[1585870778893,108.47,6778.08,194.5,0.11506,0.00019,1.86733]
[1585870778932,108.47,6778.08,194.5,0.11506,0.00019,1.86733]
[1585870789918,108.45,6774.02,194.5,0.11426,0.00019,1.85697]
[1585870792877,108.45,6774.55,194.5,0.11436,0.00019,1.85819]
[1585870797971,108.44,6773.73,194.5,0.11419,0.00019,1.856]
[1585870803008,108.44,6773.55,194.5,0.11414,0.00019,1.85542]
[1585870808044,108.43,6773.33,194.5,0.11409,0.00019,1.85478]
[1585870813081,108.43,6772.48,194.5,0.11392,0.00019,1.85262]
[1585870818111,108.43,6772.26,194.5,0.11388,0.00019,1.85207]
[1585870819241,108.43,6772.75,194.5,0.11397,0.00019,1.85325]
[1585870819248,108.43,6772.75,194.5,0.11397,0.00019,1.85325]
[1585870825765,108.47,6776.1,194.5,0.1147,0.00019,1.86256]
[1585870831206,108.5,6776.53,194.5,0.11485,0.00019,1.86434]
[1585870832916,108.51,6776.52,194.5,0.11486,0.00019,1.86446]
[1585870832919,108.51,6776.52,194.5,0.11486,0.00019,1.86446]
[1585870843289,108.49,6774.53,194.5,0.11444,0.00019,1.8591]
[1585870844429,108.49,6774.62,194.5,0.11445,0.00019,1.85925]
[1585870850338,108.48,6774.19,194.5,0.11435,0.00019,1.85792]
[1585870851308,108.48,6774.19,194.5,0.11435,0.00019,1.85792]
[1585870856382,108.47,6772.09,194.5,0.11394,0.00019,1.85266]
[1585870860982,108.47,6771.7,194.5,0.11387,0.00018,1.85168]
[1585870866455,108.47,6772.5,194.5,0.11401,0.00019,1.85354]
[1585870868192,108.47,6772.65,194.5,0.11404,0.00019,1.8539]
[1585870868200,108.47,6772.65,194.5,0.11404,0.00019,1.8539]
[1585870868980,108.47,6773.32,194.5,0.11416,0.00019,1.85551]
[1585870868985,108.47,6773.32,194.5,0.11416,0.00019,1.85551]
[1585870874133,108.47,6773.25,194.5,0.11415,0.00019,1.85541]
[1585870874784,108.47,6773.24,194.5,0.11415,0.00019,1.85535]
[1585870874787,108.47,6773.24,194.5,0.11415,0.00019,1.85535]
[1585870875811,108.48,6773.64,194.5,0.11424,0.00019,1.85652]
[1585870875815,108.48,6773.64,194.5,0.11424,0.00019,1.85652]
[1585870879791,108.47,6773.69,194.5,0.11424,0.00019,1.85651]
[1585870879795,108.47,6773.69,194.5,0.11424,0.00019,1.85651]
[1585870880917,108.48,6773.63,194.5,0.11424,0.00019,1.85656]
[1585870880920,108.48,6773.63,194.5,0.11424,0.00019,1.85656]
[1585870886589,108.47,6773.8,194.5,0.11426,0.00019,1.85675]
[1585870889924,108.47,6773.7,194.5,0.11423,0.00019,1.85639]
[1585870894873,108.46,6773.55,194.5,0.11417,0.00019,1.85563]
[1585870894887,108.46,6773.55,194.5,0.11417,0.00019,1.85563]
[1585870897259,108.47,6775.44,194.5,0.11456,0.00019,1.86062]
[1585870897262,108.47,6775.44,194.5,0.11456,0.00019,1.86062]
[1585870899891,108.48,6775.9,194.5,0.11465,0.00019,1.86177]
[1585870899897,108.48,6775.9,194.5,0.11465,0.00019,1.86177]
[1585870905308,108.5,6776.43,194.5,0.11482,0.00019,1.86389]
[1585870905310,108.5,6776.43,194.5,0.11482,0.00019,1.86389]
[1585870915792,108.49,6774.25,194.5,0.11437,0.00019,1.85812]
[1585870917201,108.49,6774.22,194.5,0.11436,0.00019,1.85799]
[1585870917205,108.49,6774.22,194.5,0.11436,0.00019,1.85799]
[1585870922845,108.52,6775.3,194.5,0.11464,0.00019,1.86147]
[1585870924313,108.52,6775.33,194.5,0.11466,0.00019,1.86172]
[1585870934929,108.58,6776.5,194.5,0.11501,0.00019,1.86615]
[1585870938465,108.59,6776.67,194.5,0.11508,0.00019,1.86696]
[1585870938468,108.59,6776.67,194.5,0.11508,0.00019,1.86696]
[1585870938922,108.59,6776.67,194.5,0.11508,0.00019,1.86696]
[1585870938925,108.59,6776.67,194.5,0.11508,0.00019,1.86696]
[1585870943988,108.62,6776.59,194.5,0.11513,0.00019,1.86751]
[1585870945596,108.63,6776.79,194.5,0.11519,0.00019,1.86824]
[1585870949014,108.64,6777.81,194.5,0.11541,0.00019,1.87103]
[1585870951576,108.65,6778.11,194.5,0.11547,0.00019,1.87182]
[1585870957319,108.67,6780.77,194.5,0.116,0.00019,1.87866]
[1585870957325,108.67,6780.77,194.5,0.116,0.00019,1.87866]
[1585870961671,108.67,6783.03,194.5,0.11644,0.00019,1.88423]
[1585870962040,108.67,6783.03,194.5,0.11644,0.00019,1.88423]
[1585870963193,108.67,6785.3,194.5,0.11686,0.00019,1.88974]
[1585870969167,108.66,6788.47,194.5,0.11743,0.00019,1.89713]
[1585870969289,108.66,6788.47,194.5,0.11743,0.00019,1.89713]
[1585870980247,108.62,6791.23,194.5,0.11785,0.00019,1.9027]
[1585870981589,108.61,6791.26,194.5,0.11784,0.00019,1.90267]
[1585870987292,108.59,6791.28,194.5,0.1178,0.00019,1.90212]
[1585870992326,108.58,6789.01,194.5,0.11733,0.00019,1.8962]
[1585871001045,108.56,6787.09,194.5,0.11694,0.00019,1.89119]
[1585871004637,108.56,6785.83,194.5,0.1167,0.00019,1.88804]
[1585871008751,108.56,6783.57,194.5,0.11627,0.00019,1.88253]
[1585871008755,108.56,6783.57,194.5,0.11627,0.00019,1.88253]
[1585871016494,108.57,6780.92,194.5,0.1158,0.00019,1.8762]
[1585871021531,108.59,6780.43,194.5,0.11574,0.00019,1.87541]
[1585871026566,108.6,6780.76,194.5,0.11583,0.00019,1.87652]
[1585871031601,108.61,6780.9,194.5,0.11588,0.00019,1.87716]
[1585871032819,108.61,6780.93,194.5,0.11589,0.00019,1.87731]
[1585871034200,108.61,6781.35,194.5,0.11597,0.00019,1.87837]
[1585871039105,108.62,6786.2,194.5,0.11689,0.00019,1.8902]
[1585871039107,108.62,6786.2,194.5,0.11689,0.00019,1.8902]
[1585871045279,108.61,6786.72,194.5,0.11697,0.00019,1.89126]
[1585871045281,108.61,6786.72,194.5,0.11697,0.00019,1.89126]
[1585871050736,108.6,6784.53,194.5,0.11655,0.00019,1.88585]
[1585871055768,108.61,6784.49,194.5,0.11654,0.00019,1.88578]
[1585871060369,108.6,6785.84,194.5,0.11679,0.00019,1.88901]
[1585871064729,108.6,6787.13,194.5,0.11702,0.00019,1.89204]
[1585871069291,108.59,6786.05,194.5,0.11681,0.00019,1.88927]
[1585871072975,108.59,6784.55,194.5,0.11651,0.00019,1.88535]
[1585871076056,108.59,6783.71,194.5,0.11636,0.00019,1.88333]
[1585871079895,108.6,6783.52,194.5,0.11633,0.00019,1.88294]
[1585871082669,108.6,6783.38,194.5,0.11631,0.00019,1.88266]
[1585871087996,108.6,6783.21,194.5,0.11629,0.00019,1.88239]
[1585871089137,108.6,6783.26,194.5,0.1163,0.00019,1.88253]
[1585871092553,108.6,6786.14,194.5,0.11684,0.00019,1.88953]
[1585871098061,108.6,6786.58,194.5,0.11691,0.00019,1.89048]
[1585871099775,108.6,6786.62,194.5,0.11691,0.00019,1.89055]
[1585871110150,108.58,6787.51,194.5,0.11704,0.00019,1.89227]
[1585871115183,108.58,6788.24,194.5,0.11716,0.00019,1.89385]
[1585871120218,108.57,6788.94,194.5,0.11727,0.00019,1.89525]
[1585871121184,108.57,6788.94,194.5,0.11727,0.00019,1.89525]
[1585871126258,108.55,6791.91,194.5,0.11779,0.00019,1.90203]
[1585871129788,108.53,6793.16,194.5,0.11799,0.00019,1.90468]
[1585871140359,108.49,6794.92,194.5,0.11819,0.00019,1.90736]
[1585871145395,108.46,6795.32,194.5,0.11821,0.00019,1.90769]
[1585871148616,108.45,6795.71,194.5,0.11825,0.00019,1.90826]
[1585871154456,108.42,6796.65,194.5,0.11835,0.00019,1.90973]
[1585871159490,108.39,6797.03,194.5,0.11836,0.00019,1.90994]
[1585871168444,108.35,6799.57,194.5,0.11874,0.00019,1.91495]
[1585871173591,108.32,6795.2,194.5,0.11785,0.00019,1.90353]
[1585871175073,108.32,6795.09,194.5,0.11782,0.00019,1.90318]
[1585871176574,108.31,6793.61,194.5,0.11753,0.00019,1.8994]
[1585871179776,108.31,6792.01,194.5,0.11721,0.00019,1.89537]
[1585871185673,108.3,6792.22,194.5,0.11723,0.00019,1.89566]
[1585871189400,108.3,6792.41,194.5,0.11726,0.00019,1.89603]
[1585871199771,108.27,6796.31,194.5,0.11792,0.00019,1.90454]
[1585871203781,108.26,6796.22,194.5,0.11787,0.00019,1.90397]
[1585871208832,108.24,6797.94,194.5,0.11815,0.00019,1.90767]
[1585871218904,108.2,6799.52,194.5,0.11835,0.00019,1.91036]
[1585871223942,108.18,6798.39,194.5,0.11809,0.00019,1.90708]
[1585871228976,108.16,6798.35,194.5,0.11804,0.00019,1.90649]
[1585871234013,108.15,6799.05,194.5,0.11813,0.00019,1.90772]
[1585871239046,108.13,6799.48,194.5,0.11817,0.00019,1.90829]
[1585871249120,108.1,6798.54,194.5,0.11791,0.00019,1.9051]
[1585871251870,108.09,6798.46,194.5,0.11786,0.00019,1.90445]
[1585871257169,108.08,6795.59,194.5,0.1173,0.00019,1.89718]
[1585871258761,108.08,6795.64,194.5,0.11731,0.00019,1.89727]
[1585871264223,108.08,6792.03,194.5,0.11663,0.00019,1.88848]
[1585871266505,108.08,6790.91,194.5,0.11643,0.00019,1.88587]
[1585871266507,108.08,6790.91,194.5,0.11643,0.00019,1.88587]
[1585871272279,108.09,6788.79,194.5,0.11606,0.00019,1.88102]
[1585871277316,108.11,6786.66,194.5,0.1157,0.00019,1.87632]
[1585871281031,108.12,6786.22,194.5,0.11564,0.00019,1.87556]
[1585871286378,108.14,6788.36,194.5,0.1161,0.00019,1.88137]
[1585871288975,108.15,6788.89,194.5,0.11621,0.00019,1.88279]
[1585871288979,108.15,6788.89,194.5,0.11621,0.00019,1.88279]
[1585871294431,108.16,6788.57,194.5,0.11618,0.00019,1.88239]
[1585871299468,108.17,6788.63,194.5,0.11622,0.00019,1.88287]
[1585871299784,108.17,6788.63,194.5,0.11622,0.00019,1.88287]
[1585871306589,108.19,6791.83,194.5,0.11686,0.00019,1.89107]
[1585871312559,108.19,6792.05,194.5,0.11689,0.00019,1.89141]
[1585871317595,108.19,6794.62,194.5,0.11737,0.00019,1.89762]
[1585871327664,108.17,6796.56,194.5,0.11768,0.00019,1.90176]
[1585871328226,108.17,6796.56,194.5,0.11768,0.00019,1.90176]
[1585871333705,108.16,6794.78,194.5,0.11732,0.00019,1.89715]
[1585871335961,108.15,6794.66,194.5,0.1173,0.00019,1.89679]
[1585871341761,108.15,6795.66,194.5,0.11747,0.00019,1.89908]
[1585871342648,108.15,6795.66,194.5,0.11747,0.00019,1.89908]
[1585871347801,108.14,6796.29,194.5,0.11756,0.00019,1.90032]
[1585871353602,108.13,6795.75,194.5,0.11744,0.00019,1.89873]
[1585871354371,108.13,6795.75,194.5,0.11743,0.00019,1.89868]
[1585871359890,108.12,6795.62,194.5,0.11739,0.00019,1.89814]
[1585871365418,108.11,6796.67,194.5,0.11757,0.00019,1.90049]
[1585871368741,108.11,6797.04,194.5,0.11763,0.00019,1.90126]
[1585871373985,108.09,6797.67,194.5,0.1177,0.00019,1.90222]
[1585871379026,108.08,6797.94,194.5,0.11773,0.00019,1.90257]
[1585871386783,108.07,6797.86,194.5,0.11768,0.00019,1.90198]
[1585871394128,108.07,6792.36,194.5,0.11664,0.00019,1.88854]
[1585871394367,108.07,6792.36,194.5,0.11664,0.00019,1.88854]
[1585871399787,108.07,6792.0,194.5,0.11658,0.00019,1.88781]
[1585871403592,108.08,6792.29,194.5,0.11665,0.00019,1.88866]
[1585871409232,108.09,6788.77,194.5,0.11602,0.00019,1.88045]
[1585871414267,108.11,6787.18,194.5,0.11577,0.00019,1.87706]
[1585871419305,108.13,6786.65,194.5,0.11571,0.00019,1.87629]
[1585871424338,108.14,6789.5,194.5,0.11628,0.00019,1.88359]
[1585871425101,108.14,6789.5,194.5,0.11628,0.00019,1.88359]
[1585871426085,108.14,6789.81,194.5,0.11634,0.00019,1.88443]
[1585871427160,108.15,6789.96,194.5,0.11637,0.00019,1.88484]
[1585871437418,108.16,6790.14,194.5,0.11644,0.00019,1.88558]
[1585871442462,108.17,6790.3,194.5,0.11649,0.00019,1.88617]
[1585871443238,108.17,6790.3,194.5,0.11649,0.00019,1.88617]
[1585871448509,108.18,6792.18,194.5,0.11686,0.00019,1.89091]
[1585871456899,108.18,6793.27,194.5,0.11706,0.00019,1.89353]
[1585871462604,108.17,6794.15,194.5,0.11722,0.00019,1.89559]
[1585871467640,108.17,6794.39,194.5,0.11725,0.00019,1.89605]
[1585871477710,108.16,6794.88,194.5,0.11732,0.00019,1.89698]
[1585871482742,108.15,6795.06,194.5,0.11734,0.00019,1.89726]
[1585871487497,108.15,6795.12,194.5,0.11734,0.00019,1.89729]
[1585871492813,108.14,6797.04,194.5,0.11767,0.00019,1.90147]
[1585871497851,108.13,6797.14,194.5,0.11766,0.00019,1.90145]
[1585871507916,108.11,6797.09,194.5,0.11761,0.00019,1.90079]
[1585871512954,108.1,6797.29,194.5,0.11762,0.00019,1.90103]
[1585871517991,108.09,6797.84,194.5,0.11771,0.00019,1.90211]
[1585871519594,108.09,6797.73,194.5,0.11768,0.00019,1.90178]
[1585871530103,108.06,6799.06,194.5,0.11787,0.00019,1.90432]
[1585871541177,108.04,6798.23,194.5,0.11766,0.00019,1.90164]
[1585871546214,108.03,6798.32,194.5,0.11765,0.00019,1.90163]
[1585871551247,108.02,6798.98,194.5,0.11774,0.00019,1.90274]
[1585871556285,108.01,6799.27,194.5,0.11777,0.00019,1.90317]
[1585871561319,108.0,6799.29,194.5,0.11775,0.00019,1.90294]
[1585871564147,108.0,6799.21,194.5,0.11773,0.00019,1.90264]
[1585871569117,107.99,6801.97,194.5,0.11822,0.00019,1.90904]
[1585871569119,107.99,6801.97,194.5,0.11822,0.00019,1.90904]
[1585871574413,107.96,6804.3,194.5,0.1186,0.00019,1.91405]
[1585871579443,107.94,6805.05,194.5,0.11869,0.00019,1.91527]
[1585871580385,107.94,6805.05,194.5,0.11869,0.00019,1.91527]
[1585871585485,107.91,6805.73,194.5,0.11875,0.00019,1.91618]
[1585871587103,107.91,6806.07,194.5,0.1188,0.00019,1.91688]
[1585871592924,107.88,6808.03,194.5,0.1191,0.00019,1.9208]
[1585871597211,107.85,6809.63,194.5,0.11934,0.00019,1.92403]
[1585871601550,107.82,6812.6,194.5,0.11984,0.00019,1.93055]
[1585871601802,107.81,6813.14,194.5,0.11993,0.00019,1.93166]
[1585871603177,107.81,6813.49,194.5,0.11998,0.00019,1.93231]
[1585871603257,107.81,6813.49,194.5,0.11998,0.00019,1.93231]
[1585871603771,107.8,6813.63,194.5,0.11998,0.00019,1.93241]
[1585871605062,107.79,6814.76,194.5,0.12018,0.00019,1.93497]
[1585871606806,107.77,6815.43,194.5,0.12027,0.00019,1.93614]
[1585871608931,107.75,6816.15,194.5,0.12036,0.00019,1.93743]
[1585871609886,107.75,6816.09,194.5,0.12033,0.00019,1.93701]
[1585871622281,107.65,6815.57,194.5,0.11997,0.00019,1.93271]
[1585871623848,107.63,6815.81,194.5,0.11998,0.00019,1.93289]
[1585871623854,107.63,6815.81,194.5,0.11998,0.00019,1.93289]
[1585871623903,107.63,6815.81,194.5,0.11998,0.00019,1.93289]
[1585871631465,107.58,6815.79,194.5,0.11984,0.00019,1.93136]
[1585871632878,107.56,6815.97,194.5,0.11984,0.00019,1.93142]
[1585871633717,107.56,6815.97,194.5,0.11984,0.00019,1.93142]
[1585871635094,107.55,6816.45,194.5,0.1199,0.00019,1.93219]
[1585871637593,107.54,6817.32,194.5,0.12003,0.00019,1.93393]
[1585871642888,107.49,6816.78,194.5,0.11982,0.00019,1.93139]
[1585871643473,107.49,6816.78,194.5,0.11982,0.00019,1.93139]
[1585871643642,107.49,6816.78,194.5,0.11982,0.00019,1.93139]
[1585871644982,107.48,6817.63,194.5,0.11995,0.00019,1.93308]
[1585871648308,107.45,6817.61,194.5,0.11988,0.00019,1.93226]
[1585871653965,107.41,6819.14,194.5,0.12007,0.00019,1.93483]
[1585871657877,107.39,6819.2,194.5,0.12002,0.00019,1.93438]
[1585871659840,107.37,6818.64,194.5,0.11988,0.00019,1.9326]
[1585871661154,107.36,6819.41,194.5,0.12,0.00019,1.93414]
[1585871664824,107.34,6819.08,194.5,0.11988,0.00019,1.93274]
[1585871670078,107.3,6818.88,194.5,0.11975,0.00019,1.93116]
[1585871671220,107.29,6818.93,194.5,0.11973,0.00019,1.93088]
[1585871671813,107.29,6818.93,194.5,0.11973,0.00019,1.93088]
[1585871677100,107.26,6818.81,194.5,0.11964,0.00019,1.92976]
[1585871680289,107.24,6818.75,194.5,0.11957,0.00019,1.92899]
[1585871680866,107.24,6818.75,194.5,0.11957,0.00019,1.92899]
[1585871691229,107.18,6820.82,194.5,0.11982,0.00019,1.93244]
[1585871696264,107.15,6821.26,194.5,0.11983,0.00019,1.93268]
[1585871701300,107.12,6820.78,194.5,0.11967,0.00019,1.93071]
[1585871702980,107.12,6820.84,194.5,0.11967,0.00019,1.93071]
[1585871704781,107.11,6819.44,194.5,0.11937,0.00019,1.92695]
[1585871705773,107.1,6818.44,194.5,0.11917,0.00019,1.92433]
[1585871705780,107.1,6818.44,194.5,0.11917,0.00019,1.92433]
[1585871705843,107.1,6818.44,194.5,0.11917,0.00019,1.92433]
[1585871706620,107.1,6817.9,194.5,0.11905,0.00019,1.92288]
[1585871708628,107.09,6819.14,194.5,0.11928,0.00019,1.92576]
[1585871708647,107.09,6819.14,194.5,0.11928,0.00019,1.92576]
[1585871713900,107.08,6817.59,194.5,0.11893,0.00019,1.92143]
[1585871714257,107.08,6817.59,194.5,0.11893,0.00019,1.92143]
[1585871719418,107.06,6819.24,194.5,0.1192,0.00019,1.92495]
[1585871721198,107.05,6819.44,194.5,0.11923,0.00019,1.92533]
[1585871721225,107.05,6819.44,194.5,0.11923,0.00019,1.92533]
[1585871722960,107.04,6818.62,194.5,0.11905,0.00019,1.92308]
[1585871723880,107.04,6818.53,194.5,0.11903,0.00019,1.92275]
[1585871728944,107.02,6822.62,194.5,0.11976,0.00019,1.9323]
[1585871732325,107.0,6822.71,194.5,0.11973,0.00019,1.93184]
[1585871734774,106.99,6826.89,194.5,0.12049,0.00019,1.94171]
[1585871736442,106.98,6827.09,194.5,0.12051,0.00019,1.942]
[1585871738739,106.95,6829.72,194.5,0.12096,0.00019,1.94785]
[1585871739412,106.95,6829.72,194.5,0.12096,0.00019,1.94785]
[1585871746616,106.88,6833.67,194.5,0.12155,0.00019,1.95564]
[1585871753023,106.82,6834.72,194.5,0.1216,0.0002,1.95651]
[1585871753496,106.82,6834.72,194.5,0.1216,0.0002,1.95651]
[1585871757802,106.77,6834.05,194.5,0.12135,0.00019,1.95344]
[1585871757882,106.77,6834.05,194.5,0.12135,0.00019,1.95344]
[1585871758759,106.76,6834.25,194.5,0.12137,0.00019,1.95368]
[1585871760180,106.75,6833.4,194.5,0.12118,0.00019,1.95129]
[1585871763358,106.73,6833.4,194.5,0.12111,0.00019,1.95056]
[1585871764948,106.71,6832.85,194.5,0.12096,0.00019,1.94872]
[1585871770783,106.66,6832.63,194.5,0.1208,0.00019,1.94685]
[1585871772225,106.65,6832.66,194.5,0.12079,0.00019,1.9467]
[1585871772317,106.65,6832.66,194.5,0.12079,0.00019,1.9467]
[1585871774359,106.64,6832.46,194.5,0.12071,0.00019,1.94579]
[1585871774482,106.64,6832.46,194.5,0.12071,0.00019,1.94579]
[1585871775282,106.63,6832.36,194.5,0.12068,0.00019,1.94533]
[1585871777553,106.62,6831.32,194.5,0.12044,0.00019,1.94235]
[1585871779336,106.61,6828.44,194.5,0.11985,0.00019,1.93483]
[1585871782643,106.59,6826.15,194.5,0.11937,0.00019,1.9287]
[1585871782753,106.59,6826.15,194.5,0.11937,0.00019,1.9287]
[1585871783198,106.59,6826.15,194.5,0.11937,0.00019,1.9287]
[1585871784856,106.59,6826.87,194.5,0.1195,0.00019,1.93039]
[1585871785770,106.58,6826.64,194.5,0.11944,0.00019,1.92964]
[1585871790925,106.56,6830.66,194.5,0.12017,0.00019,1.93907]
[1585871795958,106.53,6831.85,194.5,0.12031,0.00019,1.94098]
[1585871800993,106.5,6832.82,194.5,0.12043,0.00019,1.94259]
[1585871809882,106.45,6833.22,194.5,0.12037,0.00019,1.94205]
[1585871811943,106.44,6832.3,194.5,0.12018,0.00019,1.93961]
[1585871812946,106.43,6831.92,194.5,0.12008,0.00019,1.93837]
[1585871818115,106.41,6830.66,194.5,0.11978,0.00019,1.93463]
[1585871819922,106.4,6828.96,194.5,0.11944,0.00019,1.93017]
[1585871820856,106.4,6828.45,194.5,0.11933,0.00019,1.92881]
[1585871822765,106.4,6827.19,194.5,0.11907,0.00019,1.92555]
[1585871824579,106.39,6824.83,194.5,0.11861,0.00019,1.91959]
[1585871828673,106.39,6822.54,194.5,0.11818,0.00019,1.91395]
[1585871838303,106.43,6815.78,194.5,0.11696,0.00019,1.89808]
[1585871845361,106.46,6813.42,194.5,0.11659,0.00019,1.89325]
[1585871851343,106.49,6812.94,194.5,0.11657,0.00019,1.89276]
[1585871854324,106.51,6812.28,194.5,0.11647,0.00019,1.89144]
[1585871864437,106.56,6813.23,194.5,0.11679,0.00019,1.89538]
[1585871869473,106.58,6813.79,194.5,0.11696,0.00019,1.89743]
[1585871874505,106.61,6813.84,194.5,0.11702,0.00019,1.89815]
[1585871879543,106.62,6813.65,194.5,0.11703,0.00019,1.89821]
[1585871883363,106.64,6812.88,194.5,0.11691,0.00019,1.89663]
[1585871889609,106.67,6812.26,194.5,0.11687,0.00019,1.89596]
[1585871893100,106.68,6811.58,194.5,0.11677,0.00019,1.89464]
[1585871898674,106.71,6810.57,194.5,0.11664,0.00019,1.89294]
[1585871909753,106.76,6810.18,194.5,0.1167,0.00019,1.89343]
[1585871914787,106.78,6810.06,194.5,0.11671,0.00019,1.89351]
[1585871914854,106.78,6810.06,194.5,0.11671,0.00019,1.89351]
[1585871920833,106.81,6808.44,194.5,0.11648,0.00019,1.89034]
[1585871921289,106.81,6808.44,194.5,0.11648,0.00019,1.89034]
[1585871926872,106.84,6806.31,194.5,0.11615,0.00019,1.88601]
[1585871931315,106.86,6806.44,194.5,0.11623,0.00019,1.88699]
[1585871936941,106.89,6808.29,194.5,0.11666,0.00019,1.89237]
[1585871937771,106.89,6808.29,194.5,0.11666,0.00019,1.89237]
[1585871939576,106.9,6809.0,194.5,0.11681,0.00019,1.89435]
[1585871940276,106.9,6810.49,194.5,0.11711,0.00019,1.89813]
[1585871943692,106.91,6811.75,194.5,0.11736,0.00019,1.90146]
[1585871953829,106.93,6813.27,194.5,0.11769,0.00019,1.90566]
[1585871960100,106.93,6813.23,194.5,0.1177,0.00019,1.90574]
[1585871968793,106.95,6810.24,194.5,0.11717,0.00019,1.89886]
[1585871972246,106.96,6807.16,194.5,0.1166,0.00019,1.89132]
[1585871979889,106.99,6807.11,194.5,0.11667,0.00019,1.89205]
[1585871979899,106.99,6807.11,194.5,0.11667,0.00019,1.89205]
[1585871980783,107.0,6806.22,194.5,0.11652,0.00019,1.89009]
[1585871982021,107.0,6806.22,194.5,0.11652,0.00019,1.89009]
[1585871987294,107.02,6807.09,194.5,0.11674,0.00019,1.8929]
[1585871990889,107.04,6807.0,194.5,0.11675,0.00019,1.89299]
[1585871990967,107.04,6807.0,194.5,0.11675,0.00019,1.89299]
[1585871996355,107.06,6804.14,194.5,0.11628,0.00019,1.88681]
[1585871996355,107.06,6804.14,194.5,0.11628,0.00019,1.88681]
[1585872001083,107.09,6803.13,194.5,0.11614,0.00019,1.88492]
[1585872001086,107.09,6803.13,194.5,0.11614,0.00019,1.88492]
[1585872002098,107.09,6803.3,194.5,0.11619,0.00019,1.88547]
[1585872007418,107.12,6802.35,194.5,0.11608,0.00019,1.88404]
[1585872011049,107.14,6802.45,194.5,0.11614,0.00019,1.88474]
[1585872016493,107.17,6801.61,194.5,0.11606,0.00019,1.88356]
[1585872017194,107.17,6801.61,194.5,0.11606,0.00019,1.88356]
[1585872020717,107.19,6798.67,194.5,0.11556,0.00019,1.87701]
[1585872021294,107.19,6798.67,194.5,0.11556,0.00019,1.87701]
[1585872023966,107.22,6794.82,194.5,0.11489,0.00019,1.86823]
[1585872024083,107.22,6794.82,194.5,0.11489,0.00019,1.86823]
[1585872029584,107.28,6790.44,194.5,0.11422,0.00019,1.85921]
[1585872029730,107.28,6790.44,194.5,0.11422,0.00019,1.85921]
[1585872029822,107.28,6790.44,194.5,0.11422,0.00019,1.85921]
[1585872031076,107.29,6789.72,194.5,0.11411,0.00019,1.85777]
[1585872031913,107.3,6789.82,194.5,0.11414,0.00019,1.85808]
[1585872035021,107.33,6790.71,194.5,0.11439,0.00019,1.86115]
[1585872038359,107.36,6790.08,194.5,0.11435,0.00019,1.8605]
[1585872043684,107.42,6790.4,194.5,0.11455,0.00019,1.86294]
[1585872046056,107.44,6788.94,194.5,0.11432,0.00019,1.85992]
[1585872046729,107.45,6788.04,194.5,0.11418,0.00019,1.85801]
[1585872049207,107.47,6786.98,194.5,0.11403,0.00019,1.85602]
[1585872054720,107.48,6785.67,194.5,0.11381,0.00019,1.85307]
[1585872056480,107.48,6786.55,194.5,0.11398,0.00019,1.85533]
[1585872056822,107.48,6788.29,194.5,0.11431,0.00019,1.85962]
[1585872058692,107.5,6789.32,194.5,0.11455,0.00019,1.86265]
[1585872058870,107.5,6789.32,194.5,0.11455,0.00019,1.86265]
[1585872058941,107.5,6789.32,194.5,0.11455,0.00019,1.86265]
[1585872068856,107.6,6788.68,194.5,0.11466,0.00019,1.8637]
[1585872072620,107.62,6788.77,194.5,0.11474,0.00019,1.86464]
[1585872082960,107.7,6791.13,194.5,0.11537,0.00019,1.87259]
[1585872085358,107.71,6790.97,194.5,0.11537,0.00019,1.87254]
[1585872088854,107.73,6789.37,194.5,0.11511,0.00019,1.86917]
[1585872092709,107.76,6789.13,194.5,0.11512,0.00019,1.86912]
[1585872092713,107.76,6789.13,194.5,0.11512,0.00019,1.86912]
[1585872098122,107.8,6790.35,194.5,0.11545,0.00019,1.87319]
[1585872104102,107.83,6791.86,194.5,0.11581,0.00019,1.87776]
[1585872105839,107.83,6792.15,194.5,0.11587,0.00019,1.87858]
[1585872111150,107.85,6795.59,194.5,0.11657,0.00019,1.88756]
[1585872116185,107.86,6796.46,194.5,0.11676,0.00019,1.88994]
[1585872121225,107.87,6797.23,194.5,0.11692,0.00019,1.89199]
[1585872122653,107.87,6797.18,194.5,0.11691,0.00019,1.89191]
[1585872128272,107.87,6797.12,194.5,0.11691,0.00019,1.89192]
[1585872129977,107.88,6797.18,194.5,0.11693,0.00019,1.89211]
[1585872135322,107.88,6797.11,194.5,0.11693,0.00019,1.89218]
[1585872135784,107.88,6797.11,194.5,0.11693,0.00019,1.89218]
[1585872141364,107.89,6797.71,194.5,0.11706,0.00019,1.89377]
[1585872152437,107.89,6798.67,194.5,0.11724,0.00019,1.89599]
[1585872158482,107.89,6798.98,194.5,0.11729,0.00019,1.89672]
[1585872163516,107.89,6799.17,194.5,0.11733,0.00019,1.89714]
[1585872168549,107.89,6797.18,194.5,0.11695,0.00019,1.89227]
[1585872178621,107.9,6796.38,194.5,0.11682,0.00019,1.89062]
[1585872183653,107.91,6796.13,194.5,0.11679,0.00019,1.8902]
[1585872184645,107.91,6796.13,194.5,0.11679,0.00019,1.8902]
[1585872184647,107.91,6796.13,194.5,0.11679,0.00019,1.8902]
[1585872189695,107.92,6796.15,194.5,0.11682,0.00019,1.89048]
[1585872199766,107.93,6794.88,194.5,0.11661,0.00019,1.88778]
[1585872203904,107.94,6794.82,194.5,0.11662,0.00019,1.88785]
[1585872209840,107.94,6798.48,194.5,0.11732,0.00019,1.89688]
[1585872213738,107.94,6798.28,194.5,0.11727,0.00019,1.89614]
[1585872218902,107.94,6797.4,194.5,0.11711,0.00019,1.89407]
[1585872228973,107.95,6797.35,194.5,0.11711,0.00019,1.89402]
[1585872234009,107.95,6796.57,194.5,0.11696,0.00019,1.89218]
[1585872239045,107.95,6795.7,194.5,0.11681,0.00019,1.89018]
[1585872249113,107.97,6795.26,194.5,0.11676,0.00019,1.88948]
[1585872252992,107.97,6795.41,194.5,0.11679,0.00019,1.8899]
[1585872258177,107.98,6792.46,194.5,0.11626,0.00019,1.88299]
[1585872258606,107.98,6792.46,194.5,0.11626,0.00019,1.88299]
[1585872258609,107.98,6792.46,194.5,0.11626,0.00019,1.88299]
[1585872260434,107.97,6791.23,194.5,0.11602,0.00019,1.87988]
[1585872266231,107.94,6789.31,194.5,0.11559,0.00019,1.87433]
[1585872270820,107.93,6790.19,194.5,0.11571,0.00019,1.87597]
[1585872276300,107.89,6790.36,194.5,0.11565,0.00019,1.87529]
[1585872276396,107.89,6790.36,194.5,0.11565,0.00019,1.87529]
[1585872282346,107.86,6791.34,194.5,0.11576,0.00019,1.87683]
[1585872287381,107.84,6791.49,194.5,0.11573,0.00019,1.87653]
[1585872292415,107.82,6792.38,194.5,0.11584,0.00019,1.87802]
[1585872302485,107.76,6795.15,194.5,0.11622,0.00019,1.88316]
[1585872304401,107.75,6795.18,194.5,0.11621,0.00019,1.88306]
[1585872309539,107.72,6796.49,194.5,0.11637,0.00019,1.88524]
[1585872320613,107.65,6796.58,194.5,0.11623,0.00019,1.88366]
[1585872325651,107.62,6796.77,194.5,0.11619,0.00019,1.88331]
[1585872330683,107.6,6794.71,194.5,0.11574,0.00019,1.87756]
[1585872332743,107.59,6794.45,194.5,0.11566,0.00019,1.87645]
[1585872338741,107.57,6792.72,194.5,0.11528,0.00019,1.87162]
[1585872348812,107.54,6792.18,194.5,0.11512,0.00019,1.86962]
[1585872353844,107.53,6791.98,194.5,0.11506,0.00019,1.86884]
[1585872358878,107.52,6792.05,194.5,0.11505,0.00019,1.86874]
[1585872368949,107.5,6792.54,194.5,0.11509,0.00019,1.86936]
[1585872372371,107.5,6792.43,194.5,0.11506,0.00019,1.86893]
[1585872378012,107.48,6795.4,194.5,0.11558,0.00019,1.87576]
[1585872383048,107.47,6796.1,194.5,0.11567,0.00019,1.877]
[1585872388088,107.45,6795.07,194.5,0.11544,0.00019,1.87401]
[1585872396207,107.43,6794.3,194.5,0.11523,0.00019,1.87137]
[1585872402179,107.42,6794.19,194.5,0.11518,0.00019,1.8707]
[1585872403272,107.41,6793.99,194.5,0.11513,0.00019,1.87015]
[1585872409418,107.41,6793.22,194.5,0.11497,0.00019,1.86803]
[1585872415518,107.4,6792.88,194.5,0.11489,0.00019,1.86701]
[1585872416507,107.4,6792.85,194.5,0.11488,0.00019,1.86689]
[1585872418130,107.4,6791.83,194.5,0.11469,0.00019,1.86438]
[1585872419000,107.4,6791.47,194.5,0.11462,0.00019,1.86348]
[1585872419004,107.4,6791.47,194.5,0.11462,0.00019,1.86348]
[1585872419699,107.41,6791.74,194.5,0.11469,0.00019,1.8644]
[1585872425343,107.41,6790.89,194.5,0.11453,0.00019,1.86233]
[1585872430376,107.41,6790.63,194.5,0.11448,0.00019,1.86171]
[1585872432410,107.41,6790.96,194.5,0.11455,0.00019,1.86254]
[1585872438435,107.4,6792.57,194.5,0.11484,0.00019,1.8664]
[1585872442549,107.4,6792.51,194.5,0.11482,0.00019,1.86617]
[1585872448504,107.39,6794.17,194.5,0.11512,0.00019,1.87]
[1585872453535,107.39,6794.2,194.5,0.11509,0.00019,1.86962]
[1585872458579,107.38,6793.86,194.5,0.11501,0.00019,1.86859]
[1585872468308,107.37,6794.21,194.5,0.11505,0.00019,1.86913]
[1585872478720,107.34,6798.34,194.5,0.11576,0.00019,1.87847]
[1585872479070,107.34,6798.34,194.5,0.11576,0.00019,1.87847]
[1585872484760,107.32,6799.67,194.5,0.11595,0.00019,1.88109]
[1585872486573,107.31,6800.17,194.5,0.11604,0.00019,1.88221]
[1585872497854,107.26,6801.68,194.5,0.11619,0.00019,1.88433]
[1585872502885,107.23,6801.62,194.5,0.11612,0.00019,1.88354]
[1585872507920,107.21,6802.49,194.5,0.11622,0.00019,1.88496]
[1585872512955,107.19,6802.73,194.5,0.1162,0.00019,1.88468]
[1585872513830,107.19,6802.73,194.5,0.1162,0.00019,1.88468]
[1585872516581,107.17,6807.66,194.5,0.1171,0.00019,1.89639]
[1585872518711,107.16,6809.02,194.5,0.11732,0.00019,1.89933]
[1585872519742,107.15,6810.88,194.5,0.11766,0.00019,1.9037]
[1585872523614,107.11,6813.25,194.5,0.11802,0.00019,1.9085]
[1585872523850,107.11,6813.25,194.5,0.11802,0.00019,1.9085]
[1585872530137,107.04,6814.39,194.5,0.11806,0.00019,1.90931]
[1585872536119,106.99,6811.25,194.5,0.11734,0.00019,1.90016]
[1585872541149,106.96,6812.14,194.5,0.11742,0.00019,1.90128]
[1585872548839,106.9,6816.15,194.5,0.11804,0.00019,1.90958]
[1585872554095,106.86,6815.58,194.5,0.11783,0.00019,1.90696]
[1585872555118,106.85,6816.44,194.5,0.11797,0.00019,1.90884]
[1585872560289,106.79,6818.62,194.5,0.11826,0.00019,1.91269]
[1585872570354,106.7,6817.48,194.5,0.1178,0.00019,1.90718]
[1585872573570,106.67,6816.94,194.5,0.11763,0.00019,1.90496]
[1585872579417,106.63,6815.89,194.5,0.11733,0.00019,1.90119]
[1585872583830,106.61,6817.61,194.5,0.11759,0.00019,1.90468]
[1585872584247,106.61,6817.61,194.5,0.11759,0.00019,1.90468]
[1585872589488,106.61,6818.72,194.5,0.11781,0.00019,1.9075]
[1585872590754,106.61,6818.74,194.5,0.11782,0.00019,1.90759]
[1585872601575,106.63,6817.59,194.5,0.11765,0.00019,1.9054]
[1585872606608,106.64,6818.47,194.5,0.11784,0.00019,1.90782]
[1585872614033,106.66,6816.46,194.5,0.11749,0.00019,1.90328]
[1585872621710,106.67,6817.63,194.5,0.11776,0.00019,1.90662]
[1585872626748,106.68,6818.41,194.5,0.11792,0.00019,1.90875]
[1585872631780,106.68,6819.26,194.5,0.11809,0.00019,1.91076]
[1585872632264,106.68,6819.26,194.5,0.11809,0.00019,1.91076]
[1585872632836,106.68,6819.32,194.5,0.1181,0.00019,1.91091]
[1585872638832,106.69,6820.62,194.5,0.11835,0.00019,1.91415]
[1585872648900,106.68,6821.08,194.5,0.11843,0.00019,1.91519]
[1585872653559,106.68,6821.11,194.5,0.11843,0.00019,1.91522]
[1585872658970,106.68,6820.07,194.5,0.11823,0.00019,1.91268]
[1585872674078,106.71,6815.48,194.5,0.11742,0.00019,1.9021]
[1585872679109,106.72,6814.94,194.5,0.11736,0.00019,1.90119]
[1585872684144,106.74,6815.3,194.5,0.11746,0.00019,1.90243]
[1585872689181,106.75,6814.72,194.5,0.11738,0.00019,1.90136]
[1585872697275,106.77,6814.22,194.5,0.11732,0.00019,1.90049]
[1585872703946,106.79,6813.95,194.5,0.11731,0.00019,1.90029]
[1585872709325,106.8,6811.92,194.5,0.11696,0.00019,1.89575]
[1585872710364,106.81,6811.63,194.5,0.11692,0.00019,1.89514]
[1585872710375,106.81,6811.63,194.5,0.11692,0.00019,1.89514]
[1585872721405,106.85,6810.04,194.5,0.11673,0.00019,1.89251]
[1585872724205,106.86,6810.03,194.5,0.11675,0.00019,1.89273]
[1585872725500,106.87,6811.02,194.5,0.11696,0.00019,1.89541]
[1585872731498,106.89,6812.9,194.5,0.11736,0.00019,1.90055]
[1585872736524,106.9,6813.38,194.5,0.11748,0.00019,1.90204]
[1585872737000,106.9,6813.38,194.5,0.11748,0.00019,1.90204]
[1585872746638,106.91,6815.92,194.5,0.11799,0.00019,1.90861]
[1585872753322,106.92,6813.31,194.5,0.11749,0.00019,1.90212]
[1585872754090,106.92,6812.73,194.5,0.11739,0.00019,1.90075]
[1585872759672,106.94,6807.4,194.5,0.11643,0.00019,1.88824]
[1585872765313,106.96,6807.36,194.5,0.11648,0.00019,1.88885]
[1585872770751,106.99,6807.45,194.5,0.11657,0.00019,1.88987]
[1585872775034,107.01,6807.72,194.5,0.11666,0.00019,1.89102]
[1585872780819,107.04,6806.41,194.5,0.11648,0.00019,1.88855]
[1585872785853,107.06,6806.02,194.5,0.11646,0.00019,1.88824]
[1585872790890,107.08,6806.61,194.5,0.11663,0.00019,1.89032]
[1585872800968,107.12,6807.94,194.5,0.11697,0.00019,1.89456]
[1585872805993,107.13,6806.95,194.5,0.11682,0.00019,1.89256]
[1585872811028,107.15,6806.52,194.5,0.11676,0.00019,1.89177]
[1585872821050,107.18,6806.35,194.5,0.11682,0.00019,1.89231]
[1585872826137,107.2,6809.11,194.5,0.11737,0.00019,1.89948]
[1585872829004,107.2,6809.19,194.5,0.1174,0.00019,1.89976]
[1585872830631,107.2,6810.04,194.5,0.11757,0.00019,1.90193]
[1585872836205,107.2,6812.56,194.5,0.11805,0.00019,1.90818]
[1585872841238,107.2,6813.83,194.5,0.11828,0.00019,1.91119]
[1585872851312,107.19,6813.43,194.5,0.11818,0.00019,1.90992]
[1585872856348,107.18,6813.75,194.5,0.11823,0.00019,1.91057]
[1585872861380,107.18,6813.82,194.5,0.11823,0.00019,1.9106]
[1585872871418,107.18,6812.86,194.5,0.11802,0.00019,1.90789]
[1585872881521,107.17,6814.44,194.5,0.1183,0.00019,1.91153]
[1585872885489,107.16,6814.6,194.5,0.11833,0.00019,1.91184]
[1585872890585,107.16,6815.11,194.5,0.11841,0.00019,1.91287]
[1585872895053,107.15,6815.12,194.5,0.11839,0.00019,1.91275]
[1585872900652,107.14,6815.2,194.5,0.11839,0.00019,1.91269]
[1585872902434,107.14,6814.01,194.5,0.11816,0.00019,1.90972]
[1585872906886,107.14,6810.59,194.5,0.11751,0.00019,1.90133]
[1585872907256,107.14,6810.59,194.5,0.11751,0.00019,1.90133]
[1585872912740,107.15,6810.16,194.5,0.11745,0.00019,1.90055]
[1585872917777,107.16,6809.89,194.5,0.11742,0.00019,1.90009]
[1585872922334,107.17,6807.7,194.5,0.11702,0.00019,1.89491]
[1585872930688,107.2,6802.79,194.5,0.11616,0.00019,1.88372]
[1585872932747,107.21,6802.96,194.5,0.11621,0.00019,1.8842]
[1585872937914,107.2,6801.0,194.5,0.11581,0.00019,1.8791]
[1585872937983,107.2,6801.0,194.5,0.11581,0.00019,1.8791]
[1585872938164,107.2,6801.0,194.5,0.11581,0.00019,1.8791]
[1585872938834,107.2,6801.0,194.5,0.11581,0.00019,1.8791]
[1585872938938,107.19,6800.77,194.5,0.11576,0.00019,1.87846]
[1585872944963,107.19,6798.12,194.5,0.11524,0.00019,1.87172]
[1585872949999,107.18,6798.61,194.5,0.11533,0.00019,1.87283]
[1585872960071,107.17,6799.18,194.5,0.11541,0.00019,1.87393]
[1585872965101,107.17,6798.82,194.5,0.11533,0.00019,1.8729]
[1585872970136,107.16,6798.75,194.5,0.1153,0.00019,1.8726]
[1585872975173,107.16,6799.52,194.5,0.11544,0.00019,1.8744]
[1585872979172,107.15,6800.41,194.5,0.1156,0.00019,1.87644]
[1585872979175,107.15,6800.41,194.5,0.1156,0.00019,1.87644]
[1585872985082,107.18,6803.13,194.5,0.11618,0.00019,1.88398]
[1585872989088,107.21,6802.86,194.5,0.11618,0.00019,1.88391]
[1585872994308,107.2,6801.73,194.5,0.11593,0.00019,1.8806]
[1585872999339,107.18,6801.39,194.5,0.11584,0.00019,1.87939]
[1585873009408,107.16,6802.49,194.5,0.11599,0.00019,1.88144]
[1585873014446,107.15,6802.55,194.5,0.11597,0.00019,1.88121]
[1585873019485,107.13,6802.83,194.5,0.11599,0.00019,1.88152]
[1585873024516,107.12,6800.74,194.5,0.11557,0.00019,1.8761]
[1585873030418,107.11,6799.48,194.5,0.11531,0.00019,1.87281]
[1585873041636,107.1,6800.53,194.5,0.11548,0.00019,1.87507]
[1585873046670,107.1,6801.13,194.5,0.11558,0.00019,1.87637]
[1585873051702,107.09,6803.01,194.5,0.1159,0.00019,1.88045]
[1585873061777,107.06,6803.6,194.5,0.11595,0.00019,1.88123]
[1585873067818,107.05,6801.94,194.5,0.11561,0.00019,1.87683]
[1585873072853,107.05,6801.67,194.5,0.11554,0.00019,1.87599]
[1585873077887,107.04,6801.49,194.5,0.1155,0.00019,1.87541]
[1585873085867,107.03,6801.3,194.5,0.11544,0.00019,1.87477]
[1585873087900,107.03,6798.99,194.5,0.11501,0.00019,1.86907]
[1585873092994,107.04,6799.17,194.5,0.11505,0.00019,1.86958]
[1585873098030,107.04,6799.51,194.5,0.11511,0.00019,1.87044]
[1585873103062,107.04,6800.34,194.5,0.11527,0.00019,1.87246]
[1585873113131,107.03,6800.13,194.5,0.11521,0.00019,1.8716]
[1585873118166,107.03,6800.11,194.5,0.1152,0.00019,1.87154]
[1585873123202,107.03,6799.26,194.5,0.11504,0.00019,1.86946]
[1585873128233,107.03,6798.68,194.5,0.11494,0.00019,1.86811]
[1585873138308,107.04,6799.45,194.5,0.11509,0.00019,1.87013]
[1585873143342,107.04,6799.26,194.5,0.11506,0.00019,1.86969]
[1585873148373,107.04,6799.75,194.5,0.11516,0.00019,1.87091]
[1585873153412,107.04,6799.34,194.5,0.11508,0.00019,1.86993]
[1585873158447,107.04,6799.34,194.5,0.11508,0.00019,1.86995]
[1585873173552,107.01,6806.27,194.5,0.1163,0.00019,1.88583]
[1585873178589,106.99,6807.32,194.5,0.11646,0.00019,1.88795]
[1585873188658,106.96,6807.61,194.5,0.11642,0.00019,1.8876]
[1585873193692,106.94,6804.97,194.5,0.11589,0.00019,1.88071]
[1585873198728,106.93,6804.22,194.5,0.11573,0.00019,1.87864]
[1585873203767,106.93,6804.01,194.5,0.11567,0.00019,1.87794]
[1585873208798,106.92,6803.74,194.5,0.1156,0.00019,1.87707]
[1585873218869,106.91,6805.94,194.5,0.11598,0.00019,1.88206]
[1585873223903,106.89,6807.12,194.5,0.11618,0.00019,1.88464]
[1585873228936,106.88,6807.58,194.5,0.11623,0.00019,1.88539]
[1585873233975,106.87,6807.64,194.5,0.1162,0.00019,1.88491]
[1585873239008,106.85,6807.83,194.5,0.1162,0.00019,1.88501]
[1585873249074,106.83,6810.18,194.5,0.11658,0.00019,1.88999]
[1585873254110,106.81,6811.69,194.5,0.11681,0.00019,1.89314]
[1585873259152,106.78,6811.92,194.5,0.1168,0.00019,1.8931]
[1585873269219,106.75,6810.29,194.5,0.1164,0.00019,1.88801]
[1585873274252,106.73,6810.85,194.5,0.11647,0.00019,1.88896]
[1585873279287,106.72,6810.85,194.5,0.11643,0.00019,1.88853]
[1585873284322,106.7,6809.33,194.5,0.11611,0.00019,1.88443]
[1585873289361,106.69,6809.13,194.5,0.11605,0.00019,1.88367]
[1585873300418,106.68,6807.16,194.5,0.11563,0.00019,1.87816]
[1585873305470,106.68,6806.96,194.5,0.11559,0.00019,1.87763]
[1585873310502,106.68,6805.4,194.5,0.11529,0.00019,1.87379]
[1585873315543,106.68,6805.17,194.5,0.11526,0.00019,1.87331]
[1585873320574,106.68,6804.96,194.5,0.11523,0.00019,1.87291]
[1585873330643,106.69,6804.58,194.5,0.11517,0.00019,1.87217]
[1585873335682,106.7,6804.0,194.5,0.11508,0.00019,1.87089]
[1585873340717,106.7,6803.67,194.5,0.11503,0.00019,1.87024]
[1585873350788,106.72,6802.9,194.5,0.11492,0.00019,1.86877]
[1585873355823,106.72,6803.08,194.5,0.11496,0.00019,1.86918]
[1585873360860,106.73,6802.95,194.5,0.11495,0.00019,1.86907]
[1585873365896,106.74,6804.84,194.5,0.11532,0.00019,1.87382]
[1585873370930,106.74,6804.75,194.5,0.1153,0.00019,1.87363]
[1585873380997,106.75,6802.94,194.5,0.11498,0.00019,1.86944]
[1585873386033,106.75,6801.96,194.5,0.11482,0.00019,1.8673]
[1585873391068,106.76,6800.77,194.5,0.11462,0.00019,1.8646]
[1585873397812,106.78,6800.11,194.5,0.11452,0.00019,1.86336]
[1585873398036,106.78,6800.11,194.5,0.11452,0.00019,1.86336]
[1585873404370,106.8,6794.83,194.5,0.1136,0.00019,1.85117]
[1585873407509,106.82,6793.93,194.5,0.11347,0.00019,1.84941]
[1585873407660,106.82,6793.93,194.5,0.11347,0.00019,1.84941]
[1585873407670,106.82,6793.93,194.5,0.11347,0.00019,1.84941]
[1585873407701,106.82,6793.93,194.5,0.11347,0.00019,1.84941]
[1585873407763,106.82,6793.93,194.5,0.11347,0.00019,1.84941]
[1585873408616,106.81,6793.98,194.5,0.11347,0.00019,1.84943]
[1585873419262,106.78,6791.06,194.5,0.11283,0.00019,1.84116]
[1585873420466,106.78,6791.21,194.5,0.11286,0.00019,1.84149]
[1585873420469,106.78,6791.21,194.5,0.11286,0.00019,1.84149]
[1585873423784,106.78,6791.53,194.5,0.1129,0.00019,1.84209]
[1585873423787,106.78,6791.53,194.5,0.1129,0.00019,1.84209]
[1585873429340,106.77,6790.85,194.5,0.11275,0.00019,1.84015]
[1585873434368,106.76,6790.57,194.5,0.11268,0.00019,1.83927]
[1585873436647,106.76,6790.09,194.5,0.11259,0.00019,1.83803]
[1585873437295,106.76,6790.09,194.5,0.11259,0.00019,1.83803]
[1585873437846,106.76,6788.7,194.5,0.11233,0.00019,1.8346]
[1585873438978,106.76,6786.87,194.5,0.11199,0.00019,1.83015]
[1585873439974,106.76,6786.72,194.5,0.11196,0.00019,1.8298]
[1585873448353,106.77,6784.21,194.5,0.11153,0.00019,1.82413]
[1585873453506,106.78,6786.6,194.5,0.112,0.00019,1.83022]
[1585873458539,106.78,6786.94,194.5,0.11207,0.00019,1.83115]
[1585873461185,106.79,6786.77,194.5,0.11204,0.00019,1.83076]
[1585873466595,106.79,6784.89,194.5,0.11171,0.00019,1.82644]
[1585873469866,106.8,6785.34,194.5,0.11181,0.00019,1.82767]
[1585873479014,106.81,6784.13,194.5,0.11161,0.00019,1.82491]
[1585873479836,106.82,6784.08,194.5,0.1116,0.00019,1.82483]
[1585873485731,106.83,6784.16,194.5,0.11164,0.00019,1.8253]
[1585873490770,106.84,6783.77,194.5,0.11159,0.00019,1.82463]
[1585873491715,106.84,6783.77,194.5,0.11159,0.00019,1.82463]
[1585873497319,106.85,6782.87,194.5,0.11146,0.00018,1.8228]
[1585873499214,106.85,6782.49,194.5,0.1114,0.00018,1.82199]
[1585873504863,106.87,6783.02,194.5,0.11153,0.00019,1.82367]
[1585873509902,106.88,6783.17,194.5,0.11158,0.00019,1.82434]
[1585873512208,106.88,6783.15,194.5,0.11159,0.00019,1.82439]
[1585873513948,106.88,6782.35,194.5,0.11145,0.00018,1.82256]
[1585873519148,106.89,6782.29,194.5,0.11146,0.00018,1.82272]
[1585873519152,106.89,6782.29,194.5,0.11146,0.00018,1.82272]
[1585873521246,106.9,6781.23,194.5,0.11128,0.00018,1.82028]
[1585873525738,106.92,6776.98,194.5,0.11055,0.00018,1.81056]
[1585873531045,106.95,6774.3,194.5,0.11011,0.00018,1.8046]
[1585873533039,106.95,6774.24,194.5,0.11011,0.00018,1.80463]
[1585873539508,107.0,6773.02,194.5,0.11,0.00018,1.80293]
[1585873545928,107.03,6773.17,194.5,0.11011,0.00018,1.80434]
[1585873551186,107.08,6768.03,194.5,0.10928,0.00018,1.79313]
[1585873554211,107.1,6768.04,194.5,0.10934,0.00018,1.79386]
[1585873555069,107.1,6768.04,194.5,0.10934,0.00018,1.79386]
[1585873555506,107.11,6767.85,194.5,0.10932,0.00018,1.79361]
[1585873556786,107.11,6767.85,194.5,0.10932,0.00018,1.79361]
[1585873558188,107.13,6771.95,194.5,0.11011,0.00018,1.80397]
[1585873560273,107.14,6774.61,194.5,0.11064,0.00018,1.81089]
[1585873566377,107.17,6772.26,194.5,0.11027,0.00018,1.80601]
[1585873572331,107.21,6768.29,194.5,0.10964,0.00018,1.7975]
[1585873582404,107.28,6767.82,194.5,0.10972,0.00018,1.79836]
[1585873583475,107.29,6767.39,194.5,0.10966,0.00018,1.79752]
[1585873589450,107.32,6769.08,194.5,0.11006,0.00018,1.80264]
[1585873599522,107.38,6767.64,194.5,0.10991,0.00018,1.80043]
[1585873602713,107.39,6767.77,194.5,0.10998,0.00018,1.80123]
[1585873608586,107.43,6768.11,194.5,0.11012,0.00018,1.80301]
[1585873616492,107.46,6768.18,194.5,0.11022,0.00018,1.80414]
[1585873621675,107.49,6767.96,194.5,0.11024,0.00018,1.80441]
[1585873626712,107.51,6767.8,194.5,0.11027,0.00018,1.80465]
[1585873631745,107.53,6767.89,194.5,0.11034,0.00018,1.80547]
[1585873634002,107.54,6768.02,194.5,0.11038,0.00018,1.80603]
[1585873639804,107.56,6768.65,194.5,0.11055,0.00018,1.80814]
[1585873646644,107.58,6768.86,194.5,0.11064,0.00018,1.80924]
[1585873651886,107.6,6771.61,194.5,0.11116,0.00018,1.81606]
[1585873656922,107.6,6771.89,194.5,0.11123,0.00018,1.81692]
[1585873661954,107.61,6772.72,194.5,0.1114,0.00018,1.8191]
[1585873662402,107.61,6772.72,194.5,0.1114,0.00018,1.8191]
[1585873678069,107.61,6774.71,194.5,0.11177,0.00018,1.824]
[1585873683105,107.61,6774.75,194.5,0.11177,0.00018,1.82404]
[1585873688139,107.61,6774.67,194.5,0.11175,0.00018,1.82377]
[1585873698212,107.6,6774.83,194.5,0.11177,0.00018,1.82406]
[1585873700188,107.6,6774.47,194.5,0.1117,0.00018,1.82315]
[1585873710292,107.61,6770.92,194.5,0.11108,0.00018,1.8149]
[1585873717080,107.62,6771.4,194.5,0.11118,0.00018,1.81608]
[1585873728417,107.63,6773.66,194.5,0.1116,0.00018,1.82161]
[1585873732584,107.63,6772.66,194.5,0.11142,0.00018,1.81923]
[1585873738489,107.64,6770.43,194.5,0.11103,0.00018,1.81406]
[1585873753592,107.67,6769.55,194.5,0.11094,0.00018,1.81287]
[1585873758627,107.68,6769.5,194.5,0.11096,0.00018,1.81305]
[1585873768697,107.69,6770.15,194.5,0.11112,0.00018,1.81506]
[1585873771814,107.7,6770.33,194.5,0.11115,0.00018,1.81536]
[1585873777761,107.7,6772.27,194.5,0.11151,0.00018,1.82015]
[1585873782794,107.7,6772.22,194.5,0.1115,0.00018,1.82006]
[1585873787834,107.7,6771.87,194.5,0.11144,0.00018,1.81924]
[1585873792851,107.7,6771.96,194.5,0.11146,0.00018,1.81948]
[1585873801418,107.71,6771.89,194.5,0.11146,0.00018,1.8194]
[1585873806228,107.71,6771.67,194.5,0.11142,0.00018,1.81889]
[1585873811997,107.71,6769.71,194.5,0.11107,0.00018,1.81433]
[1585873812168,107.71,6769.71,194.5,0.11107,0.00018,1.81433]
[1585873818043,107.72,6769.76,194.5,0.11111,0.00018,1.81473]
[1585873822769,107.73,6769.24,194.5,0.11102,0.00018,1.81363]
[1585873823185,107.73,6769.25,194.5,0.11103,0.00018,1.81369]
[1585873829117,107.74,6768.62,194.5,0.11094,0.00018,1.81248]
[1585873835145,107.75,6768.55,194.5,0.11094,0.00018,1.81233]
[1585873840196,107.76,6769.16,194.5,0.11107,0.00018,1.81408]
[1585873842749,107.76,6769.74,194.5,0.11118,0.00018,1.81554]
[1585873850436,107.79,6762.22,194.5,0.10987,0.00018,1.7981]
[1585873856307,107.83,6756.08,194.5,0.10885,0.00018,1.78448]
[1585873857762,107.84,6753.0,194.5,0.10831,0.00018,1.77733]
[1585873863355,107.89,6753.63,194.5,0.10856,0.00018,1.78044]
[1585873864191,107.89,6753.63,194.5,0.10856,0.00018,1.78044]
[1585873869318,107.93,6755.14,194.5,0.10893,0.00018,1.7852]
[1585873879230,108.01,6753.41,194.5,0.1088,0.00018,1.78325]
[1585873884507,108.05,6754.41,194.5,0.10909,0.00018,1.78689]
[1585873888625,108.08,6754.54,194.5,0.10917,0.00018,1.78793]
[1585873894574,108.12,6752.76,194.5,0.10894,0.00018,1.78467]
[1585873899612,108.16,6754.14,194.5,0.10929,0.00018,1.78909]
[1585873909685,108.22,6754.22,194.5,0.10943,0.00018,1.79081]
[1585873914717,108.25,6753.76,194.5,0.10942,0.00018,1.79048]
[1585873919752,108.27,6754.05,194.5,0.10953,0.00018,1.79191]
[1585873929821,108.32,6753.94,194.5,0.10963,0.00018,1.79305]
[1585873936967,108.34,6758.59,194.5,0.11053,0.00018,1.80481]
[1585873942912,108.35,6760.09,194.5,0.11081,0.00018,1.80855]
[1585873946208,108.35,6761.15,194.5,0.11101,0.00018,1.81114]
[1585873951976,108.35,6761.09,194.5,0.11099,0.00018,1.81078]
[1585873962042,108.35,6761.0,194.5,0.11098,0.00018,1.81063]
[1585873967079,108.35,6760.91,194.5,0.11096,0.00018,1.81046]
[1585873972113,108.35,6761.12,194.5,0.11101,0.00018,1.81099]
[1585873978128,108.35,6761.78,194.5,0.11112,0.00018,1.81255]
[1585873989236,108.34,6766.02,194.5,0.11186,0.00018,1.82222]
[1585873989544,108.34,6766.02,194.5,0.11186,0.00018,1.82222]
[1585873995277,108.32,6766.4,194.5,0.11189,0.00018,1.82271]
[1585874000316,108.31,6767.0,194.5,0.11197,0.00018,1.82379]
[1585874009405,108.28,6766.85,194.5,0.11188,0.00018,1.82274]
[1585874014965,108.27,6769.37,194.5,0.11229,0.00018,1.82815]
[1585874015010,108.27,6769.37,194.5,0.11229,0.00018,1.82815]
[1585874019519,108.25,6771.89,194.5,0.11271,0.00018,1.83363]
[1585874026418,108.21,6772.6,194.5,0.11276,0.00018,1.83438]
[1585874031530,108.19,6769.58,194.5,0.11214,0.00018,1.82645]
[1585874045654,108.16,6766.89,194.5,0.11158,0.00018,1.81922]
[1585874061741,108.14,6768.21,194.5,0.11177,0.00018,1.82176]
[1585874066774,108.13,6768.26,194.5,0.11176,0.00018,1.82165]
[1585874071811,108.12,6768.06,194.5,0.11169,0.00018,1.8207]
[1585874076844,108.11,6768.87,194.5,0.11182,0.00018,1.8224]
[1585874079899,108.11,6768.91,194.5,0.11181,0.00018,1.82235]
[1585874088898,108.09,6770.26,194.5,0.11202,0.00018,1.82511]
[1585874090055,108.09,6770.65,194.5,0.11208,0.00018,1.82591]
[1585874090878,108.09,6770.65,194.5,0.11208,0.00018,1.82591]
[1585874091835,108.08,6771.17,194.5,0.11217,0.00018,1.8271]
[1585874096987,108.07,6773.17,194.5,0.11249,0.00018,1.8314]
[1585874100775,108.05,6774.41,194.5,0.11269,0.00018,1.83406]
[1585874100777,108.05,6774.41,194.5,0.11269,0.00018,1.83406]
[1585874111083,108.02,6771.83,194.5,0.11213,0.00018,1.82679]
[1585874111896,108.02,6771.83,194.5,0.11213,0.00018,1.82679]
[1585874117125,108.0,6772.47,194.5,0.1122,0.00018,1.82786]
[1585874118872,108.0,6772.82,194.5,0.11226,0.00018,1.82863]
[1585874118876,108.0,6772.82,194.5,0.11226,0.00018,1.82863]
[1585874128413,107.96,6775.92,194.5,0.11274,0.00018,1.83504]
[1585874129745,107.95,6775.97,194.5,0.11274,0.00018,1.83506]
[1585874135204,107.93,6775.96,194.5,0.11268,0.00018,1.83422]
[1585874140285,107.86,6775.02,194.5,0.11233,0.00018,1.82992]
[1585874150357,107.75,6772.26,194.5,0.11155,0.00018,1.82009]
[1585874154036,107.72,6772.36,194.5,0.1115,0.00018,1.8195]
[1585874164452,107.63,6769.75,194.5,0.1108,0.00018,1.81065]
[1585874170418,107.59,6770.32,194.5,0.1108,0.00018,1.81083]
[1585874175531,107.55,6770.42,194.5,0.11073,0.00018,1.81004]
[1585874176471,107.54,6770.55,194.5,0.11074,0.00018,1.81016]
[1585874176483,107.54,6770.55,194.5,0.11074,0.00018,1.81016]
[1585874178859,107.53,6770.62,194.5,0.11072,0.00018,1.80994]
[1585874179679,107.52,6772.51,194.5,0.11105,0.00018,1.81434]
[1585874180225,107.52,6772.51,194.5,0.11105,0.00018,1.81434]
[1585874184829,107.52,6776.03,194.5,0.11169,0.00018,1.82274]
[1585874184832,107.52,6776.03,194.5,0.11169,0.00018,1.82274]
[1585874184895,107.52,6776.03,194.5,0.11169,0.00018,1.82274]
[1585874187792,107.49,6776.45,194.5,0.1117,0.00018,1.82294]
[1585874189435,107.49,6776.46,194.5,0.1117,0.00018,1.82297]
[1585874189438,107.49,6776.46,194.5,0.1117,0.00018,1.82297]
[1585874194663,107.44,6775.3,194.5,0.11136,0.00018,1.81859]
[1585874195601,107.44,6775.3,194.5,0.11136,0.00018,1.81859]
[1585874196247,107.44,6775.23,194.5,0.11133,0.00018,1.81819]
[1585874205561,107.37,6771.06,194.5,0.1104,0.00018,1.80626]
[1585874211309,107.34,6770.32,194.5,0.11019,0.00018,1.80361]
[1585874211311,107.34,6770.32,194.5,0.11019,0.00018,1.80361]
[1585874216821,107.31,6771.75,194.5,0.11039,0.00018,1.80627]
[1585874221854,107.29,6772.01,194.5,0.11037,0.00018,1.80617]
[1585874226889,107.26,6769.58,194.5,0.10988,0.00018,1.79966]
[1585874227900,107.26,6769.27,194.5,0.10981,0.00018,1.79882]
[1585874233331,107.25,6767.96,194.5,0.10954,0.00018,1.79526]
[1585874238131,107.24,6767.59,194.5,0.10944,0.00018,1.79403]
[1585874244008,107.22,6768.36,194.5,0.10955,0.00018,1.79549]
[1585874244409,107.22,6768.36,194.5,0.10955,0.00018,1.79549]
[1585874250048,107.2,6770.4,194.5,0.10987,0.00018,1.79985]
[1585874255083,107.19,6770.05,194.5,0.10976,0.00018,1.79831]
[1585874258012,107.18,6770.04,194.5,0.10974,0.00018,1.79813]
[1585874258735,107.18,6770.03,194.5,0.10973,0.00018,1.79804]
[1585874258737,107.18,6770.03,194.5,0.10973,0.00018,1.79804]
[1585874259280,107.17,6769.57,194.5,0.10964,0.00018,1.79684]
[1585874259281,107.17,6769.57,194.5,0.10964,0.00018,1.79684]
[1585874265060,107.16,6768.22,194.5,0.10937,0.00018,1.79325]
[1585874270189,107.15,6768.75,194.5,0.10944,0.00018,1.79422]
[1585874275224,107.14,6768.72,194.5,0.10941,0.00018,1.79388]
[1585874280263,107.13,6768.35,194.5,0.10932,0.00018,1.79273]
[1585874286301,107.12,6769.02,194.5,0.10942,0.00018,1.79406]
[1585874291336,107.12,6768.87,194.5,0.10937,0.00018,1.79347]
[1585874299714,107.1,6769.74,194.5,0.1095,0.00018,1.79521]
[1585874301838,107.1,6770.8,194.5,0.10969,0.00018,1.79769]
[1585874307453,107.08,6772.47,194.5,0.10995,0.00018,1.8012]
[1585874314418,107.06,6773.21,194.5,0.11001,0.00018,1.80207]
[1585874320418,107.04,6773.18,194.5,0.10996,0.00018,1.80146]
[1585874325577,107.02,6772.11,194.5,0.10973,0.00018,1.79845]
[1585874330609,107.01,6773.29,194.5,0.10991,0.00018,1.80093]
[1585874335649,106.99,6773.88,194.5,0.10998,0.00018,1.80192]
[1585874336690,106.99,6773.91,194.5,0.10998,0.00018,1.8019]
[1585874342697,106.97,6771.87,194.5,0.10957,0.00018,1.79649]
[1585874343927,106.97,6771.47,194.5,0.10949,0.00018,1.79547]
[1585874349741,106.96,6770.77,194.5,0.10934,0.00018,1.79355]
[1585874349785,106.96,6770.77,194.5,0.10934,0.00018,1.79355]
[1585874355784,106.95,6772.35,194.5,0.10961,0.00018,1.79707]
[1585874357724,106.95,6772.95,194.5,0.10971,0.00018,1.79847]
[1585874361029,106.95,6773.2,194.5,0.10974,0.00018,1.79889]
[1585874371896,106.92,6771.54,194.5,0.10938,0.00018,1.79405]
[1585874376934,106.92,6771.01,194.5,0.10927,0.00018,1.79264]
[1585874381966,106.92,6771.11,194.5,0.10928,0.00018,1.79277]
[1585874387005,106.91,6772.52,194.5,0.10952,0.00018,1.79598]
[1585874392036,106.9,6772.58,194.5,0.10951,0.00018,1.79592]
[1585874402105,106.89,6772.34,194.5,0.10944,0.00018,1.79497]
[1585874407418,106.88,6772.81,194.5,0.1095,0.00018,1.79588]
[1585874413189,106.88,6771.69,194.5,0.10929,0.00018,1.79302]
[1585874423254,106.87,6770.84,194.5,0.10912,0.00018,1.79082]
[1585874428295,106.87,6770.85,194.5,0.10912,0.00018,1.79082]
[1585874434333,106.87,6770.8,194.5,0.10909,0.00018,1.79045]
[1585874439368,106.87,6770.83,194.5,0.1091,0.00018,1.79052]
[1585874449418,106.87,6772.26,194.5,0.10936,0.00018,1.79394]
[1585874452200,106.87,6772.51,194.5,0.1094,0.00018,1.79449]
[1585874453994,106.88,6773.16,194.5,0.10956,0.00018,1.79655]
[1585874457262,106.91,6777.08,194.5,0.11034,0.00018,1.80673]
[1585874459707,106.92,6779.07,194.5,0.11074,0.00018,1.812]
[1585874459782,106.92,6779.07,194.5,0.11074,0.00018,1.812]
[1585874468055,106.89,6776.91,194.5,0.11025,0.00018,1.80571]
[1585874469170,106.88,6776.69,194.5,0.1102,0.00018,1.80507]
[1585874472760,106.91,6777.65,194.5,0.11044,0.00018,1.80806]
[1585874473050,106.91,6777.65,194.5,0.11044,0.00018,1.80806]
[1585874477940,106.89,6775.59,194.5,0.11002,0.00018,1.80258]
[1585874480047,106.88,6775.44,194.5,0.10997,0.00018,1.80204]
[1585874480798,106.88,6775.6,194.5,0.11,0.00018,1.80234]
[1585874481143,106.88,6775.6,194.5,0.11,0.00018,1.80234]
[1585874482027,106.89,6775.85,194.5,0.11006,0.00018,1.80316]
[1585874482031,106.89,6775.85,194.5,0.11006,0.00018,1.80316]
[1585874482887,106.88,6775.75,194.5,0.11003,0.00018,1.80282]
[1585874485926,106.9,6775.7,194.5,0.11007,0.00018,1.80328]
[1585874489500,106.92,6776.29,194.5,0.11023,0.00018,1.80526]
[1585874489978,106.93,6776.27,194.5,0.11024,0.00018,1.80539]
[1585874490796,106.93,6776.19,194.5,0.11022,0.00018,1.80508]
[1585874492163,106.93,6776.1,194.5,0.1102,0.00018,1.8048]
[1585874496158,106.95,6777.64,194.5,0.11054,0.00018,1.80917]
[1585874496237,106.95,6777.64,194.5,0.11054,0.00018,1.80917]
[1585874501803,106.93,6776.98,194.5,0.11035,0.00018,1.80682]
[1585874506837,106.91,6776.6,194.5,0.11024,0.00018,1.80534]
[1585874507196,106.91,6776.6,194.5,0.11024,0.00018,1.80534]
[1585874511209,106.93,6776.7,194.5,0.11031,0.00018,1.80627]
[1585874511211,106.93,6776.7,194.5,0.11031,0.00018,1.80627]
[1585874514102,106.92,6776.67,194.5,0.11028,0.00018,1.80585]
[1585874514599,106.92,6776.67,194.5,0.11028,0.00018,1.80585]
[1585874514706,106.92,6776.67,194.5,0.11028,0.00018,1.80585]
[1585874514724,106.92,6776.67,194.5,0.11028,0.00018,1.80585]
[1585874522955,106.9,6776.49,194.5,0.11019,0.00018,1.80473]
[1585874526022,106.88,6776.75,194.5,0.11021,0.00018,1.80506]
[1585874526026,106.88,6776.75,194.5,0.11021,0.00018,1.80506]
[1585874528106,106.9,6776.77,194.5,0.11024,0.00018,1.80546]
[1585874528480,106.9,6776.77,194.5,0.11024,0.00018,1.80546]
[1585874534029,106.88,6776.71,194.5,0.11018,0.00018,1.80473]
[1585874534857,106.88,6776.71,194.5,0.11018,0.00018,1.80473]
[1585874535008,106.88,6776.71,194.5,0.11018,0.00018,1.80473]
[1585874535824,106.87,6776.95,194.5,0.11022,0.00018,1.8052]
[1585874536109,106.87,6777.09,194.5,0.11023,0.00018,1.80545]
[1585874536358,106.87,6777.09,194.5,0.11023,0.00018,1.80545]
[1585874542080,106.85,6775.55,194.5,0.1099,0.00018,1.80116]
[1585874552151,106.84,6771.63,194.5,0.10915,0.00018,1.79114]
[1585874557191,106.84,6771.5,194.5,0.10912,0.00018,1.7908]
[1585874559967,106.84,6771.23,194.5,0.10908,0.00018,1.79016]
[1585874565243,106.84,6771.47,194.5,0.10912,0.00018,1.79073]
[1585874570281,106.84,6772.06,194.5,0.10922,0.00018,1.79214]
[1585874570894,106.84,6772.06,194.5,0.10922,0.00018,1.79214]
[1585874581358,106.84,6771.05,194.5,0.10904,0.00018,1.78973]
[1585874585452,106.84,6771.03,194.5,0.10904,0.00018,1.78971]
[1585874587391,106.84,6771.64,194.5,0.10915,0.00018,1.79119]
[1585874592435,106.84,6771.84,194.5,0.10918,0.00018,1.79162]
[1585874595237,106.84,6771.54,194.5,0.10913,0.00018,1.79089]
[1585874600492,106.84,6770.79,194.5,0.10899,0.00018,1.78908]
[1585874601977,106.84,6770.88,194.5,0.10901,0.00018,1.78929]
[1585874608418,106.84,6772.38,194.5,0.10929,0.00018,1.79296]
[1585874613578,106.84,6772.42,194.5,0.10927,0.00018,1.79274]
[1585874619625,106.83,6772.61,194.5,0.1093,0.00018,1.79311]
[1585874629695,106.83,6772.59,194.5,0.10928,0.00018,1.79288]
[1585874633161,106.83,6772.69,194.5,0.1093,0.00018,1.7931]
[1585874633883,106.83,6772.95,194.5,0.10934,0.00018,1.79369]
[1585874633904,106.83,6772.95,194.5,0.10934,0.00018,1.79369]
[1585874636943,106.85,6774.5,194.5,0.10969,0.00018,1.79819]
[1585874637558,106.85,6774.5,194.5,0.10969,0.00018,1.79819]
[1585874642785,106.84,6774.43,194.5,0.10965,0.00018,1.79773]
[1585874645176,106.84,6774.2,194.5,0.1096,0.00018,1.79705]
[1585874645178,106.84,6774.2,194.5,0.1096,0.00018,1.79705]
[1585874646651,106.85,6774.4,194.5,0.10966,0.00018,1.79778]
[1585874646722,106.85,6774.4,194.5,0.10966,0.00018,1.79778]
[1585874651846,106.85,6774.34,194.5,0.10965,0.00018,1.79763]
[1585874656878,106.84,6772.47,194.5,0.10929,0.00018,1.79292]
[1585874661280,106.84,6772.13,194.5,0.10922,0.00018,1.79204]
[1585874661282,106.84,6772.13,194.5,0.10922,0.00018,1.79204]
[1585874668418,106.83,6772.67,194.5,0.1093,0.00018,1.79314]
[1585874679033,106.82,6774.17,194.5,0.10953,0.00018,1.79618]
[1585874684068,106.81,6773.57,194.5,0.10941,0.00018,1.79458]
[1585874689102,106.81,6773.85,194.5,0.10945,0.00018,1.79513]
[1585874694896,106.8,6774.52,194.5,0.10957,0.00018,1.79664]
[1585874700183,106.79,6774.44,194.5,0.10953,0.00018,1.7962]
[1585874703122,106.79,6774.07,194.5,0.10946,0.00018,1.79524]
[1585874710418,106.79,6774.06,194.5,0.10944,0.00018,1.79499]
[1585874710950,106.79,6774.06,194.5,0.10944,0.00018,1.79499]
[1585874717304,106.78,6768.23,194.5,0.10837,0.00018,1.78085]
[1585874718819,106.79,6768.26,194.5,0.10838,0.00018,1.78101]
[1585874729385,106.82,6766.14,194.5,0.10808,0.00018,1.77686]
[1585874734417,106.84,6765.65,194.5,0.10802,0.00018,1.77595]
[1585874739453,106.85,6766.18,194.5,0.10815,0.00018,1.77769]
[1585874744494,106.87,6765.8,194.5,0.10812,0.00018,1.77721]
[1585874745679,106.87,6765.42,194.5,0.10806,0.00018,1.77638]
[1585874760359,106.92,6765.04,194.5,0.1081,0.00018,1.77674]
[1585874768671,106.94,6768.42,194.5,0.10876,0.00018,1.7855]
[1585874769903,106.94,6767.78,194.5,0.10865,0.00018,1.78397]
[1585874775675,106.95,6766.72,194.5,0.10847,0.00018,1.78162]
[1585874780744,106.96,6766.63,194.5,0.10848,0.00018,1.78171]
[1585874783088,106.96,6766.64,194.5,0.10849,0.00018,1.78183]
[1585874793833,106.99,6765.66,194.5,0.10836,0.00018,1.77996]
[1585874803345,107.01,6764.71,194.5,0.10824,0.00018,1.77823]
[1585874808941,107.02,6764.52,194.5,0.10824,0.00018,1.77817]
[1585874809381,107.02,6764.52,194.5,0.10824,0.00018,1.77817]
[1585874814980,107.04,6757.46,194.5,0.10701,0.00018,1.76181]
[1585874815336,107.04,6757.46,194.5,0.10701,0.00018,1.76181]
[1585874815349,107.04,6757.46,194.5,0.10701,0.00018,1.76181]
[1585874821025,107.08,6753.86,194.5,0.10646,0.00018,1.75432]
[1585874824338,107.1,6754.05,194.5,0.10655,0.00018,1.75544]
[1585874828207,107.13,6755.25,194.5,0.10683,0.00018,1.75908]
[1585874830601,107.14,6753.95,194.5,0.10663,0.00018,1.75634]
[1585874831890,107.15,6753.74,194.5,0.10661,0.00018,1.75602]
[1585874835142,107.16,6748.2,194.5,0.10563,0.00018,1.74293]
[1585874838033,107.16,6745.9,194.5,0.10522,0.00018,1.73751]
[1585874838681,107.16,6744.31,194.5,0.10495,0.00018,1.73379]
[1585874838834,107.16,6744.31,194.5,0.10495,0.00018,1.73379]
[1585874838837,107.16,6744.31,194.5,0.10495,0.00018,1.73379]
[1585874839697,107.16,6743.3,194.5,0.10478,0.00018,1.73147]
[1585874842813,107.2,6745.88,194.5,0.10532,0.00018,1.73868]
[1585874842816,107.2,6745.88,194.5,0.10532,0.00018,1.73868]
[1585874842907,107.2,6745.88,194.5,0.10532,0.00018,1.73868]
[1585874842909,107.2,6745.88,194.5,0.10532,0.00018,1.73868]
[1585874843139,107.2,6745.88,194.5,0.10532,0.00018,1.73868]
[1585874843261,107.21,6745.86,194.5,0.10535,0.00018,1.73895]
[1585874846809,107.25,6745.69,194.5,0.10539,0.00018,1.73947]
[1585874846818,107.25,6745.69,194.5,0.10539,0.00018,1.73947]
[1585874851037,107.26,6745.21,194.5,0.10535,0.00018,1.73877]
[1585874851045,107.26,6745.21,194.5,0.10535,0.00018,1.73877]
[1585874851050,107.26,6745.21,194.5,0.10535,0.00018,1.73877]
[1585874852819,107.27,6745.74,194.5,0.10546,0.00018,1.74015]
[1585874852866,107.27,6745.74,194.5,0.10546,0.00018,1.74015]
[1585874863316,107.31,6743.17,194.5,0.10508,0.00018,1.73496]
[1585874867281,107.31,6742.84,194.5,0.10504,0.00018,1.73439]
[1585874872377,107.33,6741.88,194.5,0.10491,0.00018,1.73257]
[1585874873420,107.33,6740.61,194.5,0.10469,0.00018,1.72962]
[1585874879428,107.36,6738.58,194.5,0.10439,0.00018,1.72554]
[1585874879872,107.36,6738.58,194.5,0.10439,0.00018,1.72554]
[1585874879874,107.36,6738.58,194.5,0.10439,0.00018,1.72554]
[1585874880807,107.36,6739.15,194.5,0.1045,0.00018,1.72702]
[1585874887418,107.39,6740.26,194.5,0.10476,0.00018,1.73044]
[1585874892520,107.41,6741.34,194.5,0.10499,0.00018,1.73345]
[1585874894926,107.41,6741.31,194.5,0.105,0.00018,1.73351]
[1585874894928,107.41,6741.31,194.5,0.105,0.00018,1.73351]
[1585874895170,107.41,6741.31,194.5,0.105,0.00018,1.73351]
[1585874900573,107.47,6743.7,194.5,0.10555,0.00018,1.74078]
[1585874904389,107.49,6744.17,194.5,0.10568,0.00018,1.74244]
[1585874914674,107.58,6747.21,194.5,0.10644,0.00018,1.75212]
[1585874916783,107.59,6746.81,194.5,0.1064,0.00018,1.75153]
[1585874916797,107.59,6746.81,194.5,0.1064,0.00018,1.75153]
[1585874916925,107.59,6746.81,194.5,0.1064,0.00018,1.75153]
[1585874916928,107.59,6746.81,194.5,0.1064,0.00018,1.75153]
[1585874917876,107.6,6746.88,194.5,0.10642,0.00018,1.75189]
[1585874917880,107.6,6746.88,194.5,0.10642,0.00018,1.75189]
[1585874917902,107.6,6746.88,194.5,0.10642,0.00018,1.75189]
[1585874917920,107.6,6746.88,194.5,0.10642,0.00018,1.75189]
[1585874918079,107.6,6746.88,194.5,0.10642,0.00018,1.75189]
[1585874918095,107.6,6746.88,194.5,0.10642,0.00018,1.75189]
[1585874924674,107.64,6746.95,194.5,0.10653,0.00018,1.75314]
[1585874932801,107.69,6747.57,194.5,0.10676,0.00018,1.75611]
[1585874935253,107.7,6747.5,194.5,0.10678,0.00018,1.75623]
[1585874940860,107.73,6747.11,194.5,0.10678,0.00018,1.75621]
[1585874945891,107.76,6747.5,194.5,0.10692,0.00018,1.75798]
[1585874953356,107.79,6747.97,194.5,0.10708,0.00018,1.75998]
[1585874962006,107.83,6748.76,194.5,0.1073,0.00018,1.76279]
[1585874967041,107.84,6749.56,194.5,0.10748,0.00018,1.76512]
[1585874973086,107.86,6749.45,194.5,0.10749,0.00018,1.76507]
[1585874983418,107.88,6749.43,194.5,0.10754,0.00018,1.76574]
[1585874985866,107.89,6749.43,194.5,0.10755,0.00018,1.76586]
[1585874990603,107.86,6746.21,194.5,0.1069,0.00018,1.75733]
[1585874990718,107.86,6746.21,194.5,0.1069,0.00018,1.75733]
[1585874996242,107.83,6742.94,194.5,0.10627,0.00018,1.74891]
[1585874997126,107.83,6742.94,194.5,0.10627,0.00018,1.74891]
[1585875000454,107.82,6743.19,194.5,0.10629,0.00018,1.7492]
[1585875000471,107.82,6743.19,194.5,0.10629,0.00018,1.7492]
[1585875000491,107.82,6743.19,194.5,0.10629,0.00018,1.7492]
[1585875001802,107.83,6743.18,194.5,0.1063,0.00018,1.74937]
[1585875001805,107.83,6743.18,194.5,0.1063,0.00018,1.74937]
[1585875001883,107.83,6743.18,194.5,0.1063,0.00018,1.74937]
[1585875001887,107.83,6743.18,194.5,0.1063,0.00018,1.74937]
[1585875002844,107.83,6743.91,194.5,0.10645,0.00018,1.75128]
[1585875002847,107.83,6743.91,194.5,0.10645,0.00018,1.75128]
[1585875003015,107.83,6743.91,194.5,0.10645,0.00018,1.75128]
[1585875003024,107.83,6743.91,194.5,0.10645,0.00018,1.75128]
[1585875003027,107.83,6743.91,194.5,0.10645,0.00018,1.75128]
[1585875003854,107.83,6744.24,194.5,0.1065,0.00018,1.75197]
[1585875003857,107.83,6744.24,194.5,0.1065,0.00018,1.75197]
[1585875004540,107.83,6744.53,194.5,0.10654,0.00018,1.75257]
[1585875004543,107.83,6744.53,194.5,0.10654,0.00018,1.75257]
[1585875004790,107.83,6744.53,194.5,0.10654,0.00018,1.75257]
[1585875010273,107.85,6746.77,194.5,0.107,0.00018,1.75863]
[1585875014896,107.87,6747.87,194.5,0.10724,0.00018,1.76179]
[1585875018028,107.86,6746.7,194.5,0.107,0.00018,1.75856]
[1585875018387,107.86,6746.7,194.5,0.107,0.00018,1.75856]
[1585875020843,107.86,6746.85,194.5,0.10703,0.00018,1.75901]
[1585875024491,107.84,6746.53,194.5,0.10693,0.00018,1.7577]
[1585875025104,107.84,6746.53,194.5,0.10693,0.00018,1.7577]
[1585875030480,107.87,6747.5,194.5,0.10716,0.00018,1.76072]
[1585875035215,107.88,6747.37,194.5,0.10716,0.00018,1.7606]
[1585875035218,107.88,6747.37,194.5,0.10716,0.00018,1.7606]
[1585875035587,107.88,6747.02,194.5,0.10711,0.00018,1.75986]
[1585875035589,107.88,6747.02,194.5,0.10711,0.00018,1.75986]
[1585875035719,107.88,6747.02,194.5,0.10711,0.00018,1.75986]
[1585875042216,107.9,6747.35,194.5,0.10721,0.00018,1.76115]
[1585875052634,107.93,6749.76,194.5,0.10771,0.00018,1.7677]
[1585875055192,107.93,6749.32,194.5,0.10764,0.00018,1.76674]
[1585875055434,107.94,6749.34,194.5,0.10765,0.00018,1.76684]
[1585875060694,107.9,6749.52,194.5,0.10759,0.00018,1.76629]
[1585875061578,107.89,6749.38,194.5,0.10755,0.00018,1.76576]
[1585875061581,107.89,6749.38,194.5,0.10755,0.00018,1.76576]
[1585875061587,107.89,6749.38,194.5,0.10755,0.00018,1.76576]
[1585875066732,107.91,6749.66,194.5,0.10763,0.00018,1.76675]
[1585875067970,107.91,6750.53,194.5,0.10779,0.00018,1.76888]
[1585875073781,107.92,6750.57,194.5,0.10782,0.00018,1.76924]
[1585875074207,107.92,6750.57,194.5,0.10782,0.00018,1.76924]
[1585875084325,107.92,6753.34,194.5,0.10834,0.00018,1.77606]
[1585875089894,107.92,6754.57,194.5,0.10855,0.00018,1.7789]
[1585875094932,107.92,6753.24,194.5,0.10829,0.00018,1.77539]
[1585875099965,107.92,6754.34,194.5,0.10849,0.00018,1.77799]
[1585875113794,107.9,6756.19,194.5,0.10879,0.00018,1.78212]
[1585875119099,107.89,6757.52,194.5,0.10901,0.00018,1.78499]
[1585875121863,107.89,6757.62,194.5,0.10901,0.00018,1.78504]
[1585875127155,107.87,6761.74,194.5,0.10972,0.00018,1.79445]
[1585875129845,107.86,6762.42,194.5,0.10982,0.00018,1.79582]
[1585875129865,107.86,6762.42,194.5,0.10982,0.00018,1.79582]
[1585875133519,107.84,6765.98,194.5,0.11041,0.00018,1.8037]
[1585875140373,107.8,6765.55,194.5,0.11023,0.00018,1.80152]
[1585875149308,107.75,6765.72,194.5,0.11015,0.00018,1.80057]
[1585875154340,107.72,6765.19,194.5,0.10998,0.00018,1.79836]
[1585875157434,107.71,6765.53,194.5,0.11001,0.00018,1.79877]
[1585875163407,107.68,6763.45,194.5,0.10957,0.00018,1.79307]
[1585875173475,107.65,6763.5,194.5,0.1095,0.00018,1.79229]
[1585875178511,107.64,6763.71,194.5,0.1095,0.00018,1.79236]
[1585875183549,107.62,6764.13,194.5,0.10954,0.00018,1.79291]
[1585875193616,107.59,6764.02,194.5,0.10945,0.00018,1.79179]
[1585875197241,107.58,6763.96,194.5,0.10942,0.00018,1.79141]
[1585875202679,107.57,6764.43,194.5,0.10946,0.00018,1.79208]
[1585875207713,107.55,6765.01,194.5,0.10953,0.00018,1.79305]
[1585875212755,107.54,6765.09,194.5,0.1095,0.00018,1.7926]
[1585875222820,107.51,6765.4,194.5,0.10949,0.00018,1.79257]
[1585875225278,107.5,6764.33,194.5,0.10928,0.00018,1.78987]
[1585875230879,107.49,6763.02,194.5,0.10902,0.00018,1.78645]
[1585875235910,107.49,6762.84,194.5,0.10898,0.00018,1.78583]
[1585875240948,107.48,6762.66,194.5,0.10893,0.00018,1.78528]
[1585875251017,107.47,6763.1,194.5,0.10898,0.00018,1.786]
[1585875256048,107.47,6763.19,194.5,0.10899,0.00018,1.78607]
[1585875261087,107.46,6763.35,194.5,0.109,0.00018,1.7863]
[1585875265552,107.46,6762.64,194.5,0.10886,0.00018,1.78447]
[1585875265862,107.46,6762.64,194.5,0.10886,0.00018,1.78447]
[1585875266758,107.46,6762.64,194.5,0.10886,0.00018,1.78447]
[1585875270332,107.42,6760.36,194.5,0.10836,0.00018,1.77797]
[1585875270347,107.42,6760.36,194.5,0.10836,0.00018,1.77797]
[1585875270815,107.42,6760.36,194.5,0.10836,0.00018,1.77797]
[1585875277074,107.42,6759.49,194.5,0.10819,0.00018,1.77563]
[1585875277078,107.42,6759.49,194.5,0.10819,0.00018,1.77563]
[1585875282235,107.39,6758.42,194.5,0.10792,0.00018,1.7721]
[1585875285559,107.37,6758.21,194.5,0.10783,0.00018,1.77106]
[1585875285562,107.37,6758.21,194.5,0.10783,0.00018,1.77106]
[1585875285569,107.37,6758.21,194.5,0.10783,0.00018,1.77106]
[1585875291298,107.37,6758.7,194.5,0.10794,0.00018,1.77244]
[1585875291740,107.37,6758.7,194.5,0.10794,0.00018,1.77244]
[1585875297339,107.38,6762.32,194.5,0.10862,0.00018,1.78138]
[1585875302369,107.38,6763.36,194.5,0.10881,0.00018,1.78391]
[1585875312447,107.38,6763.9,194.5,0.10889,0.00018,1.78506]
[1585875318170,107.38,6763.82,194.5,0.10887,0.00018,1.78481]
[1585875318774,107.38,6763.82,194.5,0.10887,0.00018,1.78479]
[1585875319805,107.37,6762.13,194.5,0.10854,0.00018,1.78046]
[1585875320189,107.37,6762.13,194.5,0.10854,0.00018,1.78046]
[1585875320192,107.37,6762.13,194.5,0.10854,0.00018,1.78046]
[1585875320195,107.37,6762.13,194.5,0.10854,0.00018,1.78046]
[1585875321777,107.37,6761.7,194.5,0.10847,0.00018,1.77947]
[1585875321780,107.37,6761.7,194.5,0.10847,0.00018,1.77947]
[1585875334756,107.31,6751.31,194.5,0.10644,0.00018,1.75268]
[1585875342651,107.3,6751.11,194.5,0.10638,0.00018,1.75186]
[1585875347255,107.29,6751.33,194.5,0.1064,0.00018,1.75221]
[1585875348088,107.29,6751.51,194.5,0.10643,0.00018,1.7526]
[1585875348794,107.29,6753.09,194.5,0.10671,0.00018,1.75633]
[1585875348851,107.29,6753.09,194.5,0.10671,0.00018,1.75633]
[1585875354738,107.27,6755.15,194.5,0.10704,0.00018,1.76074]
[1585875358264,107.26,6755.67,194.5,0.10711,0.00018,1.76168]
[1585875359294,107.26,6755.67,194.5,0.1071,0.00018,1.76159]
[1585875369845,107.22,6753.39,194.5,0.10661,0.00018,1.75517]
[1585875374880,107.21,6753.0,194.5,0.10651,0.00018,1.75397]
[1585875378973,107.21,6753.88,194.5,0.10666,0.00018,1.75587]
[1585875379238,107.21,6753.88,194.5,0.10666,0.00018,1.75587]
[1585875379965,107.2,6753.97,194.5,0.10667,0.00018,1.75602]
[1585875379971,107.2,6753.97,194.5,0.10667,0.00018,1.75602]
[1585875380058,107.2,6753.97,194.5,0.10667,0.00018,1.75602]
[1585875385956,107.18,6756.55,194.5,0.10708,0.00018,1.76165]
[1585875390990,107.17,6755.84,194.5,0.10692,0.00018,1.75948]
[1585875401060,107.15,6752.34,194.5,0.10623,0.00018,1.75029]
[1585875406096,107.15,6752.39,194.5,0.10623,0.00018,1.75035]
[1585875416164,107.14,6750.87,194.5,0.10595,0.00018,1.7466]
[1585875417763,107.14,6750.86,194.5,0.10595,0.00018,1.74657]
[1585875426938,107.14,6752.75,194.5,0.10627,0.00018,1.75095]
[1585875437314,107.13,6751.34,194.5,0.10602,0.00018,1.74752]
[1585875442418,107.14,6750.99,194.5,0.10596,0.00018,1.74671]
[1585875451081,107.13,6752.45,194.5,0.10621,0.00018,1.75014]
[1585875451476,107.13,6752.64,194.5,0.10623,0.00018,1.75034]
[1585875451611,107.13,6752.64,194.5,0.10623,0.00018,1.75034]
[1585875452027,107.13,6752.64,194.5,0.10623,0.00018,1.75034]
[1585875452043,107.13,6752.64,194.5,0.10623,0.00018,1.75034]
[1585875452683,107.14,6754.59,194.5,0.1066,0.00018,1.75526]
[1585875452686,107.14,6754.59,194.5,0.1066,0.00018,1.75526]
[1585875452692,107.14,6754.59,194.5,0.1066,0.00018,1.75526]
[1585875455091,107.15,6756.25,194.5,0.10691,0.00018,1.75937]
[1585875458225,107.16,6759.43,194.5,0.10752,0.00018,1.76747]
[1585875458228,107.16,6759.43,194.5,0.10752,0.00018,1.76747]
[1585875466829,107.12,6761.17,194.5,0.10774,0.00018,1.77044]
[1585875466833,107.12,6761.17,194.5,0.10774,0.00018,1.77044]
[1585875466893,107.12,6761.17,194.5,0.10774,0.00018,1.77044]
[1585875470729,107.12,6761.22,194.5,0.10775,0.00018,1.77064]
[1585875471147,107.12,6761.22,194.5,0.10775,0.00018,1.77064]
[1585875475126,107.14,6761.24,194.5,0.10779,0.00018,1.77111]
[1585875480615,107.16,6761.31,194.5,0.10786,0.00018,1.77198]
[1585875480882,107.16,6761.31,194.5,0.10786,0.00018,1.77198]
[1585875480885,107.16,6761.31,194.5,0.10786,0.00018,1.77198]
[1585875482763,107.15,6761.34,194.5,0.10784,0.00018,1.77174]
[1585875482776,107.15,6761.34,194.5,0.10784,0.00018,1.77174]
[1585875483263,107.15,6761.34,194.5,0.10784,0.00018,1.77174]
[1585875488673,107.17,6761.4,194.5,0.1079,0.00018,1.77242]
[1585875488723,107.17,6761.4,194.5,0.1079,0.00018,1.77242]
[1585875488726,107.17,6761.4,194.5,0.1079,0.00018,1.77242]
[1585875488981,107.17,6761.4,194.5,0.1079,0.00018,1.77242]
[1585875488984,107.17,6761.4,194.5,0.1079,0.00018,1.77242]
[1585875489210,107.17,6761.4,194.5,0.1079,0.00018,1.77242]
[1585875489241,107.17,6761.4,194.5,0.1079,0.00018,1.77242]
[1585875495926,107.19,6761.77,194.5,0.10801,0.00018,1.77387]
[1585875495931,107.19,6761.77,194.5,0.10801,0.00018,1.77387]
[1585875496200,107.19,6761.77,194.5,0.10801,0.00018,1.77387]
[1585875496206,107.19,6761.77,194.5,0.10801,0.00018,1.77387]
[1585875496214,107.19,6761.77,194.5,0.10801,0.00018,1.77387]
[1585875497845,107.19,6761.52,194.5,0.10798,0.00018,1.77342]
[1585875497848,107.19,6761.52,194.5,0.10798,0.00018,1.77342]
[1585875503773,107.16,6758.66,194.5,0.10739,0.00018,1.76567]
[1585875510914,107.14,6757.26,194.5,0.10707,0.00018,1.76154]
[1585875516864,107.12,6756.1,194.5,0.10681,0.00018,1.75809]
[1585875517650,107.12,6756.1,194.5,0.10681,0.00018,1.75809]
[1585875523567,107.11,6754.15,194.5,0.10644,0.00018,1.75309]
[1585875529557,107.11,6750.75,194.5,0.10583,0.00018,1.74493]
[1585875535514,107.12,6745.8,194.5,0.10497,0.00018,1.73348]
[1585875535517,107.12,6745.8,194.5,0.10497,0.00018,1.73348]
[1585875537027,107.13,6743.94,194.5,0.10466,0.00018,1.72925]
[1585875543052,107.15,6745.36,194.5,0.10497,0.00018,1.73332]
[1585875548084,107.17,6747.56,194.5,0.10539,0.00018,1.73895]
[1585875553119,107.17,6748.41,194.5,0.10556,0.00018,1.74122]
[1585875560984,107.19,6747.51,194.5,0.10544,0.00018,1.73945]
[1585875569197,107.19,6753.39,194.5,0.1065,0.00018,1.75362]
[1585875575306,107.19,6748.22,194.5,0.10556,0.00018,1.74103]
[1585875584204,107.2,6747.78,194.5,0.10551,0.00018,1.74032]
[1585875591070,107.22,6747.05,194.5,0.10541,0.00018,1.73891]
[1585875601317,107.22,6749.5,194.5,0.10585,0.00018,1.74484]
[1585875609261,107.23,6747.39,194.5,0.1055,0.00018,1.74005]
[1585875631418,107.26,6747.02,194.5,0.10549,0.00018,1.73976]
[1585875636586,107.26,6747.12,194.5,0.10552,0.00018,1.74016]
[1585875642764,107.27,6750.88,194.5,0.1062,0.00018,1.74932]
[1585875651804,107.25,6752.22,194.5,0.10641,0.00018,1.75215]
[1585875656836,107.25,6752.24,194.5,0.1064,0.00018,1.75201]
[1585875661878,107.24,6751.89,194.5,0.10632,0.00018,1.75098]
[1585875682014,107.21,6752.24,194.5,0.10632,0.00018,1.751]
[1585875683668,107.21,6752.36,194.5,0.10633,0.00018,1.75124]
[1585875689068,107.21,6750.13,194.5,0.10593,0.00018,1.74582]
[1585875699134,107.21,6749.89,194.5,0.10588,0.00018,1.7451]
[1585875704167,107.21,6749.77,194.5,0.10586,0.00018,1.74488]
[1585875709203,107.22,6749.56,194.5,0.10583,0.00018,1.74443]
[1585875713902,107.22,6749.26,194.5,0.10578,0.00018,1.74378]
[1585875719778,107.22,6748.14,194.5,0.1056,0.00018,1.74129]
[1585875720045,107.22,6748.14,194.5,0.1056,0.00018,1.74129]
[1585875726994,107.24,6744.43,194.5,0.10497,0.00018,1.73286]
[1585875733373,107.26,6742.91,194.5,0.10476,0.00018,1.72994]
[1585875738408,107.28,6741.65,194.5,0.10458,0.00018,1.72749]
[1585875740724,107.29,6741.13,194.5,0.10451,0.00018,1.72651]
[1585875740980,107.29,6741.13,194.5,0.10451,0.00018,1.72651]
[1585875747388,107.32,6735.2,194.5,0.10352,0.00018,1.71313]
[1585875752510,107.37,6734.17,194.5,0.10345,0.00018,1.71189]
[1585875757430,107.4,6734.03,194.5,0.10351,0.00018,1.71264]
[1585875757842,107.4,6734.03,194.5,0.10351,0.00018,1.71264]
[1585875758036,107.4,6734.03,194.5,0.10351,0.00018,1.71264]
[1585875758781,107.41,6735.5,194.5,0.10379,0.00018,1.71634]
[1585875760340,107.42,6736.51,194.5,0.10398,0.00018,1.71892]
[1585875761118,107.42,6737.75,194.5,0.10421,0.00018,1.72201]
[1585875764225,107.44,6739.12,194.5,0.10449,0.00018,1.72567]
[1585875764227,107.44,6739.12,194.5,0.10449,0.00018,1.72567]
[1585875765006,107.44,6740.6,194.5,0.10476,0.00018,1.7293]
[1585875770634,107.46,6745.02,194.5,0.10558,0.00018,1.74022]
[1585875771207,107.46,6745.02,194.5,0.10558,0.00018,1.74022]
[1585875780376,107.46,6745.97,194.5,0.10576,0.00018,1.74259]
[1585875780833,107.46,6745.86,194.5,0.10574,0.00018,1.74234]
[1585875786745,107.46,6745.91,194.5,0.10576,0.00018,1.74253]
[1585875795174,107.46,6747.34,194.5,0.10601,0.00018,1.74587]
[1585875810915,107.45,6747.43,194.5,0.106,0.00018,1.74577]
[1585875815951,107.45,6747.65,194.5,0.10602,0.00018,1.74599]
[1585875826018,107.44,6748.85,194.5,0.10621,0.00018,1.74861]
[1585875828896,107.44,6749.15,194.5,0.10626,0.00018,1.74927]
[1585875834076,107.43,6751.89,194.5,0.10672,0.00018,1.75551]
[1585875837790,107.42,6753.18,194.5,0.10694,0.00018,1.75837]
[1585875854227,107.37,6753.24,194.5,0.10683,0.00018,1.75709]
[1585875859179,107.35,6754.15,194.5,0.10696,0.00018,1.75887]
[1585875865021,107.34,6754.81,194.5,0.10704,0.00018,1.75997]
[1585875871333,107.31,6754.83,194.5,0.10696,0.00018,1.75899]
[1585875876337,107.3,6754.78,194.5,0.10692,0.00018,1.7585]
[1585875882851,107.28,6750.1,194.5,0.10605,0.00018,1.74691]
[1585875891507,107.28,6749.02,194.5,0.10585,0.00018,1.74427]
[1585875895301,107.28,6748.81,194.5,0.10581,0.00018,1.7438]
[1585875900539,107.28,6748.33,194.5,0.10574,0.00018,1.74279]
[1585875902446,107.29,6749.04,194.5,0.10587,0.00018,1.74449]
[1585875907585,107.28,6750.2,194.5,0.10607,0.00018,1.74722]
[1585875912621,107.28,6751.13,194.5,0.10623,0.00018,1.74935]
[1585875916984,107.28,6751.04,194.5,0.10621,0.00018,1.74905]
[1585875924711,107.26,6755.08,194.5,0.10689,0.00018,1.75825]
[1585875933769,107.24,6755.05,194.5,0.10681,0.00018,1.75721]
[1585875938806,107.22,6754.84,194.5,0.10675,0.00018,1.75638]
[1585875943841,107.21,6755.02,194.5,0.10675,0.00018,1.75647]
[1585875945526,107.21,6755.24,194.5,0.10678,0.00018,1.75692]
[1585875950888,107.19,6755.5,194.5,0.1068,0.00018,1.75714]
[1585875960955,107.17,6755.44,194.5,0.10673,0.00018,1.75634]
[1585875962556,107.17,6755.53,194.5,0.10674,0.00018,1.7565]
[1585875983199,107.15,6754.54,194.5,0.10651,0.00018,1.75347]
[1585875989155,107.13,6757.23,194.5,0.10696,0.00018,1.75951]
[1585875994188,107.12,6757.71,194.5,0.107,0.00018,1.76003]
[1585875999224,107.1,6758.3,194.5,0.10707,0.00018,1.76104]
[1585876004261,107.09,6757.81,194.5,0.10695,0.00018,1.75945]
[1585876014329,107.07,6756.39,194.5,0.10665,0.00018,1.75551]
[1585876019366,107.06,6757.21,194.5,0.10677,0.00018,1.75719]
[1585876023421,107.05,6757.44,194.5,0.10679,0.00018,1.75752]
[1585876029438,107.04,6758.48,194.5,0.10695,0.00018,1.75959]
[1585876034458,107.03,6759.03,194.5,0.10702,0.00018,1.76063]
[1585876036587,107.02,6758.64,194.5,0.10693,0.00018,1.75947]
[1585876037248,107.02,6758.64,194.5,0.10693,0.00018,1.75947]
[1585876042529,107.01,6759.04,194.5,0.10697,0.00018,1.76]
[1585876042658,107.01,6759.04,194.5,0.10697,0.00018,1.76]
[1585876042661,107.01,6759.04,194.5,0.10697,0.00018,1.76]
[1585876045214,107.0,6759.49,194.5,0.10704,0.00018,1.76094]
[1585876050583,106.98,6761.59,194.5,0.10737,0.00018,1.76541]
[1585876054518,106.97,6761.55,194.5,0.10731,0.00018,1.76468]
[1585876059648,106.95,6760.71,194.5,0.10713,0.00018,1.76223]
[1585876064654,106.94,6760.82,194.5,0.10712,0.00018,1.76218]
[1585876070732,106.92,6761.19,194.5,0.10714,0.00018,1.7625]
[1585876072849,106.91,6761.56,194.5,0.10719,0.00018,1.76324]
[1585876075228,106.91,6761.74,194.5,0.10721,0.00018,1.76349]
[1585876077998,106.9,6762.09,194.5,0.10725,0.00018,1.76408]
[1585876083811,106.88,6762.15,194.5,0.10722,0.00018,1.76372]
[1585876086992,106.87,6762.45,194.5,0.10725,0.00018,1.76419]
[1585876086995,106.87,6762.45,194.5,0.10725,0.00018,1.76419]
[1585876087798,106.87,6762.48,194.5,0.10725,0.00018,1.76416]
[1585876092878,106.86,6760.01,194.5,0.10678,0.00018,1.75792]
[1585876099422,106.85,6759.24,194.5,0.10662,0.00018,1.75581]
[1585876099424,106.85,6759.24,194.5,0.10662,0.00018,1.75581]
[1585876104961,106.84,6761.32,194.5,0.10697,0.00018,1.76057]
[1585876107023,106.84,6762.05,194.5,0.10709,0.00018,1.7622]
[1585876107025,106.84,6762.05,194.5,0.10709,0.00018,1.7622]
[1585876113019,106.82,6761.02,194.5,0.10686,0.00018,1.75912]
[1585876118056,106.82,6760.15,194.5,0.10669,0.00018,1.75681]
[1585876123088,106.81,6760.81,194.5,0.10679,0.00018,1.7582]
[1585876135418,106.79,6761.13,194.5,0.1068,0.00018,1.75842]
[1585876141211,106.78,6760.56,194.5,0.10668,0.00018,1.75685]
[1585876152293,106.77,6760.38,194.5,0.10663,0.00018,1.75614]
[1585876158337,106.77,6760.37,194.5,0.10661,0.00018,1.75596]
[1585876164289,106.76,6760.44,194.5,0.10662,0.00018,1.75603]
[1585876165259,106.76,6760.41,194.5,0.10661,0.00018,1.7559]
[1585876175454,106.77,6757.41,194.5,0.10607,0.00018,1.74862]
[1585876180494,106.77,6756.79,194.5,0.10597,0.00018,1.74726]
[1585876185527,106.78,6756.23,194.5,0.10588,0.00018,1.74612]
[1585876189858,106.78,6756.05,194.5,0.10586,0.00018,1.74584]
[1585876199681,106.81,6752.24,194.5,0.10524,0.00018,1.7374]
[1585876205664,106.83,6752.09,194.5,0.10526,0.00018,1.73761]
[1585876210701,106.84,6751.83,194.5,0.10525,0.00018,1.73746]
[1585876215734,106.86,6751.6,194.5,0.10525,0.00018,1.73739]
[1585876218486,106.87,6751.19,194.5,0.10519,0.00018,1.73659]
[1585876223789,106.89,6750.96,194.5,0.1052,0.00018,1.73662]
[1585876228822,106.9,6752.1,194.5,0.10544,0.00018,1.73979]
[1585876233858,106.92,6752.68,194.5,0.10556,0.00018,1.74132]
[1585876238894,106.93,6753.03,194.5,0.10565,0.00018,1.74244]
[1585876243931,106.94,6753.18,194.5,0.1057,0.00018,1.74305]
[1585876249418,106.95,6752.59,194.5,0.10562,0.00018,1.74196]
[1585876255009,106.96,6752.77,194.5,0.10567,0.00018,1.74265]
[1585876261052,106.96,6753.01,194.5,0.10574,0.00018,1.74346]
[1585876266085,106.97,6752.9,194.5,0.10574,0.00018,1.74342]
[1585876271118,106.98,6752.88,194.5,0.10575,0.00018,1.74358]
[1585876275684,106.99,6752.72,194.5,0.10574,0.00018,1.74337]
[1585876283106,106.99,6754.98,194.5,0.10615,0.00018,1.74891]
[1585876291225,106.99,6755.36,194.5,0.10622,0.00018,1.74979]
[1585876297329,106.99,6753.98,194.5,0.10596,0.00018,1.74631]
[1585876318418,106.99,6755.99,194.5,0.10633,0.00018,1.75122]
[1585876323484,106.99,6756.02,194.5,0.10633,0.00018,1.75124]
[1585876328518,106.99,6755.89,194.5,0.1063,0.00018,1.75086]
[1585876333555,106.99,6756.26,194.5,0.10636,0.00018,1.75169]
[1585876339418,106.98,6757.23,194.5,0.10653,0.00018,1.7539]
[1585876344635,106.98,6757.21,194.5,0.10651,0.00018,1.75367]
[1585876346072,106.98,6757.07,194.5,0.10648,0.00018,1.75333]
[1585876348179,106.97,6757.58,194.5,0.10657,0.00018,1.75451]
[1585876353695,106.96,6760.35,194.5,0.10703,0.00018,1.76056]
[1585876353825,106.96,6760.35,194.5,0.10703,0.00018,1.76056]
[1585876353828,106.96,6760.35,194.5,0.10703,0.00018,1.76056]
[1585876359736,106.95,6759.62,194.5,0.10686,0.00018,1.75839]
[1585876364771,106.94,6760.54,194.5,0.107,0.00018,1.76028]
[1585876370816,106.92,6760.35,194.5,0.10693,0.00018,1.75943]
[1585876375847,106.91,6760.88,194.5,0.107,0.00018,1.7604]
[1585876376592,106.91,6760.88,194.5,0.107,0.00018,1.7604]
[1585876377523,106.91,6760.7,194.5,0.10697,0.00018,1.7599]
[1585876378218,106.91,6760.95,194.5,0.10701,0.00018,1.76045]
[1585876384418,106.89,6761.73,194.5,0.10711,0.00018,1.76189]
[1585876389947,106.88,6761.8,194.5,0.10709,0.00018,1.76164]
[1585876391002,106.88,6762.01,194.5,0.10712,0.00018,1.76207]
[1585876396999,106.86,6761.82,194.5,0.10705,0.00018,1.76119]
[1585876400608,106.85,6761.79,194.5,0.10703,0.00018,1.76092]
[1585876406062,106.85,6759.51,194.5,0.1066,0.00018,1.75521]
[1585876411418,106.84,6759.34,194.5,0.10654,0.00018,1.75445]
[1585876417135,106.84,6759.83,194.5,0.10662,0.00018,1.75548]
[1585876419490,106.83,6759.81,194.5,0.10661,0.00018,1.75539]
[1585876419493,106.83,6759.81,194.5,0.10661,0.00018,1.75539]
[1585876425193,106.83,6760.79,194.5,0.10677,0.00018,1.75754]
[1585876425340,106.83,6760.79,194.5,0.10677,0.00018,1.75754]
[1585876425342,106.83,6760.79,194.5,0.10677,0.00018,1.75754]
[1585876426232,106.83,6761.1,194.5,0.10682,0.00018,1.75825]
[1585876432243,106.82,6761.49,194.5,0.10687,0.00018,1.75889]
[1585876435859,106.81,6761.54,194.5,0.10687,0.00018,1.75888]
[1585876441304,106.8,6760.9,194.5,0.10673,0.00018,1.75709]
[1585876446342,106.8,6760.94,194.5,0.10672,0.00018,1.75701]
[1585876452385,106.79,6761.63,194.5,0.10683,0.00018,1.75846]
[1585876457419,106.78,6762.05,194.5,0.10689,0.00018,1.75927]
[1585876462253,106.78,6762.09,194.5,0.10688,0.00018,1.75917]
[1585876467490,106.76,6764.04,194.5,0.10721,0.00018,1.76354]
[1585876470233,106.76,6764.26,194.5,0.10723,0.00018,1.76391]
[1585876475542,106.74,6767.92,194.5,0.10783,0.00018,1.77187]
[1585876483677,106.7,6769.7,194.5,0.10806,0.00018,1.77506]
[1585876489093,106.67,6768.99,194.5,0.10787,0.00018,1.77266]
[1585876494678,106.65,6769.17,194.5,0.10785,0.00018,1.77238]
[1585876499710,106.62,6769.85,194.5,0.10791,0.00018,1.7733]
[1585876504749,106.6,6769.12,194.5,0.10773,0.00018,1.77095]
[1585876509787,106.58,6768.87,194.5,0.10764,0.00018,1.76983]
[1585876510922,106.58,6768.85,194.5,0.10763,0.00018,1.7697]
[1585876516008,106.56,6768.92,194.5,0.1076,0.00018,1.76937]
[1585876525275,106.54,6767.76,194.5,0.10733,0.00018,1.76586]
[1585876526676,106.54,6767.89,194.5,0.10734,0.00018,1.76609]
[1585876531937,106.52,6767.9,194.5,0.1073,0.00018,1.76548]
[1585876536975,106.51,6767.75,194.5,0.10725,0.00018,1.76482]
[1585876542007,106.5,6767.59,194.5,0.10719,0.00018,1.76417]
[1585876544929,106.5,6767.64,194.5,0.10719,0.00018,1.76416]
[1585876544931,106.5,6767.64,194.5,0.10719,0.00018,1.76416]
[1585876547360,106.49,6767.99,194.5,0.10724,0.00018,1.76484]
[1585876548973,106.49,6767.99,194.5,0.10724,0.00018,1.76481]
[1585876554095,106.48,6768.24,194.5,0.10726,0.00018,1.76505]
[1585876554494,106.48,6768.24,194.5,0.10726,0.00018,1.76505]
[1585876560134,106.46,6770.43,194.5,0.10761,0.00018,1.76989]
[1585876563147,106.46,6771.27,194.5,0.10775,0.00018,1.77174]
[1585876568191,106.43,6772.66,194.5,0.10795,0.00018,1.77446]
[1585876573226,106.41,6772.8,194.5,0.10793,0.00018,1.77422]
[1585876578264,106.4,6772.87,194.5,0.1079,0.00018,1.77387]
[1585876583301,106.38,6772.75,194.5,0.10783,0.00018,1.77306]
[1585876588342,106.36,6772.58,194.5,0.10776,0.00018,1.77217]
[1585876589321,106.36,6772.58,194.5,0.10776,0.00018,1.77217]
[1585876594380,106.34,6773.21,194.5,0.10781,0.00018,1.77286]
[1585876599412,106.32,6773.13,194.5,0.10776,0.00018,1.7722]
[1585876600133,106.32,6773.13,194.5,0.10776,0.00018,1.7722]
[1585876600218,106.32,6773.13,194.5,0.10776,0.00018,1.7722]
[1585876609480,106.3,6771.61,194.5,0.10743,0.00018,1.76788]
[1585876614515,106.29,6772.06,194.5,0.10748,0.00018,1.76864]
[1585876619551,106.28,6770.97,194.5,0.10726,0.00018,1.76577]
[1585876624587,106.27,6770.86,194.5,0.10722,0.00018,1.76529]
[1585876635662,106.25,6773.28,194.5,0.10761,0.00018,1.77047]
[1585876640696,106.24,6773.39,194.5,0.1076,0.00018,1.77038]
[1585876645732,106.23,6773.31,194.5,0.10755,0.00018,1.76985]
[1585876650768,106.22,6773.22,194.5,0.10751,0.00018,1.76931]
[1585876654597,106.21,6773.58,194.5,0.10754,0.00018,1.76971]
[1585876654609,106.21,6773.58,194.5,0.10754,0.00018,1.76971]
[1585876660418,106.25,6774.44,194.5,0.10781,0.00018,1.77303]
[1585876665410,106.27,6774.51,194.5,0.10787,0.00018,1.77378]
[1585876670908,106.32,6772.57,194.5,0.10764,0.00018,1.77062]
[1585876674064,106.35,6772.59,194.5,0.1077,0.00018,1.77127]
[1585876674066,106.35,6772.59,194.5,0.1077,0.00018,1.77127]
[1585876674855,106.35,6772.59,194.5,0.1077,0.00018,1.77127]
[1585876679971,106.39,6772.05,194.5,0.1077,0.00018,1.77114]
[1585876686014,106.42,6772.82,194.5,0.10793,0.00018,1.77407]
[1585876691044,106.45,6772.84,194.5,0.108,0.00018,1.77496]
[1585876696082,106.48,6772.83,194.5,0.10807,0.00018,1.77572]
[1585876701116,106.51,6772.76,194.5,0.10812,0.00018,1.77632]
[1585876706157,106.53,6772.35,194.5,0.10811,0.00018,1.77609]
[1585876711188,106.56,6772.27,194.5,0.10815,0.00018,1.7764]
[1585876716223,106.58,6772.69,194.5,0.10828,0.00018,1.77811]
[1585876721263,106.61,6772.57,194.5,0.10831,0.00018,1.77847]
[1585876726291,106.63,6772.72,194.5,0.10839,0.00018,1.77943]
[1585876730356,106.64,6772.16,194.5,0.10833,0.00018,1.77853]
[1585876736363,106.61,6772.47,194.5,0.1083,0.00018,1.77829]
[1585876741402,106.58,6772.65,194.5,0.10827,0.00018,1.77795]
[1585876746432,106.56,6772.45,194.5,0.10817,0.00018,1.77672]
[1585876748302,106.55,6772.62,194.5,0.10819,0.00018,1.77699]
[1585876754491,106.57,6772.51,194.5,0.10823,0.00018,1.77741]
[1585876759529,106.6,6772.81,194.5,0.10833,0.00018,1.77877]
[1585876764561,106.62,6772.64,194.5,0.10836,0.00018,1.77898]
[1585876769364,106.64,6772.74,194.5,0.10841,0.00018,1.7797]
[1585876769499,106.64,6772.74,194.5,0.10841,0.00018,1.7797]
[1585876769843,106.64,6771.93,194.5,0.10828,0.00018,1.77784]
[1585876780677,106.6,6767.33,194.5,0.10733,0.00018,1.76536]
[1585876781878,106.6,6767.0,194.5,0.10726,0.00018,1.76448]
[1585876785384,106.59,6766.63,194.5,0.10718,0.00018,1.76342]
[1585876792739,106.57,6768.3,194.5,0.10744,0.00018,1.7669]
[1585876796857,106.56,6768.35,194.5,0.10742,0.00018,1.76671]
[1585876801782,106.55,6765.74,194.5,0.10692,0.00018,1.76015]
[1585876801796,106.55,6765.74,194.5,0.10692,0.00018,1.76015]
[1585876803091,106.55,6766.15,194.5,0.107,0.00018,1.7611]
[1585876805695,106.55,6766.18,194.5,0.107,0.00018,1.7611]
[1585876812901,106.53,6766.82,194.5,0.10708,0.00018,1.76227]
[1585876817934,106.52,6767.76,194.5,0.10723,0.00018,1.76425]
[1585876821060,106.52,6767.89,194.5,0.10724,0.00018,1.76439]
[1585876821063,106.52,6767.89,194.5,0.10724,0.00018,1.76439]
[1585876821116,106.52,6767.89,194.5,0.10724,0.00018,1.76439]
[1585876823793,106.51,6767.42,194.5,0.10714,0.00018,1.76314]
[1585876824870,106.51,6767.63,194.5,0.10717,0.00018,1.76359]
[1585876830016,106.5,6767.9,194.5,0.1072,0.00018,1.76396]
[1585876833060,106.5,6768.18,194.5,0.10723,0.00018,1.76426]
[1585876833076,106.5,6768.18,194.5,0.10723,0.00018,1.76426]
[1585876833175,106.5,6768.18,194.5,0.10723,0.00018,1.76426]
[1585876839623,106.49,6767.75,194.5,0.10712,0.00018,1.76292]
[1585876839626,106.49,6767.75,194.5,0.10712,0.00018,1.76292]
[1585876840404,106.48,6767.97,194.5,0.10716,0.00018,1.76338]
[1585876844470,106.48,6768.07,194.5,0.10716,0.00018,1.76347]
[1585876846270,106.47,6768.02,194.5,0.10714,0.00018,1.76322]
[1585876852171,106.46,6768.73,194.5,0.10725,0.00018,1.76465]
[1585876857205,106.45,6768.98,194.5,0.10727,0.00018,1.76498]
[1585876862242,106.44,6768.97,194.5,0.10724,0.00018,1.76468]
[1585876866373,106.44,6769.56,194.5,0.10733,0.00018,1.76588]
[1585876873318,106.42,6769.6,194.5,0.1073,0.00018,1.76556]
[1585876878353,106.41,6770.09,194.5,0.10737,0.00018,1.76645]
[1585876885402,106.4,6770.7,194.5,0.10744,0.00018,1.76746]
[1585876896479,106.37,6769.57,194.5,0.10717,0.00018,1.76388]
[1585876907558,106.36,6769.41,194.5,0.10711,0.00018,1.7631]
[1585876912591,106.35,6769.21,194.5,0.10706,0.00018,1.76246]
[1585876920141,106.35,6769.31,194.5,0.10706,0.00018,1.76252]
[1585876921263,106.35,6769.42,194.5,0.10708,0.00018,1.76273]
[1585876926453,106.34,6767.8,194.5,0.10678,0.00018,1.75874]
[1585876931512,106.34,6766.07,194.5,0.10647,0.00018,1.7546]
[1585876931872,106.35,6765.94,194.5,0.10644,0.00018,1.75432]
[1585876931968,106.35,6765.94,194.5,0.10644,0.00018,1.75432]
[1585876934762,106.35,6766.7,194.5,0.10659,0.00018,1.75619]
[1585876934765,106.35,6766.7,194.5,0.10659,0.00018,1.75619]
[1585876936118,106.35,6766.69,194.5,0.10658,0.00018,1.75618]
[1585876942418,106.35,6767.82,194.5,0.10679,0.00018,1.75895]
[1585876947840,106.35,6768.71,194.5,0.10695,0.00018,1.76105]
[1585876951960,106.34,6769.28,194.5,0.10703,0.00018,1.76209]
[1585876957908,106.34,6769.61,194.5,0.10708,0.00018,1.76273]
[1585876967979,106.33,6770.37,194.5,0.10719,0.00018,1.76423]
[1585876974021,106.32,6770.28,194.5,0.10715,0.00018,1.7638]
[1585876980059,106.31,6770.51,194.5,0.10718,0.00018,1.76414]
[1585876985100,106.31,6770.71,194.5,0.1072,0.00018,1.76444]
[1585876996418,106.29,6770.74,194.5,0.10717,0.00018,1.76409]
[1585876998287,106.29,6770.74,194.5,0.10717,0.00018,1.76406]
[1585877011278,106.27,6772.29,194.5,0.10738,0.00018,1.76693]
[1585877016312,106.26,6771.09,194.5,0.10715,0.00018,1.76384]
[1585877024742,106.25,6770.34,194.5,0.107,0.00018,1.76185]
[1585877024851,106.25,6770.34,194.5,0.107,0.00018,1.76185]
[1585877032418,106.26,6768.08,194.5,0.10659,0.00018,1.75643]
[1585877038418,106.26,6768.28,194.5,0.10664,0.00018,1.75704]
[1585877043501,106.26,6768.23,194.5,0.10664,0.00018,1.75702]
[1585877045256,106.26,6768.36,194.5,0.10666,0.00018,1.75733]
[1585877045258,106.26,6768.36,194.5,0.10666,0.00018,1.75733]
[1585877056629,106.26,6770.89,194.5,0.10711,0.00018,1.76338]
[1585877061649,106.26,6771.24,194.5,0.10717,0.00018,1.7641]
[1585877069220,106.25,6771.7,194.5,0.10723,0.00018,1.76499]
[1585877069222,106.25,6771.7,194.5,0.10723,0.00018,1.76499]
[1585877069846,106.26,6771.7,194.5,0.10725,0.00018,1.76521]
[1585877077418,106.39,6771.51,194.5,0.10753,0.00018,1.76841]
[1585877081858,106.46,6771.69,194.5,0.10772,0.00018,1.77069]
[1585877082303,106.46,6771.69,194.5,0.10772,0.00018,1.77069]
[1585877090514,106.52,6768.3,194.5,0.10724,0.00018,1.76419]
[1585877090517,106.52,6768.3,194.5,0.10724,0.00018,1.76419]
[1585877092975,106.56,6768.35,194.5,0.10735,0.00018,1.76549]
[1585877092978,106.56,6768.35,194.5,0.10735,0.00018,1.76549]
[1585877096298,106.58,6768.5,194.5,0.10743,0.00018,1.76648]
[1585877096301,106.58,6768.5,194.5,0.10743,0.00018,1.76648]
[1585877101911,106.67,6768.69,194.5,0.1077,0.00018,1.76967]
[1585877106257,106.73,6769.61,194.5,0.10801,0.00018,1.77358]
[1585877111977,106.81,6771.52,194.5,0.10855,0.00018,1.7805]
[1585877122050,106.92,6775.51,194.5,0.10953,0.00018,1.79308]
[1585877128090,106.97,6775.73,194.5,0.1097,0.00018,1.79508]
[1585877133128,107.01,6775.25,194.5,0.10969,0.00018,1.79483]
[1585877138159,107.05,6774.2,194.5,0.1096,0.00018,1.79346]
[1585877140887,107.08,6774.05,194.5,0.10963,0.00018,1.79379]
[1585877143769,107.1,6772.83,194.5,0.10947,0.00018,1.79157]
[1585877149236,107.09,6772.16,194.5,0.10933,0.00018,1.78977]
[1585877151967,107.09,6772.34,194.5,0.10936,0.00018,1.79016]
[1585877151969,107.09,6772.34,194.5,0.10936,0.00018,1.79016]
[1585877157297,107.09,6771.45,194.5,0.10919,0.00018,1.7879]
[1585877163199,107.09,6771.2,194.5,0.10914,0.00018,1.78727]
[1585877163359,107.09,6770.98,194.5,0.1091,0.00018,1.78672]
[1585877163593,107.09,6770.98,194.5,0.1091,0.00018,1.78672]
[1585877163739,107.09,6770.98,194.5,0.1091,0.00018,1.78672]
[1585877163786,107.09,6770.98,194.5,0.1091,0.00018,1.78672]
[1585877164831,107.09,6770.08,194.5,0.10894,0.00018,1.78456]
[1585877164834,107.09,6770.08,194.5,0.10894,0.00018,1.78456]
[1585877170031,107.05,6769.63,194.5,0.10877,0.00018,1.78253]
[1585877175421,107.01,6768.24,194.5,0.10841,0.00018,1.77791]
[1585877178300,107.0,6768.05,194.5,0.10835,0.00018,1.77707]
[1585877178304,107.0,6768.05,194.5,0.10835,0.00018,1.77707]
[1585877183477,107.01,6768.77,194.5,0.1085,0.00018,1.77905]
[1585877188509,107.01,6768.92,194.5,0.10855,0.00018,1.77969]
[1585877193545,107.02,6768.84,194.5,0.10854,0.00018,1.77952]
[1585877198584,107.03,6769.07,194.5,0.10861,0.00018,1.78032]
[1585877203617,107.04,6769.04,194.5,0.10862,0.00018,1.78047]
[1585877205050,107.04,6768.97,194.5,0.10861,0.00018,1.78034]
[1585877205052,107.04,6768.97,194.5,0.10861,0.00018,1.78034]
[1585877210665,107.0,6766.5,194.5,0.10806,0.00018,1.77323]
[1585877214921,106.98,6765.38,194.5,0.10781,0.00018,1.76993]
[1585877214924,106.98,6765.38,194.5,0.10781,0.00018,1.76993]
[1585877220738,107.0,6768.2,194.5,0.10837,0.00018,1.77731]
[1585877225771,107.01,6768.52,194.5,0.10846,0.00018,1.7784]
[1585877229664,107.02,6768.59,194.5,0.10848,0.00018,1.77876]
[1585877234831,107.03,6768.2,194.5,0.10844,0.00018,1.77818]
[1585877237880,107.04,6768.2,194.5,0.10845,0.00018,1.77829]
[1585877238000,107.04,6768.2,194.5,0.10845,0.00018,1.77829]
[1585877243898,107.0,6765.57,194.5,0.10789,0.00018,1.77097]
[1585877247970,106.98,6765.56,194.5,0.10784,0.00018,1.77037]
[1585877249226,106.98,6765.55,194.5,0.10783,0.00018,1.7702]
[1585877249241,106.98,6765.55,194.5,0.10783,0.00018,1.7702]
[1585877250398,106.98,6765.72,194.5,0.10787,0.00018,1.77075]
[1585877250402,106.98,6765.72,194.5,0.10787,0.00018,1.77075]
[1585877254267,106.97,6765.65,194.5,0.10782,0.00018,1.77006]
[1585877254272,106.97,6765.65,194.5,0.10782,0.00018,1.77006]
[1585877260418,106.99,6765.89,194.5,0.1079,0.00018,1.77108]
[1585877266051,107.01,6765.93,194.5,0.10797,0.00018,1.77185]
[1585877269525,107.02,6766.21,194.5,0.10804,0.00018,1.77281]
[1585877275114,107.04,6768.03,194.5,0.10841,0.00018,1.7777]
[1585877277026,107.04,6768.06,194.5,0.10842,0.00018,1.77782]
[1585877277870,107.04,6768.04,194.5,0.10843,0.00018,1.77785]
[1585877277886,107.04,6768.04,194.5,0.10843,0.00018,1.77785]
[1585877279105,107.04,6767.84,194.5,0.10839,0.00018,1.77742]
[1585877279107,107.04,6767.84,194.5,0.10839,0.00018,1.77742]
[1585877285186,107.05,6767.85,194.5,0.10841,0.00018,1.77763]
[1585877290219,107.06,6767.71,194.5,0.10842,0.00018,1.77762]
[1585877295252,107.07,6768.13,194.5,0.10852,0.00018,1.77893]
[1585877302301,107.08,6768.56,194.5,0.10862,0.00018,1.78029]
[1585877305441,107.09,6768.74,194.5,0.10867,0.00018,1.78084]
[1585877306449,107.09,6768.73,194.5,0.10867,0.00018,1.78087]
[1585877306522,107.09,6768.73,194.5,0.10867,0.00018,1.78087]
[1585877307499,107.09,6769.86,194.5,0.10888,0.00018,1.78363]
[1585877313380,107.09,6771.52,194.5,0.10917,0.00018,1.7874]
[1585877314693,107.09,6771.95,194.5,0.10925,0.00018,1.78844]
[1585877320418,107.09,6772.13,194.5,0.10927,0.00018,1.7888]
[1585877325466,107.08,6772.64,194.5,0.10935,0.00018,1.78991]
[1585877330502,107.08,6773.01,194.5,0.10941,0.00018,1.79067]
[1585877335502,107.07,6773.08,194.5,0.10941,0.00018,1.79071]
[1585877340571,107.07,6773.74,194.5,0.10952,0.00018,1.79214]
[1585877345607,107.06,6773.9,194.5,0.10953,0.00018,1.79234]
[1585877347997,107.06,6773.01,194.5,0.10936,0.00018,1.79011]
[1585877348118,107.06,6773.01,194.5,0.10936,0.00018,1.79011]
[1585877350403,107.06,6771.76,194.5,0.10913,0.00018,1.78702]
[1585877360707,107.07,6769.2,194.5,0.10869,0.00018,1.78114]
[1585877365745,107.07,6769.47,194.5,0.10875,0.00018,1.78197]
[1585877370777,107.08,6769.73,194.5,0.10881,0.00018,1.78274]
[1585877375814,107.08,6769.52,194.5,0.10877,0.00018,1.78216]
[1585877380850,107.09,6769.53,194.5,0.10879,0.00018,1.78232]
[1585877385890,107.09,6769.41,194.5,0.10878,0.00018,1.78215]
[1585877387798,107.09,6769.42,194.5,0.10878,0.00018,1.78221]
[1585877387801,107.09,6769.42,194.5,0.10878,0.00018,1.78221]
[1585877388276,107.09,6769.41,194.5,0.10878,0.00018,1.78221]
[1585877388301,107.09,6769.41,194.5,0.10878,0.00018,1.78221]
[1585877392095,107.1,6769.06,194.5,0.10873,0.00018,1.78149]
[1585877392098,107.1,6769.06,194.5,0.10873,0.00018,1.78149]
[1585877395319,107.08,6768.81,194.5,0.10863,0.00018,1.78024]
[1585877395323,107.08,6768.81,194.5,0.10863,0.00018,1.78024]
[1585877400879,107.08,6768.37,194.5,0.10856,0.00018,1.77935]
[1585877400882,107.08,6768.37,194.5,0.10856,0.00018,1.77935]
[1585877402306,107.09,6768.11,194.5,0.10852,0.00018,1.7788]
[1585877402309,107.09,6768.11,194.5,0.10852,0.00018,1.7788]
[1585877409046,107.09,6767.95,194.5,0.10851,0.00018,1.77858]
[1585877410956,107.09,6768.15,194.5,0.10855,0.00018,1.77912]
[1585877414658,107.1,6768.23,194.5,0.10858,0.00018,1.77951]
[1585877414661,107.1,6768.23,194.5,0.10858,0.00018,1.77951]
[1585877420120,107.06,6767.99,194.5,0.10843,0.00018,1.7777]
[1585877425164,107.02,6767.74,194.5,0.1083,0.00018,1.77615]
[1585877430194,106.99,6767.42,194.5,0.10817,0.00018,1.7745]
[1585877435234,106.96,6767.57,194.5,0.10812,0.00018,1.77381]
[1585877435530,106.96,6767.57,194.5,0.10812,0.00018,1.77381]
[1585877435545,106.96,6767.57,194.5,0.10812,0.00018,1.77381]
[1585877439987,106.98,6769.03,194.5,0.10841,0.00018,1.77767]
[1585877447465,106.99,6771.02,194.5,0.10881,0.00018,1.78285]
[1585877455121,106.99,6771.47,194.5,0.1089,0.00018,1.78409]
[1585877461412,107.0,6770.32,194.5,0.10871,0.00018,1.78153]
[1585877463304,107.0,6769.85,194.5,0.10863,0.00018,1.78044]
[1585877463307,107.0,6769.85,194.5,0.10863,0.00018,1.78044]
[1585877463904,107.0,6769.71,194.5,0.10861,0.00018,1.78015]
[1585877463908,107.0,6769.71,194.5,0.10861,0.00018,1.78015]
[1585877469467,107.01,6769.81,194.5,0.10863,0.00018,1.78044]
[1585877472718,107.01,6770.26,194.5,0.10872,0.00018,1.78164]
[1585877479418,107.02,6770.4,194.5,0.10877,0.00018,1.78227]
[1585877484520,107.02,6770.68,194.5,0.10883,0.00018,1.78305]
[1585877490615,107.03,6771.61,194.5,0.10901,0.00018,1.78544]
[1585877490754,107.03,6771.61,194.5,0.10901,0.00018,1.78544]
[1585877496659,107.03,6771.98,194.5,0.10907,0.00018,1.78617]
[1585877505984,107.03,6772.02,194.5,0.10909,0.00018,1.78633]
[1585877511768,107.03,6772.26,194.5,0.10913,0.00018,1.78693]
[1585877516797,107.03,6772.48,194.5,0.10917,0.00018,1.78743]
[1585877523848,107.03,6772.73,194.5,0.10921,0.00018,1.78801]
[1585877529893,107.03,6772.95,194.5,0.10925,0.00018,1.7885]
[1585877540969,107.03,6772.78,194.5,0.10921,0.00018,1.78804]
[1585877546009,107.03,6772.7,194.5,0.1092,0.00018,1.78782]
[1585877551042,107.03,6772.92,194.5,0.10922,0.00018,1.78808]
[1585877556072,107.03,6773.19,194.5,0.10927,0.00018,1.7887]
[1585877561110,107.02,6773.48,194.5,0.10932,0.00018,1.78934]
[1585877566144,107.02,6773.49,194.5,0.10931,0.00018,1.78932]
[1585877571182,107.02,6773.29,194.5,0.10927,0.00018,1.78878]
[1585877577228,107.02,6773.41,194.5,0.10929,0.00018,1.789]
[1585877581614,107.01,6775.53,194.5,0.10967,0.00018,1.79403]
[1585877587291,107.06,6777.35,194.5,0.11012,0.00018,1.79975]
[1585877592323,107.09,6777.54,194.5,0.11023,0.00018,1.80115]
[1585877596517,107.12,6777.61,194.5,0.11031,0.00018,1.80205]
[1585877602396,107.15,6777.94,194.5,0.11045,0.00018,1.80382]
[1585877607014,107.17,6776.8,194.5,0.11028,0.00018,1.80158]
[1585877607032,107.17,6776.8,194.5,0.11028,0.00018,1.80158]
[1585877609197,107.18,6776.55,194.5,0.11026,0.00018,1.80118]
[1585877614477,107.21,6777.4,194.5,0.11046,0.00018,1.80372]
[1585877619513,107.23,6778.03,194.5,0.11064,0.00018,1.80596]
[1585877625560,107.26,6778.27,194.5,0.11075,0.00018,1.80732]
[1585877630589,107.28,6778.45,194.5,0.11083,0.00018,1.80833]
[1585877635627,107.3,6778.56,194.5,0.1109,0.00018,1.80916]
[1585877640661,107.32,6778.72,194.5,0.11097,0.00018,1.81008]
[1585877642592,107.32,6778.5,194.5,0.11094,0.00018,1.80962]
[1585877647710,107.3,6776.01,194.5,0.11043,0.00018,1.80299]
[1585877653418,107.27,6776.11,194.5,0.11038,0.00018,1.80248]
[1585877657365,107.26,6776.13,194.5,0.11036,0.00018,1.80215]
[1585877662817,107.23,6777.89,194.5,0.11061,0.00018,1.80564]
[1585877667853,107.21,6778.11,194.5,0.11059,0.00018,1.80546]
[1585877672884,107.18,6778.2,194.5,0.11054,0.00018,1.80478]
[1585877677924,107.16,6778.09,194.5,0.11047,0.00018,1.80387]
[1585877680424,107.15,6778.1,194.5,0.11044,0.00018,1.80353]
[1585877680439,107.15,6778.1,194.5,0.11044,0.00018,1.80353]
[1585877686417,107.18,6778.13,194.5,0.11052,0.00018,1.80454]
[1585877692029,107.21,6778.11,194.5,0.11059,0.00018,1.80537]
[1585877698065,107.24,6778.11,194.5,0.11066,0.00018,1.80618]
[1585877703105,107.26,6777.65,194.5,0.11064,0.00018,1.80574]
[1585877708140,107.29,6776.65,194.5,0.11051,0.00018,1.80402]
[1585877713418,107.31,6776.15,194.5,0.11048,0.00018,1.80352]
[1585877719220,107.34,6776.1,194.5,0.11054,0.00018,1.80424]
[1585877724248,107.37,6775.91,194.5,0.11057,0.00018,1.80447]
[1585877725576,107.37,6775.95,194.5,0.11058,0.00018,1.8047]
[1585877731303,107.4,6776.02,194.5,0.11065,0.00018,1.8054]
[1585877737343,107.42,6776.0,194.5,0.11071,0.00018,1.80607]
[1585877742377,107.44,6775.75,194.5,0.11071,0.00018,1.80603]
[1585877747415,107.46,6775.47,194.5,0.11071,0.00018,1.80593]
[1585877752418,107.48,6775.36,194.5,0.11074,0.00018,1.80623]
[1585877758418,107.51,6776.05,194.5,0.11092,0.00018,1.8085]
[1585877764418,107.53,6776.08,194.5,0.11097,0.00018,1.80913]
[1585877769565,107.54,6776.06,194.5,0.111,0.00018,1.8095]
[1585877775605,107.55,6778.2,194.5,0.11143,0.00018,1.81504]
[1585877780641,107.56,6778.18,194.5,0.11144,0.00018,1.81519]
[1585877785677,107.57,6778.51,194.5,0.11152,0.00018,1.81619]
[1585877790713,107.57,6778.59,194.5,0.11155,0.00018,1.81655]
[1585877795745,107.58,6779.19,194.5,0.11166,0.00018,1.81792]
[1585877798849,107.58,6779.13,194.5,0.11165,0.00018,1.81784]
[1585877804814,107.59,6777.19,194.5,0.11131,0.00018,1.81338]
[1585877809844,107.6,6777.19,194.5,0.11133,0.00018,1.81361]
[1585877814881,107.61,6777.11,194.5,0.11134,0.00018,1.81368]
[1585877821418,107.62,6776.91,194.5,0.11133,0.00018,1.81353]
[1585877827418,107.63,6776.96,194.5,0.11137,0.00018,1.81394]
[1585877832426,107.64,6777.13,194.5,0.11142,0.00018,1.81453]
[1585877838044,107.64,6778.47,194.5,0.11168,0.00018,1.81794]
[1585877843080,107.64,6778.65,194.5,0.11172,0.00018,1.81845]
[1585877848110,107.65,6778.65,194.5,0.11172,0.00018,1.81852]
[1585877853147,107.65,6778.71,194.5,0.11173,0.00018,1.8185]
[1585877858186,107.65,6779.31,194.5,0.11184,0.00018,1.81998]
[1585877859184,107.65,6779.31,194.5,0.11184,0.00018,1.81998]
[1585877868677,107.65,6781.07,194.5,0.11216,0.00019,1.82415]
[1585877874299,107.64,6782.84,194.5,0.11246,0.00019,1.82819]
[1585877879328,107.63,6782.75,194.5,0.11243,0.00019,1.82774]
[1585877884365,107.62,6783.44,194.5,0.11253,0.00019,1.82916]
[1585877889399,107.61,6784.78,194.5,0.11276,0.00019,1.83211]
[1585877894434,107.6,6784.78,194.5,0.11272,0.00019,1.83173]
[1585877899472,107.58,6785.84,194.5,0.11289,0.00019,1.83393]
[1585877904506,107.57,6785.08,194.5,0.11272,0.00019,1.83171]
[1585877909541,107.56,6785.68,194.5,0.1128,0.00019,1.8328]
[1585877914578,107.55,6785.5,194.5,0.11272,0.00019,1.83181]
[1585877919611,107.53,6785.66,194.5,0.11272,0.00019,1.83185]
[1585877921814,107.53,6785.76,194.5,0.11273,0.00019,1.83198]
[1585877933712,107.5,6785.67,194.5,0.11265,0.00019,1.83102]
[1585877938744,107.49,6786.59,194.5,0.1128,0.00019,1.83297]
[1585877939438,107.49,6786.59,194.5,0.1128,0.00019,1.83297]
[1585877944788,107.48,6785.47,194.5,0.11256,0.00019,1.82995]
[1585877949821,107.47,6785.48,194.5,0.11254,0.00019,1.82974]
[1585877955866,107.46,6785.55,194.5,0.11253,0.00019,1.82965]
[1585877960897,107.45,6786.82,194.5,0.11275,0.00019,1.83246]
[1585877964379,107.45,6787.94,194.5,0.11294,0.00019,1.83499]
[1585877972892,107.42,6791.47,194.5,0.11352,0.00019,1.84253]
[1585877978017,107.39,6791.19,194.5,0.1134,0.00019,1.84114]
[1585877983054,107.37,6791.2,194.5,0.11336,0.00019,1.8406]
[1585877988088,107.36,6791.31,194.5,0.11333,0.00019,1.84034]
[1585877993124,107.34,6791.4,194.5,0.1133,0.00019,1.84007]
[1585877998118,107.32,6791.47,194.5,0.11328,0.00019,1.83982]
[1585878003190,107.31,6788.52,194.5,0.11269,0.00019,1.83217]
[1585878012509,107.29,6788.7,194.5,0.11269,0.00019,1.83224]
[1585878023335,107.27,6790.12,194.5,0.1129,0.00019,1.83505]
[1585878027886,107.26,6790.54,194.5,0.11296,0.00019,1.83579]
[1585878033400,107.25,6790.6,194.5,0.11292,0.00019,1.83529]
[1585878038227,107.24,6791.49,194.5,0.11306,0.00019,1.83715]
[1585878043475,107.22,6794.78,194.5,0.11363,0.00019,1.84465]
[1585878048506,107.2,6794.75,194.5,0.11357,0.00019,1.84399]
[1585878051586,107.18,6794.44,194.5,0.11349,0.00019,1.8429]
[1585878057573,107.16,6791.9,194.5,0.11296,0.00019,1.83616]
[1585878059759,107.16,6792.23,194.5,0.11301,0.00019,1.83685]
[1585878065627,107.15,6792.36,194.5,0.11301,0.00019,1.8368]
[1585878070660,107.14,6792.0,194.5,0.11291,0.00019,1.83562]
[1585878075695,107.13,6791.77,194.5,0.11285,0.00019,1.83482]
[1585878077866,107.12,6791.79,194.5,0.11285,0.00019,1.83478]
[1585878083752,107.11,6793.79,194.5,0.11319,0.00019,1.8393]
[1585878088789,107.1,6793.55,194.5,0.11311,0.00019,1.83834]
[1585878089688,107.1,6793.55,194.5,0.11311,0.00019,1.83834]
[1585878094829,107.08,6794.32,194.5,0.11321,0.00019,1.83956]
[1585878100418,107.07,6794.59,194.5,0.11323,0.00019,1.83984]
[1585878105905,107.06,6794.77,194.5,0.11322,0.00019,1.83984]
[1585878110940,107.04,6794.9,194.5,0.11322,0.00019,1.83981]
[1585878117993,107.03,6795.07,194.5,0.1132,0.00019,1.83972]
[1585878123026,107.01,6795.24,194.5,0.1132,0.00019,1.83977]
[1585878128062,107.0,6798.06,194.5,0.1137,0.00019,1.84629]
[1585878133099,106.98,6796.88,194.5,0.11344,0.00019,1.84292]
[1585878139418,106.96,6796.99,194.5,0.11342,0.00019,1.84269]
[1585878145181,106.95,6798.11,194.5,0.11358,0.00019,1.8449]
[1585878149491,106.93,6799.08,194.5,0.11373,0.00019,1.84685]
[1585878149494,106.93,6799.08,194.5,0.11373,0.00019,1.84685]
[1585878155253,106.91,6798.08,194.5,0.11348,0.00019,1.8436]
[1585878160286,106.9,6797.29,194.5,0.11329,0.00019,1.84128]
[1585878165322,106.88,6798.55,194.5,0.1135,0.00019,1.84396]
[1585878169771,106.87,6799.07,194.5,0.11356,0.00019,1.8449]
[1585878176402,106.85,6798.91,194.5,0.11348,0.00019,1.84391]
[1585878181418,106.84,6798.99,194.5,0.11346,0.00019,1.84369]
[1585878186059,106.83,6798.87,194.5,0.11341,0.00019,1.8431]
[1585878191503,106.81,6799.71,194.5,0.11353,0.00019,1.84468]
[1585878196540,106.79,6799.69,194.5,0.11349,0.00019,1.84422]
[1585878200828,106.79,6799.56,194.5,0.11345,0.00019,1.84368]
[1585878206612,106.77,6799.98,194.5,0.11348,0.00019,1.84413]
[1585878211646,106.75,6800.16,194.5,0.11347,0.00019,1.84398]
[1585878216680,106.74,6800.3,194.5,0.11346,0.00019,1.84395]
[1585878219196,106.74,6800.33,194.5,0.11346,0.00019,1.84389]
[1585878220116,106.73,6801.89,194.5,0.11374,0.00019,1.84763]
[1585878224350,106.72,6803.86,194.5,0.11408,0.00019,1.85205]
[1585878226447,106.71,6802.26,194.5,0.11376,0.00019,1.8479]
[1585878231786,106.69,6802.68,194.5,0.11378,0.00019,1.84831]
[1585878232240,106.69,6802.68,194.5,0.11378,0.00019,1.84831]
[1585878237831,106.67,6801.3,194.5,0.11348,0.00019,1.84445]
[1585878242866,106.66,6801.03,194.5,0.1134,0.00019,1.84349]
[1585878247898,106.65,6801.11,194.5,0.11339,0.00019,1.84339]
[1585878247923,106.65,6801.11,194.5,0.11339,0.00019,1.84339]
[1585878247926,106.65,6801.11,194.5,0.11339,0.00019,1.84339]
[1585878248429,106.65,6801.11,194.5,0.11339,0.00019,1.84339]
[1585878253028,106.64,6802.45,194.5,0.11361,0.00019,1.8463]
[1585878257759,106.63,6803.06,194.5,0.1137,0.00019,1.84747]
[1585878263002,106.61,6803.39,194.5,0.11372,0.00019,1.84779]
[1585878268043,106.59,6802.31,194.5,0.11348,0.00019,1.84471]
[1585878273071,106.58,6802.01,194.5,0.11339,0.00019,1.84345]
[1585878278108,106.57,6802.06,194.5,0.11337,0.00019,1.84332]
[1585878283146,106.57,6800.64,194.5,0.11309,0.00019,1.83963]
[1585878293214,106.57,6797.11,194.5,0.11243,0.00019,1.83102]
[1585878295388,106.57,6797.09,194.5,0.11243,0.00019,1.83104]
[1585878301418,106.58,6796.28,194.5,0.1123,0.00019,1.82929]
[1585878307311,106.59,6797.11,194.5,0.11247,0.00019,1.83152]
[1585878310904,106.59,6796.6,194.5,0.11239,0.00019,1.83036]
[1585878316377,106.6,6797.0,194.5,0.11248,0.00019,1.83154]
[1585878320862,106.6,6796.94,194.5,0.11247,0.00019,1.8315]
[1585878326444,106.6,6799.64,194.5,0.11298,0.00019,1.83814]
[1585878331484,106.6,6801.04,194.5,0.11322,0.00019,1.84122]
[1585878336513,106.59,6799.94,194.5,0.113,0.00019,1.83835]
[1585878340396,106.59,6799.92,194.5,0.11299,0.00019,1.83823]
[1585878345576,106.59,6799.8,194.5,0.11296,0.00019,1.83788]
[1585878350611,106.58,6800.19,194.5,0.11303,0.00019,1.83873]
[1585878355238,106.58,6801.0,194.5,0.11317,0.00019,1.8406]
[1585878355302,106.58,6801.0,194.5,0.11317,0.00019,1.8406]
[1585878360687,106.57,6801.87,194.5,0.11331,0.00019,1.84245]
[1585878361895,106.57,6801.87,194.5,0.11331,0.00019,1.84239]
[1585878367731,106.56,6800.6,194.5,0.11305,0.00019,1.83911]
[1585878372767,106.56,6800.58,194.5,0.11304,0.00019,1.83894]
[1585878377804,106.55,6800.75,194.5,0.11306,0.00019,1.83923]
[1585878382839,106.55,6800.93,194.5,0.11308,0.00019,1.83956]
[1585878387871,106.54,6802.96,194.5,0.11345,0.00019,1.84432]
[1585878391004,106.53,6803.57,194.5,0.11355,0.00019,1.84565]
[1585878391006,106.53,6803.57,194.5,0.11355,0.00019,1.84565]
[1585878396933,106.52,6805.14,194.5,0.11379,0.00019,1.84881]
[1585878399611,106.51,6805.22,194.5,0.11379,0.00019,1.84884]
[1585878404991,106.5,6802.9,194.5,0.11332,0.00019,1.84277]
[1585878410024,106.49,6802.62,194.5,0.11325,0.00019,1.84188]
[1585878415060,106.49,6802.51,194.5,0.11322,0.00019,1.84144]
[1585878420097,106.48,6802.52,194.5,0.11321,0.00019,1.84133]
[1585878425135,106.48,6802.78,194.5,0.11324,0.00019,1.8418]
[1585878430418,106.47,6802.55,194.5,0.11319,0.00019,1.84108]
[1585878436207,106.46,6802.62,194.5,0.11319,0.00019,1.84111]
[1585878441248,106.46,6803.58,194.5,0.11336,0.00019,1.84334]
[1585878446279,106.45,6803.33,194.5,0.11329,0.00019,1.84252]
[1585878450280,106.45,6802.68,194.5,0.11316,0.00019,1.84085]
[1585878450282,106.45,6802.68,194.5,0.11316,0.00019,1.84085]
[1585878456350,106.45,6801.99,194.5,0.11301,0.00019,1.83882]
[1585878461388,106.45,6800.94,194.5,0.11281,0.00019,1.83622]
[1585878462187,106.45,6800.94,194.5,0.11281,0.00019,1.83622]
[1585878469418,106.45,6799.97,194.5,0.11264,0.00019,1.83399]
[1585878471449,106.45,6800.0,194.5,0.11265,0.00019,1.83408]
[1585878478418,106.46,6799.5,194.5,0.11257,0.00019,1.83307]
[1585878483539,106.46,6799.89,194.5,0.11266,0.00019,1.83415]
[1585878488576,106.47,6799.9,194.5,0.11267,0.00019,1.83427]
[1585878493612,106.47,6800.28,194.5,0.11275,0.00019,1.83528]
[1585878498649,106.47,6799.75,194.5,0.11265,0.00019,1.83407]
[1585878503678,106.48,6799.51,194.5,0.11262,0.00019,1.8336]
[1585878508719,106.48,6799.37,194.5,0.1126,0.00019,1.83335]
[1585878513750,106.48,6801.21,194.5,0.11294,0.00019,1.83772]
[1585878519794,106.48,6801.4,194.5,0.11297,0.00019,1.83814]
[1585878526418,106.48,6801.72,194.5,0.11303,0.00019,1.83883]
[1585878531878,106.48,6801.32,194.5,0.11295,0.00019,1.83782]
[1585878536915,106.48,6800.89,194.5,0.11287,0.00019,1.83676]
[1585878544418,106.48,6800.95,194.5,0.11288,0.00019,1.8369]
[1585878550418,106.48,6801.1,194.5,0.11291,0.00019,1.83728]
[1585878556047,106.48,6800.99,194.5,0.11288,0.00019,1.83701]
[1585878561079,106.48,6801.18,194.5,0.11292,0.00019,1.83745]
[1585878566116,106.48,6800.52,194.5,0.1128,0.00019,1.83584]
[1585878571418,106.48,6800.51,194.5,0.11279,0.00019,1.83563]
[1585878577418,106.48,6800.43,194.5,0.11277,0.00019,1.83547]
[1585878583418,106.48,6800.43,194.5,0.11278,0.00019,1.83554]
[1585878589276,106.48,6800.75,194.5,0.11284,0.00019,1.83638]
[1585878594310,106.48,6801.13,194.5,0.11292,0.00019,1.83731]
[1585878604384,106.48,6801.2,194.5,0.11292,0.00019,1.83741]
[1585878609415,106.48,6801.29,194.5,0.11294,0.00019,1.83762]
[1585878614453,106.48,6799.11,194.5,0.11254,0.00019,1.83235]
[1585878619486,106.49,6797.54,194.5,0.11226,0.00019,1.82872]
[1585878624521,106.5,6797.99,194.5,0.11236,0.00019,1.83005]
[1585878629554,106.51,6798.06,194.5,0.1124,0.00019,1.83043]
[1585878630018,106.51,6798.06,194.5,0.1124,0.00019,1.83043]
[1585878635599,106.52,6796.16,194.5,0.11206,0.00019,1.82588]
[1585878636418,106.52,6796.16,194.5,0.11206,0.00019,1.82588]
[1585878641644,106.54,6794.28,194.5,0.11175,0.00019,1.82179]
[1585878647682,106.55,6795.85,194.5,0.11208,0.00019,1.82606]
[1585878652714,106.56,6795.96,194.5,0.11213,0.00019,1.82664]
[1585878657750,106.57,6796.24,194.5,0.1122,0.00019,1.82762]
[1585878660055,106.57,6796.4,194.5,0.11224,0.00019,1.82807]
[1585878666816,106.59,6796.72,194.5,0.11233,0.00019,1.82922]
[1585878673418,106.6,6796.86,194.5,0.11238,0.00019,1.82984]
[1585878679418,106.6,6796.86,194.5,0.1124,0.00019,1.83004]
[1585878685418,106.61,6796.86,194.5,0.11241,0.00019,1.83024]
[1585878691418,106.62,6796.56,194.5,0.11236,0.00019,1.82949]
[1585878696217,106.62,6797.74,194.5,0.11259,0.00019,1.83247]
[1585878703418,106.63,6798.05,194.5,0.11266,0.00019,1.83334]
[1585878709109,106.63,6798.1,194.5,0.11267,0.00019,1.8335]
[1585878714146,106.63,6798.56,194.5,0.11276,0.00019,1.83466]
[1585878720183,106.63,6798.42,194.5,0.11274,0.00019,1.83434]
[1585878726079,106.63,6798.03,194.5,0.11267,0.00019,1.83341]
[1585878731265,106.63,6796.93,194.5,0.11247,0.00019,1.83082]
[1585878736298,106.64,6797.12,194.5,0.11251,0.00019,1.83139]
[1585878741331,106.64,6797.1,194.5,0.11252,0.00019,1.83145]
[1585878746372,106.64,6796.85,194.5,0.11248,0.00019,1.83094]
[1585878751418,106.65,6796.89,194.5,0.11249,0.00019,1.83093]
[1585878757418,106.65,6796.87,194.5,0.1125,0.00019,1.83102]
[1585878762482,106.66,6796.88,194.5,0.11251,0.00019,1.83115]
[1585878767515,106.66,6796.9,194.5,0.11252,0.00019,1.83129]
[1585878772551,106.66,6796.27,194.5,0.11241,0.00019,1.82987]
[1585878778418,106.67,6796.29,194.5,0.11243,0.00019,1.83008]
[1585878783627,106.68,6796.33,194.5,0.11245,0.00019,1.83031]
[1585878788667,106.68,6796.55,194.5,0.1125,0.00019,1.83095]
[1585878796418,106.68,6796.58,194.5,0.11252,0.00019,1.83118]
[1585878801755,106.69,6796.4,194.5,0.11249,0.00019,1.83086]
[1585878806788,106.69,6796.47,194.5,0.11251,0.00019,1.83113]
[1585878811825,106.7,6796.49,194.5,0.11251,0.00019,1.83104]
[1585878816860,106.7,6796.35,194.5,0.11249,0.00019,1.83077]
[1585878821897,106.7,6798.11,194.5,0.11283,0.00019,1.83514]
[1585878826930,106.7,6801.85,194.5,0.11352,0.00019,1.84418]
[1585878827602,106.7,6801.85,194.5,0.11352,0.00019,1.84418]
[1585878827604,106.7,6801.85,194.5,0.11352,0.00019,1.84418]
[1585878831227,106.69,6802.62,194.5,0.11365,0.00019,1.84585]
[1585878834330,106.68,6806.76,194.5,0.1144,0.00019,1.85567]
[1585878835183,106.67,6806.57,194.5,0.11435,0.00019,1.85506]
[1585878841028,106.64,6806.04,194.5,0.11418,0.00019,1.85294]
[1585878846067,106.62,6806.55,194.5,0.11422,0.00019,1.85358]
[1585878852103,106.6,6806.68,194.5,0.11419,0.00019,1.85317]
[1585878853445,106.59,6807.48,194.5,0.11432,0.00019,1.8549]
[1585878853891,106.59,6807.48,194.5,0.11432,0.00019,1.8549]
[1585878859153,106.56,6809.91,194.5,0.11471,0.00019,1.86014]
[1585878862685,106.54,6810.14,194.5,0.1147,0.00019,1.86006]
[1585878862717,106.54,6810.14,194.5,0.1147,0.00019,1.86006]
[1585878865347,106.53,6809.51,194.5,0.11455,0.00019,1.8582]
[1585878867275,106.52,6809.33,194.5,0.1145,0.00019,1.85749]
[1585878870094,106.51,6809.31,194.5,0.11447,0.00019,1.85716]
[1585878870097,106.51,6809.31,194.5,0.11447,0.00019,1.85716]
[1585878870975,106.5,6809.03,194.5,0.1144,0.00019,1.85632]
[1585878872989,106.49,6808.93,194.5,0.11435,0.00019,1.85559]
[1585878873435,106.49,6808.93,194.5,0.11434,0.00019,1.85545]
[1585878873885,106.49,6808.93,194.5,0.11434,0.00019,1.85545]
[1585878874851,106.48,6809.33,194.5,0.11439,0.00019,1.85619]
[1585878880301,106.46,6807.69,194.5,0.11403,0.00019,1.85158]
[1585878882488,106.45,6807.37,194.5,0.11396,0.00019,1.85061]
[1585878888094,106.44,6807.42,194.5,0.11393,0.00019,1.85029]
[1585878891208,106.43,6808.15,194.5,0.11403,0.00019,1.85173]
[1585878896414,106.41,6808.01,194.5,0.11396,0.00019,1.85084]
[1585878901418,106.39,6807.12,194.5,0.11376,0.00019,1.84828]
[1585878907418,106.38,6806.71,194.5,0.11365,0.00019,1.84691]
[1585878907849,106.38,6806.71,194.5,0.11365,0.00019,1.84691]
[1585878913534,106.37,6808.15,194.5,0.11389,0.00019,1.85004]
[1585878918570,106.35,6808.42,194.5,0.1139,0.00019,1.85029]
[1585878923602,106.34,6808.36,194.5,0.11386,0.00019,1.84979]
[1585878926697,106.33,6808.33,194.5,0.11384,0.00019,1.84948]
[1585878932667,106.32,6806.69,194.5,0.11349,0.00019,1.8449]
[1585878937702,106.31,6806.84,194.5,0.1135,0.00019,1.84509]
[1585878942739,106.31,6807.12,194.5,0.11353,0.00019,1.84556]
[1585878943802,106.31,6807.43,194.5,0.11359,0.00019,1.84628]
[1585878944387,106.31,6807.43,194.5,0.11359,0.00019,1.84628]
[1585878953816,106.29,6807.46,194.5,0.11356,0.00019,1.84592]
[1585878958854,106.28,6807.47,194.5,0.11354,0.00019,1.84573]
[1585878964418,106.28,6807.61,194.5,0.11355,0.00019,1.84589]
[1585878966413,106.27,6807.63,194.5,0.11355,0.00019,1.84586]
[1585878966565,106.27,6807.63,194.5,0.11355,0.00019,1.84586]
[1585878974972,106.26,6807.47,194.5,0.11349,0.00019,1.84511]
[1585878980004,106.25,6807.44,194.5,0.11347,0.00019,1.84487]
[1585878985034,106.25,6807.48,194.5,0.11346,0.00019,1.84482]
[1585878989626,106.24,6807.63,194.5,0.11348,0.00019,1.84506]
[1585878995106,106.24,6808.5,194.5,0.11361,0.00019,1.84673]
[1585879000139,106.23,6808.61,194.5,0.11361,0.00019,1.84679]
[1585879005173,106.22,6808.84,194.5,0.11364,0.00019,1.84714]
[1585879010211,106.21,6809.31,194.5,0.11371,0.00019,1.84808]
[1585879013835,106.21,6809.43,194.5,0.11372,0.00019,1.84821]
[1585879020281,106.2,6809.89,194.5,0.11377,0.00019,1.84896]
[1585879025316,106.19,6810.09,194.5,0.11378,0.00019,1.84918]
[1585879030352,106.18,6810.07,194.5,0.11376,0.00019,1.84888]
[1585879035384,106.17,6810.08,194.5,0.11374,0.00019,1.84866]
[1585879041430,106.16,6809.98,194.5,0.1137,0.00019,1.84814]
[1585879043697,106.16,6809.82,194.5,0.11366,0.00019,1.84767]
[1585879043756,106.16,6809.82,194.5,0.11366,0.00019,1.84767]
[1585879049483,106.15,6808.05,194.5,0.11331,0.00019,1.84315]
[1585879054515,106.15,6807.68,194.5,0.11323,0.00019,1.84198]
[1585879055826,106.15,6807.66,194.5,0.11322,0.00019,1.84193]
[1585879055829,106.15,6807.66,194.5,0.11322,0.00019,1.84193]
[1585879061566,106.15,6808.67,194.5,0.11341,0.00019,1.84437]
[1585879066616,106.14,6808.97,194.5,0.11345,0.00019,1.84498]
[1585879066887,106.14,6808.97,194.5,0.11345,0.00019,1.84498]
[1585879071357,106.14,6808.95,194.5,0.11344,0.00019,1.84485]
[1585879073590,106.14,6808.94,194.5,0.11344,0.00019,1.84481]
[1585879084573,106.13,6810.11,194.5,0.11363,0.00019,1.84731]
[1585879089772,106.12,6808.94,194.5,0.1134,0.00019,1.84428]
[1585879096418,106.12,6808.61,194.5,0.11333,0.00019,1.8434]
[1585879101858,106.12,6808.63,194.5,0.11333,0.00019,1.84341]
[1585879104653,106.12,6808.74,194.5,0.11335,0.00019,1.84366]
[1585879106671,106.12,6808.85,194.5,0.11336,0.00019,1.84389]
[1585879107022,106.12,6808.92,194.5,0.11338,0.00019,1.84405]
[1585879112007,106.11,6809.02,194.5,0.11338,0.00019,1.84401]
[1585879117974,106.11,6809.29,194.5,0.11342,0.00019,1.84458]
[1585879123007,106.11,6808.9,194.5,0.11334,0.00019,1.84356]
[1585879129418,106.11,6808.84,194.5,0.11332,0.00019,1.84334]
[1585879135090,106.1,6808.33,194.5,0.11323,0.00019,1.84207]
[1585879140129,106.11,6807.98,194.5,0.11316,0.00019,1.84124]
[1585879145159,106.11,6807.03,194.5,0.11299,0.00019,1.83896]
[1585879150418,106.11,6806.5,194.5,0.1129,0.00019,1.83778]
[1585879156240,106.12,6806.48,194.5,0.11291,0.00019,1.83789]
[1585879161275,106.12,6806.51,194.5,0.11293,0.00019,1.83809]
[1585879166308,106.13,6806.29,194.5,0.1129,0.00019,1.83768]
[1585879168666,106.13,6806.28,194.5,0.1129,0.00019,1.83772]
[1585879169073,106.13,6806.28,194.5,0.1129,0.00019,1.83772]
[1585879174367,106.13,6807.58,194.5,0.11314,0.00019,1.84077]
[1585879179400,106.13,6808.36,194.5,0.11329,0.00019,1.8427]
[1585879179473,106.13,6808.36,194.5,0.11329,0.00019,1.8427]
[1585879185444,106.13,6808.7,194.5,0.11335,0.00019,1.84348]
[1585879189395,106.13,6808.68,194.5,0.11334,0.00019,1.8434]
[1585879189397,106.13,6808.68,194.5,0.11334,0.00019,1.8434]
[1585879194503,106.13,6807.11,194.5,0.11304,0.00019,1.83954]
[1585879195947,106.13,6806.91,194.5,0.11301,0.00019,1.83907]
[1585879201557,106.13,6806.33,194.5,0.11291,0.00019,1.83776]
[1585879205892,106.14,6806.43,194.5,0.11294,0.00019,1.83811]
[1585879205899,106.14,6806.43,194.5,0.11294,0.00019,1.83811]
[1585879211601,106.14,6806.27,194.5,0.11292,0.00019,1.83783]
[1585879216659,106.15,6803.32,194.5,0.11239,0.00019,1.83088]
[1585879221693,106.17,6800.74,194.5,0.11194,0.00019,1.82494]
[1585879226728,106.19,6799.14,194.5,0.11169,0.00019,1.82162]
[1585879230404,106.2,6799.14,194.5,0.11172,0.00019,1.822]
[1585879235789,106.23,6799.06,194.5,0.11177,0.00019,1.82243]
[1585879240832,106.25,6799.01,194.5,0.11181,0.00019,1.82291]
[1585879245861,106.27,6798.59,194.5,0.11178,0.00019,1.82242]
[1585879250893,106.29,6798.9,194.5,0.11188,0.00019,1.82373]
[1585879255934,106.31,6799.29,194.5,0.112,0.00019,1.82519]
[1585879260966,106.32,6798.89,194.5,0.11197,0.00019,1.8247]
[1585879266002,106.34,6798.71,194.5,0.11197,0.00019,1.82473]
[1585879272044,106.36,6797.98,194.5,0.11188,0.00019,1.8235]
[1585879277076,106.38,6797.99,194.5,0.11193,0.00019,1.82401]
[1585879279372,106.38,6798.11,194.5,0.11197,0.00019,1.82448]
[1585879279373,106.38,6798.11,194.5,0.11197,0.00019,1.82448]
[1585879280460,106.38,6798.11,194.5,0.11197,0.00019,1.82448]
[1585879280461,106.38,6798.11,194.5,0.11197,0.00019,1.82448]
[1585879287148,106.4,6797.32,194.5,0.11186,0.00019,1.82305]
[1585879292181,106.42,6796.5,194.5,0.11174,0.00019,1.8213]
[1585879297217,106.44,6794.69,194.5,0.11145,0.00019,1.81748]
[1585879298340,106.44,6793.65,194.5,0.11127,0.00019,1.81507]
[1585879304270,106.48,6792.49,194.5,0.11113,0.00019,1.81318]
[1585879309303,106.5,6792.25,194.5,0.11115,0.00019,1.81336]
[1585879314341,106.53,6792.22,194.5,0.11121,0.00019,1.81404]
[1585879319373,106.56,6791.9,194.5,0.11122,0.00019,1.814]
[1585879329447,106.6,6790.96,194.5,0.11116,0.00019,1.81313]
[1585879334479,106.63,6790.12,194.5,0.11107,0.00019,1.8118]
[1585879343441,106.67,6789.07,194.5,0.11098,0.00019,1.81044]
[1585879343443,106.67,6789.07,194.5,0.11098,0.00019,1.81044]
[1585879343652,106.68,6789.1,194.5,0.111,0.00019,1.81069]
[1585879344334,106.68,6789.1,194.5,0.111,0.00019,1.81069]
[1585879349582,106.71,6789.53,194.5,0.11115,0.00019,1.81262]
[1585879360418,106.76,6790.79,194.5,0.11149,0.00019,1.81676]
[1585879370732,106.8,6789.64,194.5,0.11137,0.00019,1.81511]
[1585879377781,106.82,6789.23,194.5,0.11136,0.00019,1.8149]
[1585879382816,106.84,6789.04,194.5,0.11138,0.00019,1.815]
[1585879387851,106.86,6788.42,194.5,0.11131,0.00019,1.81406]
[1585879392710,106.88,6788.19,194.5,0.11131,0.00019,1.81396]
[1585879397921,106.91,6786.92,194.5,0.11113,0.00019,1.81159]
[1585879402954,106.93,6787.35,194.5,0.11127,0.00019,1.81326]
[1585879406265,106.94,6788.35,194.5,0.11149,0.00019,1.81612]
[1585879412017,107.02,6788.77,194.5,0.11173,0.00019,1.81901]
[1585879415429,107.05,6788.64,194.5,0.1118,0.00019,1.8197]
[1585879421080,107.07,6787.53,194.5,0.11162,0.00019,1.81738]
[1585879426116,107.08,6787.19,194.5,0.11159,0.00019,1.81695]
[1585879431151,107.09,6786.71,194.5,0.11154,0.00019,1.81615]
[1585879436186,107.1,6787.66,194.5,0.11174,0.00019,1.8188]
[1585879441223,107.11,6787.03,194.5,0.11165,0.00019,1.81757]
[1585879446261,107.13,6787.21,194.5,0.11171,0.00019,1.81832]
[1585879451297,107.14,6787.1,194.5,0.11172,0.00019,1.81836]
[1585879456330,107.15,6787.81,194.5,0.11187,0.00019,1.82038]
[1585879464731,107.16,6787.66,194.5,0.11188,0.00019,1.82038]
[1585879477418,107.18,6788.05,194.5,0.11198,0.00019,1.82157]
[1585879482515,107.18,6787.94,194.5,0.11197,0.00019,1.82147]
[1585879489418,107.19,6787.97,194.5,0.112,0.00019,1.82178]
[1585879495418,107.2,6787.97,194.5,0.11201,0.00019,1.82197]
[1585879500223,107.2,6787.9,194.5,0.11201,0.00019,1.82191]
[1585879502540,107.2,6787.98,194.5,0.11203,0.00019,1.82217]
[1585879505688,107.23,6791.02,194.5,0.11267,0.00019,1.83042]
[1585879505874,107.23,6791.02,194.5,0.11267,0.00019,1.83042]
[1585879505947,107.23,6791.02,194.5,0.11267,0.00019,1.83042]
[1585879509574,107.23,6793.15,194.5,0.11305,0.00019,1.83543]
[1585879514734,107.2,6800.78,194.5,0.11442,0.00019,1.85332]
[1585879519768,107.17,6803.16,194.5,0.11479,0.00019,1.85817]
[1585879520388,107.17,6803.16,194.5,0.11479,0.00019,1.85817]
[1585879525812,107.13,6803.6,194.5,0.11476,0.00019,1.85803]
[1585879530844,107.09,6803.79,194.5,0.11471,0.00019,1.8575]
[1585879535881,107.06,6803.42,194.5,0.11455,0.00019,1.85544]
[1585879540741,107.03,6802.46,194.5,0.1143,0.00019,1.85225]
[1585879545953,107.0,6801.15,194.5,0.11399,0.00019,1.84834]
[1585879547546,107.0,6800.94,194.5,0.11394,0.00019,1.84772]
[1585879548813,106.99,6800.91,194.5,0.11392,0.00019,1.84752]
[1585879554009,107.01,6804.08,194.5,0.11456,0.00019,1.85567]
[1585879559045,107.02,6805.07,194.5,0.11478,0.00019,1.8585]
[1585879564080,107.04,6805.58,194.5,0.1149,0.00019,1.86009]
[1585879569115,107.05,6804.58,194.5,0.11474,0.00019,1.85797]
[1585879572854,107.05,6804.68,194.5,0.11478,0.00019,1.85843]
[1585879572857,107.05,6804.68,194.5,0.11478,0.00019,1.85843]
[1585879578180,107.02,6803.39,194.5,0.11445,0.00019,1.85425]
[1585879579574,107.01,6803.38,194.5,0.11443,0.00019,1.85405]
[1585879585229,106.98,6802.94,194.5,0.11427,0.00019,1.85205]
[1585879590259,106.95,6803.54,194.5,0.11432,0.00019,1.85278]
[1585879590661,106.95,6803.54,194.5,0.11432,0.00019,1.85278]
[1585879590663,106.95,6803.54,194.5,0.11432,0.00019,1.85278]
[1585879594857,106.97,6803.41,194.5,0.11432,0.00019,1.85268]
[1585879600331,106.94,6802.83,194.5,0.11413,0.00019,1.85038]
[1585879605366,106.92,6802.58,194.5,0.11403,0.00019,1.84912]
[1585879610405,106.89,6802.48,194.5,0.11396,0.00019,1.84828]
[1585879615418,106.87,6802.78,194.5,0.11397,0.00019,1.84845]
[1585879620474,106.85,6803.04,194.5,0.11397,0.00019,1.84851]
[1585879625504,106.84,6802.54,194.5,0.11383,0.00019,1.84675]
[1585879630542,106.82,6801.94,194.5,0.11367,0.00019,1.84482]
[1585879635578,106.8,6802.21,194.5,0.11369,0.00019,1.84504]
[1585879640614,106.79,6802.47,194.5,0.1137,0.00019,1.84524]
[1585879645646,106.77,6803.87,194.5,0.11392,0.00019,1.84819]
[1585879650682,106.75,6803.55,194.5,0.11382,0.00019,1.84693]
[1585879655715,106.74,6802.67,194.5,0.1136,0.00019,1.8441]
[1585879660750,106.73,6802.2,194.5,0.11348,0.00019,1.84259]
[1585879665788,106.71,6802.17,194.5,0.11345,0.00019,1.84221]
[1585879670826,106.7,6801.93,194.5,0.11338,0.00019,1.84134]
[1585879675860,106.7,6802.06,194.5,0.11338,0.00019,1.84141]
[1585879680900,106.69,6801.83,194.5,0.11332,0.00019,1.84059]
[1585879683015,106.69,6801.87,194.5,0.11332,0.00019,1.84065]
[1585879688950,106.73,6803.15,194.5,0.11367,0.00019,1.84503]
[1585879691510,106.74,6804.03,194.5,0.11387,0.00019,1.84754]
[1585879698017,106.78,6804.18,194.5,0.114,0.00019,1.84908]
[1585879703046,106.81,6803.55,194.5,0.11395,0.00019,1.84834]
[1585879708082,106.84,6803.17,194.5,0.11395,0.00019,1.84821]
[1585879708882,106.85,6803.07,194.5,0.11394,0.00019,1.84813]
[1585879714124,106.88,6800.86,194.5,0.11359,0.00019,1.84334]
[1585879717482,106.9,6800.4,194.5,0.11357,0.00019,1.84298]
[1585879717485,106.9,6800.4,194.5,0.11357,0.00019,1.84298]
[1585879718097,106.9,6800.4,194.5,0.11357,0.00019,1.84298]
[1585879723186,106.89,6800.41,194.5,0.11353,0.00019,1.8426]
[1585879723846,106.89,6800.37,194.5,0.11352,0.00019,1.84243]
[1585879729035,106.87,6801.69,194.5,0.11374,0.00019,1.84529]
[1585879731203,106.87,6801.54,194.5,0.11369,0.00019,1.84474]
[1585879733070,106.86,6801.59,194.5,0.11368,0.00019,1.84459]
[1585879740312,106.84,6801.29,194.5,0.11357,0.00019,1.84329]
[1585879745337,106.82,6801.26,194.5,0.11353,0.00019,1.84276]
[1585879748458,106.81,6802.42,194.5,0.11372,0.00019,1.84536]
[1585879754405,106.79,6803.33,194.5,0.11385,0.00019,1.84704]
[1585879755057,106.79,6803.33,194.5,0.11385,0.00019,1.84704]
[1585879760444,106.77,6802.9,194.5,0.11372,0.00019,1.84543]
[1585879765480,106.76,6802.81,194.5,0.11366,0.00019,1.84477]
[1585879766823,106.76,6802.73,194.5,0.11364,0.00019,1.8445]
[1585879766827,106.76,6802.73,194.5,0.11364,0.00019,1.8445]
[1585879772532,106.74,6801.04,194.5,0.11328,0.00019,1.83976]
[1585879776066,106.74,6800.85,194.5,0.11323,0.00019,1.83916]
[1585879781597,106.73,6800.95,194.5,0.11323,0.00019,1.83917]
[1585879788644,106.72,6800.97,194.5,0.11321,0.00019,1.83894]
[1585879789695,106.72,6801.2,194.5,0.11325,0.00019,1.83947]
[1585879795692,106.71,6802.98,194.5,0.11356,0.00019,1.8435]
[1585879800727,106.69,6803.37,194.5,0.1136,0.00019,1.84412]
[1585879803210,106.69,6802.65,194.5,0.11346,0.00019,1.84223]
[1585879803212,106.69,6802.65,194.5,0.11346,0.00019,1.84223]
[1585879808781,106.68,6801.67,194.5,0.11325,0.00019,1.83954]
[1585879813819,106.67,6800.84,194.5,0.11308,0.00019,1.83732]
[1585879818851,106.67,6801.17,194.5,0.11313,0.00019,1.83802]
[1585879825418,106.66,6801.36,194.5,0.11315,0.00019,1.83829]
[1585879830937,106.66,6801.08,194.5,0.11308,0.00019,1.83745]
[1585879835972,106.65,6800.77,194.5,0.113,0.00019,1.83638]
[1585879841006,106.65,6801.08,194.5,0.11305,0.00019,1.83704]
[1585879846047,106.65,6801.35,194.5,0.11309,0.00019,1.83759]
[1585879851074,106.64,6800.96,194.5,0.11301,0.00019,1.83653]
[1585879856116,106.64,6800.19,194.5,0.11286,0.00019,1.83462]
[1585879856581,106.64,6800.19,194.5,0.11286,0.00019,1.83462]
[1585879862657,106.64,6798.65,194.5,0.11258,0.00019,1.83091]
[1585879868199,106.65,6797.36,194.5,0.11236,0.00019,1.82796]
[1585879873417,106.66,6797.31,194.5,0.11237,0.00019,1.82806]
[1585879879274,106.67,6797.97,194.5,0.11251,0.00019,1.82987]
[1585879884312,106.67,6797.93,194.5,0.11251,0.00019,1.82992]
[1585879889343,106.68,6797.74,194.5,0.11249,0.00019,1.8296]
[1585879894377,106.68,6797.82,194.5,0.1125,0.00019,1.8297]
[1585879899414,106.68,6798.23,194.5,0.11259,0.00019,1.83081]
[1585879904448,106.69,6796.61,194.5,0.1123,0.00019,1.82704]
[1585879909486,106.7,6795.9,194.5,0.11219,0.00019,1.82554]
[1585879914523,106.71,6794.96,194.5,0.11204,0.00019,1.82359]
[1585879920557,106.73,6794.5,194.5,0.11199,0.00019,1.82286]
[1585879925596,106.74,6794.78,194.5,0.11207,0.00019,1.82388]
[1585879925706,106.74,6794.78,194.5,0.11207,0.00019,1.82388]
[1585879931637,106.75,6792.19,194.5,0.11163,0.00019,1.81805]
[1585879936587,106.77,6790.35,194.5,0.11133,0.00019,1.81403]
[1585879936599,106.77,6790.35,194.5,0.11133,0.00019,1.81403]
[1585879941705,106.75,6788.94,194.5,0.11102,0.00019,1.81002]
[1585879947749,106.72,6788.46,194.5,0.11087,0.00019,1.80812]
[1585879947841,106.72,6788.46,194.5,0.11087,0.00019,1.80812]
[1585879953790,106.7,6787.47,194.5,0.11062,0.00019,1.80487]
[1585879958824,106.69,6787.44,194.5,0.11057,0.00019,1.80434]
[1585879963858,106.67,6787.87,194.5,0.11062,0.00019,1.80496]
[1585879968899,106.66,6788.68,194.5,0.11073,0.00019,1.80648]
[1585879975418,106.64,6789.05,194.5,0.11075,0.00019,1.80678]
[1585879980981,106.62,6788.34,194.5,0.11057,0.00019,1.80451]
[1585879986015,106.6,6788.72,194.5,0.1106,0.00019,1.805]
[1585879991055,106.59,6788.5,194.5,0.11053,0.00019,1.80408]
[1585879996418,106.57,6788.51,194.5,0.1105,0.00019,1.80372]
[1585880002418,106.56,6787.94,194.5,0.11036,0.00018,1.80197]
[1585880008173,106.55,6788.16,194.5,0.11037,0.00019,1.80215]
[1585880013211,106.54,6788.27,194.5,0.11035,0.00019,1.80189]
[1585880018242,106.53,6788.28,194.5,0.11033,0.00019,1.80166]
[1585880023280,106.52,6788.16,194.5,0.11029,0.00018,1.80109]
[1585880028309,106.51,6787.69,194.5,0.11018,0.00018,1.79973]
[1585880033348,106.51,6787.49,194.5,0.11013,0.00018,1.79908]
[1585880037041,106.5,6787.35,194.5,0.1101,0.00018,1.79864]
[1585880037044,106.5,6787.35,194.5,0.1101,0.00018,1.79864]
[1585880042412,106.5,6787.25,194.5,0.11006,0.00018,1.79821]
[1585880047418,106.49,6786.05,194.5,0.10983,0.00018,1.79523]
[1585880053418,106.49,6785.74,194.5,0.10978,0.00018,1.79445]
[1585880058523,106.49,6785.92,194.5,0.10981,0.00018,1.79488]
[1585880063556,106.49,6785.1,194.5,0.10966,0.00018,1.79287]
[1585880066456,106.49,6785.03,194.5,0.10964,0.00018,1.79272]
[1585880071612,106.5,6784.59,194.5,0.10956,0.00018,1.79151]
[1585880076646,106.5,6784.29,194.5,0.10951,0.00018,1.7909]
[1585880081682,106.5,6784.14,194.5,0.10949,0.00018,1.79064]
[1585880086721,106.51,6784.12,194.5,0.1095,0.00018,1.79071]
[1585880092418,106.51,6784.07,194.5,0.1095,0.00018,1.7907]
[1585880098418,106.52,6784.11,194.5,0.10952,0.00018,1.79092]
[1585880101499,106.52,6784.26,194.5,0.10955,0.00018,1.79136]
[1585880106860,106.52,6786.56,194.5,0.10998,0.00018,1.79693]
[1585880111032,106.51,6787.04,194.5,0.11006,0.00018,1.79799]
[1585880112094,106.51,6787.05,194.5,0.11006,0.00018,1.79799]
[1585880117937,106.51,6788.91,194.5,0.11038,0.00019,1.80228]
[1585880122080,106.5,6789.18,194.5,0.11041,0.00019,1.80271]
[1585880128007,106.49,6787.94,194.5,0.11015,0.00018,1.79938]
[1585880132078,106.48,6787.58,194.5,0.11007,0.00018,1.79818]
[1585880132624,106.48,6787.58,194.5,0.11007,0.00018,1.79818]
[1585880139084,106.48,6787.57,194.5,0.11005,0.00018,1.79799]
[1585880139244,106.48,6787.57,194.5,0.11005,0.00018,1.79799]
[1585880144392,106.47,6787.55,194.5,0.11004,0.00018,1.79783]
[1585880152418,106.47,6786.23,194.5,0.10979,0.00018,1.79459]
[1585880158418,106.47,6786.43,194.5,0.10983,0.00018,1.79506]
[1585880164258,106.47,6786.77,194.5,0.10989,0.00018,1.79587]
[1585880169305,106.47,6786.5,194.5,0.10983,0.00018,1.79517]
[1585880174330,106.47,6786.58,194.5,0.10985,0.00018,1.79534]
[1585880179362,106.47,6785.19,194.5,0.1096,0.00018,1.79202]
[1585880185402,106.47,6785.62,194.5,0.10968,0.00018,1.79311]
[1585880190442,106.47,6785.71,194.5,0.1097,0.00018,1.79338]
[1585880195474,106.48,6786.23,194.5,0.10979,0.00018,1.79443]
[1585880199066,106.47,6787.42,194.5,0.11,0.00018,1.79731]
[1585880199069,106.47,6787.42,194.5,0.11,0.00018,1.79731]
[1585880204541,106.47,6787.94,194.5,0.11009,0.00018,1.79843]
[1585880210586,106.46,6787.8,194.5,0.11005,0.00018,1.79795]
[1585880215618,106.46,6787.66,194.5,0.11001,0.00018,1.7975]
[1585880220656,106.46,6787.71,194.5,0.11002,0.00018,1.79752]
[1585880227418,106.45,6788.23,194.5,0.1101,0.00018,1.79864]
[1585880232735,106.45,6788.36,194.5,0.11011,0.00018,1.79882]
[1585880236171,106.45,6787.82,194.5,0.11001,0.00018,1.79744]
[1585880241798,106.45,6785.81,194.5,0.10964,0.00018,1.79258]
[1585880246835,106.45,6786.57,194.5,0.10978,0.00018,1.79449]
[1585880251870,106.45,6787.02,194.5,0.10985,0.00018,1.79534]
[1585880256766,106.45,6787.36,194.5,0.10991,0.00018,1.79614]
[1585880259288,106.44,6788.48,194.5,0.11012,0.00018,1.79882]
[1585880264961,106.44,6788.51,194.5,0.11011,0.00018,1.79873]
[1585880269996,106.43,6788.71,194.5,0.11013,0.00018,1.79908]
[1585880271968,106.43,6788.71,194.5,0.11013,0.00018,1.79908]
[1585880278418,106.43,6789.0,194.5,0.11017,0.00019,1.79956]
[1585880284091,106.42,6789.54,194.5,0.11025,0.00019,1.80069]
[1585880290137,106.41,6789.7,194.5,0.11026,0.00019,1.80084]
[1585880296418,106.4,6789.67,194.5,0.11024,0.00019,1.80056]
[1585880302113,106.4,6789.57,194.5,0.1102,0.00019,1.80015]
[1585880308262,106.39,6788.45,194.5,0.10998,0.00018,1.79722]
[1585880314304,106.39,6788.19,194.5,0.10992,0.00018,1.79632]
[1585880315636,106.39,6788.2,194.5,0.10992,0.00018,1.79635]
[1585880322361,106.39,6789.05,194.5,0.11007,0.00018,1.7983]
[1585880327397,106.38,6788.74,194.5,0.11,0.00018,1.79747]
[1585880332054,106.38,6788.54,194.5,0.10996,0.00018,1.79693]
[1585880333947,106.38,6787.68,194.5,0.1098,0.00018,1.79483]
[1585880339483,106.39,6785.12,194.5,0.10934,0.00018,1.78879]
[1585880344518,106.39,6786.33,194.5,0.10958,0.00018,1.79189]
[1585880349554,106.4,6786.59,194.5,0.10964,0.00018,1.79263]
[1585880354583,106.4,6785.6,194.5,0.10947,0.00018,1.79036]
[1585880359620,106.41,6785.52,194.5,0.10947,0.00018,1.79034]
[1585880364658,106.41,6787.26,194.5,0.1098,0.00018,1.79468]
[1585880365984,106.41,6787.5,194.5,0.10984,0.00018,1.79527]
[1585880371705,106.41,6787.25,194.5,0.10978,0.00018,1.79443]
[1585880376739,106.41,6787.48,194.5,0.10983,0.00018,1.795]
[1585880382780,106.41,6787.56,194.5,0.10984,0.00018,1.79518]
[1585880387819,106.41,6787.56,194.5,0.10984,0.00018,1.79518]
[1585880395418,106.41,6787.09,194.5,0.10976,0.00018,1.79409]
[1585880401418,106.42,6787.08,194.5,0.10976,0.00018,1.79411]
[1585880406956,106.42,6785.87,194.5,0.10954,0.00018,1.79126]
[1585880412997,106.42,6787.17,194.5,0.10979,0.00018,1.79449]
[1585880418035,106.42,6787.47,194.5,0.10985,0.00018,1.79522]
[1585880423070,106.42,6787.35,194.5,0.10982,0.00018,1.79493]
[1585880428103,106.42,6786.71,194.5,0.10971,0.00018,1.79341]
[1585880433136,106.42,6787.42,194.5,0.10983,0.00018,1.79495]
[1585880435607,106.42,6787.56,194.5,0.10986,0.00018,1.7953]
[1585880441196,106.42,6788.54,194.5,0.11003,0.00018,1.79763]
[1585880446236,106.42,6788.72,194.5,0.11006,0.00018,1.79801]
[1585880451263,106.42,6788.56,194.5,0.11003,0.00018,1.79753]
[1585880456297,106.41,6788.74,194.5,0.11005,0.00018,1.79789]
[1585880461331,106.41,6788.87,194.5,0.11007,0.00018,1.7981]
[1585880466368,106.41,6789.17,194.5,0.11011,0.00019,1.79872]
[1585880471403,106.4,6788.97,194.5,0.11007,0.00018,1.79812]
[1585880476418,106.4,6788.81,194.5,0.11003,0.00018,1.79765]
[1585880478543,106.4,6788.81,194.5,0.11003,0.00018,1.79763]
[1585880485570,106.38,6794.99,194.5,0.11113,0.00019,1.81221]
[1585880488332,106.37,6797.61,194.5,0.1116,0.00019,1.81836]
[1585880492897,106.39,6797.84,194.5,0.11166,0.00019,1.81907]
[1585880492899,106.39,6797.84,194.5,0.11166,0.00019,1.81907]
[1585880493378,106.39,6797.84,194.5,0.11166,0.00019,1.81907]
[1585880498590,106.41,6799.12,194.5,0.11196,0.00019,1.82286]
[1585880503630,106.43,6800.19,194.5,0.1122,0.00019,1.82588]
[1585880508663,106.44,6799.23,194.5,0.11205,0.00019,1.82395]
[1585880513696,106.45,6799.18,194.5,0.11208,0.00019,1.82425]
[1585880514381,106.45,6799.18,194.5,0.11208,0.00019,1.82425]
[1585880519744,106.47,6799.62,194.5,0.1122,0.00019,1.82578]
[1585880523858,106.48,6799.65,194.5,0.11223,0.00019,1.82614]
[1585880529814,106.49,6802.93,194.5,0.11286,0.00019,1.83438]
[1585880531922,106.49,6804.08,194.5,0.11308,0.00019,1.83722]
[1585880538874,106.49,6804.56,194.5,0.11317,0.00019,1.83832]
[1585880539254,106.49,6804.56,194.5,0.11317,0.00019,1.83832]
[1585880544915,106.49,6802.99,194.5,0.11287,0.00019,1.83448]
[1585880548505,106.49,6802.61,194.5,0.1128,0.00019,1.83361]
[1585880553978,106.49,6804.94,194.5,0.11323,0.00019,1.83907]
[1585880559014,106.48,6805.19,194.5,0.11327,0.00019,1.83957]
[1585880565058,106.48,6805.33,194.5,0.11328,0.00019,1.83977]
[1585880570094,106.48,6803.88,194.5,0.113,0.00019,1.83618]
[1585880570532,106.48,6803.88,194.5,0.113,0.00019,1.83618]
[1585880576134,106.48,6802.77,194.5,0.1128,0.00019,1.83353]
[1585880581166,106.48,6803.63,194.5,0.11297,0.00019,1.83573]
[1585880582131,106.48,6803.75,194.5,0.11299,0.00019,1.83602]
[1585880587210,106.48,6804.42,194.5,0.11312,0.00019,1.83765]
[1585880592245,106.48,6804.47,194.5,0.11312,0.00019,1.8377]
[1585880597283,106.48,6803.67,194.5,0.11297,0.00019,1.83574]
[1585880602314,106.48,6803.74,194.5,0.11299,0.00019,1.83594]
[1585880606663,106.48,6803.57,194.5,0.11295,0.00019,1.83551]
[1585880614418,106.49,6803.04,194.5,0.11285,0.00019,1.83409]
[1585880619436,106.49,6803.16,194.5,0.11288,0.00019,1.83445]
[1585880623661,106.49,6803.24,194.5,0.1129,0.00019,1.83469]
[1585880629507,106.49,6804.77,194.5,0.11318,0.00019,1.83841]
[1585880634543,106.48,6805.64,194.5,0.11334,0.00019,1.84044]
[1585880639580,106.48,6805.83,194.5,0.11336,0.00019,1.84077]
[1585880644610,106.48,6805.72,194.5,0.11333,0.00019,1.84038]
[1585880649648,106.47,6805.55,194.5,0.11329,0.00019,1.83984]
[1585880654683,106.47,6805.75,194.5,0.11332,0.00019,1.84021]
[1585880659716,106.46,6804.9,194.5,0.11315,0.00019,1.83802]
[1585880664756,106.46,6804.64,194.5,0.11309,0.00019,1.83734]
[1585880669791,106.46,6804.93,194.5,0.11315,0.00019,1.83802]
[1585880674820,106.46,6804.57,194.5,0.11306,0.00019,1.83689]
[1585880679858,106.46,6804.83,194.5,0.11311,0.00019,1.8375]
[1585880684892,106.46,6804.45,194.5,0.11304,0.00019,1.83656]
[1585880689927,106.46,6804.64,194.5,0.11307,0.00019,1.83702]
[1585880694965,106.46,6805.08,194.5,0.11316,0.00019,1.83808]
[1585880699996,106.46,6805.28,194.5,0.11319,0.00019,1.83851]
[1585880705030,106.45,6805.29,194.5,0.11319,0.00019,1.83849]
[1585880707853,106.45,6805.82,194.5,0.11328,0.00019,1.83975]
[1585880713091,106.44,6808.93,194.5,0.11385,0.00019,1.84717]
[1585880717232,106.44,6809.54,194.5,0.11394,0.00019,1.84838]
[1585880723162,106.42,6806.68,194.5,0.11337,0.00019,1.84104]
[1585880728195,106.42,6805.98,194.5,0.11323,0.00019,1.83922]
[1585880734236,106.42,6805.94,194.5,0.11321,0.00019,1.83884]
[1585880739268,106.41,6806.68,194.5,0.11334,0.00019,1.84054]
[1585880744307,106.41,6805.93,194.5,0.11319,0.00019,1.8386]
[1585880749342,106.41,6806.05,194.5,0.11321,0.00019,1.83887]
[1585880754377,106.41,6806.18,194.5,0.11323,0.00019,1.83913]
[1585880759415,106.41,6806.05,194.5,0.1132,0.00019,1.83876]
[1585880762604,106.41,6805.58,194.5,0.11311,0.00019,1.83758]
[1585880768471,106.41,6804.51,194.5,0.11291,0.00019,1.835]
[1585880771196,106.41,6803.89,194.5,0.1128,0.00019,1.83355]
[1585880776531,106.41,6803.85,194.5,0.1128,0.00019,1.83358]
[1585880781569,106.42,6803.88,194.5,0.11282,0.00019,1.83378]
[1585880785611,106.42,6803.41,194.5,0.11274,0.00019,1.83274]
[1585880788436,106.42,6803.01,194.5,0.11267,0.00019,1.83181]
[1585880788441,106.42,6803.01,194.5,0.11267,0.00019,1.83181]
[1585880794418,106.37,6803.85,194.5,0.11269,0.00019,1.83219]
[1585880799690,106.32,6806.17,194.5,0.11299,0.00019,1.83633]
[1585880804728,106.27,6806.26,194.5,0.1129,0.00019,1.83527]
[1585880809761,106.23,6806.04,194.5,0.11275,0.00019,1.8335]
[1585880814795,106.19,6806.12,194.5,0.11267,0.00019,1.83252]
[1585880820837,106.14,6806.24,194.5,0.11258,0.00019,1.83148]
[1585880831915,106.07,6805.17,194.5,0.11219,0.00019,1.82672]
[1585880836954,106.04,6805.84,194.5,0.11224,0.00019,1.82748]
[1585880842417,106.01,6806.05,194.5,0.1122,0.00019,1.82709]
[1585880853063,105.95,6803.45,194.5,0.11157,0.00019,1.8189]
[1585880858100,105.93,6804.92,194.5,0.11179,0.00019,1.82191]
[1585880863132,105.9,6805.95,194.5,0.11192,0.00019,1.82373]
[1585880868171,105.88,6806.0,194.5,0.11187,0.00019,1.82316]
[1585880873204,105.86,6805.76,194.5,0.11177,0.00019,1.82191]
[1585880883273,105.82,6804.74,194.5,0.11148,0.00019,1.81829]
[1585880888311,105.8,6804.3,194.5,0.11136,0.00019,1.81676]
[1585880888679,105.8,6804.3,194.5,0.11136,0.00019,1.81676]
[1585880894354,105.78,6803.82,194.5,0.11123,0.00019,1.81509]
[1585880897612,105.78,6802.49,194.5,0.11097,0.00019,1.81164]
[1585880897683,105.78,6802.49,194.5,0.11097,0.00019,1.81164]
[1585880898111,105.78,6802.49,194.5,0.11097,0.00019,1.81164]
[1585880898406,105.78,6802.54,194.5,0.11097,0.00019,1.8117]
[1585880900054,105.77,6802.0,194.5,0.11087,0.00019,1.81034]
[1585880905418,105.77,6801.4,194.5,0.11074,0.00019,1.80864]
[1585880910464,105.76,6802.75,194.5,0.11097,0.00019,1.81179]
[1585880911327,105.76,6802.75,194.5,0.11097,0.00019,1.81179]
[1585880911330,105.76,6802.75,194.5,0.11097,0.00019,1.81179]
[1585880912053,105.76,6802.76,194.5,0.11096,0.00019,1.81152]
[1585880919530,105.75,6802.68,194.5,0.11091,0.00019,1.81096]
[1585880931611,105.73,6802.0,194.5,0.11075,0.00019,1.80886]
[1585880936651,105.73,6800.66,194.5,0.11049,0.00019,1.80545]
[1585880941684,105.73,6801.31,194.5,0.1106,0.00019,1.807]
[1585880946717,105.72,6802.15,194.5,0.11075,0.00019,1.80896]
[1585880951751,105.72,6801.65,194.5,0.11065,0.00019,1.80763]
[1585880961951,105.71,6801.88,194.5,0.11068,0.00019,1.808]
[1585880962910,105.71,6801.96,194.5,0.11069,0.00019,1.80818]
[1585880967885,105.71,6801.61,194.5,0.11062,0.00019,1.80724]
[1585880968701,105.71,6801.61,194.5,0.11062,0.00019,1.80724]
[1585880970376,105.71,6801.25,194.5,0.11055,0.00019,1.80632]
[1585880976931,105.71,6801.19,194.5,0.11052,0.00019,1.80591]
[1585880986898,105.7,6800.87,194.5,0.11046,0.00019,1.80509]
[1585880992031,105.7,6804.09,194.5,0.11105,0.00019,1.81285]
[1585880992334,105.7,6804.09,194.5,0.11105,0.00019,1.81285]
[1585880996166,105.69,6805.82,194.5,0.11136,0.00019,1.8169]
[1585881000054,105.68,6805.24,194.5,0.11123,0.00019,1.81525]
[1585881000056,105.68,6805.24,194.5,0.11123,0.00019,1.81525]
[1585881005125,105.67,6804.85,194.5,0.11113,0.00019,1.81395]
[1585881010157,105.66,6805.1,194.5,0.11115,0.00019,1.81431]
[1585881010924,105.66,6805.1,194.5,0.11115,0.00019,1.81431]
[1585881021235,105.64,6804.69,194.5,0.11102,0.00019,1.81273]
[1585881026268,105.64,6804.51,194.5,0.11097,0.00019,1.81208]
[1585881031304,105.63,6804.39,194.5,0.11092,0.00019,1.81136]
[1585881041381,105.62,6804.31,194.5,0.11088,0.00019,1.81084]
[1585881046418,105.61,6804.65,194.5,0.11093,0.00019,1.81154]
[1585881051426,105.61,6804.56,194.5,0.11091,0.00019,1.81121]
[1585881052626,105.61,6804.53,194.5,0.11089,0.00019,1.81104]
[1585881058498,105.6,6804.61,194.5,0.11089,0.00019,1.81106]
[1585881063530,105.6,6804.78,194.5,0.11091,0.00019,1.81132]
[1585881073598,105.59,6804.51,194.5,0.11084,0.00019,1.81041]
[1585881078638,105.58,6804.46,194.5,0.11082,0.00019,1.81016]
[1585881083669,105.58,6804.39,194.5,0.11079,0.00019,1.80987]
[1585881093737,105.57,6804.38,194.5,0.11077,0.00019,1.80944]
[1585881098775,105.57,6804.43,194.5,0.11077,0.00019,1.80947]
[1585881103808,105.57,6804.5,194.5,0.11077,0.00019,1.80956]
[1585881104239,105.57,6804.5,194.5,0.11077,0.00019,1.80956]
[1585881109854,105.56,6805.42,194.5,0.11093,0.00019,1.81163]
[1585881112170,105.56,6805.34,194.5,0.11091,0.00019,1.81134]
[1585881112173,105.56,6805.34,194.5,0.11091,0.00019,1.81134]
[1585881115909,105.55,6804.93,194.5,0.11082,0.00019,1.81025]
[1585881121934,105.55,6804.85,194.5,0.1108,0.00019,1.80992]
[1585881121994,105.55,6804.85,194.5,0.1108,0.00019,1.80992]
[1585881127976,105.55,6803.46,194.5,0.11053,0.00019,1.80649]
[1585881133010,105.55,6803.99,194.5,0.11063,0.00019,1.80779]
[1585881138044,105.55,6804.6,194.5,0.11074,0.00019,1.80925]
[1585881143082,105.54,6804.72,194.5,0.11076,0.00019,1.80949]
[1585881153150,105.54,6804.56,194.5,0.11071,0.00019,1.80872]
[1585881159192,105.54,6804.52,194.5,0.1107,0.00019,1.80859]
[1585881164228,105.54,6804.67,194.5,0.11072,0.00019,1.80891]
[1585881164734,105.54,6804.67,194.5,0.11072,0.00019,1.80891]
[1585881164736,105.54,6804.67,194.5,0.11072,0.00019,1.80891]
[1585881170270,105.59,6805.45,194.5,0.111,0.00019,1.81238]
[1585881175305,105.63,6805.64,194.5,0.11114,0.00019,1.81402]
[1585881181418,105.68,6805.25,194.5,0.11118,0.00019,1.81443]
[1585881187388,105.72,6805.32,194.5,0.1113,0.00019,1.81588]
[1585881189066,105.73,6805.25,194.5,0.11131,0.00019,1.81594]
[1585881194437,105.77,6808.32,194.5,0.11198,0.00019,1.82457]
[1585881194545,105.77,6808.32,194.5,0.11198,0.00019,1.82457]
[1585881200125,105.79,6810.25,194.5,0.1124,0.00019,1.82995]
[1585881205515,105.81,6812.67,194.5,0.1129,0.00019,1.83641]
[1585881207192,105.81,6813.78,194.5,0.11311,0.00019,1.8392]
[1585881212565,105.81,6818.48,194.5,0.11399,0.00019,1.85062]
[1585881215369,105.81,6818.34,194.5,0.11396,0.00019,1.85021]
[1585881220619,105.81,6815.96,194.5,0.1135,0.00019,1.84426]
[1585881225041,105.81,6815.19,194.5,0.11336,0.00019,1.84243]
[1585881230690,105.81,6817.89,194.5,0.11388,0.00019,1.84912]
[1585881235729,105.81,6818.33,194.5,0.11395,0.00019,1.85011]
[1585881238209,105.81,6818.33,194.5,0.11395,0.00019,1.85006]
[1585881243783,105.8,6818.83,194.5,0.11403,0.00019,1.8511]
[1585881246391,105.8,6818.82,194.5,0.11402,0.00019,1.85101]
[1585881247911,105.8,6819.89,194.5,0.11422,0.00019,1.85358]
[1585881250948,105.79,6820.82,194.5,0.11438,0.00019,1.85571]
[1585881254847,105.78,6821.19,194.5,0.11443,0.00019,1.85642]
[1585881254849,105.78,6821.19,194.5,0.11443,0.00019,1.85642]
[1585881257610,105.78,6821.84,194.5,0.11454,0.00019,1.85783]
[1585881263922,105.76,6821.96,194.5,0.11452,0.00019,1.85762]
[1585881268957,105.75,6821.86,194.5,0.11447,0.00019,1.85704]
[1585881269044,105.75,6821.86,194.5,0.11447,0.00019,1.85704]
[1585881269818,105.75,6821.86,194.5,0.11447,0.00019,1.85704]
[1585881279039,105.73,6821.68,194.5,0.11437,0.00019,1.85574]
[1585881280526,105.72,6821.82,194.5,0.11439,0.00019,1.85599]
[1585881280891,105.72,6821.82,194.5,0.11439,0.00019,1.85599]
[1585881286085,105.71,6823.95,194.5,0.11476,0.00019,1.86081]
[1585881286631,105.71,6823.95,194.5,0.11476,0.00019,1.86081]
[1585881288417,105.7,6824.62,194.5,0.11487,0.00019,1.86227]
[1585881288899,105.7,6824.62,194.5,0.11487,0.00019,1.86227]
[1585881289033,105.7,6824.62,194.5,0.11487,0.00019,1.86227]
[1585881292173,105.69,6824.18,194.5,0.11475,0.00019,1.86082]
[1585881292440,105.69,6824.18,194.5,0.11475,0.00019,1.86082]
[1585881296139,105.68,6824.09,194.5,0.11471,0.00019,1.86034]
[1585881297696,105.67,6824.2,194.5,0.11472,0.00019,1.86046]
[1585881299912,105.67,6823.96,194.5,0.11466,0.00019,1.85969]
[1585881304240,105.65,6824.38,194.5,0.1147,0.00019,1.86034]
[1585881310253,105.64,6823.27,194.5,0.11446,0.00019,1.85717]
[1585881315289,105.63,6823.09,194.5,0.1144,0.00019,1.85647]
[1585881320331,105.62,6821.3,194.5,0.11404,0.00019,1.85183]
[1585881325358,105.62,6820.8,194.5,0.11394,0.00019,1.8505]
[1585881330395,105.62,6818.44,194.5,0.11349,0.00019,1.84465]
[1585881335427,105.62,6817.03,194.5,0.11322,0.00019,1.84113]
[1585881336542,105.63,6816.92,194.5,0.11321,0.00019,1.84092]
[1585881342481,105.64,6816.62,194.5,0.11318,0.00019,1.84047]
[1585881347513,105.65,6816.66,194.5,0.11321,0.00019,1.84084]
[1585881352554,105.65,6817.57,194.5,0.1134,0.00019,1.84329]
[1585881357586,105.66,6817.77,194.5,0.11345,0.00019,1.84393]
[1585881362620,105.66,6817.86,194.5,0.11348,0.00019,1.84429]
[1585881367652,105.67,6817.61,194.5,0.11344,0.00019,1.84379]
[1585881372688,105.67,6817.66,194.5,0.11346,0.00019,1.84406]
[1585881377724,105.68,6817.48,194.5,0.11344,0.00019,1.84374]
[1585881382762,105.68,6817.47,194.5,0.11345,0.00019,1.84384]
[1585881387793,105.69,6816.02,194.5,0.11319,0.00019,1.84044]
[1585881387855,105.69,6816.02,194.5,0.11319,0.00019,1.84044]
[1585881393839,105.7,6815.2,194.5,0.11305,0.00019,1.83852]
[1585881398871,105.71,6815.82,194.5,0.11319,0.00019,1.84031]
[1585881403909,105.72,6816.03,194.5,0.11325,0.00019,1.84103]
[1585881408940,105.72,6818.24,194.5,0.11368,0.00019,1.84668]
[1585881413975,105.72,6819.89,194.5,0.11399,0.00019,1.85072]
[1585881415271,105.72,6819.92,194.5,0.114,0.00019,1.85076]
[1585881421026,105.71,6820.96,194.5,0.11418,0.00019,1.85315]
[1585881422922,105.71,6822.08,194.5,0.11439,0.00019,1.85588]
[1585881422924,105.71,6822.08,194.5,0.11439,0.00019,1.85588]
[1585881428076,105.7,6823.47,194.5,0.11462,0.00019,1.85893]
[1585881433107,105.69,6823.57,194.5,0.11461,0.00019,1.85881]
[1585881438145,105.67,6823.68,194.5,0.1146,0.00019,1.85872]
[1585881438263,105.67,6823.68,194.5,0.1146,0.00019,1.85872]
[1585881444189,105.66,6822.18,194.5,0.11428,0.00019,1.85465]
[1585881448834,105.65,6821.91,194.5,0.11421,0.00019,1.85378]
[1585881454255,105.64,6824.43,194.5,0.11465,0.00019,1.85948]
[1585881459294,105.63,6825.61,194.5,0.11484,0.00019,1.86197]
[1585881462716,105.62,6825.52,194.5,0.1148,0.00019,1.8615]
[1585881468353,105.6,6826.19,194.5,0.11488,0.00019,1.86261]
[1585881469483,105.6,6825.94,194.5,0.11483,0.00019,1.8619]
[1585881475403,105.58,6824.7,194.5,0.11455,0.00019,1.8584]
[1585881479895,105.57,6824.35,194.5,0.11447,0.00019,1.8573]
[1585881479897,105.57,6824.35,194.5,0.11447,0.00019,1.8573]
[1585881483174,105.57,6825.66,194.5,0.1147,0.00019,1.86037]
[1585881485688,105.56,6826.13,194.5,0.11477,0.00019,1.86134]
[1585881485704,105.56,6826.13,194.5,0.11477,0.00019,1.86134]
[1585881491515,105.54,6827.04,194.5,0.1149,0.00019,1.86307]
[1585881494875,105.54,6827.04,194.5,0.11489,0.00019,1.86288]
[1585881500577,105.52,6825.87,194.5,0.11461,0.00019,1.85941]
[1585881505612,105.51,6825.46,194.5,0.11451,0.00019,1.85812]
[1585881509670,105.5,6825.61,194.5,0.11452,0.00019,1.85828]
[1585881512132,105.49,6825.63,194.5,0.1145,0.00019,1.85798]
[1585881512910,105.49,6825.92,194.5,0.11455,0.00019,1.85865]
[1585881520418,105.48,6826.55,194.5,0.11463,0.00019,1.85976]
[1585881525757,105.47,6826.76,194.5,0.11465,0.00019,1.85997]
[1585881530794,105.46,6826.86,194.5,0.11464,0.00019,1.85991]
[1585881534187,105.45,6826.72,194.5,0.1146,0.00019,1.8594]
[1585881537197,105.45,6826.4,194.5,0.11453,0.00019,1.85849]
[1585881544418,105.43,6826.66,194.5,0.11454,0.00019,1.85869]
[1585881549923,105.42,6827.49,194.5,0.11467,0.00019,1.86049]
[1585881556418,105.41,6827.75,194.5,0.11469,0.00019,1.86073]
[1585881562007,105.4,6827.61,194.5,0.11464,0.00019,1.86009]
[1585881562082,105.4,6827.61,194.5,0.11464,0.00019,1.86009]
[1585881568418,105.38,6828.43,194.5,0.11476,0.00019,1.86168]
[1585881574417,105.37,6828.43,194.5,0.11471,0.00019,1.86109]
[1585881579555,105.36,6828.45,194.5,0.1147,0.00019,1.8609]
[1585881586177,105.35,6828.71,194.5,0.11471,0.00019,1.86117]
[1585881592217,105.34,6828.52,194.5,0.11465,0.00019,1.86036]
[1585881598261,105.32,6828.51,194.5,0.11462,0.00019,1.86004]
[1585881604418,105.31,6828.55,194.5,0.1146,0.00019,1.8598]
[1585881610343,105.31,6828.57,194.5,0.11458,0.00019,1.85964]
[1585881615381,105.3,6828.54,194.5,0.11456,0.00019,1.85935]
[1585881620415,105.29,6828.67,194.5,0.11456,0.00019,1.85942]
[1585881625418,105.28,6828.7,194.5,0.11455,0.00019,1.85931]
[1585881631418,105.27,6828.7,194.5,0.11452,0.00019,1.85884]
[1585881636321,105.27,6828.56,194.5,0.11448,0.00019,1.85836]
[1585881636323,105.27,6828.56,194.5,0.11448,0.00019,1.85836]
[1585881641563,105.27,6823.69,194.5,0.11355,0.00019,1.84624]
[1585881642406,105.27,6823.69,194.5,0.11355,0.00019,1.84624]
[1585881647608,105.28,6821.57,194.5,0.11317,0.00019,1.84134]
[1585881650744,105.29,6822.3,194.5,0.11333,0.00019,1.84334]
[1585881650746,105.29,6822.3,194.5,0.11333,0.00019,1.84334]
[1585881656671,105.24,6822.18,194.5,0.1132,0.00019,1.84179]
[1585881661704,105.21,6821.75,194.5,0.11304,0.00019,1.83978]
[1585881666735,105.18,6821.65,194.5,0.11294,0.00019,1.83862]
[1585881671773,105.15,6820.19,194.5,0.11259,0.00019,1.83421]
[1585881676808,105.13,6820.67,194.5,0.11262,0.00019,1.83467]
[1585881681842,105.1,6820.15,194.5,0.11247,0.00019,1.83273]
[1585881681990,105.1,6820.15,194.5,0.11247,0.00019,1.83273]
[1585881687887,105.08,6818.96,194.5,0.11218,0.00019,1.82911]
[1585881690824,105.07,6819.4,194.5,0.11225,0.00019,1.82999]
[1585881697418,105.05,6819.42,194.5,0.11218,0.00019,1.82909]
[1585881702993,105.03,6821.68,194.5,0.11255,0.00019,1.83406]
[1585881708025,105.0,6822.17,194.5,0.11259,0.00019,1.83464]
[1585881713061,104.98,6821.74,194.5,0.11246,0.00019,1.83295]
[1585881718092,104.96,6822.16,194.5,0.11248,0.00019,1.83338]
[1585881723130,104.94,6822.37,194.5,0.11247,0.00019,1.83331]
[1585881728167,104.92,6822.33,194.5,0.11242,0.00019,1.83265]
[1585881733418,104.9,6822.4,194.5,0.11239,0.00019,1.83229]
[1585881734360,104.9,6822.4,194.5,0.11238,0.00019,1.83219]
[1585881740252,104.88,6820.94,194.5,0.11205,0.00019,1.82805]
[1585881745283,104.87,6820.4,194.5,0.11192,0.00019,1.82636]
[1585881751326,104.86,6819.88,194.5,0.11178,0.00019,1.82452]
[1585881757376,104.85,6819.73,194.5,0.11173,0.00019,1.82386]
[1585881762407,104.84,6819.74,194.5,0.11171,0.00019,1.82364]
[1585881768448,104.83,6820.6,194.5,0.11185,0.00019,1.82548]
[1585881775418,104.82,6820.73,194.5,0.11184,0.00019,1.82544]
[1585881778629,104.81,6820.73,194.5,0.11183,0.00019,1.82528]
[1585881786570,104.8,6820.86,194.5,0.11182,0.00019,1.82521]
[1585881791606,104.79,6820.54,194.5,0.11174,0.00019,1.82415]
[1585881794685,104.79,6820.55,194.5,0.11173,0.00019,1.82406]
[1585881800669,104.78,6821.64,194.5,0.11191,0.00019,1.82648]
[1585881805706,104.77,6822.16,194.5,0.11198,0.00019,1.82747]
[1585881810741,104.76,6822.05,194.5,0.11194,0.00019,1.82689]
[1585881817418,104.74,6821.65,194.5,0.11182,0.00019,1.82537]
[1585881823418,104.74,6821.73,194.5,0.11182,0.00019,1.82531]
[1585881828112,104.73,6821.56,194.5,0.11177,0.00019,1.8247]
[1585881828874,104.73,6821.48,194.5,0.11175,0.00019,1.82446]
[1585881829233,104.73,6821.48,194.5,0.11175,0.00019,1.82446]
[1585881830185,104.73,6822.69,194.5,0.11198,0.00019,1.82742]
[1585881835922,104.77,6824.94,194.5,0.11251,0.00019,1.83422]
[1585881837259,104.77,6825.31,194.5,0.11259,0.00019,1.83531]
[1585881837373,104.77,6825.31,194.5,0.11259,0.00019,1.83531]
[1585881842966,104.75,6824.19,194.5,0.11232,0.00019,1.83189]
[1585881847999,104.74,6824.54,194.5,0.11235,0.00019,1.83232]
[1585881853418,104.72,6823.58,194.5,0.11214,0.00019,1.82953]
[1585881859076,104.71,6822.97,194.5,0.11199,0.00019,1.82761]
[1585881864110,104.7,6822.62,194.5,0.1119,0.00019,1.82649]
[1585881869144,104.69,6822.44,194.5,0.11185,0.00019,1.82583]
[1585881874418,104.69,6822.42,194.5,0.11181,0.00019,1.82533]
[1585881880418,104.68,6822.56,194.5,0.11182,0.00019,1.82545]
[1585881882798,104.67,6822.59,194.5,0.11182,0.00019,1.82545]
[1585881882800,104.67,6822.59,194.5,0.11182,0.00019,1.82545]
[1585881882800,104.67,6822.59,194.5,0.11182,0.00019,1.82545]
[1585881888289,104.67,6823.79,194.5,0.11203,0.00019,1.82821]
[1585881893314,104.66,6825.25,194.5,0.11228,0.00019,1.83153]
[1585881896181,104.65,6825.79,194.5,0.11237,0.00019,1.83271]
[1585881901372,104.63,6826.21,194.5,0.1124,0.00019,1.83324]
[1585881906408,104.62,6826.1,194.5,0.11234,0.00019,1.83255]
[1585881910782,104.61,6826.25,194.5,0.11235,0.00019,1.83262]
[1585881916479,104.59,6826.48,194.5,0.11235,0.00019,1.83271]
[1585881921511,104.58,6826.06,194.5,0.11224,0.00019,1.8313]
[1585881926555,104.57,6825.21,194.5,0.11205,0.00019,1.82887]
[1585881931583,104.56,6824.87,194.5,0.11195,0.00019,1.82756]
[1585881937418,104.55,6824.55,194.5,0.11187,0.00019,1.82653]
[1585881943418,104.55,6824.27,194.5,0.1118,0.00019,1.82564]
[1585881948698,104.54,6823.04,194.5,0.11156,0.00019,1.82252]
[1585881953738,104.54,6824.03,194.5,0.11175,0.00019,1.82493]
[1585881957966,104.54,6824.12,194.5,0.11175,0.00019,1.82501]
[1585881964418,104.53,6825.71,194.5,0.11204,0.00019,1.82875]
[1585881969847,104.52,6825.66,194.5,0.112,0.00019,1.82835]
[1585881974880,104.51,6825.27,194.5,0.11191,0.00019,1.8272]
[1585881979921,104.51,6822.03,194.5,0.11129,0.00019,1.81911]
[1585881984954,104.52,6820.81,194.5,0.11108,0.00019,1.81623]
[1585881987110,104.52,6820.03,194.5,0.11094,0.00019,1.81437]
[1585881993009,104.54,6816.88,194.5,0.11037,0.00019,1.8068]
[1585881994403,104.54,6816.64,194.5,0.11033,0.00019,1.80631]
[1585882000418,104.56,6815.58,194.5,0.11019,0.00019,1.80433]
[1585882006100,104.58,6815.29,194.5,0.11019,0.00019,1.80429]
[1585882011135,104.6,6814.68,194.5,0.11012,0.00019,1.80335]
[1585882016168,104.62,6814.74,194.5,0.11018,0.00019,1.80406]
[1585882021204,104.64,6815.84,194.5,0.11043,0.00019,1.80723]
[1585882026242,104.65,6815.6,194.5,0.11042,0.00019,1.80707]
[1585882032284,104.67,6815.14,194.5,0.11038,0.00019,1.80647]
[1585882042354,104.7,6815.19,194.5,0.11046,0.00019,1.80742]
[1585882047389,104.72,6814.01,194.5,0.11027,0.00019,1.80494]
[1585882052421,104.73,6813.7,194.5,0.11024,0.00019,1.8044]
[1585882057457,104.75,6814.61,194.5,0.11045,0.00019,1.8071]
[1585882062496,104.76,6814.5,194.5,0.11047,0.00019,1.80722]
[1585882069418,104.78,6814.49,194.5,0.11051,0.00019,1.8077]
[1585882074579,104.79,6814.83,194.5,0.1106,0.00019,1.80886]
[1585882078425,104.8,6814.93,194.5,0.11064,0.00019,1.80934]
[1585882083643,104.81,6814.99,194.5,0.11067,0.00019,1.80979]
[1585882088676,104.82,6814.86,194.5,0.11067,0.00019,1.80973]
[1585882093711,104.83,6814.66,194.5,0.11066,0.00019,1.80951]
[1585882098744,104.83,6814.84,194.5,0.11071,0.00019,1.81019]
[1585882103781,104.84,6814.58,194.5,0.11068,0.00019,1.80981]
[1585882108817,104.85,6814.64,194.5,0.11072,0.00019,1.81019]
[1585882113847,104.86,6814.5,194.5,0.1107,0.00019,1.80983]
[1585882118885,104.87,6813.4,194.5,0.11051,0.00019,1.80739]
[1585882123923,104.88,6813.24,194.5,0.11051,0.00019,1.80733]
[1585882128954,104.89,6812.45,194.5,0.11039,0.00019,1.80575]
[1585882133353,104.9,6812.11,194.5,0.11036,0.00019,1.80522]
[1585882139025,104.92,6811.08,194.5,0.1102,0.00019,1.80316]
[1585882144061,104.94,6808.2,194.5,0.10971,0.00019,1.79658]
[1585882150103,104.96,6809.73,194.5,0.11005,0.00019,1.80101]
[1585882155136,104.98,6810.01,194.5,0.11014,0.00019,1.80213]
[1585882160175,104.99,6810.42,194.5,0.11025,0.00019,1.80356]
[1585882162771,105.0,6810.44,194.5,0.11027,0.00019,1.80376]
[1585882168228,105.01,6808.19,194.5,0.1099,0.00019,1.79879]
[1585882173265,105.03,6808.11,194.5,0.10991,0.00019,1.79887]
[1585882178303,105.05,6808.12,194.5,0.10996,0.00019,1.79941]
[1585882183418,105.07,6808.18,194.5,0.11001,0.00019,1.80006]
[1585882189377,105.09,6808.33,194.5,0.11009,0.00019,1.80096]
[1585882194411,105.1,6808.4,194.5,0.11014,0.00019,1.80156]
[1585882199446,105.11,6809.68,194.5,0.11041,0.00019,1.80506]
[1585882200021,105.11,6809.68,194.5,0.11041,0.00019,1.80506]
[1585882205489,105.12,6813.42,194.5,0.11112,0.00019,1.81441]
[1585882210523,105.12,6813.93,194.5,0.11121,0.00019,1.8156]
[1585882215560,105.11,6814.05,194.5,0.11123,0.00019,1.81582]
[1585882220595,105.11,6812.71,194.5,0.11097,0.00019,1.81249]
[1585882226638,105.11,6812.96,194.5,0.11102,0.00019,1.81311]
[1585882227198,105.11,6812.96,194.5,0.11102,0.00019,1.81311]
[1585882232680,105.11,6812.65,194.5,0.11095,0.00019,1.8121]
[1585882237713,105.12,6811.81,194.5,0.1108,0.00019,1.81013]
[1585882242746,105.12,6810.51,194.5,0.11056,0.00019,1.80705]
[1585882247785,105.13,6809.66,194.5,0.11043,0.00019,1.80523]
[1585882255418,105.14,6809.59,194.5,0.11045,0.00019,1.80547]
[1585882260876,105.15,6809.49,194.5,0.11045,0.00019,1.80545]
[1585882265911,105.16,6809.32,194.5,0.11044,0.00019,1.80527]
[1585882269886,105.16,6809.35,194.5,0.11046,0.00019,1.80549]
[1585882276418,105.18,6809.23,194.5,0.11047,0.00019,1.80557]
[1585882278120,105.18,6809.25,194.5,0.11047,0.00019,1.80564]
[1585882284038,105.19,6808.43,194.5,0.11035,0.00019,1.80395]
[1585882289070,105.2,6808.31,194.5,0.11035,0.00019,1.80392]
[1585882294107,105.21,6808.46,194.5,0.11039,0.00019,1.80436]
[1585882299142,105.22,6808.9,194.5,0.11049,0.00019,1.80568]
[1585882304177,105.22,6810.56,194.5,0.11081,0.00019,1.80987]
[1585882309214,105.22,6810.68,194.5,0.11084,0.00019,1.81022]
[1585882314247,105.23,6809.59,194.5,0.11064,0.00019,1.80767]
[1585882320289,105.23,6809.35,194.5,0.11061,0.00019,1.80723]
[1585882325324,105.24,6809.27,194.5,0.11061,0.00019,1.8072]
[1585882330361,105.24,6809.93,194.5,0.11074,0.00019,1.80893]
[1585882335393,105.24,6810.12,194.5,0.11079,0.00019,1.80948]
[1585882337398,105.25,6810.14,194.5,0.11079,0.00019,1.80953]
[1585882342418,105.25,6809.92,194.5,0.11076,0.00019,1.80906]
[1585882347478,105.25,6809.94,194.5,0.11077,0.00019,1.80919]
[1585882352514,105.25,6809.96,194.5,0.11076,0.00019,1.80907]
[1585882357549,105.26,6810.05,194.5,0.11079,0.00019,1.80938]
[1585882362581,105.26,6809.99,194.5,0.11078,0.00019,1.80928]
[1585882367618,105.26,6810.24,194.5,0.11083,0.00019,1.80996]
[1585882371575,105.26,6810.13,194.5,0.11081,0.00019,1.80971]
[1585882376680,105.26,6812.46,194.5,0.11125,0.00019,1.81537]
[1585882381719,105.25,6812.54,194.5,0.11125,0.00019,1.81542]
[1585882386752,105.25,6812.17,194.5,0.11117,0.00019,1.81439]
[1585882391785,105.24,6812.36,194.5,0.11119,0.00019,1.81474]
[1585882396821,105.24,6810.37,194.5,0.11082,0.00019,1.80984]
[1585882401856,105.25,6810.34,194.5,0.11082,0.00019,1.80982]
[1585882408418,105.25,6810.86,194.5,0.11092,0.00019,1.81114]
[1585882413944,105.25,6810.97,194.5,0.11093,0.00019,1.81119]
[1585882418976,105.25,6811.66,194.5,0.11106,0.00019,1.81287]
[1585882425020,105.24,6812.02,194.5,0.11112,0.00019,1.81369]
[1585882430050,105.24,6811.44,194.5,0.11101,0.00019,1.81222]
[1585882432592,105.24,6810.93,194.5,0.11091,0.00019,1.81095]
[1585882438108,105.25,6808.52,194.5,0.11047,0.00019,1.80515]
[1585882440681,105.25,6808.2,194.5,0.11042,0.00019,1.80445]
[1585882440683,105.25,6808.2,194.5,0.11042,0.00019,1.80445]
[1585882446164,105.26,6807.7,194.5,0.11035,0.00019,1.80351]
[1585882448530,105.26,6807.79,194.5,0.11037,0.00019,1.80384]
[1585882454224,105.27,6808.83,194.5,0.11059,0.00019,1.80662]
[1585882459418,105.28,6808.58,194.5,0.11055,0.00019,1.80617]
[1585882465297,105.28,6808.46,194.5,0.11055,0.00019,1.80604]
[1585882470330,105.29,6808.38,194.5,0.11055,0.00019,1.80603]
[1585882475365,105.3,6808.33,194.5,0.11054,0.00019,1.80583]
[1585882480404,105.3,6807.97,194.5,0.11049,0.00019,1.80511]
[1585882485217,105.31,6807.73,194.5,0.11045,0.00019,1.80464]
[1585882485906,105.31,6807.7,194.5,0.11045,0.00019,1.80463]
[1585882492418,105.32,6806.2,194.5,0.1102,0.00019,1.80133]
[1585882498418,105.33,6806.22,194.5,0.11024,0.00019,1.80172]
[1585882504418,105.34,6806.13,194.5,0.11025,0.00019,1.80185]
[1585882509609,105.35,6805.97,194.5,0.11024,0.00019,1.80172]
[1585882514641,105.36,6805.98,194.5,0.11027,0.00019,1.80201]
[1585882519673,105.37,6806.08,194.5,0.1103,0.00019,1.8025]
[1585882524417,105.38,6807.39,194.5,0.11057,0.00019,1.8059]
[1585882529749,105.38,6809.67,194.5,0.11099,0.00019,1.8115]
[1585882534782,105.38,6810.12,194.5,0.11106,0.00019,1.81229]
[1585882539817,105.37,6810.2,194.5,0.11106,0.00019,1.8124]
[1585882544854,105.37,6810.32,194.5,0.11108,0.00019,1.81259]
[1585882548080,105.37,6810.55,194.5,0.11112,0.00019,1.8131]
[1585882553913,105.36,6810.9,194.5,0.11117,0.00019,1.81381]
[1585882559958,105.36,6809.43,194.5,0.11089,0.00019,1.81012]
[1585882564988,105.36,6809.13,194.5,0.11083,0.00019,1.8094]
[1585882565428,105.36,6809.13,194.5,0.11083,0.00019,1.8094]
[1585882571030,105.36,6807.89,194.5,0.11061,0.00019,1.80642]
[1585882576067,105.37,6808.45,194.5,0.11072,0.00019,1.8079]
[1585882586138,105.37,6809.26,194.5,0.11087,0.00019,1.80993]
[1585882591174,105.37,6809.95,194.5,0.11099,0.00019,1.81134]
[1585882596210,105.36,6810.12,194.5,0.11101,0.00019,1.81169]
[1585882601246,105.36,6810.2,194.5,0.11102,0.00019,1.81183]
[1585882606280,105.36,6808.8,194.5,0.11076,0.00019,1.80833]
[1585882612329,105.36,6808.47,194.5,0.1107,0.00019,1.80758]
[1585882617356,105.36,6809.31,194.5,0.11086,0.00019,1.80973]
[1585882622396,105.36,6809.76,194.5,0.11095,0.00019,1.81081]
[1585882627418,105.36,6809.88,194.5,0.11097,0.00019,1.81107]
[1585882632466,105.36,6809.85,194.5,0.11096,0.00019,1.81096]
[1585882637499,105.36,6809.36,194.5,0.11086,0.00019,1.80975]
[1585882647572,105.36,6809.06,194.5,0.11081,0.00019,1.809]
[1585882652396,105.36,6809.74,194.5,0.11092,0.00019,1.81046]
[1585882657639,105.36,6810.2,194.5,0.11101,0.00019,1.81155]
[1585882662676,105.36,6810.59,194.5,0.11108,0.00019,1.81245]
[1585882667709,105.35,6810.72,194.5,0.11109,0.00019,1.81267]
[1585882672744,105.35,6809.9,194.5,0.11093,0.00019,1.81058]
[1585882677783,105.35,6809.65,194.5,0.11088,0.00019,1.80994]
[1585882682816,105.35,6809.89,194.5,0.11093,0.00019,1.81052]
[1585882687846,105.35,6809.91,194.5,0.11093,0.00019,1.81056]
[1585882692886,105.35,6810.24,194.5,0.11099,0.00019,1.81134]
[1585882697920,105.35,6810.69,194.5,0.11107,0.00019,1.81237]
[1585882699641,105.35,6811.13,194.5,0.11115,0.00019,1.81345]
[1585882704968,105.34,6813.29,194.5,0.11153,0.00019,1.81852]
[1585882710002,105.33,6813.56,194.5,0.11156,0.00019,1.81889]
[1585882715039,105.32,6813.65,194.5,0.11154,0.00019,1.81859]
[1585882720074,105.31,6813.29,194.5,0.11145,0.00019,1.81743]
[1585882725112,105.3,6813.45,194.5,0.11146,0.00019,1.81759]
[1585882730146,105.29,6812.99,194.5,0.11135,0.00019,1.81627]
[1585882735181,105.29,6812.69,194.5,0.11128,0.00019,1.81536]
[1585882740219,105.28,6812.7,194.5,0.11127,0.00019,1.81523]
[1585882745255,105.28,6812.98,194.5,0.11131,0.00019,1.81577]
[1585882750286,105.27,6812.24,194.5,0.11116,0.00019,1.81378]
[1585882755324,105.27,6812.74,194.5,0.11125,0.00019,1.81492]
[1585882759835,105.26,6813.44,194.5,0.11137,0.00019,1.81653]
[1585882765394,105.25,6813.75,194.5,0.11141,0.00019,1.81706]
[1585882771418,105.25,6813.84,194.5,0.11139,0.00019,1.81682]
[1585882776468,105.24,6813.55,194.5,0.11132,0.00019,1.81594]
[1585882781505,105.24,6812.35,194.5,0.11109,0.00019,1.8129]
[1585882786538,105.24,6812.0,194.5,0.11102,0.00019,1.81199]
[1585882791573,105.24,6811.89,194.5,0.111,0.00019,1.81169]
[1585882797616,105.24,6811.76,194.5,0.11097,0.00019,1.81139]
[1585882802655,105.24,6812.64,194.5,0.11114,0.00019,1.81354]
[1585882807687,105.23,6813.04,194.5,0.1112,0.00019,1.81442]
[1585882812720,105.23,6813.19,194.5,0.11122,0.00019,1.8147]
[1585882817754,105.22,6813.34,194.5,0.11124,0.00019,1.81495]
[1585882822791,105.22,6813.0,194.5,0.11117,0.00019,1.814]
[1585882827829,105.22,6812.35,194.5,0.11104,0.00019,1.81236]
[1585882834418,105.22,6812.23,194.5,0.11101,0.00019,1.81183]
[1585882839914,105.22,6812.61,194.5,0.11108,0.00019,1.81275]
[1585882844944,105.22,6812.84,194.5,0.11112,0.00019,1.81327]
[1585882849983,105.21,6813.08,194.5,0.11116,0.00019,1.81379]
[1585882855418,105.21,6813.05,194.5,0.11115,0.00019,1.81366]
[1585882861418,105.21,6813.06,194.5,0.11114,0.00019,1.81361]
[1585882867102,105.21,6813.64,194.5,0.11124,0.00019,1.81496]
[1585882872135,105.2,6816.01,194.5,0.11167,0.00019,1.82062]
[1585882877172,105.19,6817.92,194.5,0.11201,0.00019,1.825]
[1585882882204,105.17,6818.57,194.5,0.11209,0.00019,1.82617]
[1585882887241,105.16,6818.46,194.5,0.11203,0.00019,1.82547]
[1585882892277,105.14,6818.6,194.5,0.11201,0.00019,1.82515]
[1585882897310,105.13,6819.62,194.5,0.11216,0.00019,1.8272]
[1585882902344,105.11,6820.02,194.5,0.1122,0.00019,1.82771]
[1585882907382,105.09,6819.97,194.5,0.11215,0.00019,1.82711]
[1585882912412,105.08,6821.43,194.5,0.11238,0.00019,1.83025]
[1585882917452,105.06,6822.58,194.5,0.11255,0.00019,1.83252]
[1585882922489,105.04,6823.15,194.5,0.11261,0.00019,1.83331]
[1585882927521,105.02,6823.28,194.5,0.11258,0.00019,1.83301]
[1585882933418,104.99,6823.16,194.5,0.11249,0.00019,1.83201]
[1585882938599,104.97,6821.76,194.5,0.11219,0.00019,1.82805]
[1585882943634,104.96,6821.01,194.5,0.11201,0.00019,1.82582]
[1585882948672,104.95,6821.64,194.5,0.1121,0.00019,1.82706]
[1585882953701,104.94,6823.08,194.5,0.11233,0.00019,1.82998]
[1585882958736,104.92,6823.84,194.5,0.11243,0.00019,1.83136]
[1585882963775,104.9,6823.77,194.5,0.11238,0.00019,1.83074]
[1585882968808,104.89,6822.8,194.5,0.11216,0.00019,1.82791]
[1585882974847,104.87,6822.64,194.5,0.11209,0.00019,1.82706]
[1585882979887,104.86,6821.98,194.5,0.11193,0.00019,1.82505]
[1585882984919,104.85,6822.19,194.5,0.11195,0.00019,1.82531]
[1585882989957,104.84,6822.21,194.5,0.11193,0.00019,1.82508]
[1585882996000,104.83,6822.28,194.5,0.11192,0.00019,1.82494]
[1585883001032,104.82,6822.14,194.5,0.11187,0.00019,1.82436]
[1585883006067,104.82,6820.8,194.5,0.1116,0.00019,1.82087]
[1585883011101,104.81,6820.68,194.5,0.11156,0.00019,1.82024]
[1585883016137,104.81,6822.3,194.5,0.11185,0.00019,1.82409]
[1585883021175,104.8,6822.31,194.5,0.11183,0.00019,1.82389]
[1585883026206,104.79,6822.11,194.5,0.11178,0.00019,1.8232]
[1585883032250,104.79,6821.27,194.5,0.11161,0.00019,1.82097]
[1585883037284,104.78,6821.26,194.5,0.11159,0.00019,1.82082]
[1585883042317,104.78,6821.5,194.5,0.11163,0.00019,1.82134]
[1585883047418,104.78,6821.74,194.5,0.11167,0.00019,1.8218]
[1585883053394,104.77,6821.96,194.5,0.11169,0.00019,1.82219]
[1585883059418,104.76,6822.07,194.5,0.1117,0.00019,1.8223]
[1585883064474,104.76,6822.05,194.5,0.11169,0.00019,1.82213]
[1585883069511,104.76,6822.06,194.5,0.11168,0.00019,1.82203]
[1585883074546,104.75,6824.01,194.5,0.11202,0.00019,1.82643]
[1585883079575,104.74,6824.39,194.5,0.11207,0.00019,1.82712]
[1585883085620,104.73,6824.64,194.5,0.11209,0.00019,1.82738]
[1585883090652,104.72,6823.84,194.5,0.11191,0.00019,1.82512]
[1585883095696,104.71,6823.95,194.5,0.11192,0.00019,1.82521]
[1585883098741,104.71,6823.83,194.5,0.11188,0.00019,1.82479]
[1585883099661,104.71,6823.83,194.5,0.11188,0.00019,1.82479]
[1585883105761,104.71,6824.23,194.5,0.11196,0.00019,1.82575]
[1585883110791,104.7,6824.19,194.5,0.11193,0.00019,1.82545]
[1585883115831,104.69,6824.4,194.5,0.11195,0.00019,1.82576]
[1585883120868,104.68,6824.43,194.5,0.11194,0.00019,1.82562]
[1585883125899,104.68,6824.18,194.5,0.11188,0.00019,1.8248]
[1585883130935,104.67,6824.1,194.5,0.11185,0.00019,1.82444]
[1585883133861,104.67,6824.09,194.5,0.11183,0.00019,1.82411]
[1585883136211,104.69,6826.04,194.5,0.11223,0.00019,1.8294]
[1585883138669,104.69,6826.47,194.5,0.11233,0.00019,1.8306]
[1585883138810,104.69,6826.47,194.5,0.11233,0.00019,1.8306]
[1585883140922,104.68,6827.39,194.5,0.11248,0.00019,1.83263]
[1585883142272,104.69,6827.69,194.5,0.11256,0.00019,1.83359]
[1585883148052,104.68,6827.68,194.5,0.11253,0.00019,1.83327]
[1585883149749,104.67,6827.63,194.5,0.1125,0.00019,1.83295]
[1585883149961,104.67,6827.63,194.5,0.1125,0.00019,1.83295]
[1585883159133,104.64,6827.52,194.5,0.11241,0.00019,1.83182]
[1585883164418,104.63,6827.2,194.5,0.11231,0.00019,1.83064]
[1585883170209,104.61,6827.18,194.5,0.11228,0.00019,1.8302]
[1585883175241,104.6,6826.67,194.5,0.11215,0.00019,1.82862]
[1585883180278,104.6,6826.14,194.5,0.11203,0.00019,1.82704]
[1585883185314,104.59,6826.27,194.5,0.11204,0.00019,1.82715]
[1585883191355,104.58,6826.2,194.5,0.11199,0.00019,1.82651]
[1585883196389,104.57,6826.25,194.5,0.11198,0.00019,1.82644]
[1585883202432,104.57,6826.05,194.5,0.11193,0.00019,1.82574]
[1585883207469,104.56,6826.14,194.5,0.11193,0.00019,1.8258]
[1585883207897,104.56,6826.14,194.5,0.11193,0.00019,1.8258]
[1585883208910,104.57,6826.22,194.5,0.11197,0.00019,1.82625]
[1585883214519,104.56,6827.44,194.5,0.11218,0.00019,1.82901]
[1585883220559,104.55,6827.21,194.5,0.11211,0.00019,1.82814]
[1585883225594,104.54,6826.63,194.5,0.11198,0.00019,1.82649]
[1585883231635,104.54,6826.6,194.5,0.11196,0.00019,1.82621]
[1585883236671,104.53,6826.28,194.5,0.11188,0.00019,1.82526]
[1585883241704,104.53,6826.57,194.5,0.11193,0.00019,1.82585]
[1585883246744,104.52,6826.99,194.5,0.11199,0.00019,1.82673]
[1585883250281,104.52,6827.04,194.5,0.11199,0.00019,1.82677]
[1585883255803,104.56,6827.89,194.5,0.11224,0.00019,1.8298]
[1585883259853,104.59,6827.9,194.5,0.11232,0.00019,1.83071]
[1585883265873,104.57,6827.22,194.5,0.11216,0.00019,1.82864]
[1585883270908,104.57,6827.08,194.5,0.11211,0.00019,1.82805]
[1585883275946,104.56,6827.22,194.5,0.11212,0.00019,1.82817]
[1585883279189,104.55,6827.25,194.5,0.11211,0.00019,1.82811]
[1585883280779,104.56,6827.28,194.5,0.11214,0.00019,1.82842]
[1585883286165,104.56,6827.32,194.5,0.11215,0.00019,1.82855]
[1585883286237,104.56,6827.32,194.5,0.11215,0.00019,1.82855]
[1585883292060,104.56,6827.16,194.5,0.11211,0.00019,1.82807]
[1585883298108,104.55,6827.01,194.5,0.11206,0.00019,1.82744]
[1585883303138,104.54,6827.02,194.5,0.11204,0.00019,1.82725]
[1585883308173,104.54,6826.59,194.5,0.11195,0.00019,1.82601]
[1585883313206,104.53,6825.83,194.5,0.11178,0.00019,1.82375]
[1585883318242,104.53,6825.54,194.5,0.11172,0.00019,1.82296]
[1585883323283,104.53,6825.54,194.5,0.11171,0.00019,1.82291]
[1585883328311,104.53,6826.56,194.5,0.1119,0.00019,1.82536]
[1585883333348,104.52,6826.47,194.5,0.11187,0.00019,1.82504]
[1585883338381,104.52,6825.92,194.5,0.11176,0.00019,1.82357]
[1585883343419,104.52,6825.78,194.5,0.11173,0.00019,1.82316]
[1585883348452,104.52,6825.63,194.5,0.1117,0.00019,1.82277]
[1585883353484,104.51,6825.69,194.5,0.11171,0.00019,1.82287]
[1585883358524,104.51,6826.04,194.5,0.11177,0.00019,1.8237]
[1585883363555,104.51,6826.0,194.5,0.11175,0.00019,1.82353]
[1585883368591,104.51,6824.44,194.5,0.11146,0.00019,1.81963]
[1585883373625,104.51,6823.35,194.5,0.11124,0.00019,1.81677]
[1585883380418,104.52,6823.41,194.5,0.11128,0.00019,1.81715]
[1585883385709,104.52,6823.47,194.5,0.1113,0.00019,1.81744]
[1585883390743,104.53,6823.39,194.5,0.1113,0.00019,1.81739]
[1585883395782,104.53,6823.46,194.5,0.11132,0.00019,1.81767]
[1585883401418,104.54,6822.85,194.5,0.11122,0.00019,1.81632]
[1585883406857,104.55,6822.65,194.5,0.11119,0.00019,1.816]
[1585883411894,104.55,6824.69,194.5,0.11159,0.00019,1.82116]
[1585883416931,104.55,6825.87,194.5,0.11181,0.00019,1.82404]
[1585883421962,104.54,6825.96,194.5,0.11182,0.00019,1.82415]
[1585883428005,104.54,6825.92,194.5,0.1118,0.00019,1.82395]
[1585883433037,104.54,6826.46,194.5,0.11188,0.00019,1.82497]
[1585883438073,104.53,6826.51,194.5,0.11188,0.00019,1.82498]
[1585883443114,104.53,6826.37,194.5,0.11184,0.00019,1.8245]
[1585883448145,104.52,6826.3,194.5,0.11182,0.00019,1.82419]
[1585883453180,104.52,6826.06,194.5,0.11177,0.00019,1.82353]
[1585883458216,104.52,6826.14,194.5,0.11178,0.00019,1.82367]
[1585883463249,104.52,6826.25,194.5,0.11179,0.00019,1.82388]
[1585883468286,104.52,6824.77,194.5,0.11151,0.00019,1.82019]
[1585883473318,104.52,6824.06,194.5,0.11138,0.00019,1.81849]
[1585883478352,104.52,6824.26,194.5,0.11143,0.00019,1.81911]
[1585883483388,104.52,6825.21,194.5,0.11161,0.00019,1.82148]
[1585883488418,104.52,6825.86,194.5,0.11174,0.00019,1.8231]
[1585883494418,104.52,6825.81,194.5,0.11171,0.00019,1.82267]
[1585883499503,104.52,6825.68,194.5,0.11168,0.00019,1.82231]
[1585883505547,104.52,6825.37,194.5,0.11162,0.00019,1.82155]
[1585883510576,104.52,6824.87,194.5,0.11153,0.00019,1.82031]
[1585883515618,104.52,6823.44,194.5,0.11126,0.00019,1.81684]
[1585883520651,104.53,6823.2,194.5,0.11123,0.00019,1.8164]
[1585883525688,104.53,6825.33,194.5,0.11164,0.00019,1.82175]
[1585883530720,104.53,6825.8,194.5,0.11173,0.00019,1.82291]
[1585883535757,104.53,6825.73,194.5,0.11171,0.00019,1.82269]
[1585883540789,104.53,6826.23,194.5,0.1118,0.00019,1.82386]
[1585883545825,104.52,6826.14,194.5,0.11178,0.00019,1.82355]
[1585883550862,104.52,6826.11,194.5,0.11177,0.00019,1.82343]
[1585883555895,104.52,6824.54,194.5,0.11146,0.00019,1.81931]
[1585883560934,104.52,6824.32,194.5,0.11142,0.00019,1.81884]
[1585883566418,104.53,6824.1,194.5,0.11139,0.00019,1.81839]
[1585883572006,104.53,6824.27,194.5,0.11143,0.00019,1.81893]
[1585883577040,104.53,6824.35,194.5,0.11145,0.00019,1.81919]
[1585883582080,104.54,6824.52,194.5,0.11149,0.00019,1.81968]
[1585883587113,104.54,6824.52,194.5,0.11149,0.00019,1.81974]
[1585883593418,104.54,6824.64,194.5,0.11152,0.00019,1.82008]
[1585883599197,104.54,6824.84,194.5,0.11156,0.00019,1.82062]
[1585883604233,104.54,6823.49,194.5,0.11131,0.00019,1.8173]
[1585883609269,104.55,6822.27,194.5,0.11109,0.00019,1.81446]
[1585883614301,104.56,6822.64,194.5,0.11117,0.00019,1.81539]
[1585883619339,104.56,6823.21,194.5,0.11129,0.00019,1.81698]
[1585883626383,104.57,6821.19,194.5,0.11094,0.00019,1.81225]
[1585883631422,104.58,6821.04,194.5,0.11093,0.00019,1.81218]
[1585883636452,104.59,6821.09,194.5,0.11097,0.00019,1.81258]
[1585883641490,104.61,6818.22,194.5,0.11046,0.00019,1.80589]
[1585883646527,104.63,6816.61,194.5,0.11021,0.00019,1.80247]
[1585883651565,104.65,6816.07,194.5,0.11015,0.00019,1.80172]
[1585883656593,104.67,6816.11,194.5,0.11021,0.00019,1.80239]
[1585883661627,104.68,6817.79,194.5,0.11057,0.00019,1.80703]
[1585883666665,104.7,6817.9,194.5,0.11062,0.00019,1.8077]
[1585883671701,104.71,6818.04,194.5,0.11067,0.00019,1.80817]
[1585883676735,104.72,6817.33,194.5,0.11057,0.00019,1.80686]
[1585883681769,104.74,6818.09,194.5,0.11075,0.00019,1.8091]
[1585883686805,104.75,6817.54,194.5,0.11067,0.00019,1.80804]
[1585883691839,104.76,6815.26,194.5,0.11028,0.00019,1.80286]
[1585883696879,104.78,6814.94,194.5,0.11026,0.00019,1.80256]
[1585883702916,104.8,6815.12,194.5,0.11034,0.00019,1.8036]
[1585883707954,104.81,6817.71,194.5,0.11086,0.00019,1.81033]
[1585883712986,104.82,6818.39,194.5,0.111,0.00019,1.81219]
[1585883718022,104.82,6818.52,194.5,0.11104,0.00019,1.81266]
[1585883723062,104.83,6818.48,194.5,0.11105,0.00019,1.81271]
[1585883728092,104.83,6818.53,194.5,0.11107,0.00019,1.81297]
[1585883733132,104.84,6818.87,194.5,0.11113,0.00019,1.8137]
[1585883738165,104.84,6818.75,194.5,0.11112,0.00019,1.81352]
[1585883743198,104.85,6818.73,194.5,0.11112,0.00019,1.81358]
[1585883748235,104.85,6818.78,194.5,0.11114,0.00019,1.8138]
[1585883753269,104.85,6818.77,194.5,0.11115,0.00019,1.81388]
[1585883758304,104.86,6818.71,194.5,0.11114,0.00019,1.81382]
[1585883763340,104.86,6818.02,194.5,0.11102,0.00019,1.81223]
[1585883768376,104.86,6817.61,194.5,0.11096,0.00019,1.81137]
[1585883773411,104.87,6817.69,194.5,0.11099,0.00019,1.81172]
[1585883778444,104.88,6817.76,194.5,0.11101,0.00019,1.81207]
[1585883783479,104.88,6817.96,194.5,0.11106,0.00019,1.81268]
[1585883789524,104.88,6818.07,194.5,0.1111,0.00019,1.8131]
[1585883794557,104.89,6818.01,194.5,0.11108,0.00019,1.81282]
[1585883799593,104.89,6817.88,194.5,0.11106,0.00019,1.8126]
[1585883804628,104.9,6817.96,194.5,0.11109,0.00019,1.81292]
[1585883809664,104.9,6818.02,194.5,0.11111,0.00019,1.81318]
[1585883814697,104.9,6820.27,194.5,0.11153,0.00019,1.81869]
[1585883819736,104.9,6819.49,194.5,0.11138,0.00019,1.8167]
[1585883824773,104.9,6819.33,194.5,0.11135,0.00019,1.81629]
[1585883829807,104.9,6819.39,194.5,0.11136,0.00019,1.81644]
[1585883834838,104.89,6819.48,194.5,0.11137,0.00019,1.81664]
[1585883841888,104.89,6819.52,194.5,0.11138,0.00019,1.8167]
[1585883846923,104.89,6819.39,194.5,0.11135,0.00019,1.81636]
[1585883851961,104.89,6821.44,194.5,0.11172,0.00019,1.82116]
[1585883856995,104.89,6822.19,194.5,0.11185,0.00019,1.82282]
[1585883862027,104.88,6823.12,194.5,0.112,0.00019,1.82486]
[1585883867063,104.87,6821.42,194.5,0.11166,0.00019,1.82044]
[1585883872097,104.87,6820.63,194.5,0.1115,0.00019,1.81838]
[1585883877135,104.86,6820.33,194.5,0.11144,0.00019,1.81759]
[1585883884418,104.86,6820.34,194.5,0.11144,0.00019,1.81756]
[1585883890223,104.86,6820.43,194.5,0.11145,0.00019,1.81775]
[1585883895261,104.86,6820.37,194.5,0.11144,0.00019,1.81755]
[1585883901303,104.86,6820.1,194.5,0.11139,0.00019,1.81687]
[1585883906335,104.86,6819.64,194.5,0.1113,0.00019,1.81574]
[1585883911372,104.86,6820.54,194.5,0.11146,0.00019,1.81772]
[1585883916410,104.86,6820.91,194.5,0.11152,0.00019,1.81858]
[1585883921444,104.85,6820.79,194.5,0.11149,0.00019,1.81821]
[1585883926480,104.85,6820.35,194.5,0.11141,0.00019,1.81712]
[1585883931512,104.85,6820.81,194.5,0.11149,0.00019,1.81823]
[1585883936548,104.85,6821.79,194.5,0.11167,0.00019,1.82058]
[1585883941582,104.85,6821.69,194.5,0.11164,0.00019,1.82021]
[1585883946619,104.84,6822.22,194.5,0.11173,0.00019,1.82138]
[1585883951661,104.84,6822.26,194.5,0.11173,0.00019,1.82134]
[1585883959418,104.83,6822.0,194.5,0.11166,0.00019,1.82048]
[1585883964745,104.83,6820.73,194.5,0.11141,0.00019,1.81724]
[1585883969785,104.83,6820.08,194.5,0.11129,0.00019,1.81567]
[1585883974816,104.83,6819.62,194.5,0.1112,0.00019,1.81436]
[1585883979849,104.83,6819.71,194.5,0.11122,0.00019,1.81466]
[1585883984886,104.83,6820.59,194.5,0.11139,0.00019,1.81688]
[1585883989920,104.83,6820.26,194.5,0.11133,0.00019,1.81606]
[1585883994956,104.84,6817.61,194.5,0.11084,0.00019,1.80966]
[1585883999989,104.85,6817.12,194.5,0.11077,0.00019,1.80871]
[1585884005024,104.86,6816.57,194.5,0.11069,0.00019,1.80762]
[1585884010060,104.87,6816.23,194.5,0.11065,0.00019,1.80708]
[1585884015094,104.88,6816.15,194.5,0.11066,0.00019,1.8072]
[1585884020130,104.89,6816.49,194.5,0.11076,0.00019,1.80838]
[1585884025418,104.9,6817.25,194.5,0.11092,0.00019,1.81047]
[1585884031208,104.9,6817.13,194.5,0.1109,0.00019,1.81017]
[1585884037250,104.91,6817.15,194.5,0.11093,0.00019,1.81045]
[1585884039966,104.91,6816.98,194.5,0.1109,0.00019,1.81011]
[1585884040945,104.92,6816.93,194.5,0.1109,0.00019,1.81002]
[1585884046418,104.92,6816.65,194.5,0.11086,0.00019,1.80956]
[1585884052418,104.93,6816.55,194.5,0.11086,0.00019,1.80956]
[1585884058418,104.94,6816.65,194.5,0.1109,0.00019,1.81002]
[1585884064418,104.95,6816.63,194.5,0.11092,0.00019,1.81019]
[1585884069477,104.95,6816.16,194.5,0.11084,0.00019,1.80919]
[1585884076418,104.96,6815.75,194.5,0.11079,0.00019,1.80851]
[1585884082418,104.97,6815.96,194.5,0.11085,0.00019,1.80926]
[1585884087607,104.98,6816.65,194.5,0.11099,0.00019,1.8111]
[1585884092639,104.98,6816.97,194.5,0.11105,0.00019,1.81178]
[1585884100418,104.99,6816.9,194.5,0.11105,0.00019,1.81177]
[1585884105732,104.99,6816.4,194.5,0.11097,0.00019,1.81064]
[1585884110763,105.0,6816.28,194.5,0.11096,0.00019,1.81048]
[1585884116808,105.0,6816.68,194.5,0.11104,0.00019,1.8116]
[1585884121842,105.0,6818.34,194.5,0.11136,0.00019,1.81572]
[1585884125850,105.0,6818.61,194.5,0.11141,0.00019,1.81636]
[1585884130906,104.99,6821.42,194.5,0.11192,0.00019,1.82311]
[1585884135940,104.98,6822.28,194.5,0.11206,0.00019,1.8249]
[1585884137178,104.98,6822.86,194.5,0.11216,0.00019,1.82627]
[1585884142992,104.97,6822.35,194.5,0.11203,0.00019,1.82462]
[1585884148025,104.95,6822.44,194.5,0.11202,0.00019,1.82452]
[1585884154067,104.94,6821.88,194.5,0.11187,0.00019,1.82256]
[1585884159100,104.94,6821.29,194.5,0.11174,0.00019,1.82087]
[1585884164134,104.93,6820.88,194.5,0.11165,0.00019,1.81971]
[1585884169418,104.92,6821.31,194.5,0.11171,0.00019,1.82058]
[1585884175215,104.92,6821.93,194.5,0.11182,0.00019,1.82193]
[1585884180249,104.91,6821.52,194.5,0.11172,0.00019,1.82073]
[1585884185288,104.9,6821.53,194.5,0.11171,0.00019,1.82059]
[1585884190322,104.9,6821.54,194.5,0.1117,0.00019,1.82041]
[1585884196364,104.89,6821.52,194.5,0.11168,0.00019,1.82019]
[1585884202406,104.89,6821.33,194.5,0.11163,0.00019,1.81958]
[1585884207449,104.88,6820.23,194.5,0.11142,0.00019,1.8168]
[1585884212479,104.88,6820.55,194.5,0.11146,0.00019,1.81732]
[1585884217513,104.88,6820.55,194.5,0.11146,0.00019,1.81728]
[1585884223418,104.88,6820.83,194.5,0.11151,0.00019,1.81792]
[1585884228592,104.88,6820.95,194.5,0.11152,0.00019,1.81816]
[1585884233625,104.88,6821.53,194.5,0.11163,0.00019,1.81953]
[1585884239667,104.87,6821.37,194.5,0.11159,0.00019,1.819]
[1585884246711,104.87,6821.36,194.5,0.11157,0.00019,1.81885]
[1585884252759,104.86,6821.42,194.5,0.11158,0.00019,1.81891]
[1585884257794,104.86,6821.42,194.5,0.11157,0.00019,1.81884]
[1585884262828,104.86,6820.73,194.5,0.11143,0.00019,1.81705]
[1585884267859,104.86,6821.38,194.5,0.11155,0.00019,1.81862]
[1585884272895,104.85,6822.82,194.5,0.1118,0.00019,1.82184]
[1585884274040,104.85,6822.63,194.5,0.11176,0.00019,1.82134]
[1585884279948,104.84,6823.81,194.5,0.11197,0.00019,1.824]
[1585884282992,104.84,6823.76,194.5,0.11195,0.00019,1.82378]
[1585884289010,104.83,6822.62,194.5,0.11171,0.00019,1.82071]
[1585884294042,104.83,6822.07,194.5,0.1116,0.00019,1.81922]
[1585884299079,104.83,6821.86,194.5,0.11155,0.00019,1.81863]
[1585884304111,104.82,6822.07,194.5,0.11159,0.00019,1.8191]
[1585884310156,104.82,6822.12,194.5,0.11159,0.00019,1.81914]
[1585884315188,104.82,6821.61,194.5,0.11148,0.00019,1.8178]
[1585884319852,104.82,6821.14,194.5,0.1114,0.00019,1.81665]
[1585884326266,104.82,6820.43,194.5,0.11127,0.00019,1.81494]
[1585884331304,104.82,6820.19,194.5,0.11121,0.00019,1.81417]
[1585884336337,104.83,6819.02,194.5,0.111,0.00019,1.81141]
[1585884340997,104.83,6818.88,194.5,0.11099,0.00019,1.8112]
[1585884346411,104.84,6817.4,194.5,0.11074,0.00019,1.80786]
[1585884351444,104.85,6816.93,194.5,0.11068,0.00019,1.80701]
[1585884356479,104.87,6816.94,194.5,0.11071,0.00019,1.8074]
[1585884361517,104.88,6816.8,194.5,0.11071,0.00019,1.80735]
[1585884366548,104.89,6816.69,194.5,0.11071,0.00019,1.80738]
[1585884371587,104.9,6816.37,194.5,0.11068,0.00019,1.80687]
[1585884376621,104.91,6816.47,194.5,0.11072,0.00019,1.80741]
[1585884381418,104.91,6816.37,194.5,0.11071,0.00019,1.80733]
[1585884387695,104.93,6816.33,194.5,0.11074,0.00019,1.80765]
[1585884391202,104.93,6816.3,194.5,0.11075,0.00019,1.80773]
[1585884396756,104.94,6814.91,194.5,0.11051,0.00019,1.80446]
[1585884398655,104.95,6814.59,194.5,0.11046,0.00019,1.80374]
[1585884399014,104.95,6814.24,194.5,0.1104,0.00019,1.80296]
[1585884404476,104.97,6808.71,194.5,0.10941,0.00019,1.78987]
[1585884405368,104.96,6803.49,194.5,0.10843,0.00019,1.77696]
[1585884405408,104.96,6803.49,194.5,0.10843,0.00019,1.77696]
[1585884406026,104.97,6802.26,194.5,0.10822,0.00019,1.77419]
[1585884406029,104.97,6802.26,194.5,0.10822,0.00019,1.77419]
[1585884408370,104.98,6793.21,194.5,0.10656,0.00018,1.75218]
[1585884409377,104.98,6793.67,194.5,0.10665,0.00018,1.75344]
[1585884409431,104.98,6793.67,194.5,0.10665,0.00018,1.75344]
[1585884412057,105.02,6794.95,194.5,0.10699,0.00018,1.75777]
[1585884412070,105.02,6794.95,194.5,0.10699,0.00018,1.75777]
[1585884412640,105.02,6794.95,194.5,0.10699,0.00018,1.75777]
[1585884412960,105.03,6795.04,194.5,0.10702,0.00018,1.7581]
[1585884418914,105.1,6796.19,194.5,0.10741,0.00018,1.76302]
[1585884418966,105.1,6796.19,194.5,0.10741,0.00018,1.76302]
[1585884418969,105.1,6796.19,194.5,0.10741,0.00018,1.76302]
[1585884421363,105.11,6795.4,194.5,0.10727,0.00018,1.76126]
[1585884421372,105.11,6795.4,194.5,0.10727,0.00018,1.76126]
[1585884422854,105.12,6793.53,194.5,0.10696,0.00018,1.75703]
[1585884422857,105.12,6793.53,194.5,0.10696,0.00018,1.75703]
[1585884427975,105.15,6791.12,194.5,0.1066,0.00018,1.75214]
[1585884429474,105.16,6790.96,194.5,0.10658,0.00018,1.75189]
[1585884429477,105.16,6790.96,194.5,0.10658,0.00018,1.75189]
[1585884430354,105.17,6790.75,194.5,0.10658,0.00018,1.75178]
[1585884430356,105.17,6790.75,194.5,0.10658,0.00018,1.75178]
[1585884436036,105.2,6788.67,194.5,0.10627,0.00018,1.74763]
[1585884437423,105.21,6788.51,194.5,0.10626,0.00018,1.74741]
[1585884443080,105.25,6785.72,194.5,0.10584,0.00018,1.7418]
[1585884445333,105.26,6783.98,194.5,0.10556,0.00018,1.738]
[1585884453224,105.33,6783.05,194.5,0.10554,0.00018,1.73738]
[1585884462598,105.4,6782.31,194.5,0.10557,0.00018,1.73757]
[1585884462601,105.4,6782.31,194.5,0.10557,0.00018,1.73757]
[1585884465788,105.42,6781.89,194.5,0.10555,0.00018,1.73721]
[1585884471277,105.46,6782.01,194.5,0.10568,0.00018,1.73877]
[1585884476314,105.5,6782.09,194.5,0.10578,0.00018,1.73996]
[1585884478964,105.51,6781.99,194.5,0.10579,0.00018,1.74011]
[1585884478970,105.51,6781.99,194.5,0.10579,0.00018,1.74011]
[1585884480127,105.52,6781.0,194.5,0.10563,0.00018,1.7379]
[1585884485500,105.55,6781.09,194.5,0.10572,0.00018,1.73904]
[1585884491419,105.59,6780.73,194.5,0.10575,0.00018,1.73927]
[1585884496453,105.62,6780.48,194.5,0.10578,0.00018,1.73959]
[1585884506524,105.67,6785.55,194.5,0.10682,0.00018,1.75323]
[1585884507650,105.67,6785.56,194.5,0.10683,0.00018,1.75333]
[1585884507652,105.67,6785.56,194.5,0.10683,0.00018,1.75333]
[1585884513562,105.68,6786.67,194.5,0.10705,0.00018,1.7562]
[1585884513673,105.69,6786.63,194.5,0.10705,0.00018,1.75618]
[1585884513911,105.69,6786.63,194.5,0.10705,0.00018,1.75618]
[1585884514053,105.69,6786.63,194.5,0.10705,0.00018,1.75618]
[1585884514208,105.69,6786.63,194.5,0.10705,0.00018,1.75618]
[1585884514263,105.69,6786.63,194.5,0.10705,0.00018,1.75618]
[1585884514276,105.69,6786.63,194.5,0.10705,0.00018,1.75618]
[1585884514281,105.69,6786.63,194.5,0.10705,0.00018,1.75618]
[1585884519419,105.73,6790.71,194.5,0.1079,0.00018,1.76724]
[1585884519422,105.73,6790.71,194.5,0.1079,0.00018,1.76724]
[1585884523192,105.73,6790.15,194.5,0.10781,0.00018,1.76604]
[1585884526186,105.73,6790.83,194.5,0.10793,0.00018,1.76766]
[1585884526207,105.73,6790.83,194.5,0.10793,0.00018,1.76766]
[1585884533034,105.73,6791.05,194.5,0.10796,0.00018,1.76808]
[1585884533043,105.73,6791.05,194.5,0.10796,0.00018,1.76808]
[1585884533929,105.73,6791.05,194.5,0.10796,0.00018,1.76806]
[1585884533941,105.73,6791.05,194.5,0.10796,0.00018,1.76806]
[1585884533945,105.73,6791.05,194.5,0.10796,0.00018,1.76806]
[1585884541209,105.73,6791.56,194.5,0.10806,0.00018,1.76937]
[1585884541212,105.73,6791.56,194.5,0.10806,0.00018,1.76937]
[1585884541276,105.73,6791.56,194.5,0.10806,0.00018,1.76937]
[1585884542891,105.74,6791.62,194.5,0.10809,0.00018,1.76976]
[1585884542895,105.74,6791.62,194.5,0.10809,0.00018,1.76976]
[1585884546109,105.74,6791.82,194.5,0.10814,0.00018,1.77035]
[1585884546112,105.74,6791.82,194.5,0.10814,0.00018,1.77035]
[1585884548058,105.75,6791.86,194.5,0.10816,0.00018,1.77068]
[1585884548061,105.75,6791.86,194.5,0.10816,0.00018,1.77068]
[1585884553854,105.75,6791.28,194.5,0.10806,0.00018,1.76928]
[1585884563827,105.74,6791.2,194.5,0.10803,0.00018,1.76888]
[1585884563830,105.74,6791.2,194.5,0.10803,0.00018,1.76888]
[1585884568923,105.77,6793.04,194.5,0.10843,0.00018,1.77416]
[1585884568926,105.77,6793.04,194.5,0.10843,0.00018,1.77416]
[1585884570617,105.78,6793.1,194.5,0.10846,0.00018,1.77451]
[1585884570621,105.78,6793.1,194.5,0.10846,0.00018,1.77451]
[1585884575899,105.8,6793.51,194.5,0.10858,0.00018,1.77596]
[1585884575902,105.8,6793.51,194.5,0.10858,0.00018,1.77596]
[1585884578167,105.81,6793.48,194.5,0.10859,0.00018,1.77608]
[1585884578173,105.81,6793.48,194.5,0.10859,0.00018,1.77608]
[1585884581298,105.83,6793.67,194.5,0.10867,0.00018,1.77707]
[1585884581338,105.83,6793.67,194.5,0.10867,0.00018,1.77707]
[1585884587088,105.81,6792.73,194.5,0.10846,0.00018,1.77433]
[1585884592119,105.8,6791.78,194.5,0.10826,0.00018,1.77171]
[1585884595518,105.8,6792.03,194.5,0.1083,0.00018,1.77219]
[1585884595521,105.8,6792.03,194.5,0.1083,0.00018,1.77219]
[1585884595887,105.8,6792.03,194.5,0.1083,0.00018,1.77219]
[1585884595889,105.8,6792.03,194.5,0.1083,0.00018,1.77219]
[1585884602208,105.79,6792.53,194.5,0.10837,0.00018,1.77325]
[1585884602215,105.79,6792.53,194.5,0.10837,0.00018,1.77325]
[1585884602960,105.79,6792.53,194.5,0.10837,0.00018,1.77325]
[1585884602964,105.79,6792.53,194.5,0.10837,0.00018,1.77325]
[1585884610944,105.78,6792.31,194.5,0.10832,0.00018,1.77252]
[1585884616286,105.77,6791.66,194.5,0.10817,0.00018,1.77064]
[1585884621324,105.77,6791.81,194.5,0.10818,0.00018,1.7708]
[1585884626355,105.76,6791.41,194.5,0.10809,0.00018,1.76965]
[1585884633606,105.75,6790.05,194.5,0.10782,0.00018,1.76599]
[1585884639453,105.76,6788.82,194.5,0.1076,0.00018,1.76301]
[1585884642203,105.76,6788.42,194.5,0.10752,0.00018,1.76206]
[1585884645893,105.76,6785.97,194.5,0.10709,0.00018,1.75626]
[1585884651536,105.77,6784.81,194.5,0.10691,0.00018,1.75382]
[1585884656573,105.79,6784.79,194.5,0.10693,0.00018,1.75414]
[1585884661604,105.8,6785.2,194.5,0.10704,0.00018,1.75545]
[1585884665467,105.8,6785.24,194.5,0.10706,0.00018,1.75571]
[1585884668816,105.81,6786.92,194.5,0.10738,0.00018,1.75999]
[1585884674698,105.81,6788.82,194.5,0.10774,0.00018,1.7647]
[1585884675677,105.81,6788.82,194.5,0.10774,0.00018,1.7647]
[1585884680736,105.81,6788.67,194.5,0.10771,0.00018,1.76431]
[1585884685773,105.81,6789.65,194.5,0.10789,0.00018,1.76667]
[1585884695842,105.81,6789.19,194.5,0.10778,0.00018,1.76523]
[1585884700879,105.81,6789.2,194.5,0.10778,0.00018,1.76523]
[1585884705915,105.81,6787.74,194.5,0.10752,0.00018,1.7617]
[1585884715983,105.82,6787.2,194.5,0.10744,0.00018,1.76061]
[1585884721015,105.82,6787.0,194.5,0.10741,0.00018,1.76025]
[1585884726052,105.83,6786.56,194.5,0.10734,0.00018,1.75931]
[1585884731087,105.83,6786.43,194.5,0.10733,0.00018,1.75916]
[1585884734047,105.83,6786.45,194.5,0.10734,0.00018,1.75928]
[1585884741058,105.84,6786.32,194.5,0.10733,0.00018,1.75915]
[1585884746198,105.85,6786.33,194.5,0.10735,0.00018,1.75935]
[1585884751227,105.85,6785.83,194.5,0.10726,0.00018,1.75806]
[1585884756265,105.86,6785.66,194.5,0.10724,0.00018,1.75784]
[1585884766336,105.87,6785.48,194.5,0.10724,0.00018,1.75778]
[1585884766715,105.87,6785.48,194.5,0.10724,0.00018,1.75778]
[1585884773381,105.88,6785.57,194.5,0.10728,0.00018,1.75824]
[1585884778419,105.89,6785.39,194.5,0.10726,0.00018,1.75797]
[1585884783454,105.89,6785.34,194.5,0.10726,0.00018,1.75803]
[1585884793525,105.9,6785.55,194.5,0.10733,0.00018,1.75884]
[1585884798573,105.91,6785.67,194.5,0.10736,0.00018,1.75924]
[1585884803606,105.91,6785.58,194.5,0.10735,0.00018,1.75915]
[1585884814418,105.92,6785.43,194.5,0.10734,0.00018,1.75883]
[1585884819715,105.92,6784.78,194.5,0.10723,0.00018,1.75737]
[1585884824750,105.93,6784.83,194.5,0.10725,0.00018,1.75767]
[1585884830905,105.94,6783.78,194.5,0.10708,0.00018,1.75536]
[1585884836837,105.95,6783.64,194.5,0.10708,0.00018,1.7553]
[1585884843899,105.96,6781.76,194.5,0.10677,0.00018,1.75112]
[1585884847556,105.97,6780.94,194.5,0.10664,0.00018,1.74945]
[1585884852946,105.99,6781.62,194.5,0.1068,0.00018,1.75149]
[1585884859747,106.0,6783.56,194.5,0.10719,0.00018,1.75656]
[1585884870065,106.01,6783.15,194.5,0.10714,0.00018,1.75587]
[1585884872602,106.01,6783.44,194.5,0.10718,0.00018,1.75641]
[1585884873609,106.01,6783.44,194.5,0.10719,0.00018,1.75643]
[1585884879132,106.02,6783.23,194.5,0.10717,0.00018,1.75619]
[1585884884169,106.03,6783.45,194.5,0.10722,0.00018,1.75688]
[1585884889203,106.03,6782.82,194.5,0.10712,0.00018,1.75551]
[1585884890647,106.04,6782.54,194.5,0.10707,0.00018,1.75487]
[1585884890650,106.04,6782.54,194.5,0.10707,0.00018,1.75487]
[1585884901287,106.15,6782.28,194.5,0.10731,0.00018,1.75762]
[1585884916389,106.31,6780.01,194.5,0.10727,0.00018,1.75653]
[1585884920358,106.34,6780.33,194.5,0.1074,0.00018,1.75813]
[1585884925418,106.39,6780.26,194.5,0.10752,0.00018,1.75954]
[1585884930491,106.44,6780.24,194.5,0.10762,0.00018,1.76073]
[1585884950631,106.61,6778.85,194.5,0.10778,0.00018,1.76211]
[1585884955669,106.65,6778.7,194.5,0.10784,0.00018,1.76282]
[1585884970281,106.75,6779.33,194.5,0.10819,0.00018,1.76716]
[1585884970812,106.75,6778.6,194.5,0.10807,0.00018,1.76557]
[1585884980127,106.81,6778.33,194.5,0.10816,0.00018,1.76648]
[1585884983697,106.83,6778.02,194.5,0.10815,0.00018,1.76625]
[1585884988904,106.86,6777.13,194.5,0.10807,0.00018,1.76514]
[1585884998975,106.92,6777.53,194.5,0.10827,0.00018,1.76754]
[1585885008986,106.97,6776.88,194.5,0.10827,0.00018,1.76735]
[1585885014081,107.0,6778.01,194.5,0.10855,0.00018,1.7709]
[1585885019114,107.02,6779.1,194.5,0.1088,0.00018,1.77411]
[1585885024148,107.04,6779.63,194.5,0.10894,0.00018,1.77585]
[1585885029184,107.05,6779.27,194.5,0.10891,0.00018,1.77543]
[1585885034218,107.07,6779.15,194.5,0.10892,0.00018,1.77557]
[1585885035185,107.07,6779.15,194.5,0.10892,0.00018,1.77557]
[1585885040262,107.09,6779.56,194.5,0.10904,0.00018,1.77705]
[1585885045296,107.1,6779.23,194.5,0.10902,0.00018,1.77672]
[1585885050331,107.12,6778.84,194.5,0.10898,0.00018,1.77618]
[1585885055368,107.13,6778.63,194.5,0.10896,0.00018,1.77585]
[1585885060419,107.14,6779.27,194.5,0.10911,0.00018,1.77778]
[1585885065439,107.15,6779.57,194.5,0.1092,0.00018,1.7788]
[1585885070470,107.16,6779.63,194.5,0.10923,0.00018,1.77923]
[1585885075509,107.17,6779.62,194.5,0.10925,0.00018,1.77947]
[1585885078178,107.18,6779.89,194.5,0.10931,0.00018,1.78021]
[1585885084070,107.18,6786.59,194.5,0.11055,0.00018,1.79644]
[1585885084418,107.18,6786.59,194.5,0.11055,0.00018,1.79644]
[1585885084695,107.18,6786.93,194.5,0.1106,0.00019,1.79719]
[1585885084936,107.18,6786.93,194.5,0.1106,0.00019,1.79719]
[1585885091983,107.2,6795.78,194.5,0.11231,0.00019,1.81939]
[1585885091986,107.2,6795.78,194.5,0.11231,0.00019,1.81939]
[1585885093261,107.19,6796.41,194.5,0.11241,0.00019,1.82071]
[1585885093266,107.19,6796.41,194.5,0.11241,0.00019,1.82071]
[1585885094906,107.2,6796.43,194.5,0.11242,0.00019,1.82081]
[1585885094909,107.2,6796.43,194.5,0.11242,0.00019,1.82081]
[1585885098714,107.16,6796.12,194.5,0.11229,0.00019,1.81917]
[1585885098717,107.16,6796.12,194.5,0.11229,0.00019,1.81917]
[1585885102961,107.17,6796.59,194.5,0.11239,0.00019,1.82046]
[1585885102964,107.17,6796.59,194.5,0.11239,0.00019,1.82046]
[1585885105182,107.16,6796.49,194.5,0.11233,0.00019,1.8198]
[1585885105186,107.16,6796.49,194.5,0.11233,0.00019,1.8198]
[1585885110753,107.16,6797.5,194.5,0.11254,0.00019,1.82242]
[1585885112968,107.16,6797.49,194.5,0.11253,0.00019,1.82223]
[1585885113116,107.16,6797.49,194.5,0.11253,0.00019,1.82223]
[1585885113166,107.16,6797.49,194.5,0.11253,0.00019,1.82223]
[1585885113169,107.16,6797.49,194.5,0.11253,0.00019,1.82223]
[1585885116843,107.17,6797.54,194.5,0.11254,0.00019,1.82242]
[1585885122844,107.23,6797.19,194.5,0.11262,0.00019,1.82328]
[1585885127871,107.28,6797.01,194.5,0.11271,0.00019,1.82422]
[1585885132911,107.32,6796.84,194.5,0.11279,0.00019,1.8251]
[1585885138418,107.38,6796.92,194.5,0.11293,0.00019,1.82678]
[1585885143987,107.42,6796.52,194.5,0.11296,0.00019,1.82701]
[1585885149020,107.46,6796.96,194.5,0.11314,0.00019,1.8292]
[1585885150119,107.47,6796.82,194.5,0.11313,0.00019,1.82908]
[1585885156072,107.51,6798.46,194.5,0.11354,0.00019,1.83424]
[1585885161104,107.54,6798.94,194.5,0.11371,0.00019,1.83624]
[1585885161378,107.54,6798.94,194.5,0.11371,0.00019,1.83624]
[1585885167149,107.57,6798.77,194.5,0.11376,0.00019,1.83678]
[1585885172183,107.6,6799.26,194.5,0.1139,0.00019,1.83847]
[1585885177221,107.62,6799.5,194.5,0.11401,0.00019,1.83976]
[1585885183256,107.65,6799.95,194.5,0.11416,0.00019,1.84159]
[1585885185602,107.65,6800.12,194.5,0.1142,0.00019,1.84213]
[1585885191316,107.68,6800.34,194.5,0.11431,0.00019,1.84345]
[1585885196354,107.7,6800.44,194.5,0.11437,0.00019,1.84417]
[1585885201385,107.72,6800.21,194.5,0.11437,0.00019,1.84408]
[1585885207418,107.73,6800.33,194.5,0.11443,0.00019,1.84488]
[1585885212331,107.74,6800.52,194.5,0.11449,0.00019,1.84559]
[1585885212333,107.74,6800.52,194.5,0.11449,0.00019,1.84559]
[1585885213310,107.74,6800.52,194.5,0.11449,0.00019,1.84559]
[1585885223539,107.79,6801.03,194.5,0.1147,0.00019,1.8481]
[1585885228577,107.8,6800.71,194.5,0.11466,0.00019,1.84763]
[1585885233614,107.81,6800.12,194.5,0.11457,0.00019,1.8463]
[1585885248714,107.88,6791.8,194.5,0.11317,0.00019,1.828]
[1585885252960,107.91,6791.25,194.5,0.11313,0.00019,1.82739]
[1585885260002,107.94,6793.49,194.5,0.11364,0.00019,1.83379]
[1585885270693,107.98,6798.15,194.5,0.11462,0.00019,1.84631]
[1585885270786,107.98,6798.15,194.5,0.11462,0.00019,1.84631]
[1585885280935,108.01,6796.73,194.5,0.11441,0.00019,1.84352]
[1585885285972,108.02,6796.54,194.5,0.1144,0.00019,1.84338]
[1585885291009,108.03,6797.19,194.5,0.11454,0.00019,1.84505]
[1585885296043,108.04,6797.54,194.5,0.11463,0.00019,1.84616]
[1585885301079,108.05,6797.56,194.5,0.11465,0.00019,1.84645]
[1585885304216,108.05,6797.37,194.5,0.11463,0.00019,1.84611]
[1585885310143,108.06,6796.9,194.5,0.11457,0.00019,1.84528]
[1585885315177,108.07,6796.85,194.5,0.11458,0.00019,1.84544]
[1585885320213,108.08,6796.71,194.5,0.11458,0.00019,1.84535]
[1585885327262,108.1,6796.48,194.5,0.11456,0.00019,1.84513]
[1585885332296,108.1,6796.97,194.5,0.11468,0.00019,1.84657]
[1585885337329,108.11,6797.6,194.5,0.11481,0.00019,1.84828]
[1585885347380,108.1,6802.03,194.5,0.11563,0.00019,1.85882]
[1585885357470,108.09,6801.36,194.5,0.11546,0.00019,1.85661]
[1585885362507,108.09,6801.45,194.5,0.11546,0.00019,1.85671]
[1585885367540,108.08,6800.86,194.5,0.11534,0.00019,1.85516]
[1585885372576,108.08,6799.26,194.5,0.11504,0.00019,1.85122]
[1585885378636,108.08,6798.43,194.5,0.11489,0.00019,1.84927]
[1585885397752,108.1,6798.47,194.5,0.11492,0.00019,1.8497]
[1585885403828,108.1,6798.7,194.5,0.11497,0.00019,1.85037]
[1585885409875,108.1,6798.65,194.5,0.11497,0.00019,1.85031]
[1585885415916,108.11,6798.87,194.5,0.11501,0.00019,1.85072]
[1585885421947,108.11,6798.77,194.5,0.11499,0.00019,1.85052]
[1585885434003,108.11,6799.09,194.5,0.11506,0.00019,1.8514]
[1585885439043,108.11,6799.35,194.5,0.11511,0.00019,1.85206]
[1585885444072,108.11,6799.07,194.5,0.11506,0.00019,1.85139]
[1585885449110,108.11,6799.15,194.5,0.11508,0.00019,1.85162]
[1585885453534,108.11,6799.06,194.5,0.11507,0.00019,1.85143]
[1585885464215,108.12,6797.75,194.5,0.11484,0.00019,1.84853]
[1585885469247,108.13,6798.55,194.5,0.115,0.00019,1.85055]
[1585885474282,108.13,6798.13,194.5,0.11492,0.00019,1.84937]
[1585885479322,108.13,6797.84,194.5,0.11487,0.00019,1.84875]
[1585885484354,108.14,6797.92,194.5,0.11489,0.00019,1.84906]
[1585885489390,108.14,6797.54,194.5,0.11483,0.00019,1.84824]
[1585885495418,108.15,6797.66,194.5,0.11487,0.00019,1.84867]
[1585885500467,108.15,6797.75,194.5,0.11489,0.00019,1.849]
[1585885505502,108.15,6797.62,194.5,0.11488,0.00019,1.84876]
[1585885510814,108.16,6797.48,194.5,0.11486,0.00019,1.84853]
[1585885516576,108.16,6797.36,194.5,0.11485,0.00019,1.84835]
[1585885521615,108.17,6796.56,194.5,0.11471,0.00019,1.84656]
[1585885522522,108.17,6796.5,194.5,0.1147,0.00019,1.84646]
[1585885527656,108.17,6796.47,194.5,0.11471,0.00019,1.84656]
[1585885534418,108.18,6796.46,194.5,0.11471,0.00019,1.84651]
[1585885540770,108.19,6797.96,194.5,0.11501,0.00019,1.85032]
[1585885545477,108.22,6798.29,194.5,0.11516,0.00019,1.85213]
[1585885545479,108.22,6798.29,194.5,0.11516,0.00019,1.85213]
[1585885546184,108.23,6798.92,194.5,0.1153,0.00019,1.8539]
[1585885546299,108.23,6798.92,194.5,0.1153,0.00019,1.8539]
[1585885546499,108.23,6798.93,194.5,0.1153,0.00019,1.85391]
[1585885556412,108.22,6799.6,194.5,0.11541,0.00019,1.85535]
[1585885561892,108.21,6801.64,194.5,0.11577,0.00019,1.86002]
[1585885566927,108.2,6802.05,194.5,0.11582,0.00019,1.86071]
[1585885569599,108.2,6802.37,194.5,0.11587,0.00019,1.86135]
[1585885574985,108.18,6802.57,194.5,0.11587,0.00019,1.86143]
[1585885585056,108.16,6803.81,194.5,0.11605,0.00019,1.86375]
[1585885594143,108.14,6802.57,194.5,0.11574,0.00019,1.85983]
[1585885605194,108.11,6803.37,194.5,0.11584,0.00019,1.8612]
[1585885610231,108.1,6803.79,194.5,0.1159,0.00019,1.86192]
[1585885615263,108.09,6803.87,194.5,0.11588,0.00019,1.86181]
[1585885625337,108.08,6801.63,194.5,0.11543,0.00019,1.85599]
[1585885630371,108.07,6802.88,194.5,0.11565,0.00019,1.85887]
[1585885635407,108.07,6803.84,194.5,0.11581,0.00019,1.86098]
[1585885640442,108.06,6803.18,194.5,0.11567,0.00019,1.85912]
[1585885650515,108.05,6802.13,194.5,0.11544,0.00019,1.85629]
[1585885656551,108.04,6802.1,194.5,0.11541,0.00019,1.85587]
[1585885661587,108.04,6802.33,194.5,0.11545,0.00019,1.85636]
[1585885666620,108.04,6802.72,194.5,0.11551,0.00019,1.85718]
[1585885682736,108.02,6802.66,194.5,0.11547,0.00019,1.85666]
[1585885688776,108.02,6801.89,194.5,0.11532,0.00019,1.85471]
[1585885693816,108.02,6801.37,194.5,0.11522,0.00019,1.85344]
[1585885698847,108.02,6801.58,194.5,0.11526,0.00019,1.85393]
[1585885703884,108.02,6801.86,194.5,0.11531,0.00019,1.8546]
[1585885710935,108.02,6802.01,194.5,0.11533,0.00019,1.85493]
[1585885715969,108.01,6802.1,194.5,0.11533,0.00019,1.85487]
[1585885721001,108.01,6802.77,194.5,0.11546,0.00019,1.85645]
[1585885731073,108.0,6803.57,194.5,0.11559,0.00019,1.85814]
[1585885744165,108.0,6801.94,194.5,0.11526,0.00019,1.85402]
[1585885750418,108.0,6801.81,194.5,0.11524,0.00019,1.85368]
[1585885756246,108.0,6801.81,194.5,0.11524,0.00019,1.85369]
[1585885761279,108.0,6801.91,194.5,0.11526,0.00019,1.85393]
[1585885766316,108.0,6801.84,194.5,0.11525,0.00019,1.85378]
[1585885771418,108.0,6802.05,194.5,0.11527,0.00019,1.85404]
[1585885777398,108.0,6802.9,194.5,0.11543,0.00019,1.85609]
[1585885787466,107.99,6804.23,194.5,0.11566,0.00019,1.8591]
[1585885792505,107.98,6804.11,194.5,0.11563,0.00019,1.85867]
[1585885807614,107.98,6802.4,194.5,0.11529,0.00019,1.85432]
[1585885813418,107.98,6802.91,194.5,0.11538,0.00019,1.85555]
[1585885817293,107.98,6803.16,194.5,0.11543,0.00019,1.85612]
[1585885818571,107.98,6803.16,194.5,0.11543,0.00019,1.85611]
[1585885824575,107.98,6802.74,194.5,0.11536,0.00019,1.85528]
[1585885829762,108.03,6802.33,194.5,0.1154,0.00019,1.85554]
[1585885834803,108.07,6802.84,194.5,0.11558,0.00019,1.85772]
[1585885839832,108.11,6803.1,194.5,0.11573,0.00019,1.85946]
[1585885845876,108.15,6803.66,194.5,0.11594,0.00019,1.86203]
[1585885850916,108.18,6804.2,194.5,0.11612,0.00019,1.86424]
[1585885855945,108.22,6803.31,194.5,0.11603,0.00019,1.86297]
[1585885860977,108.25,6803.21,194.5,0.11609,0.00019,1.86359]
[1585885872058,108.31,6802.84,194.5,0.11617,0.00019,1.86447]
[1585885877093,108.34,6802.92,194.5,0.11626,0.00019,1.86544]
[1585885882132,108.37,6803.02,194.5,0.11634,0.00019,1.8664]
[1585885887161,108.39,6803.02,194.5,0.1164,0.00019,1.86708]
[1585885892200,108.42,6802.94,194.5,0.11643,0.00019,1.8673]
[1585885907303,108.49,6801.91,194.5,0.1164,0.00019,1.86674]
[1585885912339,108.51,6801.67,194.5,0.11641,0.00019,1.86678]
[1585885918418,108.53,6801.56,194.5,0.11646,0.00019,1.86724]
[1585885924424,108.56,6801.7,194.5,0.11654,0.00019,1.86827]
[1585885929464,108.58,6802.31,194.5,0.1167,0.00019,1.87024]
[1585885934491,108.59,6801.92,194.5,0.11667,0.00019,1.86978]
[1585885940531,108.61,6801.97,194.5,0.11673,0.00019,1.87047]
[1585885945569,108.63,6801.89,194.5,0.11675,0.00019,1.87071]
[1585885950607,108.65,6802.24,194.5,0.11686,0.00019,1.872]
[1585885960673,108.66,6805.54,194.5,0.11751,0.00019,1.88017]
[1585885965708,108.67,6804.61,194.5,0.11734,0.00019,1.87806]
[1585885970743,108.67,6804.81,194.5,0.11739,0.00019,1.87869]
[1585885975781,108.68,6804.97,194.5,0.11744,0.00019,1.87922]
[1585885980813,108.68,6805.38,194.5,0.11753,0.00019,1.88034]
[1585885985850,108.69,6804.84,194.5,0.11743,0.00019,1.87914]
[1585885990882,108.69,6804.25,194.5,0.11733,0.00019,1.87786]
[1585885995917,108.7,6803.21,194.5,0.11715,0.00019,1.8755]
[1585886000954,108.71,6802.61,194.5,0.11706,0.00019,1.8743]
[1585886008001,108.72,6802.54,194.5,0.11708,0.00019,1.87452]
[1585886013038,108.73,6802.77,194.5,0.11713,0.00019,1.87509]
[1585886023110,108.74,6804.06,194.5,0.1174,0.00019,1.8785]
[1585886028147,108.74,6803.52,194.5,0.11731,0.00019,1.87732]
[1585886038213,108.76,6802.99,194.5,0.11724,0.00019,1.87639]
[1585886044418,108.76,6803.16,194.5,0.11729,0.00019,1.877]
[1585886050297,108.77,6803.02,194.5,0.11728,0.00019,1.87687]
[1585886055332,108.78,6803.29,194.5,0.11735,0.00019,1.87767]
[1585886060370,108.78,6800.86,194.5,0.11691,0.00019,1.87199]
[1585886065400,108.8,6799.06,194.5,0.11659,0.00019,1.86794]
[1585886067433,108.8,6798.56,194.5,0.11652,0.00019,1.86691]
[1585886072482,108.78,6792.86,194.5,0.11537,0.00019,1.85227]
[1585886078490,108.77,6791.54,194.5,0.1151,0.00019,1.84876]
[1585886083528,108.76,6790.98,194.5,0.11498,0.00019,1.84722]
[1585886088567,108.76,6791.45,194.5,0.11505,0.00019,1.84822]
[1585886093596,108.75,6792.31,194.5,0.1152,0.00019,1.85008]
[1585886098637,108.74,6791.81,194.5,0.11508,0.00019,1.84864]
[1585886103675,108.74,6790.66,194.5,0.11486,0.00019,1.84575]
[1585886113738,108.73,6787.1,194.5,0.11418,0.00019,1.83709]
[1585886129855,108.76,6786.99,194.5,0.11423,0.00019,1.8376]
[1585886134885,108.77,6787.63,194.5,0.11435,0.00019,1.83908]
[1585886139921,108.77,6788.05,194.5,0.11444,0.00019,1.84018]
[1585886144956,108.78,6787.63,194.5,0.11437,0.00019,1.83925]
[1585886149994,108.78,6786.9,194.5,0.11424,0.00019,1.83763]
[1585886160062,108.8,6785.73,194.5,0.11407,0.00019,1.83532]
[1585886165101,108.81,6786.04,194.5,0.11415,0.00019,1.83629]
[1585886175167,108.82,6788.74,194.5,0.11467,0.00019,1.84305]
[1585886180202,108.81,6791.81,194.5,0.11524,0.00019,1.85034]
[1585886185236,108.8,6793.15,194.5,0.11546,0.00019,1.85322]
[1585886194334,108.77,6793.22,194.5,0.1154,0.00019,1.85248]
[1585886200341,108.76,6791.08,194.5,0.11497,0.00019,1.84699]
[1585886205377,108.76,6790.47,194.5,0.11485,0.00019,1.84541]
[1585886210411,108.76,6790.3,194.5,0.11481,0.00019,1.84492]
[1585886215418,108.75,6790.93,194.5,0.11492,0.00019,1.84637]
[1585886220480,108.75,6790.91,194.5,0.1149,0.00019,1.84619]
[1585886225517,108.75,6790.63,194.5,0.11485,0.00019,1.84545]
[1585886230553,108.74,6790.79,194.5,0.11487,0.00019,1.84575]
[1585886235588,108.74,6790.91,194.5,0.11488,0.00019,1.84594]
[1585886240624,108.74,6789.28,194.5,0.11458,0.00019,1.842]
[1585886245658,108.74,6789.35,194.5,0.1146,0.00019,1.84223]
[1585886250697,108.74,6789.29,194.5,0.11459,0.00019,1.84214]
[1585886255730,108.75,6788.56,194.5,0.11444,0.00019,1.8402]
[1585886260762,108.75,6788.21,194.5,0.11439,0.00019,1.8395]
[1585886265800,108.75,6787.84,194.5,0.11433,0.00019,1.83874]
[1585886270839,108.76,6787.76,194.5,0.11433,0.00019,1.83869]
[1585886275868,108.76,6789.38,194.5,0.11464,0.00019,1.84271]
[1585886280907,108.76,6790.3,194.5,0.11482,0.00019,1.84493]
[1585886285940,108.76,6790.46,194.5,0.11484,0.00019,1.84525]
[1585886291983,108.76,6790.71,194.5,0.11488,0.00019,1.84572]
[1585886297017,108.75,6790.83,194.5,0.11489,0.00019,1.84593]
[1585886307088,108.75,6787.78,194.5,0.11431,0.00019,1.8385]
[1585886310468,108.75,6786.43,194.5,0.11407,0.00019,1.83536]
[1585886316155,108.77,6785.38,194.5,0.11389,0.00019,1.83294]
[1585886321185,108.78,6785.06,194.5,0.11386,0.00019,1.8325]
[1585886325532,108.79,6785.06,194.5,0.11388,0.00019,1.83269]
[1585886328057,108.78,6785.05,194.5,0.11385,0.00019,1.83236]
[1585886338302,108.78,6789.38,194.5,0.11466,0.00019,1.84278]
[1585886343336,108.78,6788.4,194.5,0.11448,0.00019,1.84044]
[1585886348091,108.78,6787.12,194.5,0.11424,0.00019,1.83741]
[1585886353415,108.74,6786.33,194.5,0.114,0.00019,1.83444]
[1585886363480,108.67,6786.42,194.5,0.11385,0.00019,1.83268]
[1585886368513,108.63,6786.39,194.5,0.11376,0.00019,1.83167]
[1585886371043,108.62,6786.54,194.5,0.11376,0.00019,1.83168]
[1585886376570,108.63,6788.15,194.5,0.11406,0.00019,1.8355]
[1585886381603,108.64,6787.65,194.5,0.11399,0.00019,1.83461]
[1585886381625,108.64,6787.65,194.5,0.11399,0.00019,1.83461]
[1585886387648,108.6,6785.42,194.5,0.11349,0.00019,1.8282]
[1585886388307,108.6,6785.42,194.5,0.11349,0.00019,1.8282]
[1585886388823,108.6,6785.44,194.5,0.11348,0.00019,1.8281]
[1585886399732,108.52,6788.7,194.5,0.11391,0.00019,1.83399]
[1585886404765,108.49,6788.7,194.5,0.11384,0.00019,1.83312]
[1585886409802,108.46,6789.02,194.5,0.11382,0.00019,1.833]
[1585886414838,108.43,6789.1,194.5,0.11376,0.00019,1.83235]
[1585886419876,108.4,6789.54,194.5,0.11377,0.00019,1.83262]
[1585886424920,108.37,6790.16,194.5,0.11382,0.00019,1.83328]
[1585886431418,108.33,6790.39,194.5,0.11375,0.00019,1.83246]
[1585886437418,108.3,6790.31,194.5,0.11366,0.00019,1.83136]
[1585886443035,108.27,6791.45,194.5,0.11379,0.00019,1.83327]
[1585886448070,108.24,6792.65,194.5,0.11395,0.00019,1.8354]
[1585886453105,108.21,6792.8,194.5,0.11391,0.00019,1.83494]
[1585886458140,108.18,6793.14,194.5,0.1139,0.00019,1.83496]
[1585886463176,108.15,6792.66,194.5,0.11374,0.00019,1.83302]
[1585886468210,108.13,6792.32,194.5,0.11362,0.00019,1.83149]
[1585886473246,108.11,6790.83,194.5,0.11329,0.00019,1.82729]
[1585886478281,108.09,6790.42,194.5,0.11317,0.00019,1.82582]
[1585886483314,108.07,6790.23,194.5,0.1131,0.00019,1.82493]
[1585886488418,108.06,6790.11,194.5,0.11304,0.00019,1.82424]
[1585886494396,108.04,6790.46,194.5,0.11306,0.00019,1.82442]
[1585886499425,108.03,6790.92,194.5,0.11311,0.00019,1.82513]
[1585886504463,108.02,6790.9,194.5,0.11307,0.00019,1.82469]
[1585886509497,108.0,6792.76,194.5,0.11338,0.00019,1.82881]
[1585886514532,107.98,6793.09,194.5,0.1134,0.00019,1.82909]
[1585886520573,107.96,6793.16,194.5,0.11336,0.00019,1.82865]
[1585886527418,107.94,6793.2,194.5,0.11331,0.00019,1.82809]
[1585886532661,107.92,6793.2,194.5,0.11327,0.00019,1.82765]
[1585886537692,107.91,6792.87,194.5,0.11317,0.00019,1.82642]
[1585886542726,107.89,6791.62,194.5,0.11291,0.00019,1.82307]
[1585886547763,107.89,6791.34,194.5,0.11284,0.00019,1.82215]
[1585886552801,107.88,6791.04,194.5,0.11275,0.00019,1.82097]
[1585886557835,107.87,6791.15,194.5,0.11275,0.00019,1.82103]
[1585886562872,107.86,6790.66,194.5,0.11265,0.00019,1.81966]
[1585886567902,107.86,6790.75,194.5,0.11265,0.00019,1.81973]
[1585886577971,107.85,6791.42,194.5,0.11275,0.00019,1.82105]
[1585886583008,107.84,6792.0,194.5,0.11284,0.00019,1.82227]
[1585886588045,107.83,6792.63,194.5,0.11294,0.00019,1.82355]
[1585886593078,107.82,6792.76,194.5,0.11294,0.00019,1.82361]
[1585886598119,107.81,6792.84,194.5,0.11293,0.00019,1.82356]
[1585886603151,107.81,6791.91,194.5,0.11274,0.00019,1.82108]
[1585886608186,107.8,6791.49,194.5,0.11265,0.00019,1.81992]
[1585886613219,107.8,6791.5,194.5,0.11263,0.00019,1.81959]
[1585886618259,107.79,6792.88,194.5,0.11287,0.00019,1.82277]
[1585886623294,107.78,6793.22,194.5,0.11292,0.00019,1.82338]
[1585886628323,107.78,6793.13,194.5,0.11288,0.00019,1.82294]
[1585886633362,107.77,6793.25,194.5,0.11288,0.00019,1.823]
[1585886638392,107.76,6793.39,194.5,0.11289,0.00019,1.82313]
[1585886643430,107.75,6793.51,194.5,0.11289,0.00019,1.82321]
[1585886653499,107.73,6797.34,194.5,0.11355,0.00019,1.83177]
[1585886658533,107.71,6797.41,194.5,0.11352,0.00019,1.83146]
[1585886663570,107.69,6797.55,194.5,0.11351,0.00019,1.83134]
[1585886668602,107.68,6797.39,194.5,0.11344,0.00019,1.83054]
[1585886674418,107.66,6797.53,194.5,0.11341,0.00019,1.83014]
[1585886679684,107.65,6797.51,194.5,0.11337,0.00019,1.8297]
[1585886684717,107.63,6798.22,194.5,0.11347,0.00019,1.83102]
[1585886689751,107.62,6798.17,194.5,0.11343,0.00019,1.8305]
[1585886694791,107.6,6798.0,194.5,0.11336,0.00019,1.82973]
[1585886699823,107.59,6798.11,194.5,0.11335,0.00019,1.82964]
[1585886704859,107.58,6798.48,194.5,0.11339,0.00019,1.83019]
[1585886709895,107.57,6798.58,194.5,0.11338,0.00019,1.83009]
[1585886714932,107.56,6797.39,194.5,0.11313,0.00019,1.82686]
[1585886719963,107.55,6795.07,194.5,0.11268,0.00019,1.82108]
[1585886730032,107.55,6793.9,194.5,0.11247,0.00019,1.8183]
[1585886735071,107.55,6794.18,194.5,0.11251,0.00019,1.8188]
[1585886745137,107.55,6795.68,194.5,0.11279,0.00019,1.82242]
[1585886750173,107.55,6796.57,194.5,0.11295,0.00019,1.82446]
[1585886755209,107.54,6796.27,194.5,0.11288,0.00019,1.82359]
[1585886760245,107.54,6796.57,194.5,0.11292,0.00019,1.82417]
[1585886765275,107.53,6796.83,194.5,0.11296,0.00019,1.82465]
[1585886770313,107.53,6796.75,194.5,0.11293,0.00019,1.82431]
[1585886775352,107.52,6796.54,194.5,0.11288,0.00019,1.82367]
[1585886780386,107.52,6798.55,194.5,0.11324,0.00019,1.82834]
[1585886784335,107.51,6799.0,194.5,0.11331,0.00019,1.82928]
[1585886789445,107.55,6799.03,194.5,0.11342,0.00019,1.83057]
[1585886794482,107.59,6796.29,194.5,0.11298,0.00019,1.82472]
[1585886799514,107.63,6795.22,194.5,0.11289,0.00019,1.8233]
[1585886804555,107.67,6795.55,194.5,0.11305,0.00019,1.82524]
[1585886809586,107.71,6795.02,194.5,0.11304,0.00019,1.82507]
[1585886814624,107.75,6795.12,194.5,0.11316,0.00019,1.82637]
[1585886819657,107.79,6795.37,194.5,0.11329,0.00019,1.82797]
[1585886824692,107.82,6794.96,194.5,0.11329,0.00019,1.82793]
[1585886834763,107.89,6794.92,194.5,0.11345,0.00019,1.82968]
[1585886840806,107.92,6795.23,194.5,0.11359,0.00019,1.83139]
[1585886845840,107.95,6796.96,194.5,0.11397,0.00019,1.83626]
[1585886851418,107.97,6797.39,194.5,0.11409,0.00019,1.83763]
[1585886856919,107.99,6797.87,194.5,0.11423,0.00019,1.83942]
[1585886861948,108.01,6797.7,194.5,0.11424,0.00019,1.83949]
[1585886867996,108.03,6795.97,194.5,0.11397,0.00019,1.83592]
[1585886873028,108.05,6795.31,194.5,0.1139,0.00019,1.83491]
[1585886878064,108.07,6795.59,194.5,0.114,0.00019,1.83618]
[1585886883101,108.09,6795.75,194.5,0.11408,0.00019,1.83709]
[1585886888132,108.11,6795.48,194.5,0.11407,0.00019,1.83692]
[1585886893167,108.12,6795.45,194.5,0.11411,0.00019,1.83734]
[1585886898204,108.14,6795.44,194.5,0.11415,0.00019,1.83778]
[1585886913312,108.2,6791.34,194.5,0.11352,0.00019,1.82936]
[1585886918345,108.23,6791.24,194.5,0.11356,0.00019,1.82984]
[1585886923379,108.26,6790.23,194.5,0.11344,0.00019,1.82812]
[1585886928415,108.28,6789.93,194.5,0.11344,0.00019,1.82811]
[1585886933450,108.31,6789.84,194.5,0.11349,0.00019,1.82859]
[1585886939505,108.34,6789.76,194.5,0.11354,0.00019,1.8292]
[1585886944527,108.36,6791.08,194.5,0.11384,0.00019,1.83299]
[1585886949561,108.38,6793.16,194.5,0.11428,0.00019,1.83858]
[1585886954597,108.39,6793.47,194.5,0.11436,0.00019,1.83962]
[1585886959633,108.4,6793.29,194.5,0.11435,0.00019,1.83946]
[1585886964657,108.41,6792.44,194.5,0.11421,0.00019,1.83764]
[1585886971418,108.43,6791.48,194.5,0.11407,0.00019,1.8356]
[1585886977418,108.44,6791.51,194.5,0.11411,0.00019,1.83615]
[1585886983418,108.46,6791.55,194.5,0.11416,0.00019,1.83666]
[1585886988835,108.47,6791.99,194.5,0.11428,0.00019,1.83814]
[1585886993873,108.48,6792.27,194.5,0.11435,0.00019,1.83908]
[1585887001418,108.49,6792.39,194.5,0.1144,0.00019,1.83969]
[1585887006964,108.5,6792.28,194.5,0.11441,0.00019,1.8397]
[1585887011995,108.51,6792.27,194.5,0.11442,0.00019,1.83991]
[1585887014788,108.51,6792.16,194.5,0.11441,0.00019,1.83972]
[1585887019322,108.53,6790.58,194.5,0.11414,0.00019,1.83618]
[1585887025090,108.48,6790.34,194.5,0.11399,0.00019,1.83446]
[1585887030126,108.45,6790.45,194.5,0.11394,0.00019,1.83383]
[1585887035164,108.42,6790.74,194.5,0.1139,0.00019,1.83342]
[1585887040417,108.39,6790.81,194.5,0.11384,0.00019,1.83275]
[1585887046238,108.35,6791.5,194.5,0.11389,0.00019,1.83344]
[1585887051273,108.32,6792.72,194.5,0.11404,0.00019,1.83555]
[1585887057313,108.29,6792.26,194.5,0.11387,0.00019,1.83341]
[1585887062347,108.26,6792.18,194.5,0.11378,0.00019,1.83245]
[1585887067385,108.23,6791.04,194.5,0.11351,0.00019,1.82903]
[1585887073418,108.21,6790.57,194.5,0.11336,0.00019,1.82718]
[1585887079418,108.19,6790.56,194.5,0.1133,0.00019,1.82651]
[1585887080477,108.19,6790.56,194.5,0.1133,0.00019,1.82651]
[1585887080483,108.19,6790.56,194.5,0.1133,0.00019,1.82651]
[1585887088418,108.08,6790.47,194.5,0.11302,0.00019,1.82327]
[1585887093570,108.02,6790.55,194.5,0.11288,0.00019,1.82152]
[1585887100418,107.93,6790.52,194.5,0.11268,0.00019,1.81919]
[1585887106418,107.87,6790.59,194.5,0.11253,0.00019,1.81753]
[1585887110052,107.84,6790.66,194.5,0.11247,0.00019,1.81686]
[1585887115722,107.78,6788.42,194.5,0.11192,0.00019,1.80987]
[1585887125810,107.7,6786.77,194.5,0.11142,0.00019,1.80365]
[1585887127968,107.69,6786.77,194.5,0.11139,0.00019,1.80328]
[1585887134871,107.64,6787.66,194.5,0.11144,0.00019,1.80412]
[1585887139909,107.61,6787.66,194.5,0.11136,0.00019,1.80323]
[1585887140683,107.61,6787.66,194.5,0.11136,0.00019,1.80323]
[1585887145948,107.58,6785.83,194.5,0.11094,0.00019,1.79787]
[1585887146935,107.58,6785.83,194.5,0.11094,0.00019,1.79787]
[1585887151990,107.55,6785.42,194.5,0.11079,0.00018,1.79585]
[1585887156611,107.54,6785.54,194.5,0.11078,0.00018,1.79579]
[1585887163071,107.5,6785.47,194.5,0.11069,0.00018,1.79471]
[1585887169418,107.48,6785.42,194.5,0.11062,0.00018,1.79395]
[1585887175418,107.46,6784.88,194.5,0.11047,0.00018,1.79207]
[1585887181194,107.44,6784.44,194.5,0.11035,0.00018,1.79051]
[1585887187237,107.43,6784.09,194.5,0.11025,0.00018,1.78922]
[1585887188572,107.42,6783.94,194.5,0.11021,0.00018,1.78879]
[1585887188982,107.42,6783.94,194.5,0.11021,0.00018,1.78879]
[1585887191964,107.41,6782.76,194.5,0.10996,0.00018,1.78558]
[1585887191968,107.41,6782.76,194.5,0.10996,0.00018,1.78558]
[1585887194210,107.39,6782.32,194.5,0.10983,0.00018,1.78391]
[1585887209388,107.32,6769.32,194.5,0.10729,0.00018,1.75076]
[1585887215866,107.31,6770.87,194.5,0.10753,0.00018,1.75391]
[1585887215869,107.31,6770.87,194.5,0.10753,0.00018,1.75391]
[1585887216900,107.31,6771.92,194.5,0.10771,0.00018,1.75635]
[1585887217013,107.31,6771.92,194.5,0.10771,0.00018,1.75635]
[1585887217017,107.31,6771.92,194.5,0.10771,0.00018,1.75635]
[1585887218368,107.31,6772.24,194.5,0.10779,0.00018,1.75729]
[1585887218914,107.32,6773.34,194.5,0.108,0.00018,1.76009]
[1585887229530,107.28,6774.85,194.5,0.10818,0.00018,1.76257]
[1585887231316,107.28,6774.85,194.5,0.10818,0.00018,1.76257]
[1585887231319,107.28,6774.85,194.5,0.10818,0.00018,1.76257]
[1585887232110,107.27,6774.96,194.5,0.10818,0.00018,1.76257]
[1585887232116,107.27,6774.96,194.5,0.10818,0.00018,1.76257]
[1585887234791,107.26,6774.29,194.5,0.10804,0.00018,1.76083]
[1585887234794,107.26,6774.29,194.5,0.10804,0.00018,1.76083]
[1585887236158,107.27,6774.68,194.5,0.10813,0.00018,1.7619]
[1585887236803,107.27,6774.89,194.5,0.10818,0.00018,1.76255]
[1585887236806,107.27,6774.89,194.5,0.10818,0.00018,1.76255]
[1585887237244,107.27,6774.89,194.5,0.10818,0.00018,1.76255]
[1585887237864,107.28,6774.89,194.5,0.10819,0.00018,1.76267]
[1585887248662,107.24,6773.1,194.5,0.10777,0.00018,1.7573]
[1585887251171,107.23,6772.99,194.5,0.10773,0.00018,1.75686]
[1585887251175,107.23,6772.99,194.5,0.10773,0.00018,1.75686]
[1585887254206,107.24,6773.38,194.5,0.10782,0.00018,1.75804]
[1585887259634,107.23,6771.75,194.5,0.1075,0.00018,1.75382]
[1585887279882,107.21,6768.18,194.5,0.10679,0.00018,1.74444]
[1585887282891,107.21,6768.43,194.5,0.10684,0.00018,1.74504]
[1585887282895,107.21,6768.43,194.5,0.10684,0.00018,1.74504]
[1585887284052,107.22,6768.91,194.5,0.10694,0.00018,1.74644]
[1585887284652,107.22,6768.91,194.5,0.10694,0.00018,1.74644]
[1585887284655,107.22,6768.91,194.5,0.10694,0.00018,1.74644]
[1585887285169,107.23,6769.01,194.5,0.10698,0.00018,1.74692]
[1585887285629,107.23,6769.01,194.5,0.10698,0.00018,1.74692]
[1585887285632,107.23,6769.01,194.5,0.10698,0.00018,1.74692]
[1585887295544,107.31,6770.36,194.5,0.10742,0.00018,1.75243]
[1585887296284,107.31,6770.41,194.5,0.10743,0.00018,1.75249]
[1585887296305,107.31,6770.41,194.5,0.10743,0.00018,1.75249]
[1585887302034,107.35,6770.83,194.5,0.1076,0.00018,1.75461]
[1585887303240,107.35,6770.63,194.5,0.10758,0.00018,1.75431]
[1585887304869,107.37,6770.76,194.5,0.10764,0.00018,1.75508]
[1585887308936,107.39,6770.68,194.5,0.10767,0.00018,1.75546]
[1585887308939,107.39,6770.68,194.5,0.10767,0.00018,1.75546]
[1585887311936,107.44,6770.66,194.5,0.1078,0.00018,1.75691]
[1585887312199,107.45,6770.81,194.5,0.10784,0.00018,1.75745]
[1585887312202,107.45,6770.81,194.5,0.10784,0.00018,1.75745]
[1585887314897,107.48,6770.85,194.5,0.10792,0.00018,1.75837]
[1585887320161,107.51,6771.35,194.5,0.10809,0.00018,1.76051]
[1585887325197,107.54,6771.3,194.5,0.10814,0.00018,1.7611]
[1585887327295,107.55,6771.19,194.5,0.10814,0.00018,1.7611]
[1585887340306,107.49,6769.0,194.5,0.10761,0.00018,1.75417]
[1585887345336,107.48,6769.32,194.5,0.10762,0.00018,1.75446]
[1585887350377,107.46,6769.74,194.5,0.10766,0.00018,1.75499]
[1585887355409,107.44,6769.76,194.5,0.10762,0.00018,1.75455]
[1585887359617,107.43,6770.21,194.5,0.10767,0.00018,1.75525]
[1585887366485,107.47,6770.5,194.5,0.10783,0.00018,1.75718]
[1585887366509,107.47,6770.5,194.5,0.10783,0.00018,1.75718]
[1585887377565,107.44,6769.92,194.5,0.10763,0.00018,1.75473]
[1585887382597,107.42,6769.46,194.5,0.10751,0.00018,1.75319]
[1585887387636,107.41,6769.08,194.5,0.10741,0.00018,1.7519]
[1585887392671,107.39,6769.87,194.5,0.10751,0.00018,1.75321]
[1585887398712,107.38,6770.01,194.5,0.1075,0.00018,1.75309]
[1585887403749,107.36,6770.06,194.5,0.10748,0.00018,1.75284]
[1585887408783,107.35,6769.97,194.5,0.10743,0.00018,1.75227]
[1585887413815,107.34,6770.03,194.5,0.10741,0.00018,1.75206]
[1585887418852,107.33,6769.72,194.5,0.10733,0.00018,1.75101]
[1585887423127,107.32,6769.73,194.5,0.10731,0.00018,1.7508]
[1585887423251,107.32,6769.73,194.5,0.10731,0.00018,1.7508]
[1585887423916,107.32,6769.87,194.5,0.10733,0.00018,1.75108]
[1585887423942,107.32,6769.87,194.5,0.10733,0.00018,1.75108]
[1585887425944,107.33,6770.73,194.5,0.10752,0.00018,1.75357]
[1585887425946,107.33,6770.73,194.5,0.10752,0.00018,1.75357]
[1585887430095,107.4,6771.95,194.5,0.1079,0.00018,1.75826]
[1585887436995,107.44,6772.57,194.5,0.10812,0.00018,1.76108]
[1585887446042,107.49,6772.76,194.5,0.10827,0.00018,1.7628]
[1585887451074,107.51,6772.44,194.5,0.10825,0.00018,1.76242]
[1585887467187,107.58,6772.97,194.5,0.10852,0.00018,1.76571]
[1585887477259,107.62,6770.91,194.5,0.10824,0.00018,1.76187]
[1585887478148,107.62,6770.91,194.5,0.10824,0.00018,1.76187]
[1585887484308,107.58,6770.91,194.5,0.10815,0.00018,1.76081]
[1585887489346,107.56,6771.41,194.5,0.10817,0.00018,1.76127]
[1585887491607,107.55,6771.49,194.5,0.10816,0.00018,1.76118]
[1585887493264,107.55,6771.56,194.5,0.10819,0.00018,1.76149]
[1585887498404,107.53,6771.54,194.5,0.10813,0.00018,1.76083]
[1585887503391,107.51,6771.57,194.5,0.10809,0.00018,1.76035]
[1585887513512,107.55,6773.08,194.5,0.10845,0.00018,1.7648]
[1585887519550,107.57,6772.96,194.5,0.10848,0.00018,1.76517]
[1585887524590,107.59,6773.34,194.5,0.10859,0.00018,1.7666]
[1585887529621,107.61,6773.38,194.5,0.10864,0.00018,1.76716]
[1585887534231,107.62,6773.42,194.5,0.10868,0.00018,1.7676]
[1585887534401,107.62,6773.42,194.5,0.10868,0.00018,1.7676]
[1585887539692,107.68,6774.29,194.5,0.10898,0.00018,1.77138]
[1585887544726,107.73,6774.74,194.5,0.10919,0.00018,1.77397]
[1585887549762,107.79,6774.65,194.5,0.1093,0.00018,1.77516]
[1585887553158,107.81,6774.72,194.5,0.10938,0.00018,1.77615]
[1585887556227,107.82,6774.47,194.5,0.10934,0.00018,1.77558]
[1585887556230,107.82,6774.47,194.5,0.10934,0.00018,1.77558]
[1585887561210,107.86,6774.91,194.5,0.10953,0.00018,1.77791]
[1585887562206,107.86,6774.78,194.5,0.1095,0.00018,1.77759]
[1585887562212,107.86,6774.78,194.5,0.1095,0.00018,1.77759]
[1585887567889,107.91,6774.95,194.5,0.10966,0.00018,1.77947]
[1585887572924,107.95,6775.22,194.5,0.10979,0.00018,1.78103]
[1585887577124,107.98,6775.85,194.5,0.10998,0.00018,1.78338]
[1585887577373,107.98,6775.85,194.5,0.10998,0.00018,1.78338]
[1585887577377,107.98,6775.85,194.5,0.10998,0.00018,1.78338]
[1585887578879,107.98,6775.81,194.5,0.10997,0.00018,1.78323]
[1585887580531,107.99,6775.85,194.5,0.10998,0.00018,1.78341]
[1585887580534,107.99,6775.85,194.5,0.10998,0.00018,1.78341]
[1585887583078,108.0,6776.19,194.5,0.11008,0.00018,1.78462]
[1585887583226,108.0,6776.19,194.5,0.11008,0.00018,1.78462]
[1585887583233,108.0,6776.19,194.5,0.11008,0.00018,1.78462]
[1585887584325,108.01,6776.21,194.5,0.1101,0.00018,1.78486]
[1585887584529,108.01,6776.21,194.5,0.1101,0.00018,1.78486]
[1585887584532,108.01,6776.21,194.5,0.1101,0.00018,1.78486]
[1585887586438,108.03,6776.3,194.5,0.11016,0.00018,1.78561]
[1585887586470,108.03,6776.3,194.5,0.11016,0.00018,1.78561]
[1585887586487,108.03,6776.3,194.5,0.11016,0.00018,1.78561]
[1585887588055,108.03,6776.3,194.5,0.11016,0.00018,1.78561]
[1585887588196,108.03,6776.3,194.5,0.11016,0.00018,1.78561]
[1585887588199,108.03,6776.3,194.5,0.11016,0.00018,1.78561]
[1585887594035,108.06,6776.62,194.5,0.11031,0.00018,1.78743]
[1585887594335,108.07,6776.58,194.5,0.11032,0.00018,1.78749]
[1585887594339,108.07,6776.58,194.5,0.11032,0.00018,1.78749]
[1585887600114,108.09,6777.45,194.5,0.11054,0.00018,1.7903]
[1585887602911,108.1,6777.49,194.5,0.11057,0.00018,1.79068]
[1585887608171,108.09,6776.32,194.5,0.11033,0.00018,1.78751]
[1585887609727,108.09,6776.32,194.5,0.11033,0.00018,1.78751]
[1585887609730,108.09,6776.32,194.5,0.11033,0.00018,1.78751]
[1585887613113,108.1,6776.79,194.5,0.11042,0.00018,1.78877]
[1585887613548,108.1,6776.73,194.5,0.11042,0.00018,1.78866]
[1585887613551,108.1,6776.73,194.5,0.11042,0.00018,1.78866]
[1585887619247,108.12,6776.95,194.5,0.11052,0.00018,1.78994]
[1585887624233,108.15,6776.94,194.5,0.11057,0.00018,1.79048]
[1585887624315,108.15,6776.95,194.5,0.11058,0.00018,1.79064]
[1585887626220,108.13,6776.76,194.5,0.1105,0.00018,1.78968]
[1585887631418,108.11,6776.94,194.5,0.11047,0.00018,1.78924]
[1585887632406,108.11,6776.94,194.5,0.11047,0.00018,1.78924]
[1585887638381,108.08,6777.01,194.5,0.11042,0.00018,1.78869]
[1585887643415,108.07,6777.08,194.5,0.11039,0.00018,1.78837]
[1585887648448,108.05,6777.04,194.5,0.11034,0.00018,1.78781]
[1585887653484,108.03,6778.23,194.5,0.11052,0.00018,1.79022]
[1585887658517,108.01,6778.79,194.5,0.11058,0.00018,1.79104]
[1585887663552,108.0,6778.91,194.5,0.11056,0.00018,1.79079]
[1585887668590,107.98,6779.25,194.5,0.11058,0.00018,1.79108]
[1585887673627,107.96,6779.65,194.5,0.11061,0.00018,1.79154]
[1585887678662,107.94,6779.88,194.5,0.1106,0.00018,1.79156]
[1585887683692,107.92,6780.98,194.5,0.11075,0.00018,1.79363]
[1585887688730,107.9,6780.79,194.5,0.11067,0.00018,1.79261]
[1585887693762,107.88,6781.44,194.5,0.11073,0.00018,1.79342]
[1585887698797,107.86,6781.41,194.5,0.11068,0.00018,1.7928]
[1585887703832,107.84,6781.4,194.5,0.11063,0.00018,1.79224]
[1585887708880,107.83,6780.33,194.5,0.1104,0.00018,1.78924]
[1585887714914,107.81,6780.46,194.5,0.11039,0.00018,1.78911]
[1585887719948,107.8,6780.48,194.5,0.11036,0.00018,1.78879]
[1585887724981,107.78,6780.64,194.5,0.11036,0.00018,1.78881]
[1585887730018,107.77,6780.84,194.5,0.11036,0.00018,1.78894]
[1585887735050,107.76,6781.22,194.5,0.1104,0.00018,1.78948]
[1585887740084,107.74,6781.45,194.5,0.11041,0.00018,1.78963]
[1585887745120,107.73,6781.54,194.5,0.11039,0.00018,1.78948]
[1585887750156,107.72,6781.14,194.5,0.11029,0.00018,1.78818]
[1585887755194,107.71,6781.12,194.5,0.11025,0.00018,1.78761]
[1585887760240,107.7,6781.1,194.5,0.11022,0.00018,1.78728]
[1585887765263,107.69,6780.98,194.5,0.11018,0.00018,1.78673]
[1585887770299,107.68,6780.72,194.5,0.11011,0.00018,1.78588]
[1585887775332,107.67,6780.52,194.5,0.11005,0.00018,1.78519]
[1585887780369,107.67,6781.17,194.5,0.11016,0.00018,1.78656]
[1585887785402,107.66,6781.39,194.5,0.11018,0.00018,1.78684]
[1585887790418,107.65,6781.05,194.5,0.1101,0.00018,1.78582]
[1585887795473,107.64,6781.04,194.5,0.11008,0.00018,1.78559]
[1585887800509,107.64,6781.22,194.5,0.11009,0.00018,1.78583]
[1585887805543,107.63,6781.79,194.5,0.11018,0.00018,1.78699]
[1585887810578,107.62,6781.8,194.5,0.11016,0.00018,1.78679]
[1585887815610,107.61,6782.02,194.5,0.11017,0.00018,1.78683]
[1585887820647,107.6,6782.1,194.5,0.11017,0.00018,1.78681]
[1585887825680,107.6,6782.6,194.5,0.11024,0.00018,1.7878]
[1585887830715,107.59,6783.13,194.5,0.11031,0.00018,1.78881]
[1585887835753,107.58,6783.3,194.5,0.11032,0.00018,1.78896]
[1585887841418,107.57,6783.52,194.5,0.11034,0.00018,1.7892]
[1585887847418,107.56,6783.57,194.5,0.11032,0.00018,1.78901]
[1585887852875,107.54,6783.08,194.5,0.1102,0.00018,1.78753]
[1585887857906,107.54,6782.5,194.5,0.11008,0.00018,1.78596]
[1585887862941,107.53,6782.58,194.5,0.11009,0.00018,1.78601]
[1585887867977,107.53,6782.89,194.5,0.11013,0.00018,1.78658]
[1585887873012,107.52,6783.32,194.5,0.11018,0.00018,1.78721]
[1585887878047,107.51,6783.46,194.5,0.11019,0.00018,1.78735]
[1585887883418,107.51,6784.61,194.5,0.11038,0.00018,1.7899]
[1585887889124,107.49,6785.03,194.5,0.11043,0.00018,1.7906]
[1585887895164,107.48,6785.14,194.5,0.11042,0.00018,1.79051]
[1585887900203,107.47,6785.09,194.5,0.11039,0.00018,1.79014]
[1585887905232,107.46,6785.13,194.5,0.11037,0.00018,1.78996]
[1585887910268,107.46,6785.02,194.5,0.11033,0.00018,1.78945]
[1585887916312,107.44,6785.45,194.5,0.11039,0.00018,1.79021]
[1585887921345,107.44,6785.39,194.5,0.11036,0.00018,1.78982]
[1585887926382,107.43,6785.56,194.5,0.11037,0.00018,1.79001]
[1585887931415,107.42,6785.52,194.5,0.11033,0.00018,1.78943]
[1585887936454,107.41,6785.67,194.5,0.11034,0.00018,1.78958]
[1585887941491,107.4,6785.87,194.5,0.11036,0.00018,1.78984]
[1585887947530,107.4,6785.89,194.5,0.11034,0.00018,1.78964]
[1585887954579,107.38,6785.97,194.5,0.11033,0.00018,1.78954]
[1585887959617,107.38,6786.11,194.5,0.11034,0.00018,1.78968]
[1585887964646,107.37,6786.21,194.5,0.11034,0.00018,1.78972]
[1585887974725,107.35,6787.68,194.5,0.11056,0.00019,1.79274]
[1585887979755,107.34,6787.74,194.5,0.11055,0.00019,1.7926]
[1585887984793,107.33,6787.99,194.5,0.11057,0.00019,1.79288]
[1585887990835,107.32,6788.14,194.5,0.11057,0.00019,1.79291]
[1585887995866,107.31,6787.77,194.5,0.11046,0.00019,1.79153]
[1585888000902,107.3,6787.02,194.5,0.11031,0.00018,1.78951]
[1585888005941,107.3,6787.09,194.5,0.11031,0.00018,1.78954]
[1585888010973,107.29,6787.25,194.5,0.11032,0.00018,1.78974]
[1585888016009,107.28,6786.97,194.5,0.11026,0.00018,1.78891]
[1585888021042,107.28,6787.02,194.5,0.11026,0.00018,1.78892]
[1585888026078,107.28,6787.16,194.5,0.11027,0.00018,1.78911]
[1585888031114,107.27,6787.26,194.5,0.11028,0.00018,1.78922]
[1585888036148,107.27,6787.34,194.5,0.11028,0.00018,1.78928]
[1585888047225,107.26,6786.02,194.5,0.11002,0.00018,1.78594]
[1585888052262,107.26,6786.65,194.5,0.11013,0.00018,1.78722]
[1585888063340,107.25,6787.44,194.5,0.11025,0.00018,1.78889]
[1585888068373,107.25,6787.41,194.5,0.11024,0.00018,1.78871]
[1585888073412,107.24,6787.47,194.5,0.11024,0.00018,1.78873]
[1585888078418,107.24,6787.69,194.5,0.11027,0.00018,1.78916]
[1585888083478,107.24,6787.67,194.5,0.11026,0.00018,1.78899]
[1585888088515,107.23,6787.54,194.5,0.11022,0.00018,1.78854]
[1585888096418,107.23,6787.32,194.5,0.11017,0.00018,1.78787]
[1585888101605,107.22,6787.03,194.5,0.11011,0.00018,1.78712]
[1585888106641,107.22,6787.14,194.5,0.11013,0.00018,1.78733]
[1585888111679,107.22,6786.85,194.5,0.11006,0.00018,1.78636]
[1585888127789,107.22,6787.33,194.5,0.11013,0.00018,1.78739]
[1585888133855,107.22,6784.67,194.5,0.10964,0.00018,1.78099]
[1585888140880,107.16,6783.81,194.5,0.10935,0.00018,1.77732]
[1585888145916,107.12,6783.67,194.5,0.10923,0.00018,1.77592]
[1585888150951,107.09,6783.39,194.5,0.1091,0.00018,1.77427]
[1585888156418,107.05,6783.32,194.5,0.10899,0.00018,1.77298]
[1585888158344,107.04,6783.32,194.5,0.10896,0.00018,1.77262]
[1585888164039,107.05,6784.1,194.5,0.10915,0.00018,1.77506]
[1585888169076,107.07,6784.4,194.5,0.10924,0.00018,1.77619]
[1585888174109,107.08,6784.26,194.5,0.10924,0.00018,1.77605]
[1585888179147,107.1,6784.26,194.5,0.10927,0.00018,1.77642]
[1585888186418,107.12,6784.31,194.5,0.10932,0.00018,1.77705]
[1585888192418,107.13,6784.49,194.5,0.10939,0.00018,1.77788]
[1585888198279,107.14,6784.53,194.5,0.10943,0.00018,1.77832]
[1585888200159,107.14,6783.78,194.5,0.10929,0.00018,1.77657]
[1585888205326,107.11,6783.56,194.5,0.10917,0.00018,1.77507]
[1585888210363,107.08,6782.61,194.5,0.10892,0.00018,1.77186]
[1585888216101,107.05,6782.16,194.5,0.10878,0.00018,1.77011]
[1585888221439,107.02,6780.47,194.5,0.10838,0.00018,1.76502]
[1585888226474,107.0,6780.38,194.5,0.10831,0.00018,1.7642]
[1585888237418,106.96,6779.46,194.5,0.10803,0.00018,1.76061]
[1585888242080,106.94,6778.83,194.5,0.10789,0.00018,1.75877]
[1585888249418,106.92,6779.63,194.5,0.10798,0.00018,1.76008]
[1585888252179,106.92,6779.63,194.5,0.10798,0.00018,1.76008]
[1585888263734,106.89,6778.8,194.5,0.10774,0.00018,1.75703]
[1585888268773,106.88,6778.54,194.5,0.10767,0.00018,1.75612]
[1585888273809,106.87,6778.49,194.5,0.10764,0.00018,1.75574]
[1585888278844,106.86,6778.82,194.5,0.10768,0.00018,1.75631]
[1585888285418,106.85,6778.68,194.5,0.10763,0.00018,1.75564]
[1585888290929,106.84,6778.33,194.5,0.10755,0.00018,1.75459]
[1585888295962,106.83,6778.08,194.5,0.10747,0.00018,1.75359]
[1585888300997,106.83,6777.6,194.5,0.10738,0.00018,1.75231]
[1585888306418,106.82,6777.95,194.5,0.10743,0.00018,1.75301]
[1585888311539,106.82,6777.96,194.5,0.10742,0.00018,1.75293]
[1585888318113,106.81,6778.76,194.5,0.10755,0.00018,1.75463]
[1585888320041,106.81,6778.76,194.5,0.10754,0.00018,1.75458]
[1585888321938,106.81,6779.15,194.5,0.10761,0.00018,1.75543]
[1585888326041,106.8,6779.31,194.5,0.10762,0.00018,1.75569]
[1585888331205,106.79,6778.08,194.5,0.10738,0.00018,1.7525]
[1585888336244,106.79,6777.95,194.5,0.10735,0.00018,1.75211]
[1585888341276,106.79,6778.16,194.5,0.10738,0.00018,1.75252]
[1585888348418,106.78,6778.38,194.5,0.10741,0.00018,1.75292]
[1585888354418,106.78,6778.37,194.5,0.10739,0.00018,1.75254]
[1585888360418,106.78,6778.37,194.5,0.10738,0.00018,1.75243]
[1585888365449,106.77,6778.36,194.5,0.10737,0.00018,1.75232]
[1585888371493,106.77,6778.69,194.5,0.10742,0.00018,1.753]
[1585888376524,106.76,6778.71,194.5,0.10741,0.00018,1.75294]
[1585888381562,106.76,6778.51,194.5,0.10737,0.00018,1.75238]
[1585888387418,106.76,6778.35,194.5,0.10733,0.00018,1.7519]
[1585888391462,106.76,6778.35,194.5,0.10733,0.00018,1.75187]
[1585888392165,106.76,6778.51,194.5,0.10736,0.00018,1.75224]
[1585888393795,106.76,6778.6,194.5,0.10737,0.00018,1.75243]
[1585888405418,106.74,6782.24,194.5,0.10799,0.00018,1.76061]
[1585888410762,106.72,6782.51,194.5,0.10801,0.00018,1.76093]
[1585888415799,106.71,6782.63,194.5,0.10799,0.00018,1.76066]
[1585888420835,106.7,6782.65,194.5,0.10797,0.00018,1.76038]
[1585888425870,106.69,6782.6,194.5,0.10793,0.00018,1.75995]
[1585888430902,106.68,6782.66,194.5,0.10791,0.00018,1.75979]
[1585888435937,106.67,6782.62,194.5,0.10788,0.00018,1.75943]
[1585888440972,106.66,6782.47,194.5,0.10783,0.00018,1.7588]
[1585888447016,106.65,6782.43,194.5,0.1078,0.00018,1.75842]
[1585888455183,106.64,6782.59,194.5,0.1078,0.00018,1.75848]
[1585888456291,106.64,6782.59,194.5,0.1078,0.00018,1.75848]
[1585888457189,106.63,6782.33,194.5,0.10775,0.00018,1.75772]
[1585888457239,106.63,6782.33,194.5,0.10775,0.00018,1.75772]
[1585888459184,106.63,6782.21,194.5,0.10772,0.00018,1.75736]
[1585888460255,106.63,6782.14,194.5,0.1077,0.00018,1.75716]
[1585888466147,106.62,6781.99,194.5,0.10766,0.00018,1.7566]
[1585888471183,106.62,6782.49,194.5,0.10772,0.00018,1.75739]
[1585888476217,106.61,6782.95,194.5,0.10779,0.00018,1.75831]
[1585888481253,106.6,6782.93,194.5,0.10777,0.00018,1.75805]
[1585888482164,106.6,6782.93,194.5,0.10777,0.00018,1.75805]
[1585888482299,106.6,6782.85,194.5,0.10775,0.00018,1.75782]
[1585888488307,106.59,6782.69,194.5,0.1077,0.00018,1.75725]
[1585888493339,106.59,6782.4,194.5,0.10764,0.00018,1.75642]
[1585888498418,106.58,6782.46,194.5,0.10764,0.00018,1.7564]
[1585888504418,106.58,6782.51,194.5,0.10763,0.00018,1.75635]
[1585888507049,106.58,6782.51,194.5,0.10763,0.00018,1.75631]
[1585888513418,106.57,6781.7,194.5,0.10747,0.00018,1.75424]
[1585888516523,106.57,6781.38,194.5,0.10741,0.00018,1.75343]
[1585888522170,106.57,6781.51,194.5,0.10743,0.00018,1.75371]
[1585888523817,106.57,6781.42,194.5,0.10741,0.00018,1.75349]
[1585888529590,106.57,6781.42,194.5,0.10741,0.00018,1.75346]
[1585888534623,106.57,6781.85,194.5,0.10747,0.00018,1.75423]
[1585888539660,106.57,6782.34,194.5,0.10756,0.00018,1.75533]
[1585888544694,106.56,6782.44,194.5,0.10757,0.00018,1.7555]
[1585888549731,106.56,6782.46,194.5,0.10757,0.00018,1.75546]
[1585888554768,106.56,6782.51,194.5,0.10757,0.00018,1.75549]
[1585888559803,106.55,6782.54,194.5,0.10756,0.00018,1.75547]
[1585888564835,106.55,6782.75,194.5,0.10759,0.00018,1.75588]
[1585888569873,106.55,6782.79,194.5,0.10759,0.00018,1.75588]
[1585888574906,106.54,6782.89,194.5,0.1076,0.00018,1.756]
[1585888576201,106.54,6782.7,194.5,0.10757,0.00018,1.75554]
[1585888581954,106.54,6780.19,194.5,0.10711,0.00018,1.74952]
[1585888586989,106.55,6779.14,194.5,0.10693,0.00018,1.74714]
[1585888592027,106.56,6778.34,194.5,0.10679,0.00018,1.7452]
[1585888597060,106.57,6778.37,194.5,0.10682,0.00018,1.74554]
[1585888602093,106.57,6778.48,194.5,0.10686,0.00018,1.74605]
[1585888607127,106.58,6778.62,194.5,0.1069,0.00018,1.7466]
[1585888612418,106.59,6778.73,194.5,0.10694,0.00018,1.74704]
[1585888618206,106.6,6778.69,194.5,0.10695,0.00018,1.74716]
[1585888623207,106.6,6778.69,194.5,0.10696,0.00018,1.74731]
[1585888626557,106.6,6779.11,194.5,0.10705,0.00018,1.7484]
[1585888629174,106.61,6779.04,194.5,0.10704,0.00018,1.74831]
[1585888631167,106.61,6779.22,194.5,0.10708,0.00018,1.74878]
[1585888636334,106.61,6779.01,194.5,0.10705,0.00018,1.74842]
[1585888641368,106.62,6778.98,194.5,0.10706,0.00018,1.74848]
[1585888646403,106.62,6779.17,194.5,0.1071,0.00018,1.74904]
[1585888651418,106.62,6779.01,194.5,0.10707,0.00018,1.74854]
[1585888656474,106.63,6779.05,194.5,0.10708,0.00018,1.74874]
[1585888657982,106.63,6779.04,194.5,0.10708,0.00018,1.74873]
[1585888663519,106.63,6779.8,194.5,0.10723,0.00018,1.75064]
[1585888668555,106.63,6779.98,194.5,0.10726,0.00018,1.7511]
[1585888669571,106.63,6780.04,194.5,0.10727,0.00018,1.75124]
[1585888675607,106.63,6779.37,194.5,0.10716,0.00018,1.74969]
[1585888678880,106.64,6779.38,194.5,0.10716,0.00018,1.74975]
[1585888680141,106.64,6779.07,194.5,0.10711,0.00018,1.74903]
[1585888683470,106.64,6779.44,194.5,0.10718,0.00018,1.74996]
[1585888688972,106.64,6779.85,194.5,0.10726,0.00018,1.75102]
[1585888691727,106.64,6779.82,194.5,0.10725,0.00018,1.75094]
[1585888693304,106.64,6779.85,194.5,0.10726,0.00018,1.75102]
[1585888698765,106.64,6779.19,194.5,0.10714,0.00018,1.74948]
[1585888704806,106.65,6778.98,194.5,0.10711,0.00018,1.74908]
[1585888710684,106.65,6778.89,194.5,0.1071,0.00018,1.74893]
[1585888716892,106.65,6779.56,194.5,0.10722,0.00018,1.75041]
[1585888721929,106.65,6779.52,194.5,0.10722,0.00018,1.75035]
[1585888724196,106.65,6779.45,194.5,0.10721,0.00018,1.75019]
[1585888724237,106.65,6779.45,194.5,0.10721,0.00018,1.75019]
[1585888726204,106.65,6779.51,194.5,0.10722,0.00018,1.75035]
[1585888731998,106.66,6779.0,194.5,0.10713,0.00018,1.7492]
[1585888733802,106.66,6778.96,194.5,0.10713,0.00018,1.74912]
[1585888735320,106.66,6779.1,194.5,0.10715,0.00018,1.7495]
[1585888741065,106.66,6778.41,194.5,0.10704,0.00018,1.74793]
[1585888746095,106.67,6778.19,194.5,0.10701,0.00018,1.74752]
[1585888751135,106.67,6777.78,194.5,0.10694,0.00018,1.74665]
[1585888756170,106.68,6777.66,194.5,0.10693,0.00018,1.74654]
[1585888761206,106.68,6777.65,194.5,0.10695,0.00018,1.74668]
[1585888765496,106.69,6777.46,194.5,0.10692,0.00018,1.74633]
[1585888766169,106.69,6777.46,194.5,0.10692,0.00018,1.74633]
[1585888767420,106.69,6777.61,194.5,0.10695,0.00018,1.74673]
[1585888773283,106.69,6779.24,194.5,0.10725,0.00018,1.75052]
[1585888773906,106.69,6779.24,194.5,0.10725,0.00018,1.75052]
[1585888779332,106.69,6778.37,194.5,0.10709,0.00018,1.74849]
[1585888784365,106.7,6778.23,194.5,0.10707,0.00018,1.74823]
[1585888789398,106.7,6777.74,194.5,0.10699,0.00018,1.74716]
[1585888794433,106.7,6777.34,194.5,0.10693,0.00018,1.74634]
[1585888799472,106.71,6777.1,194.5,0.1069,0.00018,1.74592]
[1585888804505,106.72,6777.25,194.5,0.10694,0.00018,1.74644]
[1585888809543,106.72,6777.27,194.5,0.10696,0.00018,1.74662]
[1585888814572,106.73,6777.11,194.5,0.10694,0.00018,1.74637]
[1585888821623,106.73,6776.92,194.5,0.10692,0.00018,1.74609]
[1585888826655,106.74,6776.86,194.5,0.10692,0.00018,1.74609]
[1585888831699,106.74,6776.99,194.5,0.10694,0.00018,1.74631]
[1585888837418,106.75,6777.16,194.5,0.10699,0.00018,1.74687]
[1585888842770,106.75,6777.09,194.5,0.10698,0.00018,1.74681]
[1585888843214,106.75,6777.09,194.5,0.10698,0.00018,1.74681]
[1585888844630,106.75,6777.38,194.5,0.10704,0.00018,1.74753]
[1585888845550,106.75,6777.92,194.5,0.10714,0.00018,1.74884]
[1585888850826,106.75,6778.37,194.5,0.10722,0.00018,1.74995]
[1585888851597,106.75,6778.37,194.5,0.10722,0.00018,1.74995]
[1585888856870,106.75,6777.61,194.5,0.10709,0.00018,1.74815]
[1585888861902,106.76,6777.35,194.5,0.10704,0.00018,1.74759]
[1585888866939,106.76,6777.14,194.5,0.10701,0.00018,1.74717]
[1585888871977,106.76,6777.2,194.5,0.10703,0.00018,1.7474]
[1585888877010,106.77,6777.16,194.5,0.10703,0.00018,1.7474]
[1585888882045,106.77,6777.1,194.5,0.10703,0.00018,1.74733]
[1585888887080,106.77,6777.02,194.5,0.10702,0.00018,1.74723]
[1585888893123,106.77,6777.35,194.5,0.10707,0.00018,1.74785]
[1585888898157,106.78,6777.38,194.5,0.10709,0.00018,1.74799]
[1585888903195,106.78,6777.58,194.5,0.10713,0.00018,1.74852]
[1585888908226,106.78,6777.49,194.5,0.10711,0.00018,1.74836]
[1585888913260,106.78,6777.47,194.5,0.10712,0.00018,1.74836]
[1585888918418,106.78,6777.51,194.5,0.10713,0.00018,1.7485]
[1585888924418,106.78,6777.55,194.5,0.10714,0.00018,1.74864]
[1585888930418,106.79,6777.66,194.5,0.10716,0.00018,1.74895]
[1585888936418,106.79,6777.62,194.5,0.10715,0.00018,1.74886]
[1585888942418,106.79,6777.7,194.5,0.10717,0.00018,1.74907]
[1585888947501,106.79,6777.83,194.5,0.1072,0.00018,1.74942]
[1585888952537,106.79,6777.8,194.5,0.10718,0.00018,1.74911]
[1585888957569,106.79,6777.62,194.5,0.10715,0.00018,1.7487]
[1585888962605,106.79,6777.23,194.5,0.10708,0.00018,1.74779]
[1585888967640,106.79,6776.97,194.5,0.10704,0.00018,1.74725]
[1585888972675,106.8,6776.87,194.5,0.10703,0.00018,1.74708]
[1585888978418,106.8,6776.86,194.5,0.10703,0.00018,1.74716]
[1585888983798,106.8,6776.71,194.5,0.10701,0.00018,1.74687]
[1585888990418,106.81,6777.15,194.5,0.1071,0.00018,1.74802]
[1585888995835,106.81,6777.24,194.5,0.10712,0.00018,1.74827]
[1585889000870,106.81,6777.31,194.5,0.10713,0.00018,1.74846]
[1585889005905,106.81,6777.3,194.5,0.10714,0.00018,1.74848]
[1585889011418,106.81,6777.23,194.5,0.10711,0.00018,1.7481]
[1585889017418,106.81,6777.25,194.5,0.10712,0.00018,1.74819]
[1585889023418,106.81,6777.25,194.5,0.10712,0.00018,1.74823]
[1585889029418,106.81,6777.29,194.5,0.10713,0.00018,1.74836]
[1585889035418,106.81,6777.24,194.5,0.10713,0.00018,1.74827]
[1585889041149,106.82,6777.4,194.5,0.10716,0.00018,1.74871]
[1585889047190,106.82,6777.44,194.5,0.10717,0.00018,1.74882]
[1585889052227,106.82,6777.4,194.5,0.10716,0.00018,1.74872]
[1585889058268,106.82,6777.42,194.5,0.10717,0.00018,1.7488]
[1585889058341,106.82,6777.42,194.5,0.10717,0.00018,1.7488]
[1585889064313,106.81,6780.68,194.5,0.10775,0.00018,1.75648]
[1585889069346,106.8,6782.35,194.5,0.10803,0.00018,1.76019]
[1585889074380,106.79,6783.32,194.5,0.10816,0.00018,1.76192]
[1585889079420,106.77,6783.62,194.5,0.10818,0.00018,1.76221]
[1585889084453,106.76,6783.49,194.5,0.10812,0.00018,1.76149]
[1585889089486,106.74,6783.09,194.5,0.10802,0.00018,1.76015]
[1585889094522,106.73,6783.41,194.5,0.10805,0.00018,1.76057]
[1585889099556,106.72,6783.46,194.5,0.10802,0.00018,1.76034]
[1585889104595,106.71,6783.41,194.5,0.10799,0.00018,1.75989]
[1585889109630,106.7,6783.75,194.5,0.10802,0.00018,1.76042]
[1585889114664,106.69,6783.8,194.5,0.10801,0.00018,1.76021]
[1585889119695,106.68,6784.1,194.5,0.10803,0.00018,1.76062]
[1585889124730,106.66,6788.33,194.5,0.10878,0.00018,1.77042]
[1585889134805,106.6,6792.55,194.5,0.1094,0.00019,1.77875]
[1585889139837,106.57,6792.51,194.5,0.10932,0.00018,1.77778]
[1585889144871,106.54,6792.89,194.5,0.10932,0.00019,1.77789]
[1585889149909,106.51,6792.59,194.5,0.10919,0.00018,1.77634]
[1585889154945,106.49,6792.94,194.5,0.1092,0.00018,1.77645]
[1585889159980,106.46,6793.64,194.5,0.10926,0.00019,1.77737]
[1585889166025,106.43,6793.63,194.5,0.10918,0.00019,1.77643]
[1585889171058,106.4,6793.39,194.5,0.10907,0.00018,1.77514]
[1585889176418,106.38,6792.74,194.5,0.10889,0.00018,1.77281]
[1585889182138,106.36,6792.54,194.5,0.1088,0.00018,1.77174]
[1585889187169,106.34,6791.57,194.5,0.10858,0.00018,1.76892]
[1585889197239,106.31,6789.72,194.5,0.10817,0.00018,1.76349]
[1585889203285,106.3,6789.64,194.5,0.10813,0.00018,1.76302]
[1585889208317,106.3,6789.9,194.5,0.10816,0.00018,1.76342]
[1585889213356,106.29,6789.84,194.5,0.10813,0.00018,1.76305]
[1585889218390,106.28,6789.86,194.5,0.10811,0.00018,1.76287]
[1585889224418,106.27,6790.19,194.5,0.10815,0.00018,1.7634]
[1585889230418,106.26,6790.26,194.5,0.10814,0.00018,1.76331]
[1585889240539,106.24,6791.98,194.5,0.10841,0.00018,1.76686]
[1585889245574,106.23,6792.84,194.5,0.10854,0.00018,1.7686]
[1585889250611,106.22,6792.92,194.5,0.10852,0.00018,1.76844]
[1585889255646,106.2,6792.31,194.5,0.10837,0.00018,1.7664]
[1585889261692,106.19,6792.86,194.5,0.10843,0.00018,1.76734]
[1585889266728,106.18,6794.03,194.5,0.10862,0.00018,1.7698]
[1585889271760,106.16,6794.99,194.5,0.10876,0.00018,1.77173]
[1585889276794,106.14,6798.72,194.5,0.1094,0.00019,1.78021]
[1585889287418,106.08,6801.09,194.5,0.10969,0.00019,1.78413]
[1585889292909,106.05,6798.54,194.5,0.10915,0.00019,1.77719]
[1585889297946,106.03,6797.76,194.5,0.10896,0.00019,1.77479]
[1585889302980,106.02,6797.0,194.5,0.10878,0.00019,1.77248]
[1585889308018,106.0,6797.3,194.5,0.1088,0.00019,1.77277]
[1585889313046,105.99,6797.48,194.5,0.10879,0.00019,1.77258]
[1585889318081,105.97,6797.01,194.5,0.10867,0.00019,1.77104]
[1585889323122,105.96,6798.48,194.5,0.10891,0.00019,1.77424]
[1585889329170,105.94,6798.73,194.5,0.10891,0.00019,1.7743]
[1585889334199,105.93,6798.55,194.5,0.10884,0.00019,1.77344]
[1585889340244,105.91,6798.65,194.5,0.10881,0.00019,1.7732]
[1585889345280,105.9,6797.73,194.5,0.10861,0.00019,1.77063]
[1585889350418,105.89,6797.88,194.5,0.10861,0.00019,1.77065]
[1585889356418,105.87,6797.87,194.5,0.10858,0.00019,1.77029]
[1585889362395,105.87,6797.56,194.5,0.1085,0.00019,1.76927]
[1585889367432,105.86,6797.55,194.5,0.10848,0.00019,1.76902]
[1585889372476,105.85,6796.54,194.5,0.10826,0.00018,1.76609]
[1585889378512,105.84,6796.31,194.5,0.10821,0.00018,1.7654]
[1585889383542,105.84,6796.31,194.5,0.1082,0.00018,1.7653]
[1585889388581,105.84,6796.45,194.5,0.10822,0.00018,1.76554]
[1585889393615,105.83,6796.98,194.5,0.1083,0.00018,1.76671]
[1585889398653,105.83,6796.71,194.5,0.10825,0.00018,1.76595]
[1585889404418,105.83,6796.7,194.5,0.10823,0.00018,1.76581]
[1585889415765,105.83,6794.11,194.5,0.10776,0.00018,1.75956]
[1585889420800,105.83,6793.96,194.5,0.10774,0.00018,1.75932]
[1585889425842,105.84,6793.23,194.5,0.10762,0.00018,1.75768]
[1585889430870,105.84,6793.26,194.5,0.10764,0.00018,1.75794]
[1585889435908,105.85,6793.85,194.5,0.10775,0.00018,1.75928]
[1585889440945,105.85,6793.03,194.5,0.10761,0.00018,1.75743]
[1585889445981,105.86,6793.67,194.5,0.10774,0.00018,1.75911]
[1585889451016,105.86,6793.51,194.5,0.10772,0.00018,1.75885]
[1585889456051,105.87,6793.07,194.5,0.10765,0.00018,1.7579]
[1585889461418,105.87,6792.88,194.5,0.10763,0.00018,1.7576]
[1585889461956,105.87,6792.88,194.5,0.10763,0.00018,1.7576]
[1585889462142,105.87,6792.88,194.5,0.10763,0.00018,1.75763]
[1585889464456,105.88,6791.96,194.5,0.10747,0.00018,1.75548]
[1585889466234,105.88,6790.53,194.5,0.10721,0.00018,1.75212]
[1585889472162,105.89,6790.65,194.5,0.10727,0.00018,1.7528]
[1585889482230,105.91,6790.69,194.5,0.10732,0.00018,1.75344]
[1585889487265,105.92,6791.31,194.5,0.10746,0.00018,1.7552]
[1585889492298,105.93,6791.8,194.5,0.10755,0.00018,1.75635]
[1585889502371,105.93,6795.47,194.5,0.10823,0.00018,1.76525]
[1585889507406,105.92,6798.36,194.5,0.10874,0.00019,1.77206]
[1585889512418,105.91,6797.99,194.5,0.10864,0.00019,1.77078]
[1585889517473,105.9,6797.73,194.5,0.10857,0.00019,1.76989]
[1585889522513,105.89,6797.54,194.5,0.10852,0.00019,1.76916]
[1585889527544,105.88,6798.3,194.5,0.10863,0.00019,1.77074]
[1585889532583,105.87,6797.96,194.5,0.10855,0.00019,1.76964]
[1585889537612,105.86,6797.97,194.5,0.10853,0.00019,1.7694]
[1585889542650,105.85,6797.83,194.5,0.10848,0.00019,1.76885]
[1585889547688,105.84,6797.06,194.5,0.10832,0.00018,1.76676]
[1585889552720,105.84,6797.08,194.5,0.1083,0.00018,1.76643]
[1585889557756,105.84,6797.17,194.5,0.10831,0.00018,1.76652]
[1585889562791,105.83,6797.16,194.5,0.1083,0.00018,1.76639]
[1585889567827,105.83,6798.45,194.5,0.10852,0.00019,1.76935]
[1585889572860,105.82,6799.12,194.5,0.10862,0.00019,1.77076]
[1585889577897,105.81,6798.32,194.5,0.10845,0.00019,1.76857]
[1585889582934,105.8,6797.69,194.5,0.10832,0.00019,1.76686]
[1585889587967,105.8,6797.27,194.5,0.10824,0.00018,1.76572]
[1585889593004,105.79,6797.98,194.5,0.10836,0.00019,1.76732]
[1585889598037,105.79,6797.6,194.5,0.10828,0.00018,1.76629]
[1585889603067,105.79,6797.73,194.5,0.10829,0.00018,1.76648]
[1585889608111,105.78,6797.97,194.5,0.10832,0.00019,1.76695]
[1585889613141,105.78,6798.36,194.5,0.10837,0.00019,1.76755]
[1585889618177,105.77,6798.57,194.5,0.1084,0.00019,1.7679]
[1585889623418,105.77,6798.56,194.5,0.10839,0.00019,1.76773]
[1585889629418,105.76,6798.25,194.5,0.10831,0.00019,1.76682]
[1585889635418,105.76,6796.58,194.5,0.108,0.00018,1.76267]
[1585889641336,105.76,6795.72,194.5,0.10785,0.00018,1.76065]
[1585889646370,105.76,6795.84,194.5,0.10788,0.00018,1.76103]
[1585889651407,105.77,6795.77,194.5,0.10787,0.00018,1.76097]
[1585889656419,105.77,6795.67,194.5,0.10786,0.00018,1.76081]
[1585889661473,105.77,6796.73,194.5,0.10806,0.00018,1.76346]
[1585889666512,105.77,6797.6,194.5,0.10822,0.00018,1.76552]
[1585889671545,105.77,6797.48,194.5,0.10818,0.00018,1.76494]
[1585889676585,105.77,6796.48,194.5,0.10799,0.00018,1.76251]
[1585889681613,105.77,6796.4,194.5,0.10798,0.00018,1.76234]
[1585889686652,105.77,6796.34,194.5,0.10797,0.00018,1.76223]
[1585889691687,105.77,6796.67,194.5,0.10804,0.00018,1.76307]
[1585889696721,105.77,6797.53,194.5,0.1082,0.00018,1.76515]
[1585889702766,105.77,6798.92,194.5,0.10844,0.00019,1.76838]
[1585889707798,105.76,6799.01,194.5,0.10844,0.00019,1.76844]
[1585889712834,105.76,6799.15,194.5,0.10846,0.00019,1.76863]
[1585889717872,105.75,6799.06,194.5,0.10842,0.00019,1.76822]
[1585889727944,105.74,6799.4,194.5,0.10846,0.00019,1.76875]
[1585889738013,105.72,6802.4,194.5,0.10897,0.00019,1.77538]
[1585889743418,105.71,6803.22,194.5,0.10908,0.00019,1.77697]
[1585889749088,105.69,6803.16,194.5,0.10903,0.00019,1.77633]
[1585889755130,105.68,6802.49,194.5,0.10887,0.00019,1.77427]
[1585889761172,105.67,6801.02,194.5,0.10857,0.00019,1.77039]
[1585889766204,105.66,6800.57,194.5,0.10848,0.00019,1.76915]
[1585889771242,105.66,6800.55,194.5,0.10846,0.00019,1.76898]
[1585889776277,105.65,6800.59,194.5,0.10846,0.00019,1.76894]
[1585889786348,105.66,6797.73,194.5,0.10794,0.00018,1.76207]
[1585889791380,105.66,6798.26,194.5,0.10803,0.00018,1.76323]
[1585889796419,105.66,6798.1,194.5,0.10801,0.00018,1.76291]
[1585889801451,105.66,6798.14,194.5,0.10802,0.00018,1.76307]
[1585889806489,105.67,6798.15,194.5,0.10803,0.00018,1.76316]
[1585889811522,105.67,6797.32,194.5,0.10788,0.00018,1.76125]
[1585889816562,105.68,6797.04,194.5,0.10784,0.00018,1.76069]
[1585889821592,105.68,6797.18,194.5,0.10788,0.00018,1.76117]
[1585889826633,105.68,6797.18,194.5,0.10789,0.00018,1.76129]
[1585889831665,105.69,6797.14,194.5,0.10789,0.00018,1.76131]
[1585889836698,105.69,6796.87,194.5,0.10785,0.00018,1.76078]
[1585889841730,105.7,6796.77,194.5,0.10785,0.00018,1.76066]
[1585889846767,105.7,6797.13,194.5,0.10792,0.00018,1.76167]
[1585889851805,105.7,6797.12,194.5,0.10792,0.00018,1.76152]
[1585889856836,105.71,6797.22,194.5,0.10794,0.00018,1.76184]
[1585889861870,105.71,6797.25,194.5,0.10796,0.00018,1.76201]
[1585889866906,105.71,6797.27,194.5,0.10797,0.00018,1.76212]
[1585889871944,105.71,6798.3,194.5,0.10816,0.00018,1.76464]
[1585889876980,105.71,6796.78,194.5,0.10788,0.00018,1.76095]
[1585889882015,105.72,6795.89,194.5,0.10773,0.00018,1.75894]
[1585889885047,105.72,6796.12,194.5,0.10778,0.00018,1.75961]
[1585889885227,105.72,6796.12,194.5,0.10778,0.00018,1.75961]
[1585889892916,105.74,6791.8,194.5,0.10702,0.00018,1.74962]
[1585889893516,105.74,6791.74,194.5,0.10702,0.00018,1.74956]
[1585889899418,105.77,6790.5,194.5,0.10685,0.00018,1.74724]
[1585889906932,105.79,6790.15,194.5,0.10685,0.00018,1.74715]
[1585889923418,105.86,6788.68,194.5,0.10673,0.00018,1.74527]
[1585889923601,105.86,6788.68,194.5,0.10673,0.00018,1.74527]
[1585889924529,105.87,6788.68,194.5,0.10674,0.00018,1.74539]
[1585889925398,105.87,6788.55,194.5,0.10673,0.00018,1.74519]
[1585889931044,105.89,6790.41,194.5,0.10711,0.00018,1.75017]
[1585889931123,105.89,6790.41,194.5,0.10711,0.00018,1.75017]
[1585889934159,105.9,6788.43,194.5,0.10677,0.00018,1.74565]
[1585889936529,105.91,6788.64,194.5,0.10683,0.00018,1.74647]
[1585889942432,105.93,6788.72,194.5,0.1069,0.00018,1.74724]
[1585889947469,105.94,6789.03,194.5,0.10699,0.00018,1.74843]
[1585889952506,105.96,6789.21,194.5,0.10706,0.00018,1.74928]
[1585889962575,105.97,6792.17,194.5,0.10764,0.00018,1.75685]
[1585889967608,105.98,6792.02,194.5,0.10762,0.00018,1.75663]
[1585889974418,105.98,6791.99,194.5,0.10762,0.00018,1.75649]
[1585889979696,105.99,6791.96,194.5,0.10762,0.00018,1.75655]
[1585889986418,105.99,6791.94,194.5,0.10764,0.00018,1.75669]
[1585889992418,106.0,6791.93,194.5,0.10765,0.00018,1.7568]
[1585889998418,106.0,6792.01,194.5,0.10767,0.00018,1.75713]
[1585890008897,106.01,6789.89,194.5,0.10731,0.00018,1.7523]
[1585890018968,106.03,6791.23,194.5,0.10759,0.00018,1.75597]
[1585890024000,106.03,6791.74,194.5,0.10769,0.00018,1.75729]
[1585890029039,106.03,6791.41,194.5,0.10764,0.00018,1.7566]
[1585890034072,106.04,6791.65,194.5,0.10768,0.00018,1.75704]
[1585890049176,106.03,6795.45,194.5,0.10836,0.00018,1.76601]
[1585890054217,106.02,6795.8,194.5,0.1084,0.00018,1.76663]
[1585890059249,106.01,6795.7,194.5,0.10836,0.00018,1.76613]
[1585890064282,106.01,6794.93,194.5,0.10821,0.00018,1.76407]
[1585890069316,106.0,6795.2,194.5,0.10824,0.00018,1.76459]
[1585890074352,105.99,6795.95,194.5,0.10837,0.00018,1.76625]
[1585890079387,105.99,6796.07,194.5,0.10837,0.00018,1.76633]
[1585890084421,105.98,6795.82,194.5,0.10831,0.00018,1.76555]
[1585890089457,105.98,6795.98,194.5,0.10833,0.00018,1.76575]
[1585890094490,105.97,6795.64,194.5,0.10824,0.00018,1.76456]
[1585890099539,105.97,6795.73,194.5,0.10824,0.00018,1.76465]
[1585890104562,105.96,6795.63,194.5,0.10821,0.00018,1.76427]
[1585890110607,105.96,6795.82,194.5,0.10824,0.00018,1.76459]
[1585890115640,105.95,6795.37,194.5,0.10814,0.00018,1.76338]
[1585890121418,105.95,6795.27,194.5,0.10812,0.00018,1.76304]
[1585890126719,105.95,6795.55,194.5,0.10816,0.00018,1.76366]
[1585890131749,105.94,6795.72,194.5,0.10819,0.00018,1.76397]
[1585890139418,105.94,6796.01,194.5,0.10823,0.00018,1.7645]
[1585890144843,105.93,6795.92,194.5,0.1082,0.00018,1.76418]
[1585890149878,105.93,6797.12,194.5,0.10841,0.00018,1.76694]
[1585890155922,105.92,6797.53,194.5,0.10845,0.00019,1.76744]
[1585890160956,105.91,6797.2,194.5,0.10837,0.00018,1.76646]
[1585890165991,105.91,6797.2,194.5,0.10836,0.00018,1.7663]
[1585890172029,105.9,6796.03,194.5,0.10813,0.00018,1.76334]
[1585890177067,105.9,6795.54,194.5,0.10804,0.00018,1.7621]
[1585890182104,105.9,6795.27,194.5,0.10799,0.00018,1.76145]
[1585890187138,105.9,6795.37,194.5,0.10801,0.00018,1.7617]
[1585890192175,105.9,6795.1,194.5,0.10796,0.00018,1.76106]
[1585890197209,105.9,6795.48,194.5,0.10803,0.00018,1.76197]
[1585890202240,105.9,6795.7,194.5,0.10807,0.00018,1.7625]
[1585890207279,105.9,6795.06,194.5,0.10795,0.00018,1.76093]
[1585890212311,105.9,6794.47,194.5,0.10783,0.00018,1.7593]
[1585890217348,105.9,6794.42,194.5,0.10783,0.00018,1.75927]
[1585890222384,105.91,6793.83,194.5,0.10773,0.00018,1.75792]
[1585890227422,105.91,6793.69,194.5,0.10771,0.00018,1.7577]
[1585890233462,105.92,6793.92,194.5,0.10777,0.00018,1.75838]
[1585890238495,105.92,6793.86,194.5,0.10776,0.00018,1.75833]
[1585890243532,105.92,6794.16,194.5,0.10783,0.00018,1.75917]
[1585890248561,105.93,6794.09,194.5,0.10782,0.00018,1.75906]
[1585890253599,105.93,6794.47,194.5,0.10789,0.00018,1.76005]
[1585890258634,105.93,6794.3,194.5,0.10787,0.00018,1.75967]
[1585890263671,105.93,6794.32,194.5,0.10787,0.00018,1.75976]
[1585890268708,105.93,6794.14,194.5,0.10785,0.00018,1.75939]
[1585890273740,105.94,6793.81,194.5,0.10778,0.00018,1.75843]
[1585890278776,105.94,6793.79,194.5,0.10778,0.00018,1.75845]
[1585890295418,105.95,6793.36,194.5,0.10773,0.00018,1.75774]
[1585890306971,105.95,6794.82,194.5,0.10801,0.00018,1.76138]
[1585890312009,105.95,6795.05,194.5,0.10805,0.00018,1.76191]
[1585890317042,105.95,6796.29,194.5,0.10827,0.00018,1.76486]
[1585890322078,105.94,6797.7,194.5,0.10852,0.00019,1.76811]
[1585890328119,105.93,6797.52,194.5,0.10846,0.00019,1.76739]
[1585890333153,105.93,6797.58,194.5,0.10844,0.00019,1.7671]
[1585890338189,105.92,6797.04,194.5,0.10833,0.00018,1.76562]
[1585890343223,105.92,6796.8,194.5,0.10827,0.00018,1.76492]
[1585890348257,105.91,6796.62,194.5,0.10823,0.00018,1.76436]
[1585890353300,105.91,6795.51,194.5,0.10802,0.00018,1.76162]
[1585890358326,105.91,6794.92,194.5,0.10791,0.00018,1.76021]
[1585890363364,105.91,6794.9,194.5,0.10791,0.00018,1.76021]
[1585890368400,105.91,6794.94,194.5,0.10792,0.00018,1.76033]
[1585890373418,105.92,6795.04,194.5,0.10795,0.00018,1.76061]
[1585890378467,105.92,6795.18,194.5,0.10797,0.00018,1.76097]
[1585890383505,105.92,6795.3,194.5,0.108,0.00018,1.76127]
[1585890388539,105.92,6795.31,194.5,0.108,0.00018,1.7613]
[1585890393576,105.92,6795.17,194.5,0.10796,0.00018,1.76074]
[1585890398612,105.92,6795.81,194.5,0.10808,0.00018,1.76229]
[1585890403643,105.92,6797.0,194.5,0.10829,0.00018,1.76514]
[1585890408683,105.91,6797.14,194.5,0.10831,0.00018,1.76531]
[1585890413717,105.91,6797.24,194.5,0.10831,0.00018,1.76543]
[1585890418750,105.9,6796.19,194.5,0.10811,0.00018,1.76275]
[1585890423783,105.9,6795.64,194.5,0.10801,0.00018,1.76142]
[1585890428821,105.9,6795.58,194.5,0.108,0.00018,1.76127]
[1585890433864,105.9,6795.79,194.5,0.10804,0.00018,1.76179]
[1585890438889,105.9,6795.4,194.5,0.10796,0.00018,1.76085]
[1585890445418,105.9,6794.61,194.5,0.10783,0.00018,1.75901]
[1585890450979,105.91,6794.83,194.5,0.10787,0.00018,1.75963]
[1585890456012,105.91,6795.08,194.5,0.10791,0.00018,1.76007]
[1585890461045,105.91,6795.08,194.5,0.10792,0.00018,1.7601]
[1585890466084,105.91,6794.99,194.5,0.1079,0.00018,1.75994]
[1585890471119,105.91,6794.94,194.5,0.1079,0.00018,1.75987]
[1585890476155,105.92,6794.86,194.5,0.10789,0.00018,1.75971]
[1585890481188,105.92,6795.01,194.5,0.10792,0.00018,1.76013]
[1585890486222,105.92,6795.19,194.5,0.10796,0.00018,1.7606]
[1585890491256,105.92,6795.19,194.5,0.10796,0.00018,1.76061]
[1585890496418,105.92,6795.14,194.5,0.10795,0.00018,1.76054]
[1585890502418,105.92,6795.11,194.5,0.10795,0.00018,1.76049]
[1585890508418,105.92,6795.15,194.5,0.10796,0.00018,1.76061]
[1585890514418,105.92,6794.84,194.5,0.10789,0.00018,1.75966]
[1585890519457,105.93,6794.54,194.5,0.10784,0.00018,1.75899]
[1585890524495,105.93,6794.72,194.5,0.10788,0.00018,1.75949]
[1585890529530,105.93,6795.05,194.5,0.10794,0.00018,1.76034]
[1585890534568,105.93,6795.36,194.5,0.108,0.00018,1.76109]
[1585890539595,105.93,6797.53,194.5,0.1084,0.00019,1.76631]
[1585890544635,105.92,6799.08,194.5,0.10866,0.00019,1.76981]
[1585890549669,105.91,6798.72,194.5,0.10857,0.00019,1.76861]
[1585890554706,105.9,6798.53,194.5,0.10851,0.00019,1.76791]
[1585890559736,105.89,6798.31,194.5,0.10845,0.00019,1.76717]
[1585890564773,105.89,6797.89,194.5,0.10836,0.00019,1.76599]
[1585890571418,105.88,6797.75,194.5,0.10831,0.00019,1.76524]
[1585890577418,105.88,6797.48,194.5,0.10825,0.00018,1.76446]
[1585890582899,105.87,6795.41,194.5,0.10786,0.00018,1.7594]
[1585890591975,105.88,6794.09,194.5,0.10764,0.00018,1.75649]
[1585890599017,105.89,6794.14,194.5,0.10767,0.00018,1.75684]
[1585890614119,105.9,6795.96,194.5,0.10803,0.00018,1.76153]
[1585890619155,105.9,6795.38,194.5,0.10793,0.00018,1.76015]
[1585890624186,105.9,6795.37,194.5,0.10793,0.00018,1.76018]
[1585890630232,105.91,6795.59,194.5,0.10797,0.00018,1.76074]
[1585890640418,105.92,6791.67,194.5,0.10727,0.00018,1.75141]
[1585890646341,105.93,6791.54,194.5,0.10728,0.00018,1.75149]
[1585890652382,105.95,6791.68,194.5,0.10734,0.00018,1.75219]
[1585890662456,105.97,6788.84,194.5,0.10688,0.00018,1.74609]
[1585890667487,105.99,6787.38,194.5,0.10666,0.00018,1.74314]
[1585890672525,106.01,6787.1,194.5,0.10666,0.00018,1.74304]
[1585890677561,106.03,6786.72,194.5,0.10664,0.00018,1.74271]
[1585890680602,106.05,6786.49,194.5,0.10663,0.00018,1.7425]
[1585890681386,106.05,6786.49,194.5,0.10663,0.00018,1.7425]
[1585890687468,106.07,6786.09,194.5,0.10661,0.00018,1.7422]
[1585890687517,106.07,6786.09,194.5,0.10661,0.00018,1.7422]
[1585890692667,106.09,6786.01,194.5,0.10664,0.00018,1.74244]
[1585890697699,106.11,6788.25,194.5,0.10709,0.00018,1.74833]
[1585890702733,106.12,6789.29,194.5,0.10731,0.00018,1.75113]
[1585890707769,106.13,6789.03,194.5,0.10728,0.00018,1.75074]
[1585890712806,106.14,6788.22,194.5,0.10716,0.00018,1.74908]
[1585890722879,106.16,6788.49,194.5,0.10726,0.00018,1.7503]
[1585890727908,106.17,6785.23,194.5,0.10669,0.00018,1.74276]
[1585890732947,106.19,6785.16,194.5,0.10672,0.00018,1.74308]
[1585890737984,106.2,6784.98,194.5,0.10672,0.00018,1.74309]
[1585890743016,106.22,6785.79,194.5,0.1069,0.00018,1.74548]
[1585890748053,106.23,6785.77,194.5,0.10693,0.00018,1.7458]
[1585890753086,106.25,6784.64,194.5,0.10675,0.00018,1.74333]
[1585890753208,106.25,6784.64,194.5,0.10675,0.00018,1.74333]
[1585890753211,106.25,6784.64,194.5,0.10675,0.00018,1.74333]
[1585890759017,106.27,6782.99,194.5,0.10649,0.00018,1.73983]
[1585890759028,106.27,6782.99,194.5,0.10649,0.00018,1.73983]
[1585890761295,106.28,6783.5,194.5,0.10662,0.00018,1.74139]
[1585890761415,106.28,6783.5,194.5,0.10662,0.00018,1.74139]
[1585890769126,106.3,6783.5,194.5,0.10667,0.00018,1.74208]
[1585890774235,106.32,6783.16,194.5,0.10666,0.00018,1.74179]
[1585890778395,106.33,6783.01,194.5,0.10666,0.00018,1.74179]
[1585890783316,106.35,6783.17,194.5,0.10673,0.00018,1.74264]
[1585890784450,106.35,6783.21,194.5,0.10674,0.00018,1.7428]
[1585890790003,106.37,6783.32,194.5,0.1068,0.00018,1.74347]
[1585890795378,106.39,6779.73,194.5,0.10619,0.00018,1.7354]
[1585890796448,106.39,6777.3,194.5,0.10576,0.00018,1.72968]
[1585890807462,106.38,6770.97,194.5,0.10459,0.00018,1.71422]
[1585890812501,106.38,6773.44,194.5,0.10502,0.00018,1.7199]
[1585890817535,106.37,6773.98,194.5,0.10511,0.00018,1.72103]
[1585890822575,106.37,6773.51,194.5,0.10501,0.00018,1.71972]
[1585890827603,106.36,6773.79,194.5,0.10504,0.00018,1.72026]
[1585890832638,106.36,6774.7,194.5,0.10519,0.00018,1.72226]
[1585890837671,106.35,6775.46,194.5,0.10531,0.00018,1.72384]
[1585890842387,106.34,6775.59,194.5,0.10532,0.00018,1.72392]
[1585890852779,106.12,6773.37,194.5,0.10438,0.00018,1.7123]
[1585890857815,106.03,6772.09,194.5,0.10393,0.00018,1.70654]
[1585890862851,105.94,6770.89,194.5,0.1035,0.00018,1.70118]
[1585890869034,105.84,6769.12,194.5,0.10296,0.00018,1.69427]
[1585890874938,105.7,6767.13,194.5,0.10224,0.00018,1.68506]
[1585890876934,105.67,6767.49,194.5,0.10225,0.00018,1.68525]
[1585890877397,105.65,6767.66,194.5,0.10222,0.00018,1.68499]
[1585890882990,105.51,6769.46,194.5,0.10222,0.00018,1.68537]
[1585890884885,105.49,6769.68,194.5,0.1022,0.00018,1.68525]
[1585890885036,105.47,6769.96,194.5,0.1022,0.00018,1.68527]
[1585890885132,105.47,6769.96,194.5,0.1022,0.00018,1.68527]
[1585890892601,105.29,6774.12,194.5,0.10251,0.00018,1.69005]
[1585890892787,105.29,6774.12,194.5,0.10251,0.00018,1.69005]
[1585890901116,105.11,6774.67,194.5,0.10218,0.00018,1.6862]
[1585890906155,105.01,6773.47,194.5,0.10171,0.00018,1.68033]
[1585890906278,105.01,6773.47,194.5,0.10171,0.00018,1.68033]
[1585890906556,105.01,6773.47,194.5,0.10171,0.00018,1.68033]
[1585890916224,104.82,6772.64,194.5,0.10112,0.00018,1.67299]
[1585890921257,104.73,6772.26,194.5,0.10085,0.00018,1.66961]
[1585890926296,104.65,6773.49,194.5,0.10087,0.00018,1.6702]
[1585890926977,104.65,6773.49,194.5,0.10087,0.00018,1.6702]
[1585890927058,104.65,6773.49,194.5,0.10087,0.00018,1.6702]
[1585890933434,104.53,6774.89,194.5,0.1008,0.00018,1.66963]
[1585890933571,104.53,6774.89,194.5,0.1008,0.00018,1.66963]
[1585890939416,104.43,6777.65,194.5,0.10107,0.00018,1.67352]
[1585890939946,104.43,6777.65,194.5,0.10107,0.00018,1.67352]
[1585890940106,104.43,6777.65,194.5,0.10107,0.00018,1.67352]
[1585890942435,104.38,6778.22,194.5,0.10106,0.00018,1.67349]
[1585890950501,104.33,6777.78,194.5,0.10085,0.00018,1.6709]
[1585890950503,104.33,6777.78,194.5,0.10085,0.00018,1.6709]
[1585890952505,104.3,6777.85,194.5,0.10079,0.00018,1.67019]
[1585890953513,104.29,6777.57,194.5,0.10072,0.00018,1.66933]
[1585890958546,104.22,6776.8,194.5,0.10042,0.00018,1.66541]
[1585890964414,104.15,6776.43,194.5,0.10019,0.00018,1.66257]
[1585890969592,104.08,6772.8,194.5,0.09937,0.00018,1.65178]
[1585890974630,104.04,6771.66,194.5,0.09905,0.00018,1.64762]
[1585890979667,103.99,6771.38,194.5,0.0989,0.00018,1.64567]
[1585890984702,103.95,6770.68,194.5,0.09868,0.00018,1.64278]
[1585890989344,103.92,6770.56,194.5,0.09858,0.00018,1.64163]
[1585890999804,103.84,6770.66,194.5,0.09841,0.00018,1.63942]
[1585891004838,103.81,6770.95,194.5,0.09838,0.00018,1.63916]
[1585891010884,103.77,6771.12,194.5,0.09832,0.00018,1.63848]
[1585891015917,103.74,6770.84,194.5,0.0982,0.00018,1.63693]
[1585891020954,103.72,6770.29,194.5,0.09804,0.00018,1.6348]
[1585891023995,103.7,6769.35,194.5,0.09783,0.00018,1.63211]
[1585891029686,103.68,6767.0,194.5,0.09737,0.00018,1.6259]
[1585891035048,103.67,6766.25,194.5,0.0972,0.00018,1.62364]
[1585891040085,103.66,6766.22,194.5,0.09717,0.00018,1.62324]
[1585891045120,103.64,6766.89,194.5,0.09726,0.00018,1.62451]
[1585891055190,103.61,6769.87,194.5,0.09769,0.00018,1.63041]
[1585891065260,103.57,6769.9,194.5,0.09761,0.00018,1.62945]
[1585891070295,103.56,6769.77,194.5,0.09755,0.00018,1.62864]
[1585891071328,103.55,6770.39,194.5,0.09765,0.00018,1.63005]
[1585891078348,103.53,6769.22,194.5,0.09739,0.00018,1.62657]
[1585891078364,103.53,6769.22,194.5,0.09739,0.00018,1.62657]
[1585891084394,103.52,6768.51,194.5,0.09723,0.00018,1.62443]
[1585891089428,103.51,6768.94,194.5,0.09728,0.00018,1.62517]
[1585891094462,103.5,6768.57,194.5,0.09719,0.00018,1.62399]
[1585891099495,103.49,6768.51,194.5,0.09716,0.00018,1.62356]
[1585891103552,103.48,6770.01,194.5,0.0974,0.00018,1.62689]
[1585891109569,103.46,6772.35,194.5,0.09777,0.00018,1.63195]
[1585891114601,103.44,6771.87,194.5,0.09763,0.00018,1.63011]
[1585891117643,103.43,6769.32,194.5,0.09716,0.00018,1.62372]
[1585891124670,103.43,6767.47,194.5,0.09682,0.00018,1.61909]
[1585891129708,103.43,6767.37,194.5,0.0968,0.00018,1.61878]
[1585891135418,103.42,6767.5,194.5,0.09682,0.00018,1.61904]
[1585891140785,103.42,6770.69,194.5,0.09737,0.00018,1.6266]
[1585891140833,103.42,6770.69,194.5,0.09737,0.00018,1.6266]
[1585891146827,103.4,6773.39,194.5,0.09781,0.00018,1.63259]
[1585891151859,103.39,6774.09,194.5,0.09789,0.00018,1.63372]
[1585891156897,103.37,6771.39,194.5,0.09738,0.00018,1.62682]
[1585891161931,103.36,6771.94,194.5,0.09745,0.00018,1.62782]
[1585891167976,103.35,6772.18,194.5,0.09745,0.00018,1.62796]
[1585891173015,103.34,6770.79,194.5,0.09717,0.00018,1.62412]
[1585891178046,103.33,6770.45,194.5,0.0971,0.00018,1.62313]
[1585891181087,103.33,6770.1,194.5,0.09703,0.00018,1.62219]
[1585891181799,103.33,6770.1,194.5,0.09703,0.00018,1.62219]
[1585891194157,103.68,6770.54,194.5,0.09795,0.00018,1.63356]
[1585891199195,103.81,6770.32,194.5,0.09824,0.00018,1.63702]
[1585891204229,103.94,6770.86,194.5,0.09864,0.00018,1.64209]
[1585891209263,104.06,6771.2,194.5,0.09899,0.00018,1.64647]
[1585891214301,104.18,6774.31,194.5,0.09981,0.00018,1.65719]
[1585891219418,104.28,6775.51,194.5,0.10027,0.00018,1.663]
[1585891230413,104.47,6776.46,194.5,0.10091,0.00018,1.67098]
[1585891235447,104.55,6776.6,194.5,0.10112,0.00018,1.67344]
[1585891240480,104.63,6776.48,194.5,0.10128,0.00018,1.67537]
[1585891245517,104.7,6776.35,194.5,0.10143,0.00018,1.67717]
[1585891250554,104.77,6776.16,194.5,0.10157,0.00018,1.67876]
[1585891255586,104.84,6773.59,194.5,0.10128,0.00018,1.67463]
[1585891260620,104.92,6773.01,194.5,0.10135,0.00018,1.67531]
[1585891265656,104.99,6773.16,194.5,0.10154,0.00018,1.67764]
[1585891275731,105.13,6770.28,194.5,0.10137,0.00018,1.67488]
[1585891290806,105.29,6770.21,194.5,0.10175,0.00018,1.67947]
[1585891291384,105.32,6770.23,194.5,0.10181,0.00018,1.68021]
[1585891291628,105.32,6770.23,194.5,0.1018,0.00018,1.67998]
[1585891291972,105.31,6769.84,194.5,0.10171,0.00018,1.6788]
[1585891297885,105.32,6769.17,194.5,0.10162,0.00018,1.6776]
[1585891302919,105.34,6769.36,194.5,0.10169,0.00018,1.67841]
[1585891308960,105.35,6769.71,194.5,0.10178,0.00018,1.67962]
[1585891314004,105.36,6769.49,194.5,0.10176,0.00018,1.67937]
[1585891319037,105.37,6769.65,194.5,0.10182,0.00018,1.68004]
[1585891324073,105.38,6769.34,194.5,0.10178,0.00018,1.67957]
[1585891329102,105.39,6769.22,194.5,0.10179,0.00018,1.67957]
[1585891334143,105.4,6769.35,194.5,0.10183,0.00018,1.6801]
[1585891335501,105.4,6769.48,194.5,0.10185,0.00018,1.68046]
[1585891335601,105.4,6769.48,194.5,0.10185,0.00018,1.68046]
[1585891341190,105.35,6766.07,194.5,0.10114,0.00018,1.67103]
[1585891341762,105.35,6766.07,194.5,0.10114,0.00018,1.67103]
[1585891347230,105.32,6764.75,194.5,0.10082,0.00018,1.66688]
[1585891352268,105.29,6764.45,194.5,0.1007,0.00018,1.66522]
[1585891357418,105.27,6764.16,194.5,0.10059,0.00018,1.66386]
[1585891363349,105.24,6764.13,194.5,0.10052,0.00018,1.66303]
[1585891368380,105.22,6764.05,194.5,0.10046,0.00018,1.66225]
[1585891373063,105.21,6763.37,194.5,0.10031,0.00018,1.66021]
[1585891378418,105.19,6760.17,194.5,0.0997,0.00018,1.65215]
[1585891379984,105.19,6759.8,194.5,0.09964,0.00018,1.65124]
[1585891390534,105.18,6759.19,194.5,0.09951,0.00018,1.64953]
[1585891405636,105.17,6759.33,194.5,0.0995,0.00018,1.64947]
[1585891416713,105.17,6758.02,194.5,0.09925,0.00018,1.64606]
[1585891421751,105.17,6757.97,194.5,0.09924,0.00018,1.64597]
[1585891424949,105.17,6758.07,194.5,0.09926,0.00018,1.64621]
[1585891430091,105.17,6756.95,194.5,0.09907,0.00018,1.64354]
[1585891437976,105.18,6753.52,194.5,0.09849,0.00018,1.63576]
[1585891443901,105.2,6753.01,194.5,0.09844,0.00018,1.63499]
[1585891446019,105.2,6752.98,194.5,0.09844,0.00018,1.63499]
[1585891451961,105.22,6752.74,194.5,0.09845,0.00017,1.63505]
[1585891456999,105.23,6752.42,194.5,0.09842,0.00017,1.63464]
[1585891462029,105.24,6754.16,194.5,0.09875,0.00018,1.63907]
[1585891463667,105.24,6754.24,194.5,0.09877,0.00018,1.63931]
[1585891471972,105.25,6757.29,194.5,0.09931,0.00018,1.64647]
[1585891477140,105.25,6758.1,194.5,0.09944,0.00018,1.6483]
[1585891482172,105.24,6757.56,194.5,0.09934,0.00018,1.64694]
[1585891487209,105.24,6758.2,194.5,0.09945,0.00018,1.64842]
[1585891492250,105.24,6758.73,194.5,0.09953,0.00018,1.64957]
[1585891494101,105.24,6758.76,194.5,0.09954,0.00018,1.64961]
[1585891500480,105.23,6761.62,194.5,0.10001,0.00018,1.65608]
[1585891501193,105.23,6761.62,194.5,0.10001,0.00018,1.65608]
[1585891501397,105.22,6762.06,194.5,0.10009,0.00018,1.65707]
[1585891507345,105.21,6762.47,194.5,0.10012,0.00018,1.65761]
[1585891508925,105.21,6762.41,194.5,0.10011,0.00018,1.6574]
[1585891510885,105.22,6762.2,194.5,0.10011,0.00018,1.65734]
[1585891515957,105.21,6762.32,194.5,0.1001,0.00018,1.65731]
[1585891516039,105.21,6762.32,194.5,0.1001,0.00018,1.65731]
[1585891517095,105.22,6762.64,194.5,0.10017,0.00018,1.65822]
[1585891517121,105.22,6762.64,194.5,0.10017,0.00018,1.65822]
[1585891522808,105.2,6762.79,194.5,0.10015,0.00018,1.65808]
[1585891528494,105.18,6759.66,194.5,0.09957,0.00018,1.65023]
[1585891539570,105.18,6759.33,194.5,0.09948,0.00018,1.649]
[1585891540907,105.18,6759.05,194.5,0.09943,0.00018,1.6483]
[1585891543936,105.17,6759.73,194.5,0.09955,0.00018,1.64988]
[1585891544119,105.17,6759.73,194.5,0.09955,0.00018,1.64988]
[1585891545308,105.18,6761.0,194.5,0.09979,0.00018,1.65318]
[1585891545636,105.18,6761.7,194.5,0.09991,0.00018,1.6548]
[1585891547057,105.18,6762.22,194.5,0.1,0.00018,1.65597]
[1585891547061,105.18,6762.22,194.5,0.1,0.00018,1.65597]
[1585891548095,105.18,6762.27,194.5,0.1,0.00018,1.65603]
[1585891553669,105.17,6763.09,194.5,0.10014,0.00018,1.65786]
[1585891558705,105.16,6762.73,194.5,0.10004,0.00018,1.65662]
[1585891563742,105.15,6763.44,194.5,0.10014,0.00018,1.65796]
[1585891568773,105.14,6763.63,194.5,0.10014,0.00018,1.65802]
[1585891573810,105.12,6762.85,194.5,0.09997,0.00018,1.65579]
[1585891573932,105.12,6762.85,194.5,0.09997,0.00018,1.65579]
[1585891580862,105.11,6762.28,194.5,0.09984,0.00018,1.65408]
[1585891585890,105.1,6762.16,194.5,0.0998,0.00018,1.65356]
[1585891590929,105.1,6762.08,194.5,0.09977,0.00018,1.65319]
[1585891595964,105.09,6762.13,194.5,0.09975,0.00018,1.65289]
[1585891597037,105.09,6762.25,194.5,0.09977,0.00018,1.65313]
[1585891603014,105.14,6762.81,194.5,0.09999,0.00018,1.65596]
[1585891608046,105.18,6763.52,194.5,0.10021,0.00018,1.6588]
[1585891613084,105.22,6763.75,194.5,0.10034,0.00018,1.66039]
[1585891613561,105.22,6763.75,194.5,0.10034,0.00018,1.66039]
[1585891614074,105.22,6763.75,194.5,0.10034,0.00018,1.66039]
[1585891617962,105.24,6763.55,194.5,0.10037,0.00018,1.66072]
[1585891621165,105.24,6763.66,194.5,0.10038,0.00018,1.66087]
[1585891627181,105.28,6763.79,194.5,0.10049,0.00018,1.66222]
[1585891632217,105.31,6763.79,194.5,0.10056,0.00018,1.66311]
[1585891636331,105.33,6763.76,194.5,0.10062,0.00018,1.66373]
[1585891637230,105.33,6763.76,194.5,0.10062,0.00018,1.66373]
[1585891638229,105.33,6763.83,194.5,0.10062,0.00018,1.66376]
[1585891643291,105.35,6767.28,194.5,0.1013,0.00018,1.67282]
[1585891648324,105.37,6768.18,194.5,0.1015,0.00018,1.67542]
[1585891653362,105.38,6768.58,194.5,0.10159,0.00018,1.67652]
[1585891657304,105.39,6769.81,194.5,0.10182,0.00018,1.67966]
[1585891672496,105.41,6770.68,194.5,0.10202,0.00018,1.68229]
[1585891677533,105.42,6770.45,194.5,0.102,0.00018,1.68192]
[1585891682568,105.42,6770.83,194.5,0.10208,0.00018,1.68298]
[1585891684202,105.42,6770.78,194.5,0.10207,0.00018,1.68289]
[1585891684978,105.41,6770.63,194.5,0.10202,0.00018,1.68225]
[1585891685600,105.41,6769.9,194.5,0.10189,0.00018,1.68054]
[1585891687325,105.4,6769.83,194.5,0.10186,0.00018,1.68013]
[1585891687839,105.4,6769.92,194.5,0.10186,0.00018,1.6801]
[1585891688688,105.39,6769.71,194.5,0.1018,0.00018,1.67934]
[1585891689093,105.39,6769.71,194.5,0.1018,0.00018,1.67934]
[1585891689959,105.38,6769.49,194.5,0.10174,0.00018,1.67858]
[1585891695665,105.39,6769.38,194.5,0.10175,0.00018,1.67867]
[1585891698747,105.4,6769.49,194.5,0.10178,0.00018,1.67911]
[1585891698750,105.4,6769.49,194.5,0.10178,0.00018,1.67911]
[1585891699925,105.39,6769.35,194.5,0.10174,0.00018,1.67853]
[1585891703602,105.4,6769.0,194.5,0.10169,0.00018,1.67788]
[1585891704043,105.4,6769.15,194.5,0.10172,0.00018,1.67831]
[1585891709761,105.41,6768.96,194.5,0.10172,0.00018,1.67825]
[1585891714792,105.42,6768.91,194.5,0.10173,0.00018,1.67821]
[1585891719830,105.43,6769.18,194.5,0.1018,0.00018,1.67911]
[1585891724865,105.44,6769.36,194.5,0.10185,0.00018,1.6798]
[1585891729896,105.45,6769.23,194.5,0.10185,0.00018,1.67972]
[1585891735418,105.46,6769.15,194.5,0.10185,0.00018,1.6798]
[1585891740979,105.46,6770.28,194.5,0.10207,0.00018,1.6827]
[1585891746014,105.47,6770.23,194.5,0.10208,0.00018,1.68272]
[1585891748537,105.47,6770.17,194.5,0.10207,0.00018,1.68263]
[1585891750484,105.45,6769.3,194.5,0.10187,0.00018,1.68004]
[1585891752420,105.46,6769.17,194.5,0.10185,0.00018,1.67978]
[1585891753999,105.45,6768.89,194.5,0.10178,0.00018,1.67889]
[1585891755422,105.45,6768.88,194.5,0.10179,0.00018,1.67893]
[1585891758322,105.43,6768.54,194.5,0.10169,0.00018,1.67769]
[1585891764138,105.44,6767.57,194.5,0.10153,0.00018,1.67551]
[1585891766921,105.44,6767.75,194.5,0.10157,0.00018,1.67607]
[1585891767931,105.45,6767.78,194.5,0.10159,0.00018,1.67622]
[1585891773200,105.45,6767.41,194.5,0.10152,0.00018,1.67527]
[1585891778241,105.47,6767.25,194.5,0.10152,0.00018,1.67528]
[1585891783272,105.48,6767.46,194.5,0.10159,0.00018,1.67614]
[1585891788311,105.49,6767.54,194.5,0.10163,0.00018,1.67666]
[1585891788632,105.49,6767.54,194.5,0.10163,0.00018,1.67666]
[1585891793932,105.46,6766.79,194.5,0.10143,0.00018,1.67404]
[1585891796243,105.46,6766.64,194.5,0.1014,0.00018,1.67365]
[1585891796245,105.46,6766.64,194.5,0.1014,0.00018,1.67365]
[1585891799956,105.43,6766.59,194.5,0.10132,0.00018,1.6727]
[1585891805426,105.45,6766.9,194.5,0.10143,0.00018,1.674]
[1585891805546,105.45,6766.9,194.5,0.10143,0.00018,1.674]
[1585891810292,105.42,6766.82,194.5,0.10134,0.00018,1.67297]
[1585891815004,105.44,6766.76,194.5,0.10137,0.00018,1.6733]
[1585891815007,105.44,6766.76,194.5,0.10137,0.00018,1.6733]
[1585891820535,105.4,6766.76,194.5,0.10127,0.00018,1.67206]
[1585891826577,105.36,6765.25,194.5,0.10091,0.00018,1.66737]
[1585891831607,105.33,6765.07,194.5,0.1008,0.00018,1.66593]
[1585891837418,105.3,6765.05,194.5,0.10072,0.00018,1.66503]
[1585891842684,105.28,6765.01,194.5,0.10066,0.00018,1.66426]
[1585891847723,105.25,6765.14,194.5,0.10063,0.00018,1.66393]
[1585891852757,105.24,6763.37,194.5,0.10027,0.00018,1.65915]
[1585891857790,105.22,6763.85,194.5,0.10032,0.00018,1.65983]
[1585891862825,105.2,6763.84,194.5,0.10028,0.00018,1.65932]
[1585891864816,105.2,6763.8,194.5,0.10026,0.00018,1.65915]
[1585891864990,105.2,6763.75,194.5,0.10025,0.00018,1.65895]
[1585891871888,105.24,6766.49,194.5,0.10084,0.00018,1.66672]
[1585891876924,105.27,6767.19,194.5,0.10102,0.00018,1.66913]
[1585891879876,105.28,6767.25,194.5,0.10105,0.00018,1.66955]
[1585891884981,105.3,6769.01,194.5,0.10143,0.00018,1.67447]
[1585891889497,105.31,6770.02,194.5,0.10163,0.00018,1.67715]
[1585891893577,105.32,6770.22,194.5,0.10169,0.00018,1.67779]
[1585891900087,105.28,6768.52,194.5,0.10128,0.00018,1.67255]
[1585891902026,105.28,6768.18,194.5,0.10121,0.00018,1.67154]
[1585891907131,105.29,6769.88,194.5,0.10154,0.00018,1.67591]
[1585891911147,105.3,6769.97,194.5,0.10158,0.00018,1.6764]
[1585891916199,105.26,6769.0,194.5,0.10132,0.00018,1.67314]
[1585891920396,105.24,6768.67,194.5,0.1012,0.00018,1.67162]
[1585891926268,105.26,6769.39,194.5,0.10139,0.00018,1.67397]
[1585891931302,105.28,6770.04,194.5,0.10154,0.00018,1.67603]
[1585891936335,105.29,6770.42,194.5,0.10165,0.00018,1.67736]
[1585891939576,105.3,6770.44,194.5,0.10167,0.00018,1.67762]
[1585891945398,105.27,6769.62,194.5,0.10144,0.00018,1.67471]
[1585891950436,105.23,6769.55,194.5,0.10135,0.00018,1.67355]
[1585891950984,105.23,6769.55,194.5,0.10135,0.00018,1.67355]
[1585891956477,105.24,6770.27,194.5,0.10149,0.00018,1.67539]
[1585891961517,105.26,6770.55,194.5,0.10158,0.00018,1.67652]
[1585891966549,105.27,6770.56,194.5,0.10162,0.00018,1.67696]
[1585891976622,105.3,6771.66,194.5,0.10188,0.00018,1.68034]
[1585891981657,105.31,6771.69,194.5,0.1019,0.00018,1.6807]
[1585891986687,105.32,6771.65,194.5,0.10192,0.00018,1.68085]
[1585891991724,105.33,6771.95,194.5,0.10199,0.00018,1.6818]
[1585891996758,105.33,6771.86,194.5,0.10199,0.00018,1.68182]
[1585892001795,105.34,6771.38,194.5,0.10193,0.00018,1.68088]
[1585892006832,105.35,6771.51,194.5,0.10197,0.00018,1.68143]
[1585892016901,105.37,6770.66,194.5,0.10185,0.00018,1.67969]
[1585892021934,105.38,6770.58,194.5,0.10186,0.00018,1.67975]
[1585892022729,105.38,6770.58,194.5,0.10186,0.00018,1.67975]
[1585892023937,105.38,6770.59,194.5,0.10186,0.00018,1.67983]
[1585892026431,105.37,6770.61,194.5,0.10185,0.00018,1.67974]
[1585892026997,105.37,6770.65,194.5,0.10184,0.00018,1.67959]
[1585892028519,105.37,6770.38,194.5,0.1018,0.00018,1.67901]
[1585892034023,105.32,6769.79,194.5,0.10158,0.00018,1.67622]
[1585892039057,105.28,6769.25,194.5,0.1014,0.00018,1.6739]
[1585892041621,105.27,6769.41,194.5,0.10139,0.00018,1.67389]
[1585892044725,105.28,6769.66,194.5,0.10146,0.00018,1.67478]
[1585892050138,105.25,6768.7,194.5,0.10122,0.00018,1.6716]
[1585892055168,105.22,6768.41,194.5,0.10109,0.00018,1.67005]
[1585892058370,105.2,6768.36,194.5,0.10104,0.00018,1.66943]
[1585892058533,105.2,6768.36,194.5,0.10104,0.00018,1.66943]
[1585892065418,105.17,6767.79,194.5,0.10085,0.00018,1.66702]
[1585892066206,105.17,6767.79,194.5,0.10085,0.00018,1.66702]
[1585892070047,105.15,6767.71,194.5,0.10081,0.00018,1.66643]
[1585892071437,105.15,6767.7,194.5,0.10078,0.00018,1.66606]
[1585892077418,105.12,6767.73,194.5,0.10073,0.00018,1.66537]
[1585892077440,105.12,6767.73,194.5,0.10073,0.00018,1.66537]
[1585892084369,105.16,6767.78,194.5,0.10083,0.00018,1.66668]
[1585892089404,105.19,6769.5,194.5,0.1012,0.00018,1.6715]
[1585892093687,105.2,6770.52,194.5,0.10142,0.00018,1.6744]
[1585892094945,105.21,6770.36,194.5,0.1014,0.00018,1.67414]
[1585892098945,105.21,6770.09,194.5,0.10136,0.00018,1.67363]
[1585892099918,105.22,6770.06,194.5,0.10137,0.00018,1.67367]
[1585892101545,105.21,6769.95,194.5,0.10134,0.00018,1.67332]
[1585892102246,105.21,6769.95,194.5,0.10134,0.00018,1.67332]
[1585892102477,105.21,6769.95,194.5,0.10134,0.00018,1.67332]
[1585892104184,105.2,6770.02,194.5,0.10132,0.00018,1.67311]
[1585892104247,105.2,6770.02,194.5,0.10132,0.00018,1.67311]
[1585892113571,105.14,6769.4,194.5,0.10107,0.00018,1.66991]
[1585892118610,105.12,6768.83,194.5,0.10091,0.00018,1.66783]
[1585892119967,105.11,6769.07,194.5,0.10094,0.00018,1.66824]
[1585892122059,105.11,6769.48,194.5,0.10101,0.00018,1.66924]
[1585892124159,105.11,6769.26,194.5,0.10097,0.00018,1.66871]
[1585892124368,105.11,6769.26,194.5,0.10097,0.00018,1.66871]
[1585892128868,105.09,6769.2,194.5,0.1009,0.00018,1.66787]
[1585892132375,105.09,6769.43,194.5,0.10094,0.00018,1.66835]
[1585892133368,105.1,6769.38,194.5,0.10095,0.00018,1.66839]
[1585892138743,105.12,6769.29,194.5,0.10099,0.00018,1.6688]
[1585892143783,105.15,6769.41,194.5,0.10108,0.00018,1.66996]
[1585892148819,105.17,6770.37,194.5,0.10131,0.00018,1.67294]
[1585892154863,105.2,6770.82,194.5,0.10144,0.00018,1.67468]
[1585892154994,105.2,6770.82,194.5,0.10144,0.00018,1.67468]
[1585892160903,105.22,6771.45,194.5,0.1016,0.00018,1.67676]
[1585892165936,105.23,6771.58,194.5,0.10166,0.00018,1.67752]
[1585892166406,105.23,6771.58,194.5,0.10166,0.00018,1.67752]
[1585892166411,105.23,6771.58,194.5,0.10166,0.00018,1.67752]
[1585892166982,105.22,6771.43,194.5,0.10162,0.00018,1.67694]
[1585892167218,105.22,6771.43,194.5,0.10162,0.00018,1.67694]
[1585892177013,105.16,6769.36,194.5,0.1011,0.00018,1.67017]
[1585892182048,105.13,6769.35,194.5,0.10103,0.00018,1.66935]
[1585892183185,105.13,6769.39,194.5,0.10102,0.00018,1.6693]
[1585892184880,105.13,6769.43,194.5,0.10104,0.00018,1.66953]
[1585892185812,105.14,6769.49,194.5,0.10107,0.00018,1.66983]
[1585892186177,105.13,6769.57,194.5,0.10107,0.00018,1.66984]
[1585892188114,105.14,6769.6,194.5,0.1011,0.00018,1.67021]
[1585892189977,105.14,6769.46,194.5,0.10106,0.00018,1.66972]
[1585892192693,105.14,6769.47,194.5,0.10105,0.00018,1.6695]
[1585892198163,105.11,6769.54,194.5,0.10099,0.00018,1.6689]
[1585892198225,105.11,6769.54,194.5,0.10099,0.00018,1.6689]
[1585892205209,105.14,6770.8,194.5,0.1013,0.00018,1.6729]
[1585892215282,105.18,6771.69,194.5,0.10155,0.00018,1.67608]
[1585892220300,105.19,6771.83,194.5,0.1016,0.00018,1.6767]
[1585892225354,105.16,6769.61,194.5,0.10114,0.00018,1.67063]
[1585892230386,105.14,6769.08,194.5,0.10098,0.00018,1.66858]
[1585892233263,105.13,6769.09,194.5,0.10096,0.00018,1.66832]
[1585892233552,105.12,6769.13,194.5,0.10095,0.00018,1.66826]
[1585892234992,105.12,6769.16,194.5,0.10094,0.00018,1.6682]
[1585892237270,105.12,6769.35,194.5,0.10098,0.00018,1.66866]
[1585892242472,105.1,6769.22,194.5,0.10091,0.00018,1.66779]
[1585892248418,105.07,6769.14,194.5,0.10083,0.00018,1.66678]
[1585892253228,105.06,6769.33,194.5,0.10082,0.00018,1.66664]
[1585892254212,105.05,6769.27,194.5,0.10079,0.00018,1.66624]
[1585892256233,105.05,6769.29,194.5,0.10079,0.00018,1.66632]
[1585892256798,105.05,6769.28,194.5,0.10078,0.00018,1.66617]
[1585892262614,105.02,6769.29,194.5,0.10072,0.00018,1.66548]
[1585892267646,105.0,6769.59,194.5,0.10073,0.00018,1.66561]
[1585892268104,105.0,6769.59,194.5,0.10073,0.00018,1.66561]
[1585892275418,105.04,6769.62,194.5,0.10083,0.00018,1.66683]
[1585892280740,105.07,6770.46,194.5,0.10105,0.00018,1.66967]
[1585892287418,105.1,6771.0,194.5,0.10122,0.00018,1.67194]
[1585892293418,105.13,6771.08,194.5,0.1013,0.00018,1.67289]
[1585892298865,105.15,6771.04,194.5,0.10135,0.00018,1.6734]
[1585892315984,105.21,6771.9,194.5,0.10163,0.00018,1.67699]
[1585892329093,105.25,6771.98,194.5,0.10174,0.00018,1.67826]
[1585892337131,105.27,6772.95,194.5,0.10195,0.00018,1.68109]
[1585892342163,105.27,6774.24,194.5,0.1022,0.00018,1.68437]
[1585892347418,105.28,6775.06,194.5,0.10236,0.00018,1.68646]
[1585892353247,105.28,6774.87,194.5,0.10233,0.00018,1.6861]
[1585892358278,105.28,6774.84,194.5,0.10233,0.00018,1.68611]
[1585892365418,105.29,6774.85,194.5,0.10234,0.00018,1.68625]
[1585892371418,105.29,6773.28,194.5,0.10206,0.00018,1.68242]
[1585892371883,105.29,6773.28,194.5,0.10206,0.00018,1.68242]
[1585892373077,105.28,6773.29,194.5,0.10204,0.00018,1.68218]
[1585892377349,105.28,6772.21,194.5,0.10184,0.00018,1.67952]
[1585892387481,105.21,6769.76,194.5,0.10125,0.00018,1.67173]
[1585892389951,105.2,6769.55,194.5,0.10118,0.00018,1.67087]
[1585892395535,105.23,6770.11,194.5,0.10134,0.00018,1.67293]
[1585892400570,105.24,6770.78,194.5,0.1015,0.00018,1.67505]
[1585892405605,105.26,6770.93,194.5,0.10157,0.00018,1.67587]
[1585892413418,105.29,6770.4,194.5,0.10153,0.00018,1.67534]
[1585892418696,105.3,6770.59,194.5,0.10161,0.00018,1.67626]
[1585892423732,105.32,6770.73,194.5,0.10166,0.00018,1.67698]
[1585892428765,105.33,6770.98,194.5,0.10174,0.00018,1.67794]
[1585892433801,105.34,6771.23,194.5,0.1018,0.00018,1.67865]
[1585892438840,105.35,6771.11,194.5,0.1018,0.00018,1.67868]
[1585892444882,105.36,6771.21,194.5,0.10185,0.00018,1.67928]
[1585892446314,105.37,6771.2,194.5,0.10185,0.00018,1.67931]
[1585892450570,105.34,6771.01,194.5,0.10176,0.00018,1.6782]
[1585892455955,105.35,6771.68,194.5,0.10189,0.00018,1.6799]
[1585892461418,105.36,6771.88,194.5,0.10196,0.00018,1.68069]
[1585892467418,105.37,6771.79,194.5,0.10196,0.00018,1.68077]
[1585892473418,105.38,6772.27,194.5,0.10207,0.00018,1.68218]
[1585892479117,105.38,6772.23,194.5,0.10208,0.00018,1.68227]
[1585892485158,105.39,6772.21,194.5,0.10209,0.00018,1.68243]
[1585892490195,105.39,6773.73,194.5,0.10237,0.00018,1.68617]
[1585892495228,105.39,6774.2,194.5,0.10245,0.00018,1.6871]
[1585892500268,105.4,6773.94,194.5,0.1024,0.00018,1.68649]
[1585892505298,105.4,6773.61,194.5,0.10235,0.00018,1.68573]
[1585892510335,105.4,6773.8,194.5,0.10239,0.00018,1.68624]
[1585892515368,105.4,6774.09,194.5,0.10244,0.00018,1.68695]
[1585892520407,105.4,6774.17,194.5,0.10245,0.00018,1.68715]
[1585892525440,105.4,6774.17,194.5,0.10245,0.00018,1.68715]
[1585892530475,105.4,6774.33,194.5,0.10248,0.00018,1.68751]
[1585892535511,105.4,6773.3,194.5,0.1023,0.00018,1.68505]
[1585892540548,105.4,6773.76,194.5,0.10238,0.00018,1.68622]
[1585892545582,105.4,6773.75,194.5,0.10239,0.00018,1.68626]
[1585892550613,105.4,6773.68,194.5,0.10238,0.00018,1.68611]
[1585892555651,105.41,6773.88,194.5,0.1024,0.00018,1.6864]
[1585892560688,105.41,6774.23,194.5,0.10247,0.00018,1.68726]
[1585892566418,105.41,6773.88,194.5,0.10241,0.00018,1.68642]
[1585892572418,105.41,6773.53,194.5,0.10234,0.00018,1.6856]
[1585892577135,105.41,6773.68,194.5,0.10237,0.00018,1.68601]
[1585892578036,105.41,6773.68,194.5,0.10237,0.00018,1.68601]
[1585892583844,105.4,6773.61,194.5,0.10234,0.00018,1.6856]
[1585892588080,105.4,6773.6,194.5,0.10234,0.00018,1.68562]
[1585892590419,105.37,6773.12,194.5,0.10219,0.00018,1.68362]
[1585892591877,105.37,6773.12,194.5,0.10219,0.00018,1.68362]
[1585892596935,105.33,6772.28,194.5,0.10193,0.00018,1.68035]
[1585892607009,105.25,6770.61,194.5,0.10144,0.00018,1.67408]
[1585892612045,105.22,6770.01,194.5,0.10125,0.00018,1.6715]
[1585892617077,105.19,6769.91,194.5,0.10116,0.00018,1.67041]
[1585892622113,105.16,6769.88,194.5,0.10109,0.00018,1.66952]
[1585892627145,105.13,6769.96,194.5,0.10104,0.00018,1.66895]
[1585892628123,105.13,6769.96,194.5,0.10104,0.00018,1.66895]
[1585892633190,105.15,6770.95,194.5,0.10126,0.00018,1.67185]
[1585892638225,105.17,6771.38,194.5,0.10138,0.00018,1.67348]
[1585892639586,105.18,6771.36,194.5,0.10139,0.00018,1.67355]
[1585892640048,105.18,6771.36,194.5,0.10139,0.00018,1.67355]
[1585892645958,105.2,6771.09,194.5,0.1014,0.00018,1.67356]
[1585892652326,105.17,6770.64,194.5,0.10124,0.00018,1.67152]
[1585892657357,105.14,6770.61,194.5,0.10116,0.00018,1.67062]
[1585892662396,105.11,6770.5,194.5,0.10108,0.00018,1.66956]
[1585892667428,105.08,6770.41,194.5,0.10099,0.00018,1.66845]
[1585892673468,105.05,6770.18,194.5,0.10087,0.00018,1.66686]
[1585892676661,105.04,6770.0,194.5,0.1008,0.00018,1.66604]
[1585892682534,105.07,6770.72,194.5,0.10102,0.00018,1.66878]
[1585892687212,105.09,6770.75,194.5,0.10107,0.00018,1.66945]
[1585892692604,105.06,6770.48,194.5,0.10095,0.00018,1.66794]
[1585892697641,105.04,6770.73,194.5,0.10094,0.00018,1.66784]
[1585892702679,105.02,6770.6,194.5,0.10086,0.00018,1.66689]
[1585892708721,104.99,6770.81,194.5,0.10083,0.00018,1.66663]
[1585892713752,104.97,6770.81,194.5,0.10078,0.00018,1.66603]
[1585892718785,104.95,6770.59,194.5,0.1007,0.00018,1.66494]
[1585892723821,104.93,6770.71,194.5,0.10068,0.00018,1.6647]
[1585892728858,104.91,6770.69,194.5,0.10063,0.00018,1.66415]
[1585892734418,104.9,6770.7,194.5,0.10058,0.00018,1.66346]
[1585892739938,104.88,6771.03,194.5,0.10059,0.00018,1.66371]
[1585892744973,104.86,6771.52,194.5,0.10064,0.00018,1.66442]
[1585892750003,104.85,6771.31,194.5,0.10057,0.00018,1.66345]
[1585892755418,104.83,6771.38,194.5,0.10054,0.00018,1.66319]
[1585892761082,104.81,6771.42,194.5,0.10051,0.00018,1.66279]
[1585892767124,104.8,6772.54,194.5,0.10067,0.00018,1.66494]
[1585892773418,104.78,6772.96,194.5,0.10069,0.00018,1.66539]
[1585892779418,104.76,6772.94,194.5,0.10065,0.00018,1.66479]
[1585892785250,104.74,6772.92,194.5,0.1006,0.00018,1.66422]
[1585892791294,104.72,6775.35,194.5,0.10097,0.00018,1.66923]
[1585892796328,104.7,6776.27,194.5,0.10108,0.00018,1.67081]
[1585892801364,104.68,6776.13,194.5,0.10101,0.00018,1.66986]
[1585892806399,104.66,6776.06,194.5,0.10095,0.00018,1.66913]
[1585892812418,104.63,6775.85,194.5,0.10086,0.00018,1.668]
[1585892817476,104.62,6775.78,194.5,0.10081,0.00018,1.66736]
[1585892823517,104.6,6775.81,194.5,0.10077,0.00018,1.66688]
[1585892828550,104.58,6775.78,194.5,0.10072,0.00018,1.66636]
[1585892833588,104.57,6773.71,194.5,0.10033,0.00018,1.66104]
[1585892839418,104.56,6773.61,194.5,0.10029,0.00018,1.66053]
[1585892844667,104.55,6773.7,194.5,0.10028,0.00018,1.66051]
[1585892859772,104.54,6774.55,194.5,0.10038,0.00018,1.66186]
[1585892864808,104.53,6774.86,194.5,0.10042,0.00018,1.66236]
[1585892871854,104.52,6774.39,194.5,0.10031,0.00018,1.66089]
[1585892876889,104.51,6774.65,194.5,0.10034,0.00018,1.66132]
[1585892881924,104.5,6774.62,194.5,0.10031,0.00018,1.66105]
[1585892886960,104.5,6774.82,194.5,0.10033,0.00018,1.66131]
[1585892891993,104.49,6775.16,194.5,0.10038,0.00018,1.66191]
[1585892899043,104.48,6775.32,194.5,0.10038,0.00018,1.66199]
[1585892899207,104.48,6775.32,194.5,0.10038,0.00018,1.66199]
[1585892899210,104.48,6775.32,194.5,0.10038,0.00018,1.66199]
[1585892899413,104.48,6775.32,194.5,0.10038,0.00018,1.66199]
[1585892905083,104.58,6776.36,194.5,0.10081,0.00018,1.66743]
[1585892910120,104.66,6776.78,194.5,0.10107,0.00018,1.67066]
[1585892920192,104.8,6776.81,194.5,0.10141,0.00018,1.67466]
[1585892925224,104.87,6776.89,194.5,0.10158,0.00018,1.67676]
[1585892930260,104.93,6776.94,194.5,0.10174,0.00018,1.67869]
[1585892937942,105.01,6777.16,194.5,0.10198,0.00018,1.68161]
[1585892938007,105.01,6777.16,194.5,0.10198,0.00018,1.68161]
[1585892939051,105.02,6777.18,194.5,0.10201,0.00018,1.68198]
[1585892943728,105.11,6781.11,194.5,0.10293,0.00018,1.69402]
[1585892945618,105.15,6783.27,194.5,0.10341,0.00018,1.70025]
[1585892951406,105.19,6783.96,194.5,0.10362,0.00018,1.70301]
[1585892956418,105.22,6783.39,194.5,0.10359,0.00018,1.70247]
[1585892966511,105.27,6783.08,194.5,0.10367,0.00018,1.70331]
[1585892971546,105.3,6782.98,194.5,0.1037,0.00018,1.70358]
[1585892975799,105.32,6783.1,194.5,0.10377,0.00018,1.70444]
[1585892975802,105.32,6783.1,194.5,0.10377,0.00018,1.70444]
[1585892976761,105.32,6783.23,194.5,0.10381,0.00018,1.70491]
[1585892981983,105.35,6782.98,194.5,0.10382,0.00018,1.705]
[1585892987661,105.37,6783.05,194.5,0.1039,0.00018,1.70594]
[1585892991977,105.39,6782.99,194.5,0.10393,0.00018,1.70628]
[1585892994169,105.41,6783.17,194.5,0.104,0.00018,1.70724]
[1585892999750,105.44,6782.93,194.5,0.10404,0.00018,1.70761]
[1585893004411,105.46,6783.09,194.5,0.1041,0.00018,1.70841]
[1585893010682,105.54,6783.68,194.5,0.10441,0.00018,1.71223]
[1585893014022,105.55,6783.18,194.5,0.10434,0.00018,1.71122]
[1585893014172,105.55,6783.18,194.5,0.10434,0.00018,1.71122]
[1585893020897,105.57,6783.24,194.5,0.10439,0.00018,1.71185]
[1585893023197,105.57,6783.25,194.5,0.1044,0.00018,1.712]
[1585893024223,105.58,6783.25,194.5,0.10444,0.00018,1.71242]
[1585893031418,105.6,6783.44,194.5,0.10449,0.00018,1.71306]
[1585893037005,105.61,6783.48,194.5,0.10453,0.00018,1.71349]
[1585893042044,105.62,6782.42,194.5,0.10436,0.00018,1.71118]
[1585893057103,105.66,6780.74,194.5,0.10415,0.00018,1.70828]
[1585893057106,105.66,6780.74,194.5,0.10415,0.00018,1.70828]
[1585893067220,105.78,6782.2,194.5,0.10471,0.00018,1.71532]
[1585893072256,105.84,6782.99,194.5,0.10498,0.00018,1.71874]
[1585893076219,105.87,6783.18,194.5,0.10509,0.00018,1.72004]
[1585893076221,105.87,6783.18,194.5,0.10509,0.00018,1.72004]
[1585893088368,105.87,6782.03,194.5,0.1049,0.00018,1.71749]
[1585893092005,105.87,6781.95,194.5,0.10487,0.00018,1.71706]
[1585893097418,105.92,6782.11,194.5,0.10502,0.00018,1.7189]
[1585893097891,105.92,6782.11,194.5,0.10502,0.00018,1.7189]
[1585893103419,105.92,6782.41,194.5,0.10507,0.00018,1.71952]
[1585893108507,105.97,6783.37,194.5,0.10535,0.00018,1.72314]
[1585893113543,106.01,6783.32,194.5,0.10545,0.00018,1.72425]
[1585893118577,106.05,6783.41,194.5,0.10556,0.00018,1.72563]
[1585893123613,106.09,6783.23,194.5,0.10562,0.00018,1.72627]
[1585893134462,106.16,6783.47,194.5,0.10584,0.00018,1.72888]
[1585893139724,106.15,6782.45,194.5,0.10562,0.00018,1.72612]
[1585893144758,106.13,6782.46,194.5,0.10559,0.00018,1.72575]
[1585893147356,106.13,6782.42,194.5,0.10557,0.00018,1.72549]
[1585893157854,106.2,6783.37,194.5,0.1059,0.00018,1.72947]
[1585893159834,106.2,6783.22,194.5,0.10589,0.00018,1.72932]
[1585893164899,106.19,6782.53,194.5,0.10573,0.00018,1.72731]
[1585893171211,106.17,6781.92,194.5,0.10558,0.00018,1.72535]
[1585893171213,106.17,6781.92,194.5,0.10558,0.00018,1.72535]
[1585893176983,106.21,6782.53,194.5,0.10577,0.00018,1.72774]
[1585893177923,106.21,6782.53,194.5,0.10577,0.00018,1.72774]
[1585893188064,106.19,6780.59,194.5,0.10537,0.00018,1.72251]
[1585893193097,106.17,6780.45,194.5,0.10531,0.00018,1.72182]
[1585893199139,106.16,6780.41,194.5,0.10527,0.00018,1.72138]
[1585893211225,106.14,6780.34,194.5,0.1052,0.00018,1.72038]
[1585893216258,106.13,6780.39,194.5,0.10519,0.00018,1.72029]
[1585893217074,106.13,6780.39,194.5,0.10519,0.00018,1.72029]
[1585893223304,106.19,6782.98,194.5,0.10579,0.00018,1.72803]
[1585893232917,106.25,6782.76,194.5,0.10589,0.00018,1.7292]
[1585893234961,106.24,6782.72,194.5,0.10588,0.00018,1.72898]
[1585893240426,106.28,6782.49,194.5,0.10592,0.00018,1.72942]
[1585893245460,106.31,6782.37,194.5,0.10597,0.00018,1.73]
[1585893250496,106.34,6782.5,194.5,0.10606,0.00018,1.73113]
[1585893260569,106.39,6782.52,194.5,0.1062,0.00018,1.73271]
[1585893265604,106.41,6782.79,194.5,0.1063,0.00018,1.73404]
[1585893271418,106.44,6782.8,194.5,0.10636,0.00018,1.7346]
[1585893276544,106.46,6782.78,194.5,0.10639,0.00018,1.73504]
[1585893288133,106.41,6781.03,194.5,0.10595,0.00018,1.72935]
[1585893290691,106.42,6782.12,194.5,0.10618,0.00018,1.73229]
[1585893296817,106.45,6782.35,194.5,0.1063,0.00018,1.73379]
[1585893301383,106.47,6782.51,194.5,0.10637,0.00018,1.73469]
[1585893307918,106.44,6780.98,194.5,0.10603,0.00018,1.73022]
[1585893313418,106.41,6780.67,194.5,0.1059,0.00018,1.72869]
[1585893320730,106.39,6780.7,194.5,0.10585,0.00018,1.72804]
[1585893323979,106.38,6780.77,194.5,0.10583,0.00018,1.72785]
[1585893332081,106.42,6782.29,194.5,0.10619,0.00018,1.73244]
[1585893339308,106.45,6782.53,194.5,0.1063,0.00018,1.73382]
[1585893347181,106.42,6781.64,194.5,0.10607,0.00018,1.73085]
[1585893360261,106.36,6781.04,194.5,0.10582,0.00018,1.72778]
[1585893365716,106.34,6781.44,194.5,0.10585,0.00018,1.72816]
[1585893374084,106.38,6781.88,194.5,0.10603,0.00018,1.73048]
[1585893384210,106.43,6783.42,194.5,0.10643,0.00018,1.73555]
[1585893390467,106.39,6782.71,194.5,0.10621,0.00018,1.73271]
[1585893396544,106.36,6782.07,194.5,0.106,0.00018,1.73008]
[1585893398941,106.35,6781.98,194.5,0.10597,0.00018,1.72962]
[1585893409603,106.41,6782.85,194.5,0.10627,0.00018,1.73341]
[1585893410550,106.41,6782.85,194.5,0.10627,0.00018,1.73341]
[1585893421219,106.37,6781.62,194.5,0.10594,0.00018,1.7292]
[1585893427194,106.4,6782.66,194.5,0.10621,0.00018,1.73262]
[1585893428582,106.4,6782.75,194.5,0.10621,0.00018,1.73271]
[1585893429714,106.39,6782.62,194.5,0.10618,0.00018,1.73224]
[1585893432828,106.39,6782.52,194.5,0.10614,0.00018,1.73185]
[1585893435630,106.39,6782.51,194.5,0.10615,0.00018,1.73197]
[1585893436541,106.39,6782.49,194.5,0.10615,0.00018,1.73195]
[1585893437232,106.39,6782.49,194.5,0.10615,0.00018,1.73195]
[1585893438228,106.39,6782.49,194.5,0.10614,0.00018,1.7318]
[1585893443839,106.42,6782.61,194.5,0.10624,0.00018,1.73295]
[1585893447422,106.43,6782.7,194.5,0.10627,0.00018,1.73343]
[1585893451723,106.41,6782.68,194.5,0.10623,0.00018,1.7328]
[1585893454736,106.43,6782.64,194.5,0.10626,0.00018,1.73311]
[1585893455636,106.43,6782.64,194.5,0.10626,0.00018,1.73311]
[1585893460959,106.45,6782.62,194.5,0.1063,0.00018,1.73358]
[1585893462948,106.45,6782.66,194.5,0.10631,0.00018,1.73381]
[1585893469940,106.42,6781.52,194.5,0.10603,0.00018,1.73018]
[1585893480094,106.47,6782.75,194.5,0.10637,0.00018,1.73452]
[1585893482399,106.48,6782.83,194.5,0.10641,0.00018,1.73494]
[1585893487913,106.45,6782.61,194.5,0.10631,0.00018,1.73369]
[1585893488243,106.45,6782.61,194.5,0.10631,0.00018,1.73369]
[1585893490946,106.43,6782.47,194.5,0.10624,0.00018,1.73287]
[1585893492449,106.43,6782.47,194.5,0.10624,0.00018,1.73287]
[1585893499418,106.41,6782.5,194.5,0.10618,0.00018,1.73214]
[1585893505270,106.38,6782.4,194.5,0.1061,0.00018,1.73118]
[1585893505427,106.38,6782.43,194.5,0.10609,0.00018,1.73111]
[1585893512951,106.41,6782.53,194.5,0.10617,0.00018,1.73202]
[1585893523397,106.36,6782.24,194.5,0.10602,0.00018,1.73009]
[1585893528430,106.34,6782.25,194.5,0.10596,0.00018,1.72947]
[1585893543536,106.28,6782.23,194.5,0.1058,0.00018,1.72759]
[1585893548569,106.26,6782.53,194.5,0.10581,0.00018,1.72779]
[1585893551960,106.25,6782.61,194.5,0.1058,0.00018,1.72766]
[1585893557142,106.28,6783.26,194.5,0.106,0.00018,1.73012]
[1585893562668,106.31,6783.83,194.5,0.10618,0.00018,1.73247]
[1585893567388,106.33,6783.81,194.5,0.10623,0.00018,1.73303]
[1585893573447,106.36,6785.12,194.5,0.10652,0.00018,1.73664]
[1585893578780,106.33,6783.41,194.5,0.10613,0.00018,1.7317]
[1585893588851,106.29,6782.87,194.5,0.10593,0.00018,1.72915]
[1585893591647,106.28,6782.4,194.5,0.10582,0.00018,1.72779]
[1585893598418,106.25,6782.16,194.5,0.10572,0.00018,1.72649]
[1585893607113,106.22,6782.7,194.5,0.10575,0.00018,1.72693]
[1585893614024,106.2,6782.67,194.5,0.10568,0.00018,1.72621]
[1585893619418,106.18,6782.64,194.5,0.10564,0.00018,1.72571]
[1585893627139,106.16,6781.53,194.5,0.10539,0.00018,1.72242]
[1585893635170,106.15,6778.34,194.5,0.10477,0.00018,1.71416]
[1585893640209,106.15,6775.71,194.5,0.1043,0.00018,1.70795]
[1585893646254,106.16,6774.8,194.5,0.10416,0.00018,1.70602]
[1585893656320,106.17,6775.87,194.5,0.10438,0.00018,1.70899]
[1585893661418,106.18,6775.88,194.5,0.1044,0.00018,1.70915]
[1585893667418,106.19,6775.41,194.5,0.10432,0.00018,1.70819]
[1585893677469,106.2,6775.07,194.5,0.10429,0.00018,1.70771]
[1585893682500,106.2,6774.85,194.5,0.10427,0.00018,1.70737]
[1585893688418,106.21,6774.2,194.5,0.10417,0.00018,1.70604]
[1585893697951,106.23,6773.63,194.5,0.10409,0.00018,1.70491]
[1585893703652,106.24,6773.69,194.5,0.10413,0.00018,1.70533]
[1585893709418,106.25,6772.64,194.5,0.10397,0.00018,1.70314]
[1585893714725,106.26,6772.28,194.5,0.10393,0.00018,1.70266]
[1585893720771,106.28,6772.13,194.5,0.10394,0.00018,1.70266]
[1585893730842,106.29,6772.53,194.5,0.10405,0.00018,1.70415]
[1585893736418,106.3,6772.21,194.5,0.10402,0.00018,1.70363]
[1585893741915,106.31,6772.11,194.5,0.10402,0.00018,1.70371]
[1585893746954,106.32,6771.51,194.5,0.10394,0.00018,1.70256]
[1585893757021,106.34,6773.84,194.5,0.10438,0.00018,1.70829]
[1585893777166,106.35,6773.23,194.5,0.1043,0.00018,1.70721]
[1585893784214,106.36,6773.23,194.5,0.10432,0.00018,1.70738]
[1585893789247,106.36,6773.16,194.5,0.10431,0.00018,1.70733]
[1585893794282,106.36,6773.16,194.5,0.10432,0.00018,1.70744]
[1585893805359,106.37,6773.38,194.5,0.10438,0.00018,1.70818]
[1585893811399,106.38,6773.43,194.5,0.10438,0.00018,1.70815]
[1585893816433,106.38,6773.43,194.5,0.10439,0.00018,1.70824]
[1585893822033,106.38,6773.35,194.5,0.10438,0.00018,1.70811]
[1585893827516,106.38,6773.79,194.5,0.10447,0.00018,1.70924]
[1585893832546,106.38,6772.72,194.5,0.10428,0.00018,1.70672]
[1585893838417,106.39,6772.28,194.5,0.10421,0.00018,1.70584]
[1585893844418,106.4,6772.13,194.5,0.1042,0.00018,1.70566]
[1585893854705,106.41,6771.95,194.5,0.1042,0.00018,1.70554]
[1585893862418,106.42,6771.93,194.5,0.10421,0.00018,1.70573]
[1585893867523,106.42,6772.05,194.5,0.10424,0.00018,1.70613]
[1585893872830,106.42,6773.65,194.5,0.10452,0.00018,1.70978]
[1585893880418,106.42,6773.74,194.5,0.10454,0.00018,1.70999]
[1585893885921,106.42,6772.97,194.5,0.1044,0.00018,1.70815]
[1585893890957,106.43,6772.52,194.5,0.10433,0.00018,1.70714]
[1585893898418,106.43,6772.44,194.5,0.10432,0.00018,1.70707]
[1585893904044,106.43,6772.5,194.5,0.10434,0.00018,1.70732]
[1585893909079,106.44,6772.31,194.5,0.10432,0.00018,1.70697]
[1585893916133,106.44,6772.38,194.5,0.10434,0.00018,1.70724]
[1585893926201,106.45,6772.1,194.5,0.1043,0.00018,1.70675]
[1585893931234,106.45,6771.61,194.5,0.10421,0.00018,1.70544]
[1585893937418,106.46,6771.29,194.5,0.10416,0.00018,1.70484]
[1585893949418,106.47,6771.53,194.5,0.10424,0.00018,1.70574]
[1585893955402,106.47,6771.56,194.5,0.10425,0.00018,1.70595]
[1585893961418,106.48,6771.67,194.5,0.10428,0.00018,1.70633]
[1585893967418,106.48,6771.66,194.5,0.10429,0.00018,1.70642]
[1585893973418,106.48,6772.31,194.5,0.10441,0.00018,1.70803]
[1585893979418,106.48,6772.34,194.5,0.10442,0.00018,1.70814]
[1585893985418,106.48,6772.38,194.5,0.10443,0.00018,1.70828]
[1585893996694,106.49,6772.53,194.5,0.10445,0.00018,1.70846]
[1585894003418,106.49,6772.96,194.5,0.10453,0.00018,1.70947]
[1585894015418,106.49,6772.92,194.5,0.10452,0.00018,1.70935]
[1585894020855,106.48,6773.11,194.5,0.10455,0.00018,1.70978]
[1585894027418,106.48,6773.0,194.5,0.10453,0.00018,1.70948]
[1585894039418,106.48,6773.0,194.5,0.10452,0.00018,1.70945]
[1585894045418,106.48,6773.0,194.5,0.10452,0.00018,1.70943]
[1585894051068,106.48,6773.33,194.5,0.10457,0.00018,1.70996]
[1585894056103,106.48,6774.96,194.5,0.10485,0.00018,1.71373]
[1585894063153,106.47,6775.33,194.5,0.1049,0.00018,1.71438]
[1585894068189,106.46,6775.27,194.5,0.10487,0.00018,1.71407]
[1585894081418,106.45,6774.73,194.5,0.10475,0.00018,1.71253]
[1585894087321,106.45,6774.7,194.5,0.10474,0.00018,1.71232]
[1585894093363,106.44,6774.94,194.5,0.10477,0.00018,1.71278]
[1585894099418,106.44,6775.41,194.5,0.10484,0.00018,1.71374]
[1585894114510,106.44,6773.48,194.5,0.10448,0.00018,1.70882]
[1585894120418,106.44,6773.46,194.5,0.10447,0.00018,1.70881]
[1585894125590,106.44,6773.48,194.5,0.10448,0.00018,1.70889]
[1585894136662,106.44,6773.57,194.5,0.1045,0.00018,1.70914]
[1585894141709,106.44,6773.37,194.5,0.10447,0.00018,1.70868]
[1585894146733,106.44,6773.33,194.5,0.10446,0.00018,1.70861]
[1585894158821,106.44,6773.43,194.5,0.10448,0.00018,1.70892]
[1585894164861,106.44,6773.58,194.5,0.10451,0.00018,1.70931]
[1585894169903,106.44,6773.57,194.5,0.10451,0.00018,1.70928]
[1585894174930,106.45,6773.28,194.5,0.10445,0.00018,1.70838]
[1585894184021,106.45,6775.15,194.5,0.10479,0.00018,1.71284]
[1585894190037,106.44,6777.86,194.5,0.10525,0.00018,1.71907]
[1585894195072,106.42,6778.8,194.5,0.1054,0.00018,1.72097]
[1585894205138,106.4,6777.9,194.5,0.10517,0.00018,1.71812]
[1585894210175,106.39,6777.96,194.5,0.10516,0.00018,1.718]
[1585894215212,106.38,6778.58,194.5,0.10525,0.00018,1.71915]
[1585894220246,106.37,6779.22,194.5,0.10533,0.00018,1.72036]
[1585894230316,106.35,6778.67,194.5,0.10519,0.00018,1.71846]
[1585894236362,106.34,6778.62,194.5,0.10514,0.00018,1.71781]
[1585894241394,106.33,6778.57,194.5,0.10511,0.00018,1.71746]
[1585894246418,106.32,6778.59,194.5,0.1051,0.00018,1.7173]
[1585894257509,106.31,6778.6,194.5,0.10506,0.00018,1.71693]
[1585894262542,106.3,6778.58,194.5,0.10505,0.00018,1.7167]
[1585894267576,106.29,6778.61,194.5,0.10504,0.00018,1.7166]
[1585894277648,106.28,6778.88,194.5,0.10506,0.00018,1.71691]
[1585894282681,106.28,6778.94,194.5,0.10505,0.00018,1.71688]
[1585894287720,106.27,6778.97,194.5,0.10504,0.00018,1.71678]
[1585894292753,106.26,6779.09,194.5,0.10504,0.00018,1.71666]
[1585894302821,106.25,6779.49,194.5,0.10508,0.00018,1.7173]
[1585894307857,106.24,6779.67,194.5,0.1051,0.00018,1.71754]
[1585894312893,106.24,6779.87,194.5,0.10512,0.00018,1.71782]
[1585894317931,106.23,6779.86,194.5,0.1051,0.00018,1.71761]
[1585894327997,106.22,6779.89,194.5,0.10508,0.00018,1.71735]
[1585894333418,106.21,6781.2,194.5,0.1053,0.00018,1.72023]
[1585894339072,106.2,6782.01,194.5,0.10542,0.00018,1.72192]
[1585894349147,106.18,6782.19,194.5,0.1054,0.00018,1.72172]
[1585894354181,106.17,6782.07,194.5,0.10534,0.00018,1.72094]
[1585894359213,106.16,6782.08,194.5,0.10532,0.00018,1.7207]
[1585894364248,106.15,6781.99,194.5,0.10529,0.00018,1.72025]
[1585894375418,106.15,6778.93,194.5,0.10472,0.00018,1.71276]
[1585894381371,106.15,6779.19,194.5,0.10477,0.00018,1.71341]
[1585894384966,106.15,6780.17,194.5,0.10495,0.00018,1.71574]
[1585894385350,106.15,6780.17,194.5,0.10495,0.00018,1.71574]
[1585894386118,106.16,6781.06,194.5,0.10513,0.00018,1.71816]
[1585894387186,106.17,6781.94,194.5,0.10531,0.00018,1.72054]
[1585894393437,106.15,6782.56,194.5,0.1054,0.00018,1.72167]
[1585894394384,106.15,6782.56,194.5,0.1054,0.00018,1.72167]
[1585894414600,106.11,6783.53,194.5,0.10546,0.00018,1.72261]
[1585894417169,106.11,6783.36,194.5,0.10542,0.00018,1.7221]
[1585894423418,106.16,6786.11,194.5,0.10604,0.00018,1.73014]
[1585894428699,106.19,6787.55,194.5,0.10638,0.00018,1.73445]
[1585894433734,106.21,6788.83,194.5,0.10667,0.00018,1.7382]
[1585894438767,106.23,6791.06,194.5,0.10712,0.00018,1.74405]
[1585894443200,106.24,6791.08,194.5,0.10715,0.00018,1.74442]
[1585894443945,106.23,6790.6,194.5,0.10704,0.00018,1.74304]
[1585894449845,106.25,6790.08,194.5,0.10699,0.00018,1.74229]
[1585894454879,106.27,6789.94,194.5,0.107,0.00018,1.74241]
[1585894460925,106.28,6790.26,194.5,0.1071,0.00018,1.74367]
[1585894465960,106.3,6790.43,194.5,0.10717,0.00018,1.74445]
[1585894477418,106.32,6790.81,194.5,0.10728,0.00018,1.74584]
[1585894483418,106.34,6790.8,194.5,0.10731,0.00018,1.74618]
[1585894484186,106.34,6790.8,194.5,0.10732,0.00018,1.74623]
[1585894490127,106.29,6788.64,194.5,0.10681,0.00018,1.73974]
[1585894496996,106.25,6788.57,194.5,0.1067,0.00018,1.73846]
[1585894502213,106.27,6788.84,194.5,0.10679,0.00018,1.73951]
[1585894507249,106.28,6790.09,194.5,0.10706,0.00018,1.74303]
[1585894512281,106.3,6790.73,194.5,0.10721,0.00018,1.74495]
[1585894517319,106.31,6790.97,194.5,0.10728,0.00018,1.74587]
[1585894518267,106.31,6790.97,194.5,0.10728,0.00018,1.74587]
[1585894519388,106.3,6790.67,194.5,0.10721,0.00018,1.74498]
[1585894525371,106.32,6790.76,194.5,0.10726,0.00018,1.74556]
[1585894535444,106.34,6790.82,194.5,0.10731,0.00018,1.74607]
[1585894542121,106.35,6790.86,194.5,0.10734,0.00018,1.74645]
[1585894547527,106.36,6790.99,194.5,0.1074,0.00018,1.74712]
[1585894552568,106.37,6791.08,194.5,0.10744,0.00018,1.7476]
[1585894558418,106.38,6791.23,194.5,0.10748,0.00018,1.74819]
[1585894563638,106.39,6791.3,194.5,0.10751,0.00018,1.74856]
[1585894576418,106.4,6791.35,194.5,0.10756,0.00018,1.74908]
[1585894582418,106.41,6791.35,194.5,0.10757,0.00018,1.74926]
[1585894587806,106.41,6793.34,194.5,0.10794,0.00018,1.75415]
[1585894597879,106.41,6793.61,194.5,0.10798,0.00018,1.75455]
[1585894602917,106.41,6793.85,194.5,0.10802,0.00018,1.75507]
[1585894607947,106.4,6793.97,194.5,0.10804,0.00018,1.75533]
[1585894613122,106.4,6793.98,194.5,0.10804,0.00018,1.75529]
[1585894620034,106.4,6794.07,194.5,0.10804,0.00018,1.75541]
[1585894625071,106.4,6794.51,194.5,0.10812,0.00018,1.75642]
[1585894630418,106.39,6794.74,194.5,0.10815,0.00018,1.75687]
[1585894636418,106.39,6794.79,194.5,0.10815,0.00018,1.75686]
[1585894642189,106.38,6795.47,194.5,0.10827,0.00018,1.75838]
[1585894647222,106.38,6795.32,194.5,0.10823,0.00018,1.75788]
[1585894652257,106.38,6795.42,194.5,0.10822,0.00018,1.75777]
[1585894657418,106.37,6795.38,194.5,0.1082,0.00018,1.75755]
[1585894669374,106.36,6795.58,194.5,0.10822,0.00018,1.75774]
[1585894675418,106.36,6795.57,194.5,0.1082,0.00018,1.75758]
[1585894681391,106.35,6795.45,194.5,0.10817,0.00018,1.75722]
[1585894686500,106.35,6795.7,194.5,0.10821,0.00018,1.75767]
[1585894687855,106.35,6795.74,194.5,0.10821,0.00018,1.75774]
[1585894694551,106.33,6798.73,194.5,0.10874,0.00019,1.76464]
[1585894694726,106.33,6798.73,194.5,0.10874,0.00019,1.76464]
[1585894700593,106.31,6802.43,194.5,0.10938,0.00019,1.77304]
[1585894704182,106.3,6804.69,194.5,0.10976,0.00019,1.77811]
[1585894704193,106.3,6804.69,194.5,0.10976,0.00019,1.77811]
[1585894705088,106.29,6804.94,194.5,0.10979,0.00019,1.77857]
[1585894714021,106.24,6808.87,194.5,0.11039,0.00019,1.7864]
[1585894714055,106.24,6808.87,194.5,0.11039,0.00019,1.7864]
[1585894715073,106.23,6808.93,194.5,0.11038,0.00019,1.78634]
[1585894720734,106.19,6809.48,194.5,0.11039,0.00019,1.78653]
[1585894725768,106.16,6809.51,194.5,0.11031,0.00019,1.78564]
[1585894730805,106.13,6806.8,194.5,0.10972,0.00019,1.77814]
[1585894731123,106.13,6806.8,194.5,0.10972,0.00019,1.77814]
[1585894736847,106.1,6805.54,194.5,0.10942,0.00019,1.77432]
[1585894740933,106.09,6805.56,194.5,0.10939,0.00019,1.77394]
[1585894741988,106.08,6805.7,194.5,0.10941,0.00019,1.77417]
[1585894747925,106.06,6805.8,194.5,0.10937,0.00019,1.7738]
[1585894752959,106.04,6804.28,194.5,0.10905,0.00019,1.76961]
[1585894757993,106.03,6804.3,194.5,0.10902,0.00019,1.76929]
[1585894768063,106.01,6803.74,194.5,0.10886,0.00019,1.76731]
[1585894773097,106.0,6803.02,194.5,0.1087,0.00019,1.76509]
[1585894779145,105.99,6803.69,194.5,0.1088,0.00019,1.76647]
[1585894789213,105.97,6805.51,194.5,0.10908,0.00019,1.77022]
[1585894794250,105.96,6805.31,194.5,0.10901,0.00019,1.76937]
[1585894799287,105.95,6803.86,194.5,0.10872,0.00019,1.76556]
[1585894804315,105.94,6802.66,194.5,0.10848,0.00019,1.76253]
[1585894805234,105.94,6802.66,194.5,0.10848,0.00019,1.76253]
[1585894806772,105.94,6802.69,194.5,0.10849,0.00019,1.76259]
[1585894813382,105.94,6802.6,194.5,0.10846,0.00019,1.76222]
[1585894818418,105.93,6802.17,194.5,0.10837,0.00019,1.76112]
[1585894823450,105.93,6802.12,194.5,0.10836,0.00019,1.76095]
[1585894830500,105.93,6803.3,194.5,0.10857,0.00019,1.76368]
[1585894841580,105.92,6803.27,194.5,0.10853,0.00019,1.76317]
[1585894846610,105.92,6803.55,194.5,0.10858,0.00019,1.76375]
[1585894851651,105.91,6803.59,194.5,0.10857,0.00019,1.76373]
[1585894856682,105.91,6803.44,194.5,0.10854,0.00019,1.76325]
[1585894867418,105.9,6803.41,194.5,0.10851,0.00019,1.76297]
[1585894872797,105.9,6803.21,194.5,0.10847,0.00019,1.76242]
[1585894890924,105.9,6801.3,194.5,0.10813,0.00019,1.75797]
[1585894892857,105.91,6801.13,194.5,0.10809,0.00019,1.75734]
[1585894897038,105.86,6797.59,194.5,0.10733,0.00018,1.74757]
[1585894903007,105.88,6797.74,194.5,0.10741,0.00018,1.74845]
[1585894913074,105.91,6797.36,194.5,0.1074,0.00018,1.7483]
[1585894918113,105.92,6798.08,194.5,0.10757,0.00018,1.75043]
[1585894923146,105.93,6798.45,194.5,0.10766,0.00018,1.75164]
[1585894928182,105.94,6800.9,194.5,0.10813,0.00019,1.75778]
[1585894938250,105.94,6801.47,194.5,0.10823,0.00019,1.75909]
[1585894943285,105.94,6799.14,194.5,0.10781,0.00018,1.75359]
[1585894948319,105.95,6798.82,194.5,0.10777,0.00018,1.75303]
[1585894953357,105.96,6799.1,194.5,0.10783,0.00018,1.7537]
[1585894955040,105.96,6799.19,194.5,0.10785,0.00018,1.75396]
[1585894970478,105.86,6795.77,194.5,0.10697,0.00018,1.74272]
[1585894974159,105.84,6795.92,194.5,0.10695,0.00018,1.74259]
[1585894979544,105.85,6796.57,194.5,0.10711,0.00018,1.74458]
[1585894989608,105.88,6798.16,194.5,0.10748,0.00018,1.74932]
[1585894994645,105.9,6797.85,194.5,0.10745,0.00018,1.74895]
[1585894999683,105.91,6797.27,194.5,0.10738,0.00018,1.74795]
[1585895004717,105.92,6798.04,194.5,0.10755,0.00018,1.75018]
[1585895014785,105.95,6798.05,194.5,0.1076,0.00018,1.75061]
[1585895019822,105.95,6799.98,194.5,0.10797,0.00019,1.75548]
[1585895024858,105.96,6801.95,194.5,0.10834,0.00019,1.7603]
[1585895034928,105.96,6801.32,194.5,0.10823,0.00019,1.75881]
[1585895039964,105.96,6801.28,194.5,0.10822,0.00019,1.75874]
[1585895044998,105.96,6801.42,194.5,0.10825,0.00019,1.7591]
[1585895050418,105.96,6801.63,194.5,0.10829,0.00019,1.75962]
[1585895056073,105.96,6801.51,194.5,0.10827,0.00019,1.75932]
[1585895058539,105.96,6801.98,194.5,0.10835,0.00019,1.76048]
[1585895074201,105.96,6801.86,194.5,0.10831,0.00019,1.75982]
[1585895084269,105.96,6799.9,194.5,0.10795,0.00019,1.75514]
[1585895089308,105.96,6800.25,194.5,0.10803,0.00019,1.75613]
[1585895094339,105.97,6800.4,194.5,0.10806,0.00019,1.7566]
[1585895104411,105.97,6800.89,194.5,0.10817,0.00019,1.75794]
[1585895109449,105.97,6801.18,194.5,0.10822,0.00019,1.75867]
[1585895114482,105.97,6801.09,194.5,0.10821,0.00019,1.75849]
[1585895119516,105.97,6799.87,194.5,0.10799,0.00019,1.75557]
[1585895130591,105.99,6798.62,194.5,0.10779,0.00018,1.75295]
[1585895136635,106.0,6798.71,194.5,0.10782,0.00018,1.75317]
[1585895140896,106.0,6798.8,194.5,0.10785,0.00018,1.75354]
[1585895141600,106.0,6798.8,194.5,0.10785,0.00018,1.75354]
[1585895145942,105.97,6797.3,194.5,0.10749,0.00018,1.749]
[1585895156778,106.0,6798.07,194.5,0.10769,0.00018,1.75156]
[1585895161810,106.0,6798.21,194.5,0.10774,0.00018,1.75215]
[1585895167418,106.01,6798.5,194.5,0.10781,0.00018,1.75307]
[1585895169959,106.02,6798.81,194.5,0.10788,0.00018,1.7539]
[1585895180650,106.01,6802.04,194.5,0.10847,0.00019,1.76171]
[1585895185982,106.01,6801.96,194.5,0.10845,0.00019,1.76141]
[1585895187968,106.01,6802.09,194.5,0.10847,0.00019,1.76171]
[1585895193030,106.01,6799.45,194.5,0.10797,0.00019,1.75508]
[1585895203098,106.02,6799.24,194.5,0.10796,0.00018,1.75485]
[1585895209142,106.03,6799.29,194.5,0.10798,0.00019,1.75513]
[1585895213125,106.03,6800.28,194.5,0.10817,0.00019,1.75759]
[1585895218202,106.03,6800.72,194.5,0.10825,0.00019,1.75866]
[1585895228278,106.03,6801.11,194.5,0.10832,0.00019,1.75959]
[1585895233418,106.02,6801.82,194.5,0.10845,0.00019,1.76125]
[1585895234414,106.02,6801.82,194.5,0.10844,0.00019,1.76124]
[1585895240356,106.02,6804.14,194.5,0.10886,0.00019,1.76665]
[1585895241969,106.02,6804.33,194.5,0.10889,0.00019,1.76706]
[1585895241973,106.02,6804.33,194.5,0.10889,0.00019,1.76706]
[1585895247355,106.0,6807.86,194.5,0.10952,0.00019,1.77531]
[1585895257480,105.95,6810.01,194.5,0.10979,0.00019,1.77892]
[1585895257741,105.95,6810.01,194.5,0.10979,0.00019,1.77892]
[1585895257860,105.95,6810.01,194.5,0.10979,0.00019,1.77892]
[1585895263344,105.93,6809.97,194.5,0.10972,0.00019,1.77819]
[1585895263346,105.93,6809.97,194.5,0.10972,0.00019,1.77819]
[1585895265569,105.92,6810.54,194.5,0.1098,0.00019,1.77921]
[1585895267543,105.91,6810.69,194.5,0.10982,0.00019,1.77944]
[1585895271047,105.9,6810.53,194.5,0.10974,0.00019,1.77856]
[1585895276611,105.87,6810.42,194.5,0.10966,0.00019,1.77759]
[1585895281644,105.85,6809.52,194.5,0.10945,0.00019,1.77489]
[1585895287418,105.84,6809.35,194.5,0.10937,0.00019,1.77394]
[1585895292724,105.82,6809.49,194.5,0.10936,0.00019,1.77386]
[1585895293519,105.82,6809.41,194.5,0.10934,0.00019,1.77359]
[1585895294774,105.81,6809.11,194.5,0.10928,0.00019,1.77277]
[1585895295305,105.81,6809.11,194.5,0.10928,0.00019,1.77277]
[1585895299680,105.8,6806.96,194.5,0.10885,0.00019,1.76722]
[1585895299682,105.8,6806.96,194.5,0.10885,0.00019,1.76722]
[1585895304811,105.8,6805.15,194.5,0.10851,0.00019,1.76273]
[1585895305128,105.8,6805.15,194.5,0.10851,0.00019,1.76273]
[1585895310850,105.8,6805.2,194.5,0.10851,0.00019,1.76279]
[1585895315883,105.8,6805.43,194.5,0.10854,0.00019,1.76308]
[1585895320922,105.79,6806.31,194.5,0.10869,0.00019,1.76511]
[1585895331995,105.78,6807.41,194.5,0.10887,0.00019,1.7675]
[1585895337033,105.78,6808.04,194.5,0.10897,0.00019,1.76885]
[1585895342065,105.77,6808.19,194.5,0.10898,0.00019,1.76899]
[1585895344093,105.77,6808.29,194.5,0.10899,0.00019,1.76914]
[1585895350127,105.75,6810.25,194.5,0.10933,0.00019,1.77354]
[1585895354648,105.74,6810.17,194.5,0.10929,0.00019,1.77306]
[1585895354650,105.74,6810.17,194.5,0.10929,0.00019,1.77306]
[1585895361202,105.73,6809.67,194.5,0.10915,0.00019,1.77139]
[1585895371271,105.71,6807.25,194.5,0.10866,0.00019,1.76491]
[1585895378345,105.71,6808.9,194.5,0.10895,0.00019,1.76874]
[1585895391405,105.69,6808.71,194.5,0.10888,0.00019,1.76782]
[1585895396445,105.69,6808.74,194.5,0.10887,0.00019,1.76773]
[1585895411009,105.67,6809.4,194.5,0.10896,0.00019,1.76891]
[1585895417588,105.66,6810.19,194.5,0.10908,0.00019,1.77058]
[1585895417816,105.66,6810.19,194.5,0.10908,0.00019,1.77058]
[1585895417819,105.66,6810.19,194.5,0.10908,0.00019,1.77058]
[1585895423555,105.65,6810.85,194.5,0.10918,0.00019,1.77191]
[1585895428672,105.64,6811.37,194.5,0.10925,0.00019,1.77285]
[1585895433706,105.63,6811.9,194.5,0.10931,0.00019,1.77359]
[1585895434781,105.63,6812.48,194.5,0.10941,0.00019,1.77494]
[1585895434783,105.63,6812.48,194.5,0.10941,0.00019,1.77494]
[1585895440753,105.61,6812.7,194.5,0.10942,0.00019,1.77505]
[1585895443671,105.61,6812.7,194.5,0.1094,0.00019,1.7749]
[1585895444716,105.6,6812.3,194.5,0.10932,0.00019,1.77386]
[1585895446686,105.6,6812.85,194.5,0.10941,0.00019,1.77507]
[1585895447165,105.6,6812.8,194.5,0.1094,0.00019,1.77488]
[1585895450372,105.59,6812.57,194.5,0.10934,0.00019,1.77412]
[1585895451124,105.59,6813.57,194.5,0.10952,0.00019,1.77651]
[1585895451143,105.59,6813.57,194.5,0.10952,0.00019,1.77651]
[1585895451181,105.59,6813.57,194.5,0.10952,0.00019,1.77651]
[1585895454324,105.61,6815.22,194.5,0.10987,0.00019,1.78104]
[1585895454327,105.61,6815.22,194.5,0.10987,0.00019,1.78104]
[1585895456899,105.59,6815.95,194.5,0.10998,0.00019,1.7825]
[1585895456902,105.59,6815.95,194.5,0.10998,0.00019,1.7825]
[1585895456972,105.59,6815.95,194.5,0.10998,0.00019,1.7825]
[1585895457999,105.6,6816.98,194.5,0.11019,0.00019,1.78514]
[1585895458003,105.6,6816.98,194.5,0.11019,0.00019,1.78514]
[1585895458708,105.6,6816.98,194.5,0.11019,0.00019,1.78514]
[1585895458711,105.6,6816.98,194.5,0.11019,0.00019,1.78514]
[1585895458723,105.6,6816.98,194.5,0.11019,0.00019,1.78514]
[1585895463916,105.61,6818.44,194.5,0.1105,0.00019,1.7891]
[1585895468948,105.63,6819.45,194.5,0.11072,0.00019,1.79199]
[1585895479018,105.65,6820.1,194.5,0.1109,0.00019,1.79428]
[1585895482725,105.66,6819.42,194.5,0.11079,0.00019,1.7928]
[1585895483025,105.66,6819.42,194.5,0.11079,0.00019,1.7928]
[1585895483040,105.66,6819.42,194.5,0.11079,0.00019,1.7928]
[1585895492980,105.61,6815.44,194.5,0.10992,0.00019,1.7815]
[1585895498151,105.59,6814.99,194.5,0.10978,0.00019,1.77976]
[1585895499242,105.59,6814.85,194.5,0.10974,0.00019,1.77932]
[1585895499342,105.59,6814.85,194.5,0.10974,0.00019,1.77932]
[1585895499350,105.59,6814.85,194.5,0.10974,0.00019,1.77932]
[1585895505199,105.61,6817.94,194.5,0.11039,0.00019,1.78762]
[1585895510235,105.63,6818.44,194.5,0.11052,0.00019,1.78934]
[1585895515418,105.64,6819.03,194.5,0.11067,0.00019,1.79119]
[1585895521330,105.66,6819.0,194.5,0.1107,0.00019,1.79155]
[1585895521343,105.66,6819.0,194.5,0.1107,0.00019,1.79155]
[1585895527353,105.62,6816.99,194.5,0.11024,0.00019,1.78564]
[1585895532388,105.6,6815.81,194.5,0.10996,0.00019,1.78208]
[1585895537424,105.58,6815.09,194.5,0.10978,0.00019,1.77979]
[1585895542463,105.56,6815.03,194.5,0.10972,0.00019,1.77915]
[1585895547499,105.55,6815.02,194.5,0.10968,0.00019,1.77866]
[1585895547506,105.55,6815.02,194.5,0.10968,0.00019,1.77866]
[1585895547520,105.55,6815.02,194.5,0.10968,0.00019,1.77866]
[1585895547531,105.55,6815.02,194.5,0.10968,0.00019,1.77866]
[1585895553539,105.58,6818.03,194.5,0.11031,0.00019,1.78664]
[1585895554569,105.58,6817.94,194.5,0.1103,0.00019,1.78652]
[1585895560584,105.6,6818.77,194.5,0.11051,0.00019,1.78916]
[1585895563360,105.61,6818.87,194.5,0.11054,0.00019,1.78959]
[1585895564168,105.61,6818.96,194.5,0.11057,0.00019,1.78991]
[1585895564183,105.61,6818.96,194.5,0.11057,0.00019,1.78991]
[1585895567298,105.6,6817.96,194.5,0.11036,0.00019,1.7872]
[1585895567303,105.6,6817.96,194.5,0.11036,0.00019,1.7872]
[1585895567341,105.6,6817.96,194.5,0.11036,0.00019,1.7872]
[1585895569414,105.6,6818.73,194.5,0.1105,0.00019,1.78905]
[1585895569417,105.6,6818.73,194.5,0.1105,0.00019,1.78905]
[1585895569837,105.61,6818.02,194.5,0.11037,0.00019,1.78741]
[1585895569840,105.61,6818.02,194.5,0.11037,0.00019,1.78741]
[1585895569903,105.61,6818.02,194.5,0.11037,0.00019,1.78741]
[1585895575694,105.62,6818.82,194.5,0.11055,0.00019,1.78969]
[1585895580732,105.63,6819.01,194.5,0.11063,0.00019,1.79066]
[1585895585759,105.65,6819.28,194.5,0.11071,0.00019,1.79169]
[1585895590690,105.66,6819.27,194.5,0.11074,0.00019,1.79193]
[1585895600869,105.68,6819.73,194.5,0.11088,0.00019,1.79369]
[1585895605903,105.69,6820.01,194.5,0.11095,0.00019,1.79463]
[1585895610935,105.7,6819.58,194.5,0.11089,0.00019,1.79381]
[1585895612986,105.7,6819.74,194.5,0.11092,0.00019,1.79407]
[1585895612989,105.7,6819.74,194.5,0.11092,0.00019,1.79407]
[1585895613977,105.69,6819.67,194.5,0.11089,0.00019,1.7937]
[1585895613980,105.69,6819.67,194.5,0.11089,0.00019,1.7937]
[1585895613991,105.69,6819.67,194.5,0.11089,0.00019,1.7937]
[1585895617015,105.7,6818.84,194.5,0.11075,0.00019,1.79184]
[1585895617018,105.7,6818.84,194.5,0.11075,0.00019,1.79184]
[1585895618355,105.69,6818.97,194.5,0.11075,0.00019,1.79198]
[1585895618482,105.69,6818.97,194.5,0.11075,0.00019,1.79198]
[1585895618520,105.69,6818.97,194.5,0.11075,0.00019,1.79198]
[1585895624026,105.71,6819.09,194.5,0.11081,0.00019,1.79264]
[1585895629064,105.72,6819.15,194.5,0.11084,0.00019,1.79308]
[1585895634101,105.73,6819.15,194.5,0.11087,0.00019,1.79336]
[1585895641224,105.74,6818.85,194.5,0.11084,0.00019,1.79297]
[1585895641231,105.74,6818.85,194.5,0.11084,0.00019,1.79297]
[1585895642316,105.73,6818.68,194.5,0.11079,0.00019,1.79236]
[1585895642319,105.73,6818.68,194.5,0.11079,0.00019,1.79236]
[1585895642326,105.73,6818.68,194.5,0.11079,0.00019,1.79236]
[1585895648196,105.74,6820.1,194.5,0.11108,0.00019,1.7961]
[1585895653234,105.75,6820.12,194.5,0.1111,0.00019,1.79632]
[1585895659272,105.75,6820.03,194.5,0.1111,0.00019,1.79627]
[1585895674377,105.76,6821.33,194.5,0.11136,0.00019,1.79948]
[1585895679414,105.76,6821.26,194.5,0.11134,0.00019,1.79933]
[1585895684449,105.76,6821.26,194.5,0.11135,0.00019,1.79937]
[1585895693415,105.77,6821.65,194.5,0.11142,0.00019,1.80037]
[1585895698551,105.77,6821.69,194.5,0.11143,0.00019,1.80047]
[1585895703581,105.77,6822.08,194.5,0.11151,0.00019,1.80143]
[1585895709622,105.76,6822.23,194.5,0.11153,0.00019,1.80176]
[1585895711236,105.76,6822.16,194.5,0.11152,0.00019,1.80158]
[1585895721708,105.76,6824.75,194.5,0.11199,0.00019,1.80769]
[1585895726742,105.75,6825.38,194.5,0.11209,0.00019,1.80902]
[1585895732786,105.74,6825.42,194.5,0.11206,0.00019,1.80858]
[1585895736423,105.73,6825.35,194.5,0.11203,0.00019,1.80826]
[1585895746882,105.73,6822.22,194.5,0.11143,0.00019,1.80046]
[1585895751917,105.73,6822.48,194.5,0.11148,0.00019,1.80112]
[1585895756951,105.73,6822.15,194.5,0.11142,0.00019,1.8003]
[1585895761987,105.73,6821.98,194.5,0.11139,0.00019,1.79993]
[1585895766463,105.73,6821.12,194.5,0.11123,0.00019,1.79787]
[1585895776163,105.74,6822.89,194.5,0.11158,0.00019,1.80241]
[1585895776167,105.74,6822.89,194.5,0.11158,0.00019,1.80241]
[1585895782130,105.74,6823.86,194.5,0.11176,0.00019,1.80469]
[1585895787162,105.73,6823.9,194.5,0.11175,0.00019,1.80469]
[1585895792198,105.73,6823.48,194.5,0.11166,0.00019,1.80333]
[1585895797235,105.73,6823.37,194.5,0.11163,0.00019,1.803]
[1585895798722,105.73,6823.4,194.5,0.11163,0.00019,1.80307]
[1585895809318,105.74,6818.83,194.5,0.1108,0.00019,1.7922]
[1585895814355,105.75,6819.3,194.5,0.11091,0.00019,1.79362]
[1585895819388,105.75,6819.55,194.5,0.11098,0.00019,1.79446]
[1585895824418,105.76,6819.05,194.5,0.1109,0.00019,1.79346]
[1585895827965,105.77,6819.19,194.5,0.11094,0.00019,1.79395]
[1585895833485,105.77,6820.65,194.5,0.11123,0.00019,1.79769]
[1585895843558,105.78,6820.84,194.5,0.11128,0.00019,1.79827]
[1585895848592,105.78,6819.9,194.5,0.11111,0.00019,1.79606]
[1585895853623,105.79,6819.06,194.5,0.11095,0.00019,1.79394]
[1585895859665,105.79,6820.2,194.5,0.11118,0.00019,1.79694]
[1585895860535,105.8,6820.18,194.5,0.11118,0.00019,1.79691]
[1585895865711,105.8,6820.32,194.5,0.11122,0.00019,1.79736]
[1585895870745,105.8,6820.59,194.5,0.11128,0.00019,1.7981]
[1585895875784,105.8,6820.16,194.5,0.1112,0.00019,1.79712]
[1585895880816,105.81,6819.52,194.5,0.11109,0.00019,1.79567]
[1585895885850,105.81,6819.64,194.5,0.11112,0.00019,1.79609]
[1585895886047,105.81,6819.64,194.5,0.11112,0.00019,1.79609]
[1585895886050,105.81,6819.64,194.5,0.11112,0.00019,1.79609]
[1585895890445,105.78,6818.56,194.5,0.11085,0.00019,1.79264]
[1585895890447,105.78,6818.56,194.5,0.11085,0.00019,1.79264]
[1585895894243,105.79,6818.57,194.5,0.11086,0.00019,1.7928]
[1585895894246,105.79,6818.57,194.5,0.11086,0.00019,1.7928]
[1585895901965,105.74,6818.35,194.5,0.11071,0.00019,1.79094]
[1585895906997,105.71,6818.24,194.5,0.11061,0.00019,1.78974]
[1585895913044,105.67,6818.12,194.5,0.11048,0.00019,1.78817]
[1585895915162,105.66,6817.96,194.5,0.11043,0.00019,1.78746]
[1585895916506,105.66,6817.45,194.5,0.11032,0.00019,1.78606]
[1585895916511,105.66,6817.45,194.5,0.11032,0.00019,1.78606]
[1585895916955,105.66,6817.45,194.5,0.11032,0.00019,1.78606]
[1585895916958,105.66,6817.45,194.5,0.11032,0.00019,1.78606]
[1585895924982,105.62,6815.3,194.5,0.10982,0.00019,1.77979]
[1585895935192,105.59,6812.84,194.5,0.10929,0.00019,1.77287]
[1585895940231,105.58,6812.93,194.5,0.10928,0.00019,1.77281]
[1585895945266,105.57,6813.31,194.5,0.10933,0.00019,1.77346]
[1585895950299,105.56,6813.7,194.5,0.10937,0.00019,1.7741]
[1585895955333,105.55,6813.3,194.5,0.10927,0.00019,1.77283]
[1585895959218,105.54,6812.91,194.5,0.10919,0.00019,1.77172]
[1585895965412,105.53,6812.93,194.5,0.10916,0.00019,1.77149]
[1585895970441,105.53,6812.92,194.5,0.10915,0.00019,1.77126]
[1585895975477,105.52,6812.55,194.5,0.10905,0.00019,1.76995]
[1585895980513,105.51,6812.54,194.5,0.10903,0.00019,1.76977]
[1585895981175,105.51,6812.54,194.5,0.10903,0.00019,1.76977]
[1585895987562,105.51,6811.94,194.5,0.10891,0.00019,1.76817]
[1585895992595,105.51,6811.82,194.5,0.10888,0.00019,1.76776]
[1585895993877,105.5,6811.81,194.5,0.10887,0.00019,1.76772]
[1585895993880,105.5,6811.81,194.5,0.10887,0.00019,1.76772]
[1585895999141,105.54,6813.14,194.5,0.10922,0.00019,1.7721]
[1585896009529,105.6,6816.23,194.5,0.10994,0.00019,1.78123]
[1585896009534,105.6,6816.23,194.5,0.10994,0.00019,1.78123]
[1585896014746,105.59,6814.8,194.5,0.10964,0.00019,1.77741]
[1585896024819,105.57,6813.07,194.5,0.10926,0.00019,1.77253]
[1585896029856,105.56,6813.13,194.5,0.10925,0.00019,1.77242]
[1585896031144,105.56,6813.11,194.5,0.10924,0.00019,1.77233]
[1585896031147,105.56,6813.11,194.5,0.10924,0.00019,1.77233]
[1585896036909,105.6,6813.79,194.5,0.10946,0.00019,1.77493]
[1585896043122,105.63,6814.9,194.5,0.10974,0.00019,1.77852]
[1585896043125,105.63,6814.9,194.5,0.10974,0.00019,1.77852]
[1585896054021,105.61,6812.58,194.5,0.10925,0.00019,1.77222]
[1585896059061,105.6,6810.94,194.5,0.10893,0.00019,1.76807]
[1585896064089,105.6,6810.58,194.5,0.10885,0.00019,1.76709]
[1585896067264,105.6,6810.2,194.5,0.10878,0.00019,1.76612]
[1585896073153,105.59,6810.16,194.5,0.10877,0.00019,1.76595]
[1585896076165,105.59,6810.38,194.5,0.10881,0.00019,1.76646]
[1585896076170,105.59,6810.38,194.5,0.10881,0.00019,1.76646]
[1585896080159,105.62,6812.48,194.5,0.10927,0.00019,1.77246]
[1585896080168,105.62,6812.48,194.5,0.10927,0.00019,1.77246]
[1585896085418,105.61,6812.39,194.5,0.10923,0.00019,1.77193]
[1585896091282,105.6,6812.46,194.5,0.10921,0.00019,1.7716]
[1585896096319,105.59,6812.4,194.5,0.10917,0.00019,1.77118]
[1585896102361,105.58,6812.49,194.5,0.10917,0.00019,1.77114]
[1585896104237,105.58,6812.63,194.5,0.10919,0.00019,1.77143]
[1585896104241,105.58,6812.63,194.5,0.10919,0.00019,1.77143]
[1585896108023,105.61,6813.3,194.5,0.10938,0.00019,1.77388]
[1585896108026,105.61,6813.3,194.5,0.10938,0.00019,1.77388]
[1585896113433,105.6,6811.34,194.5,0.109,0.00019,1.76886]
[1585896118469,105.6,6811.96,194.5,0.1091,0.00019,1.77023]
[1585896123505,105.59,6812.44,194.5,0.10917,0.00019,1.77118]
[1585896126027,105.59,6812.39,194.5,0.10916,0.00019,1.77098]
[1585896126158,105.59,6812.39,194.5,0.10916,0.00019,1.77098]
[1585896127223,105.59,6812.49,194.5,0.10919,0.00019,1.77144]
[1585896127226,105.59,6812.49,194.5,0.10919,0.00019,1.77144]
[1585896127731,105.59,6813.12,194.5,0.10931,0.00019,1.77292]
[1585896127734,105.59,6813.12,194.5,0.10931,0.00019,1.77292]
[1585896133573,105.63,6813.78,194.5,0.10953,0.00019,1.77569]
[1585896138613,105.66,6814.09,194.5,0.10966,0.00019,1.77732]
[1585896141528,105.67,6813.97,194.5,0.10967,0.00019,1.77735]
[1585896141539,105.67,6813.97,194.5,0.10967,0.00019,1.77735]
[1585896145516,105.67,6813.23,194.5,0.10951,0.00019,1.77538]
[1585896145520,105.67,6813.23,194.5,0.10951,0.00019,1.77538]
[1585896146472,105.67,6813.23,194.5,0.10951,0.00019,1.77538]
[1585896146476,105.67,6813.23,194.5,0.10951,0.00019,1.77538]
[1585896146504,105.67,6813.23,194.5,0.10951,0.00019,1.77538]
[1585896146516,105.67,6813.23,194.5,0.10951,0.00019,1.77538]
[1585896147117,105.67,6813.46,194.5,0.10957,0.00019,1.77612]
[1585896147121,105.67,6813.46,194.5,0.10957,0.00019,1.77612]
[1585896153716,105.66,6813.14,194.5,0.10945,0.00019,1.77454]
[1585896158735,105.64,6813.3,194.5,0.10946,0.00019,1.77463]
[1585896158739,105.64,6813.3,194.5,0.10946,0.00019,1.77463]
[1585896159125,105.64,6813.34,194.5,0.10946,0.00019,1.77465]
[1585896159143,105.64,6813.34,194.5,0.10946,0.00019,1.77465]
[1585896160678,105.64,6813.41,194.5,0.10946,0.00019,1.77467]
[1585896160682,105.64,6813.41,194.5,0.10946,0.00019,1.77467]
[1585896166306,105.67,6813.72,194.5,0.10959,0.00019,1.77634]
[1585896176875,105.72,6817.36,194.5,0.1104,0.00019,1.7867]
[1585896181911,105.74,6817.85,194.5,0.11053,0.00019,1.78835]
[1585896186946,105.75,6817.43,194.5,0.11049,0.00019,1.78776]
[1585896188031,105.75,6817.31,194.5,0.11048,0.00019,1.78754]
[1585896193996,105.77,6818.19,194.5,0.11068,0.00019,1.79015]
[1585896195275,105.77,6818.16,194.5,0.11068,0.00019,1.79016]
[1585896195296,105.77,6818.16,194.5,0.11068,0.00019,1.79016]
[1585896196793,105.76,6817.09,194.5,0.11045,0.00019,1.78718]
[1585896196797,105.76,6817.09,194.5,0.11045,0.00019,1.78718]
[1585896202051,105.78,6817.07,194.5,0.11048,0.00019,1.78756]
[1585896207091,105.79,6817.72,194.5,0.11064,0.00019,1.78954]
[1585896212123,105.8,6817.84,194.5,0.11068,0.00019,1.78995]
[1585896217160,105.81,6817.95,194.5,0.11073,0.00019,1.79056]
[1585896219951,105.82,6817.99,194.5,0.11075,0.00019,1.79077]
[1585896225212,105.83,6819.41,194.5,0.11104,0.00019,1.79454]
[1585896230248,105.83,6820.8,194.5,0.11131,0.00019,1.79806]
[1585896235286,105.83,6821.71,194.5,0.11149,0.00019,1.80031]
[1585896241418,105.83,6821.25,194.5,0.1114,0.00019,1.79917]
[1585896247418,105.83,6821.31,194.5,0.11141,0.00019,1.79934]
[1585896253410,105.84,6821.3,194.5,0.11142,0.00019,1.79937]
[1585896258444,105.84,6821.36,194.5,0.11143,0.00019,1.79953]
[1585896263275,105.84,6821.36,194.5,0.11143,0.00019,1.79953]
[1585896263384,105.84,6821.36,194.5,0.11143,0.00019,1.79953]
[1585896268511,105.83,6821.74,194.5,0.1115,0.00019,1.80045]
[1585896274418,105.84,6820.29,194.5,0.11122,0.00019,1.79671]
[1585896279589,105.84,6819.85,194.5,0.11114,0.00019,1.79575]
[1585896290669,105.85,6819.78,194.5,0.11116,0.00019,1.79588]
[1585896295705,105.86,6820.15,194.5,0.11123,0.00019,1.79688]
[1585896301418,105.86,6820.19,194.5,0.11125,0.00019,1.79705]
[1585896306501,105.86,6820.23,194.5,0.11126,0.00019,1.7972]
[1585896311047,105.86,6819.93,194.5,0.11121,0.00019,1.79658]
[1585896316852,105.87,6819.69,194.5,0.11118,0.00019,1.79608]
[1585896321889,105.87,6821.41,194.5,0.11151,0.00019,1.80035]
[1585896327928,105.87,6821.85,194.5,0.11158,0.00019,1.80136]
[1585896337009,105.86,6822.09,194.5,0.1116,0.00019,1.80155]
[1585896342040,105.86,6822.72,194.5,0.11171,0.00019,1.80303]
[1585896349073,105.85,6823.62,194.5,0.11187,0.00019,1.80505]
[1585896354473,105.84,6823.81,194.5,0.11189,0.00019,1.80533]
[1585896360151,105.84,6823.36,194.5,0.11178,0.00019,1.80395]
[1585896365187,105.83,6824.4,194.5,0.11196,0.00019,1.80629]
[1585896370225,105.82,6824.62,194.5,0.11198,0.00019,1.8066]
[1585896375260,105.81,6825.04,194.5,0.11204,0.00019,1.8074]
[1585896385328,105.79,6825.74,194.5,0.11213,0.00019,1.80861]
[1585896389106,105.79,6825.85,194.5,0.11214,0.00019,1.80871]
[1585896394390,105.77,6827.03,194.5,0.11231,0.00019,1.81099]
[1585896395104,105.77,6827.03,194.5,0.11231,0.00019,1.81099]
[1585896400418,105.76,6826.92,194.5,0.11226,0.00019,1.81033]
[1585896407934,105.74,6827.22,194.5,0.11228,0.00019,1.81059]
[1585896413521,105.69,6825.82,194.5,0.11187,0.00019,1.80555]
[1585896418559,105.64,6826.8,194.5,0.11193,0.00019,1.80653]
[1585896423591,105.59,6826.85,194.5,0.11182,0.00019,1.80525]
[1585896428629,105.54,6826.25,194.5,0.1116,0.00019,1.80249]
[1585896433662,105.5,6826.36,194.5,0.11151,0.00019,1.80153]
[1585896439417,105.45,6826.32,194.5,0.11138,0.00019,1.80005]
[1585896445418,105.4,6826.46,194.5,0.1113,0.00019,1.79907]
[1585896450781,105.36,6826.37,194.5,0.11117,0.00019,1.79759]
[1585896455816,105.33,6826.52,194.5,0.1111,0.00019,1.79676]
[1585896461860,105.29,6826.42,194.5,0.11099,0.00019,1.79541]
[1585896468908,105.24,6826.43,194.5,0.11089,0.00019,1.79423]
[1585896473943,105.22,6826.17,194.5,0.11077,0.00019,1.79277]
[1585896479990,105.18,6826.28,194.5,0.11071,0.00019,1.79215]
[1585896486029,105.15,6826.3,194.5,0.11064,0.00019,1.79132]
[1585896491063,105.13,6824.91,194.5,0.11032,0.00019,1.78724]
[1585896492653,105.13,6824.68,194.5,0.11026,0.00019,1.78656]
[1585896492656,105.13,6824.68,194.5,0.11026,0.00019,1.78656]
[1585896492658,105.13,6824.68,194.5,0.11026,0.00019,1.78656]
[1585896492662,105.13,6824.68,194.5,0.11026,0.00019,1.78656]
[1585896503150,104.88,6823.51,194.5,0.10943,0.00019,1.77649]
[1585896508182,104.77,6823.68,194.5,0.1092,0.00019,1.77392]
[1585896513218,104.67,6823.58,194.5,0.10892,0.00019,1.77057]
[1585896514524,104.65,6823.53,194.5,0.10887,0.00019,1.7699]
[1585896514526,104.65,6823.53,194.5,0.10887,0.00019,1.7699]
[1585896514528,104.65,6823.53,194.5,0.10887,0.00019,1.7699]
[1585896514543,104.65,6823.53,194.5,0.10887,0.00019,1.7699]
[1585896514556,104.65,6823.53,194.5,0.10887,0.00019,1.7699]
[1585896517663,104.62,6823.69,194.5,0.10882,0.00019,1.76942]
[1585896518781,104.6,6824.39,194.5,0.10891,0.00019,1.77061]
[1585896518787,104.6,6824.39,194.5,0.10891,0.00019,1.77061]
[1585896519358,104.58,6824.4,194.5,0.10887,0.00019,1.7701]
[1585896526418,104.46,6824.4,194.5,0.10855,0.00019,1.76638]
[1585896531213,104.39,6824.36,194.5,0.10837,0.00019,1.7643]
[1585896531227,104.39,6824.36,194.5,0.10837,0.00019,1.7643]
[1585896531230,104.39,6824.36,194.5,0.10837,0.00019,1.7643]
[1585896531242,104.39,6824.36,194.5,0.10837,0.00019,1.7643]
[1585896531492,104.37,6824.57,194.5,0.10837,0.00019,1.76432]
[1585896537809,104.33,6823.67,194.5,0.10811,0.00019,1.76105]
[1585896544037,104.26,6823.69,194.5,0.10793,0.00019,1.75891]
[1585896544040,104.26,6823.69,194.5,0.10793,0.00019,1.75891]
[1585896544056,104.26,6823.69,194.5,0.10793,0.00019,1.75891]
[1585896549473,104.2,6823.54,194.5,0.10775,0.00019,1.75685]
[1585896550066,104.2,6823.54,194.5,0.10775,0.00019,1.75685]
[1585896551106,104.19,6823.58,194.5,0.10775,0.00019,1.75679]
[1585896551110,104.19,6823.58,194.5,0.10775,0.00019,1.75679]
[1585896553488,104.17,6823.54,194.5,0.10768,0.00019,1.75595]
[1585896558537,104.1,6823.63,194.5,0.10752,0.00019,1.75414]
[1585896560628,104.07,6823.62,194.5,0.10745,0.00019,1.75335]
[1585896560631,104.07,6823.62,194.5,0.10745,0.00019,1.75335]
[1585896560660,104.07,6823.62,194.5,0.10745,0.00019,1.75335]
[1585896560700,104.07,6823.62,194.5,0.10745,0.00019,1.75335]
[1585896566575,104.0,6823.64,194.5,0.1073,0.00019,1.75151]
[1585896566582,104.0,6823.64,194.5,0.1073,0.00019,1.75151]
[1585896566587,104.0,6823.64,194.5,0.1073,0.00019,1.75151]
[1585896566856,104.0,6823.64,194.5,0.1073,0.00019,1.75151]
[1585896570322,103.96,6823.61,194.5,0.10719,0.00019,1.75023]
[1585896570328,103.96,6823.61,194.5,0.10719,0.00019,1.75023]
[1585896575655,103.94,6822.88,194.5,0.10697,0.00019,1.74742]
[1585896585737,103.92,6821.36,194.5,0.10665,0.00019,1.74316]
[1585896589925,103.91,6821.0,194.5,0.10657,0.00019,1.74212]
[1585896595797,103.91,6820.09,194.5,0.10638,0.00019,1.73969]
[1585896600830,103.9,6819.62,194.5,0.10629,0.00019,1.73849]
[1585896606870,103.9,6819.28,194.5,0.10622,0.00019,1.7376]
[1585896617953,103.9,6818.69,194.5,0.10612,0.00019,1.73622]
[1585896622981,103.9,6819.43,194.5,0.10625,0.00019,1.73801]
[1585896628016,103.9,6819.66,194.5,0.10629,0.00019,1.73853]
[1585896633053,103.9,6820.29,194.5,0.10639,0.00019,1.73978]
[1585896645137,103.89,6819.95,194.5,0.10631,0.00019,1.73877]
[1585896650173,103.89,6819.72,194.5,0.10627,0.00019,1.73817]
[1585896655418,103.89,6819.81,194.5,0.10628,0.00019,1.73836]
[1585896660619,103.89,6819.88,194.5,0.10629,0.00019,1.7385]
[1585896665251,103.89,6820.78,194.5,0.10645,0.00019,1.74066]
[1585896665458,103.89,6821.02,194.5,0.1065,0.00019,1.74124]
[1585896671323,103.88,6822.06,194.5,0.10667,0.00019,1.74356]
[1585896676356,103.87,6822.36,194.5,0.10671,0.00019,1.7441]
[1585896682418,103.87,6822.0,194.5,0.10662,0.00019,1.74297]
[1585896693476,103.85,6822.13,194.5,0.1066,0.00019,1.74265]
[1585896700418,103.84,6822.07,194.5,0.10657,0.00019,1.74229]
[1585896702019,103.84,6822.07,194.5,0.10657,0.00019,1.74229]
[1585896702204,103.84,6822.07,194.5,0.10657,0.00019,1.74229]
[1585896707573,103.84,6821.12,194.5,0.10638,0.00019,1.73981]
[1585896717646,103.84,6820.94,194.5,0.10634,0.00019,1.73928]
[1585896724418,103.83,6820.75,194.5,0.1063,0.00019,1.73876]
[1585896729725,103.83,6820.67,194.5,0.10628,0.00019,1.73854]
[1585896742418,103.83,6820.73,194.5,0.10629,0.00019,1.73863]
[1585896747852,103.83,6820.94,194.5,0.10633,0.00019,1.73912]
[1585896752888,103.83,6821.15,194.5,0.10635,0.00019,1.73936]
[1585896759938,103.83,6821.08,194.5,0.10633,0.00019,1.73913]
[1585896760603,103.83,6821.07,194.5,0.10633,0.00019,1.73909]
[1585896760705,103.83,6821.07,194.5,0.10633,0.00019,1.73909]
[1585896765981,103.82,6821.2,194.5,0.10635,0.00019,1.73936]
[1585896771015,103.82,6821.09,194.5,0.10633,0.00019,1.73907]
[1585896778418,103.82,6821.07,194.5,0.10632,0.00019,1.73896]
[1585896779813,103.82,6821.07,194.5,0.10632,0.00019,1.73896]
[1585896779896,103.82,6821.07,194.5,0.10632,0.00019,1.73896]
[1585896787418,103.82,6821.03,194.5,0.10631,0.00019,1.73881]
[1585896793170,103.82,6821.03,194.5,0.1063,0.00019,1.73878]
[1585896798205,103.82,6820.96,194.5,0.10629,0.00019,1.73861]
[1585896803236,103.82,6820.68,194.5,0.10624,0.00019,1.73789]
[1585896814418,103.82,6820.44,194.5,0.10618,0.00019,1.73713]
[1585896820418,103.82,6820.43,194.5,0.10618,0.00019,1.73713]
[1585896826400,103.82,6820.43,194.5,0.10619,0.00019,1.73718]
[1585896836471,103.83,6818.32,194.5,0.10582,0.00019,1.73226]
[1585896841506,103.84,6818.31,194.5,0.10583,0.00019,1.73241]
[1585896846541,103.84,6818.53,194.5,0.10589,0.00019,1.73313]
[1585896851571,103.85,6818.38,194.5,0.10587,0.00019,1.73293]
[1585896856857,103.86,6818.1,194.5,0.10583,0.00019,1.7324]
[1585896856912,103.86,6818.1,194.5,0.10583,0.00019,1.7324]
[1585896862650,103.86,6818.06,194.5,0.10584,0.00019,1.73251]
[1585896868418,103.87,6818.07,194.5,0.10586,0.00019,1.73275]
[1585896874418,103.88,6818.09,194.5,0.10587,0.00019,1.73274]
[1585896880418,103.88,6818.21,194.5,0.10591,0.00019,1.73322]
[1585896885813,103.89,6818.23,194.5,0.10592,0.00019,1.7334]
[1585896892418,103.89,6818.24,194.5,0.10594,0.00019,1.73359]
[1585896897896,103.9,6817.68,194.5,0.10584,0.00019,1.73233]
[1585896902936,103.9,6816.74,194.5,0.10568,0.00019,1.7302]
[1585896912027,103.92,6814.34,194.5,0.10528,0.00019,1.72477]
[1585896918036,103.94,6813.72,194.5,0.10521,0.00019,1.72376]
[1585896923074,103.95,6813.52,194.5,0.1052,0.00019,1.72369]
[1585896928113,103.96,6813.38,194.5,0.10521,0.00019,1.72378]
[1585896938176,103.99,6814.31,194.5,0.10544,0.00019,1.72655]
[1585896943418,104.0,6814.16,194.5,0.10544,0.00019,1.72657]
[1585896949418,104.02,6813.94,194.5,0.10543,0.00019,1.72637]
[1585896955418,104.03,6813.77,194.5,0.10543,0.00019,1.72632]
[1585896961417,104.04,6813.72,194.5,0.10545,0.00019,1.72655]
[1585896967382,104.05,6812.71,194.5,0.10529,0.00019,1.72445]
[1585896972424,104.06,6813.32,194.5,0.10544,0.00019,1.72629]
[1585896982486,104.08,6812.98,194.5,0.10542,0.00019,1.72602]
[1585896988418,104.1,6812.45,194.5,0.10535,0.00019,1.72507]
[1585896993566,104.11,6812.33,194.5,0.10534,0.00019,1.72487]
[1585896998604,104.12,6812.65,194.5,0.10543,0.00019,1.72592]
[1585897008673,104.13,6811.39,194.5,0.10524,0.00018,1.72336]
[1585897012172,104.14,6810.77,194.5,0.10513,0.00018,1.72198]
[1585897012524,104.16,6811.13,194.5,0.10524,0.00018,1.72333]
[1585897017736,104.17,6810.99,194.5,0.10526,0.00018,1.72355]
[1585897028814,104.21,6812.58,194.5,0.10563,0.00019,1.72838]
[1585897041903,104.25,6811.31,194.5,0.1055,0.00018,1.72642]
[1585897047948,104.26,6811.21,194.5,0.10552,0.00018,1.72667]
[1585897052979,104.28,6810.68,194.5,0.10544,0.00018,1.72557]
[1585897056353,104.29,6810.63,194.5,0.10546,0.00018,1.72569]
[1585897056444,104.29,6810.63,194.5,0.10546,0.00018,1.72569]
[1585897056493,104.29,6810.63,194.5,0.10546,0.00018,1.72569]
[1585897057059,104.29,6810.5,194.5,0.10544,0.00018,1.72547]
[1585897057070,104.29,6810.5,194.5,0.10544,0.00018,1.72547]
[1585897057078,104.29,6810.5,194.5,0.10544,0.00018,1.72547]
[1585897063052,104.3,6810.17,194.5,0.1054,0.00018,1.72492]
[1585897068082,104.31,6810.22,194.5,0.10543,0.00018,1.72525]
[1585897074130,104.31,6810.35,194.5,0.10547,0.00018,1.7258]
[1585897084418,104.33,6810.31,194.5,0.1055,0.00018,1.72608]
[1585897090240,104.33,6810.87,194.5,0.10562,0.00018,1.72763]
[1585897095272,104.34,6811.37,194.5,0.10571,0.00019,1.72894]
[1585897100309,104.34,6811.33,194.5,0.10571,0.00019,1.7289]
[1585897110378,104.35,6809.78,194.5,0.10544,0.00018,1.72532]
[1585897115412,104.35,6809.65,194.5,0.10542,0.00018,1.72494]
[1585897119627,104.36,6809.62,194.5,0.10543,0.00018,1.72502]
[1585897126418,104.37,6807.3,194.5,0.10503,0.00018,1.71977]
[1585897136569,104.4,6807.75,194.5,0.10518,0.00018,1.72161]
[1585897142604,104.41,6807.82,194.5,0.10522,0.00018,1.72211]
[1585897147637,104.42,6808.04,194.5,0.10528,0.00018,1.72287]
[1585897158715,104.43,6807.38,194.5,0.1052,0.00018,1.72178]
[1585897163967,104.44,6807.11,194.5,0.10517,0.00018,1.72131]
[1585897164310,104.44,6807.11,194.5,0.10517,0.00018,1.72131]
[1585897170801,104.46,6808.34,194.5,0.10545,0.00018,1.725]
[1585897175835,104.48,6808.93,194.5,0.10558,0.00018,1.72654]
[1585897180869,104.49,6808.4,194.5,0.10551,0.00018,1.72558]
[1585897185907,104.5,6807.8,194.5,0.10543,0.00018,1.72447]
[1585897190940,104.51,6807.8,194.5,0.10546,0.00018,1.72483]
[1585897195974,104.53,6807.8,194.5,0.10549,0.00018,1.7252]
[1585897199143,104.53,6807.63,194.5,0.10547,0.00018,1.72497]
[1585897205039,104.55,6806.22,194.5,0.10525,0.00018,1.722]
[1585897210847,104.56,6805.81,194.5,0.10522,0.00018,1.72147]
[1585897216116,104.58,6805.96,194.5,0.10529,0.00018,1.72234]
[1585897226193,104.61,6806.44,194.5,0.10543,0.00018,1.7242]
[1585897231222,104.62,6806.35,194.5,0.10543,0.00018,1.72409]
[1585897236259,104.63,6806.29,194.5,0.10545,0.00018,1.72426]
[1585897246418,104.65,6806.71,194.5,0.10557,0.00018,1.72585]
[1585897252371,104.66,6806.87,194.5,0.10563,0.00018,1.72655]
[1585897257403,104.67,6807.99,194.5,0.10585,0.00018,1.72947]
[1585897262434,104.67,6808.43,194.5,0.10594,0.00018,1.73065]
[1585897267028,104.67,6808.45,194.5,0.10595,0.00018,1.73077]
[1585897273418,104.68,6808.65,194.5,0.106,0.00018,1.73136]
[1585897279418,104.68,6808.66,194.5,0.10601,0.00018,1.73144]
[1585897285418,104.68,6808.65,194.5,0.10601,0.00018,1.73147]
[1585897291418,104.68,6808.66,194.5,0.10601,0.00018,1.73134]
[1585897297418,104.68,6809.17,194.5,0.1061,0.00019,1.73262]
[1585897301074,104.68,6809.36,194.5,0.10614,0.00019,1.7331]
[1585897306748,104.68,6811.2,194.5,0.10647,0.00019,1.73752]
[1585897311783,104.68,6812.14,194.5,0.10664,0.00019,1.73966]
[1585897318915,104.67,6811.85,194.5,0.10656,0.00019,1.73866]
[1585897324872,104.67,6807.18,194.5,0.10569,0.00018,1.72724]
[1585897325145,104.67,6807.18,194.5,0.10569,0.00018,1.72724]
[1585897330920,104.68,6799.05,194.5,0.10424,0.00018,1.70805]
[1585897331426,104.68,6799.05,194.5,0.10424,0.00018,1.70805]
[1585897336959,104.72,6796.46,194.5,0.10386,0.00018,1.70289]
[1585897340456,104.74,6796.18,194.5,0.10386,0.00018,1.70282]
[1585897346021,104.78,6799.49,194.5,0.10455,0.00018,1.71185]
[1585897356092,104.83,6798.76,194.5,0.10452,0.00018,1.71121]
[1585897361128,104.85,6798.48,194.5,0.10453,0.00018,1.71119]
[1585897366163,104.87,6799.12,194.5,0.10469,0.00018,1.71333]
[1585897368249,104.88,6798.59,194.5,0.10462,0.00018,1.71228]
[1585897368265,104.88,6798.59,194.5,0.10462,0.00018,1.71228]
[1585897374219,104.9,6799.14,194.5,0.10478,0.00018,1.71432]
[1585897379255,104.92,6799.67,194.5,0.10492,0.00018,1.71611]
[1585897380836,104.92,6799.58,194.5,0.10491,0.00018,1.71597]
[1585897383396,104.93,6800.18,194.5,0.10504,0.00018,1.71768]
[1585897383756,104.93,6800.18,194.5,0.10504,0.00018,1.71768]
[1585897391343,104.95,6800.23,194.5,0.1051,0.00018,1.71841]
[1585897404451,104.99,6800.14,194.5,0.10516,0.00018,1.71912]
[1585897416515,105.01,6799.86,194.5,0.10516,0.00018,1.71897]
[1585897426583,105.03,6801.48,194.5,0.1055,0.00018,1.72342]
[1585897437660,105.04,6800.88,194.5,0.10542,0.00018,1.72231]
[1585897447732,105.06,6799.47,194.5,0.10521,0.00018,1.71942]
[1585897452764,105.07,6799.2,194.5,0.10518,0.00018,1.71907]
[1585897456316,105.08,6797.44,194.5,0.10488,0.00018,1.715]
[1585897461828,105.1,6800.65,194.5,0.10551,0.00018,1.72333]
[1585897465319,105.1,6804.84,194.5,0.10629,0.00018,1.73351]
[1585897475930,105.07,6807.19,194.5,0.10665,0.00019,1.73826]
[1585897480964,105.06,6807.57,194.5,0.10669,0.00019,1.73882]
[1585897481263,105.06,6807.57,194.5,0.10669,0.00019,1.73882]
[1585897487004,105.05,6806.87,194.5,0.10652,0.00019,1.73671]
[1585897492047,105.04,6807.56,194.5,0.10662,0.00019,1.73809]
[1585897497078,105.02,6807.22,194.5,0.10653,0.00019,1.73693]
[1585897499594,105.02,6807.17,194.5,0.10652,0.00019,1.73671]
[1585897505137,105.0,6809.52,194.5,0.10691,0.00019,1.74199]
[1585897505280,105.0,6809.52,194.5,0.10691,0.00019,1.74199]
[1585897511183,104.98,6811.87,194.5,0.10729,0.00019,1.74703]
[1585897516214,104.96,6811.57,194.5,0.10719,0.00019,1.74573]
[1585897520115,104.95,6811.49,194.5,0.10714,0.00019,1.74518]
[1585897525418,104.93,6811.33,194.5,0.10706,0.00019,1.74419]
[1585897531321,104.91,6811.6,194.5,0.10705,0.00019,1.74404]
[1585897535983,104.89,6812.04,194.5,0.1071,0.00019,1.7447]
[1585897536325,104.89,6812.04,194.5,0.1071,0.00019,1.7447]
[1585897539403,104.88,6812.86,194.5,0.10721,0.00019,1.7463]
[1585897540691,104.89,6812.95,194.5,0.10725,0.00019,1.74671]
[1585897541858,104.88,6813.1,194.5,0.10726,0.00019,1.74695]
[1585897541983,104.88,6813.1,194.5,0.10726,0.00019,1.74695]
[1585897543779,104.88,6813.33,194.5,0.10731,0.00019,1.7476]
[1585897549418,104.86,6813.37,194.5,0.10726,0.00019,1.74699]
[1585897554484,104.84,6813.54,194.5,0.10725,0.00019,1.74685]
[1585897558483,104.83,6813.14,194.5,0.10714,0.00019,1.74546]
[1585897558485,104.83,6813.14,194.5,0.10714,0.00019,1.74546]
[1585897560698,104.82,6813.45,194.5,0.10718,0.00019,1.74604]
[1585897562630,104.83,6813.85,194.5,0.10728,0.00019,1.74738]
[1585897568581,104.81,6814.48,194.5,0.10735,0.00019,1.74827]
[1585897573615,104.79,6812.75,194.5,0.10698,0.00019,1.74354]
[1585897583271,104.77,6812.13,194.5,0.10681,0.00019,1.74137]
[1585897588720,104.75,6813.27,194.5,0.10698,0.00019,1.74368]
[1585897593758,104.74,6812.81,194.5,0.10685,0.00019,1.74198]
[1585897596146,104.74,6812.62,194.5,0.10681,0.00019,1.74139]
[1585897597060,104.73,6814.54,194.5,0.10716,0.00019,1.74602]
[1585897597206,104.73,6814.54,194.5,0.10716,0.00019,1.74602]
[1585897606848,104.7,6814.66,194.5,0.1071,0.00019,1.74535]
[1585897611884,104.69,6814.6,194.5,0.10705,0.00019,1.74479]
[1585897616921,104.67,6814.77,194.5,0.10705,0.00019,1.7448]
[1585897621951,104.66,6815.04,194.5,0.10707,0.00019,1.74509]
[1585897632025,104.63,6815.4,194.5,0.10706,0.00019,1.7451]
[1585897637060,104.62,6816.38,194.5,0.10721,0.00019,1.74709]
[1585897641125,104.6,6816.67,194.5,0.10724,0.00019,1.74745]
[1585897647128,104.58,6817.56,194.5,0.10735,0.00019,1.74905]
[1585897657199,104.55,6817.47,194.5,0.10725,0.00019,1.74768]
[1585897662232,104.54,6817.07,194.5,0.10714,0.00019,1.74631]
[1585897667270,104.52,6817.5,194.5,0.10718,0.00019,1.74696]
[1585897677340,104.49,6818.45,194.5,0.10729,0.00019,1.74846]
[1585897682375,104.48,6818.54,194.5,0.10727,0.00019,1.74826]
[1585897687409,104.47,6818.32,194.5,0.1072,0.00019,1.74731]
[1585897692447,104.45,6818.35,194.5,0.10717,0.00019,1.74701]
[1585897697479,104.44,6818.5,194.5,0.10717,0.00019,1.74702]
[1585897707550,104.42,6818.56,194.5,0.10712,0.00019,1.74647]
[1585897712587,104.4,6818.64,194.5,0.10709,0.00019,1.7461]
[1585897717619,104.39,6818.7,194.5,0.10708,0.00019,1.74595]
[1585897728698,104.37,6818.71,194.5,0.10703,0.00019,1.74532]
[1585897733736,104.36,6818.77,194.5,0.10701,0.00019,1.74519]
[1585897738769,104.35,6821.21,194.5,0.10744,0.00019,1.75087]
[1585897743804,104.34,6821.81,194.5,0.10752,0.00019,1.75189]
[1585897753878,104.31,6820.19,194.5,0.10715,0.00019,1.74721]
[1585897758695,104.3,6820.75,194.5,0.10724,0.00019,1.74832]
[1585897763943,104.28,6823.42,194.5,0.10769,0.00019,1.75436]
[1585897768976,104.27,6823.5,194.5,0.10766,0.00019,1.75405]
[1585897769678,104.27,6823.5,194.5,0.10766,0.00019,1.75405]
[1585897780056,104.23,6824.93,194.5,0.10782,0.00019,1.75613]
[1585897785090,104.21,6825.33,194.5,0.10784,0.00019,1.75653]
[1585897790128,104.19,6825.55,194.5,0.10784,0.00019,1.75652]
[1585897795162,104.17,6825.65,194.5,0.10781,0.00019,1.75622]
[1585897805233,104.13,6825.48,194.5,0.10768,0.00019,1.75465]
[1585897809891,104.11,6825.66,194.5,0.10768,0.00019,1.7547]
[1585897815304,104.09,6827.93,194.5,0.10805,0.00019,1.75964]
[1585897815735,104.09,6827.93,194.5,0.10805,0.00019,1.75964]
[1585897826381,104.05,6828.23,194.5,0.108,0.00019,1.75907]
[1585897831413,104.03,6828.01,194.5,0.10789,0.00019,1.75772]
[1585897836450,104.01,6828.29,194.5,0.1079,0.00019,1.7579]
[1585897841486,103.99,6828.5,194.5,0.1079,0.00019,1.75788]
[1585897846521,103.97,6828.39,194.5,0.10783,0.00019,1.75712]
[1585897856591,103.94,6827.09,194.5,0.10752,0.00019,1.75311]
[1585897861628,103.93,6827.22,194.5,0.10751,0.00019,1.75308]
[1585897866661,103.92,6827.33,194.5,0.10751,0.00019,1.75302]
[1585897877739,103.9,6827.46,194.5,0.10747,0.00019,1.75267]
[1585897882769,103.89,6828.0,194.5,0.10755,0.00019,1.75366]
[1585897887809,103.88,6826.55,194.5,0.10725,0.00019,1.74983]
[1585897894418,103.87,6825.22,194.5,0.10697,0.00019,1.7461]
[1585897905933,103.86,6825.42,194.5,0.107,0.00019,1.74644]
[1585897910970,103.86,6825.38,194.5,0.10698,0.00019,1.74625]
[1585897916001,103.86,6825.19,194.5,0.10694,0.00019,1.74573]
[1585897920319,103.86,6825.89,194.5,0.10707,0.00019,1.74738]
[1585897932119,103.84,6828.18,194.5,0.10745,0.00019,1.75245]
[1585897937152,103.83,6827.26,194.5,0.10725,0.00019,1.74994]
[1585897938875,103.83,6826.63,194.5,0.10713,0.00019,1.74835]
[1585897944202,103.82,6825.64,194.5,0.10694,0.00019,1.74578]
[1585897954272,103.82,6824.29,194.5,0.10667,0.00019,1.74227]
[1585897956843,103.83,6824.49,194.5,0.10671,0.00019,1.74279]
[1585897962327,103.83,6822.49,194.5,0.10636,0.00019,1.73808]
[1585897967361,103.84,6821.59,194.5,0.10621,0.00019,1.73612]
[1585897977429,103.86,6821.07,194.5,0.10617,0.00019,1.73548]
[1585897977914,103.86,6821.07,194.5,0.10617,0.00019,1.73548]
[1585897983472,103.88,6820.81,194.5,0.10615,0.00019,1.73525]
[1585897988508,103.89,6821.21,194.5,0.10625,0.00019,1.73649]
[1585897993542,103.9,6821.27,194.5,0.10628,0.00019,1.73691]
[1585898003611,103.91,6821.03,194.5,0.10627,0.00019,1.73667]
[1585898008644,103.92,6820.73,194.5,0.10623,0.00019,1.73616]
[1585898013680,103.93,6819.89,194.5,0.10609,0.00019,1.73416]
[1585898018716,103.94,6820.04,194.5,0.10614,0.00019,1.73482]
[1585898028788,103.96,6817.28,194.5,0.10569,0.00019,1.72879]
[1585898033823,103.98,6817.96,194.5,0.10585,0.00019,1.7309]
[1585898038857,103.99,6818.0,194.5,0.10589,0.00019,1.73137]
[1585898042218,104.0,6818.2,194.5,0.10595,0.00019,1.73207]
[1585898047235,104.01,6819.11,194.5,0.10614,0.00019,1.73461]
[1585898052958,104.02,6819.85,194.5,0.1063,0.00019,1.73665]
[1585898057990,104.02,6819.62,194.5,0.10627,0.00019,1.73628]
[1585898064036,104.03,6818.9,194.5,0.10616,0.00019,1.73474]
[1585898069071,104.04,6818.53,194.5,0.10611,0.00019,1.73409]
[1585898072338,104.04,6817.92,194.5,0.106,0.00019,1.73252]
[1585898078130,104.06,6817.88,194.5,0.10602,0.00019,1.73278]
[1585898083170,104.07,6817.82,194.5,0.10604,0.00019,1.73291]
[1585898089211,104.08,6817.84,194.5,0.10607,0.00019,1.7333]
[1585898094242,104.09,6818.59,194.5,0.10623,0.00019,1.73538]
[1585898105321,104.1,6818.3,194.5,0.10621,0.00019,1.73506]
[1585898110354,104.11,6817.89,194.5,0.10615,0.00019,1.73426]
[1585898110941,104.11,6817.89,194.5,0.10615,0.00019,1.73426]
[1585898119140,104.12,6816.57,194.5,0.10594,0.00019,1.73147]
[1585898125109,104.13,6819.19,194.5,0.10645,0.00019,1.73817]
[1585898130496,104.13,6820.36,194.5,0.10667,0.00019,1.74106]
[1585898135534,104.13,6821.19,194.5,0.10681,0.00019,1.74282]
[1585898145603,104.13,6819.46,194.5,0.10648,0.00019,1.73853]
[1585898150639,104.13,6819.59,194.5,0.10651,0.00019,1.73893]
[1585898153691,104.13,6819.89,194.5,0.10657,0.00019,1.73969]
[1585898159704,104.13,6820.72,194.5,0.10673,0.00019,1.7417]
[1585898165413,104.13,6821.09,194.5,0.10679,0.00019,1.74256]
[1585898170777,104.12,6823.31,194.5,0.10719,0.00019,1.74783]
[1585898175812,104.12,6824.06,194.5,0.10731,0.00019,1.7494]
[1585898180848,104.1,6824.55,194.5,0.10737,0.00019,1.75032]
[1585898185884,104.09,6824.65,194.5,0.10737,0.00019,1.75024]
[1585898194437,104.08,6824.34,194.5,0.10726,0.00019,1.74878]
[1585898199981,104.07,6825.35,194.5,0.10742,0.00019,1.75092]
[1585898205016,104.05,6825.45,194.5,0.10741,0.00019,1.75085]
[1585898207984,104.05,6825.1,194.5,0.10733,0.00019,1.74985]
[1585898218109,104.03,6825.17,194.5,0.1073,0.00019,1.74947]
[1585898224146,104.02,6825.13,194.5,0.10726,0.00019,1.74906]
[1585898229287,104.01,6825.39,194.5,0.10729,0.00019,1.74951]
[1585898237234,104.0,6827.09,194.5,0.10757,0.00019,1.75321]
[1585898242129,103.98,6833.98,194.5,0.10883,0.00019,1.76972]
[1585898242232,103.98,6833.98,194.5,0.10883,0.00019,1.76972]
[1585898243739,103.97,6835.4,194.5,0.10907,0.00019,1.77289]
[1585898243742,103.97,6835.4,194.5,0.10907,0.00019,1.77289]
[1585898249323,103.91,6848.78,194.5,0.11147,0.00019,1.80435]
[1585898249792,103.91,6848.78,194.5,0.11147,0.00019,1.80435]
[1585898255365,103.82,6850.37,194.5,0.11155,0.00019,1.80558]
[1585898255730,103.82,6850.37,194.5,0.11155,0.00019,1.80558]
[1585898262305,103.75,6849.34,194.5,0.11118,0.00019,1.80107]
[1585898267449,103.67,6849.88,194.5,0.11108,0.00019,1.80004]
[1585898270299,103.65,6849.52,194.5,0.11095,0.00019,1.79843]
[1585898275506,103.58,6851.1,194.5,0.11109,0.00019,1.80043]
[1585898280544,103.52,6851.59,194.5,0.11104,0.00019,1.79995]
[1585898285579,103.46,6851.66,194.5,0.11091,0.00019,1.79849]
[1585898285647,103.46,6851.66,194.5,0.11091,0.00019,1.79849]
[1585898291618,103.39,6854.56,194.5,0.11129,0.00019,1.80363]
[1585898292733,103.38,6855.87,194.5,0.11151,0.00019,1.80656]
[1585898294435,103.37,6854.59,194.5,0.11123,0.00019,1.803]
[1585898296220,103.34,6853.91,194.5,0.11104,0.00019,1.8006]
[1585898301686,103.28,6854.83,194.5,0.11105,0.00019,1.80099]
[1585898306724,103.22,6855.52,194.5,0.11105,0.00019,1.80108]
[1585898309984,103.19,6855.79,194.5,0.11102,0.00019,1.8008]
[1585898311216,103.18,6856.18,194.5,0.11106,0.00019,1.80146]
[1585898316791,103.13,6854.08,194.5,0.11052,0.00019,1.79451]
[1585898317384,103.13,6854.08,194.5,0.11052,0.00019,1.79451]
[1585898317396,103.13,6854.08,194.5,0.11052,0.00019,1.79451]
[1585898322834,103.07,6854.29,194.5,0.11041,0.00019,1.79325]
[1585898327875,103.02,6854.31,194.5,0.1103,0.00019,1.79205]
[1585898337944,102.95,6853.65,194.5,0.10999,0.00019,1.78822]
[1585898342978,102.91,6853.81,194.5,0.10993,0.00019,1.78759]
[1585898348012,102.88,6854.78,194.5,0.11003,0.00019,1.789]
[1585898349307,102.87,6855.02,194.5,0.11006,0.00019,1.78938]
[1585898354183,102.84,6855.44,194.5,0.11005,0.00019,1.78939]
[1585898360100,102.79,6855.59,194.5,0.10998,0.00019,1.78854]
[1585898365135,102.76,6855.86,194.5,0.10994,0.00019,1.78824]
[1585898371177,102.72,6856.52,194.5,0.10996,0.00019,1.78851]
[1585898375148,102.7,6856.99,194.5,0.11,0.00019,1.78912]
[1585898377305,102.7,6858.83,194.5,0.11036,0.00019,1.79373]
[1585898378006,102.7,6858.83,194.5,0.11036,0.00019,1.79373]
[1585898378509,102.69,6859.5,194.5,0.11047,0.00019,1.79519]
[1585898380205,102.69,6858.98,194.5,0.11034,0.00019,1.79364]
[1585898380514,102.68,6859.09,194.5,0.11035,0.00019,1.7937]
[1585898381540,102.67,6859.57,194.5,0.11042,0.00019,1.79468]
[1585898382386,102.67,6860.14,194.5,0.11054,0.00019,1.79619]
[1585898384210,102.67,6860.28,194.5,0.11054,0.00019,1.7963]
[1585898395346,102.67,6863.53,194.5,0.11118,0.00019,1.80453]
[1585898399570,102.67,6864.42,194.5,0.11135,0.00019,1.80679]
[1585898403087,102.64,6860.64,194.5,0.11054,0.00019,1.79638]
[1585898403451,102.63,6858.95,194.5,0.1102,0.00019,1.7919]
[1585898409091,102.6,6855.75,194.5,0.10951,0.00019,1.78305]
[1585898414480,102.57,6856.13,194.5,0.10952,0.00019,1.78322]
[1585898419512,102.55,6856.78,194.5,0.10958,0.00019,1.78417]
[1585898419724,102.55,6856.78,194.5,0.10958,0.00019,1.78417]
[1585898425532,102.52,6857.07,194.5,0.10957,0.00019,1.78405]
[1585898428860,102.51,6859.72,194.5,0.11003,0.00019,1.7902]
[1585898430620,102.49,6860.52,194.5,0.11016,0.00019,1.79186]
[1585898431013,102.49,6860.52,194.5,0.11016,0.00019,1.79186]
[1585898432293,102.49,6861.05,194.5,0.11023,0.00019,1.79276]
[1585898434044,102.48,6860.82,194.5,0.11018,0.00019,1.7921]
[1585898434436,102.48,6860.94,194.5,0.11018,0.00019,1.7922]
[1585898437657,102.46,6859.68,194.5,0.10989,0.00019,1.78847]
[1585898442718,102.43,6860.11,194.5,0.10991,0.00019,1.78876]
[1585898444033,102.42,6860.18,194.5,0.10991,0.00019,1.78878]
[1585898446721,102.43,6861.99,194.5,0.11026,0.00019,1.7934]
[1585898448985,102.42,6862.22,194.5,0.11028,0.00019,1.79361]
[1585898459742,102.42,6868.6,194.5,0.11151,0.00019,1.80969]
[1585898469863,102.4,6871.63,194.5,0.11206,0.0002,1.8168]
[1585898474898,102.39,6872.44,194.5,0.1122,0.0002,1.8186]
[1585898479933,102.38,6872.8,194.5,0.11224,0.0002,1.81921]
[1585898484970,102.37,6872.55,194.5,0.11216,0.0002,1.81828]
[1585898490005,102.36,6872.24,194.5,0.11208,0.0002,1.81724]
[1585898493416,102.35,6871.16,194.5,0.11184,0.0002,1.81409]
[1585898495275,102.33,6866.41,194.5,0.11087,0.00019,1.80148]
[1585898496658,102.32,6864.27,194.5,0.11043,0.00019,1.79584]
[1585898499102,102.31,6858.93,194.5,0.10936,0.00019,1.78192]
[1585898499114,102.31,6858.93,194.5,0.10936,0.00019,1.78192]
[1585898500133,102.31,6859.3,194.5,0.10944,0.00019,1.78302]
[1585898502108,102.31,6860.71,194.5,0.1097,0.00019,1.78635]
[1585898504044,102.3,6860.41,194.5,0.10963,0.00019,1.78545]
[1585898504135,102.3,6859.46,194.5,0.10943,0.00019,1.78294]
[1585898509335,102.28,6858.7,194.5,0.10924,0.00019,1.78048]
[1585898509962,102.28,6858.7,194.5,0.10924,0.00019,1.78048]
[1585898511211,102.29,6859.86,194.5,0.1095,0.00019,1.7838]
[1585898511232,102.29,6859.86,194.5,0.1095,0.00019,1.7838]
[1585898512116,102.29,6859.86,194.5,0.1095,0.00019,1.7838]
[1585898512195,102.29,6859.68,194.5,0.10945,0.00019,1.78325]
[1585898513344,102.29,6859.79,194.5,0.10949,0.00019,1.78369]
[1585898514195,102.29,6860.23,194.5,0.10956,0.00019,1.78468]
[1585898515205,102.29,6859.69,194.5,0.10945,0.00019,1.78322]
[1585898520040,102.27,6859.62,194.5,0.1094,0.00019,1.78258]
[1585898530289,102.32,6862.61,194.5,0.11009,0.00019,1.79148]
[1585898534439,102.33,6862.37,194.5,0.11009,0.00019,1.79139]
[1585898535442,102.33,6861.93,194.5,0.10999,0.00019,1.79011]
[1585898539005,102.34,6862.15,194.5,0.11006,0.00019,1.79094]
[1585898547418,102.3,6859.1,194.5,0.10937,0.00019,1.78208]
[1585898564520,102.24,6859.04,194.5,0.1092,0.00019,1.78006]
[1585898569559,102.23,6858.32,194.5,0.10903,0.00019,1.77782]
[1585898570385,102.23,6858.32,194.5,0.10903,0.00019,1.77782]
[1585898570681,102.23,6857.68,194.5,0.1089,0.00019,1.77614]
[1585898575366,102.22,6856.67,194.5,0.10869,0.00019,1.77341]
[1585898575368,102.22,6856.67,194.5,0.10869,0.00019,1.77341]
[1585898576332,102.22,6856.33,194.5,0.10862,0.00019,1.77252]
[1585898579921,102.21,6856.24,194.5,0.10859,0.00019,1.77215]
[1585898585673,102.21,6856.65,194.5,0.10865,0.00019,1.77298]
[1585898587564,102.2,6856.57,194.5,0.10863,0.00019,1.77272]
[1585898588765,102.2,6857.09,194.5,0.10873,0.00019,1.77397]
[1585898594648,102.19,6857.98,194.5,0.10888,0.00019,1.77595]
[1585898595142,102.19,6858.05,194.5,0.10889,0.00019,1.77608]
[1585898599496,102.22,6860.58,194.5,0.10944,0.00019,1.78319]
[1585898604803,102.2,6860.17,194.5,0.10932,0.00019,1.78167]
[1585898604823,102.2,6860.17,194.5,0.10932,0.00019,1.78167]
[1585898614070,102.18,6857.67,194.5,0.10877,0.00019,1.77454]
[1585898614965,102.18,6857.05,194.5,0.10865,0.00019,1.77293]
[1585898619066,102.18,6854.96,194.5,0.10824,0.00019,1.76764]
[1585898619069,102.18,6854.96,194.5,0.10824,0.00019,1.76764]
[1585898624943,102.18,6854.44,194.5,0.10815,0.00019,1.76637]
[1585898626809,102.18,6853.97,194.5,0.10806,0.00019,1.76521]
[1585898627599,102.18,6853.97,194.5,0.10806,0.00019,1.76521]
[1585898630674,102.18,6855.27,194.5,0.10831,0.00019,1.76848]
[1585898637031,102.18,6855.85,194.5,0.10841,0.00019,1.76988]
[1585898639544,102.18,6856.12,194.5,0.10846,0.00019,1.77053]
[1585898640070,102.17,6856.11,194.5,0.10846,0.00019,1.77048]
[1585898647100,102.17,6854.57,194.5,0.10816,0.00019,1.76662]
[1585898648770,102.17,6854.6,194.5,0.10817,0.00019,1.76669]
[1585898656418,102.18,6854.3,194.5,0.10812,0.00019,1.76606]
[1585898659851,102.18,6854.08,194.5,0.10808,0.00019,1.76553]
[1585898665231,102.18,6855.24,194.5,0.10831,0.00019,1.76848]
[1585898670263,102.18,6855.29,194.5,0.10832,0.00019,1.76858]
[1585898676304,102.18,6855.44,194.5,0.10833,0.00019,1.7687]
[1585898684424,102.18,6855.58,194.5,0.10835,0.00019,1.76902]
[1585898690403,102.18,6854.2,194.5,0.10809,0.00019,1.76557]
[1585898693321,102.18,6854.03,194.5,0.10806,0.00019,1.76519]
[1585898703493,102.19,6852.07,194.5,0.10772,0.00019,1.76066]
[1585898704824,102.19,6852.16,194.5,0.10774,0.00019,1.76093]
[1585898710388,102.2,6853.79,194.5,0.10807,0.00019,1.76518]
[1585898715580,102.2,6854.43,194.5,0.10819,0.00019,1.76685]
[1585898720611,102.2,6853.99,194.5,0.10811,0.00019,1.76579]
[1585898727796,102.21,6853.73,194.5,0.10807,0.00019,1.76522]
[1585898733706,102.22,6846.85,194.5,0.10678,0.00019,1.74817]
[1585898738738,102.24,6846.3,194.5,0.10673,0.00019,1.74741]
[1585898743776,102.26,6846.56,194.5,0.10683,0.00019,1.74872]
[1585898750527,102.29,6846.37,194.5,0.10686,0.00019,1.74896]
[1585898755857,102.31,6847.6,194.5,0.10714,0.00019,1.75264]
[1585898756298,102.31,6847.6,194.5,0.10714,0.00019,1.75264]
[1585898761323,102.31,6854.17,194.5,0.10841,0.00019,1.76925]
[1585898766933,102.31,6854.83,194.5,0.10853,0.00019,1.77078]
[1585898768088,102.31,6854.88,194.5,0.10853,0.00019,1.77088]
[1585898772500,102.31,6852.87,194.5,0.10814,0.00019,1.76575]
[1585898778010,102.31,6853.58,194.5,0.10828,0.00019,1.76756]
[1585898781995,102.31,6853.84,194.5,0.10833,0.00019,1.76818]
[1585898787073,102.3,6853.15,194.5,0.10819,0.00019,1.76634]
[1585898793118,102.3,6852.85,194.5,0.10812,0.00019,1.76537]
[1585898800152,102.3,6852.96,194.5,0.10814,0.00019,1.76565]
[1585898805202,102.3,6852.31,194.5,0.10802,0.00019,1.76406]
[1585898810232,102.31,6851.73,194.5,0.10792,0.00019,1.76271]
[1585898815272,102.31,6851.6,194.5,0.1079,0.00019,1.76252]
[1585898820307,102.32,6851.31,194.5,0.10786,0.00019,1.76191]
[1585898822868,102.32,6851.36,194.5,0.10787,0.00019,1.7621]
[1585898828360,102.32,6850.64,194.5,0.10775,0.00019,1.7605]
[1585898833401,102.33,6850.24,194.5,0.1077,0.00019,1.75973]
[1585898838429,102.34,6850.59,194.5,0.10778,0.00019,1.76077]
[1585898843468,102.34,6850.0,194.5,0.10768,0.00019,1.75949]
[1585898850707,102.35,6850.11,194.5,0.10772,0.00019,1.76003]
[1585898856558,102.36,6851.67,194.5,0.10802,0.00019,1.7638]
[1585898861515,102.36,6852.17,194.5,0.10812,0.00019,1.76508]
[1585898866626,102.35,6855.21,194.5,0.10869,0.00019,1.77256]
[1585898871047,102.35,6855.42,194.5,0.10871,0.00019,1.77287]
[1585898871050,102.35,6855.42,194.5,0.10871,0.00019,1.77287]
[1585898874545,102.34,6854.73,194.5,0.10856,0.00019,1.77101]
[1585898879719,102.34,6853.98,194.5,0.10841,0.00019,1.76895]
[1585898884756,102.33,6854.38,194.5,0.10847,0.00019,1.76985]
[1585898888991,102.33,6854.53,194.5,0.10849,0.00019,1.7701]
[1585898894823,102.33,6853.01,194.5,0.10819,0.00019,1.76622]
[1585898896967,102.33,6852.85,194.5,0.10816,0.00019,1.76582]
[1585898898794,102.33,6852.85,194.5,0.10816,0.00019,1.7658]
[1585898904895,102.32,6853.07,194.5,0.1082,0.00019,1.76633]
[1585898909927,102.32,6852.84,194.5,0.10816,0.00019,1.76575]
[1585898914970,102.32,6852.95,194.5,0.10817,0.00019,1.76579]
[1585898920002,102.32,6853.26,194.5,0.10822,0.00019,1.76654]
[1585898930069,102.32,6854.02,194.5,0.10837,0.00019,1.76841]
[1585898935104,102.32,6853.04,194.5,0.10817,0.00019,1.76587]
[1585898940142,102.32,6853.07,194.5,0.10818,0.00019,1.76594]
[1585898945176,102.32,6853.19,194.5,0.1082,0.00019,1.76621]
[1585898955244,102.32,6852.97,194.5,0.10816,0.00019,1.76569]
[1585898960283,102.32,6852.93,194.5,0.10815,0.00019,1.76558]
[1585898965418,102.32,6852.94,194.5,0.10815,0.00019,1.76562]
[1585898970609,102.32,6852.85,194.5,0.10814,0.00019,1.76542]
[1585898977418,102.32,6852.73,194.5,0.1081,0.00019,1.7649]
[1585898983418,102.32,6852.73,194.5,0.10811,0.00019,1.76494]
[1585898988475,102.32,6854.62,194.5,0.10846,0.00019,1.76964]
[1585898993510,102.32,6854.65,194.5,0.10846,0.00019,1.76958]
[1585898998772,102.31,6855.04,194.5,0.10852,0.00019,1.77041]
[1585899003698,102.3,6857.33,194.5,0.10894,0.00019,1.7759]
[1585899009624,102.29,6857.79,194.5,0.10899,0.00019,1.77664]
[1585899010995,102.29,6857.6,194.5,0.10895,0.00019,1.7761]
[1585899018686,102.27,6858.21,194.5,0.10902,0.00019,1.77707]
[1585899024730,102.25,6859.34,194.5,0.10919,0.00019,1.77942]
[1585899028420,102.24,6859.54,194.5,0.10921,0.00019,1.77966]
[1585899029790,102.24,6861.04,194.5,0.10948,0.00019,1.78324]
[1585899034441,102.22,6862.66,194.5,0.10974,0.00019,1.7866]
[1585899039834,102.19,6863.52,194.5,0.10984,0.00019,1.78796]
[1585899044869,102.17,6864.03,194.5,0.10988,0.00019,1.78855]
[1585899049908,102.15,6864.85,194.5,0.10998,0.00019,1.78993]
[1585899054947,102.12,6863.5,194.5,0.10966,0.00019,1.78586]
[1585899059978,102.1,6863.33,194.5,0.10958,0.00019,1.78487]
[1585899065011,102.09,6863.32,194.5,0.10953,0.00019,1.78432]
[1585899070049,102.07,6863.91,194.5,0.1096,0.00019,1.78531]
[1585899075087,102.05,6864.7,194.5,0.10971,0.00019,1.78675]
[1585899080115,102.03,6865.35,194.5,0.10978,0.00019,1.78778]
[1585899084339,102.01,6865.35,194.5,0.10974,0.00019,1.78733]
[1585899087264,102.0,6866.34,194.5,0.1099,0.00019,1.78946]
[1585899087303,102.0,6866.34,194.5,0.1099,0.00019,1.78946]
[1585899088137,102.0,6866.34,194.5,0.1099,0.00019,1.78946]
[1585899090028,102.0,6867.64,194.5,0.11016,0.00019,1.79277]
[1585899092697,102.01,6872.1,194.5,0.11104,0.00019,1.80414]
[1585899095700,102.04,6872.7,194.5,0.11123,0.00019,1.80645]
[1585899100289,102.1,6873.77,194.5,0.11158,0.0002,1.81081]
[1585899102474,102.12,6873.98,194.5,0.11167,0.0002,1.81193]
[1585899103188,102.12,6873.98,194.5,0.11167,0.0002,1.81193]
[1585899104086,102.13,6875.09,194.5,0.11191,0.0002,1.81504]
[1585899104633,102.14,6876.53,194.5,0.11222,0.0002,1.81896]
[1585899105049,102.14,6876.53,194.5,0.11222,0.0002,1.81896]
[1585899105891,102.15,6877.6,194.5,0.11245,0.0002,1.82191]
[1585899105959,102.15,6877.6,194.5,0.11245,0.0002,1.82191]
[1585899106646,102.15,6880.12,194.5,0.11296,0.0002,1.82853]
[1585899107105,102.15,6880.12,194.5,0.11296,0.0002,1.82853]
[1585899114335,102.18,6883.61,194.5,0.11372,0.0002,1.83822]
[1585899116405,102.19,6886.52,194.5,0.11433,0.0002,1.84594]
[1585899117115,102.19,6886.52,194.5,0.11433,0.0002,1.84594]
[1585899117913,102.19,6886.69,194.5,0.11434,0.0002,1.84616]
[1585899119363,102.19,6887.08,194.5,0.11442,0.0002,1.84721]
[1585899124243,102.18,6891.66,194.5,0.11532,0.0002,1.85869]
[1585899125052,102.18,6890.89,194.5,0.11516,0.0002,1.85669]
[1585899125981,102.18,6890.95,194.5,0.11517,0.0002,1.85683]
[1585899130501,102.18,6890.18,194.5,0.11501,0.0002,1.85483]
[1585899133177,102.18,6890.43,194.5,0.11506,0.0002,1.85548]
[1585899138519,102.18,6889.75,194.5,0.11493,0.0002,1.8538]
[1585899139234,102.18,6889.75,194.5,0.11493,0.0002,1.8538]
[1585899142329,102.18,6890.12,194.5,0.11501,0.0002,1.85477]
[1585899142441,102.18,6890.03,194.5,0.11499,0.0002,1.85453]
[1585899145210,102.18,6890.25,194.5,0.11504,0.0002,1.85511]
[1585899146160,102.18,6890.16,194.5,0.11502,0.0002,1.85488]
[1585899151614,102.18,6890.82,194.5,0.11513,0.0002,1.85627]
[1585899156647,102.18,6891.34,194.5,0.11523,0.0002,1.85758]
[1585899161691,102.18,6892.34,194.5,0.11543,0.0002,1.86008]
[1585899167407,102.17,6892.91,194.5,0.11553,0.0002,1.86134]
[1585899176790,102.15,6893.83,194.5,0.11567,0.0002,1.8632]
[1585899178012,102.15,6893.3,194.5,0.11556,0.0002,1.8618]
[1585899180617,102.15,6890.78,194.5,0.11505,0.0002,1.85529]
[1585899185849,102.15,6889.21,194.5,0.11475,0.0002,1.85139]
[1585899195920,102.16,6890.35,194.5,0.11499,0.0002,1.85452]
[1585899211025,102.09,6907.27,194.5,0.1182,0.0002,1.89567]
[1585899216058,102.05,6907.24,194.5,0.11809,0.0002,1.89441]
[1585899221097,102.01,6913.3,194.5,0.11921,0.0002,1.90867]
[1585899226140,101.94,6920.09,194.5,0.12042,0.00021,1.9243]
[1585899233887,101.85,6919.04,194.5,0.11998,0.0002,1.91901]
[1585899241236,101.76,6917.74,194.5,0.11947,0.0002,1.91285]
[1585899246274,101.7,6917.78,194.5,0.11933,0.0002,1.91132]
[1585899261377,101.56,6914.19,194.5,0.11823,0.0002,1.89784]
[1585899266414,101.52,6914.09,194.5,0.11812,0.0002,1.89653]
[1585899277376,101.46,6910.74,194.5,0.11727,0.0002,1.88591]
[1585899284732,101.43,6909.88,194.5,0.11701,0.0002,1.88271]
[1585899291587,101.41,6909.08,194.5,0.11679,0.0002,1.87998]
[1585899296624,101.39,6909.1,194.5,0.11676,0.0002,1.87962]
[1585899306694,101.37,6908.87,194.5,0.11665,0.0002,1.87828]
[1585899311727,101.36,6909.1,194.5,0.11666,0.0002,1.87851]
[1585899316766,101.34,6909.74,194.5,0.11675,0.0002,1.87976]
[1585899321802,101.33,6911.99,194.5,0.11717,0.0002,1.88511]
[1585899336904,101.25,6917.92,194.5,0.11817,0.0002,1.89803]
[1585899341943,101.22,6918.72,194.5,0.11825,0.0002,1.89915]
[1585899346977,101.19,6920.41,194.5,0.11851,0.0002,1.90251]
[1585899352013,101.15,6921.96,194.5,0.11872,0.0002,1.90541]
[1585899355998,101.12,6923.93,194.5,0.11904,0.0002,1.90959]
[1585899357645,101.11,6923.93,194.5,0.11902,0.0002,1.90933]
[1585899358246,101.1,6925.65,194.5,0.11935,0.00021,1.91355]
[1585899360202,101.07,6928.15,194.5,0.11979,0.00021,1.91923]
[1585899362039,101.06,6927.71,194.5,0.11967,0.00021,1.91776]
[1585899362107,101.05,6927.62,194.5,0.11963,0.00021,1.91724]
[1585899365240,101.02,6928.6,194.5,0.11975,0.00021,1.91887]
[1585899373961,100.94,6929.81,194.5,0.11979,0.00021,1.91962]
[1585899378040,100.9,6929.14,194.5,0.11955,0.00021,1.9167]
[1585899378470,100.89,6929.15,194.5,0.11952,0.00021,1.91646]
[1585899380182,100.88,6929.31,194.5,0.11953,0.00021,1.91658]
[1585899381690,100.86,6928.64,194.5,0.11935,0.00021,1.91431]
[1585899392258,100.78,6925.7,194.5,0.11853,0.0002,1.90417]
[1585899402360,100.65,6919.66,194.5,0.11695,0.0002,1.88449]
[1585899407396,100.6,6918.63,194.5,0.1166,0.0002,1.88028]
[1585899412418,100.55,6919.28,194.5,0.1166,0.0002,1.88046]
[1585899417463,100.5,6920.17,194.5,0.11666,0.0002,1.88129]
[1585899423508,100.44,6917.43,194.5,0.11596,0.0002,1.87254]
[1585899428166,100.41,6915.76,194.5,0.11554,0.0002,1.86733]
[1585899429141,100.41,6915.67,194.5,0.11551,0.0002,1.8669]
[1585899434583,100.37,6915.24,194.5,0.11533,0.0002,1.86471]
[1585899439621,100.34,6915.2,194.5,0.11525,0.0002,1.86377]
[1585899444656,100.32,6914.82,194.5,0.1151,0.0002,1.86203]
[1585899449692,100.29,6915.64,194.5,0.1152,0.0002,1.86338]
[1585899459761,100.24,6916.96,194.5,0.11532,0.0002,1.865]
[1585899469830,100.19,6916.95,194.5,0.11519,0.0002,1.86348]
[1585899474868,100.17,6916.2,194.5,0.11498,0.0002,1.86086]
[1585899479903,100.15,6916.16,194.5,0.11492,0.0002,1.86015]
[1585899484940,100.12,6918.27,194.5,0.11529,0.0002,1.86499]
[1585899489969,100.1,6920.1,194.5,0.11559,0.0002,1.86892]
[1585899495013,100.07,6920.12,194.5,0.11552,0.0002,1.86814]
[1585899500046,100.04,6920.25,194.5,0.11547,0.0002,1.86764]
[1585899505075,100.02,6920.06,194.5,0.11537,0.0002,1.86639]
[1585899510113,99.99,6920.08,194.5,0.11531,0.0002,1.86573]
[1585899515146,99.97,6920.2,194.5,0.11526,0.0002,1.86511]
[1585899525217,99.93,6919.18,194.5,0.11496,0.0002,1.86133]
[1585899530251,99.91,6919.53,194.5,0.11498,0.0002,1.86168]
[1585899535289,99.89,6919.59,194.5,0.11495,0.0002,1.86131]
[1585899539980,99.88,6921.67,194.5,0.11532,0.0002,1.86618]
[1585899548291,99.9,6925.63,194.5,0.11619,0.0002,1.87727]
[1585899558450,99.83,6926.82,194.5,0.11624,0.0002,1.87816]
[1585899563485,99.79,6927.26,194.5,0.11624,0.0002,1.87828]
[1585899568516,99.76,6927.1,194.5,0.11612,0.0002,1.87687]
[1585899573550,99.73,6927.52,194.5,0.11611,0.0002,1.87676]
[1585899578589,99.7,6927.47,194.5,0.11602,0.0002,1.87572]
[1585899588658,99.65,6923.71,194.5,0.11514,0.0002,1.86458]
[1585899598731,99.61,6927.4,194.5,0.11578,0.0002,1.87295]
[1585899608797,99.57,6926.55,194.5,0.11549,0.0002,1.86939]
[1585899613832,99.55,6927.0,194.5,0.11553,0.0002,1.86996]
[1585899622056,99.51,6930.1,194.5,0.11606,0.0002,1.8769]
[1585899631939,99.55,6929.85,194.5,0.1161,0.0002,1.87714]
[1585899633530,99.54,6929.8,194.5,0.11607,0.0002,1.87686]
[1585899636884,99.54,6930.68,194.5,0.11626,0.0002,1.8792]
[1585899639259,99.53,6930.95,194.5,0.11629,0.0002,1.87961]
[1585899639949,99.53,6930.95,194.5,0.11629,0.0002,1.87961]
[1585899640469,99.53,6931.29,194.5,0.11635,0.0002,1.88041]
[1585899641769,99.53,6931.29,194.5,0.11635,0.0002,1.88041]
[1585899641985,99.53,6931.29,194.5,0.11635,0.0002,1.88041]
[1585899642073,99.53,6932.07,194.5,0.11652,0.0002,1.88255]
[1585899642169,99.53,6932.07,194.5,0.11652,0.0002,1.88255]
[1585899643862,99.56,6932.56,194.5,0.11668,0.0002,1.88451]
[1585899643886,99.56,6932.56,194.5,0.11668,0.0002,1.88451]
[1585899646422,99.56,6933.32,194.5,0.11685,0.00021,1.88669]
[1585899647039,99.56,6933.32,194.5,0.11685,0.00021,1.88669]
[1585899653057,99.57,6934.54,194.5,0.11712,0.00021,1.89013]
[1585899663178,99.65,6939.76,194.5,0.11841,0.00021,1.90632]
[1585899665288,99.66,6940.3,194.5,0.11856,0.00021,1.90808]
[1585899665695,99.66,6940.3,194.5,0.11856,0.00021,1.90808]
[1585899668989,99.68,6943.14,194.5,0.11918,0.00021,1.91596]
[1585899669593,99.68,6943.67,194.5,0.1193,0.00021,1.91747]
[1585899671703,99.69,6944.47,194.5,0.11948,0.00021,1.91975]
[1585899677278,99.7,6947.96,194.5,0.12023,0.00021,1.92923]
[1585899679875,99.7,6951.02,194.5,0.12088,0.00021,1.93733]
[1585899680724,99.7,6954.9,194.5,0.12169,0.00021,1.94754]
[1585899682170,99.7,6958.98,194.5,0.12256,0.00021,1.95849]
[1585899685652,99.71,6959.61,194.5,0.12271,0.00021,1.9604]
[1585899687449,99.71,6959.26,194.5,0.12265,0.00021,1.95958]
[1585899688724,99.72,6959.77,194.5,0.12277,0.00021,1.96102]
[1585899689441,99.72,6958.69,194.5,0.12254,0.00021,1.95821]
[1585899689939,99.72,6958.69,194.5,0.12254,0.00021,1.95821]
[1585899698944,99.69,6954.56,194.5,0.12159,0.00021,1.94624]
[1585899699961,99.69,6952.8,194.5,0.12121,0.00021,1.94149]
[1585899700704,99.69,6952.63,194.5,0.12117,0.00021,1.94098]
[1585899714520,99.58,6945.95,194.5,0.1195,0.00021,1.92029]
[1585899715239,99.58,6945.72,194.5,0.11944,0.00021,1.91951]
[1585899718989,99.56,6943.6,194.5,0.11895,0.00021,1.91334]
[1585899720261,99.55,6942.66,194.5,0.11874,0.00021,1.91074]
[1585899723383,99.54,6939.41,194.5,0.11804,0.00021,1.90191]
[1585899738708,99.51,6940.37,194.5,0.11815,0.00021,1.90333]
[1585899740302,99.51,6940.44,194.5,0.11815,0.00021,1.90345]
[1585899748807,99.5,6931.08,194.5,0.11623,0.0002,1.8789]
[1585899754821,99.53,6931.61,194.5,0.11638,0.0002,1.88065]
[1585899757138,99.53,6930.22,194.5,0.11611,0.0002,1.87722]
[1585899757804,99.53,6930.22,194.5,0.11611,0.0002,1.87722]
[1585899766560,99.43,6923.21,194.5,0.11441,0.0002,1.85578]
[1585899766684,99.43,6923.21,194.5,0.11441,0.0002,1.85578]
[1585899768018,99.43,6922.59,194.5,0.11429,0.0002,1.85414]
[1585899770593,99.44,6921.79,194.5,0.11417,0.0002,1.85258]
[1585899774204,99.48,6920.9,194.5,0.11408,0.0002,1.85131]
[1585899774679,99.48,6920.9,194.5,0.11408,0.0002,1.85131]
[1585899778809,99.51,6920.88,194.5,0.11417,0.0002,1.85232]
[1585899784022,99.56,6921.9,194.5,0.1145,0.0002,1.85642]
[1585899784421,99.56,6921.9,194.5,0.1145,0.0002,1.85642]
[1585899794612,99.45,6928.62,194.5,0.11556,0.0002,1.87047]
[1585899796138,99.43,6932.38,194.5,0.11628,0.0002,1.87978]
[1585899799209,99.44,6933.82,194.5,0.11661,0.00021,1.88388]
[1585899799392,99.44,6933.82,194.5,0.11661,0.00021,1.88388]
[1585899812218,99.47,6933.74,194.5,0.11666,0.00021,1.8844]
[1585899817254,99.48,6932.92,194.5,0.11653,0.0002,1.8826]
[1585899822287,99.5,6932.29,194.5,0.11644,0.0002,1.8814]
[1585899823941,99.5,6932.61,194.5,0.11651,0.0002,1.88234]
[1585899824322,99.51,6931.14,194.5,0.11622,0.0002,1.87857]
[1585899835846,99.37,6928.19,194.5,0.11525,0.0002,1.86672]
[1585899836498,99.36,6928.64,194.5,0.11531,0.0002,1.86754]
[1585899837755,99.36,6928.64,194.5,0.11531,0.0002,1.86754]
[1585899844458,99.31,6930.3,194.5,0.11555,0.0002,1.87065]
[1585899855546,99.28,6929.31,194.5,0.11525,0.0002,1.86697]
[1585899856257,99.28,6929.31,194.5,0.11525,0.0002,1.86697]
[1585899862412,99.22,6928.9,194.5,0.11502,0.0002,1.86422]
[1585899863355,99.21,6928.86,194.5,0.11498,0.0002,1.86378]
[1585899868633,99.2,6932.08,194.5,0.1156,0.0002,1.8718]
[1585899874652,99.23,6932.78,194.5,0.11582,0.0002,1.87443]
[1585899884573,99.28,6934.36,194.5,0.11627,0.00021,1.87999]
[1585899891435,99.31,6934.67,194.5,0.11641,0.00021,1.88162]
[1585899899824,99.34,6935.19,194.5,0.11659,0.00021,1.88392]
[1585899905866,99.35,6935.91,194.5,0.11678,0.00021,1.88628]
[1585899910904,99.36,6937.21,194.5,0.11708,0.00021,1.89004]
[1585899915940,99.37,6943.63,194.5,0.11842,0.00021,1.90702]
[1585899922627,99.35,6950.59,194.5,0.11981,0.00021,1.92473]
[1585899928100,99.35,6955.65,194.5,0.12087,0.00021,1.9382]
[1585899930683,99.33,6955.03,194.5,0.1207,0.00021,1.93604]
[1585899936008,99.33,6953.12,194.5,0.12029,0.00021,1.93082]
[1585899936101,99.34,6952.73,194.5,0.12021,0.00021,1.92984]
[1585899942123,99.3,6951.45,194.5,0.11984,0.00021,1.92529]
[1585899947594,99.27,6949.02,194.5,0.11927,0.00021,1.91808]
[1585899947596,99.27,6949.02,194.5,0.11927,0.00021,1.91808]
[1585899953198,99.3,6950.21,194.5,0.11959,0.00021,1.92204]
[1585899958238,99.31,6955.26,194.5,0.12067,0.00021,1.93573]
[1585899974012,99.34,6948.95,194.5,0.11943,0.00021,1.91991]
[1585899983410,99.38,6947.56,194.5,0.11925,0.00021,1.91753]
[1585899988418,99.4,6946.68,194.5,0.11912,0.00021,1.91578]
[1585899993482,99.42,6946.01,194.5,0.11903,0.00021,1.91445]
[1585900003553,99.48,6943.43,194.5,0.11863,0.00021,1.90927]
[1585900008586,99.51,6943.28,194.5,0.11868,0.00021,1.90972]
[1585900013618,99.53,6942.46,194.5,0.11858,0.00021,1.90838]
[1585900016731,99.55,6940.87,194.5,0.1183,0.00021,1.90471]
[1585900016732,99.55,6940.87,194.5,0.1183,0.00021,1.90471]
[1585900028527,99.73,6936.1,194.5,0.11779,0.00021,1.89764]
[1585900052894,100.17,6926.75,194.5,0.11699,0.0002,1.8859]
[1585900063972,100.37,6925.82,194.5,0.11734,0.0002,1.88957]
[1585900069010,100.45,6925.95,194.5,0.11757,0.0002,1.89225]
[1585900071768,100.48,6925.45,194.5,0.11755,0.0002,1.89188]
[1585900077062,100.52,6925.3,194.5,0.11762,0.0002,1.89261]
[1585900078516,100.52,6925.02,194.5,0.11757,0.0002,1.89206]
[1585900084111,100.61,6925.24,194.5,0.11785,0.0002,1.89524]
[1585900089146,100.68,6925.21,194.5,0.11803,0.0002,1.89726]
[1585900107299,100.86,6929.79,194.5,0.11943,0.00021,1.91447]
[1585900114320,100.93,6929.45,194.5,0.11951,0.00021,1.91518]
[1585900119359,100.97,6928.37,194.5,0.1194,0.00021,1.91363]
[1585900124392,101.01,6927.88,194.5,0.11942,0.00021,1.91367]
[1585900129418,101.06,6927.12,194.5,0.11937,0.00021,1.91295]
[1585900134461,101.1,6927.17,194.5,0.11949,0.00021,1.91433]
[1585900139495,101.14,6929.19,194.5,0.12001,0.00021,1.92072]
[1585900148476,101.18,6930.46,194.5,0.12039,0.00021,1.92541]
[1585900148477,101.18,6930.46,194.5,0.12039,0.00021,1.92541]
[1585900158631,101.15,6930.23,194.5,0.12027,0.00021,1.92394]
[1585900168701,101.12,6930.59,194.5,0.12026,0.00021,1.92393]
[1585900169787,101.12,6930.71,194.5,0.12028,0.00021,1.92416]
[1585900169962,101.12,6930.71,194.5,0.12028,0.00021,1.92416]
[1585900183805,101.09,6929.47,194.5,0.11992,0.00021,1.9197]
[1585900188844,101.08,6929.43,194.5,0.11989,0.00021,1.91932]
[1585900193876,101.07,6929.24,194.5,0.11982,0.00021,1.91852]
[1585900198912,101.06,6927.86,194.5,0.11952,0.00021,1.91472]
[1585900203944,101.05,6928.91,194.5,0.11972,0.00021,1.91726]
[1585900208980,101.04,6929.38,194.5,0.1198,0.00021,1.91828]
[1585900214015,101.04,6929.25,194.5,0.11975,0.00021,1.9177]
[1585900219050,101.03,6929.08,194.5,0.1197,0.00021,1.91706]
[1585900224084,101.03,6926.95,194.5,0.11925,0.00021,1.91139]
[1585900227129,101.03,6925.29,194.5,0.11891,0.00021,1.9071]
[1585900228717,101.03,6923.88,194.5,0.11862,0.0002,1.90346]
[1585900231670,101.03,6919.91,194.5,0.11782,0.0002,1.89313]
[1585900242213,101.0,6914.86,194.5,0.1167,0.0002,1.87909]
[1585900247252,100.99,6914.85,194.5,0.11668,0.0002,1.87883]
[1585900262357,100.98,6911.76,194.5,0.11603,0.0002,1.87053]
[1585900267386,100.99,6910.95,194.5,0.11587,0.0002,1.86854]
[1585900271440,100.99,6907.64,194.5,0.11523,0.0002,1.86021]
[1585900277456,100.95,6906.26,194.5,0.11485,0.0002,1.85549]
[1585900282496,100.93,6906.18,194.5,0.11476,0.0002,1.85444]
[1585900287532,100.9,6906.11,194.5,0.11467,0.0002,1.85345]
[1585900290688,100.88,6907.96,194.5,0.11501,0.0002,1.85777]
[1585900297418,100.91,6910.17,194.5,0.11549,0.0002,1.86388]
[1585900302636,100.92,6909.68,194.5,0.11542,0.0002,1.86294]
[1585900307674,100.93,6910.19,194.5,0.11555,0.0002,1.86458]
[1585900312706,100.94,6910.03,194.5,0.11555,0.0002,1.86444]
[1585900317741,100.94,6912.99,194.5,0.11616,0.0002,1.87231]
[1585900322777,100.94,6914.05,194.5,0.11638,0.0002,1.87504]
[1585900336312,100.92,6921.93,194.5,0.11791,0.0002,1.89469]
[1585900337586,100.91,6922.72,194.5,0.11806,0.0002,1.8966]
[1585900339043,100.91,6922.38,194.5,0.11799,0.0002,1.89566]
[1585900344930,100.93,6925.49,194.5,0.11866,0.0002,1.9042]
[1585900349966,100.94,6925.19,194.5,0.11863,0.0002,1.90375]
[1585900360037,100.96,6924.66,194.5,0.11857,0.0002,1.90279]
[1585900361912,100.96,6925.15,194.5,0.11867,0.0002,1.90412]
[1585900363771,100.97,6924.5,194.5,0.11856,0.0002,1.90261]
[1585900368844,100.98,6925.21,194.5,0.11872,0.0002,1.90469]
[1585900384206,100.99,6926.7,194.5,0.11907,0.00021,1.90901]
[1585900386861,100.99,6926.72,194.5,0.11907,0.00021,1.90909]
[1585900391555,101.0,6926.01,194.5,0.11894,0.00021,1.90739]
[1585900397295,101.0,6927.61,194.5,0.11928,0.00021,1.91165]
[1585900399955,101.0,6927.73,194.5,0.1193,0.00021,1.91194]
[1585900402778,101.0,6927.8,194.5,0.11932,0.00021,1.91212]
[1585900403615,101.0,6927.95,194.5,0.11935,0.00021,1.91252]
[1585900404738,101.0,6928.25,194.5,0.11941,0.00021,1.91328]
[1585900410383,101.0,6928.77,194.5,0.11951,0.00021,1.91455]
[1585900420435,100.99,6927.87,194.5,0.1193,0.00021,1.91186]
[1585900430525,100.99,6929.69,194.5,0.11967,0.00021,1.91653]
[1585900435559,100.98,6930.86,194.5,0.11989,0.00021,1.91939]
[1585900440597,100.98,6931.91,194.5,0.12009,0.00021,1.92187]
[1585900446508,100.97,6931.91,194.5,0.12006,0.00021,1.92156]
[1585900451676,100.95,6932.38,194.5,0.12012,0.00021,1.92239]
[1585900455725,100.94,6932.76,194.5,0.12018,0.00021,1.92312]
[1585900461740,100.93,6934.89,194.5,0.12057,0.00021,1.92814]
[1585900466780,100.91,6935.22,194.5,0.12059,0.00021,1.9285]
[1585900476846,100.88,6935.06,194.5,0.12047,0.00021,1.92698]
[1585900477493,100.88,6934.96,194.5,0.12044,0.00021,1.92663]
[1585900481579,100.87,6935.78,194.5,0.12059,0.00021,1.9285]
[1585900481587,100.87,6935.78,194.5,0.12059,0.00021,1.9285]
[1585900486918,100.89,6935.04,194.5,0.1205,0.00021,1.92725]
[1585900487546,100.89,6935.04,194.5,0.1205,0.00021,1.92725]
[1585900492961,100.92,6936.24,194.5,0.12083,0.00021,1.93131]
[1585900496423,100.93,6937.02,194.5,0.12102,0.00021,1.93371]
[1585900496425,100.93,6937.02,194.5,0.12102,0.00021,1.93371]
[1585900502021,100.96,6936.04,194.5,0.12088,0.00021,1.9319]
[1585900507059,100.98,6938.34,194.5,0.12141,0.00021,1.93843]
[1585900511627,100.99,6938.91,194.5,0.12155,0.00021,1.94023]
[1585900512488,100.99,6940.24,194.5,0.12184,0.00021,1.94376]
[1585900515554,101.01,6942.95,194.5,0.12245,0.00021,1.95144]
[1585900519329,101.01,6945.05,194.5,0.12291,0.00021,1.95707]
[1585900519334,101.01,6945.05,194.5,0.12291,0.00021,1.95707]
[1585900530219,101.07,6954.56,194.5,0.12504,0.00021,1.98357]
[1585900530693,101.07,6954.56,194.5,0.12504,0.00021,1.98357]
[1585900536263,101.08,6954.78,194.5,0.1251,0.00021,1.98418]
[1585900537440,101.08,6953.66,194.5,0.12487,0.00021,1.98132]
[1585900543217,101.09,6951.17,194.5,0.12438,0.00021,1.97508]
[1585900547056,101.11,6946.14,194.5,0.12338,0.00021,1.96258]
[1585900549258,101.11,6945.17,194.5,0.12317,0.00021,1.95994]
[1585900552029,101.1,6943.87,194.5,0.12288,0.00021,1.95635]
[1585900554728,101.12,6944.35,194.5,0.12302,0.00021,1.95802]
[1585900555215,101.12,6944.35,194.5,0.12302,0.00021,1.95802]
[1585900555217,101.12,6944.35,194.5,0.12302,0.00021,1.95802]
[1585900556904,101.13,6943.36,194.5,0.12285,0.00021,1.95584]
[1585900557134,101.13,6943.36,194.5,0.12285,0.00021,1.95584]
[1585900557809,101.14,6944.99,194.5,0.12321,0.00021,1.96034]
[1585900561583,101.14,6944.85,194.5,0.12317,0.00021,1.95987]
[1585900568135,101.11,6947.6,194.5,0.12369,0.00021,1.9664]
[1585900570342,101.1,6950.28,194.5,0.12422,0.00021,1.97313]
[1585900575532,101.13,6950.35,194.5,0.1243,0.00021,1.97396]
[1585900575753,101.13,6950.35,194.5,0.1243,0.00021,1.97396]
[1585900580539,101.1,6949.78,194.5,0.12412,0.00021,1.97183]
[1585900580541,101.1,6949.78,194.5,0.12412,0.00021,1.97183]
[1585900583888,101.11,6950.09,194.5,0.1242,0.00021,1.97284]
[1585900589635,101.08,6947.2,194.5,0.12353,0.00021,1.96451]
[1585900593192,101.07,6946.5,194.5,0.12334,0.00021,1.96214]
[1585900598701,101.06,6945.16,194.5,0.12302,0.00021,1.95816]
[1585900602805,101.05,6943.09,194.5,0.12257,0.00021,1.95257]
[1585900608766,101.06,6937.97,194.5,0.12151,0.00021,1.9393]
[1585900611555,101.06,6937.34,194.5,0.12139,0.00021,1.93778]
[1585900615526,101.07,6934.99,194.5,0.12093,0.00021,1.93198]
[1585900620463,101.09,6937.67,194.5,0.12153,0.00021,1.93945]
[1585900625884,101.1,6940.15,194.5,0.12207,0.00021,1.94615]
[1585900630922,101.1,6940.19,194.5,0.12208,0.00021,1.9463]
[1585900635957,101.1,6941.45,194.5,0.12235,0.00021,1.94961]
[1585900640992,101.1,6940.2,194.5,0.12209,0.00021,1.94635]
[1585900643868,101.1,6939.45,194.5,0.12193,0.00021,1.94443]
[1585900649045,101.1,6939.28,194.5,0.12191,0.00021,1.94413]
[1585900654418,101.11,6939.45,194.5,0.12194,0.00021,1.94446]
[1585900660127,101.11,6939.31,194.5,0.12193,0.00021,1.94424]
[1585900664792,101.12,6939.24,194.5,0.12192,0.00021,1.94417]
[1585900670058,101.12,6938.32,194.5,0.12175,0.00021,1.94192]
[1585900670108,101.12,6938.32,194.5,0.12175,0.00021,1.94192]
[1585900675228,101.14,6935.48,194.5,0.12119,0.00021,1.93486]
[1585900680268,101.15,6932.92,194.5,0.1207,0.00021,1.92872]
[1585900680275,101.15,6932.92,194.5,0.1207,0.00021,1.92872]
[1585900684166,101.17,6930.44,194.5,0.12023,0.00021,1.92267]
[1585900686558,101.18,6932.54,194.5,0.1207,0.00021,1.92858]
[1585900687342,101.19,6933.18,194.5,0.12085,0.00021,1.93039]
[1585900690311,101.19,6935.17,194.5,0.12127,0.00021,1.93575]
[1585900695369,101.2,6936.01,194.5,0.12148,0.00021,1.93827]
[1585900700406,101.22,6934.84,194.5,0.12127,0.00021,1.93557]
[1585900702332,101.22,6934.84,194.5,0.12127,0.00021,1.93557]
[1585900707455,101.23,6936.07,194.5,0.12156,0.00021,1.93918]
[1585900712485,101.24,6935.85,194.5,0.12152,0.00021,1.93859]
[1585900717524,101.25,6935.06,194.5,0.12138,0.00021,1.93683]
[1585900717695,101.25,6935.06,194.5,0.12138,0.00021,1.93683]
[1585900723567,101.26,6937.65,194.5,0.12194,0.00021,1.94378]
[1585900728602,101.26,6937.08,194.5,0.12183,0.00021,1.94241]
[1585900729903,101.26,6937.08,194.5,0.12183,0.00021,1.94245]
[1585900735651,101.26,6939.7,194.5,0.12238,0.00021,1.94935]
[1585900740684,101.26,6941.0,194.5,0.12264,0.00021,1.95261]
[1585900745720,101.25,6941.23,194.5,0.12267,0.00021,1.95299]
[1585900755792,101.24,6941.8,194.5,0.12275,0.00021,1.95403]
[1585900760826,101.23,6942.48,194.5,0.12287,0.00021,1.95554]
[1585900765861,101.22,6942.45,194.5,0.12284,0.00021,1.95518]
[1585900768795,101.21,6942.61,194.5,0.12286,0.00021,1.95547]
[1585900773917,101.2,6943.61,194.5,0.12302,0.00021,1.95744]
[1585900774256,101.2,6943.61,194.5,0.12302,0.00021,1.95744]
[1585900774315,101.2,6943.61,194.5,0.12302,0.00021,1.95744]
[1585900779962,101.23,6946.76,194.5,0.12377,0.00021,1.96667]
[1585900782167,101.24,6947.51,194.5,0.12395,0.00021,1.9689]
[1585900788650,101.26,6946.93,194.5,0.12388,0.00021,1.96803]
[1585900789227,101.27,6946.03,194.5,0.12371,0.00021,1.96581]
[1585900795739,101.25,6943.65,194.5,0.12316,0.00021,1.95907]
[1585900805135,101.22,6946.15,194.5,0.12361,0.00021,1.96481]
[1585900810309,101.21,6946.67,194.5,0.12368,0.00021,1.96569]
[1585900813310,101.19,6947.25,194.5,0.12377,0.00021,1.96686]
[1585900816365,101.16,6947.08,194.5,0.12364,0.00021,1.96532]
[1585900818028,101.15,6947.38,194.5,0.12369,0.00021,1.96599]
[1585900819940,101.15,6947.87,194.5,0.12379,0.00021,1.96727]
[1585900821280,101.17,6947.87,194.5,0.12383,0.00021,1.96774]
[1585900821281,101.17,6947.87,194.5,0.12383,0.00021,1.96774]
[1585900821712,101.17,6947.87,194.5,0.12383,0.00021,1.96774]
[1585900827292,101.2,6949.14,194.5,0.12419,0.00021,1.97202]
[1585900832156,101.21,6950.11,194.5,0.12441,0.00021,1.97472]
[1585900836141,101.2,6951.18,194.5,0.1246,0.00021,1.97705]
[1585900836369,101.19,6951.33,194.5,0.12461,0.00021,1.97724]
[1585900842392,101.15,6952.43,194.5,0.12473,0.00021,1.97889]
[1585900844881,101.14,6952.46,194.5,0.1247,0.00021,1.97857]
[1585900844884,101.14,6952.46,194.5,0.1247,0.00021,1.97857]
[1585900849405,101.11,6953.48,194.5,0.12484,0.00021,1.9804]
[1585900858007,101.12,6953.53,194.5,0.12488,0.00021,1.98082]
[1585900860149,101.12,6953.39,194.5,0.12486,0.00021,1.98055]
[1585900861114,101.12,6953.7,194.5,0.12493,0.00021,1.98141]
[1585900862068,101.11,6953.31,194.5,0.12483,0.00021,1.98021]
[1585900867568,100.98,6952.94,194.5,0.1244,0.00021,1.97533]
[1585900868326,100.98,6952.94,195.0,0.1244,0.00021,1.97533]
[1585900869393,100.96,6953.03,195.0,0.12436,0.00021,1.9749]
[1585900869657,100.97,6953.09,195.0,0.1244,0.00021,1.97543]
[1585900873906,100.95,6953.39,195.0,0.1244,0.00021,1.97553]
[1585900884687,100.79,6955.44,195.0,0.12443,0.00021,1.97646]
[1585900889724,100.73,6956.2,195.0,0.12442,0.00021,1.97648]
[1585900894758,100.66,6957.33,195.0,0.12447,0.00021,1.97726]
[1585900899792,100.59,6958.39,195.0,0.12452,0.00021,1.97811]
[1585900903011,100.55,6958.46,195.0,0.12443,0.00021,1.97714]
[1585900903106,100.55,6958.46,195.0,0.12443,0.00021,1.97714]
[1585900903745,100.54,6958.86,195.0,0.12448,0.00021,1.97783]
[1585900910996,100.5,6960.18,195.0,0.12466,0.00021,1.9802]
[1585900913290,100.48,6959.63,195.0,0.12447,0.00021,1.97798]
[1585900918922,100.46,6959.32,195.0,0.12435,0.00021,1.9765]
[1585900920421,100.45,6959.39,195.0,0.12435,0.00021,1.97659]
[1585900921972,100.43,6959.55,195.0,0.12432,0.00021,1.97629]
[1585900922100,100.43,6959.55,195.0,0.12432,0.00021,1.97629]
[1585900928228,100.36,6959.46,195.0,0.12412,0.00021,1.97396]
[1585900934032,100.34,6960.17,195.0,0.12422,0.00021,1.97536]
[1585900937378,100.33,6961.42,195.0,0.12447,0.00021,1.97841]
[1585900947155,100.36,6968.89,195.0,0.12614,0.00021,1.99907]
[1585900947516,100.36,6968.89,195.0,0.12614,0.00021,1.99907]
[1585900947932,100.36,6968.89,195.0,0.12614,0.00021,1.99907]
[1585900948160,100.36,6971.23,195.0,0.12664,0.00021,2.00528]
[1585900948169,100.36,6971.23,195.0,0.12664,0.00021,2.00528]
[1585900954173,100.4,6973.48,195.0,0.12721,0.00021,2.01216]
[1585900955381,100.41,6973.34,195.0,0.1272,0.00021,2.01197]
[1585900958370,100.42,6972.81,195.0,0.12713,0.00021,2.01107]
[1585900958372,100.42,6972.81,195.0,0.12713,0.00021,2.01107]
[1585900966273,100.41,6969.23,195.0,0.12634,0.00021,2.00128]
[1585900967287,100.41,6969.43,195.0,0.12638,0.00021,2.00181]
[1585900973300,100.41,6970.0,195.0,0.12649,0.00021,2.00322]
[1585900982378,100.4,6970.01,195.0,0.12647,0.00021,2.00298]
[1585900983398,100.4,6969.1,195.0,0.12628,0.00021,2.00057]
[1585900985412,100.4,6969.4,195.0,0.12634,0.00021,2.00133]
[1585900994485,100.4,6971.02,195.0,0.12668,0.00021,2.00552]
[1585901001501,100.38,6975.31,195.0,0.12756,0.00022,2.01645]
[1585901002005,100.38,6975.31,195.0,0.12756,0.00022,2.01645]
[1585901011634,100.31,6989.02,195.0,0.13033,0.00022,2.05068]
[1585901014091,100.29,6989.22,195.0,0.13032,0.00022,2.05058]
[1585901015126,100.28,6989.73,195.0,0.1304,0.00022,2.05161]
[1585901030761,100.15,6986.37,195.0,0.12931,0.00022,2.03878]
[1585901036194,100.11,6986.78,195.0,0.1293,0.00022,2.03878]
[1585901041778,100.06,6987.97,195.0,0.12944,0.00022,2.04062]
[1585901046816,100.02,6989.3,195.0,0.12962,0.00022,2.04303]
[1585901051850,99.98,6990.25,195.0,0.12972,0.00022,2.04442]
[1585901061921,99.91,6988.36,195.0,0.12911,0.00022,2.03722]
[1585901062857,99.9,6988.15,195.0,0.12905,0.00022,2.03647]
[1585901069144,99.88,6982.99,195.0,0.12786,0.00022,2.02189]
[1585901076434,99.87,6978.0,195.0,0.12674,0.00022,2.00801]
[1585901077420,99.87,6976.96,195.0,0.12651,0.00022,2.00525]
[1585901079207,99.85,6977.32,195.0,0.12655,0.00022,2.00576]
[1585901083634,99.86,6975.44,195.0,0.12616,0.00021,2.00089]
[1585901099181,99.79,6971.26,195.0,0.1251,0.00021,1.9879]
[1585901104218,99.77,6970.42,195.0,0.12487,0.00021,1.98511]
[1585901114286,99.74,6972.1,195.0,0.12513,0.00021,1.9885]
[1585901119319,99.72,6974.04,195.0,0.12549,0.00021,1.99313]
[1585901129394,99.67,6976.83,195.0,0.12596,0.00021,1.99907]
[1585901129687,99.67,6976.83,195.0,0.12596,0.00021,1.99907]
[1585901132483,99.68,6977.61,195.0,0.12613,0.00022,2.00114]
[1585901138455,99.64,6978.6,195.0,0.12625,0.00022,2.00265]
[1585901141616,99.62,6975.32,195.0,0.1255,0.00021,1.99342]
[1585901147520,99.65,6974.39,195.0,0.12536,0.00021,1.99168]
[1585901152554,99.67,6973.48,195.0,0.12523,0.00021,1.98993]
[1585901157592,99.69,6971.88,195.0,0.12495,0.00021,1.98641]
[1585901163629,99.73,6971.08,195.0,0.12487,0.00021,1.98527]
[1585901170202,99.76,6970.62,195.0,0.12486,0.00021,1.98503]
[1585901171517,99.77,6970.52,195.0,0.12486,0.00021,1.98495]
[1585901183847,99.65,6965.51,195.0,0.12347,0.00021,1.96808]
[1585901194845,99.48,6965.13,195.0,0.12292,0.00021,1.96177]
[1585901204920,99.34,6962.48,195.0,0.12201,0.00021,1.95081]
[1585901212417,99.27,6957.64,195.0,0.1208,0.00021,1.93579]
[1585901214416,99.26,6955.33,195.0,0.12027,0.00021,1.92919]
[1585901220026,99.22,6949.42,195.0,0.11895,0.00021,1.91263]
[1585901222547,99.22,6949.36,195.0,0.11892,0.00021,1.9123]
[1585901222949,99.22,6949.36,195.0,0.11892,0.00021,1.9123]
[1585901235126,99.18,6952.22,195.0,0.11942,0.00021,1.91876]
[1585901245202,99.13,6953.47,195.0,0.11956,0.00021,1.92067]
[1585901250231,99.11,6952.7,195.0,0.11933,0.00021,1.91786]
[1585901255115,99.1,6951.85,195.0,0.11911,0.00021,1.91494]
[1585901272046,98.95,6941.35,195.0,0.11654,0.00021,1.88278]
[1585901272951,98.94,6936.4,195.0,0.11551,0.0002,1.86963]
[1585901273082,98.94,6936.4,195.0,0.11551,0.0002,1.86963]
[1585901274437,98.94,6933.64,195.0,0.11494,0.0002,1.86231]
[1585901277462,98.91,6933.78,195.0,0.1149,0.0002,1.86188]
[1585901278837,98.91,6934.26,195.0,0.11499,0.0002,1.86315]
[1585901279857,98.91,6934.14,195.0,0.11497,0.0002,1.86282]
[1585901280472,98.91,6933.74,195.0,0.11489,0.0002,1.86179]
[1585901288535,98.85,6932.33,195.0,0.11444,0.0002,1.85618]
[1585901305858,98.74,6928.96,195.0,0.11345,0.0002,1.84389]
[1585901310996,98.72,6926.21,195.0,0.11284,0.0002,1.83608]
[1585901316698,98.71,6914.67,195.0,0.1105,0.0002,1.80567]
[1585901328445,98.79,6907.37,195.0,0.10925,0.0002,1.78904]
[1585901338851,98.75,6911.87,195.0,0.11003,0.0002,1.7994]
[1585901343890,98.73,6911.83,195.0,0.10997,0.0002,1.79865]
[1585901348925,98.71,6911.47,195.0,0.10984,0.0002,1.79711]
[1585901350171,98.7,6911.6,195.0,0.10986,0.0002,1.79731]
[1585901361007,98.69,6906.65,195.0,0.10884,0.0002,1.78405]
[1585901369685,98.68,6910.19,195.0,0.10952,0.0002,1.79292]
[1585901375107,98.66,6908.43,195.0,0.10911,0.0002,1.78766]
[1585901380138,98.65,6908.89,195.0,0.10918,0.0002,1.78858]
[1585901385176,98.64,6912.22,195.0,0.10981,0.0002,1.79688]
[1585901391243,98.62,6911.25,195.0,0.10957,0.0002,1.79374]
[1585901405315,98.58,6911.68,195.0,0.10956,0.0002,1.7937]
[1585901415384,98.56,6910.4,195.0,0.10925,0.0002,1.78979]
[1585901420420,98.55,6909.91,195.0,0.10913,0.0002,1.7882]
[1585901425456,98.55,6910.19,195.0,0.10917,0.0002,1.78872]
[1585901430489,98.54,6910.37,195.0,0.10918,0.0002,1.78898]
[1585901440562,98.52,6913.57,195.0,0.10975,0.0002,1.79638]
[1585901460701,98.41,6923.87,195.0,0.11154,0.0002,1.82005]
[1585901465733,98.38,6923.54,195.0,0.11138,0.0002,1.81803]
[1585901470772,98.34,6920.7,195.0,0.11072,0.0002,1.80959]
[1585901475803,98.32,6920.02,195.0,0.11052,0.0002,1.80705]
[1585901480842,98.29,6920.95,195.0,0.11064,0.0002,1.80872]
[1585901490909,98.25,6919.85,195.0,0.1103,0.0002,1.80447]
[1585901495949,98.23,6920.08,195.0,0.11028,0.0002,1.80424]
[1585901500978,98.21,6919.89,195.0,0.11019,0.0002,1.80316]
[1585901506017,98.19,6919.9,195.0,0.11015,0.0002,1.80264]
[1585901511057,98.18,6920.14,195.0,0.11015,0.0002,1.80274]
[1585901516087,98.16,6920.42,195.0,0.11017,0.0002,1.80295]
[1585901521122,98.14,6921.01,195.0,0.11024,0.0002,1.80399]
[1585901526157,98.12,6921.07,195.0,0.11021,0.0002,1.80362]
[1585901532599,98.1,6921.61,195.0,0.11026,0.0002,1.80439]
[1585901543276,98.07,6921.04,195.0,0.11006,0.0002,1.80186]
[1585901548309,98.06,6921.19,195.0,0.11005,0.0002,1.80182]
[1585901553342,98.04,6920.95,195.0,0.10996,0.0002,1.80053]
[1585901558379,98.03,6918.95,195.0,0.10953,0.0002,1.795]
[1585901563417,98.03,6918.36,195.0,0.1094,0.0002,1.79331]
[1585901569418,98.02,6918.74,195.0,0.10946,0.0002,1.79409]
[1585901574496,98.01,6919.32,195.0,0.10956,0.0002,1.79543]
[1585901579529,98.01,6919.25,195.0,0.10953,0.0002,1.7951]
[1585901584564,98.0,6918.95,195.0,0.10946,0.0002,1.79417]
[1585901589598,98.0,6918.83,195.0,0.10942,0.0002,1.79372]
[1585901594634,97.99,6919.32,195.0,0.10951,0.0002,1.79483]
[1585901599666,97.99,6919.5,195.0,0.10953,0.0002,1.79515]
[1585901604703,97.98,6919.6,195.0,0.10954,0.0002,1.79525]
[1585901614425,97.97,6921.15,195.0,0.1098,0.0002,1.79867]
[1585901629879,97.93,6925.9,195.0,0.11064,0.0002,1.80976]
[1585901636954,97.89,6935.19,195.5,0.11241,0.0002,1.83293]
[1585901647413,97.81,6933.93,195.5,0.11194,0.0002,1.82709]
[1585901653039,97.76,6934.91,195.5,0.11202,0.0002,1.82828]
[1585901658077,97.72,6935.35,195.5,0.11201,0.0002,1.82828]
[1585901667946,97.66,6934.21,195.5,0.11162,0.0002,1.82343]
[1585901673179,97.63,6934.74,195.5,0.11162,0.0002,1.82342]
[1585901698418,97.55,6927.5,195.5,0.10996,0.0002,1.80207]
[1585901704403,97.54,6927.67,195.5,0.10997,0.0002,1.80228]
[1585901719511,97.52,6928.68,195.5,0.11013,0.0002,1.80437]
[1585901721995,97.52,6928.89,195.5,0.11016,0.0002,1.80484]
[1585901727564,97.51,6929.03,195.5,0.11016,0.0002,1.8049]
[1585901732599,97.5,6929.34,195.5,0.11019,0.0002,1.80523]
[1585901741191,97.49,6929.73,195.5,0.11023,0.0002,1.80581]
[1585901747237,97.47,6932.3,195.5,0.11071,0.0002,1.81212]
[1585901749325,97.47,6932.55,195.5,0.11075,0.0002,1.81258]
[1585901754759,97.45,6932.65,195.5,0.11072,0.0002,1.81225]
[1585901762419,97.43,6929.32,195.5,0.11,0.0002,1.803]
[1585901765783,97.43,6928.29,195.5,0.10979,0.0002,1.8002]
[1585901770894,97.43,6925.81,195.5,0.10929,0.0002,1.79372]
[1585901775929,97.44,6923.97,195.5,0.10894,0.0002,1.78915]
[1585901783334,97.46,6921.59,195.5,0.10852,0.0002,1.78351]
[1585901787662,97.47,6918.73,195.5,0.10799,0.0002,1.77652]
[1585901787728,97.47,6918.73,195.5,0.10799,0.0002,1.77652]
[1585901798981,97.54,6914.03,195.5,0.10721,0.0002,1.76598]
[1585901799306,97.54,6913.7,195.5,0.10716,0.0002,1.76531]
[1585901799354,97.54,6913.7,195.5,0.10716,0.0002,1.76531]
[1585901804935,97.58,6915.22,195.5,0.10755,0.0002,1.77025]
[1585901805420,97.58,6915.25,195.5,0.10757,0.0002,1.77051]
[1585901810318,97.61,6914.37,195.5,0.10747,0.0002,1.7691]
[1585901811101,97.61,6914.37,195.5,0.10747,0.0002,1.7691]
[1585901812892,97.62,6914.32,195.5,0.10749,0.0002,1.76933]
[1585901813547,97.63,6913.96,195.5,0.10743,0.0002,1.76857]
[1585901819228,97.66,6913.98,195.5,0.10753,0.0002,1.76971]
[1585901824270,97.69,6913.98,195.5,0.1076,0.0002,1.77052]
[1585901825125,97.69,6913.98,195.5,0.1076,0.0002,1.77052]
[1585901825623,97.69,6914.13,195.5,0.10764,0.0002,1.77107]
[1585901832324,97.73,6913.92,195.5,0.10769,0.0002,1.77162]
[1585901837356,97.75,6913.35,195.5,0.10764,0.0002,1.77089]
[1585901842390,97.78,6913.32,195.5,0.1077,0.0002,1.77157]
[1585901846979,97.8,6913.3,195.5,0.10774,0.0002,1.77208]
[1585901866205,97.85,6917.83,195.5,0.10876,0.0002,1.78516]
[1585901871321,97.85,6918.03,195.5,0.10881,0.0002,1.78586]
[1585901876238,97.86,6917.97,195.5,0.10882,0.0002,1.78591]
[1585901885166,97.87,6916.03,195.5,0.10847,0.0002,1.78136]
[1585901890730,97.89,6915.53,195.5,0.10841,0.0002,1.78046]
[1585901891643,97.89,6915.53,195.5,0.10841,0.0002,1.78046]
[1585901896772,97.9,6915.17,195.5,0.10837,0.0002,1.77996]
[1585901901805,97.91,6914.87,195.5,0.10835,0.0002,1.77956]
[1585901906841,97.93,6914.92,195.5,0.10839,0.0002,1.78007]
[1585901916912,97.95,6913.26,195.5,0.10812,0.0002,1.77635]
[1585901926984,97.99,6910.43,195.5,0.10765,0.0002,1.77014]
[1585901932021,98.01,6909.57,195.5,0.10754,0.0002,1.76861]
[1585901937051,98.04,6908.64,195.5,0.10743,0.0002,1.76704]
[1585901945161,98.07,6910.08,195.5,0.1078,0.0002,1.77175]
[1585901949680,98.05,6910.16,195.5,0.10775,0.0002,1.77124]
[1585901950789,98.05,6910.08,195.5,0.10775,0.0002,1.77114]
[1585901956185,98.02,6909.98,195.5,0.10764,0.0002,1.76979]
[1585901961221,97.99,6909.36,195.5,0.10744,0.0002,1.76734]
[1585901966258,97.97,6909.38,195.5,0.10738,0.0002,1.76662]
[1585901971287,97.94,6909.6,195.5,0.10735,0.0002,1.76621]
[1585901976326,97.92,6909.53,195.5,0.10728,0.0002,1.76534]
[1585901981357,97.9,6908.86,195.5,0.10709,0.0002,1.76297]
[1585901986394,97.88,6908.56,195.5,0.10699,0.0002,1.76164]
[1585901996464,97.86,6905.6,195.5,0.10634,0.0002,1.7532]
[1585902001498,97.85,6902.28,195.5,0.10568,0.0002,1.74446]
[1585902004567,97.85,6900.14,195.5,0.10526,0.0002,1.73899]
[1585902013633,97.82,6886.0,195.5,0.10244,0.00019,1.70159]
[1585902020634,97.83,6884.95,195.5,0.10226,0.00019,1.69909]
[1585902031418,97.82,6886.78,195.5,0.10259,0.00019,1.70348]
[1585902036747,97.82,6886.86,195.5,0.1026,0.00019,1.70363]
[1585902041779,97.82,6887.26,195.5,0.10268,0.00019,1.70462]
[1585902046814,97.82,6887.53,195.5,0.10272,0.00019,1.70523]
[1585902051853,97.82,6887.56,195.5,0.10272,0.00019,1.70523]
[1585902056888,97.81,6886.82,195.5,0.10257,0.00019,1.70324]
[1585902061919,97.81,6887.26,195.5,0.10265,0.00019,1.70431]
[1585902066956,97.81,6886.85,195.5,0.10257,0.00019,1.70321]
[1585902071982,97.81,6887.25,195.5,0.10264,0.00019,1.7042]
[1585902077032,97.81,6888.32,195.5,0.10284,0.00019,1.70686]
[1585902082065,97.8,6890.58,195.5,0.10326,0.00019,1.71242]
[1585902087095,97.79,6892.06,195.5,0.10351,0.00019,1.71589]
[1585902092133,97.77,6891.86,195.5,0.10343,0.00019,1.71473]
[1585902096330,97.76,6891.82,195.5,0.1034,0.00019,1.71433]
[1585902102199,97.75,6890.03,195.5,0.10302,0.00019,1.70935]
[1585902112273,97.74,6889.46,195.5,0.10288,0.00019,1.70757]
[1585902117305,97.74,6890.55,195.5,0.10308,0.00019,1.71019]
[1585902122340,97.73,6891.0,195.5,0.10314,0.00019,1.7111]
[1585902127378,97.72,6891.2,195.5,0.10316,0.00019,1.71137]
[1585902132413,97.71,6890.89,195.5,0.10308,0.00019,1.71034]
[1585902137448,97.7,6891.33,195.5,0.10315,0.00019,1.71124]
[1585902142485,97.7,6891.65,195.5,0.10319,0.00019,1.71186]
[1585902147516,97.69,6891.86,195.5,0.10321,0.00019,1.71213]
[1585902152554,97.68,6895.62,195.5,0.1039,0.00019,1.72126]
[1585902162625,97.63,6898.93,195.5,0.10443,0.00019,1.72838]
[1585902167659,97.61,6899.1,195.5,0.10439,0.00019,1.72806]
[1585902172697,97.59,6899.17,195.5,0.10435,0.00019,1.72751]
[1585902174775,97.58,6899.06,195.5,0.1043,0.00019,1.72692]
[1585902180747,97.55,6897.17,195.5,0.10387,0.00019,1.72133]
[1585902190821,97.52,6899.71,195.5,0.10427,0.00019,1.72672]
[1585902195853,97.49,6901.55,195.5,0.10457,0.00019,1.73083]
[1585902195877,97.49,6901.55,195.5,0.10457,0.00019,1.73083]
[1585902203938,97.44,6909.45,195.5,0.10598,0.0002,1.74969]
[1585902217011,97.33,6908.91,195.5,0.10558,0.0002,1.74469]
[1585902222035,97.3,6908.62,195.5,0.10543,0.0002,1.74279]
[1585902227069,97.26,6910.15,195.5,0.10564,0.0002,1.74567]
[1585902236095,97.19,6910.75,198.0,0.10558,0.0002,1.74515]
[1585902236653,97.19,6910.75,198.0,0.10558,0.0002,1.74515]
[1585902236662,97.19,6910.75,198.0,0.10558,0.0002,1.74515]
[1585902240111,97.21,6910.87,198.0,0.10565,0.0002,1.74599]
[1585902241103,97.21,6911.84,198.0,0.10585,0.0002,1.74856]
[1585902241108,97.21,6911.84,198.0,0.10585,0.0002,1.74856]
[1585902246203,97.23,6912.65,198.0,0.10605,0.0002,1.75121]
[1585902247032,97.23,6912.65,198.0,0.10605,0.0002,1.75121]
[1585902247858,97.24,6912.95,198.0,0.10614,0.0002,1.75235]
[1585902247909,97.24,6912.95,198.0,0.10614,0.0002,1.75235]
[1585902253254,97.24,6912.83,198.0,0.10612,0.0002,1.75212]
[1585902258287,97.25,6911.93,198.0,0.10596,0.0002,1.74991]
[1585902268363,97.27,6908.64,198.0,0.10537,0.0002,1.74202]
[1585902273396,97.28,6908.66,198.0,0.10539,0.0002,1.74227]
[1585902288504,97.33,6906.84,198.0,0.10516,0.0002,1.73903]
[1585902294544,97.35,6907.13,198.0,0.10527,0.0002,1.74035]
[1585902299579,97.36,6906.7,198.0,0.10522,0.0002,1.73966]
[1585902304616,97.38,6906.23,198.0,0.10517,0.0002,1.73894]
[1585902309644,97.4,6905.83,198.0,0.10513,0.0002,1.73838]
[1585902319715,97.43,6904.84,198.0,0.10502,0.0002,1.73679]
[1585902324752,97.44,6904.53,198.0,0.105,0.0002,1.73651]
[1585902329904,97.46,6901.82,198.0,0.10452,0.00019,1.73006]
[1585902330115,97.46,6901.82,198.0,0.10452,0.00019,1.73006]
[1585902330805,97.47,6901.14,198.0,0.1044,0.00019,1.72845]
[1585902336838,97.44,6898.41,198.0,0.1038,0.00019,1.72047]
[1585902341878,97.43,6896.34,198.0,0.10337,0.00019,1.71475]
[1585902351938,97.42,6898.9,198.0,0.10382,0.00019,1.72082]
[1585902356977,97.4,6899.28,198.0,0.10386,0.00019,1.72138]
[1585902368056,97.37,6899.47,198.0,0.10382,0.00019,1.72097]
[1585902373086,97.36,6899.48,198.0,0.10379,0.00019,1.7206]
[1585902378121,97.35,6899.49,198.0,0.10376,0.00019,1.72025]
[1585902388192,97.32,6901.2,198.0,0.10402,0.00019,1.72378]
[1585902393229,97.31,6901.04,198.0,0.10394,0.00019,1.72269]
[1585902398262,97.29,6899.19,198.0,0.10354,0.00019,1.71749]
[1585902403298,97.29,6898.95,198.0,0.10348,0.00019,1.7167]
[1585902408333,97.28,6900.04,198.0,0.10367,0.00019,1.71921]
[1585902418401,97.26,6900.38,198.0,0.10368,0.00019,1.71949]
[1585902423461,97.25,6903.51,198.0,0.10426,0.00019,1.72725]
[1585902429481,97.28,6906.91,198.0,0.10501,0.0002,1.73701]
[1585902439551,97.31,6907.02,198.0,0.10513,0.0002,1.73846]
[1585902443827,97.33,6906.94,198.0,0.10515,0.0002,1.73868]
[1585902449620,97.39,6907.45,198.0,0.10542,0.0002,1.74209]
[1585902451108,97.42,6907.67,198.0,0.10553,0.0002,1.74342]
[1585902451195,97.42,6907.67,198.0,0.10553,0.0002,1.74342]
[1585902456974,97.49,6908.34,198.0,0.10582,0.0002,1.74705]
[1585902458694,97.51,6908.62,198.0,0.10594,0.0002,1.74847]
[1585902459149,97.51,6908.62,198.0,0.10594,0.0002,1.74847]
[1585902461373,97.53,6908.47,198.0,0.10596,0.0002,1.74873]
[1585902465999,97.58,6911.01,198.0,0.10659,0.0002,1.75681]
[1585902470170,97.61,6912.26,198.0,0.10692,0.0002,1.76111]
[1585902475804,97.66,6909.12,198.0,0.10643,0.0002,1.7545]
[1585902477552,97.66,6909.12,198.0,0.10643,0.0002,1.7545]
[1585902486091,97.75,6909.44,198.0,0.10671,0.0002,1.7579]
[1585902491493,97.78,6910.22,198.0,0.10696,0.0002,1.76108]
[1585902496951,97.83,6909.95,198.0,0.10701,0.0002,1.76163]
[1585902500195,97.84,6909.95,198.0,0.10707,0.0002,1.76225]
[1585902506019,97.88,6910.47,198.0,0.10727,0.0002,1.76475]
[1585902511799,97.91,6910.95,198.0,0.10742,0.0002,1.76663]
[1585902517091,97.94,6910.27,198.0,0.10737,0.0002,1.76587]
[1585902523133,97.98,6910.02,198.0,0.10741,0.0002,1.76621]
[1585902528168,98.0,6910.08,198.0,0.10748,0.0002,1.76716]
[1585902530360,98.01,6910.33,198.0,0.10756,0.0002,1.76811]
[1585902536388,98.03,6910.32,198.0,0.10762,0.0002,1.7688]
[1585902543270,98.07,6908.92,198.0,0.10744,0.0002,1.76631]
[1585902553342,98.12,6909.17,198.0,0.10761,0.0002,1.76843]
[1585902568418,98.19,6908.1,198.0,0.10758,0.0002,1.76776]
[1585902579525,98.23,6909.21,198.0,0.10789,0.0002,1.7716]
[1585902589593,98.25,6914.07,198.0,0.10892,0.0002,1.78506]
[1585902594632,98.25,6917.59,198.0,0.10961,0.0002,1.79408]
[1585902599662,98.24,6918.73,198.0,0.10981,0.0002,1.79673]
[1585902605812,98.23,6916.32,198.0,0.1093,0.0002,1.7901]
[1585902614136,98.22,6915.61,198.0,0.10915,0.0002,1.78811]
[1585902624841,98.22,6917.66,198.0,0.10954,0.0002,1.79323]
[1585902644980,98.18,6919.02,198.0,0.10971,0.0002,1.79556]
[1585902650016,98.17,6919.78,198.0,0.10983,0.0002,1.7972]
[1585902659781,98.16,6919.81,198.0,0.10979,0.0002,1.79674]
[1585902661734,98.21,6919.93,198.0,0.10995,0.0002,1.79858]
[1585902672170,98.19,6913.89,198.0,0.10871,0.0002,1.7825]
[1585902677203,98.2,6913.4,198.0,0.10863,0.0002,1.78137]
[1585902687276,98.2,6915.52,198.0,0.10906,0.0002,1.78702]
[1585902692310,98.21,6912.94,198.0,0.10855,0.0002,1.78017]
[1585902697342,98.22,6911.06,198.0,0.1082,0.0002,1.7756]
[1585902707417,98.24,6909.91,198.0,0.10804,0.0002,1.77341]
[1585902712418,98.26,6909.15,198.0,0.10793,0.0002,1.77189]
[1585902720981,98.28,6906.66,198.0,0.10751,0.0002,1.7663]
[1585902721580,98.29,6906.45,198.0,0.10748,0.0002,1.76587]
[1585902721666,98.29,6906.45,198.0,0.10748,0.0002,1.76587]
[1585902723077,98.28,6906.24,198.0,0.10742,0.0002,1.76516]
[1585902727611,98.26,6900.71,198.0,0.10627,0.0002,1.75009]
[1585902738631,98.15,6897.83,198.0,0.10542,0.00019,1.73922]
[1585902743666,98.1,6898.15,198.0,0.10537,0.00019,1.73868]
[1585902748703,98.05,6900.93,198.0,0.10579,0.0002,1.74439]
[1585902763807,97.91,6901.13,198.0,0.10545,0.0002,1.74036]
[1585902768841,97.87,6900.01,198.0,0.10513,0.00019,1.73623]
[1585902773879,97.84,6899.4,198.0,0.10492,0.00019,1.73354]
[1585902778916,97.81,6897.69,198.0,0.10451,0.00019,1.72818]
[1585902788980,97.76,6897.88,198.0,0.10442,0.00019,1.72717]
[1585902794020,97.73,6898.19,198.0,0.1044,0.00019,1.72704]
[1585902799051,97.7,6900.1,198.0,0.10471,0.00019,1.73118]
[1585902809123,97.64,6901.19,198.0,0.10476,0.00019,1.73209]
[1585902814159,97.61,6900.93,198.0,0.10462,0.00019,1.7303]
[1585902819196,97.59,6900.97,198.0,0.10456,0.00019,1.72958]
[1585902829265,97.55,6897.14,198.0,0.10372,0.00019,1.71848]
[1585902834299,97.53,6898.34,198.0,0.10391,0.00019,1.72114]
[1585902839331,97.51,6900.82,198.0,0.10435,0.00019,1.72695]
[1585902843384,97.5,6903.55,198.0,0.10483,0.0002,1.73345]
[1585902855444,97.53,6905.08,198.0,0.10523,0.0002,1.73857]
[1585902865513,97.56,6903.05,198.0,0.10491,0.0002,1.73427]
[1585902871418,97.59,6902.77,198.0,0.1049,0.0002,1.73396]
[1585902881629,97.62,6904.46,198.0,0.10531,0.0002,1.73937]
[1585902883080,97.62,6904.46,198.0,0.10531,0.0002,1.73937]
[1585902888679,97.63,6905.01,198.0,0.10546,0.0002,1.74126]
[1585902889623,97.64,6904.75,198.0,0.10541,0.0002,1.74063]
[1585902894718,97.65,6902.74,198.0,0.10505,0.0002,1.73583]
[1585902898784,97.66,6902.1,198.0,0.10496,0.0002,1.73454]
[1585902905797,97.62,6902.05,198.0,0.10484,0.0002,1.73305]
[1585902909844,97.59,6902.31,198.0,0.10482,0.0002,1.73298]
[1585902912874,97.6,6902.24,198.0,0.10484,0.0002,1.73315]
[1585902922608,97.55,6901.87,198.0,0.10462,0.00019,1.73046]
[1585902928959,97.52,6899.2,198.0,0.10403,0.00019,1.72264]
[1585902934418,97.5,6898.07,198.0,0.10375,0.00019,1.71893]
[1585902940036,97.49,6897.24,198.0,0.10356,0.00019,1.71641]
[1585902948634,97.47,6896.98,198.0,0.10347,0.00019,1.71533]
[1585902955188,97.46,6897.64,198.0,0.10357,0.00019,1.71662]
[1585902961184,97.45,6898.06,198.0,0.10361,0.00019,1.71727]
[1585902966218,97.44,6898.11,198.0,0.10359,0.00019,1.71709]
[1585902971256,97.43,6897.43,198.0,0.10344,0.00019,1.71504]
[1585902981323,97.42,6896.59,198.0,0.10324,0.00019,1.71249]
[1585902986359,97.41,6895.56,198.0,0.10304,0.00019,1.70982]
[1585902991390,97.41,6896.94,198.0,0.10329,0.00019,1.71306]
[1585903005523,97.39,6897.18,198.0,0.10329,0.00019,1.71314]
[1585903011536,97.39,6899.13,198.0,0.10365,0.00019,1.71789]
[1585903016572,97.38,6898.03,198.0,0.10341,0.00019,1.71477]
[1585903021604,97.37,6897.1,198.0,0.10321,0.00019,1.71218]
[1585903031675,97.37,6895.49,198.0,0.1029,0.00019,1.70799]
[1585903037717,97.37,6894.91,198.0,0.10279,0.00019,1.70655]
[1585903042752,97.37,6894.86,198.0,0.10279,0.00019,1.7065]
[1585903047789,97.38,6894.59,198.0,0.10274,0.00019,1.70588]
[1585903057856,97.39,6893.66,198.0,0.10258,0.00019,1.70357]
[1585903062894,97.39,6894.78,198.0,0.1028,0.00019,1.70658]
[1585903067929,97.39,6896.24,198.0,0.10309,0.00019,1.71038]
[1585903082351,97.37,6900.44,198.1,0.10386,0.00019,1.72068]
[1585903093104,97.6,6904.15,198.1,0.10517,0.0002,1.73735]
[1585903098134,97.71,6904.39,198.1,0.10549,0.0002,1.74116]
[1585903105221,97.84,6902.42,198.1,0.10545,0.0002,1.74028]
[1585903113240,98.0,6902.71,198.1,0.1059,0.0002,1.74558]
[1585903118282,98.09,6903.45,198.1,0.10628,0.0002,1.75023]
[1585903123299,98.15,6904.25,198.1,0.1066,0.0002,1.75434]
[1585903125934,98.2,6904.56,198.1,0.10678,0.0002,1.75657]
[1585903131369,98.29,6904.88,198.1,0.10707,0.0002,1.76008]
[1585903136404,98.37,6903.85,198.1,0.10708,0.0002,1.75991]
[1585903138522,98.4,6903.3,198.1,0.10705,0.0002,1.75935]
[1585903144462,98.48,6898.58,198.1,0.10635,0.0002,1.74987]
[1585903150418,98.58,6897.54,198.1,0.10639,0.0002,1.75007]
[1585903156418,98.67,6897.64,198.1,0.10664,0.0002,1.75306]
[1585903161576,98.74,6899.73,198.1,0.10722,0.0002,1.76052]
[1585903166617,98.8,6901.82,198.1,0.10778,0.0002,1.76771]
[1585903171656,98.85,6899.85,198.1,0.10753,0.0002,1.76409]
[1585903176683,98.91,6900.05,198.1,0.10771,0.0002,1.76626]
[1585903181720,98.96,6899.71,198.1,0.10778,0.0002,1.76701]
[1585903186755,99.01,6898.88,198.1,0.10775,0.0002,1.76644]
[1585903191800,99.06,6897.48,198.1,0.10761,0.0002,1.7644]
[1585903201859,99.17,6896.13,198.1,0.10762,0.0002,1.76418]
[1585903211930,99.26,6897.78,198.1,0.10818,0.0002,1.77124]
[1585903216965,99.3,6899.06,198.1,0.10853,0.0002,1.77574]
[1585903222423,99.34,6899.08,198.1,0.10863,0.0002,1.77687]
[1585903228044,99.38,6897.19,198.1,0.10836,0.0002,1.77328]
[1585903233078,99.42,6894.77,198.1,0.10798,0.0002,1.76801]
[1585903238112,99.46,6894.87,198.1,0.10811,0.0002,1.76954]
[1585903243149,99.5,6894.55,198.1,0.10815,0.0002,1.76997]
[1585903248184,99.54,6894.57,198.1,0.10825,0.0002,1.77119]
[1585903254225,99.59,6894.01,198.1,0.10826,0.0002,1.77113]
[1585903260266,99.63,6894.01,198.1,0.10837,0.0002,1.77243]
[1585903265302,99.66,6896.42,198.1,0.10892,0.0002,1.77953]
[1585903270334,99.68,6896.46,198.1,0.10899,0.0002,1.78038]
[1585903275368,99.71,6895.04,198.1,0.10878,0.0002,1.77753]
[1585903280403,99.74,6894.64,198.1,0.10877,0.0002,1.77732]
[1585903285418,99.77,6893.35,198.1,0.10859,0.0002,1.77489]
[1585903290477,99.8,6891.36,198.1,0.10829,0.0002,1.77079]
[1585903300549,99.88,6889.78,198.1,0.10816,0.0002,1.76884]
[1585903305583,99.92,6891.08,198.1,0.10852,0.0002,1.77338]
[1585903310619,99.94,6892.86,198.1,0.10894,0.0002,1.77871]
[1585903317662,99.97,6893.24,198.1,0.10909,0.0002,1.78062]
[1585903322700,99.99,6893.34,198.1,0.10916,0.0002,1.78147]
[1585903327734,100.01,6893.31,198.1,0.1092,0.0002,1.78193]
[1585903332770,100.03,6893.33,198.1,0.10925,0.0002,1.78252]
[1585903337805,100.05,6893.63,198.1,0.10935,0.0002,1.7838]
[1585903342838,100.06,6895.58,198.1,0.10977,0.0002,1.78919]
[1585903357948,100.07,6898.1,198.1,0.11028,0.0002,1.79573]
[1585903362982,100.07,6898.25,198.1,0.11031,0.0002,1.79615]
[1585903368018,100.07,6898.58,198.1,0.11038,0.0002,1.79701]
[1585903373049,100.07,6898.59,198.1,0.11038,0.0002,1.79704]
[1585903378088,100.07,6897.83,198.1,0.11023,0.0002,1.79511]
[1585903393191,100.08,6898.5,198.1,0.11038,0.0002,1.79698]
[1585903398229,100.08,6898.56,198.1,0.11039,0.0002,1.79713]
[1585903403265,100.08,6898.78,198.1,0.11043,0.0002,1.79767]
[1585903408299,100.08,6899.27,198.1,0.11053,0.0002,1.79892]
[1585903413332,100.08,6899.22,198.1,0.1105,0.0002,1.7985]
[1585903418369,100.07,6899.46,198.1,0.11054,0.0002,1.79906]
[1585903423404,100.07,6899.64,198.1,0.11057,0.0002,1.79945]
[1585903428438,100.07,6902.12,198.1,0.11106,0.0002,1.80573]
[1585903433475,100.06,6903.11,198.1,0.11123,0.0002,1.80798]
[1585903443544,100.03,6903.8,198.1,0.1113,0.0002,1.80899]
[1585903454618,100.02,6899.21,198.1,0.11036,0.0002,1.79688]
[1585903459652,100.02,6898.05,198.1,0.11014,0.0002,1.79399]
[1585903469724,100.04,6896.14,198.1,0.1098,0.0002,1.78947]
[1585903474760,100.05,6895.47,198.1,0.10968,0.0002,1.78783]
[1585903479793,100.06,6895.46,198.1,0.1097,0.0002,1.78811]
[1585903484833,100.07,6894.53,198.1,0.10955,0.0002,1.7861]
[1585903489864,100.08,6894.43,198.1,0.10956,0.0002,1.7862]
[1585903494900,100.09,6894.25,198.1,0.10956,0.0002,1.7861]
[1585903499936,100.11,6894.24,198.1,0.10959,0.0002,1.78645]
[1585903504969,100.12,6894.17,198.1,0.1096,0.0002,1.7866]
[1585903510007,100.13,6894.25,198.1,0.10965,0.0002,1.78712]
[1585903514447,100.13,6898.2,198.1,0.11043,0.0002,1.79735]
[1585903520074,100.13,6899.97,198.1,0.11077,0.0002,1.80176]
[1585903525110,100.12,6900.67,198.1,0.11089,0.0002,1.80337]
[1585903530143,100.11,6899.94,198.1,0.11073,0.0002,1.80127]
[1585903535181,100.11,6899.43,198.1,0.11061,0.0002,1.79966]
[1585903540212,100.11,6898.41,198.1,0.1104,0.0002,1.79696]
[1585903545247,100.11,6898.76,198.1,0.11047,0.0002,1.79781]
[1585903550285,100.11,6899.26,198.1,0.11056,0.0002,1.79904]
[1585903555320,100.1,6900.01,198.1,0.1107,0.0002,1.80085]
[1585903560358,100.1,6899.97,198.1,0.11068,0.0002,1.80064]
[1585903565393,100.09,6899.54,198.1,0.11059,0.0002,1.79942]
[1585903570418,100.09,6900.55,198.1,0.11078,0.0002,1.80188]
[1585903575462,100.08,6900.85,198.1,0.11082,0.0002,1.80248]
[1585903580493,100.08,6900.9,198.1,0.11082,0.0002,1.80241]
[1585903585530,100.07,6903.24,198.1,0.11126,0.0002,1.80818]
[1585903590566,100.06,6903.19,198.1,0.11122,0.0002,1.80773]
[1585903600635,100.02,6910.08,198.1,0.11249,0.0002,1.82417]
[1585903605671,99.99,6909.91,198.1,0.11238,0.0002,1.82288]
[1585903614774,99.94,6909.51,198.1,0.11217,0.0002,1.82035]
[1585903620779,99.92,6908.14,198.1,0.11183,0.0002,1.81603]
[1585903625828,99.9,6909.32,198.1,0.11202,0.0002,1.81853]
[1585903636418,99.85,6911.36,198.1,0.11229,0.0002,1.82225]
[1585903641940,99.82,6911.18,198.1,0.1122,0.0002,1.8211]
[1585903646972,99.8,6912.03,198.1,0.11231,0.0002,1.82261]
[1585903652010,99.77,6914.13,198.1,0.11264,0.0002,1.82687]
[1585903654049,99.76,6914.67,198.1,0.11272,0.0002,1.82792]
[1585903660069,99.72,6916.25,198.1,0.11294,0.0002,1.83091]
[1585903665097,99.69,6916.99,198.1,0.11301,0.0002,1.83189]
[1585903670135,99.66,6916.28,198.1,0.11278,0.0002,1.82911]
[1585903674205,99.64,6914.57,198.1,0.11238,0.0002,1.82399]
[1585903680215,99.61,6912.94,198.1,0.11199,0.0002,1.81904]
[1585903685243,99.6,6912.64,198.1,0.11189,0.0002,1.8178]
[1585903690274,99.58,6912.82,198.1,0.11189,0.0002,1.81781]
[1585903695310,99.57,6914.06,198.1,0.11209,0.0002,1.82055]
[1585903700345,99.55,6914.04,198.1,0.11204,0.0002,1.81997]
[1585903705379,99.53,6913.76,198.1,0.11195,0.0002,1.81876]
[1585903710418,99.52,6914.34,198.1,0.11202,0.0002,1.81979]
[1585903715450,99.5,6914.37,198.1,0.11198,0.0002,1.81917]
[1585903720488,99.49,6913.23,198.1,0.11171,0.0002,1.81581]
[1585903725518,99.48,6910.94,198.1,0.11123,0.0002,1.80959]
[1585903730555,99.48,6912.08,198.1,0.11145,0.0002,1.81244]
[1585903735594,99.47,6913.55,198.1,0.11172,0.0002,1.81597]
[1585903740627,99.45,6913.71,198.1,0.11172,0.0002,1.81603]
[1585903745666,99.44,6914.74,198.1,0.1119,0.0002,1.81839]
[1585903745678,99.44,6914.74,198.1,0.1119,0.0002,1.81839]
[1585903752713,99.42,6915.23,198.1,0.11195,0.0002,1.81907]
[1585903755751,99.42,6914.17,198.1,0.11171,0.0002,1.81608]
[1585903756769,99.41,6914.88,198.1,0.11185,0.0002,1.81785]
[1585903759794,99.41,6914.08,198.1,0.11167,0.0002,1.81555]
[1585903766810,99.39,6914.17,198.1,0.11165,0.0002,1.81539]
[1585903771845,99.38,6914.28,198.1,0.11164,0.0002,1.81514]
[1585903776878,99.37,6914.6,198.1,0.11168,0.0002,1.81568]
[1585903781915,99.37,6913.93,198.1,0.11152,0.0002,1.81368]
[1585903786952,99.36,6913.98,198.1,0.11151,0.0002,1.81361]
[1585903791981,99.35,6914.02,198.1,0.1115,0.0002,1.8135]
[1585903798418,99.34,6914.01,198.1,0.11148,0.0002,1.8132]
[1585903804070,99.34,6913.99,198.1,0.11146,0.0002,1.81298]
[1585903809104,99.33,6912.07,198.1,0.11106,0.0002,1.80788]
[1585903824206,99.34,6911.87,198.1,0.11104,0.0002,1.80753]
[1585903829244,99.34,6911.72,198.1,0.11101,0.0002,1.80715]
[1585903834280,99.34,6911.53,198.1,0.11096,0.0002,1.80644]
[1585903839315,99.34,6911.29,198.1,0.11092,0.0002,1.80587]
[1585903844346,99.34,6910.87,198.1,0.11084,0.0002,1.80487]
[1585903849384,99.35,6910.97,198.1,0.11087,0.0002,1.80523]
[1585903854419,99.35,6911.13,198.1,0.11091,0.0002,1.8057]
[1585903859454,99.35,6913.25,198.1,0.11133,0.0002,1.81119]
[1585903864486,99.35,6913.32,198.1,0.11133,0.0002,1.81127]
[1585903870418,99.34,6913.28,198.1,0.11132,0.0002,1.81102]
[1585903875565,99.34,6913.3,198.1,0.11131,0.0002,1.81095]
[1585903880603,99.34,6911.52,198.1,0.11095,0.0002,1.80632]
[1585903885639,99.34,6911.3,198.1,0.11091,0.0002,1.80582]
[1585903890673,99.34,6912.27,198.1,0.11111,0.0002,1.80836]
[1585903895706,99.34,6913.89,198.1,0.11142,0.0002,1.81227]
[1585903902759,99.33,6914.19,198.1,0.11146,0.0002,1.81284]
[1585903907790,99.33,6912.29,198.1,0.11107,0.0002,1.80784]
[1585903912824,99.33,6912.58,198.1,0.11113,0.0002,1.80861]
[1585903917864,99.33,6912.12,198.1,0.11104,0.0002,1.8074]
[1585903922897,99.33,6911.33,198.1,0.11088,0.0002,1.80541]
[1585903927930,99.33,6911.33,198.1,0.11089,0.0002,1.80552]
[1585903932968,99.34,6911.33,198.1,0.1109,0.0002,1.8056]
[1585903938002,99.34,6911.43,198.1,0.11093,0.0002,1.80592]
[1585903943035,99.34,6911.54,198.1,0.11095,0.0002,1.80626]
[1585903948072,99.34,6912.62,198.1,0.11117,0.0002,1.80909]
[1585903953105,99.34,6912.89,198.1,0.11121,0.0002,1.80946]
[1585903956289,99.34,6912.66,198.1,0.11116,0.0002,1.80885]
[1585903956893,99.34,6912.66,198.1,0.11116,0.0002,1.80885]
[1585903962169,99.34,6912.63,198.1,0.11115,0.0002,1.8087]
[1585903967205,99.34,6912.72,198.1,0.11116,0.0002,1.80892]
[1585903972239,99.33,6912.71,198.1,0.11116,0.0002,1.80884]
[1585903977275,99.33,6912.72,198.1,0.11116,0.0002,1.80885]
[1585903987367,99.34,6911.17,198.1,0.11086,0.0002,1.80501]
[1585903993388,99.34,6911.85,198.1,0.111,0.0002,1.80684]
[1585903998419,99.34,6912.0,198.1,0.11104,0.0002,1.80725]
[1585904003455,99.34,6911.74,198.1,0.11099,0.0002,1.80662]
[1585904006113,99.34,6911.73,198.1,0.11099,0.0002,1.80661]
[1585904011509,99.4,6913.99,198.1,0.11157,0.0002,1.81386]
[1585904014206,99.41,6913.96,198.1,0.11158,0.0002,1.81403]
[1585904019565,99.41,6912.94,198.1,0.11138,0.0002,1.81143]
[1585904024603,99.4,6913.16,198.1,0.11141,0.0002,1.81186]
[1585904029639,99.4,6912.74,198.1,0.11132,0.0002,1.81063]
[1585904035418,99.39,6912.54,198.1,0.11127,0.0002,1.81]
[1585904040713,99.39,6912.73,198.1,0.11129,0.0002,1.81036]
[1585904045746,99.39,6912.4,198.1,0.11122,0.0002,1.8094]
[1585904050784,99.38,6911.74,198.1,0.11108,0.0002,1.80762]
[1585904055818,99.38,6911.32,198.1,0.111,0.0002,1.80654]
[1585904068776,99.39,6912.83,198.1,0.1113,0.0002,1.81049]
[1585904068987,99.39,6912.78,198.1,0.11129,0.0002,1.81035]
[1585904074952,99.38,6913.37,198.1,0.11138,0.0002,1.81146]
[1585904079987,99.38,6912.96,198.1,0.11129,0.0002,1.81028]
[1585904085018,99.37,6912.44,198.1,0.11118,0.0002,1.80885]
[1585904090056,99.37,6912.51,198.1,0.11119,0.0002,1.80896]
[1585904095093,99.37,6912.5,198.1,0.11118,0.0002,1.80889]
[1585904100125,99.37,6912.39,198.1,0.11115,0.0002,1.80856]
[1585904105160,99.37,6912.47,198.1,0.11117,0.0002,1.80872]
[1585904110200,99.36,6912.58,198.1,0.11118,0.0002,1.80894]
[1585904115239,99.36,6913.75,198.1,0.11141,0.0002,1.8119]
[1585904118748,99.36,6913.91,198.1,0.11143,0.0002,1.81222]
[1585904121307,99.37,6916.5,198.1,0.11199,0.0002,1.81941]
[1585904127324,99.41,6920.87,198.1,0.11297,0.0002,1.83186]
[1585904137398,99.45,6921.84,198.1,0.11326,0.0002,1.83534]
[1585904139253,99.45,6921.79,198.1,0.11325,0.0002,1.83531]
[1585904144443,99.47,6924.31,198.1,0.1138,0.0002,1.84232]
[1585904149474,99.48,6924.13,198.1,0.11379,0.0002,1.84215]
[1585904154510,99.49,6923.87,198.1,0.11377,0.0002,1.84177]
[1585904158061,99.5,6923.76,198.1,0.11376,0.0002,1.84168]
[1585904158506,99.5,6923.72,198.1,0.11376,0.0002,1.84162]
[1585904159389,99.5,6923.72,198.1,0.11376,0.0002,1.84162]
[1585904164584,99.5,6922.73,198.1,0.11357,0.0002,1.83918]
[1585904169622,99.52,6923.13,198.1,0.11368,0.0002,1.84064]
[1585904171834,99.52,6923.65,198.1,0.1138,0.0002,1.84212]
[1585904177673,99.53,6924.27,198.1,0.11395,0.0002,1.84402]
[1585904182708,99.53,6925.54,198.1,0.11422,0.0002,1.8475]
[1585904183447,99.53,6925.54,198.1,0.11422,0.0002,1.8475]
[1585904183461,99.53,6925.54,198.1,0.11422,0.0002,1.8475]
[1585904184017,99.54,6927.65,198.1,0.11465,0.0002,1.85301]
[1585904189759,99.52,6932.43,198.1,0.1156,0.0002,1.86516]
[1585904194791,99.51,6931.77,198.1,0.11541,0.0002,1.86268]
[1585904199831,99.49,6931.4,198.1,0.1153,0.0002,1.86133]
[1585904203857,99.49,6931.03,198.1,0.1152,0.0002,1.86009]
[1585904209466,99.47,6934.75,198.1,0.11592,0.0002,1.86934]
[1585904214932,99.44,6937.4,198.1,0.11639,0.00021,1.87543]
[1585904219202,99.42,6938.09,198.1,0.11647,0.00021,1.87658]
[1585904219853,99.42,6938.09,198.1,0.11647,0.00021,1.87658]
[1585904225002,99.34,6942.61,198.1,0.1172,0.00021,1.88613]
[1585904227010,99.33,6942.65,198.1,0.11717,0.00021,1.88575]
[1585904232058,99.32,6939.07,198.1,0.11642,0.00021,1.87629]
[1585904237082,99.34,6938.57,198.1,0.11637,0.00021,1.87551]
[1585904238034,99.34,6938.57,198.1,0.11637,0.00021,1.87551]
[1585904239138,99.34,6938.65,198.1,0.11638,0.00021,1.87568]
[1585904240169,99.34,6938.64,198.1,0.11639,0.00021,1.87577]
[1585904240355,99.34,6938.64,198.1,0.11639,0.00021,1.87577]
[1585904241173,99.34,6938.64,198.1,0.11639,0.00021,1.87577]
[1585904244598,99.33,6937.43,198.1,0.11611,0.00021,1.87228]
[1585904249532,99.32,6934.33,198.1,0.11543,0.0002,1.86368]
[1585904250257,99.32,6934.28,198.1,0.11544,0.0002,1.86375]
[1585904254187,99.32,6934.27,198.1,0.11541,0.0002,1.86333]
[1585904257168,99.33,6935.28,198.1,0.11564,0.0002,1.86621]
[1585904259934,99.33,6934.77,198.1,0.11554,0.0002,1.8649]
[1585904265680,99.35,6936.52,198.1,0.11596,0.00021,1.87023]
[1585904276359,99.4,6937.87,198.1,0.11636,0.00021,1.8751]
[1585904280142,99.41,6938.03,198.1,0.11642,0.00021,1.87585]
[1585904281108,99.41,6937.96,198.1,0.11641,0.00021,1.87575]
[1585904281851,99.41,6936.2,198.1,0.11604,0.00021,1.87098]
[1585904282114,99.41,6936.2,198.1,0.11604,0.00021,1.87098]
[1585904282983,99.4,6936.27,198.1,0.11604,0.00021,1.87105]
[1585904286028,99.41,6937.01,198.1,0.11622,0.00021,1.87335]
[1585904286395,99.41,6937.01,198.1,0.11622,0.00021,1.87335]
[1585904287491,99.42,6937.03,198.1,0.11625,0.00021,1.87366]
[1585904293001,99.44,6938.21,198.1,0.11654,0.00021,1.8773]
[1585904295375,99.44,6937.44,198.1,0.11637,0.00021,1.87519]
[1585904303051,99.46,6937.85,198.1,0.11651,0.00021,1.8768]
[1585904303465,99.46,6937.85,198.1,0.11651,0.00021,1.8768]
[1585904313619,99.41,6935.77,198.1,0.11595,0.00021,1.86978]
[1585904313969,99.41,6935.77,198.1,0.11595,0.00021,1.86978]
[1585904319663,99.43,6935.77,198.1,0.116,0.00021,1.87039]
[1585904321072,99.44,6935.73,198.1,0.11601,0.00021,1.87041]
[1585904323523,99.43,6935.68,198.1,0.11598,0.00021,1.87015]
[1585904325193,99.44,6935.48,198.1,0.11596,0.00021,1.86979]
[1585904330737,99.46,6936.59,198.1,0.11625,0.00021,1.87345]
[1585904336784,99.48,6936.98,198.1,0.11639,0.00021,1.8751]
[1585904341197,99.5,6936.96,198.1,0.11643,0.00021,1.87555]
[1585904344167,99.49,6936.38,198.1,0.11628,0.00021,1.8737]
[1585904344661,99.48,6936.38,198.1,0.11627,0.00021,1.87356]
[1585904349871,99.51,6936.12,198.1,0.11627,0.00021,1.87353]
[1585904353339,99.52,6936.28,198.1,0.11633,0.00021,1.87427]
[1585904361833,99.54,6937.71,198.1,0.11668,0.00021,1.87864]
[1585904366987,99.51,6936.31,198.1,0.11632,0.00021,1.87417]
[1585904367281,99.51,6936.31,198.1,0.11632,0.00021,1.87417]
[1585904370081,99.52,6936.88,198.1,0.11646,0.00021,1.87588]
[1585904371568,99.52,6936.9,198.1,0.11644,0.00021,1.87561]
[1585904371856,99.52,6936.9,198.1,0.11644,0.00021,1.87561]
[1585904371882,99.52,6936.9,198.1,0.11644,0.00021,1.87561]
[1585904371884,99.52,6936.9,198.1,0.11644,0.00021,1.87561]
[1585904372017,99.52,6936.9,198.1,0.11644,0.00021,1.87561]
[1585904373053,99.5,6936.91,198.1,0.11639,0.00021,1.87503]
[1585904378089,99.47,6937.21,198.1,0.11638,0.00021,1.87501]
[1585904381295,99.45,6937.07,198.1,0.11631,0.00021,1.87416]
[1585904384960,99.44,6937.07,198.1,0.11627,0.00021,1.87372]
[1585904390152,99.41,6936.99,198.1,0.11618,0.00021,1.87265]
[1585904391590,99.41,6936.99,198.1,0.11618,0.00021,1.87265]
[1585904392612,99.4,6936.92,198.1,0.11614,0.00021,1.87219]
[1585904398213,99.37,6936.49,198.1,0.11598,0.00021,1.87027]
[1585904402308,99.36,6936.49,198.1,0.11594,0.00021,1.86979]
[1585904403152,99.36,6936.49,198.1,0.11594,0.00021,1.86979]
[1585904408279,99.33,6936.65,198.1,0.11591,0.00021,1.86951]
[1585904411229,99.33,6936.91,198.1,0.11595,0.00021,1.86998]
[1585904421047,99.28,6940.93,198.1,0.11665,0.00021,1.87906]
[1585904422650,99.27,6939.87,198.1,0.1164,0.00021,1.87594]
[1585904426591,99.25,6940.13,198.1,0.1164,0.00021,1.87608]
[1585904429014,99.24,6939.8,198.1,0.11631,0.00021,1.87494]
[1585904436847,99.22,6936.77,198.1,0.11561,0.00021,1.86602]
[1585904437419,99.21,6936.02,198.1,0.11545,0.0002,1.8639]
[1585904438524,99.21,6935.66,198.1,0.11537,0.0002,1.8629]
[1585904438844,99.21,6935.66,198.1,0.11537,0.0002,1.8629]
[1585904444530,99.2,6935.53,198.1,0.11531,0.0002,1.86225]
[1585904447953,99.19,6935.49,198.1,0.11529,0.0002,1.86201]
[1585904448943,99.19,6935.21,198.1,0.11523,0.0002,1.86122]
[1585904448945,99.19,6935.21,198.1,0.11523,0.0002,1.86122]
[1585904453013,99.19,6932.29,198.1,0.11462,0.0002,1.85341]
[1585904454232,99.19,6931.78,198.1,0.11452,0.0002,1.85209]
[1585904454880,99.19,6930.24,198.1,0.11421,0.0002,1.84809]
[1585904455513,99.19,6930.52,198.1,0.11427,0.0002,1.84887]
[1585904455795,99.19,6930.52,198.1,0.11427,0.0002,1.84887]
[1585904458038,99.19,6930.58,198.1,0.11429,0.0002,1.84909]
[1585904459377,99.19,6929.32,198.1,0.11403,0.0002,1.84584]
[1585904464670,99.21,6929.13,198.1,0.11403,0.0002,1.84574]
[1585904466674,99.21,6929.07,198.1,0.11402,0.0002,1.84563]
[1585904471720,99.21,6931.05,198.1,0.11444,0.0002,1.85102]
[1585904475803,99.22,6931.31,198.1,0.1145,0.0002,1.85179]
[1585904475847,99.22,6931.31,198.1,0.1145,0.0002,1.85179]
[1585904476151,99.22,6931.31,198.1,0.1145,0.0002,1.85179]
[1585904481721,99.22,6930.17,198.1,0.11429,0.0002,1.84899]
[1585904481974,99.22,6929.76,198.1,0.11421,0.0002,1.84797]
[1585904483017,99.23,6931.04,198.1,0.11447,0.0002,1.85134]
[1585904483450,99.23,6931.04,198.1,0.11447,0.0002,1.85134]
[1585904484858,99.23,6932.53,198.1,0.11478,0.0002,1.85525]
[1585904490852,99.22,6933.74,198.1,0.11501,0.0002,1.85833]
[1585904500922,99.22,6931.58,198.1,0.11456,0.0002,1.85242]
[1585904505963,99.22,6931.65,198.1,0.11458,0.0002,1.85265]
[1585904511998,99.23,6931.69,198.1,0.11459,0.0002,1.85284]
[1585904517035,99.23,6931.41,198.1,0.11454,0.0002,1.85218]
[1585904522070,99.23,6931.64,198.1,0.11459,0.0002,1.85283]
[1585904522830,99.23,6931.64,198.1,0.11459,0.0002,1.85283]
[1585904523295,99.23,6931.57,198.1,0.11458,0.0002,1.85267]
[1585904524357,99.23,6930.44,198.1,0.11435,0.0002,1.84972]
[1585904540206,99.26,6928.21,198.1,0.11397,0.0002,1.84471]
[1585904543979,99.27,6928.15,198.1,0.11397,0.0002,1.84474]
[1585904545260,99.27,6929.15,198.1,0.11419,0.0002,1.84747]
[1585904545485,99.27,6929.15,198.1,0.11419,0.0002,1.84747]
[1585904546181,99.27,6929.15,198.1,0.11419,0.0002,1.84747]
[1585904546187,99.27,6929.15,198.1,0.11419,0.0002,1.84747]
[1585904547814,99.27,6930.16,198.1,0.1144,0.0002,1.85016]
[1585904549584,99.27,6929.75,198.1,0.11432,0.0002,1.84917]
[1585904555309,99.28,6930.41,198.1,0.11445,0.0002,1.85079]
[1585904556152,99.28,6930.41,198.1,0.11445,0.0002,1.85079]
[1585904561353,99.28,6929.81,198.1,0.11434,0.0002,1.84933]
[1585904566382,99.29,6929.78,198.1,0.11435,0.0002,1.84938]
[1585904571417,99.29,6929.33,198.1,0.11427,0.0002,1.84836]
[1585904576456,99.3,6929.32,198.1,0.11428,0.0002,1.8485]
[1585904581487,99.3,6929.59,198.1,0.11435,0.0002,1.84933]
[1585904586523,99.31,6929.71,198.1,0.11438,0.0002,1.84978]
[1585904588203,99.31,6929.86,198.1,0.11441,0.0002,1.85019]
[1585904588888,99.31,6929.64,198.1,0.11437,0.0002,1.84964]
[1585904599614,99.29,6937.22,198.1,0.11588,0.00021,1.86906]
[1585904604065,99.28,6937.58,198.1,0.11592,0.00021,1.86958]
[1585904606875,99.27,6936.31,198.1,0.11564,0.0002,1.86597]
[1585904612708,99.25,6938.41,198.1,0.11601,0.00021,1.87076]
[1585904617744,99.23,6940.43,198.1,0.11638,0.00021,1.87544]
[1585904622779,99.21,6940.7,198.1,0.11637,0.00021,1.87544]
[1585904627809,99.19,6941.52,198.1,0.11648,0.00021,1.87689]
[1585904632849,99.16,6944.2,198.1,0.11696,0.00021,1.88318]
[1585904637883,99.13,6948.18,198.1,0.1177,0.00021,1.89263]
[1585904642917,99.09,6948.45,198.1,0.11765,0.00021,1.89214]
[1585904647952,99.05,6949.11,198.1,0.11768,0.00021,1.8927]
[1585904652987,99.01,6949.19,198.1,0.1176,0.00021,1.89175]
[1585904658021,98.97,6949.8,198.1,0.11763,0.00021,1.89225]
[1585904660057,98.96,6950.06,198.1,0.11764,0.00021,1.8925]
[1585904665125,98.92,6952.01,198.1,0.11795,0.00021,1.8965]
[1585904676148,98.89,6957.22,198.1,0.11895,0.00021,1.90926]
[1585904680166,98.89,6956.48,198.1,0.11878,0.00021,1.90705]
[1585904684349,98.88,6955.99,198.1,0.11865,0.00021,1.90552]
[1585904690251,98.87,6957.01,198.1,0.11884,0.00021,1.90796]
[1585904691497,98.87,6957.47,198.1,0.11893,0.00021,1.90913]
[1585904698473,98.86,6953.49,198.1,0.11808,0.00021,1.89837]
[1585904700366,98.84,6953.35,198.1,0.11801,0.00021,1.8975]
[1585904700492,98.84,6953.35,198.1,0.11801,0.00021,1.8975]
[1585904701670,98.84,6953.7,198.1,0.11808,0.00021,1.89844]
[1585904702720,98.84,6953.78,198.1,0.11808,0.00021,1.89841]
[1585904703696,98.84,6953.94,198.1,0.11811,0.00021,1.89883]
[1585904709379,98.84,6954.14,198.1,0.11816,0.00021,1.89943]
[1585904716437,98.84,6954.69,198.1,0.11828,0.00021,1.90089]
[1585904719467,98.84,6954.85,198.1,0.11831,0.00021,1.90128]
[1585904730527,98.76,6951.65,198.1,0.11743,0.00021,1.89041]
[1585904735560,98.73,6951.65,198.1,0.11733,0.00021,1.88924]
[1585904740601,98.7,6951.39,198.1,0.1172,0.00021,1.8877]
[1585904745635,98.67,6950.62,198.1,0.11697,0.00021,1.88486]
[1585904746668,98.67,6949.74,198.1,0.11678,0.00021,1.88239]
[1585904752685,98.64,6949.78,198.1,0.11672,0.00021,1.88174]
[1585904757716,98.62,6949.31,198.1,0.11657,0.00021,1.87989]
[1585904762753,98.6,6949.22,198.1,0.1165,0.00021,1.87911]
[1585904767790,98.59,6949.45,198.1,0.11651,0.00021,1.87921]
[1585904769842,98.58,6950.29,198.1,0.11666,0.00021,1.88122]
[1585904775843,98.56,6951.37,198.1,0.11683,0.00021,1.8834]
[1585904781888,98.53,6951.73,198.1,0.11684,0.00021,1.8836]
[1585904783301,98.53,6951.94,198.1,0.11687,0.00021,1.88403]
[1585904786632,98.52,6952.83,198.1,0.11702,0.00021,1.88599]
[1585904791958,98.44,6953.72,198.1,0.117,0.00021,1.88594]
[1585904796989,98.38,6954.26,198.1,0.11694,0.00021,1.88537]
[1585904802028,98.31,6953.91,198.1,0.1167,0.00021,1.88256]
[1585904808965,98.24,6953.86,198.1,0.1165,0.00021,1.88026]
[1585904814111,98.26,6951.87,198.1,0.11615,0.00021,1.87562]
[1585904816180,98.28,6948.44,198.1,0.11547,0.00021,1.86699]
[1585904822164,98.29,6945.57,198.1,0.11491,0.00021,1.85968]
[1585904825669,98.29,6944.75,198.1,0.11475,0.00021,1.85771]
[1585904832235,98.26,6944.92,198.1,0.11469,0.00021,1.85703]
[1585904837273,98.23,6944.28,198.1,0.11448,0.00021,1.85443]
[1585904839372,98.22,6944.06,198.1,0.1144,0.00021,1.8535]
[1585904845330,98.23,6942.98,198.1,0.11422,0.00021,1.8511]
[1585904850360,98.25,6942.81,198.1,0.11425,0.00021,1.85138]
[1585904855399,98.27,6942.81,198.1,0.11428,0.00021,1.8517]
[1585904860418,98.29,6941.92,198.1,0.11415,0.00021,1.84993]
[1585904865467,98.31,6941.71,198.1,0.11416,0.00021,1.84999]
[1585904870505,98.33,6941.52,198.1,0.11417,0.0002,1.85008]
[1585904875537,98.35,6941.35,198.1,0.11419,0.0002,1.85022]
[1585904880572,98.37,6941.43,198.1,0.11426,0.00021,1.85099]
[1585904885606,98.38,6943.78,198.1,0.11477,0.00021,1.8576]
[1585904890641,98.39,6944.29,198.1,0.1149,0.00021,1.85922]
[1585904895681,98.4,6945.6,198.1,0.11519,0.00021,1.86287]
[1585904900712,98.4,6946.28,198.1,0.11534,0.00021,1.86478]
[1585904905749,98.4,6947.13,198.1,0.11552,0.00021,1.86707]
[1585904910784,98.4,6948.74,198.1,0.11585,0.00021,1.87125]
[1585904914852,98.4,6950.68,198.1,0.11622,0.00021,1.876]
[1585904914959,98.4,6950.68,198.1,0.11622,0.00021,1.876]
[1585904920856,98.43,6950.22,198.1,0.11623,0.00021,1.87594]
[1585904920888,98.43,6950.22,198.1,0.11623,0.00021,1.87594]
[1585904926898,98.43,6947.09,198.1,0.11556,0.00021,1.86743]
[1585904931931,98.43,6945.91,198.1,0.11532,0.00021,1.86434]
[1585904936968,98.43,6945.94,198.1,0.11533,0.00021,1.86448]
[1585904942005,98.43,6946.35,198.1,0.11542,0.00021,1.86562]
[1585904947038,98.43,6948.14,198.1,0.11578,0.00021,1.87028]
[1585904952070,98.42,6947.47,198.1,0.11563,0.00021,1.86837]
[1585904957108,98.42,6945.65,198.1,0.11526,0.00021,1.86355]
[1585904962142,98.43,6945.0,198.1,0.11513,0.00021,1.86195]
[1585904967178,98.43,6944.93,198.1,0.11513,0.00021,1.8619]
[1585904972210,98.44,6944.69,198.1,0.11508,0.00021,1.8612]
[1585904977418,98.44,6944.74,198.1,0.11511,0.00021,1.86149]
[1585904983418,98.45,6944.76,198.1,0.11512,0.00021,1.86171]
[1585904989336,98.45,6945.67,198.1,0.11533,0.00021,1.86427]
[1585904994368,98.46,6945.86,198.1,0.11537,0.00021,1.86481]
[1585904999403,98.46,6945.43,198.1,0.11528,0.00021,1.86372]
[1585905004418,98.46,6946.52,198.1,0.11551,0.00021,1.86665]
[1585905010418,98.46,6946.35,198.1,0.11547,0.00021,1.86614]
[1585905015514,98.46,6946.02,198.1,0.11541,0.00021,1.86528]
[1585905020546,98.46,6945.78,198.1,0.11536,0.00021,1.86465]
[1585905025583,98.46,6945.55,198.1,0.11532,0.00021,1.86411]
[1585905030621,98.46,6945.45,198.1,0.1153,0.00021,1.86391]
[1585905035654,98.46,6945.09,198.1,0.11522,0.00021,1.86279]
[1585905041699,98.47,6945.15,198.1,0.11524,0.00021,1.86306]
[1585905046732,98.47,6946.45,198.1,0.11552,0.00021,1.86657]
[1585905051764,98.47,6946.59,198.1,0.11554,0.00021,1.8669]
[1585905056801,98.47,6946.08,198.1,0.11543,0.00021,1.86553]
[1585905061833,98.47,6942.8,198.1,0.11477,0.00021,1.85704]
[1585905067418,98.48,6941.42,198.1,0.11452,0.00021,1.85376]
[1585905072915,98.5,6940.64,198.1,0.1144,0.0002,1.8522]
[1585905076132,98.51,6939.36,198.1,0.11416,0.0002,1.8491]
[1585905078593,98.52,6938.86,198.1,0.11408,0.0002,1.84799]
[1585905083991,98.54,6936.61,198.1,0.11369,0.0002,1.84291]
[1585905089027,98.57,6935.71,198.1,0.11357,0.0002,1.84129]
[1585905091679,98.58,6935.43,198.1,0.11353,0.0002,1.84063]
[1585905095013,98.59,6935.34,198.1,0.11355,0.0002,1.84088]
[1585905100105,98.62,6934.34,198.1,0.11343,0.0002,1.83918]
[1585905110173,98.69,6932.06,198.1,0.11313,0.0002,1.83509]
[1585905115211,98.72,6931.89,198.1,0.11317,0.0002,1.83553]
[1585905120242,98.74,6931.56,198.1,0.11318,0.0002,1.83553]
[1585905125280,98.77,6931.39,198.1,0.11322,0.0002,1.83595]
[1585905128814,98.79,6931.29,198.1,0.11324,0.0002,1.83617]
[1585905136063,98.82,6938.71,198.1,0.11482,0.0002,1.85642]
[1585905136594,98.82,6938.99,198.1,0.11488,0.0002,1.85716]
[1585905142402,98.82,6939.79,198.1,0.11504,0.00021,1.85926]
[1585905152474,98.82,6938.57,198.1,0.1148,0.0002,1.85605]
[1585905157505,98.83,6937.9,198.1,0.11468,0.0002,1.85444]
[1585905163418,98.83,6939.21,198.1,0.11496,0.00021,1.85803]
[1585905171043,98.84,6939.31,198.1,0.11499,0.00021,1.85838]
[1585905175707,98.84,6936.05,198.1,0.11434,0.0002,1.85005]
[1585905176031,98.84,6936.05,198.1,0.11434,0.0002,1.85005]
[1585905176616,98.84,6936.05,198.1,0.11434,0.0002,1.85005]
[1585905182679,98.86,6936.69,198.1,0.1145,0.0002,1.85213]
[1585905187714,98.87,6937.3,198.1,0.11465,0.0002,1.85398]
[1585905192025,98.87,6936.96,198.1,0.1146,0.0002,1.85325]
[1585905197785,98.88,6936.28,198.1,0.11448,0.0002,1.85175]
[1585905202821,98.89,6935.97,198.1,0.11444,0.0002,1.85121]
[1585905207859,98.9,6936.0,198.1,0.11447,0.0002,1.85155]
[1585905212891,98.91,6935.97,198.1,0.11447,0.0002,1.85147]
[1585905217928,98.91,6935.85,198.1,0.11447,0.0002,1.8514]
[1585905222963,98.92,6935.62,198.1,0.11444,0.0002,1.85105]
[1585905227993,98.93,6934.64,198.1,0.11427,0.0002,1.84877]
[1585905233028,98.94,6933.45,198.1,0.11406,0.0002,1.846]
[1585905238067,98.96,6933.39,198.1,0.11408,0.0002,1.84624]
[1585905239906,98.96,6933.23,198.1,0.11405,0.0002,1.8459]
[1585905250150,98.98,6935.05,198.1,0.11448,0.0002,1.85135]
[1585905255187,98.99,6935.24,198.1,0.11454,0.0002,1.85206]
[1585905260216,99.0,6935.34,198.1,0.11458,0.0002,1.85253]
[1585905265253,99.0,6935.95,198.1,0.11471,0.0002,1.85427]
[1585905270290,99.0,6936.02,198.1,0.11474,0.0002,1.85456]
[1585905275323,99.01,6935.71,198.1,0.11467,0.0002,1.85362]
[1585905280360,99.01,6935.09,198.1,0.11456,0.0002,1.85213]
[1585905285393,99.02,6934.35,198.1,0.11442,0.0002,1.8504]
[1585905286497,99.02,6934.0,198.1,0.11436,0.0002,1.84952]
[1585905297479,99.04,6932.79,198.1,0.11417,0.0002,1.84702]
[1585905302510,99.05,6932.7,198.1,0.11418,0.0002,1.84713]
[1585905307546,99.06,6932.44,198.1,0.11415,0.0002,1.84675]
[1585905312586,99.07,6932.43,198.1,0.11418,0.0002,1.84706]
[1585905315826,99.08,6932.22,198.1,0.11415,0.0002,1.84669]
[1585905326683,99.09,6935.83,198.1,0.11491,0.0002,1.85636]
[1585905331715,99.09,6936.22,198.1,0.11497,0.0002,1.85712]
[1585905334170,99.09,6936.12,198.1,0.11495,0.0002,1.85684]
[1585905335221,99.09,6936.06,198.1,0.11494,0.0002,1.85669]
[1585905336012,99.09,6936.08,198.1,0.11494,0.0002,1.85672]
[1585905336507,99.09,6936.08,198.1,0.11494,0.0002,1.85672]
[1585905337351,99.09,6936.14,198.1,0.11495,0.0002,1.85689]
[1585905339229,99.09,6936.09,198.1,0.11494,0.0002,1.85674]
[1585905341303,99.09,6934.89,198.1,0.1147,0.0002,1.85363]
[1585905346822,99.09,6934.0,198.1,0.11453,0.0002,1.85143]
[1585905356891,99.1,6933.17,198.1,0.11439,0.0002,1.8496]
[1585905361931,99.11,6933.23,198.1,0.11442,0.0002,1.84996]
[1585905366962,99.12,6933.12,198.1,0.11442,0.0002,1.8499]
[1585905372000,99.12,6933.19,198.1,0.11445,0.0002,1.85029]
[1585905377036,99.13,6933.06,198.1,0.11444,0.0002,1.85013]
[1585905382073,99.14,6932.9,198.1,0.11442,0.0002,1.84989]
[1585905388121,99.14,6932.66,198.1,0.11439,0.0002,1.84949]
[1585905393147,99.15,6932.58,198.1,0.11438,0.0002,1.84925]
[1585905398189,99.16,6932.6,198.1,0.1144,0.0002,1.84949]
[1585905402342,99.16,6932.69,198.1,0.11443,0.0002,1.84988]
[1585905413290,99.17,6934.33,198.1,0.11478,0.0002,1.85429]
[1585905416506,99.17,6934.37,198.1,0.11479,0.0002,1.85441]
[1585905417044,99.17,6934.37,198.1,0.11479,0.0002,1.85441]
[1585905423364,99.17,6934.75,198.1,0.11487,0.0002,1.85542]
[1585905424528,99.17,6934.74,198.1,0.11486,0.0002,1.85539]
[1585905425423,99.17,6934.74,198.1,0.11486,0.0002,1.85539]
[1585905426110,99.17,6934.74,198.1,0.11486,0.0002,1.85539]
[1585905426810,99.17,6934.72,198.1,0.11486,0.0002,1.85534]
[1585905427127,99.17,6934.72,198.1,0.11486,0.0002,1.85534]
[1585905435452,99.17,6931.37,198.1,0.11419,0.0002,1.84677]
[1585905436161,99.17,6931.37,198.1,0.11419,0.0002,1.84677]
[1585905436185,99.17,6931.37,198.1,0.11419,0.0002,1.84677]
[1585905436219,99.17,6931.37,198.1,0.11419,0.0002,1.84677]
[1585905436810,99.18,6929.12,198.1,0.11374,0.0002,1.84094]
[1585905437073,99.18,6929.12,198.1,0.11374,0.0002,1.84094]
[1585905437173,99.18,6929.12,198.1,0.11374,0.0002,1.84094]
[1585905437347,99.18,6929.12,198.1,0.11374,0.0002,1.84094]
[1585905437429,99.18,6929.12,198.1,0.11374,0.0002,1.84094]
[1585905437881,99.17,6927.84,198.1,0.11346,0.0002,1.8374]
[1585905437886,99.17,6927.84,198.1,0.11346,0.0002,1.8374]
[1585905438632,99.16,6927.36,198.1,0.11335,0.0002,1.83597]
[1585905438638,99.16,6927.36,198.1,0.11335,0.0002,1.83597]
[1585905439001,99.16,6927.36,198.1,0.11335,0.0002,1.83597]
[1585905440147,99.17,6927.44,198.1,0.11338,0.0002,1.8363]
[1585905440789,99.17,6925.77,198.1,0.11305,0.0002,1.83208]
[1585905441056,99.17,6925.77,198.1,0.11305,0.0002,1.83208]
[1585905441057,99.17,6925.77,198.1,0.11305,0.0002,1.83208]
[1585905441830,99.17,6925.71,198.1,0.11302,0.0002,1.83176]
[1585905443034,99.16,6925.19,198.1,0.11291,0.0002,1.83027]
[1585905443233,99.16,6925.19,198.1,0.11291,0.0002,1.83027]
[1585905443471,99.16,6925.19,198.1,0.11291,0.0002,1.83027]
[1585905446337,99.17,6926.04,198.1,0.11309,0.0002,1.83266]
[1585905448340,99.18,6926.1,198.1,0.11313,0.0002,1.8331]
[1585905452257,99.2,6926.23,198.1,0.11319,0.0002,1.83377]
[1585905454777,99.21,6926.12,198.1,0.11321,0.0002,1.83389]
[1585905455130,99.21,6926.12,198.1,0.11321,0.0002,1.83389]
[1585905455133,99.21,6926.12,198.1,0.11321,0.0002,1.83389]
[1585905455765,99.21,6926.27,198.1,0.11325,0.0002,1.83442]
[1585905460084,99.19,6925.71,198.1,0.11308,0.0002,1.83232]
[1585905465656,99.21,6927.13,198.1,0.11341,0.0002,1.83656]
[1585905466250,99.21,6927.13,198.1,0.11341,0.0002,1.83656]
[1585905466408,99.21,6927.13,198.1,0.11341,0.0002,1.83656]
[1585905471694,99.23,6927.71,198.1,0.11359,0.0002,1.83873]
[1585905476730,99.25,6927.09,198.1,0.11351,0.0002,1.83764]
[1585905479232,99.26,6927.19,198.1,0.11355,0.0002,1.83812]
[1585905484785,99.28,6926.63,198.1,0.11349,0.0002,1.8373]
[1585905487219,99.28,6926.43,198.1,0.11347,0.0002,1.83697]
[1585905490054,99.3,6926.04,198.1,0.11342,0.0002,1.83629]
[1585905490277,99.3,6926.04,198.1,0.11342,0.0002,1.83629]
[1585905495865,99.27,6924.55,198.1,0.11305,0.0002,1.83168]
[1585905500696,99.25,6922.46,198.1,0.11258,0.0002,1.82566]
[1585905500699,99.25,6922.46,198.1,0.11258,0.0002,1.82566]
[1585905501029,99.25,6922.2,198.1,0.11252,0.0002,1.82486]
[1585905501821,99.25,6922.2,198.1,0.11252,0.0002,1.82486]
[1585905501823,99.25,6922.2,198.1,0.11252,0.0002,1.82486]
[1585905506938,99.23,6921.85,198.1,0.11239,0.0002,1.82335]
[1585905508452,99.22,6921.57,198.1,0.11232,0.0002,1.82245]
[1585905508978,99.22,6921.57,198.1,0.11232,0.0002,1.82245]
[1585905509463,99.22,6921.57,198.1,0.11232,0.0002,1.82245]
[1585905517671,99.2,6920.89,198.1,0.11211,0.0002,1.81976]
[1585905517753,99.2,6920.89,198.1,0.11211,0.0002,1.81976]
[1585905519051,99.2,6919.45,198.1,0.11182,0.0002,1.81593]
[1585905530103,99.09,6917.83,198.1,0.11122,0.0002,1.80854]
[1585905533476,99.06,6917.15,198.1,0.11101,0.0002,1.80599]
[1585905550239,99.0,6906.93,198.1,0.10882,0.0002,1.77768]
[1585905558523,98.99,6905.99,198.1,0.10861,0.0002,1.77499]
[1585905558999,98.99,6905.99,198.1,0.10861,0.0002,1.77499]
[1585905565349,98.98,6909.95,198.1,0.10936,0.0002,1.78476]
[1585905569740,98.97,6909.96,198.1,0.10933,0.0002,1.78443]
[1585905578689,98.94,6911.98,198.1,0.10964,0.0002,1.78857]
[1585905584483,98.92,6908.24,198.1,0.10886,0.0002,1.77841]
[1585905589517,98.92,6908.34,198.1,0.10886,0.0002,1.77849]
[1585905594549,98.91,6909.39,198.1,0.10905,0.0002,1.78098]
[1585905599588,98.9,6909.62,198.1,0.10907,0.0002,1.78125]
[1585905603199,98.89,6909.89,198.1,0.10911,0.0002,1.78177]
[1585905608650,98.88,6910.86,198.1,0.10927,0.0002,1.78387]
[1585905613683,98.87,6910.29,198.1,0.10912,0.0002,1.78203]
[1585905617558,98.86,6913.84,198.1,0.10981,0.0002,1.79099]
[1585905617932,98.86,6914.21,198.1,0.10988,0.0002,1.79185]
[1585905628791,98.8,6917.02,198.1,0.11029,0.0002,1.79746]
[1585905633826,98.78,6917.06,198.1,0.11022,0.0002,1.79655]
[1585905638863,98.75,6920.27,198.1,0.11079,0.0002,1.80406]
[1585905641913,98.73,6920.88,198.1,0.11086,0.0002,1.80504]
[1585905642125,98.73,6920.88,198.1,0.11086,0.0002,1.80504]
[1585905642905,98.73,6920.84,198.1,0.11086,0.0002,1.80502]
[1585905643030,98.73,6920.84,198.1,0.11086,0.0002,1.80502]
[1585905644687,98.74,6920.79,198.1,0.11089,0.0002,1.80527]
[1585905644694,98.74,6920.79,198.1,0.11089,0.0002,1.80527]
[1585905645396,98.76,6922.04,198.1,0.11117,0.0002,1.80891]
[1585905646211,98.76,6921.49,198.1,0.11106,0.0002,1.80752]
[1585905649210,98.79,6922.07,198.1,0.11127,0.0002,1.81009]
[1585905649252,98.79,6922.07,198.1,0.11127,0.0002,1.81009]
[1585905649253,98.79,6922.07,198.1,0.11127,0.0002,1.81009]
[1585905649522,98.79,6922.12,198.1,0.11128,0.0002,1.81025]
[1585905654977,98.8,6921.69,198.1,0.11121,0.0002,1.80931]
[1585905660006,98.81,6921.75,198.1,0.11124,0.0002,1.80968]
[1585905665043,98.81,6921.91,198.1,0.11129,0.0002,1.81026]
[1585905665070,98.81,6921.91,198.1,0.11129,0.0002,1.81026]
[1585905666886,98.82,6923.08,198.1,0.11155,0.0002,1.81364]
[1585905672090,98.88,6926.02,198.1,0.11229,0.0002,1.82298]
[1585905677126,98.92,6926.54,198.1,0.1125,0.0002,1.8255]
[1585905682162,98.95,6926.39,198.1,0.11256,0.0002,1.82621]
[1585905683626,98.96,6926.37,198.1,0.11257,0.0002,1.82637]
[1585905685100,98.97,6926.47,198.1,0.11261,0.0002,1.82684]
[1585905687910,98.99,6926.52,198.1,0.11268,0.0002,1.82758]
[1585905688016,98.99,6926.52,198.1,0.11268,0.0002,1.82758]
[1585905688061,98.99,6926.52,198.1,0.11268,0.0002,1.82758]
[1585905690116,98.99,6925.99,198.1,0.11258,0.0002,1.82629]
[1585905690124,98.99,6925.99,198.1,0.11258,0.0002,1.82629]
[1585905690250,98.99,6925.81,198.1,0.11253,0.0002,1.82574]
[1585905690941,98.99,6925.81,198.1,0.11253,0.0002,1.82574]
[1585905690985,98.99,6925.81,198.1,0.11253,0.0002,1.82574]
[1585905697153,98.98,6923.22,198.1,0.11199,0.0002,1.81863]
[1585905699641,99.0,6924.19,198.1,0.11222,0.0002,1.82163]
[1585905700675,99.02,6924.65,198.1,0.11236,0.0002,1.8233]
[1585905701250,99.02,6924.65,198.1,0.11236,0.0002,1.8233]
[1585905704657,99.04,6925.5,198.1,0.11258,0.0002,1.82616]
[1585905708167,99.06,6925.47,198.1,0.11263,0.0002,1.8267]
[1585905708172,99.06,6925.47,198.1,0.11263,0.0002,1.8267]
[1585905713382,99.05,6924.01,198.1,0.11231,0.0002,1.82256]
[1585905717141,99.04,6923.29,198.1,0.11215,0.0002,1.82055]
[1585905725451,99.1,6924.25,198.1,0.11249,0.0002,1.82475]
[1585905725566,99.11,6924.01,198.1,0.11246,0.0002,1.82434]
[1585905731508,99.09,6923.01,198.1,0.11222,0.0002,1.82126]
[1585905736538,99.08,6922.54,198.1,0.1121,0.0002,1.81972]
[1585905741575,99.07,6922.31,198.1,0.11202,0.0002,1.81883]
[1585905743299,99.07,6922.19,198.1,0.112,0.0002,1.81848]
[1585905744638,99.07,6920.58,198.1,0.11167,0.0002,1.81422]
[1585905746053,99.06,6920.43,198.1,0.11161,0.0002,1.81353]
[1585905747920,99.04,6919.01,198.1,0.11128,0.0002,1.80926]
[1585905751944,99.01,6917.5,198.1,0.11088,0.0002,1.80418]
[1585905757687,98.96,6918.53,198.1,0.11097,0.0002,1.80549]
[1585905762720,98.93,6917.26,198.1,0.11063,0.0002,1.80114]
[1585905767753,98.9,6917.0,198.1,0.11049,0.0002,1.79954]
[1585905777823,98.84,6918.51,198.1,0.11064,0.0002,1.80163]
[1585905782867,98.81,6918.78,198.1,0.11061,0.0002,1.8014]
[1585905787896,98.78,6917.98,198.1,0.11038,0.0002,1.79843]
[1585905792933,98.75,6917.35,198.1,0.11019,0.0002,1.79606]
[1585905797969,98.73,6917.15,198.1,0.11009,0.0002,1.79485]
[1585905803009,98.71,6916.71,198.1,0.10995,0.0002,1.79308]
[1585905808418,98.69,6916.82,198.1,0.10992,0.0002,1.79279]
[1585905810281,98.68,6916.94,198.1,0.10993,0.0002,1.79289]
[1585905816094,98.71,6919.48,198.1,0.1105,0.0002,1.8002]
[1585905819156,98.73,6919.39,198.1,0.11052,0.0002,1.80036]
[1585905819160,98.73,6919.39,198.1,0.11052,0.0002,1.80036]
[1585905820559,98.72,6919.81,198.1,0.11059,0.0002,1.8013]
[1585905820972,98.72,6919.81,198.1,0.11059,0.0002,1.8013]
[1585905820975,98.72,6919.81,198.1,0.11059,0.0002,1.8013]
[1585905830193,98.67,6919.62,198.1,0.11041,0.0002,1.79913]
[1585905835228,98.64,6919.59,198.1,0.11034,0.0002,1.79828]
[1585905840266,98.62,6919.5,198.1,0.11026,0.0002,1.79734]
[1585905850332,98.57,6919.76,198.1,0.11019,0.0002,1.79665]
[1585905855366,98.55,6918.95,198.1,0.10998,0.0002,1.79393]
[1585905856280,98.55,6918.95,198.1,0.10998,0.0002,1.79393]
[1585905861411,98.53,6917.61,198.1,0.10966,0.0002,1.78989]
[1585905863082,98.53,6917.39,198.1,0.10961,0.0002,1.78925]
[1585905868461,98.52,6917.19,198.1,0.10954,0.0002,1.7883]
[1585905878528,98.5,6916.79,198.1,0.10939,0.0002,1.7864]
[1585905883566,98.49,6916.78,198.1,0.10936,0.0002,1.78607]
[1585905888603,98.48,6917.12,198.1,0.10941,0.0002,1.7867]
[1585905898671,98.46,6916.76,198.1,0.1093,0.0002,1.78529]
[1585905903705,98.46,6916.68,198.1,0.10926,0.0002,1.78487]
[1585905908744,98.45,6916.38,198.1,0.10919,0.0002,1.78389]
[1585905913664,98.45,6916.01,198.1,0.1091,0.0002,1.78282]
[1585905919418,98.44,6915.05,198.1,0.10891,0.0002,1.78027]
[1585905923755,98.44,6914.96,198.1,0.10889,0.0002,1.78002]
[1585905928880,98.44,6914.08,198.1,0.10871,0.0002,1.77772]
[1585905938949,98.45,6913.5,198.1,0.1086,0.0002,1.77617]
[1585905949020,98.46,6913.65,198.1,0.10865,0.0002,1.77676]
[1585905954056,98.46,6911.66,198.1,0.10827,0.0002,1.77178]
[1585905955993,98.46,6911.62,198.1,0.10826,0.0002,1.77172]
[1585905961106,98.47,6910.78,198.1,0.10812,0.0002,1.76987]
[1585905966138,98.48,6910.22,198.1,0.10804,0.0002,1.76871]
[1585905971177,98.5,6909.16,198.1,0.10786,0.0002,1.76633]
[1585905976211,98.51,6908.57,198.1,0.10778,0.0002,1.76524]
[1585905981249,98.52,6909.27,198.1,0.10795,0.0002,1.76744]
[1585905982166,98.52,6909.27,198.1,0.10795,0.0002,1.76744]
[1585905986595,98.53,6911.17,198.1,0.10835,0.0002,1.77266]
[1585905988601,98.54,6910.39,198.1,0.1082,0.0002,1.77072]
[1585906000377,98.55,6912.09,198.1,0.10856,0.0002,1.77519]
[1585906005414,98.55,6911.66,198.1,0.10848,0.0002,1.77417]
[1585906010450,98.55,6910.3,198.1,0.10822,0.0002,1.77079]
[1585906020524,98.57,6910.98,198.1,0.10839,0.0002,1.77293]
[1585906025557,98.57,6910.71,198.1,0.10835,0.0002,1.7724]
[1585906030592,98.58,6910.78,198.1,0.10838,0.0002,1.77275]
[1585906035628,98.58,6910.84,198.1,0.1084,0.0002,1.77307]
[1585906050731,98.56,6916.11,198.1,0.1094,0.0002,1.78617]
[1585906055767,98.56,6914.82,198.1,0.10911,0.0002,1.78234]
[1585906060800,98.55,6915.71,198.1,0.10927,0.0002,1.78444]
[1585906070872,98.53,6915.97,198.1,0.10929,0.0002,1.78468]
[1585906075909,98.53,6916.81,198.1,0.10943,0.0002,1.78663]
[1585906080945,98.52,6917.48,198.1,0.10954,0.0002,1.78805]
[1585906085977,98.51,6916.31,198.1,0.10928,0.0002,1.78469]
[1585906090630,98.5,6915.27,198.1,0.10906,0.0002,1.78186]
[1585906094707,98.5,6913.78,198.1,0.10876,0.0002,1.77796]
[1585906095911,98.5,6913.79,198.1,0.10876,0.0002,1.77798]
[1585906099717,98.5,6912.71,198.1,0.10855,0.0002,1.77523]
[1585906105113,98.51,6911.98,198.1,0.10842,0.0002,1.77348]
[1585906109043,98.51,6911.89,198.1,0.10841,0.0002,1.77338]
[1585906114174,98.52,6910.48,198.1,0.10814,0.0002,1.76975]
[1585906119211,98.53,6911.11,198.1,0.10829,0.0002,1.77164]
[1585906120778,98.53,6911.35,198.1,0.10834,0.0002,1.77229]
[1585906121323,98.53,6911.39,198.1,0.10835,0.0002,1.77245]
[1585906122142,98.53,6911.39,198.1,0.10835,0.0002,1.77245]
[1585906123376,98.53,6911.28,198.1,0.10834,0.0002,1.77224]
[1585906127752,98.54,6911.06,198.1,0.10831,0.0002,1.77181]
[1585906133308,98.55,6911.44,198.1,0.1084,0.0002,1.77303]
[1585906138418,98.55,6912.13,198.1,0.10855,0.0002,1.77498]
[1585906150418,98.55,6913.31,198.1,0.10879,0.0002,1.77813]
[1585906155460,98.55,6913.41,198.1,0.10881,0.0002,1.77836]
[1585906160495,98.55,6913.69,198.1,0.10887,0.0002,1.77908]
[1585906170566,98.55,6914.02,198.1,0.10892,0.0002,1.77981]
[1585906176049,98.54,6917.35,198.1,0.10956,0.0002,1.78807]
[1585906176481,98.54,6917.35,198.1,0.10956,0.0002,1.78807]
[1585906176592,98.54,6917.35,198.1,0.10956,0.0002,1.78807]
[1585906176608,98.54,6917.98,198.1,0.10968,0.0002,1.78963]
[1585906182284,98.53,6919.03,198.1,0.10985,0.0002,1.79193]
[1585906182979,98.52,6919.5,198.1,0.10994,0.0002,1.79306]
[1585906182982,98.52,6919.5,198.1,0.10994,0.0002,1.79306]
[1585906188693,98.51,6919.58,198.1,0.10993,0.0002,1.79297]
[1585906193729,98.5,6919.5,198.1,0.10987,0.0002,1.79226]
[1585906199767,98.48,6919.49,198.1,0.10982,0.0002,1.79171]
[1585906204802,98.47,6919.71,198.1,0.10983,0.0002,1.79184]
[1585906209839,98.45,6919.68,198.1,0.10979,0.0002,1.79133]
[1585906219909,98.43,6916.82,198.1,0.10916,0.0002,1.78328]
[1585906224946,98.43,6916.67,198.1,0.10912,0.0002,1.78278]
[1585906229981,98.43,6916.23,198.1,0.10903,0.0002,1.78156]
[1585906240050,98.42,6917.87,198.1,0.10932,0.0002,1.78531]
[1585906245088,98.41,6918.54,198.1,0.10943,0.0002,1.78682]
[1585906250119,98.4,6918.65,198.1,0.10944,0.0002,1.78687]
[1585906255418,98.39,6918.56,198.1,0.1094,0.0002,1.78639]
[1585906257885,98.39,6918.57,198.1,0.10939,0.0002,1.78633]
[1585906257941,98.39,6918.57,198.1,0.10939,0.0002,1.78633]
[1585906259854,98.41,6918.65,198.1,0.10945,0.0002,1.78699]
[1585906270261,98.39,6918.2,198.1,0.10932,0.0002,1.78535]
[1585906273848,98.39,6916.84,198.1,0.10904,0.0002,1.78173]
[1585906275251,98.39,6916.84,198.1,0.10904,0.0002,1.78172]
[1585906280329,98.39,6916.04,198.1,0.10888,0.0002,1.77962]
[1585906290403,98.39,6915.52,198.1,0.10878,0.0002,1.77836]
[1585906297418,98.39,6915.49,198.1,0.10877,0.0002,1.77813]
[1585906302487,98.39,6915.48,198.1,0.10877,0.0002,1.77815]
[1585906307528,98.4,6915.42,198.1,0.10876,0.0002,1.77806]
[1585906317590,98.4,6915.54,198.1,0.1088,0.0002,1.77849]
[1585906322625,98.4,6916.33,198.1,0.10896,0.0002,1.78059]
[1585906327658,98.4,6917.65,198.1,0.10922,0.0002,1.78394]
[1585906332693,98.39,6918.59,198.1,0.10939,0.0002,1.78622]
[1585906339236,98.38,6919.48,198.1,0.10955,0.0002,1.78829]
[1585906340776,98.38,6919.6,198.1,0.10957,0.0002,1.78854]
[1585906340778,98.38,6919.6,198.1,0.10957,0.0002,1.78854]
[1585906343860,98.39,6919.72,198.1,0.10959,0.0002,1.78891]
[1585906350819,98.44,6920.55,198.1,0.1099,0.0002,1.79269]
[1585906357418,98.49,6920.53,198.1,0.11001,0.0002,1.79387]
[1585906362903,98.52,6922.1,198.1,0.1104,0.0002,1.79892]
[1585906362919,98.52,6922.1,198.1,0.1104,0.0002,1.79892]
[1585906363000,98.52,6922.1,198.1,0.1104,0.0002,1.79892]
[1585906364858,98.53,6922.98,198.1,0.11062,0.0002,1.80165]
[1585906372389,98.63,6926.62,198.1,0.11161,0.0002,1.8141]
[1585906383042,98.75,6926.11,198.1,0.11181,0.0002,1.81633]
[1585906385620,98.77,6926.37,198.1,0.11191,0.0002,1.81759]
[1585906386554,98.78,6926.42,198.1,0.11195,0.0002,1.818]
[1585906392104,98.83,6927.06,198.1,0.11221,0.0002,1.82127]
[1585906392520,98.83,6927.06,198.1,0.11221,0.0002,1.82127]
[1585906398153,98.88,6928.11,198.1,0.11255,0.0002,1.82546]
[1585906403186,98.92,6930.68,198.1,0.11318,0.0002,1.83337]
[1585906408220,98.94,6931.01,198.1,0.11331,0.0002,1.83502]
[1585906413255,98.97,6930.9,198.1,0.11334,0.0002,1.83525]
[1585906418292,98.99,6931.65,198.1,0.11356,0.0002,1.83796]
[1585906423325,99.01,6931.54,198.1,0.11359,0.0002,1.83829]
[1585906427566,99.03,6931.83,198.1,0.11369,0.0002,1.83952]
[1585906433394,99.05,6933.48,198.1,0.11408,0.0002,1.84442]
[1585906438241,99.06,6935.55,198.1,0.11452,0.0002,1.8501]
[1585906443467,99.07,6935.33,198.1,0.1145,0.0002,1.8498]
[1585906448504,99.07,6935.1,198.1,0.11447,0.0002,1.8494]
[1585906453535,99.08,6934.46,198.1,0.11436,0.0002,1.84798]
[1585906458569,99.09,6934.2,198.1,0.11433,0.0002,1.84754]
[1585906458798,99.09,6934.2,198.1,0.11433,0.0002,1.84754]
[1585906460323,99.09,6934.33,198.1,0.11436,0.0002,1.84795]
[1585906465620,99.1,6935.71,198.1,0.11466,0.0002,1.85176]
[1585906476700,99.1,6936.54,198.1,0.11484,0.0002,1.85387]
[1585906486769,99.12,6933.7,198.1,0.11428,0.0002,1.84677]
[1585906491802,99.12,6933.29,198.1,0.11423,0.0002,1.84598]
[1585906496838,99.14,6931.4,198.1,0.11388,0.0002,1.84145]
[1585906501874,99.15,6931.1,198.1,0.11385,0.0002,1.84112]
[1585906506909,99.17,6931.35,198.1,0.11395,0.0002,1.84225]
[1585906511943,99.18,6932.41,198.1,0.11419,0.0002,1.84538]
[1585906516979,99.19,6933.66,198.1,0.11447,0.0002,1.84895]
[1585906522019,99.2,6934.27,198.1,0.11461,0.0002,1.85068]
[1585906522509,99.2,6934.28,198.1,0.11462,0.0002,1.85073]
[1585906526469,99.2,6935.77,198.1,0.11492,0.0002,1.85467]
[1585906531689,99.2,6936.63,198.1,0.11508,0.0002,1.85662]
[1585906537117,99.19,6936.73,198.1,0.1151,0.0002,1.85681]
[1585906537725,99.19,6936.75,198.1,0.1151,0.0002,1.85682]
[1585906537989,99.19,6936.75,198.1,0.1151,0.0002,1.85682]
[1585906540207,99.19,6936.88,198.1,0.11512,0.0002,1.85713]
[1585906540492,99.19,6936.86,198.1,0.11511,0.0002,1.85706]
[1585906541606,99.19,6936.86,198.1,0.11511,0.0002,1.85706]
[1585906543827,99.19,6936.85,198.1,0.11511,0.0002,1.85699]
[1585906544890,99.19,6936.85,198.1,0.11511,0.0002,1.85699]
[1585906558265,99.2,6933.12,198.1,0.11437,0.0002,1.8475]
[1585906563301,99.2,6934.34,198.1,0.11463,0.0002,1.85086]
[1585906568336,99.21,6934.03,198.1,0.11458,0.0002,1.85018]
[1585906573373,99.21,6933.04,198.1,0.11439,0.0002,1.84771]
[1585906578405,99.22,6931.77,198.1,0.11415,0.0002,1.84463]
[1585906582330,99.22,6931.46,198.1,0.1141,0.0002,1.84397]
[1585906585196,99.23,6933.93,198.1,0.11462,0.0002,1.85065]
[1585906590488,99.24,6933.4,198.1,0.11453,0.0002,1.84943]
[1585906595525,99.24,6933.52,198.1,0.11455,0.0002,1.84962]
[1585906600561,99.25,6933.25,198.1,0.11451,0.0002,1.84905]
[1585906605592,99.25,6933.43,198.1,0.11456,0.0002,1.84967]
[1585906610365,99.25,6934.12,198.1,0.11471,0.0002,1.85156]
[1585906614131,99.26,6935.13,198.1,0.11491,0.0002,1.85421]
[1585906619695,99.25,6936.17,198.1,0.11512,0.0002,1.85687]
[1585906624727,99.25,6935.83,198.1,0.11504,0.0002,1.85587]
[1585906629762,99.25,6935.64,198.1,0.115,0.0002,1.85528]
[1585906634797,99.25,6932.86,198.1,0.11444,0.0002,1.84811]
[1585906639835,99.26,6932.33,198.1,0.11434,0.0002,1.84691]
[1585906644873,99.26,6931.77,198.1,0.11425,0.0002,1.84566]
[1585906649902,99.27,6931.59,198.1,0.11423,0.0002,1.84543]
[1585906654935,99.28,6931.57,198.1,0.11424,0.0002,1.84539]
[1585906659978,99.29,6932.17,198.1,0.11438,0.0002,1.84719]
[1585906665006,99.29,6932.21,198.1,0.11441,0.0002,1.8475]
[1585906670039,99.3,6931.88,198.1,0.11435,0.0002,1.84679]
[1585906675078,99.31,6930.93,198.1,0.11418,0.0002,1.84456]
[1585906680116,99.32,6930.68,198.1,0.11415,0.0002,1.84416]
[1585906685147,99.32,6930.76,198.1,0.11419,0.0002,1.84465]
[1585906690186,99.33,6930.7,198.1,0.1142,0.0002,1.84475]
[1585906692981,99.33,6930.86,198.1,0.11424,0.0002,1.84519]
[1585906692985,99.33,6930.86,198.1,0.11424,0.0002,1.84519]
[1585906695051,99.33,6930.38,198.1,0.11413,0.0002,1.84379]
[1585906701124,99.33,6929.32,198.1,0.11392,0.0002,1.84113]
[1585906701127,99.33,6929.32,198.1,0.11392,0.0002,1.84113]
[1585906711331,99.28,6922.83,198.1,0.11246,0.0002,1.82243]
[1585906713362,99.27,6921.67,198.1,0.11221,0.0002,1.81923]
[1585906714153,99.27,6921.67,198.1,0.11221,0.0002,1.81923]
[1585906714375,99.26,6922.42,198.1,0.11233,0.0002,1.82085]
[1585906720395,99.3,6924.58,198.1,0.11287,0.0002,1.82764]
[1585906725429,99.33,6924.98,198.1,0.11302,0.0002,1.82948]
[1585906726178,99.33,6924.98,198.1,0.11302,0.0002,1.82948]
[1585906726188,99.33,6924.98,198.1,0.11302,0.0002,1.82948]
[1585906731039,99.32,6924.59,198.1,0.1129,0.0002,1.82805]
[1585906733473,99.32,6925.04,198.1,0.113,0.0002,1.82926]
[1585906733722,99.32,6925.42,198.1,0.11309,0.0002,1.8304]
[1585906739529,99.29,6924.91,198.1,0.11291,0.0002,1.82823]
[1585906742045,99.28,6924.64,198.1,0.11282,0.0002,1.82711]
[1585906742207,99.28,6924.64,198.1,0.11282,0.0002,1.82711]
[1585906742216,99.28,6924.64,198.1,0.11282,0.0002,1.82711]
[1585906746162,99.27,6924.88,198.1,0.11284,0.0002,1.82736]
[1585906746461,99.27,6924.88,198.1,0.11284,0.0002,1.82736]
[1585906750687,99.24,6925.15,198.1,0.11283,0.0002,1.82732]
[1585906752766,99.25,6925.21,198.1,0.11287,0.0002,1.82781]
[1585906752768,99.25,6925.21,198.1,0.11287,0.0002,1.82781]
[1585906754190,99.25,6925.22,198.1,0.11286,0.0002,1.82772]
[1585906756236,99.26,6925.52,198.1,0.11295,0.0002,1.82882]
[1585906756243,99.26,6925.52,198.1,0.11295,0.0002,1.82882]
[1585906757168,99.26,6925.5,198.1,0.11293,0.0002,1.82863]
[1585906757678,99.26,6925.5,198.1,0.11293,0.0002,1.82863]
[1585906758005,99.26,6925.5,198.1,0.11293,0.0002,1.82863]
[1585906758011,99.26,6925.5,198.1,0.11293,0.0002,1.82863]
[1585906758085,99.26,6925.5,198.1,0.11293,0.0002,1.82863]
[1585906758270,99.26,6925.5,198.1,0.11293,0.0002,1.82863]
[1585906758284,99.26,6925.5,198.1,0.11293,0.0002,1.82863]
[1585906760579,99.25,6925.45,198.1,0.11291,0.0002,1.82841]
[1585906760913,99.25,6925.45,198.1,0.11291,0.0002,1.82841]
[1585906761238,99.25,6925.45,198.1,0.11291,0.0002,1.82841]
[1585906766715,99.28,6926.08,198.1,0.11311,0.0002,1.83088]
[1585906767678,99.28,6926.08,198.1,0.11311,0.0002,1.83088]
[1585906767707,99.28,6926.08,198.1,0.11311,0.0002,1.83088]
[1585906769080,99.28,6925.9,198.1,0.11308,0.0002,1.83039]
[1585906769891,99.28,6925.91,198.1,0.11309,0.0002,1.83057]
[1585906770014,99.28,6925.91,198.1,0.11309,0.0002,1.83057]
[1585906776303,99.26,6924.99,198.1,0.11282,0.0002,1.82709]
[1585906776618,99.26,6924.99,198.1,0.11282,0.0002,1.82709]
[1585906776683,99.26,6924.99,198.1,0.11282,0.0002,1.82709]
[1585906776741,99.26,6924.99,198.1,0.11282,0.0002,1.82709]
[1585906785493,99.23,6922.46,198.1,0.11223,0.0002,1.81961]
[1585906790888,99.27,6925.19,198.1,0.11288,0.0002,1.82791]
[1585906795920,99.29,6925.76,198.1,0.11307,0.0002,1.83023]
[1585906796581,99.29,6925.76,198.1,0.11307,0.0002,1.83023]
[1585906796747,99.29,6925.76,198.1,0.11307,0.0002,1.83023]
[1585906797090,99.3,6925.49,198.1,0.11303,0.0002,1.82967]
[1585906801262,99.31,6925.5,198.1,0.11307,0.0002,1.83014]
[1585906801269,99.31,6925.5,198.1,0.11307,0.0002,1.83014]
[1585906802224,99.31,6925.53,198.1,0.11308,0.0002,1.83022]
[1585906805214,99.33,6925.53,198.1,0.11311,0.0002,1.83066]
[1585906805296,99.33,6925.53,198.1,0.11311,0.0002,1.83066]
[1585906811027,99.3,6925.41,198.1,0.11301,0.0002,1.82944]
[1585906816061,99.28,6924.7,198.1,0.11281,0.0002,1.82694]
[1585906818435,99.27,6924.45,198.1,0.11274,0.0002,1.82603]
[1585906819971,99.26,6923.69,198.1,0.11258,0.0002,1.82394]
[1585906824173,99.25,6923.37,198.1,0.11247,0.0002,1.82259]
[1585906824281,99.25,6923.37,198.1,0.11247,0.0002,1.82259]
[1585906824286,99.25,6923.37,198.1,0.11247,0.0002,1.82259]
[1585906824297,99.25,6923.37,198.1,0.11247,0.0002,1.82259]
[1585906825098,99.25,6923.37,198.1,0.11247,0.0002,1.82259]
[1585906825324,99.24,6923.22,198.1,0.11243,0.0002,1.82212]
[1585906825689,99.24,6923.22,198.1,0.11243,0.0002,1.82212]
[1585906827558,99.24,6923.23,198.1,0.11241,0.0002,1.82195]
[1585906827591,99.24,6923.23,198.1,0.11241,0.0002,1.82195]
[1585906830075,99.23,6923.27,198.1,0.11241,0.0002,1.82189]
[1585906835200,99.26,6925.21,198.1,0.11286,0.0002,1.82758]
[1585906837215,99.27,6925.92,198.1,0.11304,0.0002,1.82977]
[1585906837245,99.27,6925.92,198.1,0.11304,0.0002,1.82977]
[1585906843255,99.24,6926.54,198.1,0.11308,0.0002,1.83049]
[1585906847196,99.23,6926.24,198.1,0.11298,0.0002,1.82926]
[1585906847504,99.23,6926.24,198.1,0.11298,0.0002,1.82926]
[1585906847514,99.23,6926.24,198.1,0.11298,0.0002,1.82926]
[1585906850026,99.22,6926.05,198.1,0.11291,0.0002,1.82837]
[1585906854990,99.23,6927.58,198.1,0.11325,0.0002,1.83268]
[1585906854999,99.23,6927.58,198.1,0.11325,0.0002,1.83268]
[1585906860367,99.21,6925.57,198.1,0.11281,0.0002,1.82702]
[1585906863277,99.2,6925.26,198.1,0.11272,0.0002,1.82597]
[1585906863847,99.2,6924.2,198.1,0.1125,0.0002,1.82313]
[1585906869431,99.18,6923.03,198.1,0.11222,0.0002,1.81959]
[1585906871214,99.18,6923.98,198.1,0.11241,0.0002,1.82198]
[1585906871216,99.18,6923.98,198.1,0.11241,0.0002,1.82198]
[1585906871303,99.18,6923.98,198.1,0.11241,0.0002,1.82198]
[1585906876483,99.21,6924.68,198.1,0.11263,0.0002,1.82479]
[1585906882920,99.25,6926.86,198.1,0.11316,0.0002,1.83145]
[1585906882981,99.25,6926.86,198.1,0.11316,0.0002,1.83145]
[1585906885940,99.24,6927.75,198.1,0.11332,0.0002,1.83356]
[1585906892590,99.26,6927.41,198.1,0.1133,0.0002,1.8331]
[1585906897242,99.28,6928.1,198.1,0.11348,0.0002,1.83538]
[1585906897509,99.28,6928.04,198.1,0.11348,0.0002,1.83536]
[1585906907694,99.23,6925.7,198.1,0.11286,0.0002,1.82752]
[1585906913037,99.2,6924.62,198.1,0.11258,0.0002,1.824]
[1585906923812,99.26,6927.13,198.1,0.11324,0.0002,1.83233]
[1585906923934,99.26,6927.13,198.1,0.11324,0.0002,1.83233]
[1585906924180,99.26,6927.13,198.1,0.11324,0.0002,1.83233]
[1585906934886,99.21,6925.07,198.1,0.11269,0.0002,1.82548]
[1585906935052,99.21,6925.07,198.1,0.11269,0.0002,1.82548]
[1585906945963,99.25,6932.31,198.1,0.11427,0.0002,1.84559]
[1585906951000,99.26,6933.05,198.1,0.11443,0.0002,1.84751]
[1585906956035,99.27,6933.27,198.1,0.11449,0.0002,1.84824]
[1585906961070,99.27,6932.17,198.1,0.11428,0.0002,1.84555]
[1585906966103,99.28,6931.7,198.1,0.11421,0.0002,1.84459]
[1585906971136,99.29,6931.63,198.1,0.11421,0.0002,1.84468]
[1585906976174,99.3,6931.55,198.1,0.11422,0.0002,1.84473]
[1585906981214,99.31,6932.31,198.1,0.1144,0.0002,1.84694]
[1585906987250,99.31,6931.97,198.1,0.11434,0.0002,1.84624]
[1585906992286,99.32,6932.07,198.1,0.11438,0.0002,1.84673]
[1585906997319,99.33,6932.33,198.1,0.11445,0.0002,1.84757]
[1585907002355,99.33,6933.33,198.1,0.11467,0.0002,1.85033]
[1585907007392,99.33,6933.8,198.1,0.11477,0.0002,1.85161]
[1585907009648,99.33,6933.79,198.1,0.11477,0.0002,1.85158]
[1585907013123,99.33,6935.47,198.1,0.11509,0.0002,1.8557]
[1585907013483,99.33,6936.02,198.1,0.1152,0.0002,1.85712]
[1585907014598,99.33,6936.2,198.1,0.11524,0.0002,1.85756]
[1585907020483,99.32,6939.57,198.1,0.1159,0.00021,1.86599]
[1585907025519,99.3,6939.98,198.1,0.11594,0.00021,1.8666]
[1585907026151,99.3,6939.98,198.1,0.11594,0.00021,1.8666]
[1585907031560,99.29,6938.62,198.1,0.11562,0.00021,1.86258]
[1585907033474,99.28,6938.71,198.1,0.11563,0.00021,1.86274]
[1585907039614,99.27,6939.28,198.1,0.11571,0.00021,1.86377]
[1585907044181,99.26,6939.52,198.1,0.11573,0.00021,1.86411]
[1585907049684,99.24,6939.66,198.1,0.11572,0.00021,1.86405]
[1585907051558,99.24,6939.51,198.1,0.11569,0.00021,1.86358]
[1585907055034,99.23,6939.61,198.1,0.11568,0.00021,1.86357]
[1585907055941,99.23,6939.33,198.1,0.11562,0.00021,1.86277]
[1585907061229,99.22,6937.14,198.1,0.11515,0.0002,1.85682]
[1585907066801,99.22,6938.83,198.1,0.11548,0.00021,1.86104]
[1585907072188,99.21,6941.34,198.1,0.11595,0.00021,1.86704]
[1585907082915,99.16,6947.3,198.1,0.11706,0.00021,1.8813]
[1585907088418,99.13,6948.17,198.1,0.11717,0.00021,1.88273]
[1585907094000,99.03,6949.55,198.1,0.1172,0.00021,1.88341]
[1585907098498,98.97,6949.37,198.1,0.117,0.00021,1.88117]
[1585907104061,98.95,6946.89,198.1,0.11642,0.00021,1.87384]
[1585907109099,98.93,6948.58,198.1,0.11672,0.00021,1.87771]
[1585907113892,98.91,6949.29,198.1,0.11682,0.00021,1.87909]
[1585907114618,98.9,6949.59,198.1,0.11685,0.00021,1.87947]
[1585907114724,98.9,6949.59,198.1,0.11685,0.00021,1.87947]
[1585907114966,98.9,6949.59,198.1,0.11685,0.00021,1.87947]
[1585907116219,98.88,6950.56,198.1,0.117,0.00021,1.88147]
[1585907116336,98.88,6950.56,198.1,0.117,0.00021,1.88147]
[1585907116667,98.88,6950.56,198.1,0.117,0.00021,1.88147]
[1585907116977,98.88,6950.56,198.1,0.117,0.00021,1.88147]
[1585907132258,98.64,6958.63,198.1,0.11803,0.00021,1.89524]
[1585907137295,98.56,6958.32,198.1,0.11775,0.00021,1.89205]
[1585907147365,98.42,6955.27,198.1,0.11676,0.00021,1.87992]
[1585907151630,98.38,6953.97,198.1,0.11637,0.00021,1.87506]
[1585907162469,98.29,6949.4,198.1,0.11518,0.00021,1.86027]
[1585907167508,98.25,6950.0,198.1,0.1152,0.00021,1.86068]
[1585907172543,98.21,6948.48,198.1,0.1148,0.00021,1.85567]
[1585907173014,98.21,6948.48,198.1,0.1148,0.00021,1.85567]
[1585907178586,98.22,6947.61,198.1,0.11465,0.00021,1.85369]
[1585907181063,98.23,6947.45,198.1,0.11463,0.00021,1.85338]
[1585907181094,98.23,6947.45,198.1,0.11463,0.00021,1.85338]
[1585907182027,98.23,6946.33,198.1,0.11442,0.00021,1.85063]
[1585907182344,98.23,6946.33,198.1,0.11442,0.00021,1.85063]
[1585907185165,98.25,6944.05,198.1,0.11398,0.00021,1.84502]
[1585907187411,98.26,6942.77,198.1,0.11375,0.0002,1.84197]
[1585907188020,98.26,6942.72,198.1,0.11375,0.0002,1.84203]
[1585907193687,98.3,6941.74,198.1,0.11363,0.0002,1.84028]
[1585907198724,98.33,6942.35,198.1,0.11383,0.0002,1.84276]
[1585907198821,98.33,6942.35,198.1,0.11383,0.0002,1.84276]
[1585907209803,98.37,6946.07,198.1,0.11472,0.00021,1.85392]
[1585907214836,98.39,6946.2,198.1,0.11478,0.00021,1.85468]
[1585907217730,98.39,6946.18,198.1,0.11479,0.00021,1.85479]
[1585907222892,98.36,6948.02,198.1,0.11508,0.00021,1.85863]
[1585907224763,98.35,6948.06,198.1,0.11505,0.00021,1.8583]
[1585907225656,98.35,6948.06,198.1,0.11505,0.00021,1.8583]
[1585907227672,98.32,6948.23,198.1,0.11503,0.00021,1.85812]
[1585907228179,98.32,6948.23,198.1,0.11503,0.00021,1.85812]
[1585907233970,98.28,6948.13,198.1,0.1149,0.00021,1.85661]
[1585907239003,98.25,6948.41,198.1,0.11488,0.00021,1.85638]
[1585907244039,98.22,6948.57,198.1,0.11483,0.00021,1.85585]
[1585907247956,98.2,6948.56,198.1,0.11478,0.00021,1.85527]
[1585907249841,98.19,6950.1,198.1,0.11506,0.00021,1.85897]
[1585907249897,98.19,6950.1,198.1,0.11506,0.00021,1.85897]
[1585907250830,98.18,6950.61,198.1,0.11515,0.00021,1.86011]
[1585907252043,98.17,6951.79,198.1,0.11534,0.00021,1.86255]
[1585907253900,98.16,6951.71,198.1,0.11531,0.00021,1.86212]
[1585907254028,98.16,6951.71,198.1,0.11531,0.00021,1.86212]
[1585907254364,98.15,6952.44,198.1,0.11544,0.00021,1.86383]
[1585907257940,98.12,6953.24,198.1,0.11552,0.00021,1.86498]
[1585907258537,98.12,6953.24,198.1,0.11552,0.00021,1.86498]
[1585907264148,98.07,6954.23,198.1,0.1156,0.00021,1.86617]
[1585907264764,98.07,6954.23,198.1,0.1156,0.00021,1.86617]
[1585907265350,98.07,6953.49,198.1,0.11543,0.00021,1.86396]
[1585907267237,98.04,6952.46,198.1,0.11515,0.00021,1.86058]
[1585907268235,98.04,6952.67,198.1,0.11518,0.00021,1.86092]
[1585907270973,98.02,6953.56,198.1,0.11533,0.00021,1.86287]
[1585907271709,98.02,6953.75,198.1,0.11535,0.00021,1.86314]
[1585907272984,98.01,6954.3,198.1,0.11544,0.00021,1.86439]
[1585907278278,97.97,6954.49,198.1,0.11537,0.00021,1.8636]
[1585907288348,97.9,6955.74,198.1,0.11544,0.00021,1.86477]
[1585907293380,97.86,6956.6,198.1,0.11553,0.00021,1.86598]
[1585907298418,97.83,6956.72,198.1,0.11546,0.00021,1.86525]
[1585907315535,97.72,6955.81,198.1,0.11497,0.00021,1.85928]
[1585907320568,97.69,6955.37,198.1,0.11481,0.00021,1.85734]
[1585907321871,97.69,6954.24,198.1,0.11457,0.00021,1.8542]
[1585907322605,97.68,6953.22,198.1,0.11435,0.00021,1.85137]
[1585907324201,97.68,6952.85,198.1,0.11426,0.00021,1.85029]
[1585907325773,97.68,6952.59,198.1,0.11419,0.00021,1.84941]
[1585907338806,97.65,6951.46,198.1,0.11388,0.00021,1.84557]
[1585907341995,97.64,6951.74,198.1,0.11392,0.00021,1.84612]
[1585907347762,97.62,6953.49,198.1,0.11424,0.00021,1.85023]
[1585907355282,97.6,6955.01,198.1,0.11449,0.00021,1.85356]
[1585907362865,97.57,6955.84,198.1,0.11458,0.00021,1.85478]
[1585907367899,97.55,6955.89,198.1,0.11454,0.00021,1.85436]
[1585907372937,97.53,6955.44,198.1,0.11439,0.00021,1.85241]
[1585907374793,97.53,6953.91,198.1,0.11406,0.00021,1.84815]
[1585907378867,97.52,6952.67,198.1,0.11379,0.00021,1.84471]
[1585907384012,97.52,6951.42,198.1,0.11352,0.00021,1.84122]
[1585907394081,97.52,6946.62,198.1,0.11255,0.0002,1.82875]
[1585907396898,97.53,6946.7,198.1,0.11258,0.0002,1.82911]
[1585907397376,97.53,6947.38,198.1,0.11272,0.00021,1.83096]
[1585907398366,97.53,6948.63,198.1,0.11298,0.00021,1.83429]
[1585907398993,97.53,6948.51,198.1,0.11296,0.00021,1.834]
[1585907404152,97.54,6948.37,198.1,0.11294,0.00021,1.83379]
[1585907408715,97.54,6948.02,198.1,0.11288,0.00021,1.83298]
[1585907409588,97.54,6948.03,198.1,0.11289,0.00021,1.83305]
[1585907409955,97.54,6948.03,198.1,0.11289,0.00021,1.83305]
[1585907410149,97.54,6948.03,198.1,0.11289,0.00021,1.83305]
[1585907414274,97.58,6947.93,198.1,0.11297,0.00021,1.83402]
[1585907420267,97.64,6946.71,198.1,0.11288,0.00021,1.8326]
[1585907425300,97.69,6946.44,198.1,0.11295,0.00021,1.83338]
[1585907430339,97.74,6946.01,198.1,0.11299,0.0002,1.83367]
[1585907435372,97.79,6945.81,198.1,0.11308,0.00021,1.83457]
[1585907440406,97.84,6945.58,198.1,0.11314,0.00021,1.83529]
[1585907445444,97.88,6945.7,198.1,0.11328,0.00021,1.83688]
[1585907450476,97.92,6945.64,198.1,0.11337,0.00021,1.83795]
[1585907452389,97.92,6945.73,198.1,0.11341,0.00021,1.83842]
[1585907457612,97.97,6944.11,198.1,0.1132,0.0002,1.83558]
[1585907458209,97.97,6944.11,198.1,0.1132,0.0002,1.83558]
[1585907461312,98.0,6944.35,198.1,0.11332,0.0002,1.83695]
[1585907462143,98.0,6944.18,198.1,0.1133,0.0002,1.83673]
[1585907468602,98.06,6944.39,198.1,0.11348,0.00021,1.83889]
[1585907472980,98.08,6946.57,198.1,0.114,0.00021,1.84542]
[1585907476991,98.07,6947.95,198.1,0.11424,0.00021,1.8486]
[1585907478100,98.07,6948.09,198.1,0.11428,0.00021,1.84912]
[1585907483118,98.05,6948.44,198.1,0.1143,0.00021,1.84939]
[1585907485406,98.06,6947.8,198.1,0.11419,0.00021,1.84801]
[1585907486491,98.06,6947.96,198.1,0.11424,0.00021,1.84857]
[1585907489577,98.07,6947.23,198.1,0.11411,0.00021,1.84684]
[1585907492718,98.07,6947.02,198.1,0.11404,0.00021,1.84598]
[1585907497806,98.09,6947.19,198.1,0.11414,0.00021,1.84713]
[1585907500483,98.1,6947.17,198.1,0.11416,0.00021,1.84739]
[1585907510896,98.06,6949.8,198.1,0.1146,0.00021,1.85313]
[1585907522048,97.99,6954.47,198.1,0.11538,0.00021,1.86335]
[1585907524012,97.98,6955.15,198.1,0.11548,0.00021,1.8647]
[1585907535068,97.91,6952.43,198.1,0.11475,0.00021,1.85555]
[1585907540100,97.89,6952.42,198.1,0.11468,0.00021,1.85476]
[1585907545139,97.87,6951.76,198.1,0.11448,0.00021,1.8523]
[1585907550176,97.85,6951.36,198.1,0.11435,0.00021,1.85066]
[1585907560244,97.81,6952.03,198.1,0.11438,0.00021,1.85105]
[1585907565275,97.79,6952.16,198.1,0.11435,0.00021,1.85081]
[1585907574635,97.76,6949.05,198.1,0.11364,0.00021,1.84175]
[1585907580382,97.75,6948.63,198.1,0.11353,0.00021,1.84037]
[1585907585418,97.75,6948.62,198.1,0.11351,0.00021,1.84015]
[1585907590418,97.74,6950.91,198.1,0.11396,0.00021,1.84596]
[1585907593990,97.73,6950.76,198.1,0.11391,0.00021,1.84535]
[1585907600837,97.71,6952.51,198.1,0.11422,0.00021,1.84941]
[1585907606128,97.7,6952.81,198.1,0.11424,0.00021,1.84964]
[1585907614622,97.68,6950.09,198.1,0.11362,0.00021,1.84166]
[1585907621412,97.67,6951.24,198.1,0.11383,0.00021,1.84439]
[1585907633891,97.65,6950.47,198.1,0.11362,0.00021,1.84183]
[1585907639800,97.64,6951.29,198.1,0.11377,0.00021,1.84372]
[1585907649868,97.63,6949.58,198.1,0.11339,0.00021,1.83887]
[1585907654901,97.63,6949.32,198.1,0.11333,0.00021,1.8381]
[1585907659941,97.63,6949.58,198.1,0.11338,0.00021,1.83874]
[1585907665418,97.62,6949.22,198.1,0.1133,0.00021,1.83772]
[1585907669392,97.62,6948.67,198.1,0.11318,0.00021,1.83625]
[1585907678783,97.71,6946.59,198.1,0.11297,0.00021,1.83313]
[1585907684103,97.72,6948.89,198.1,0.11346,0.00021,1.83942]
[1585907689142,97.71,6950.3,198.1,0.11373,0.00021,1.84299]
[1585907694666,97.7,6951.12,198.1,0.11388,0.00021,1.84484]
[1585907699840,97.69,6954.95,198.1,0.11463,0.00021,1.85458]
[1585907705251,97.66,6957.56,198.1,0.11509,0.00021,1.8606]
[1585907714333,97.61,6960.1,198.1,0.11549,0.00021,1.86583]
[1585907730425,97.45,6971.01,198.1,0.11736,0.00021,1.89022]
[1585907735462,97.4,6970.83,198.1,0.11717,0.00021,1.88785]
[1585907740495,97.35,6970.61,198.1,0.11699,0.00021,1.88572]
[1585907750563,97.26,6971.44,198.1,0.11692,0.00021,1.88513]
[1585907755600,97.21,6970.71,198.1,0.11664,0.00021,1.88177]
[1585907760638,97.17,6968.48,198.1,0.11606,0.00021,1.87457]
[1585907765671,97.14,6966.96,198.1,0.11566,0.00021,1.86953]
[1585907770700,97.11,6968.15,198.1,0.11583,0.00021,1.87185]
[1585907775745,97.08,6968.31,198.1,0.11578,0.00021,1.87122]
[1585907780781,97.05,6969.65,198.1,0.11598,0.00021,1.87387]
[1585907785817,97.02,6969.51,198.1,0.11586,0.00021,1.87254]
[1585907790853,96.99,6969.31,198.1,0.11574,0.00021,1.87111]
[1585907793481,96.98,6972.1,198.1,0.11629,0.00021,1.87799]
[1585907794836,96.98,6973.75,198.1,0.11664,0.00021,1.88247]
[1585907796421,96.98,6974.87,198.1,0.11688,0.00021,1.88553]
[1585907805591,96.97,6979.38,198.1,0.11781,0.00021,1.89736]
[1585907806523,96.97,6980.57,198.1,0.11806,0.00021,1.90049]
[1585907811999,96.95,6985.36,198.1,0.11902,0.00021,1.91272]
[1585907822069,96.89,6985.1,198.1,0.11881,0.00021,1.91036]
[1585907827101,96.87,6982.74,198.1,0.11825,0.00021,1.90334]
[1585907827554,96.87,6982.74,198.1,0.11825,0.00021,1.90334]
[1585907829994,96.87,6979.22,198.1,0.11749,0.00021,1.89374]
[1585907840058,96.8,6970.73,198.1,0.11553,0.00021,1.86897]
[1585907845231,96.78,6971.44,198.1,0.11561,0.00021,1.8701]
[1585907850266,96.75,6974.56,198.1,0.1162,0.00021,1.87762]
[1585907860332,96.68,6977.62,198.1,0.11665,0.00021,1.88354]
[1585907864990,96.65,6976.65,198.1,0.11637,0.00021,1.88008]
[1585907868863,96.66,6974.06,198.1,0.11583,0.00021,1.87322]
[1585907874431,96.64,6971.59,198.1,0.11528,0.00021,1.8662]
[1585907875293,96.64,6971.59,198.1,0.11528,0.00021,1.8662]
[1585907876367,96.64,6971.46,198.1,0.11524,0.00021,1.86577]
[1585907881478,96.63,6971.87,198.1,0.1153,0.00021,1.86654]
[1585907882274,96.63,6971.87,198.1,0.1153,0.00021,1.86654]
[1585907883726,96.63,6972.08,198.1,0.11535,0.00021,1.86719]
[1585907889537,96.62,6969.83,198.1,0.11484,0.00021,1.86069]
[1585907894571,96.61,6968.94,198.1,0.11463,0.00021,1.85805]
[1585907899609,96.6,6968.93,198.1,0.11462,0.00021,1.85786]
[1585907904643,96.6,6968.57,198.1,0.11453,0.00021,1.85671]
[1585907909680,96.59,6968.74,198.1,0.11455,0.00021,1.857]
[1585907914713,96.59,6967.74,198.1,0.11431,0.00021,1.85393]
[1585907919745,96.59,6965.99,198.1,0.11395,0.00021,1.84925]
[1585907924782,96.59,6965.74,198.1,0.11391,0.00021,1.84873]
[1585907929816,96.6,6965.87,198.1,0.11395,0.00021,1.8492]
[1585907934855,96.6,6965.99,198.1,0.11398,0.00021,1.84962]
[1585907939889,96.6,6966.87,198.1,0.11417,0.00021,1.85201]
[1585907944924,96.6,6969.2,198.1,0.11464,0.00021,1.85814]
[1585907949959,96.59,6970.79,198.1,0.11495,0.00021,1.86209]
[1585907954995,96.58,6971.8,198.1,0.11513,0.00021,1.86448]
[1585907960031,96.56,6972.59,198.1,0.11526,0.00021,1.86619]
[1585907965065,96.55,6972.54,198.1,0.11521,0.00021,1.86559]
[1585907971107,96.53,6972.18,198.1,0.11508,0.00021,1.86385]
[1585907977417,96.52,6972.21,198.1,0.11505,0.00021,1.86353]
[1585907983187,96.5,6973.59,198.1,0.1153,0.00021,1.86677]
[1585907988225,96.49,6973.31,198.1,0.1152,0.00021,1.86557]
[1585907993268,96.48,6972.88,198.1,0.11508,0.00021,1.86408]
[1585907998297,96.47,6972.69,198.1,0.11501,0.00021,1.86325]
[1585908003334,96.46,6971.99,198.1,0.11484,0.00021,1.8611]
[1585908018441,96.46,6969.99,198.1,0.11441,0.00021,1.8556]
[1585908023478,96.45,6970.75,198.1,0.11457,0.00021,1.85757]
[1585908028506,96.45,6971.14,198.1,0.11464,0.00021,1.85851]
[1585908033542,96.44,6972.28,198.1,0.11485,0.00021,1.86114]
[1585908038580,96.43,6973.8,198.1,0.11514,0.00021,1.86494]
[1585908039181,96.43,6973.8,198.1,0.11514,0.00021,1.86494]
[1585908044508,96.45,6976.87,198.1,0.11584,0.00021,1.87378]
[1585908049658,96.48,6978.98,198.1,0.11635,0.00021,1.88015]
[1585908054691,96.49,6979.99,198.1,0.1166,0.00021,1.88334]
[1585908056826,96.5,6979.95,198.1,0.1166,0.00021,1.88337]
[1585908067787,96.51,6984.51,198.1,0.1176,0.00021,1.896]
[1585908072825,96.51,6985.5,198.1,0.11781,0.00021,1.89861]
[1585908074318,96.5,6985.69,198.1,0.11784,0.00021,1.8991]
[1585908074540,96.5,6985.69,198.1,0.11784,0.00021,1.8991]
[1585908075133,96.5,6985.77,198.1,0.11786,0.00021,1.89927]
[1585908075808,96.5,6985.77,198.1,0.11786,0.00021,1.89927]
[1585908076877,96.5,6989.24,198.1,0.11859,0.00021,1.90853]
[1585908077081,96.5,6989.24,198.1,0.11859,0.00021,1.90853]
[1585908077921,96.5,6990.63,198.1,0.11888,0.00021,1.9122]
[1585908083899,96.47,6992.61,198.1,0.11924,0.00021,1.91684]
[1585908088937,96.45,6991.93,198.1,0.11904,0.00021,1.91436]
[1585908090937,96.45,6991.87,198.1,0.11901,0.00021,1.91407]
[1585908095985,96.43,6990.58,198.1,0.11866,0.00021,1.90967]
[1585908100476,96.41,6988.79,198.1,0.11825,0.00021,1.90443]
[1585908111090,96.32,6986.39,198.1,0.11749,0.00021,1.89512]
[1585908116123,96.28,6986.86,198.1,0.11748,0.00021,1.89512]
[1585908121157,96.24,6986.66,198.1,0.11733,0.00021,1.89334]
[1585908126192,96.2,6986.79,198.1,0.11723,0.00021,1.8923]
[1585908131232,96.16,6985.88,198.1,0.11694,0.00021,1.88877]
[1585908136773,96.13,6987.98,198.1,0.1173,0.00021,1.89342]
[1585908138553,96.13,6988.47,198.1,0.11741,0.00021,1.89483]
[1585908139976,96.12,6989.3,198.1,0.11757,0.00021,1.89685]
[1585908145327,96.12,6991.53,198.1,0.11805,0.00021,1.9029]
[1585908150360,96.12,6991.74,198.1,0.11809,0.00021,1.90342]
[1585908155397,96.12,6992.19,198.1,0.11816,0.00021,1.9043]
[1585908160418,96.12,6992.53,198.1,0.11822,0.00021,1.9051]
[1585908164974,96.11,6992.11,198.1,0.11813,0.00021,1.90388]
[1585908170507,96.06,6992.37,198.1,0.11803,0.00021,1.90284]
[1585908175541,96.01,6992.48,198.1,0.11793,0.00021,1.90176]
[1585908185613,95.93,6989.49,198.1,0.11709,0.00021,1.89128]
[1585908190645,95.9,6988.66,198.1,0.11683,0.00021,1.88808]
[1585908195681,95.88,6986.18,198.1,0.11623,0.00021,1.88059]
[1585908200715,95.86,6985.25,198.1,0.11599,0.00021,1.87751]
[1585908205752,95.85,6985.0,198.1,0.11589,0.00021,1.8764]
[1585908220858,95.84,6982.72,198.1,0.11538,0.00021,1.86973]
[1585908224489,95.83,6982.29,198.1,0.11527,0.00021,1.86845]
[1585908227368,95.85,6983.91,198.1,0.11565,0.00021,1.87324]
[1585908228783,95.86,6983.74,198.1,0.11564,0.00021,1.873]
[1585908233950,95.88,6986.19,198.1,0.11623,0.00021,1.88044]
[1585908234866,95.88,6986.19,198.1,0.11623,0.00021,1.88044]
[1585908235913,95.88,6984.83,198.1,0.11594,0.00021,1.87679]
[1585908240999,95.91,6985.68,198.1,0.11619,0.00021,1.87993]
[1585908246036,95.93,6985.71,198.1,0.11627,0.00021,1.88081]
[1585908251067,95.96,6986.26,198.1,0.11645,0.00021,1.88304]
[1585908256099,95.98,6988.92,198.1,0.11707,0.00021,1.89079]
[1585908257442,95.98,6988.84,198.1,0.11706,0.00021,1.89067]
[1585908258145,95.98,6989.26,198.1,0.11715,0.00021,1.89188]
[1585908264161,95.99,6990.22,198.1,0.11739,0.00021,1.89486]
[1585908269195,96.0,6990.7,198.1,0.11752,0.00021,1.89642]
[1585908274230,96.01,6990.24,198.1,0.11742,0.00021,1.89512]
[1585908276285,96.01,6988.6,198.1,0.11708,0.00021,1.89079]
[1585908282287,96.03,6987.46,198.1,0.11689,0.00021,1.88825]
[1585908287319,96.04,6988.62,198.1,0.11717,0.00021,1.89182]
[1585908290379,96.05,6989.07,198.1,0.11728,0.00021,1.89323]
[1585908296385,96.06,6989.65,198.1,0.11744,0.00021,1.89516]
[1585908301422,96.07,6991.03,198.1,0.11775,0.00021,1.89906]
[1585908306456,96.07,6991.63,198.1,0.11788,0.00021,1.90073]
[1585908311487,96.07,6992.24,198.1,0.11801,0.00021,1.90238]
[1585908316523,96.07,6990.5,198.1,0.11763,0.00021,1.89764]
[1585908321555,96.07,6989.68,198.1,0.11747,0.00021,1.89555]
[1585908326591,96.08,6988.48,198.1,0.11723,0.00021,1.8925]
[1585908326632,96.08,6988.48,198.1,0.11723,0.00021,1.8925]
[1585908332634,96.09,6987.67,198.1,0.11708,0.00021,1.89042]
[1585908337670,96.1,6988.32,198.1,0.11724,0.00021,1.89249]
[1585908342708,96.11,6987.77,198.1,0.11716,0.00021,1.89132]
[1585908347740,96.12,6985.05,198.1,0.11661,0.00021,1.88437]
[1585908352776,96.14,6983.78,198.1,0.1164,0.00021,1.88157]
[1585908357809,96.16,6984.44,198.1,0.11659,0.00021,1.88395]
[1585908362845,96.18,6984.64,198.1,0.11668,0.00021,1.88503]
[1585908367882,96.2,6984.72,198.1,0.11674,0.00021,1.88571]
[1585908372918,96.21,6983.49,198.1,0.11652,0.00021,1.88288]
[1585908377949,96.23,6984.92,198.1,0.11687,0.00021,1.88725]
[1585908382985,96.24,6987.5,198.1,0.11744,0.00021,1.89455]
[1585908388022,96.24,6988.13,198.1,0.11759,0.00021,1.89636]
[1585908393055,96.24,6989.22,198.1,0.11781,0.00021,1.8991]
[1585908393088,96.24,6989.22,198.1,0.11781,0.00021,1.8991]
[1585908394108,96.24,6989.04,198.1,0.11777,0.00021,1.8986]
[1585908396099,96.24,6989.38,198.1,0.11784,0.00021,1.89952]
[1585908402121,96.24,6990.1,198.1,0.11799,0.00021,1.90142]
[1585908405668,96.24,6990.21,198.1,0.11801,0.00021,1.90166]
[1585908406184,96.24,6988.5,198.1,0.11765,0.00021,1.89702]
[1585908410541,96.24,6988.11,198.1,0.11757,0.00021,1.89602]
[1585908412217,96.24,6989.4,198.1,0.11785,0.00021,1.89955]
[1585908418024,96.24,6989.85,198.1,0.11794,0.00021,1.90071]
[1585908418145,96.24,6989.85,198.1,0.11794,0.00021,1.90071]
[1585908419521,96.24,6990.16,198.1,0.118,0.00021,1.90153]
[1585908419561,96.24,6990.16,198.1,0.118,0.00021,1.90153]
[1585908419562,96.24,6990.16,198.1,0.118,0.00021,1.90153]
[1585908419865,96.24,6990.16,198.1,0.118,0.00021,1.90153]
[1585908431321,96.32,6989.66,198.1,0.11812,0.00021,1.90278]
[1585908433370,96.34,6988.94,198.1,0.11801,0.00021,1.9013]
[1585908433623,96.34,6988.94,198.1,0.11801,0.00021,1.9013]
[1585908437268,96.34,6986.31,198.1,0.11745,0.00021,1.89416]
[1585908442397,96.34,6985.27,198.1,0.11724,0.00021,1.89155]
[1585908447435,96.35,6984.77,198.1,0.11715,0.00021,1.89038]
[1585908462539,96.4,6977.83,198.1,0.11581,0.00021,1.87298]
[1585908463299,96.4,6977.83,198.1,0.11581,0.00021,1.87298]
[1585908473613,96.46,6976.51,198.1,0.11569,0.00021,1.87129]
[1585908478655,96.48,6976.85,198.1,0.11583,0.00021,1.87297]
[1585908483688,96.51,6976.08,198.1,0.11573,0.00021,1.87164]
[1585908488720,96.53,6975.16,198.1,0.1156,0.00021,1.86996]
[1585908493757,96.56,6974.0,198.1,0.11543,0.00021,1.86764]
[1585908498768,96.58,6972.9,198.1,0.11526,0.00021,1.86541]
[1585908499056,96.59,6970.81,198.1,0.11484,0.00021,1.86001]
[1585908501875,96.62,6961.27,198.1,0.11292,0.00021,1.83531]
[1585908503873,96.62,6958.12,198.1,0.11229,0.00021,1.82715]
[1585908509866,96.66,6953.52,198.1,0.11145,0.00021,1.8161]
[1585908514902,96.7,6952.71,198.1,0.11137,0.00021,1.81485]
[1585908519941,96.73,6954.25,198.1,0.11178,0.00021,1.82003]
[1585908523842,96.75,6954.21,198.1,0.11182,0.00021,1.82053]
[1585908524846,96.76,6953.42,198.1,0.11167,0.00021,1.81863]
[1585908531276,96.76,6942.42,198.1,0.10942,0.0002,1.78941]
[1585908539390,96.8,6932.51,198.1,0.10755,0.0002,1.76487]
[1585908557506,96.89,6940.9,198.1,0.10947,0.0002,1.78963]
[1585908559265,96.9,6942.31,198.1,0.10977,0.0002,1.79348]
[1585908573493,96.94,6939.8,198.1,0.10937,0.0002,1.78808]
[1585908577292,96.95,6941.54,198.1,0.10974,0.0002,1.79284]
[1585908582379,96.96,6939.35,198.1,0.10933,0.0002,1.78751]
[1585908592418,96.99,6940.9,198.1,0.10971,0.0002,1.79236]
[1585908593495,96.99,6940.69,198.1,0.10968,0.0002,1.79187]
[1585908599490,97.0,6943.31,198.1,0.11023,0.0002,1.79899]
[1585908603323,97.0,6942.97,198.1,0.11016,0.0002,1.79813]
[1585908603837,97.0,6942.65,198.1,0.11009,0.0002,1.79729]
[1585908609562,97.01,6940.13,198.1,0.10961,0.0002,1.79097]
[1585908614598,97.02,6940.27,198.1,0.10966,0.0002,1.79161]
[1585908619633,97.03,6940.94,198.1,0.10982,0.0002,1.79363]
[1585908624666,97.03,6941.25,198.1,0.1099,0.0002,1.79463]
[1585908629683,97.04,6939.83,198.1,0.10963,0.0002,1.79109]
[1585908630741,97.04,6936.83,198.1,0.10903,0.0002,1.7833]
[1585908630929,97.04,6936.83,198.1,0.10903,0.0002,1.7833]
[1585908639774,97.09,6933.21,198.1,0.1084,0.0002,1.77491]
[1585908641925,97.1,6929.46,198.1,0.10768,0.0002,1.76543]
[1585908652866,97.19,6926.85,198.1,0.10739,0.0002,1.76135]
[1585908656884,97.21,6927.75,198.1,0.10763,0.0002,1.7644]
[1585908666968,97.26,6934.16,198.1,0.10906,0.0002,1.78287]
[1585908671311,97.28,6930.53,198.1,0.10837,0.0002,1.77388]
[1585908682066,97.35,6927.68,198.1,0.10798,0.0002,1.76855]
[1585908682296,97.35,6927.68,198.1,0.10798,0.0002,1.76855]
[1585908693144,97.39,6931.24,198.1,0.10881,0.0002,1.77906]
[1585908698180,97.41,6931.48,198.1,0.1089,0.0002,1.78016]
[1585908703215,97.42,6931.99,198.1,0.10903,0.0002,1.78191]
[1585908708251,97.44,6932.24,198.1,0.10912,0.0002,1.78293]
[1585908713290,97.45,6933.27,198.1,0.10935,0.0002,1.78597]
[1585908716775,97.45,6934.34,198.1,0.10958,0.0002,1.7889]
[1585908727390,97.45,6937.45,198.1,0.1102,0.0002,1.79705]
[1585908732874,97.44,6940.36,198.1,0.11078,0.0002,1.8045]
[1585908733289,97.44,6940.36,198.1,0.11078,0.0002,1.8045]
[1585908742492,97.41,6942.72,198.1,0.11116,0.0002,1.80955]
[1585908747526,97.39,6941.03,198.1,0.11078,0.0002,1.80466]
[1585908752564,97.38,6940.88,198.1,0.11071,0.0002,1.80369]
[1585908757593,97.37,6942.34,198.1,0.11097,0.0002,1.8072]
[1585908762631,97.36,6942.47,198.1,0.11097,0.0002,1.80715]
[1585908767666,97.34,6942.02,198.1,0.11084,0.0002,1.80557]
[1585908772701,97.33,6942.88,198.1,0.11098,0.0002,1.80748]
[1585908776632,97.32,6944.17,198.1,0.11122,0.0002,1.81061]
[1585908781195,97.31,6944.47,198.1,0.11124,0.0002,1.81088]
[1585908786800,97.29,6945.64,198.1,0.11143,0.0002,1.81335]
[1585908796868,97.25,6946.74,198.1,0.11154,0.0002,1.815]
[1585908806936,97.22,6942.01,198.1,0.1105,0.0002,1.80164]
[1585908808574,97.22,6941.99,198.1,0.1105,0.0002,1.80154]
[1585908813983,97.21,6940.35,198.1,0.11014,0.0002,1.79689]
[1585908819027,97.21,6940.62,198.1,0.1102,0.0002,1.79759]
[1585908820704,97.21,6940.46,198.1,0.11016,0.0002,1.79717]
[1585908825930,97.21,6943.99,198.1,0.11087,0.0002,1.80636]
[1585908831109,97.19,6945.86,198.1,0.11121,0.0002,1.81085]
[1585908840211,97.17,6944.22,198.1,0.11081,0.0002,1.80565]
[1585908846214,97.16,6941.19,198.1,0.11017,0.0002,1.79747]
[1585908852257,97.16,6941.02,198.1,0.11014,0.0002,1.79703]
[1585908852551,97.16,6941.02,198.1,0.11014,0.0002,1.79703]
[1585908861427,97.17,6937.95,198.1,0.10955,0.0002,1.78938]
[1585908868418,97.19,6937.1,198.1,0.10941,0.0002,1.7875]
[1585908869954,97.19,6937.1,198.1,0.10942,0.0002,1.78756]
[1585908875420,97.21,6933.11,198.1,0.10865,0.0002,1.77742]
[1585908880454,97.23,6933.17,198.1,0.10872,0.0002,1.77822]
[1585908884873,97.24,6933.28,198.1,0.10878,0.0002,1.77898]
[1585908890664,97.26,6939.2,198.1,0.11001,0.0002,1.79493]
[1585908896564,97.25,6943.72,198.1,0.11092,0.0002,1.80671]
[1585908901601,97.24,6944.95,198.1,0.11113,0.0002,1.80955]
[1585908906152,97.23,6943.66,198.1,0.11084,0.0002,1.80585]
[1585908915970,97.23,6936.95,198.1,0.10948,0.0002,1.78813]
[1585908921458,97.24,6935.03,198.1,0.10912,0.0002,1.78344]
[1585908926772,97.26,6934.14,198.1,0.10899,0.0002,1.78168]
[1585908927988,97.26,6933.99,198.1,0.10897,0.0002,1.78136]
[1585908933821,97.28,6933.55,198.1,0.10892,0.0002,1.78056]
[1585908935918,97.28,6934.6,198.1,0.10913,0.0002,1.7834]
[1585908935996,97.28,6934.6,198.1,0.10913,0.0002,1.7834]
[1585908936004,97.28,6934.6,198.1,0.10913,0.0002,1.7834]
[1585908942294,97.3,6936.43,198.1,0.10954,0.0002,1.78865]
[1585908942486,97.3,6936.43,198.1,0.10954,0.0002,1.78865]
[1585908942575,97.3,6936.43,198.1,0.10954,0.0002,1.78865]
[1585908948926,97.3,6939.33,198.1,0.11014,0.0002,1.79646]
[1585908953964,97.3,6939.41,198.1,0.11016,0.0002,1.79666]
[1585908957510,97.3,6939.44,198.1,0.11016,0.0002,1.79671]
[1585908959457,97.31,6939.57,198.1,0.11021,0.0002,1.7973]
[1585908966047,97.31,6939.79,198.1,0.11027,0.0002,1.79806]
[1585908971162,97.31,6938.29,198.1,0.10996,0.0002,1.79404]
[1585908977125,97.36,6937.4,198.1,0.10991,0.0002,1.79328]
[1585908980814,97.39,6935.91,198.1,0.1097,0.0002,1.79033]
[1585908980834,97.39,6935.91,198.1,0.1097,0.0002,1.79033]
[1585908991226,97.42,6932.82,198.1,0.10913,0.0002,1.78275]
[1585908996262,97.43,6932.22,198.1,0.10904,0.0002,1.78158]
[1585909001298,97.45,6932.52,198.1,0.10913,0.0002,1.78276]
[1585909006329,97.46,6932.55,198.1,0.10917,0.0002,1.78317]
[1585909016400,97.48,6932.84,198.1,0.10928,0.0002,1.78456]
[1585909021418,97.48,6935.54,198.1,0.10984,0.0002,1.79187]
[1585909026476,97.48,6936.73,198.1,0.11008,0.0002,1.79496]
[1585909031511,97.48,6937.45,198.1,0.11021,0.0002,1.79671]
[1585909041580,97.48,6934.47,198.1,0.10962,0.0002,1.78895]
[1585909046614,97.48,6934.45,198.1,0.10962,0.0002,1.78902]
[1585909051647,97.49,6934.73,198.1,0.10968,0.0002,1.78962]
[1585909056683,97.49,6934.19,198.1,0.10958,0.0002,1.78831]
[1585909066752,97.5,6933.86,198.1,0.10954,0.0002,1.78775]
[1585909071788,97.5,6938.8,198.1,0.11053,0.0002,1.80062]
[1585909072048,97.5,6938.8,198.1,0.11053,0.0002,1.80062]
[1585909072888,97.51,6940.46,198.1,0.11088,0.0002,1.80522]
[1585909072890,97.51,6940.46,198.1,0.11088,0.0002,1.80522]
[1585909076800,97.5,6941.02,198.1,0.11098,0.0002,1.80644]
[1585909076855,97.49,6942.96,198.1,0.11136,0.0002,1.81144]
[1585909077901,97.51,6944.26,198.1,0.11167,0.0002,1.81533]
[1585909078663,97.52,6944.47,198.1,0.11175,0.0002,1.81631]
[1585909079038,97.52,6944.47,198.1,0.11175,0.0002,1.81631]
[1585909085886,97.61,6944.39,198.1,0.11197,0.0002,1.81889]
[1585909086319,97.61,6944.39,198.1,0.11197,0.0002,1.81889]
[1585909086345,97.61,6944.39,198.1,0.11197,0.0002,1.81889]
[1585909089582,97.63,6944.32,198.1,0.112,0.0002,1.81926]
[1585909091731,97.65,6943.64,198.1,0.11191,0.0002,1.81794]
[1585909091792,97.65,6943.64,198.1,0.11191,0.0002,1.81794]
[1585909094985,97.67,6944.5,198.1,0.11214,0.0002,1.82083]
[1585909105047,97.78,6946.12,198.1,0.11275,0.0002,1.82842]
[1585909117118,97.89,6945.92,198.1,0.11301,0.0002,1.8312]
[1585909121136,97.93,6945.28,198.1,0.11297,0.0002,1.83064]
[1585909121174,97.93,6945.28,198.1,0.11297,0.0002,1.83064]
[1585909127184,97.93,6942.51,198.1,0.11241,0.0002,1.82336]
[1585909127217,97.93,6942.51,198.1,0.11241,0.0002,1.82336]
[1585909138264,97.85,6941.42,198.1,0.11197,0.0002,1.81801]
[1585909140310,97.84,6942.62,198.1,0.11218,0.0002,1.82076]
[1585909141316,97.84,6942.56,198.1,0.11217,0.0002,1.82064]
[1585909142316,97.83,6942.77,198.1,0.11219,0.0002,1.82097]
[1585909145333,97.84,6942.44,198.1,0.11214,0.0002,1.82025]
[1585909146349,97.83,6942.63,198.1,0.11216,0.0002,1.82055]
[1585909147366,97.82,6942.47,198.1,0.11211,0.0002,1.81991]
[1585909153369,97.79,6941.37,198.1,0.1118,0.0002,1.81604]
[1585909165418,97.72,6940.87,198.1,0.11152,0.0002,1.81268]
[1585909166103,97.72,6940.88,198.1,0.11151,0.0002,1.81253]
[1585909166417,97.72,6940.88,198.1,0.11151,0.0002,1.81253]
[1585909167499,97.73,6943.21,198.1,0.11201,0.0002,1.81897]
[1585909173515,97.8,6944.62,198.1,0.11247,0.0002,1.82458]
[1585909175381,97.81,6944.83,198.1,0.11254,0.0002,1.82547]
[1585909175385,97.81,6944.83,198.1,0.11254,0.0002,1.82547]
[1585909176591,97.81,6942.6,198.1,0.11209,0.0002,1.81965]
[1585909180102,97.79,6940.82,198.1,0.11168,0.0002,1.81439]
[1585909180639,97.78,6938.06,198.1,0.1111,0.0002,1.80697]
[1585909187606,97.76,6936.08,198.1,0.11063,0.0002,1.80098]
[1585909192648,97.75,6935.5,198.1,0.11049,0.0002,1.79911]
[1585909197680,97.74,6936.34,198.1,0.11063,0.0002,1.80095]
[1585909202716,97.72,6937.98,198.1,0.11092,0.0002,1.80483]
[1585909212783,97.69,6936.81,198.1,0.1106,0.0002,1.80075]
[1585909217819,97.68,6935.0,198.1,0.11021,0.0002,1.79571]
[1585909222858,97.67,6934.67,198.1,0.11012,0.0002,1.79465]
[1585909228418,97.67,6933.76,198.1,0.10993,0.0002,1.79217]
[1585909236834,97.67,6933.19,198.1,0.1098,0.0002,1.79036]
[1585909244003,97.66,6936.12,198.1,0.11037,0.0002,1.79784]
[1585909249038,97.65,6937.32,198.1,0.11059,0.0002,1.80069]
[1585909254072,97.64,6937.14,198.1,0.11052,0.0002,1.79987]
[1585909264140,97.62,6936.97,198.1,0.11044,0.0002,1.79881]
[1585909274214,97.61,6933.91,198.1,0.1098,0.0002,1.79056]
[1585909279249,97.61,6933.95,198.1,0.10981,0.0002,1.79066]
[1585909289322,97.62,6932.52,198.1,0.10953,0.0002,1.78701]
[1585909294350,97.62,6932.23,198.1,0.10947,0.0002,1.78615]
[1585909296544,97.62,6931.14,198.1,0.10925,0.0002,1.78338]
[1585909297035,97.62,6931.14,198.1,0.10925,0.0002,1.78338]
[1585909304425,97.64,6930.14,198.1,0.10909,0.0002,1.78125]
[1585909315418,97.65,6930.3,198.1,0.10917,0.0002,1.78219]
[1585909324578,97.67,6927.65,198.1,0.10867,0.0002,1.77564]
[1585909326469,97.67,6928.27,198.1,0.1088,0.0002,1.77735]
[1585909331609,97.69,6925.32,198.1,0.10827,0.0002,1.7703]
[1585909336648,97.72,6923.98,198.1,0.10807,0.0002,1.76761]
[1585909338753,97.73,6922.45,198.1,0.10779,0.0002,1.76391]
[1585909344702,97.76,6923.39,198.1,0.10805,0.0002,1.76728]
[1585909349740,97.78,6925.81,198.1,0.10859,0.0002,1.77423]
[1585909359809,97.8,6927.43,198.1,0.10896,0.0002,1.77893]
[1585909364846,97.81,6928.64,198.1,0.10923,0.0002,1.78235]
[1585909369880,97.82,6928.76,198.1,0.10927,0.0002,1.78285]
[1585909374913,97.82,6928.24,198.1,0.10918,0.0002,1.78166]
[1585909379951,97.83,6927.29,198.1,0.10901,0.0002,1.7794]
[1585909390020,97.85,6925.18,198.1,0.10865,0.0002,1.77463]
[1585909395050,97.87,6925.1,198.1,0.10867,0.0002,1.77483]
[1585909400087,97.88,6925.61,198.1,0.1088,0.0002,1.77653]
[1585909405126,97.89,6929.63,198.1,0.10963,0.0002,1.78733]
[1585909415196,97.88,6930.32,198.1,0.10975,0.0002,1.78876]
[1585909425262,97.88,6929.32,198.1,0.10953,0.0002,1.786]
[1585909429900,97.88,6928.85,198.1,0.10944,0.0002,1.78483]
[1585909435338,97.88,6929.24,198.1,0.10953,0.0002,1.78589]
[1585909436861,97.88,6929.37,198.1,0.10955,0.0002,1.78626]
[1585909437381,97.88,6929.36,198.1,0.10955,0.0002,1.78624]
[1585909443393,97.89,6926.61,198.1,0.10902,0.0002,1.77925]
[1585909448427,97.9,6927.18,198.1,0.10915,0.0002,1.78095]
[1585909453459,97.9,6929.12,198.1,0.10955,0.0002,1.78618]
[1585909456576,97.9,6929.86,198.1,0.1097,0.0002,1.78809]
[1585909457664,97.9,6930.25,198.1,0.10978,0.0002,1.78911]
[1585909464886,97.9,6930.54,198.1,0.10982,0.0002,1.78973]
[1585909470580,97.89,6930.76,198.1,0.10985,0.0002,1.79011]
[1585909475612,97.89,6931.11,198.1,0.1099,0.0002,1.79067]
[1585909480647,97.88,6931.23,198.1,0.10991,0.0002,1.79082]
[1585909490642,97.87,6931.66,198.1,0.10997,0.0002,1.79166]
[1585909490928,97.87,6931.61,198.1,0.10996,0.0002,1.7915]
[1585909492612,97.87,6930.81,198.1,0.10979,0.0002,1.78935]
[1585909493166,97.87,6930.81,198.1,0.10979,0.0002,1.78935]
[1585909499781,97.87,6930.43,198.1,0.10971,0.0002,1.78825]
[1585909510418,97.86,6930.9,198.1,0.10979,0.0002,1.78935]
[1585909520926,97.85,6931.52,198.1,0.1099,0.0002,1.79076]
[1585909525965,97.85,6931.79,198.1,0.10994,0.0002,1.79133]
[1585909541066,97.81,6939.28,198.1,0.11134,0.0002,1.8095]
[1585909546107,97.79,6940.54,198.1,0.11153,0.0002,1.81206]
[1585909552418,97.76,6940.49,198.1,0.11144,0.0002,1.81101]
[1585909563225,97.7,6941.27,198.1,0.11146,0.0002,1.81136]
[1585909568260,97.68,6942.83,198.1,0.11171,0.0002,1.81474]
[1585909569288,97.67,6943.72,198.1,0.11188,0.0002,1.8169]
[1585909575309,97.69,6944.05,198.1,0.11199,0.0002,1.81834]
[1585909579451,97.7,6945.32,198.1,0.11228,0.0002,1.82197]
[1585909580451,97.71,6945.59,198.1,0.11236,0.0002,1.82303]
[1585909580459,97.71,6945.59,198.1,0.11236,0.0002,1.82303]
[1585909581860,97.71,6945.93,198.1,0.11244,0.0002,1.82397]
[1585909587620,97.77,6949.34,198.1,0.1133,0.00021,1.83488]
[1585909588021,97.77,6949.34,198.1,0.1133,0.00021,1.83488]
[1585909589024,97.77,6950.08,198.1,0.11345,0.00021,1.83683]
[1585909594418,97.77,6955.38,198.1,0.11452,0.00021,1.85047]
[1585909601715,97.74,6958.2,198.1,0.11502,0.00021,1.85697]
[1585909609548,97.7,6959.2,198.1,0.11514,0.00021,1.85856]
[1585909619618,97.64,6962.48,198.1,0.11566,0.00021,1.86541]
[1585909629686,97.57,6961.95,198.1,0.11536,0.00021,1.86188]
[1585909641542,97.53,6958.14,198.1,0.11446,0.00021,1.85045]
[1585909650840,97.5,6956.39,198.1,0.11403,0.00021,1.84503]
[1585909660904,97.48,6959.36,198.1,0.11457,0.00021,1.85197]
[1585909665945,97.46,6959.93,198.1,0.11465,0.00021,1.85298]
[1585909676010,97.42,6962.54,198.1,0.11507,0.00021,1.85851]
[1585909681045,97.4,6962.14,198.1,0.11493,0.00021,1.85683]
[1585909686082,97.38,6962.29,198.1,0.11491,0.00021,1.85666]
[1585909696152,97.35,6958.51,198.1,0.11406,0.00021,1.84586]
[1585909711257,97.31,6966.31,198.1,0.11555,0.00021,1.86494]
[1585909712687,97.3,6966.46,198.1,0.11556,0.00021,1.86516]
[1585909721354,97.26,6963.63,198.1,0.11487,0.00021,1.85641]
[1585909728374,97.24,6963.69,198.1,0.11482,0.00021,1.85594]
[1585909733414,97.23,6963.7,198.1,0.11478,0.00021,1.85548]
[1585909738418,97.21,6964.58,198.1,0.11492,0.00021,1.85733]
[1585909743484,97.2,6964.39,198.1,0.11484,0.00021,1.85636]
[1585909748512,97.18,6967.6,198.1,0.11546,0.00021,1.86435]
[1585909758585,97.13,6967.15,198.1,0.11526,0.00021,1.86183]
[1585909763619,97.11,6966.4,198.1,0.11505,0.00021,1.85925]
[1585909768655,97.1,6965.94,198.1,0.11491,0.00021,1.85753]
[1585909778726,97.08,6962.24,198.1,0.11408,0.00021,1.84692]
[1585909783760,97.08,6963.89,198.1,0.11442,0.00021,1.85121]
[1585909788796,97.07,6964.43,198.1,0.11451,0.00021,1.85239]
[1585909793832,97.06,6964.07,198.1,0.11441,0.00021,1.85119]
[1585909798872,97.06,6962.94,198.1,0.11416,0.00021,1.84797]
[1585909806961,97.05,6963.88,198.1,0.11434,0.00021,1.85033]
[1585909811488,97.05,6964.54,198.1,0.11446,0.00021,1.85194]
[1585909816996,97.04,6964.7,198.1,0.11447,0.00021,1.85207]
[1585909822030,97.03,6963.66,198.1,0.11424,0.00021,1.84909]
[1585909827061,97.03,6963.14,198.1,0.11412,0.00021,1.84759]
[1585909837418,97.03,6961.17,198.1,0.11371,0.00021,1.8422]
[1585909843417,97.03,6960.71,198.1,0.11362,0.00021,1.8411]
[1585909854252,97.03,6963.14,198.1,0.11412,0.00021,1.84751]
[1585909864320,97.01,6966.49,198.1,0.11477,0.00021,1.8559]
[1585909869356,97.0,6967.45,198.1,0.11494,0.00021,1.85807]
[1585909874394,96.99,6968.3,198.1,0.11508,0.00021,1.85988]
[1585909879418,96.97,6968.95,198.1,0.11517,0.00021,1.86113]
[1585909884467,96.95,6968.78,198.1,0.11509,0.00021,1.86018]
[1585909889501,96.94,6969.19,198.1,0.11513,0.00021,1.8608]
[1585909894535,96.92,6969.24,198.1,0.11509,0.00021,1.86021]
[1585909904602,96.89,6970.22,198.1,0.11521,0.00021,1.86186]
[1585909909028,96.88,6970.86,198.1,0.11531,0.00021,1.86315]
[1585909911275,96.87,6971.19,198.1,0.11536,0.00021,1.8638]
[1585909916687,96.85,6970.32,198.1,0.11513,0.00021,1.86094]
[1585909921718,96.84,6969.99,198.1,0.11502,0.00021,1.85964]
[1585909923338,96.84,6969.97,198.1,0.11501,0.00021,1.8595]
[1585909928770,96.82,6969.48,198.1,0.11487,0.00021,1.85774]
[1585909930675,96.82,6969.32,198.1,0.11482,0.00021,1.85716]
[1585909935818,96.81,6969.52,198.1,0.11485,0.00021,1.85747]
[1585909940856,96.8,6969.94,198.1,0.11491,0.00021,1.85827]
[1585909945893,96.79,6970.15,198.1,0.11492,0.00021,1.85848]
[1585909950926,96.78,6968.46,198.1,0.11454,0.00021,1.8537]
[1585909955962,96.78,6967.0,198.1,0.11422,0.00021,1.84946]
[1585909960993,96.77,6967.96,198.1,0.11441,0.00021,1.85193]
[1585909966030,96.77,6968.47,198.1,0.1145,0.00021,1.85316]
[1585909971062,96.76,6967.91,198.1,0.11438,0.00021,1.85155]
[1585909976103,96.76,6967.24,198.1,0.11423,0.00021,1.84971]
[1585909981136,96.76,6967.33,198.1,0.11425,0.00021,1.84992]
[1585909986169,96.76,6967.6,198.1,0.1143,0.00021,1.8506]
[1585909991204,96.76,6968.27,198.1,0.11444,0.00021,1.85233]
[1585909996241,96.75,6969.37,198.1,0.11465,0.00021,1.85511]
[1585910001274,96.75,6969.59,198.1,0.11468,0.00021,1.85548]
[1585910002852,96.74,6969.11,198.1,0.11457,0.00021,1.85413]
[1585910007921,96.74,6966.87,198.1,0.1141,0.00021,1.84805]
[1585910013357,96.75,6964.26,198.1,0.11356,0.00021,1.84103]
[1585910022447,96.77,6964.35,198.1,0.11363,0.00021,1.84184]
[1585910023098,96.77,6964.35,198.1,0.11363,0.00021,1.84184]
[1585910028466,96.77,6966.5,198.1,0.11409,0.00021,1.84774]
[1585910033499,96.77,6966.34,198.1,0.11405,0.00021,1.84732]
[1585910038532,96.77,6965.24,198.1,0.11383,0.00021,1.84447]
[1585910041350,96.78,6965.18,198.1,0.11382,0.00021,1.84433]
[1585910046588,96.78,6964.29,198.1,0.11366,0.00021,1.84222]
[1585910055669,96.8,6964.38,198.1,0.11371,0.00021,1.84288]
[1585910061968,96.8,6964.63,198.1,0.11379,0.00021,1.84376]
[1585910066444,96.81,6964.73,198.1,0.11382,0.00021,1.84413]
[1585910072637,96.81,6964.81,198.1,0.11383,0.00021,1.84428]
[1585910077809,96.82,6965.0,198.1,0.11388,0.00021,1.84492]
[1585910082712,96.82,6964.96,198.1,0.11388,0.00021,1.84489]
[1585910087876,96.82,6967.36,198.1,0.11439,0.00021,1.85133]
[1585910092912,96.81,6969.21,198.1,0.11476,0.00021,1.85607]
[1585910097948,96.81,6968.97,198.1,0.11468,0.00021,1.85518]
[1585910102985,96.8,6967.1,198.1,0.11428,0.00021,1.85005]
[1585910108017,96.8,6967.63,198.1,0.11438,0.00021,1.85137]
[1585910113056,96.8,6967.86,198.1,0.11442,0.00021,1.85189]
[1585910114148,96.8,6967.79,198.1,0.11441,0.00021,1.85167]
[1585910120103,96.8,6965.2,198.1,0.11387,0.00021,1.84478]
[1585910124953,96.8,6963.9,198.1,0.11361,0.00021,1.84144]
[1585910127808,96.8,6963.85,198.1,0.11361,0.00021,1.84146]
[1585910133192,96.81,6963.47,198.1,0.11355,0.00021,1.84052]
[1585910138232,96.82,6963.04,198.1,0.11348,0.00021,1.83963]
[1585910144543,96.83,6961.74,198.1,0.11324,0.00021,1.83653]
[1585910145964,96.84,6961.64,198.1,0.11323,0.00021,1.83635]
[1585910151319,96.86,6959.28,198.1,0.11279,0.00021,1.83064]
[1585910156352,96.88,6955.02,198.1,0.11197,0.00021,1.82007]
[1585910161390,96.91,6954.3,198.1,0.1119,0.00021,1.81907]
[1585910166426,96.94,6954.35,198.1,0.11199,0.00021,1.8201]
[1585910168800,96.95,6954.46,198.1,0.11204,0.00021,1.82071]
[1585910169814,96.95,6956.12,198.1,0.1124,0.00021,1.82528]
[1585910171641,96.96,6956.6,198.1,0.11252,0.00021,1.82683]
[1585910172295,96.96,6956.6,198.1,0.11252,0.00021,1.82683]
[1585910175735,96.98,6957.32,198.1,0.11271,0.00021,1.82925]
[1585910178216,96.99,6957.41,198.1,0.11275,0.00021,1.8297]
[1585910178529,96.99,6957.3,198.1,0.11274,0.00021,1.82952]
[1585910184548,97.01,6957.84,198.1,0.1129,0.00021,1.83154]
[1585910189583,97.02,6957.51,198.1,0.11287,0.00021,1.83111]
[1585910194330,97.04,6956.33,198.1,0.11265,0.00021,1.82821]
[1585910199656,97.06,6955.72,198.1,0.11259,0.00021,1.82727]
[1585910203522,97.07,6955.65,198.1,0.1126,0.00021,1.82742]
[1585910208721,97.09,6956.68,198.1,0.11286,0.00021,1.83072]
[1585910213753,97.1,6956.56,198.1,0.11288,0.00021,1.83083]
[1585910219434,97.12,6955.86,198.1,0.11277,0.00021,1.82942]
[1585910224833,97.14,6954.12,198.1,0.11247,0.00021,1.82544]
[1585910229864,97.16,6954.61,198.1,0.11261,0.00021,1.82729]
[1585910230729,97.16,6954.61,198.1,0.11261,0.00021,1.82729]
[1585910235904,97.18,6954.86,198.1,0.11272,0.00021,1.82854]
[1585910236944,97.18,6954.47,198.1,0.11264,0.00021,1.82761]
[1585910239908,97.19,6954.07,198.1,0.11258,0.00021,1.82676]
[1585910250010,97.22,6954.17,198.1,0.11269,0.00021,1.82807]
[1585910255043,97.24,6955.02,198.1,0.11289,0.00021,1.83052]
[1585910260076,97.25,6957.39,198.1,0.11341,0.00021,1.83714]
[1585910261811,97.25,6958.42,198.1,0.11362,0.00021,1.83988]
[1585910262289,97.25,6958.54,198.1,0.11365,0.00021,1.84022]
[1585910263706,97.25,6959.26,198.1,0.1138,0.00021,1.84214]
[1585910264641,97.25,6959.94,198.1,0.11394,0.00021,1.84393]
[1585910265857,97.25,6960.45,198.1,0.11405,0.00021,1.84528]
[1585910270525,97.24,6959.72,198.1,0.11388,0.00021,1.84324]
[1585910274552,97.24,6959.29,198.1,0.11379,0.00021,1.84204]
[1585910278596,97.24,6957.44,198.1,0.11341,0.00021,1.83716]
[1585910279052,97.24,6957.44,198.1,0.11341,0.00021,1.83716]
[1585910285252,97.25,6956.38,198.1,0.11322,0.00021,1.83463]
[1585910289709,97.26,6956.36,198.1,0.11323,0.00021,1.83477]
[1585910291201,97.26,6956.52,198.1,0.11326,0.00021,1.83523]
[1585910291731,97.26,6956.54,198.1,0.11327,0.00021,1.83532]
[1585910297340,97.27,6956.89,198.1,0.11336,0.00021,1.83649]
[1585910302373,97.27,6960.05,198.1,0.11402,0.00021,1.84485]
[1585910302406,97.27,6960.05,198.1,0.11402,0.00021,1.84485]
[1585910308416,97.26,6961.47,198.1,0.11429,0.00021,1.84839]
[1585910310772,97.26,6960.35,198.1,0.11405,0.00021,1.84534]
[1585910311536,97.26,6960.07,198.1,0.11398,0.00021,1.84432]
[1585910317474,97.25,6959.5,198.1,0.11385,0.00021,1.84273]
[1585910318628,97.25,6959.53,198.1,0.11386,0.00021,1.8428]
[1585910324523,97.25,6960.04,198.1,0.11396,0.00021,1.8441]
[1585910329562,97.25,6960.24,198.1,0.11399,0.00021,1.84451]
[1585910334594,97.24,6960.35,198.1,0.11401,0.00021,1.8447]
[1585910344666,97.24,6959.85,198.1,0.11389,0.00021,1.84323]
[1585910349703,97.24,6959.86,198.1,0.11389,0.00021,1.8432]
[1585910354735,97.24,6960.05,198.1,0.11392,0.00021,1.84366]
[1585910358652,97.23,6960.94,198.1,0.1141,0.00021,1.84597]
[1585910367598,97.23,6960.56,198.1,0.114,0.00021,1.84465]
[1585910372862,97.22,6960.16,198.1,0.11389,0.00021,1.84325]
[1585910377611,97.22,6958.77,198.1,0.1136,0.00021,1.83951]
[1585910382933,97.23,6956.09,198.1,0.11307,0.00021,1.83263]
[1585910387967,97.24,6955.02,198.1,0.11287,0.00021,1.83014]
[1585910391649,97.25,6954.9,198.1,0.11287,0.00021,1.83005]
[1585910393221,97.25,6954.86,198.1,0.11287,0.00021,1.83009]
[1585910395304,97.25,6954.67,198.1,0.11284,0.00021,1.82966]
[1585910401061,97.27,6954.99,198.1,0.11295,0.00021,1.83099]
[1585910406097,97.28,6956.9,198.1,0.11337,0.00021,1.83632]
[1585910416167,97.29,6956.35,198.1,0.11327,0.00021,1.83511]
[1585910416971,97.29,6956.35,198.1,0.11327,0.00021,1.83511]
[1585910422213,97.29,6956.19,198.1,0.11326,0.00021,1.83493]
[1585910427246,97.3,6956.01,198.1,0.11324,0.00021,1.83465]
[1585910427955,97.3,6956.01,198.1,0.11324,0.00021,1.83465]
[1585910433288,97.31,6957.24,198.1,0.1135,0.00021,1.83782]
[1585910443358,97.31,6957.11,198.1,0.11348,0.00021,1.83764]
[1585910449418,97.31,6957.17,198.1,0.11351,0.00021,1.83791]
[1585910455418,97.32,6957.4,198.1,0.11356,0.00021,1.83861]
[1585910457204,97.32,6957.4,198.1,0.11356,0.00021,1.83861]
[1585910467529,97.33,6955.92,198.1,0.11328,0.00021,1.835]
[1585910472564,97.33,6956.04,198.1,0.11332,0.00021,1.83547]
[1585910477602,97.34,6956.13,198.1,0.11335,0.00021,1.83588]
[1585910478621,97.34,6956.12,198.1,0.11335,0.00021,1.83586]
[1585910482196,97.34,6956.39,198.1,0.11341,0.00021,1.8366]
[1585910486672,97.34,6956.12,198.1,0.11337,0.00021,1.83602]
[1585910493709,97.35,6956.7,198.1,0.11349,0.00021,1.83749]
[1585910498750,97.35,6957.1,198.1,0.11358,0.00021,1.83862]
[1585910503788,97.35,6957.39,198.1,0.11364,0.00021,1.83939]
[1585910509418,97.35,6957.34,198.1,0.11363,0.00021,1.83928]
[1585910516898,97.35,6962.62,198.1,0.11471,0.00021,1.85309]
[1585910524929,97.32,6965.17,198.1,0.11516,0.00021,1.85896]
[1585910534949,97.28,6963.49,198.1,0.11472,0.00021,1.8535]
[1585910539079,97.27,6961.27,198.1,0.11423,0.00021,1.84728]
[1585910545073,97.27,6959.55,198.1,0.11386,0.00021,1.84249]
[1585910545341,97.27,6959.55,198.1,0.11386,0.00021,1.84249]
[1585910556149,97.24,6964.47,198.1,0.11481,0.00021,1.85464]
[1585910561184,97.23,6964.06,198.1,0.11468,0.00021,1.85314]
[1585910570591,97.21,6963.13,198.1,0.11444,0.00021,1.85006]
[1585910579837,97.2,6961.48,198.1,0.11407,0.00021,1.84536]
[1585910591392,97.19,6961.48,198.1,0.11405,0.00021,1.84509]
[1585910596418,97.19,6963.52,198.1,0.11446,0.00021,1.85037]
[1585910601459,97.18,6964.49,198.1,0.11463,0.00021,1.85266]
[1585910611532,97.16,6964.58,198.1,0.11458,0.00021,1.852]
[1585910616568,97.15,6965.01,198.1,0.11465,0.00021,1.85284]
[1585910627644,97.12,6966.08,198.1,0.11479,0.00021,1.85483]
[1585910637714,97.09,6966.05,198.1,0.11472,0.00021,1.85399]
[1585910642754,97.08,6965.71,198.1,0.11462,0.00021,1.85274]
[1585910652824,97.07,6964.25,198.1,0.11428,0.00021,1.84847]
[1585910662892,97.06,6963.89,198.1,0.11419,0.00021,1.84727]
[1585910667930,97.06,6964.54,198.1,0.11431,0.00021,1.84887]
[1585910672968,97.05,6963.97,198.1,0.11417,0.00021,1.84697]
[1585910679006,97.05,6963.76,198.1,0.11411,0.00021,1.84631]
[1585910694110,97.05,6961.89,198.1,0.11373,0.00021,1.84135]
[1585910699146,97.05,6962.88,198.1,0.11394,0.00021,1.84405]
[1585910714252,97.04,6964.96,198.1,0.11435,0.00021,1.84938]
[1585910722488,97.03,6967.45,198.1,0.11484,0.00021,1.85561]
[1585910724222,97.04,6968.88,198.1,0.11515,0.00021,1.85962]
[1585910724479,97.04,6970.33,198.1,0.11547,0.00021,1.86366]
[1585910730362,97.01,6977.83,198.1,0.11696,0.00021,1.88267]
[1585910733410,96.98,6979.46,198.1,0.11722,0.00021,1.88602]
[1585910735419,96.98,6979.06,198.1,0.11714,0.00021,1.88495]
[1585910736428,96.98,6979.33,198.1,0.11717,0.00021,1.88543]
[1585910742446,96.98,6979.86,198.1,0.11728,0.00021,1.88685]
[1585910759605,96.96,6979.02,198.1,0.11708,0.00021,1.88424]
[1585910765609,96.92,6976.85,198.1,0.11649,0.00021,1.877]
[1585910770642,96.89,6976.78,198.1,0.11639,0.00021,1.87582]
[1585910775680,96.85,6977.41,198.1,0.11644,0.00021,1.87655]
[1585910782754,96.81,6979.57,198.1,0.11677,0.00021,1.88096]
[1585910788768,96.82,6979.84,198.1,0.11686,0.00021,1.882]
[1585910793806,96.83,6980.03,198.1,0.11691,0.00021,1.8825]
[1585910796855,96.83,6978.69,198.1,0.11664,0.00021,1.87906]
[1585910807904,96.77,6977.49,198.1,0.11622,0.00021,1.87391]
[1585910812939,96.74,6977.86,198.1,0.11622,0.00021,1.87409]
[1585910817987,96.71,6979.84,198.1,0.11656,0.00021,1.87852]
[1585910824023,96.73,6981.27,198.1,0.1169,0.00021,1.88277]
[1585910834090,96.74,6982.74,198.1,0.11725,0.00021,1.88712]
[1585910844158,96.74,6984.96,198.1,0.11771,0.00021,1.89301]
[1585910849197,96.73,6985.35,198.1,0.11778,0.00021,1.89394]
[1585910859267,96.72,6986.08,198.1,0.1179,0.00021,1.89537]
[1585910862693,96.72,6985.82,198.1,0.11784,0.00021,1.89459]
[1585910868329,96.72,6986.0,198.1,0.11787,0.00021,1.89496]
[1585910874378,96.71,6986.52,198.1,0.11796,0.00021,1.8962]
[1585910877581,96.71,6986.36,198.1,0.11792,0.00021,1.89566]
[1585910887486,96.73,6979.06,198.1,0.11643,0.00021,1.87667]
[1585910893507,96.7,6976.89,198.1,0.11589,0.00021,1.86989]
[1585910898540,96.68,6978.18,198.1,0.1161,0.00021,1.87265]
[1585910903588,96.65,6980.07,198.1,0.11643,0.00021,1.87696]
[1585910908642,96.66,6982.29,198.1,0.11694,0.00021,1.88334]
[1585910915656,96.68,6982.28,198.1,0.11695,0.00021,1.88343]
[1585910916619,96.68,6982.28,198.1,0.11695,0.00021,1.88343]
[1585910917090,96.68,6981.84,198.1,0.11686,0.00021,1.88231]
[1585910922708,96.69,6979.66,198.1,0.11644,0.00021,1.87689]
[1585910928776,96.71,6979.07,198.1,0.11636,0.00021,1.87584]
[1585910934793,96.68,6978.75,198.1,0.11621,0.00021,1.87397]
[1585910937839,96.66,6979.41,198.1,0.1163,0.00021,1.87526]
[1585910943854,96.68,6980.33,198.1,0.11655,0.00021,1.87835]
[1585910958959,96.71,6983.18,198.1,0.11722,0.00021,1.88675]
[1585910963995,96.71,6983.53,198.1,0.11731,0.00021,1.88783]
[1585910974067,96.71,6984.23,198.1,0.11745,0.00021,1.88957]
[1585910981137,96.71,6984.12,198.1,0.11743,0.00021,1.88931]
[1585910988186,96.72,6984.19,198.1,0.11745,0.00021,1.88958]
[1585911000250,96.72,6983.02,198.1,0.11722,0.00021,1.8866]
[1585911010319,96.74,6980.13,198.1,0.11666,0.00021,1.87939]
[1585911015352,96.75,6982.33,198.1,0.11715,0.00021,1.8856]
[1585911025146,96.76,6983.4,198.1,0.11739,0.00021,1.88866]
[1585911035491,96.75,6986.14,198.1,0.11794,0.00021,1.89556]
[1585911040527,96.74,6985.44,198.1,0.11778,0.00021,1.8935]
[1585911046418,96.74,6985.58,198.1,0.1178,0.00021,1.89377]
[1585911056639,96.73,6984.69,198.1,0.11759,0.00021,1.89118]
[1585911061675,96.73,6985.49,198.1,0.11776,0.00021,1.8933]
[1585911066713,96.73,6985.7,198.1,0.11779,0.00021,1.89375]
[1585911071748,96.73,6985.06,198.1,0.11765,0.00021,1.89196]
[1585911082418,96.73,6982.2,198.1,0.11705,0.00021,1.88436]
[1585911097928,96.76,6980.72,198.1,0.1168,0.00021,1.88095]
[1585911100982,96.76,6979.12,198.1,0.11647,0.00021,1.87683]
[1585911106990,96.73,6978.27,198.1,0.1162,0.00021,1.87352]
[1585911112024,96.7,6979.67,198.1,0.11643,0.00021,1.87643]
[1585911112051,96.7,6979.67,198.1,0.11643,0.00021,1.87643]
[1585911118072,96.72,6979.92,198.1,0.11653,0.00021,1.87764]
[1585911119105,96.72,6979.05,198.1,0.11635,0.00021,1.87539]
[1585911124811,96.69,6978.55,198.1,0.11617,0.00021,1.87321]
[1585911130150,96.66,6978.14,198.1,0.11601,0.00021,1.87123]
[1585911132180,96.66,6980.43,198.1,0.11647,0.00021,1.87709]
[1585911138211,96.67,6982.01,198.1,0.11684,0.00021,1.88184]
[1585911145430,96.68,6982.57,198.1,0.117,0.00021,1.88375]
[1585911153313,96.69,6984.23,198.1,0.11736,0.00021,1.88824]
[1585911163384,96.7,6985.05,198.1,0.11755,0.00021,1.89056]
[1585911168418,96.7,6984.51,198.1,0.11743,0.00021,1.88914]
[1585911177500,96.71,6982.21,198.1,0.11698,0.00021,1.88338]
[1585911183525,96.72,6983.93,198.1,0.11737,0.00021,1.88821]
[1585911193593,96.72,6986.09,198.1,0.11782,0.00021,1.89398]
[1585911204674,96.71,6985.85,198.1,0.11775,0.00021,1.8931]
[1585911209709,96.71,6986.0,198.1,0.11777,0.00021,1.89342]
[1585911214747,96.7,6986.27,198.1,0.11781,0.00021,1.89379]
[1585911219779,96.7,6986.54,198.1,0.11785,0.00021,1.89439]
[1585911229849,96.69,6986.5,198.1,0.11783,0.00021,1.89407]
[1585911235418,96.69,6986.64,198.1,0.11785,0.00021,1.89437]
[1585911240934,96.69,6986.24,198.1,0.11775,0.00021,1.89315]
[1585911250783,96.68,6987.03,198.1,0.11791,0.00021,1.89516]
[1585911256030,96.67,6989.22,198.1,0.11836,0.00021,1.90082]
[1585911261068,96.66,6989.14,198.1,0.11831,0.00021,1.90031]
[1585911266106,96.65,6989.24,198.1,0.11831,0.00021,1.90028]
[1585911271127,96.65,6989.07,198.1,0.11825,0.00021,1.89961]
[1585911277183,96.64,6989.06,198.1,0.11821,0.00021,1.89899]
[1585911282217,96.63,6989.04,198.1,0.11818,0.00021,1.89871]
[1585911293298,96.62,6988.37,198.1,0.11801,0.00021,1.89653]
[1585911304373,96.61,6988.31,198.1,0.11797,0.00021,1.89609]
[1585911309406,96.6,6988.31,198.1,0.11796,0.00021,1.89595]
[1585911314441,96.6,6987.82,198.1,0.11785,0.00021,1.89454]
[1585911324512,96.6,6986.01,198.1,0.11746,0.00021,1.88969]
[1585911329548,96.6,6985.81,198.1,0.11743,0.00021,1.88925]
[1585911339615,96.63,6979.91,198.1,0.11624,0.00021,1.87398]
[1585911355418,96.65,6987.62,198.1,0.11793,0.00021,1.89537]
[1585911361560,96.64,6994.3,198.1,0.11933,0.00021,1.91305]
[1585911363084,96.64,6996.93,198.1,0.11988,0.00022,1.92001]
[1585911364035,96.63,7003.13,198.1,0.12121,0.00022,1.93662]
[1585911365946,96.63,7008.36,198.1,0.12234,0.00022,1.95081]
[1585911366817,96.63,7013.57,198.1,0.12347,0.00022,1.96489]
[1585911367117,96.63,7013.57,198.1,0.12347,0.00022,1.96489]
[1585911367156,96.63,7013.57,198.1,0.12347,0.00022,1.96489]
[1585911368997,96.63,7025.81,198.1,0.12618,0.00022,1.99834]
[1585911370202,96.62,7025.58,198.1,0.12611,0.00022,1.99758]
[1585911370695,96.62,7027.76,198.1,0.12658,0.00022,2.0034]
[1585911372749,96.61,7028.69,198.1,0.12678,0.00022,2.00578]
[1585911373575,96.6,7024.76,198.1,0.12587,0.00022,1.99464]
[1585911382956,96.57,7022.18,198.1,0.12522,0.00022,1.98679]
[1585911385661,96.57,7020.98,198.1,0.12494,0.00022,1.98333]
[1585911390661,96.53,7019.92,198.1,0.12461,0.00022,1.97933]
[1585911398037,96.5,7029.46,198.1,0.12663,0.00022,2.00434]
[1585911407166,96.44,7035.86,198.1,0.12789,0.00022,2.02003]
[1585911408767,96.42,7039.34,198.1,0.12863,0.00023,2.02907]
[1585911409605,96.41,7041.8,198.1,0.12916,0.00023,2.03557]
[1585911411677,96.39,7045.36,198.1,0.1299,0.00023,2.04468]
[1585911414839,96.35,7045.91,198.1,0.12991,0.00023,2.04495]
[1585911415099,96.35,7045.91,198.1,0.12991,0.00023,2.04495]
[1585911420087,96.25,7043.37,198.1,0.12906,0.00023,2.03491]
[1585911421357,96.22,7043.88,198.1,0.12909,0.00023,2.03539]
[1585911421658,96.22,7043.88,198.1,0.12909,0.00023,2.03539]
[1585911432260,96.05,7031.98,198.1,0.12596,0.00022,1.99755]
[1585911440090,95.98,7025.58,198.1,0.12435,0.00022,1.97798]
[1585911440097,95.98,7025.58,198.6,0.12435,0.00022,1.97798]
[1585911445586,96.0,7019.69,198.6,0.12308,0.00022,1.96214]
[1585911454885,95.95,7027.17,198.6,0.12459,0.00022,1.981]
[1585911460460,95.91,7027.16,198.6,0.12448,0.00022,1.9797]
[1585911470530,95.84,7029.71,198.6,0.12485,0.00022,1.9846]
[1585911480601,95.75,7034.96,198.6,0.12579,0.00022,1.99649]
[1585911485636,95.71,7033.65,198.6,0.12537,0.00022,1.99145]
[1585911495942,95.65,7025.55,198.6,0.12342,0.00022,1.96749]
[1585911525914,95.61,7025.18,198.6,0.12322,0.00022,1.96501]
[1585911530949,95.6,7026.97,198.6,0.12357,0.00022,1.96945]
[1585911535986,95.58,7027.99,198.6,0.12374,0.00022,1.97163]
[1585911553059,95.5,7032.56,198.6,0.12455,0.00022,1.98193]
[1585911553931,95.49,7033.65,198.6,0.12476,0.00022,1.98457]
[1585911559148,95.46,7034.31,198.6,0.12481,0.00022,1.98536]
[1585911564185,95.42,7036.18,198.6,0.12514,0.00022,1.98948]
[1585911573623,95.36,7031.78,198.6,0.12397,0.00022,1.97516]
[1585911580333,95.35,7019.08,198.6,0.12114,0.00022,1.93989]
[1585911580913,95.35,7019.08,198.6,0.12114,0.00022,1.93989]
[1585911603579,95.41,7025.89,198.6,0.12279,0.00022,1.9603]
[1585911604792,95.4,7026.15,198.6,0.12284,0.00022,1.96098]
[1585911606624,95.4,7026.41,198.6,0.12289,0.00022,1.96164]
[1585911607621,95.4,7026.06,198.6,0.12281,0.00022,1.96063]
[1585911613527,95.39,7029.33,198.6,0.12351,0.00022,1.96931]
[1585911628631,95.32,7036.4,198.6,0.12488,0.00022,1.98664]
[1585911633662,95.29,7039.04,198.6,0.12537,0.00022,1.99271]
[1585911633937,95.29,7039.04,198.6,0.12537,0.00022,1.99271]
[1585911636295,95.29,7041.17,198.6,0.12585,0.00022,1.99865]
[1585911638485,95.29,7042.96,198.6,0.12626,0.00023,2.0036]
[1585911648770,95.28,7039.85,198.6,0.12554,0.00022,1.99474]
[1585911651980,95.28,7038.44,198.6,0.12523,0.00022,1.99091]
[1585911657831,95.25,7037.01,198.6,0.12481,0.00022,1.9859]
[1585911662866,95.22,7036.7,198.6,0.12466,0.00022,1.98411]
[1585911672938,95.16,7037.11,198.6,0.12459,0.00022,1.98351]
[1585911677973,95.13,7037.02,198.6,0.1245,0.00022,1.98244]
[1585911683011,95.11,7037.27,198.6,0.12449,0.00022,1.98241]
[1585911686016,95.1,7037.02,198.6,0.1244,0.00022,1.98127]
[1585911691062,95.07,7035.74,198.6,0.12404,0.00022,1.9768]
[1585911697125,95.06,7033.95,198.6,0.12359,0.00022,1.97128]
[1585911703149,95.04,7033.3,198.6,0.12341,0.00022,1.9691]
[1585911708184,95.04,7032.79,198.6,0.12327,0.00022,1.96744]
[1585911713220,95.03,7032.87,198.6,0.12327,0.00022,1.96745]
[1585911718288,95.02,7035.39,198.6,0.12381,0.00022,1.97419]
[1585911718301,95.02,7035.39,198.6,0.12381,0.00022,1.97419]
[1585911724299,95.05,7039.47,198.6,0.1248,0.00022,1.98634]
[1585911730340,95.07,7039.1,198.6,0.12477,0.00022,1.9859]
[1585911732176,95.07,7038.81,198.6,0.12471,0.00022,1.98519]
[1585911733192,95.07,7038.94,198.6,0.12475,0.00022,1.98567]
[1585911733880,95.09,7038.56,198.6,0.12471,0.00022,1.98508]
[1585911734510,95.09,7038.56,198.6,0.12471,0.00022,1.98508]
[1585911734534,95.09,7038.56,198.6,0.12471,0.00022,1.98508]
[1585911735252,95.09,7038.56,198.6,0.12471,0.00022,1.98508]
[1585911736401,95.09,7032.33,198.6,0.12332,0.00022,1.96785]
[1585911742456,95.08,7027.23,198.6,0.12217,0.00022,1.9535]
[1585911743464,95.08,7027.6,198.6,0.12225,0.00022,1.95456]
[1585911744462,95.08,7027.18,198.6,0.12216,0.00022,1.95344]
[1585911750478,95.09,7025.75,198.6,0.12187,0.00022,1.9498]
[1585911755512,95.11,7024.4,198.6,0.12159,0.00022,1.94618]
[1585911760548,95.12,7023.79,198.6,0.1215,0.00022,1.94498]
[1585911764962,95.13,7021.96,198.6,0.12114,0.00022,1.94037]
[1585911770618,95.16,7017.17,198.6,0.12016,0.00022,1.92801]
[1585911772028,95.17,7013.05,198.6,0.11928,0.00022,1.91692]
[1585911772768,95.18,7009.95,198.6,0.11863,0.00022,1.90871]
[1585911773355,95.18,7009.95,198.6,0.11863,0.00022,1.90871]
[1585911773939,95.18,7006.87,198.6,0.11797,0.00022,1.90033]
[1585911776429,95.18,7002.11,198.6,0.11696,0.00021,1.88752]
[1585911777915,95.2,6991.94,198.6,0.11483,0.00021,1.86031]
[1585911778769,95.2,6989.72,198.6,0.11436,0.00021,1.85436]
[1585911778960,95.2,6989.72,198.6,0.11436,0.00021,1.85436]
[1585911785109,95.26,6965.73,198.6,0.1095,0.00021,1.7915]
[1585911788804,95.33,6963.51,198.6,0.10924,0.00021,1.7878]
[1585911791802,95.37,6971.39,198.6,0.11099,0.00021,1.81035]
[1585911792536,95.37,6971.39,198.6,0.11099,0.00021,1.81035]
[1585911792611,95.37,6971.39,198.6,0.11099,0.00021,1.81035]
[1585911795949,95.42,6972.45,198.6,0.11133,0.00021,1.81468]
[1585911803190,95.51,6967.44,198.6,0.11053,0.00021,1.80401]
[1585911803605,95.51,6967.44,198.6,0.11053,0.00021,1.80401]
[1585911809026,95.59,6970.21,198.6,0.11132,0.00021,1.8139]
[1585911809381,95.59,6970.21,198.6,0.11132,0.00021,1.8139]
[1585911809849,95.59,6970.21,198.6,0.11132,0.00021,1.8139]
[1585911811041,95.61,6972.63,198.6,0.11187,0.00021,1.82103]
[1585911813873,95.63,6973.51,198.6,0.1121,0.00021,1.82377]
[1585911816104,95.65,6974.67,198.6,0.11241,0.00021,1.82771]
[1585911816198,95.65,6974.67,198.6,0.11241,0.00021,1.82771]
[1585911816577,95.65,6974.67,198.6,0.11241,0.00021,1.82771]
[1585911835221,95.84,6970.79,198.6,0.11211,0.00021,1.82318]
[1585911847155,95.95,6967.88,198.6,0.1118,0.00021,1.81884]
[1585911852192,96.0,6968.37,198.6,0.11202,0.00021,1.82152]
[1585911857227,96.04,6967.74,198.6,0.112,0.00021,1.82114]
[1585911861602,96.07,6971.89,198.6,0.11294,0.00021,1.83314]
[1585911861927,96.07,6971.89,198.6,0.11294,0.00021,1.83314]
[1585911862012,96.07,6971.89,198.6,0.11294,0.00021,1.83314]
[1585911872331,96.09,6981.61,198.6,0.11502,0.00021,1.85959]
[1585911877366,96.09,6981.67,198.6,0.11503,0.00021,1.85975]
[1585911882402,96.09,6982.91,198.6,0.11529,0.00021,1.86306]
[1585911887437,96.08,6982.07,198.6,0.1151,0.00021,1.86066]
[1585911887727,96.08,6982.07,198.6,0.1151,0.00021,1.86066]
[1585911898516,96.11,6970.65,198.6,0.11278,0.00021,1.83089]
[1585911908581,96.15,6976.54,198.6,0.11411,0.00021,1.84777]
[1585911923687,96.18,6974.12,198.6,0.11369,0.00021,1.84224]
[1585911928726,96.2,6972.94,198.6,0.11349,0.00021,1.83967]
[1585911933759,96.22,6972.06,198.6,0.11335,0.00021,1.83768]
[1585911944747,96.28,6964.64,198.6,0.11198,0.00021,1.81988]
[1585911945660,96.29,6962.8,198.6,0.11162,0.00021,1.81522]
[1585911947259,96.31,6962.3,198.6,0.11156,0.00021,1.81442]
[1585911948701,96.32,6962.3,198.6,0.11158,0.00021,1.81469]
[1585911958878,96.41,6960.33,198.6,0.11144,0.00021,1.81253]
[1585911959688,96.42,6959.69,198.6,0.11134,0.00021,1.81111]
[1585911970015,96.52,6961.19,198.6,0.1119,0.00021,1.81804]
[1585911975050,96.55,6962.71,198.6,0.1123,0.00021,1.82311]
[1585911980082,96.58,6963.92,198.6,0.11262,0.00021,1.82718]
[1585911985116,96.61,6962.44,198.6,0.11239,0.00021,1.8241]
[1585911994034,96.65,6964.43,198.6,0.1129,0.00021,1.83044]
[1585912009286,96.68,6968.06,198.6,0.11374,0.00021,1.84103]
[1585912011537,96.68,6965.56,198.6,0.11323,0.00021,1.8345]
[1585912021403,96.72,6965.08,198.6,0.11323,0.00021,1.83437]
[1585912031577,96.75,6964.33,198.6,0.11316,0.00021,1.83339]
[1585912037482,96.77,6964.09,198.6,0.11316,0.00021,1.83333]
[1585912042515,96.79,6961.74,198.6,0.11272,0.00021,1.82768]
[1585912047552,96.81,6962.72,198.6,0.11298,0.00021,1.83086]
[1585912052591,96.83,6962.95,198.6,0.11306,0.00021,1.83175]
[1585912063665,96.87,6964.47,198.6,0.11349,0.00021,1.8371]
[1585912067196,96.88,6965.19,198.6,0.11365,0.00021,1.83921]
[1585912070439,96.88,6965.58,198.6,0.11374,0.00021,1.84038]
[1585912080785,96.9,6962.7,198.6,0.1132,0.00021,1.83333]
[1585912090855,96.93,6961.8,198.6,0.11309,0.00021,1.83186]
[1585912095888,96.94,6962.98,198.6,0.11337,0.00021,1.83541]
[1585912100928,96.95,6964.23,198.6,0.11365,0.00021,1.83899]
[1585912110994,96.96,6963.74,198.6,0.11359,0.00021,1.83806]
[1585912116032,96.97,6963.55,198.6,0.11356,0.00021,1.83757]
[1585912121067,96.98,6963.18,198.6,0.1135,0.00021,1.83685]
[1585912126098,96.99,6963.11,198.6,0.11351,0.00021,1.8369]
[1585912131138,97.0,6963.08,198.6,0.11352,0.00021,1.83705]
[1585912141203,97.03,6956.59,198.6,0.11227,0.00021,1.82088]
[1585912146240,97.06,6957.03,198.6,0.11243,0.00021,1.82285]
[1585912151278,97.07,6962.27,198.6,0.11356,0.00021,1.83729]
[1585912151448,97.07,6962.27,198.6,0.11356,0.00021,1.83729]
[1585912160475,97.08,6963.05,198.6,0.11374,0.00021,1.83961]
[1585912166384,97.09,6959.53,198.6,0.11304,0.00021,1.83059]
[1585912171417,97.11,6957.72,198.6,0.1127,0.00021,1.82605]
[1585912176450,97.13,6957.79,198.6,0.11276,0.00021,1.82681]
[1585912189162,97.17,6961.46,198.6,0.11364,0.00021,1.83793]
[1585912194574,97.18,6962.98,198.6,0.11396,0.00021,1.84202]
[1585912199612,97.18,6963.17,198.6,0.114,0.00021,1.84251]
[1585912204645,97.17,6963.13,198.6,0.11399,0.00021,1.84238]
[1585912210944,97.17,6963.12,198.6,0.11399,0.00021,1.84234]
[1585912216732,97.18,6961.11,198.6,0.11358,0.00021,1.83709]
[1585912221762,97.18,6957.92,198.6,0.11294,0.00021,1.82883]
[1585912231184,97.21,6955.8,198.6,0.11257,0.00021,1.82411]
[1585912236872,97.23,6955.01,198.6,0.11246,0.00021,1.82248]
[1585912246939,97.28,6952.39,198.6,0.11205,0.00021,1.81702]
[1585912261762,97.35,6952.26,198.6,0.11221,0.00021,1.81884]
[1585912264673,97.37,6951.2,198.6,0.11203,0.00021,1.81648]
[1585912265098,97.37,6948.99,198.6,0.11159,0.0002,1.81078]
[1585912265100,97.37,6948.99,198.6,0.11159,0.0002,1.81078]
[1585912265161,97.37,6948.99,198.6,0.11159,0.0002,1.81078]
[1585912271108,97.41,6948.9,198.6,0.11167,0.0002,1.81173]
[1585912276146,97.44,6946.24,198.6,0.11121,0.0002,1.80568]
[1585912291248,97.5,6953.88,198.6,0.11293,0.00021,1.82747]
[1585912311393,97.56,6953.21,198.6,0.11293,0.00021,1.8273]
[1585912316427,97.57,6954.13,198.6,0.11314,0.00021,1.82999]
[1585912321463,97.57,6954.33,198.6,0.11319,0.00021,1.83069]
[1585912326497,97.58,6956.31,198.6,0.11361,0.00021,1.83607]
[1585912341599,97.5,6967.97,198.6,0.11585,0.00021,1.86477]
[1585912346636,97.47,6967.28,198.6,0.11563,0.00021,1.86206]
[1585912351666,97.45,6967.1,198.6,0.11551,0.00021,1.86056]
[1585912356705,97.42,6967.66,198.6,0.11556,0.00021,1.86129]
[1585912366775,97.36,6972.6,198.6,0.11642,0.00021,1.87249]
[1585912375227,97.3,6975.91,198.6,0.11695,0.00021,1.87943]
[1585912387921,97.21,6973.32,198.6,0.11617,0.00021,1.86977]
[1585912393418,97.17,6974.08,198.6,0.11623,0.00021,1.87065]
[1585912399418,97.14,6971.83,198.6,0.11567,0.00021,1.86365]
[1585912405045,97.11,6969.23,198.6,0.11506,0.00021,1.85607]
[1585912415114,97.09,6969.23,198.6,0.115,0.00021,1.85523]
[1585912420149,97.08,6970.85,198.6,0.1153,0.00021,1.8591]
[1585912425179,97.06,6973.23,198.6,0.11575,0.00021,1.86486]
[1585912430228,97.03,6973.82,198.6,0.11579,0.00021,1.86555]
[1585912441302,96.99,6970.85,198.6,0.11506,0.00021,1.8563]
[1585912446336,96.98,6970.24,198.6,0.1149,0.00021,1.85433]
[1585912451377,96.97,6969.87,198.6,0.1148,0.00021,1.85305]
[1585912461442,96.95,6970.84,198.6,0.11495,0.00021,1.85515]
[1585912466478,96.94,6972.12,198.6,0.11519,0.00021,1.85819]
[1585912481579,96.86,6980.0,198.6,0.11663,0.00021,1.87665]
[1585912490512,96.8,6984.76,198.6,0.11748,0.00021,1.88765]
[1585912490611,96.8,6984.76,198.6,0.11748,0.00021,1.88765]
[1585912495684,96.8,6985.01,198.6,0.11752,0.00021,1.88817]
[1585912496712,96.8,6984.82,198.6,0.11748,0.00021,1.88768]
[1585912500765,96.81,6982.14,198.6,0.11693,0.00021,1.88066]
[1585912500822,96.81,6982.14,198.6,0.11693,0.00021,1.88066]
[1585912501475,96.8,6981.29,198.6,0.11673,0.00021,1.87816]
[1585912505730,96.81,6979.58,198.6,0.11639,0.00021,1.87387]
[1585912505746,96.81,6979.58,198.6,0.11639,0.00021,1.87387]
[1585912510785,96.79,6977.19,198.6,0.11584,0.00021,1.86684]
[1585912511818,96.78,6976.55,198.6,0.11569,0.00021,1.86501]
[1585912517832,96.82,6977.22,198.6,0.11592,0.00021,1.86781]
[1585912522868,96.84,6976.97,198.6,0.11593,0.00021,1.86791]
[1585912527903,96.87,6976.53,198.6,0.11591,0.00021,1.86749]
[1585912532940,96.89,6976.49,198.6,0.11595,0.00021,1.86791]
[1585912537980,96.92,6975.44,198.6,0.1158,0.00021,1.86582]
[1585912543008,96.94,6973.55,198.6,0.11547,0.00021,1.86158]
[1585912548044,96.97,6973.0,198.6,0.11544,0.00021,1.86105]
[1585912548286,96.97,6973.0,198.6,0.11544,0.00021,1.86105]
[1585912548418,96.97,6973.0,198.6,0.11544,0.00021,1.86105]
[1585912549358,96.97,6972.14,198.6,0.11525,0.00021,1.85865]
[1585912550229,96.97,6971.8,198.6,0.11517,0.00021,1.85764]
[1585912550894,96.97,6971.8,198.6,0.11517,0.00021,1.85764]
[1585912550947,96.97,6971.8,198.6,0.11517,0.00021,1.85764]
[1585912551319,96.99,6970.92,198.6,0.11505,0.00021,1.85605]
[1585912556453,97.0,6969.84,198.6,0.11484,0.00021,1.85334]
[1585912556946,97.0,6969.84,198.6,0.11484,0.00021,1.85334]
[1585912557027,97.0,6969.84,198.6,0.11484,0.00021,1.85334]
[1585912567175,97.05,6974.21,198.6,0.1159,0.00021,1.8667]
[1585912572214,97.07,6973.58,198.6,0.11583,0.00021,1.86569]
[1585912574377,97.08,6972.6,198.6,0.11565,0.00021,1.86336]
[1585912574586,97.08,6972.6,198.6,0.11565,0.00021,1.86336]
[1585912575614,97.09,6972.07,198.6,0.11555,0.00021,1.8621]
[1585912576009,97.09,6972.07,198.6,0.11555,0.00021,1.8621]
[1585912576034,97.09,6972.07,198.6,0.11555,0.00021,1.8621]
[1585912585306,97.05,6970.8,198.6,0.11519,0.00021,1.85762]
[1585912590343,97.04,6970.34,198.6,0.11505,0.00021,1.85596]
[1585912595378,97.03,6968.93,198.6,0.11472,0.00021,1.85161]
[1585912606469,97.01,6968.96,198.6,0.11468,0.00021,1.85118]
[1585912616520,97.0,6967.66,198.6,0.11438,0.00021,1.84743]
[1585912621556,97.0,6968.16,198.6,0.11447,0.00021,1.84862]
[1585912631626,96.98,6971.93,198.6,0.11523,0.00021,1.85829]
[1585912632369,96.98,6971.93,198.6,0.11523,0.00021,1.85829]
[1585912634331,97.0,6972.5,198.6,0.11538,0.00021,1.8602]
[1585912634338,97.0,6972.5,198.6,0.11538,0.00021,1.8602]
[1585912639681,96.98,6972.64,198.6,0.11536,0.00021,1.85994]
[1585912644716,96.96,6972.37,198.6,0.11526,0.00021,1.85873]
[1585912654788,96.94,6970.78,198.6,0.11485,0.00021,1.85351]
[1585912659825,96.93,6969.44,198.6,0.11455,0.00021,1.84973]
[1585912664862,96.92,6969.4,198.6,0.11453,0.00021,1.8495]
[1585912669894,96.92,6969.18,198.6,0.11447,0.00021,1.84876]
[1585912679967,96.91,6970.92,198.6,0.11481,0.00021,1.85311]
[1585912685002,96.9,6974.12,198.6,0.11544,0.00021,1.86125]
[1585912690040,96.88,6974.91,198.6,0.11556,0.00021,1.86283]
[1585912692029,96.88,6975.06,198.6,0.11559,0.00021,1.86313]
[1585912701982,96.92,6975.91,198.6,0.11587,0.00021,1.86661]
[1585912701988,96.92,6975.91,198.6,0.11587,0.00021,1.86661]
[1585912708168,96.9,6971.89,198.6,0.11499,0.00021,1.85544]
[1585912713203,96.89,6971.66,198.6,0.1149,0.00021,1.8543]
[1585912723270,96.88,6970.8,198.6,0.11469,0.00021,1.85163]
[1585912724417,96.88,6972.72,198.6,0.11509,0.00021,1.85672]
[1585912724422,96.88,6972.72,198.6,0.11509,0.00021,1.85672]
[1585912730323,96.92,6973.66,198.6,0.1154,0.00021,1.86048]
[1585912735356,96.95,6974.41,198.6,0.11563,0.00021,1.86342]
[1585912740392,96.98,6974.61,198.6,0.11575,0.00021,1.86477]
[1585912751473,97.01,6978.88,198.6,0.11674,0.00021,1.87722]
[1585912756505,97.02,6978.74,198.6,0.11674,0.00021,1.87721]
[1585912763524,97.04,6976.25,198.6,0.11626,0.00021,1.87109]
[1585912773623,97.09,6975.04,198.6,0.11612,0.00021,1.869]
[1585912778660,97.11,6976.05,198.6,0.11639,0.00021,1.87236]
[1585912788726,97.13,6978.97,198.6,0.11707,0.00021,1.88091]
[1585912797200,97.14,6980.06,198.7,0.11731,0.00021,1.88399]
[1585912802829,97.24,6981.53,198.7,0.1179,0.00021,1.89106]
[1585912807858,97.32,6981.62,198.7,0.11813,0.00021,1.89372]
[1585912812895,97.4,6980.84,198.7,0.11817,0.00021,1.89392]
[1585912822964,97.55,6978.8,198.7,0.11814,0.00021,1.89303]
[1585912833035,97.7,6974.15,198.7,0.11756,0.00021,1.88513]
[1585912838074,97.78,6974.15,198.7,0.11777,0.00021,1.88752]
[1585912842347,97.84,6975.1,198.7,0.11813,0.00021,1.89182]
[1585912842982,97.84,6975.1,198.7,0.11813,0.00021,1.89182]
[1585912844411,97.87,6976.08,198.7,0.11841,0.00021,1.89528]
[1585912845495,97.88,6974.01,198.7,0.11801,0.00021,1.89017]
[1585912845795,97.88,6974.01,198.7,0.11801,0.00021,1.89017]
[1585912851162,97.97,6968.35,198.7,0.11706,0.00021,1.87785]
[1585912856200,98.06,6967.86,198.7,0.11718,0.00021,1.87906]
[1585912861233,98.14,6967.45,198.7,0.1173,0.00021,1.88036]
[1585912874958,98.31,6973.59,198.7,0.11905,0.00021,1.90177]
[1585912878784,98.35,6974.11,198.7,0.11926,0.00021,1.90437]
[1585912883195,98.39,6972.97,198.7,0.11913,0.00021,1.90253]
[1585912884242,98.4,6972.73,198.7,0.1191,0.00021,1.90218]
[1585912889427,98.46,6969.86,198.7,0.11866,0.00021,1.89641]
[1585912899497,98.57,6967.34,198.7,0.11842,0.00021,1.89286]
[1585912904533,98.63,6965.83,198.7,0.11825,0.00021,1.89057]
[1585912913081,98.72,6960.63,198.7,0.11742,0.00021,1.87974]
[1585912918623,98.81,6957.73,198.7,0.11704,0.00021,1.87472]
[1585912923666,98.88,6957.4,198.7,0.11716,0.00021,1.876]
[1585912933737,99.0,6962.08,198.7,0.11846,0.00021,1.8919]
[1585912943810,99.09,6965.57,198.7,0.11943,0.00021,1.90378]
[1585912948841,99.13,6964.1,198.7,0.11922,0.00021,1.90105]
[1585912953880,99.18,6961.87,198.7,0.11887,0.00021,1.89635]
[1585912958914,99.22,6961.05,198.7,0.11881,0.00021,1.89547]
[1585912968981,99.29,6964.6,198.7,0.11974,0.00021,1.90696]
[1585912974021,99.32,6964.35,198.7,0.11977,0.00021,1.9072]
[1585912979054,99.35,6965.52,198.7,0.12009,0.00021,1.91113]
[1585912984087,99.38,6966.1,198.7,0.12027,0.00021,1.91332]
[1585912994158,99.41,6967.1,198.7,0.12058,0.00021,1.91706]
[1585912999196,99.43,6966.92,198.7,0.12059,0.00021,1.91706]
[1585913004232,99.44,6966.39,198.7,0.12052,0.00021,1.91614]
[1585913018867,99.48,6966.76,198.7,0.12069,0.00021,1.91805]
[1585913021855,99.49,6963.13,198.7,0.11995,0.00021,1.90877]
[1585913023315,99.5,6962.1,198.7,0.11974,0.00021,1.9062]
[1585913028396,99.53,6961.73,198.7,0.11975,0.00021,1.90615]
[1585913033431,99.56,6960.94,198.7,0.11966,0.00021,1.90488]
[1585913043502,99.61,6961.83,198.7,0.11997,0.00021,1.90865]
[1585913048537,99.63,6964.27,198.7,0.12054,0.00021,1.91567]
[1585913053570,99.64,6965.6,198.7,0.12085,0.00021,1.91953]
[1585913068676,99.65,6966.63,198.7,0.12111,0.00021,1.92271]
[1585913078744,99.67,6963.71,198.7,0.12053,0.00021,1.91537]
[1585913083781,99.69,6964.14,198.7,0.12065,0.00021,1.91684]
[1585913093852,99.71,6963.75,198.7,0.12063,0.00021,1.91653]
[1585913098887,99.72,6964.03,198.7,0.12072,0.00021,1.9176]
[1585913103922,99.73,6965.19,198.7,0.121,0.00021,1.92096]
[1585913108954,99.74,6966.89,198.7,0.12137,0.00021,1.92559]
[1585913124063,99.72,6970.89,198.7,0.12217,0.00021,1.93563]
[1585913129097,99.71,6972.86,198.7,0.12255,0.00021,1.94045]
[1585913134134,99.69,6973.72,198.7,0.12268,0.00021,1.94201]
[1585913144202,99.66,6972.85,198.7,0.12243,0.00021,1.93895]
[1585913149240,99.65,6973.14,198.7,0.12246,0.00021,1.93935]
[1585913154272,99.64,6973.34,198.7,0.12246,0.00021,1.93949]
[1585913157958,99.63,6973.16,198.7,0.12241,0.00021,1.9388]
[1585913159019,99.63,6973.2,198.7,0.12241,0.00021,1.93884]
[1585913169380,99.6,6973.03,198.7,0.12231,0.00021,1.93767]
[1585913174413,99.6,6973.14,198.7,0.12231,0.00021,1.93769]
[1585913178132,99.59,6974.23,198.7,0.12252,0.00021,1.94038]
[1585913183473,99.57,6975.98,198.7,0.12285,0.00021,1.94452]
[1585913193547,99.54,6977.22,198.7,0.12301,0.00021,1.9465]
[1585913198582,99.52,6977.63,198.7,0.12305,0.00021,1.94704]
[1585913200645,99.51,6976.02,198.7,0.12268,0.00021,1.94254]
[1585913206639,99.5,6970.86,198.7,0.12157,0.00021,1.92869]
[1585913217716,99.51,6970.47,198.7,0.1215,0.00021,1.92784]
[1585913222745,99.51,6970.41,198.7,0.12149,0.00021,1.92774]
[1585913227786,99.51,6970.03,198.7,0.12142,0.00021,1.92683]
[1585913238861,99.52,6970.12,198.7,0.12146,0.00021,1.9273]
[1585913244464,99.52,6969.99,198.7,0.12144,0.00021,1.92702]
[1585913249940,99.51,6977.48,198.7,0.12301,0.00021,1.94658]
[1585913254969,99.5,6978.11,198.7,0.12308,0.00021,1.94746]
[1585913263755,99.46,6978.23,198.7,0.12302,0.00021,1.94682]
[1585913270076,99.44,6978.92,198.7,0.12311,0.00021,1.94799]
[1585913275112,99.42,6979.28,198.7,0.12314,0.00021,1.94841]
[1585913280150,99.4,6979.95,198.7,0.12323,0.00021,1.94964]
[1585913283595,99.39,6979.46,198.7,0.12309,0.00021,1.94799]
[1585913283601,99.39,6979.46,198.7,0.12309,0.00021,1.94799]
[1585913294246,99.27,6977.01,198.7,0.12224,0.00021,1.93783]
[1585913309352,99.13,6978.42,198.7,0.12217,0.00021,1.93742]
[1585913314390,99.09,6978.22,198.7,0.122,0.00021,1.93539]
[1585913325464,98.99,6980.74,198.7,0.12227,0.00021,1.93913]
[1585913335532,98.9,6980.72,198.7,0.12204,0.00021,1.93656]
[1585913340569,98.86,6981.06,198.7,0.12201,0.00021,1.93627]
[1585913344070,98.84,6979.21,198.7,0.12156,0.00021,1.93071]
[1585913344072,98.84,6979.21,198.7,0.12156,0.00021,1.93071]
[1585913354669,98.87,6978.7,198.7,0.12152,0.00021,1.93016]
[1585913359704,98.87,6981.39,198.7,0.12212,0.00021,1.93756]
[1585913364735,98.87,6982.07,198.7,0.12226,0.00021,1.93935]
[1585913369775,98.87,6982.17,198.7,0.12228,0.00021,1.93963]
[1585913379843,98.87,6983.18,198.7,0.12248,0.00021,1.94206]
[1585913384878,98.87,6984.74,198.7,0.12281,0.00021,1.9461]
[1585913389917,98.86,6985.77,198.7,0.12301,0.00022,1.9486]
[1585913392588,98.86,6984.41,198.7,0.1227,0.00021,1.94484]
[1585913403006,98.93,6984.26,198.7,0.12286,0.00021,1.94653]
[1585913404128,98.93,6984.22,198.7,0.12287,0.00021,1.94665]
[1585913409745,98.97,6984.05,198.7,0.12292,0.00021,1.94718]
[1585913415088,99.05,6983.91,198.7,0.12312,0.00021,1.94928]
[1585913420124,99.13,6981.86,198.7,0.12288,0.00021,1.94608]
[1585913420447,99.13,6981.86,198.7,0.12288,0.00021,1.94608]
[1585913427171,99.23,6981.37,198.7,0.12306,0.00021,1.94789]
[1585913432206,99.3,6983.27,198.7,0.12363,0.00021,1.9547]
[1585913437243,99.37,6982.91,198.7,0.12372,0.00021,1.95561]
[1585913442275,99.43,6982.68,198.7,0.12383,0.00021,1.9568]
[1585913452349,99.54,6982.01,198.7,0.12401,0.00021,1.9585]
[1585913457382,99.6,6980.77,198.7,0.12389,0.00021,1.95692]
[1585913462421,99.67,6980.7,198.7,0.12406,0.00021,1.9587]
[1585913464214,99.68,6980.93,198.7,0.12413,0.00021,1.95962]
[1585913469467,99.74,6980.73,198.7,0.12426,0.00021,1.96092]
[1585913470631,99.75,6980.69,198.7,0.12428,0.00021,1.96111]
[1585913481551,99.84,6984.77,198.7,0.12539,0.00022,1.97449]
[1585913486583,99.87,6985.33,198.7,0.12559,0.00022,1.97692]
[1585913491617,99.9,6984.72,198.7,0.12553,0.00022,1.97597]
[1585913501694,99.96,6985.33,198.7,0.12582,0.00022,1.97927]
[1585913506732,99.99,6985.06,198.7,0.12583,0.00022,1.97931]
[1585913511768,100.01,6985.28,198.7,0.12594,0.00022,1.98063]
[1585913516799,100.04,6985.63,198.7,0.12608,0.00022,1.98221]
[1585913517846,100.04,6987.63,198.7,0.12652,0.00022,1.98764]
[1585913518372,100.04,6987.63,198.7,0.12652,0.00022,1.98764]
[1585913520511,100.05,6990.1,198.7,0.12707,0.00022,1.99437]
[1585913521199,100.05,6990.86,198.7,0.12724,0.00022,1.99643]
[1585913521211,100.05,6990.86,198.7,0.12724,0.00022,1.99643]
[1585913528851,100.04,6994.41,198.7,0.12801,0.00022,2.00579]
[1585913533944,100.08,6994.23,198.7,0.12806,0.00022,2.00634]
[1585913544013,100.17,6989.32,198.7,0.12722,0.00022,1.99578]
[1585913569189,100.39,6988.46,198.7,0.12761,0.00022,1.99967]
[1585913579260,100.46,6986.86,198.7,0.12745,0.00022,1.99749]
[1585913579295,100.46,6986.86,198.7,0.12745,0.00022,1.99749]
[1585913586337,100.46,6987.38,198.7,0.12756,0.00022,1.99881]
[1585913587329,100.46,6987.21,198.7,0.12754,0.00022,1.99855]
[1585913603430,100.47,6983.73,198.7,0.1268,0.00022,1.98951]
[1585913608466,100.48,6983.6,198.7,0.12679,0.00022,1.98934]
[1585913613454,100.48,6983.74,198.7,0.12682,0.00022,1.98961]
[1585913618535,100.49,6982.24,198.7,0.12652,0.00022,1.98592]
[1585913622590,100.5,6982.73,198.7,0.12664,0.00022,1.9874]
[1585913628602,100.5,6985.11,198.7,0.12718,0.00022,1.99393]
[1585913633638,100.5,6985.24,198.7,0.12721,0.00022,1.99427]
[1585913638674,100.5,6985.97,198.7,0.12736,0.00022,1.99618]
[1585913645756,100.5,6987.75,198.7,0.12773,0.00022,2.00072]
[1585913656802,100.57,6990.35,198.7,0.12848,0.00022,2.00958]
[1585913661838,100.58,6992.82,198.7,0.12907,0.00022,2.01665]
[1585913666868,100.6,6992.37,198.7,0.12901,0.00022,2.01591]
[1585913676939,100.63,6990.84,198.7,0.12875,0.00022,2.0126]
[1585913681976,100.65,6990.64,198.7,0.12876,0.00022,2.01257]
[1585913685055,100.67,6986.69,198.7,0.12794,0.00022,2.00252]
[1585913691037,100.66,6983.75,198.7,0.12727,0.00022,1.99445]
[1585913701111,100.65,6984.53,198.7,0.12742,0.00022,1.99627]
[1585913706142,100.64,6984.79,198.7,0.12746,0.00022,1.9968]
[1585913711178,100.64,6985.35,198.7,0.12757,0.00022,1.9981]
[1585913716214,100.63,6985.23,198.7,0.12752,0.00022,1.99759]
[1585913726286,100.62,6986.01,198.7,0.12766,0.00022,1.99927]
[1585913731320,100.61,6985.91,198.7,0.1276,0.00022,1.99855]
[1585913737362,100.6,6985.39,198.7,0.12747,0.00022,1.99696]
[1585913745688,100.59,6983.83,198.7,0.12711,0.00022,1.99264]
[1585913749221,100.59,6983.74,198.7,0.12709,0.00022,1.99239]
[1585913754476,100.6,6983.76,198.7,0.1271,0.00022,1.9925]
[1585913759517,100.6,6983.61,198.7,0.12707,0.00022,1.99212]
[1585913766965,100.6,6983.68,198.7,0.12709,0.00022,1.99233]
[1585913772607,100.6,6983.02,198.7,0.12695,0.00022,1.99061]
[1585913777645,100.6,6980.51,198.7,0.12642,0.00022,1.98415]
[1585913782676,100.62,6979.66,198.7,0.12627,0.00022,1.98223]
[1585913792747,100.64,6979.68,198.7,0.12631,0.00022,1.98263]
[1585913797785,100.65,6979.01,198.7,0.1262,0.00022,1.98116]
[1585913798503,100.65,6979.01,198.7,0.1262,0.00022,1.98116]
[1585913803676,100.66,6977.62,198.7,0.12594,0.00022,1.97796]
[1585913808863,100.68,6978.25,198.7,0.12612,0.00022,1.9801]
[1585913818931,100.7,6978.14,198.7,0.12616,0.00022,1.98049]
[1585913819577,100.7,6978.14,198.7,0.12616,0.00022,1.98049]
[1585913824541,100.71,6978.02,198.7,0.12617,0.00022,1.98052]
[1585913830008,100.73,6978.34,198.7,0.12627,0.00022,1.98174]
[1585913835039,100.74,6978.32,198.7,0.12629,0.00022,1.98199]
[1585913845115,100.75,6980.24,198.7,0.12674,0.00022,1.9874]
[1585913850147,100.75,6980.15,198.7,0.12672,0.00022,1.98723]
[1585913853560,100.76,6979.62,198.7,0.12661,0.00022,1.98569]
[1585913859209,100.77,6976.2,198.7,0.1259,0.00021,1.977]
[1585913869283,100.8,6974.6,198.7,0.12565,0.00021,1.9738]
[1585913874316,100.82,6974.26,198.7,0.12562,0.00021,1.97344]
[1585913879351,100.84,6975.57,198.7,0.12595,0.00021,1.97736]
[1585913884418,100.85,6976.68,198.7,0.12622,0.00022,1.9806]
[1585913894455,100.86,6979.14,198.7,0.12677,0.00022,1.98732]
[1585913899494,100.86,6979.37,198.7,0.12682,0.00022,1.98798]
[1585913904527,100.86,6978.78,198.7,0.1267,0.00022,1.98645]
[1585913909561,100.86,6978.78,198.7,0.1267,0.00022,1.98653]
[1585913919630,100.86,6979.19,198.7,0.12679,0.00022,1.98743]
[1585913924665,100.87,6978.46,198.7,0.12664,0.00022,1.98559]
[1585913929703,100.87,6978.62,198.7,0.12668,0.00022,1.9861]
[1585913934739,100.87,6978.69,198.7,0.1267,0.00022,1.98636]
[1585913944808,100.88,6979.17,198.7,0.12681,0.00022,1.98769]
[1585913949840,100.88,6979.71,198.7,0.12693,0.00022,1.98912]
[1585913954874,100.87,6980.48,198.7,0.12709,0.00022,1.99111]
[1585913959913,100.87,6980.09,198.7,0.127,0.00022,1.99]
[1585913969985,100.87,6979.77,198.7,0.12692,0.00022,1.9891]
[1585913975021,100.87,6978.88,198.7,0.12672,0.00022,1.98651]
[1585913980054,100.88,6976.03,198.7,0.12612,0.00021,1.97919]
[1585913985088,100.89,6975.22,198.7,0.12598,0.00021,1.97736]
[1585913995160,100.91,6973.98,198.7,0.12578,0.00021,1.97482]
[1585914000194,100.93,6974.01,198.7,0.12582,0.00021,1.9753]
[1585914005231,100.94,6974.56,198.7,0.12597,0.00021,1.97716]
[1585914010418,100.95,6976.74,198.7,0.12646,0.00022,1.98312]
[1585914016313,100.95,6977.25,198.7,0.12659,0.00022,1.98459]
[1585914021342,100.95,6979.96,198.7,0.12718,0.00022,1.99181]
[1585914026377,100.95,6980.21,198.7,0.12721,0.00022,1.99225]
[1585914031411,100.94,6981.52,198.7,0.12746,0.00022,1.99523]
[1585914041486,100.92,6981.52,198.7,0.12741,0.00022,1.99473]
[1585914042990,100.92,6982.78,198.7,0.12768,0.00022,1.99802]
[1585914044428,100.92,6983.99,198.7,0.12794,0.00022,2.00115]
[1585914049538,100.9,6985.65,198.7,0.12824,0.00022,2.00491]
[1585914054572,100.88,6986.92,198.7,0.12846,0.00022,2.00764]
[1585914058729,100.86,6986.02,198.7,0.12822,0.00022,2.00481]
[1585914059729,100.86,6985.71,198.7,0.12814,0.00022,2.00387]
[1585914065648,100.84,6985.33,198.7,0.12801,0.00022,2.00231]
[1585914070687,100.82,6984.49,198.7,0.12779,0.00022,1.99966]
[1585914075722,100.81,6984.36,198.7,0.12773,0.00022,1.99898]
[1585914080760,100.8,6985.63,198.7,0.12798,0.00022,2.00202]
[1585914089836,100.77,6987.17,198.7,0.12823,0.00022,2.00529]
[1585914095862,100.75,6986.94,198.7,0.12812,0.00022,2.00388]
[1585914096912,100.75,6986.93,198.7,0.12811,0.00022,2.00376]
[1585914102911,100.73,6984.78,198.7,0.12761,0.00022,1.99767]
[1585914112978,100.72,6982.85,198.7,0.12715,0.00022,1.99218]
[1585914118012,100.72,6981.4,198.7,0.12684,0.00022,1.98838]
[1585914123049,100.73,6981.06,198.7,0.12678,0.00022,1.98761]
[1585914128084,100.73,6981.35,198.7,0.12685,0.00022,1.98845]
[1585914138155,100.73,6982.85,198.7,0.12718,0.00022,1.99247]
[1585914143190,100.73,6981.79,198.7,0.12694,0.00022,1.98957]
[1585914148224,100.73,6982.28,198.7,0.12705,0.00022,1.99087]
[1585914153263,100.72,6984.21,198.7,0.12745,0.00022,1.99566]
[1585914153543,100.72,6984.21,198.7,0.12745,0.00022,1.99566]
[1585914154947,100.72,6985.33,198.7,0.12768,0.00022,1.99858]
[1585914165345,100.8,6985.77,198.7,0.12798,0.00022,2.00187]
[1585914170382,100.83,6986.07,198.7,0.12812,0.00022,2.00354]
[1585914175414,100.85,6986.26,198.7,0.12824,0.00022,2.00483]
[1585914180455,100.88,6986.26,198.7,0.1283,0.00022,2.00556]
[1585914189650,100.93,6984.83,198.7,0.12811,0.00022,2.0031]
[1585914189653,100.93,6984.83,198.7,0.12811,0.00022,2.0031]
[1585914189658,100.93,6984.83,198.7,0.12811,0.00022,2.0031]
[1585914195561,100.91,6984.91,198.7,0.12808,0.00022,2.00275]
[1585914200589,100.89,6984.79,198.7,0.12801,0.00022,2.00194]
[1585914205625,100.88,6984.22,198.7,0.12785,0.00022,2.00003]
[1585914215700,100.85,6984.19,198.7,0.12776,0.00022,1.99898]
[1585914220733,100.84,6985.01,198.7,0.1279,0.00022,2.00077]
[1585914225766,100.82,6984.97,198.7,0.12786,0.00022,2.00029]
[1585914230802,100.81,6985.1,198.7,0.12786,0.00022,2.00027]
[1585914236843,100.8,6985.09,198.7,0.12782,0.00022,1.99983]
[1585914241876,100.79,6985.53,198.7,0.12788,0.00022,2.00065]
[1585914247418,100.77,6985.74,198.7,0.12789,0.00022,2.00077]
[1585914257992,100.75,6982.77,198.7,0.12719,0.00022,1.99236]
[1585914263024,100.75,6980.89,198.7,0.12678,0.00022,1.98737]
[1585914268061,100.75,6981.13,198.7,0.12684,0.00022,1.98809]
[1585914273096,100.76,6981.41,198.7,0.12689,0.00022,1.98863]
[1585914283167,100.76,6981.09,198.7,0.12683,0.00022,1.9879]
[1585914288203,100.76,6981.24,198.7,0.12687,0.00022,1.98835]
[1585914293237,100.76,6981.45,198.7,0.12692,0.00022,1.98896]
[1585914304313,100.75,6986.32,198.7,0.12794,0.00022,2.00147]
[1585914309347,100.74,6986.98,198.7,0.12805,0.00022,2.00283]
[1585914314385,100.72,6986.62,198.7,0.12793,0.00022,2.00141]
[1585914314878,100.72,6986.62,198.7,0.12793,0.00022,2.00141]
[1585914316794,100.72,6986.32,198.7,0.12785,0.00022,2.00047]
[1585914327474,100.69,6985.91,198.7,0.12771,0.00022,1.99878]
[1585914333518,100.68,6986.56,198.7,0.12781,0.00022,1.99994]
[1585914338554,100.67,6987.14,198.7,0.1279,0.00022,2.00118]
[1585914338626,100.67,6987.14,198.7,0.1279,0.00022,2.00118]
[1585914341583,100.67,6988.9,198.7,0.12827,0.00022,2.00564]
[1585914353655,100.62,6990.33,198.7,0.12847,0.00022,2.00821]
[1585914358696,100.61,6990.18,198.7,0.12839,0.00022,2.0073]
[1585914363727,100.59,6989.31,198.7,0.12816,0.00022,2.00456]
[1585914373797,100.56,6989.39,198.7,0.1281,0.00022,2.00399]
[1585914378832,100.55,6989.51,198.7,0.12809,0.00022,2.00393]
[1585914380851,100.55,6987.56,198.7,0.12766,0.00022,1.99864]
[1585914385897,100.54,6988.01,198.7,0.12774,0.00022,1.99966]
[1585914391886,100.53,6988.4,198.7,0.12779,0.00022,2.00023]
[1585914391952,100.53,6988.91,198.7,0.1279,0.00022,2.00154]
[1585914397968,100.52,6990.29,198.7,0.12817,0.00022,2.00482]
[1585914403002,100.5,6990.99,198.7,0.12828,0.00022,2.00629]
[1585914408035,100.49,6992.19,198.7,0.1285,0.00022,2.00905]
[1585914414075,100.47,6992.56,198.7,0.12853,0.00022,2.00945]
[1585914424150,100.44,6991.58,198.7,0.12824,0.00022,2.00604]
[1585914429183,100.43,6992.22,198.7,0.12835,0.00022,2.00736]
[1585914436232,100.41,6992.52,198.7,0.12836,0.00022,2.00761]
[1585914446300,100.39,6990.83,198.7,0.12795,0.00022,2.00261]
[1585914451336,100.38,6991.28,198.7,0.12801,0.00022,2.00333]
[1585914457657,100.37,6994.21,198.7,0.12861,0.00022,2.01072]
[1585914457670,100.37,6994.21,198.7,0.12861,0.00022,2.01072]
[1585914460909,100.36,6998.78,198.7,0.12958,0.00022,2.02251]
[1585914467353,100.36,7006.15,198.7,0.1312,0.00022,2.04209]
[1585914469766,100.35,7011.87,198.7,0.13245,0.00022,2.05713]
[1585914474257,100.35,7014.15,198.7,0.13296,0.00022,2.06335]
[1585914474262,100.35,7014.15,198.7,0.13296,0.00022,2.06335]
[1585914476723,100.34,7011.99,198.7,0.13245,0.00022,2.05725]
[1585914477377,100.34,7011.99,198.7,0.13245,0.00022,2.05725]
[1585914478425,100.33,7012.45,198.7,0.13253,0.00022,2.0582]
[1585914481630,100.31,7013.28,198.7,0.13267,0.00022,2.05996]
[1585914483782,100.3,7013.46,198.7,0.13268,0.00022,2.06011]
[1585914494638,100.25,7011.78,198.7,0.13216,0.00022,2.054]
[1585914499671,100.22,7012.2,198.7,0.13219,0.00022,2.05449]
[1585914500278,100.22,7012.2,198.7,0.13219,0.00022,2.05449]
[1585914501074,100.22,7012.39,198.7,0.13222,0.00022,2.0549]
[1585914501141,100.22,7012.39,198.7,0.13222,0.00022,2.0549]
[1585914503135,100.23,7015.12,198.7,0.13285,0.00022,2.06241]
[1585914504044,100.23,7015.92,198.7,0.13304,0.00022,2.06464]
[1585914504718,100.23,7016.03,198.7,0.13307,0.00022,2.06499]
[1585914505046,100.23,7016.03,198.7,0.13307,0.00022,2.06499]
[1585914507733,100.24,7015.88,198.7,0.13305,0.00022,2.06475]
[1585914508770,100.24,7016.06,198.7,0.1331,0.00022,2.06531]
[1585914510761,100.25,7015.68,198.7,0.13302,0.00022,2.06442]
[1585914516009,100.26,7014.54,198.7,0.13279,0.00022,2.06145]
[1585914516106,100.26,7014.54,198.7,0.13279,0.00022,2.06145]
[1585914516124,100.26,7014.54,198.7,0.13279,0.00022,2.06145]
[1585914521828,100.23,7011.98,198.7,0.13214,0.00022,2.05376]
[1585914524406,100.22,7012.05,198.7,0.13213,0.00022,2.05372]
[1585914526980,100.21,7012.99,198.7,0.13231,0.00022,2.05587]
[1585914538945,100.16,7013.22,198.7,0.13223,0.00022,2.05507]
[1585914543979,100.14,7013.36,198.7,0.1322,0.00022,2.05482]
[1585914549519,100.12,7010.17,198.7,0.13144,0.00022,2.04577]
[1585914556068,100.05,7008.1,198.7,0.13081,0.00022,2.03831]
[1585914562110,100.0,7008.11,198.7,0.13068,0.00022,2.03693]
[1585914567142,99.96,7006.76,198.7,0.13028,0.00022,2.03222]
[1585914572175,99.94,7004.36,198.7,0.12966,0.00022,2.02475]
[1585914577211,99.92,7001.5,198.7,0.12897,0.00022,2.01651]
[1585914587286,99.88,7001.37,198.7,0.12886,0.00022,2.01522]
[1585914592318,99.87,7001.17,198.7,0.12878,0.00022,2.01429]
[1585914597352,99.86,7001.17,198.7,0.12875,0.00022,2.01399]
[1585914602390,99.85,7000.57,198.7,0.12859,0.00022,2.0121]
[1585914612461,99.83,7000.18,198.7,0.12847,0.00022,2.01061]
[1585914617494,99.83,7001.85,198.7,0.12881,0.00022,2.01483]
[1585914622527,99.81,7005.58,198.7,0.12958,0.00022,2.02427]
[1585914627564,99.78,7008.09,198.7,0.13007,0.00022,2.0303]
[1585914637634,99.72,7011.04,198.7,0.13055,0.00022,2.03621]
[1585914638489,99.72,7011.04,198.7,0.13055,0.00022,2.03621]
[1585914643678,99.72,7012.05,198.7,0.13077,0.00022,2.03887]
[1585914648250,99.73,7010.06,198.7,0.13034,0.00022,2.0337]
[1585914653746,99.7,7010.3,198.7,0.13032,0.00022,2.03352]
[1585914663816,99.63,7009.4,198.7,0.12995,0.00022,2.02925]
[1585914668851,99.61,7009.79,198.7,0.12997,0.00022,2.02958]
[1585914673886,99.59,7010.12,198.7,0.12998,0.00022,2.02976]
[1585914678920,99.56,7009.52,198.7,0.12978,0.00022,2.02747]
[1585914688991,99.52,7010.39,198.7,0.12986,0.00022,2.02856]
[1585914694029,99.5,7012.54,198.7,0.13026,0.00022,2.03342]
[1585914699066,99.47,7012.57,198.7,0.1302,0.00022,2.03277]
[1585914700183,99.47,7013.2,198.7,0.13032,0.00022,2.0343]
[1585914706113,99.48,7013.47,198.7,0.13043,0.00022,2.03549]
[1585914709169,99.49,7013.67,198.7,0.13049,0.00022,2.03623]
[1585914713397,99.5,7014.7,198.7,0.13074,0.00022,2.03926]
[1585914719199,99.51,7013.43,198.7,0.1305,0.00022,2.03622]
[1585914724238,99.52,7013.51,198.7,0.13054,0.00022,2.03674]
[1585914729272,99.53,7013.33,198.7,0.13053,0.00022,2.03657]
[1585914733374,99.54,7011.21,198.7,0.13008,0.00022,2.03113]
[1585914739345,99.51,7009.74,198.7,0.12969,0.00022,2.0264]
[1585914744376,99.5,7009.93,198.7,0.12968,0.00022,2.02637]
[1585914749414,99.48,7010.03,198.7,0.12965,0.00022,2.02612]
[1585914754418,99.46,7010.18,198.7,0.12962,0.00022,2.02575]
[1585914764515,99.43,7010.55,198.7,0.12962,0.00022,2.02583]
[1585914769552,99.41,7010.87,198.7,0.12965,0.00022,2.02621]
[1585914774584,99.39,7011.35,198.7,0.12971,0.00022,2.02697]
[1585914779622,99.38,7010.09,198.7,0.12939,0.00022,2.02313]
[1585914789688,99.35,7011.7,198.7,0.12966,0.00022,2.02659]
[1585914794727,99.33,7011.49,198.7,0.12957,0.00022,2.02557]
[1585914799763,99.32,7011.64,198.7,0.12956,0.00022,2.02552]
[1585914810840,99.29,7011.32,198.7,0.12941,0.00022,2.02379]
[1585914815875,99.27,7010.78,198.7,0.12925,0.00022,2.02175]
[1585914820909,99.27,7010.74,198.7,0.12921,0.00022,2.02136]
[1585914825944,99.26,7010.26,198.7,0.12908,0.00022,2.01981]
[1585914836016,99.24,7010.22,198.7,0.12904,0.00022,2.01934]
[1585914841050,99.24,7010.01,198.7,0.12898,0.00022,2.01863]
[1585914846084,99.23,7010.0,198.7,0.12896,0.00022,2.0184]
[1585914851120,99.23,7010.15,198.7,0.12898,0.00022,2.01865]
[1585914853435,99.22,7012.37,198.7,0.12947,0.00022,2.02456]
[1585914853628,99.22,7012.37,198.7,0.12947,0.00022,2.02456]
[1585914853783,99.22,7012.37,198.7,0.12947,0.00022,2.02456]
[1585914855805,99.24,7014.05,198.7,0.12987,0.00022,2.02938]
[1585914857312,99.24,7015.94,198.7,0.13031,0.00022,2.03474]
[1585914858130,99.24,7015.94,198.7,0.13031,0.00022,2.03474]
[1585914858374,99.24,7015.8,198.7,0.13027,0.00022,2.03422]
[1585914864211,99.21,7017.17,198.7,0.13049,0.00022,2.03702]
[1585914869248,99.18,7018.01,198.7,0.1306,0.00022,2.03851]
[1585914874281,99.16,7017.02,198.7,0.13031,0.00022,2.03492]
[1585914882357,99.13,7017.16,198.7,0.13025,0.00022,2.03438]
[1585914889388,99.1,7017.71,198.7,0.1303,0.00022,2.03501]
[1585914905497,99.03,7018.24,198.7,0.13024,0.00022,2.03455]
[1585914910536,99.02,7018.11,198.7,0.13016,0.00022,2.03365]
[1585914915566,98.99,7019.64,198.7,0.13045,0.00022,2.03717]
[1585914930671,98.93,7019.55,198.7,0.13025,0.00022,2.03501]
[1585914935708,98.91,7018.82,198.7,0.13003,0.00022,2.0323]
[1585914940745,98.9,7019.54,198.7,0.13015,0.00022,2.0338]
[1585914945779,98.88,7019.9,198.7,0.13018,0.00022,2.03431]
[1585914948959,98.87,7020.7,198.7,0.13033,0.00022,2.03616]
[1585914954843,98.89,7025.79,198.7,0.13153,0.00022,2.05052]
[1585914956431,98.89,7028.28,198.7,0.13209,0.00022,2.05729]
[1585914956582,98.89,7028.28,198.7,0.13209,0.00022,2.05729]
[1585914956872,98.89,7027.91,198.7,0.13201,0.00022,2.05628]
[1585914960118,98.87,7030.55,198.7,0.13253,0.00023,2.06268]
[1585914965916,98.81,7030.74,198.7,0.13242,0.00023,2.06155]
[1585914970506,98.76,7031.05,198.7,0.13237,0.00023,2.0611]
[1585914982027,98.67,7032.39,198.7,0.13241,0.00023,2.06188]
[1585914987065,98.63,7030.88,198.7,0.13195,0.00023,2.05659]
[1585914996071,98.57,7030.58,198.7,0.13172,0.00023,2.05388]
[1585915002169,98.53,7030.03,198.7,0.13148,0.00022,2.05113]
[1585915007204,98.5,7030.93,198.7,0.1316,0.00023,2.05269]
[1585915012238,98.47,7029.4,198.7,0.13118,0.00022,2.04774]
[1585915021338,98.43,7024.26,198.7,0.12992,0.00022,2.03264]
[1585915022013,98.43,7024.26,198.7,0.12992,0.00022,2.03264]
[1585915022060,98.43,7024.26,198.7,0.12992,0.00022,2.03264]
[1585915022961,98.43,7024.97,198.7,0.13008,0.00022,2.03452]
[1585915028355,98.42,7022.53,198.7,0.12952,0.00022,2.02776]
[1585915033386,98.42,7023.0,198.7,0.12962,0.00022,2.02897]
[1585915038424,98.42,7022.9,198.7,0.12959,0.00022,2.02862]
[1585915043461,98.42,7022.44,198.7,0.12948,0.00022,2.02732]
[1585915053530,98.41,7022.22,198.7,0.12941,0.00022,2.02637]
[1585915058567,98.41,7021.8,198.7,0.12932,0.00022,2.02526]
[1585915068635,98.43,7018.1,198.7,0.12853,0.00022,2.01567]
[1585915078705,98.45,7017.75,198.7,0.12852,0.00022,2.01544]
[1585915083760,98.46,7020.36,198.7,0.12912,0.00022,2.02271]
[1585915088771,98.46,7020.02,198.7,0.12906,0.00022,2.02191]
[1585915091610,98.46,7020.9,198.7,0.12926,0.00022,2.02434]
[1585915096830,98.47,7019.36,198.7,0.12893,0.00022,2.02035]
[1585915106900,98.48,7018.82,198.7,0.12884,0.00022,2.01927]
[1585915107657,98.48,7018.82,198.7,0.12884,0.00022,2.01927]
[1585915112945,98.49,7019.21,198.7,0.12894,0.00022,2.02029]
[1585915117976,98.5,7019.07,198.7,0.12892,0.00022,2.02008]
[1585915128048,98.51,7019.27,198.7,0.12899,0.00022,2.02088]
[1585915133084,98.51,7018.99,198.7,0.12894,0.00022,2.02027]
[1585915138115,98.52,7019.2,198.7,0.129,0.00022,2.02096]
[1585915143153,98.52,7018.25,198.7,0.1288,0.00022,2.01854]
[1585915150723,98.54,7013.31,198.7,0.12776,0.00022,2.00579]
[1585915151284,98.54,7012.85,198.7,0.12767,0.00022,2.00469]
[1585915157250,98.57,7012.5,198.7,0.12766,0.00022,2.00447]
[1585915162285,98.59,7011.61,198.7,0.12753,0.00022,2.00272]
[1585915167318,98.61,7012.04,198.7,0.12768,0.00022,2.00455]
[1585915175408,98.64,7017.61,198.7,0.12896,0.00022,2.01998]
[1585915181465,98.64,7020.71,198.7,0.12965,0.00022,2.02836]
[1585915187461,98.63,7018.97,198.7,0.12925,0.00022,2.02348]
[1585915197533,98.63,7018.19,198.7,0.12908,0.00022,2.02139]
[1585915202569,98.63,7017.7,198.7,0.12897,0.00022,2.02014]
[1585915207600,98.64,7017.71,198.7,0.12898,0.00022,2.02024]
[1585915212637,98.64,7017.7,198.7,0.12899,0.00022,2.02031]
[1585915222703,98.65,7014.56,198.7,0.12833,0.00022,2.01221]
[1585915229448,98.67,7013.52,198.7,0.12814,0.00022,2.00985]
[1585915231734,98.67,7012.51,198.7,0.12792,0.00022,2.00706]
[1585915238378,98.7,7004.03,198.7,0.12613,0.00022,1.98507]
[1585915240230,98.72,7000.39,198.7,0.12538,0.00022,1.97583]
[1585915241081,98.73,6997.57,198.7,0.12479,0.00022,1.96858]
[1585915242327,98.74,6995.01,198.7,0.12427,0.00022,1.96206]
[1585915242637,98.74,6995.01,198.7,0.12427,0.00022,1.96206]
[1585915243898,98.77,6989.69,198.7,0.12319,0.00022,1.94859]
[1585915244220,98.77,6989.69,198.7,0.12319,0.00022,1.94859]
[1585915244286,98.77,6989.69,198.7,0.12319,0.00022,1.94859]
[1585915245386,98.77,6989.5,198.7,0.12316,0.00022,1.9483]
[1585915245746,98.77,6989.5,198.7,0.12316,0.00022,1.9483]
[1585915245755,98.77,6989.5,198.7,0.12316,0.00022,1.9483]
[1585915248167,98.81,6985.66,198.7,0.12243,0.00021,1.93905]
[1585915253924,98.91,6985.26,198.7,0.12262,0.00021,1.94104]
[1585915253954,98.91,6985.26,198.7,0.12262,0.00021,1.94104]
[1585915253963,98.91,6985.26,198.7,0.12262,0.00021,1.94104]
[1585915255478,98.92,6984.87,198.7,0.12255,0.00021,1.94022]
[1585915276083,99.03,6968.47,198.7,0.11937,0.00021,1.90016]
[1585915281115,99.08,6968.19,198.7,0.11942,0.00021,1.90063]
[1585915282268,99.08,6968.75,198.7,0.11956,0.00021,1.90232]
[1585915290747,99.2,6971.64,198.7,0.12047,0.00021,1.91331]
[1585915303268,99.33,6979.31,198.7,0.12245,0.00021,1.9374]
[1585915308302,99.36,6982.3,198.7,0.12317,0.00021,1.94629]
[1585915309897,99.37,6982.57,198.7,0.12324,0.00021,1.94715]
[1585915313177,99.4,6982.81,198.7,0.12338,0.00021,1.94875]
[1585915313194,99.4,6982.81,198.7,0.12338,0.00021,1.94875]
[1585915323409,99.47,6978.39,198.7,0.12262,0.00021,1.93909]
[1585915328444,99.5,6979.42,198.7,0.12293,0.00021,1.94275]
[1585915333481,99.53,6980.74,198.7,0.12328,0.00021,1.94703]
[1585915338515,99.55,6980.52,198.7,0.12329,0.00021,1.9471]
[1585915348586,99.6,6977.92,198.7,0.12286,0.00021,1.9416]
[1585915353625,99.62,6979.22,198.7,0.12319,0.00021,1.94554]
[1585915357528,99.64,6980.5,198.7,0.12351,0.00021,1.9494]
[1585915357689,99.64,6980.5,198.7,0.12351,0.00021,1.9494]
[1585915358889,99.65,6983.47,198.7,0.12418,0.00022,1.95768]
[1585915361939,99.69,6986.26,198.7,0.12486,0.00022,1.96597]
[1585915362895,99.69,6986.86,198.7,0.12502,0.00022,1.96782]
[1585915368723,99.75,6988.71,198.7,0.12556,0.00022,1.97431]
[1585915371079,99.76,6988.93,198.7,0.12564,0.00022,1.9753]
[1585915376780,99.8,6989.98,198.7,0.12597,0.00022,1.9792]
[1585915377731,99.8,6989.98,198.7,0.12597,0.00022,1.9792]
[1585915382824,99.83,6993.32,198.7,0.12678,0.00022,1.98893]
[1585915392642,99.86,6993.52,198.7,0.12689,0.00022,1.99027]
[1585915395799,99.87,6993.3,198.7,0.12687,0.00022,1.98994]
[1585915400952,99.88,6994.15,198.7,0.1271,0.00022,1.99269]
[1585915403619,99.89,6992.31,198.7,0.12671,0.00022,1.98796]
[1585915404811,99.89,6992.02,198.7,0.12666,0.00022,1.98726]
[1585915414442,99.94,6986.25,198.7,0.12554,0.00022,1.97324]
[1585915419039,99.97,6988.4,198.7,0.12606,0.00022,1.97962]
[1585915419673,99.97,6988.35,198.7,0.12607,0.00022,1.97965]
[1585915422074,99.98,6988.79,198.7,0.12619,0.00022,1.98109]
[1585915423012,99.99,6988.62,198.7,0.12616,0.00022,1.98078]
[1585915424001,99.99,6988.34,198.7,0.12611,0.00022,1.98016]
[1585915424043,99.99,6988.34,198.7,0.12611,0.00022,1.98016]
[1585915424163,100.0,6988.15,198.7,0.12609,0.00022,1.97982]
[1585915424260,100.0,6988.15,198.7,0.12609,0.00022,1.97982]
[1585915425068,100.0,6988.15,198.7,0.12609,0.00022,1.97982]
[1585915427156,100.01,6988.19,198.7,0.12613,0.00022,1.98035]
[1585915428022,100.01,6988.19,198.7,0.12613,0.00022,1.98035]
[1585915433189,100.04,6989.91,198.7,0.12657,0.00022,1.98565]
[1585915436903,100.05,6990.27,198.7,0.12668,0.00022,1.98689]
[1585915438957,100.05,6990.85,198.7,0.12682,0.00022,1.9886]
[1585915449286,100.07,6994.71,198.7,0.12772,0.00022,1.99947]
[1585915459355,100.07,6997.77,198.7,0.12837,0.00022,2.00741]
[1585915469431,100.05,6998.39,198.7,0.12845,0.00022,2.00851]
[1585915479501,100.05,6991.95,198.7,0.12704,0.00022,1.99117]
[1585915484537,100.06,6993.33,198.7,0.12736,0.00022,1.99513]
[1585915492631,100.07,6995.55,198.7,0.12787,0.00022,2.00127]
[1585915499642,100.06,6999.17,198.7,0.12864,0.00022,2.01065]
[1585915504677,100.05,6998.98,198.7,0.12857,0.00022,2.00984]
[1585915509709,100.04,6998.75,198.7,0.12849,0.00022,2.00894]
[1585915519783,100.02,6996.8,198.7,0.12803,0.00022,2.00338]
[1585915529852,100.03,6993.84,198.7,0.1274,0.00022,1.9957]
[1585915544957,100.1,6985.02,198.7,0.12565,0.00022,1.97393]
[1585915555029,100.14,6987.39,198.7,0.12629,0.00022,1.98158]
[1585915565098,100.19,6984.74,198.7,0.12583,0.00022,1.97583]
[1585915570133,100.22,6983.71,198.7,0.12568,0.00022,1.9739]
[1585915575170,100.24,6982.14,198.7,0.12542,0.00022,1.97059]
[1585915580202,100.28,6981.5,198.7,0.12536,0.00022,1.96979]
[1585915590276,100.32,6986.06,198.7,0.12648,0.00022,1.98329]
[1585915595307,100.34,6985.33,198.7,0.12634,0.00022,1.98154]
[1585915597502,100.35,6984.37,198.7,0.12616,0.00022,1.9792]
[1585915608404,100.39,6982.51,198.7,0.12587,0.00022,1.9756]
[1585915613434,100.41,6982.98,198.7,0.12604,0.00022,1.97749]
[1585915618468,100.43,6983.26,198.7,0.12614,0.00022,1.97874]
[1585915624418,100.45,6984.39,198.7,0.12644,0.00022,1.98228]
[1585915634581,100.47,6986.17,198.7,0.12688,0.00022,1.98765]
[1585915641630,100.48,6987.22,198.7,0.12713,0.00022,1.99061]
[1585915646665,100.48,6989.53,198.7,0.12763,0.00022,1.9967]
[1585915656733,100.48,6988.37,198.7,0.12737,0.00022,1.99344]
[1585915661770,100.48,6989.12,198.7,0.12753,0.00022,1.99539]
[1585915666805,100.48,6987.84,198.7,0.12725,0.00022,1.992]
[1585915671840,100.48,6988.63,198.7,0.12742,0.00022,1.99411]
[1585915676877,100.48,6989.07,198.7,0.12751,0.00022,1.99523]
[1585915683162,100.48,6989.27,198.7,0.12755,0.00022,1.99576]
[1585915684127,100.48,6991.21,198.7,0.12797,0.00022,2.00086]
[1585915689967,100.47,6991.71,198.7,0.12806,0.00022,2.00196]
[1585915694473,100.46,6992.62,198.7,0.12824,0.00022,2.00416]
[1585915697940,100.46,6992.86,198.7,0.12827,0.00022,2.00459]
[1585915708091,100.43,6990.96,198.7,0.1278,0.00022,1.99894]
[1585915718163,100.43,6989.02,198.7,0.12736,0.00022,1.99347]
[1585915723200,100.43,6989.36,198.7,0.12744,0.00022,1.99438]
[1585915733267,100.44,6987.4,198.7,0.12703,0.00022,1.98943]
[1585915738299,100.44,6987.41,198.7,0.12705,0.00022,1.98961]
[1585915744344,100.45,6987.03,198.7,0.12698,0.00022,1.98876]
[1585915749379,100.46,6987.26,198.7,0.12704,0.00022,1.98952]
[1585915759418,100.47,6987.5,198.7,0.12712,0.00022,1.99043]
[1585915764484,100.47,6987.86,198.7,0.12721,0.00022,1.99151]
[1585915769518,100.47,6990.16,198.7,0.12771,0.00022,1.99756]
[1585915789658,100.43,6994.66,198.7,0.12858,0.00022,2.00824]
[1585915794697,100.42,6993.28,198.7,0.12824,0.00022,2.00416]
[1585915799734,100.41,6991.93,198.7,0.12792,0.00022,2.0003]
[1585915809803,100.39,6994.24,198.7,0.12838,0.00022,2.0059]
[1585915814837,100.38,6994.54,198.7,0.12841,0.00022,2.00637]
[1585915819869,100.37,6994.86,198.7,0.12845,0.00022,2.00686]
[1585915822555,100.36,6996.56,198.7,0.1288,0.00022,2.01116]
[1585915822820,100.36,6996.56,198.7,0.1288,0.00022,2.01116]
[1585915824760,100.36,6998.7,198.7,0.12926,0.00022,2.01675]
[1585915855118,100.05,7012.25,198.7,0.13141,0.00022,2.04377]
[1585915860149,100.0,7012.22,198.7,0.13128,0.00022,2.04236]
[1585915865184,99.95,7014.97,198.7,0.13176,0.00022,2.04834]
[1585915866226,99.94,7016.29,198.7,0.13203,0.00022,2.05161]
[1585915866232,99.94,7016.29,198.7,0.13203,0.00022,2.05161]
[1585915877267,99.91,7016.83,198.7,0.13207,0.00022,2.05211]
[1585915882303,99.9,7015.93,198.7,0.13184,0.00022,2.04943]
[1585915883622,99.9,7016.27,198.7,0.13191,0.00022,2.0503]
[1585915891508,99.89,7016.31,198.7,0.13187,0.00022,2.04978]
[1585915896799,99.88,7017.84,198.7,0.13219,0.00022,2.05368]
[1585915902452,99.86,7018.69,198.7,0.13233,0.00022,2.05542]
[1585915907478,99.85,7018.93,198.7,0.13235,0.00022,2.05565]
[1585915910044,99.84,7017.24,198.7,0.13196,0.00022,2.05097]
[1585915911815,99.84,7017.4,198.7,0.13198,0.00022,2.05129]
[1585915913955,99.83,7016.51,198.7,0.13178,0.00022,2.04881]
[1585915919365,99.83,7015.42,198.7,0.13152,0.00022,2.04579]
[1585915929634,99.81,7018.54,198.7,0.13217,0.00022,2.05366]
[1585915934665,99.8,7018.08,198.7,0.13205,0.00022,2.05215]
[1585915939701,99.8,7018.06,198.7,0.13202,0.00022,2.05186]
[1585915944740,99.79,7019.35,198.7,0.13228,0.00022,2.05506]
[1585915954809,99.76,7020.31,198.7,0.13241,0.00022,2.05666]
[1585915959847,99.75,7019.94,198.7,0.1323,0.00022,2.05531]
[1585915964877,99.74,7018.48,198.7,0.13195,0.00022,2.05114]
[1585915969915,99.73,7019.84,198.7,0.13223,0.00022,2.05452]
[1585915979984,99.71,7019.69,198.7,0.13214,0.00022,2.05353]
[1585915985017,99.71,7017.71,198.7,0.13168,0.00022,2.04807]
[1585915990053,99.7,7016.94,198.7,0.13151,0.00022,2.04594]
[1585915995091,99.7,7016.43,198.7,0.1314,0.00022,2.04459]
[1585916005161,99.71,7016.1,198.7,0.13133,0.00022,2.04378]
[1585916005747,99.71,7016.1,198.7,0.13133,0.00022,2.04378]
[1585916011204,99.71,7013.98,198.7,0.13086,0.00022,2.03802]
[1585916016237,99.72,7013.89,198.7,0.13086,0.00022,2.03801]
[1585916026309,99.73,7014.07,198.7,0.13094,0.00022,2.03888]
[1585916031340,99.74,7013.6,198.7,0.13085,0.00022,2.03782]
[1585916036365,99.75,7012.52,198.7,0.13063,0.00022,2.03513]
[1585916040318,99.76,7011.37,198.7,0.1304,0.00022,2.03235]
[1585916048281,99.73,7007.57,198.7,0.12949,0.00022,2.02133]
[1585916055515,99.7,7005.86,198.7,0.12904,0.00022,2.01602]
[1585916060546,99.69,7005.74,198.7,0.12899,0.00022,2.0154]
[1585916065582,99.68,7005.36,198.7,0.12888,0.00022,2.0141]
[1585916070617,99.68,7002.4,198.7,0.12822,0.00022,2.00608]
[1585916080685,99.68,7004.53,198.7,0.12867,0.00022,2.01148]
[1585916085723,99.67,7006.54,198.7,0.12909,0.00022,2.01662]
[1585916092011,99.65,7010.24,198.7,0.12985,0.00022,2.02599]
[1585916106562,99.59,7011.8,198.7,0.13004,0.00022,2.02839]
[1585916117950,99.55,7008.98,198.7,0.12929,0.00022,2.01956]
[1585916128020,99.53,7007.57,198.7,0.12893,0.00022,2.01525]
[1585916138089,99.52,7004.19,198.7,0.12817,0.00022,2.00586]
[1585916139688,99.52,7004.21,198.7,0.12817,0.00022,2.00591]
[1585916141442,99.53,7003.81,198.7,0.12809,0.00022,2.00489]
[1585916147152,99.53,7003.62,198.7,0.12806,0.00022,2.00451]
[1585916157223,99.54,7003.12,198.7,0.12797,0.00022,2.00345]
[1585916162254,99.55,7004.4,198.7,0.12827,0.00022,2.00702]
[1585916167322,99.54,7007.71,198.7,0.12899,0.00022,2.01578]
[1585916168315,99.54,7007.45,198.7,0.12893,0.00022,2.01504]
[1585916169329,99.54,7007.87,198.7,0.12902,0.00022,2.01613]
[1585916182418,99.51,7009.4,198.7,0.12926,0.00022,2.01924]
[1585916187431,99.49,7009.34,198.7,0.12922,0.00022,2.01877]
[1585916197502,99.48,7006.94,198.7,0.12863,0.00022,2.01157]
[1585916197538,99.48,7006.94,198.7,0.12863,0.00022,2.01157]
[1585916203545,99.48,7003.44,198.7,0.12787,0.00022,2.0023]
[1585916208578,99.49,7001.74,198.7,0.12752,0.00022,1.99801]
[1585916213617,99.5,7002.02,198.7,0.12761,0.00022,1.9991]
[1585916223689,99.52,7001.59,198.7,0.12758,0.00022,1.99861]
[1585916228719,99.54,7001.17,198.7,0.12752,0.00022,1.9979]
[1585916233755,99.55,7000.16,198.7,0.12733,0.00022,1.99554]
[1585916244834,99.58,6999.26,198.7,0.12723,0.00022,1.99415]
[1585916249868,99.6,7001.32,198.7,0.12771,0.00022,2.00001]
[1585916254907,99.6,7001.85,198.7,0.12784,0.00022,2.00142]
[1585916259948,99.61,7001.87,198.7,0.12786,0.00022,2.00166]
[1585916270012,99.63,7000.56,198.7,0.12761,0.00022,1.9986]
[1585916275048,99.63,7001.13,198.7,0.12776,0.00022,2.00034]
[1585916280080,99.64,7000.63,198.7,0.12767,0.00022,1.99923]
[1585916285116,99.65,7000.83,198.7,0.12774,0.00022,2.0]
[1585916296191,99.66,7004.31,198.7,0.12853,0.00022,2.00964]
[1585916301232,99.66,7005.9,198.7,0.12887,0.00022,2.01373]
[1585916306265,99.65,7006.34,198.7,0.12894,0.00022,2.01467]
[1585916317339,99.63,7004.73,198.7,0.12853,0.00022,2.00963]
[1585916322377,99.63,7003.91,198.7,0.12834,0.00022,2.00736]
[1585916327415,99.63,7003.18,198.7,0.12818,0.00022,2.00543]
[1585916328982,99.63,7003.07,198.7,0.12816,0.00022,2.00515]
[1585916334459,99.63,7002.73,198.7,0.12809,0.00022,2.00432]
[1585916344532,99.64,7002.72,198.7,0.12811,0.00022,2.00448]
[1585916349570,99.64,7004.95,198.7,0.12859,0.00022,2.01041]
[1585916354602,99.63,7005.6,198.7,0.12872,0.00022,2.012]
[1585916357276,99.63,7006.29,198.7,0.12887,0.00022,2.01377]
[1585916365832,99.62,7006.54,198.7,0.12889,0.00022,2.01403]
[1585916371722,99.61,7005.73,198.7,0.12868,0.00022,2.01142]
[1585916376757,99.6,7005.29,198.7,0.12857,0.00022,2.01014]
[1585916381793,99.6,7005.44,198.7,0.12859,0.00022,2.01044]
[1585916386827,99.6,7005.44,198.7,0.12858,0.00022,2.01034]
[1585916396899,99.59,7005.55,198.7,0.12859,0.00022,2.01042]
[1585916401929,99.59,7006.33,198.7,0.12875,0.00022,2.0124]
[1585916406965,99.58,7006.87,198.7,0.12885,0.00022,2.01367]
[1585916412032,99.57,7008.0,198.7,0.12908,0.00022,2.01647]
[1585916418048,99.56,7010.36,198.7,0.12957,0.00022,2.0224]
[1585916423082,99.54,7010.81,198.7,0.12962,0.00022,2.02316]
[1585916428117,99.53,7011.04,198.7,0.12963,0.00022,2.02329]
[1585916433158,99.51,7010.36,198.7,0.12942,0.00022,2.02075]
[1585916435718,99.51,7010.05,198.7,0.12934,0.00022,2.01977]
[1585916446248,99.48,7008.76,198.7,0.129,0.00022,2.01569]
[1585916451284,99.48,7008.07,198.7,0.12883,0.00022,2.01366]
[1585916454326,99.48,7007.51,198.7,0.1287,0.00022,2.01207]
[1585916460346,99.47,7007.86,198.7,0.12876,0.00022,2.01288]
[1585916466408,99.47,7008.07,198.7,0.1288,0.00022,2.01331]
[1585916468532,99.46,7009.24,198.7,0.12905,0.00022,2.01638]
[1585916484512,99.42,7012.92,198.7,0.12974,0.00022,2.02495]
[1585916489134,99.41,7012.83,198.7,0.12969,0.00022,2.02432]
[1585916494587,99.39,7013.01,198.7,0.12966,0.00022,2.02402]
[1585916499619,99.37,7012.97,198.7,0.12962,0.00022,2.02348]
[1585916500886,99.37,7012.96,198.7,0.12961,0.00022,2.02337]
[1585916511705,99.36,7008.88,198.7,0.12867,0.00022,2.01203]
[1585916516743,99.36,7008.92,198.7,0.12867,0.00022,2.01212]
[1585916521774,99.36,7008.58,198.7,0.1286,0.00022,2.01118]
[1585916526806,99.35,7008.97,198.7,0.12868,0.00022,2.01222]
[1585916531844,99.35,7009.06,198.7,0.1287,0.00022,2.01241]
[1585916536880,99.35,7009.0,198.7,0.12868,0.00022,2.01222]
[1585916541915,99.35,7008.68,198.7,0.12861,0.00022,2.01133]
[1585916545976,99.35,7007.15,198.7,0.12827,0.00022,2.00723]
[1585916552024,99.36,7005.51,198.7,0.12792,0.00022,2.0028]
[1585916558025,99.37,7005.14,198.7,0.12787,0.00022,2.00214]
[1585916562897,99.38,7005.07,198.7,0.12787,0.00022,2.00218]
[1585916568098,99.38,7008.3,198.7,0.1286,0.00022,2.01102]
[1585916568125,99.38,7008.3,198.7,0.1286,0.00022,2.01102]
[1585916574141,99.38,7009.26,198.7,0.1288,0.00022,2.01349]
[1585916579176,99.37,7010.85,198.7,0.12914,0.00022,2.01759]
[1585916583256,99.37,7011.27,198.7,0.12922,0.00022,2.01857]
[1585916589248,99.31,7010.48,198.7,0.12888,0.00022,2.01468]
[1585916594282,99.27,7009.38,198.7,0.12852,0.00022,2.0105]
[1585916599318,99.23,7009.37,198.7,0.12841,0.00022,2.00933]
[1585916604353,99.19,7009.87,198.7,0.12842,0.00022,2.00957]
[1585916614418,99.11,7011.0,198.7,0.12845,0.00022,2.01012]
[1585916619460,99.08,7008.89,198.7,0.12789,0.00022,2.00342]
[1585916624493,99.05,7009.41,198.7,0.12793,0.00022,2.004]
[1585916630532,99.02,7009.17,198.7,0.12779,0.00022,2.00236]
[1585916640606,98.96,7010.25,198.7,0.12789,0.00022,2.00373]
[1585916652689,98.88,7013.06,198.7,0.12829,0.00022,2.00894]
[1585916668418,98.8,7011.19,198.7,0.12766,0.00022,2.00149]
[1585916673834,98.78,7011.15,198.7,0.12758,0.00022,2.00052]
[1585916678869,98.76,7011.15,198.7,0.12752,0.00022,1.99992]
[1585916688943,98.71,7013.21,198.7,0.12786,0.00022,2.00416]
[1585916693977,98.69,7012.91,198.7,0.12773,0.00022,2.00266]
[1585916699011,98.67,7012.83,198.7,0.12765,0.00022,2.00183]
[1585916704047,98.65,7011.75,198.7,0.12736,0.00022,1.99834]
[1585916719153,98.61,7010.94,198.7,0.12708,0.00022,1.99502]
[1585916724188,98.6,7011.15,198.7,0.12709,0.00022,1.99525]
[1585916729221,98.59,7011.45,198.7,0.12713,0.00022,1.99573]
[1585916740299,98.56,7013.01,198.7,0.12738,0.00022,1.99874]
[1585916745338,98.54,7012.65,198.7,0.12726,0.00022,1.99735]
[1585916755403,98.52,7011.5,198.7,0.12696,0.00022,1.99372]
[1585916771515,98.5,7010.02,198.7,0.12657,0.00022,1.98905]
[1585916776560,98.5,7009.09,198.7,0.12636,0.00022,1.98648]
[1585916786622,98.5,7009.45,198.7,0.12644,0.00022,1.98746]
[1585916797702,98.5,7009.13,198.7,0.12634,0.00022,1.98626]
[1585916804451,98.5,7003.31,198.7,0.12509,0.00022,1.9708]
[1585916804497,98.5,7003.31,198.7,0.12509,0.00022,1.9708]
[1585916805050,98.51,7003.09,198.7,0.12505,0.00022,1.97032]
[1585916805504,98.51,7003.09,198.7,0.12505,0.00022,1.97032]
[1585916815829,98.5,6993.36,198.7,0.12291,0.00022,1.94396]
[1585916818277,98.5,6993.36,198.7,0.12291,0.00022,1.944]
[1585916823885,98.5,6993.83,198.7,0.12302,0.00022,1.94533]
[1585916828918,98.5,6993.9,198.7,0.12304,0.00022,1.94558]
[1585916838987,98.51,6993.15,198.7,0.12289,0.00022,1.94365]
[1585916844023,98.51,6992.38,198.7,0.12273,0.00022,1.9417]
[1585916844837,98.51,6992.38,198.7,0.12273,0.00022,1.9417]
[1585916848822,98.52,6989.82,198.7,0.1222,0.00022,1.93508]
[1585916853134,98.56,6989.29,198.7,0.12219,0.00022,1.93476]
[1585916860338,98.59,6981.27,198.7,0.12055,0.00021,1.91426]
[1585916862382,98.62,6979.35,198.7,0.12022,0.00021,1.91009]
[1585916863934,98.64,6977.52,198.7,0.11988,0.00021,1.9057]
[1585916874233,98.79,6980.24,198.7,0.12087,0.00021,1.91756]
[1585916879270,98.86,6979.62,198.7,0.12092,0.00021,1.91796]
[1585916889339,98.99,6983.05,198.7,0.122,0.00021,1.9309]
[1585916897986,99.06,6988.38,198.7,0.12333,0.00022,1.94714]
[1585916898121,99.06,6988.38,198.7,0.12333,0.00022,1.94714]
[1585916899379,99.07,6991.35,198.7,0.12399,0.00022,1.95527]
[1585916899855,99.08,6995.02,198.7,0.12482,0.00022,1.96545]
[1585916900118,99.08,6995.02,198.7,0.12482,0.00022,1.96545]
[1585916905007,99.13,6997.31,198.7,0.12545,0.00022,1.97297]
[1585916906110,99.14,6999.16,198.7,0.12587,0.00022,1.97815]
[1585916908973,99.17,6998.1,198.7,0.12573,0.00022,1.97627]
[1585916913416,99.21,6996.71,198.7,0.1255,0.00022,1.97331]
[1585916918542,99.26,6994.15,198.7,0.1251,0.00022,1.96813]
[1585916920437,99.27,6994.16,198.7,0.12512,0.00022,1.96844]
[1585916924718,99.32,6993.58,198.7,0.12513,0.00022,1.9683]
[1585916926702,99.32,6993.09,198.7,0.12503,0.00022,1.96708]
[1585916932642,99.38,6993.71,198.7,0.12531,0.00022,1.97035]
[1585916936894,99.41,6994.3,198.7,0.12553,0.00022,1.97291]
[1585916937556,99.41,6994.3,198.7,0.12553,0.00022,1.97291]
[1585916947746,99.46,7002.3,198.7,0.12741,0.00022,1.9958]
[1585916957816,99.5,7000.52,198.7,0.12712,0.00022,1.99212]
[1585916962853,99.52,7002.06,198.7,0.1275,0.00022,1.9967]
[1585916967885,99.53,7001.66,198.7,0.12745,0.00022,1.996]
[1585916972921,99.54,7002.44,198.7,0.12764,0.00022,1.9982]
[1585916982991,99.57,7001.83,198.7,0.12757,0.00022,1.99725]
[1585916988026,99.58,7001.75,198.7,0.12758,0.00022,1.99735]
[1585916993061,99.59,7001.15,198.7,0.12748,0.00022,1.99608]
[1585916998097,99.6,7001.02,198.7,0.12748,0.00022,1.99608]
[1585917004261,99.62,6998.88,198.7,0.12706,0.00022,1.99082]
[1585917018490,99.73,6988.32,198.7,0.12505,0.00022,1.96592]
[1585917018576,99.73,6988.32,198.7,0.12505,0.00022,1.96592]
[1585917018861,99.73,6988.32,198.7,0.12505,0.00022,1.96592]
[1585917019263,99.73,6989.61,198.7,0.12535,0.00022,1.96959]
[1585917022181,99.75,6990.92,198.7,0.12568,0.00022,1.97354]
[1585917022502,99.76,6992.07,198.7,0.12595,0.00022,1.97681]
[1585917022887,99.76,6992.07,198.7,0.12595,0.00022,1.97681]
[1585917023902,99.76,6993.11,198.7,0.12619,0.00022,1.97976]
[1585917023948,99.76,6993.11,198.7,0.12619,0.00022,1.97976]
[1585917024909,99.77,6996.22,198.7,0.12688,0.00022,1.9882]
[1585917027154,99.78,6998.28,198.7,0.12735,0.00022,1.99387]
[1585917035440,99.8,6992.37,198.7,0.12611,0.00022,1.9786]
[1585917037152,99.81,6991.43,198.7,0.12593,0.00022,1.97626]
[1585917042406,99.85,6986.9,198.7,0.12506,0.00022,1.96555]
[1585917050367,99.9,6990.9,198.7,0.12607,0.00022,1.97765]
[1585917051900,99.91,6991.48,198.7,0.12622,0.00022,1.97952]
[1585917062543,99.97,6991.88,198.7,0.12646,0.00022,1.98227]
[1585917065159,99.98,6991.88,198.7,0.12648,0.00022,1.9825]
[1585917071978,100.0,6991.48,198.7,0.12647,0.00022,1.98218]
[1585917072000,100.0,6991.48,198.7,0.12647,0.00022,1.98218]
[1585917072256,100.0,6991.48,198.7,0.12647,0.00022,1.98218]
[1585917072469,100.0,6991.48,198.7,0.12647,0.00022,1.98218]
[1585917072958,100.01,6991.23,198.7,0.12642,0.00022,1.98164]
[1585917083692,100.07,6984.68,198.7,0.12517,0.00022,1.96606]
[1585917084336,100.07,6984.68,198.7,0.12517,0.00022,1.96606]
[1585917089733,100.12,6980.73,198.7,0.12445,0.00021,1.95708]
[1585917094768,100.16,6981.53,198.7,0.12472,0.00022,1.96018]
[1585917098866,100.2,6983.49,198.7,0.12523,0.00022,1.96632]
[1585917102426,100.22,6984.8,198.7,0.12557,0.00022,1.97037]
[1585917105371,100.23,6988.33,198.7,0.12637,0.00022,1.9802]
[1585917113094,100.26,6989.91,198.7,0.12678,0.00022,1.98505]
[1585917118803,100.27,6989.04,198.7,0.12663,0.00022,1.98314]
[1585917123975,100.29,6986.95,198.7,0.12623,0.00022,1.97817]
[1585917128575,100.31,6984.81,198.7,0.12581,0.00022,1.97304]
[1585917132540,100.33,6983.8,198.7,0.12565,0.00022,1.97098]
[1585917138073,100.36,6986.21,198.7,0.12624,0.00022,1.97815]
[1585917141834,100.37,6986.64,198.7,0.12636,0.00022,1.9796]
[1585917150473,100.39,6988.79,198.7,0.1269,0.00022,1.98604]
[1585917152448,100.4,6988.21,198.7,0.12677,0.00022,1.98438]
[1585917153951,100.4,6988.07,198.7,0.12675,0.00022,1.98407]
[1585917156454,100.41,6987.23,198.7,0.12658,0.00022,1.98208]
[1585917162241,100.42,6986.89,198.7,0.12655,0.00022,1.98163]
[1585917167280,100.44,6987.16,198.7,0.12665,0.00022,1.98274]
[1585917180603,100.47,6986.29,198.7,0.12655,0.00022,1.98138]
[1585917181115,100.47,6986.29,198.7,0.12655,0.00022,1.98138]
[1585917187418,100.48,6988.9,198.7,0.12715,0.00022,1.98867]
[1585917192451,100.48,6993.78,198.7,0.12821,0.00022,2.0016]
[1585917201026,100.46,6995.59,198.7,0.12855,0.00022,2.00584]
[1585917207555,100.45,6994.36,198.7,0.12824,0.00022,2.00213]
[1585917212594,100.44,6994.42,198.7,0.12821,0.00022,2.00175]
[1585917217624,100.43,6994.31,198.7,0.12817,0.00022,2.00121]
[1585917222663,100.42,6993.91,198.7,0.12806,0.00022,1.99994]
[1585917228552,100.42,6992.13,198.7,0.12766,0.00022,1.99508]
[1585917233741,100.42,6991.41,198.7,0.1275,0.00022,1.99318]
[1585917234361,100.42,6991.41,198.7,0.1275,0.00022,1.99318]
[1585917242088,100.41,6995.99,198.7,0.12848,0.00022,2.0051]
[1585917244040,100.4,6996.52,198.7,0.12858,0.00022,2.00636]
[1585917249606,100.39,6996.8,198.7,0.12861,0.00022,2.0067]
[1585917254885,100.42,6997.5,198.7,0.12884,0.00022,2.00935]
[1585917263984,100.47,6997.42,198.7,0.12895,0.00022,2.01052]
[1585917269989,100.5,6995.81,198.7,0.12868,0.00022,2.00714]
[1585917275031,100.52,6997.16,198.7,0.12903,0.00022,2.01121]
[1585917280065,100.55,6996.34,198.7,0.12891,0.00022,2.00973]
[1585917285096,100.57,6995.22,198.7,0.12873,0.00022,2.00747]
[1585917286975,100.58,6995.26,198.7,0.12875,0.00022,2.00773]
[1585917288959,100.58,6993.82,198.7,0.12845,0.00022,2.00397]
[1585917295823,100.56,6992.8,198.7,0.12818,0.00022,2.00079]
[1585917311281,100.56,6988.52,198.7,0.12724,0.00022,1.9894]
[1585917312052,100.56,6988.52,198.7,0.12724,0.00022,1.9894]
[1585917315362,100.56,6989.24,198.7,0.12741,0.00022,1.99139]
[1585917317351,100.56,6988.85,198.7,0.12732,0.00022,1.99036]
[1585917323504,100.56,6988.44,198.7,0.12724,0.00022,1.9893]
[1585917327494,100.57,6987.95,198.7,0.12714,0.00022,1.98807]
[1585917328904,100.57,6988.66,198.7,0.12729,0.00022,1.98999]
[1585917334177,100.57,6990.04,198.7,0.12758,0.00022,1.9934]
[1585917339474,100.56,6990.92,198.7,0.12776,0.00022,1.99563]
[1585917344510,100.56,6991.0,198.7,0.12777,0.00022,1.99572]
[1585917354587,100.55,6990.72,198.7,0.12768,0.00022,1.99465]
[1585917359614,100.55,6990.51,198.7,0.12762,0.00022,1.99399]
[1585917359975,100.55,6990.51,198.7,0.12762,0.00022,1.99399]
[1585917375730,100.56,6986.77,198.7,0.12684,0.00022,1.98446]
[1585917380768,100.57,6986.52,198.7,0.12681,0.00022,1.98404]
[1585917387811,100.58,6986.14,198.7,0.12676,0.00022,1.9834]
[1585917397882,100.61,6980.86,198.7,0.12569,0.00022,1.97014]
[1585917402915,100.64,6980.52,198.7,0.12568,0.00022,1.96992]
[1585917407954,100.66,6978.98,198.7,0.12542,0.00022,1.96657]
[1585917412988,100.69,6978.28,198.7,0.12534,0.00021,1.9655]
[1585917418021,100.71,6980.54,198.7,0.12589,0.00022,1.97215]
[1585917423059,100.73,6981.32,198.7,0.1261,0.00022,1.97474]
[1585917428091,100.75,6981.1,198.7,0.1261,0.00022,1.97463]
[1585917433126,100.76,6980.99,198.7,0.12612,0.00022,1.97487]
[1585917438164,100.78,6980.95,198.7,0.12616,0.00022,1.97521]
[1585917443200,100.8,6978.96,198.7,0.12577,0.00022,1.97049]
[1585917448231,100.82,6980.58,198.7,0.12617,0.00022,1.97528]
[1585917453270,100.83,6980.82,198.7,0.12625,0.00022,1.97606]
[1585917459314,100.85,6980.17,198.7,0.12615,0.00022,1.97481]
[1585917464350,100.86,6980.02,198.7,0.12615,0.00022,1.97481]
[1585917469379,100.88,6976.67,198.7,0.12548,0.00021,1.96649]
[1585917475480,100.91,6970.46,198.7,0.12425,0.00021,1.95124]
[1585917481222,100.96,6965.53,198.7,0.12332,0.00021,1.9397]
[1585917486503,101.02,6966.08,198.7,0.12359,0.00021,1.94279]
[1585917491538,101.07,6965.64,198.7,0.12362,0.00021,1.94299]
[1585917496575,101.11,6967.31,198.7,0.12409,0.00021,1.94865]
[1585917498215,101.12,6967.61,198.7,0.12418,0.00021,1.94968]
[1585917503625,101.16,6971.89,198.7,0.12519,0.00021,1.96195]
[1585917508659,101.18,6973.51,198.7,0.12559,0.00021,1.96682]
[1585917518726,101.21,6976.6,198.7,0.12631,0.00022,1.97547]
[1585917523763,101.21,6976.19,198.7,0.12625,0.00021,1.97464]
[1585917533833,101.24,6972.75,198.7,0.12558,0.00021,1.96642]
[1585917543908,101.26,6976.28,198.7,0.12639,0.00022,1.97627]
[1585917548938,101.27,6977.32,198.7,0.12663,0.00022,1.97914]
[1585917564046,101.28,6974.2,198.7,0.12599,0.00021,1.97126]
[1585917574115,101.3,6971.74,198.7,0.12552,0.00021,1.96533]
[1585917579152,101.32,6970.97,198.7,0.1254,0.00021,1.96381]
[1585917579493,101.32,6970.97,198.7,0.1254,0.00021,1.96381]
[1585917582340,101.33,6970.84,198.7,0.1254,0.00021,1.96379]
[1585917583719,101.34,6969.78,198.7,0.12519,0.00021,1.96123]
[1585917589418,101.37,6968.41,198.7,0.12497,0.00021,1.95841]
[1585917595269,101.39,6968.19,198.7,0.12499,0.00021,1.95852]
[1585917600299,101.42,6965.96,198.7,0.12458,0.00021,1.9535]
[1585917601924,101.43,6965.49,198.7,0.1245,0.00021,1.95242]
[1585917605262,101.44,6958.75,198.7,0.12312,0.00021,1.93539]
[1585917606492,101.45,6951.42,198.7,0.12158,0.00021,1.91636]
[1585917606637,101.45,6951.42,198.7,0.12158,0.00021,1.91636]
[1585917607412,101.44,6949.44,198.7,0.12116,0.00021,1.91113]
[1585917611158,101.42,6937.32,198.7,0.11857,0.00021,1.87898]
[1585917611679,101.41,6926.81,198.7,0.1164,0.0002,1.85176]
[1585917612316,101.41,6926.81,198.7,0.1164,0.0002,1.85176]
[1585917612746,101.38,6917.55,198.7,0.11445,0.0002,1.82719]
[1585917612751,101.38,6917.55,198.7,0.11445,0.0002,1.82719]
[1585917613083,101.38,6917.55,198.7,0.11445,0.0002,1.82719]
[1585917619450,101.38,6920.94,198.7,0.11513,0.0002,1.83583]
[1585917633564,101.4,6920.63,198.7,0.11511,0.0002,1.8354]
[1585917634584,101.4,6923.27,198.7,0.11564,0.0002,1.8421]
[1585917642620,101.43,6920.19,198.7,0.11509,0.0002,1.83506]
[1585917648635,101.41,6915.65,198.7,0.11412,0.0002,1.8229]
[1585917665773,101.42,6921.31,198.7,0.11528,0.0002,1.83751]
[1585917667811,101.43,6920.89,198.7,0.11522,0.0002,1.83672]
[1585917678788,101.41,6916.61,198.7,0.11431,0.0002,1.8253]
[1585917686929,101.4,6921.4,198.7,0.11525,0.0002,1.83723]
[1585917692945,101.42,6930.77,198.7,0.1172,0.0002,1.86165]
[1585917708051,101.45,6923.88,198.7,0.11588,0.0002,1.84496]
[1585917714100,101.47,6929.87,198.7,0.11714,0.0002,1.86074]
[1585917721194,101.47,6930.0,198.7,0.11718,0.0002,1.86122]
[1585917728192,101.47,6928.13,198.7,0.1168,0.0002,1.85645]
[1585917740994,101.5,6924.75,198.7,0.11618,0.0002,1.84849]
[1585917748330,101.51,6928.41,198.7,0.11695,0.0002,1.85818]
[1585917769519,101.54,6919.63,198.7,0.11522,0.0002,1.83618]
[1585917780558,101.52,6916.07,198.7,0.11445,0.0002,1.82649]
[1585917785588,101.51,6914.97,198.7,0.11421,0.0002,1.82347]
[1585917795662,101.52,6907.83,198.7,0.1128,0.0002,1.80552]
[1585917800697,101.53,6906.77,198.7,0.11263,0.0002,1.80329]
[1585917805728,101.55,6907.26,198.7,0.11277,0.0002,1.8051]
[1585917825872,101.53,6917.76,198.7,0.11481,0.0002,1.83096]
[1585917835943,101.5,6920.35,198.7,0.11525,0.0002,1.83665]
[1585917846014,101.48,6915.19,198.7,0.11416,0.0002,1.82296]
[1585917851050,101.47,6914.71,198.7,0.11405,0.0002,1.82158]
[1585917856083,101.47,6913.34,198.7,0.11378,0.0002,1.81807]
[1585917866164,101.49,6911.91,198.7,0.11352,0.0002,1.81477]
[1585917876224,101.49,6915.63,198.7,0.11426,0.0002,1.82406]
[1585917881257,101.48,6918.18,198.7,0.11476,0.0002,1.83041]
[1585917884301,101.47,6922.0,198.7,0.11551,0.0002,1.83995]
[1585917890318,101.49,6926.19,198.7,0.11641,0.0002,1.85119]
[1585917900395,101.52,6921.54,198.7,0.11555,0.0002,1.84028]
[1585917903448,101.54,6920.83,198.7,0.11544,0.0002,1.83883]
[1585917909458,101.51,6919.42,198.7,0.11509,0.0002,1.83452]
[1585917919529,101.49,6916.25,198.7,0.11439,0.0002,1.82567]
[1585917924562,101.48,6914.25,198.7,0.11397,0.0002,1.82044]
[1585917929593,101.48,6914.31,198.7,0.11398,0.0002,1.82055]
[1585917934628,101.48,6914.14,198.7,0.11393,0.0002,1.81987]
[1585917939663,101.48,6914.56,198.7,0.11402,0.0002,1.82094]
[1585917949735,101.46,6919.7,198.7,0.115,0.0002,1.83345]
[1585917950116,101.46,6919.7,198.7,0.115,0.0002,1.83345]
[1585917950121,101.46,6919.7,198.7,0.115,0.0002,1.83345]
[1585917950517,101.46,6919.7,198.7,0.115,0.0002,1.83345]
[1585917951659,101.48,6918.83,198.7,0.11486,0.0002,1.83166]
[1585917964873,101.44,6923.74,198.7,0.11576,0.0002,1.84319]
[1585917970879,101.46,6927.6,198.7,0.11659,0.0002,1.85357]
[1585917975918,101.46,6928.3,198.7,0.11675,0.0002,1.85553]
[1585917981021,101.47,6920.56,198.7,0.11519,0.0002,1.83589]
[1585917992030,101.45,6916.11,198.7,0.11424,0.0002,1.82381]
[1585917997067,101.45,6917.11,198.7,0.11443,0.0002,1.82625]
[1585918004172,101.44,6912.73,198.7,0.11353,0.0002,1.81486]
[1585918012171,101.46,6910.19,198.7,0.11307,0.0002,1.8089]
[1585918017205,101.48,6908.32,198.7,0.11273,0.0002,1.80457]
[1585918022241,101.49,6907.92,198.7,0.1127,0.0002,1.80406]
[1585918030750,101.52,6905.27,198.7,0.11225,0.0002,1.79825]
[1585918030960,101.52,6905.27,198.7,0.11225,0.0002,1.79825]
[1585918032264,101.53,6904.35,198.7,0.11208,0.0002,1.79604]
[1585918035440,101.56,6895.96,198.7,0.11049,0.0002,1.77564]
[1585918036267,101.56,6895.96,198.7,0.11049,0.0002,1.77564]
[1585918043121,101.63,6889.97,198.7,0.10949,0.0002,1.76254]
[1585918047118,101.66,6879.04,198.7,0.10743,0.00019,1.73588]
[1585918047318,101.66,6879.04,198.7,0.10743,0.00019,1.73588]
[1585918047361,101.66,6879.04,198.7,0.10743,0.00019,1.73588]
[1585918054635,101.78,6867.47,198.7,0.10549,0.00019,1.71015]
[1585918056121,101.79,6867.65,198.7,0.10556,0.00019,1.71103]
[1585918060644,101.86,6871.19,198.7,0.10641,0.00019,1.72187]
[1585918066549,101.92,6874.95,198.7,0.10729,0.00019,1.73308]
[1585918073773,101.97,6878.74,198.7,0.10814,0.00019,1.74396]
[1585918074894,101.98,6878.26,198.7,0.10806,0.00019,1.74293]
[1585918075462,101.98,6877.31,198.7,0.1079,0.00019,1.74074]
[1585918077600,101.99,6877.02,198.7,0.10786,0.00019,1.74021]
[1585918087695,102.06,6878.52,198.7,0.10832,0.00019,1.74598]
[1585918097769,102.1,6879.7,198.7,0.10866,0.00019,1.75024]
[1585918102802,102.12,6880.25,198.7,0.10882,0.00019,1.7522]
[1585918107836,102.13,6885.1,198.7,0.10979,0.0002,1.76464]
[1585918117909,102.13,6887.31,198.7,0.11021,0.0002,1.76995]
[1585918122943,102.13,6884.21,198.7,0.1096,0.0002,1.76214]
[1585918127976,102.14,6883.99,198.7,0.10957,0.0002,1.76176]
[1585918133015,102.14,6884.6,198.7,0.10971,0.0002,1.7635]
[1585918133381,102.14,6884.6,198.7,0.10971,0.0002,1.7635]
[1585918139057,102.15,6884.41,198.7,0.10968,0.0002,1.76311]
[1585918144095,102.15,6881.08,198.7,0.10905,0.00019,1.75498]
[1585918149126,102.17,6882.37,198.7,0.10933,0.0002,1.75859]
[1585918154158,102.18,6884.96,198.7,0.10986,0.0002,1.76535]
[1585918159196,102.18,6885.46,198.7,0.10996,0.0002,1.76664]
[1585918164231,102.17,6890.51,198.7,0.11094,0.0002,1.77925]
[1585918169264,102.16,6890.94,198.7,0.11099,0.0002,1.77994]
[1585918174297,102.15,6889.15,198.7,0.1106,0.0002,1.77481]
[1585918179334,102.14,6886.75,198.7,0.11011,0.0002,1.76861]
[1585918184372,102.14,6886.78,198.7,0.11011,0.0002,1.76864]
[1585918189406,102.14,6889.01,198.7,0.11054,0.0002,1.77411]
[1585918194445,102.13,6889.25,198.7,0.11056,0.0002,1.77447]
[1585918199480,102.12,6891.24,198.7,0.11093,0.0002,1.77919]
[1585918202878,102.11,6892.75,198.7,0.1112,0.0002,1.78273]
[1585918208541,102.09,6893.51,198.7,0.1113,0.0002,1.78404]
[1585918216630,102.05,6897.12,198.7,0.11193,0.0002,1.79215]
[1585918228678,102.0,6895.02,198.7,0.11139,0.0002,1.78541]
[1585918238753,101.97,6896.84,198.7,0.11164,0.0002,1.7887]
[1585918244825,101.94,6896.58,198.7,0.11152,0.0002,1.78725]
[1585918258264,101.89,6898.92,198.7,0.11185,0.0002,1.79166]
[1585918258431,101.88,6899.74,198.7,0.112,0.0002,1.7936]
[1585918259507,101.88,6899.74,198.7,0.112,0.0002,1.7936]
[1585918259926,101.89,6899.71,198.7,0.11201,0.0002,1.79365]
[1585918262511,101.88,6899.94,198.7,0.11203,0.0002,1.79393]
[1585918266040,101.88,6898.92,198.7,0.11185,0.0002,1.79161]
[1585918266080,101.88,6898.92,198.7,0.11185,0.0002,1.79161]
[1585918277022,101.87,6892.22,198.7,0.11048,0.0002,1.77421]
[1585918287087,101.85,6896.78,198.7,0.11133,0.0002,1.78509]
[1585918288319,101.85,6896.78,198.7,0.11133,0.0002,1.78509]
[1585918299171,101.88,6908.47,198.7,0.11372,0.0002,1.81539]
[1585918300759,101.88,6908.05,198.7,0.11364,0.0002,1.81433]
[1585918303267,101.87,6910.25,198.7,0.11407,0.0002,1.81984]
[1585918303324,101.87,6910.25,198.7,0.11407,0.0002,1.81984]
[1585918306989,101.87,6912.21,198.7,0.11445,0.0002,1.82472]
[1585918307021,101.87,6912.21,198.7,0.11445,0.0002,1.82472]
[1585918307355,101.87,6912.1,198.7,0.11442,0.0002,1.82436]
[1585918311015,101.86,6911.31,198.7,0.11425,0.0002,1.82217]
[1585918316287,101.85,6911.92,198.7,0.11434,0.0002,1.8234]
[1585918319712,101.84,6910.74,198.7,0.11409,0.0002,1.8202]
[1585918325355,101.84,6910.24,198.7,0.11397,0.0002,1.81872]
[1585918330386,101.83,6912.39,198.7,0.11438,0.0002,1.82393]
[1585918340459,101.79,6917.86,198.7,0.1154,0.0002,1.83695]
[1585918365632,101.71,6915.4,198.7,0.11468,0.0002,1.82802]
[1585918370669,101.7,6915.5,198.7,0.11467,0.0002,1.82792]
[1585918375701,101.68,6915.76,198.7,0.11468,0.0002,1.82818]
[1585918394863,101.67,6913.51,198.7,0.11419,0.0002,1.82194]
[1585918405916,101.64,6916.51,198.7,0.11472,0.0002,1.82878]
[1585918410948,101.63,6915.51,198.7,0.11449,0.0002,1.8259]
[1585918424070,101.62,6914.2,198.7,0.11419,0.0002,1.82204]
[1585918431091,101.61,6914.06,198.7,0.11414,0.0002,1.82146]
[1585918441162,101.61,6912.69,198.7,0.11385,0.0002,1.81784]
[1585918446199,101.61,6911.06,198.7,0.11353,0.0002,1.81369]
[1585918451289,101.61,6906.82,198.7,0.1127,0.0002,1.80309]
[1585918451324,101.61,6906.82,198.7,0.1127,0.0002,1.80309]
[1585918452154,101.61,6906.82,198.7,0.1127,0.0002,1.80309]
[1585918454590,101.63,6905.31,198.7,0.11242,0.0002,1.79958]
[1585918454595,101.63,6905.31,198.7,0.11242,0.0002,1.79958]
[1585918455496,101.63,6904.99,198.7,0.11237,0.0002,1.79889]
[1585918461306,101.65,6902.56,198.7,0.11195,0.0002,1.79341]
[1585918466337,101.68,6903.42,198.7,0.11219,0.0002,1.79641]
[1585918471372,101.7,6905.27,198.7,0.1126,0.0002,1.80147]
[1585918476408,101.72,6907.44,198.7,0.11307,0.0002,1.80741]
[1585918481442,101.73,6908.06,198.7,0.11322,0.0002,1.80926]
[1585918486481,101.74,6906.07,198.7,0.11284,0.0002,1.8045]
[1585918496549,101.76,6905.93,198.7,0.11288,0.0002,1.8049]
[1585918501583,101.77,6906.27,198.7,0.11298,0.0002,1.80606]
[1585918506617,101.78,6905.7,198.7,0.11289,0.0002,1.80492]
[1585918511650,101.8,6904.64,198.7,0.11271,0.0002,1.80257]
[1585918515213,101.8,6904.45,198.7,0.11269,0.0002,1.80235]
[1585918515563,101.8,6904.45,198.7,0.11269,0.0002,1.80235]
[1585918521727,101.76,6903.5,198.7,0.11239,0.0002,1.7986]
[1585918526759,101.73,6902.34,198.7,0.11209,0.0002,1.79489]
[1585918530512,101.72,6902.63,198.7,0.11211,0.0002,1.7952]
[1585918535822,101.73,6907.6,198.7,0.11311,0.0002,1.80784]
[1585918540856,101.73,6908.4,198.7,0.11329,0.0002,1.8101]
[1585918545891,101.74,6908.68,198.7,0.11336,0.0002,1.81098]
[1585918550925,101.74,6908.71,198.7,0.11338,0.0002,1.8112]
[1585918551095,101.74,6908.71,198.7,0.11338,0.0002,1.8112]
[1585918556970,101.75,6910.78,198.7,0.11381,0.0002,1.81663]
[1585918559769,101.75,6911.79,198.7,0.11401,0.0002,1.81918]
[1585918565024,101.74,6913.15,198.7,0.11427,0.0002,1.82248]
[1585918570058,101.74,6913.24,198.7,0.11427,0.0002,1.8225]
[1585918573444,101.73,6913.04,198.7,0.11421,0.0002,1.82182]
[1585918574874,101.73,6913.04,198.7,0.11421,0.0002,1.82182]
[1585918581136,101.73,6909.8,198.7,0.11356,0.0002,1.81351]
[1585918586173,101.73,6907.69,198.7,0.11315,0.0002,1.80829]
[1585918591209,101.74,6908.07,198.7,0.11323,0.0002,1.80924]
[1585918596246,101.75,6909.13,198.7,0.11346,0.0002,1.81213]
[1585918602288,101.75,6909.83,198.7,0.11361,0.0002,1.81402]
[1585918607324,101.75,6910.16,198.7,0.11368,0.0002,1.81486]
[1585918612352,101.75,6908.66,198.7,0.11338,0.0002,1.8111]
[1585918617391,101.76,6907.8,198.7,0.11322,0.0002,1.80909]
[1585918622427,101.77,6908.07,198.7,0.11329,0.0002,1.80998]
[1585918627463,101.77,6908.17,198.7,0.11333,0.0002,1.81044]
[1585918632505,101.78,6911.21,198.7,0.11395,0.0002,1.81825]
[1585918637532,101.77,6912.62,198.7,0.11422,0.0002,1.82169]
[1585918642567,101.76,6912.6,198.7,0.1142,0.0002,1.82144]
[1585918647603,101.76,6912.34,198.7,0.11413,0.0002,1.8206]
[1585918652639,101.75,6912.1,198.7,0.11405,0.0002,1.81958]
[1585918657677,101.75,6912.28,198.7,0.11408,0.0002,1.81991]
[1585918667747,101.73,6915.14,198.7,0.11461,0.0002,1.82665]
[1585918669073,101.73,6915.73,198.7,0.11472,0.0002,1.82809]
[1585918672227,101.72,6915.37,198.7,0.11463,0.0002,1.82694]
[1585918682846,101.71,6912.97,198.7,0.11411,0.0002,1.8205]
[1585918687885,101.7,6912.64,198.7,0.11403,0.0002,1.81949]
[1585918692919,101.7,6912.46,198.7,0.11399,0.0002,1.81892]
[1585918698896,101.69,6914.78,198.7,0.11444,0.0002,1.82471]
[1585918699933,101.69,6915.2,198.7,0.11452,0.0002,1.82572]
[1585918705004,101.68,6914.92,198.7,0.11443,0.0002,1.82464]
[1585918710037,101.67,6914.78,198.7,0.11438,0.0002,1.824]
[1585918715079,101.66,6914.8,198.7,0.11435,0.0002,1.82356]
[1585918720109,101.65,6915.12,198.7,0.11439,0.0002,1.82413]
[1585918725143,101.64,6915.84,198.7,0.11451,0.0002,1.82572]
[1585918730179,101.63,6916.2,198.7,0.11456,0.0002,1.8263]
[1585918731042,101.63,6916.2,198.7,0.11456,0.0002,1.8263]
[1585918732423,101.63,6916.14,198.7,0.11454,0.0002,1.82605]
[1585918743229,101.62,6915.32,198.7,0.11434,0.0002,1.8236]
[1585918748303,101.6,6917.1,198.7,0.11467,0.0002,1.82781]
[1585918753345,101.59,6917.7,198.7,0.11476,0.0002,1.82899]
[1585918758376,101.58,6917.82,198.7,0.11475,0.0002,1.82893]
[1585918768418,101.56,6918.83,198.7,0.11489,0.0002,1.83081]
[1585918778515,101.52,6922.13,198.7,0.11546,0.0002,1.83804]
[1585918779546,101.52,6923.02,198.7,0.11563,0.0002,1.8402]
[1585918785565,101.54,6926.07,198.7,0.11631,0.0002,1.84861]
[1585918795633,101.55,6927.64,198.7,0.11667,0.0002,1.8531]
[1585918800672,101.56,6928.88,198.7,0.11694,0.0002,1.85647]
[1585918802841,101.56,6928.76,198.7,0.11691,0.0002,1.85618]
[1585918804318,101.56,6929.54,198.7,0.11708,0.0002,1.85821]
[1585918814764,101.55,6930.48,198.7,0.11725,0.0002,1.86042]
[1585918819808,101.55,6929.16,198.7,0.11698,0.0002,1.85703]
[1585918824836,101.56,6929.1,198.7,0.11697,0.0002,1.85691]
[1585918829869,101.56,6928.38,198.7,0.11683,0.0002,1.85516]
[1585918839941,101.57,6927.4,198.7,0.11665,0.0002,1.8527]
[1585918844976,101.58,6927.54,198.7,0.11669,0.0002,1.85324]
[1585918850012,101.58,6928.8,198.7,0.11696,0.0002,1.8566]
[1585918855055,101.58,6930.12,198.7,0.11723,0.0002,1.86]
[1585918865121,101.58,6931.66,198.7,0.11753,0.00021,1.86383]
[1585918870155,101.57,6932.39,198.7,0.11767,0.00021,1.86551]
[1585918875190,101.56,6933.41,198.7,0.11785,0.00021,1.86785]
[1585918889303,101.52,6931.45,198.7,0.11736,0.00021,1.86181]
[1585918895333,101.52,6933.36,198.7,0.11772,0.00021,1.86631]
[1585918900366,101.51,6933.91,198.7,0.11781,0.00021,1.86742]
[1585918910442,101.5,6934.15,198.7,0.11783,0.00021,1.86771]
[1585918915473,101.49,6933.74,198.7,0.11772,0.00021,1.86636]
[1585918920511,101.48,6933.28,198.7,0.11761,0.00021,1.86496]
[1585918925544,101.47,6934.79,198.7,0.11789,0.00021,1.86862]
[1585918933632,101.45,6937.44,198.7,0.11839,0.00021,1.87485]
[1585918937728,101.44,6938.27,198.7,0.11852,0.00021,1.87658]
[1585918942003,101.45,6939.25,198.7,0.11877,0.00021,1.87967]
[1585918944208,101.45,6939.83,198.7,0.11889,0.00021,1.88116]
[1585918949718,101.47,6940.02,198.7,0.11897,0.00021,1.88208]
[1585918959779,101.51,6939.67,198.7,0.11898,0.00021,1.88204]
[1585918964813,101.53,6939.94,198.7,0.11909,0.00021,1.88324]
[1585918969853,101.54,6940.21,198.7,0.11918,0.00021,1.8844]
[1585918977149,101.56,6940.37,198.7,0.11927,0.00021,1.88539]
[1585918984958,101.58,6942.84,198.7,0.11983,0.00021,1.89227]
[1585918989989,101.59,6942.1,198.7,0.11969,0.00021,1.89053]
[1585918998525,101.6,6939.32,198.7,0.11916,0.00021,1.88385]
[1585919004131,101.62,6936.59,198.7,0.11864,0.00021,1.8774]
[1585919010743,101.6,6934.94,198.7,0.11824,0.00021,1.87247]
[1585919011843,101.6,6933.22,198.7,0.11787,0.00021,1.86768]
[1585919013388,101.59,6933.05,198.7,0.11782,0.00021,1.86712]
[1585919015540,101.59,6932.92,198.7,0.11778,0.00021,1.86667]
[1585919018237,101.58,6937.94,198.7,0.1188,0.00021,1.87941]
[1585919026962,101.59,6947.64,198.7,0.12084,0.00021,1.90478]
[1585919034300,101.58,6946.96,198.7,0.12067,0.00021,1.90267]
[1585919039338,101.57,6946.7,198.7,0.1206,0.00021,1.90184]
[1585919047413,101.56,6948.57,198.7,0.12096,0.00021,1.90638]
[1585919054443,101.55,6950.88,198.7,0.1214,0.00021,1.91188]
[1585919059477,101.53,6950.99,198.7,0.12137,0.00021,1.91161]
[1585919064512,101.51,6949.11,198.7,0.12094,0.00021,1.90633]
[1585919074581,101.5,6946.65,198.7,0.12039,0.00021,1.8994]
[1585919079620,101.5,6947.11,198.7,0.12048,0.00021,1.90051]
[1585919084653,101.5,6945.96,198.7,0.12023,0.00021,1.89747]
[1585919091770,101.5,6943.88,198.7,0.11981,0.00021,1.89225]
[1585919099764,101.51,6943.88,198.7,0.11984,0.00021,1.89257]
[1585919114864,101.5,6949.38,198.7,0.12095,0.00021,1.90638]
[1585919124933,101.48,6950.65,198.7,0.12116,0.00021,1.90905]
[1585919129970,101.46,6950.17,198.7,0.12103,0.00021,1.90744]
[1585919141055,101.46,6944.15,198.7,0.11976,0.00021,1.89163]
[1585919141315,101.46,6944.15,198.7,0.11976,0.00021,1.89163]
[1585919143735,101.45,6943.98,198.7,0.11969,0.00021,1.89083]
[1585919143820,101.45,6943.98,198.7,0.11969,0.00021,1.89083]
[1585919152123,101.39,6943.24,198.7,0.11938,0.00021,1.88717]
[1585919157160,101.37,6939.43,198.7,0.11853,0.00021,1.87663]
[1585919161648,101.35,6940.73,198.7,0.11876,0.00021,1.87955]
[1585919167229,101.38,6941.92,198.7,0.11907,0.00021,1.88337]
[1585919168872,101.38,6941.92,198.7,0.11908,0.00021,1.88348]
[1585919174279,101.36,6938.25,198.7,0.11827,0.00021,1.87333]
[1585919176801,101.35,6937.83,198.7,0.11817,0.00021,1.87211]
[1585919177340,101.35,6936.98,198.7,0.11798,0.00021,1.86982]
[1585919177426,101.35,6936.98,198.7,0.11798,0.00021,1.86982]
[1585919188377,101.34,6935.65,198.7,0.11768,0.00021,1.86606]
[1585919191431,101.33,6937.69,198.7,0.11807,0.00021,1.87093]
[1585919197418,101.32,6937.31,198.7,0.11796,0.00021,1.86957]
[1585919197470,101.32,6937.31,198.7,0.11796,0.00021,1.86957]
[1585919202522,101.31,6935.67,198.7,0.1176,0.00021,1.86511]
[1585919208517,101.31,6933.47,198.7,0.11715,0.00021,1.85938]
[1585919219077,101.33,6931.43,198.7,0.11676,0.0002,1.85451]
[1585919224635,101.33,6931.53,198.7,0.11681,0.0002,1.85505]
[1585919229668,101.34,6931.03,198.7,0.11672,0.0002,1.85397]
[1585919234703,101.35,6930.7,198.7,0.11668,0.0002,1.85336]
[1585919239735,101.36,6930.8,198.7,0.11672,0.0002,1.8539]
[1585919248819,101.37,6932.18,198.7,0.11704,0.00021,1.85787]
[1585919254849,101.37,6936.05,198.7,0.11782,0.00021,1.86754]
[1585919264917,101.37,6933.47,198.7,0.11727,0.00021,1.86069]
[1585919274982,101.36,6933.87,198.7,0.11735,0.00021,1.86165]
[1585919280025,101.36,6932.44,198.7,0.11706,0.00021,1.85801]
[1585919285052,101.37,6932.55,198.7,0.11709,0.00021,1.85839]
[1585919290091,101.37,6933.21,198.7,0.11723,0.00021,1.8602]
[1585919299538,101.37,6934.68,198.7,0.11752,0.00021,1.86381]
[1585919300360,101.37,6934.68,198.7,0.11752,0.00021,1.86381]
[1585919306202,101.36,6933.38,198.7,0.11724,0.00021,1.86034]
[1585919311235,101.36,6932.63,198.7,0.11708,0.00021,1.85822]
[1585919321304,101.37,6932.34,198.7,0.11704,0.00021,1.85767]
[1585919331377,101.38,6932.32,198.7,0.11705,0.00021,1.85781]
[1585919337206,101.38,6932.25,198.7,0.11704,0.00021,1.85771]
[1585919343483,101.38,6936.42,198.7,0.11789,0.00021,1.86834]
[1585919352523,101.36,6937.02,198.7,0.11797,0.00021,1.86936]
[1585919357558,101.35,6936.71,198.7,0.11788,0.00021,1.86831]
[1585919372665,101.34,6933.63,198.7,0.11721,0.00021,1.85987]
[1585919377700,101.34,6934.06,198.7,0.1173,0.00021,1.861]
[1585919382734,101.34,6934.49,198.7,0.11739,0.00021,1.86211]
[1585919386442,101.34,6934.62,198.7,0.11741,0.00021,1.86241]
[1585919387508,101.34,6934.62,198.7,0.11741,0.00021,1.86241]
[1585919392829,101.33,6937.72,198.7,0.11804,0.00021,1.87022]
[1585919398847,101.37,6939.64,198.7,0.11852,0.00021,1.87618]
[1585919403885,101.39,6939.81,198.7,0.11863,0.00021,1.87741]
[1585919408917,101.42,6939.04,198.7,0.11853,0.00021,1.87613]
[1585919410978,101.43,6936.71,198.7,0.11808,0.00021,1.87044]
[1585919414475,101.42,6935.3,198.7,0.11777,0.00021,1.8666]
[1585919416085,101.42,6934.19,198.7,0.11754,0.00021,1.86366]
[1585919418684,101.42,6933.99,198.7,0.11749,0.00021,1.86311]
[1585919429058,101.43,6931.33,198.7,0.11696,0.0002,1.85642]
[1585919431598,101.43,6931.28,198.7,0.11694,0.0002,1.85612]
[1585919432450,101.43,6931.28,198.7,0.11694,0.0002,1.85612]
[1585919433339,101.43,6932.07,198.7,0.11711,0.00021,1.85819]
[1585919444179,101.42,6937.97,198.7,0.11829,0.00021,1.87305]
[1585919450204,101.45,6939.55,198.7,0.1187,0.00021,1.87803]
[1585919455238,101.47,6937.22,198.7,0.11828,0.00021,1.8727]
[1585919455276,101.47,6937.22,198.7,0.11828,0.00021,1.8727]
[1585919462029,101.46,6934.67,198.7,0.11771,0.00021,1.86569]
[1585919464047,101.45,6934.32,198.7,0.11763,0.00021,1.86471]
[1585919466636,101.45,6933.64,198.7,0.11749,0.00021,1.86287]
[1585919477395,101.45,6931.64,198.7,0.11708,0.00021,1.85775]
[1585919482418,101.45,6931.6,198.7,0.11708,0.00021,1.8577]
[1585919487461,101.46,6929.53,198.7,0.11666,0.0002,1.85251]
[1585919497531,101.48,6928.86,198.7,0.11656,0.0002,1.85109]
[1585919502569,101.49,6930.53,198.7,0.11692,0.0002,1.85562]
[1585919507605,101.49,6930.7,198.7,0.11697,0.0002,1.85615]
[1585919517680,101.5,6930.16,198.7,0.11688,0.0002,1.85505]
[1585919522710,101.5,6929.61,198.7,0.11678,0.0002,1.85379]
[1585919527746,101.51,6927.78,198.7,0.11643,0.0002,1.84932]
[1585919537823,101.54,6923.59,198.7,0.11565,0.0002,1.83936]
[1585919539908,101.55,6923.17,198.7,0.11558,0.0002,1.83853]
[1585919541350,101.55,6923.15,198.7,0.11559,0.0002,1.83861]
[1585919541914,101.56,6922.53,198.7,0.11548,0.0002,1.83715]
[1585919547887,101.59,6922.63,198.7,0.11557,0.0002,1.83824]
[1585919552920,101.61,6924.76,198.7,0.11604,0.0002,1.84404]
[1585919554051,101.61,6925.52,198.7,0.1162,0.0002,1.84605]
[1585919565005,101.64,6925.8,198.7,0.11633,0.0002,1.84756]
[1585919570041,101.65,6924.3,198.7,0.11605,0.0002,1.84406]
[1585919574831,101.66,6920.72,198.7,0.11536,0.0002,1.83528]
[1585919585144,101.71,6919.88,198.7,0.11532,0.0002,1.83465]
[1585919590185,101.74,6918.19,198.7,0.11505,0.0002,1.8311]
[1585919595214,101.77,6918.66,198.7,0.11521,0.0002,1.83307]
[1585919598226,101.78,6920.56,198.7,0.11562,0.0002,1.8382]
[1585919608418,101.81,6922.48,198.7,0.11609,0.0002,1.84399]
[1585919614418,101.82,6922.24,198.7,0.11606,0.0002,1.84354]
[1585919616287,101.82,6922.24,198.7,0.11607,0.0002,1.84361]
[1585919631463,101.92,6912.91,198.7,0.11443,0.0002,1.82258]
[1585919636499,101.95,6912.15,198.7,0.11437,0.0002,1.82165]
[1585919646573,102.02,6913.64,198.7,0.11482,0.0002,1.82723]
[1585919651603,102.04,6913.57,198.7,0.11488,0.0002,1.82783]
[1585919661681,102.1,6913.32,198.7,0.11497,0.0002,1.82885]
[1585919666712,102.13,6909.98,198.7,0.11437,0.0002,1.82112]
[1585919671747,102.16,6909.86,198.7,0.11441,0.0002,1.82151]
[1585919676782,102.19,6909.86,198.7,0.11449,0.0002,1.82242]
[1585919681819,102.22,6909.6,198.7,0.11452,0.0002,1.82262]
[1585919686850,102.25,6910.27,198.7,0.11473,0.0002,1.82518]
[1585919691887,102.27,6913.69,198.7,0.11547,0.0002,1.83451]
[1585919696921,102.29,6914.38,198.7,0.11565,0.0002,1.83664]
[1585919699878,102.29,6914.08,198.7,0.1156,0.0002,1.83603]
[1585919700824,102.29,6914.14,198.7,0.11562,0.0002,1.83626]
[1585919707417,102.31,6913.6,198.7,0.11556,0.0002,1.8354]
[1585919713034,102.33,6913.4,198.7,0.11555,0.0002,1.83533]
[1585919714733,102.33,6913.24,198.7,0.11553,0.0002,1.83499]
[1585919716308,102.34,6913.54,198.7,0.1156,0.0002,1.8359]
[1585919722096,102.35,6912.89,198.7,0.11551,0.0002,1.83472]
[1585919727134,102.37,6910.29,198.7,0.11503,0.0002,1.82858]
[1585919730383,102.38,6909.81,198.7,0.11497,0.0002,1.82773]
[1585919730391,102.38,6909.81,198.7,0.11497,0.0002,1.82773]
[1585919734506,102.36,6908.35,198.7,0.11461,0.0002,1.8232]
[1585919736530,102.36,6900.42,198.7,0.11301,0.0002,1.80295]
[1585919736629,102.36,6900.42,198.7,0.11301,0.0002,1.80295]
[1585919740191,102.36,6895.54,198.7,0.11205,0.0002,1.79075]
[1585919744971,102.38,6896.19,198.7,0.11223,0.0002,1.79295]
[1585919745012,102.38,6896.19,198.7,0.11223,0.0002,1.79295]
[1585919745332,102.38,6891.64,198.7,0.11133,0.0002,1.78156]
[1585919745357,102.38,6891.64,198.7,0.11133,0.0002,1.78156]
[1585919746063,102.38,6891.64,198.7,0.11133,0.0002,1.78156]
[1585919746523,102.39,6887.49,198.7,0.11053,0.0002,1.77126]
[1585919752306,102.39,6877.79,198.7,0.10865,0.00019,1.74706]
[1585919757341,102.41,6875.6,198.7,0.10827,0.00019,1.74213]
[1585919760571,102.42,6876.78,198.7,0.10853,0.00019,1.74547]
[1585919771441,102.45,6882.42,198.7,0.10969,0.0002,1.76031]
[1585919779490,102.45,6884.4,198.7,0.11008,0.0002,1.76533]
[1585919782345,102.45,6886.87,198.7,0.11056,0.0002,1.77145]
[1585919782818,102.45,6887.03,198.7,0.11059,0.0002,1.7718]
[1585919784566,102.44,6890.42,198.7,0.11124,0.0002,1.78016]
[1585919786588,102.45,6889.82,198.7,0.11115,0.0002,1.77898]
[1585919790588,102.44,6890.41,198.7,0.11123,0.0002,1.78005]
[1585919796012,102.46,6890.55,198.7,0.1113,0.0002,1.78083]
[1585919796185,102.46,6890.55,198.7,0.1113,0.0002,1.78083]
[1585919796434,102.46,6890.55,198.7,0.1113,0.0002,1.78083]
[1585919796660,102.47,6890.35,198.7,0.11128,0.0002,1.78047]
[1585919797102,102.47,6890.35,198.7,0.11128,0.0002,1.78047]
[1585919797650,102.47,6889.93,198.7,0.11121,0.0002,1.77957]
[1585919803664,102.45,6887.06,198.7,0.1106,0.0002,1.77185]
[1585919808701,102.44,6886.99,198.7,0.11056,0.0002,1.77139]
[1585919813735,102.43,6886.1,198.7,0.11036,0.0002,1.76884]
[1585919818771,102.42,6885.96,198.7,0.11031,0.0002,1.76824]
[1585919828846,102.41,6885.0,198.7,0.11009,0.0002,1.76545]
[1585919833880,102.41,6881.59,198.7,0.10942,0.0002,1.75683]
[1585919838912,102.42,6881.47,198.7,0.10941,0.0002,1.75677]
[1585919843950,102.42,6880.15,198.7,0.10918,0.00019,1.7537]
[1585919859057,102.42,6889.92,198.7,0.11107,0.0002,1.7779]
[1585919860078,102.42,6891.44,198.7,0.11136,0.0002,1.78163]
[1585919871140,102.45,6897.41,198.7,0.11262,0.0002,1.79758]
[1585919881208,102.46,6898.3,198.7,0.11281,0.0002,1.8]
[1585919886245,102.46,6898.18,198.7,0.1128,0.0002,1.79979]
[1585919891280,102.46,6897.02,198.7,0.11258,0.0002,1.79698]
[1585919893102,102.46,6896.96,198.7,0.11257,0.0002,1.79687]
[1585919900377,102.49,6889.23,198.7,0.1111,0.0002,1.77809]
[1585919906385,102.47,6889.58,198.7,0.11113,0.0002,1.77846]
[1585919911418,102.45,6890.24,198.7,0.1112,0.0002,1.77935]
[1585919912460,102.45,6891.33,198.7,0.1114,0.0002,1.78198]
[1585919918468,102.48,6892.35,198.7,0.11167,0.0002,1.78535]
[1585919928537,102.51,6893.02,198.7,0.1119,0.0002,1.78807]
[1585919932600,102.53,6890.08,198.7,0.11135,0.0002,1.78108]
[1585919933620,102.52,6891.37,198.7,0.11159,0.0002,1.78418]
[1585919937614,102.54,6889.77,198.7,0.11132,0.0002,1.78064]
[1585919943642,102.51,6887.37,198.7,0.11079,0.0002,1.77393]
[1585919948679,102.5,6886.82,198.7,0.11065,0.0002,1.77217]
[1585919958751,102.47,6889.36,198.7,0.11108,0.0002,1.77779]
[1585919961801,102.46,6890.44,198.7,0.11126,0.0002,1.78018]
[1585919963798,102.47,6890.38,198.7,0.11128,0.0002,1.78032]
[1585919964816,102.47,6890.54,198.7,0.1113,0.0002,1.78061]
[1585919970561,102.49,6890.87,198.7,0.11143,0.0002,1.78214]
[1585919972268,102.5,6890.88,198.7,0.11144,0.0002,1.78219]
[1585919972346,102.5,6890.88,198.7,0.11144,0.0002,1.78219]
[1585919973204,102.51,6891.66,198.7,0.1116,0.0002,1.78428]
[1585919989418,102.54,6894.82,198.7,0.1123,0.0002,1.79308]
[1585919996043,102.55,6894.55,198.7,0.11228,0.0002,1.79276]
[1585919998601,102.56,6894.63,198.7,0.11231,0.0002,1.79313]
[1585920006091,102.58,6889.65,198.7,0.11138,0.0002,1.78124]
[1585920012124,102.55,6888.98,198.7,0.11118,0.0002,1.77879]
[1585920017152,102.53,6889.11,198.7,0.11116,0.0002,1.77854]
[1585920019735,102.52,6889.32,198.7,0.11118,0.0002,1.77883]
[1585920020504,102.52,6889.35,198.7,0.11117,0.0002,1.77878]
[1585920022207,102.51,6891.29,198.7,0.11154,0.0002,1.78342]
[1585920024868,102.52,6898.68,198.7,0.11301,0.0002,1.80218]
[1585920025788,102.53,6899.22,198.7,0.11315,0.0002,1.80384]
[1585920025800,102.53,6899.22,198.7,0.11315,0.0002,1.80384]
[1585920026513,102.52,6902.22,198.7,0.11374,0.0002,1.81139]
[1585920026742,102.52,6902.22,198.7,0.11374,0.0002,1.81139]
[1585920033340,102.55,6913.96,198.7,0.11615,0.0002,1.84162]
[1585920033405,102.55,6913.96,198.7,0.11615,0.0002,1.84162]
[1585920034929,102.54,6912.56,198.7,0.11584,0.0002,1.83779]
[1585920036099,102.54,6912.7,198.7,0.11587,0.0002,1.83818]
[1585920036107,102.54,6912.7,198.7,0.11587,0.0002,1.83818]
[1585920037207,102.54,6913.35,198.7,0.11601,0.0002,1.83987]
[1585920044374,102.54,6916.18,198.7,0.11657,0.0002,1.84698]
[1585920062227,102.52,6919.41,198.7,0.11718,0.0002,1.85464]
[1585920066516,102.5,6922.1,198.7,0.11769,0.0002,1.86107]
[1585920067513,102.5,6921.81,198.7,0.11762,0.0002,1.86021]
[1585920068521,102.5,6921.89,198.7,0.11763,0.0002,1.86032]
[1585920079585,102.44,6924.75,198.7,0.11808,0.0002,1.86613]
[1585920084626,102.42,6924.35,198.7,0.11793,0.0002,1.86443]
[1585920088162,102.41,6921.84,198.7,0.11739,0.0002,1.8577]
[1585920089692,102.4,6920.73,198.7,0.11715,0.0002,1.85469]
[1585920095706,102.4,6918.19,198.7,0.1166,0.0002,1.84778]
[1585920100736,102.39,6919.74,198.7,0.11691,0.0002,1.85159]
[1585920105771,102.39,6918.79,198.7,0.1167,0.0002,1.84903]
[1585920110808,102.38,6919.86,198.7,0.1169,0.0002,1.8516]
[1585920110975,102.38,6919.86,198.7,0.1169,0.0002,1.8516]
[1585920111832,102.38,6924.04,198.7,0.11775,0.0002,1.86224]
[1585920113144,102.38,6924.89,198.7,0.11792,0.0002,1.86431]
[1585920113902,102.37,6925.94,198.7,0.11812,0.0002,1.86686]
[1585920117838,102.36,6927.41,198.7,0.11839,0.00021,1.87021]
[1585920122887,102.32,6930.42,198.7,0.11891,0.00021,1.87686]
[1585920124135,102.31,6930.49,198.7,0.11891,0.00021,1.87685]
[1585920129941,102.27,6930.41,198.7,0.11879,0.00021,1.8755]
[1585920134976,102.24,6927.55,198.7,0.11813,0.0002,1.86736]
[1585920136050,102.24,6926.88,198.7,0.11798,0.0002,1.86552]
[1585920142028,102.22,6924.76,198.7,0.1175,0.0002,1.85955]
[1585920147064,102.21,6923.75,198.7,0.11726,0.0002,1.85667]
[1585920152097,102.2,6923.15,198.7,0.11711,0.0002,1.85465]
[1585920157128,102.2,6922.5,198.7,0.11696,0.0002,1.8528]
[1585920162169,102.19,6921.62,198.7,0.11677,0.0002,1.85043]
[1585920162193,102.19,6921.62,198.7,0.11677,0.0002,1.85043]
[1585920165210,102.19,6922.2,198.7,0.11688,0.0002,1.85188]
[1585920168247,102.19,6921.94,198.7,0.11682,0.0002,1.85114]
[1585920171245,102.19,6922.12,198.7,0.11686,0.0002,1.85156]
[1585920171585,102.19,6922.12,198.7,0.11686,0.0002,1.85156]
[1585920177269,102.18,6925.99,198.7,0.11762,0.0002,1.86117]
[1585920182303,102.16,6928.14,198.7,0.11802,0.00021,1.8662]
[1585920187342,102.14,6928.47,198.7,0.11804,0.00021,1.86649]
[1585920192378,102.12,6926.45,198.7,0.11758,0.0002,1.86082]
[1585920193843,102.12,6925.31,198.7,0.11734,0.0002,1.85783]
[1585920199418,102.11,6924.06,198.7,0.11706,0.0002,1.85442]
[1585920205418,102.11,6923.86,198.7,0.11701,0.0002,1.85376]
[1585920210013,102.1,6925.1,198.7,0.11725,0.0002,1.85683]
[1585920215534,102.1,6924.58,198.7,0.11711,0.0002,1.85498]
[1585920220586,102.09,6924.87,198.7,0.11715,0.0002,1.85555]
[1585920223222,102.09,6925.01,198.7,0.11718,0.0002,1.85586]
[1585920223631,102.09,6922.02,198.7,0.11656,0.0002,1.84815]
[1585920231689,102.1,6917.14,198.7,0.1156,0.0002,1.83602]
[1585920239706,102.13,6915.36,198.7,0.11532,0.0002,1.83234]
[1585920242372,102.13,6913.92,198.7,0.11505,0.0002,1.8289]
[1585920242505,102.13,6913.92,198.7,0.11505,0.0002,1.8289]
[1585920247765,102.12,6911.68,198.7,0.11456,0.0002,1.82278]
[1585920248949,102.12,6910.81,198.7,0.11437,0.0002,1.82046]
[1585920254812,102.15,6914.07,198.7,0.11511,0.0002,1.82965]
[1585920254858,102.15,6914.07,198.7,0.11511,0.0002,1.82965]
[1585920254864,102.15,6914.07,198.7,0.11511,0.0002,1.82965]
[1585920257818,102.14,6912.87,198.7,0.11484,0.0002,1.82633]
[1585920261450,102.15,6912.46,198.7,0.11479,0.0002,1.82559]
[1585920261494,102.15,6912.46,198.7,0.11479,0.0002,1.82559]
[1585920261970,102.15,6912.61,198.7,0.11483,0.0002,1.82613]
[1585920265470,102.14,6909.46,198.7,0.11416,0.0002,1.8177]
[1585920267406,102.14,6901.13,198.7,0.11249,0.0002,1.79651]
[1585920267455,102.14,6901.13,198.7,0.11249,0.0002,1.79651]
[1585920268145,102.14,6899.3,198.7,0.11213,0.0002,1.79196]
[1585920272702,102.16,6892.87,198.7,0.1109,0.0002,1.77609]
[1585920273362,102.17,6893.43,198.7,0.11103,0.0002,1.77771]
[1585920275099,102.18,6893.19,198.7,0.11101,0.0002,1.77747]
[1585920275444,102.18,6893.19,198.7,0.11101,0.0002,1.77747]
[1585920276441,102.19,6891.66,198.7,0.11073,0.0002,1.77382]
[1585920277596,102.2,6891.99,198.7,0.11083,0.0002,1.77507]
[1585920278596,102.2,6891.99,198.7,0.11083,0.0002,1.77507]
[1585920279561,102.21,6891.76,198.7,0.1108,0.0002,1.7747]
[1585920283731,102.24,6892.73,198.7,0.11108,0.0002,1.77807]
[1585920287910,102.26,6892.71,198.7,0.11112,0.0002,1.77856]
[1585920290194,102.28,6893.81,198.7,0.11138,0.0002,1.78183]
[1585920290957,102.28,6893.81,198.7,0.11138,0.0002,1.78183]
[1585920297944,102.31,6896.72,198.7,0.11203,0.0002,1.79001]
[1585920303147,102.32,6895.53,198.7,0.11184,0.0002,1.78751]
[1585920303582,102.32,6895.53,198.7,0.11184,0.0002,1.78751]
[1585920305666,102.33,6895.04,198.7,0.11176,0.0002,1.78651]
[1585920306141,102.33,6895.04,198.7,0.11176,0.0002,1.78651]
[1585920314031,102.37,6893.7,198.7,0.1116,0.0002,1.78427]
[1585920328339,102.4,6900.77,198.7,0.11306,0.0002,1.80282]
[1585920334914,102.39,6902.47,198.7,0.11337,0.0002,1.80672]
[1585920340410,102.39,6901.5,198.7,0.11317,0.0002,1.80418]
[1585920355512,102.38,6902.43,198.7,0.11333,0.0002,1.80625]
[1585920360546,102.37,6902.19,198.7,0.11328,0.0002,1.80554]
[1585920370620,102.38,6898.75,198.7,0.11261,0.0002,1.79703]
[1585920380686,102.39,6899.25,198.7,0.11274,0.0002,1.79864]
[1585920385725,102.4,6899.87,198.7,0.11287,0.0002,1.80033]
[1585920390764,102.4,6899.57,198.7,0.11282,0.0002,1.79971]
[1585920395795,102.41,6900.36,198.7,0.11298,0.0002,1.80159]
[1585920410203,102.4,6901.71,198.7,0.11324,0.0002,1.80493]
[1585920415937,102.4,6902.28,198.7,0.11335,0.0002,1.80627]
[1585920426008,102.39,6903.62,198.7,0.11358,0.0002,1.80933]
[1585920436077,102.37,6905.03,198.7,0.11382,0.0002,1.81235]
[1585920441113,102.36,6903.92,198.7,0.11358,0.0002,1.80932]
[1585920446668,102.36,6902.77,198.7,0.11333,0.0002,1.80626]
[1585920456218,102.35,6902.7,198.7,0.1133,0.0002,1.80572]
[1585920461255,102.35,6903.13,198.7,0.11337,0.0002,1.80672]
[1585920466292,102.35,6902.7,198.7,0.11328,0.0002,1.80556]
[1585920476358,102.35,6901.37,198.7,0.11301,0.0002,1.80217]
[1585920481393,102.35,6901.55,198.7,0.11305,0.0002,1.80268]
[1585920486429,102.35,6901.07,198.7,0.11296,0.0002,1.80151]
[1585920501532,102.36,6899.7,198.7,0.11271,0.0002,1.79828]
[1585920506569,102.36,6899.33,198.7,0.11266,0.0002,1.79755]
[1585920508733,102.37,6898.76,198.7,0.11255,0.0002,1.79619]
[1585920514627,102.39,6896.18,198.7,0.11207,0.0002,1.78997]
[1585920520863,102.4,6897.02,198.7,0.11228,0.0002,1.7926]
[1585920526709,102.41,6898.87,198.7,0.11268,0.0002,1.79758]
[1585920531741,102.42,6899.02,198.7,0.11272,0.0002,1.79814]
[1585920536779,102.43,6898.34,198.7,0.1126,0.0002,1.79659]
[1585920546877,102.44,6898.13,198.7,0.11259,0.0002,1.79643]
[1585920551913,102.45,6898.55,198.7,0.11269,0.0002,1.79766]
[1585920561985,102.43,6907.32,198.7,0.1144,0.0002,1.81937]
[1585920567016,102.41,6906.04,198.7,0.1141,0.0002,1.81562]
[1585920577092,102.39,6905.29,198.7,0.11388,0.0002,1.81282]
[1585920587158,102.38,6900.96,198.7,0.11298,0.0002,1.80148]
[1585920597230,102.38,6900.04,198.7,0.11282,0.0002,1.79937]
[1585920609304,102.38,6905.17,198.7,0.11384,0.0002,1.81235]
[1585920612257,102.37,6909.33,198.7,0.11465,0.0002,1.82264]
[1585920622405,102.4,6913.96,198.7,0.11566,0.0002,1.83528]
[1585920624916,102.41,6914.01,198.7,0.11568,0.0002,1.83553]
[1585920625230,102.41,6914.01,198.7,0.11568,0.0002,1.83553]
[1585920627228,102.4,6913.29,198.7,0.11552,0.0002,1.83356]
[1585920628990,102.39,6911.79,198.7,0.11519,0.0002,1.82936]
[1585920631504,102.37,6910.02,198.7,0.11477,0.0002,1.82412]
[1585920637169,102.35,6906.2,198.7,0.11395,0.0002,1.81384]
[1585920647582,102.35,6904.38,198.7,0.11358,0.0002,1.80909]
[1585920652617,102.34,6904.01,198.7,0.11349,0.0002,1.80803]
[1585920657648,102.33,6905.42,198.7,0.11376,0.0002,1.81137]
[1585920660849,102.33,6906.67,198.7,0.11399,0.0002,1.81437]
[1585920661332,102.33,6906.67,198.7,0.11399,0.0002,1.81437]
[1585920662168,102.33,6907.28,198.7,0.11411,0.0002,1.81584]
[1585920666100,102.32,6907.26,198.7,0.11408,0.0002,1.8155]
[1585920676782,102.3,6904.83,198.7,0.11355,0.0002,1.80886]
[1585920677023,102.3,6904.83,198.7,0.11355,0.0002,1.80886]
[1585920677089,102.3,6904.83,198.7,0.11355,0.0002,1.80886]
[1585920677214,102.3,6904.83,198.7,0.11355,0.0002,1.80886]
[1585920682744,102.29,6908.2,198.7,0.1142,0.0002,1.8171]
[1585920687861,102.33,6910.46,198.7,0.11474,0.0002,1.82388]
[1585920692899,102.35,6911.63,198.7,0.11503,0.0002,1.82732]
[1585920696974,102.37,6911.61,198.7,0.11506,0.0002,1.82774]
[1585920696989,102.37,6911.61,198.7,0.11506,0.0002,1.82774]
[1585920702658,102.34,6911.19,198.7,0.11492,0.0002,1.82596]
[1585920704559,102.35,6910.88,198.7,0.11488,0.0002,1.82545]
[1585920704721,102.35,6910.88,198.7,0.11488,0.0002,1.82545]
[1585920707472,102.34,6910.81,198.7,0.11483,0.0002,1.82486]
[1585920709188,102.35,6910.84,198.7,0.11486,0.0002,1.82522]
[1585920709242,102.35,6910.84,198.7,0.11486,0.0002,1.82522]
[1585920711507,102.34,6910.47,198.7,0.11476,0.0002,1.824]
[1585920711515,102.34,6910.47,198.7,0.11476,0.0002,1.824]
[1585920714277,102.35,6912.19,198.7,0.11514,0.0002,1.82877]
[1585920717966,102.36,6911.31,198.7,0.115,0.0002,1.82693]
[1585920728148,102.33,6907.83,198.7,0.11421,0.0002,1.81703]
[1585920733181,102.31,6909.37,198.7,0.11448,0.0002,1.8205]
[1585920734862,102.31,6909.54,198.7,0.1145,0.0002,1.82081]
[1585920734890,102.31,6909.54,198.7,0.1145,0.0002,1.82081]
[1585920740228,102.33,6912.2,198.7,0.11509,0.0002,1.82821]
[1585920750296,102.37,6912.89,198.7,0.11532,0.0002,1.83097]
[1585920750678,102.37,6912.89,198.7,0.11532,0.0002,1.83097]
[1585920756341,102.39,6912.36,198.7,0.11526,0.0002,1.83]
[1585920757775,102.39,6912.61,198.7,0.11532,0.0002,1.83074]
[1585920763390,102.41,6914.44,198.7,0.11573,0.0002,1.83588]
[1585920773457,102.42,6915.1,198.7,0.1159,0.0002,1.83804]
[1585920777475,102.43,6915.16,198.7,0.11593,0.0002,1.83832]
[1585920777981,102.43,6915.05,198.7,0.11591,0.0002,1.83809]
[1585920778047,102.43,6915.05,198.7,0.11591,0.0002,1.83809]
[1585920783528,102.4,6911.07,198.7,0.11503,0.0002,1.82714]
[1585920783867,102.4,6911.07,198.7,0.11503,0.0002,1.82714]
[1585920785584,102.39,6910.52,198.7,0.11489,0.0002,1.82542]
[1585920791588,102.36,6911.49,198.7,0.11501,0.0002,1.827]
[1585920796623,102.34,6908.98,198.7,0.11445,0.0002,1.81999]
[1585920806689,102.3,6910.47,198.7,0.11465,0.0002,1.82262]
[1585920816761,102.26,6908.14,198.7,0.11408,0.0002,1.81547]
[1585920826831,102.25,6906.39,198.7,0.11369,0.0002,1.81061]
[1585920831865,102.24,6906.07,198.7,0.11361,0.0002,1.80965]
[1585920836903,102.24,6907.64,198.7,0.11391,0.0002,1.81344]
[1585920846971,102.21,6912.01,198.7,0.11471,0.0002,1.82365]
[1585920850812,102.19,6912.29,198.7,0.11472,0.0002,1.82389]
[1585920850817,102.19,6912.29,198.7,0.11472,0.0002,1.82389]
[1585920854584,102.21,6914.79,198.7,0.11528,0.0002,1.83085]
[1585920860063,102.23,6915.92,198.7,0.11556,0.0002,1.83432]
[1585920860807,102.23,6915.92,198.7,0.11556,0.0002,1.83432]
[1585920866105,102.25,6915.95,198.7,0.11561,0.0002,1.8349]
[1585920871138,102.26,6914.58,198.7,0.11536,0.0002,1.83157]
[1585920876177,102.28,6913.65,198.7,0.11522,0.0002,1.82975]
[1585920877249,102.29,6912.98,198.7,0.11509,0.0002,1.82816]
[1585920879146,102.29,6912.56,198.7,0.11502,0.0002,1.82722]
[1585920879180,102.29,6912.56,198.7,0.11502,0.0002,1.82722]
[1585920879215,102.29,6912.18,198.7,0.11496,0.0002,1.82637]
[1585920885238,102.26,6912.52,198.7,0.11495,0.0002,1.82636]
[1585920895306,102.22,6910.86,198.7,0.1145,0.0002,1.8209]
[1585920900354,102.2,6910.68,198.7,0.11442,0.0002,1.81995]
[1585920905376,102.19,6906.2,198.7,0.1135,0.0002,1.80828]
[1585920910415,102.19,6906.45,198.7,0.11354,0.0002,1.80883]
[1585920917096,102.19,6906.53,198.7,0.11355,0.0002,1.80892]
[1585920920840,102.18,6910.86,198.7,0.1144,0.0002,1.81977]
[1585920920844,102.18,6910.86,198.7,0.1144,0.0002,1.81977]
[1585920921054,102.18,6910.86,198.7,0.1144,0.0002,1.81977]
[1585920921192,102.18,6910.86,198.7,0.1144,0.0002,1.81977]
[1585920921268,102.18,6910.86,198.7,0.1144,0.0002,1.81977]
[1585920922236,102.19,6911.6,198.7,0.11457,0.0002,1.82184]
[1585920925811,102.2,6913.14,198.7,0.11491,0.0002,1.82613]
[1585920925872,102.2,6913.14,198.7,0.11491,0.0002,1.82613]
[1585920926333,102.2,6913.14,198.7,0.11491,0.0002,1.82613]
[1585920927666,102.2,6912.86,198.7,0.11486,0.0002,1.82542]
[1585920927698,102.2,6912.86,198.7,0.11486,0.0002,1.82542]
[1585920928723,102.2,6913.14,198.7,0.1149,0.0002,1.82602]
[1585920933716,102.22,6914.09,198.7,0.11514,0.0002,1.82886]
[1585920939615,102.25,6913.66,198.7,0.11512,0.0002,1.82852]
[1585920944652,102.27,6913.7,198.7,0.11518,0.0002,1.82924]
[1585920949690,102.29,6915.01,198.7,0.1155,0.0002,1.83315]
[1585920954720,102.3,6914.72,198.7,0.11548,0.0002,1.83287]
[1585920964791,102.34,6914.69,198.7,0.11555,0.0002,1.83371]
[1585920969828,102.35,6916.22,198.7,0.1159,0.0002,1.83796]
[1585920974864,102.36,6917.29,198.7,0.11613,0.0002,1.84092]
[1585920984405,102.37,6914.56,198.7,0.11563,0.0002,1.83448]
[1585920985071,102.38,6913.81,198.7,0.11548,0.0002,1.83263]
[1585920990973,102.34,6910.78,198.7,0.11478,0.0002,1.82392]
[1585920996009,102.32,6911.15,198.7,0.11478,0.0002,1.82396]
[1585921001044,102.3,6909.77,198.7,0.11445,0.0002,1.81986]
[1585921011112,102.27,6909.43,198.7,0.11431,0.0002,1.81811]
[1585921016157,102.25,6909.1,198.7,0.1142,0.0002,1.81684]
[1585921026220,102.23,6908.28,198.7,0.11398,0.0002,1.81415]
[1585921036287,102.21,6909.1,198.7,0.11409,0.0002,1.81562]
[1585921041327,102.2,6910.75,198.7,0.11439,0.0002,1.81946]
[1585921044664,102.19,6911.99,198.7,0.11462,0.0002,1.82233]
[1585921044755,102.19,6911.99,198.7,0.11462,0.0002,1.82233]
[1585921050391,102.22,6913.21,198.7,0.11495,0.0002,1.82639]
[1585921051147,102.22,6913.21,198.7,0.11495,0.0002,1.82639]
[1585921061465,102.28,6912.15,198.7,0.11487,0.0002,1.82512]
[1585921070211,102.32,6911.27,198.7,0.1148,0.0002,1.82408]
[1585921075564,102.3,6908.12,198.7,0.11411,0.0002,1.81543]
[1585921085633,102.28,6907.59,198.7,0.11395,0.0002,1.81348]
[1585921090669,102.27,6906.61,198.7,0.11373,0.0002,1.81072]
[1585921095705,102.26,6907.01,198.7,0.11379,0.0002,1.81152]
[1585921100739,102.25,6906.53,198.7,0.11368,0.0002,1.81012]
[1585921110813,102.24,6908.82,198.7,0.1141,0.0002,1.81548]
[1585921120881,102.22,6907.98,198.7,0.11386,0.0002,1.81246]
[1585921125916,102.21,6906.9,198.7,0.11362,0.0002,1.80953]
[1585921136993,102.2,6906.36,198.7,0.1135,0.0002,1.80797]
[1585921142029,102.2,6905.7,198.7,0.11336,0.0002,1.80624]
[1585921147065,102.2,6907.18,198.7,0.11365,0.0002,1.80994]
[1585921157132,102.19,6906.3,198.7,0.11346,0.0002,1.80749]
[1585921162167,102.19,6905.8,198.7,0.11336,0.0002,1.8062]
[1585921163928,102.19,6905.86,198.7,0.11337,0.0002,1.80634]
[1585921169220,102.19,6907.88,198.7,0.11376,0.0002,1.81136]
[1585921174256,102.18,6907.97,198.7,0.11375,0.0002,1.81117]
[1585921179288,102.17,6908.33,198.7,0.11381,0.0002,1.81191]
[1585921189360,102.16,6907.42,198.7,0.1136,0.0002,1.80928]
[1585921194392,102.16,6907.28,198.7,0.11356,0.0002,1.80881]
[1585921199432,102.16,6907.9,198.7,0.11368,0.0002,1.81031]
[1585921209501,102.15,6906.06,198.7,0.11329,0.0002,1.80546]
[1585921214535,102.15,6905.26,198.7,0.11314,0.0002,1.80353]
[1585921219568,102.16,6905.41,198.7,0.11318,0.0002,1.80404]
[1585921224602,102.16,6905.16,198.7,0.11314,0.0002,1.80346]
[1585921234674,102.16,6907.79,198.7,0.11365,0.0002,1.8099]
[1585921239708,102.16,6907.44,198.7,0.11357,0.0002,1.80889]
[1585921244744,102.15,6907.39,198.7,0.11355,0.0002,1.80868]
[1585921251799,102.15,6906.44,198.7,0.11336,0.0002,1.80622]
[1585921260061,102.15,6905.39,198.7,0.11315,0.0002,1.80362]
[1585921270928,102.18,6900.83,198.7,0.11231,0.0002,1.79284]
[1585921276754,102.19,6903.19,198.7,0.11281,0.0002,1.79913]
[1585921280556,102.2,6903.45,198.7,0.11288,0.0002,1.79995]
[1585921282655,102.2,6903.28,198.7,0.11285,0.0002,1.7996]
[1585921288046,102.2,6906.5,198.7,0.11351,0.0002,1.80792]
[1585921292887,102.2,6907.13,198.7,0.11361,0.0002,1.80921]
[1585921299877,102.19,6910.01,198.7,0.11416,0.0002,1.81617]
[1585921299887,102.19,6910.01,198.7,0.11416,0.0002,1.81617]
[1585921301115,102.19,6910.74,198.7,0.1143,0.0002,1.81797]
[1585921304703,102.21,6911.67,198.7,0.11456,0.0002,1.82108]
[1585921305043,102.21,6911.67,198.7,0.11456,0.0002,1.82108]
[1585921315236,102.2,6908.22,198.7,0.11383,0.0002,1.81199]
[1585921320268,102.19,6909.29,198.7,0.11403,0.0002,1.81447]
[1585921335260,102.16,6911.7,198.7,0.11443,0.0002,1.8197]
[1585921335403,102.16,6912.33,198.7,0.11455,0.0002,1.82121]
[1585921336033,102.16,6912.33,198.7,0.11455,0.0002,1.82121]
[1585921346458,102.22,6913.57,198.7,0.11495,0.0002,1.82599]
[1585921356523,102.26,6915.05,198.7,0.11535,0.0002,1.83082]
[1585921366593,102.3,6915.24,198.7,0.11548,0.0002,1.83234]
[1585921371307,102.31,6916.52,198.7,0.11577,0.0002,1.83596]
[1585921376664,102.33,6917.99,198.7,0.11611,0.0002,1.84014]
[1585921386750,102.34,6917.31,198.7,0.116,0.0002,1.8388]
[1585921392582,102.35,6917.05,198.7,0.11597,0.0002,1.83833]
[1585921392889,102.35,6917.04,198.7,0.11597,0.0002,1.8384]
[1585921398833,102.36,6916.85,198.7,0.11596,0.0002,1.83822]
[1585921403544,102.37,6914.37,198.7,0.11549,0.0002,1.83219]
[1585921408906,102.33,6913.82,198.7,0.11528,0.0002,1.8297]
[1585921413938,102.3,6916.16,198.7,0.11566,0.0002,1.83451]
[1585921424012,102.24,6914.11,198.7,0.11509,0.0002,1.82756]
[1585921429048,102.21,6915.4,198.7,0.11528,0.0002,1.83009]
[1585921434076,102.19,6915.09,198.7,0.11515,0.0002,1.82849]
[1585921439114,102.16,6915.39,198.7,0.11514,0.0002,1.82851]
[1585921449188,102.11,6914.69,198.7,0.11488,0.0002,1.82531]
[1585921454220,102.09,6914.72,198.7,0.11483,0.0002,1.8248]
[1585921459253,102.07,6911.85,198.7,0.11421,0.0002,1.81701]
[1585921464293,102.06,6911.35,198.7,0.11408,0.0002,1.81543]
[1585921474360,102.04,6914.15,198.7,0.11458,0.0002,1.82169]
[1585921479399,102.03,6914.81,198.7,0.11467,0.0002,1.8229]
[1585921485441,102.01,6915.11,198.7,0.11468,0.0002,1.82309]
[1585921490476,101.99,6914.91,198.7,0.1146,0.0002,1.8221]
[1585921500544,101.96,6914.18,198.7,0.11438,0.0002,1.81948]
[1585921505577,101.95,6914.47,198.7,0.11441,0.0002,1.81987]
[1585921510612,101.94,6912.7,198.7,0.11403,0.0002,1.81505]
[1585921515650,101.93,6912.17,198.7,0.11391,0.0002,1.81354]
[1585921525482,101.93,6911.48,198.7,0.11375,0.0002,1.81155]
[1585921530753,101.93,6910.28,198.7,0.11351,0.0002,1.80851]
[1585921535789,101.93,6909.7,198.7,0.11338,0.0002,1.80686]
[1585921539906,101.93,6908.95,198.7,0.11324,0.0002,1.80501]
[1585921541624,101.93,6909.19,198.7,0.11329,0.0002,1.80565]
[1585921551900,101.94,6909.44,198.7,0.11336,0.0002,1.80653]
[1585921556935,101.94,6910.58,198.7,0.11359,0.0002,1.80946]
[1585921561972,101.94,6910.62,198.7,0.1136,0.0002,1.80956]
[1585921567004,101.94,6910.12,198.7,0.1135,0.0002,1.80831]
[1585921577075,101.95,6908.52,198.7,0.1132,0.0002,1.80445]
[1585921582109,101.95,6909.27,198.7,0.11336,0.0002,1.8065]
[1585921588154,101.96,6909.25,198.7,0.11336,0.0002,1.80655]
[1585921594198,101.96,6909.17,198.7,0.11335,0.0002,1.80622]
[1585921599231,101.97,6908.74,198.7,0.11327,0.0002,1.80524]
[1585921604262,101.97,6908.81,198.7,0.11329,0.0002,1.80554]
[1585921609306,101.97,6909.27,198.7,0.11339,0.0002,1.80681]
[1585921619369,101.98,6907.1,198.7,0.11298,0.0002,1.80152]
[1585921629441,102.0,6907.02,198.7,0.11301,0.0002,1.80182]
[1585921634475,102.01,6907.27,198.7,0.11308,0.0002,1.80265]
[1585921654616,102.03,6905.51,198.7,0.11278,0.0002,1.7987]
[1585921659653,102.04,6906.0,198.7,0.1129,0.0002,1.80024]
[1585921674757,102.06,6908.6,198.7,0.11347,0.0002,1.80736]
[1585921689864,102.07,6908.47,198.7,0.11346,0.0002,1.80721]
[1585921694894,102.07,6908.29,198.7,0.11342,0.0002,1.80676]
[1585921699933,102.07,6907.96,198.7,0.11336,0.0002,1.80596]
[1585921704970,102.07,6907.8,198.7,0.11333,0.0002,1.80561]
[1585921715038,102.07,6908.03,198.7,0.11337,0.0002,1.80605]
[1585921725111,102.08,6906.63,198.7,0.11311,0.0002,1.8027]
[1585921730145,102.08,6907.37,198.7,0.11327,0.0002,1.8047]
[1585921740210,102.09,6905.68,198.7,0.11296,0.0002,1.80069]
[1585921745247,102.1,6905.55,198.7,0.11295,0.0002,1.80058]
[1585921750282,102.11,6904.64,198.7,0.11279,0.0002,1.79855]
[1585921753077,102.11,6904.63,198.7,0.1128,0.0002,1.79862]
[1585921754212,102.12,6904.67,198.7,0.11281,0.0002,1.79879]
[1585921755748,102.12,6904.81,198.7,0.11285,0.0002,1.79926]
[1585921766398,102.15,6902.58,198.7,0.11248,0.0002,1.79445]
[1585921778100,102.18,6902.14,198.7,0.11244,0.0002,1.79382]
[1585921786536,102.2,6901.54,198.7,0.11239,0.0002,1.79302]
[1585921791570,102.22,6896.68,198.7,0.11147,0.0002,1.78126]
[1585921797656,102.26,6893.12,198.7,0.11086,0.0002,1.77339]
[1585921800675,102.25,6893.73,198.7,0.11096,0.0002,1.77476]
[1585921805726,102.28,6891.66,198.7,0.11064,0.0002,1.77055]
[1585921816745,102.29,6883.92,198.7,0.10915,0.0002,1.75136]
[1585921821780,102.31,6881.58,198.7,0.10873,0.00019,1.74599]
[1585921826812,102.33,6877.64,198.7,0.10803,0.00019,1.73689]
[1585921836885,102.37,6885.36,198.7,0.10962,0.0002,1.7571]
[1585921844967,102.37,6893.82,198.7,0.11127,0.0002,1.77817]
[1585921855203,102.42,6893.42,198.7,0.11132,0.0002,1.77871]
[1585921856058,102.43,6892.92,198.7,0.11124,0.0002,1.7776]
[1585921862065,102.41,6889.99,198.7,0.11062,0.0002,1.7698]
[1585921867093,102.41,6886.36,198.7,0.10989,0.0002,1.76051]
[1585921882202,102.44,6884.11,198.7,0.10953,0.0002,1.75573]
[1585921897306,102.46,6884.65,198.7,0.10968,0.0002,1.75753]
[1585921907374,102.47,6885.63,198.7,0.10989,0.0002,1.76015]
[1585921914899,102.47,6884.3,198.7,0.10964,0.0002,1.75701]
[1585921920679,102.48,6884.34,198.7,0.10967,0.0002,1.75726]
[1585921942620,102.49,6887.31,198.7,0.11027,0.0002,1.76501]
[1585921952688,102.47,6890.48,198.7,0.11084,0.0002,1.7722]
[1585921957724,102.46,6890.04,198.7,0.11072,0.0002,1.77074]
[1585921962762,102.45,6890.01,198.7,0.11069,0.0002,1.7704]
[1585921967807,102.44,6889.58,198.7,0.11058,0.0002,1.76905]
[1585921972830,102.43,6889.72,198.7,0.11059,0.0002,1.76918]
[1585921977867,102.42,6889.9,198.7,0.11061,0.0002,1.7694]
[1585921987937,102.41,6889.47,198.7,0.11048,0.0002,1.76786]
[1585921997912,102.4,6888.98,198.7,0.11037,0.0002,1.76646]
[1585922003043,102.39,6890.03,198.7,0.11056,0.0002,1.76886]
[1585922008081,102.39,6890.51,198.7,0.11063,0.0002,1.76985]
[1585922018150,102.37,6889.86,198.7,0.11046,0.0002,1.7676]
[1585922028220,102.37,6888.87,198.7,0.11025,0.0002,1.76491]
[1585922038289,102.37,6886.48,198.7,0.10978,0.0002,1.759]
[1585922043323,102.37,6886.94,198.7,0.10989,0.0002,1.76029]
[1585922048361,102.37,6888.35,198.7,0.11017,0.0002,1.76387]
[1585922056466,102.36,6893.76,198.7,0.1112,0.0002,1.77716]
[1585922057458,102.36,6892.96,198.7,0.11104,0.0002,1.77504]
[1585922058476,102.37,6895.66,198.7,0.11159,0.0002,1.78203]
[1585922064480,102.39,6896.05,198.7,0.11171,0.0002,1.78355]
[1585922069516,102.41,6893.38,198.7,0.11125,0.0002,1.77763]
[1585922069560,102.41,6893.38,198.7,0.11125,0.0002,1.77763]
[1585922080594,102.39,6889.11,198.7,0.11034,0.0002,1.76598]
[1585922085632,102.39,6888.64,198.7,0.11024,0.0002,1.76473]
[1585922090663,102.38,6890.44,198.7,0.11059,0.0002,1.76914]
[1585922095703,102.38,6892.18,198.7,0.11091,0.0002,1.77326]
[1585922098749,102.37,6893.73,198.7,0.11119,0.0002,1.77695]
[1585922104768,102.4,6893.76,198.7,0.11129,0.0002,1.77802]
[1585922110418,102.43,6894.96,198.7,0.11159,0.0002,1.78184]
[1585922115845,102.46,6895.34,198.7,0.11174,0.0002,1.78357]
[1585922120878,102.48,6896.03,198.7,0.11192,0.0002,1.78587]
[1585922130952,102.51,6897.59,198.7,0.11231,0.0002,1.79069]
[1585922135987,102.52,6896.76,198.7,0.11216,0.0002,1.78871]
[1585922141023,102.53,6897.3,198.7,0.11231,0.0002,1.79046]
[1585922146054,102.54,6897.38,198.7,0.11235,0.0002,1.791]
[1585922156124,102.57,6894.54,198.7,0.11185,0.0002,1.7846]
[1585922161166,102.59,6894.01,198.7,0.1118,0.0002,1.7838]
[1585922166192,102.61,6894.52,198.7,0.11194,0.0002,1.78559]
[1585922173284,102.63,6893.55,198.7,0.11181,0.0002,1.78382]
[1585922179287,102.6,6892.6,198.7,0.11154,0.0002,1.78051]
[1585922184320,102.58,6891.92,198.7,0.11135,0.0002,1.77819]
[1585922189358,102.56,6891.66,198.7,0.11125,0.0002,1.77697]
[1585922199027,102.53,6890.91,198.7,0.11101,0.0002,1.77395]
[1585922204460,102.51,6889.35,198.7,0.11067,0.0002,1.76958]
[1585922209497,102.5,6888.61,198.7,0.1105,0.0002,1.76747]
[1585922214528,102.5,6888.32,198.7,0.11043,0.0002,1.76655]
[1585922224602,102.48,6890.01,198.7,0.11071,0.0002,1.7702]
[1585922229636,102.47,6889.89,198.7,0.11066,0.0002,1.76964]
[1585922234672,102.46,6888.96,198.7,0.11046,0.0002,1.76709]
[1585922239711,102.45,6887.7,198.7,0.1102,0.0002,1.76376]
[1585922248909,102.45,6885.1,198.7,0.10969,0.0002,1.75725]
[1585922255823,102.46,6883.42,198.7,0.10938,0.0002,1.75315]
[1585922260853,102.47,6883.49,198.7,0.10941,0.0002,1.7536]
[1585922270929,102.49,6882.61,198.7,0.10929,0.0002,1.7519]
[1585922275959,102.5,6884.06,198.7,0.10959,0.0002,1.75584]
[1585922280996,102.51,6884.62,198.7,0.10972,0.0002,1.75737]
[1585922286030,102.51,6883.38,198.7,0.10948,0.0002,1.75437]
[1585922296101,102.53,6883.3,198.7,0.10951,0.0002,1.75463]
[1585922301137,102.53,6883.05,198.7,0.10948,0.0002,1.75423]
[1585922306175,102.54,6882.23,198.7,0.10934,0.0002,1.75242]
[1585922311205,102.56,6878.26,198.7,0.10859,0.00019,1.74267]
[1585922316260,102.58,6877.19,198.7,0.10843,0.00019,1.7406]
[1585922323294,102.61,6875.58,198.7,0.1082,0.00019,1.73757]
[1585922328324,102.64,6874.57,198.7,0.10807,0.00019,1.73578]
[1585922333360,102.66,6874.26,198.7,0.10807,0.00019,1.73573]
[1585922343433,102.72,6873.07,198.7,0.10798,0.00019,1.73437]
[1585922353501,102.77,6874.06,198.7,0.1083,0.00019,1.7383]
[1585922363574,102.81,6873.35,198.7,0.10827,0.00019,1.7378]
[1585922368603,102.83,6872.36,198.7,0.10813,0.00019,1.73594]
[1585922378676,102.88,6870.91,198.7,0.10796,0.00019,1.73346]
[1585922380984,102.89,6869.15,198.7,0.10764,0.00019,1.72938]
[1585922386407,102.93,6863.38,198.7,0.10663,0.00019,1.71612]
[1585922387829,102.94,6852.95,198.7,0.10467,0.00019,1.69068]
[1585922389990,102.95,6845.79,198.7,0.10335,0.00019,1.67343]
[1585922391842,102.97,6843.42,198.7,0.10295,0.00019,1.66821]
[1585922391990,102.97,6843.42,198.7,0.10295,0.00019,1.66821]
[1585922392566,102.98,6845.11,198.7,0.10329,0.00019,1.67262]
[1585922393007,102.98,6845.11,198.7,0.10329,0.00019,1.67262]
[1585922397869,103.02,6842.18,198.7,0.10285,0.00019,1.6667]
[1585922399036,103.03,6842.77,198.7,0.10298,0.00019,1.66845]
[1585922399151,103.03,6842.77,198.7,0.10298,0.00019,1.66845]
[1585922399493,103.03,6842.77,198.7,0.10298,0.00019,1.66845]
[1585922408891,103.21,6845.29,198.7,0.10389,0.00019,1.67973]
[1585922413923,103.29,6849.2,198.7,0.10483,0.00019,1.69166]
[1585922418958,103.37,6850.04,198.7,0.10518,0.00019,1.69593]
[1585922423992,103.44,6845.21,198.7,0.10443,0.00019,1.686]
[1585922425525,103.45,6842.09,198.7,0.10388,0.00019,1.67878]
[1585922425641,103.45,6842.09,198.7,0.10388,0.00019,1.67878]
[1585922436666,103.54,6830.69,198.7,0.10195,0.00019,1.65324]
[1585922438282,103.56,6830.14,198.7,0.10191,0.00018,1.65258]
[1585922449165,103.67,6832.82,198.7,0.10267,0.00019,1.66225]
[1585922452904,103.7,6832.28,198.7,0.10264,0.00019,1.66172]
[1585922452916,103.7,6832.28,198.7,0.10264,0.00019,1.66172]
[1585922453006,103.7,6832.28,198.7,0.10264,0.00019,1.66172]
[1585922454625,103.75,6832.72,198.7,0.10285,0.00019,1.66436]
[1585922454993,103.75,6832.72,198.7,0.10285,0.00019,1.66436]
[1585922455365,103.76,6836.32,198.7,0.10354,0.00019,1.67336]
[1585922455488,103.76,6836.32,198.7,0.10354,0.00019,1.67336]
[1585922456021,103.76,6836.32,198.7,0.10354,0.00019,1.67336]
[1585922458969,103.8,6839.84,198.7,0.10429,0.00019,1.68302]
[1585922459015,103.8,6839.84,198.7,0.10429,0.00019,1.68302]
[1585922459094,103.8,6839.84,198.7,0.10429,0.00019,1.68302]
[1585922460273,103.83,6843.65,198.7,0.10508,0.00019,1.69308]
[1585922460737,103.83,6843.65,198.7,0.10508,0.00019,1.69308]
[1585922460788,103.83,6843.65,198.7,0.10508,0.00019,1.69308]
[1585922462046,103.84,6844.22,198.7,0.10521,0.00019,1.69478]
[1585922465310,103.85,6843.31,198.7,0.10507,0.00019,1.69292]
[1585922470185,103.86,6840.06,198.7,0.10449,0.00019,1.6853]
[1585922470753,103.86,6839.12,198.7,0.10432,0.00019,1.68309]
[1585922472126,103.87,6838.55,198.7,0.10422,0.00019,1.6818]
[1585922487436,103.92,6843.08,198.7,0.10519,0.00019,1.6943]
[1585922487682,103.92,6843.08,198.7,0.10519,0.00019,1.6943]
[1585922487962,103.92,6843.08,198.7,0.10519,0.00019,1.6943]
[1585922488019,103.92,6843.08,198.7,0.10519,0.00019,1.6943]
[1585922488233,103.92,6843.08,198.7,0.10519,0.00019,1.6943]
[1585922488464,103.92,6844.85,198.7,0.10553,0.00019,1.69863]
[1585922488467,103.92,6844.85,198.7,0.10553,0.00019,1.69863]
[1585922488640,103.92,6844.85,198.7,0.10553,0.00019,1.69863]
[1585922488689,103.92,6844.85,198.7,0.10553,0.00019,1.69863]
[1585922488693,103.92,6844.85,198.7,0.10553,0.00019,1.69863]
[1585922488906,103.92,6844.85,198.7,0.10553,0.00019,1.69863]
[1585922489660,103.94,6845.8,198.7,0.10576,0.00019,1.70152]
[1585922489936,103.94,6845.8,198.7,0.10576,0.00019,1.70152]
[1585922494087,103.97,6844.01,198.7,0.10549,0.00019,1.6979]
[1585922499519,104.03,6845.27,198.7,0.10586,0.00019,1.70249]
[1585922501801,104.04,6846.42,198.7,0.10611,0.00019,1.70571]
[1585922508725,104.09,6845.42,198.7,0.10604,0.00019,1.70467]
[1585922514629,104.13,6842.63,198.7,0.10562,0.00019,1.69909]
[1585922514640,104.13,6842.63,198.7,0.10562,0.00019,1.69909]
[1585922520668,104.13,6839.44,198.7,0.10502,0.00019,1.69124]
[1585922530740,104.13,6844.44,198.7,0.10596,0.00019,1.70353]
[1585922530777,104.13,6844.44,198.7,0.10596,0.00019,1.70353]
[1585922536780,104.18,6844.55,198.7,0.10609,0.00019,1.70498]
[1585922538640,104.18,6845.23,198.7,0.10623,0.00019,1.70683]
[1585922543828,104.22,6844.45,198.7,0.10618,0.00019,1.70604]
[1585922544869,104.23,6843.4,198.7,0.106,0.00019,1.70366]
[1585922555914,104.21,6842.73,198.7,0.10581,0.00019,1.70121]
[1585922557948,104.2,6843.97,198.7,0.10603,0.00019,1.70414]
[1585922557951,104.2,6843.97,198.7,0.10603,0.00019,1.70414]
[1585922563292,104.24,6846.16,198.7,0.10653,0.00019,1.71038]
[1585922569003,104.27,6845.6,198.7,0.10651,0.00019,1.71003]
[1585922573834,104.29,6846.06,198.7,0.10664,0.00019,1.71174]
[1585922574034,104.29,6846.06,198.7,0.10664,0.00019,1.71174]
[1585922575008,104.3,6847.05,198.7,0.10684,0.00019,1.71429]
[1585922585116,104.24,6849.99,198.7,0.10726,0.00019,1.71984]
[1585922590150,104.21,6849.47,198.7,0.10709,0.00019,1.7178]
[1585922600221,104.14,6854.52,198.7,0.10788,0.00019,1.7282]
[1585922605255,104.1,6855.44,198.7,0.10797,0.00019,1.72939]
[1585922624024,103.99,6854.2,198.7,0.10745,0.00019,1.72301]
[1585922624260,103.99,6854.2,198.7,0.10745,0.00019,1.72301]
[1585922634462,103.84,6850.82,198.7,0.10642,0.00019,1.71027]
[1585922639497,103.78,6847.86,198.7,0.10573,0.00019,1.70142]
[1585922644532,103.73,6846.26,198.7,0.10531,0.00019,1.69616]
[1585922654600,103.64,6850.16,198.7,0.10582,0.00019,1.70314]
[1585922659635,103.59,6850.24,198.7,0.10571,0.00019,1.70189]
[1585922664675,103.55,6846.94,198.7,0.10499,0.00019,1.69258]
[1585922669706,103.52,6844.94,198.7,0.10453,0.00019,1.68678]
[1585922679777,103.46,6847.68,198.7,0.10489,0.00019,1.69157]
[1585922684808,103.43,6850.1,198.7,0.10526,0.00019,1.69651]
[1585922689848,103.39,6849.96,198.7,0.10514,0.00019,1.69504]
[1585922694880,103.35,6849.16,198.7,0.10491,0.00019,1.69215]
[1585922704955,103.3,6847.87,198.7,0.10453,0.00019,1.68737]
[1585922709987,103.27,6849.6,198.7,0.10478,0.00019,1.69079]
[1585922715021,103.24,6850.81,198.7,0.10493,0.00019,1.69283]
[1585922720055,103.21,6850.33,198.7,0.10477,0.00019,1.69076]
[1585922730002,103.15,6851.49,198.7,0.10486,0.00019,1.69211]
[1585922740197,103.17,6855.63,198.7,0.10568,0.00019,1.70265]
[1585922745229,103.18,6855.23,198.7,0.10563,0.00019,1.70195]
[1585922750267,103.19,6855.15,198.7,0.10564,0.00019,1.70204]
[1585922751208,103.19,6855.15,198.7,0.10564,0.00019,1.70204]
[1585922751234,103.19,6855.15,198.7,0.10564,0.00019,1.70204]
[1585922760346,103.21,6856.08,198.7,0.10586,0.00019,1.7049]
[1585922760519,103.21,6856.08,198.7,0.10586,0.00019,1.7049]
[1585922766380,103.22,6857.7,198.7,0.10618,0.00019,1.70903]
[1585922771414,103.22,6858.58,198.7,0.10635,0.00019,1.71118]
[1585922781487,103.21,6859.66,198.7,0.10654,0.00019,1.71369]
[1585922786520,103.21,6859.72,198.7,0.10654,0.00019,1.71369]
[1585922791553,103.2,6859.22,198.7,0.10642,0.00019,1.71211]
[1585922796591,103.2,6858.37,198.7,0.10626,0.00019,1.70995]
[1585922806658,103.2,6859.07,198.7,0.10638,0.00019,1.7116]
[1585922811693,103.2,6859.66,198.7,0.10649,0.00019,1.71298]
[1585922816729,103.19,6860.91,198.7,0.10672,0.00019,1.71597]
[1585922821762,103.19,6861.88,198.7,0.10688,0.00019,1.71812]
[1585922831833,103.16,6864.13,198.7,0.10725,0.00019,1.72293]
[1585922837874,103.14,6865.24,198.7,0.10742,0.00019,1.72513]
[1585922842911,103.12,6865.88,198.7,0.1075,0.00019,1.72622]
[1585922852979,103.09,6866.75,198.7,0.10756,0.00019,1.72712]
[1585922858022,103.07,6867.12,198.7,0.10759,0.00019,1.72752]
[1585922863052,103.05,6867.06,198.7,0.10753,0.00019,1.72687]
[1585922868086,103.03,6867.78,198.7,0.10763,0.00019,1.72815]
[1585922878158,103.0,6866.0,198.7,0.1072,0.00019,1.72271]
[1585922883190,102.99,6864.52,198.7,0.10689,0.00019,1.71881]
[1585922888229,102.98,6863.5,198.7,0.10669,0.00019,1.71615]
[1585922898300,102.98,6863.59,198.7,0.10668,0.00019,1.71614]
[1585922903330,102.98,6862.88,198.7,0.10654,0.00019,1.71434]
[1585922907421,102.98,6861.28,198.7,0.10624,0.00019,1.71038]
[1585922913403,102.98,6858.72,198.7,0.10576,0.00019,1.70406]
[1585922918435,102.99,6858.82,198.7,0.1058,0.00019,1.70459]
[1585922923475,103.0,6859.7,198.7,0.10599,0.00019,1.70702]
[1585922923554,103.0,6859.7,198.7,0.10599,0.00019,1.70702]
[1585922929514,103.01,6860.02,198.7,0.10607,0.00019,1.70799]
[1585922935418,103.02,6859.42,198.7,0.10597,0.00019,1.70673]
[1585922940594,103.03,6859.04,198.7,0.10592,0.00019,1.70605]
[1585922944450,103.03,6859.14,198.7,0.10595,0.00019,1.70643]
[1585922949657,103.04,6855.92,198.7,0.10537,0.00019,1.69888]
[1585922954689,103.06,6855.78,198.7,0.10538,0.00019,1.69898]
[1585922964758,103.09,6854.44,198.7,0.10522,0.00019,1.69669]
[1585922974829,103.12,6855.59,198.7,0.10549,0.00019,1.70012]
[1585922979866,103.14,6855.2,198.7,0.10545,0.00019,1.69955]
[1585922984896,103.15,6855.3,198.7,0.1055,0.00019,1.70015]
[1585922989936,103.16,6855.43,198.7,0.10556,0.00019,1.70084]
[1585922991134,103.16,6855.58,198.7,0.10559,0.00019,1.70125]
[1585923001165,103.17,6857.91,198.7,0.10606,0.00019,1.7073]
[1585923005435,103.18,6857.19,198.7,0.10593,0.00019,1.70563]
[1585923011084,103.19,6855.77,198.7,0.10569,0.00019,1.70242]
[1585923017348,103.2,6857.02,198.7,0.10594,0.00019,1.70573]
[1585923020095,103.2,6854.25,198.7,0.10543,0.00019,1.69899]
[1585923020115,103.2,6854.25,198.7,0.10543,0.00019,1.69899]
[1585923024006,103.18,6853.8,198.7,0.10529,0.00019,1.69731]
[1585923024448,103.18,6853.8,198.7,0.10529,0.00019,1.69731]
[1585923024472,103.18,6853.8,198.7,0.10529,0.00019,1.69731]
[1585923028003,103.15,6853.17,198.7,0.1051,0.00019,1.69497]
[1585923033242,103.16,6853.75,198.7,0.10523,0.00019,1.69645]
[1585923039876,103.17,6859.11,198.7,0.10628,0.00019,1.71002]
[1585923050360,103.18,6859.69,198.7,0.10639,0.00019,1.71148]
[1585923060431,103.17,6860.95,198.7,0.10661,0.00019,1.71436]
[1585923065467,103.16,6861.82,198.7,0.10676,0.00019,1.71635]
[1585923075534,103.14,6861.7,198.7,0.1067,0.00019,1.71554]
[1585923080571,103.14,6861.04,198.7,0.10656,0.00019,1.71378]
[1585923085605,103.14,6861.28,198.7,0.1066,0.00019,1.71427]
[1585923090639,103.13,6863.16,198.7,0.10694,0.00019,1.71872]
[1585923100712,103.11,6864.41,198.7,0.10712,0.00019,1.72099]
[1585923102480,103.11,6864.45,198.7,0.10712,0.00019,1.72103]
[1585923103038,103.1,6864.46,198.7,0.10711,0.00019,1.72098]
[1585923103795,103.1,6860.47,198.7,0.10635,0.00019,1.71107]
[1585923108309,103.11,6855.52,198.7,0.10542,0.00019,1.69903]
[1585923108351,103.11,6855.52,198.7,0.10542,0.00019,1.69903]
[1585923109075,103.1,6855.43,198.7,0.10538,0.00019,1.69858]
[1585923112406,103.08,6853.91,198.7,0.10504,0.00019,1.69424]
[1585923114595,103.09,6854.15,198.7,0.10511,0.00019,1.69506]
[1585923114616,103.09,6854.15,198.7,0.10511,0.00019,1.69506]
[1585923124878,103.02,6853.0,198.7,0.10473,0.00019,1.69037]
[1585923134640,102.99,6849.69,198.7,0.10401,0.00019,1.68119]
[1585923144298,102.97,6847.38,198.7,0.10354,0.00019,1.67503]
[1585923147669,102.96,6848.25,198.7,0.10369,0.00019,1.677]
[1585923149216,102.96,6849.75,198.7,0.10396,0.00019,1.68054]
[1585923155091,102.94,6852.24,198.7,0.10436,0.00019,1.68583]
[1585923160126,102.92,6852.09,198.7,0.10429,0.00019,1.68493]
[1585923165163,102.9,6851.18,198.7,0.10408,0.00019,1.68223]
[1585923175232,102.88,6853.36,198.7,0.10442,0.00019,1.68679]
[1585923180265,102.86,6853.12,198.7,0.10433,0.00019,1.68568]
[1585923185302,102.84,6853.66,198.7,0.10439,0.00019,1.68648]
[1585923189363,102.82,6854.12,198.7,0.10444,0.00019,1.68717]
[1585923189716,102.82,6854.12,198.7,0.10444,0.00019,1.68717]
[1585923190949,102.83,6854.74,198.7,0.10457,0.00019,1.68889]
[1585923198436,102.88,6854.11,198.7,0.10457,0.00019,1.68871]
[1585923220563,103.0,6854.73,198.7,0.10497,0.00019,1.69344]
[1585923221839,103.0,6854.76,198.7,0.10499,0.00019,1.69364]
[1585923226214,103.02,6854.75,198.7,0.10503,0.00019,1.69413]
[1585923231624,103.05,6854.36,198.7,0.10502,0.00019,1.69392]
[1585923236657,103.07,6853.91,198.7,0.10498,0.00019,1.69342]
[1585923239694,103.08,6852.46,198.7,0.10475,0.00019,1.69027]
[1585923239713,103.08,6852.46,198.7,0.10475,0.00019,1.69027]
[1585923239736,103.08,6852.46,198.7,0.10475,0.00019,1.69027]
[1585923245720,103.05,6851.78,198.7,0.10455,0.00019,1.68776]
[1585923250756,103.03,6852.18,198.7,0.10456,0.00019,1.68806]
[1585923255791,103.01,6852.12,198.7,0.10449,0.00019,1.68724]
[1585923270896,102.95,6853.53,198.7,0.10462,0.00019,1.68902]
[1585923271400,102.95,6853.53,198.7,0.10462,0.00019,1.68902]
[1585923272545,102.94,6853.62,198.7,0.10461,0.00019,1.68887]
[1585923272555,102.94,6853.62,198.7,0.10461,0.00019,1.68887]
[1585923272692,102.94,6853.62,198.7,0.10461,0.00019,1.68887]
[1585923275928,102.96,6854.52,198.7,0.10482,0.00019,1.69155]
[1585923275949,102.96,6854.52,198.7,0.10483,0.00019,1.6917]
[1585923286044,102.92,6854.93,198.7,0.1048,0.00019,1.69137]
[1585923291171,102.89,6854.18,198.7,0.10459,0.00019,1.68884]
[1585923293300,102.9,6855.64,198.7,0.1049,0.00019,1.69275]
[1585923293365,102.9,6855.64,198.7,0.1049,0.00019,1.69275]
[1585923294380,102.9,6855.24,198.7,0.10481,0.00019,1.69161]
[1585923306022,102.95,6858.06,198.7,0.10547,0.00019,1.70004]
[1585923308355,102.96,6856.75,198.7,0.10525,0.00019,1.69708]
[1585923309200,102.96,6856.48,198.7,0.10521,0.00019,1.69655]
[1585923309561,102.96,6856.48,198.7,0.10521,0.00019,1.69655]
[1585923321246,102.9,6853.05,198.7,0.1044,0.00019,1.68634]
[1585923326282,102.88,6852.38,198.7,0.10423,0.00019,1.68417]
[1585923331317,102.87,6852.36,198.7,0.10418,0.00019,1.68343]
[1585923339152,102.85,6851.59,198.7,0.10399,0.00019,1.68098]
[1585923339319,102.85,6851.59,198.7,0.10399,0.00019,1.68098]
[1585923347259,102.84,6850.26,198.7,0.1037,0.00019,1.67735]
[1585923352463,102.82,6852.68,198.7,0.10413,0.00019,1.68292]
[1585923357503,102.81,6852.86,198.7,0.10413,0.00019,1.68296]
[1585923367570,102.79,6851.63,198.7,0.10384,0.00019,1.67924]
[1585923377639,102.77,6849.81,198.7,0.10346,0.00019,1.67441]
[1585923387387,102.77,6849.9,198.7,0.10346,0.00019,1.67446]
[1585923397776,102.76,6849.74,198.7,0.10341,0.00019,1.67364]
[1585923402817,102.76,6849.52,198.7,0.10336,0.00019,1.67304]
[1585923413889,102.75,6852.37,198.7,0.10386,0.00019,1.67966]
[1585923423962,102.73,6850.21,198.7,0.10343,0.00019,1.67404]
[1585923438584,102.73,6853.02,198.7,0.10394,0.00019,1.68071]
[1585923449137,102.71,6852.05,198.7,0.10372,0.00019,1.67784]
[1585923459210,102.7,6851.77,198.7,0.10362,0.00019,1.6766]
[1585923464242,102.69,6851.87,198.7,0.10363,0.00019,1.67671]
[1585923474314,102.69,6850.47,198.7,0.10336,0.00019,1.67314]
[1585923484385,102.69,6847.69,198.7,0.10284,0.00019,1.6664]
[1585923489415,102.7,6845.96,198.7,0.10254,0.00019,1.66243]
[1585923494451,102.71,6845.51,198.7,0.10249,0.00019,1.6617]
[1585923499489,102.73,6845.19,198.7,0.10246,0.00019,1.66129]
[1585923509555,102.76,6843.8,198.7,0.10227,0.00019,1.6587]
[1585923514597,102.77,6841.66,198.7,0.1019,0.00019,1.65379]
[1585923519629,102.8,6840.67,198.7,0.10177,0.00019,1.65203]
[1585923524663,102.82,6839.99,198.7,0.10171,0.00019,1.65106]
[1585923539771,102.92,6833.55,198.7,0.10075,0.00018,1.63816]
[1585923544809,102.95,6832.95,198.7,0.10073,0.00018,1.63778]
[1585923554873,103.03,6833.0,198.7,0.10091,0.00018,1.63998]
[1585923569984,103.11,6837.38,198.7,0.10192,0.00019,1.65302]
[1585923580053,103.14,6838.0,198.7,0.1021,0.00019,1.65516]
[1585923590125,103.16,6841.56,198.7,0.10281,0.00019,1.6644]
[1585923595155,103.16,6840.54,198.7,0.10263,0.00019,1.66198]
[1585923605230,103.18,6838.9,198.7,0.10236,0.00019,1.65847]
[1585923610262,103.19,6839.37,198.7,0.10247,0.00019,1.65984]
[1585923615298,103.19,6839.37,198.7,0.10249,0.00019,1.66006]
[1585923625370,103.21,6838.0,198.7,0.10227,0.00019,1.6572]
[1585923630401,103.22,6837.67,198.7,0.10224,0.00019,1.6567]
[1585923635439,103.23,6837.76,198.7,0.10227,0.00019,1.65702]
[1585923644046,103.25,6838.3,198.7,0.1024,0.00019,1.65872]
[1585923650542,103.26,6838.07,198.7,0.10239,0.00019,1.65848]
[1585923677729,103.31,6833.97,198.7,0.10175,0.00019,1.64996]
[1585923682765,103.33,6833.21,198.7,0.10165,0.00019,1.64861]
[1585923692837,103.37,6830.27,198.7,0.1012,0.00018,1.64243]
[1585923702910,103.42,6830.13,198.7,0.10129,0.00018,1.64354]
[1585923703553,103.42,6830.13,198.7,0.10129,0.00018,1.64354]
[1585923708951,103.45,6829.67,198.7,0.10128,0.00018,1.64328]
[1585923713981,103.47,6828.81,198.7,0.10118,0.00018,1.64185]
[1585923724054,103.51,6829.7,198.7,0.10144,0.00018,1.64522]
[1585923729090,103.53,6828.9,198.7,0.10134,0.00018,1.64385]
[1585923731138,103.54,6828.05,198.7,0.10121,0.00018,1.64204]
[1585923732860,103.54,6827.72,198.7,0.10113,0.00018,1.64107]
[1585923732907,103.54,6827.72,198.7,0.10113,0.00018,1.64107]
[1585923734028,103.53,6824.61,198.7,0.10055,0.00018,1.63342]
[1585923734166,103.52,6821.4,198.7,0.09993,0.00018,1.62526]
[1585923738416,103.48,6812.86,198.7,0.09828,0.00018,1.6036]
[1585923742491,103.45,6810.44,198.7,0.09777,0.00018,1.59699]
[1585923745237,103.43,6811.86,198.7,0.09799,0.00018,1.59995]
[1585923746232,103.43,6808.82,198.7,0.09743,0.00018,1.59249]
[1585923761870,103.37,6805.02,198.7,0.09661,0.00018,1.58165]
[1585923764401,103.37,6797.41,198.7,0.09525,0.00018,1.56349]
[1585923767696,103.38,6794.95,198.7,0.09483,0.00018,1.5579]
[1585923773396,103.42,6791.42,198.7,0.09429,0.00018,1.55056]
[1585923778130,103.44,6795.42,198.7,0.09505,0.00018,1.56063]
[1585923778255,103.44,6795.42,198.7,0.09505,0.00018,1.56063]
[1585923786335,103.46,6795.53,198.7,0.09512,0.00018,1.56153]
[1585923791524,103.49,6788.84,198.7,0.09401,0.00018,1.54654]
[1585923796561,103.52,6789.13,198.7,0.09413,0.00018,1.54813]
[1585923801755,103.55,6793.12,198.7,0.0949,0.00018,1.55834]
[1585923812672,103.57,6798.2,198.7,0.09583,0.00018,1.57065]
[1585923817708,103.57,6799.61,198.7,0.09609,0.00018,1.57405]
[1585923823373,103.56,6801.63,198.7,0.09644,0.00018,1.57876]
[1585923823815,103.56,6801.63,198.7,0.09644,0.00018,1.57873]
[1585923829317,103.56,6802.27,198.7,0.09653,0.00018,1.58003]
[1585923834823,103.54,6803.79,198.7,0.09677,0.00018,1.58328]
[1585923838535,103.53,6804.47,198.7,0.09688,0.00018,1.58468]
[1585923853956,103.51,6801.26,198.7,0.09625,0.00018,1.57641]
[1585923863152,103.51,6799.68,198.7,0.09596,0.00018,1.57261]
[1585923876587,103.5,6803.32,198.7,0.09658,0.00018,1.58074]
[1585923883106,103.48,6809.9,198.7,0.0977,0.00018,1.59579]
[1585923883108,103.48,6809.9,198.7,0.0977,0.00018,1.59579]
[1585923890526,103.36,6813.69,198.7,0.0981,0.00018,1.60146]
[1585923892274,103.35,6814.02,198.7,0.09813,0.00018,1.60191]
[1585923898265,103.3,6818.29,198.7,0.09879,0.00018,1.6108]
[1585923899421,103.3,6818.29,198.7,0.09879,0.00018,1.6108]
[1585923905045,103.25,6814.2,198.7,0.09794,0.00018,1.59966]
[1585923908360,103.23,6811.46,198.7,0.0974,0.00018,1.59253]
[1585923914381,103.21,6811.44,198.7,0.09735,0.00018,1.59187]
[1585923917155,103.21,6811.44,198.7,0.09733,0.00018,1.59168]
[1585923918456,103.2,6812.14,198.7,0.09744,0.00018,1.59315]
[1585923924448,103.17,6813.77,198.7,0.09767,0.00018,1.59632]
[1585923927711,103.16,6814.12,198.7,0.0977,0.00018,1.59678]
[1585923933509,103.13,6815.94,198.7,0.09795,0.00018,1.60008]
[1585923934159,103.13,6815.94,198.7,0.09795,0.00018,1.60008]
[1585923939551,103.1,6814.98,198.7,0.09771,0.00018,1.59695]
[1585923940396,103.1,6814.98,198.7,0.09771,0.00018,1.59695]
[1585923940789,103.1,6814.88,198.7,0.09768,0.00018,1.59659]
[1585923951639,103.05,6816.65,198.7,0.09788,0.00018,1.59937]
[1585923956673,103.02,6816.81,198.7,0.09785,0.00018,1.59909]
[1585923966745,102.98,6818.53,198.7,0.09805,0.00018,1.60192]
[1585923971776,102.95,6817.83,198.7,0.09787,0.00018,1.59952]
[1585923976814,102.93,6817.88,198.7,0.09782,0.00018,1.59899]
[1585923981849,102.91,6816.84,198.7,0.09758,0.00018,1.59588]
[1585923991916,102.89,6812.09,198.7,0.09666,0.00018,1.5836]
[1585923993957,102.89,6811.33,198.7,0.09652,0.00018,1.58173]
[1585923999976,102.88,6811.04,198.7,0.09646,0.00018,1.58101]
[1585924005009,102.88,6811.07,198.7,0.09647,0.00018,1.5811]
[1585924015077,102.88,6811.66,198.7,0.09657,0.00018,1.58248]
[1585924020115,102.88,6811.87,198.7,0.09661,0.00018,1.58297]
[1585924021144,102.88,6812.18,198.7,0.09666,0.00018,1.58369]
[1585924027162,102.87,6815.94,198.7,0.09731,0.00018,1.59238]
[1585924032199,102.86,6816.87,198.7,0.09745,0.00018,1.5942]
[1585924042268,102.83,6817.05,198.7,0.09741,0.00018,1.59379]
[1585924047306,102.81,6817.59,198.7,0.09747,0.00018,1.59468]
[1585924052339,102.8,6817.05,198.7,0.09733,0.00018,1.59275]
[1585924057372,102.79,6817.19,198.7,0.09733,0.00018,1.59272]
[1585924072479,102.73,6821.23,198.7,0.09793,0.00018,1.60088]
[1585924082548,102.7,6818.13,198.7,0.09729,0.00018,1.59257]
[1585924092617,102.68,6819.84,198.7,0.09754,0.00018,1.59595]
[1585924102688,102.64,6824.42,198.7,0.09828,0.00018,1.60585]
[1585924107725,102.61,6825.15,198.7,0.09835,0.00018,1.60689]
[1585924117793,102.56,6825.92,198.7,0.09836,0.00018,1.60706]
[1585924122827,102.54,6827.04,198.7,0.0985,0.00018,1.60899]
[1585924127862,102.51,6826.57,198.7,0.09835,0.00018,1.60708]
[1585924145998,102.47,6821.43,198.7,0.09733,0.00018,1.59365]
[1585924153038,102.46,6824.96,198.7,0.09792,0.00018,1.60164]
[1585924158074,102.43,6827.51,198.7,0.09833,0.00018,1.60712]
[1585924168144,102.39,6827.45,198.7,0.09821,0.00018,1.6057]
[1585924173183,102.37,6825.64,198.7,0.09783,0.00018,1.60054]
[1585924178218,102.36,6824.74,198.7,0.09763,0.00018,1.59799]
[1585924183251,102.34,6825.21,198.7,0.09769,0.00018,1.59879]
[1585924193322,102.32,6828.01,198.7,0.09813,0.00018,1.60474]
[1585924198357,102.3,6826.66,198.7,0.09784,0.00018,1.601]
[1585924203392,102.29,6826.16,198.7,0.09772,0.00018,1.5994]
[1585924213466,102.27,6824.97,198.7,0.09746,0.00018,1.59599]
[1585924216823,102.26,6825.62,198.7,0.09757,0.00018,1.59743]
[1585924218332,102.27,6825.51,198.7,0.09757,0.00018,1.5974]
[1585924223536,102.27,6825.57,198.7,0.09757,0.00018,1.5975]
[1585924233605,102.26,6822.37,198.7,0.09696,0.00018,1.58931]
[1585924243675,102.26,6819.6,198.7,0.09647,0.00018,1.58269]
[1585924253740,102.29,6817.2,198.7,0.09609,0.00018,1.57756]
[1585924263821,102.32,6814.9,198.7,0.09576,0.00018,1.57305]
[1585924268852,102.34,6814.49,198.7,0.09573,0.00018,1.57261]
[1585924273886,102.36,6814.31,198.7,0.09574,0.00018,1.57271]
[1585924275948,102.37,6811.23,198.7,0.09521,0.00018,1.56556]
[1585924283453,102.41,6809.64,198.7,0.09502,0.00018,1.56297]
[1585924285989,102.43,6814.53,198.7,0.09594,0.00018,1.5752]
[1585924292008,102.43,6819.05,198.7,0.09676,0.00018,1.58608]
[1585924302082,102.45,6814.99,198.7,0.09607,0.00018,1.57671]
[1585924307115,102.46,6813.3,198.7,0.0958,0.00018,1.57307]
[1585924317184,102.49,6815.31,198.7,0.09623,0.00018,1.57877]
[1585924322223,102.5,6815.35,198.7,0.09626,0.00018,1.5791]
[1585924327267,102.51,6815.54,198.7,0.09632,0.00018,1.57985]
[1585924337338,102.53,6814.84,198.7,0.09622,0.00018,1.57858]
[1585924342374,102.54,6814.6,198.7,0.0962,0.00018,1.57828]
[1585924347409,102.54,6816.94,198.7,0.09664,0.00018,1.58408]
[1585924352446,102.55,6816.1,198.7,0.09648,0.00018,1.58194]
[1585924362514,102.55,6816.78,198.7,0.09662,0.00018,1.58372]
[1585924367550,102.55,6816.73,198.7,0.09662,0.00018,1.58368]
[1585924372594,102.55,6817.83,198.7,0.09682,0.00018,1.58635]
[1585924377630,102.55,6817.79,198.7,0.09681,0.00018,1.58625]
[1585924384047,102.56,6813.3,198.7,0.09601,0.00018,1.57557]
[1585924384780,102.56,6810.77,198.7,0.09556,0.00018,1.56958]
[1585924395755,102.61,6809.35,198.7,0.09542,0.00018,1.56751]
[1585924400789,102.63,6808.69,198.7,0.09535,0.00018,1.56656]
[1585924409219,102.67,6804.95,198.7,0.09479,0.00018,1.55886]
[1585924415895,102.71,6804.04,198.7,0.09472,0.00018,1.55771]
[1585924420931,102.74,6803.86,198.7,0.09476,0.00018,1.55817]
[1585924436034,102.87,6796.85,198.7,0.09382,0.00018,1.5452]
[1585924446104,102.94,6800.32,198.7,0.09461,0.00018,1.55552]
[1585924461209,102.99,6808.18,198.7,0.09612,0.00018,1.57564]
[1585924466249,103.0,6808.24,198.7,0.09614,0.00018,1.57593]
[1585924471277,103.0,6806.9,198.7,0.0959,0.00018,1.57265]
[1585924476315,103.01,6804.61,198.7,0.09552,0.00018,1.56751]
[1585924492418,103.07,6802.17,198.7,0.09522,0.00018,1.56329]
[1585924502499,103.11,6799.54,198.7,0.09485,0.00018,1.55824]
[1585924512080,103.16,6800.82,198.7,0.09519,0.00018,1.56261]
[1585924512669,103.16,6801.08,198.7,0.09524,0.00018,1.56334]
[1585924523646,103.18,6804.73,198.7,0.09595,0.00018,1.5727]
[1585924533714,103.19,6808.24,198.7,0.09658,0.00018,1.58097]
[1585924538751,103.19,6807.89,198.7,0.09651,0.00018,1.58005]
[1585924543783,103.18,6809.82,198.7,0.09684,0.00018,1.58451]
[1585924552896,103.16,6809.9,198.7,0.09681,0.00018,1.58413]
[1585924563922,103.15,6808.16,198.7,0.09648,0.00018,1.57975]
[1585924568960,103.15,6807.79,198.7,0.09641,0.00018,1.57882]
[1585924573997,103.15,6807.01,198.7,0.09626,0.00018,1.57695]
[1585924584067,103.16,6806.08,198.7,0.09611,0.00018,1.57489]
[1585924589100,103.16,6804.68,198.7,0.09587,0.00018,1.57169]
[1585924608270,103.2,6803.2,198.7,0.09568,0.00018,1.56893]
[1585924614278,103.21,6801.93,198.7,0.09549,0.00018,1.5663]
[1585924629380,103.25,6801.1,198.7,0.09543,0.00018,1.56542]
[1585924639418,103.29,6796.93,198.7,0.09478,0.00018,1.5566]
[1585924644488,103.31,6793.72,198.7,0.09427,0.00018,1.54976]
[1585924645542,103.32,6792.89,198.7,0.09414,0.00018,1.54796]
[1585924655597,103.41,6783.49,198.7,0.09269,0.00017,1.52809]
[1585924661605,103.47,6784.32,198.7,0.09299,0.00017,1.53191]
[1585924676712,103.65,6775.8,198.7,0.09193,0.00017,1.51707]
[1585924691820,103.81,6783.04,198.7,0.09355,0.00017,1.53844]
[1585924696852,103.84,6781.41,198.7,0.09335,0.00017,1.53572]
[1585924701477,103.87,6782.91,198.7,0.09369,0.00017,1.54011]
[1585924701956,103.88,6783.08,198.7,0.09373,0.00017,1.54069]
[1585924702458,103.88,6783.08,198.7,0.09373,0.00017,1.54069]
[1585924702817,103.88,6783.08,198.7,0.09373,0.00017,1.54069]
[1585924712614,103.93,6786.96,198.7,0.09451,0.00018,1.55093]
[1585924723036,103.99,6778.96,198.7,0.09326,0.00017,1.53399]
[1585924728075,104.03,6778.35,198.7,0.09325,0.00017,1.53369]
[1585924733106,104.07,6777.87,198.7,0.09326,0.00017,1.53372]
[1585924738144,104.11,6777.8,198.7,0.09334,0.00017,1.53463]
[1585924743126,104.14,6775.52,198.7,0.09301,0.00017,1.53016]
[1585924743324,104.15,6771.9,198.7,0.09241,0.00017,1.52195]
[1585924743413,104.15,6771.9,198.7,0.09241,0.00017,1.52195]
[1585924746915,104.18,6768.28,198.7,0.09185,0.00017,1.51438]
[1585924747295,104.19,6768.32,198.7,0.09189,0.00017,1.51483]
[1585924747842,104.19,6768.32,198.7,0.09189,0.00017,1.51483]
[1585924748690,104.19,6768.76,198.7,0.09197,0.00017,1.51587]
[1585924748693,104.19,6768.76,198.7,0.09197,0.00017,1.51587]
[1585924748810,104.19,6768.76,198.7,0.09197,0.00017,1.51587]
[1585924758285,104.29,6773.24,198.7,0.09295,0.00017,1.5289]
[1585924768360,104.35,6782.13,198.7,0.09465,0.00018,1.55144]
[1585924773391,104.36,6782.72,198.7,0.09477,0.00018,1.55295]
[1585924777400,104.37,6783.75,198.7,0.09496,0.00018,1.55556]
[1585924778001,104.37,6783.67,198.7,0.09495,0.00018,1.55543]
[1585924783460,104.38,6785.19,198.7,0.09524,0.00018,1.55923]
[1585924784896,104.38,6785.53,198.7,0.0953,0.00018,1.56004]
[1585924790511,104.38,6787.93,198.7,0.09572,0.00018,1.56569]
[1585924797736,104.37,6790.71,198.7,0.09619,0.00018,1.57197]
[1585924803112,104.36,6790.48,198.7,0.09613,0.00018,1.57115]
[1585924805335,104.35,6790.8,198.7,0.09618,0.00018,1.57179]
[1585924805514,104.35,6790.8,198.7,0.09618,0.00018,1.57179]
[1585924813673,104.33,6793.26,198.7,0.09655,0.00018,1.57689]
[1585924823742,104.29,6794.6,198.7,0.0967,0.00018,1.57895]
[1585924828776,104.27,6794.79,198.7,0.09669,0.00018,1.57886]
[1585924833810,104.25,6795.67,198.7,0.09679,0.00018,1.58019]
[1585924838844,104.23,6796.03,198.7,0.0968,0.00018,1.58039]
[1585924843881,104.21,6798.03,198.7,0.0971,0.00018,1.58453]
[1585924848920,104.18,6799.46,198.7,0.0973,0.00018,1.58722]
[1585924853957,104.15,6799.69,198.7,0.09728,0.00018,1.587]
[1585924864023,104.11,6797.26,198.7,0.09673,0.00018,1.57989]
[1585924869060,104.09,6796.46,198.7,0.09655,0.00018,1.57755]
[1585924879126,104.06,6796.24,198.7,0.09645,0.00018,1.57627]
[1585924884165,104.05,6796.34,198.7,0.09644,0.00018,1.57616]
[1585924889199,104.04,6795.96,198.7,0.09635,0.00018,1.57495]
[1585924900276,104.02,6795.58,198.7,0.09622,0.00018,1.57325]
[1585924905308,104.02,6793.32,198.7,0.09581,0.00018,1.56778]
[1585924910343,104.02,6793.44,198.7,0.09583,0.00018,1.56808]
[1585924920412,104.02,6791.69,198.7,0.09551,0.00018,1.56387]
[1585924925448,104.02,6792.27,198.7,0.09562,0.00018,1.56533]
[1585924930487,104.02,6792.28,198.7,0.09563,0.00018,1.56539]
[1585924935520,104.02,6792.36,198.7,0.09565,0.00018,1.56562]
[1585924945591,104.02,6791.18,198.7,0.09544,0.00018,1.56288]
[1585924950628,104.03,6788.39,198.7,0.09497,0.00018,1.5565]
[1585924950713,104.03,6788.39,198.7,0.09497,0.00018,1.5565]
[1585924959872,104.07,6777.14,198.7,0.09308,0.00017,1.53101]
[1585924960209,104.07,6777.14,198.7,0.09308,0.00017,1.53101]
[1585924960576,104.07,6776.36,198.7,0.09294,0.00017,1.52911]
[1585924970768,104.16,6775.63,198.7,0.09302,0.00017,1.52998]
[1585924975804,104.2,6774.17,198.7,0.09286,0.00017,1.52772]
[1585924980841,104.25,6771.33,198.7,0.09248,0.00017,1.52245]
[1585924985871,104.3,6770.38,198.7,0.09244,0.00017,1.52166]
[1585924990911,104.34,6776.79,198.7,0.09365,0.00017,1.53785]
[1585924995942,104.37,6776.39,198.7,0.09365,0.00017,1.53776]
[1585925000982,104.4,6773.86,198.7,0.09328,0.00017,1.53265]
[1585925006014,104.44,6773.88,198.7,0.09338,0.00017,1.5339]
[1585925011050,104.48,6770.98,198.7,0.09295,0.00017,1.52793]
[1585925016085,104.51,6777.3,198.7,0.09412,0.00017,1.54364]
[1585925021117,104.53,6778.97,198.7,0.09446,0.00018,1.54807]
[1585925026157,104.54,6779.5,198.7,0.09458,0.00018,1.54969]
[1585925030911,104.55,6779.0,198.7,0.09452,0.00018,1.54882]
[1585925034623,104.56,6782.55,198.7,0.09516,0.00018,1.5573]
[1585925040256,104.56,6784.84,198.7,0.09556,0.00018,1.56264]
[1585925045290,104.56,6783.22,198.7,0.09527,0.00018,1.55879]
[1585925050329,104.56,6781.07,198.7,0.0949,0.00018,1.55383]
[1585925055362,104.57,6780.17,198.7,0.09476,0.00018,1.55196]
[1585925065418,104.59,6778.64,198.7,0.09454,0.00018,1.54893]
[1585925075503,104.6,6782.16,198.7,0.09517,0.00018,1.55726]
[1585925080531,104.6,6782.68,198.7,0.09526,0.00018,1.55854]
[1585925085568,104.6,6781.33,198.7,0.09503,0.00018,1.55546]
[1585925095639,104.64,6771.74,198.7,0.09344,0.00017,1.53405]
[1585925098557,104.66,6767.53,198.7,0.09276,0.00017,1.52481]
[1585925098980,104.66,6767.53,198.7,0.09276,0.00017,1.52481]
[1585925105861,104.66,6754.43,198.7,0.0905,0.00017,1.49434]
[1585925105993,104.66,6754.43,198.7,0.0905,0.00017,1.49434]
[1585925106061,104.66,6754.43,198.7,0.0905,0.00017,1.49434]
[1585925106695,104.66,6754.43,198.7,0.0905,0.00017,1.49434]
[1585925106707,104.66,6754.43,198.7,0.0905,0.00017,1.49434]
[1585925108063,104.66,6751.29,198.7,0.08999,0.00017,1.48737]
[1585925108077,104.66,6751.29,198.7,0.08999,0.00017,1.48737]
[1585925111271,104.68,6750.71,198.7,0.08993,0.00017,1.48649]
[1585925112531,104.69,6751.13,198.7,0.09002,0.00017,1.48764]
[1585925113785,104.71,6753.56,198.7,0.09048,0.00017,1.49386]
[1585925114143,104.71,6753.56,198.7,0.09048,0.00017,1.49386]
[1585925119807,104.73,6752.21,198.7,0.09031,0.00017,1.49147]
[1585925129876,104.79,6741.52,198.7,0.08864,0.00017,1.46861]
[1585925130399,104.79,6741.52,198.7,0.08864,0.00017,1.46861]
[1585925132933,104.82,6736.92,198.7,0.08793,0.00017,1.45877]
[1585925133158,104.82,6736.92,199.2,0.08793,0.00017,1.45877]
[1585925143978,104.9,6748.09,199.2,0.08998,0.00017,1.48643]
[1585925149010,104.93,6747.09,199.2,0.08988,0.00017,1.48493]
[1585925154049,104.95,6748.84,199.2,0.09023,0.00017,1.48962]
[1585925159080,104.97,6750.47,199.2,0.09055,0.00017,1.4939]
[1585925160543,104.97,6750.86,199.2,0.09062,0.00017,1.49489]
[1585925162176,104.99,6753.16,199.2,0.09105,0.00017,1.50066]
[1585925162187,104.99,6753.16,199.2,0.09105,0.00017,1.50066]
[1585925173178,105.01,6752.48,199.2,0.09099,0.00017,1.49976]
[1585925178213,105.03,6751.48,199.2,0.09084,0.00017,1.49775]
[1585925183248,105.03,6754.69,199.2,0.0914,0.00017,1.50532]
[1585925193320,105.03,6758.55,199.2,0.09205,0.00017,1.51401]
[1585925194912,105.03,6758.5,199.2,0.09204,0.00017,1.51384]
[1585925195257,105.03,6758.5,199.2,0.09204,0.00017,1.51384]
[1585925197615,105.05,6760.63,199.2,0.09244,0.00017,1.5192]
[1585925200383,105.07,6762.5,199.2,0.09282,0.00017,1.52422]
[1585925206408,105.17,6764.11,199.2,0.09333,0.00017,1.53074]
[1585925211443,105.25,6764.21,199.2,0.09352,0.00017,1.53316]
[1585925222671,105.38,6769.38,199.2,0.09474,0.00017,1.54904]
[1585925228566,105.45,6768.3,199.2,0.0947,0.00017,1.54825]
[1585925233599,105.49,6769.53,199.2,0.09503,0.00017,1.55251]
[1585925236871,105.52,6770.35,199.2,0.09523,0.00017,1.55516]
[1585925247700,105.6,6773.91,199.2,0.09603,0.00018,1.56556]
[1585925252736,105.62,6775.66,199.2,0.09639,0.00018,1.57015]
[1585925257767,105.65,6774.6,199.2,0.09625,0.00018,1.56831]
[1585925262806,105.67,6775.65,199.2,0.09649,0.00018,1.57135]
[1585925272872,105.71,6774.37,199.2,0.09636,0.00018,1.56961]
[1585925277905,105.73,6774.73,199.2,0.09647,0.00018,1.571]
[1585925282944,105.75,6773.88,199.2,0.09637,0.00018,1.56959]
[1585925284062,105.75,6772.6,199.2,0.09616,0.00018,1.56671]
[1585925291362,105.8,6767.91,199.2,0.09544,0.00017,1.55702]
[1585925296593,105.79,6765.85,199.2,0.09505,0.00017,1.55191]
[1585925297990,105.79,6765.85,199.2,0.09505,0.00017,1.55191]
[1585925303085,105.82,6768.5,199.2,0.0956,0.00017,1.55907]
[1585925304394,105.83,6769.0,199.2,0.0957,0.00017,1.56041]
[1585925304757,105.83,6769.0,199.2,0.0957,0.00017,1.56041]
[1585925305274,105.84,6769.13,199.2,0.09574,0.00017,1.56089]
[1585925311141,105.87,6771.94,199.2,0.09629,0.00018,1.56803]
[1585925321207,105.9,6776.71,199.2,0.09721,0.00018,1.58015]
[1585925326242,105.91,6777.37,199.2,0.09734,0.00018,1.58183]
[1585925331280,105.91,6778.21,199.2,0.09749,0.00018,1.58387]
[1585925341347,105.9,6780.79,199.2,0.09794,0.00018,1.58982]
[1585925346386,105.9,6779.92,199.2,0.09777,0.00018,1.58756]
[1585925351419,105.89,6781.87,199.2,0.0981,0.00018,1.59197]
[1585925356454,105.88,6781.67,199.2,0.09804,0.00018,1.59126]
[1585925366524,105.87,6780.2,199.2,0.09775,0.00018,1.58748]
[1585925371567,105.87,6780.1,199.2,0.09772,0.00018,1.58693]
[1585925375347,105.87,6780.36,199.2,0.09776,0.00018,1.58751]
[1585925375792,105.87,6780.71,199.2,0.09782,0.00018,1.58832]
[1585925381627,105.86,6780.48,199.2,0.09777,0.00018,1.58764]
[1585925391702,105.86,6776.98,199.2,0.09715,0.00018,1.57939]
[1585925396735,105.87,6775.85,199.2,0.09697,0.00018,1.577]
[1585925401773,105.88,6777.29,199.2,0.09725,0.00018,1.58065]
[1585925406815,105.88,6779.02,199.2,0.09756,0.00018,1.58479]
[1585925416887,105.88,6779.24,199.2,0.09759,0.00018,1.58525]
[1585925421927,105.88,6779.98,199.2,0.09772,0.00018,1.58696]
[1585925426962,105.87,6782.35,199.2,0.09813,0.00018,1.59235]
[1585925431993,105.86,6783.23,199.2,0.09825,0.00018,1.5939]
[1585925442066,105.84,6781.68,199.2,0.09793,0.00018,1.5897]
[1585925447099,105.84,6781.73,199.2,0.09792,0.00018,1.58967]
[1585925452131,105.83,6782.02,199.2,0.09796,0.00018,1.59022]
[1585925457171,105.83,6782.17,199.2,0.09797,0.00018,1.5904]
[1585925467240,105.81,6783.09,199.2,0.0981,0.00018,1.59214]
[1585925472273,105.8,6783.38,199.2,0.09814,0.00018,1.5926]
[1585925478317,105.79,6783.05,199.2,0.09806,0.00018,1.59159]
[1585925483349,105.79,6783.01,199.2,0.09804,0.00018,1.59132]
[1585925491681,105.78,6780.83,199.2,0.09762,0.00018,1.58581]
[1585925497418,105.79,6777.51,199.2,0.09706,0.00018,1.57827]
[1585925502485,105.8,6779.73,199.2,0.09747,0.00018,1.5837]
[1585925503728,105.8,6780.38,199.2,0.09758,0.00018,1.58524]
[1585925514568,105.78,6787.41,199.2,0.09878,0.00018,1.60115]
[1585925524637,105.74,6787.79,199.2,0.09877,0.00018,1.60105]
[1585925529677,105.72,6788.71,199.2,0.09889,0.00018,1.60269]
[1585925534710,105.7,6789.41,199.2,0.09897,0.00018,1.60378]
[1585925544778,105.67,6789.15,199.2,0.09884,0.00018,1.60221]
[1585925549817,105.65,6789.56,199.2,0.09887,0.00018,1.60271]
[1585925554852,105.63,6789.63,199.2,0.09883,0.00018,1.60213]
[1585925562949,105.61,6790.32,199.2,0.09889,0.00018,1.60297]
[1585925574990,105.55,6795.82,199.2,0.09974,0.00018,1.61444]
[1585925584364,105.51,6793.26,199.2,0.09917,0.00018,1.60708]
[1585925590099,105.48,6795.17,199.2,0.09945,0.00018,1.61081]
[1585925595129,105.45,6793.63,199.2,0.09912,0.00018,1.60648]
[1585925600168,105.43,6800.61,199.2,0.10031,0.00018,1.62229]
[1585925610237,105.35,6803.01,199.2,0.10055,0.00018,1.62571]
[1585925620308,105.26,6803.95,199.2,0.10052,0.00018,1.62541]
[1585925625342,105.22,6803.83,199.2,0.1004,0.00018,1.62403]
[1585925631825,105.18,6804.46,199.2,0.10041,0.00018,1.62428]
[1585925634142,105.18,6803.67,199.2,0.10026,0.00018,1.62229]
[1585925634333,105.18,6803.67,199.2,0.10026,0.00018,1.62229]
[1585925634336,105.18,6803.67,199.2,0.10026,0.00018,1.62229]
[1585925636209,105.18,6803.13,199.2,0.10018,0.00018,1.62124]
[1585925636438,105.19,6802.55,199.2,0.10008,0.00018,1.61998]
[1585925638688,105.18,6802.39,199.2,0.10003,0.00018,1.61925]
[1585925649509,105.12,6798.56,199.2,0.09921,0.00018,1.60868]
[1585925651399,105.12,6798.45,199.2,0.09918,0.00018,1.60833]
[1585925654755,105.11,6795.45,199.2,0.09862,0.00018,1.60096]
[1585925655805,105.11,6795.31,199.2,0.09859,0.00018,1.60057]
[1585925661594,105.1,6794.66,199.2,0.09846,0.00018,1.59882]
[1585925666632,105.1,6794.87,199.2,0.09848,0.00018,1.59919]
[1585925671663,105.09,6792.41,199.2,0.09802,0.00018,1.59302]
[1585925676703,105.1,6790.09,199.2,0.09762,0.00018,1.58765]
[1585925683948,105.11,6789.47,199.2,0.09754,0.00018,1.58664]
[1585925689796,105.13,6788.99,199.2,0.09749,0.00018,1.58592]
[1585925698957,105.14,6790.95,199.2,0.09787,0.00018,1.59082]
[1585925715972,105.16,6789.82,199.2,0.09772,0.00018,1.58881]
[1585925721008,105.17,6789.6,199.2,0.0977,0.00018,1.5885]
[1585925731078,105.18,6789.5,199.2,0.0977,0.00018,1.58838]
[1585925741151,105.21,6785.16,199.2,0.09699,0.00018,1.57894]
[1585925746182,105.23,6784.93,199.2,0.09699,0.00018,1.5789]
[1585925754281,105.25,6787.54,199.2,0.09752,0.00018,1.58578]
[1585925761289,105.26,6787.79,199.2,0.09758,0.00018,1.58664]
[1585925771359,105.28,6785.75,199.2,0.09727,0.00018,1.58241]
[1585925780989,105.31,6783.71,199.2,0.09697,0.00018,1.57835]
[1585925781256,105.31,6783.71,199.2,0.09697,0.00018,1.57835]
[1585925785119,105.32,6782.89,199.2,0.09686,0.00018,1.57683]
[1585925790492,105.35,6782.23,199.2,0.09679,0.00018,1.57592]
[1585925794938,105.36,6782.21,199.2,0.09681,0.00018,1.57607]
[1585925800718,105.38,6785.64,199.2,0.09747,0.00018,1.58466]
[1585925814687,105.37,6790.41,199.2,0.0983,0.00018,1.59571]
[1585925825855,105.37,6788.91,199.2,0.09802,0.00018,1.59199]
[1585925831781,105.37,6789.22,199.2,0.09807,0.00018,1.5927]
[1585925836814,105.37,6788.57,199.2,0.09795,0.00018,1.59116]
[1585925841851,105.37,6788.56,199.2,0.09795,0.00018,1.59112]
[1585925849528,105.36,6790.27,199.2,0.09825,0.00018,1.59504]
[1585925856954,105.35,6790.2,199.2,0.09821,0.00018,1.59445]
[1585925872061,105.34,6792.74,199.2,0.09862,0.00018,1.59995]
[1585925874232,105.33,6793.02,199.2,0.09866,0.00018,1.60047]
[1585925875809,105.33,6792.25,199.2,0.09851,0.00018,1.5986]
[1585925886159,105.33,6787.58,199.2,0.09768,0.00018,1.58752]
[1585925892610,105.33,6786.21,199.2,0.09745,0.00018,1.5845]
[1585925903279,105.36,6784.99,199.2,0.09729,0.00018,1.58226]
[1585925908311,105.37,6784.46,199.2,0.09722,0.00018,1.58133]
[1585925913347,105.38,6782.14,199.2,0.09682,0.00018,1.57601]
[1585925918216,105.4,6782.14,199.2,0.09686,0.00018,1.57642]
[1585925921764,105.41,6782.27,199.2,0.09691,0.00018,1.57711]
[1585925927448,105.43,6782.33,199.2,0.09697,0.00018,1.57778]
[1585925932479,105.44,6782.26,199.2,0.09699,0.00018,1.57806]
[1585925937518,105.46,6783.32,199.2,0.09721,0.00018,1.58095]
[1585925942552,105.47,6784.77,199.2,0.09749,0.00018,1.58461]
[1585925952625,105.48,6784.79,199.2,0.09753,0.00018,1.585]
[1585925957659,105.49,6781.89,199.2,0.09703,0.00018,1.57847]
[1585925962695,105.51,6781.03,199.2,0.09692,0.00018,1.57688]
[1585925967728,105.52,6783.6,199.2,0.0974,0.00018,1.58327]
[1585925972758,105.52,6783.93,199.2,0.09746,0.00018,1.58397]
[1585925973725,105.52,6783.27,199.2,0.09735,0.00018,1.58246]
[1585925974404,105.53,6784.89,199.2,0.09764,0.00018,1.5863]
[1585925984847,105.49,6793.65,199.2,0.09913,0.00018,1.60606]
[1585925989883,105.47,6796.63,199.2,0.09961,0.00018,1.61247]
[1585925999954,105.42,6797.6,199.2,0.09966,0.00018,1.61328]
[1585926004988,105.39,6797.0,199.2,0.09949,0.00018,1.61111]
[1585926010025,105.37,6797.15,199.2,0.09946,0.00018,1.61079]
[1585926010267,105.37,6797.15,199.2,0.09946,0.00018,1.61079]
[1585926012615,105.37,6797.86,199.2,0.09959,0.00018,1.6125]
[1585926012630,105.37,6797.86,199.2,0.09959,0.00018,1.6125]
[1585926020832,105.34,6797.66,199.2,0.09949,0.00018,1.61125]
[1585926026137,105.32,6794.11,199.2,0.0988,0.00018,1.60222]
[1585926031169,105.31,6793.36,199.2,0.09862,0.00018,1.59989]
[1585926036208,105.3,6794.23,199.2,0.09875,0.00018,1.60161]
[1585926040752,105.29,6793.76,199.2,0.09864,0.00018,1.60024]
[1585926040763,105.29,6793.76,199.2,0.09864,0.00018,1.60024]
[1585926040770,105.29,6793.76,199.2,0.09864,0.00018,1.60024]
[1585926042054,105.29,6793.61,199.2,0.09864,0.00018,1.60012]
[1585926052320,105.27,6793.92,199.2,0.09864,0.00018,1.6002]
[1585926057354,105.26,6794.07,199.2,0.09864,0.00018,1.60031]
[1585926062387,105.25,6794.29,199.2,0.09866,0.00018,1.60057]
[1585926072456,105.24,6791.63,199.2,0.09815,0.00018,1.59392]
[1585926078498,105.24,6792.76,199.2,0.09835,0.00018,1.59649]
[1585926083536,105.23,6792.75,199.2,0.09834,0.00018,1.59635]
[1585926088567,105.23,6792.39,199.2,0.09826,0.00018,1.59541]
[1585926098639,105.22,6792.61,199.2,0.09828,0.00018,1.59553]
[1585926103676,105.22,6792.66,199.2,0.09828,0.00018,1.59556]
[1585926113792,105.23,6787.66,199.2,0.09741,0.00018,1.584]
[1585926122840,105.25,6788.23,199.2,0.09756,0.00018,1.58592]
[1585926129878,105.26,6788.1,199.2,0.09756,0.00018,1.58593]
[1585926134910,105.27,6787.99,199.2,0.09756,0.00018,1.58591]
[1585926150019,105.29,6785.56,199.2,0.09719,0.00018,1.5809]
[1585926155049,105.31,6784.1,199.2,0.09695,0.00018,1.57767]
[1585926160088,105.33,6783.92,199.2,0.09696,0.00018,1.57773]
[1585926170156,105.36,6782.39,199.2,0.09677,0.00018,1.57512]
[1585926175418,105.39,6782.52,199.2,0.09685,0.00018,1.57608]
[1585926181232,105.4,6782.33,199.2,0.09686,0.00018,1.57615]
[1585926186269,105.42,6782.43,199.2,0.09692,0.00018,1.57686]
[1585926196339,105.46,6781.65,199.2,0.09686,0.00018,1.57602]
[1585926201372,105.47,6781.21,199.2,0.09682,0.00018,1.57547]
[1585926206407,105.49,6784.5,199.2,0.09745,0.00018,1.58372]
[1585926216480,105.5,6785.05,199.2,0.09756,0.00018,1.58509]
[1585926221514,105.51,6785.01,199.2,0.09757,0.00018,1.58516]
[1585926226554,105.51,6784.89,199.2,0.09756,0.00018,1.58503]
[1585926231585,105.52,6784.81,199.2,0.09756,0.00018,1.58499]
[1585926242661,105.53,6784.9,199.2,0.0976,0.00018,1.5855]
[1585926247664,105.53,6785.19,199.2,0.09766,0.00018,1.58628]
[1585926248327,105.53,6785.85,199.2,0.09778,0.00018,1.58785]
[1585926248822,105.54,6787.43,199.2,0.09806,0.00018,1.59158]
[1585926248972,105.54,6787.43,199.2,0.09806,0.00018,1.59158]
[1585926249806,105.53,6788.09,199.2,0.09818,0.00018,1.59312]
[1585926250773,105.53,6788.36,199.2,0.09822,0.00018,1.59373]
[1585926256758,105.52,6791.06,199.2,0.09868,0.00018,1.59979]
[1585926266830,105.49,6792.34,199.2,0.09884,0.00018,1.60198]
[1585926271868,105.48,6792.7,199.2,0.09886,0.00018,1.60218]
[1585926276899,105.46,6792.6,199.2,0.09881,0.00018,1.60155]
[1585926292006,105.44,6789.14,199.2,0.09813,0.00018,1.59273]
[1585926297040,105.44,6788.99,199.2,0.0981,0.00018,1.5923]
[1585926302081,105.44,6788.72,199.2,0.09804,0.00018,1.59161]
[1585926307109,105.43,6788.83,199.2,0.09806,0.00018,1.59182]
[1585926313901,105.43,6788.41,199.2,0.09798,0.00018,1.59082]
[1585926325234,105.43,6788.13,199.2,0.09793,0.00018,1.59015]
[1585926330274,105.43,6788.13,199.2,0.09794,0.00018,1.59017]
[1585926335311,105.44,6788.07,199.2,0.09791,0.00018,1.5898]
[1585926341254,105.44,6788.05,199.2,0.09791,0.00018,1.58979]
[1585926346385,105.43,6790.83,199.2,0.0984,0.00018,1.59623]
[1585926351421,105.42,6790.98,199.2,0.09841,0.00018,1.59637]
[1585926356457,105.42,6791.49,199.2,0.09848,0.00018,1.59738]
[1585926366529,105.39,6794.4,199.2,0.09895,0.00018,1.60357]
[1585926371562,105.38,6794.19,199.2,0.09887,0.00018,1.60266]
[1585926376593,105.36,6794.42,199.2,0.09887,0.00018,1.60273]
[1585926382418,105.35,6794.17,199.2,0.0988,0.00018,1.60176]
[1585926392710,105.32,6793.07,199.2,0.09853,0.00018,1.59825]
[1585926398751,105.32,6792.3,199.2,0.09838,0.00018,1.59622]
[1585926403788,105.31,6791.81,199.2,0.09828,0.00018,1.59491]
[1585926408822,105.31,6791.59,199.2,0.09823,0.00018,1.59431]
[1585926415907,105.3,6791.39,199.2,0.09818,0.00018,1.59373]
[1585926423929,105.3,6789.15,199.2,0.09778,0.00018,1.5884]
[1585926434000,105.33,6784.88,199.2,0.09708,0.00018,1.57903]
[1585926444068,105.35,6786.21,199.2,0.09737,0.00018,1.58285]
[1585926454141,105.38,6784.33,199.2,0.09708,0.00018,1.57887]
[1585926459175,105.39,6784.33,199.2,0.09712,0.00018,1.57927]
[1585926469418,105.42,6784.45,199.2,0.0972,0.00018,1.58031]
[1585926473772,105.43,6782.84,199.2,0.09694,0.00018,1.57682]
[1585926480323,105.45,6782.58,199.2,0.09695,0.00018,1.57685]
[1585926485199,105.46,6782.79,199.2,0.09702,0.00018,1.57771]
[1585926490393,105.48,6782.85,199.2,0.09707,0.00018,1.57834]
[1585926501471,105.5,6787.12,199.2,0.09787,0.00018,1.58886]
[1585926506506,105.5,6787.43,199.2,0.09792,0.00018,1.58962]
[1585926518590,105.5,6786.5,199.2,0.09775,0.00018,1.5873]
[1585926524633,105.51,6784.82,199.2,0.09747,0.00018,1.5835]
[1585926529666,105.52,6784.15,199.2,0.09737,0.00018,1.58213]
[1585926540745,105.54,6782.84,199.2,0.09719,0.00018,1.57975]
[1585926545782,105.55,6784.32,199.2,0.09748,0.00018,1.58355]
[1585926550815,105.56,6785.23,199.2,0.09766,0.00018,1.58586]
[1585926560888,105.57,6785.98,199.2,0.09781,0.00018,1.58782]
[1585926565924,105.57,6786.46,199.2,0.09789,0.00018,1.58896]
[1585926575995,105.57,6786.6,199.2,0.09791,0.00018,1.58904]
[1585926586066,105.55,6791.76,199.2,0.09879,0.00018,1.60072]
[1585926596130,105.52,6791.78,199.2,0.09872,0.00018,1.59994]
[1585926601168,105.51,6791.36,199.2,0.09862,0.00018,1.59863]
[1585926611234,105.48,6791.6,199.2,0.09861,0.00018,1.59858]
[1585926621311,105.46,6791.42,199.2,0.09853,0.00018,1.5976]
[1585926627348,105.45,6791.53,199.2,0.09852,0.00018,1.59755]
[1585926637416,105.44,6788.97,199.2,0.09802,0.00018,1.5909]
[1585926648497,105.44,6789.58,199.2,0.09812,0.00018,1.59224]
[1585926653536,105.43,6789.97,199.2,0.09819,0.00018,1.5931]
[1585926663599,105.43,6790.5,199.2,0.09826,0.00018,1.59413]
[1585926668639,105.42,6790.48,199.2,0.09825,0.00018,1.59396]
[1585926674682,105.42,6790.75,199.2,0.09828,0.00018,1.59442]
[1585926679711,105.41,6791.15,199.2,0.09834,0.00018,1.59525]
[1585926689782,105.39,6794.22,199.2,0.09884,0.00018,1.60182]
[1585926695826,105.37,6794.1,199.2,0.09877,0.00018,1.60091]
[1585926700861,105.36,6794.67,199.2,0.09884,0.00018,1.60192]
[1585926710929,105.34,6795.21,199.2,0.09888,0.00018,1.60251]
[1585926715967,105.32,6795.11,199.2,0.09883,0.00018,1.6019]
[1585926721001,105.31,6795.34,199.2,0.09884,0.00018,1.60203]
[1585926726033,105.3,6795.17,199.2,0.09878,0.00018,1.60131]
[1585926736107,105.28,6794.83,199.2,0.09868,0.00018,1.59999]
[1585926741138,105.27,6793.67,199.2,0.09845,0.00018,1.597]
[1585926751209,105.27,6791.83,199.2,0.0981,0.00018,1.59236]
[1585926761283,105.27,6792.85,199.2,0.09828,0.00018,1.59469]
[1585926766418,105.26,6792.92,199.2,0.09828,0.00018,1.59479]
[1585926772357,105.26,6792.38,199.2,0.09818,0.00018,1.59345]
[1585926782429,105.25,6794.34,199.2,0.09851,0.00018,1.59782]
[1585926787471,105.25,6794.18,199.2,0.09847,0.00018,1.59729]
[1585926792495,105.24,6794.31,199.2,0.09848,0.00018,1.59744]
[1585926797534,105.23,6795.82,199.2,0.09874,0.00018,1.60082]
[1585926807603,105.22,6796.13,199.2,0.09875,0.00018,1.60101]
[1585926812637,105.21,6795.95,199.2,0.09868,0.00018,1.6001]
[1585926819692,105.19,6796.21,199.2,0.0987,0.00018,1.60038]
[1585926824907,105.19,6796.15,199.2,0.09867,0.00018,1.60006]
[1585926831774,105.18,6798.17,199.2,0.099,0.00018,1.60447]
[1585926836805,105.16,6798.58,199.2,0.09904,0.00018,1.60505]
[1585926841840,105.15,6798.62,199.2,0.09902,0.00018,1.60478]
[1585926846880,105.13,6800.83,199.2,0.09938,0.00018,1.60958]
[1585926856948,105.09,6804.39,199.2,0.09992,0.00018,1.61682]
[1585926860396,105.07,6805.27,199.2,0.10004,0.00018,1.61843]
[1585926861902,105.07,6807.55,199.2,0.10044,0.00018,1.62372]
[1585926861923,105.07,6807.55,199.2,0.10044,0.00018,1.62372]
[1585926862223,105.07,6808.09,199.2,0.10055,0.00018,1.62512]
[1585926868025,105.07,6813.54,199.2,0.10155,0.00018,1.6382]
[1585926869052,105.07,6813.6,199.2,0.10156,0.00018,1.63835]
[1585926869148,105.07,6813.6,199.2,0.10156,0.00018,1.63835]
[1585926874199,105.02,6813.83,199.2,0.10147,0.00018,1.6372]
[1585926880111,105.02,6814.35,199.2,0.10155,0.00018,1.63828]
[1585926886701,105.02,6815.88,199.2,0.10183,0.00018,1.64196]
[1585926886715,105.02,6815.88,199.2,0.10183,0.00018,1.64196]
[1585926888274,105.01,6815.37,199.2,0.10171,0.00018,1.64045]
[1585926894205,105.0,6817.66,199.2,0.10211,0.00018,1.64565]
[1585926899241,104.99,6820.81,199.2,0.10267,0.00018,1.65293]
[1585926904279,104.97,6820.81,199.2,0.10263,0.00018,1.65251]
[1585926909311,104.96,6820.62,199.2,0.10256,0.00018,1.65168]
[1585926914035,104.95,6820.33,199.2,0.10249,0.00018,1.65075]
[1585926914182,104.95,6820.33,199.2,0.10249,0.00018,1.65075]
[1585926919209,104.89,6816.14,199.2,0.10158,0.00018,1.63906]
[1585926923437,104.88,6816.67,199.2,0.10166,0.00018,1.64012]
[1585926923448,104.88,6816.67,199.2,0.10166,0.00018,1.64012]
[1585926924193,104.88,6816.67,199.2,0.10166,0.00018,1.64012]
[1585926934490,104.88,6821.33,199.2,0.10249,0.00018,1.65095]
[1585926944562,104.84,6828.63,199.2,0.10375,0.00019,1.66744]
[1585926949598,104.81,6830.85,199.2,0.10409,0.00019,1.67188]
[1585926952238,104.8,6830.35,199.2,0.10396,0.00019,1.6703]
[1585926952259,104.8,6830.35,199.2,0.10396,0.00019,1.6703]
[1585926953590,104.79,6830.51,199.2,0.10398,0.00019,1.67051]
[1585926958661,104.76,6830.09,199.2,0.10383,0.00019,1.66874]
[1585926964418,104.73,6830.59,199.2,0.10384,0.00019,1.66896]
[1585926969734,104.7,6830.64,199.2,0.10378,0.00019,1.66829]
[1585926974769,104.67,6830.3,199.2,0.10365,0.00019,1.66671]
[1585926979804,104.65,6828.86,199.2,0.10333,0.00019,1.66255]
[1585926984841,104.63,6826.07,199.2,0.10277,0.00019,1.65539]
[1585926998962,104.6,6826.19,199.2,0.10271,0.00019,1.65463]
[1585927003984,104.59,6826.03,199.2,0.10266,0.00018,1.65396]
[1585927015048,104.57,6826.61,199.2,0.10272,0.00019,1.65476]
[1585927025123,104.56,6823.49,199.2,0.10211,0.00018,1.64696]
[1585927030155,104.56,6823.42,199.2,0.1021,0.00018,1.64681]
[1585927040228,104.55,6826.75,199.2,0.10269,0.00019,1.65448]
[1585927045260,104.54,6827.1,199.2,0.10273,0.00019,1.65507]
[1585927050299,104.53,6827.58,199.2,0.1028,0.00019,1.65595]
[1585927055328,104.52,6828.34,199.2,0.1029,0.00019,1.65724]
[1585927060366,104.51,6827.68,199.2,0.10275,0.00019,1.65538]
[1585927065399,104.5,6827.87,199.2,0.10276,0.00019,1.65553]
[1585927070438,104.49,6827.85,199.2,0.10274,0.00019,1.65523]
[1585927075469,104.48,6827.51,199.2,0.10265,0.00019,1.65418]
[1585927080504,104.48,6827.42,199.2,0.10262,0.00019,1.65376]
[1585927085541,104.47,6827.72,199.2,0.10266,0.00019,1.65428]
[1585927090577,104.46,6827.57,199.2,0.10261,0.00019,1.65372]
[1585927096418,104.46,6827.54,199.2,0.10259,0.00019,1.65347]
[1585927101652,104.45,6827.16,199.2,0.10251,0.00019,1.65235]
[1585927106688,104.44,6827.34,199.2,0.10253,0.00019,1.65263]
[1585927111721,104.44,6827.42,199.2,0.10252,0.00019,1.65246]
[1585927116763,104.43,6827.45,199.2,0.10251,0.00019,1.65241]
[1585927121792,104.43,6827.53,199.2,0.10252,0.00019,1.65247]
[1585927126828,104.43,6827.44,199.2,0.10249,0.00019,1.65214]
[1585927131865,104.42,6827.14,199.2,0.10242,0.00018,1.65131]
[1585927141936,104.43,6823.94,199.2,0.10186,0.00018,1.64388]
[1585927146971,104.44,6823.62,199.2,0.10181,0.00018,1.64326]
[1585927152008,104.44,6823.32,199.2,0.10177,0.00018,1.64273]
[1585927157040,104.45,6822.82,199.2,0.1017,0.00018,1.64172]
[1585927162418,104.46,6822.29,199.2,0.10162,0.00018,1.64066]
[1585927168117,104.47,6822.25,199.2,0.10164,0.00018,1.64087]
[1585927173150,104.48,6822.05,199.2,0.10161,0.00018,1.64039]
[1585927178189,104.49,6821.85,199.2,0.10159,0.00018,1.64019]
[1585927183223,104.5,6821.94,199.2,0.10163,0.00018,1.64066]
[1585927185295,104.5,6821.99,199.2,0.10165,0.00018,1.64087]
[1585927185417,104.5,6821.99,199.2,0.10165,0.00018,1.64087]
[1585927201350,104.44,6810.15,199.2,0.09934,0.00018,1.61075]
[1585927206384,104.43,6808.86,199.2,0.09908,0.00018,1.60743]
[1585927226521,104.44,6804.67,199.2,0.09835,0.00018,1.59772]
[1585927231561,104.44,6804.5,199.2,0.09832,0.00018,1.59726]
[1585927236591,104.45,6805.24,199.2,0.09847,0.00018,1.59918]
[1585927246669,104.45,6806.92,199.2,0.09878,0.00018,1.60331]
[1585927251701,104.45,6807.13,199.2,0.09882,0.00018,1.60378]
[1585927261774,104.46,6805.01,199.2,0.09845,0.00018,1.59888]
[1585927271838,104.47,6803.7,199.2,0.09824,0.00018,1.59613]
[1585927276873,104.48,6803.19,199.2,0.09817,0.00018,1.59515]
[1585927281910,104.49,6803.63,199.2,0.09827,0.00018,1.59645]
[1585927286946,104.5,6803.71,199.2,0.0983,0.00018,1.59684]
[1585927291724,104.5,6803.66,199.2,0.09829,0.00018,1.59662]
[1585927297015,104.51,6800.37,199.2,0.09773,0.00018,1.58919]
[1585927302049,104.53,6799.67,199.2,0.09764,0.00018,1.58797]
[1585927302084,104.53,6799.67,199.2,0.09764,0.00018,1.58797]
[1585927308094,104.49,6799.62,199.2,0.09754,0.00018,1.58673]
[1585927309952,104.48,6799.45,199.2,0.09749,0.00018,1.58613]
[1585927315137,104.45,6796.36,199.2,0.09687,0.00018,1.578]
[1585927316548,104.45,6795.39,199.2,0.09669,0.00018,1.57557]
[1585927333305,104.41,6792.69,199.2,0.09612,0.00018,1.56815]
[1585927341832,104.4,6793.01,199.2,0.09614,0.00018,1.56851]
[1585927345144,104.39,6793.66,199.2,0.09624,0.00018,1.56987]
[1585927355422,104.36,6795.56,199.2,0.0965,0.00018,1.57328]
[1585927359906,104.35,6794.78,199.2,0.09634,0.00018,1.57113]
[1585927375560,104.33,6791.54,199.2,0.09571,0.00018,1.56294]
[1585927380595,104.33,6790.9,199.2,0.0956,0.00018,1.56143]
[1585927389422,104.34,6787.68,199.2,0.09505,0.00018,1.55407]
[1585927392613,104.35,6788.05,199.2,0.09513,0.00018,1.5551]
[1585927397713,104.36,6788.19,199.2,0.09518,0.00018,1.55571]
[1585927402747,104.36,6790.02,199.2,0.09551,0.00018,1.56013]
[1585927412822,104.36,6790.62,199.2,0.09561,0.00018,1.56135]
[1585927422890,104.36,6790.09,199.2,0.09551,0.00018,1.56012]
[1585927427926,104.37,6787.53,199.2,0.09508,0.00018,1.55425]
[1585927435408,104.38,6787.05,199.2,0.09502,0.00018,1.55349]
[1585927450078,104.41,6787.26,199.2,0.09512,0.00018,1.55473]
[1585927455111,104.41,6787.6,199.2,0.0952,0.00018,1.55575]
[1585927460492,104.42,6787.2,199.2,0.09514,0.00018,1.55497]
[1585927468207,104.43,6786.93,199.2,0.09513,0.00018,1.55473]
[1585927473240,104.44,6786.76,199.2,0.0951,0.00018,1.55431]
[1585927480047,104.45,6785.3,199.2,0.09487,0.00018,1.55115]
[1585927485322,104.47,6783.46,199.2,0.09458,0.00018,1.54728]
[1585927490362,104.48,6782.78,199.2,0.0945,0.00018,1.54616]
[1585927491142,104.48,6782.78,199.2,0.0945,0.00018,1.54616]
[1585927496405,104.51,6781.87,199.2,0.09439,0.00018,1.54462]
[1585927497067,104.51,6781.87,199.2,0.09439,0.00018,1.54462]
[1585927499462,104.52,6780.21,199.2,0.09413,0.00017,1.54105]
[1585927500095,104.52,6780.21,199.2,0.09413,0.00017,1.54105]
[1585927502492,104.5,6779.34,199.2,0.09393,0.00017,1.53847]
[1585927504543,104.51,6779.03,199.2,0.0939,0.00017,1.53804]
[1585927504548,104.51,6779.03,199.2,0.0939,0.00017,1.53804]
[1585927513649,104.47,6769.25,199.2,0.09211,0.00017,1.51416]
[1585927514116,104.47,6769.25,199.2,0.09211,0.00017,1.51416]
[1585927514205,104.47,6769.25,199.2,0.09211,0.00017,1.51416]
[1585927514371,104.47,6769.25,199.2,0.09211,0.00017,1.51416]
[1585927515221,104.48,6769.97,199.2,0.09226,0.00017,1.51614]
[1585927521844,104.54,6773.36,199.2,0.09298,0.00017,1.52561]
[1585927521853,104.54,6773.36,199.2,0.09298,0.00017,1.52561]
[1585927527734,104.53,6767.49,199.2,0.09195,0.00017,1.51177]
[1585927533655,104.54,6758.83,199.2,0.09048,0.00017,1.49179]
[1585927534194,104.54,6759.05,199.2,0.09052,0.00017,1.49244]
[1585927544737,104.6,6757.46,199.2,0.09039,0.00017,1.49039]
[1585927549775,104.63,6756.6,199.2,0.0903,0.00017,1.48921]
[1585927554809,104.65,6759.37,199.2,0.09083,0.00017,1.49621]
[1585927559843,104.66,6761.74,199.2,0.09126,0.00017,1.50203]
[1585927569914,104.68,6759.85,199.2,0.09098,0.00017,1.49816]
[1585927574951,104.7,6758.35,199.2,0.09076,0.00017,1.49519]
[1585927579984,104.71,6761.86,199.2,0.09139,0.00017,1.50368]
[1585927590053,104.72,6763.48,199.2,0.0917,0.00017,1.50773]
[1585927595091,104.72,6765.46,199.2,0.09202,0.00017,1.51207]
[1585927600127,104.72,6765.91,199.2,0.09209,0.00017,1.51305]
[1585927609339,104.71,6764.7,199.2,0.09187,0.00017,1.51]
[1585927609755,104.71,6764.7,199.2,0.09187,0.00017,1.51]
[1585927620269,104.73,6761.03,199.2,0.09128,0.00017,1.50201]
[1585927625299,104.74,6762.66,199.2,0.09157,0.00017,1.50597]
[1585927630337,104.74,6763.89,199.2,0.09179,0.00017,1.50894]
[1585927646186,104.73,6766.93,199.2,0.09229,0.00017,1.51566]
[1585927646855,104.73,6767.0,199.2,0.0923,0.00017,1.51578]
[1585927646944,104.73,6767.0,199.2,0.0923,0.00017,1.51578]
[1585927657524,104.72,6764.49,199.2,0.09185,0.00017,1.50961]
[1585927667597,104.73,6762.72,199.2,0.09155,0.00017,1.50562]
[1585927672631,104.73,6761.78,199.2,0.0914,0.00017,1.5036]
[1585927677665,104.74,6762.07,199.2,0.09147,0.00017,1.50446]
[1585927682696,104.74,6764.75,199.2,0.09193,0.00017,1.51073]
[1585927692777,104.75,6757.58,199.2,0.09073,0.00017,1.49442]
[1585927694395,104.76,6757.51,199.2,0.09072,0.00017,1.49436]
[1585927699818,104.78,6758.41,199.2,0.09093,0.00017,1.49706]
[1585927701533,104.78,6758.77,199.2,0.091,0.00017,1.49798]
[1585927707877,104.79,6761.5,199.2,0.0915,0.00017,1.50468]
[1585927717946,104.8,6761.06,199.2,0.09143,0.00017,1.50371]
[1585927722982,104.81,6760.25,199.2,0.09131,0.00017,1.50205]
[1585927728018,104.82,6760.22,199.2,0.09132,0.00017,1.5022]
[1585927734054,104.83,6759.06,199.2,0.09115,0.00017,1.49985]
[1585927744127,104.86,6755.89,199.2,0.09068,0.00017,1.49343]
[1585927748995,104.88,6755.92,199.2,0.09072,0.00017,1.49388]
[1585927750295,104.88,6755.8,199.2,0.09071,0.00017,1.49379]
[1585927756212,104.9,6756.86,199.2,0.09094,0.00017,1.49675]
[1585927760502,104.92,6755.01,199.2,0.09066,0.00017,1.49292]
[1585927766981,104.95,6743.45,199.2,0.08878,0.00017,1.46733]
[1585927768030,104.96,6739.73,199.2,0.08818,0.00017,1.45913]
[1585927768064,104.96,6739.73,199.2,0.08818,0.00017,1.45913]
[1585927768814,104.97,6734.59,199.2,0.08735,0.00017,1.44779]
[1585927769604,104.99,6733.05,199.2,0.08712,0.00017,1.4447]
[1585927769700,104.99,6733.05,199.2,0.08712,0.00017,1.4447]
[1585927771079,105.0,6728.82,199.2,0.08646,0.00016,1.43556]
[1585927771803,105.02,6725.89,199.2,0.08601,0.00016,1.42921]
[1585927773090,105.04,6719.63,199.2,0.08503,0.00016,1.41567]
[1585927773096,105.04,6719.63,199.2,0.08503,0.00016,1.41567]
[1585927773296,105.04,6719.63,199.2,0.08503,0.00016,1.41567]
[1585927782423,105.06,6724.55,199.2,0.08588,0.00016,1.42731]
[1585927787534,105.1,6722.26,199.2,0.08559,0.00016,1.42323]
[1585927799531,105.12,6715.39,199.2,0.08453,0.00016,1.4086]
[1585927802593,105.13,6715.26,199.2,0.08452,0.00016,1.40847]
[1585927803075,105.13,6715.26,199.2,0.08452,0.00016,1.40847]
[1585927803111,105.13,6715.26,199.2,0.08452,0.00016,1.40847]
[1585927803132,105.13,6715.26,199.2,0.08452,0.00016,1.40847]
[1585927803134,105.13,6715.26,199.2,0.08452,0.00016,1.40847]
[1585927803347,105.13,6715.26,199.2,0.08452,0.00016,1.40847]
[1585927804808,105.18,6713.5,199.2,0.08434,0.00016,1.40587]
[1585927810589,105.19,6713.25,199.2,0.08434,0.00016,1.40573]
[1585927830760,105.18,6724.19,199.2,0.08609,0.00016,1.42989]
[1585927836771,105.22,6726.53,199.2,0.08655,0.00016,1.43603]
[1585927841807,105.24,6730.94,199.2,0.08733,0.00017,1.44659]
[1585927846845,105.26,6730.44,199.2,0.08729,0.00017,1.44598]
[1585927851876,105.27,6732.25,199.2,0.08762,0.00017,1.45047]
[1585927856916,105.28,6734.13,199.2,0.08795,0.00017,1.45497]
[1585927861947,105.29,6733.35,199.2,0.08783,0.00017,1.45337]
[1585927871643,105.32,6726.93,199.2,0.08684,0.00016,1.43974]
[1585927877052,105.35,6728.25,199.2,0.08712,0.00017,1.44345]
[1585927887127,105.39,6725.95,199.2,0.08683,0.00016,1.43941]
[1585927892160,105.41,6724.95,199.2,0.08671,0.00016,1.43758]
[1585927898256,105.44,6723.62,199.2,0.08655,0.00016,1.43538]
[1585927904203,105.41,6721.71,199.2,0.08617,0.00016,1.43026]
[1585927909320,105.38,6725.75,199.2,0.08678,0.00016,1.43867]
[1585927915322,105.41,6726.78,199.2,0.08701,0.00017,1.44173]
[1585927920356,105.43,6727.97,199.2,0.08725,0.00017,1.44492]
[1585927925391,105.44,6729.33,199.2,0.08751,0.00017,1.44839]
[1585927930418,105.45,6729.15,199.2,0.0875,0.00017,1.4483]
[1585927935459,105.47,6729.54,199.2,0.0876,0.00017,1.44954]
[1585927940495,105.47,6732.61,199.2,0.08812,0.00017,1.45665]
[1585927950564,105.46,6737.66,199.2,0.08893,0.00017,1.46771]
[1585927955600,105.45,6737.22,199.2,0.08881,0.00017,1.46614]
[1585927962681,105.43,6737.18,199.2,0.08878,0.00017,1.46568]
[1585927970707,105.41,6738.74,199.2,0.089,0.00017,1.4687]
[1585927975742,105.4,6737.78,199.2,0.0888,0.00017,1.46614]
[1585927990845,105.37,6738.69,199.2,0.0889,0.00017,1.46746]
[1585927996418,105.36,6738.69,199.2,0.08887,0.00017,1.46714]
[1585928001926,105.35,6738.71,199.2,0.08884,0.00017,1.46684]
[1585928006958,105.34,6740.78,199.2,0.08916,0.00017,1.47118]
[1585928022058,105.29,6742.17,199.2,0.08927,0.00017,1.47275]
[1585928037169,105.29,6730.81,199.2,0.08738,0.00017,1.44704]
[1585928042203,105.31,6730.16,199.2,0.08731,0.00017,1.44599]
[1585928057306,105.37,6726.78,199.2,0.0869,0.00016,1.44025]
[1585928062341,105.4,6725.01,199.2,0.08667,0.00016,1.43691]
[1585928067378,105.42,6723.98,199.2,0.08655,0.00016,1.43532]
[1585928067429,105.42,6723.98,199.2,0.08655,0.00016,1.43532]
[1585928078454,105.38,6717.48,199.2,0.08538,0.00016,1.41933]
[1585928092588,105.36,6715.41,199.2,0.085,0.00016,1.41412]
[1585928133839,105.29,6721.71,199.2,0.08586,0.00016,1.4261]
[1585928143912,105.28,6715.73,199.2,0.08486,0.00016,1.41236]
[1585928153983,105.29,6713.06,199.2,0.08445,0.00016,1.4067]
[1585928169088,105.3,6717.64,199.2,0.08522,0.00016,1.41729]
[1585928174124,105.3,6717.04,199.2,0.08512,0.00016,1.41584]
[1585928184192,105.3,6712.12,199.2,0.08433,0.00016,1.40497]
[1585928191321,105.32,6714.16,199.2,0.08468,0.00016,1.40969]
[1585928201203,105.33,6711.28,199.2,0.08425,0.00016,1.4037]
[1585928214256,105.34,6713.58,199.2,0.08464,0.00016,1.40911]
[1585928224469,105.39,6695.87,199.2,0.08191,0.00016,1.37115]
[1585928234541,105.5,6691.95,199.2,0.08153,0.00016,1.36551]
[1585928239576,105.56,6690.94,199.2,0.0815,0.00016,1.36491]
[1585928244611,105.61,6692.02,199.2,0.08179,0.00016,1.36886]
[1585928249650,105.67,6694.48,199.2,0.08229,0.00016,1.37567]
[1585928259022,105.73,6700.03,199.2,0.0833,0.00016,1.38941]
[1585928264754,105.75,6702.07,199.2,0.08369,0.00016,1.39466]
[1585928269784,105.77,6703.29,199.2,0.08392,0.00016,1.3978]
[1585928274819,105.78,6706.77,199.2,0.0845,0.00016,1.40577]
[1585928279859,105.78,6708.51,199.2,0.08478,0.00016,1.4097]
[1585928284890,105.78,6708.55,199.2,0.08478,0.00016,1.40974]
[1585928289926,105.78,6708.18,199.2,0.08472,0.00016,1.40885]
[1585928294961,105.78,6704.14,199.2,0.08407,0.00016,1.39994]
[1585928299998,105.79,6702.14,199.2,0.08378,0.00016,1.39587]
[1585928305034,105.81,6701.95,199.2,0.08378,0.00016,1.39588]
[1585928310069,105.82,6705.02,199.2,0.08431,0.00016,1.40306]
[1585928320138,105.85,6695.91,199.2,0.08291,0.00016,1.38363]
[1585928330205,105.91,6698.45,199.2,0.08343,0.00016,1.39068]
[1585928335239,105.93,6697.33,199.2,0.0833,0.00016,1.38877]
[1585928345315,105.98,6694.87,199.2,0.08303,0.00016,1.38488]
[1585928350345,106.01,6694.86,199.2,0.08309,0.00016,1.38561]
[1585928355379,106.03,6695.26,199.2,0.08321,0.00016,1.38716]
[1585928360419,106.06,6692.73,199.2,0.08286,0.00016,1.38228]
[1585928365452,106.09,6693.18,199.2,0.08299,0.00016,1.38406]
[1585928370489,106.11,6693.18,199.2,0.08305,0.00016,1.38475]
[1585928375521,106.13,6695.59,199.2,0.08347,0.00016,1.39043]
[1585928380558,106.15,6692.2,199.2,0.08297,0.00016,1.38348]
[1585928389184,106.21,6684.67,199.2,0.08191,0.00016,1.36862]
[1585928395666,106.26,6689.44,199.2,0.08276,0.00016,1.38036]
[1585928400702,106.29,6686.88,199.2,0.08243,0.00016,1.37558]
[1585928405732,106.32,6686.97,199.2,0.08251,0.00016,1.37668]
[1585928410768,106.35,6687.77,199.2,0.08271,0.00016,1.37927]
[1585928425870,106.38,6699.11,199.2,0.08458,0.00016,1.40512]
[1585928430907,106.38,6701.53,199.2,0.08495,0.00016,1.41024]
[1585928438587,106.36,6703.14,199.2,0.08516,0.00016,1.4131]
[1585928451047,106.31,6705.64,199.2,0.08546,0.00016,1.41728]
[1585928456083,106.29,6704.64,199.2,0.08526,0.00016,1.41456]
[1585928466755,106.26,6705.52,199.2,0.08532,0.00016,1.41554]
[1585928477488,106.21,6707.39,199.2,0.08553,0.00016,1.41856]
[1585928482957,106.2,6703.89,199.2,0.08494,0.00016,1.41044]
[1585928491418,106.19,6703.63,199.2,0.08485,0.00016,1.40929]
[1585928497372,106.18,6702.91,199.2,0.08472,0.00016,1.40746]
[1585928502409,106.18,6702.99,199.2,0.08472,0.00016,1.40752]
[1585928507442,106.17,6703.5,199.2,0.08479,0.00016,1.4085]
[1585928512476,106.16,6703.46,199.2,0.08477,0.00016,1.40823]
[1585928517512,106.16,6703.25,199.2,0.08473,0.00016,1.40763]
[1585928527581,106.16,6698.94,199.2,0.08403,0.00016,1.39805]
[1585928532614,106.17,6697.79,199.2,0.08387,0.00016,1.39577]
[1585928547721,106.22,6694.66,199.2,0.08348,0.00016,1.39022]
[1585928557795,106.24,6699.94,199.2,0.08435,0.00016,1.4022]
[1585928562829,106.24,6699.99,199.2,0.08437,0.00016,1.40236]
[1585928567864,106.24,6700.58,199.2,0.08446,0.00016,1.40366]
[1585928572894,106.24,6700.61,199.2,0.08446,0.00016,1.4037]
[1585928577932,106.24,6699.92,199.2,0.08435,0.00016,1.40216]
[1585928582967,106.24,6699.35,199.2,0.08426,0.00016,1.40093]
[1585928588001,106.24,6699.6,199.2,0.08431,0.00016,1.40154]
[1585928593038,106.24,6699.41,199.2,0.08428,0.00016,1.40117]
[1585928598072,106.24,6697.88,199.2,0.08404,0.00016,1.39786]
[1585928603104,106.25,6696.69,199.2,0.08387,0.00016,1.39545]
[1585928613176,106.27,6696.88,199.2,0.08392,0.00016,1.39614]
[1585928618213,106.28,6697.44,199.2,0.08403,0.00016,1.39759]
[1585928623249,106.28,6698.89,199.2,0.08428,0.00016,1.40095]
[1585928628284,106.28,6700.13,199.2,0.08448,0.00016,1.40371]
[1585928634324,106.28,6700.51,199.2,0.08453,0.00016,1.40447]
[1585928639358,106.28,6700.24,199.2,0.08448,0.00016,1.4038]
[1585928644398,106.28,6700.4,199.2,0.0845,0.00016,1.40407]
[1585928649429,106.27,6700.34,199.2,0.08449,0.00016,1.40388]
[1585928654464,106.27,6700.44,199.2,0.0845,0.00016,1.40406]
[1585928659502,106.27,6700.7,199.2,0.08454,0.00016,1.40457]
[1585928674609,106.25,6703.46,199.2,0.08493,0.00016,1.40992]
[1585928694743,106.19,6708.31,199.2,0.08557,0.00016,1.41897]
[1585928704823,106.15,6707.23,199.2,0.08531,0.00016,1.41556]
[1585928709854,106.14,6706.81,199.2,0.08522,0.00016,1.41423]
[1585928714490,106.13,6707.26,199.2,0.08527,0.00016,1.41495]
[1585928714700,106.13,6707.26,199.2,0.08527,0.00016,1.41495]
[1585928716112,106.14,6707.06,199.2,0.08527,0.00016,1.41496]
[1585928722418,106.12,6707.45,199.2,0.08529,0.00016,1.41527]
[1585928727983,106.11,6707.65,199.2,0.08529,0.00016,1.41531]
[1585928733016,106.09,6707.8,199.2,0.08527,0.00016,1.41506]
[1585928735078,106.09,6708.62,199.2,0.08539,0.00016,1.41674]
[1585928757184,106.25,6710.84,199.2,0.0861,0.00016,1.42599]
[1585928762216,106.27,6715.38,199.2,0.08689,0.00016,1.43668]
[1585928777322,106.3,6711.97,199.2,0.08641,0.00016,1.43011]
[1585928780331,106.31,6710.79,199.2,0.08624,0.00016,1.42774]
[1585928785382,106.34,6710.42,199.2,0.08624,0.00016,1.42769]
[1585928790418,106.36,6710.43,199.2,0.0863,0.00016,1.42835]
[1585928790700,106.36,6710.43,199.2,0.0863,0.00016,1.42835]
[1585928796454,106.39,6710.58,199.2,0.08637,0.00016,1.42921]
[1585928801494,106.41,6711.39,199.2,0.08655,0.00016,1.43156]
[1585928806527,106.43,6711.09,199.2,0.08654,0.00016,1.43138]
[1585928811564,106.45,6712.71,199.2,0.08684,0.00016,1.43547]
[1585928816602,106.46,6715.63,199.2,0.08734,0.00016,1.4423]
[1585928832002,106.46,6713.24,199.2,0.08696,0.00016,1.4371]
[1585928832354,106.46,6713.24,199.2,0.08696,0.00016,1.4371]
[1585928841773,106.49,6711.51,199.2,0.08675,0.00016,1.43405]
[1585928846811,106.5,6712.37,199.2,0.08691,0.00016,1.43632]
[1585928851848,106.52,6711.49,199.2,0.08678,0.00016,1.43444]
[1585928856882,106.53,6712.06,199.2,0.0869,0.00016,1.43604]
[1585928861915,106.54,6712.72,199.2,0.08703,0.00016,1.43776]
[1585928866949,106.54,6712.74,199.2,0.08705,0.00016,1.43803]
[1585928871985,106.55,6712.58,199.2,0.08704,0.00016,1.43788]
[1585928872286,106.55,6712.58,199.2,0.08704,0.00016,1.43788]
[1585928873229,106.55,6712.77,199.2,0.08708,0.00016,1.43834]
[1585928876757,106.56,6710.27,199.2,0.08668,0.00016,1.43294]
[1585928882056,106.58,6709.14,199.2,0.08654,0.00016,1.43095]
[1585928886149,106.59,6708.83,199.2,0.08652,0.00016,1.4306]
[1585928886341,106.59,6708.83,199.2,0.08652,0.00016,1.4306]
[1585928888152,106.57,6706.35,199.2,0.08608,0.00016,1.42458]
[1585928888326,106.57,6706.35,199.2,0.08608,0.00016,1.42458]
[1585928889212,106.55,6705.63,199.2,0.08592,0.00016,1.42245]
[1585928894535,106.47,6704.02,199.2,0.08546,0.00016,1.41645]
[1585928899691,106.44,6706.98,199.2,0.08588,0.00016,1.42236]
[1585928903063,106.42,6707.58,199.2,0.08594,0.00016,1.42323]
[1585928904235,106.41,6708.74,199.2,0.08611,0.00016,1.42548]
[1585928910255,106.44,6711.08,199.2,0.08654,0.00016,1.4314]
[1585928911615,106.44,6710.94,199.2,0.08652,0.00016,1.43094]
[1585928912181,106.44,6710.94,199.2,0.08652,0.00016,1.43094]
[1585928912186,106.44,6710.94,199.2,0.08652,0.00016,1.43094]
[1585928914461,106.43,6709.02,199.2,0.08618,0.00016,1.42631]
[1585928915279,106.43,6709.02,199.2,0.08618,0.00016,1.42631]
[1585928915586,106.43,6708.67,199.2,0.08613,0.00016,1.42566]
[1585928916329,106.43,6708.06,199.2,0.08601,0.00016,1.4241]
[1585928916336,106.43,6708.06,199.2,0.08601,0.00016,1.4241]
[1585928922336,106.39,6707.54,199.2,0.08585,0.00016,1.42201]
[1585928926127,106.38,6707.28,199.2,0.08578,0.00016,1.42101]
[1585928927405,106.37,6708.75,199.2,0.08599,0.00016,1.42399]
[1585928928112,106.37,6708.75,199.2,0.08599,0.00016,1.42399]
[1585928930462,106.38,6708.55,199.2,0.086,0.00016,1.424]
[1585928930468,106.38,6708.55,199.2,0.086,0.00016,1.424]
[1585928931441,106.38,6708.38,199.2,0.08595,0.00016,1.42344]
[1585928931448,106.38,6708.38,199.2,0.08595,0.00016,1.42344]
[1585928932430,106.37,6708.45,199.2,0.08595,0.00016,1.42344]
[1585928938418,106.4,6708.96,199.2,0.08611,0.00016,1.42546]
[1585928940090,106.41,6709.03,199.2,0.08613,0.00016,1.42575]
[1585928940316,106.41,6709.03,199.2,0.08613,0.00016,1.42575]
[1585928945499,106.38,6708.21,199.2,0.08593,0.00016,1.42307]
[1585928945529,106.38,6708.21,199.2,0.08593,0.00016,1.42307]
[1585928945532,106.38,6708.21,199.2,0.08593,0.00016,1.42307]
[1585928951294,106.29,6705.93,199.2,0.08537,0.00016,1.41563]
[1585928951482,106.29,6705.93,199.2,0.08537,0.00016,1.41563]
[1585928952579,106.26,6705.66,199.2,0.08525,0.00016,1.41417]
[1585928958593,106.24,6706.77,199.2,0.08539,0.00016,1.41614]
[1585928960640,106.24,6708.55,199.2,0.08567,0.00016,1.41992]
[1585928966646,106.27,6709.51,199.2,0.08591,0.00016,1.42314]
[1585928971683,106.3,6709.65,199.2,0.08599,0.00016,1.42405]
[1585928976714,106.33,6709.86,199.2,0.08608,0.00016,1.42528]
[1585928978567,106.34,6709.97,199.2,0.08611,0.00016,1.42569]
[1585928983763,106.37,6712.34,199.2,0.08657,0.00016,1.43183]
[1585928988797,106.39,6712.09,199.2,0.08657,0.00016,1.43176]
[1585928993833,106.4,6711.9,199.2,0.08657,0.00016,1.43179]
[1585928998870,106.42,6711.47,199.2,0.08654,0.00016,1.43132]
[1585929003903,106.44,6712.98,199.2,0.08682,0.00016,1.43511]
[1585929008943,106.45,6714.69,199.2,0.08713,0.00016,1.43922]
[1585929013977,106.45,6715.51,199.2,0.08728,0.00016,1.44122]
[1585929019010,106.46,6715.36,199.2,0.08726,0.00016,1.44104]
[1585929024045,106.46,6716.39,199.2,0.08744,0.00016,1.44341]
[1585929039153,106.46,6718.1,199.2,0.0877,0.00016,1.44695]
[1585929044185,106.45,6718.64,199.2,0.08778,0.00016,1.44807]
[1585929049221,106.45,6718.87,199.2,0.08781,0.00016,1.44846]
[1585929054255,106.44,6719.79,199.2,0.08795,0.00017,1.45038]
[1585929059289,106.43,6722.04,199.2,0.0883,0.00017,1.45517]
[1585929064325,106.42,6723.71,199.2,0.08854,0.00017,1.45847]
[1585929069359,106.41,6720.49,199.2,0.08798,0.00017,1.45089]
[1585929073313,106.4,6718.54,199.2,0.08765,0.00016,1.44643]
[1585929074639,106.4,6714.99,199.2,0.08707,0.00016,1.43849]
[1585929080436,106.42,6712.12,199.2,0.08663,0.00016,1.43244]
[1585929085471,106.43,6712.17,199.2,0.08667,0.00016,1.43299]
[1585929090509,106.45,6711.79,199.2,0.08665,0.00016,1.43258]
[1585929095543,106.46,6711.92,199.2,0.08669,0.00016,1.43306]
[1585929095684,106.46,6711.92,199.2,0.08669,0.00016,1.43306]
[1585929096091,106.46,6711.92,199.2,0.08669,0.00016,1.43306]
[1585929096128,106.46,6711.92,199.2,0.08669,0.00016,1.43306]
[1585929100598,106.43,6708.56,199.2,0.08607,0.00016,1.42475]
[1585929101347,106.43,6708.56,199.2,0.08607,0.00016,1.42475]
[1585929102126,106.42,6708.51,199.2,0.08602,0.00016,1.42412]
[1585929102133,106.42,6708.51,199.2,0.08602,0.00016,1.42412]
[1585929103240,106.41,6708.16,199.2,0.08595,0.00016,1.42317]
[1585929105620,106.38,6709.24,199.2,0.08607,0.00016,1.42479]
[1585929111654,106.41,6712.72,199.2,0.08669,0.00016,1.43327]
[1585929112482,106.41,6712.85,199.2,0.08672,0.00016,1.43364]
[1585929113241,106.41,6712.85,199.2,0.08672,0.00016,1.43364]
[1585929113564,106.41,6712.85,199.2,0.08672,0.00016,1.43364]
[1585929113755,106.41,6712.68,199.2,0.0867,0.00016,1.43336]
[1585929115160,106.4,6712.05,199.2,0.08658,0.00016,1.43169]
[1585929116499,106.39,6712.2,199.2,0.08658,0.00016,1.43177]
[1585929121722,106.41,6712.72,199.2,0.08671,0.00016,1.43347]
[1585929126794,106.43,6714.99,199.2,0.08711,0.00016,1.43886]
[1585929132804,106.43,6715.83,199.2,0.08726,0.00016,1.44091]
[1585929137836,106.44,6715.67,199.2,0.08724,0.00016,1.4407]
[1585929142880,106.44,6715.69,199.2,0.08726,0.00016,1.4409]
[1585929147906,106.45,6715.9,199.2,0.0873,0.00016,1.44151]
[1585929152943,106.45,6716.35,199.2,0.08738,0.00016,1.4424]
[1585929158982,106.46,6716.92,199.2,0.08748,0.00016,1.44379]
[1585929169051,106.45,6720.86,199.2,0.08812,0.00017,1.45251]
[1585929174090,106.44,6721.84,199.2,0.08825,0.00017,1.45439]
[1585929179127,106.43,6721.81,199.2,0.08822,0.00017,1.45403]
[1585929184159,106.42,6721.31,199.2,0.08812,0.00017,1.4526]
[1585929189191,106.41,6717.79,199.2,0.08752,0.00016,1.4445]
[1585929199262,106.42,6716.57,199.2,0.08734,0.00016,1.44206]
[1585929209339,106.43,6717.73,199.2,0.08754,0.00016,1.44476]
[1585929220414,106.43,6717.21,199.2,0.08745,0.00016,1.44349]
[1585929230482,106.43,6718.36,199.2,0.08764,0.00016,1.44608]
[1585929235520,106.43,6718.23,199.2,0.08762,0.00016,1.44577]
[1585929240552,106.43,6716.31,199.2,0.08731,0.00016,1.44147]
[1585929250627,106.45,6716.79,199.2,0.08742,0.00016,1.443]
[1585929260697,106.44,6720.98,199.2,0.08809,0.00017,1.4521]
[1585929265730,106.43,6722.1,199.2,0.08825,0.00017,1.45437]
[1585929270764,106.41,6722.72,199.2,0.08833,0.00017,1.45543]
[1585929275799,106.4,6722.19,199.2,0.0882,0.00017,1.45368]
[1585929280831,106.39,6722.32,199.2,0.0882,0.00017,1.45371]
[1585929285867,106.38,6721.43,199.2,0.08803,0.00017,1.45146]
[1585929290901,106.38,6721.3,199.2,0.088,0.00017,1.45097]
[1585929295939,106.37,6722.53,199.2,0.08818,0.00017,1.45351]
[1585929300975,106.36,6723.4,199.2,0.0883,0.00017,1.45521]
[1585929306008,106.35,6723.04,199.2,0.08822,0.00017,1.45411]
[1585929311045,106.34,6721.36,199.2,0.08792,0.00017,1.4501]
[1585929316080,106.34,6721.07,199.2,0.08787,0.00017,1.44934]
[1585929321115,106.33,6721.47,199.2,0.08793,0.00017,1.45012]
[1585929327160,106.33,6721.5,199.2,0.08792,0.00017,1.45005]
[1585929332193,106.32,6723.31,199.2,0.08819,0.00017,1.45371]
[1585929337225,106.31,6725.76,199.2,0.08857,0.00017,1.45895]
[1585929342264,106.29,6727.68,199.2,0.08886,0.00017,1.46282]
[1585929347298,106.27,6727.97,199.2,0.08886,0.00017,1.46295]
[1585929352331,106.25,6729.84,199.2,0.08912,0.00017,1.46653]
[1585929357366,106.23,6730.15,199.2,0.08912,0.00017,1.46657]
[1585929362405,106.21,6729.68,199.2,0.08899,0.00017,1.46489]
[1585929367418,106.19,6729.11,199.2,0.08885,0.00017,1.46307]
[1585929372470,106.17,6730.21,199.2,0.08899,0.00017,1.46503]
[1585929377510,106.15,6731.03,199.2,0.08908,0.00017,1.46631]
[1585929382542,106.12,6731.18,199.2,0.08906,0.00017,1.46603]
[1585929387579,106.1,6731.51,199.2,0.08906,0.00017,1.46618]
[1585929392612,106.08,6732.87,199.2,0.08922,0.00017,1.46839]
[1585929397646,106.06,6730.5,199.2,0.08878,0.00017,1.46243]
[1585929402680,106.04,6730.01,199.2,0.08867,0.00017,1.46091]
[1585929407718,106.03,6730.03,199.2,0.08864,0.00017,1.46058]
[1585929412750,106.02,6728.45,199.2,0.08835,0.00017,1.45667]
[1585929417785,106.01,6727.41,199.2,0.08816,0.00017,1.45413]
[1585929422822,106.0,6727.69,199.2,0.08819,0.00017,1.45461]
[1585929427856,106.0,6727.68,199.2,0.08818,0.00017,1.45445]
[1585929432893,105.99,6727.57,199.2,0.08815,0.00017,1.45407]
[1585929437927,105.99,6727.54,199.2,0.08814,0.00017,1.45387]
[1585929442953,105.99,6727.41,199.2,0.0881,0.00017,1.45346]
[1585929447998,105.98,6727.46,199.2,0.0881,0.00017,1.45347]
[1585929453032,105.98,6729.52,199.2,0.08842,0.00017,1.45776]
[1585929458067,105.97,6729.94,199.2,0.08847,0.00017,1.45846]
[1585929463101,105.96,6729.45,199.2,0.08837,0.00017,1.45711]
[1585929468135,105.95,6729.36,199.2,0.08834,0.00017,1.45669]
[1585929473177,105.94,6729.74,199.2,0.08838,0.00017,1.45732]
[1585929478205,105.93,6731.03,199.2,0.08858,0.00017,1.45998]
[1585929483246,105.92,6732.66,199.2,0.08882,0.00017,1.46332]
[1585929488281,105.91,6732.64,199.2,0.08878,0.00017,1.46286]
[1585929493317,105.89,6732.87,199.2,0.08879,0.00017,1.46297]
[1585929498353,105.88,6733.51,199.2,0.08886,0.00017,1.46403]
[1585929503387,105.86,6733.67,199.2,0.08885,0.00017,1.4639]
[1585929508421,105.84,6734.84,199.2,0.08901,0.00017,1.46612]
[1585929513455,105.83,6734.04,199.2,0.08883,0.00017,1.46364]
[1585929518491,105.82,6733.5,199.2,0.08871,0.00017,1.46205]
[1585929523526,105.8,6733.13,199.2,0.08862,0.00017,1.4609]
[1585929528557,105.8,6732.15,199.2,0.08844,0.00017,1.45844]
[1585929533598,105.79,6732.97,199.2,0.08856,0.00017,1.46009]
[1585929538631,105.78,6733.28,199.2,0.08859,0.00017,1.46053]
[1585929543664,105.77,6734.75,199.2,0.08881,0.00017,1.46355]
[1585929548699,105.76,6734.93,199.2,0.08881,0.00017,1.46361]
[1585929553738,105.74,6735.14,199.2,0.08882,0.00017,1.46373]
[1585929558769,105.73,6732.88,199.2,0.08842,0.00017,1.45835]
[1585929563805,105.73,6731.12,199.2,0.08812,0.00017,1.45427]
[1585929568837,105.73,6727.4,199.2,0.08751,0.00017,1.44594]
[1585929570878,105.74,6725.91,199.2,0.08727,0.00017,1.44268]
[1585929571800,105.74,6725.91,199.2,0.08726,0.00017,1.44246]
[1585929572890,105.74,6724.88,199.2,0.0871,0.00016,1.44031]
[1585929577297,105.75,6724.75,199.2,0.08711,0.00016,1.44038]
[1585929579136,105.76,6725.03,199.2,0.08717,0.00016,1.44118]
[1585929584950,105.78,6725.11,199.2,0.08722,0.00017,1.44185]
[1585929587112,105.78,6725.06,199.2,0.08723,0.00017,1.4419]
[1585929588137,105.79,6725.19,199.2,0.08725,0.00017,1.44227]
[1585929594017,105.8,6724.67,199.2,0.0872,0.00016,1.44154]
[1585929599057,105.82,6722.03,199.2,0.08681,0.00016,1.43609]
[1585929604091,105.84,6719.87,199.2,0.0865,0.00016,1.43188]
[1585929609123,105.87,6720.68,199.2,0.0867,0.00016,1.43441]
[1585929614159,105.89,6722.96,199.2,0.08712,0.00016,1.44013]
[1585929616009,105.89,6723.08,199.2,0.08714,0.00016,1.44047]
[1585929621211,105.91,6725.57,199.2,0.08758,0.00017,1.44642]
[1585929626242,105.91,6726.64,199.2,0.08777,0.00017,1.449]
[1585929626424,105.91,6726.64,199.2,0.08777,0.00017,1.449]
[1585929626428,105.91,6726.64,199.2,0.08777,0.00017,1.449]
[1585929626467,105.91,6726.64,199.2,0.08777,0.00017,1.449]
[1585929628309,105.94,6727.39,199.2,0.08795,0.00017,1.45133]
[1585929634300,105.93,6730.58,199.2,0.08845,0.00017,1.45811]
[1585929639336,105.92,6729.65,199.2,0.08828,0.00017,1.45581]
[1585929644370,105.92,6729.04,199.2,0.08817,0.00017,1.45432]
[1585929649407,105.91,6728.34,199.2,0.08805,0.00017,1.45266]
[1585929654441,105.91,6726.98,199.2,0.08782,0.00017,1.44961]
[1585929655132,105.91,6726.98,199.2,0.08782,0.00017,1.44961]
[1585929660484,105.92,6721.36,199.2,0.08692,0.00016,1.4372]
[1585929665519,105.94,6718.64,199.2,0.08652,0.00016,1.43169]
[1585929665847,105.94,6718.64,199.2,0.08652,0.00016,1.43169]
[1585929666206,105.94,6718.64,199.2,0.08652,0.00016,1.43169]
[1585929669009,105.96,6715.8,199.2,0.08609,0.00016,1.42578]
[1585929669781,105.97,6715.65,199.2,0.08607,0.00016,1.42559]
[1585929671128,105.96,6714.16,199.2,0.08582,0.00016,1.42209]
[1585929679244,105.94,6705.39,199.2,0.08436,0.00016,1.40209]
[1585929679408,105.94,6705.39,199.2,0.08436,0.00016,1.40209]
[1585929686663,105.94,6704.65,199.2,0.08424,0.00016,1.4004]
[1585929691699,105.94,6703.59,199.2,0.08406,0.00016,1.39792]
[1585929696736,105.95,6703.17,199.2,0.08401,0.00016,1.39714]
[1585929701772,105.96,6702.92,199.2,0.08398,0.00016,1.39675]
[1585929706803,105.96,6703.15,199.2,0.08403,0.00016,1.39742]
[1585929711841,105.97,6702.74,199.2,0.08397,0.00016,1.39665]
[1585929726946,106.02,6693.29,199.2,0.08258,0.00016,1.3773]
[1585929729211,106.03,6693.03,199.2,0.08257,0.00016,1.37706]
[1585929729221,106.03,6693.03,199.2,0.08257,0.00016,1.37706]
[1585929732016,106.05,6691.62,199.2,0.08239,0.00016,1.37447]
[1585929738027,106.02,6690.22,199.2,0.0821,0.00016,1.37065]
[1585929743057,106.01,6691.83,199.2,0.08232,0.00016,1.37367]
[1585929744084,106.0,6693.12,199.2,0.08251,0.00016,1.37638]
[1585929754220,106.04,6699.32,199.2,0.08357,0.00016,1.39079]
[1585929754365,106.04,6699.32,199.2,0.08357,0.00016,1.39079]
[1585929760180,106.05,6700.32,199.2,0.08375,0.00016,1.39328]
[1585929765214,106.06,6698.3,199.2,0.08345,0.00016,1.38909]
[1585929770280,106.07,6698.93,199.2,0.08358,0.00016,1.39087]
[1585929775285,106.08,6698.71,199.2,0.08357,0.00016,1.39066]
[1585929785355,106.12,6694.71,199.2,0.08301,0.00016,1.38283]
[1585929795425,106.15,6698.67,199.2,0.08371,0.00016,1.39243]
[1585929799308,106.15,6699.9,199.2,0.08392,0.00016,1.39527]
[1585929800220,106.15,6700.01,199.2,0.08394,0.00016,1.39554]
[1585929803213,106.17,6702.62,199.2,0.08438,0.00016,1.40167]
[1585929808528,106.22,6706.07,199.2,0.08505,0.00016,1.41075]
[1585929813563,106.26,6706.14,199.2,0.08515,0.00016,1.41191]
[1585929818050,106.3,6706.4,199.2,0.08527,0.00016,1.41345]
[1585929823634,106.35,6706.78,199.2,0.08544,0.00016,1.41566]
[1585929828670,106.38,6708.06,199.2,0.08573,0.00016,1.41953]
[1585929833706,106.42,6708.22,199.2,0.08583,0.00016,1.42077]
[1585929838741,106.45,6709.12,199.2,0.08604,0.00016,1.4236]
[1585929839261,106.45,6709.12,199.2,0.08604,0.00016,1.4236]
[1585929844786,106.49,6706.4,199.2,0.08569,0.00016,1.41868]
[1585929844833,106.49,6706.4,199.2,0.08569,0.00016,1.41868]
[1585929845267,106.49,6706.4,199.2,0.08569,0.00016,1.41868]
[1585929846748,106.49,6706.4,199.2,0.08569,0.00016,1.41868]
[1585929851835,106.45,6704.18,199.2,0.08525,0.00016,1.41271]
[1585929856869,106.43,6703.49,199.2,0.08509,0.00016,1.41061]
[1585929861904,106.41,6702.33,199.2,0.08487,0.00016,1.40757]
[1585929866940,106.4,6700.97,199.2,0.08462,0.00016,1.40422]
[1585929871973,106.39,6698.88,199.2,0.08425,0.00016,1.39913]
[1585929877205,106.39,6698.73,199.2,0.08422,0.00016,1.3987]
[1585929877430,106.39,6698.73,199.2,0.08422,0.00016,1.3987]
[1585929883049,106.38,6701.92,199.2,0.08471,0.00016,1.4055]
[1585929884339,106.38,6702.28,199.2,0.08477,0.00016,1.40624]
[1585929890102,106.43,6704.24,199.2,0.08521,0.00016,1.41211]
[1585929894087,106.46,6704.44,199.2,0.08529,0.00016,1.41322]
[1585929899165,106.44,6703.82,199.2,0.08516,0.00016,1.41145]
[1585929904201,106.42,6701.51,199.2,0.08474,0.00016,1.40579]
[1585929909235,106.41,6699.51,199.2,0.0844,0.00016,1.40112]
[1585929911064,106.41,6699.25,199.2,0.08436,0.00016,1.40051]
[1585929916533,106.47,6698.63,199.2,0.08438,0.00016,1.40064]
[1585929919038,106.46,6698.79,199.2,0.0844,0.00016,1.40092]
[1585929920220,106.46,6699.13,199.2,0.08445,0.00016,1.40165]
[1585929930383,106.45,6697.86,199.2,0.08422,0.00016,1.39848]
[1585929935413,106.44,6698.15,199.2,0.08424,0.00016,1.39877]
[1585929940420,106.44,6696.54,199.2,0.08398,0.00016,1.39514]
[1585929945483,106.45,6692.63,199.2,0.08337,0.00016,1.38667]
[1585929950518,106.46,6691.92,199.2,0.08328,0.00016,1.38542]
[1585929953298,106.46,6691.81,199.2,0.08327,0.00016,1.38533]
[1585929958584,106.42,6691.67,199.2,0.08316,0.00016,1.38391]
[1585929963612,106.38,6690.97,199.2,0.08296,0.00016,1.38128]
[1585929968648,106.35,6690.98,199.2,0.08288,0.00016,1.38028]
[1585929974694,106.3,6693.13,199.2,0.08312,0.00016,1.38373]
[1585929976525,106.28,6693.22,199.2,0.0831,0.00016,1.38351]
[1585929976867,106.28,6693.22,199.2,0.0831,0.00016,1.38351]
[1585929977283,106.28,6693.22,199.2,0.0831,0.00016,1.38351]
[1585929982495,106.31,6690.93,199.2,0.08279,0.00016,1.37907]
[1585929990642,106.27,6688.86,199.2,0.08237,0.00016,1.37342]
[1585929994011,106.25,6687.82,199.2,0.08215,0.00016,1.37038]
[1585929994896,106.24,6686.33,199.2,0.0819,0.00016,1.36698]
[1585929996116,106.24,6684.72,199.2,0.08165,0.00016,1.36339]
[1585929998771,106.23,6683.14,199.2,0.08139,0.00016,1.35981]
[1585930004263,106.24,6673.88,199.2,0.07994,0.00016,1.33971]
[1585930005611,106.24,6671.51,199.2,0.07958,0.00015,1.33467]
[1585930012496,106.27,6675.34,199.2,0.08026,0.00016,1.34395]
[1585930013988,106.28,6676.49,199.2,0.08044,0.00016,1.34652]
[1585930027194,106.3,6677.0,199.2,0.08057,0.00016,1.34831]
[1585930050212,106.36,6671.69,199.2,0.07987,0.00015,1.33828]
[1585930060287,106.41,6662.77,199.2,0.07859,0.00015,1.32029]
[1585930070047,106.5,6656.37,199.2,0.07782,0.00015,1.30912]
[1585930075274,106.55,6662.34,199.2,0.07883,0.00015,1.32322]
[1585930085462,106.62,6665.34,199.2,0.07944,0.00015,1.33159]
[1585930090496,106.64,6664.85,199.2,0.07942,0.00015,1.3312]
[1585930105606,106.82,6650.14,199.2,0.07756,0.00015,1.30457]
[1585930107093,106.83,6651.65,199.2,0.07781,0.00015,1.30808]
[1585930112653,106.9,6647.49,199.2,0.07731,0.00015,1.30077]
[1585930122657,106.99,6651.22,199.2,0.07807,0.00015,1.31127]
[1585930127754,107.05,6646.68,199.2,0.07751,0.00015,1.30327]
[1585930137822,107.15,6646.35,199.2,0.07767,0.00015,1.30524]
[1585930142863,107.21,6641.89,199.2,0.07712,0.00015,1.29728]
[1585930147895,107.27,6640.23,199.2,0.077,0.00015,1.29538]
[1585930152932,107.33,6643.64,199.2,0.07763,0.00015,1.30419]
[1585930157961,107.37,6644.71,199.2,0.07789,0.00015,1.30762]
[1585930162999,107.41,6644.64,199.2,0.07797,0.00015,1.30868]
[1585930168036,107.45,6647.59,199.2,0.07849,0.00015,1.31592]
[1585930173070,107.48,6650.18,199.2,0.07894,0.00015,1.32199]
[1585930183137,107.51,6652.97,199.2,0.07942,0.00015,1.3287]
[1585930188175,107.52,6651.38,199.2,0.07922,0.00015,1.32576]
[1585930193209,107.54,6653.03,199.2,0.0795,0.00015,1.32968]
[1585930198243,107.55,6652.86,199.2,0.0795,0.00015,1.32971]
[1585930203283,107.57,6650.32,199.2,0.07915,0.00015,1.32467]
[1585930208316,107.58,6650.56,199.2,0.07922,0.00015,1.32564]
[1585930213350,107.6,6651.24,199.2,0.07936,0.00015,1.32753]
[1585930218386,107.61,6652.92,199.2,0.07964,0.00015,1.33145]
[1585930223422,107.62,6656.3,199.2,0.08017,0.00015,1.33885]
[1585930228456,107.62,6656.67,199.2,0.08023,0.00015,1.33962]
[1585930243565,107.6,6656.87,199.2,0.08021,0.00015,1.33939]
[1585930273775,107.54,6661.23,199.2,0.08074,0.00015,1.34697]
[1585930278806,107.52,6661.39,199.2,0.08074,0.00015,1.34703]
[1585930288878,107.5,6661.18,199.2,0.08067,0.00015,1.346]
[1585930293909,107.49,6661.84,199.2,0.08074,0.00015,1.34694]
[1585930298948,107.49,6661.22,199.2,0.08062,0.00015,1.34538]
[1585930308028,107.48,6658.99,199.2,0.08027,0.00015,1.34045]
[1585930315059,107.48,6658.68,199.2,0.08022,0.00015,1.33975]
[1585930340233,107.44,6660.57,199.2,0.08042,0.00015,1.34271]
[1585930345266,107.44,6660.77,199.2,0.08045,0.00015,1.34306]
[1585930360375,107.42,6659.62,199.2,0.08023,0.00015,1.34005]
[1585930365411,107.42,6659.11,199.2,0.08015,0.00015,1.33896]
[1585930375477,107.43,6658.26,199.2,0.08003,0.00015,1.33724]
[1585930380513,107.43,6657.73,199.2,0.07996,0.00015,1.33623]
[1585930385551,107.44,6657.48,199.2,0.07993,0.00015,1.33582]
[1585930390584,107.45,6656.39,199.2,0.07978,0.00015,1.33371]
[1585930395621,107.45,6656.79,199.2,0.07985,0.00015,1.33473]
[1585930400658,107.46,6659.3,199.2,0.08025,0.00015,1.34022]
[1585930410728,107.46,6655.81,199.2,0.07972,0.00015,1.33284]
[1585930415763,107.47,6655.64,199.2,0.0797,0.00015,1.3325]
[1585930419728,107.47,6653.82,199.2,0.07944,0.00015,1.32876]
[1585930420020,107.48,6653.06,199.2,0.07933,0.00015,1.32722]
[1585930425831,107.5,6651.53,199.2,0.07913,0.00015,1.32449]
[1585930430866,107.52,6651.47,199.2,0.07917,0.00015,1.3249]
[1585930435905,107.53,6655.94,199.2,0.07988,0.00015,1.33475]
[1585930440942,107.53,6657.49,199.2,0.08012,0.00015,1.33812]
[1585930445973,107.53,6657.97,199.2,0.08019,0.00015,1.33917]
[1585930451007,107.53,6658.16,199.2,0.08022,0.00015,1.33956]
[1585930466114,107.52,6659.65,199.2,0.08042,0.00015,1.34237]
[1585930480242,107.5,6660.33,199.2,0.08049,0.00015,1.3433]
[1585930490305,107.5,6658.54,199.2,0.08019,0.00015,1.33923]
[1585930496326,107.5,6655.95,199.2,0.0798,0.00015,1.33378]
[1585930501356,107.51,6655.99,199.2,0.07983,0.00015,1.33406]
[1585930506392,107.52,6654.56,199.2,0.07962,0.00015,1.33123]
[1585930511428,107.53,6652.24,199.2,0.07929,0.00015,1.32658]
[1585930521497,107.57,6649.1,199.2,0.0789,0.00015,1.32097]
[1585930526531,107.59,6651.21,199.2,0.07927,0.00015,1.32603]
[1585930531572,107.6,6653.22,199.2,0.07959,0.00015,1.33044]
[1585930536606,107.61,6656.8,199.2,0.08016,0.00015,1.33841]
[1585930549728,107.59,6657.73,199.2,0.08027,0.00015,1.33994]
[1585930551431,107.59,6658.0,199.2,0.08031,0.00015,1.34052]
[1585930566815,107.55,6666.67,199.2,0.08155,0.00016,1.35788]
[1585930571849,107.52,6665.19,199.2,0.08127,0.00016,1.35409]
[1585930576884,107.51,6664.76,199.2,0.08117,0.00016,1.35268]
[1585930581920,107.48,6669.59,199.2,0.08187,0.00016,1.36251]
[1585930591988,107.42,6672.35,199.2,0.08215,0.00016,1.36648]
[1585930597024,107.38,6672.74,199.2,0.08214,0.00016,1.36639]
[1585930602056,107.35,6673.51,199.2,0.08218,0.00016,1.36715]
[1585930607096,107.32,6674.3,199.2,0.08223,0.00016,1.36792]
[1585930612126,107.28,6674.61,199.2,0.08221,0.00016,1.36766]
[1585930617166,107.25,6672.61,199.2,0.08182,0.00016,1.36246]
[1585930622199,107.22,6672.83,199.2,0.0818,0.00016,1.36221]
[1585930627234,107.2,6672.13,199.2,0.08164,0.00016,1.36003]
[1585930632272,107.18,6672.87,199.2,0.0817,0.00016,1.36101]
[1585930637308,107.15,6672.74,199.2,0.08163,0.00016,1.36011]
[1585930642338,107.13,6672.94,199.2,0.08162,0.00016,1.35997]
[1585930647372,107.11,6672.27,199.2,0.08147,0.00016,1.35796]
[1585930652411,107.1,6670.88,199.2,0.08121,0.00016,1.35429]
[1585930657418,107.08,6670.08,199.2,0.08106,0.00016,1.35227]
[1585930662482,107.07,6672.11,199.2,0.08135,0.00016,1.35629]
[1585930667513,107.05,6673.08,199.2,0.08146,0.00016,1.35791]
[1585930672549,107.04,6672.87,199.2,0.08139,0.00016,1.35697]
[1585930677585,107.02,6670.96,199.2,0.08106,0.00016,1.35243]
[1585930682618,107.01,6670.23,199.2,0.08093,0.00016,1.35062]
[1585930688662,107.0,6670.03,199.2,0.08088,0.00016,1.34995]
[1585930693698,107.0,6669.2,199.2,0.08073,0.00016,1.34798]
[1585930698728,106.99,6669.08,199.2,0.08071,0.00016,1.34759]
[1585930703768,106.99,6669.01,199.2,0.08069,0.00016,1.34739]
[1585930708800,106.99,6668.05,199.2,0.08053,0.00016,1.34522]
[1585930713836,106.99,6665.55,199.2,0.08014,0.00015,1.33962]
[1585930718872,106.99,6665.66,199.2,0.08017,0.00015,1.34005]
[1585930728938,107.02,6660.37,199.2,0.07941,0.00015,1.32937]
[1585930733975,107.04,6663.09,199.2,0.07986,0.00015,1.33563]
[1585930744045,107.05,6664.17,199.2,0.08006,0.00015,1.33833]
[1585930759149,107.1,6657.57,199.2,0.07915,0.00015,1.32558]
[1585930761863,107.11,6655.32,199.2,0.07883,0.00015,1.32104]
[1585930764218,107.13,6653.94,199.2,0.07866,0.00015,1.31857]
[1585930768836,107.16,6650.76,199.2,0.07823,0.00015,1.31255]
[1585930773378,107.2,6647.06,199.2,0.07775,0.00015,1.30561]
[1585930779294,107.25,6649.1,199.2,0.07817,0.00015,1.31139]
[1585930780472,107.26,6649.08,199.2,0.07819,0.00015,1.31156]
[1585930781273,107.26,6649.08,199.2,0.07819,0.00015,1.31156]
[1585930781443,107.27,6649.45,199.2,0.07826,0.00015,1.31258]
[1585930782272,107.27,6649.45,199.2,0.07826,0.00015,1.31258]
[1585930783273,107.28,6649.35,199.2,0.07826,0.00015,1.31257]
[1585930788351,107.33,6645.27,199.2,0.07775,0.00015,1.30521]
[1585930793217,107.36,6644.48,199.2,0.07771,0.00015,1.30458]
[1585930793435,107.37,6643.43,199.2,0.07757,0.00015,1.3026]
[1585930799431,107.43,6643.05,199.2,0.07763,0.00015,1.30333]
[1585930804465,107.48,6641.67,199.2,0.07753,0.00015,1.3017]
[1585930814538,107.58,6640.54,199.2,0.07757,0.00015,1.30204]
[1585930818317,107.61,6641.98,199.2,0.07785,0.00015,1.30583]
[1585930820790,107.63,6643.7,199.2,0.07815,0.00015,1.3101]
[1585930822229,107.64,6644.68,199.2,0.07832,0.00015,1.31237]
[1585930823624,107.65,6646.33,199.2,0.0786,0.00015,1.31624]
[1585930825234,107.66,6646.92,199.2,0.0787,0.00015,1.31765]
[1585930830646,107.68,6649.61,199.2,0.07916,0.00015,1.32404]
[1585930832493,107.68,6649.38,199.2,0.07912,0.00015,1.32342]
[1585930837700,107.71,6646.84,199.2,0.07878,0.00015,1.31864]
[1585930842732,107.73,6644.94,199.2,0.07855,0.00015,1.31532]
[1585930847769,107.76,6644.42,199.2,0.07853,0.00015,1.31497]
[1585930852803,107.79,6642.83,199.2,0.07835,0.00015,1.31237]
[1585930857843,107.82,6643.11,199.2,0.07846,0.00015,1.31376]
[1585930862872,107.85,6642.0,199.2,0.07835,0.00015,1.31216]
[1585930867906,107.88,6639.28,199.2,0.078,0.00015,1.30722]
[1585930877976,107.96,6638.54,199.2,0.07806,0.00015,1.30784]
[1585930888046,108.02,6639.26,199.2,0.07829,0.00015,1.3109]
[1585930898120,108.09,6632.23,199.2,0.07737,0.00015,1.29774]
[1585930901468,108.12,6630.72,199.2,0.0772,0.00015,1.2953]
[1585930906511,108.1,6628.31,199.2,0.07681,0.00015,1.28987]
[1585930907714,108.11,6627.62,199.2,0.07674,0.00015,1.28873]
[1585930913220,108.1,6626.68,199.2,0.07657,0.00015,1.28649]
[1585930923294,108.08,6626.77,199.2,0.07654,0.00015,1.28611]
[1585930925351,108.08,6626.25,199.2,0.07646,0.00015,1.28496]
[1585930926228,108.08,6626.25,199.2,0.07646,0.00015,1.28496]
[1585930933362,108.08,6623.06,199.2,0.07598,0.00015,1.27823]
[1585930938396,108.08,6621.92,199.2,0.07583,0.00015,1.27601]
[1585930953501,108.14,6613.88,199.2,0.07475,0.00015,1.26051]
[1585930963577,108.17,6621.93,199.2,0.07599,0.00015,1.27808]
[1585930972058,108.17,6625.63,199.2,0.07655,0.00015,1.28585]
[1585930972739,108.17,6626.2,199.2,0.07663,0.00015,1.28698]
[1585930974584,108.17,6626.45,199.2,0.07666,0.00015,1.28748]
[1585930974805,108.16,6627.06,199.2,0.07675,0.00015,1.2887]
[1585930981418,108.15,6627.25,199.2,0.07674,0.00015,1.28871]
[1585930982951,108.15,6628.09,199.2,0.07687,0.00015,1.29041]
[1585930988750,108.21,6630.48,199.2,0.07735,0.00015,1.29702]
[1585930993786,108.25,6631.38,199.2,0.07757,0.00015,1.30006]
[1585930998823,108.29,6631.76,199.2,0.07771,0.00015,1.30189]
[1585930999403,108.29,6631.76,199.2,0.07771,0.00015,1.30189]
[1585931004862,108.27,6625.47,199.2,0.07674,0.00015,1.28832]
[1585931011039,108.26,6626.34,199.2,0.07685,0.00015,1.28985]
[1585931014964,108.3,6631.39,199.2,0.07767,0.00015,1.30128]
[1585931014967,108.3,6631.39,199.2,0.07767,0.00015,1.30128]
[1585931016057,108.3,6631.12,199.2,0.07762,0.00015,1.30055]
[1585931021981,108.34,6630.14,199.2,0.07757,0.00015,1.29974]
[1585931024045,108.36,6629.57,199.2,0.07752,0.00015,1.29895]
[1585931024048,108.36,6629.57,199.2,0.07752,0.00015,1.29895]
[1585931024722,108.36,6629.57,199.2,0.07752,0.00015,1.29895]
[1585931025548,108.35,6629.4,199.2,0.07748,0.00015,1.29845]
[1585931031044,108.34,6627.88,199.2,0.07722,0.00015,1.29478]
[1585931036078,108.31,6627.87,199.2,0.07717,0.00015,1.29421]
[1585931037054,108.31,6627.87,199.2,0.07717,0.00015,1.29421]
[1585931042120,108.35,6630.77,199.2,0.07769,0.00015,1.30133]
[1585931042904,108.35,6630.77,199.2,0.07769,0.00015,1.30133]
[1585931052708,108.33,6619.57,199.2,0.07596,0.00015,1.27715]
[1585931058246,108.32,6623.76,199.2,0.07658,0.00015,1.28582]
[1585931063280,108.32,6622.41,199.2,0.07636,0.00015,1.28281]
[1585931078388,108.29,6623.78,199.2,0.07651,0.00015,1.28485]
[1585931083423,108.28,6625.86,199.2,0.07679,0.00015,1.28893]
[1585931093490,108.26,6625.14,199.2,0.07664,0.00015,1.28682]
[1585931098529,108.25,6624.52,199.2,0.07653,0.00015,1.28532]
[1585931108598,108.23,6625.95,199.2,0.07669,0.00015,1.28767]
[1585931113632,108.22,6625.53,199.2,0.07661,0.00015,1.2865]
[1585931118670,108.21,6624.72,199.2,0.07647,0.00015,1.2846]
[1585931123710,108.2,6626.24,199.2,0.07668,0.00015,1.28755]
[1585931128742,108.19,6630.41,199.2,0.07727,0.00015,1.29587]
[1585931129162,108.19,6630.41,199.2,0.07727,0.00015,1.29587]
[1585931129345,108.19,6630.41,199.2,0.07727,0.00015,1.29587]
[1585931130277,108.19,6630.44,199.2,0.07729,0.00015,1.29619]
[1585931135787,108.24,6631.16,199.2,0.07748,0.00015,1.29859]
[1585931140823,108.28,6631.59,199.2,0.07763,0.00015,1.30059]
[1585931145860,108.32,6631.83,199.2,0.07774,0.00015,1.30214]
[1585931150897,108.35,6632.55,199.2,0.07793,0.00015,1.3046]
[1585931155934,108.38,6632.22,199.2,0.07795,0.00015,1.30479]
[1585931160966,108.42,6632.02,199.2,0.07798,0.00015,1.30522]
[1585931166003,108.45,6632.36,199.2,0.0781,0.00015,1.30676]
[1585931169450,108.47,6631.86,199.2,0.07806,0.00015,1.30618]
[1585931175065,108.44,6629.14,199.2,0.0776,0.00015,1.29974]
[1585931180101,108.41,6627.13,199.2,0.07724,0.00015,1.29479]
[1585931185132,108.39,6626.1,199.2,0.07704,0.00015,1.29209]
[1585931190167,108.37,6625.88,199.2,0.07697,0.00015,1.29115]
[1585931195205,108.35,6626.27,199.2,0.07698,0.00015,1.29127]
[1585931200238,108.34,6623.78,199.2,0.07658,0.00015,1.28568]
[1585931205276,108.33,6625.9,199.2,0.07687,0.00015,1.28975]
[1585931210308,108.31,6627.29,199.2,0.07704,0.00015,1.29226]
[1585931215343,108.29,6628.23,199.2,0.07715,0.00015,1.29373]
[1585931220385,108.27,6630.51,199.2,0.07743,0.00015,1.29785]
[1585931223991,108.25,6631.33,199.2,0.07752,0.00015,1.29917]
[1585931229442,108.3,6633.72,199.2,0.07798,0.00015,1.30544]
[1585931234478,108.33,6635.49,199.2,0.07831,0.00015,1.30997]
[1585931239511,108.36,6635.53,199.2,0.07837,0.00015,1.31075]
[1585931244547,108.38,6636.59,199.2,0.07858,0.00015,1.31359]
[1585931249587,108.4,6637.22,199.2,0.07872,0.00015,1.31544]
[1585931254621,108.41,6637.0,199.2,0.07871,0.00015,1.31524]
[1585931264692,108.46,6633.52,199.2,0.07828,0.00015,1.30916]
[1585931270732,108.49,6634.54,199.2,0.07849,0.00015,1.31204]
[1585931280809,108.52,6637.79,199.2,0.07905,0.00015,1.31972]
[1585931285837,108.53,6639.6,199.2,0.07934,0.00015,1.32378]
[1585931287227,108.53,6640.07,199.2,0.07942,0.00015,1.3248]
[1585931287344,108.53,6640.07,199.2,0.07942,0.00015,1.3248]
[1585931291238,108.53,6641.24,199.2,0.0796,0.00015,1.32734]
[1585931296916,108.52,6649.3,199.2,0.08081,0.00015,1.34419]
[1585931301951,108.5,6651.98,199.2,0.08117,0.00015,1.34925]
[1585931306983,108.47,6651.75,199.2,0.08108,0.00015,1.34807]
[1585931312021,108.44,6653.73,199.2,0.08131,0.00015,1.35131]
[1585931317052,108.41,6654.48,199.2,0.08136,0.00015,1.3521]
[1585931322089,108.38,6655.72,199.2,0.08149,0.00015,1.35394]
[1585931327127,108.35,6655.4,199.2,0.08137,0.00015,1.35246]
[1585931332158,108.32,6655.5,199.2,0.08133,0.00015,1.35188]
[1585931338205,108.29,6656.43,199.2,0.0814,0.00015,1.35295]
[1585931343234,108.26,6655.89,199.2,0.08125,0.00015,1.35102]
[1585931348273,108.23,6655.39,199.2,0.08112,0.00015,1.34929]
[1585931353310,108.21,6654.32,199.2,0.08091,0.00015,1.34639]
[1585931358340,108.19,6654.91,199.2,0.08095,0.00015,1.34709]
[1585931363383,108.17,6656.61,199.2,0.08117,0.00015,1.35017]
[1585931368412,108.15,6655.99,199.2,0.08103,0.00015,1.34822]
[1585931373445,108.13,6656.11,199.2,0.08099,0.00015,1.3477]
[1585931378479,108.11,6657.42,199.2,0.08115,0.00015,1.34996]
[1585931383515,108.08,6659.09,199.2,0.08135,0.00016,1.35286]
[1585931388551,108.05,6661.29,199.2,0.08162,0.00016,1.3567]
[1585931398622,107.97,6666.28,199.2,0.08224,0.00016,1.36544]
[1585931400429,107.96,6666.56,199.2,0.08227,0.00016,1.36582]
[1585931402083,107.95,6665.17,199.2,0.08201,0.00016,1.36239]
[1585931416759,107.87,6661.39,199.2,0.08126,0.00016,1.35216]
[1585931423800,107.83,6663.94,199.2,0.08158,0.00016,1.35667]
[1585931428833,107.81,6665.24,199.2,0.08172,0.00016,1.35871]
[1585931433867,107.77,6669.41,199.2,0.08229,0.00016,1.36664]
[1585931438901,107.74,6670.86,199.2,0.08243,0.00016,1.36874]
[1585931443937,107.69,6674.4,199.2,0.08289,0.00016,1.37514]
[1585931448972,107.64,6676.19,199.2,0.08306,0.00016,1.37767]
[1585931454037,107.59,6679.17,199.2,0.08342,0.00016,1.38273]
[1585931465087,107.45,6683.01,199.2,0.08373,0.00016,1.38746]
[1585931469288,107.41,6681.83,199.2,0.08345,0.00016,1.38363]
[1585931475157,107.34,6680.14,199.2,0.08304,0.00016,1.37819]
[1585931485229,107.25,6679.47,199.2,0.08274,0.00016,1.37436]
[1585931495295,107.16,6683.75,199.2,0.08321,0.00016,1.38096]
[1585931500333,107.11,6684.02,199.2,0.08314,0.00016,1.38024]
[1585931510403,107.03,6681.05,199.2,0.0825,0.00016,1.37154]
[1585931520473,106.97,6679.75,199.2,0.08216,0.00016,1.367]
[1585931525506,106.94,6678.92,199.2,0.08196,0.00016,1.36444]
[1585931530540,106.92,6678.76,199.2,0.08189,0.00016,1.36343]
[1585931532619,106.91,6676.34,199.2,0.08149,0.00016,1.35793]
[1585931538598,106.89,6674.58,199.2,0.08118,0.00016,1.35366]
[1585931543632,106.88,6675.33,199.2,0.08127,0.00016,1.355]
[1585931549680,106.87,6676.61,199.2,0.08144,0.00016,1.35735]
[1585931554713,106.85,6677.31,199.2,0.0815,0.00016,1.35823]
[1585931558770,106.84,6677.73,199.2,0.08153,0.00016,1.35873]
[1585931561787,106.83,6677.51,199.2,0.08148,0.00016,1.35799]
[1585931563790,106.82,6677.6,199.2,0.08148,0.00016,1.35804]
[1585931574848,106.78,6681.66,199.2,0.08202,0.00016,1.36562]
[1585931579889,106.75,6681.91,199.2,0.08201,0.00016,1.36551]
[1585931584921,106.73,6680.55,199.2,0.08175,0.00016,1.36197]
[1585931589956,106.71,6681.05,199.2,0.08179,0.00016,1.36255]
[1585931594992,106.69,6681.56,199.2,0.08182,0.00016,1.36313]
[1585931600029,106.67,6681.45,199.2,0.08176,0.00016,1.36237]
[1585931605064,106.66,6681.34,199.2,0.08171,0.00016,1.36167]
[1585931610099,106.64,6681.12,199.2,0.08164,0.00016,1.36074]
[1585931615128,106.63,6680.55,199.2,0.08151,0.00016,1.35888]
[1585931625201,106.59,6685.11,199.2,0.08215,0.00016,1.36786]
[1585931630234,106.57,6685.14,199.2,0.0821,0.00016,1.3673]
[1585931635273,106.54,6685.76,199.2,0.08215,0.00016,1.36801]
[1585931640307,106.52,6687.65,199.2,0.08239,0.00016,1.37148]
[1585931655413,106.39,6695.79,199.2,0.08341,0.00016,1.38586]
[1585931660447,106.35,6695.34,199.2,0.08325,0.00016,1.38371]
[1585931671355,106.26,6699.84,199.2,0.08377,0.00016,1.39113]
[1585931677869,106.19,6700.71,199.2,0.08374,0.00016,1.39092]
[1585931678635,106.18,6701.12,199.2,0.08378,0.00016,1.39156]
[1585931684618,106.12,6702.6,199.2,0.08389,0.00016,1.39324]
[1585931699723,106.0,6698.49,199.2,0.08296,0.00016,1.38073]
[1585931704772,105.97,6698.22,199.2,0.08285,0.00016,1.37928]
[1585931709808,105.94,6695.64,199.2,0.08238,0.00016,1.37289]
[1585931714842,105.93,6692.08,199.2,0.08179,0.00016,1.36467]
[1585931719884,105.92,6693.75,199.2,0.08203,0.00016,1.36808]
[1585931724915,105.9,6694.76,199.2,0.08216,0.00016,1.36987]
[1585931729948,105.88,6696.31,199.2,0.08235,0.00016,1.37268]
[1585931734984,105.86,6696.08,199.2,0.08226,0.00016,1.37141]
[1585931740019,105.85,6692.94,199.2,0.08174,0.00016,1.36416]
[1585931745053,105.84,6691.48,199.2,0.08149,0.00016,1.36076]
[1585931750092,105.84,6691.95,199.2,0.08156,0.00016,1.36168]
[1585931755125,105.83,6691.28,199.2,0.08144,0.00016,1.36008]
[1585931760159,105.83,6689.97,199.2,0.08123,0.00016,1.3572]
[1585931765206,105.83,6689.1,199.2,0.0811,0.00016,1.35536]
[1585931770242,105.84,6688.69,199.2,0.08104,0.00016,1.35456]
[1585931775273,105.84,6687.76,199.2,0.08091,0.00016,1.35265]
[1585931780311,105.85,6686.47,199.2,0.08072,0.00016,1.35006]
[1585931785345,105.86,6683.41,199.2,0.08027,0.00016,1.34374]
[1585931790382,105.88,6683.04,199.2,0.08026,0.00016,1.34346]
[1585931795418,105.9,6684.44,199.2,0.08049,0.00016,1.34669]
[1585931800418,105.91,6686.28,199.2,0.0808,0.00016,1.35098]
[1585931805488,105.92,6686.44,199.2,0.08085,0.00016,1.35154]
[1585931810518,105.92,6690.11,199.2,0.08143,0.00016,1.35961]
[1585931815554,105.91,6690.93,199.2,0.08155,0.00016,1.36126]
[1585931820589,105.91,6691.31,199.2,0.08159,0.00016,1.36195]
[1585931825623,105.9,6691.42,199.2,0.0816,0.00016,1.36203]
[1585931830659,105.89,6690.5,199.2,0.08144,0.00016,1.35986]
[1585931835695,105.89,6689.02,199.2,0.0812,0.00016,1.35657]
[1585931840728,105.9,6687.59,199.2,0.08099,0.00016,1.35353]
[1585931845767,105.9,6687.38,199.2,0.08096,0.00016,1.3532]
[1585931850799,105.91,6685.67,199.2,0.08071,0.00016,1.34961]
[1585931855838,105.92,6683.08,199.2,0.08032,0.00016,1.34414]
[1585931865906,105.96,6680.6,199.2,0.08001,0.00016,1.33973]
[1585931870942,105.98,6679.97,199.2,0.07996,0.00016,1.33895]
[1585931881012,106.0,6685.01,199.2,0.08079,0.00016,1.35048]
[1585931886048,106.01,6685.08,199.2,0.08082,0.00016,1.35083]
[1585931891080,106.01,6685.1,199.2,0.08083,0.00016,1.35105]
[1585931896113,106.02,6686.49,199.2,0.08106,0.00016,1.35421]
[1585931901147,106.02,6686.31,199.2,0.08104,0.00016,1.35385]
[1585931906184,106.02,6679.92,199.2,0.08005,0.00016,1.34008]
[1585931911223,106.04,6677.82,199.2,0.07976,0.00016,1.33588]
[1585931911243,106.04,6677.82,199.2,0.07976,0.00016,1.33588]
[1585931913254,106.05,6678.37,199.2,0.07986,0.00016,1.33735]
[1585931917281,106.07,6678.12,199.2,0.07986,0.00016,1.33729]
[1585931918288,106.08,6678.37,199.2,0.07991,0.00016,1.33794]
[1585931930356,106.12,6679.35,199.2,0.08016,0.00016,1.34136]
[1585931935389,106.14,6679.22,199.2,0.08018,0.00016,1.34155]
[1585931940428,106.16,6679.22,199.2,0.08022,0.00016,1.342]
[1585931950496,106.16,6686.41,199.2,0.08136,0.00016,1.35788]
[1585931955531,106.16,6687.08,199.2,0.08145,0.00016,1.35915]
[1585931960564,106.15,6687.06,199.2,0.08144,0.00016,1.35895]
[1585931965602,106.15,6686.35,199.2,0.08131,0.00016,1.35728]
[1585931970635,106.14,6685.29,199.2,0.08114,0.00016,1.35487]
[1585931975672,106.14,6686.01,199.2,0.08124,0.00016,1.35621]
[1585931980709,106.14,6686.73,199.2,0.08135,0.00016,1.35771]
[1585931985741,106.14,6687.17,199.2,0.0814,0.00016,1.35851]
[1585931990779,106.13,6687.3,199.2,0.08141,0.00016,1.35867]
[1585931995812,106.12,6692.37,199.2,0.08219,0.00016,1.36941]
[1585932000849,106.09,6694.25,199.2,0.08244,0.00016,1.37291]
[1585932005886,106.07,6693.25,199.2,0.08223,0.00016,1.37012]
[1585932010927,106.05,6692.43,199.2,0.08206,0.00016,1.36782]
[1585932015956,106.04,6689.65,199.2,0.08159,0.00016,1.36132]
[1585932020991,106.04,6687.71,199.2,0.08127,0.00016,1.35695]
[1585932026028,106.03,6687.18,199.2,0.08119,0.00016,1.35575]
[1585932031062,106.03,6686.77,199.2,0.08111,0.00016,1.35461]
[1585932036098,106.03,6686.72,199.2,0.0811,0.00016,1.35452]
[1585932041132,106.03,6687.06,199.2,0.08116,0.00016,1.35529]
[1585932046168,106.03,6686.33,199.2,0.08104,0.00016,1.35369]
[1585932051202,106.04,6685.7,199.2,0.08095,0.00016,1.35238]
[1585932056242,106.04,6685.8,199.2,0.08097,0.00016,1.3527]
[1585932061271,106.04,6685.77,199.2,0.08097,0.00016,1.35274]
[1585932066305,106.05,6685.16,199.2,0.08089,0.00016,1.35154]
[1585932071343,106.05,6683.67,199.2,0.08067,0.00016,1.34842]
[1585932081414,106.08,6681.65,199.2,0.0804,0.00016,1.34465]
[1585932087456,106.09,6681.64,199.2,0.08043,0.00016,1.34508]
[1585932092489,106.1,6682.24,199.2,0.08054,0.00016,1.34647]
[1585932102560,106.11,6685.94,199.2,0.08114,0.00016,1.35477]
[1585932107596,106.11,6685.99,199.2,0.08114,0.00016,1.35486]
[1585932112635,106.11,6686.3,199.2,0.08119,0.00016,1.35552]
[1585932117668,106.11,6684.67,199.2,0.08094,0.00016,1.35198]
[1585932122698,106.11,6687.01,199.2,0.08131,0.00016,1.35714]
[1585932127737,106.11,6690.5,199.2,0.08184,0.00016,1.36455]
[1585932132770,106.09,6691.3,199.2,0.08194,0.00016,1.36592]
[1585932137804,106.08,6691.14,199.2,0.08188,0.00016,1.3652]
[1585932142840,106.07,6689.88,199.2,0.08166,0.00016,1.36211]
[1585932148418,106.06,6690.35,199.2,0.08171,0.00016,1.36285]
[1585932153919,106.05,6691.03,199.2,0.08178,0.00016,1.36386]
[1585932158955,106.03,6692.36,199.2,0.08197,0.00016,1.36643]
[1585932163991,106.02,6692.94,199.2,0.08203,0.00016,1.36731]
[1585932169022,106.0,6693.42,199.2,0.08207,0.00016,1.36793]
[1585932174062,105.99,6693.81,199.2,0.0821,0.00016,1.36838]
[1585932179098,105.97,6693.84,199.2,0.08207,0.00016,1.36799]
[1585932184133,105.96,6691.66,199.2,0.08169,0.00016,1.36285]
[1585932189166,105.95,6690.63,199.2,0.08152,0.00016,1.36043]
[1585932194205,105.95,6691.99,199.2,0.08172,0.00016,1.36326]
[1585932199236,105.94,6692.44,199.2,0.08177,0.00016,1.364]
[1585932204272,105.93,6692.25,199.2,0.08172,0.00016,1.36332]
[1585932209311,105.92,6692.16,199.2,0.08169,0.00016,1.3629]
[1585932214346,105.91,6692.28,199.2,0.08168,0.00016,1.36272]
[1585932219382,105.91,6692.3,199.2,0.08167,0.00016,1.36257]
[1585932224416,105.9,6692.29,199.2,0.08165,0.00016,1.36234]
[1585932229418,105.89,6694.15,199.2,0.08193,0.00016,1.36622]
[1585932234484,105.88,6694.68,199.2,0.08198,0.00016,1.36704]
[1585932239520,105.86,6696.78,199.2,0.08228,0.00016,1.37121]
[1585932244555,105.84,6698.38,199.2,0.08249,0.00016,1.37419]
[1585932249588,105.82,6698.91,199.2,0.08253,0.00016,1.37478]
[1585932254625,105.8,6699.09,199.2,0.08251,0.00016,1.37459]
[1585932259659,105.78,6699.53,199.2,0.08254,0.00016,1.37497]
[1585932264697,105.76,6699.45,199.2,0.08248,0.00016,1.37422]
[1585932269728,105.74,6699.67,199.2,0.08247,0.00016,1.37418]
[1585932274766,105.72,6698.74,199.2,0.08227,0.00016,1.3714]
[1585932279802,105.71,6698.07,199.2,0.08213,0.00016,1.36951]
[1585932284839,105.69,6698.31,199.2,0.08214,0.00016,1.36968]
[1585932289867,105.68,6697.73,199.2,0.08202,0.00016,1.36809]
[1585932294903,105.67,6696.94,199.2,0.08187,0.00016,1.36604]
[1585932299939,105.67,6695.6,199.2,0.08165,0.00016,1.36297]
[1585932304976,105.66,6697.01,199.2,0.08186,0.00016,1.36592]
[1585932310009,105.66,6696.21,199.2,0.08172,0.00016,1.36397]
[1585932315044,105.65,6695.77,199.2,0.08164,0.00016,1.36286]
[1585932318677,105.65,6695.56,199.2,0.0816,0.00016,1.36235]
[1585932324109,105.65,6694.66,199.2,0.08146,0.00016,1.36032]
[1585932329142,105.65,6694.53,199.2,0.08143,0.00016,1.36002]
[1585932334180,105.65,6693.49,199.2,0.08126,0.00016,1.35755]
[1585932339213,105.65,6692.13,199.2,0.08106,0.00016,1.35469]
[1585932345255,105.66,6691.52,199.2,0.08098,0.00016,1.35359]
[1585932350294,105.67,6691.21,199.2,0.08095,0.00016,1.35314]
[1585932355324,105.68,6690.93,199.2,0.08092,0.00016,1.35275]
[1585932361366,105.69,6690.62,199.2,0.0809,0.00016,1.35237]
[1585932367410,105.7,6690.64,199.2,0.08092,0.00016,1.3527]
[1585932372448,105.71,6690.53,199.2,0.08092,0.00016,1.35271]
[1585932377481,105.71,6690.17,199.2,0.08089,0.00016,1.35216]
[1585932382511,105.72,6690.33,199.2,0.08093,0.00016,1.35274]
[1585932387548,105.73,6690.51,199.2,0.08097,0.00016,1.35334]
[1585932392586,105.74,6690.45,199.2,0.08097,0.00016,1.3532]
[1585932397624,105.75,6687.75,199.2,0.08056,0.00016,1.34754]
[1585932402652,105.76,6687.45,199.2,0.08055,0.00016,1.34729]
[1585932407689,105.78,6686.62,199.2,0.08045,0.00016,1.34585]
[1585932412727,105.79,6686.47,199.2,0.08046,0.00016,1.34603]
[1585932417759,105.81,6685.61,199.2,0.08036,0.00016,1.34458]
[1585932422791,105.83,6685.95,199.2,0.08045,0.00016,1.34579]
[1585932428836,105.84,6686.06,199.2,0.08051,0.00016,1.34653]
[1585932433872,105.86,6684.83,199.2,0.08035,0.00016,1.34425]
[1585932438908,105.88,6684.61,199.2,0.08035,0.00016,1.34423]
[1585932443944,105.89,6684.73,199.2,0.08041,0.00016,1.34495]
[1585932448978,105.91,6684.46,199.2,0.0804,0.00016,1.34478]
[1585932454013,105.92,6684.79,199.2,0.08047,0.00016,1.34569]
[1585932459046,105.94,6684.92,199.2,0.08052,0.00016,1.34633]
[1585932464079,105.95,6684.74,199.2,0.08052,0.00016,1.34631]
[1585932466698,105.95,6684.82,199.2,0.08054,0.00016,1.34661]
[1585932472170,105.97,6683.39,199.2,0.08035,0.00016,1.34391]
[1585932483212,106.0,6681.5,199.2,0.08014,0.00016,1.3408]
[1585932493288,106.04,6680.52,199.2,0.08007,0.00016,1.33976]
[1585932498323,106.06,6680.05,199.2,0.08004,0.00016,1.3393]
[1585932508390,106.11,6679.94,199.2,0.08011,0.00016,1.34018]
[1585932513423,106.12,6679.59,199.2,0.08009,0.00016,1.33973]
[1585932523501,106.17,6679.17,199.2,0.08011,0.00016,1.33997]
[1585932534575,106.2,6679.71,199.2,0.08027,0.00016,1.34208]
[1585932539610,106.22,6679.7,199.2,0.0803,0.00016,1.34246]
[1585932544643,106.23,6679.73,199.2,0.08034,0.00016,1.34291]
[1585932559749,106.27,6678.92,199.2,0.0803,0.00016,1.34227]
[1585932564787,106.28,6678.74,199.2,0.0803,0.00016,1.34225]
[1585932569821,106.3,6678.63,199.2,0.08031,0.00016,1.34237]
[1585932579891,106.33,6676.3,199.2,0.08002,0.00016,1.3381]
[1585932584929,106.35,6676.45,199.2,0.08008,0.00016,1.33898]
[1585932589962,106.37,6676.5,199.2,0.08012,0.00016,1.33951]
[1585932595000,106.38,6676.66,199.2,0.08018,0.00016,1.34026]
[1585932605067,106.41,6677.07,199.2,0.0803,0.00016,1.34189]
[1585932610103,106.42,6677.43,199.2,0.08038,0.00016,1.34298]
[1585932615137,106.43,6677.54,199.2,0.08042,0.00016,1.3435]
[1585932630247,106.43,6683.22,199.2,0.08131,0.00016,1.35579]
[1585932635728,106.43,6685.17,199.2,0.08159,0.00016,1.35968]
[1585932641322,106.41,6685.87,199.2,0.08167,0.00016,1.36076]
[1585932644781,106.4,6685.67,199.2,0.08162,0.00016,1.36013]
[1585932650389,106.39,6686.84,199.2,0.08177,0.00016,1.36226]
[1585932652250,106.38,6686.7,199.2,0.08174,0.00016,1.36187]
[1585932657435,106.37,6686.91,199.2,0.08174,0.00016,1.36189]
[1585932662466,106.36,6686.84,199.2,0.0817,0.00016,1.3614]
[1585932662958,106.36,6686.84,199.2,0.0817,0.00016,1.3614]
[1585932674552,106.33,6686.18,199.2,0.08155,0.00016,1.35935]
[1585932679586,106.32,6686.11,199.2,0.08152,0.00016,1.35895]
[1585932684621,106.32,6685.86,199.2,0.08146,0.00016,1.35816]
[1585932699726,106.29,6687.88,199.2,0.08171,0.00016,1.36166]
[1585932705770,106.28,6688.18,199.2,0.08173,0.00016,1.36191]
[1585932710681,106.27,6687.96,199.2,0.08167,0.00016,1.3612]
[1585932715838,106.25,6689.83,199.2,0.08193,0.00016,1.36485]
[1585932720872,106.24,6690.62,199.2,0.08203,0.00016,1.36616]
[1585932725908,106.22,6693.5,199.2,0.08243,0.00016,1.37188]
[1585932730943,106.19,6693.09,199.2,0.08232,0.00016,1.37033]
[1585932735977,106.17,6694.0,199.2,0.08241,0.00016,1.37173]
[1585932741016,106.15,6695.34,199.2,0.08257,0.00016,1.374]
[1585932746046,106.12,6695.55,199.2,0.08255,0.00016,1.37377]
[1585932751083,106.1,6695.62,199.2,0.0825,0.00016,1.37304]
[1585932756118,106.07,6693.37,199.2,0.08209,0.00016,1.36742]
[1585932761163,106.06,6692.83,199.2,0.08197,0.00016,1.36583]
[1585932766418,106.04,6692.42,199.2,0.08187,0.00016,1.36457]
[1585932772237,106.03,6691.75,199.2,0.08174,0.00016,1.36273]
[1585932777271,106.02,6692.54,199.2,0.08184,0.00016,1.3642]
[1585932783314,106.01,6693.42,199.2,0.08195,0.00016,1.3657]
[1585932789355,105.99,6693.44,199.2,0.08192,0.00016,1.36535]
[1585932795399,105.98,6693.43,199.2,0.08189,0.00016,1.36494]
[1585932800435,105.96,6694.47,199.2,0.08203,0.00016,1.36688]
[1585932805468,105.95,6695.49,199.2,0.08215,0.00016,1.3687]
[1585932810504,105.93,6696.78,199.2,0.08232,0.00016,1.37105]
[1585932816547,105.91,6696.95,199.2,0.08229,0.00016,1.37061]
[1585932821578,105.89,6699.44,199.2,0.08264,0.00016,1.3755]
[1585932830630,105.83,6713.69,199.2,0.0848,0.00016,1.40542]
[1585932831673,105.81,6716.18,199.2,0.08515,0.00016,1.41029]
[1585932833395,105.79,6716.74,199.2,0.08521,0.00016,1.41117]
[1585932836727,105.74,6713.33,199.2,0.08454,0.00016,1.4021]
[1585932847777,105.62,6715.29,199.2,0.08459,0.00016,1.40318]
[1585932850586,105.59,6716.88,199.2,0.08478,0.00016,1.40581]
[1585932855818,105.53,6718.95,199.2,0.08498,0.00016,1.40879]
[1585932862840,105.43,6734.0,199.2,0.08723,0.00017,1.43984]
[1585932865431,105.4,6744.36,199.2,0.0889,0.00017,1.46251]
[1585932870233,105.31,6744.81,199.2,0.08877,0.00017,1.46102]
[1585932875225,105.24,6747.88,199.2,0.0891,0.00017,1.46571]
[1585932878248,105.18,6745.27,199.2,0.08852,0.00017,1.45805]
[1585932878919,105.18,6745.27,199.2,0.08852,0.00017,1.45805]
[1585932879422,105.15,6743.77,199.2,0.08822,0.00017,1.45401]
[1585932888069,105.04,6750.67,199.2,0.08913,0.00017,1.46662]
[1585932900128,104.86,6761.57,199.2,0.09056,0.00017,1.48655]
[1585932905164,104.77,6762.82,199.2,0.09058,0.00017,1.48698]
[1585932906548,104.76,6761.34,199.2,0.09029,0.00017,1.48312]
[1585932906571,104.76,6761.34,199.2,0.09029,0.00017,1.48312]
[1585932907348,104.74,6760.89,199.2,0.09017,0.00017,1.48164]
[1585932910450,104.67,6757.23,199.2,0.0894,0.00017,1.47134]
[1585932911220,104.67,6757.23,199.2,0.0894,0.00017,1.47134]
[1585932912531,104.66,6756.86,199.2,0.0893,0.00017,1.47013]
[1585932922253,104.47,6748.69,199.2,0.08748,0.00017,1.44597]
[1585932932354,104.37,6760.18,199.2,0.08918,0.00017,1.46923]
[1585932937387,104.31,6760.08,199.2,0.08903,0.00017,1.46741]
[1585932938517,104.3,6758.85,199.2,0.0888,0.00017,1.4643]
[1585932939224,104.3,6758.85,199.2,0.0888,0.00017,1.4643]
[1585932947456,104.23,6755.73,199.2,0.08811,0.00017,1.45514]
[1585932952491,104.19,6756.38,199.2,0.08813,0.00017,1.45561]
[1585932957524,104.16,6756.51,199.2,0.08807,0.00017,1.45488]
[1585932957848,104.16,6756.51,199.2,0.08807,0.00017,1.45488]
[1585932958288,104.16,6756.51,199.2,0.08807,0.00017,1.45488]
[1585932959226,104.14,6754.85,199.2,0.08775,0.00017,1.45054]
[1585932960396,104.13,6754.95,199.2,0.08775,0.00017,1.4506]
[1585932961399,104.12,6755.25,199.2,0.08779,0.00017,1.45112]
[1585932962693,104.09,6752.03,199.2,0.08717,0.00017,1.44275]
[1585932973642,103.93,6748.92,199.2,0.08629,0.00017,1.4312]
[1585932978674,103.87,6748.08,199.2,0.08601,0.00017,1.42756]
[1585932983710,103.81,6747.31,199.2,0.08575,0.00017,1.4242]
[1585932988743,103.76,6745.87,199.2,0.0854,0.00017,1.41949]
[1585932993776,103.72,6745.15,199.2,0.08516,0.00017,1.41634]
[1585933003850,103.64,6743.33,199.2,0.08469,0.00016,1.41007]
[1585933013916,103.58,6741.05,199.2,0.08417,0.00016,1.40312]
[1585933018954,103.55,6741.74,199.2,0.08423,0.00016,1.40398]
[1585933023991,103.53,6744.1,199.2,0.08456,0.00016,1.40856]
[1585933028395,103.5,6743.57,199.2,0.08442,0.00016,1.4067]
[1585933028605,103.5,6743.57,199.2,0.08442,0.00016,1.4067]
[1585933035326,103.46,6745.15,199.2,0.08459,0.00016,1.40912]
[1585933051179,103.48,6762.04,199.2,0.08744,0.00017,1.44804]
[1585933056212,103.46,6764.11,199.2,0.08774,0.00017,1.45227]
[1585933066281,103.39,6776.33,199.2,0.08966,0.00017,1.47848]
[1585933072375,103.33,6774.55,199.2,0.08921,0.00017,1.47259]
[1585933081390,103.27,6772.97,199.2,0.08879,0.00017,1.46711]
[1585933086420,103.23,6774.48,199.2,0.08896,0.00017,1.46953]
[1585933091457,103.19,6772.83,199.2,0.08859,0.00017,1.46465]
[1585933096491,103.16,6773.66,199.2,0.08866,0.00017,1.4656]
[1585933101528,103.13,6770.34,199.2,0.08802,0.00017,1.45704]
[1585933106566,103.1,6770.31,199.2,0.08795,0.00017,1.4562]
[1585933111600,103.08,6769.97,199.2,0.08784,0.00017,1.45461]
[1585933116637,103.06,6769.34,199.2,0.08769,0.00017,1.45267]
[1585933121670,103.05,6770.68,199.2,0.08788,0.00017,1.45529]
[1585933126704,103.03,6770.65,199.2,0.08783,0.00017,1.45469]
[1585933131740,103.01,6770.71,199.2,0.0878,0.00017,1.45431]
[1585933136772,102.99,6771.19,199.2,0.08784,0.00017,1.45494]
[1585933141807,102.97,6771.81,199.2,0.0879,0.00017,1.45583]
[1585933146844,102.96,6768.8,199.2,0.08736,0.00017,1.44847]
[1585933151879,102.95,6766.14,199.2,0.08689,0.00017,1.4421]
[1585933156912,102.95,6764.56,199.2,0.08663,0.00017,1.4385]
[1585933161949,102.96,6763.26,199.2,0.08643,0.00017,1.43571]
[1585933166981,102.97,6763.17,199.2,0.08643,0.00017,1.4357]
[1585933172017,102.97,6765.41,199.2,0.0868,0.00017,1.44078]
[1585933177052,102.97,6767.1,199.2,0.08708,0.00017,1.44461]
[1585933182087,102.96,6767.6,199.2,0.08715,0.00017,1.44559]
[1585933187122,102.96,6767.96,199.2,0.0872,0.00017,1.44624]
[1585933192158,102.95,6765.36,199.2,0.08675,0.00017,1.44012]
[1585933197193,102.96,6760.96,199.2,0.08603,0.00017,1.43022]
[1585933202230,102.97,6762.61,199.2,0.08633,0.00017,1.43435]
[1585933207262,102.98,6765.5,199.2,0.08683,0.00017,1.44115]
[1585933212297,102.97,6767.35,199.2,0.08714,0.00017,1.44533]
[1585933217331,102.97,6768.63,199.2,0.08734,0.00017,1.44808]
[1585933222369,102.96,6770.39,199.2,0.08761,0.00017,1.45181]
[1585933227406,102.94,6772.58,199.2,0.08794,0.00017,1.45643]
[1585933232439,102.92,6775.0,199.2,0.08829,0.00017,1.4612]
[1585933238321,102.89,6778.2,199.2,0.08878,0.00017,1.46786]
[1585933240562,102.87,6783.21,199.2,0.08959,0.00017,1.47894]
[1585933241509,102.86,6786.7,199.2,0.09017,0.00017,1.48681]
[1585933252578,102.71,6792.8,199.2,0.09088,0.00017,1.49681]
[1585933262654,102.61,6789.12,199.2,0.08999,0.00017,1.4851]
[1585933267689,102.56,6788.69,199.2,0.08981,0.00017,1.48279]
[1585933272720,102.51,6791.04,199.2,0.09011,0.00017,1.48696]
[1585933277757,102.47,6789.04,199.2,0.08965,0.00017,1.48096]
[1585933282792,102.42,6788.84,199.2,0.08951,0.00017,1.47912]
[1585933287826,102.38,6788.74,199.2,0.08939,0.00017,1.47772]
[1585933292865,102.35,6787.22,199.2,0.08904,0.00017,1.47295]
[1585933293191,102.35,6787.22,199.2,0.08904,0.00017,1.47295]
[1585933295384,102.33,6787.03,199.2,0.08898,0.00017,1.47217]
[1585933300919,102.3,6787.37,199.2,0.08896,0.00017,1.47198]
[1585933305954,102.27,6788.05,199.2,0.08901,0.00017,1.47276]
[1585933310988,102.24,6788.43,199.2,0.08901,0.00017,1.47283]
[1585933314050,102.23,6787.35,199.2,0.08879,0.00017,1.46985]
[1585933318065,102.21,6785.37,199.2,0.0884,0.00017,1.46471]
[1585933324078,102.19,6785.45,199.2,0.08838,0.00017,1.46438]
[1585933329115,102.17,6785.2,199.2,0.08829,0.00017,1.46332]
[1585933334151,102.16,6784.42,199.2,0.08813,0.00017,1.46109]
[1585933339186,102.15,6783.45,199.2,0.08793,0.00017,1.4585]
[1585933349253,102.14,6781.69,199.2,0.0876,0.00017,1.45404]
[1585933354293,102.13,6780.2,199.2,0.08733,0.00017,1.45025]
[1585933359325,102.13,6781.34,199.2,0.08752,0.00017,1.45289]
[1585933364363,102.13,6781.14,199.2,0.08749,0.00017,1.45238]
[1585933369397,102.13,6780.01,199.2,0.08729,0.00017,1.44972]
[1585933374432,102.13,6778.32,199.2,0.08701,0.00017,1.44588]
[1585933379464,102.14,6776.27,199.2,0.08668,0.00017,1.44134]
[1585933384503,102.15,6773.37,199.2,0.08622,0.00017,1.43503]
[1585933389537,102.18,6771.07,199.2,0.08589,0.00017,1.43036]
[1585933394567,102.2,6771.14,199.2,0.08595,0.00017,1.43122]
[1585933395489,102.2,6771.14,199.2,0.08595,0.00017,1.43122]
[1585933395818,102.21,6771.67,199.2,0.08605,0.00017,1.43258]
[1585933402806,102.16,6767.65,199.2,0.08528,0.00017,1.42205]
[1585933408667,102.13,6766.61,199.2,0.08504,0.00017,1.41887]
[1585933409314,102.13,6766.61,199.2,0.08504,0.00017,1.41887]
[1585933414709,102.17,6766.84,199.2,0.08515,0.00017,1.42017]
[1585933416093,102.18,6766.96,199.2,0.08518,0.00017,1.42066]
[1585933416096,102.18,6766.96,199.2,0.08518,0.00017,1.42066]
[1585933416154,102.18,6766.96,199.2,0.08518,0.00017,1.42066]
[1585933421292,102.17,6764.98,199.2,0.08483,0.00017,1.41582]
[1585933426792,102.15,6762.6,199.2,0.08439,0.00017,1.40986]
[1585933431828,102.14,6761.5,199.2,0.08419,0.00017,1.40703]
[1585933434205,102.14,6760.68,199.2,0.08405,0.00017,1.40508]
[1585933444921,102.14,6756.79,199.2,0.0834,0.00017,1.39617]
[1585933446285,102.14,6757.07,199.2,0.08345,0.00017,1.39683]
[1585933448483,102.14,6757.79,199.2,0.08357,0.00017,1.39853]
[1585933453983,102.2,6765.44,199.2,0.08498,0.00017,1.41774]
[1585933454451,102.2,6765.44,199.2,0.08498,0.00017,1.41774]
[1585933454458,102.2,6765.44,199.2,0.08498,0.00017,1.41774]
[1585933460026,102.17,6763.58,199.2,0.08461,0.00017,1.41277]
[1585933460436,102.17,6763.58,199.2,0.08461,0.00017,1.41277]
[1585933463188,102.19,6764.5,199.2,0.08481,0.00017,1.41541]
[1585933463295,102.19,6764.5,199.2,0.08481,0.00017,1.41541]
[1585933467039,102.19,6764.4,199.2,0.08478,0.00017,1.41511]
[1585933467041,102.19,6764.4,199.2,0.08478,0.00017,1.41511]
[1585933467046,102.19,6764.4,199.2,0.08478,0.00017,1.41511]
[1585933472111,102.22,6765.84,199.2,0.0851,0.00017,1.41923]
[1585933477145,102.26,6767.46,199.2,0.08545,0.00017,1.42394]
[1585933482178,102.29,6768.26,199.2,0.08565,0.00017,1.42661]
[1585933487213,102.31,6768.52,199.2,0.08575,0.00017,1.42799]
[1585933492251,102.34,6770.3,199.2,0.0861,0.00017,1.43272]
[1585933497283,102.35,6770.45,199.2,0.08617,0.00017,1.43359]
[1585933502315,102.37,6769.32,199.2,0.08602,0.00017,1.43151]
[1585933503995,102.38,6768.08,199.2,0.08582,0.00017,1.42876]
[1585933504377,102.37,6767.53,199.2,0.08571,0.00017,1.42729]
[1585933505284,102.37,6767.53,199.2,0.08571,0.00017,1.42729]
[1585933515414,102.41,6768.1,199.2,0.08591,0.00017,1.42983]
[1585933520444,102.43,6769.27,199.2,0.08615,0.00017,1.43314]
[1585933525480,102.45,6770.28,199.2,0.08636,0.00017,1.43592]
[1585933530514,102.46,6770.84,199.2,0.08648,0.00017,1.43756]
[1585933535550,102.48,6768.89,199.2,0.08617,0.00017,1.43321]
[1585933540585,102.49,6768.97,199.2,0.08622,0.00017,1.43384]
[1585933541383,102.49,6768.97,199.2,0.08622,0.00017,1.43384]
[1585933541427,102.49,6768.97,199.2,0.08622,0.00017,1.43384]
[1585933546632,102.46,6764.7,199.2,0.08542,0.00017,1.42303]
[1585933551667,102.43,6763.39,199.2,0.08514,0.00017,1.41917]
[1585933555598,102.41,6762.98,199.2,0.08502,0.00017,1.41765]
[1585933560725,102.39,6759.65,199.2,0.08442,0.00017,1.40942]
[1585933565763,102.37,6759.7,199.2,0.0844,0.00017,1.40915]
[1585933567787,102.37,6759.72,199.2,0.08439,0.00017,1.40904]
[1585933572368,102.4,6761.17,199.2,0.08471,0.00017,1.41338]
[1585933572559,102.4,6761.17,199.2,0.08471,0.00017,1.41338]
[1585933573595,102.41,6761.01,199.2,0.0847,0.00017,1.41315]
[1585933574062,102.41,6761.01,199.2,0.0847,0.00017,1.41315]
[1585933574085,102.41,6761.01,199.2,0.0847,0.00017,1.41315]
[1585933574118,102.41,6761.01,199.2,0.0847,0.00017,1.41315]
[1585933574467,102.41,6761.01,199.2,0.0847,0.00017,1.41315]
[1585933583002,102.47,6761.18,199.2,0.08486,0.00017,1.41528]
[1585933583004,102.47,6761.18,199.2,0.08486,0.00017,1.41528]
[1585933583020,102.47,6761.18,199.2,0.08486,0.00017,1.41528]
[1585933588924,102.44,6761.2,199.2,0.0848,0.00017,1.41455]
[1585933592658,102.43,6760.5,199.2,0.08465,0.00017,1.41237]
[1585933597986,102.41,6758.71,199.2,0.08431,0.00017,1.40774]
[1585933603418,102.39,6759.11,199.2,0.08434,0.00017,1.4082]
[1585933607222,102.39,6759.06,199.2,0.08431,0.00017,1.40788]
[1585933609767,102.38,6755.23,199.2,0.08367,0.00017,1.39899]
[1585933615105,102.39,6752.46,199.2,0.08322,0.00016,1.39278]
[1585933616449,102.39,6752.46,199.2,0.08322,0.00016,1.39281]
[1585933623226,102.4,6750.8,199.2,0.08298,0.00016,1.38939]
[1585933629202,102.42,6748.46,199.2,0.08264,0.00016,1.38463]
[1585933629825,102.42,6748.46,199.2,0.08264,0.00016,1.38463]
[1585933635247,102.44,6745.43,199.2,0.08219,0.00016,1.37842]
[1585933639514,102.46,6744.83,199.2,0.08214,0.00016,1.37756]
[1585933645315,102.49,6743.0,199.2,0.08191,0.00016,1.37429]
[1585933645720,102.49,6743.0,199.2,0.08191,0.00016,1.37429]
[1585933656395,102.52,6748.43,199.2,0.08285,0.00016,1.38728]
[1585933656845,102.52,6748.43,199.2,0.08285,0.00016,1.38728]
[1585933663315,102.54,6745.01,199.2,0.08234,0.00016,1.38005]
[1585933668479,102.56,6745.02,199.2,0.08239,0.00016,1.38076]
[1585933671820,102.57,6744.94,199.2,0.0824,0.00016,1.38089]
[1585933678163,102.59,6745.43,199.2,0.08253,0.00016,1.38255]
[1585933683581,102.61,6745.34,199.2,0.08256,0.00016,1.38287]
[1585933693650,102.64,6745.47,199.2,0.08264,0.00016,1.38397]
[1585933698692,102.66,6743.47,199.2,0.08235,0.00016,1.37991]
[1585933703726,102.68,6742.1,199.2,0.08217,0.00016,1.37737]
[1585933713794,102.74,6734.14,199.2,0.08101,0.00016,1.36096]
[1585933718826,102.78,6733.88,199.2,0.08106,0.00016,1.36152]
[1585933728899,102.83,6743.59,199.2,0.08276,0.00016,1.38498]
[1585933738969,102.86,6738.88,199.2,0.08205,0.00016,1.37515]
[1585933744004,102.88,6738.55,199.2,0.08205,0.00016,1.37502]
[1585933749039,102.9,6738.9,199.2,0.08215,0.00016,1.37639]
[1585933759110,102.92,6742.97,199.2,0.08286,0.00016,1.38614]
[1585933764143,102.93,6742.94,199.2,0.08287,0.00016,1.38628]
[1585933769185,102.94,6743.51,199.2,0.08298,0.00016,1.38772]
[1585933774216,102.94,6742.27,199.2,0.08277,0.00016,1.38484]
[1585933779248,102.95,6740.52,199.2,0.08251,0.00016,1.38116]
[1585933784287,102.96,6740.06,199.2,0.08246,0.00016,1.38044]
[1585933789317,102.98,6739.35,199.2,0.08238,0.00016,1.37923]
[1585933794357,102.99,6739.37,199.2,0.08241,0.00016,1.37967]
[1585933799389,103.0,6741.09,199.2,0.08272,0.00016,1.38399]
[1585933804418,103.01,6743.43,199.2,0.08312,0.00016,1.38945]
[1585933814496,103.01,6742.88,199.2,0.08304,0.00016,1.38829]
[1585933819530,103.02,6742.5,199.2,0.08298,0.00016,1.38749]
[1585933824565,103.02,6742.62,199.2,0.08301,0.00016,1.38787]
[1585933829598,103.02,6743.65,199.2,0.08318,0.00016,1.39023]
[1585933834636,103.02,6743.37,199.2,0.08312,0.00016,1.38937]
[1585933839667,103.02,6743.59,199.2,0.08315,0.00016,1.38983]
[1585933844707,103.02,6741.78,199.2,0.08286,0.00016,1.38582]
[1585933849743,103.03,6743.05,199.2,0.08308,0.00016,1.38883]
[1585933854775,103.03,6743.63,199.2,0.08318,0.00016,1.39017]
[1585933874914,103.01,6745.57,199.2,0.08346,0.00016,1.39403]
[1585933890022,102.99,6747.05,199.2,0.08365,0.00016,1.39675]
[1585933895059,102.98,6745.58,199.2,0.08338,0.00016,1.39301]
[1585933902128,102.98,6746.14,199.2,0.08346,0.00016,1.39415]
[1585933910159,102.98,6741.58,199.2,0.08272,0.00016,1.38389]
[1585933915195,102.99,6742.27,199.2,0.08285,0.00016,1.38568]
[1585933920236,102.99,6742.54,199.2,0.08291,0.00016,1.38642]
[1585933925265,103.0,6742.09,199.2,0.08284,0.00016,1.38555]
[1585933930302,103.0,6741.36,199.2,0.08274,0.00016,1.38411]
[1585933935338,103.01,6741.71,199.2,0.08281,0.00016,1.3851]
[1585933940373,103.02,6742.12,199.2,0.08289,0.00016,1.38618]
[1585933945410,103.02,6740.39,199.2,0.08263,0.00016,1.38251]
[1585933950446,103.04,6737.8,199.2,0.08223,0.00016,1.37699]
[1585933955476,103.05,6738.27,199.2,0.08233,0.00016,1.37828]
[1585933960510,103.06,6741.45,199.2,0.08287,0.00016,1.38568]
[1585933965545,103.06,6742.13,199.2,0.08299,0.00016,1.38734]
[1585933970583,103.07,6742.87,199.2,0.08312,0.00016,1.38913]
[1585933976625,103.07,6743.8,199.2,0.08327,0.00016,1.3912]
[1585933986695,103.05,6747.85,199.2,0.08389,0.00016,1.39983]
[1585933991727,103.03,6748.02,199.2,0.08389,0.00016,1.39986]
[1585933996763,103.02,6747.69,199.2,0.08381,0.00016,1.39879]
[1585934001802,103.01,6750.51,199.2,0.08424,0.00017,1.40479]
[1585934006832,102.99,6752.0,199.2,0.08444,0.00017,1.40761]
[1585934022945,102.92,6753.47,199.2,0.08453,0.00017,1.40889]
[1585934027984,102.9,6753.27,199.2,0.08445,0.00017,1.40784]
[1585934033016,102.88,6754.09,199.2,0.08454,0.00017,1.40914]
[1585934038054,102.86,6754.53,199.2,0.08456,0.00017,1.40952]
[1585934043089,102.84,6752.8,199.2,0.08423,0.00017,1.40496]
[1585934053159,102.82,6750.07,199.2,0.08372,0.00016,1.39811]
[1585934058194,102.81,6748.9,199.2,0.08352,0.00016,1.39531]
[1585934063229,102.81,6749.34,199.2,0.08358,0.00016,1.39621]
[1585934068418,102.8,6749.44,199.2,0.08359,0.00016,1.3963]
[1585934074304,102.8,6753.03,199.2,0.08415,0.00017,1.40403]
[1585934079339,102.78,6754.16,199.2,0.08431,0.00017,1.40621]
[1585934084378,102.77,6754.69,199.2,0.08436,0.00017,1.4069]
[1585934089418,102.75,6753.45,199.2,0.08411,0.00017,1.40363]
[1585934091181,102.75,6753.45,199.2,0.08411,0.00017,1.40356]
[1585934101491,102.72,6753.14,199.2,0.084,0.00017,1.40212]
[1585934106527,102.71,6754.21,199.2,0.08415,0.00017,1.40425]
[1585934111565,102.7,6754.68,199.2,0.0842,0.00017,1.40494]
[1585934116602,102.68,6754.5,199.2,0.08414,0.00017,1.40416]
[1585934127676,102.66,6755.65,199.2,0.08426,0.00017,1.40597]
[1585934132709,102.64,6756.2,199.2,0.08431,0.00017,1.40658]
[1585934137745,102.62,6758.66,199.2,0.08468,0.00017,1.41167]
[1585934141128,102.61,6757.04,199.2,0.08437,0.00017,1.40754]
[1585934147818,102.59,6756.15,199.2,0.08418,0.00017,1.40498]
[1585934152851,102.58,6754.61,199.2,0.0839,0.00017,1.40116]
[1585934159444,102.58,6751.31,199.2,0.08335,0.00016,1.39358]
[1585934160504,102.58,6750.9,199.2,0.08329,0.00016,1.39266]
[1585934176016,102.63,6740.81,199.2,0.08176,0.00016,1.37133]
[1585934181048,102.66,6740.06,199.2,0.08171,0.00016,1.37049]
[1585934186084,102.69,6740.06,199.2,0.08177,0.00016,1.37128]
[1585934191119,102.71,6740.84,199.2,0.08194,0.00016,1.37357]
[1585934196154,102.74,6737.82,199.2,0.08151,0.00016,1.3675]
[1585934210281,102.85,6727.17,199.2,0.08005,0.00016,1.34682]
[1585934226361,103.02,6731.5,199.2,0.08112,0.00016,1.36125]
[1585934231397,103.05,6732.76,199.2,0.0814,0.00016,1.36501]
[1585934236418,103.08,6732.62,199.2,0.08144,0.00016,1.36557]
[1585934241466,103.11,6734.61,199.2,0.08182,0.00016,1.37078]
[1585934246505,103.13,6735.5,199.2,0.08201,0.00016,1.37335]
[1585934256575,103.18,6729.16,199.2,0.08109,0.00016,1.3603]
[1585934261611,103.21,6727.03,199.2,0.08082,0.00016,1.35655]
[1585934266648,103.25,6727.15,199.2,0.08093,0.00016,1.3579]
[1585934271678,103.29,6725.44,199.2,0.08074,0.00016,1.35512]
[1585934286782,103.39,6725.78,199.2,0.08102,0.00016,1.35876]
[1585934288136,103.4,6725.01,199.2,0.08091,0.00016,1.35723]
[1585934290207,103.41,6725.56,199.2,0.08103,0.00016,1.35886]
[1585934295849,103.45,6725.2,199.2,0.08106,0.00016,1.35916]
[1585934296709,103.46,6725.17,199.2,0.08107,0.00016,1.35927]
[1585934301887,103.49,6725.06,199.2,0.08112,0.00016,1.35992]
[1585934303401,103.5,6725.09,199.2,0.08114,0.00016,1.36016]
[1585934322002,103.57,6730.18,199.2,0.08212,0.00016,1.37346]
[1585934327199,103.59,6727.58,199.2,0.08174,0.00016,1.36822]
[1585934333262,103.61,6729.49,199.2,0.08209,0.00016,1.37303]
[1585934339922,103.62,6730.37,199.2,0.08227,0.00016,1.37539]
[1585934349218,103.63,6735.44,199.2,0.0831,0.00016,1.38694]
[1585934359290,103.64,6730.41,199.2,0.0823,0.00016,1.37579]
[1585934364324,103.64,6730.18,199.2,0.08228,0.00016,1.37553]
[1585934369361,103.65,6730.45,199.2,0.08234,0.00016,1.37636]
[1585934374395,103.66,6728.84,199.2,0.08209,0.00016,1.37279]
[1585934379432,103.68,6727.62,199.2,0.08193,0.00016,1.37044]
[1585934384469,103.69,6727.47,199.2,0.08193,0.00016,1.37052]
[1585934394537,103.72,6727.44,199.2,0.08199,0.00016,1.37123]
[1585934401687,103.73,6729.1,199.2,0.08229,0.00016,1.37536]
[1585934415684,103.74,6733.13,199.2,0.08297,0.00016,1.3847]
[1585934420720,103.74,6735.09,199.2,0.08327,0.00016,1.38891]
[1585934425753,103.73,6734.45,199.2,0.08315,0.00016,1.38725]
[1585934430790,103.72,6734.42,199.2,0.08313,0.00016,1.387]
[1585934439495,103.71,6734.0,199.2,0.08303,0.00016,1.38557]
[1585934450930,103.71,6729.48,199.2,0.08229,0.00016,1.37538]
[1585934456972,103.72,6729.53,199.2,0.08232,0.00016,1.37575]
[1585934462003,103.73,6729.32,199.2,0.0823,0.00016,1.3755]
[1585934467040,103.74,6728.96,199.2,0.08226,0.00016,1.37492]
[1585934472073,103.74,6728.47,199.2,0.08221,0.00016,1.37409]
[1585934477112,103.75,6728.06,199.2,0.08216,0.00016,1.37341]
[1585934490584,103.78,6728.44,199.2,0.08227,0.00016,1.3749]
[1585934497271,103.79,6727.75,199.2,0.08217,0.00016,1.37345]
[1585934508331,103.8,6728.4,199.2,0.08232,0.00016,1.3754]
[1585934514370,103.81,6728.22,199.2,0.08231,0.00016,1.37522]
[1585934519407,103.82,6728.27,199.2,0.08233,0.00016,1.37553]
[1585934529475,103.82,6733.33,199.2,0.08315,0.00016,1.38692]
[1585934534513,103.81,6733.81,199.2,0.08321,0.00016,1.38774]
[1585934539549,103.8,6733.94,199.2,0.08321,0.00016,1.38778]
[1585934544582,103.79,6735.15,199.2,0.08339,0.00016,1.39024]
[1585934549618,103.78,6735.71,199.2,0.08345,0.00016,1.39116]
[1585934559686,103.77,6732.99,199.2,0.08296,0.00016,1.38434]
[1585934568265,103.76,6731.69,199.2,0.08274,0.00016,1.38133]
[1585934574792,103.76,6734.2,199.2,0.08314,0.00016,1.38684]
[1585934579825,103.75,6735.93,199.2,0.0834,0.00016,1.39048]
[1585934584860,103.74,6736.13,199.2,0.08341,0.00016,1.3906]
[1585934589898,103.73,6736.19,199.2,0.08339,0.00016,1.39043]
[1585934594933,103.71,6736.83,199.2,0.08347,0.00016,1.39155]
[1585934599967,103.7,6737.33,199.2,0.08353,0.00016,1.39232]
[1585934605418,103.68,6741.43,199.2,0.08415,0.00016,1.40093]
[1585934611044,103.65,6742.76,199.2,0.08429,0.00016,1.40299]
[1585934616075,103.63,6740.91,199.2,0.08394,0.00016,1.39817]
[1585934621117,103.61,6739.93,199.2,0.08374,0.00016,1.39546]
[1585934626150,103.6,6740.77,199.2,0.08384,0.00016,1.3969]
[1585934631186,103.58,6741.64,199.2,0.08394,0.00016,1.39837]
[1585934636224,103.56,6744.11,199.2,0.0843,0.00016,1.40335]
[1585934641418,103.53,6746.03,199.2,0.08454,0.00016,1.40676]
[1585934647418,103.49,6745.8,199.2,0.08443,0.00016,1.40532]
[1585934653418,103.46,6745.54,199.2,0.08432,0.00016,1.40389]
[1585934659418,103.44,6745.56,199.2,0.08426,0.00016,1.40314]
[1585934664418,103.41,6745.85,199.2,0.08426,0.00016,1.40316]
[1585934669451,103.4,6743.44,199.2,0.08382,0.00016,1.39721]
[1585934674485,103.38,6743.17,199.2,0.08373,0.00016,1.396]
[1585934685561,103.35,6745.13,199.2,0.08397,0.00016,1.39942]
[1585934695632,103.32,6744.54,199.2,0.08381,0.00016,1.39725]
[1585934700675,103.3,6743.5,199.2,0.08361,0.00016,1.39455]
[1585934705706,103.3,6742.8,199.2,0.08348,0.00016,1.39273]
[1585934710737,103.29,6743.83,199.2,0.08363,0.00016,1.39479]
[1585934715771,103.28,6743.59,199.2,0.08357,0.00016,1.394]
[1585934720810,103.27,6743.11,199.2,0.08347,0.00016,1.39268]
[1585934725843,103.26,6743.61,199.2,0.08354,0.00016,1.3936]
[1585934730877,103.25,6744.1,199.2,0.0836,0.00016,1.39447]
[1585934735914,103.24,6745.89,199.2,0.08386,0.00016,1.39803]
[1585934740948,103.23,6746.09,199.2,0.08386,0.00016,1.3981]
[1585934751018,103.21,6745.45,199.2,0.0837,0.00016,1.39597]
[1585934756052,103.2,6745.19,199.2,0.08363,0.00016,1.3951]
[1585934761086,103.19,6746.16,199.2,0.08377,0.00016,1.39702]
[1585934766123,103.18,6746.19,199.2,0.08375,0.00016,1.39676]
[1585934771159,103.16,6747.01,199.2,0.08386,0.00016,1.3983]
[1585934782232,103.14,6746.16,199.2,0.08366,0.00016,1.39561]
[1585934787273,103.13,6745.56,199.2,0.08354,0.00016,1.39404]
[1585934792307,103.12,6744.64,199.2,0.08337,0.00016,1.39157]
[1585934802376,103.11,6747.9,199.2,0.08387,0.00016,1.39852]
[1585934813450,103.09,6747.45,199.2,0.08375,0.00016,1.39688]
[1585934818486,103.08,6746.75,199.2,0.08361,0.00016,1.39508]
[1585934823524,103.07,6746.52,199.2,0.08356,0.00016,1.39436]
[1585934829564,103.07,6745.91,199.2,0.08344,0.00016,1.39279]
[1585934835607,103.06,6745.19,199.2,0.08332,0.00016,1.39104]
[1585934840646,103.06,6746.23,199.2,0.08348,0.00016,1.39333]
[1585934846685,103.05,6747.22,199.2,0.08363,0.00016,1.39537]
[1585934861790,103.03,6747.01,199.2,0.08354,0.00016,1.39413]
[1585934866824,103.03,6747.85,199.2,0.08366,0.00016,1.39584]
[1585934876897,103.01,6749.51,199.2,0.08389,0.00016,1.39904]
[1585934881927,103.0,6749.65,199.2,0.08389,0.00016,1.39905]
[1585934886964,102.99,6749.57,199.2,0.08385,0.00016,1.39858]
[1585934892000,102.98,6749.64,199.2,0.08384,0.00016,1.39845]
[1585934897035,102.97,6749.75,199.2,0.08384,0.00016,1.39841]
[1585934902071,102.96,6750.46,199.2,0.08393,0.00016,1.39973]
[1585934907107,102.94,6751.01,199.2,0.08399,0.00016,1.40066]
[1585934912141,102.93,6751.49,199.2,0.08403,0.00017,1.40118]
[1585934917177,102.92,6751.38,199.2,0.08399,0.00016,1.40058]
[1585934922210,102.91,6751.54,199.2,0.08399,0.00017,1.40061]
[1585934927248,102.89,6752.44,199.2,0.08411,0.00017,1.40228]
[1585934932279,102.88,6752.25,199.2,0.08404,0.00017,1.40148]
[1585934938327,102.87,6752.25,199.2,0.08401,0.00017,1.40108]
[1585934943363,102.86,6750.02,199.2,0.08363,0.00016,1.39576]
[1585934948394,102.85,6747.99,199.2,0.08328,0.00016,1.39102]
[1585934959418,102.87,6743.94,199.2,0.08266,0.00016,1.38235]
[1585934964507,102.88,6743.65,199.2,0.08264,0.00016,1.38203]
[1585934974579,102.91,6743.16,199.2,0.0826,0.00016,1.38141]
[1585934979613,102.92,6743.41,199.2,0.08267,0.00016,1.38231]
[1585934984650,102.93,6743.09,199.2,0.08264,0.00016,1.38192]
[1585934989684,102.94,6742.77,199.2,0.08262,0.00016,1.38151]
[1585934994717,102.95,6742.29,199.2,0.08256,0.00016,1.38077]
[1585934999751,102.97,6742.47,199.2,0.08263,0.00016,1.38157]
[1585935004787,102.98,6739.87,199.2,0.08223,0.00016,1.37604]
[1585935009822,103.0,6737.81,199.2,0.08194,0.00016,1.37197]
[1585935016923,103.04,6733.06,199.2,0.08125,0.00016,1.36234]
[1585935018504,103.04,6732.78,199.2,0.08122,0.00016,1.36189]
[1585935020733,103.06,6731.44,199.2,0.08104,0.00016,1.35929]
[1585935025932,103.1,6730.33,199.2,0.08096,0.00016,1.35807]
[1585935030972,103.14,6728.48,199.2,0.08075,0.00016,1.35504]
[1585935041075,103.25,6721.84,199.2,0.07992,0.00016,1.34307]
[1585935046418,103.3,6721.84,199.2,0.08004,0.00016,1.34459]
[1585935052119,103.37,6718.91,199.2,0.07972,0.00016,1.33995]
[1585935057153,103.43,6717.28,199.2,0.07959,0.00016,1.338]
[1585935062187,103.49,6717.88,199.2,0.07981,0.00016,1.34093]
[1585935067225,103.54,6718.26,199.2,0.07999,0.00016,1.34325]
[1585935072261,103.59,6717.96,199.2,0.08005,0.00016,1.34402]
[1585935077293,103.64,6717.61,199.2,0.0801,0.00016,1.34459]
[1585935082327,103.68,6715.5,199.2,0.07988,0.00016,1.34129]
[1585935087364,103.73,6714.27,199.2,0.07979,0.00016,1.33996]
[1585935092400,103.79,6711.41,199.2,0.07945,0.00016,1.33494]
[1585935097418,103.85,6709.5,199.2,0.07928,0.00016,1.33239]
[1585935102470,103.91,6710.23,199.2,0.07952,0.00016,1.33567]
[1585935107505,103.96,6709.85,199.2,0.07958,0.00016,1.33636]
[1585935112544,104.01,6711.98,199.2,0.08003,0.00016,1.34241]
[1585935117573,104.06,6711.61,199.2,0.08007,0.00016,1.34284]
[1585935122610,104.1,6710.41,199.2,0.07997,0.00016,1.34142]
[1585935127645,104.14,6709.24,199.2,0.07989,0.00016,1.3401]
[1585935137715,104.26,6699.46,199.2,0.07861,0.00016,1.32193]
[1585935142750,104.33,6698.03,199.2,0.07854,0.00016,1.32075]
[1585935147783,104.41,6693.36,199.2,0.07797,0.00016,1.31262]
[1585935152819,104.48,6692.4,199.2,0.07798,0.00016,1.31247]
[1585935157854,104.56,6693.62,199.2,0.07834,0.00016,1.31726]
[1585935162887,104.63,6694.87,199.2,0.07868,0.00016,1.32178]
[1585935167921,104.68,6695.64,199.2,0.07892,0.00016,1.3251]
[1585935172960,104.74,6694.74,199.2,0.07891,0.00016,1.32473]
[1585935177997,104.81,6693.34,199.2,0.07884,0.00016,1.3236]
[1585935188066,104.92,6693.45,199.2,0.07909,0.00016,1.3268]
[1585935193102,104.97,6693.07,199.2,0.07915,0.00016,1.32742]
[1585935198136,105.02,6693.99,199.2,0.0794,0.00016,1.33076]
[1585935204183,105.07,6694.13,199.2,0.07953,0.00016,1.33253]
[1585935209222,105.11,6695.16,199.2,0.07978,0.00016,1.3359]
[1585935214251,105.15,6695.33,199.2,0.07988,0.00016,1.33708]
[1585935219289,105.18,6694.98,199.2,0.0799,0.00016,1.33726]
[1585935224322,105.22,6695.04,199.2,0.07998,0.00016,1.33837]
[1585935229358,105.25,6696.4,199.2,0.08027,0.00016,1.3422]
[1585935234395,105.28,6698.8,199.2,0.0807,0.00016,1.34821]
[1585935239429,105.29,6700.57,199.2,0.08102,0.00016,1.3526]
[1585935254535,105.32,6700.34,199.2,0.08105,0.00016,1.35282]
[1585935264602,105.36,6694.59,199.2,0.08022,0.00016,1.34127]
[1585935269641,105.39,6693.94,199.2,0.08018,0.00016,1.34056]
[1585935274672,105.41,6694.05,199.2,0.08024,0.00016,1.34135]
[1585935279706,105.44,6693.91,199.2,0.08027,0.00016,1.34172]
[1585935284741,105.46,6696.5,199.2,0.08073,0.00016,1.34797]
[1585935289775,105.47,6698.46,199.2,0.08107,0.00016,1.35271]
[1585935294814,105.48,6698.48,199.2,0.08109,0.00016,1.35298]
[1585935299848,105.49,6698.5,199.2,0.08111,0.00016,1.35325]
[1585935304882,105.5,6697.0,199.2,0.0809,0.00016,1.35027]
[1585935309884,105.51,6697.04,199.2,0.08093,0.00016,1.35067]
[1585935314953,105.53,6696.6,199.2,0.0809,0.00016,1.35017]
[1585935319989,105.55,6694.18,199.2,0.08056,0.00016,1.34537]
[1585935320012,105.55,6694.18,199.2,0.08056,0.00016,1.34537]
[1585935326029,105.57,6692.68,199.2,0.08038,0.00016,1.34281]
[1585935331068,105.59,6692.54,199.2,0.08039,0.00016,1.34285]
[1585935336101,105.61,6693.98,199.2,0.08066,0.00016,1.34652]
[1585935341134,105.63,6692.84,199.2,0.08052,0.00016,1.3445]
[1585935346168,105.65,6693.85,199.2,0.08072,0.00016,1.34724]
[1585935356241,105.67,6697.89,199.2,0.0814,0.00016,1.3567]
[1585935361272,105.68,6696.75,199.2,0.08123,0.00016,1.35431]
[1585935366309,105.68,6695.62,199.2,0.08107,0.00016,1.35204]
[1585935371343,105.69,6694.09,199.2,0.08085,0.00016,1.34899]
[1585935376382,105.71,6693.72,199.2,0.08082,0.00016,1.34853]
[1585935381415,105.72,6694.44,199.2,0.08096,0.00016,1.35043]
[1585935386454,105.73,6694.49,199.2,0.08099,0.00016,1.35082]
[1585935391486,105.74,6694.23,199.2,0.08096,0.00016,1.3503]
[1585935396520,105.75,6694.05,199.2,0.08095,0.00016,1.35018]
[1585935401560,105.76,6693.68,199.2,0.08092,0.00016,1.34966]
[1585935406594,105.77,6693.41,199.2,0.0809,0.00016,1.34934]
[1585935411623,105.78,6693.55,199.2,0.08094,0.00016,1.34995]
[1585935416660,105.79,6693.43,199.2,0.08095,0.00016,1.34995]
[1585935421698,105.8,6693.13,199.2,0.08092,0.00016,1.34958]
[1585935426733,105.81,6691.45,199.2,0.08068,0.00016,1.34624]
[1585935431765,105.83,6691.15,199.2,0.08067,0.00016,1.34597]
[1585935436799,105.84,6690.81,199.2,0.08065,0.00016,1.34566]
[1585935441184,105.85,6690.93,199.2,0.08069,0.00016,1.34622]
[1585935447880,105.87,6690.49,199.2,0.08066,0.00016,1.34583]
[1585935455691,105.9,6688.4,199.2,0.08038,0.00016,1.34172]
[1585935456241,105.9,6688.27,199.2,0.08037,0.00016,1.34154]
[1585935458165,105.91,6686.67,199.2,0.08013,0.00016,1.33828]
[1585935468281,105.97,6682.58,199.2,0.07962,0.00016,1.33094]
[1585935474063,106.0,6683.7,199.2,0.07987,0.00016,1.33436]
[1585935487607,106.06,6685.82,199.2,0.08033,0.00016,1.34057]
[1585935493194,106.08,6685.47,199.2,0.08031,0.00016,1.3403]
[1585935494535,106.08,6685.43,199.2,0.08031,0.00016,1.34032]
[1585935494684,106.08,6685.43,199.2,0.08031,0.00016,1.34032]
[1585935502262,106.12,6682.56,199.2,0.07994,0.00016,1.33505]
[1585935502449,106.12,6683.47,199.2,0.0801,0.00016,1.33717]
[1585935503679,106.12,6683.47,199.2,0.0801,0.00016,1.33717]
[1585935512251,106.16,6684.48,199.2,0.08032,0.00016,1.34007]
[1585935512386,106.16,6684.48,199.2,0.08032,0.00016,1.34007]
[1585935513292,106.16,6684.48,199.2,0.08032,0.00016,1.34007]
[1585935515706,106.17,6683.91,199.2,0.08025,0.00016,1.33914]
[1585935516779,106.17,6683.92,199.2,0.08026,0.00016,1.33927]
[1585935522397,106.2,6681.7,199.2,0.07997,0.00016,1.33519]
[1585935526244,106.21,6681.09,199.2,0.07991,0.00016,1.33425]
[1585935526911,106.22,6681.42,199.2,0.07997,0.00016,1.3351]
[1585935538508,106.27,6678.0,199.2,0.07956,0.00016,1.3292]
[1585935543337,106.3,6676.3,199.2,0.07935,0.00015,1.32622]
[1585935545608,106.32,6680.29,199.2,0.08001,0.00016,1.33533]
[1585935547250,106.32,6680.52,199.2,0.08005,0.00016,1.33595]
[1585935548611,106.33,6680.74,199.2,0.0801,0.00016,1.33663]
[1585935554497,106.35,6681.21,199.2,0.08022,0.00016,1.33816]
[1585935564691,106.38,6682.99,199.2,0.08056,0.00016,1.34283]
[1585935569728,106.39,6682.86,199.2,0.08056,0.00016,1.34284]
[1585935574760,106.4,6683.59,199.2,0.08069,0.00016,1.34448]
[1585935579794,106.41,6683.11,199.2,0.08063,0.00016,1.34365]
[1585935586399,106.42,6683.13,199.2,0.08065,0.00016,1.34398]
[1585935589618,106.42,6682.76,199.2,0.08061,0.00016,1.34332]
[1585935594903,106.43,6683.29,199.2,0.08071,0.00016,1.34473]
[1585935599936,106.44,6683.45,199.2,0.08075,0.00016,1.34528]
[1585935604973,106.44,6683.2,199.2,0.08073,0.00016,1.34493]
[1585935615042,106.46,6684.13,199.2,0.0809,0.00016,1.34731]
[1585935620077,106.46,6684.08,199.2,0.0809,0.00016,1.34734]
[1585935622769,106.46,6684.27,199.2,0.08094,0.00016,1.34778]
[1585935628156,106.46,6690.44,199.2,0.08189,0.00016,1.36105]
[1585935633167,106.44,6691.9,199.2,0.08208,0.00016,1.36357]
[1585935638198,106.43,6689.63,199.2,0.08169,0.00016,1.3582]
[1585935643418,106.42,6687.86,199.2,0.08139,0.00016,1.35415]
[1585935649280,106.41,6688.42,199.2,0.08147,0.00016,1.3552]
[1585935654314,106.41,6689.51,199.2,0.08162,0.00016,1.35739]
[1585935659348,106.4,6691.15,199.2,0.08186,0.00016,1.36075]
[1585935664384,106.38,6695.14,199.2,0.08246,0.00016,1.369]
[1585935669417,106.36,6699.37,199.2,0.08308,0.00016,1.37758]
[1585935674454,106.32,6698.63,199.2,0.08289,0.00016,1.37508]
[1585935679493,106.29,6699.21,199.2,0.08291,0.00016,1.37551]
[1585935684524,106.26,6699.77,199.2,0.08294,0.00016,1.37594]
[1585935689560,106.23,6700.1,199.2,0.08292,0.00016,1.37582]
[1585935694595,106.2,6700.18,199.2,0.08285,0.00016,1.37484]
[1585935699629,106.17,6699.93,199.2,0.08275,0.00016,1.37355]
[1585935704666,106.15,6697.99,199.2,0.08239,0.00016,1.36867]
[1585935709700,106.13,6696.98,199.2,0.08219,0.00016,1.36597]
[1585935714734,106.12,6697.06,199.2,0.08217,0.00016,1.36574]
[1585935719773,106.1,6695.96,199.2,0.08197,0.00016,1.36297]
[1585935724807,106.09,6695.11,199.2,0.08181,0.00016,1.36083]
[1585935729840,106.09,6695.15,199.2,0.0818,0.00016,1.3607]
[1585935734874,106.08,6695.35,199.2,0.08181,0.00016,1.3609]
[1585935739909,106.07,6695.43,199.2,0.08181,0.00016,1.36087]
[1585935741129,106.07,6695.31,199.2,0.08179,0.00016,1.36056]
[1585935746959,106.06,6693.64,199.2,0.08151,0.00016,1.35675]
[1585935757030,106.06,6693.83,199.2,0.08152,0.00016,1.35678]
[1585935762065,106.05,6694.96,199.2,0.08169,0.00016,1.35917]
[1585935762126,106.05,6694.96,199.2,0.08169,0.00016,1.35917]
[1585935768106,106.04,6700.21,199.2,0.08249,0.00016,1.37025]
[1585935773145,106.02,6699.47,199.2,0.08233,0.00016,1.36809]
[1585935778177,106.0,6698.19,199.2,0.08209,0.00016,1.36485]
[1585935784222,105.99,6695.11,199.2,0.08158,0.00016,1.3579]
[1585935789252,105.99,6694.28,199.2,0.08145,0.00016,1.35603]
[1585935794289,105.99,6694.47,199.2,0.08148,0.00016,1.35643]
[1585935799326,105.99,6694.34,199.2,0.08145,0.00016,1.3561]
[1585935804362,105.99,6694.49,199.2,0.08148,0.00016,1.3564]
[1585935809394,105.99,6692.73,199.2,0.0812,0.00016,1.35258]
[1585935814418,106.0,6692.18,199.2,0.08111,0.00016,1.35128]
[1585935818974,106.0,6690.47,199.2,0.08085,0.00016,1.34772]
[1585935829537,106.03,6687.55,199.2,0.08046,0.00016,1.34218]
[1585935834571,106.05,6687.43,199.2,0.08048,0.00016,1.34237]
[1585935840619,106.07,6687.14,199.2,0.08047,0.00016,1.34227]
[1585935845656,106.08,6688.75,199.2,0.08076,0.00016,1.34612]
[1585935851289,106.09,6689.59,199.2,0.08091,0.00016,1.34823]
[1585935861761,106.1,6691.37,199.2,0.08121,0.00016,1.3524]
[1585935866795,106.1,6691.73,199.2,0.08127,0.00016,1.35323]
[1585935871829,106.1,6691.93,199.2,0.08129,0.00016,1.35346]
[1585935876861,106.1,6691.97,199.2,0.0813,0.00016,1.35359]
[1585935881900,106.1,6692.12,199.2,0.08133,0.00016,1.35393]
[1585935886934,106.1,6695.21,199.2,0.08181,0.00016,1.3606]
[1585935891971,106.09,6697.49,199.2,0.08215,0.00016,1.36529]
[1585935897003,106.08,6693.92,199.2,0.08156,0.00016,1.35715]
[1585935902040,106.08,6691.84,199.2,0.08123,0.00016,1.35262]
[1585935907071,106.08,6691.63,199.2,0.0812,0.00016,1.35222]
[1585935912111,106.08,6693.27,199.2,0.08146,0.00016,1.35583]
[1585935917145,106.08,6694.28,199.2,0.08162,0.00016,1.358]
[1585935922418,106.08,6694.42,199.2,0.08163,0.00016,1.35817]
[1585935928219,106.07,6694.1,199.2,0.08157,0.00016,1.35732]
[1585935932762,106.07,6694.22,199.2,0.08157,0.00016,1.35728]
[1585935934244,106.07,6696.19,199.2,0.08188,0.00016,1.36158]
[1585935939297,106.05,6700.59,199.2,0.08254,0.00016,1.37075]
[1585935944335,106.03,6701.16,199.2,0.08258,0.00016,1.37144]
[1585935949368,106.01,6699.53,199.2,0.08228,0.00016,1.36728]
[1585935954401,106.0,6698.86,199.2,0.08214,0.00016,1.36546]
[1585935959437,105.98,6699.71,199.2,0.08225,0.00016,1.36695]
[1585935964472,105.97,6700.29,199.2,0.08231,0.00016,1.3678]
[1585935969511,105.95,6700.67,199.2,0.08233,0.00016,1.36822]
[1585935974543,105.94,6701.23,199.2,0.08239,0.00016,1.36899]
[1585935979579,105.92,6701.12,199.2,0.08234,0.00016,1.36832]
[1585935984615,105.91,6697.43,199.2,0.08172,0.00016,1.35991]
[1585935989646,105.9,6696.22,199.2,0.08152,0.00016,1.35716]
[1585935994683,105.9,6696.56,199.2,0.08156,0.00016,1.35764]
[1585935999717,105.9,6696.94,199.2,0.08162,0.00016,1.35843]
[1585936004756,105.9,6697.88,199.2,0.08176,0.00016,1.36037]
[1585936009786,105.89,6697.97,199.2,0.08176,0.00016,1.36043]
[1585936014823,105.89,6698.25,199.2,0.0818,0.00016,1.36089]
[1585936019859,105.88,6697.33,199.2,0.08164,0.00016,1.35879]
[1585936024894,105.88,6697.17,199.2,0.08161,0.00016,1.35837]
[1585936029930,105.88,6697.52,199.2,0.08166,0.00016,1.35907]
[1585936034961,105.88,6696.72,199.2,0.08153,0.00016,1.35728]
[1585936040009,105.87,6697.41,199.2,0.08164,0.00016,1.35873]
[1585936045032,105.87,6697.59,199.2,0.08166,0.00016,1.35904]
[1585936050072,105.87,6699.1,199.2,0.08189,0.00016,1.36222]
[1585936055104,105.86,6699.57,199.2,0.08193,0.00016,1.36281]
[1585936060138,105.85,6698.79,199.2,0.08179,0.00016,1.3609]
[1585936065172,105.85,6698.25,199.2,0.0817,0.00016,1.3596]
[1585936070209,105.85,6697.15,199.2,0.08152,0.00016,1.35715]
[1585936075247,105.85,6694.74,199.2,0.08115,0.00016,1.352]
[1585936081287,105.86,6694.59,199.2,0.08114,0.00016,1.35188]
[1585936086323,105.86,6697.48,199.2,0.08161,0.00016,1.35829]
[1585936091358,105.85,6700.49,199.2,0.08207,0.00016,1.36472]
[1585936096395,105.84,6701.39,199.2,0.08219,0.00016,1.36639]
[1585936102418,105.83,6701.16,199.2,0.08212,0.00016,1.36554]
[1585936107469,105.82,6700.82,199.2,0.08205,0.00016,1.36453]
[1585936112510,105.81,6700.64,199.2,0.08198,0.00016,1.36361]
[1585936117539,105.8,6701.58,199.2,0.08212,0.00016,1.36545]
[1585936122573,105.79,6701.69,199.2,0.08211,0.00016,1.36541]
[1585936127614,105.79,6699.49,199.2,0.08175,0.00016,1.36038]
[1585936132643,105.79,6696.91,199.2,0.08134,0.00016,1.35474]
[1585936137682,105.79,6697.44,199.2,0.08143,0.00016,1.35598]
[1585936142714,105.79,6697.39,199.2,0.08143,0.00016,1.35594]
[1585936147751,105.79,6697.38,199.2,0.08143,0.00016,1.35599]
[1585936153418,105.8,6697.47,199.2,0.08145,0.00016,1.35623]
[1585936158831,105.8,6697.55,199.2,0.08146,0.00016,1.35646]
[1585936163864,105.8,6697.5,199.2,0.08146,0.00016,1.3564]
[1585936168898,105.8,6697.49,199.2,0.08146,0.00016,1.35642]
[1585936173938,105.8,6697.22,199.2,0.08141,0.00016,1.35564]
[1585936178966,105.8,6698.43,199.2,0.0816,0.00016,1.35829]
[1585936184005,105.8,6700.94,199.2,0.08199,0.00016,1.36367]
[1585936189041,105.79,6700.94,199.2,0.08197,0.00016,1.36345]
[1585936194074,105.78,6700.48,199.2,0.08189,0.00016,1.36227]
[1585936199111,105.78,6702.08,199.2,0.08212,0.00016,1.36558]
[1585936204144,105.77,6702.74,199.2,0.08221,0.00016,1.36675]
[1585936205192,105.76,6703.0,199.2,0.08224,0.00016,1.36726]
[1585936211193,105.75,6703.88,199.2,0.08235,0.00016,1.36878]
[1585936216228,105.73,6704.92,199.2,0.08249,0.00016,1.37069]
[1585936221266,105.71,6705.39,199.2,0.08252,0.00016,1.3712]
[1585936227304,105.7,6705.1,199.2,0.08243,0.00016,1.37005]
[1585936232340,105.68,6703.16,199.2,0.08208,0.00016,1.36524]
[1585936234398,105.68,6701.93,199.2,0.08188,0.00016,1.36243]
[1585936240399,105.68,6699.89,199.2,0.08155,0.00016,1.35791]
[1585936245437,105.68,6699.82,199.2,0.08155,0.00016,1.35783]
[1585936250469,105.68,6700.37,199.2,0.08164,0.00016,1.35904]
[1585936255504,105.68,6700.53,199.2,0.08166,0.00016,1.35939]
[1585936260548,105.68,6700.85,199.2,0.08171,0.00016,1.36007]
[1585936265575,105.68,6701.09,199.2,0.08175,0.00016,1.36056]
[1585936270611,105.68,6702.39,199.2,0.08194,0.00016,1.36331]
[1585936271642,105.68,6704.29,199.2,0.08224,0.00016,1.36747]
[1585936277663,105.66,6704.45,199.2,0.08224,0.00016,1.36744]
[1585936282698,105.65,6705.16,199.2,0.08233,0.00016,1.36867]
[1585936287733,105.64,6703.82,199.2,0.08209,0.00016,1.36543]
[1585936292768,105.63,6703.07,199.2,0.08194,0.00016,1.36337]
[1585936294817,105.63,6703.0,199.2,0.08193,0.00016,1.36316]
[1585936300823,105.63,6700.91,199.2,0.08159,0.00016,1.35848]
[1585936305859,105.63,6699.77,199.2,0.08141,0.00016,1.35606]
[1585936310894,105.63,6701.84,199.2,0.08175,0.00016,1.3607]
[1585936315929,105.63,6703.02,199.2,0.08193,0.00016,1.36322]
[1585936315953,105.63,6703.02,199.2,0.08193,0.00016,1.36322]
[1585936317975,105.63,6702.89,199.2,0.08191,0.00016,1.36286]
[1585936323984,105.63,6701.36,199.2,0.08166,0.00016,1.35947]
[1585936329019,105.63,6701.2,199.2,0.08164,0.00016,1.35912]
[1585936334060,105.63,6702.57,199.2,0.08185,0.00016,1.36208]
[1585936335085,105.63,6703.1,199.2,0.08193,0.00016,1.36322]
[1585936346139,105.6,6707.91,199.2,0.08265,0.00016,1.37316]
[1585936351177,105.58,6709.29,199.2,0.08281,0.00016,1.37547]
[1585936356208,105.56,6710.66,199.2,0.08299,0.00016,1.37792]
[1585936366278,105.5,6715.29,199.2,0.0836,0.00016,1.38653]
[1585936371315,105.47,6715.36,199.2,0.08354,0.00016,1.38577]
[1585936376348,105.44,6717.45,199.2,0.08381,0.00016,1.38953]
[1585936381385,105.4,6719.23,199.2,0.08401,0.00016,1.39249]
[1585936401526,105.18,6727.7,199.2,0.0849,0.00016,1.40525]
[1585936406561,105.13,6724.71,199.2,0.08431,0.00016,1.39726]
[1585936411593,105.09,6724.85,199.2,0.08422,0.00016,1.39618]
[1585936416630,105.05,6726.59,199.2,0.08442,0.00016,1.39894]
[1585936421666,105.01,6726.52,199.2,0.08432,0.00016,1.39769]
[1585936426698,104.97,6726.67,199.2,0.08425,0.00016,1.39695]
[1585936431734,104.94,6725.79,199.2,0.08403,0.00016,1.394]
[1585936436767,104.91,6723.76,199.2,0.08363,0.00016,1.38862]
[1585936441803,104.88,6722.24,199.2,0.08334,0.00016,1.38457]
[1585936446840,104.86,6722.15,199.2,0.08328,0.00016,1.38381]
[1585936451874,104.84,6722.65,199.2,0.08332,0.00016,1.3844]
[1585936456908,104.82,6724.13,199.2,0.08351,0.00016,1.38712]
[1585936461947,104.8,6725.16,199.2,0.08362,0.00016,1.3887]
[1585936466976,104.77,6723.51,199.2,0.0833,0.00016,1.38439]
[1585936472012,104.76,6722.83,199.2,0.08314,0.00016,1.38215]
[1585936477048,104.74,6723.05,199.2,0.08314,0.00016,1.38221]
[1585936482087,104.73,6721.74,199.2,0.0829,0.00016,1.3789]
[1585936488126,104.71,6722.94,199.2,0.08306,0.00016,1.38116]
[1585936493160,104.7,6723.06,199.2,0.08304,0.00016,1.38102]
[1585936498197,104.68,6722.72,199.2,0.08296,0.00016,1.3799]
[1585936503231,104.67,6721.05,199.2,0.08267,0.00016,1.37589]
[1585936508264,104.67,6720.93,199.2,0.08263,0.00016,1.37543]
[1585936513301,104.66,6720.51,199.2,0.08255,0.00016,1.37433]
[1585936518335,104.66,6721.17,199.2,0.08265,0.00016,1.37565]
[1585936523372,104.65,6721.63,199.2,0.08271,0.00016,1.37649]
[1585936528405,104.64,6723.32,199.2,0.08296,0.00016,1.38002]
[1585936533440,104.63,6723.86,199.2,0.08301,0.00016,1.38069]
[1585936548546,104.57,6728.01,199.2,0.08355,0.00016,1.3883]
[1585936553578,104.55,6726.58,199.2,0.08327,0.00016,1.38456]
[1585936558618,104.54,6724.72,199.2,0.08294,0.00016,1.38]
[1585936563650,104.53,6724.64,199.2,0.08291,0.00016,1.37957]
[1585936568686,104.52,6726.61,199.2,0.0832,0.00016,1.38363]
[1585936573722,104.5,6727.27,199.2,0.08327,0.00016,1.38468]
[1585936578754,104.49,6726.4,199.2,0.0831,0.00016,1.38232]
[1585936583793,104.47,6726.1,199.2,0.08302,0.00016,1.38133]
[1585936588826,104.46,6726.35,199.2,0.08304,0.00016,1.38157]
[1585936593862,104.45,6726.98,199.2,0.0831,0.00016,1.38241]
[1585936598894,104.44,6728.0,199.2,0.08324,0.00016,1.38432]
[1585936603938,104.43,6727.1,199.2,0.08307,0.00016,1.38198]
[1585936608965,104.42,6726.33,199.2,0.08292,0.00016,1.37998]
[1585936614002,104.41,6726.77,199.2,0.08297,0.00016,1.38072]
[1585936620043,104.4,6727.26,199.2,0.08302,0.00016,1.3815]
[1585936625081,104.39,6727.84,199.2,0.0831,0.00016,1.38251]
[1585936640187,104.34,6731.15,199.2,0.08354,0.00016,1.38871]
[1585936650253,104.3,6732.84,199.2,0.08373,0.00016,1.39142]
[1585936655290,104.28,6733.44,199.2,0.08376,0.00016,1.39193]
[1585936665359,104.24,6733.49,199.2,0.08368,0.00016,1.3909]
[1585936670395,104.22,6733.75,199.2,0.08368,0.00016,1.39094]
[1585936685498,104.19,6725.47,199.2,0.08227,0.00016,1.37164]
[1585936690536,104.2,6722.45,199.2,0.0818,0.00016,1.36514]
[1585936695569,104.22,6721.72,199.2,0.08172,0.00016,1.36389]
[1585936700604,104.23,6721.44,199.2,0.08171,0.00016,1.36369]
[1585936705640,104.25,6720.79,199.2,0.08163,0.00016,1.36265]
[1585936715711,104.28,6720.63,199.2,0.08167,0.00016,1.36294]
[1585936720744,104.29,6717.1,199.2,0.08114,0.00016,1.35563]
[1585936725779,104.32,6714.61,199.2,0.08081,0.00016,1.35088]
[1585936730812,104.35,6716.94,199.2,0.08125,0.00016,1.35692]
[1585936735855,104.38,6717.37,199.2,0.08136,0.00016,1.35848]
[1585936740886,104.39,6717.47,199.2,0.08142,0.00016,1.35922]
[1585936745920,104.41,6716.87,199.2,0.08136,0.00016,1.35839]
[1585936750957,104.43,6715.55,199.2,0.0812,0.00016,1.35607]
[1585936755987,104.45,6715.51,199.2,0.08124,0.00016,1.35657]
[1585936761025,104.47,6717.58,199.2,0.08161,0.00016,1.36166]
[1585936766061,104.49,6718.15,199.2,0.08173,0.00016,1.3633]
[1585936771095,104.5,6720.22,199.2,0.08207,0.00016,1.36792]
[1585936781173,104.5,6722.42,199.2,0.08244,0.00016,1.37292]
[1585936786204,104.5,6723.24,199.2,0.08256,0.00016,1.37469]
[1585936791238,104.49,6722.15,199.2,0.08238,0.00016,1.37219]
[1585936796275,104.49,6721.9,199.2,0.08234,0.00016,1.37164]
[1585936801310,104.5,6722.72,199.2,0.08248,0.00016,1.37349]
[1585936806342,104.49,6722.85,199.2,0.0825,0.00016,1.37375]
[1585936811378,104.49,6722.96,199.2,0.08251,0.00016,1.37394]
[1585936816414,104.49,6722.81,199.2,0.08248,0.00016,1.37356]
[1585936821449,104.49,6724.38,199.2,0.08273,0.00016,1.37699]
[1585936831520,104.47,6727.95,199.2,0.08325,0.00016,1.38419]
[1585936841589,104.44,6730.12,199.2,0.08353,0.00016,1.3881]
[1585936849427,104.41,6730.14,199.2,0.08346,0.00016,1.3873]
[1585936854681,104.39,6730.41,199.2,0.08347,0.00016,1.38742]
[1585936869789,104.32,6732.3,199.2,0.08363,0.00016,1.38984]
[1585936875846,104.3,6732.95,199.2,0.08369,0.00016,1.3907]
[1585936883826,104.27,6733.63,199.2,0.08374,0.00016,1.39143]
[1585936889926,104.24,6736.56,199.2,0.08414,0.00016,1.39709]
[1585936891371,104.24,6735.98,199.2,0.08404,0.00016,1.39564]
[1585936896974,104.2,6738.38,199.2,0.08434,0.00016,1.39984]
[1585936902741,104.17,6737.98,199.2,0.0842,0.00016,1.398]
[1585936911740,104.12,6737.53,199.2,0.08402,0.00016,1.39568]
[1585936922146,104.07,6737.91,199.2,0.08397,0.00016,1.39519]
[1585936927186,104.05,6738.25,199.2,0.08398,0.00016,1.39532]
[1585936942289,103.99,6737.74,199.2,0.08376,0.00016,1.39246]
[1585936947327,103.97,6737.18,199.2,0.08363,0.00016,1.39073]
[1585936952358,103.96,6735.16,199.2,0.08326,0.00016,1.38562]
[1585936957394,103.95,6735.27,199.2,0.08326,0.00016,1.38564]
[1585936962431,103.94,6735.44,199.2,0.08327,0.00016,1.38576]
[1585936967464,103.93,6734.95,199.2,0.08317,0.00016,1.38444]
[1585936972497,103.93,6733.35,199.2,0.08289,0.00016,1.38068]
[1585936987604,103.92,6734.58,199.2,0.08307,0.00016,1.38317]
[1585936993418,103.91,6734.83,199.2,0.0831,0.00016,1.38355]
[1585936998683,103.91,6734.77,199.2,0.08308,0.00016,1.38327]
[1585937003719,103.9,6734.86,199.2,0.08308,0.00016,1.38333]
[1585937008755,103.9,6734.89,199.2,0.08307,0.00016,1.38325]
[1585937013799,103.89,6733.12,199.2,0.08277,0.00016,1.37898]
[1585937018820,103.9,6733.74,199.2,0.08287,0.00016,1.3804]
[1585937023856,103.9,6731.9,199.2,0.08257,0.00016,1.37626]
[1585937054073,103.9,6734.81,199.2,0.08305,0.00016,1.38286]
[1585937059106,103.89,6734.55,199.2,0.083,0.00016,1.38218]
[1585937064139,103.89,6733.96,199.2,0.0829,0.00016,1.38078]
[1585937069175,103.89,6733.3,199.2,0.08279,0.00016,1.37928]
[1585937074208,103.89,6733.67,199.2,0.08284,0.00016,1.37987]
[1585937079243,103.89,6734.03,199.2,0.08289,0.00016,1.38064]
[1585937084282,103.89,6734.04,199.2,0.08289,0.00016,1.38062]
[1585937089314,103.89,6733.63,199.2,0.08282,0.00016,1.37966]
[1585937095357,103.89,6733.24,199.2,0.08276,0.00016,1.37883]
[1585937105428,103.9,6729.67,199.2,0.08221,0.00016,1.37114]
[1585937110462,103.92,6720.83,199.2,0.08083,0.00016,1.35198]
[1585937125568,104.08,6706.5,199.2,0.07891,0.00016,1.32489]
[1585937130602,104.15,6703.23,199.2,0.07855,0.00016,1.31965]
[1585937135638,104.23,6696.02,199.2,0.07759,0.00016,1.30592]
[1585937145709,104.4,6693.13,199.2,0.07752,0.00015,1.30445]
[1585937150999,104.48,6694.8,199.2,0.07796,0.00016,1.31039]
[1585937157746,104.58,6692.6,199.2,0.07783,0.00015,1.30827]
[1585937162827,104.68,6691.97,199.2,0.07794,0.00015,1.30957]
[1585937167864,104.75,6692.59,199.2,0.0782,0.00016,1.313]
[1585937173939,104.84,6691.95,199.2,0.07829,0.00016,1.31395]
[1585937177373,104.88,6693.54,199.2,0.07862,0.00016,1.31852]
[1585937182970,104.95,6696.19,199.2,0.07919,0.00016,1.32626]
[1585937188003,105.0,6697.39,199.2,0.07948,0.00016,1.33021]
[1585937189252,105.01,6697.33,199.2,0.07949,0.00016,1.33033]
[1585937195051,105.06,6699.7,199.2,0.07996,0.00016,1.3367]
[1585937200085,105.1,6698.06,199.2,0.07979,0.00016,1.33417]
[1585937207906,105.15,6695.67,199.2,0.07954,0.00016,1.33058]
[1585937208076,105.15,6695.67,199.2,0.07954,0.00016,1.33058]
[1585937215195,105.22,6698.75,199.2,0.08016,0.00016,1.33901]
[1585937220225,105.24,6699.99,199.2,0.08042,0.00016,1.34251]
[1585937225262,105.27,6698.24,199.2,0.08021,0.00016,1.33951]
[1585937235331,105.33,6698.96,199.2,0.08045,0.00016,1.34271]
[1585937240366,105.36,6699.02,199.2,0.08052,0.00016,1.34354]
[1585937245418,105.39,6699.06,199.2,0.08058,0.00016,1.34439]
[1585937250436,105.41,6700.65,199.2,0.08088,0.00016,1.34848]
[1585937260505,105.44,6701.54,199.2,0.08108,0.00016,1.35105]
[1585937265541,105.45,6700.24,199.2,0.0809,0.00016,1.34857]
[1585937270580,105.47,6699.15,199.2,0.08077,0.00016,1.34666]
[1585937280651,105.51,6699.67,199.2,0.08093,0.00016,1.34884]
[1585937285680,105.52,6700.35,199.2,0.08107,0.00016,1.35072]
[1585937290716,105.53,6701.58,199.2,0.08129,0.00016,1.35368]
[1585937295751,105.54,6701.57,199.2,0.08131,0.00016,1.35391]
[1585937305821,105.55,6702.54,199.2,0.08148,0.00016,1.35636]
[1585937310864,105.56,6703.24,199.2,0.0816,0.00016,1.35801]
[1585937315893,105.56,6703.11,199.2,0.08158,0.00016,1.35758]
[1585937320926,105.56,6701.99,199.2,0.08141,0.00016,1.35521]
[1585937331002,105.58,6700.66,199.2,0.08123,0.00016,1.35274]
[1585937336036,105.59,6700.32,199.2,0.0812,0.00016,1.35227]
[1585937341070,105.6,6700.65,199.2,0.08127,0.00016,1.35323]
[1585937346104,105.61,6699.0,199.2,0.08103,0.00016,1.34985]
[1585937356172,105.65,6693.81,199.2,0.0803,0.00016,1.33963]
[1585937381351,105.77,6691.65,199.2,0.08022,0.00016,1.33815]
[1585937386417,105.8,6692.38,199.2,0.08039,0.00016,1.3404]
[1585937391423,105.82,6692.93,199.2,0.08052,0.00016,1.34218]
[1585937396459,105.84,6692.19,199.2,0.08045,0.00016,1.34114]
[1585937411562,105.87,6700.09,199.2,0.08178,0.00016,1.35938]
[1585937416600,105.87,6699.73,199.2,0.08171,0.00016,1.35852]
[1585937432711,105.87,6699.47,199.2,0.08166,0.00016,1.35774]
[1585937437746,105.87,6700.32,199.2,0.08179,0.00016,1.35951]
[1585937443125,105.87,6699.44,199.2,0.08165,0.00016,1.35754]
[1585937463929,105.91,6693.44,199.2,0.08079,0.00016,1.34559]
[1585937483492,105.93,6699.47,199.2,0.08179,0.00016,1.35939]
[1585937499177,105.93,6695.71,199.2,0.08119,0.00016,1.35101]
[1585937508152,105.95,6694.48,199.2,0.08103,0.00016,1.34869]
[1585937514281,105.96,6694.24,199.2,0.08102,0.00016,1.34853]
[1585937534423,106.0,6693.87,199.2,0.08104,0.00016,1.34871]
[1585937541769,106.0,6696.34,199.2,0.08144,0.00016,1.35431]
[1585937549523,106.0,6696.73,199.2,0.08151,0.00016,1.35517]
[1585937559592,106.01,6694.3,199.2,0.08113,0.00016,1.34985]
[1585937574699,106.04,6693.54,199.2,0.08106,0.00016,1.34884]
[1585937588141,106.06,6690.62,199.2,0.08066,0.00016,1.34324]
[1585937590505,106.07,6690.15,199.2,0.0806,0.00016,1.34245]
[1585937600883,106.11,6688.3,199.2,0.08041,0.00016,1.3396]
[1585937605917,106.13,6687.43,199.2,0.08031,0.00016,1.33823]
[1585937615986,106.17,6686.92,199.2,0.08031,0.00016,1.338]
[1585937621022,106.19,6686.95,199.2,0.08035,0.00016,1.33855]
[1585937624468,106.2,6687.0,199.2,0.08038,0.00016,1.33895]
[1585937632783,106.22,6691.1,199.2,0.08107,0.00016,1.34837]
[1585937643488,106.24,6690.36,199.2,0.08098,0.00016,1.34715]
[1585937650225,106.24,6692.49,199.2,0.08133,0.00016,1.35195]
[1585937655262,106.24,6692.03,199.2,0.08126,0.00016,1.35097]
[1585937661118,106.24,6690.66,199.2,0.08105,0.00016,1.34805]
[1585937666339,106.25,6689.79,199.2,0.08093,0.00016,1.34636]
[1585937670847,106.26,6691.66,199.2,0.08123,0.00016,1.35059]
[1585937676408,106.26,6692.5,199.2,0.08136,0.00016,1.35222]
[1585937681443,106.26,6692.21,199.2,0.08131,0.00016,1.35159]
[1585937695435,106.26,6694.0,199.2,0.08159,0.00016,1.35542]
[1585937700951,106.25,6693.16,199.2,0.08145,0.00016,1.3535]
[1585937702371,106.25,6693.14,199.2,0.08145,0.00016,1.35347]
[1585937712661,106.25,6691.21,199.2,0.08114,0.00016,1.34929]
[1585937717697,106.26,6691.35,199.2,0.08117,0.00016,1.34968]
[1585937722732,106.26,6693.95,199.2,0.08158,0.00016,1.35536]
[1585937727765,106.25,6694.07,199.2,0.08159,0.00016,1.35552]
[1585937742872,106.24,6696.73,199.2,0.08197,0.00016,1.36069]
[1585937747904,106.23,6698.69,199.2,0.08225,0.00016,1.36464]
[1585937763012,106.19,6697.15,199.2,0.08192,0.00016,1.36018]
[1585937768048,106.18,6696.91,199.2,0.08186,0.00016,1.35941]
[1585937773083,106.17,6694.98,199.2,0.08154,0.00016,1.355]
[1585937797336,106.16,6697.4,199.2,0.08189,0.00016,1.35979]
[1585937804297,106.15,6697.82,199.2,0.08193,0.00016,1.36037]
[1585937812514,106.14,6696.76,199.2,0.08174,0.00016,1.35775]
[1585937819406,106.13,6697.59,199.2,0.08185,0.00016,1.35929]
[1585937829474,106.11,6697.67,199.2,0.08183,0.00016,1.35909]
[1585937838843,106.1,6699.24,199.2,0.08205,0.00016,1.36218]
[1585937839130,106.1,6699.24,199.2,0.08205,0.00016,1.36218]
[1585937846595,106.08,6702.78,199.2,0.08256,0.00016,1.36925]
[1585937851627,106.05,6704.02,199.2,0.0827,0.00016,1.37117]
[1585937857240,106.04,6703.87,199.2,0.08265,0.00016,1.3705]
[1585937862705,106.01,6705.33,199.2,0.08281,0.00016,1.37282]
[1585937863735,106.0,6707.07,199.2,0.08308,0.00016,1.37651]
[1585937869757,105.96,6710.91,199.2,0.08361,0.00016,1.38391]
[1585937874789,105.93,6711.12,199.2,0.08356,0.00016,1.38337]
[1585937879824,105.9,6710.41,199.2,0.08338,0.00016,1.3809]
[1585937889894,105.85,6706.64,199.2,0.08266,0.00016,1.3712]
[1585937892945,105.84,6705.58,199.2,0.08247,0.00016,1.36858]
[1585937894962,105.83,6705.61,199.2,0.08246,0.00016,1.3685]
[1585937895977,105.83,6705.29,199.2,0.0824,0.00016,1.3677]
[1585937905025,105.81,6706.21,199.2,0.08251,0.00016,1.36916]
[1585937915110,105.77,6705.63,199.2,0.08233,0.00016,1.36677]
[1585937921110,105.76,6704.94,199.2,0.08219,0.00016,1.36491]
[1585937923153,105.76,6706.02,199.2,0.08236,0.00016,1.36719]
[1585937927191,105.75,6705.04,199.2,0.08218,0.00016,1.36478]
[1585937938228,105.74,6703.56,199.2,0.08191,0.00016,1.36117]
[1585937938778,105.73,6703.59,199.2,0.08192,0.00016,1.36121]
[1585937942267,105.73,6703.52,199.2,0.0819,0.00016,1.36099]
[1585937948304,105.73,6703.51,199.2,0.08189,0.00016,1.36082]
[1585937953333,105.72,6703.72,199.2,0.08191,0.00016,1.3612]
[1585937967619,105.71,6703.69,199.2,0.08189,0.00016,1.36089]
[1585937973477,105.71,6703.46,199.2,0.08183,0.00016,1.36005]
[1585937978512,105.71,6702.41,199.2,0.08166,0.00016,1.35772]
[1585937988582,105.71,6702.04,199.2,0.08161,0.00016,1.35699]
[1585937993620,105.71,6701.58,199.2,0.08154,0.00016,1.35604]
[1585937998651,105.72,6699.64,199.2,0.08125,0.00016,1.35197]
[1585938006427,105.73,6698.4,199.2,0.08108,0.00016,1.34962]
[1585938011745,105.75,6699.43,199.2,0.08127,0.00016,1.35219]
[1585938016782,105.75,6702.24,199.2,0.08172,0.00016,1.35841]
[1585938021812,105.75,6702.2,199.2,0.08171,0.00016,1.35831]
[1585938026850,105.75,6702.55,199.2,0.08177,0.00016,1.35904]
[1585938036915,105.74,6702.79,199.2,0.08179,0.00016,1.35927]
[1585938041951,105.74,6701.35,199.2,0.08156,0.00016,1.3561]
[1585938046985,105.75,6699.72,199.2,0.08131,0.00016,1.35261]
[1585938057060,105.76,6700.04,199.2,0.08138,0.00016,1.35363]
[1585938062092,105.76,6700.5,199.2,0.08147,0.00016,1.35478]
[1585938067129,105.77,6702.48,199.2,0.08179,0.00016,1.35918]
[1585938082234,105.75,6704.97,199.2,0.08216,0.00016,1.36433]
[1585938087267,105.74,6707.07,199.2,0.08247,0.00016,1.3687]
[1585938087303,105.74,6707.07,199.2,0.08247,0.00016,1.3687]
[1585938093309,105.72,6709.67,199.2,0.08283,0.00016,1.37363]
[1585938100396,105.7,6705.75,199.2,0.08216,0.00016,1.36442]
[1585938106404,105.7,6703.52,199.2,0.08179,0.00016,1.35936]
[1585938112418,105.69,6704.99,199.2,0.08202,0.00016,1.36253]
[1585938117513,105.69,6706.5,199.2,0.08224,0.00016,1.36564]
[1585938123520,105.68,6706.95,199.2,0.08229,0.00016,1.36632]
[1585938127579,105.67,6705.76,199.2,0.08208,0.00016,1.36351]
[1585938130591,105.66,6706.34,199.2,0.08217,0.00016,1.36468]
[1585938135296,105.66,6708.63,199.2,0.08252,0.00016,1.36952]
[1585938139254,105.65,6710.86,199.2,0.08285,0.00016,1.3741]
[1585938140333,105.64,6710.83,199.2,0.08283,0.00016,1.37392]
[1585938143246,105.63,6711.84,199.2,0.08297,0.00016,1.37582]
[1585938148697,105.6,6712.81,199.2,0.08307,0.00016,1.37724]
[1585938153733,105.58,6713.37,199.2,0.0831,0.00016,1.37767]
[1585938158765,105.56,6714.33,199.2,0.0832,0.00016,1.37913]
[1585938167524,105.52,6714.98,199.2,0.08322,0.00016,1.37957]
[1585938172418,105.5,6715.8,199.2,0.0833,0.00016,1.38071]
[1585938183942,105.45,6714.64,199.2,0.083,0.00016,1.37671]
[1585938194013,105.41,6712.3,199.2,0.08255,0.00016,1.37066]
[1585938199046,105.4,6710.05,199.2,0.08218,0.00016,1.36547]
[1585938204082,105.4,6709.8,199.2,0.08213,0.00016,1.36479]
[1585938213352,105.39,6710.48,199.2,0.0822,0.00016,1.36585]
[1585938215407,105.39,6712.69,199.2,0.08255,0.00016,1.37065]
[1585938219291,105.38,6714.26,199.2,0.08278,0.00016,1.37382]
[1585938230266,105.33,6719.52,199.2,0.08351,0.00016,1.38402]
[1585938230798,105.33,6719.52,199.2,0.08351,0.00016,1.38402]
[1585938241342,105.28,6717.17,199.2,0.08303,0.00016,1.37753]
[1585938246356,105.27,6717.88,199.2,0.08311,0.00016,1.37869]
[1585938249385,105.25,6719.65,199.2,0.08337,0.00016,1.38227]
[1585938250583,105.24,6719.44,199.2,0.08332,0.00016,1.38156]
[1585938256418,105.22,6720.21,199.2,0.08338,0.00016,1.38249]
[1585938263520,105.18,6722.0,199.2,0.08359,0.00016,1.38545]
[1585938264878,105.17,6720.98,199.2,0.08341,0.00016,1.38304]
[1585938264948,105.17,6720.98,199.2,0.08341,0.00016,1.38304]
[1585938266640,105.16,6721.0,199.2,0.08339,0.00016,1.38282]
[1585938266815,105.16,6721.0,199.2,0.08339,0.00016,1.38282]
[1585938268354,105.16,6720.88,199.2,0.08336,0.00016,1.38242]
[1585938271379,105.15,6721.15,199.2,0.08338,0.00016,1.38265]
[1585938273361,105.14,6720.65,199.2,0.08326,0.00016,1.38106]
[1585938282389,105.1,6720.86,199.2,0.08321,0.00016,1.38052]
[1585938286409,105.09,6720.77,199.2,0.08317,0.00016,1.37989]
[1585938291691,105.06,6722.39,199.2,0.08338,0.00016,1.38288]
[1585938296727,105.04,6721.93,199.2,0.08326,0.00016,1.38129]
[1585938301760,105.02,6722.06,199.2,0.08323,0.00016,1.38094]
[1585938311829,104.98,6723.43,199.2,0.08336,0.00016,1.38287]
[1585938316868,104.96,6724.05,199.2,0.08342,0.00016,1.38369]
[1585938320078,104.95,6723.37,199.2,0.08328,0.00016,1.38184]
[1585938325929,104.93,6721.43,199.2,0.08292,0.00016,1.37699]
[1585938331473,104.92,6720.21,199.2,0.08269,0.00016,1.37377]
[1585938332368,104.92,6720.19,199.2,0.08268,0.00016,1.37368]
[1585938341910,104.9,6722.62,199.2,0.08304,0.00016,1.37863]
[1585938347219,104.88,6723.81,199.2,0.08319,0.00016,1.3808]
[1585938351209,104.87,6722.72,199.2,0.08299,0.00016,1.37804]
[1585938353486,104.87,6722.89,199.2,0.08301,0.00016,1.37829]
[1585938355356,104.86,6722.62,199.2,0.08295,0.00016,1.37754]
[1585938361178,104.85,6723.03,199.2,0.08299,0.00016,1.37805]
[1585938366208,104.83,6723.27,199.2,0.083,0.00016,1.37824]
[1585938370678,104.82,6723.22,199.2,0.08297,0.00016,1.37785]
[1585938381317,104.81,6718.0,199.2,0.08211,0.00016,1.366]
[1585938386349,104.82,6717.63,199.2,0.08205,0.00016,1.36526]
[1585938391384,104.82,6717.41,199.2,0.08202,0.00016,1.36467]
[1585938405912,104.85,6713.08,199.2,0.08139,0.00016,1.35598]
[1585938411525,104.87,6713.68,199.2,0.08153,0.00016,1.35781]
[1585938416559,104.88,6714.99,199.2,0.08176,0.00016,1.361]
[1585938431661,104.91,6712.05,199.2,0.08135,0.00016,1.35524]
[1585938436701,104.93,6710.02,199.2,0.08107,0.00016,1.35128]
[1585938441735,104.95,6711.07,199.2,0.08128,0.00016,1.35414]
[1585938446769,104.96,6710.37,199.2,0.0812,0.00016,1.35305]
[1585938456840,105.0,6709.12,199.2,0.08108,0.00016,1.35113]
[1585938461875,105.02,6707.53,199.2,0.08087,0.00016,1.34818]
[1585938466908,105.04,6707.35,199.2,0.08089,0.00016,1.34841]
[1585938468953,105.05,6706.28,199.2,0.08074,0.00016,1.34631]
[1585938474969,105.09,6706.48,199.2,0.08084,0.00016,1.34765]
[1585938480002,105.11,6706.45,199.2,0.08089,0.00016,1.34819]
[1585938483066,105.12,6706.72,199.2,0.08096,0.00016,1.34915]
[1585938489069,105.14,6707.65,199.2,0.08115,0.00016,1.35182]
[1585938496331,105.16,6712.07,199.2,0.08189,0.00016,1.36193]
[1585938496529,105.16,6712.07,199.2,0.08189,0.00016,1.36193]
[1585938498363,105.16,6712.0,199.2,0.08188,0.00016,1.3618]
[1585938499054,105.16,6712.0,199.2,0.08188,0.00016,1.3618]
[1585938501305,105.16,6712.26,199.2,0.08193,0.00016,1.36244]
[1585938503209,105.16,6712.85,199.2,0.08202,0.00016,1.36378]
[1585938505623,105.16,6713.11,199.2,0.08207,0.00016,1.36435]
[1585938511223,105.16,6713.73,199.2,0.08215,0.00016,1.36551]
[1585938511498,105.16,6713.73,199.2,0.08215,0.00016,1.36551]
[1585938517262,105.16,6714.82,199.2,0.08232,0.00016,1.3678]
[1585938523335,105.15,6714.93,199.2,0.08232,0.00016,1.36789]
[1585938529167,105.14,6717.81,199.2,0.08277,0.00016,1.37406]
[1585938534378,105.13,6718.11,199.2,0.08278,0.00016,1.37429]
[1585938544155,105.11,6718.52,199.2,0.08281,0.00016,1.37465]
[1585938544902,105.11,6719.0,199.2,0.08288,0.00016,1.37564]
[1585938553381,105.09,6718.92,199.2,0.08282,0.00016,1.37489]
[1585938553453,105.08,6719.01,199.2,0.08283,0.00016,1.37502]
[1585938561736,105.07,6717.3,199.2,0.08252,0.00016,1.37086]
[1585938564542,105.07,6717.44,199.2,0.08254,0.00016,1.37108]
[1585938574661,105.04,6720.81,199.2,0.08301,0.00016,1.3776]
[1585938580418,105.02,6721.57,199.2,0.08309,0.00016,1.37878]
[1585938595808,104.9,6739.46,199.2,0.08574,0.00017,1.4154]
[1585938600844,104.84,6739.72,199.2,0.08565,0.00017,1.41434]
[1585938605878,104.79,6738.52,199.2,0.08533,0.00016,1.41012]
[1585938610913,104.73,6738.91,199.2,0.08528,0.00016,1.40956]
[1585938614597,104.71,6736.81,199.2,0.08487,0.00016,1.40404]
[1585938619018,104.66,6741.96,199.2,0.08562,0.00017,1.41435]
[1585938625008,104.59,6745.16,199.2,0.08598,0.00017,1.41956]
[1585938630047,104.53,6744.52,199.2,0.08574,0.00017,1.41648]
[1585938635083,104.47,6743.61,199.2,0.08546,0.00017,1.41264]
[1585938644801,104.38,6744.48,199.2,0.08538,0.00017,1.41186]
[1585938645369,104.37,6744.68,199.2,0.08539,0.00017,1.41205]
[1585938651190,104.31,6744.59,199.2,0.08525,0.00017,1.41032]
[1585938653378,104.29,6744.93,199.2,0.08527,0.00017,1.41058]
[1585938657556,104.25,6751.4,199.2,0.08625,0.00017,1.4241]
[1585938665078,104.16,6757.59,199.2,0.08707,0.00017,1.43551]
[1585938675363,104.02,6754.03,199.2,0.08615,0.00017,1.42342]
[1585938678596,103.98,6754.0,199.2,0.08607,0.00017,1.42241]
[1585938685652,103.92,6749.11,199.2,0.08511,0.00017,1.40946]
[1585938687064,103.91,6749.12,199.2,0.08509,0.00017,1.40926]
[1585938687439,103.91,6749.12,199.2,0.08509,0.00017,1.40926]
[1585938688941,103.89,6746.84,199.2,0.08468,0.00017,1.40367]
[1585938693735,103.87,6745.58,199.2,0.08439,0.00016,1.3998]
[1585938693737,103.87,6745.58,199.2,0.08439,0.00016,1.3998]
[1585938702053,103.83,6744.26,199.2,0.0841,0.00016,1.39586]
[1585938705971,103.82,6742.29,199.2,0.08374,0.00016,1.39101]
[1585938707631,103.81,6741.46,199.2,0.0836,0.00016,1.38899]
[1585938715230,103.8,6741.21,199.2,0.08352,0.00016,1.38803]
[1585938715671,103.79,6741.96,199.2,0.08364,0.00016,1.38965]
[1585938721688,103.78,6744.26,199.2,0.08398,0.00016,1.39434]
[1585938726721,103.76,6744.36,199.2,0.08396,0.00016,1.39411]
[1585938731761,103.74,6745.99,199.2,0.08418,0.00016,1.39727]
[1585938733358,103.74,6746.55,199.2,0.08427,0.00016,1.39843]
[1585938736547,103.72,6745.6,199.2,0.08407,0.00016,1.39583]
[1585938737036,103.72,6745.6,199.2,0.08407,0.00016,1.39583]
[1585938737310,103.72,6745.6,199.2,0.08407,0.00016,1.39583]
[1585938744034,103.7,6743.75,198.7,0.08373,0.00016,1.39112]
[1585938749881,103.75,6743.11,198.7,0.08374,0.00016,1.39115]
[1585938759955,103.83,6745.39,198.7,0.08428,0.00016,1.39828]
[1585938764987,103.87,6745.8,198.7,0.08442,0.00016,1.40011]
[1585938770020,103.9,6746.52,198.7,0.08461,0.00017,1.40256]
[1585938774764,103.92,6746.16,198.7,0.08459,0.00016,1.40234]
[1585938775025,103.92,6746.16,198.7,0.08459,0.00016,1.40234]
[1585938785128,103.98,6743.78,198.7,0.08435,0.00016,1.39881]
[1585938786326,103.99,6743.88,198.7,0.08438,0.00016,1.39921]
[1585938792173,104.02,6747.25,198.7,0.085,0.00017,1.40763]
[1585938797213,104.04,6747.94,198.7,0.08516,0.00017,1.40969]
[1585938802247,104.05,6748.16,198.7,0.08523,0.00017,1.41064]
[1585938802347,104.05,6748.16,198.7,0.08523,0.00017,1.41064]
[1585938807340,104.07,6745.83,198.7,0.08488,0.00017,1.40586]
[1585938813321,104.1,6744.6,198.7,0.08473,0.00016,1.40368]
[1585938818358,104.12,6744.61,198.7,0.08479,0.00016,1.40433]
[1585938822827,104.14,6743.59,198.7,0.08466,0.00016,1.40251]
[1585938824436,104.15,6742.03,198.7,0.08442,0.00016,1.39927]
[1585938831316,104.12,6739.25,198.7,0.0839,0.00016,1.39217]
[1585938840980,104.08,6738.02,198.7,0.08362,0.00016,1.38843]
[1585938842713,104.08,6738.65,198.7,0.08371,0.00016,1.38969]
[1585938852610,104.04,6742.12,198.7,0.08419,0.00016,1.39636]
[1585938858639,104.07,6742.75,198.7,0.08437,0.00016,1.39881]
[1585938863674,104.1,6742.57,198.7,0.08441,0.00016,1.39922]
[1585938864707,104.11,6742.09,198.7,0.08434,0.00016,1.3983]
[1585938865711,104.1,6742.31,198.7,0.08437,0.00016,1.39865]
[1585938871731,104.14,6743.54,198.7,0.08463,0.00016,1.40211]
[1585938881803,104.17,6745.41,198.7,0.08503,0.00017,1.40742]
[1585938885309,104.18,6746.02,198.7,0.08515,0.00017,1.40906]
[1585938885327,104.18,6746.02,198.7,0.08515,0.00017,1.40906]
[1585938885415,104.18,6746.02,198.7,0.08515,0.00017,1.40906]
[1585938889176,104.2,6744.82,198.7,0.08498,0.00017,1.40672]
[1585938899926,104.23,6747.04,198.7,0.08543,0.00017,1.41276]
[1585938902776,104.24,6747.59,198.7,0.08553,0.00017,1.41411]
[1585938907988,104.24,6750.97,198.7,0.0861,0.00017,1.42188]
[1585938909841,104.24,6751.02,198.7,0.08611,0.00017,1.42198]
[1585938915032,104.24,6749.81,198.7,0.0859,0.00017,1.41912]
[1585938916990,104.24,6749.02,198.7,0.08577,0.00017,1.41736]
[1585938919219,104.24,6747.17,198.7,0.08547,0.00017,1.41326]
[1585938925100,104.25,6745.51,198.7,0.08522,0.00017,1.40988]
[1585938930144,104.27,6745.03,198.7,0.08518,0.00017,1.40916]
[1585938936179,104.28,6745.04,198.7,0.0852,0.00017,1.4094]
[1585938941217,104.3,6744.91,198.7,0.08521,0.00017,1.40947]
[1585938951286,104.32,6743.72,198.7,0.08508,0.00017,1.40758]
[1585938956323,104.34,6744.4,198.7,0.08522,0.00017,1.40949]
[1585938961353,104.35,6743.89,198.7,0.08516,0.00017,1.40867]
[1585938971269,104.37,6743.01,198.7,0.08507,0.00017,1.40739]
[1585938974481,104.39,6742.09,198.7,0.08495,0.00016,1.40563]
[1585938979248,104.37,6739.91,198.7,0.08454,0.00016,1.40018]
[1585938994588,104.34,6728.51,198.7,0.0826,0.00016,1.37359]
[1585938999622,104.34,6728.51,198.7,0.0826,0.00016,1.37358]
[1585939004655,104.34,6730.89,198.7,0.08299,0.00016,1.37885]
[1585939009691,104.33,6730.29,198.7,0.08288,0.00016,1.37736]
[1585939019759,104.33,6725.46,198.7,0.08209,0.00016,1.36656]
[1585939029831,104.36,6719.48,198.7,0.0812,0.00016,1.35418]
[1585939034869,104.38,6720.47,198.7,0.08141,0.00016,1.35702]
[1585939044938,104.42,6721.92,198.7,0.08172,0.00016,1.36115]
[1585939049971,104.43,6720.77,198.7,0.08157,0.00016,1.35903]
[1585939055009,104.45,6722.16,198.7,0.08182,0.00016,1.36236]
[1585939065077,104.47,6724.04,198.7,0.08216,0.00016,1.36706]
[1585939070115,104.48,6722.25,198.7,0.08189,0.00016,1.36328]
[1585939075418,104.48,6723.18,198.7,0.08206,0.00016,1.36562]
[1585939081188,104.49,6723.4,198.7,0.08212,0.00016,1.36638]
[1585939089044,104.5,6724.58,198.7,0.08232,0.00016,1.36921]
[1585939096418,104.5,6727.88,198.7,0.08285,0.00016,1.37651]
[1585939102343,104.49,6728.08,198.7,0.08287,0.00016,1.37679]
[1585939107378,104.49,6729.33,198.7,0.08306,0.00016,1.37931]
[1585939117418,104.47,6729.97,198.7,0.0831,0.00016,1.37998]
[1585939122485,104.46,6730.67,198.7,0.08319,0.00016,1.38125]
[1585939127521,104.45,6727.45,198.7,0.08265,0.00016,1.37381]
[1585939132558,104.45,6725.39,198.7,0.08232,0.00016,1.36925]
[1585939142623,104.45,6725.93,198.7,0.08242,0.00016,1.37063]
[1585939147662,104.46,6724.04,198.7,0.08213,0.00016,1.36654]
[1585939152694,104.47,6723.28,198.7,0.08202,0.00016,1.3651]
[1585939162766,104.48,6728.45,198.7,0.08288,0.00016,1.37686]
[1585939167798,104.47,6729.07,198.7,0.08296,0.00016,1.37806]
[1585939172834,104.46,6729.43,198.7,0.08299,0.00016,1.37843]
[1585939187941,104.45,6725.56,198.7,0.08235,0.00016,1.36959]
[1585939192975,104.46,6725.56,198.7,0.08236,0.00016,1.36969]
[1585939198418,104.46,6727.03,198.7,0.0826,0.00016,1.373]
[1585939203825,104.46,6728.52,198.7,0.08284,0.00016,1.37628]
[1585939209089,104.45,6730.43,198.7,0.08313,0.00016,1.38029]
[1585939219156,104.42,6733.37,198.7,0.08354,0.00016,1.38605]
[1585939227280,104.4,6730.31,198.7,0.083,0.00016,1.37863]
[1585939234418,104.39,6731.33,198.7,0.08313,0.00016,1.38049]
[1585939240306,104.38,6733.21,198.7,0.08341,0.00016,1.38432]
[1585939250375,104.34,6736.33,198.7,0.08384,0.00016,1.39028]
[1585939270517,104.28,6732.97,198.7,0.08315,0.00016,1.38103]
[1585939275542,104.27,6732.7,198.7,0.08309,0.00016,1.38025]
[1585939289755,104.24,6735.62,198.7,0.08349,0.00016,1.38584]
[1585939300726,104.22,6731.89,198.7,0.08284,0.00016,1.37681]
[1585939310798,104.22,6732.37,198.7,0.0829,0.00016,1.37776]
[1585939315841,104.22,6731.45,198.7,0.08275,0.00016,1.37565]
[1585939320878,104.22,6730.73,198.7,0.08264,0.00016,1.37406]
[1585939336417,104.2,6733.98,198.7,0.08313,0.00016,1.38095]
[1585939347054,104.2,6728.13,198.7,0.08218,0.00016,1.36782]
[1585939357124,104.22,6726.96,198.7,0.08202,0.00016,1.36557]
[1585939362161,104.23,6727.11,198.7,0.08208,0.00016,1.36625]
[1585939367194,104.25,6727.28,198.7,0.08213,0.00016,1.36692]
[1585939372227,104.26,6726.28,198.7,0.08199,0.00016,1.36501]
[1585939382299,104.28,6726.86,198.7,0.08213,0.00016,1.36686]
[1585939387331,104.29,6726.99,198.7,0.08217,0.00016,1.3674]
[1585939392369,104.29,6727.0,198.7,0.08219,0.00016,1.36766]
[1585939402418,104.31,6726.52,198.7,0.08215,0.00016,1.36708]
[1585939407474,104.32,6727.24,198.7,0.08229,0.00016,1.36895]
[1585939412509,104.33,6727.21,198.7,0.08229,0.00016,1.36885]
[1585939417544,104.33,6728.66,198.7,0.08253,0.00016,1.37222]
[1585939427612,104.33,6729.6,198.7,0.08269,0.00016,1.37434]
[1585939432651,104.33,6728.05,198.7,0.08244,0.00016,1.37091]
[1585939437682,104.34,6727.31,198.7,0.08233,0.00016,1.36939]
[1585939442719,104.35,6727.06,198.7,0.0823,0.00016,1.369]
[1585939452787,104.35,6731.32,198.7,0.083,0.00016,1.37857]
[1585939457825,104.34,6732.81,198.7,0.08322,0.00016,1.38168]
[1585939472932,104.31,6733.02,198.7,0.08317,0.00016,1.38103]
[1585939484006,104.29,6732.84,198.7,0.08311,0.00016,1.38014]
[1585939506156,104.24,6736.62,198.7,0.08361,0.00016,1.38721]
[1585939512205,104.22,6736.46,198.7,0.08354,0.00016,1.38628]
[1585939522372,104.2,6736.45,198.7,0.08349,0.00016,1.38565]
[1585939526516,104.19,6736.76,198.7,0.08351,0.00016,1.38599]
[1585939527972,104.19,6736.73,198.7,0.08352,0.00016,1.3861]
[1585939533358,104.18,6736.52,198.7,0.08344,0.00016,1.38499]
[1585939540408,104.16,6736.59,198.7,0.08341,0.00016,1.3847]
[1585939545438,104.15,6736.56,198.7,0.08338,0.00016,1.38433]
[1585939560546,104.15,6730.97,198.7,0.08247,0.00016,1.37174]
[1585939580685,104.11,6737.81,198.7,0.08351,0.00016,1.38613]
[1585939585722,104.1,6737.75,198.7,0.08347,0.00016,1.38565]
[1585939590753,104.09,6737.77,198.7,0.08345,0.00016,1.38539]
[1585939602649,104.07,6738.17,198.7,0.08345,0.00016,1.3854]
[1585939605477,104.06,6738.49,198.7,0.08349,0.00016,1.38592]
[1585939610895,104.04,6742.69,198.7,0.08414,0.00016,1.39487]
[1585939612938,104.03,6743.96,198.7,0.08432,0.00016,1.39747]
[1585939613934,104.04,6742.75,198.7,0.08414,0.00016,1.39492]
[1585939627168,103.99,6739.57,198.7,0.08351,0.00016,1.38642]
[1585939642068,103.99,6734.56,198.7,0.08268,0.00016,1.37502]
[1585939656468,103.98,6735.69,198.7,0.08284,0.00016,1.37716]
[1585939660077,103.98,6737.24,198.7,0.08309,0.00016,1.38063]
[1585939661693,103.98,6738.55,198.7,0.0833,0.00016,1.38353]
[1585939667286,103.97,6739.72,198.7,0.08347,0.00016,1.38589]
[1585939677358,103.95,6736.93,198.7,0.08298,0.00016,1.37914]
[1585939688818,103.95,6738.37,198.7,0.0832,0.00016,1.38222]
[1585939716830,103.95,6736.65,198.7,0.08291,0.00016,1.3782]
[1585939728719,103.96,6735.39,198.7,0.08272,0.00016,1.37557]
[1585939733749,103.96,6735.42,198.7,0.08273,0.00016,1.37571]
[1585939738790,103.96,6735.1,198.7,0.08269,0.00016,1.37511]
[1585939748863,103.97,6735.4,198.7,0.08275,0.00016,1.37596]
[1585939753892,103.97,6735.35,198.7,0.08275,0.00016,1.37593]
[1585939763963,103.97,6738.15,198.7,0.08321,0.00016,1.38222]
[1585939773432,103.96,6740.12,198.7,0.08349,0.00016,1.38603]
[1585939785106,103.94,6740.34,198.7,0.08348,0.00016,1.38595]
[1585939799412,103.92,6740.2,198.7,0.0834,0.00016,1.38499]
[1585939806254,103.9,6739.91,198.7,0.08333,0.00016,1.38404]
[1585939816327,103.89,6740.31,198.7,0.08336,0.00016,1.38454]
[1585939825208,103.88,6740.23,198.7,0.08332,0.00016,1.38404]
[1585939827285,103.88,6741.59,198.7,0.08354,0.00016,1.38703]
[1585939827439,103.87,6741.66,198.7,0.08355,0.00016,1.38713]
[1585939838483,103.85,6743.54,198.7,0.08379,0.00016,1.39041]
[1585939846565,103.83,6743.83,198.7,0.08379,0.00016,1.39048]
[1585939846568,103.83,6743.83,198.7,0.08379,0.00016,1.39048]
[1585939855418,103.89,6744.52,198.7,0.08404,0.00016,1.39382]
[1585939858604,103.91,6744.71,198.7,0.08413,0.00016,1.39488]
[1585939863655,103.95,6746.07,198.7,0.08444,0.00016,1.39907]
[1585939868659,103.97,6748.91,198.7,0.08495,0.00017,1.40604]
[1585939873729,104.0,6751.02,198.7,0.08535,0.00017,1.41141]
[1585939878764,104.01,6749.61,198.7,0.08515,0.00017,1.40863]
[1585939883625,104.03,6747.63,198.7,0.08486,0.00017,1.40459]
[1585939888834,104.05,6747.13,198.7,0.08484,0.00017,1.40424]
[1585939898899,104.1,6747.01,198.7,0.08491,0.00017,1.40499]
[1585939900385,104.1,6747.42,198.7,0.08498,0.00017,1.40603]
[1585939905949,104.12,6749.26,198.7,0.08533,0.00017,1.41075]
[1585939910986,104.13,6750.14,198.7,0.08551,0.00017,1.41309]
[1585939913834,104.14,6750.16,198.7,0.08552,0.00017,1.41324]
[1585939924075,104.15,6751.61,198.7,0.08579,0.00017,1.41693]
[1585939928323,104.16,6751.47,198.7,0.08578,0.00017,1.41678]
[1585939934146,104.16,6753.8,198.7,0.08618,0.00017,1.42214]
[1585939939183,104.16,6754.46,198.7,0.08628,0.00017,1.42355]
[1585939949252,104.15,6755.05,198.7,0.08636,0.00017,1.42464]
[1585939954288,104.15,6754.03,198.7,0.08617,0.00017,1.42198]
[1585939959321,104.14,6755.71,198.7,0.08644,0.00017,1.42573]
[1585939965364,104.14,6755.89,198.7,0.08646,0.00017,1.42596]
[1585939975418,104.12,6756.1,198.7,0.08647,0.00017,1.42611]
[1585939980464,104.12,6756.06,198.7,0.08645,0.00017,1.42586]
[1585939981647,104.12,6756.15,198.7,0.08646,0.00017,1.42603]
[1585939987517,104.12,6753.6,198.7,0.08603,0.00017,1.42023]
[1585939990605,104.12,6752.68,198.7,0.08588,0.00017,1.41816]
[1585939996199,104.12,6750.55,198.7,0.08554,0.00017,1.41351]
[1585940001614,104.14,6748.13,198.7,0.08518,0.00017,1.40847]
[1585940006653,104.16,6747.88,198.7,0.08517,0.00017,1.40834]
[1585940011682,104.17,6747.93,198.7,0.0852,0.00017,1.40866]
[1585940016078,104.18,6747.92,198.7,0.08523,0.00017,1.40898]
[1585940026789,104.2,6750.03,198.7,0.08562,0.00017,1.41436]
[1585940031825,104.21,6749.68,198.7,0.08559,0.00017,1.41379]
[1585940033042,104.21,6749.67,198.7,0.08559,0.00017,1.41381]
[1585940038871,104.23,6749.91,198.7,0.08565,0.00017,1.41467]
[1585940046881,104.24,6749.4,198.7,0.08559,0.00017,1.41379]
[1585940051968,104.25,6747.92,198.7,0.08537,0.00017,1.41077]
[1585940056998,104.26,6748.72,198.7,0.08553,0.00017,1.41288]
[1585940059719,104.26,6748.99,198.7,0.08558,0.00017,1.4136]
[1585940070091,104.27,6752.11,198.7,0.08611,0.00017,1.42082]
[1585940075126,104.27,6751.81,198.7,0.08605,0.00017,1.41986]
[1585940080162,104.26,6753.02,198.7,0.08624,0.00017,1.42257]
[1585940086204,104.26,6753.75,198.7,0.08635,0.00017,1.42406]
[1585940096277,104.25,6753.66,198.7,0.08632,0.00017,1.42359]
[1585940101311,104.24,6753.9,198.7,0.08635,0.00017,1.424]
[1585940103624,104.24,6753.67,198.7,0.0863,0.00017,1.42344]
[1585940109041,104.24,6750.97,198.7,0.08585,0.00017,1.41729]
[1585940119418,104.24,6753.85,198.7,0.08633,0.00017,1.42374]
[1585940122816,104.24,6753.9,198.7,0.08633,0.00017,1.42378]
[1585940128499,104.23,6755.38,198.7,0.08656,0.00017,1.42692]
[1585940134418,104.22,6755.61,198.7,0.08656,0.00017,1.42693]
[1585940145617,104.2,6755.91,198.7,0.08657,0.00017,1.42709]
[1585940149974,104.19,6754.64,198.7,0.08635,0.00017,1.42407]
[1585940155686,104.19,6752.68,198.7,0.08602,0.00017,1.41959]
[1585940160722,104.2,6752.34,198.7,0.08596,0.00017,1.41888]
[1585940161788,104.2,6752.31,198.7,0.08596,0.00017,1.41883]
[1585940167769,104.2,6754.21,198.7,0.08627,0.00017,1.4231]
[1585940172805,104.19,6754.7,198.7,0.08635,0.00017,1.42412]
[1585940177844,104.19,6755.48,198.7,0.08647,0.00017,1.42575]
[1585940186770,104.18,6756.19,198.7,0.08656,0.00017,1.42709]
[1585940191936,104.17,6756.39,198.7,0.08656,0.00017,1.42705]
[1585940196976,104.16,6756.66,198.7,0.08659,0.00017,1.42744]
[1585940202010,104.15,6756.63,198.7,0.08657,0.00017,1.42716]
[1585940207043,104.14,6756.9,198.7,0.08659,0.00017,1.42751]
[1585940212958,104.14,6753.35,198.7,0.08599,0.00017,1.41938]
[1585940218117,104.14,6752.25,198.7,0.08582,0.00017,1.41702]
[1585940223155,104.15,6750.92,198.7,0.08562,0.00017,1.4142]
[1585940228191,104.16,6752.2,198.7,0.08585,0.00017,1.41733]
[1585940230404,104.16,6752.82,198.7,0.08595,0.00017,1.41877]
[1585940231369,104.16,6753.05,198.7,0.08599,0.00017,1.4193]
[1585940232169,104.16,6753.05,198.7,0.08599,0.00017,1.4193]
[1585940238294,104.16,6756.07,198.7,0.08649,0.00017,1.42607]
[1585940244330,104.15,6755.39,198.7,0.08636,0.00017,1.42431]
[1585940251356,104.15,6754.8,198.7,0.08624,0.00017,1.42266]
[1585940255936,104.15,6754.65,198.7,0.08621,0.00017,1.42226]
[1585940261363,104.15,6754.38,198.7,0.08616,0.00017,1.42162]
[1585940266456,104.14,6755.05,198.7,0.08627,0.00017,1.42312]
[1585940271495,104.14,6755.39,198.7,0.08632,0.00017,1.42382]
[1585940276528,104.14,6755.52,198.7,0.08634,0.00017,1.42403]
[1585940278282,104.14,6755.58,198.7,0.08635,0.00017,1.42415]
[1585940286010,104.13,6757.29,198.7,0.08661,0.00017,1.42778]
[1585940291631,104.12,6757.31,198.7,0.08659,0.00017,1.42754]
[1585940296669,104.11,6756.54,198.7,0.08645,0.00017,1.42558]
[1585940311231,104.11,6754.92,198.7,0.08617,0.00017,1.42177]
[1585940311234,104.11,6754.92,198.7,0.08617,0.00017,1.42177]
[1585940311531,104.11,6754.74,198.7,0.08612,0.00017,1.42114]
[1585940316811,104.11,6752.42,198.7,0.08575,0.00017,1.41598]
[1585940321841,104.12,6751.85,198.7,0.08567,0.00017,1.41492]
[1585940323543,104.12,6751.81,198.7,0.08567,0.00017,1.41491]
[1585940333933,104.14,6752.03,198.7,0.08574,0.00017,1.41584]
[1585940338965,104.14,6751.97,198.7,0.08575,0.00017,1.41589]
[1585940344004,104.15,6751.05,198.7,0.08561,0.00017,1.41402]
[1585940349032,104.16,6750.55,198.7,0.08555,0.00017,1.41315]
[1585940360108,104.18,6750.6,198.7,0.08561,0.00017,1.41391]
[1585940361280,104.19,6750.83,198.7,0.08565,0.00017,1.41447]
[1585940367161,104.19,6751.67,198.7,0.08581,0.00017,1.41659]
[1585940370793,104.2,6751.92,198.7,0.08585,0.00017,1.41722]
[1585940376229,104.2,6751.9,198.7,0.08585,0.00017,1.41712]
[1585940386295,104.21,6751.63,198.7,0.08583,0.00017,1.41677]
[1585940388896,104.21,6751.44,198.7,0.0858,0.00017,1.41637]
[1585940394353,104.22,6751.81,198.7,0.08588,0.00017,1.41738]
[1585940399384,104.22,6752.32,198.7,0.08597,0.00017,1.4186]
[1585940405674,104.22,6752.82,198.7,0.08605,0.00017,1.41979]
[1585940411339,104.22,6754.46,198.7,0.08632,0.00017,1.42347]
[1585940416506,104.21,6755.56,198.7,0.08649,0.00017,1.42577]
[1585940421088,104.21,6756.35,198.7,0.08661,0.00017,1.42742]
[1585940427370,104.19,6759.39,198.7,0.08709,0.00017,1.43396]
[1585940433580,104.17,6762.93,198.7,0.08762,0.00017,1.44112]
[1585940434361,104.17,6763.5,198.7,0.0877,0.00017,1.44229]
[1585940435105,104.16,6765.38,198.7,0.08801,0.00017,1.44643]
[1585940437482,104.17,6768.81,198.7,0.08862,0.00017,1.4547]
[1585940438503,104.17,6768.81,198.7,0.08862,0.00017,1.4547]
[1585940438518,104.17,6768.81,198.7,0.08862,0.00017,1.4547]
[1585940438522,104.17,6768.81,198.7,0.08862,0.00017,1.4547]
[1585940438567,104.17,6768.81,198.7,0.08862,0.00017,1.4547]
[1585940438574,104.17,6768.81,198.7,0.08862,0.00017,1.4547]
[1585940438590,104.17,6768.81,198.7,0.08862,0.00017,1.4547]
[1585940438600,104.17,6768.81,198.7,0.08862,0.00017,1.4547]
[1585940440731,104.19,6769.76,198.7,0.08881,0.00017,1.45721]
[1585940440736,104.19,6769.76,198.7,0.08881,0.00017,1.45721]
[1585940441785,104.2,6769.79,198.7,0.08885,0.00017,1.45768]
[1585940447720,104.22,6769.48,198.7,0.08884,0.00017,1.45748]
[1585940461341,104.26,6769.89,198.7,0.089,0.00017,1.45946]
[1585940466856,104.27,6771.6,198.7,0.08932,0.00017,1.46375]
[1585940471890,104.27,6773.93,198.7,0.08972,0.00017,1.46919]
[1585940476536,104.27,6776.71,198.7,0.09019,0.00017,1.47549]
[1585940486998,104.25,6778.95,198.7,0.09053,0.00017,1.48007]
[1585940488375,104.24,6779.48,198.7,0.09061,0.00017,1.48122]
[1585940490924,104.24,6780.26,198.7,0.09073,0.00017,1.48286]
[1585940491564,104.23,6780.66,198.7,0.09077,0.00017,1.48336]
[1585940491571,104.23,6780.66,198.7,0.09077,0.00017,1.48336]
[1585940491595,104.23,6780.66,198.7,0.09077,0.00017,1.48336]
[1585940495726,104.19,6780.27,198.7,0.0906,0.00017,1.48117]
[1585940501096,104.1,6780.98,198.7,0.09052,0.00017,1.48038]
[1585940501188,104.1,6780.98,198.7,0.09052,0.00017,1.48038]
[1585940509114,104.0,6780.66,198.7,0.09025,0.00017,1.47696]
[1585940509425,103.98,6781.1,198.7,0.09026,0.00017,1.47724]
[1585940509582,103.98,6781.1,198.7,0.09026,0.00017,1.47724]
[1585940516726,103.96,6786.12,198.7,0.09109,0.00017,1.48843]
[1585940519414,103.95,6787.69,198.7,0.09134,0.00017,1.4917]
[1585940519463,103.95,6787.69,198.7,0.09134,0.00017,1.4917]
[1585940519536,103.95,6787.69,198.7,0.09134,0.00017,1.4917]
[1585940521423,103.91,6786.86,198.7,0.0911,0.00017,1.48873]
[1585940526132,103.9,6787.09,198.7,0.09112,0.00017,1.48896]
[1585940530287,103.89,6787.32,198.7,0.09113,0.00017,1.48907]
[1585940534848,103.87,6785.99,198.7,0.09085,0.00017,1.4855]
[1585940537867,103.86,6786.16,198.7,0.09087,0.00017,1.48568]
[1585940541387,103.85,6786.69,198.7,0.09093,0.00017,1.48658]
[1585940542422,103.85,6786.68,198.7,0.09092,0.00017,1.48648]
[1585940543465,103.84,6787.09,198.7,0.09099,0.00017,1.48734]
[1585940550436,103.82,6787.88,198.7,0.09106,0.00017,1.48846]
[1585940556653,103.8,6788.14,198.7,0.09105,0.00017,1.48825]
[1585940560539,103.78,6788.1,198.7,0.09101,0.00017,1.48782]
[1585940560645,103.78,6788.1,198.7,0.09101,0.00017,1.48782]
[1585940562440,103.78,6787.84,198.7,0.09096,0.00017,1.48713]
[1585940567556,103.76,6787.78,198.7,0.09091,0.00017,1.48649]
[1585940568475,103.76,6787.78,198.7,0.09091,0.00017,1.48649]
[1585940571664,103.75,6786.4,198.7,0.09065,0.00017,1.48302]
[1585940582662,103.62,6783.81,198.7,0.08988,0.00017,1.47311]
[1585940584501,103.6,6783.62,198.7,0.08982,0.00017,1.47236]
[1585940584632,103.6,6783.62,198.7,0.08982,0.00017,1.47236]
[1585940587998,103.6,6784.75,198.7,0.09,0.00017,1.47475]
[1585940593740,103.6,6783.98,198.7,0.08987,0.00017,1.47308]
[1585940594849,103.6,6783.9,198.7,0.08986,0.00017,1.47293]
[1585940605163,103.51,6779.64,198.7,0.08892,0.00017,1.46047]
[1585940614136,103.45,6779.09,198.7,0.08867,0.00017,1.45727]
[1585940621948,103.39,6778.93,198.7,0.08851,0.00017,1.45527]
[1585940629992,103.34,6779.77,198.7,0.08854,0.00017,1.45581]
[1585940634142,103.32,6779.22,198.7,0.08839,0.00017,1.45385]
[1585940640064,103.29,6776.61,198.7,0.08789,0.00017,1.4471]
[1585940645094,103.27,6778.21,198.7,0.08811,0.00017,1.45019]
[1585940650320,103.25,6779.78,198.7,0.08832,0.00017,1.45313]
[1585940651376,103.24,6779.97,198.7,0.08834,0.00017,1.45341]
[1585940651381,103.24,6779.97,198.7,0.08834,0.00017,1.45341]
[1585940655049,103.26,6781.8,198.7,0.0887,0.00017,1.45818]
[1585940659823,103.29,6783.2,198.7,0.089,0.00017,1.46214]
[1585940659826,103.29,6783.2,198.7,0.089,0.00017,1.46214]
[1585940659978,103.29,6783.2,198.7,0.089,0.00017,1.46214]
[1585940665237,103.25,6783.19,198.7,0.08892,0.00017,1.46117]
[1585940666137,103.25,6783.19,198.7,0.08892,0.00017,1.46117]
[1585940671280,103.22,6779.62,198.7,0.08821,0.00017,1.45165]
[1585940672278,103.22,6779.62,198.7,0.08821,0.00017,1.45165]
[1585940687391,103.15,6780.78,198.7,0.08825,0.00017,1.45232]
[1585940692418,103.12,6780.83,198.7,0.0882,0.00017,1.45177]
[1585940697461,103.1,6781.89,198.7,0.08833,0.00017,1.45358]
[1585940699303,103.09,6781.91,198.7,0.08832,0.00017,1.45347]
[1585940699685,103.09,6782.72,198.7,0.08845,0.00017,1.45521]
[1585940705515,103.13,6784.31,198.7,0.08881,0.00017,1.45997]
[1585940707445,103.14,6784.67,198.7,0.0889,0.00017,1.46111]
[1585940712570,103.17,6784.34,198.7,0.0889,0.00017,1.46111]
[1585940717603,103.2,6784.45,198.7,0.08899,0.00017,1.46224]
[1585940719178,103.2,6784.5,198.7,0.08901,0.00017,1.46249]
[1585940719181,103.2,6784.5,198.7,0.08901,0.00017,1.46249]
[1585940719188,103.2,6784.5,198.7,0.08901,0.00017,1.46249]
[1585940719305,103.2,6784.5,198.7,0.08901,0.00017,1.46249]
[1585940720770,103.21,6784.37,198.7,0.08901,0.00017,1.46247]
[1585940730951,103.26,6783.05,198.7,0.0889,0.00017,1.4608]
[1585940736355,103.23,6781.14,198.7,0.08849,0.00017,1.45527]
[1585940744588,103.19,6780.46,198.7,0.08827,0.00017,1.4525]
[1585940754862,103.14,6778.31,198.7,0.08781,0.00017,1.44632]
[1585940756696,103.14,6778.07,198.7,0.08776,0.00017,1.44568]
[1585940761914,103.12,6777.23,198.7,0.08758,0.00017,1.44327]
[1585940762381,103.12,6777.23,198.7,0.08758,0.00017,1.44327]
[1585940767952,103.11,6774.71,198.7,0.08713,0.00017,1.43721]
[1585940768636,103.11,6774.71,198.7,0.08713,0.00017,1.43721]
[1585940779034,103.14,6766.64,198.7,0.08582,0.00017,1.41935]
[1585940779200,103.14,6766.64,198.7,0.08582,0.00017,1.41935]
[1585940779203,103.14,6766.64,198.7,0.08582,0.00017,1.41935]
[1585940779622,103.14,6766.64,198.7,0.08582,0.00017,1.41935]
[1585940785075,103.16,6766.11,198.7,0.08578,0.00017,1.41874]
[1585940790112,103.18,6766.66,198.7,0.08591,0.00017,1.42044]
[1585940793639,103.18,6766.26,198.7,0.08585,0.00017,1.41957]
[1585940801246,103.21,6764.01,198.7,0.08554,0.00017,1.41529]
[1585940807523,103.24,6762.67,198.7,0.08538,0.00017,1.41304]
[1585940814415,103.26,6768.17,198.7,0.08635,0.00017,1.42614]
[1585940820322,103.27,6769.69,198.7,0.08662,0.00017,1.42981]
[1585940830391,103.27,6768.82,198.7,0.08649,0.00017,1.42798]
[1585940831685,103.28,6768.87,198.7,0.0865,0.00017,1.4281]
[1585940837440,103.28,6770.13,198.7,0.08672,0.00017,1.43109]
[1585940842480,103.28,6769.87,198.7,0.08667,0.00017,1.4305]
[1585940852553,103.28,6771.22,198.7,0.0869,0.00017,1.43352]
[1585940857587,103.28,6771.61,198.7,0.08696,0.00017,1.43431]
[1585940862621,103.28,6771.99,198.7,0.08701,0.00017,1.43508]
[1585940867658,103.27,6772.29,198.7,0.08705,0.00017,1.43562]
[1585940877726,103.26,6771.02,198.7,0.08682,0.00017,1.4325]
[1585940882766,103.26,6770.76,198.7,0.08678,0.00017,1.43188]
[1585940886485,103.26,6770.14,198.7,0.08667,0.00017,1.43045]
[1585940895353,103.27,6767.25,198.7,0.08621,0.00017,1.42411]
[1585940896218,103.27,6767.08,198.7,0.08618,0.00017,1.42376]
[1585940896750,103.27,6767.08,198.7,0.08618,0.00017,1.42376]
[1585940906929,103.3,6768.17,198.7,0.08641,0.00017,1.42687]
[1585940908465,103.3,6768.29,198.7,0.08644,0.00017,1.42718]
[1585940913979,103.3,6768.82,198.7,0.08652,0.00017,1.42826]
[1585940917749,103.3,6769.06,198.7,0.08657,0.00017,1.42887]
[1585940929088,103.32,6767.12,198.7,0.08627,0.00017,1.42482]
[1585940934122,103.32,6767.09,198.7,0.08628,0.00017,1.42495]
[1585940939158,103.33,6767.88,198.7,0.08643,0.00017,1.42692]
[1585940944189,103.33,6767.77,198.7,0.08642,0.00017,1.42682]
[1585940955265,103.34,6767.81,198.7,0.08645,0.00017,1.42719]
[1585940960304,103.35,6767.77,198.7,0.08646,0.00017,1.42722]
[1585940965342,103.35,6767.59,198.7,0.08644,0.00017,1.42694]
[1585940971385,103.36,6768.11,198.7,0.08652,0.00017,1.428]
[1585940981454,103.36,6768.26,198.7,0.08656,0.00017,1.42849]
[1585940988500,103.37,6768.08,198.7,0.08653,0.00017,1.42818]
[1585940994546,103.37,6768.12,198.7,0.08655,0.00017,1.42836]
[1585941001153,103.37,6768.21,198.7,0.08657,0.00017,1.42865]
[1585941006628,103.38,6766.55,198.7,0.0863,0.00017,1.42501]
[1585941011662,103.38,6766.06,198.7,0.08624,0.00017,1.42407]
[1585941016699,103.39,6766.03,198.7,0.08625,0.00017,1.42422]
[1585941019644,103.4,6766.52,198.7,0.08634,0.00017,1.42545]
[1585941026875,103.4,6767.38,198.7,0.0865,0.00017,1.42755]
[1585941032810,103.41,6768.58,198.7,0.0867,0.00017,1.4302]
[1585941037848,103.4,6771.06,198.7,0.08711,0.00017,1.43577]
[1585941047919,103.39,6771.06,198.7,0.08707,0.00017,1.43531]
[1585941050916,103.38,6771.16,198.7,0.08708,0.00017,1.43548]
[1585941055969,103.37,6773.08,198.7,0.08738,0.00017,1.43959]
[1585941061005,103.36,6773.64,198.7,0.08744,0.00017,1.44047]
[1585941066041,103.35,6773.03,198.7,0.08731,0.00017,1.43875]
[1585941074661,103.33,6773.35,198.7,0.08733,0.00017,1.43902]
[1585941080142,103.31,6776.61,198.7,0.08784,0.00017,1.44604]
[1585941082147,103.31,6777.07,198.7,0.08791,0.00017,1.44698]
[1585941087190,103.28,6779.49,198.7,0.08827,0.00017,1.45182]
[1585941090975,103.27,6780.36,198.7,0.08838,0.00017,1.45338]
[1585941092756,103.28,6780.46,198.7,0.08841,0.00017,1.45377]
[1585941092782,103.28,6780.46,198.7,0.08841,0.00017,1.45377]
[1585941095336,103.26,6780.44,198.7,0.08837,0.00017,1.45328]
[1585941101285,103.3,6780.91,198.7,0.08855,0.00017,1.45547]
[1585941103312,103.32,6780.93,198.7,0.08858,0.00017,1.45587]
[1585941103323,103.32,6780.93,198.7,0.08858,0.00017,1.45587]
[1585941103335,103.32,6780.93,198.7,0.08858,0.00017,1.45587]
[1585941109343,103.28,6782.24,198.7,0.08872,0.00017,1.45786]
[1585941109479,103.28,6782.24,198.7,0.08872,0.00017,1.45786]
[1585941109654,103.28,6782.24,198.7,0.08872,0.00017,1.45786]
[1585941111192,103.29,6782.56,198.7,0.08878,0.00017,1.45876]
[1585941116392,103.32,6784.41,198.7,0.08917,0.00017,1.46389]
[1585941118743,103.32,6784.86,198.7,0.08927,0.00017,1.46516]
[1585941123053,103.34,6785.48,198.7,0.08941,0.00017,1.46701]
[1585941124293,103.34,6785.55,198.7,0.08943,0.00017,1.46726]
[1585941124295,103.34,6785.55,198.7,0.08943,0.00017,1.46726]
[1585941127438,103.32,6784.07,198.7,0.08912,0.00017,1.46323]
[1585941128922,103.32,6784.39,198.7,0.08919,0.00017,1.46409]
[1585941128928,103.32,6784.39,198.7,0.08919,0.00017,1.46409]
[1585941132830,103.29,6784.57,198.7,0.08914,0.00017,1.46358]
[1585941133338,103.29,6784.57,198.7,0.08914,0.00017,1.46358]
[1585941133903,103.3,6784.64,198.7,0.08917,0.00017,1.46387]
[1585941137615,103.31,6784.59,198.7,0.0892,0.00017,1.46425]
[1585941137728,103.31,6784.59,198.7,0.0892,0.00017,1.46425]
[1585941140101,103.32,6783.81,198.7,0.08908,0.00017,1.46266]
[1585941140104,103.32,6783.81,198.7,0.08908,0.00017,1.46266]
[1585941140122,103.32,6783.81,198.7,0.08908,0.00017,1.46266]
[1585941140134,103.32,6783.81,198.7,0.08908,0.00017,1.46266]
[1585941140137,103.32,6783.81,198.7,0.08908,0.00017,1.46266]
[1585941140176,103.32,6783.81,198.7,0.08908,0.00017,1.46266]
[1585941140185,103.32,6783.81,198.7,0.08908,0.00017,1.46266]
[1585941140189,103.32,6783.81,198.7,0.08908,0.00017,1.46266]
[1585941145600,103.29,6782.9,198.7,0.08885,0.00017,1.45964]
[1585941148157,103.28,6783.12,198.7,0.08887,0.00017,1.45995]
[1585941148806,103.27,6782.92,198.7,0.0888,0.00017,1.45909]
[1585941154659,103.3,6784.1,198.7,0.08906,0.00017,1.46243]
[1585941156778,103.31,6784.05,198.7,0.08908,0.00017,1.46257]
[1585941167751,103.36,6783.38,198.7,0.08907,0.00017,1.46239]
[1585941172784,103.38,6783.16,198.7,0.08909,0.00017,1.46251]
[1585941177818,103.4,6781.84,198.7,0.08891,0.00017,1.46008]
[1585941179110,103.4,6781.73,198.7,0.0889,0.00017,1.45996]
[1585941184868,103.37,6782.13,198.7,0.0889,0.00017,1.45998]
[1585941194717,103.31,6781.4,198.7,0.08863,0.00017,1.4565]
[1585941199976,103.27,6780.78,198.7,0.08844,0.00017,1.45405]
[1585941205008,103.25,6780.54,198.7,0.08833,0.00017,1.45272]
[1585941211418,103.21,6779.96,198.7,0.08814,0.00017,1.45019]
[1585941212184,103.21,6779.96,198.7,0.08814,0.00017,1.45019]
[1585941218101,103.19,6779.29,198.7,0.08797,0.00017,1.44795]
[1585941223133,103.17,6778.5,198.7,0.0878,0.00017,1.44566]
[1585941228168,103.15,6779.37,198.7,0.0879,0.00017,1.44712]
[1585941229846,103.15,6779.67,198.7,0.08795,0.00017,1.44772]
[1585941233497,103.13,6781.43,198.7,0.08821,0.00017,1.45134]
[1585941234229,103.14,6781.74,198.7,0.08828,0.00017,1.45227]
[1585941234284,103.14,6781.74,198.7,0.08828,0.00017,1.45227]
[1585941245290,103.09,6781.34,198.7,0.0881,0.00017,1.44996]
[1585941250326,103.07,6781.49,198.7,0.08808,0.00017,1.44979]
[1585941256368,103.05,6780.89,198.7,0.08793,0.00017,1.44782]
[1585941261397,103.04,6780.46,198.7,0.08782,0.00017,1.44637]
[1585941271474,103.0,6782.51,198.7,0.08809,0.00017,1.44995]
[1585941276505,102.98,6782.89,198.7,0.08811,0.00017,1.45028]
[1585941282547,102.96,6782.82,198.7,0.08804,0.00017,1.44949]
[1585941283169,102.96,6782.82,198.7,0.08804,0.00017,1.44949]
[1585941293624,102.93,6782.82,198.7,0.08796,0.00017,1.44846]
[1585941298664,102.91,6782.49,198.7,0.08787,0.00017,1.44726]
[1585941303693,102.9,6782.31,198.7,0.08781,0.00017,1.44647]
[1585941308740,102.88,6782.54,198.7,0.08781,0.00017,1.44662]
[1585941309854,102.88,6782.63,198.7,0.08782,0.00017,1.44675]
[1585941310439,102.88,6783.33,198.7,0.08794,0.00017,1.44832]
[1585941310444,102.88,6783.33,198.7,0.08794,0.00017,1.44832]
[1585941312833,102.9,6784.45,198.7,0.08817,0.00017,1.45142]
[1585941315316,102.91,6785.25,198.7,0.08835,0.00017,1.45374]
[1585941315322,102.91,6785.25,198.7,0.08835,0.00017,1.45374]
[1585941325295,102.88,6784.76,198.7,0.08819,0.00017,1.45177]
[1585941325386,102.88,6784.76,198.7,0.08819,0.00017,1.45177]
[1585941326774,102.88,6784.62,198.7,0.08816,0.00017,1.45134]
[1585941331891,102.93,6783.58,198.7,0.08809,0.00017,1.45016]
[1585941333559,102.94,6783.57,198.7,0.08811,0.00017,1.45038]
[1585941333561,102.94,6783.57,198.7,0.08811,0.00017,1.45038]
[1585941339223,102.93,6782.31,198.7,0.08788,0.00017,1.44725]
[1585941344985,102.92,6779.04,198.7,0.08729,0.00017,1.43934]
[1585941350019,102.92,6777.33,198.7,0.08699,0.00017,1.43533]
[1585941351620,102.92,6777.32,198.7,0.08699,0.00017,1.4353]
[1585941354247,102.92,6776.07,198.7,0.08678,0.00017,1.43244]
[1585941354251,102.92,6776.07,198.7,0.08678,0.00017,1.43244]
[1585941354254,102.92,6776.07,198.7,0.08678,0.00017,1.43244]
[1585941354293,102.92,6776.07,198.7,0.08678,0.00017,1.43244]
[1585941355325,102.93,6775.86,198.7,0.08677,0.00017,1.4323]
[1585941361096,102.95,6771.56,198.7,0.08609,0.00017,1.423]
[1585941363714,102.96,6771.11,198.7,0.08603,0.00017,1.42213]
[1585941369149,102.98,6770.29,198.7,0.08594,0.00017,1.42083]
[1585941374189,103.0,6769.99,198.7,0.08593,0.00017,1.42068]
[1585941379220,103.01,6770.98,198.7,0.08614,0.00017,1.42342]
[1585941384257,103.03,6770.96,198.7,0.08616,0.00017,1.42376]
[1585941396343,103.05,6771.51,198.7,0.08631,0.00017,1.4256]
[1585941401375,103.07,6771.51,198.7,0.08634,0.00017,1.42592]
[1585941406412,103.08,6771.4,198.7,0.08634,0.00017,1.42596]
[1585941410138,103.08,6771.45,198.7,0.08636,0.00017,1.42623]
[1585941416480,103.09,6770.97,198.7,0.08631,0.00017,1.42551]
[1585941421520,103.1,6771.19,198.7,0.08637,0.00017,1.42628]
[1585941426554,103.11,6770.05,198.7,0.0862,0.00017,1.4239]
[1585941431586,103.12,6769.46,198.7,0.08613,0.00017,1.42291]
[1585941437778,103.14,6769.03,198.7,0.08609,0.00017,1.42237]
[1585941443672,103.16,6768.74,198.7,0.08608,0.00017,1.42217]
[1585941449534,103.17,6769.02,198.7,0.08615,0.00017,1.42316]
[1585941456762,103.19,6768.76,198.7,0.08614,0.00017,1.42286]
[1585941463683,103.2,6768.53,198.7,0.08614,0.00017,1.42274]
[1585941463686,103.2,6768.53,198.7,0.08614,0.00017,1.42274]
[1585941463713,103.2,6768.53,208.7,0.08614,0.00017,1.42274]
[1585941468848,103.1,6768.48,208.7,0.0859,0.00017,1.41982]
[1585941469422,103.1,6768.48,208.7,0.0859,0.00017,1.41982]
[1585941474891,102.98,6770.35,208.7,0.08594,0.00017,1.42073]
[1585941475758,102.98,6770.35,208.7,0.08594,0.00017,1.42073]
[1585941480931,102.87,6773.05,208.7,0.08613,0.00017,1.42358]
[1585941482368,102.85,6773.2,208.7,0.08611,0.00017,1.42338]
[1585941487980,102.73,6774.73,208.7,0.08609,0.00017,1.42349]
[1585941493015,102.63,6775.42,208.7,0.08598,0.00017,1.42233]
[1585941498048,102.54,6775.7,208.7,0.08582,0.00017,1.42033]
[1585941500563,102.5,6775.68,208.7,0.08573,0.00017,1.41928]
[1585941506019,102.41,6777.23,208.7,0.08579,0.00017,1.42031]
[1585941510564,102.32,6778.74,228.7,0.08584,0.00017,1.42124]
[1585941510598,102.32,6778.74,228.7,0.08584,0.00017,1.42124]
[1585941510662,102.32,6778.74,228.7,0.08584,0.00017,1.42124]
[1585941512040,102.31,6778.95,228.7,0.08582,0.00017,1.421]
[1585941517186,102.34,6778.15,228.7,0.08576,0.00017,1.42002]
[1585941522221,102.37,6777.66,228.7,0.08574,0.00017,1.4197]
[1585941527254,102.39,6777.67,228.7,0.08581,0.00017,1.4205]
[1585941535701,102.43,6778.85,228.7,0.0861,0.00017,1.42435]
[1585941541349,102.46,6779.15,228.7,0.0862,0.00017,1.42573]
[1585941546387,102.48,6778.94,228.7,0.08621,0.00017,1.42578]
[1585941551421,102.49,6779.0,228.7,0.08626,0.00017,1.42645]
[1585941556458,102.51,6778.9,228.7,0.08629,0.00017,1.42671]
[1585941559242,102.52,6778.95,228.7,0.08631,0.00017,1.42701]
[1585941564511,102.54,6777.33,228.7,0.08608,0.00017,1.42388]
[1585941569551,102.56,6777.19,228.7,0.08611,0.00017,1.42414]
[1585941573489,102.57,6777.18,228.7,0.08612,0.00017,1.42423]
[1585941578609,102.6,6774.74,228.7,0.08578,0.00017,1.41947]
[1585941589418,102.65,6773.79,228.7,0.08573,0.00017,1.41872]
[1585941590732,102.66,6773.78,228.7,0.08575,0.00017,1.41896]
[1585941596733,102.69,6773.01,228.7,0.08569,0.00017,1.41807]
[1585941599005,102.7,6772.75,228.7,0.08567,0.00017,1.41776]
[1585941604388,102.73,6771.45,228.7,0.08552,0.00017,1.41553]
[1585941614865,102.79,6768.0,228.7,0.08509,0.00017,1.40949]
[1585941619899,102.83,6767.43,228.7,0.08507,0.00017,1.40917]
[1585941624938,102.86,6767.5,228.7,0.08516,0.00017,1.41027]
[1585941632323,102.9,6769.88,228.7,0.08564,0.00017,1.41665]
[1585941638024,102.93,6771.43,228.7,0.08596,0.00017,1.42091]
[1585941638675,102.93,6771.43,228.7,0.08596,0.00017,1.42091]
[1585941644064,102.95,6770.48,228.7,0.08585,0.00017,1.41937]
[1585941649100,102.97,6769.16,228.7,0.08568,0.00017,1.41696]
[1585941653839,102.99,6767.84,228.7,0.0855,0.00017,1.41446]
[1585941664204,103.06,6764.7,228.7,0.08512,0.00017,1.40915]
[1585941669248,103.09,6764.65,228.7,0.08518,0.00017,1.40989]
[1585941679040,103.14,6762.31,228.7,0.08491,0.00017,1.40607]
[1585941684424,103.18,6759.34,228.7,0.08452,0.00017,1.40056]
[1585941695421,103.28,6755.1,228.7,0.08403,0.00017,1.39351]
[1585941704771,103.36,6754.59,228.7,0.08413,0.00017,1.39467]
[1585941710529,103.42,6755.05,228.7,0.08432,0.00017,1.39715]
[1585941711098,103.42,6755.05,228.7,0.08432,0.00017,1.39715]
[1585941716571,103.46,6756.57,228.7,0.08468,0.00017,1.40189]
[1585941721607,103.49,6756.94,228.7,0.08481,0.00017,1.40362]
[1585941731677,103.55,6757.31,228.7,0.085,0.00017,1.4061]
[1585941740413,103.59,6757.41,228.7,0.08512,0.00017,1.40749]
[1585941746596,103.63,6755.14,228.7,0.08481,0.00017,1.40329]
[1585941751813,103.67,6754.25,228.7,0.08475,0.00017,1.40224]
[1585941756645,103.69,6754.27,228.7,0.08481,0.00017,1.40294]
[1585941761891,103.73,6753.09,228.7,0.0847,0.00017,1.40131]
[1585941765953,103.76,6751.85,228.7,0.08455,0.00017,1.39924]
[1585941771880,103.78,6754.2,228.7,0.085,0.00017,1.40536]
[1585941776989,103.81,6753.55,228.7,0.08496,0.00017,1.40472]
[1585941782027,103.84,6754.26,228.7,0.08513,0.00017,1.40699]
[1585941789914,103.87,6754.19,228.7,0.08519,0.00017,1.40767]
[1585941800158,103.9,6756.38,228.7,0.08563,0.00017,1.41362]
[1585941805191,103.92,6754.97,228.7,0.08543,0.00017,1.41079]
[1585941810226,103.93,6754.56,228.7,0.0854,0.00017,1.41033]
[1585941815264,103.95,6754.92,228.7,0.08548,0.00017,1.41136]
[1585941826340,103.98,6756.27,228.7,0.08577,0.00017,1.41519]
[1585941831372,103.99,6755.77,228.7,0.08571,0.00017,1.41431]
[1585941837615,104.0,6754.7,228.7,0.08556,0.00017,1.4123]
[1585941848491,104.03,6753.23,228.7,0.08539,0.00017,1.40987]
[1585941853528,104.05,6752.41,228.7,0.08529,0.00017,1.40848]
[1585941858559,104.07,6752.36,228.7,0.08532,0.00017,1.40882]
[1585941861608,104.07,6752.42,228.7,0.08535,0.00017,1.40924]
[1585941862679,104.08,6752.12,228.7,0.08531,0.00017,1.40865]
[1585941865433,104.09,6750.2,228.7,0.08502,0.00017,1.40461]
[1585941867760,104.1,6749.7,228.7,0.08495,0.00017,1.40372]
[1585941867763,104.1,6749.7,228.7,0.08495,0.00017,1.40372]
[1585941868091,104.1,6749.7,228.7,0.08495,0.00017,1.40372]
[1585941872489,104.12,6749.51,228.7,0.08495,0.00017,1.40356]
[1585941876314,104.13,6749.46,228.7,0.08498,0.00017,1.40394]
[1585941877011,104.14,6749.76,228.7,0.08504,0.00017,1.40474]
[1585941882381,104.15,6752.92,228.7,0.0856,0.00017,1.4123]
[1585941887764,104.16,6755.12,228.7,0.08599,0.00017,1.41754]
[1585941897123,104.17,6755.49,228.7,0.08606,0.00017,1.41854]
[1585941903520,104.17,6755.69,228.7,0.0861,0.00017,1.41906]
[1585941908917,104.18,6751.64,228.7,0.08544,0.00017,1.41009]
[1585941910197,104.18,6751.86,228.7,0.08548,0.00017,1.41066]
[1585941910200,104.18,6751.86,228.7,0.08548,0.00017,1.41066]
[1585941915887,104.19,6751.2,228.7,0.08541,0.00017,1.40957]
[1585941916258,104.2,6751.11,228.7,0.0854,0.00017,1.40942]
[1585941919328,104.2,6750.16,228.7,0.08526,0.00017,1.40753]
[1585941921169,104.21,6750.05,228.7,0.08525,0.00017,1.40745]
[1585941923227,104.22,6749.69,228.7,0.08522,0.00017,1.40691]
[1585941923231,104.22,6749.69,228.7,0.08522,0.00017,1.40691]
[1585941923481,104.22,6749.69,228.7,0.08522,0.00017,1.40691]
[1585941924317,104.22,6749.65,228.7,0.08522,0.00017,1.40691]
[1585941929238,104.24,6750.01,228.7,0.08531,0.00017,1.40815]
[1585941930118,104.24,6751.53,228.7,0.08557,0.00017,1.41167]
[1585941936102,104.25,6754.77,228.7,0.08611,0.00017,1.41898]
[1585941941138,104.25,6755.22,228.7,0.08619,0.00017,1.42]
[1585941947333,104.25,6755.41,228.7,0.08622,0.00017,1.42041]
[1585941954231,104.24,6758.61,228.7,0.08674,0.00017,1.42748]
[1585941959264,104.23,6758.05,228.7,0.08662,0.00017,1.42596]
[1585941964300,104.23,6758.01,228.7,0.0866,0.00017,1.42567]
[1585941974371,104.21,6757.5,228.7,0.08648,0.00017,1.42413]
[1585941979409,104.21,6757.2,228.7,0.08642,0.00017,1.42331]
[1585941981555,104.21,6757.16,228.7,0.08641,0.00017,1.42319]
[1585941987462,104.21,6754.03,228.7,0.08589,0.00017,1.41612]
[1585941997530,104.22,6752.84,228.7,0.08572,0.00017,1.41364]
[1585942002566,104.23,6751.39,228.7,0.0855,0.00017,1.41057]
[1585942003716,104.23,6751.28,228.7,0.08548,0.00017,1.41039]
[1585942003718,104.23,6751.28,228.7,0.08548,0.00017,1.41039]
[1585942009618,104.25,6751.92,228.7,0.08562,0.00017,1.41218]
[1585942019691,104.26,6751.98,228.7,0.08567,0.00017,1.41282]
[1585942020520,104.26,6751.98,228.7,0.08567,0.00017,1.41282]
[1585942025733,104.27,6755.57,228.7,0.08628,0.00017,1.42108]
[1585942029919,104.27,6755.04,228.7,0.08618,0.00017,1.41983]
[1585942035397,104.27,6753.52,228.7,0.08593,0.00017,1.41641]
[1585942045874,104.29,6751.05,228.7,0.08556,0.00017,1.41132]
[1585942050910,104.3,6750.84,228.7,0.08555,0.00017,1.41114]
[1585942051607,104.3,6750.86,228.7,0.08555,0.00017,1.411]
[1585942056953,104.3,6755.4,228.7,0.08631,0.00017,1.42137]
[1585942061985,104.3,6756.72,228.7,0.08652,0.00017,1.42424]
[1585942062217,104.3,6756.72,228.7,0.08652,0.00017,1.42424]
[1585942073060,104.27,6758.24,228.7,0.08673,0.00017,1.42709]
[1585942078098,104.27,6756.11,228.7,0.08635,0.00017,1.42205]
[1585942083133,104.27,6755.69,228.7,0.08628,0.00017,1.42104]
[1585942087484,104.26,6755.8,228.7,0.08629,0.00017,1.42124]
[1585942093418,104.26,6756.42,228.7,0.08639,0.00017,1.42258]
[1585942094975,104.26,6756.42,228.7,0.08639,0.00017,1.42255]
[1585942105287,104.24,6760.44,228.7,0.08701,0.00017,1.43108]
[1585942115356,104.21,6759.95,228.7,0.08686,0.00017,1.42903]
[1585942120417,104.2,6759.98,228.7,0.08684,0.00017,1.42879]
[1585942124772,104.19,6760.14,228.7,0.08685,0.00017,1.42892]
[1585942130459,104.18,6761.94,228.7,0.08711,0.00017,1.43255]
[1585942138175,104.15,6762.55,228.7,0.08716,0.00017,1.43332]
[1585942143552,104.13,6764.36,228.7,0.08742,0.00017,1.43682]
[1585942148586,104.11,6765.81,228.7,0.08762,0.00017,1.43955]
[1585942153622,104.09,6764.46,228.7,0.08734,0.00017,1.43589]
[1585942163696,104.05,6766.06,228.7,0.08752,0.00017,1.43847]
[1585942168270,104.04,6766.21,228.7,0.08751,0.00017,1.43837]
[1585942173762,104.01,6766.28,228.7,0.08745,0.00017,1.43758]
[1585942182744,103.98,6766.1,228.7,0.08735,0.00017,1.43633]
[1585942187861,103.96,6765.95,228.7,0.08729,0.00017,1.43547]
[1585942192900,103.95,6766.36,228.7,0.08732,0.00017,1.43597]
[1585942195544,103.94,6766.74,228.7,0.08736,0.00017,1.43656]
[1585942200957,103.92,6771.07,228.7,0.08805,0.00017,1.44587]
[1585942203948,103.9,6770.88,228.7,0.08799,0.00017,1.44513]
[1585942205591,103.89,6770.56,228.7,0.08791,0.00017,1.44409]
[1585942206639,103.89,6770.51,228.7,0.08789,0.00017,1.44383]
[1585942210861,103.86,6770.61,228.7,0.08785,0.00017,1.44338]
[1585942216059,103.84,6770.62,228.7,0.0878,0.00017,1.44275]
[1585942221091,103.82,6770.91,228.7,0.0878,0.00017,1.44277]
[1585942222000,103.82,6770.91,228.7,0.0878,0.00017,1.44277]
[1585942227133,103.79,6772.81,228.7,0.08805,0.00017,1.44633]
[1585942228746,103.78,6773.76,228.7,0.08819,0.00017,1.44819]
[1585942239218,103.72,6773.98,228.7,0.08809,0.00017,1.44689]
[1585942244253,103.7,6774.04,228.7,0.08804,0.00017,1.44633]
[1585942244565,103.7,6774.04,228.7,0.08804,0.00017,1.44633]
[1585942244567,103.7,6774.04,228.7,0.08804,0.00017,1.44633]
[1585942252143,103.55,6774.49,228.7,0.08779,0.00017,1.44332]
[1585942257949,103.37,6774.31,228.7,0.08734,0.00017,1.43779]
[1585942262145,103.25,6774.05,228.7,0.08701,0.00017,1.43374]
[1585942267416,103.25,6773.9,228.7,0.08698,0.00017,1.43331]
[1585942272451,103.25,6774.2,228.7,0.08703,0.00017,1.43392]
[1585942273334,103.25,6774.2,228.7,0.08703,0.00017,1.43392]
[1585942273337,103.25,6774.2,228.7,0.08703,0.00017,1.43392]
[1585942283532,103.12,6774.16,228.7,0.08673,0.00017,1.43033]
[1585942285758,103.1,6774.6,228.7,0.08676,0.00017,1.43076]
[1585942291587,103.04,6771.72,228.7,0.08613,0.00017,1.42232]
[1585942296621,103.0,6771.73,228.7,0.08604,0.00017,1.42117]
[1585942301657,102.96,6771.73,228.7,0.08595,0.00017,1.42008]
[1585942311725,102.89,6770.84,228.7,0.08564,0.00017,1.41607]
[1585942316758,102.86,6770.39,228.7,0.0855,0.00017,1.41416]
[1585942319679,102.85,6770.83,228.7,0.08554,0.00017,1.41482]
[1585942325113,102.82,6768.6,228.7,0.0851,0.00017,1.40884]
[1585942331695,102.8,6765.57,228.7,0.08454,0.00017,1.40134]
[1585942336907,102.79,6764.89,228.7,0.0844,0.00017,1.39942]
[1585942341945,102.78,6765.21,228.7,0.08443,0.00017,1.39984]
[1585942346980,102.77,6765.78,228.7,0.0845,0.00017,1.40084]
[1585942357051,102.75,6764.67,228.7,0.08426,0.00017,1.39752]
[1585942362087,102.74,6763.66,228.7,0.08408,0.00017,1.39507]
[1585942363014,102.74,6763.66,228.7,0.08408,0.00017,1.39507]
[1585942368067,102.74,6763.51,228.7,0.08404,0.00017,1.39462]
[1585942374173,102.73,6763.53,228.7,0.08404,0.00017,1.39455]
[1585942384240,102.72,6766.24,228.7,0.08446,0.00017,1.40042]
[1585942391330,102.71,6765.94,228.7,0.08438,0.00017,1.39929]
[1585942399418,102.7,6764.43,228.7,0.0841,0.00017,1.39557]
[1585942405393,102.69,6765.56,228.7,0.08428,0.00017,1.39803]
[1585942410425,102.69,6765.7,228.7,0.08429,0.00017,1.39816]
[1585942415053,102.68,6765.84,228.7,0.08429,0.00017,1.39811]
[1585942424545,102.66,6766.9,228.7,0.08443,0.00017,1.40009]
[1585942431569,102.65,6767.22,228.7,0.08445,0.00017,1.40042]
[1585942435571,102.64,6767.34,228.7,0.08446,0.00017,1.40053]
[1585942442243,102.63,6767.36,228.7,0.08444,0.00017,1.40028]
[1585942448692,102.62,6766.89,228.7,0.08433,0.00017,1.39882]
[1585942458758,102.62,6765.32,228.7,0.08406,0.00017,1.39511]
[1585942460857,102.62,6765.54,228.7,0.08409,0.00017,1.39557]
[1585942466817,102.61,6765.62,228.7,0.0841,0.00017,1.39566]
[1585942476888,102.61,6763.91,228.7,0.0838,0.00017,1.39152]
[1585942477924,102.61,6763.83,228.7,0.08379,0.00017,1.39135]
[1585942483933,102.61,6764.89,228.7,0.08397,0.00017,1.39382]
[1585942488971,102.61,6764.83,228.7,0.08396,0.00017,1.39368]
[1585942501057,102.62,6764.04,228.7,0.08384,0.00017,1.39199]
[1585942501642,102.62,6764.04,228.7,0.08384,0.00017,1.39199]
[1585942507094,102.62,6764.45,228.7,0.08391,0.00017,1.39297]
[1585942512130,102.62,6764.51,228.7,0.08392,0.00017,1.39313]
[1585942518129,102.62,6764.53,228.7,0.08392,0.00017,1.39318]
[1585942524218,102.62,6764.15,228.7,0.08386,0.00017,1.39235]
[1585942526311,102.62,6763.97,228.7,0.08383,0.00017,1.39196]
[1585942537306,102.65,6758.69,228.7,0.08301,0.00016,1.38051]
[1585942542344,102.66,6758.39,228.7,0.083,0.00016,1.38028]
[1585942546453,102.68,6758.65,228.7,0.08307,0.00016,1.38121]
[1585942547558,102.68,6758.79,228.7,0.0831,0.00016,1.38161]
[1585942553421,102.7,6759.22,228.7,0.08321,0.00017,1.38309]
[1585942563488,102.71,6761.38,228.7,0.08358,0.00017,1.38823]
[1585942565990,102.71,6760.82,228.7,0.0835,0.00017,1.38703]
[1585942566522,102.71,6760.86,228.7,0.08351,0.00017,1.38715]
[1585942577584,102.73,6758.72,228.7,0.08321,0.00017,1.38299]
[1585942582625,102.74,6758.8,228.7,0.08325,0.00017,1.38348]
[1585942592695,102.76,6759.86,228.7,0.08344,0.00017,1.38608]
[1585942602763,102.77,6760.36,228.7,0.08355,0.00017,1.38757]
[1585942612832,102.79,6756.64,228.7,0.08299,0.00016,1.37974]
[1585942622905,102.82,6756.11,228.7,0.08297,0.00016,1.37938]
[1585942627941,102.84,6756.13,228.7,0.083,0.00016,1.37983]
[1585942632972,102.85,6756.27,228.7,0.08306,0.00016,1.38051]
[1585942638008,102.86,6755.87,228.7,0.08302,0.00016,1.37999]
[1585942648080,102.89,6754.92,228.7,0.08293,0.00016,1.37868]
[1585942653118,102.91,6755.02,228.7,0.08297,0.00016,1.37906]
[1585942658148,102.92,6754.87,228.7,0.08297,0.00016,1.37909]
[1585942663183,102.93,6754.81,228.7,0.08299,0.00016,1.37933]
[1585942670297,102.95,6754.24,228.7,0.08294,0.00016,1.37856]
[1585942676277,102.97,6754.07,228.7,0.08295,0.00016,1.37865]
[1585942681308,102.98,6751.71,228.7,0.0826,0.00016,1.37377]
[1585942686345,103.01,6750.05,228.7,0.08238,0.00016,1.37066]
[1585942691380,103.03,6749.51,228.7,0.08234,0.00016,1.37008]
[1585942695450,103.05,6748.32,228.7,0.08219,0.00016,1.36793]
[1585942701449,103.08,6748.77,228.7,0.08233,0.00016,1.36981]
[1585942701488,103.08,6748.77,228.7,0.08233,0.00016,1.36981]
[1585942708418,103.11,6748.74,228.7,0.08239,0.00016,1.37061]
[1585942713542,103.13,6748.95,228.7,0.08246,0.00016,1.37144]
[1585942718122,103.14,6753.67,228.7,0.08326,0.00016,1.3824]
[1585942723606,103.15,6755.65,228.7,0.0836,0.00017,1.38699]
[1585942729418,103.15,6755.82,228.7,0.08363,0.00017,1.38738]
[1585942734682,103.14,6757.56,228.7,0.08391,0.00017,1.39129]
[1585942739717,103.14,6756.11,228.7,0.08366,0.00017,1.38785]
[1585942740691,103.14,6756.11,228.7,0.08366,0.00017,1.38785]
[1585942741132,103.14,6754.68,228.7,0.08342,0.00016,1.38462]
[1585942741496,103.14,6754.59,228.7,0.08341,0.00016,1.38444]
[1585942751800,103.16,6753.04,228.7,0.08319,0.00016,1.38137]
[1585942756836,103.16,6752.63,228.7,0.08314,0.00016,1.38066]
[1585942761870,103.17,6753.15,228.7,0.08324,0.00016,1.38202]
[1585942771943,103.18,6752.71,228.7,0.08318,0.00016,1.38114]
[1585942776973,103.19,6752.6,228.7,0.08318,0.00016,1.3811]
[1585942782009,103.2,6750.73,228.7,0.0829,0.00016,1.37715]
[1585942792085,103.23,6748.74,228.7,0.08264,0.00016,1.37351]
[1585942795131,103.24,6748.46,228.7,0.08261,0.00016,1.37313]
[1585942801146,103.26,6748.83,228.7,0.08271,0.00016,1.37451]
[1585942801182,103.26,6748.83,228.7,0.08271,0.00016,1.37451]
[1585942807185,103.27,6750.24,228.7,0.08298,0.00016,1.3781]
[1585942818263,103.29,6750.07,228.7,0.08299,0.00016,1.37826]
[1585942823302,103.3,6749.9,228.7,0.08299,0.00016,1.37814]
[1585942828333,103.31,6750.04,228.7,0.08303,0.00016,1.37869]
[1585942838407,103.32,6749.42,228.7,0.08295,0.00016,1.37749]
[1585942843418,103.33,6749.47,228.7,0.08298,0.00016,1.37788]
[1585942848473,103.34,6750.35,228.7,0.08314,0.00016,1.38008]
[1585942853513,103.35,6751.35,228.7,0.08332,0.00016,1.38248]
[1585942868613,103.36,6748.83,228.7,0.08294,0.00016,1.37728]
[1585942875662,103.38,6748.57,228.7,0.08293,0.00016,1.37707]
[1585942875701,103.38,6748.57,228.7,0.08293,0.00016,1.37707]
[1585942882127,103.39,6747.86,228.7,0.08283,0.00016,1.37573]
[1585942887751,103.4,6748.09,228.7,0.08291,0.00016,1.37667]
[1585942889782,103.41,6749.13,228.7,0.08308,0.00016,1.37911]
[1585942895807,103.41,6750.28,228.7,0.08327,0.00016,1.38164]
[1585942900840,103.41,6749.77,228.7,0.0832,0.00016,1.38056]
[1585942906913,103.42,6748.67,228.7,0.08303,0.00016,1.37825]
[1585942908915,103.42,6748.96,228.7,0.08308,0.00016,1.37899]
[1585942914935,103.43,6750.22,228.7,0.0833,0.00016,1.38197]
[1585942919969,103.43,6750.4,228.7,0.08334,0.00016,1.38244]
[1585942925012,103.43,6750.53,228.7,0.08336,0.00016,1.38277]
[1585942935078,103.43,6750.89,228.7,0.08342,0.00016,1.38364]
[1585942940114,103.43,6750.7,228.7,0.08339,0.00016,1.38324]
[1585942945146,103.43,6750.7,228.7,0.0834,0.00016,1.38326]
[1585942950186,103.44,6750.67,228.7,0.08339,0.00016,1.3832]
[1585942960250,103.44,6749.39,228.7,0.08318,0.00016,1.38023]
[1585942965287,103.44,6749.71,228.7,0.08324,0.00016,1.38106]
[1585942970321,103.45,6750.95,228.7,0.08345,0.00016,1.38391]
[1585942975354,103.45,6750.22,228.7,0.08333,0.00016,1.3823]
[1585942985428,103.45,6749.59,228.7,0.08324,0.00016,1.38101]
[1585942990463,103.46,6749.64,228.7,0.08326,0.00016,1.3812]
[1585942995495,103.46,6749.25,228.7,0.0832,0.00016,1.38043]
[1585943005567,103.46,6750.91,228.7,0.08348,0.00016,1.38423]
[1585943010604,103.46,6752.17,228.7,0.08368,0.00016,1.38703]
[1585943015635,103.46,6752.61,228.7,0.08373,0.00016,1.38769]
[1585943020675,103.45,6752.7,228.7,0.08374,0.00016,1.38775]
[1585943030744,103.44,6753.84,228.7,0.0839,0.00017,1.38997]
[1585943035777,103.43,6756.58,228.7,0.08433,0.00017,1.39593]
[1585943040817,103.41,6757.35,228.7,0.08442,0.00017,1.39723]
[1585943045848,103.4,6759.45,228.7,0.08473,0.00017,1.4015]
[1585943047055,103.39,6760.34,228.7,0.08487,0.00017,1.40339]
[1585943047797,103.39,6760.83,228.7,0.08494,0.00017,1.40438]
[1585943052898,103.36,6761.74,228.7,0.08503,0.00017,1.40572]
[1585943057936,103.34,6761.07,228.7,0.08486,0.00017,1.40349]
[1585943061106,103.32,6761.1,228.7,0.08484,0.00017,1.40318]
[1585943061406,103.32,6761.1,228.7,0.08484,0.00017,1.40318]
[1585943062454,103.31,6759.26,228.7,0.08451,0.00017,1.39876]
[1585943064075,103.31,6759.05,228.7,0.08447,0.00017,1.39819]
[1585943065392,103.31,6758.95,228.7,0.08445,0.00017,1.39787]
[1585943068024,103.3,6758.62,228.7,0.08437,0.00017,1.39688]
[1585943068326,103.3,6758.62,228.7,0.08437,0.00017,1.39688]
[1585943070833,103.29,6758.0,228.7,0.08426,0.00017,1.39532]
[1585943072366,103.29,6757.84,228.7,0.08421,0.00017,1.39459]
[1585943072453,103.29,6757.84,228.7,0.08421,0.00017,1.39459]
[1585943073712,103.29,6757.83,228.7,0.0842,0.00017,1.39449]
[1585943079085,103.27,6758.32,228.7,0.08425,0.00017,1.39521]
[1585943084119,103.26,6757.81,228.7,0.08414,0.00017,1.39374]
[1585943089154,103.25,6758.22,228.7,0.08418,0.00017,1.39438]
[1585943094192,103.24,6757.94,228.7,0.08411,0.00017,1.39346]
[1585943096857,103.24,6757.96,228.7,0.08411,0.00017,1.39341]
[1585943107278,103.24,6752.14,228.7,0.08315,0.00016,1.38024]
[1585943112315,103.24,6752.14,228.7,0.08317,0.00016,1.38045]
[1585943118357,103.25,6752.31,228.7,0.08321,0.00016,1.38106]
[1585943121011,103.25,6751.15,228.7,0.08303,0.00016,1.37851]
[1585943131418,103.28,6751.26,228.7,0.08308,0.00016,1.37912]
[1585943136481,103.28,6751.58,228.7,0.08315,0.00016,1.38005]
[1585943136848,103.28,6751.58,228.7,0.08315,0.00016,1.38005]
[1585943142528,103.29,6752.16,228.7,0.08326,0.00016,1.38157]
[1585943147563,103.29,6752.47,228.7,0.08332,0.00016,1.38239]
[1585943154702,103.3,6752.78,228.7,0.08338,0.00016,1.38318]
[1585943160650,103.3,6752.71,228.7,0.08338,0.00016,1.38313]
[1585943166691,103.3,6752.68,228.7,0.08338,0.00016,1.38315]
[1585943171727,103.31,6752.72,228.7,0.08339,0.00016,1.38331]
[1585943181668,103.31,6752.79,228.7,0.08342,0.00016,1.38366]
[1585943187838,103.32,6753.81,228.7,0.08359,0.00016,1.38602]
[1585943192876,103.31,6754.34,228.7,0.08366,0.00017,1.38692]
[1585943203954,103.3,6756.48,228.7,0.08399,0.00017,1.39152]
[1585943208990,103.3,6755.78,228.7,0.08386,0.00017,1.38971]
[1585943214022,103.29,6756.62,228.7,0.08399,0.00017,1.39145]
[1585943219058,103.28,6756.68,228.7,0.08398,0.00017,1.39138]
[1585943225083,103.27,6759.0,228.7,0.08434,0.00017,1.39634]
[1585943230136,103.26,6759.56,228.7,0.0844,0.00017,1.39714]
[1585943235171,103.24,6759.71,228.7,0.08439,0.00017,1.39709]
[1585943240208,103.23,6760.33,228.7,0.08446,0.00017,1.39809]
[1585943245418,103.21,6760.27,228.7,0.08442,0.00017,1.39754]
[1585943256321,103.18,6764.93,228.7,0.08509,0.00017,1.40683]
[1585943261351,103.15,6765.09,228.7,0.08506,0.00017,1.40649]
[1585943266388,103.13,6765.38,228.7,0.08506,0.00017,1.40647]
[1585943271423,103.1,6765.8,228.7,0.08507,0.00017,1.40676]
[1585943279500,103.06,6766.76,228.7,0.08515,0.00017,1.40787]
[1585943290556,102.99,6776.99,228.7,0.08671,0.00017,1.4293]
[1585943295590,102.94,6777.43,228.7,0.08665,0.00017,1.42864]
[1585943305661,102.84,6776.22,228.7,0.08623,0.00017,1.42328]
[1585943310698,102.81,6775.67,228.7,0.08605,0.00017,1.42094]
[1585943315732,102.77,6777.84,228.7,0.08632,0.00017,1.4246]
[1585943320763,102.73,6779.17,228.7,0.08645,0.00017,1.42647]
[1585943330838,102.63,6784.19,228.7,0.08707,0.00017,1.43519]
[1585943332883,102.6,6784.31,228.7,0.08704,0.00017,1.43487]
[1585943335903,102.61,6784.2,228.7,0.08703,0.00017,1.43471]
[1585943341913,102.55,6783.64,228.7,0.0868,0.00017,1.43178]
[1585943343976,102.53,6784.37,228.7,0.08688,0.00017,1.43296]
[1585943348641,102.54,6786.71,228.7,0.08729,0.00017,1.43851]
[1585943349335,102.54,6787.53,228.7,0.08744,0.00017,1.44042]
[1585943350385,102.54,6787.69,228.7,0.08746,0.00017,1.44079]
[1585943356009,102.53,6790.16,228.7,0.08787,0.00017,1.44629]
[1585943356522,102.53,6790.16,228.7,0.08787,0.00017,1.44629]
[1585943358224,102.53,6791.55,228.7,0.0881,0.00017,1.44941]
[1585943359724,102.52,6791.6,228.7,0.0881,0.00017,1.44948]
[1585943365072,102.51,6790.83,228.7,0.08794,0.00017,1.44727]
[1585943369369,102.5,6790.27,228.7,0.08783,0.00017,1.44581]
[1585943379519,102.51,6783.7,228.7,0.08671,0.00017,1.43057]
[1585943386217,102.45,6783.49,228.7,0.08654,0.00017,1.4284]
[1585943391253,102.41,6783.56,228.7,0.08646,0.00017,1.42743]
[1585943396291,102.38,6781.24,228.7,0.08598,0.00017,1.42105]
[1585943406360,102.32,6783.59,228.7,0.08624,0.00017,1.4248]
[1585943406928,102.32,6783.59,228.7,0.08624,0.00017,1.4248]
[1585943407384,102.31,6785.7,228.7,0.08658,0.00017,1.42947]
[1585943409595,102.32,6788.27,228.7,0.08704,0.00017,1.4356]
[1585943410299,102.32,6788.27,228.7,0.08704,0.00017,1.4356]
[1585943413465,102.32,6792.11,228.7,0.0877,0.00017,1.44456]
[1585943420999,102.31,6794.63,228.7,0.08811,0.00017,1.45014]
[1585943427172,102.3,6794.2,228.7,0.08801,0.00017,1.44884]
[1585943432545,102.29,6794.87,228.7,0.08809,0.00017,1.44987]
[1585943437578,102.28,6794.94,228.7,0.08808,0.00017,1.4498]
[1585943443418,102.27,6794.33,228.7,0.08796,0.00017,1.44811]
[1585943444754,102.27,6795.13,228.7,0.08809,0.00017,1.44994]
[1585943452713,102.26,6792.84,228.7,0.08768,0.00017,1.44443]
[1585943456459,102.26,6789.83,228.7,0.08717,0.00017,1.43744]
[1585943461747,102.28,6785.32,228.7,0.08643,0.00017,1.42742]
[1585943462797,102.28,6784.34,228.7,0.08627,0.00017,1.42528]
[1585943465804,102.27,6784.54,228.7,0.08629,0.00017,1.42549]
[1585943466816,102.27,6784.11,228.7,0.0862,0.00017,1.4243]
[1585943471945,102.24,6781.42,228.7,0.08569,0.00017,1.41738]
[1585943477862,102.22,6779.52,228.7,0.08531,0.00017,1.41232]
[1585943482897,102.2,6779.59,228.7,0.08529,0.00017,1.41205]
[1585943492967,102.17,6776.8,228.7,0.08474,0.00017,1.40463]
[1585943503038,102.17,6775.32,228.7,0.08447,0.00017,1.401]
[1585943508073,102.16,6775.57,228.7,0.08451,0.00017,1.40148]
[1585943513104,102.16,6773.97,228.7,0.08424,0.00017,1.39775]
[1585943530038,102.19,6770.08,228.7,0.08366,0.00017,1.38983]
[1585943541792,102.23,6768.09,228.7,0.08341,0.00017,1.38622]
[1585943553384,102.25,6769.93,228.7,0.08376,0.00017,1.39088]
[1585943558421,102.26,6769.87,228.7,0.08377,0.00017,1.39099]
[1585943567700,102.27,6772.92,228.7,0.08429,0.00017,1.39812]
[1585943573524,102.26,6773.82,228.7,0.08443,0.00017,1.40013]
[1585943578562,102.26,6773.02,228.7,0.0843,0.00017,1.39824]
[1585943583598,102.26,6772.9,228.7,0.08428,0.00017,1.39795]
[1585943593668,102.27,6770.34,228.7,0.08386,0.00017,1.39226]
[1585943598704,102.27,6770.09,228.7,0.08383,0.00017,1.39188]
[1585943603735,102.28,6769.31,228.7,0.08372,0.00017,1.39033]
[1585943607805,102.29,6766.85,228.7,0.08334,0.00017,1.38499]
[1585943623879,102.35,6766.7,228.7,0.08342,0.00017,1.38597]
[1585943625913,102.35,6767.34,228.7,0.08354,0.00017,1.38757]
[1585943631932,102.35,6773.09,228.7,0.0845,0.00017,1.40075]
[1585943636965,102.35,6774.27,228.7,0.08469,0.00017,1.40326]
[1585943647040,102.32,6777.8,228.7,0.08522,0.00017,1.41057]
[1585943652069,102.3,6777.21,228.7,0.08508,0.00017,1.40874]
[1585943657116,102.29,6776.44,228.7,0.08492,0.00017,1.40663]
[1585943667184,102.26,6778.1,228.7,0.08514,0.00017,1.40973]
[1585943672221,102.25,6777.25,228.7,0.08495,0.00017,1.40713]
[1585943677254,102.24,6776.16,228.7,0.08475,0.00017,1.40433]
[1585943687324,102.22,6776.6,228.7,0.08478,0.00017,1.40487]
[1585943692360,102.21,6776.6,228.7,0.08476,0.00017,1.40462]
[1585943697397,102.21,6774.53,228.7,0.0844,0.00017,1.39974]
[1585943702433,102.21,6774.0,228.7,0.08431,0.00017,1.39847]
[1585943712500,102.21,6773.05,228.7,0.08417,0.00017,1.39648]
[1585943717535,102.22,6773.56,228.7,0.08426,0.00017,1.39769]
[1585943722570,102.22,6771.66,228.7,0.08394,0.00017,1.39343]
[1585943727608,102.22,6771.07,228.7,0.08386,0.00017,1.39227]
[1585943737675,102.24,6770.16,228.7,0.08374,0.00017,1.39044]
[1585943742713,102.25,6769.42,228.7,0.08364,0.00017,1.38903]
[1585943750801,102.27,6769.34,228.7,0.08367,0.00017,1.3894]
[1585943757821,102.27,6774.44,228.7,0.08453,0.00017,1.40118]
[1585943762853,102.27,6773.72,228.7,0.0844,0.00017,1.39942]
[1585943767886,102.27,6773.86,228.7,0.08441,0.00017,1.39965]
[1585943772924,102.26,6777.81,228.7,0.08506,0.00017,1.40845]
[1585943782993,102.23,6777.57,228.7,0.08496,0.00017,1.40717]
[1585943788028,102.22,6776.96,228.7,0.08483,0.00017,1.40544]
[1585943793061,102.21,6776.78,228.7,0.08476,0.00017,1.40454]
[1585943803418,102.2,6776.45,228.7,0.08467,0.00017,1.40334]
[1585943809175,102.19,6777.82,228.7,0.08489,0.00017,1.4063]
[1585943814210,102.18,6777.41,228.7,0.08479,0.00017,1.40503]
[1585943819244,102.17,6775.15,228.7,0.0844,0.00017,1.3997]
[1585943829318,102.17,6773.83,228.7,0.08417,0.00017,1.39659]
[1585943835354,102.17,6773.16,228.7,0.08407,0.00017,1.39514]
[1585943840394,102.18,6772.93,228.7,0.08404,0.00017,1.39474]
[1585943850461,102.19,6771.9,228.7,0.08389,0.00017,1.3927]
[1585943855498,102.2,6769.73,228.7,0.08355,0.00017,1.38783]
[1585943861556,102.22,6767.68,228.7,0.08325,0.00017,1.38367]
[1585943862588,102.22,6767.87,228.7,0.08329,0.00017,1.38421]
[1585943863571,102.23,6767.69,228.7,0.08326,0.00017,1.38389]
[1585943865590,102.23,6769.29,228.7,0.08355,0.00017,1.38774]
[1585943876644,102.25,6771.12,228.7,0.08389,0.00017,1.39239]
[1585943881680,102.26,6771.78,228.7,0.08401,0.00017,1.39408]
[1585943886715,102.26,6771.5,228.7,0.08397,0.00017,1.39355]
[1585943896784,102.27,6770.84,228.7,0.08389,0.00017,1.39236]
[1585943901817,102.28,6770.14,228.7,0.08379,0.00017,1.39094]
[1585943906855,102.28,6770.25,228.7,0.08382,0.00017,1.39139]
[1585943911888,102.29,6769.76,228.7,0.08374,0.00017,1.39024]
[1585943922965,102.31,6769.79,228.7,0.08379,0.00017,1.39078]
[1585943933036,102.32,6768.14,228.7,0.08355,0.00017,1.38751]
[1585943937078,102.33,6767.75,228.7,0.08351,0.00017,1.38688]
[1585943939116,102.34,6767.87,228.7,0.08354,0.00017,1.38729]
[1585943940101,102.34,6767.66,228.7,0.08351,0.00017,1.38688]
[1585943943133,102.35,6768.43,228.7,0.08365,0.00017,1.38884]
[1585943954186,102.35,6776.98,228.7,0.08508,0.00017,1.40836]
[1585943959218,102.33,6778.63,228.7,0.08532,0.00017,1.41166]
[1585943964255,102.31,6779.72,228.7,0.08546,0.00017,1.41359]
[1585943974326,102.27,6778.24,228.7,0.08511,0.00017,1.40887]
[1585943979359,102.26,6777.36,228.7,0.08493,0.00017,1.4065]
[1585943984395,102.25,6777.82,228.7,0.08498,0.00017,1.40721]
[1585943989418,102.23,6778.48,228.7,0.08506,0.00017,1.40833]
[1585943999500,102.21,6777.88,228.7,0.0849,0.00017,1.40628]
[1585944004544,102.2,6779.46,228.7,0.08515,0.00017,1.4096]
[1585944009571,102.18,6780.1,228.7,0.08522,0.00017,1.41063]
[1585944014607,102.17,6780.68,228.7,0.08528,0.00017,1.41153]
[1585944024678,102.13,6785.13,228.7,0.08595,0.00017,1.42074]
[1585944025709,102.13,6785.67,228.7,0.08603,0.00017,1.42184]
[1585944031728,102.16,6787.43,228.7,0.08639,0.00017,1.42654]
[1585944036762,102.18,6786.84,228.7,0.08634,0.00017,1.4258]
[1585944038564,102.18,6786.8,228.7,0.08634,0.00017,1.42584]
[1585944039633,102.18,6786.8,228.7,0.08634,0.00017,1.42584]
[1585944051871,102.23,6791.4,228.7,0.08723,0.00017,1.43774]
[1585944056904,102.23,6791.57,228.7,0.08727,0.00017,1.43833]
[1585944066779,102.25,6788.57,228.7,0.0868,0.00017,1.43192]
[1585944072012,102.27,6785.64,228.7,0.08635,0.00017,1.42572]
[1585944074052,102.28,6783.51,228.7,0.08601,0.00017,1.42108]
[1585944080065,102.25,6782.57,228.7,0.08577,0.00017,1.41797]
[1585944087809,102.21,6783.78,228.7,0.0859,0.00017,1.41972]
[1585944096181,102.17,6784.34,228.7,0.08587,0.00017,1.41943]
[1585944101215,102.14,6784.49,228.7,0.08584,0.00017,1.41907]
[1585944106251,102.12,6784.66,228.7,0.08581,0.00017,1.41876]
[1585944111282,102.09,6785.05,228.7,0.08582,0.00017,1.41897]
[1585944121354,102.06,6781.56,228.7,0.08515,0.00017,1.40995]
[1585944126389,102.05,6781.61,228.7,0.08513,0.00017,1.40972]
[1585944131426,102.03,6783.59,228.7,0.08544,0.00017,1.41393]
[1585944136460,102.02,6784.98,228.7,0.08563,0.00017,1.41661]
[1585944140518,102.0,6785.68,228.7,0.08571,0.00017,1.41777]
[1585944146529,102.04,6786.87,228.7,0.08601,0.00017,1.42166]
[1585944151564,102.07,6785.04,228.7,0.08575,0.00017,1.41805]
[1585944151597,102.07,6785.04,228.7,0.08575,0.00017,1.41805]
[1585944157604,102.05,6784.57,228.7,0.08563,0.00017,1.41644]
[1585944167679,102.01,6784.59,228.7,0.08554,0.00017,1.41537]
[1585944172713,102.0,6781.55,228.7,0.08499,0.00017,1.40791]
[1585944177747,101.99,6780.49,228.7,0.0848,0.00017,1.40526]
[1585944182782,101.98,6780.55,228.7,0.08479,0.00017,1.40524]
[1585944187817,101.98,6780.59,228.7,0.08479,0.00017,1.40518]
[1585944193666,101.97,6780.91,228.7,0.08483,0.00017,1.40576]
[1585944204954,101.95,6785.84,228.7,0.08561,0.00017,1.41648]
[1585944210979,101.99,6787.14,228.7,0.08593,0.00017,1.42065]
[1585944221045,102.04,6791.11,228.7,0.0867,0.00017,1.43102]
[1585944226085,102.06,6789.48,228.7,0.08647,0.00017,1.42783]
[1585944231119,102.08,6789.05,228.7,0.08645,0.00017,1.42743]
[1585944241192,102.12,6789.21,228.7,0.08657,0.00017,1.42896]
[1585944246225,102.14,6789.07,228.7,0.08659,0.00017,1.42918]
[1585944251260,102.16,6792.27,228.7,0.08717,0.00017,1.43705]
[1585944252589,102.16,6793.01,228.7,0.0873,0.00017,1.43881]
[1585944253128,102.16,6793.01,228.7,0.0873,0.00017,1.43881]
[1585944254080,102.16,6795.33,228.7,0.08771,0.00017,1.44425]
[1585944255825,102.16,6799.12,228.7,0.08836,0.00017,1.45304]
[1585944255854,102.16,6799.12,228.7,0.08836,0.00017,1.45304]
[1585944257440,102.15,6800.91,228.7,0.08866,0.00017,1.4571]
[1585944261683,102.14,6799.22,228.7,0.08834,0.00017,1.45285]
[1585944266414,102.13,6801.62,228.7,0.08873,0.00017,1.45812]
[1585944268469,102.13,6800.46,228.7,0.08851,0.00017,1.45523]
[1585944269034,102.13,6800.46,228.7,0.08851,0.00017,1.45523]
[1585944270335,102.12,6800.8,228.7,0.08857,0.00017,1.45596]
[1585944270776,102.12,6802.13,228.7,0.08879,0.00017,1.45899]
[1585944274885,102.11,6804.04,228.7,0.08907,0.00017,1.4628]
[1585944280954,102.07,6808.2,228.7,0.08973,0.00017,1.47163]
[1585944290006,102.02,6806.98,228.7,0.08939,0.00017,1.46734]
[1585944290300,102.02,6806.98,228.7,0.08939,0.00017,1.46734]
[1585944295567,102.0,6805.16,228.7,0.08901,0.00017,1.4623]
[1585944296383,102.0,6805.16,228.7,0.08901,0.00017,1.4623]
[1585944297126,101.99,6804.19,228.7,0.08884,0.00017,1.45991]
[1585944298628,101.99,6803.15,228.7,0.08864,0.00017,1.45728]
[1585944300623,101.96,6803.69,228.7,0.08867,0.00017,1.45775]
[1585944307016,101.94,6805.68,228.7,0.08897,0.00017,1.46191]
[1585944312688,101.92,6806.99,228.7,0.08914,0.00017,1.46428]
[1585944317720,101.89,6807.59,228.7,0.0892,0.00017,1.46507]
[1585944317788,101.89,6807.59,228.7,0.0892,0.00017,1.46507]
[1585944318379,101.89,6807.59,228.7,0.0892,0.00017,1.46507]
[1585944318459,101.89,6807.59,228.7,0.0892,0.00017,1.46507]
[1585944323763,101.87,6805.91,228.7,0.08886,0.00017,1.46052]
[1585944324515,101.87,6805.91,228.7,0.08886,0.00017,1.46052]
[1585944329809,101.85,6807.06,228.7,0.089,0.00017,1.46259]
[1585944335975,101.83,6808.23,228.7,0.08914,0.00017,1.46446]
[1585944344903,101.79,6812.22,228.7,0.08974,0.00018,1.47264]
[1585944345303,101.78,6812.16,229.2,0.08972,0.00018,1.47232]
[1585944350954,101.75,6813.01,229.2,0.08978,0.00018,1.47332]
[1585944355570,101.72,6813.16,229.2,0.08976,0.00018,1.473]
[1585944361825,101.69,6816.4,229.2,0.09025,0.00018,1.4797]
[1585944368044,101.64,6820.99,229.2,0.09094,0.00018,1.48907]
[1585944371033,101.61,6822.94,229.2,0.09121,0.00018,1.49288]
[1585944371060,101.61,6822.94,229.2,0.09121,0.00018,1.49288]
[1585944371183,101.6,6823.22,229.2,0.09124,0.00018,1.49326]
[1585944375850,101.61,6821.14,229.2,0.0909,0.00018,1.48864]
[1585944375862,101.61,6821.14,229.2,0.0909,0.00018,1.48864]
[1585944375945,101.61,6821.14,229.2,0.0909,0.00018,1.48864]
[1585944378676,101.6,6818.78,229.2,0.09045,0.00018,1.48264]
[1585944384225,101.56,6815.91,229.2,0.08985,0.00018,1.47469]
[1585944386406,101.55,6814.95,229.2,0.08965,0.00018,1.47212]
[1585944387529,101.54,6815.05,229.2,0.08966,0.00018,1.47221]
[1585944393201,101.52,6816.8,229.2,0.08989,0.00018,1.47537]
[1585944394191,101.51,6817.4,229.2,0.08998,0.00018,1.47663]
[1585944394807,101.5,6817.73,229.2,0.09003,0.00018,1.47724]
[1585944395335,101.5,6817.41,229.2,0.08996,0.00018,1.47631]
[1585944401307,101.47,6815.73,229.2,0.08959,0.00018,1.47146]
[1585944402015,101.47,6815.73,229.2,0.08959,0.00018,1.47146]
[1585944407344,101.44,6813.25,229.2,0.0891,0.00017,1.46492]
[1585944410839,101.43,6812.12,229.2,0.08888,0.00017,1.46203]
[1585944410842,101.43,6812.12,229.2,0.08888,0.00017,1.46203]
[1585944411471,101.43,6811.88,229.2,0.08884,0.00017,1.46141]
[1585944412141,101.43,6811.88,229.2,0.08884,0.00017,1.46141]
[1585944413321,101.43,6812.98,229.2,0.08902,0.00017,1.46393]
[1585944418418,101.41,6814.16,229.2,0.08919,0.00017,1.46623]
[1585944421274,101.41,6814.0,229.2,0.08915,0.00017,1.46567]
[1585944425950,101.39,6815.52,229.2,0.08937,0.00018,1.46878]
[1585944431516,101.37,6813.63,229.2,0.089,0.00017,1.46378]
[1585944436553,101.36,6813.11,229.2,0.08888,0.00017,1.46225]
[1585944437462,101.36,6813.11,229.2,0.08888,0.00017,1.46225]
[1585944442592,101.35,6813.22,229.2,0.08887,0.00017,1.46216]
[1585944445085,101.35,6813.31,229.2,0.08889,0.00017,1.46232]
[1585944445097,101.35,6813.31,229.2,0.08889,0.00017,1.46232]
[1585944445765,101.34,6813.25,229.2,0.08886,0.00017,1.46205]
[1585944451657,101.34,6808.04,229.2,0.08794,0.00017,1.44954]
[1585944453032,101.34,6807.99,229.2,0.08794,0.00017,1.44946]
[1585944455465,101.35,6806.34,229.2,0.08766,0.00017,1.44567]
[1585944456736,101.35,6802.9,229.2,0.08708,0.00017,1.43778]
[1585944464007,101.31,6798.81,229.2,0.08628,0.00017,1.42711]
[1585944472806,101.28,6797.82,229.2,0.08603,0.00017,1.42377]
[1585944477839,101.26,6796.33,229.2,0.08573,0.00017,1.41981]
[1585944492948,101.22,6798.69,229.2,0.08604,0.00017,1.42409]
[1585944497983,101.2,6797.82,229.2,0.08585,0.00017,1.4216]
[1585944503015,101.19,6797.03,229.2,0.08569,0.00017,1.41939]
[1585944518120,101.15,6798.82,229.2,0.0859,0.00017,1.42231]
[1585944523156,101.14,6799.31,229.2,0.08595,0.00017,1.42303]
[1585944528194,101.12,6800.94,229.2,0.08619,0.00017,1.42633]
[1585944538264,101.09,6800.79,229.2,0.08608,0.00017,1.42496]
[1585944543297,101.07,6797.45,229.2,0.08548,0.00017,1.41682]
[1585944553369,101.07,6794.75,229.2,0.08501,0.00017,1.41043]
[1585944569482,101.06,6796.57,229.2,0.08531,0.00017,1.41447]
[1585944572941,101.06,6795.17,229.2,0.08505,0.00017,1.41095]
[1585944574083,101.06,6795.12,229.2,0.08504,0.00017,1.41082]
[1585944579550,101.06,6794.37,229.2,0.08492,0.00017,1.40917]
[1585944589621,101.07,6795.34,229.2,0.08509,0.00017,1.41148]
[1585944594656,101.07,6794.2,229.2,0.0849,0.00017,1.40889]
[1585944599694,101.07,6793.75,229.2,0.08483,0.00017,1.40796]
[1585944604726,101.08,6793.92,229.2,0.08487,0.00017,1.40846]
[1585944614798,101.07,6797.78,229.2,0.08552,0.00017,1.41725]
[1585944619834,101.06,6797.74,229.2,0.08549,0.00017,1.41697]
[1585944624868,101.06,6797.0,229.2,0.08536,0.00017,1.41512]
[1585944629901,101.06,6796.32,229.2,0.08523,0.00017,1.41344]
[1585944639973,101.05,6798.84,229.2,0.08563,0.00017,1.41884]
[1585944645009,101.04,6799.61,229.2,0.08574,0.00017,1.42037]
[1585944647804,101.03,6799.44,229.2,0.0857,0.00017,1.41985]
[1585944648179,101.03,6799.44,229.2,0.0857,0.00017,1.41985]
[1585944655077,101.02,6799.32,229.2,0.08565,0.00017,1.41916]
[1585944664518,101.0,6800.17,229.2,0.08575,0.00017,1.42064]
[1585944672220,100.98,6803.9,229.2,0.08635,0.00017,1.42875]
[1585944672222,100.98,6803.9,229.2,0.08635,0.00017,1.42875]
[1585944678648,101.02,6804.49,229.2,0.08655,0.00017,1.43134]
[1585944684213,101.06,6805.23,229.2,0.08676,0.00017,1.43413]
[1585944689318,101.09,6807.53,229.2,0.08723,0.00017,1.4404]
[1585944694355,101.11,6808.05,229.2,0.08735,0.00017,1.44196]
[1585944699385,101.13,6806.48,229.2,0.08713,0.00017,1.43884]
[1585944704422,101.15,6806.88,229.2,0.08724,0.00017,1.44039]
[1585944714493,101.19,6807.25,229.2,0.08739,0.00017,1.44225]
[1585944719530,101.2,6806.65,229.2,0.08732,0.00017,1.44134]
[1585944724564,101.22,6806.81,229.2,0.08739,0.00017,1.44221]
[1585944729600,101.24,6806.89,229.2,0.08744,0.00017,1.44285]
[1585944739670,101.27,6806.95,229.2,0.08752,0.00017,1.44386]
[1585944744708,101.28,6808.82,229.2,0.08788,0.00017,1.44857]
[1585944749752,101.29,6808.76,229.2,0.08788,0.00017,1.44864]
[1585944754780,101.29,6808.23,229.2,0.0878,0.00017,1.4474]
[1585944764849,101.31,6807.94,229.2,0.08779,0.00017,1.44729]
[1585944768902,101.32,6803.71,229.2,0.08709,0.00017,1.43772]
[1585944770205,101.32,6803.79,229.2,0.08708,0.00017,1.4377]
[1585944775926,101.28,6799.91,229.2,0.08633,0.00017,1.42757]
[1585944780960,101.26,6799.11,229.2,0.08615,0.00017,1.42511]
[1585944791029,101.22,6800.01,229.2,0.08621,0.00017,1.42613]
[1585944796418,101.2,6799.93,229.2,0.08614,0.00017,1.42526]
[1585944806797,101.17,6799.86,229.2,0.08606,0.00017,1.42423]
[1585944813187,101.14,6803.42,229.2,0.08659,0.00017,1.43138]
[1585944816216,101.12,6804.18,229.2,0.08668,0.00017,1.43273]
[1585944816219,101.12,6804.18,229.2,0.08668,0.00017,1.43273]
[1585944822246,101.16,6804.41,229.2,0.0868,0.00017,1.43425]
[1585944827582,101.18,6804.22,229.2,0.08683,0.00017,1.43457]
[1585944831349,101.2,6802.45,229.2,0.08658,0.00017,1.43105]
[1585944831908,101.2,6802.45,229.2,0.08658,0.00017,1.43105]
[1585944837355,101.18,6801.07,229.2,0.08627,0.00017,1.42702]
[1585944842391,101.16,6800.51,229.2,0.08614,0.00017,1.4252]
[1585944847418,101.14,6800.4,229.2,0.08608,0.00017,1.42444]
[1585944857491,101.11,6799.3,229.2,0.08582,0.00017,1.42104]
[1585944862528,101.1,6799.68,229.2,0.08586,0.00017,1.42158]
[1585944867561,101.08,6800.18,229.2,0.08591,0.00017,1.42232]
[1585944872598,101.07,6800.29,229.2,0.08589,0.00017,1.42199]
[1585944877636,101.06,6799.56,229.2,0.08573,0.00017,1.41992]
[1585944886753,101.04,6796.34,229.2,0.08515,0.00017,1.41198]
[1585944892739,101.05,6789.75,229.2,0.08405,0.00017,1.39699]
[1585944898418,101.07,6789.06,229.2,0.08398,0.00017,1.39594]
[1585944908851,101.11,6789.62,229.2,0.08416,0.00017,1.39828]
[1585944913883,101.12,6789.06,229.2,0.0841,0.00017,1.39743]
[1585944918920,101.14,6788.21,229.2,0.08399,0.00017,1.39595]
[1585944922174,101.15,6786.06,229.2,0.08365,0.00017,1.39123]
[1585944928138,101.19,6775.67,229.2,0.08201,0.00017,1.3685]
[1585944935056,101.27,6769.18,229.2,0.08112,0.00016,1.3559]
[1585944935303,101.27,6769.18,229.2,0.08112,0.00016,1.3559]
[1585944936505,101.28,6770.96,229.2,0.08144,0.00016,1.36034]
[1585944943091,101.36,6774.36,229.2,0.08216,0.00017,1.37015]
[1585944948123,101.4,6773.65,229.2,0.08215,0.00017,1.36986]
[1585944958194,101.5,6772.18,229.2,0.08213,0.00017,1.36923]
[1585944959677,101.51,6772.25,229.2,0.08216,0.00017,1.36965]
[1585944960859,101.52,6772.87,229.2,0.08228,0.00017,1.37132]
[1585944965409,101.56,6773.53,229.2,0.08249,0.00017,1.37401]
[1585944965664,101.56,6773.53,229.2,0.08249,0.00017,1.37401]
[1585944968570,101.58,6775.56,229.2,0.08287,0.00017,1.37926]
[1585944978227,101.62,6780.61,229.2,0.08381,0.00017,1.39206]
[1585944983371,101.64,6775.44,229.2,0.083,0.00017,1.38086]
[1585944984239,101.64,6775.44,229.2,0.083,0.00017,1.38086]
[1585944991325,101.69,6772.6,229.2,0.08264,0.00017,1.37573]
[1585944993235,101.71,6773.73,229.2,0.08284,0.00017,1.37847]
[1585944996155,101.72,6775.18,229.2,0.08312,0.00017,1.38228]
[1585944996411,101.72,6775.18,229.2,0.08312,0.00017,1.38228]
[1585945003509,101.76,6778.25,229.2,0.08371,0.00017,1.39026]
[1585945005258,101.76,6778.25,229.2,0.08371,0.00017,1.39026]
[1585945010560,101.78,6777.98,229.2,0.08372,0.00017,1.39025]
[1585945012430,101.78,6779.01,229.2,0.0839,0.00017,1.3928]
[1585945013286,101.78,6779.01,229.2,0.0839,0.00017,1.3928]
[1585945015925,101.79,6778.41,229.2,0.08382,0.00017,1.39163]
[1585945021634,101.81,6778.72,229.2,0.08391,0.00017,1.39287]
[1585945029752,101.83,6779.05,229.2,0.08401,0.00017,1.39414]
[1585945035735,101.84,6777.7,229.2,0.08381,0.00017,1.39141]
[1585945040768,101.85,6776.61,229.2,0.08366,0.00017,1.38931]
[1585945050840,101.88,6777.46,229.2,0.08387,0.00017,1.39202]
[1585945052362,101.88,6777.56,229.2,0.08388,0.00017,1.39207]
[1585945057890,101.89,6779.41,229.2,0.08421,0.00017,1.39664]
[1585945062924,101.9,6779.71,229.2,0.08428,0.00017,1.39751]
[1585945063829,101.9,6779.71,229.2,0.08428,0.00017,1.39751]
[1585945073997,101.92,6777.13,229.2,0.08389,0.00017,1.39214]
[1585945075412,101.92,6777.19,229.2,0.0839,0.00017,1.39234]
[1585945081051,101.93,6778.6,229.2,0.08416,0.00017,1.39588]
[1585945086082,101.94,6779.08,229.2,0.08426,0.00017,1.39716]
[1585945096156,101.95,6779.19,229.2,0.0843,0.00017,1.39767]
[1585945101192,101.95,6780.71,229.2,0.08456,0.00017,1.40125]
[1585945106223,101.95,6782.77,229.2,0.0849,0.00017,1.40589]
[1585945111261,101.94,6783.35,229.2,0.08497,0.00017,1.40681]
[1585945121331,101.92,6785.24,229.2,0.08525,0.00017,1.41061]
[1585945131399,101.88,6790.07,229.2,0.08598,0.00017,1.4207]
[1585945136435,101.86,6789.73,229.2,0.08587,0.00017,1.41923]
[1585945146503,101.82,6789.71,229.2,0.08577,0.00017,1.41806]
[1585945151539,101.8,6791.66,229.2,0.08605,0.00017,1.42193]
[1585945156578,101.78,6792.44,229.2,0.08613,0.00017,1.42305]
[1585945161607,101.75,6793.31,229.2,0.08622,0.00017,1.42435]
[1585945171032,101.71,6793.36,229.2,0.08613,0.00017,1.42321]
[1585945171789,101.7,6793.34,229.2,0.0861,0.00017,1.42277]
[1585945177719,101.67,6793.08,229.2,0.08599,0.00017,1.4214]
[1585945182756,101.66,6791.07,229.2,0.08561,0.00017,1.41622]
[1585945187792,101.64,6790.09,229.2,0.08541,0.00017,1.41359]
[1585945197865,101.62,6790.27,229.2,0.08539,0.00017,1.41333]
[1585945202894,101.61,6790.28,229.2,0.08537,0.00017,1.41307]
[1585945207931,101.6,6791.05,229.2,0.08547,0.00017,1.41458]
[1585945215734,101.58,6792.91,229.2,0.08574,0.00017,1.41832]
[1585945221020,101.56,6793.1,229.2,0.08573,0.00017,1.4182]
[1585945231092,101.54,6790.36,229.2,0.0852,0.00017,1.41099]
[1585945246195,101.52,6789.48,229.2,0.085,0.00017,1.40832]
[1585945251165,101.51,6789.12,229.2,0.08494,0.00017,1.40745]
[1585945255605,101.51,6790.03,229.2,0.08508,0.00017,1.40946]
[1585945255679,101.51,6790.03,229.2,0.08508,0.00017,1.40946]
[1585945258405,101.51,6790.32,229.2,0.08513,0.00017,1.41007]
[1585945264322,101.5,6790.39,229.2,0.08513,0.00017,1.41004]
[1585945269358,101.5,6790.32,229.2,0.08511,0.00017,1.40978]
[1585945272424,101.5,6790.31,229.2,0.0851,0.00017,1.40968]
[1585945276225,101.49,6790.35,229.2,0.0851,0.00017,1.4097]
[1585945286476,101.48,6790.61,229.2,0.08512,0.00017,1.41002]
[1585945296549,101.47,6792.53,229.2,0.08541,0.00017,1.41393]
[1585945301582,101.47,6792.42,229.2,0.08537,0.00017,1.41344]
[1585945312418,101.44,6794.28,229.2,0.08563,0.00017,1.41704]
[1585945317695,101.43,6794.88,229.2,0.0857,0.00017,1.41804]
[1585945326177,101.41,6794.89,229.2,0.08566,0.00017,1.41748]
[1585945336828,101.39,6791.88,229.2,0.08511,0.00017,1.41012]
[1585945339374,101.39,6791.83,229.2,0.0851,0.00017,1.40996]
[1585945345418,101.38,6793.66,229.2,0.08539,0.00017,1.41396]
[1585945350924,101.38,6794.48,229.2,0.08551,0.00017,1.41562]
[1585945353774,101.37,6794.83,229.2,0.08555,0.00017,1.41607]
[1585945354779,101.37,6797.17,229.2,0.08594,0.00017,1.42138]
[1585945364663,101.32,6800.35,229.2,0.08638,0.00017,1.42754]
[1585945365385,101.32,6800.35,229.2,0.08637,0.00017,1.42741]
[1585945365523,101.32,6800.35,229.2,0.08637,0.00017,1.42741]
[1585945375096,101.27,6800.97,229.2,0.08637,0.00017,1.4275]
[1585945385162,101.22,6801.86,229.2,0.0864,0.00017,1.4281]
[1585945390196,101.2,6798.63,229.2,0.0858,0.00017,1.42003]
[1585945395230,101.19,6798.59,229.2,0.08577,0.00017,1.41959]
[1585945400272,101.18,6799.08,229.2,0.08583,0.00017,1.42039]
[1585945411348,101.15,6799.41,229.2,0.08581,0.00017,1.42014]
[1585945411445,101.15,6799.41,229.2,0.08581,0.00017,1.42014]
[1585945411633,101.15,6799.41,229.2,0.08581,0.00017,1.42014]
[1585945413413,101.15,6802.71,229.2,0.08636,0.00017,1.42766]
[1585945413879,101.15,6802.71,229.2,0.08636,0.00017,1.42766]
[1585945419434,101.12,6805.07,229.2,0.0867,0.00017,1.43237]
[1585945419436,101.12,6805.07,229.2,0.0867,0.00017,1.43237]
[1585945426418,101.16,6805.16,229.2,0.08681,0.00017,1.43375]
[1585945433311,101.19,6805.14,229.2,0.08688,0.00017,1.43463]
[1585945438534,101.22,6805.04,229.2,0.08694,0.00017,1.43527]
[1585945440577,101.23,6804.9,229.2,0.08693,0.00017,1.43523]
[1585945442599,101.22,6805.16,229.2,0.08695,0.00017,1.43548]
[1585945442609,101.22,6805.16,229.2,0.08695,0.00017,1.43548]
[1585945443618,101.22,6804.83,229.2,0.0869,0.00017,1.43485]
[1585945449610,101.19,6801.14,229.2,0.08619,0.00017,1.42529]
[1585945459680,101.16,6800.1,229.2,0.08595,0.00017,1.422]
[1585945464716,101.15,6796.89,229.2,0.08537,0.00017,1.4142]
[1585945469749,101.15,6795.98,229.2,0.08521,0.00017,1.412]
[1585945474785,101.14,6795.88,229.2,0.08518,0.00017,1.4115]
[1585945486166,101.15,6792.34,229.2,0.08458,0.00017,1.40338]
[1585945491904,101.1,6790.45,229.2,0.08414,0.00017,1.39754]
[1585945496941,101.05,6791.92,229.2,0.08428,0.00017,1.39955]
[1585945499119,101.03,6792.81,229.2,0.08438,0.00017,1.40101]
[1585945510032,100.92,6793.54,229.2,0.08425,0.00017,1.39949]
[1585945515065,100.87,6793.53,229.2,0.08414,0.00017,1.3981]
[1585945524424,100.79,6791.85,229.2,0.08368,0.00017,1.39205]
[1585945529711,100.76,6792.76,229.2,0.08375,0.00017,1.39312]
[1585945540243,100.67,6792.17,229.2,0.08344,0.00017,1.38901]
[1585945542478,100.66,6792.07,229.2,0.08339,0.00017,1.38842]
[1585945548641,100.62,6791.3,229.2,0.08318,0.00017,1.38561]
[1585945553759,100.6,6791.56,229.2,0.08317,0.00017,1.38546]
[1585945559377,100.56,6794.1,229.2,0.08351,0.00017,1.39031]
[1585945569444,100.5,6792.97,229.2,0.08318,0.00017,1.386]
[1585945579514,100.45,6793.42,229.2,0.08315,0.00017,1.3856]
[1585945589585,100.41,6793.38,229.2,0.08303,0.00017,1.38414]
[1585945598958,100.37,6793.21,229.2,0.0829,0.00017,1.38241]
[1585945604694,100.35,6793.05,229.2,0.08282,0.00017,1.3814]
[1585945609728,100.33,6793.07,229.2,0.08279,0.00017,1.38094]
[1585945614761,100.31,6793.02,229.2,0.08274,0.00017,1.38034]
[1585945619794,100.3,6793.04,229.2,0.08271,0.00017,1.37993]
[1585945629867,100.28,6788.65,229.2,0.08195,0.00017,1.36948]
[1585945634904,100.28,6789.51,229.2,0.08208,0.00017,1.37135]
[1585945639538,100.28,6789.53,229.2,0.08207,0.00017,1.37128]
[1585945650011,100.26,6790.1,229.2,0.08214,0.00017,1.37221]
[1585945655040,100.26,6789.23,229.2,0.08197,0.00017,1.36986]
[1585945660079,100.26,6789.18,229.2,0.08196,0.00017,1.36968]
[1585945666418,100.25,6789.34,229.2,0.08198,0.00017,1.36992]
[1585945677198,100.24,6789.88,229.2,0.08205,0.00017,1.37092]
[1585945682233,100.24,6789.89,229.2,0.08204,0.00017,1.37086]
[1585945687270,100.24,6789.72,229.2,0.08201,0.00017,1.37038]
[1585945689465,100.24,6789.66,229.2,0.08199,0.00017,1.3702]
[1585945700357,100.22,6792.67,229.2,0.08246,0.00017,1.37663]
[1585945705392,100.21,6791.95,229.2,0.08231,0.00017,1.37472]
[1585945710426,100.2,6792.28,229.2,0.08235,0.00017,1.37524]
[1585945715470,100.19,6792.04,229.2,0.08228,0.00017,1.37421]
[1585945725535,100.18,6791.85,229.2,0.08222,0.00017,1.3734]
[1585945730569,100.18,6792.14,229.2,0.08225,0.00017,1.3739]
[1585945735606,100.17,6792.48,229.2,0.08229,0.00017,1.37449]
[1585945740642,100.16,6792.31,229.2,0.08225,0.00017,1.3739]
[1585945751715,100.15,6791.78,229.2,0.08213,0.00017,1.37234]
[1585945756750,100.15,6791.61,229.2,0.0821,0.00017,1.37183]
[1585945761786,100.14,6790.87,229.2,0.08197,0.00017,1.37005]
[1585945766821,100.14,6791.53,229.2,0.08207,0.00017,1.37152]
[1585945777418,100.13,6792.52,229.2,0.08221,0.00017,1.37332]
[1585945782933,100.13,6792.81,229.2,0.08224,0.00017,1.37381]
[1585945787971,100.12,6792.5,229.2,0.08218,0.00017,1.37294]
[1585945793000,100.12,6792.01,229.2,0.08209,0.00017,1.37171]
[1585945801322,100.11,6792.63,229.2,0.08218,0.00017,1.373]
[1585945810149,100.09,6798.45,229.2,0.08311,0.00017,1.38585]
[1585945810837,100.09,6798.45,229.2,0.08311,0.00017,1.38585]
[1585945817170,100.06,6799.5,229.2,0.08322,0.00017,1.38744]
[1585945828418,100.02,6799.55,229.2,0.08312,0.00017,1.38627]
[1585945834288,100.0,6798.83,229.2,0.08294,0.00017,1.38375]
[1585945839326,99.98,6798.67,229.2,0.08288,0.00017,1.38294]
[1585945849393,99.96,6795.67,229.2,0.08232,0.00017,1.37536]
[1585945854428,99.96,6795.47,229.2,0.08228,0.00017,1.37477]
[1585945859465,99.95,6795.62,229.2,0.08229,0.00017,1.37498]
[1585945864500,99.95,6795.83,229.2,0.08232,0.00017,1.37534]
[1585945869535,99.94,6797.5,229.2,0.08258,0.00017,1.37899]
[1585945879605,99.92,6797.44,229.2,0.08253,0.00017,1.37836]
[1585945884640,99.91,6797.47,229.2,0.08252,0.00017,1.37819]
[1585945889673,99.91,6796.53,229.2,0.08234,0.00017,1.37578]
[1585945900418,99.9,6796.1,229.2,0.08224,0.00017,1.37433]
[1585945906417,99.9,6796.08,229.2,0.08223,0.00017,1.3742]
[1585945912418,99.89,6796.11,229.2,0.08223,0.00017,1.37417]
[1585945917881,99.89,6796.12,229.2,0.08222,0.00017,1.37412]
[1585945928958,99.88,6796.05,229.2,0.0822,0.00017,1.37381]
[1585945933996,99.88,6796.07,229.2,0.0822,0.00017,1.37379]
[1585945939032,99.88,6795.67,229.2,0.08213,0.00017,1.37282]
[1585945945418,99.88,6795.72,229.2,0.08213,0.00017,1.37291]
[1585945951114,99.88,6795.82,229.2,0.08213,0.00017,1.37287]
[1585945956148,99.88,6795.67,229.2,0.08211,0.00017,1.37252]
[1585945961182,99.88,6795.68,229.2,0.08211,0.00017,1.37251]
[1585945967314,99.88,6795.9,229.2,0.08214,0.00017,1.37301]
[1585945978304,99.86,6800.11,229.2,0.08281,0.00017,1.38221]
[1585945983337,99.85,6799.74,229.2,0.08272,0.00017,1.38103]
[1585945988373,99.84,6799.51,229.2,0.08266,0.00017,1.3802]
[1585945998444,99.83,6797.7,229.2,0.08233,0.00017,1.37566]
[1585946003478,99.82,6796.94,229.2,0.08219,0.00017,1.37381]
[1585946008669,99.83,6793.3,229.2,0.08159,0.00017,1.36548]
[1585946019594,99.85,6791.21,229.2,0.08129,0.00017,1.36125]
[1585946024625,99.87,6791.7,229.2,0.0814,0.00017,1.36273]
[1585946029661,99.88,6791.47,229.2,0.08139,0.00017,1.36256]
[1585946034695,99.89,6791.49,229.2,0.08142,0.00017,1.36295]
[1585946035654,99.89,6791.48,229.2,0.08143,0.00017,1.36299]
[1585946046782,99.91,6791.36,229.2,0.08146,0.00017,1.36339]
[1585946051814,99.92,6791.44,229.2,0.08149,0.00017,1.36384]
[1585946056850,99.94,6791.35,229.2,0.08151,0.00017,1.36397]
[1585946062398,99.94,6791.32,229.2,0.08152,0.00017,1.36415]
[1585946067924,99.95,6791.36,229.2,0.08155,0.00017,1.36454]
[1585946072964,99.96,6791.28,229.2,0.08154,0.00017,1.36437]
[1585946079005,99.97,6791.19,229.2,0.08155,0.00017,1.36443]
[1585946084094,99.98,6791.34,229.2,0.0816,0.00017,1.36503]
[1585946091086,99.99,6792.84,229.2,0.08186,0.00017,1.36867]
[1585946096123,99.99,6792.64,229.2,0.08183,0.00017,1.36829]
[1585946100228,99.99,6792.07,229.2,0.08175,0.00017,1.36706]
[1585946106193,100.0,6791.8,229.2,0.08171,0.00017,1.3666]
[1585946116262,100.01,6790.67,229.2,0.08155,0.00017,1.36436]
[1585946121294,100.02,6790.49,229.2,0.08154,0.00017,1.36417]
[1585946126335,100.03,6790.05,229.2,0.08149,0.00017,1.36339]
[1585946132318,100.03,6790.04,229.2,0.08149,0.00017,1.36335]
[1585946137409,100.04,6790.73,229.2,0.08162,0.00017,1.36518]
[1585946142447,100.05,6790.57,229.2,0.08161,0.00017,1.365]
[1585946145685,100.05,6790.46,229.2,0.0816,0.00017,1.36486]
[1585946151507,100.06,6790.48,229.2,0.08162,0.00017,1.36511]
[1585946158418,100.07,6790.42,229.2,0.08163,0.00017,1.36522]
[1585946163591,100.07,6790.55,229.2,0.08167,0.00017,1.36569]
[1585946169635,100.08,6790.2,229.2,0.08162,0.00017,1.36506]
[1585946174667,100.09,6790.22,229.2,0.08164,0.00017,1.36528]
[1585946175465,100.09,6790.22,229.2,0.08164,0.00017,1.36528]
[1585946181752,100.09,6790.0,229.2,0.08162,0.00017,1.36498]
[1585946182717,100.09,6789.87,229.2,0.0816,0.00017,1.36471]
[1585946187759,100.1,6788.64,229.2,0.08141,0.00017,1.3621]
[1585946188575,100.1,6788.64,229.2,0.08142,0.00017,1.36215]
[1585946188578,100.1,6788.64,229.2,0.08142,0.00017,1.36215]
[1585946191564,100.11,6787.6,229.2,0.08124,0.00017,1.3597]
[1585946192246,100.11,6787.6,229.2,0.08124,0.00017,1.3597]
[1585946197831,100.13,6783.42,229.2,0.0806,0.00017,1.35071]
[1585946202867,100.15,6783.17,229.2,0.08061,0.00017,1.3508]
[1585946213940,100.2,6782.58,229.2,0.08062,0.00017,1.3508]
[1585946218979,100.22,6782.29,229.2,0.08062,0.00017,1.35075]
[1585946224014,100.24,6780.86,229.2,0.08044,0.00016,1.34812]
[1585946229045,100.27,6778.41,229.2,0.08009,0.00016,1.34332]
[1585946239118,100.34,6776.04,229.2,0.07987,0.00016,1.34001]
[1585946244150,100.37,6776.64,229.2,0.08004,0.00016,1.34229]
[1585946249187,100.4,6776.73,229.2,0.08012,0.00016,1.3433]
[1585946259255,100.46,6775.76,229.2,0.08007,0.00016,1.34243]
[1585946264294,100.48,6775.29,229.2,0.08006,0.00016,1.34217]
[1585946273393,100.54,6769.11,229.2,0.07919,0.00016,1.32986]
[1585946279398,100.6,6766.3,229.2,0.07885,0.00016,1.32507]
[1585946289465,100.68,6769.54,229.2,0.07957,0.00016,1.33484]
[1585946300559,100.75,6770.34,229.2,0.07986,0.00016,1.33863]
[1585946309608,100.8,6769.85,229.2,0.07988,0.00016,1.33889]
[1585946319675,100.86,6769.01,229.2,0.07986,0.00016,1.33836]
[1585946325658,100.88,6769.21,229.2,0.07995,0.00016,1.33958]
[1585946326394,100.89,6768.96,229.2,0.07993,0.00016,1.33915]
[1585946331758,100.92,6768.75,229.2,0.07996,0.00016,1.33957]
[1585946336797,100.94,6768.82,229.2,0.08003,0.00016,1.34042]
[1585946341832,100.97,6769.1,229.2,0.08013,0.00016,1.34173]
[1585946346866,100.99,6769.31,229.2,0.08021,0.00016,1.3428]
[1585946362418,101.03,6771.38,229.2,0.08066,0.00016,1.34887]
[1585946364044,101.03,6771.38,229.2,0.08066,0.00016,1.34887]
[1585946364075,101.03,6771.38,229.2,0.08066,0.00016,1.34887]
[1585946369395,101.05,6770.96,229.2,0.08062,0.00016,1.34831]
[1585946376066,101.07,6769.35,229.2,0.08039,0.00016,1.34503]
[1585946381107,101.09,6769.6,229.2,0.08047,0.00016,1.34606]
[1585946386140,101.1,6769.98,229.2,0.08056,0.00016,1.34732]
[1585946391176,101.11,6768.69,229.2,0.08038,0.00016,1.3448]
[1585946401244,101.15,6767.68,229.2,0.08029,0.00016,1.3435]
[1585946406279,101.17,6767.86,229.2,0.08037,0.00016,1.34448]
[1585946411316,101.18,6767.62,229.2,0.08036,0.00016,1.34437]
[1585946416350,101.2,6767.55,229.2,0.08039,0.00016,1.34466]
[1585946421380,101.21,6767.51,229.2,0.08041,0.00016,1.34489]
[1585946421452,101.21,6767.48,229.2,0.08041,0.00016,1.3449]
[1585946428418,101.23,6767.36,229.2,0.08043,0.00016,1.3452]
[1585946433469,101.25,6767.38,229.2,0.08045,0.00016,1.3454]
[1585946438508,101.26,6767.95,229.2,0.08058,0.00016,1.34703]
[1585946448574,101.28,6767.94,229.2,0.08062,0.00016,1.3476]
[1585946453608,101.29,6767.89,229.2,0.08064,0.00016,1.34779]
[1585946458643,101.3,6768.49,229.2,0.08075,0.00016,1.34939]
[1585946468717,101.31,6769.11,229.2,0.08088,0.00016,1.35115]
[1585946473752,101.32,6768.97,229.2,0.08087,0.00016,1.35097]
[1585946478784,101.32,6768.73,229.2,0.08085,0.00016,1.35061]
[1585946484828,101.33,6768.72,229.2,0.08086,0.00016,1.35076]
[1585946494899,101.34,6768.85,229.2,0.08089,0.00016,1.3511]
[1585946499932,101.34,6770.31,229.2,0.08114,0.00016,1.35451]
[1585946510004,101.34,6771.22,229.2,0.08128,0.00016,1.35651]
[1585946521074,101.33,6770.62,229.2,0.08117,0.00016,1.35498]
[1585946531149,101.33,6770.87,229.2,0.08121,0.00016,1.35552]
[1585946542223,101.33,6770.93,229.2,0.08121,0.00016,1.35562]
[1585946547261,101.33,6770.84,229.2,0.0812,0.00016,1.35538]
[1585946554309,101.33,6771.38,229.2,0.08127,0.00016,1.35635]
[1585946565385,101.32,6771.87,229.2,0.08134,0.00016,1.35732]
[1585946570423,101.32,6771.79,229.2,0.08132,0.00016,1.35707]
[1585946575457,101.32,6771.67,229.2,0.0813,0.00016,1.35672]
[1585946586540,101.32,6770.91,229.2,0.08117,0.00016,1.35495]
[1585946599418,101.32,6771.15,229.2,0.08121,0.00016,1.35548]
[1585946609697,101.31,6771.08,229.2,0.08119,0.00016,1.35531]
[1585946614726,101.31,6772.94,229.2,0.08148,0.00017,1.35924]
[1585946623574,101.3,6773.99,229.2,0.08163,0.00017,1.3613]
[1585946634873,101.28,6774.1,229.2,0.08161,0.00017,1.36104]
[1585946644937,101.27,6775.37,229.2,0.08178,0.00017,1.36347]
[1585946649976,101.26,6775.46,229.2,0.08177,0.00017,1.36341]
[1585946660044,101.24,6775.72,229.2,0.08178,0.00017,1.36349]
[1585946665081,101.23,6775.83,229.2,0.08177,0.00017,1.36346]
[1585946670119,101.22,6775.94,229.2,0.08177,0.00017,1.36346]
[1585946680418,101.2,6775.7,229.2,0.08168,0.00017,1.36221]
[1585946686231,101.2,6775.56,229.2,0.08164,0.00017,1.36168]
[1585946692267,101.19,6775.65,229.2,0.08164,0.00017,1.36166]
[1585946698310,101.18,6775.54,229.2,0.0816,0.00017,1.3612]
[1585946703349,101.18,6775.04,229.2,0.08151,0.00017,1.35989]
[1585946723490,101.21,6767.12,229.2,0.08027,0.00016,1.34276]
[1585946728523,101.22,6765.42,229.2,0.08004,0.00016,1.33942]
[1585946738596,101.27,6764.09,229.2,0.0799,0.00016,1.33739]
[1585946740696,101.28,6764.53,229.2,0.07999,0.00016,1.33864]
[1585946746649,101.31,6758.72,229.2,0.07914,0.00016,1.32663]
[1585946751685,101.35,6757.37,229.2,0.079,0.00016,1.32462]
[1585946754064,101.36,6757.58,229.2,0.07907,0.00016,1.32552]
[1585946759741,101.41,6757.68,229.2,0.07918,0.00016,1.32696]
[1585946760331,101.41,6757.68,229.2,0.07918,0.00016,1.32696]
[1585946770814,101.46,6760.52,229.2,0.07976,0.00016,1.33494]
[1585946775853,101.48,6760.0,229.2,0.07973,0.00016,1.33441]
[1585946776530,101.48,6760.0,229.2,0.07973,0.00016,1.33441]
[1585946781895,101.51,6761.15,229.2,0.07998,0.00016,1.33776]
[1585946785706,101.52,6761.16,229.2,0.08001,0.00016,1.33812]
[1585946785709,101.52,6761.16,229.2,0.08001,0.00016,1.33812]
[1585946785713,101.52,6761.16,229.2,0.08001,0.00016,1.33812]
[1585946792389,101.55,6762.06,229.2,0.08019,0.00016,1.34057]
[1585946798006,101.56,6762.14,229.2,0.08024,0.00016,1.34124]
[1585946803039,101.58,6762.1,229.2,0.08027,0.00016,1.34153]
[1585946808076,101.59,6762.18,229.2,0.08031,0.00016,1.34208]
[1585946819160,101.62,6761.36,229.2,0.08024,0.00016,1.34106]
[1585946824417,101.63,6761.54,229.2,0.0803,0.00016,1.34182]
[1585946830236,101.65,6761.53,229.2,0.08033,0.00016,1.34222]
[1585946835266,101.66,6761.52,229.2,0.08035,0.00016,1.3425]
[1585946846345,101.68,6761.66,229.2,0.08043,0.00016,1.34345]
[1585946851380,101.69,6761.72,229.2,0.08044,0.00016,1.34361]
[1585946856424,101.7,6761.8,229.2,0.08047,0.00016,1.34403]
[1585946861461,101.7,6761.64,229.2,0.08047,0.00016,1.3439]
[1585946872534,101.72,6761.8,229.2,0.08053,0.00016,1.34476]
[1585946877573,101.73,6761.15,229.2,0.08044,0.00016,1.3435]
[1585946882605,101.74,6760.89,229.2,0.08042,0.00016,1.34315]
[1585946887220,101.74,6760.57,229.2,0.08038,0.00016,1.34264]
[1585946897711,101.77,6759.2,229.2,0.08021,0.00016,1.34019]
[1585946902746,101.78,6758.91,229.2,0.08019,0.00016,1.33987]
[1585946903648,101.78,6758.91,229.2,0.08019,0.00016,1.33987]
[1585946909799,101.8,6758.22,229.2,0.08012,0.00016,1.33887]
[1585946920865,101.83,6758.27,229.2,0.08018,0.00016,1.33955]
[1585946926418,101.84,6758.31,229.2,0.08022,0.00016,1.34002]
[1585946927406,101.84,6758.31,229.2,0.08022,0.00016,1.34009]
[1585946929647,101.85,6756.71,229.2,0.07997,0.00016,1.33661]
[1585946929736,101.85,6756.71,229.2,0.07997,0.00016,1.33661]
[1585946934971,101.79,6752.73,229.2,0.0792,0.00016,1.32603]
[1585946935656,101.79,6752.73,229.2,0.0792,0.00016,1.32603]
[1585946935781,101.79,6752.73,229.2,0.0792,0.00016,1.32603]
[1585946942741,101.74,6745.78,229.2,0.07797,0.00016,1.30912]
[1585946942956,101.74,6745.78,229.2,0.07797,0.00016,1.30912]
[1585946943887,101.74,6744.17,229.2,0.07771,0.00016,1.30543]
[1585946945312,101.73,6738.9,229.2,0.07686,0.00016,1.2936]
[1585946950825,101.73,6741.83,229.2,0.07732,0.00016,1.30002]
[1585946950911,101.73,6741.83,229.2,0.07732,0.00016,1.30002]
[1585946950913,101.73,6741.83,229.2,0.07732,0.00016,1.30002]
[1585946951306,101.73,6741.63,229.2,0.07729,0.00016,1.29953]
[1585946951311,101.73,6741.63,229.2,0.07729,0.00016,1.29953]
[1585946951463,101.73,6741.63,229.2,0.07729,0.00016,1.29953]
[1585946956371,101.72,6743.03,229.2,0.07749,0.00016,1.30236]
[1585946956609,101.72,6743.03,229.2,0.07749,0.00016,1.30236]
[1585946962159,101.71,6740.89,229.2,0.07712,0.00016,1.29733]
[1585946969533,101.7,6740.67,229.2,0.07708,0.00016,1.29667]
[1585946969733,101.7,6740.67,229.2,0.07708,0.00016,1.29667]
[1585946973165,101.7,6739.96,229.2,0.07695,0.00016,1.2948]
[1585946978272,101.7,6738.11,229.2,0.07666,0.00016,1.29078]
[1585946983310,101.71,6738.08,229.2,0.07667,0.00016,1.29085]
[1585946993381,101.71,6738.66,229.2,0.07677,0.00016,1.29231]
[1585946994230,101.71,6738.66,229.2,0.07677,0.00016,1.29231]
[1585946994247,101.71,6738.66,229.2,0.07677,0.00016,1.29231]
[1585946994249,101.71,6738.66,229.2,0.07677,0.00016,1.29231]
[1585946999419,101.71,6738.53,229.2,0.07675,0.00016,1.29208]
[1585946999999,101.71,6738.53,229.2,0.07675,0.00016,1.29208]
[1585947000009,101.71,6738.53,229.2,0.07675,0.00016,1.29208]
[1585947005462,101.72,6738.26,229.2,0.07672,0.00016,1.29158]
[1585947009276,101.72,6737.74,229.2,0.07664,0.00016,1.29049]
[1585947016148,101.73,6735.37,229.2,0.07629,0.00016,1.28554]
[1585947016155,101.73,6735.37,229.2,0.07629,0.00016,1.28554]
[1585947017224,101.73,6734.6,229.2,0.07618,0.00016,1.2839]
[1585947017227,101.73,6734.6,229.2,0.07618,0.00016,1.2839]
[1585947017443,101.73,6734.6,229.2,0.07618,0.00016,1.2839]
[1585947022566,101.74,6732.26,229.2,0.07583,0.00016,1.27896]
[1585947022569,101.74,6732.26,229.2,0.07583,0.00016,1.27896]
[1585947028683,101.7,6727.49,229.2,0.07499,0.00016,1.2673]
[1585947028964,101.7,6727.49,229.2,0.07499,0.00016,1.2673]
[1585947028967,101.7,6727.49,229.2,0.07499,0.00016,1.2673]
[1585947028970,101.7,6727.49,229.2,0.07499,0.00016,1.2673]
[1585947028973,101.7,6727.49,229.2,0.07499,0.00016,1.2673]
[1585947030365,101.69,6726.45,229.2,0.07482,0.00016,1.26488]
[1585947030367,101.69,6726.45,229.2,0.07482,0.00016,1.26488]
[1585947032790,101.69,6725.92,229.2,0.07472,0.00016,1.26343]
[1585947038693,101.67,6722.06,229.2,0.07408,0.00015,1.25446]
[1585947039731,101.67,6721.67,229.2,0.07401,0.00015,1.25355]
[1585947041299,101.66,6721.31,229.2,0.07393,0.00015,1.25237]
[1585947044229,101.62,6712.39,229.2,0.07249,0.00015,1.23199]
[1585947044881,101.61,6712.21,229.2,0.07244,0.00015,1.23135]
[1585947045885,101.6,6712.65,229.2,0.07249,0.00015,1.23206]
[1585947050758,101.57,6707.05,229.2,0.07158,0.00015,1.21921]
[1585947051362,101.57,6707.92,229.2,0.0717,0.00015,1.22093]
[1585947055445,101.54,6711.23,229.2,0.07214,0.00015,1.22721]
[1585947065886,101.59,6717.51,229.2,0.0732,0.00015,1.2422]
[1585947070917,101.6,6718.69,229.2,0.07341,0.00015,1.24515]
[1585947075952,101.61,6718.6,229.2,0.07342,0.00015,1.24529]
[1585947080988,101.63,6718.55,229.2,0.07344,0.00015,1.24551]
[1585947086026,101.64,6718.66,229.2,0.07348,0.00015,1.24611]
[1585947091063,101.65,6719.25,229.2,0.07358,0.00015,1.24743]
[1585947096095,101.65,6719.34,229.2,0.07361,0.00015,1.24781]
[1585947098137,101.66,6719.71,229.2,0.07367,0.00015,1.24871]
[1585947098139,101.66,6719.71,229.2,0.07367,0.00015,1.24871]
[1585947098191,101.66,6719.71,229.2,0.07367,0.00015,1.24871]
[1585947098792,101.66,6719.71,229.2,0.07367,0.00015,1.24871]
[1585947099053,101.66,6719.71,229.2,0.07367,0.00015,1.24871]
[1585947099139,101.66,6719.37,229.2,0.07362,0.00015,1.248]
[1585947099152,101.66,6719.37,229.2,0.07362,0.00015,1.248]
[1585947106475,101.58,6715.62,229.2,0.07288,0.00015,1.23759]
[1585947112202,101.6,6716.37,229.2,0.07304,0.00015,1.23988]
[1585947114168,101.6,6716.16,229.2,0.07302,0.00015,1.23951]
[1585947114192,101.6,6716.16,229.2,0.07302,0.00015,1.23951]
[1585947118547,101.57,6715.61,229.2,0.07285,0.00015,1.23725]
[1585947118670,101.57,6715.61,229.2,0.07285,0.00015,1.23725]
[1585947124291,101.51,6716.03,229.2,0.07279,0.00015,1.23654]
[1585947124817,101.51,6716.03,229.2,0.07279,0.00015,1.23654]
[1585947126099,101.51,6716.02,229.2,0.0728,0.00015,1.23665]
[1585947126288,101.51,6716.02,229.2,0.0728,0.00015,1.23665]
[1585947136376,101.43,6713.72,229.2,0.07227,0.00015,1.22935]
[1585947146443,101.37,6709.92,229.2,0.07157,0.00015,1.21949]
[1585947156515,101.33,6706.13,229.2,0.0709,0.00015,1.21006]
[1585947161547,101.32,6704.67,229.2,0.07066,0.00015,1.20665]
[1585947166583,101.32,6704.21,229.2,0.07058,0.00015,1.20549]
[1585947167820,101.32,6704.12,229.2,0.07057,0.00015,1.20527]
[1585947168647,101.32,6703.8,229.2,0.07052,0.00015,1.20455]
[1585947179677,101.31,6703.63,229.2,0.07047,0.00015,1.20397]
[1585947184710,101.31,6703.73,229.2,0.07048,0.00015,1.2041]
[1585947189741,101.3,6703.68,229.2,0.07047,0.00015,1.20391]
[1585947199814,101.29,6706.6,229.2,0.07088,0.00015,1.20979]
[1585947208054,101.27,6707.35,229.2,0.07095,0.00015,1.21091]
[1585947213914,101.34,6707.9,229.2,0.07117,0.00015,1.21384]
[1585947218948,101.4,6707.82,229.2,0.07128,0.00015,1.21519]
[1585947223983,101.45,6708.26,229.2,0.07145,0.00015,1.21758]
[1585947229016,101.49,6708.74,229.2,0.07163,0.00015,1.21996]
[1585947234053,101.54,6708.25,229.2,0.07165,0.00015,1.22018]
[1585947239085,101.58,6708.13,229.2,0.07173,0.00015,1.22115]
[1585947244418,101.64,6706.23,229.2,0.07156,0.00015,1.21854]
[1585947250162,101.68,6705.41,229.2,0.07153,0.00015,1.21806]
[1585947255204,101.73,6705.31,229.2,0.07161,0.00015,1.21909]
[1585947260231,101.78,6705.07,229.2,0.07168,0.00015,1.22001]
[1585947265418,101.82,6705.11,229.2,0.07178,0.00015,1.22126]
[1585947271418,101.86,6705.04,229.2,0.07185,0.00015,1.22216]
[1585947277350,101.91,6704.86,229.2,0.07192,0.00015,1.22301]
[1585947280956,101.93,6704.97,229.2,0.07199,0.00015,1.22385]
[1585947280962,101.93,6704.97,229.2,0.07199,0.00015,1.22385]
[1585947283616,101.91,6704.79,229.2,0.07191,0.00015,1.22284]
[1585947284694,101.92,6704.43,229.2,0.07187,0.00015,1.22227]
[1585947284697,101.92,6704.43,229.2,0.07187,0.00015,1.22227]
[1585947285407,101.92,6704.43,229.2,0.07187,0.00015,1.22227]
[1585947285723,101.91,6704.4,229.2,0.07185,0.00015,1.22201]
[1585947286018,101.91,6704.4,229.2,0.07185,0.00015,1.22201]
[1585947286033,101.91,6704.4,229.2,0.07185,0.00015,1.22201]
[1585947301531,101.83,6698.58,229.2,0.07082,0.00015,1.20749]
[1585947306563,101.82,6698.56,229.2,0.07079,0.00015,1.20704]
[1585947311597,101.81,6697.56,229.2,0.07061,0.00015,1.20455]
[1585947316636,101.8,6692.99,229.2,0.06992,0.00015,1.19463]
[1585947326701,101.81,6693.91,229.2,0.07008,0.00015,1.19686]
[1585947327539,101.81,6693.91,229.2,0.07008,0.00015,1.19686]
[1585947337783,101.92,6701.0,229.2,0.07136,0.00015,1.21493]
[1585947338361,101.92,6701.0,229.2,0.07136,0.00015,1.21493]
[1585947338620,101.92,6701.0,229.2,0.07136,0.00015,1.21493]
[1585947339417,101.93,6701.14,229.2,0.0714,0.00015,1.21549]
[1585947342492,101.95,6701.5,229.2,0.07148,0.00015,1.21662]
[1585947342568,101.95,6701.5,229.2,0.07148,0.00015,1.21662]
[1585947343422,101.95,6701.17,229.2,0.07144,0.00015,1.21599]
[1585947344818,101.95,6701.17,229.2,0.07144,0.00015,1.21599]
[1585947344860,101.96,6701.3,229.2,0.07148,0.00015,1.21652]
[1585947346819,101.95,6700.95,229.2,0.0714,0.00015,1.21547]
[1585947356916,102.03,6701.84,229.2,0.07172,0.00015,1.21973]
[1585947361948,102.07,6701.82,229.2,0.0718,0.00015,1.22075]
[1585947366982,102.1,6702.1,229.2,0.07191,0.00015,1.22233]
[1585947372020,102.14,6702.31,229.2,0.07202,0.00015,1.22371]
[1585947378063,102.18,6701.61,229.2,0.07199,0.00015,1.22329]
[1585947378913,102.18,6701.61,229.2,0.07199,0.00015,1.22329]
[1585947378918,102.18,6701.61,229.2,0.07199,0.00015,1.22329]
[1585947382441,102.15,6702.16,229.2,0.07202,0.00015,1.22373]
[1585947382644,102.15,6702.16,229.2,0.07202,0.00015,1.22373]
[1585947389142,102.1,6700.6,229.2,0.07169,0.00015,1.21912]
[1585947399207,102.04,6700.78,229.2,0.07156,0.00015,1.21746]
[1585947404244,102.01,6700.65,229.2,0.07148,0.00015,1.21634]
[1585947409278,101.98,6700.44,229.2,0.07139,0.00015,1.21511]
[1585947414316,101.95,6700.45,229.2,0.07133,0.00015,1.21441]
[1585947419351,101.93,6699.13,229.2,0.07108,0.00015,1.2109]
[1585947427785,101.9,6696.27,229.2,0.0706,0.00015,1.20408]
[1585947429252,101.9,6695.61,229.2,0.0705,0.00015,1.20255]
[1585947430525,101.92,6695.95,229.2,0.0706,0.00015,1.20396]
[1585947430542,101.92,6695.95,229.2,0.0706,0.00015,1.20396]
[1585947436480,101.91,6696.04,229.2,0.07058,0.00015,1.20378]
[1585947441516,101.9,6696.29,229.2,0.07059,0.00015,1.20397]
[1585947444761,101.89,6696.84,229.2,0.07066,0.00015,1.20496]
[1585947445628,101.9,6697.07,229.2,0.07072,0.00015,1.20578]
[1585947445916,101.9,6697.07,229.2,0.07072,0.00015,1.20578]
[1585947451172,101.89,6698.4,229.2,0.07089,0.00015,1.20819]
[1585947460702,101.99,6703.09,229.2,0.07179,0.00015,1.22075]
[1585947466691,102.03,6706.73,229.2,0.07242,0.00015,1.22966]
[1585947471726,102.05,6706.83,229.2,0.07249,0.00015,1.23058]
[1585947476760,102.07,6709.52,229.2,0.07294,0.00015,1.23696]
[1585947481796,102.09,6709.81,229.2,0.07302,0.00015,1.23803]
[1585947486832,102.1,6709.83,229.2,0.07306,0.00015,1.23845]
[1585947491868,102.11,6709.55,229.2,0.07304,0.00015,1.23824]
[1585947494160,102.12,6709.62,229.2,0.07306,0.00015,1.23846]
[1585947494212,102.12,6709.62,229.2,0.07306,0.00015,1.23846]
[1585947495475,102.11,6709.61,229.2,0.07304,0.00015,1.23818]
[1585947497222,102.1,6708.97,229.2,0.07292,0.00015,1.23656]
[1585947497233,102.1,6708.97,229.2,0.07292,0.00015,1.23656]
[1585947502942,102.04,6708.42,229.2,0.0727,0.00015,1.23356]
[1585947505486,102.01,6707.99,229.2,0.07259,0.00015,1.23207]
[1585947510997,102.03,6708.37,229.2,0.07267,0.00015,1.23323]
[1585947516035,102.05,6708.4,229.2,0.07271,0.00015,1.23365]
[1585947521071,102.07,6708.2,229.2,0.07272,0.00015,1.23378]
[1585947526106,102.09,6708.74,229.2,0.07285,0.00015,1.23549]
[1585947531142,102.1,6708.74,229.2,0.07288,0.00015,1.23597]
[1585947536176,102.12,6708.85,229.2,0.07294,0.00015,1.23665]
[1585947541210,102.14,6708.47,229.2,0.07291,0.00015,1.23626]
[1585947546243,102.15,6706.92,229.2,0.07271,0.00015,1.23338]
[1585947551277,102.17,6707.21,229.2,0.0728,0.00015,1.23454]
[1585947556319,102.19,6706.8,229.2,0.07277,0.00015,1.23413]
[1585947561349,102.21,6706.53,229.2,0.07277,0.00015,1.23405]
[1585947566389,102.22,6706.23,229.2,0.07276,0.00015,1.23387]
[1585947571421,102.24,6706.07,229.2,0.07276,0.00015,1.23378]
[1585947576454,102.26,6705.92,229.2,0.07277,0.00015,1.23395]
[1585947578102,102.26,6705.57,229.2,0.07273,0.00015,1.23328]
[1585947578136,102.26,6705.57,229.2,0.07273,0.00015,1.23328]
[1585947583505,102.21,6704.17,229.2,0.07241,0.00015,1.22894]
[1585947584436,102.21,6704.17,229.2,0.07241,0.00015,1.22894]
[1585947594581,102.25,6704.72,229.2,0.07257,0.00015,1.23111]
[1585947599619,102.27,6704.87,229.2,0.07264,0.00015,1.23203]
[1585947604629,102.29,6704.11,229.2,0.07257,0.00015,1.23095]
[1585947604633,102.29,6704.11,229.2,0.07257,0.00015,1.23095]
[1585947605400,102.29,6703.92,229.2,0.07255,0.00015,1.23067]
[1585947607211,102.3,6704.0,229.2,0.07257,0.00015,1.23095]
[1585947607347,102.3,6704.0,229.2,0.07257,0.00015,1.23095]
[1585947608112,102.31,6703.97,229.2,0.07258,0.00015,1.2311]
[1585947608115,102.31,6703.97,229.2,0.07258,0.00015,1.2311]
[1585947610327,102.29,6703.96,229.2,0.07254,0.00015,1.23051]
[1585947614803,102.3,6703.23,229.2,0.07246,0.00015,1.22942]
[1585947614806,102.3,6703.23,229.2,0.07246,0.00015,1.22942]
[1585947615417,102.3,6703.23,229.2,0.07246,0.00015,1.22942]
[1585947616468,102.31,6703.25,229.2,0.07248,0.00015,1.22971]
[1585947616480,102.31,6703.25,229.2,0.07248,0.00015,1.22971]
[1585947619493,102.28,6703.38,229.2,0.07244,0.00015,1.22915]
[1585947620425,102.29,6701.53,229.2,0.07217,0.00015,1.22531]
[1585947620428,102.29,6701.53,229.2,0.07217,0.00015,1.22531]
[1585947621670,102.28,6701.78,229.2,0.07219,0.00015,1.2256]
[1585947622316,102.27,6701.8,229.2,0.07217,0.00015,1.22539]
[1585947622319,102.27,6701.8,229.2,0.07217,0.00015,1.22539]
[1585947627814,102.21,6701.81,229.2,0.07206,0.00015,1.22394]
[1585947637882,102.14,6699.31,229.2,0.07151,0.00015,1.21627]
[1585947645330,102.1,6694.71,229.2,0.07075,0.00015,1.20541]
[1585947658418,102.07,6690.86,229.2,0.07011,0.00015,1.19642]
[1585947665223,102.07,6690.12,229.2,0.07,0.00015,1.19477]
[1585947674142,102.08,6688.05,229.2,0.0697,0.00015,1.19051]
[1585947679417,102.08,6687.37,229.2,0.06961,0.00015,1.1892]
[1585947691260,102.1,6685.59,229.2,0.06937,0.00015,1.18568]
[1585947696293,102.11,6685.38,229.2,0.06936,0.00015,1.18552]
[1585947702336,102.12,6684.5,229.2,0.06926,0.00015,1.18397]
[1585947707372,102.13,6683.74,229.2,0.06917,0.00015,1.18273]
[1585947717444,102.16,6682.47,229.2,0.06905,0.00015,1.18084]
[1585947727513,102.19,6681.06,229.2,0.06891,0.00015,1.17875]
[1585947732532,102.2,6681.18,229.2,0.06895,0.00015,1.17938]
[1585947743621,102.21,6692.22,229.2,0.0706,0.00015,1.20294]
[1585947753540,102.18,6694.69,229.2,0.07089,0.00015,1.20717]
[1585947758727,102.23,6697.24,229.2,0.07136,0.00015,1.2138]
[1585947763766,102.27,6698.24,229.2,0.0716,0.00015,1.21707]
[1585947763796,102.27,6698.24,229.2,0.0716,0.00015,1.21707]
[1585947763800,102.27,6698.24,229.2,0.0716,0.00015,1.21707]
[1585947767843,102.25,6698.96,229.2,0.07168,0.00015,1.21825]
[1585947773834,102.29,6698.94,229.2,0.07175,0.00015,1.21921]
[1585947778866,102.32,6699.65,229.2,0.07193,0.00015,1.22169]
[1585947783910,102.36,6700.37,229.2,0.07211,0.00015,1.22411]
[1585947788939,102.38,6702.16,229.2,0.07244,0.00015,1.22868]
[1585947799013,102.41,6707.06,229.2,0.07325,0.00015,1.24008]
[1585947809081,102.37,6724.57,229.2,0.07585,0.00016,1.27695]
[1585947809157,102.37,6724.57,229.2,0.07585,0.00016,1.27695]
[1585947811153,102.38,6722.62,229.2,0.07556,0.00016,1.2727]
[1585947817137,102.34,6720.78,229.2,0.07519,0.00016,1.26763]
[1585947822170,102.32,6717.5,229.2,0.07463,0.00015,1.25982]
[1585947829258,102.3,6714.01,229.2,0.07405,0.00015,1.25171]
[1585947835423,102.29,6713.75,229.2,0.074,0.00015,1.25098]
[1585947841323,102.29,6714.35,229.2,0.07408,0.00015,1.25211]
[1585947847344,102.28,6714.74,229.2,0.07412,0.00015,1.2527]
[1585947852382,102.27,6714.49,229.2,0.07406,0.00015,1.25196]
[1585947862450,102.26,6712.74,229.2,0.07378,0.00015,1.24797]
[1585947867486,102.26,6711.42,229.2,0.07358,0.00015,1.24513]
[1585947872524,102.27,6710.41,229.2,0.07342,0.00015,1.24281]
[1585947877554,102.27,6709.8,229.2,0.07334,0.00015,1.24167]
[1585947882593,102.28,6709.47,229.2,0.0733,0.00015,1.24114]
[1585947888638,102.29,6709.04,229.2,0.07326,0.00015,1.24048]
[1585947893669,102.3,6708.9,229.2,0.07325,0.00015,1.24041]
[1585947898704,102.31,6708.81,229.2,0.07326,0.00015,1.24043]
[1585947903741,102.32,6709.86,229.2,0.07344,0.00015,1.24299]
[1585947908774,102.32,6709.35,229.2,0.07337,0.00015,1.24202]
[1585947913812,102.33,6709.65,229.2,0.07343,0.00015,1.24282]
[1585947918844,102.33,6709.63,229.2,0.07344,0.00015,1.24289]
[1585947923880,102.33,6709.15,229.2,0.07337,0.00015,1.24197]
[1585947928915,102.34,6708.62,229.2,0.07331,0.00015,1.24102]
[1585947933954,102.35,6709.04,229.2,0.07337,0.00015,1.24187]
[1585947938988,102.35,6709.22,229.2,0.07341,0.00015,1.2424]
[1585947944018,102.36,6708.77,229.2,0.07335,0.00015,1.24158]
[1585947949056,102.36,6708.9,229.2,0.07338,0.00015,1.24202]
[1585947951871,102.37,6708.83,229.2,0.07338,0.00015,1.24193]
[1585947952299,102.35,6708.9,229.2,0.07336,0.00015,1.24171]
[1585947963151,102.21,6708.68,229.2,0.07303,0.00015,1.23737]
[1585947968187,102.16,6708.47,229.2,0.07287,0.00015,1.23532]
[1585947973224,102.1,6707.79,229.2,0.07265,0.00015,1.23234]
[1585947978261,102.05,6708.77,229.2,0.07269,0.00015,1.233]
[1585947988329,101.96,6707.61,229.2,0.07232,0.00015,1.22793]
[1585948000425,101.86,6707.75,229.2,0.07212,0.00015,1.22527]
[1585948008470,101.8,6707.61,229.2,0.07197,0.00015,1.22331]
[1585948013504,101.77,6707.62,229.2,0.0719,0.00015,1.22237]
[1585948020556,101.72,6707.24,229.2,0.07174,0.00015,1.22033]
[1585948030621,101.66,6707.79,229.2,0.0717,0.00015,1.21985]
[1585948035657,101.64,6707.89,229.2,0.07166,0.00015,1.21929]
[1585948040692,101.61,6707.77,229.2,0.07158,0.00015,1.21829]
[1585948046733,101.58,6708.0,229.2,0.07155,0.00015,1.21793]
[1585948056807,101.53,6708.6,229.2,0.07152,0.00015,1.21765]
[1585948061839,101.51,6708.65,229.2,0.07148,0.00015,1.21709]
[1585948066875,101.49,6709.41,229.2,0.07155,0.00015,1.2181]
[1585948080919,101.38,6721.22,229.2,0.07311,0.00015,1.24064]
[1585948086012,101.32,6720.63,229.2,0.07289,0.00015,1.23767]
[1585948088069,101.3,6720.84,229.2,0.07288,0.00015,1.23759]
[1585948094063,101.25,6721.89,229.2,0.07292,0.00015,1.23829]
[1585948094208,101.25,6721.89,229.2,0.07292,0.00015,1.23829]
[1585948099924,101.19,6723.48,229.2,0.07305,0.00015,1.24021]
[1585948101138,101.18,6724.3,229.2,0.07315,0.00015,1.24173]
[1585948101140,101.18,6724.3,229.2,0.07315,0.00015,1.24173]
[1585948107158,101.19,6725.65,229.2,0.07339,0.00015,1.24503]
[1585948112192,101.21,6724.91,229.2,0.07329,0.00015,1.24354]
[1585948114894,101.21,6724.38,229.2,0.07322,0.00015,1.24251]
[1585948117257,101.22,6723.16,229.2,0.07304,0.00015,1.24004]
[1585948123266,101.16,6722.17,229.2,0.07277,0.00015,1.23635]
[1585948127030,101.14,6721.94,229.2,0.07268,0.00015,1.23514]
[1585948132331,101.09,6721.76,229.2,0.07255,0.00015,1.23341]
[1585948135738,101.07,6721.89,229.2,0.07253,0.00015,1.23307]
[1585948141397,101.03,6720.56,229.2,0.07223,0.00015,1.22901]
[1585948146430,101.0,6720.45,229.2,0.07215,0.00015,1.2279]
[1585948157505,100.93,6720.4,229.2,0.07201,0.00015,1.22604]
[1585948162540,100.91,6720.35,229.2,0.07194,0.00015,1.2252]
[1585948167576,100.88,6720.4,229.2,0.0719,0.00015,1.22465]
[1585948172616,100.86,6720.31,229.2,0.07183,0.00015,1.22358]
[1585948182684,100.82,6720.43,229.2,0.07175,0.00015,1.22267]
[1585948187718,100.8,6720.61,229.2,0.07174,0.00015,1.22248]
[1585948192753,100.78,6720.64,229.2,0.0717,0.00015,1.22201]
[1585948198751,100.76,6721.5,229.2,0.07178,0.00015,1.22321]
[1585948207858,100.72,6723.34,229.2,0.07197,0.00015,1.22604]
[1585948212892,100.69,6723.09,229.2,0.07189,0.00015,1.22487]
[1585948219418,100.66,6723.37,229.2,0.07186,0.00015,1.22463]
[1585948231019,100.62,6723.19,229.2,0.07173,0.00015,1.22281]
[1585948236051,100.61,6722.39,229.2,0.07157,0.00015,1.22059]
[1585948241090,100.59,6721.56,229.2,0.07142,0.00015,1.21839]
[1585948252418,100.56,6721.74,229.2,0.07139,0.00015,1.21802]
[1585948258210,100.55,6722.07,229.2,0.07141,0.00015,1.21842]
[1585948263241,100.54,6722.0,229.2,0.07138,0.00015,1.21795]
[1585948268277,100.53,6721.79,229.2,0.07132,0.00015,1.21721]
[1585948279354,100.51,6722.07,229.2,0.07132,0.00015,1.21722]
[1585948285419,100.5,6722.21,229.2,0.07131,0.00015,1.21716]
[1585948291418,100.49,6722.12,229.2,0.07127,0.00015,1.21645]
[1585948301524,100.47,6722.35,229.2,0.07127,0.00015,1.2165]
[1585948307550,100.46,6722.47,229.2,0.07126,0.00015,1.21648]
[1585948312596,100.45,6722.55,229.2,0.07126,0.00015,1.21645]
[1585948317622,100.45,6722.41,229.2,0.07122,0.00015,1.21595]
[1585948327688,100.43,6722.63,229.2,0.07123,0.00015,1.21603]
[1585948332726,100.43,6722.41,229.2,0.07118,0.00015,1.21539]
[1585948337762,100.42,6722.22,229.2,0.07114,0.00015,1.21483]
[1585948342798,100.42,6721.99,229.2,0.0711,0.00015,1.21419]
[1585948352868,100.41,6722.26,229.2,0.07111,0.00015,1.2143]
[1585948358910,100.4,6722.38,229.2,0.07111,0.00015,1.21443]
[1585948363949,100.4,6721.9,229.2,0.07103,0.00015,1.21328]
[1585948368980,100.4,6721.73,229.2,0.071,0.00015,1.21285]
[1585948381418,100.39,6721.68,229.2,0.07099,0.00015,1.21264]
[1585948387104,100.39,6721.66,229.2,0.07098,0.00015,1.21253]
[1585948399191,100.39,6721.49,229.2,0.07095,0.00015,1.21207]
[1585948404228,100.39,6721.29,229.2,0.07091,0.00015,1.2116]
[1585948410265,100.39,6721.56,229.2,0.07095,0.00015,1.21217]
[1585948420336,100.39,6721.59,229.2,0.07094,0.00015,1.21198]
[1585948425370,100.39,6721.56,229.2,0.07094,0.00015,1.21188]
[1585948430408,100.38,6721.47,229.2,0.07092,0.00015,1.21167]
[1585948435418,100.38,6721.38,229.2,0.07091,0.00015,1.21148]
[1585948445514,100.38,6721.31,229.2,0.0709,0.00015,1.21133]
[1585948451553,100.38,6721.37,229.2,0.07091,0.00015,1.21146]
[1585948456590,100.38,6721.5,229.2,0.07092,0.00015,1.21173]
[1585948466662,100.38,6721.54,229.2,0.07093,0.00015,1.21178]
[1585948471691,100.38,6721.98,229.2,0.07098,0.00015,1.21249]
[1585948476729,100.38,6721.83,229.2,0.07096,0.00015,1.21213]
[1585948481762,100.38,6721.76,229.2,0.07094,0.00015,1.21195]
[1585948492844,100.38,6721.68,229.2,0.07093,0.00015,1.21172]
[1585948497875,100.38,6721.43,229.2,0.07089,0.00015,1.21118]
[1585948502910,100.38,6721.75,229.2,0.07094,0.00015,1.21185]
[1585948512983,100.38,6721.92,229.2,0.07096,0.00015,1.21221]
[1585948518019,100.38,6721.77,229.2,0.07093,0.00015,1.21185]
[1585948523053,100.38,6721.97,229.2,0.07096,0.00015,1.21227]
[1585948525193,100.37,6721.87,229.2,0.07095,0.00015,1.21204]
[1585948530286,100.37,6722.05,229.2,0.07097,0.00015,1.21241]
[1585948536142,100.37,6721.83,229.2,0.07093,0.00015,1.2117]
[1585948541173,100.37,6721.83,229.2,0.07092,0.00015,1.21166]
[1585948542238,100.37,6721.83,229.2,0.07092,0.00015,1.21166]
[1585948553261,100.52,6721.75,229.2,0.07123,0.00015,1.2157]
[1585948558297,100.58,6721.86,229.2,0.07138,0.00015,1.2177]
[1585948563332,100.64,6722.07,229.2,0.07154,0.00015,1.21982]
[1585948568367,100.7,6722.25,229.2,0.07169,0.00015,1.22178]
[1585948573397,100.75,6722.41,229.2,0.07183,0.00015,1.22362]
[1585948578434,100.8,6722.42,229.2,0.07194,0.00015,1.22505]
[1585948583470,100.85,6722.4,229.2,0.07204,0.00015,1.22634]
[1585948588506,100.89,6722.4,229.2,0.07214,0.00015,1.22762]
[1585948593542,100.93,6722.62,229.2,0.07225,0.00015,1.22907]
[1585948598591,100.97,6722.45,229.2,0.07231,0.00015,1.22986]
[1585948603607,101.01,6722.7,229.2,0.07243,0.00015,1.23149]
[1585948608645,101.05,6722.36,229.2,0.07246,0.00015,1.23178]
[1585948618714,101.12,6721.82,229.2,0.07253,0.00015,1.2326]
[1585948618983,101.12,6721.82,238.8,0.07253,0.00015,1.2326]
[1585948618987,101.12,6721.82,238.8,0.07253,0.00015,1.2326]
[1585948618987,101.12,6721.82,238.8,0.07253,0.00015,1.2326]
[1585948620272,101.13,6721.75,238.8,0.07254,0.00015,1.23264]
[1585948622195,101.22,6721.72,238.8,0.07273,0.00015,1.23512]
[1585948627776,101.39,6721.52,238.8,0.07308,0.00015,1.2397]
[1585948629943,101.45,6721.62,238.8,0.07322,0.00015,1.24154]
[1585948632659,101.48,6721.77,238.8,0.07331,0.00015,1.24266]
[1585948637852,101.67,6721.78,238.8,0.07372,0.00015,1.24803]
[1585948642188,101.77,6721.78,238.8,0.07394,0.00015,1.2509]
[1585948642447,101.77,6721.78,238.8,0.07394,0.00015,1.2509]
[1585948647367,101.89,6722.2,238.8,0.07427,0.00015,1.25526]
[1585948649188,101.94,6722.1,238.8,0.07436,0.00015,1.25636]
[1585948654968,102.08,6722.01,238.8,0.07463,0.00015,1.25975]
[1585948660006,102.18,6720.76,238.8,0.07467,0.00015,1.26004]
[1585948670076,102.39,6719.91,238.8,0.075,0.00015,1.26405]
[1585948675107,102.49,6719.44,238.8,0.07514,0.00015,1.26578]
[1585948680144,102.59,6719.11,238.8,0.07529,0.00015,1.2677]
[1585948685180,102.68,6718.68,238.8,0.07542,0.00016,1.26929]
[1585948690196,102.75,6718.35,238.8,0.07553,0.00016,1.27055]
[1585948695250,102.85,6718.45,238.8,0.07576,0.00016,1.27359]
[1585948701289,102.94,6718.42,238.8,0.07596,0.00016,1.27617]
[1585948706324,103.02,6717.15,238.8,0.07593,0.00016,1.2755]
[1585948709446,103.06,6716.78,238.8,0.07597,0.00016,1.27598]
[1585948716739,103.18,6712.87,238.8,0.0756,0.00015,1.27034]
[1585948722443,103.27,6711.9,238.8,0.07565,0.00015,1.27088]
[1585948727473,103.35,6711.47,238.8,0.07575,0.00015,1.27212]
[1585948732508,103.42,6711.07,238.8,0.07585,0.00015,1.27332]
[1585948742576,103.57,6710.65,238.8,0.0761,0.00015,1.27637]
[1585948747614,103.63,6709.86,238.8,0.07612,0.00015,1.27649]
[1585948752646,103.7,6710.2,238.8,0.07631,0.00016,1.27903]
[1585948757681,103.76,6708.98,238.8,0.07626,0.00015,1.27812]
[1585948758195,103.76,6708.98,238.8,0.07626,0.00015,1.27812]
[1585948768761,103.89,6708.58,238.8,0.07648,0.00016,1.28089]
[1585948773795,103.95,6708.92,238.8,0.07665,0.00016,1.28294]
[1585948778827,104.0,6708.75,238.8,0.07673,0.00016,1.28403]
[1585948788900,104.1,6708.4,238.8,0.07689,0.00016,1.28601]
[1585948793937,104.15,6708.53,238.8,0.07702,0.00016,1.28757]
[1585948795649,104.16,6708.5,238.8,0.07705,0.00016,1.28799]
[1585948800988,104.22,6708.33,238.8,0.07714,0.00016,1.28904]
[1585948811058,104.3,6707.82,238.8,0.07723,0.00016,1.29018]
[1585948816090,104.34,6707.82,238.8,0.07732,0.00016,1.29124]
[1585948821126,104.37,6707.89,238.8,0.07741,0.00016,1.2924]
[1585948826162,104.41,6708.96,238.8,0.07765,0.00016,1.29566]
[1585948831200,104.44,6709.32,238.8,0.07776,0.00016,1.29704]
[1585948841264,104.49,6709.5,238.8,0.0779,0.00016,1.29894]
[1585948846300,104.51,6709.67,238.8,0.07798,0.00016,1.29999]
[1585948846664,104.51,6709.67,238.8,0.07798,0.00016,1.29999]
[1585948852342,104.54,6711.14,238.8,0.07827,0.00016,1.30386]
[1585948863422,104.58,6711.45,238.8,0.0784,0.00016,1.30555]
[1585948868456,104.59,6711.61,238.8,0.07846,0.00016,1.30633]
[1585948873477,104.61,6712.03,238.8,0.07855,0.00016,1.30761]
[1585948883560,104.63,6712.01,238.8,0.0786,0.00016,1.30821]
[1585948888595,104.64,6712.05,238.8,0.07863,0.00016,1.30861]
[1585948893633,104.65,6712.46,238.8,0.0787,0.00016,1.30955]
[1585948898665,104.66,6712.84,238.8,0.07878,0.00016,1.31062]
[1585948904149,104.67,6712.46,238.8,0.07874,0.00016,1.31]
[1585948909742,104.68,6712.51,238.8,0.07877,0.00016,1.31038]
[1585948914777,104.68,6712.56,238.8,0.07879,0.00016,1.3107]
[1585948919816,104.69,6712.56,238.8,0.07881,0.00016,1.31089]
[1585948930887,104.71,6712.61,238.8,0.07885,0.00016,1.3114]
[1585948940958,104.72,6712.97,238.8,0.07893,0.00016,1.31248]
[1585948945996,104.72,6712.96,238.8,0.07894,0.00016,1.31257]
[1585948951033,104.73,6713.05,238.8,0.07895,0.00016,1.31265]
[1585948961101,104.73,6712.78,238.8,0.07892,0.00016,1.31231]
[1585948966135,104.74,6712.86,238.8,0.07895,0.00016,1.31262]
[1585948967841,104.74,6712.69,238.8,0.07892,0.00016,1.31228]
[1585948973804,104.74,6712.76,238.8,0.07894,0.00016,1.31254]
[1585948979229,104.75,6712.69,238.8,0.07894,0.00016,1.31255]
[1585948983987,104.75,6712.64,238.8,0.07894,0.00016,1.31252]
[1585948989299,104.76,6712.97,238.8,0.079,0.00016,1.31337]
[1585948994335,104.76,6713.1,238.8,0.07903,0.00016,1.31373]
[1585948999368,104.76,6712.87,238.8,0.079,0.00016,1.31329]
[1585949005158,104.77,6712.87,238.8,0.07901,0.00016,1.31336]
[1585949011418,104.77,6712.56,238.8,0.07896,0.00016,1.3126]
[1585949016489,104.77,6712.38,238.8,0.07893,0.00016,1.3123]
[1585949021519,104.78,6712.95,238.8,0.07903,0.00016,1.31364]
[1585949031595,104.78,6713.11,238.8,0.07906,0.00016,1.31409]
[1585949036629,104.78,6712.92,238.8,0.07904,0.00016,1.31373]
[1585949041663,104.78,6712.77,238.8,0.07902,0.00016,1.31347]
[1585949051733,104.79,6713.21,238.8,0.0791,0.00016,1.31451]
[1585949056765,104.79,6713.29,238.8,0.07911,0.00016,1.31471]
[1585949061799,104.79,6712.91,238.8,0.07905,0.00016,1.31392]
[1585949066837,104.79,6712.84,238.8,0.07905,0.00016,1.3138]
[1585949078921,104.8,6712.71,238.8,0.07902,0.00016,1.31343]
[1585949083958,104.8,6712.63,238.8,0.07902,0.00016,1.31333]
[1585949088995,104.8,6712.66,238.8,0.07903,0.00016,1.31346]
[1585949094025,104.8,6712.3,238.8,0.07898,0.00016,1.31274]
[1585949104099,104.81,6712.31,238.8,0.07899,0.00016,1.31292]
[1585949110136,104.81,6712.26,238.8,0.07899,0.00016,1.31289]
[1585949115177,104.82,6713.39,238.8,0.07917,0.00016,1.31543]
[1585949120209,104.81,6714.18,238.8,0.07929,0.00016,1.31709]
[1585949130274,104.81,6713.69,238.8,0.07921,0.00016,1.31595]
[1585949135314,104.81,6713.73,238.8,0.0792,0.00016,1.31578]
[1585949140346,104.81,6713.86,238.8,0.07922,0.00016,1.31602]
[1585949150419,104.81,6713.32,238.8,0.07913,0.00016,1.31479]
[1585949155452,104.81,6713.6,238.8,0.07917,0.00016,1.3154]
[1585949160487,104.81,6713.85,238.8,0.07921,0.00016,1.31593]
[1585949165525,104.8,6713.97,238.8,0.07923,0.00016,1.31616]
[1585949170559,104.8,6714.06,238.8,0.07924,0.00016,1.31631]
[1585949180629,104.8,6714.63,238.8,0.07932,0.00016,1.31742]
[1585949185664,104.79,6714.49,238.8,0.07929,0.00016,1.31704]
[1585949190699,104.79,6714.41,238.8,0.07927,0.00016,1.3168]
[1585949201773,104.79,6714.77,238.8,0.07931,0.00016,1.31723]
[1585949206812,104.79,6715.26,238.8,0.07938,0.00016,1.31825]
[1585949211847,104.78,6714.91,238.8,0.07932,0.00016,1.3174]
[1585949216883,104.78,6715.54,238.8,0.07941,0.00016,1.31865]
[1585949226955,104.77,6715.64,238.8,0.0794,0.00016,1.31864]
[1585949231988,104.77,6715.74,238.8,0.07941,0.00016,1.31875]
[1585949237021,104.76,6716.87,238.8,0.07958,0.00016,1.32104]
[1585949246826,104.74,6718.32,238.8,0.07977,0.00016,1.32378]
[1585949252130,104.73,6720.44,238.8,0.08006,0.00016,1.32779]
[1585949252343,104.73,6720.44,238.8,0.08006,0.00016,1.32779]
[1585949252398,104.73,6720.44,238.8,0.08006,0.00016,1.32779]
[1585949252956,104.73,6720.44,238.8,0.08006,0.00016,1.32779]
[1585949253041,104.73,6720.44,238.8,0.08006,0.00016,1.32779]
[1585949253435,104.73,6721.42,238.8,0.08021,0.00016,1.32987]
[1585949259053,104.71,6719.24,238.8,0.07984,0.00016,1.32473]
[1585949263436,104.7,6719.86,238.8,0.07991,0.00016,1.32576]
[1585949269246,104.69,6720.39,238.8,0.07996,0.00016,1.32649]
[1585949276430,104.67,6721.35,238.8,0.08007,0.00016,1.32804]
[1585949282336,104.65,6722.09,238.8,0.08015,0.00016,1.32916]
[1585949284311,104.64,6722.17,238.8,0.08015,0.00016,1.32924]
[1585949287910,104.63,6722.3,238.8,0.08015,0.00016,1.32918]
[1585949293418,104.61,6722.86,238.8,0.08019,0.00016,1.32989]
[1585949299418,104.59,6722.96,238.8,0.08017,0.00016,1.32958]
[1585949301586,104.59,6722.93,238.8,0.08015,0.00016,1.32935]
[1585949307512,104.57,6723.69,238.8,0.08022,0.00016,1.33043]
[1585949309875,104.56,6723.48,238.8,0.08018,0.00016,1.32979]
[1585949312176,104.55,6723.57,238.8,0.08016,0.00016,1.3296]
[1585949317584,104.53,6723.8,238.8,0.08016,0.00016,1.32957]
[1585949332686,104.49,6724.68,238.8,0.0802,0.00016,1.33031]
[1585949337723,104.48,6724.28,238.8,0.08011,0.00016,1.32904]
[1585949339420,104.47,6724.79,238.8,0.08018,0.00016,1.3301]
[1585949340435,104.47,6724.83,238.8,0.08018,0.00016,1.3301]
[1585949345604,104.45,6726.0,238.8,0.08034,0.00016,1.33224]
[1585949351824,104.43,6726.79,238.8,0.08041,0.00016,1.33331]
[1585949356859,104.41,6728.05,238.8,0.08057,0.00016,1.33553]
[1585949361110,104.39,6728.29,238.8,0.08057,0.00016,1.33559]
[1585949366926,104.37,6728.85,238.8,0.0806,0.00016,1.33614]
[1585949376996,104.33,6728.86,238.8,0.0805,0.00016,1.33484]
[1585949382035,104.31,6729.32,238.8,0.08054,0.00016,1.33533]
[1585949382934,104.31,6729.32,238.8,0.08054,0.00016,1.33533]
[1585949388076,104.29,6729.34,238.8,0.08049,0.00016,1.33476]
[1585949393106,104.27,6730.0,238.8,0.08055,0.00016,1.33569]
[1585949403180,104.23,6731.22,238.8,0.08066,0.00016,1.33732]
[1585949408212,104.21,6731.85,238.8,0.08072,0.00016,1.33815]
[1585949413250,104.19,6732.0,238.8,0.0807,0.00016,1.3379]
[1585949423324,104.15,6732.41,238.8,0.08068,0.00016,1.3377]
[1585949428355,104.13,6732.48,238.8,0.08064,0.00016,1.3373]
[1585949434396,104.11,6732.72,238.8,0.08062,0.00016,1.337]
[1585949439436,104.09,6732.83,238.8,0.0806,0.00016,1.33675]
[1585949450508,104.05,6732.73,238.8,0.0805,0.00016,1.33549]
[1585949455542,104.04,6732.67,238.8,0.08046,0.00016,1.33496]
[1585949461418,104.02,6732.13,238.8,0.08034,0.00016,1.33332]
[1585949468726,104.01,6732.07,238.8,0.08029,0.00016,1.33273]
[1585949474676,104.0,6730.3,238.8,0.07999,0.00016,1.32854]
[1585949474718,104.0,6730.3,238.8,0.07999,0.00016,1.32854]
[1585949480721,103.99,6729.33,238.8,0.07982,0.00016,1.32623]
[1585949484818,103.99,6729.37,238.8,0.07982,0.00016,1.32627]
[1585949488893,103.98,6730.79,238.8,0.08004,0.00016,1.32929]
[1585949500418,103.96,6732.14,238.8,0.0802,0.00016,1.33151]
[1585949505893,103.95,6732.14,238.8,0.08017,0.00016,1.33121]
[1585949510931,103.94,6731.58,238.8,0.08007,0.00016,1.32974]
[1585949521002,103.93,6731.7,238.8,0.08006,0.00016,1.32966]
[1585949526033,103.93,6731.58,238.8,0.08002,0.00016,1.32921]
[1585949531072,103.92,6731.98,238.8,0.08007,0.00016,1.3299]
[1585949536108,103.91,6731.49,238.8,0.07998,0.00016,1.32865]
[1585949542141,103.91,6731.33,238.8,0.07995,0.00016,1.32818]
[1585949547185,103.9,6731.34,238.8,0.07993,0.00016,1.32804]
[1585949552218,103.9,6731.69,238.8,0.07997,0.00016,1.32849]
[1585949557257,103.89,6732.08,238.8,0.08002,0.00016,1.32922]
[1585949562292,103.89,6731.51,238.8,0.07992,0.00016,1.32781]
[1585949572362,103.88,6731.46,238.8,0.0799,0.00016,1.3275]
[1585949575009,103.88,6731.42,238.8,0.07989,0.00016,1.32738]
[1585949581418,103.88,6731.66,238.8,0.07992,0.00016,1.32779]
[1585949586464,103.87,6731.4,238.8,0.07987,0.00016,1.32712]
[1585949596530,103.87,6731.46,238.8,0.07987,0.00016,1.32713]
[1585949601565,103.87,6731.43,238.8,0.07986,0.00016,1.32702]
[1585949606598,103.86,6731.5,238.8,0.07986,0.00016,1.3271]
[1585949611635,103.86,6731.68,238.8,0.07988,0.00016,1.32722]
[1585949622711,103.86,6732.19,238.8,0.07995,0.00016,1.3282]
[1585949627751,103.85,6731.88,238.8,0.07989,0.00016,1.32744]
[1585949632780,103.85,6732.33,238.8,0.07996,0.00016,1.32836]
[1585949637819,103.85,6732.12,238.8,0.07991,0.00016,1.32778]
[1585949647894,103.84,6732.85,238.8,0.08001,0.00016,1.32915]
[1585949652927,103.83,6733.02,238.8,0.08003,0.00016,1.3294]
[1585949657967,103.83,6733.33,238.8,0.08007,0.00016,1.32996]
[1585949668033,103.82,6733.72,238.8,0.08011,0.00016,1.33057]
[1585949673070,103.81,6733.6,238.8,0.08007,0.00016,1.32992]
[1585949678100,103.81,6733.8,238.8,0.08009,0.00016,1.33022]
[1585949683137,103.81,6733.52,238.8,0.08003,0.00016,1.32949]
[1585949685053,103.8,6733.54,238.8,0.08003,0.00016,1.32949]
[1585949691196,103.8,6734.17,238.8,0.08012,0.00016,1.3307]
[1585949698418,103.79,6734.16,238.8,0.0801,0.00016,1.33047]
[1585949704418,103.78,6734.35,238.8,0.08012,0.00016,1.33071]
[1585949710328,103.78,6734.07,238.8,0.08006,0.00016,1.32993]
[1585949719163,103.77,6733.97,238.8,0.08003,0.00016,1.3295]
[1585949719376,103.77,6733.97,238.8,0.08003,0.00016,1.3295]
[1585949724425,103.77,6733.86,238.8,0.08,0.00016,1.32913]
[1585949729461,103.76,6734.4,238.8,0.08008,0.00016,1.33021]
[1585949739529,103.75,6735.47,238.8,0.08021,0.00016,1.33198]
[1585949744567,103.74,6735.98,238.8,0.08027,0.00016,1.33293]
[1585949749602,103.73,6737.27,238.8,0.08046,0.00016,1.33555]
[1585949754637,103.72,6737.87,238.8,0.08053,0.00016,1.33656]
[1585949759832,103.71,6738.08,238.8,0.08054,0.00016,1.33669]
[1585949764405,103.7,6738.25,238.8,0.08055,0.00016,1.3368]
[1585949765347,103.7,6738.65,238.8,0.08061,0.00016,1.33762]
[1585949768797,103.69,6740.37,238.8,0.08086,0.00016,1.34111]
[1585949769530,103.69,6740.37,238.8,0.08086,0.00016,1.34111]
[1585949771087,103.68,6741.5,238.8,0.08102,0.00016,1.34342]
[1585949776791,103.65,6746.31,238.8,0.08174,0.00016,1.35335]
[1585949781826,103.62,6749.04,238.8,0.08211,0.00016,1.35848]
[1585949783116,103.61,6748.81,238.8,0.08206,0.00016,1.35777]
[1585949788232,103.57,6748.97,238.8,0.082,0.00016,1.35709]
[1585949788348,103.57,6748.97,238.8,0.082,0.00016,1.35709]
[1585949788361,103.57,6748.97,238.8,0.082,0.00016,1.35709]
[1585949788390,103.57,6748.97,238.8,0.082,0.00016,1.35709]
[1585949788654,103.56,6749.11,238.8,0.08201,0.00016,1.35721]
[1585949793911,103.53,6748.45,238.8,0.08181,0.00016,1.35453]
[1585949798950,103.5,6748.47,238.8,0.08174,0.00016,1.35372]
[1585949803982,103.47,6748.35,238.8,0.08165,0.00016,1.35259]
[1585949814053,103.41,6747.51,238.8,0.0814,0.00016,1.34921]
[1585949819088,103.39,6746.06,238.8,0.0811,0.00016,1.34525]
[1585949824122,103.37,6746.07,238.8,0.08106,0.00016,1.34477]
[1585949834190,103.33,6746.8,238.8,0.0811,0.00016,1.34541]
[1585949839418,103.32,6747.69,238.8,0.08121,0.00016,1.3469]
[1585949845267,103.29,6748.73,238.8,0.08132,0.00016,1.34854]
[1585949851984,103.27,6749.23,238.8,0.08134,0.00016,1.34872]
[1585949852426,103.26,6749.18,238.8,0.08132,0.00016,1.3485]
[1585949858359,103.24,6749.74,238.8,0.08135,0.00016,1.34904]
[1585949863398,103.22,6750.28,238.8,0.08139,0.00016,1.34967]
[1585949868429,103.19,6751.26,238.8,0.0815,0.00016,1.35124]
[1585949871591,103.18,6752.3,238.8,0.08164,0.00016,1.35318]
[1585949882532,103.13,6752.84,238.8,0.08161,0.00016,1.35286]
[1585949887564,103.1,6752.56,238.8,0.08151,0.00016,1.35158]
[1585949892602,103.08,6753.29,238.8,0.08158,0.00016,1.35261]
[1585949897637,103.06,6753.19,238.8,0.08151,0.00016,1.35174]
[1585949899684,103.05,6753.19,238.8,0.08149,0.00016,1.3515]
[1585949900219,103.05,6753.19,238.8,0.08149,0.00016,1.3515]
[1585949902546,103.04,6753.6,238.8,0.08153,0.00016,1.35207]
[1585949907702,103.02,6753.73,238.8,0.08151,0.00016,1.35177]
[1585949912739,103.0,6753.61,238.8,0.08143,0.00016,1.35072]
[1585949917773,102.98,6753.35,238.8,0.08135,0.00016,1.34959]
[1585949920032,102.97,6753.51,238.8,0.08135,0.00016,1.34974]
[1585949935903,102.92,6753.78,238.8,0.08128,0.00016,1.34886]
[1585949940936,102.9,6752.53,238.8,0.08105,0.00016,1.34567]
[1585949940968,102.9,6752.53,238.8,0.08105,0.00016,1.34567]
[1585949946977,102.89,6752.13,238.8,0.08095,0.00016,1.34439]
[1585949957049,102.87,6750.66,238.8,0.08067,0.00016,1.34063]
[1585949962087,102.87,6750.57,238.8,0.08065,0.00016,1.34033]
[1585949967118,102.86,6750.57,238.8,0.08064,0.00016,1.34019]
[1585949972153,102.86,6750.91,238.8,0.08067,0.00016,1.34059]
[1585949974953,102.86,6751.0,238.8,0.08068,0.00016,1.34072]
[1585949974974,102.86,6751.0,238.8,0.08068,0.00016,1.34072]
[1585949980209,102.85,6750.66,238.8,0.08062,0.00016,1.33986]
[1585949985247,102.85,6750.26,238.8,0.08054,0.00016,1.33886]
[1585949990278,102.85,6750.74,238.8,0.08062,0.00016,1.33987]
[1585949995316,102.84,6750.37,238.8,0.08055,0.00016,1.33893]
[1585950005386,102.84,6750.29,238.8,0.08052,0.00016,1.33861]
[1585950010417,102.84,6750.11,238.8,0.08049,0.00016,1.33817]
[1585950015453,102.84,6750.1,238.8,0.08049,0.00016,1.33812]
[1585950020489,102.83,6749.84,238.8,0.08044,0.00016,1.33751]
[1585950030560,102.83,6750.5,238.8,0.08054,0.00016,1.33892]
[1585950035595,102.83,6750.74,238.8,0.08057,0.00016,1.33919]
[1585950040634,102.83,6749.74,238.8,0.0804,0.00016,1.3369]
[1585950050701,102.83,6749.25,238.8,0.08033,0.00016,1.33586]
[1585950055741,102.83,6749.47,238.8,0.08037,0.00016,1.33639]
[1585950060770,102.83,6749.11,238.8,0.08031,0.00016,1.33563]
[1585950070846,102.84,6748.91,238.8,0.08029,0.00016,1.33531]
[1585950075877,102.84,6748.46,238.8,0.08022,0.00016,1.33437]
[1585950080911,102.84,6749.0,238.8,0.08031,0.00016,1.33565]
[1585950085949,102.84,6748.81,238.8,0.08029,0.00016,1.33527]
[1585950090981,102.85,6748.82,238.8,0.0803,0.00016,1.33538]
[1585950098020,102.85,6748.54,238.8,0.08025,0.00016,1.33463]
[1585950103064,102.85,6748.7,238.8,0.08028,0.00016,1.33506]
[1585950108103,102.86,6748.34,238.8,0.08023,0.00016,1.33433]
[1585950113139,102.86,6748.27,238.8,0.08022,0.00016,1.33425]
[1585950113585,102.86,6748.27,238.8,0.08022,0.00016,1.33425]
[1585950124214,102.86,6748.62,238.8,0.08029,0.00016,1.33516]
[1585950129245,102.87,6748.39,238.8,0.08026,0.00016,1.33473]
[1585950132125,102.87,6748.44,238.8,0.08027,0.00016,1.33486]
[1585950132127,102.87,6748.44,238.8,0.08027,0.00016,1.33486]
[1585950132570,102.87,6748.47,238.8,0.08027,0.00016,1.33494]
[1585950138309,102.87,6748.38,238.8,0.08026,0.00016,1.33483]
[1585950148380,102.88,6748.29,238.8,0.08026,0.00016,1.33477]
[1585950153415,102.88,6748.0,238.8,0.08021,0.00016,1.33398]
[1585950159459,102.88,6748.01,238.8,0.08022,0.00016,1.33411]
[1585950165289,102.89,6748.0,238.8,0.08022,0.00016,1.33415]
[1585950170531,102.89,6747.86,238.8,0.08021,0.00016,1.33397]
[1585950175571,102.89,6747.97,238.8,0.08023,0.00016,1.33428]
[1585950180604,102.9,6748.01,238.8,0.08024,0.00016,1.33444]
[1585950185641,102.9,6747.9,238.8,0.08023,0.00016,1.33427]
[1585950190678,102.9,6748.06,238.8,0.08026,0.00016,1.3347]
[1585950195775,102.9,6747.58,238.8,0.08019,0.00016,1.33369]
[1585950201749,102.91,6747.22,238.8,0.08014,0.00016,1.33302]
[1585950206789,102.91,6746.83,238.8,0.08009,0.00016,1.33226]
[1585950211823,102.92,6746.93,238.8,0.0801,0.00016,1.33238]
[1585950221894,102.92,6747.36,238.8,0.08019,0.00016,1.33355]
[1585950226930,102.93,6747.39,238.8,0.0802,0.00016,1.33371]
[1585950230894,102.93,6747.34,238.8,0.0802,0.00016,1.33364]
[1585950241026,102.93,6746.66,238.8,0.0801,0.00016,1.3323]
[1585950246059,102.94,6746.74,238.8,0.08012,0.00016,1.3326]
[1585950251094,102.94,6747.01,238.8,0.08018,0.00016,1.3333]
[1585950256129,102.95,6746.89,238.8,0.08016,0.00016,1.33313]
[1585950261168,102.95,6747.02,238.8,0.08019,0.00016,1.33352]
[1585950271239,102.95,6746.76,238.8,0.08015,0.00016,1.33285]
[1585950276273,102.96,6746.99,238.8,0.08019,0.00016,1.33346]
[1585950281306,102.96,6747.73,238.8,0.08032,0.00016,1.33515]
[1585950286795,102.96,6748.86,238.8,0.0805,0.00016,1.33763]
[1585950288335,102.96,6749.14,238.8,0.08054,0.00016,1.33824]
[1585950291005,102.95,6750.42,238.8,0.08074,0.00016,1.34103]
[1585950296415,102.95,6750.8,238.8,0.08079,0.00016,1.34166]
[1585950297253,102.95,6750.8,238.8,0.08079,0.00016,1.34166]
[1585950302453,102.94,6750.73,238.8,0.08076,0.00016,1.34127]
[1585950307489,102.93,6751.16,238.8,0.08081,0.00016,1.34203]
[1585950310856,102.93,6750.91,238.8,0.08076,0.00016,1.34134]
[1585950314898,102.92,6750.89,238.8,0.08074,0.00016,1.34114]
[1585950320579,102.91,6751.58,238.8,0.08083,0.00016,1.3424]
[1585950325611,102.9,6752.05,238.8,0.08089,0.00016,1.34325]
[1585950330647,102.89,6752.35,238.8,0.08092,0.00016,1.34364]
[1585950338442,102.88,6753.67,238.8,0.08109,0.00016,1.346]
[1585950338445,102.88,6753.67,238.8,0.08109,0.00016,1.346]
[1585950344418,102.86,6756.25,238.8,0.08148,0.00016,1.3513]
[1585950349782,102.84,6756.89,238.8,0.08153,0.00016,1.35211]
[1585950354824,102.82,6757.01,238.8,0.08151,0.00016,1.35187]
[1585950357746,102.82,6757.12,238.8,0.08151,0.00016,1.3519]
[1585950359198,102.81,6757.1,238.8,0.08149,0.00016,1.35166]
[1585950360754,102.8,6757.72,238.8,0.08158,0.00016,1.35295]
[1585950364562,102.79,6760.97,238.8,0.08207,0.00016,1.35972]
[1585950369923,102.75,6761.48,238.8,0.08208,0.00016,1.35994]
[1585950374958,102.73,6761.43,238.8,0.08201,0.00016,1.35906]
[1585950379992,102.7,6760.92,238.8,0.08187,0.00016,1.3572]
[1585950390065,102.65,6761.44,238.8,0.08185,0.00016,1.35706]
[1585950395099,102.63,6760.36,238.8,0.08162,0.00016,1.35381]
[1585950400135,102.61,6758.74,238.8,0.08131,0.00016,1.34968]
[1585950405428,102.6,6757.46,238.8,0.08108,0.00016,1.3465]
[1585950412195,102.6,6756.25,238.8,0.08086,0.00016,1.34356]
[1585950412197,102.6,6756.25,238.8,0.08086,0.00016,1.34356]
[1585950417253,102.59,6757.05,238.8,0.08098,0.00016,1.34517]
[1585950420729,102.59,6757.38,238.8,0.08102,0.00016,1.34579]
[1585950426315,102.58,6756.83,238.8,0.08092,0.00016,1.34435]
[1585950431355,102.57,6756.23,238.8,0.08081,0.00016,1.34287]
[1585950441421,102.57,6755.01,238.8,0.0806,0.00016,1.34]
[1585950446458,102.57,6755.13,238.8,0.08062,0.00016,1.34028]
[1585950451492,102.57,6755.46,238.8,0.08066,0.00016,1.34078]
[1585950455959,102.57,6755.19,238.8,0.08062,0.00016,1.34015]
[1585950461562,102.57,6755.41,238.8,0.08065,0.00016,1.34065]
[1585950466595,102.57,6755.08,238.8,0.08059,0.00016,1.33986]
[1585950471635,102.57,6755.37,238.8,0.08064,0.00016,1.34052]
[1585950476668,102.57,6754.95,238.8,0.08057,0.00016,1.33956]
[1585950491770,102.57,6753.22,238.8,0.08031,0.00016,1.33595]
[1585950496805,102.58,6753.01,238.8,0.08029,0.00016,1.33561]
[1585950498893,102.58,6752.88,238.8,0.08027,0.00016,1.3354]
[1585950504866,102.59,6752.56,238.8,0.08024,0.00016,1.33489]
[1585950514937,102.6,6751.57,238.8,0.0801,0.00016,1.33284]
[1585950519972,102.61,6750.71,238.8,0.07998,0.00016,1.33117]
[1585950525004,102.62,6750.46,238.8,0.07996,0.00016,1.33092]
[1585950530041,102.63,6750.61,238.8,0.08001,0.00016,1.33155]
[1585950535651,102.65,6749.05,238.8,0.07978,0.00016,1.32839]
[1585950541118,102.66,6746.65,238.8,0.07944,0.00016,1.32357]
[1585950541651,102.66,6746.65,238.8,0.07944,0.00016,1.32357]
[1585950542675,102.67,6746.2,238.8,0.07937,0.00016,1.32268]
[1585950545565,102.68,6744.78,238.8,0.07917,0.00016,1.31987]
[1585950546231,102.69,6743.88,238.8,0.07904,0.00016,1.31802]
[1585950548641,102.7,6742.51,238.8,0.07884,0.00016,1.31528]
[1585950556269,102.76,6735.98,238.8,0.07793,0.00016,1.30249]
[1585950562267,102.81,6734.89,238.8,0.07788,0.00016,1.30163]
[1585950567298,102.85,6735.95,238.8,0.07815,0.00016,1.30518]
[1585950572337,102.89,6736.1,238.8,0.07825,0.00016,1.30639]
[1585950582403,102.97,6734.02,238.8,0.07808,0.00016,1.30393]
[1585950587440,103.01,6730.38,238.8,0.0776,0.00016,1.29713]
[1585950592477,103.06,6729.04,238.8,0.0775,0.00016,1.29556]
[1585950597513,103.11,6728.27,238.8,0.07749,0.00016,1.29524]
[1585950607580,103.2,6731.54,238.8,0.0782,0.00016,1.30495]
[1585950612616,103.24,6732.55,238.8,0.07844,0.00016,1.3081]
[1585950617652,103.26,6733.66,238.8,0.07868,0.00016,1.31136]
[1585950622686,103.29,6733.76,238.8,0.07875,0.00016,1.3123]
[1585950632761,103.34,6733.74,238.8,0.07884,0.00016,1.31337]
[1585950637789,103.36,6732.29,238.8,0.07866,0.00016,1.31084]
[1585950642824,103.39,6733.09,238.8,0.07884,0.00016,1.31323]
[1585950652897,103.43,6732.28,238.8,0.0788,0.00016,1.3126]
[1585950657933,103.45,6728.14,238.8,0.0782,0.00016,1.30423]
[1585950662962,103.49,6728.39,238.8,0.07831,0.00016,1.30567]
[1585950673037,103.53,6730.9,238.8,0.07882,0.00016,1.31254]
[1585950678069,103.56,6730.93,238.8,0.07888,0.00016,1.31329]
[1585950683109,103.58,6730.97,238.8,0.07892,0.00016,1.3139]
[1585950688140,103.6,6730.36,238.8,0.07887,0.00016,1.31308]
[1585950693175,103.62,6728.23,238.8,0.07857,0.00016,1.30882]
[1585950703244,103.67,6729.01,238.8,0.0788,0.00016,1.31186]
[1585950708282,103.69,6729.65,238.8,0.07894,0.00016,1.31379]
[1585950713316,103.7,6729.86,238.8,0.07901,0.00016,1.31471]
[1585950723386,103.73,6729.99,238.8,0.0791,0.00016,1.31586]
[1585950728422,103.75,6728.94,238.8,0.07897,0.00016,1.31394]
[1585950733464,103.77,6727.99,238.8,0.07885,0.00016,1.31233]
[1585950743527,103.81,6726.27,238.8,0.07867,0.00016,1.30973]
[1585950753598,103.84,6729.74,238.8,0.07928,0.00016,1.31804]
[1585950758631,103.85,6730.59,238.8,0.07944,0.00016,1.32015]
[1585950768699,103.86,6731.51,238.8,0.07961,0.00016,1.32245]
[1585950773735,103.86,6731.1,238.8,0.07955,0.00016,1.32167]
[1585950778771,103.87,6730.77,238.8,0.07951,0.00016,1.32104]
[1585950788846,103.88,6731.14,238.8,0.07959,0.00016,1.32211]
[1585950793879,103.88,6730.67,238.8,0.07952,0.00016,1.32118]
[1585950798915,103.89,6730.16,238.8,0.07945,0.00016,1.32023]
[1585950803954,103.89,6730.22,238.8,0.07947,0.00016,1.32052]
[1585950814023,103.91,6728.96,238.8,0.07929,0.00016,1.31788]
[1585950819055,103.92,6728.41,238.8,0.07922,0.00016,1.31694]
[1585950824092,103.93,6728.04,238.8,0.07919,0.00016,1.31642]
[1585950829130,103.94,6727.18,238.8,0.07907,0.00016,1.31482]
[1585950839196,103.96,6727.25,238.8,0.07914,0.00016,1.31564]
[1585950844227,103.97,6727.1,238.8,0.07914,0.00016,1.31563]
[1585950849262,103.98,6728.02,238.8,0.07931,0.00016,1.31797]
[1585950859340,104.0,6727.82,238.8,0.07931,0.00016,1.31796]
[1585950864371,104.01,6727.68,238.8,0.07931,0.00016,1.31785]
[1585950869406,104.01,6727.93,238.8,0.07936,0.00016,1.31859]
[1585950874418,104.02,6729.55,238.8,0.07962,0.00016,1.32209]
[1585950880418,104.02,6730.93,238.8,0.07984,0.00016,1.3251]
[1585950885520,104.01,6730.93,238.8,0.07983,0.00016,1.325]
[1585950890554,104.01,6731.86,238.8,0.07997,0.00016,1.32698]
[1585950895586,104.01,6733.0,238.8,0.08014,0.00016,1.32933]
[1585950900622,104.0,6734.17,238.8,0.08031,0.00016,1.33166]
[1585950910693,103.98,6733.72,238.8,0.08019,0.00016,1.3301]
[1585950915729,103.97,6733.39,238.8,0.08012,0.00016,1.32916]
[1585950920759,103.96,6733.53,238.8,0.08013,0.00016,1.32931]
[1585950930831,103.95,6733.55,238.8,0.08011,0.00016,1.329]
[1585950935867,103.94,6733.75,238.8,0.08012,0.00016,1.32907]
[1585950940903,103.94,6733.47,238.8,0.08006,0.00016,1.3283]
[1585950946253,103.93,6733.73,238.8,0.08009,0.00016,1.32876]
[1585950951980,103.93,6733.71,238.8,0.08007,0.00016,1.32851]
[1585950957017,103.92,6733.66,238.8,0.08005,0.00016,1.32827]
[1585950962050,103.92,6733.94,238.8,0.08009,0.00016,1.32876]
[1585950967418,103.91,6734.04,238.8,0.08009,0.00016,1.32882]
[1585950973132,103.91,6733.39,238.8,0.07998,0.00016,1.32728]
[1585950983196,103.91,6732.02,238.8,0.07975,0.00016,1.32418]
[1585950988233,103.91,6732.32,238.8,0.0798,0.00016,1.32485]
[1585950993264,103.91,6732.22,238.8,0.07977,0.00016,1.3244]
[1585951003337,103.91,6730.7,238.8,0.07954,0.00016,1.32122]
[1585951008375,103.92,6730.68,238.8,0.07955,0.00016,1.32128]
[1585951013411,103.92,6730.26,238.8,0.07949,0.00016,1.32049]
[1585951023478,103.93,6731.05,238.8,0.07964,0.00016,1.32245]
[1585951028513,103.93,6732.11,238.8,0.07981,0.00016,1.32485]
[1585951033546,103.93,6731.82,238.8,0.07976,0.00016,1.3242]
[1585951038580,103.93,6731.49,238.8,0.07972,0.00016,1.32352]
[1585951043617,103.93,6731.29,238.8,0.07969,0.00016,1.32311]
[1585951053689,103.94,6731.5,238.8,0.07971,0.00016,1.32344]
[1585951058722,103.94,6731.44,238.8,0.07971,0.00016,1.32335]
[1585951063758,103.94,6731.38,238.8,0.0797,0.00016,1.32326]
[1585951074836,103.94,6730.15,238.8,0.07951,0.00016,1.32066]
[1585951079869,103.95,6730.08,238.8,0.07951,0.00016,1.32061]
[1585951084907,103.95,6732.68,238.8,0.07993,0.00016,1.32641]
[1585951094972,103.95,6732.46,238.8,0.07989,0.00016,1.32583]
[1585951100006,103.94,6733.13,238.8,0.07999,0.00016,1.32722]
[1585951105042,103.94,6734.32,238.8,0.08017,0.00016,1.32972]
[1585951110079,103.93,6734.1,238.8,0.08012,0.00016,1.32903]
[1585951120149,103.92,6735.35,238.8,0.08028,0.00016,1.33117]
[1585951126191,103.91,6735.62,238.8,0.0803,0.00016,1.33149]
[1585951131229,103.9,6735.5,238.8,0.08026,0.00016,1.33099]
[1585951141299,103.88,6735.19,238.8,0.08018,0.00016,1.32989]
[1585951146333,103.88,6735.81,238.8,0.08026,0.00016,1.33107]
[1585951151368,103.87,6735.99,238.8,0.08027,0.00016,1.33128]
[1585951156401,103.86,6735.83,238.8,0.08023,0.00016,1.33071]
[1585951168418,103.85,6736.1,238.8,0.08024,0.00016,1.33084]
[1585951173522,103.84,6736.19,238.8,0.08022,0.00016,1.33062]
[1585951178557,103.83,6735.74,238.8,0.08014,0.00016,1.32947]
[1585951183595,103.83,6736.64,238.8,0.08027,0.00016,1.33129]
[1585951193663,103.81,6736.89,238.8,0.08028,0.00016,1.33147]
[1585951198695,103.81,6736.84,238.8,0.08026,0.00016,1.33114]
[1585951203730,103.8,6736.73,238.8,0.08022,0.00016,1.33073]
[1585951213801,103.78,6738.65,238.8,0.08049,0.00016,1.33449]
[1585951218837,103.77,6739.48,238.8,0.08061,0.00016,1.33604]
[1585951223870,103.76,6740.3,238.8,0.08071,0.00016,1.33748]
[1585951228912,103.74,6740.82,238.8,0.08076,0.00016,1.33823]
[1585951229750,103.74,6740.82,238.8,0.08076,0.00016,1.33823]
[1585951230888,103.74,6741.01,238.8,0.08078,0.00016,1.33857]
[1585951246025,103.69,6742.63,238.8,0.08093,0.00016,1.34061]
[1585951251059,103.68,6742.66,238.8,0.08089,0.00016,1.34022]
[1585951251754,103.68,6742.66,238.8,0.08089,0.00016,1.34022]
[1585951262135,103.64,6743.17,238.8,0.0809,0.00016,1.34038]
[1585951267171,103.62,6744.15,238.8,0.08102,0.00016,1.34211]
[1585951272210,103.61,6744.51,238.8,0.08104,0.00016,1.34241]
[1585951277243,103.59,6744.85,238.8,0.08106,0.00016,1.34267]
[1585951282279,103.57,6744.98,238.8,0.08104,0.00016,1.34246]
[1585951287989,103.55,6745.32,238.8,0.08105,0.00016,1.34272]
[1585951290990,103.54,6748.17,238.8,0.08149,0.00016,1.34876]
[1585951294551,103.52,6748.38,238.8,0.08147,0.00016,1.34846]
[1585951294553,103.52,6748.38,238.8,0.08147,0.00016,1.34846]
[1585951299056,103.5,6750.79,238.8,0.08181,0.00016,1.35326]
[1585951299057,103.5,6750.79,238.8,0.08181,0.00016,1.35326]
[1585951302290,103.48,6751.41,238.8,0.08187,0.00016,1.35412]
[1585951312490,103.41,6752.33,238.8,0.08187,0.00016,1.35428]
[1585951317530,103.38,6752.77,238.8,0.08187,0.00016,1.35441]
[1585951317849,103.38,6752.77,238.8,0.08187,0.00016,1.35441]
[1585951323565,103.35,6752.26,238.8,0.08171,0.00016,1.35231]
[1585951326040,103.34,6752.28,238.8,0.08169,0.00016,1.35206]
[1585951331620,103.31,6752.65,238.8,0.08168,0.00016,1.35201]
[1585951336595,103.28,6752.22,238.8,0.08156,0.00016,1.35033]
[1585951340821,103.27,6749.75,238.8,0.08112,0.00016,1.34434]
[1585951342312,103.26,6748.98,238.8,0.08099,0.00016,1.34255]
[1585951347734,103.25,6747.33,238.8,0.08069,0.00016,1.33851]
[1585951352769,103.24,6747.04,238.8,0.08061,0.00016,1.33744]
[1585951362836,103.23,6747.71,238.8,0.08069,0.00016,1.33858]
[1585951367873,103.22,6747.48,238.8,0.08064,0.00016,1.33787]
[1585951371089,103.22,6747.54,238.8,0.08064,0.00016,1.33784]
[1585951371091,103.22,6747.54,238.8,0.08064,0.00016,1.33784]
[1585951376307,103.21,6746.67,238.8,0.08049,0.00016,1.33576]
[1585951381974,103.21,6746.32,238.8,0.08042,0.00016,1.33489]
[1585951387010,103.21,6747.61,238.8,0.08063,0.00016,1.33769]
[1585951391656,103.2,6748.5,238.8,0.08076,0.00016,1.33951]
[1585951397074,103.19,6749.37,238.8,0.08087,0.00016,1.34116]
[1585951401530,103.18,6748.78,238.8,0.08076,0.00016,1.33964]
[1585951412183,103.16,6748.99,238.8,0.08074,0.00016,1.33933]
[1585951417217,103.16,6748.74,238.8,0.08068,0.00016,1.33858]
[1585951422252,103.15,6748.87,238.8,0.08069,0.00016,1.33868]
[1585951432326,103.14,6748.35,238.8,0.08058,0.00016,1.3372]
[1585951437356,103.13,6748.17,238.8,0.08054,0.00016,1.33668]
[1585951442395,103.13,6748.19,238.8,0.08054,0.00016,1.33661]
[1585951447418,103.13,6747.91,238.8,0.08048,0.00016,1.33591]
[1585951452465,103.12,6747.65,238.8,0.08044,0.00016,1.33524]
[1585951462530,103.12,6748.04,238.8,0.08048,0.00016,1.33593]
[1585951467568,103.11,6748.26,238.8,0.08051,0.00016,1.33633]
[1585951472612,103.11,6748.34,238.8,0.0805,0.00016,1.33617]
[1585951482670,103.1,6748.64,238.8,0.08053,0.00016,1.33659]
[1585951487708,103.1,6749.2,238.8,0.08062,0.00016,1.33774]
[1585951492744,103.09,6749.06,238.8,0.08058,0.00016,1.3373]
[1585951493630,103.09,6749.06,238.8,0.08058,0.00016,1.3373]
[1585951498789,103.09,6749.19,238.8,0.08059,0.00016,1.33746]
[1585951503819,103.09,6748.8,238.8,0.08052,0.00016,1.33649]
[1585951509431,103.08,6748.68,238.8,0.0805,0.00016,1.33614]
[1585951514896,103.08,6749.31,238.8,0.08059,0.00016,1.33744]
[1585951519935,103.07,6749.13,238.8,0.08055,0.00016,1.33693]
[1585951524964,103.07,6751.68,238.8,0.08095,0.00016,1.34245]
[1585951526039,103.07,6751.9,238.8,0.08098,0.00016,1.34287]
[1585951528836,103.06,6752.33,238.8,0.08104,0.00016,1.34364]
[1585951534030,103.05,6753.09,238.8,0.08112,0.00016,1.34476]
[1585951534125,103.05,6753.09,238.8,0.08112,0.00016,1.34476]
[1585951540073,103.03,6753.73,238.8,0.08119,0.00016,1.34575]
[1585951542802,103.02,6753.8,238.8,0.08119,0.00016,1.34575]
[1585951544277,103.02,6753.68,238.8,0.08116,0.00016,1.34533]
[1585951550140,103.0,6752.52,238.8,0.08093,0.00016,1.34228]
[1585951560208,102.99,6751.28,238.8,0.0807,0.00016,1.33912]
[1585951564612,102.99,6750.95,238.8,0.08064,0.00016,1.33828]
[1585951570282,102.98,6750.61,238.8,0.08057,0.00016,1.33742]
[1585951572045,102.98,6750.48,238.8,0.08055,0.00016,1.3371]
[1585951577405,102.98,6749.01,238.8,0.08031,0.00016,1.33381]
[1585951581284,102.98,6748.26,238.8,0.08019,0.00016,1.33218]
[1585951581287,102.98,6748.26,238.8,0.08019,0.00016,1.33218]
[1585951581871,102.98,6747.99,238.8,0.08015,0.00016,1.33159]
[1585951587399,102.99,6747.71,238.8,0.08012,0.00016,1.33114]
[1585951592441,102.99,6747.57,238.8,0.08009,0.00016,1.33073]
[1585951596487,103.0,6747.35,238.8,0.08007,0.00016,1.33036]
[1585951596501,103.0,6747.35,238.8,0.08007,0.00016,1.33036]
[1585951602510,103.0,6747.58,238.8,0.08012,0.00016,1.33107]
[1585951607542,103.01,6746.78,238.8,0.08001,0.00016,1.32946]
[1585951612575,103.02,6747.63,238.8,0.08015,0.00016,1.33149]
[1585951617614,103.02,6748.22,238.8,0.08026,0.00016,1.33291]
[1585951622649,103.02,6747.68,238.8,0.08018,0.00016,1.33179]
[1585951632722,103.03,6747.68,238.8,0.08019,0.00016,1.33201]
[1585951637768,103.03,6747.56,238.8,0.08019,0.00016,1.33187]
[1585951642790,103.04,6747.44,238.8,0.08018,0.00016,1.33172]
[1585951652860,103.05,6747.55,238.8,0.0802,0.00016,1.33193]
[1585951657894,103.05,6747.69,238.8,0.08022,0.00016,1.33232]
[1585951662928,103.05,6747.76,238.8,0.08024,0.00016,1.33252]
[1585951673001,103.06,6747.28,238.8,0.08017,0.00016,1.33161]
[1585951678033,103.06,6747.5,238.8,0.08022,0.00016,1.33218]
[1585951683072,103.06,6747.15,238.8,0.08017,0.00016,1.33148]
[1585951693140,103.07,6746.93,238.8,0.08015,0.00016,1.3312]
[1585951696464,103.07,6747.35,238.8,0.08022,0.00016,1.33223]
[1585951701284,103.08,6746.09,238.8,0.08003,0.00016,1.32951]
[1585951707238,103.08,6744.89,238.8,0.07985,0.00016,1.32708]
[1585951712269,103.09,6744.93,238.8,0.07986,0.00016,1.32717]
[1585951722341,103.11,6745.0,238.8,0.07992,0.00016,1.32783]
[1585951729418,103.12,6744.85,238.8,0.07991,0.00016,1.32779]
[1585951734429,103.13,6745.02,238.8,0.07996,0.00016,1.32837]
[1585951744498,103.14,6745.16,238.8,0.08001,0.00016,1.32902]
[1585951749533,103.14,6747.81,238.8,0.08044,0.00016,1.33499]
[1585951754567,103.14,6748.53,238.8,0.08055,0.00016,1.33651]
[1585951759601,103.14,6748.15,238.8,0.08048,0.00016,1.33558]
[1585951770678,103.13,6747.78,238.8,0.08041,0.00016,1.33463]
[1585951775716,103.13,6747.94,238.8,0.08042,0.00016,1.33471]
[1585951780746,103.13,6747.55,238.8,0.08036,0.00016,1.33383]
[1585951785560,103.13,6747.48,238.8,0.08035,0.00016,1.33367]
[1585951790817,103.13,6747.67,238.8,0.08038,0.00016,1.33406]
[1585951795853,103.13,6747.33,238.8,0.08032,0.00016,1.33329]
[1585951800894,103.13,6746.96,238.8,0.08026,0.00016,1.33249]
[1585951810961,103.13,6747.87,238.8,0.08041,0.00016,1.33455]
[1585951813594,103.13,6748.98,238.8,0.08059,0.00016,1.33701]
[1585951813604,103.13,6748.98,238.8,0.08059,0.00016,1.33701]
[1585951819013,103.12,6749.34,238.8,0.08064,0.00016,1.33766]
[1585951825056,103.12,6749.36,238.8,0.08063,0.00016,1.33753]
[1585951832549,103.11,6751.27,238.8,0.0809,0.00016,1.34133]
[1585951838146,103.1,6752.28,238.8,0.08104,0.00016,1.34322]
[1585951843182,103.08,6752.52,238.8,0.08105,0.00016,1.34344]
[1585951844925,103.08,6752.52,238.8,0.08105,0.00016,1.34344]
[1585951850229,103.07,6751.68,238.8,0.08088,0.00016,1.34113]
[1585951851384,103.07,6752.08,238.8,0.08094,0.00016,1.34198]
[1585951862316,103.05,6751.47,238.8,0.0808,0.00016,1.34002]
[1585951867351,103.04,6751.19,238.8,0.08074,0.00016,1.3392]
[1585951872384,103.03,6750.61,238.8,0.08063,0.00016,1.33775]
[1585951876184,103.03,6750.11,238.8,0.08054,0.00016,1.33658]
[1585951877320,103.03,6750.1,238.8,0.08054,0.00016,1.33654]
[1585951882454,103.03,6746.51,238.8,0.07996,0.00016,1.32859]
[1585951887489,103.04,6746.65,238.8,0.08,0.00016,1.32913]
[1585951892532,103.05,6746.3,238.8,0.07995,0.00016,1.32835]
[1585951893273,103.05,6746.3,238.8,0.07995,0.00016,1.32835]
[1585951898570,103.06,6745.83,238.8,0.0799,0.00016,1.32757]
[1585951903603,103.07,6745.77,238.8,0.07991,0.00016,1.32767]
[1585951911313,103.08,6745.8,238.8,0.07994,0.00016,1.32804]
[1585951911334,103.08,6745.8,238.8,0.07994,0.00016,1.32804]
[1585951916693,103.09,6745.7,238.8,0.07994,0.00016,1.32808]
[1585951921727,103.1,6745.84,238.8,0.07998,0.00016,1.3286]
[1585951931416,103.1,6748.31,238.8,0.0804,0.00016,1.33432]
[1585951931692,103.1,6748.31,238.8,0.0804,0.00016,1.33432]
[1585951932052,103.1,6748.59,238.8,0.08044,0.00016,1.33493]
[1585951935769,103.1,6748.85,238.8,0.08048,0.00016,1.33547]
[1585951940896,103.1,6748.39,238.8,0.0804,0.00016,1.33439]
[1585951950964,103.1,6747.75,238.8,0.0803,0.00016,1.33301]
[1585951956000,103.1,6748.17,238.8,0.08036,0.00016,1.33374]
[1585951961034,103.1,6747.79,238.8,0.0803,0.00016,1.33289]
[1585951966070,103.1,6747.38,238.8,0.08023,0.00016,1.33202]
[1585951971105,103.11,6747.09,238.8,0.08019,0.00016,1.33145]
[1585951981176,103.11,6747.26,238.8,0.08023,0.00016,1.33194]
[1585951986211,103.11,6747.2,238.8,0.08022,0.00016,1.33186]
[1585951991248,103.11,6747.16,238.8,0.08022,0.00016,1.33183]
[1585952001316,103.12,6748.13,238.8,0.08039,0.00016,1.3341]
[1585952005731,103.12,6748.73,238.8,0.08048,0.00016,1.3354]
[1585952011385,103.11,6748.76,238.8,0.08047,0.00016,1.33517]
[1585952016422,103.11,6749.14,238.8,0.08053,0.00016,1.33594]
[1585952021456,103.11,6749.07,238.8,0.08051,0.00016,1.33571]
[1585952031527,103.11,6748.64,238.8,0.08043,0.00016,1.33465]
[1585952036567,103.1,6748.78,238.8,0.08045,0.00016,1.3349]
[1585952041600,103.1,6750.2,238.8,0.08067,0.00016,1.33795]
[1585952046632,103.09,6750.45,238.8,0.0807,0.00016,1.33836]
[1585952056700,103.09,6749.58,238.8,0.08054,0.00016,1.33621]
[1585952061744,103.08,6749.75,238.8,0.08056,0.00016,1.33651]
[1585952068268,103.08,6748.63,238.8,0.08038,0.00016,1.33396]
[1585952070308,103.08,6748.01,238.8,0.08027,0.00016,1.33257]
[1585952080872,103.09,6746.58,238.8,0.08005,0.00016,1.32945]
[1585952083085,103.09,6747.27,238.8,0.08017,0.00016,1.33104]
[1585952083089,103.09,6747.27,238.8,0.08017,0.00016,1.33104]
[1585952084227,103.09,6747.2,238.8,0.08016,0.00016,1.3309]
[1585952089932,103.1,6746.93,238.8,0.08013,0.00016,1.33043]
[1585952094965,103.1,6747.39,238.8,0.08021,0.00016,1.33157]
[1585952105035,103.11,6746.65,238.8,0.0801,0.00016,1.33009]
[1585952110074,103.11,6746.72,238.8,0.08012,0.00016,1.33037]
[1585952110865,103.11,6746.72,238.8,0.08012,0.00016,1.33037]
[1585952116114,103.12,6745.9,238.8,0.08,0.00016,1.3287]
[1585952121148,103.13,6743.85,238.8,0.07969,0.00016,1.32437]
[1585952124928,103.13,6743.65,238.8,0.07968,0.00016,1.32412]
[1585952135248,103.18,6737.99,238.8,0.07886,0.00016,1.31265]
[1585952140281,103.2,6738.05,238.8,0.07892,0.00016,1.31348]
[1585952142147,103.21,6738.0,238.8,0.07893,0.00016,1.31351]
[1585952152365,103.26,6740.06,238.8,0.07937,0.00016,1.31954]
[1585952157400,103.28,6739.44,238.8,0.07931,0.00016,1.31864]
[1585952162436,103.3,6738.86,238.8,0.07926,0.00016,1.31783]
[1585952167473,103.32,6736.77,238.8,0.07896,0.00016,1.31375]
[1585952169790,103.33,6736.06,238.8,0.07887,0.00016,1.31244]
[1585952175646,103.35,6737.31,238.8,0.07913,0.00016,1.31597]
[1585952181573,103.37,6737.18,238.8,0.07916,0.00016,1.31627]
[1585952186606,103.39,6737.42,238.8,0.07924,0.00016,1.3173]
[1585952191640,103.41,6735.96,238.8,0.07903,0.00016,1.31434]
[1585952193127,103.41,6735.4,238.8,0.07895,0.00016,1.31322]
[1585952198692,103.44,6734.46,238.8,0.07886,0.00016,1.31191]
[1585952200021,103.45,6736.44,238.8,0.07918,0.00016,1.31639]
[1585952205737,103.46,6734.8,238.8,0.07897,0.00016,1.31332]
[1585952206540,103.47,6734.3,238.8,0.07889,0.00016,1.31233]
[1585952211780,103.49,6734.64,238.8,0.079,0.00016,1.31366]
[1585952221854,103.53,6734.86,238.8,0.07912,0.00016,1.31521]
[1585952226887,103.55,6733.93,238.8,0.07901,0.00016,1.31368]
[1585952231922,103.57,6732.93,238.8,0.0789,0.00016,1.3121]
[1585952241990,103.6,6734.02,238.8,0.07915,0.00016,1.31548]
[1585952247029,103.62,6734.33,238.8,0.07923,0.00016,1.31659]
[1585952252065,103.64,6733.83,238.8,0.07918,0.00016,1.31569]
[1585952257101,103.65,6734.06,238.8,0.07924,0.00016,1.31661]
[1585952262134,103.66,6734.09,238.8,0.07928,0.00016,1.31705]
[1585952267779,103.68,6733.83,238.8,0.07927,0.00016,1.31684]
[1585952273212,103.69,6734.07,238.8,0.07934,0.00016,1.31781]
[1585952277620,103.7,6732.25,238.8,0.07907,0.00016,1.31412]
[1585952283279,103.72,6731.65,238.8,0.07902,0.00016,1.31335]
[1585952288314,103.74,6731.57,238.8,0.07905,0.00016,1.31365]
[1585952293350,103.76,6731.83,238.8,0.07912,0.00016,1.31465]
[1585952297833,103.77,6731.67,238.8,0.07913,0.00016,1.31464]
[1585952303421,103.79,6730.86,238.8,0.07904,0.00016,1.31335]
[1585952303720,103.79,6730.86,238.8,0.07904,0.00016,1.31335]
[1585952309462,103.81,6726.94,238.8,0.07847,0.00016,1.30547]
[1585952314499,103.84,6726.08,238.8,0.07838,0.00016,1.30411]
[1585952324567,103.88,6728.75,238.8,0.0789,0.00016,1.31112]
[1585952325596,103.89,6728.67,238.8,0.07889,0.00016,1.31102]
[1585952331618,103.9,6729.94,238.8,0.07913,0.00016,1.31432]
[1585952334391,103.91,6729.84,238.8,0.07913,0.00016,1.31425]
[1585952339673,103.92,6731.71,238.8,0.07945,0.00016,1.31868]
[1585952348276,103.93,6733.14,238.8,0.07969,0.00016,1.32201]
[1585952353774,103.93,6734.87,238.8,0.07997,0.00016,1.32577]
[1585952358808,103.92,6735.37,238.8,0.08004,0.00016,1.32679]
[1585952363841,103.92,6734.88,238.8,0.07996,0.00016,1.32566]
[1585952374917,103.92,6735.09,238.8,0.07997,0.00016,1.32581]
[1585952379952,103.92,6734.46,238.8,0.07987,0.00016,1.32439]
[1585952384992,103.92,6733.68,238.8,0.07975,0.00016,1.32269]
[1585952390026,103.92,6734.13,238.8,0.07982,0.00016,1.32371]
[1585952400097,103.92,6734.21,238.8,0.07983,0.00016,1.32391]
[1585952405129,103.92,6731.65,238.8,0.07943,0.00016,1.31831]
[1585952409836,103.93,6731.75,238.8,0.07946,0.00016,1.31872]
[1585952415198,103.94,6730.63,238.8,0.07931,0.00016,1.31661]
[1585952425268,103.96,6730.16,238.8,0.07928,0.00016,1.31614]
[1585952427105,103.96,6729.85,238.8,0.07924,0.00016,1.31552]
[1585952432318,103.98,6729.08,238.8,0.07913,0.00016,1.31398]
[1585952437357,103.99,6728.83,238.8,0.07912,0.00016,1.31378]
[1585952443397,104.0,6728.7,238.8,0.07913,0.00016,1.31391]
[1585952445604,104.01,6727.95,238.8,0.07902,0.00016,1.31241]
[1585952445606,104.01,6727.95,238.8,0.07902,0.00016,1.31241]
[1585952451452,104.03,6726.06,238.8,0.07876,0.00016,1.30879]
[1585952456486,104.05,6725.68,238.8,0.07875,0.00016,1.30849]
[1585952461522,104.07,6725.04,238.8,0.07869,0.00016,1.30761]
[1585952464596,104.08,6725.11,238.8,0.07872,0.00016,1.30807]
[1585952464623,104.08,6725.11,238.8,0.07872,0.00016,1.30807]
[1585952465318,104.08,6725.11,238.8,0.07872,0.00016,1.30807]
[1585952465320,104.08,6725.11,238.8,0.07872,0.00016,1.30807]
[1585952471593,104.1,6724.66,238.8,0.07871,0.00016,1.3078]
[1585952477636,104.12,6725.07,238.8,0.07882,0.00016,1.30929]
[1585952481418,104.13,6725.09,238.8,0.07884,0.00016,1.3096]
[1585952481420,104.13,6725.09,238.8,0.07884,0.00016,1.3096]
[1585952481675,104.14,6724.99,238.8,0.07884,0.00016,1.30947]
[1585952481680,104.14,6724.99,238.8,0.07884,0.00016,1.30947]
[1585952487705,104.16,6725.11,238.8,0.0789,0.00016,1.31027]
[1585952490625,104.16,6725.31,238.8,0.07894,0.00016,1.31085]
[1585952495760,104.18,6727.91,238.8,0.07937,0.00016,1.31671]
[1585952500798,104.18,6729.07,238.8,0.07957,0.00016,1.3194]
[1585952503450,104.18,6729.18,238.8,0.07959,0.00016,1.31968]
[1585952508851,104.18,6729.41,238.8,0.07963,0.00016,1.32023]
[1585952519931,104.19,6729.78,238.8,0.07969,0.00016,1.32109]
[1585952520038,104.19,6729.78,238.8,0.07969,0.00016,1.32109]
[1585952520040,104.19,6729.78,238.8,0.07969,0.00016,1.32109]
[1585952521618,104.19,6729.0,238.8,0.07957,0.00016,1.31936]
[1585952524439,104.19,6727.48,238.8,0.07933,0.00016,1.31611]
[1585952530000,104.2,6725.53,238.8,0.07904,0.00016,1.31211]
[1585952533618,104.21,6725.32,238.8,0.07903,0.00016,1.31192]
[1585952533626,104.21,6725.32,238.8,0.07903,0.00016,1.31192]
[1585952534818,104.21,6725.32,238.8,0.07903,0.00016,1.31192]
[1585952534820,104.21,6725.32,238.8,0.07903,0.00016,1.31192]
[1585952537393,104.22,6725.46,238.8,0.07907,0.00016,1.31242]
[1585952541239,104.22,6726.56,238.8,0.07926,0.00016,1.31505]
[1585952547118,104.23,6725.82,238.8,0.07916,0.00016,1.31371]
[1585952552154,104.24,6725.36,238.8,0.0791,0.00016,1.31275]
[1585952554394,104.25,6725.25,238.8,0.07909,0.00016,1.31263]
[1585952560209,104.25,6728.71,238.8,0.07966,0.00016,1.32036]
[1585952565143,104.25,6729.76,238.8,0.07982,0.00016,1.32265]
[1585952570278,104.25,6728.25,238.8,0.07958,0.00016,1.31933]
[1585952574379,104.25,6728.14,238.8,0.07957,0.00016,1.31912]
[1585952576562,104.25,6728.09,238.8,0.07956,0.00016,1.31904]
[1585952579514,104.26,6727.89,238.8,0.07953,0.00016,1.31863]
[1585952586390,104.26,6727.31,238.8,0.07945,0.00016,1.3175]
[1585952591428,104.26,6727.55,238.8,0.0795,0.00016,1.31813]
[1585952596463,104.27,6729.24,238.8,0.07977,0.00016,1.32189]
[1585952601499,104.26,6729.68,238.8,0.07983,0.00016,1.32278]
[1585952603536,104.26,6729.79,238.8,0.07985,0.00016,1.32297]
[1585952609544,104.26,6728.16,238.8,0.07959,0.00016,1.31939]
[1585952609546,104.26,6728.16,238.8,0.07959,0.00016,1.31939]
[1585952609641,104.26,6727.71,238.8,0.07951,0.00016,1.3184]
[1585952609644,104.26,6727.71,238.8,0.07951,0.00016,1.3184]
[1585952610474,104.26,6727.71,238.8,0.07951,0.00016,1.3184]
[1585952615592,104.27,6727.71,238.8,0.07951,0.00016,1.31828]
[1585952620629,104.27,6727.83,238.8,0.07954,0.00016,1.31862]
[1585952625665,104.27,6727.98,238.8,0.07957,0.00016,1.31904]
[1585952630696,104.27,6728.05,238.8,0.07958,0.00016,1.31924]
[1585952640772,104.28,6727.45,238.8,0.0795,0.00016,1.31805]
[1585952645817,104.28,6727.58,238.8,0.07952,0.00016,1.3184]
[1585952650851,104.28,6727.75,238.8,0.07956,0.00016,1.31885]
[1585952655886,104.28,6728.86,238.8,0.07974,0.00016,1.32132]
[1585952659021,104.28,6728.97,238.8,0.07975,0.00016,1.32155]
[1585952664952,104.28,6732.21,238.8,0.08026,0.00016,1.32852]
[1585952669987,104.27,6733.49,238.8,0.08044,0.00016,1.33103]
[1585952675024,104.26,6732.53,238.8,0.08025,0.00016,1.32836]
[1585952680057,104.25,6732.66,238.8,0.08024,0.00016,1.32836]
[1585952683898,104.24,6732.83,238.8,0.08026,0.00016,1.32859]
[1585952683900,104.24,6732.83,238.8,0.08026,0.00016,1.32859]
[1585952684485,104.24,6732.68,238.8,0.08023,0.00016,1.32819]
[1585952690131,104.23,6731.52,238.8,0.08003,0.00016,1.32541]
[1585952695164,104.22,6731.55,238.8,0.08002,0.00016,1.32531]
[1585952700197,104.22,6731.78,238.8,0.08004,0.00016,1.32566]
[1585952705233,104.21,6731.8,238.8,0.08003,0.00016,1.32554]
[1585952715306,104.2,6731.61,238.8,0.07998,0.00016,1.3249]
[1585952720339,104.2,6731.22,238.8,0.07991,0.00016,1.32392]
[1585952725371,104.2,6730.61,238.8,0.07981,0.00016,1.32251]
[1585952729448,104.2,6730.52,238.8,0.07979,0.00016,1.32228]
[1585952740479,104.2,6728.0,238.8,0.07939,0.00016,1.31666]
[1585952745514,104.21,6727.23,238.8,0.07928,0.00016,1.31516]
[1585952749992,104.22,6726.94,238.8,0.07925,0.00016,1.31474]
[1585952750005,104.22,6726.94,238.8,0.07925,0.00016,1.31474]
[1585952750014,104.22,6726.94,238.8,0.07925,0.00016,1.31474]
[1585952750017,104.22,6726.94,238.8,0.07925,0.00016,1.31474]
[1585952750596,104.22,6727.0,238.8,0.07927,0.00016,1.31493]
[1585952751442,104.22,6727.0,238.8,0.07927,0.00016,1.31493]
[1585952753664,104.22,6727.01,238.8,0.07928,0.00016,1.31508]
[1585952755296,104.22,6727.08,238.8,0.07929,0.00016,1.31527]
[1585952758614,104.23,6727.28,238.8,0.07934,0.00016,1.31586]
[1585952758619,104.23,6727.28,238.8,0.07934,0.00016,1.31586]
[1585952764646,104.24,6727.05,238.8,0.07932,0.00016,1.31558]
[1585952767811,104.24,6727.01,238.8,0.07932,0.00016,1.31562]
[1585952767813,104.24,6727.01,238.8,0.07932,0.00016,1.31562]
[1585952768909,104.24,6726.98,238.8,0.07932,0.00016,1.31559]
[1585952774715,104.25,6727.03,238.8,0.07934,0.00016,1.3159]
[1585952782988,104.26,6726.97,238.8,0.07935,0.00016,1.31602]
[1585952788817,104.27,6725.38,238.8,0.07912,0.00016,1.31283]
[1585952793849,104.28,6725.01,238.8,0.07907,0.00016,1.31206]
[1585952798891,104.29,6723.41,238.8,0.07885,0.00016,1.30887]
[1585952804783,104.31,6723.61,238.8,0.07891,0.00016,1.30971]
[1585952813989,104.33,6723.89,238.8,0.07901,0.00016,1.31101]
[1585952820033,104.34,6723.61,238.8,0.07899,0.00016,1.31079]
[1585952825065,104.36,6722.99,238.8,0.07892,0.00016,1.30976]
[1585952830797,104.37,6722.46,238.8,0.07887,0.00016,1.30896]
[1585952830801,104.37,6722.46,238.8,0.07887,0.00016,1.30896]
[1585952836143,104.38,6723.29,238.8,0.07903,0.00016,1.31116]
[1585952841179,104.39,6723.51,238.8,0.07909,0.00016,1.31192]
[1585952846217,104.4,6723.17,238.8,0.07905,0.00016,1.31145]
[1585952856287,104.42,6723.33,238.8,0.07911,0.00016,1.31205]
[1585952861319,104.43,6723.43,238.8,0.07914,0.00016,1.31247]
[1585952866354,104.44,6723.36,238.8,0.07914,0.00016,1.31253]
[1585952871389,104.44,6723.66,238.8,0.07921,0.00016,1.31341]
[1585952881461,104.46,6723.99,238.8,0.07929,0.00016,1.31446]
[1585952887418,104.46,6723.8,238.8,0.07927,0.00016,1.31423]
[1585952892542,104.47,6723.97,238.8,0.07931,0.00016,1.31472]
[1585952902609,104.48,6723.94,238.8,0.07932,0.00016,1.3149]
[1585952907642,104.48,6723.81,238.8,0.07931,0.00016,1.31474]
[1585952912679,104.48,6724.04,238.8,0.07934,0.00016,1.31512]
[1585952917711,104.49,6723.9,238.8,0.07933,0.00016,1.31491]
[1585952927784,104.5,6723.97,238.8,0.07936,0.00016,1.31528]
[1585952932820,104.5,6723.76,238.8,0.07933,0.00016,1.31493]
[1585952937854,104.5,6724.1,238.8,0.07939,0.00016,1.31575]
[1585952942891,104.51,6724.15,238.8,0.07941,0.00016,1.31593]
[1585952952961,104.51,6724.24,238.8,0.07943,0.00016,1.31625]
[1585952957995,104.51,6724.31,238.8,0.07945,0.00016,1.31645]
[1585952966905,104.52,6723.97,238.8,0.0794,0.00016,1.3158]
[1585952973111,104.52,6724.12,238.8,0.07942,0.00016,1.31598]
[1585952978137,104.52,6724.31,238.8,0.07945,0.00016,1.31647]
[1585952983171,104.52,6724.55,238.8,0.07949,0.00016,1.31704]
[1585952994274,104.52,6724.3,238.8,0.07946,0.00016,1.31652]
[1585953003314,104.53,6724.09,238.8,0.07943,0.00016,1.31615]
[1585953008350,104.53,6724.12,238.8,0.07944,0.00016,1.31625]
[1585953010855,104.53,6724.12,238.8,0.07944,0.00016,1.31628]
[1585953014942,104.53,6724.43,238.8,0.07949,0.00016,1.31698]
[1585953014945,104.53,6724.43,238.8,0.07949,0.00016,1.31698]
[1585953020428,104.53,6724.49,238.8,0.07951,0.00016,1.31716]
[1585953026473,104.53,6724.27,238.8,0.07947,0.00016,1.31671]
[1585953026622,104.53,6724.27,238.8,0.07947,0.00016,1.31671]
[1585953026624,104.53,6724.27,238.8,0.07947,0.00016,1.31671]
[1585953033657,104.53,6729.1,238.8,0.08022,0.00016,1.32688]
[1585953044599,104.49,6732.23,238.8,0.08064,0.00016,1.33276]
[1585953045567,104.49,6732.23,238.8,0.08064,0.00016,1.33276]
[1585953050641,104.47,6732.48,238.8,0.08063,0.00016,1.33269]
[1585953055676,104.45,6731.95,238.8,0.0805,0.00016,1.33102]
[1585953058617,104.44,6731.46,238.8,0.0804,0.00016,1.3297]
[1585953058619,104.44,6731.46,238.8,0.0804,0.00016,1.3297]
[1585953063732,104.43,6728.94,238.8,0.07998,0.00016,1.32387]
[1585953065998,104.43,6728.51,238.8,0.0799,0.00016,1.32285]
[1585953071786,104.42,6729.53,238.8,0.08005,0.00016,1.32488]
[1585953073167,104.42,6729.39,238.8,0.08002,0.00016,1.32454]
[1585953078839,104.4,6733.94,238.8,0.08072,0.00016,1.33408]
[1585953081939,104.39,6734.35,238.8,0.08076,0.00016,1.33468]
[1585953087897,104.36,6736.9,238.8,0.0811,0.00016,1.33952]
[1585953088476,104.35,6736.76,238.8,0.08107,0.00016,1.33907]
[1585953093622,104.34,6735.51,238.8,0.08082,0.00016,1.33557]
[1585953093626,104.34,6735.51,238.8,0.08082,0.00016,1.33557]
[1585953094372,104.33,6734.63,238.8,0.08066,0.00016,1.33351]
[1585953096024,104.32,6733.81,238.8,0.08051,0.00016,1.33142]
[1585953097550,104.32,6733.24,238.8,0.08041,0.00016,1.33008]
[1585953097979,104.32,6732.96,238.8,0.08036,0.00016,1.32939]
[1585953098573,104.32,6732.96,238.8,0.08036,0.00016,1.32939]
[1585953101558,104.31,6733.52,238.8,0.08044,0.00016,1.33045]
[1585953107035,104.3,6733.13,238.8,0.08034,0.00016,1.32919]
[1585953108214,104.29,6733.16,238.8,0.08034,0.00016,1.32919]
[1585953108217,104.29,6733.16,238.8,0.08034,0.00016,1.32919]
[1585953109401,104.29,6732.75,238.8,0.08027,0.00016,1.32823]
[1585953109435,104.29,6732.75,238.8,0.08027,0.00016,1.32823]
[1585953110397,104.29,6731.87,238.8,0.08013,0.00016,1.32625]
[1585953121128,104.27,6733.54,238.8,0.08035,0.00016,1.3293]
[1585953126167,104.25,6733.87,238.8,0.08037,0.00016,1.3297]
[1585953131201,104.24,6734.24,238.8,0.0804,0.00016,1.33018]
[1585953136238,104.23,6734.46,238.8,0.08041,0.00016,1.33034]
[1585953142219,104.22,6734.29,238.8,0.08036,0.00016,1.32965]
[1585953147318,104.21,6734.32,238.8,0.08034,0.00016,1.32937]
[1585953152347,104.2,6734.56,238.8,0.08034,0.00016,1.32938]
[1585953153676,104.19,6734.41,238.8,0.08031,0.00016,1.32899]
[1585953159399,104.18,6735.53,238.8,0.08046,0.00016,1.33107]
[1585953164433,104.17,6735.92,238.8,0.0805,0.00016,1.33159]
[1585953169294,104.16,6735.7,238.8,0.08044,0.00016,1.33082]
[1585953169296,104.16,6735.7,238.8,0.08044,0.00016,1.33082]
[1585953169381,104.16,6735.7,238.8,0.08044,0.00016,1.33082]
[1585953169414,104.16,6735.7,238.8,0.08044,0.00016,1.33082]
[1585953170952,104.15,6734.15,238.8,0.08018,0.00016,1.32728]
[1585953176517,104.15,6733.03,238.8,0.07999,0.00016,1.32465]
[1585953181554,104.14,6733.21,238.8,0.08001,0.00016,1.32494]
[1585953186589,104.14,6733.24,238.8,0.08,0.00016,1.3249]
[1585953189570,104.14,6733.36,238.8,0.08002,0.00016,1.32512]
[1585953193371,104.14,6732.16,238.8,0.07982,0.00016,1.32242]
[1585953194199,104.14,6732.14,238.8,0.07982,0.00016,1.32236]
[1585953194896,104.14,6732.14,238.8,0.07982,0.00016,1.32237]
[1585953195471,104.14,6732.14,238.8,0.07982,0.00016,1.32237]
[1585953199871,104.13,6732.15,238.8,0.07982,0.00016,1.32238]
[1585953205721,104.13,6732.04,238.8,0.0798,0.00016,1.32212]
[1585953210758,104.13,6732.16,238.8,0.07982,0.00016,1.32239]
[1585953220824,104.14,6731.69,238.8,0.07974,0.00016,1.32117]
[1585953225860,104.14,6732.04,238.8,0.07979,0.00016,1.32198]
[1585953230898,104.14,6732.2,238.8,0.07982,0.00016,1.32231]
[1585953235933,104.14,6732.7,238.8,0.0799,0.00016,1.32339]
[1585953245999,104.13,6733.74,238.8,0.08005,0.00016,1.32556]
[1585953251037,104.13,6734.28,238.8,0.08013,0.00016,1.32661]
[1585953256072,104.12,6734.43,238.8,0.08014,0.00016,1.32677]
[1585953261106,104.11,6734.31,238.8,0.08011,0.00016,1.32636]
[1585953271176,104.1,6734.77,238.8,0.08014,0.00016,1.32679]
[1585953276213,104.1,6734.05,238.8,0.08002,0.00016,1.32508]
[1585953281246,104.1,6733.55,238.8,0.07993,0.00016,1.32391]
[1585953286281,104.09,6733.91,238.8,0.07998,0.00016,1.32464]
[1585953296350,104.09,6734.42,238.8,0.08005,0.00016,1.3256]
[1585953301386,104.08,6734.46,238.8,0.08005,0.00016,1.32557]
[1585953306422,104.08,6734.95,238.8,0.08012,0.00016,1.32653]
[1585953312468,104.07,6734.89,238.8,0.0801,0.00016,1.32624]
[1585953322533,104.06,6734.96,238.8,0.08009,0.00016,1.32614]
[1585953327568,104.06,6734.93,238.8,0.08007,0.00016,1.32595]
[1585953332603,104.05,6734.94,238.8,0.08005,0.00016,1.32562]
[1585953337641,104.05,6735.15,238.8,0.08008,0.00016,1.32599]
[1585953347707,104.04,6735.22,238.8,0.08007,0.00016,1.32594]
[1585953352746,104.04,6735.16,238.8,0.08006,0.00016,1.32571]
[1585953357780,104.04,6735.33,238.8,0.08007,0.00016,1.32598]
[1585953362817,104.03,6735.3,238.8,0.08006,0.00016,1.32583]
[1585953363223,104.03,6735.3,238.8,0.08006,0.00016,1.32583]
[1585953363522,104.03,6735.3,238.8,0.08006,0.00016,1.32583]
[1585953373418,104.04,6732.77,238.8,0.07966,0.00016,1.32031]
[1585953379418,104.04,6732.75,238.8,0.07967,0.00016,1.32039]
[1585953384971,104.04,6732.28,238.8,0.0796,0.00016,1.31946]
[1585953397418,104.06,6732.12,238.8,0.07959,0.00016,1.3192]
[1585953403097,104.06,6732.15,238.8,0.07961,0.00016,1.31941]
[1585953408130,104.06,6732.07,238.8,0.0796,0.00016,1.31932]
[1585953413166,104.07,6732.15,238.8,0.07962,0.00016,1.31961]
[1585953423235,104.08,6732.11,238.8,0.07963,0.00016,1.31974]
[1585953428270,104.08,6733.56,238.8,0.07987,0.00016,1.32299]
[1585953433309,104.08,6734.23,238.8,0.07997,0.00016,1.32444]
[1585953443377,104.07,6734.58,238.8,0.08001,0.00016,1.32501]
[1585953448410,104.07,6734.8,238.8,0.08004,0.00016,1.32539]
[1585953454418,104.06,6734.88,238.8,0.08003,0.00016,1.32522]
[1585953459490,104.06,6734.91,238.8,0.08003,0.00016,1.3252]
[1585953464524,104.06,6734.92,238.8,0.08003,0.00016,1.32515]
[1585953470566,104.05,6735.16,238.8,0.08006,0.00016,1.32558]
[1585953475599,104.05,6735.14,238.8,0.08005,0.00016,1.32544]
[1585953480638,104.05,6734.01,238.8,0.07986,0.00016,1.32288]
[1585953485669,104.05,6733.46,238.8,0.07977,0.00016,1.3217]
[1585953495738,104.05,6733.51,238.8,0.07979,0.00016,1.32187]
[1585953500774,104.05,6733.36,238.8,0.07977,0.00016,1.32159]
[1585953505809,104.05,6733.59,238.8,0.07981,0.00016,1.32213]
[1585953510843,104.05,6733.64,238.8,0.07982,0.00016,1.32227]
[1585953520916,104.05,6735.05,238.8,0.08002,0.00016,1.32509]
[1585953525949,104.05,6734.97,238.8,0.08,0.00016,1.32482]
[1585953530985,104.04,6735.13,238.8,0.08003,0.00016,1.32511]
[1585953541054,104.04,6735.89,238.8,0.08013,0.00016,1.32662]
[1585953546091,104.03,6736.11,238.8,0.08016,0.00016,1.32697]
[1585953551128,104.03,6736.08,238.8,0.08014,0.00016,1.32677]
[1585953556157,104.02,6736.06,238.8,0.08013,0.00016,1.32659]
[1585953566231,104.02,6736.19,238.8,0.08013,0.00016,1.32665]
[1585953571265,104.01,6735.86,238.8,0.08006,0.00016,1.32557]
[1585953576300,104.01,6736.12,238.8,0.08009,0.00016,1.32606]
[1585953581339,104.01,6736.05,238.8,0.08007,0.00016,1.32581]
[1585953591407,104.01,6734.35,238.8,0.0798,0.00016,1.32205]
[1585953596443,104.01,6734.43,238.8,0.07982,0.00016,1.32229]
[1585953601478,104.01,6734.16,238.8,0.07978,0.00016,1.32174]
[1585953611548,104.01,6734.25,238.8,0.0798,0.00016,1.32202]
[1585953616581,104.01,6734.36,238.8,0.07982,0.00016,1.3223]
[1585953622418,104.01,6734.34,238.8,0.07982,0.00016,1.32231]
[1585953627657,104.02,6734.32,238.8,0.07982,0.00016,1.32229]
[1585953637728,104.02,6734.46,238.8,0.07983,0.00016,1.32243]
[1585953640244,104.02,6733.51,238.8,0.07968,0.00016,1.32036]
[1585953640377,104.02,6733.51,238.8,0.07968,0.00016,1.32036]
[1585953641367,104.02,6732.64,238.8,0.07955,0.00016,1.31846]
[1585953644743,104.02,6731.89,238.8,0.07944,0.00016,1.31693]
[1585953644838,104.03,6731.88,238.8,0.07944,0.00016,1.31695]
[1585953645729,104.03,6731.88,238.8,0.07944,0.00016,1.31695]
[1585953646160,104.03,6731.94,238.8,0.07945,0.00016,1.31712]
[1585953649410,104.03,6731.4,238.8,0.07937,0.00016,1.31603]
[1585953649977,104.03,6731.13,238.8,0.07934,0.00016,1.31555]
[1585953654467,104.04,6730.88,238.8,0.07931,0.00016,1.3152]
[1585953655030,104.04,6730.8,238.8,0.0793,0.00016,1.31508]
[1585953655979,104.05,6729.77,238.8,0.07915,0.00016,1.31289]
[1585953657136,104.05,6729.69,238.8,0.07914,0.00016,1.31277]
[1585953660273,104.06,6728.96,238.8,0.07904,0.00016,1.31139]
[1585953665926,104.07,6728.9,238.8,0.07907,0.00016,1.31173]
[1585953670958,104.09,6728.72,238.8,0.07907,0.00016,1.31169]
[1585953681029,104.11,6729.66,238.8,0.07927,0.00016,1.31444]
[1585953686067,104.12,6730.36,238.8,0.0794,0.00016,1.31622]
[1585953691104,104.13,6730.36,238.8,0.0794,0.00016,1.31618]
[1585953701170,104.14,6730.53,238.8,0.07946,0.00016,1.31693]
[1585953705253,104.15,6730.14,238.8,0.07941,0.00016,1.31621]
[1585953707831,104.15,6729.42,238.8,0.0793,0.00016,1.31471]
[1585953708915,104.15,6728.63,238.8,0.07918,0.00016,1.31304]
[1585953714262,104.17,6727.11,238.8,0.07897,0.00016,1.31013]
[1585953722225,104.19,6727.08,238.8,0.07901,0.00016,1.31061]
[1585953723222,104.19,6726.98,238.8,0.079,0.00016,1.31046]
[1585953728362,104.2,6726.91,238.8,0.07903,0.00016,1.31076]
[1585953729792,104.21,6726.85,238.8,0.07902,0.00016,1.31069]
[1585953731918,104.21,6727.19,238.8,0.07909,0.00016,1.31158]
[1585953732084,104.21,6727.19,238.8,0.07909,0.00016,1.31158]
[1585953732461,104.21,6727.17,238.8,0.07909,0.00016,1.3116]
[1585953732864,104.21,6727.17,238.8,0.07909,0.00016,1.3116]
[1585953733760,104.22,6727.11,238.8,0.07909,0.00016,1.31155]
[1585953739418,104.23,6729.68,238.8,0.07952,0.00016,1.31749]
[1585953744474,104.23,6731.83,238.8,0.07986,0.00016,1.32223]
[1585953749507,104.23,6732.35,238.8,0.07994,0.00016,1.32325]
[1585953754549,104.22,6732.43,238.8,0.07993,0.00016,1.32312]
[1585953758560,104.22,6732.64,238.8,0.07996,0.00016,1.32354]
[1585953763604,104.22,6734.23,238.8,0.08021,0.00016,1.3269]
[1585953764053,104.22,6734.23,238.8,0.08021,0.00016,1.3269]
[1585953769650,104.21,6734.51,238.8,0.08023,0.00016,1.32725]
[1585953774212,104.2,6734.14,238.8,0.08016,0.00016,1.32628]
[1585953779722,104.19,6734.21,238.8,0.08015,0.00016,1.32623]
[1585953789789,104.18,6733.68,238.8,0.08004,0.00016,1.32477]
[1585953794824,104.18,6733.55,238.8,0.08001,0.00016,1.32438]
[1585953799858,104.17,6734.16,238.8,0.0801,0.00016,1.32554]
[1585953804897,104.16,6735.47,238.8,0.08029,0.00016,1.32824]
[1585953806422,104.16,6735.3,238.8,0.08026,0.00016,1.32782]
[1585953809769,104.16,6734.75,238.8,0.08016,0.00016,1.32649]
[1585953814963,104.15,6734.37,238.8,0.08008,0.00016,1.32524]
[1585953819998,104.15,6734.31,238.8,0.08006,0.00016,1.32499]
[1585953825031,104.14,6733.24,238.8,0.07988,0.00016,1.32253]
[1585953830070,104.14,6733.01,238.8,0.07984,0.00016,1.32201]
[1585953840140,104.14,6733.03,238.8,0.07984,0.00016,1.32204]
[1585953845171,104.14,6733.58,238.8,0.07993,0.00016,1.32322]
[1585953850418,104.14,6733.51,238.8,0.07991,0.00016,1.32303]
[1585953856248,104.14,6733.78,238.8,0.07995,0.00016,1.32354]
[1585953856289,104.14,6733.78,238.8,0.07995,0.00016,1.32354]
[1585953856559,104.14,6733.78,238.8,0.07995,0.00016,1.32354]
[1585953862293,104.14,6731.05,238.8,0.07952,0.00016,1.3176]
[1585953867516,104.15,6731.0,238.8,0.07952,0.00016,1.31763]
[1585953873369,104.15,6730.38,238.8,0.07943,0.00016,1.31624]
[1585953879419,104.16,6730.26,238.8,0.07942,0.00016,1.31619]
[1585953884447,104.17,6729.67,238.8,0.07935,0.00016,1.31513]
[1585953894518,104.18,6729.47,238.8,0.07935,0.00016,1.31513]
[1585953899043,104.19,6729.52,238.8,0.07937,0.00016,1.31541]
[1585953904584,104.2,6731.35,238.8,0.07968,0.00016,1.31966]
[1585953909621,104.2,6732.17,238.8,0.07982,0.00016,1.32148]
[1585953914654,104.2,6732.22,238.8,0.07982,0.00016,1.32157]
[1585953922928,104.2,6732.35,238.8,0.07984,0.00016,1.32183]
[1585953924746,104.2,6731.76,238.8,0.07975,0.00016,1.32052]
[1585953924820,104.2,6731.76,238.8,0.07975,0.00016,1.32052]
[1585953929252,104.2,6731.47,238.8,0.0797,0.00016,1.3199]
[1585953930222,104.2,6731.24,238.8,0.07967,0.00016,1.31942]
[1585953936475,104.2,6730.56,238.8,0.07955,0.00016,1.31778]
[1585953936842,104.2,6730.53,238.8,0.07955,0.00016,1.31775]
[1585953940503,104.21,6730.61,238.8,0.07957,0.00016,1.31801]
[1585953942610,104.21,6730.65,238.8,0.07958,0.00016,1.31812]
[1585953947889,104.21,6730.39,238.8,0.07955,0.00016,1.31768]
[1585953952923,104.22,6729.93,238.8,0.07948,0.00016,1.31681]
[1585953957956,104.22,6729.91,238.8,0.07949,0.00016,1.3169]
[1585953962995,104.23,6729.94,238.8,0.07951,0.00016,1.31711]
[1585953967572,104.23,6730.08,238.8,0.07954,0.00016,1.31754]
[1585953973068,104.24,6730.65,238.8,0.07964,0.00016,1.31889]
[1585953976236,104.24,6730.74,238.8,0.07965,0.00016,1.3191]
[1585953982127,104.24,6730.83,238.8,0.07968,0.00016,1.31938]
[1585953993205,104.24,6730.76,238.8,0.07966,0.00016,1.31911]
[1585953999246,104.25,6730.58,238.8,0.07964,0.00016,1.31878]
[1585954001209,104.25,6730.5,238.8,0.07963,0.00016,1.31861]
[1585954006295,104.25,6732.63,238.8,0.07997,0.00016,1.32334]
[1585954016367,104.24,6732.66,238.8,0.07996,0.00016,1.32321]
[1585954021399,104.24,6732.56,238.8,0.07994,0.00016,1.32291]
[1585954026436,104.23,6732.53,238.8,0.07993,0.00016,1.32278]
[1585954031472,104.23,6733.06,238.8,0.08,0.00016,1.32386]
[1585954039192,104.23,6733.38,238.8,0.08004,0.00016,1.32439]
[1585954039561,104.22,6733.37,238.8,0.08004,0.00016,1.32434]
[1585954045576,104.22,6732.8,238.8,0.07994,0.00016,1.323]
[1585954048295,104.22,6733.45,238.8,0.08004,0.00016,1.32439]
[1585954048500,104.22,6733.48,238.8,0.08004,0.00016,1.32443]
[1585954054388,104.21,6733.15,238.8,0.07997,0.00016,1.32336]
[1585954059666,104.21,6732.76,238.8,0.0799,0.00016,1.32244]
[1585954064706,104.21,6731.76,238.8,0.07974,0.00016,1.32023]
[1585954069738,104.21,6731.84,238.8,0.07975,0.00016,1.32042]
[1585954074772,104.21,6731.68,238.8,0.07973,0.00016,1.32009]
[1585954085850,104.21,6732.92,238.8,0.07993,0.00016,1.32284]
[1585954090886,104.21,6732.49,238.8,0.07986,0.00016,1.32185]
[1585954095919,104.21,6732.71,238.8,0.07989,0.00016,1.32229]
[1585954105991,104.21,6732.8,238.8,0.0799,0.00016,1.32238]
[1585954111026,104.21,6733.04,238.8,0.07992,0.00016,1.32267]
[1585954116059,104.2,6733.33,238.8,0.07996,0.00016,1.32323]
[1585954121099,104.2,6733.06,238.8,0.07991,0.00016,1.32257]
[1585954131167,104.2,6733.31,238.8,0.07994,0.00016,1.323]
[1585954136205,104.19,6733.41,238.8,0.07995,0.00016,1.32315]
[1585954141236,104.19,6733.64,238.8,0.07998,0.00016,1.32355]
[1585954146273,104.19,6736.24,238.8,0.08039,0.00016,1.3292]
[1585954156343,104.14,6744.12,238.8,0.08156,0.00016,1.3453]
[1585954161380,104.11,6744.74,238.8,0.08159,0.00016,1.34583]
[1585954171418,104.04,6747.52,238.8,0.08188,0.00016,1.34993]
[1585954181518,103.97,6749.4,238.8,0.08203,0.00016,1.35211]
[1585954186550,103.93,6749.3,238.8,0.08193,0.00016,1.35089]
[1585954194686,103.89,6745.09,238.8,0.08116,0.00016,1.34045]
[1585954201655,103.87,6744.82,238.8,0.08105,0.00016,1.33909]
[1585954206688,103.85,6744.34,238.8,0.08094,0.00016,1.33756]
[1585954211727,103.83,6744.6,238.8,0.08095,0.00016,1.33772]
[1585954216758,103.82,6747.77,238.8,0.08142,0.00016,1.34424]
[1585954225494,103.76,6754.18,238.8,0.08234,0.00016,1.35701]
[1585954236903,103.63,6764.47,238.8,0.08374,0.00017,1.37626]
[1585954246970,103.51,6767.09,238.8,0.08391,0.00017,1.37893]
[1585954252007,103.45,6768.27,238.8,0.08396,0.00017,1.37983]
[1585954257039,103.39,6769.43,238.8,0.08401,0.00017,1.38064]
[1585954262075,103.33,6768.79,238.8,0.08377,0.00017,1.3775]
[1585954271771,103.23,6766.23,238.8,0.08312,0.00017,1.36898]
[1585954272347,103.22,6764.95,238.8,0.08289,0.00017,1.36585]
[1585954274555,103.2,6762.58,238.8,0.08246,0.00016,1.36007]
[1585954275368,103.19,6762.82,238.8,0.08248,0.00016,1.3604]
[1585954284145,103.14,6762.06,238.8,0.08225,0.00016,1.35728]
[1585954289922,103.1,6765.34,238.8,0.08269,0.00017,1.3634]
[1585954295306,103.06,6763.58,238.8,0.08229,0.00016,1.35804]
[1585954300344,103.03,6763.28,238.8,0.08217,0.00016,1.35652]
[1585954305380,103.0,6764.01,238.8,0.08222,0.00016,1.35731]
[1585954314658,102.94,6762.52,238.8,0.08186,0.00016,1.35251]
[1585954318052,102.93,6763.36,238.8,0.08197,0.00016,1.35402]
[1585954323500,102.9,6764.62,238.8,0.08211,0.00016,1.35606]
[1585954327481,102.89,6763.36,238.8,0.08187,0.00016,1.35283]
[1585954333575,102.86,6765.07,238.8,0.08209,0.00016,1.35587]
[1585954343644,102.81,6765.85,238.8,0.0821,0.00016,1.35618]
[1585954348678,102.79,6765.02,238.8,0.08191,0.00016,1.35367]
[1585954353717,102.76,6765.87,238.8,0.08199,0.00016,1.35476]
[1585954358748,102.74,6766.45,238.8,0.08204,0.00016,1.3554]
[1585954363782,102.72,6765.88,238.8,0.08189,0.00016,1.35352]
[1585954373847,102.69,6765.41,238.8,0.08174,0.00016,1.35152]
[1585954382239,102.67,6760.81,238.8,0.08095,0.00016,1.34074]
[1585954387952,102.67,6758.13,238.8,0.08051,0.00016,1.33473]
[1585954394478,102.67,6757.26,238.8,0.08038,0.00016,1.33294]
[1585954400038,102.68,6757.05,238.8,0.08037,0.00016,1.33268]
[1585954405075,102.69,6759.73,238.8,0.08081,0.00016,1.33878]
[1585954410105,102.68,6761.4,238.8,0.08108,0.00016,1.34244]
[1585954410236,102.68,6761.4,238.8,0.08108,0.00016,1.34244]
[1585954421187,102.66,6764.06,238.8,0.08145,0.00016,1.34752]
[1585954426220,102.65,6763.94,238.8,0.0814,0.00016,1.34695]
[1585954431251,102.64,6763.84,238.8,0.08136,0.00016,1.34644]
[1585954436290,102.63,6763.65,238.8,0.08131,0.00016,1.34577]
[1585954446357,102.61,6763.09,238.8,0.08119,0.00016,1.34406]
[1585954451394,102.61,6763.26,238.8,0.0812,0.00016,1.34426]
[1585954456418,102.6,6763.03,238.8,0.08115,0.00016,1.34357]
[1585954461466,102.6,6763.19,238.8,0.08116,0.00016,1.34376]
[1585954471535,102.58,6764.53,238.8,0.08134,0.00016,1.34616]
[1585954476570,102.57,6764.47,238.8,0.08131,0.00016,1.34579]
[1585954481607,102.57,6764.51,238.8,0.0813,0.00016,1.34565]
[1585954491675,102.55,6764.17,238.8,0.08121,0.00016,1.34448]
[1585954495022,102.55,6764.14,238.8,0.0812,0.00016,1.34433]
[1585954500737,102.54,6763.71,238.8,0.08111,0.00016,1.34312]
[1585954502544,102.54,6763.25,238.8,0.08103,0.00016,1.34205]
[1585954507786,102.54,6762.78,238.8,0.08095,0.00016,1.34093]
[1585954518867,102.53,6763.14,238.8,0.081,0.00016,1.34165]
[1585954523899,102.53,6763.78,238.8,0.0811,0.00016,1.343]
[1585954528932,102.53,6763.93,238.8,0.08111,0.00016,1.34323]
[1585954533973,102.52,6763.95,238.8,0.08109,0.00016,1.34293]
[1585954539465,102.52,6763.99,238.8,0.08109,0.00016,1.34293]
[1585954545045,102.51,6763.97,238.8,0.08108,0.00016,1.34275]
[1585954547954,102.51,6763.89,238.8,0.08106,0.00016,1.34253]
[1585954553101,102.51,6763.78,238.8,0.08104,0.00016,1.3422]
[1585954563173,102.5,6763.85,238.8,0.08104,0.00016,1.34221]
[1585954568210,102.5,6763.78,238.8,0.08102,0.00016,1.342]
[1585954573246,102.5,6763.52,238.8,0.08097,0.00016,1.34136]
[1585954583314,102.5,6763.59,238.8,0.08098,0.00016,1.34144]
[1585954588346,102.5,6763.64,238.8,0.08098,0.00016,1.3415]
[1585954593382,102.49,6763.72,238.8,0.08098,0.00016,1.34141]
[1585954598417,102.49,6763.63,238.8,0.08096,0.00016,1.34117]
[1585954603418,102.49,6762.97,238.8,0.08086,0.00016,1.33969]
[1585954611549,102.49,6762.22,238.8,0.08074,0.00016,1.33806]
[1585954613847,102.5,6762.16,238.8,0.08073,0.00016,1.33795]
[1585954619566,102.5,6759.97,238.8,0.08039,0.00016,1.33323]
[1585954624598,102.51,6760.84,238.8,0.08055,0.00016,1.33542]
[1585954630701,102.52,6760.89,238.8,0.08057,0.00016,1.33572]
[1585954636686,102.52,6760.88,238.8,0.08058,0.00016,1.33587]
[1585954642418,102.53,6760.76,238.8,0.08058,0.00016,1.33579]
[1585954647767,102.53,6761.17,238.8,0.08066,0.00016,1.33683]
[1585954652654,102.54,6761.26,238.8,0.08066,0.00016,1.33688]
[1585954652717,102.54,6761.26,238.8,0.08066,0.00016,1.33688]
[1585954662866,102.55,6760.2,238.8,0.08051,0.00016,1.33478]
[1585954667901,102.55,6759.96,238.8,0.08049,0.00016,1.33446]
[1585954672939,102.56,6759.78,238.8,0.08048,0.00016,1.33427]
[1585954672994,102.56,6759.78,238.8,0.08048,0.00016,1.33427]
[1585954684418,102.57,6759.95,238.8,0.08053,0.00016,1.335]
[1585954690056,102.58,6759.86,238.8,0.08053,0.00016,1.33499]
[1585954692998,102.58,6759.71,238.8,0.08051,0.00016,1.3347]
[1585954698109,102.6,6756.08,238.8,0.07995,0.00016,1.32698]
[1585954703145,102.61,6754.78,238.8,0.07978,0.00016,1.32455]
[1585954713425,102.65,6754.65,238.8,0.07982,0.00016,1.32493]
[1585954719518,102.67,6756.34,238.8,0.08015,0.00016,1.32934]
[1585954728570,102.67,6760.84,238.8,0.08089,0.00016,1.33952]
[1585954744632,102.66,6761.59,238.8,0.08098,0.00016,1.34086]
[1585954750477,102.66,6762.95,238.8,0.08119,0.00016,1.34377]
[1585954760547,102.64,6766.87,238.8,0.08181,0.00016,1.35218]
[1585954770616,102.6,6768.92,238.8,0.08205,0.00017,1.35565]
[1585954775652,102.58,6768.76,238.8,0.08196,0.00017,1.35446]
[1585954783107,102.56,6767.33,238.8,0.08168,0.00016,1.35062]
[1585954788745,102.54,6767.12,238.8,0.08161,0.00016,1.34973]
[1585954792892,102.53,6768.55,238.8,0.08182,0.00016,1.35264]
[1585954800777,102.49,6776.4,238.8,0.08303,0.00017,1.36928]
[1585954810901,102.42,6774.78,238.8,0.0826,0.00017,1.36361]
[1585954815931,102.39,6775.87,238.8,0.08272,0.00017,1.36524]
[1585954816167,102.39,6775.87,238.8,0.08272,0.00017,1.36524]
[1585954821975,102.35,6777.45,238.8,0.08289,0.00017,1.36778]
[1585954827010,102.32,6778.19,238.8,0.08294,0.00017,1.36853]
[1585954831886,102.29,6777.36,238.8,0.08272,0.00017,1.36557]
[1585954837076,102.26,6775.76,238.8,0.08239,0.00017,1.36107]
[1585954840595,102.25,6775.33,238.8,0.08228,0.00017,1.35969]
[1585954846141,102.22,6776.46,238.8,0.08242,0.00017,1.36154]
[1585954851180,102.2,6776.51,238.8,0.08237,0.00017,1.36103]
[1585954856850,102.18,6776.79,238.8,0.08237,0.00017,1.36105]
[1585954862256,102.15,6777.46,238.8,0.08242,0.00017,1.36184]
[1585954862719,102.15,6777.46,238.8,0.08242,0.00017,1.36184]
[1585954869309,102.12,6777.46,238.8,0.08235,0.00017,1.36099]
[1585954874340,102.1,6776.22,238.8,0.08211,0.00017,1.35765]
[1585954880086,102.09,6775.45,238.8,0.08195,0.00017,1.35549]
[1585954885414,102.07,6774.27,238.8,0.08172,0.00017,1.35246]
[1585954886522,102.07,6773.71,238.8,0.08162,0.00017,1.35113]
[1585954892464,102.06,6774.46,238.8,0.08171,0.00017,1.35232]
[1585954897499,102.05,6775.4,238.8,0.08185,0.00017,1.35417]
[1585954902537,102.04,6774.67,238.8,0.0817,0.00017,1.35224]
[1585954905602,102.04,6774.2,238.8,0.08161,0.00017,1.35104]
[1585954911597,102.03,6772.72,238.8,0.08135,0.00016,1.3475]
[1585954916635,102.03,6772.88,238.8,0.08138,0.00016,1.34781]
[1585954921670,102.03,6772.92,238.8,0.08138,0.00016,1.34782]
[1585954931737,102.02,6773.21,238.8,0.08141,0.00016,1.34829]
[1585954936772,102.02,6773.35,238.8,0.08143,0.00016,1.34851]
[1585954941810,102.01,6773.25,238.8,0.0814,0.00016,1.3482]
[1585954946841,102.01,6772.55,238.8,0.08128,0.00016,1.34657]
[1585954957418,102.01,6772.58,238.8,0.08127,0.00016,1.34636]
[1585954962959,102.01,6772.35,238.8,0.08123,0.00016,1.34583]
[1585954972202,102.01,6771.97,238.8,0.08117,0.00016,1.34501]
[1585954983098,102.02,6769.4,238.8,0.08077,0.00016,1.33951]
[1585954988130,102.03,6769.31,238.8,0.08078,0.00016,1.33954]
[1585954991179,102.03,6769.26,238.8,0.08078,0.00016,1.33955]
[1585955002233,102.06,6767.29,238.8,0.08051,0.00016,1.33579]
[1585955007263,102.07,6766.97,238.8,0.08049,0.00016,1.33546]
[1585955012303,102.08,6766.68,238.8,0.08046,0.00016,1.33492]
[1585955017337,102.1,6766.78,238.8,0.0805,0.00016,1.3355]
[1585955023374,102.11,6766.75,238.8,0.08053,0.00016,1.33582]
[1585955029420,102.12,6766.82,238.8,0.08057,0.00016,1.33634]
[1585955035418,102.14,6766.41,238.8,0.08053,0.00016,1.33575]
[1585955035686,102.14,6766.41,238.8,0.08053,0.00016,1.33575]
[1585955046538,102.16,6766.7,238.8,0.08062,0.00016,1.33699]
[1585955051573,102.16,6766.84,238.8,0.08066,0.00016,1.33756]
[1585955056609,102.17,6766.92,238.8,0.0807,0.00016,1.33796]
[1585955062418,102.18,6766.94,238.8,0.08072,0.00016,1.33826]
[1585955071300,102.19,6767.83,238.8,0.08089,0.00016,1.34052]
[1585955081785,102.19,6770.52,238.8,0.08132,0.00016,1.34639]
[1585955086820,102.19,6770.22,238.8,0.08126,0.00016,1.34563]
[1585955089760,102.19,6770.86,238.8,0.08136,0.00016,1.34702]
[1585955094876,102.18,6771.21,238.8,0.08141,0.00016,1.34772]
[1585955099908,102.18,6770.96,238.8,0.08136,0.00016,1.34702]
[1585955104944,102.17,6771.41,238.8,0.08142,0.00016,1.34789]
[1585955109977,102.17,6771.9,238.8,0.08149,0.00016,1.34886]
[1585955120048,102.16,6770.5,238.8,0.08125,0.00016,1.34549]
[1585955125084,102.16,6769.97,238.8,0.08116,0.00016,1.34426]
[1585955130121,102.16,6769.91,238.8,0.08115,0.00016,1.34412]
[1585955135158,102.16,6769.32,238.8,0.08104,0.00016,1.34261]
[1585955145226,102.17,6769.14,238.8,0.08102,0.00016,1.34232]
[1585955150259,102.17,6768.95,238.8,0.081,0.00016,1.34197]
[1585955155298,102.17,6768.93,238.8,0.081,0.00016,1.34196]
[1585955160331,102.17,6768.98,238.8,0.08101,0.00016,1.34216]
[1585955170402,102.18,6768.28,238.8,0.08091,0.00016,1.34075]
[1585955172037,102.18,6767.44,238.8,0.08077,0.00016,1.3389]
[1585955177450,102.2,6764.43,238.8,0.08032,0.00016,1.33257]
[1585955182486,102.21,6767.51,238.8,0.08084,0.00016,1.33977]
[1585955184855,102.21,6767.59,238.8,0.08086,0.00016,1.34002]
[1585955195575,102.22,6767.55,238.8,0.08087,0.00016,1.34]
[1585955201621,102.22,6767.24,238.8,0.08083,0.00016,1.33945]
[1585955206654,102.23,6767.79,238.8,0.08093,0.00016,1.3408]
[1585955217729,102.23,6768.07,238.8,0.08098,0.00016,1.34159]
[1585955222766,102.24,6767.93,238.8,0.08097,0.00016,1.34134]
[1585955227842,102.24,6767.74,238.8,0.08094,0.00016,1.34096]
[1585955233418,102.24,6768.03,238.8,0.08099,0.00016,1.34167]
[1585955243951,102.25,6767.53,238.8,0.08092,0.00016,1.34072]
[1585955248990,102.25,6767.3,238.8,0.08089,0.00016,1.3403]
[1585955254418,102.25,6767.15,238.8,0.08086,0.00016,1.33983]
[1585955265097,102.26,6766.91,238.8,0.08085,0.00016,1.33955]
[1585955270135,102.27,6766.88,238.8,0.08085,0.00016,1.33959]
[1585955275169,102.27,6766.57,238.8,0.08081,0.00016,1.33902]
[1585955286245,102.28,6766.55,238.8,0.08083,0.00016,1.33924]
[1585955291283,102.28,6766.48,238.8,0.08083,0.00016,1.33922]
[1585955296314,102.29,6766.44,238.8,0.08083,0.00016,1.33925]
[1585955301350,102.29,6766.4,238.8,0.08083,0.00016,1.33926]
[1585955311418,102.3,6765.94,238.8,0.08077,0.00016,1.33832]
[1585955316455,102.31,6765.57,238.8,0.08072,0.00016,1.33763]
[1585955321492,102.32,6765.53,238.8,0.08073,0.00016,1.33773]
[1585955332418,102.33,6766.18,238.8,0.08086,0.00016,1.33945]
[1585955337601,102.33,6766.01,238.8,0.08084,0.00016,1.33918]
[1585955342645,102.33,6766.04,238.8,0.08085,0.00016,1.33936]
[1585955347671,102.34,6766.01,238.8,0.08085,0.00016,1.33937]
[1585955357743,102.34,6766.02,238.8,0.08087,0.00016,1.33958]
[1585955359383,102.34,6766.02,238.8,0.08087,0.00016,1.33958]
[1585955364790,102.34,6768.06,238.8,0.08121,0.00016,1.34423]
[1585955369833,102.34,6768.37,238.8,0.08125,0.00016,1.34481]
[1585955381911,102.33,6768.93,238.8,0.0813,0.00016,1.34551]
[1585955392418,102.32,6769.36,238.8,0.08135,0.00016,1.3462]
[1585955397846,102.31,6769.14,238.8,0.0813,0.00016,1.34556]
[1585955409101,102.31,6768.77,238.8,0.08123,0.00016,1.34455]
[1585955414135,102.31,6768.71,238.8,0.08121,0.00016,1.34434]
[1585955419173,102.3,6768.61,238.8,0.08119,0.00016,1.34406]
[1585955424206,102.3,6768.85,238.8,0.08123,0.00016,1.34454]
[1585955440317,102.29,6769.84,238.8,0.08135,0.00016,1.34625]
[1585955440629,102.29,6769.84,238.8,0.08135,0.00016,1.34625]
[1585955446362,102.28,6769.85,238.8,0.08134,0.00016,1.3461]
[1585955457437,102.28,6769.86,238.8,0.08132,0.00016,1.34585]
[1585955462473,102.27,6769.94,238.8,0.08133,0.00016,1.34593]
[1585955467507,102.27,6770.59,238.8,0.08142,0.00016,1.34726]
[1585955473418,102.26,6770.57,238.8,0.0814,0.00016,1.34704]
[1585955485418,102.25,6770.55,238.8,0.08137,0.00016,1.34666]
[1585955491418,102.24,6770.54,238.8,0.08135,0.00016,1.34626]
[1585955497418,102.24,6770.54,238.8,0.08134,0.00016,1.34612]
[1585955508794,102.23,6770.57,238.8,0.08132,0.00016,1.34595]
[1585955513830,102.23,6770.66,238.8,0.08133,0.00016,1.34605]
[1585955518862,102.22,6770.82,238.8,0.08135,0.00016,1.34632]
[1585955523899,102.22,6770.71,238.8,0.08132,0.00016,1.34595]
[1585955533970,102.21,6770.89,238.8,0.08134,0.00016,1.34618]
[1585955539091,102.21,6770.86,238.8,0.08132,0.00016,1.34602]
[1585955544696,102.2,6773.63,238.8,0.08176,0.00017,1.35207]
[1585955550085,102.19,6776.84,238.8,0.08226,0.00017,1.35892]
[1585955554950,102.17,6776.82,238.8,0.08222,0.00017,1.35824]
[1585955560418,102.15,6778.27,238.8,0.0824,0.00017,1.36086]
[1585955566195,102.12,6779.07,238.8,0.08248,0.00017,1.36198]
[1585955566467,102.12,6779.07,238.8,0.08248,0.00017,1.36198]
[1585955573150,102.1,6781.54,238.8,0.08283,0.00017,1.36677]
[1585955583314,102.02,6785.82,238.8,0.08338,0.00017,1.37446]
[1585955588349,101.99,6786.81,238.8,0.08346,0.00017,1.37568]
[1585955591602,101.96,6787.6,238.8,0.08354,0.00017,1.37688]
[1585955601360,101.9,6787.93,238.8,0.08344,0.00017,1.37574]
[1585955604784,101.87,6788.42,238.8,0.08346,0.00017,1.37606]
[1585955610504,101.83,6788.31,238.8,0.08335,0.00017,1.37464]
[1585955616546,101.79,6788.43,238.8,0.08327,0.00017,1.37359]
[1585955626613,101.73,6788.13,238.8,0.08308,0.00017,1.37122]
[1585955631655,101.7,6788.14,238.8,0.08302,0.00017,1.37047]
[1585955638418,101.67,6788.47,238.8,0.08299,0.00017,1.3702]
[1585955643735,101.64,6788.62,238.8,0.08296,0.00017,1.36983]
[1585955656418,101.58,6789.16,238.8,0.08291,0.00017,1.36928]
[1585955661858,101.56,6789.56,238.8,0.08292,0.00017,1.36955]
[1585955666899,101.53,6789.49,238.8,0.08286,0.00017,1.36876]
[1585955676968,101.49,6790.78,238.8,0.08296,0.00017,1.37015]
[1585955682004,101.46,6790.59,238.8,0.08287,0.00017,1.36896]
[1585955692073,101.42,6789.67,238.8,0.08263,0.00017,1.36584]
[1585955704418,101.39,6789.76,238.8,0.08256,0.00017,1.36496]
[1585955710418,101.37,6789.93,238.8,0.08255,0.00017,1.36485]
[1585955716237,101.35,6790.13,238.8,0.08254,0.00017,1.36481]
[1585955724840,101.33,6789.62,238.8,0.08241,0.00017,1.36311]
[1585955731418,101.31,6789.66,238.8,0.08236,0.00017,1.36241]
[1585955737418,101.3,6789.67,238.8,0.08234,0.00017,1.3621]
[1585955742424,101.29,6789.7,238.8,0.08232,0.00017,1.36189]
[1585955752491,101.27,6789.67,238.8,0.08227,0.00017,1.36128]
[1585955757528,101.26,6789.63,238.8,0.08224,0.00017,1.36094]
[1585955762563,101.26,6789.72,238.8,0.08224,0.00017,1.36092]
[1585955768718,101.25,6785.24,238.8,0.08148,0.00017,1.35059]
[1585955774651,101.26,6783.4,238.8,0.0812,0.00017,1.34666]
[1585955775131,101.26,6783.4,238.8,0.0812,0.00017,1.34666]
[1585955780689,101.27,6783.08,238.8,0.08118,0.00017,1.34629]
[1585955782356,101.27,6783.08,238.8,0.08118,0.00017,1.34629]
[1585955787735,101.29,6780.64,238.8,0.08081,0.00017,1.34123]
[1585955794817,101.31,6780.12,238.8,0.08076,0.00017,1.34046]
[1585955812911,101.37,6778.56,238.8,0.08064,0.00016,1.33864]
[1585955823988,101.41,6778.76,238.8,0.08076,0.00016,1.34014]
[1585955829023,101.43,6778.61,238.8,0.08077,0.00016,1.34027]
[1585955834060,101.44,6778.32,238.8,0.08076,0.00016,1.34005]
[1585955834875,101.44,6778.32,238.8,0.08076,0.00016,1.34005]
[1585955845136,101.48,6777.39,238.8,0.08068,0.00016,1.33892]
[1585955850173,101.49,6777.53,238.8,0.08074,0.00016,1.33968]
[1585955855210,101.51,6777.57,238.8,0.08078,0.00016,1.34006]
[1585955865275,101.54,6778.88,238.8,0.08105,0.00017,1.34374]
[1585955865728,101.54,6778.88,238.8,0.08105,0.00017,1.34374]
[1585955871320,101.55,6779.21,238.8,0.08113,0.00017,1.34478]
[1585955876354,101.55,6779.14,238.8,0.08113,0.00017,1.34484]
[1585955881417,101.56,6779.17,238.8,0.08116,0.00017,1.34513]
[1585955883808,101.56,6780.31,238.8,0.08135,0.00017,1.34778]
[1585955894482,101.57,6780.44,238.8,0.08139,0.00017,1.34828]
[1585955899519,101.57,6780.4,238.8,0.08139,0.00017,1.34826]
[1585955905418,101.58,6780.8,238.8,0.08146,0.00017,1.34926]
[1585955915633,101.58,6779.49,238.8,0.08125,0.00017,1.34627]
[1585955921671,101.59,6779.68,238.8,0.08129,0.00017,1.34686]
[1585955926713,101.59,6779.98,238.8,0.08135,0.00017,1.34768]
[1585955936779,101.6,6779.54,238.8,0.0813,0.00017,1.34689]
[1585955941814,101.61,6779.35,238.8,0.08128,0.00017,1.34661]
[1585955946849,101.61,6779.24,238.8,0.08127,0.00017,1.34648]
[1585955951881,101.62,6778.81,238.8,0.08121,0.00017,1.34565]
[1585955961956,101.63,6778.44,238.8,0.08117,0.00017,1.34512]
[1585955966990,101.63,6777.83,238.8,0.08109,0.00017,1.34392]
[1585955972024,101.64,6777.6,238.8,0.08105,0.00017,1.34338]
[1585955982093,101.66,6777.47,238.8,0.08107,0.00017,1.34354]
[1585955988135,101.67,6777.43,238.8,0.08108,0.00017,1.3437]
[1585955993170,101.67,6777.37,238.8,0.08109,0.00017,1.34377]
[1585955998209,101.68,6776.56,238.8,0.08097,0.00016,1.34213]
[1585956003978,101.69,6776.6,238.8,0.081,0.00016,1.34246]
[1585956009283,101.7,6773.63,238.8,0.08054,0.00016,1.33613]
[1585956014321,101.72,6773.31,238.8,0.08052,0.00016,1.33587]
[1585956019354,101.74,6772.03,238.8,0.08035,0.00016,1.33345]
[1585956020849,101.74,6771.55,238.8,0.08028,0.00016,1.33248]
[1585956036472,101.82,6768.82,238.8,0.07999,0.00016,1.32831]
[1585956041507,101.84,6767.74,238.8,0.07988,0.00016,1.32662]
[1585956052588,101.9,6768.27,238.8,0.08008,0.00016,1.32932]
[1585956057617,101.92,6767.18,238.8,0.07996,0.00016,1.32754]
[1585956062653,101.94,6767.27,238.8,0.08003,0.00016,1.32841]
[1585956072480,101.98,6767.29,238.8,0.08012,0.00016,1.32953]
[1585956077761,102.01,6767.66,238.8,0.08023,0.00016,1.33104]
[1585956082797,102.02,6767.71,238.8,0.08028,0.00016,1.33164]
[1585956094418,102.06,6767.66,238.8,0.08034,0.00016,1.33235]
[1585956099916,102.08,6767.63,238.8,0.08038,0.00016,1.3328]
[1585956104951,102.09,6768.83,238.8,0.0806,0.00016,1.33589]
[1585956110993,102.11,6769.01,238.8,0.08066,0.00016,1.33664]
[1585956122072,102.12,6769.82,238.8,0.08083,0.00016,1.33892]
[1585956127418,102.13,6769.99,238.8,0.08087,0.00016,1.3395]
[1585956133418,102.14,6769.93,238.8,0.08088,0.00016,1.33954]
[1585956144221,102.15,6769.96,238.8,0.08091,0.00016,1.33995]
[1585956151418,102.15,6770.03,238.8,0.08093,0.00016,1.34008]
[1585956156460,102.16,6770.04,238.8,0.08094,0.00016,1.3402]
[1585956163417,102.16,6770.12,238.8,0.08097,0.00016,1.34059]
[1585956175418,102.17,6770.08,238.8,0.08098,0.00016,1.34074]
[1585956181418,102.18,6770.17,238.8,0.081,0.00016,1.34108]
[1585956185930,102.18,6770.24,238.8,0.08102,0.00016,1.34131]
[1585956196592,102.18,6771.59,238.8,0.08124,0.00016,1.34436]
[1585956201627,102.18,6771.68,238.8,0.08126,0.00016,1.34452]
[1585956206660,102.18,6771.63,238.8,0.08125,0.00016,1.34438]
[1585956211691,102.18,6771.87,238.8,0.08127,0.00016,1.34466]
[1585956221765,102.17,6773.3,238.8,0.08149,0.00017,1.3477]
[1585956227964,102.17,6773.39,238.8,0.0815,0.00017,1.3478]
[1585956243919,102.15,6773.8,238.8,0.08153,0.00017,1.34825]
[1585956250418,102.14,6773.97,238.8,0.08154,0.00017,1.34847]
[1585956256417,102.14,6773.23,238.8,0.08141,0.00016,1.34663]
[1585956268098,102.13,6773.12,238.8,0.08137,0.00016,1.34615]
[1585956274139,102.13,6772.86,238.8,0.08131,0.00016,1.34526]
[1585956279171,102.13,6772.73,238.8,0.08128,0.00016,1.34494]
[1585956284209,102.13,6772.58,238.8,0.08126,0.00016,1.34458]
[1585956288552,102.13,6772.8,238.8,0.08129,0.00016,1.34505]
[1585956295418,102.12,6772.78,238.8,0.08129,0.00016,1.34498]
[1585956301330,102.12,6772.59,238.8,0.08125,0.00016,1.34453]
[1585956306360,102.12,6772.34,238.8,0.08121,0.00016,1.34397]
[1585956311397,102.12,6772.39,238.8,0.08122,0.00016,1.34408]
[1585956316418,102.12,6772.43,238.8,0.08123,0.00016,1.34418]
[1585956322418,102.12,6772.57,238.8,0.08125,0.00016,1.34448]
[1585956328418,102.12,6772.38,238.8,0.08122,0.00016,1.34406]
[1585956333547,102.12,6772.34,238.8,0.0812,0.00016,1.34375]
[1585956338589,102.12,6772.31,238.8,0.0812,0.00016,1.34368]
[1585956344629,102.13,6772.32,238.8,0.0812,0.00016,1.34373]
[1585956351676,102.13,6772.34,238.8,0.08121,0.00016,1.34381]
[1585956356712,102.13,6773.12,238.8,0.08134,0.00016,1.34558]
[1585956364418,102.12,6774.35,238.8,0.08153,0.00017,1.3482]
[1585956370418,102.12,6774.31,238.8,0.08151,0.00017,1.34793]
[1585956376418,102.11,6774.3,238.8,0.08149,0.00017,1.34777]
[1585956381885,102.1,6774.45,238.8,0.08151,0.00017,1.34798]
[1585956386920,102.1,6774.44,238.8,0.08149,0.00017,1.34783]
[1585956394418,102.09,6774.98,238.8,0.08156,0.00017,1.34862]
[1585956400418,102.09,6774.97,238.8,0.08154,0.00017,1.34843]
[1585956406418,102.08,6774.97,238.8,0.08153,0.00017,1.34826]
[1585956418418,102.07,6775.37,238.8,0.08157,0.00017,1.34889]
[1585956424418,102.07,6775.37,238.8,0.08156,0.00017,1.34871]
[1585956430418,102.06,6775.36,238.8,0.08154,0.00017,1.34855]
[1585956436418,102.06,6775.36,238.8,0.08153,0.00017,1.34839]
[1585956442307,102.05,6773.12,238.8,0.08115,0.00016,1.34322]
[1585956447343,102.05,6772.67,238.8,0.08109,0.00016,1.34229]
[1585956452377,102.06,6772.15,238.8,0.081,0.00016,1.34102]
[1585956457413,102.06,6772.24,238.8,0.08102,0.00016,1.34134]
[1585956462448,102.07,6771.97,238.8,0.08099,0.00016,1.34087]
[1585956467485,102.07,6771.97,238.8,0.081,0.00016,1.34102]
[1585956472524,102.08,6771.48,238.8,0.08093,0.00016,1.34009]
[1585956477555,102.09,6771.52,238.8,0.08095,0.00016,1.34033]
[1585956482585,102.09,6771.44,238.8,0.08095,0.00016,1.34031]
[1585956484138,102.09,6771.56,238.8,0.08097,0.00016,1.34061]
[1585956494672,102.1,6771.77,238.8,0.08103,0.00016,1.34135]
[1585956499707,102.11,6771.76,238.8,0.08104,0.00016,1.34144]
[1585956504746,102.11,6771.56,238.8,0.08101,0.00016,1.34111]
[1585956516825,102.12,6771.41,238.8,0.081,0.00016,1.34082]
[1585956521859,102.12,6771.56,238.8,0.08103,0.00016,1.34128]
[1585956526895,102.13,6771.47,238.8,0.08103,0.00016,1.34116]
[1585956532418,102.13,6771.41,238.8,0.08103,0.00016,1.34115]
[1585956544418,102.14,6771.44,238.8,0.08105,0.00016,1.34148]
[1585956550056,102.14,6771.47,238.8,0.08106,0.00016,1.34165]
[1585956556100,102.15,6771.77,238.8,0.08112,0.00016,1.34242]
[1585956566167,102.15,6772.74,238.8,0.08128,0.00016,1.34464]
[1585956571201,102.15,6773.11,238.8,0.08133,0.00016,1.34522]
[1585956572416,102.15,6773.22,238.8,0.08135,0.00016,1.34545]
[1585956579266,102.14,6774.17,238.8,0.08149,0.00017,1.34747]
[1585956584298,102.14,6774.2,238.8,0.08149,0.00017,1.34741]
[1585956589336,102.13,6774.28,238.8,0.08149,0.00017,1.34748]
[1585956594371,102.13,6774.26,238.8,0.08148,0.00017,1.34732]
[1585956599403,102.13,6775.68,238.8,0.08171,0.00017,1.35042]
[1585956604418,102.12,6776.02,238.8,0.08174,0.00017,1.35096]
[1585956610418,102.11,6776.01,238.8,0.08172,0.00017,1.35068]
[1585956615512,102.1,6776.03,238.8,0.08171,0.00017,1.35051]
[1585956620548,102.1,6774.71,238.8,0.08148,0.00017,1.34736]
[1585956625582,102.09,6774.34,238.8,0.08141,0.00017,1.34645]
[1585956631418,102.09,6774.47,238.8,0.08141,0.00017,1.34644]
[1585956636662,102.09,6775.01,238.8,0.08149,0.00017,1.34757]
[1585956643418,102.08,6775.08,238.8,0.08149,0.00017,1.34759]
[1585956648746,102.08,6774.6,238.8,0.08141,0.00017,1.34642]
[1585956653783,102.08,6774.57,238.8,0.0814,0.00017,1.34628]
[1585956659824,102.07,6774.49,238.8,0.08138,0.00017,1.34605]
[1585956664869,102.07,6774.81,238.8,0.08143,0.00017,1.34673]
[1585956669907,102.07,6774.96,238.8,0.08145,0.00017,1.34701]
[1585956674940,102.07,6775.61,238.8,0.08155,0.00017,1.34836]
[1585956682418,102.06,6775.6,238.8,0.08153,0.00017,1.34815]
[1585956688028,102.06,6775.62,238.8,0.08153,0.00017,1.3481]
[1585956693065,102.05,6775.59,238.8,0.0815,0.00017,1.34769]
[1585956700418,102.05,6775.59,238.8,0.08149,0.00017,1.34755]
[1585956706418,102.04,6775.67,238.8,0.08149,0.00017,1.34761]
[1585956712418,102.04,6775.65,238.8,0.08148,0.00017,1.34748]
[1585956718418,102.04,6775.95,238.8,0.08152,0.00017,1.34805]
[1585956724418,102.03,6775.78,238.8,0.08149,0.00017,1.34756]
[1585956730418,102.03,6775.78,238.8,0.08148,0.00017,1.34746]
[1585956736418,102.03,6775.83,238.8,0.08148,0.00017,1.3475]
[1585956742409,102.02,6775.84,238.8,0.08148,0.00017,1.34742]
[1585956747443,102.02,6775.83,238.8,0.08147,0.00017,1.34733]
[1585956753485,102.02,6774.87,238.8,0.08129,0.00017,1.34488]
[1585956760418,102.02,6774.92,238.8,0.0813,0.00017,1.34502]
[1585956765571,102.02,6774.8,238.8,0.08129,0.00017,1.34478]
[1585956771613,102.02,6774.8,238.8,0.08129,0.00017,1.34478]
[1585956778418,102.02,6774.61,238.8,0.08126,0.00016,1.34441]
[1585956784418,102.02,6774.62,238.8,0.08126,0.00016,1.34447]
[1585956790418,102.03,6774.63,238.8,0.08127,0.00016,1.34452]
[1585956795781,102.03,6775.08,238.8,0.08134,0.00017,1.34557]
[1585956800814,102.03,6775.23,238.8,0.08137,0.00017,1.34588]
[1585956805848,102.03,6775.28,238.8,0.08137,0.00017,1.34598]
[1585956811418,102.02,6775.32,238.8,0.08137,0.00017,1.34581]
[1585956816930,102.02,6775.31,238.8,0.08136,0.00017,1.34578]
[1585956823418,102.02,6775.34,238.8,0.08137,0.00017,1.34581]
[1585956829418,102.02,6775.34,238.8,0.08136,0.00017,1.34579]
[1585956835418,102.02,6775.42,238.8,0.08138,0.00017,1.34597]
[1585956841418,102.02,6775.5,238.8,0.08139,0.00017,1.34611]
[1585956847418,102.02,6775.5,238.8,0.08138,0.00017,1.34608]
[1585956853418,102.02,6775.49,238.8,0.08138,0.00017,1.34604]
[1585956859418,102.02,6775.49,238.8,0.08138,0.00017,1.34601]
[1585956865269,102.02,6774.38,238.8,0.0812,0.00016,1.34353]
[1585956871418,102.02,6774.3,238.8,0.08118,0.00016,1.34323]
[1585956877349,102.03,6774.21,238.8,0.08117,0.00016,1.34311]
[1585956881491,102.03,6771.62,238.8,0.08076,0.00016,1.33743]
[1585956884679,102.04,6769.09,238.8,0.08036,0.00016,1.33197]
[1585956895477,102.08,6767.99,238.8,0.08027,0.00016,1.33056]
[1585956895841,102.08,6767.99,238.8,0.08027,0.00016,1.33056]
[1585956906558,102.13,6759.21,238.8,0.07896,0.00016,1.31246]
[1585956911591,102.17,6756.89,238.8,0.07868,0.00016,1.30843]
[1585956916502,102.22,6755.25,238.8,0.07852,0.00016,1.30605]
[1585956916820,102.22,6755.25,238.8,0.07852,0.00016,1.30605]
[1585956922666,102.27,6754.54,238.8,0.07852,0.00016,1.30603]
[1585956927702,102.32,6754.5,238.8,0.07862,0.00016,1.30723]
[1585956933744,102.37,6755.7,238.8,0.07891,0.00016,1.31104]
[1585956944821,102.45,6754.78,238.8,0.07895,0.00016,1.3113]
[1585956949855,102.49,6755.22,238.8,0.0791,0.00016,1.31329]
[1585956955418,102.53,6754.96,238.8,0.07914,0.00016,1.31379]
[1585956960933,102.56,6756.7,238.8,0.07949,0.00016,1.3185]
[1585956971005,102.6,6757.13,238.8,0.07967,0.00016,1.3208]
[1585956976038,102.63,6756.67,238.8,0.07964,0.00016,1.32042]
[1585956981072,102.65,6756.33,238.8,0.07964,0.00016,1.32029]
[1585956986110,102.67,6757.16,238.8,0.07982,0.00016,1.32279]
[1585956996181,102.71,6758.11,238.8,0.08005,0.00016,1.32568]
[1585957001214,102.73,6756.42,238.8,0.07981,0.00016,1.32237]
[1585957006253,102.74,6755.92,238.8,0.07977,0.00016,1.32179]
[1585957011287,102.76,6756.12,238.8,0.07984,0.00016,1.32276]
[1585957021355,102.79,6756.6,238.8,0.07999,0.00016,1.3247]
[1585957026390,102.81,6756.34,238.8,0.07998,0.00016,1.32455]
[1585957031427,102.82,6756.11,238.8,0.07998,0.00016,1.32446]
[1585957037466,102.84,6756.66,238.8,0.0801,0.00016,1.32614]
[1585957048418,102.87,6756.04,238.8,0.08007,0.00016,1.32556]
[1585957053580,102.89,6755.46,238.8,0.08,0.00016,1.32448]
[1585957058611,102.9,6755.18,238.8,0.07998,0.00016,1.32425]
[1585957063689,102.91,6755.08,238.8,0.07999,0.00016,1.32433]
[1585957071706,102.93,6754.6,238.8,0.07997,0.00016,1.32395]
[1585957076741,102.95,6753.06,238.8,0.07975,0.00016,1.32093]
[1585957092857,103.02,6749.71,238.8,0.07936,0.00016,1.31536]
[1585957097892,103.04,6748.82,238.8,0.07927,0.00016,1.31409]
[1585957102922,103.07,6748.38,238.8,0.07926,0.00016,1.31382]
[1585957112992,103.12,6747.2,238.8,0.07916,0.00016,1.31237]
[1585957118026,103.14,6747.09,238.8,0.0792,0.00016,1.31285]
[1585957123067,103.17,6747.01,238.8,0.07925,0.00016,1.31334]
[1585957128070,103.19,6746.91,238.8,0.07927,0.00016,1.31366]
[1585957131493,103.21,6742.9,238.8,0.07868,0.00016,1.30539]
[1585957137162,103.18,6739.66,238.8,0.0781,0.00016,1.29757]
[1585957142197,103.17,6740.32,238.8,0.07817,0.00016,1.29857]
[1585957146724,103.15,6741.76,238.8,0.07837,0.00016,1.30137]
[1585957146829,103.15,6741.76,238.8,0.07837,0.00016,1.30137]
[1585957152268,103.18,6744.55,238.8,0.07889,0.00016,1.30835]
[1585957162334,103.23,6746.45,238.8,0.07931,0.00016,1.31399]
[1585957167371,103.26,6746.62,238.8,0.07938,0.00016,1.31495]
[1585957172409,103.28,6747.37,238.8,0.07953,0.00016,1.31695]
[1585957177418,103.29,6748.68,238.8,0.07978,0.00016,1.32029]
[1585957183418,103.31,6748.87,238.8,0.07984,0.00016,1.32112]
[1585957188521,103.32,6749.22,238.8,0.07992,0.00016,1.3222]
[1585957193558,103.33,6749.12,238.8,0.07993,0.00016,1.32227]
[1585957198591,103.34,6749.16,238.8,0.07996,0.00016,1.32266]
[1585957203625,103.35,6749.25,238.8,0.08,0.00016,1.32312]
[1585957213698,103.37,6749.49,238.8,0.08008,0.00016,1.32416]
[1585957218730,103.37,6749.76,238.8,0.08014,0.00016,1.32495]
[1585957223767,103.38,6750.22,238.8,0.08022,0.00016,1.32613]
[1585957233834,103.39,6749.16,238.8,0.08006,0.00016,1.32384]
[1585957238873,103.4,6748.82,238.8,0.08003,0.00016,1.32333]
[1585957243908,103.41,6748.62,238.8,0.08001,0.00016,1.3231]
[1585957248938,103.42,6748.71,238.8,0.08004,0.00016,1.32353]
[1585957253981,103.42,6748.67,238.8,0.08005,0.00016,1.32365]
[1585957264044,103.44,6747.97,238.8,0.07998,0.00016,1.32255]
[1585957269081,103.45,6747.74,238.8,0.07996,0.00016,1.32228]
[1585957274119,103.46,6747.74,238.8,0.07998,0.00016,1.32251]
[1585957285195,103.47,6747.82,238.8,0.08003,0.00016,1.32312]
[1585957290226,103.48,6747.91,238.8,0.08006,0.00016,1.32351]
[1585957295265,103.49,6748.85,238.8,0.08021,0.00016,1.32555]
[1585957305335,103.49,6750.07,238.8,0.08042,0.00016,1.32841]
[1585957312417,103.49,6750.59,238.8,0.0805,0.00016,1.32956]
[1585957317422,103.49,6748.12,238.8,0.0801,0.00016,1.32405]
[1585957322456,103.49,6748.33,238.8,0.08015,0.00016,1.32465]
[1585957332529,103.5,6749.45,238.8,0.08034,0.00016,1.32733]
[1585957339418,103.5,6749.52,238.8,0.08036,0.00016,1.32755]
[1585957344606,103.5,6749.52,238.8,0.08036,0.00016,1.32756]
[1585957354681,103.5,6751.97,238.8,0.08073,0.00016,1.33265]
[1585957360418,103.49,6752.7,238.8,0.08084,0.00016,1.33406]
[1585957365756,103.49,6752.73,238.8,0.08083,0.00016,1.33393]
[1585957370793,103.48,6752.69,238.8,0.0808,0.00016,1.33366]
[1585957380859,103.46,6754.6,238.8,0.08107,0.00016,1.33739]
[1585957385897,103.45,6754.39,238.8,0.08102,0.00016,1.33664]
[1585957390932,103.44,6752.5,238.8,0.08069,0.00016,1.33216]
[1585957401000,103.44,6747.71,238.8,0.07991,0.00016,1.32158]
[1585957406038,103.45,6747.77,238.8,0.07994,0.00016,1.32196]
[1585957411073,103.46,6747.64,238.8,0.07993,0.00016,1.32168]
[1585957416110,103.47,6747.93,238.8,0.08,0.00016,1.32256]
[1585957426179,103.48,6747.66,238.8,0.07999,0.00016,1.32242]
[1585957431212,103.49,6747.62,238.8,0.08,0.00016,1.32256]
[1585957436249,103.5,6747.82,238.8,0.08005,0.00016,1.32322]
[1585957441283,103.51,6748.45,238.8,0.08016,0.00016,1.32476]
[1585957442014,103.51,6748.45,238.8,0.08016,0.00016,1.32476]
[1585957453368,103.51,6749.27,238.8,0.08031,0.00016,1.32681]
[1585957458404,103.52,6749.53,238.8,0.08036,0.00016,1.32743]
[1585957463435,103.52,6749.57,238.8,0.08037,0.00016,1.32754]
[1585957476528,103.52,6749.24,238.8,0.08031,0.00016,1.3267]
[1585957481566,103.52,6749.29,238.8,0.08032,0.00016,1.32686]
[1585957486595,103.52,6749.2,238.8,0.08031,0.00016,1.32671]
[1585957497676,103.53,6749.23,238.8,0.08033,0.00016,1.32688]
[1585957499156,103.53,6749.19,238.8,0.08032,0.00016,1.3268]
[1585957507418,103.53,6749.11,238.8,0.08031,0.00016,1.32671]
[1585957512784,103.53,6748.65,238.8,0.08025,0.00016,1.32574]
[1585957518822,103.54,6748.68,238.8,0.08026,0.00016,1.32591]
[1585957523858,103.54,6747.86,238.8,0.08013,0.00016,1.32417]
[1585957527828,103.54,6746.95,238.8,0.07999,0.00016,1.32224]
[1585957532920,103.55,6747.22,238.8,0.08004,0.00016,1.32283]
[1585957542997,103.57,6745.83,238.8,0.07985,0.00016,1.32022]
[1585957548028,103.58,6745.12,238.8,0.07976,0.00016,1.31891]
[1585957552467,103.59,6744.49,238.8,0.07968,0.00016,1.31784]
[1585957553833,103.59,6744.49,238.8,0.07968,0.00016,1.31784]
[1585957564144,103.5,6742.5,238.8,0.07916,0.00016,1.31095]
[1585957569174,103.46,6741.81,238.8,0.07897,0.00016,1.30842]
[1585957574212,103.43,6741.19,238.8,0.0788,0.00016,1.30617]
[1585957579249,103.4,6739.46,238.8,0.07847,0.00016,1.30161]
[1585957584282,103.38,6739.24,238.8,0.07838,0.00016,1.30048]
[1585957589316,103.36,6737.15,238.8,0.078,0.00016,1.29532]
[1585957594355,103.34,6735.73,238.8,0.07773,0.00016,1.29159]
[1585957604428,103.34,6732.1,238.8,0.07715,0.00016,1.28356]
[1585957614499,103.35,6729.79,238.8,0.07681,0.00016,1.27876]
[1585957619532,103.36,6729.45,238.8,0.07677,0.00016,1.27819]
[1585957625572,103.36,6729.13,238.8,0.07674,0.00016,1.27774]
[1585957630609,103.37,6729.55,238.8,0.07682,0.00016,1.27887]
[1585957636418,103.38,6730.05,238.8,0.07691,0.00016,1.28007]
[1585957641687,103.38,6730.46,238.8,0.07698,0.00016,1.28107]
[1585957646725,103.38,6731.57,238.8,0.07716,0.00016,1.28352]
[1585957651758,103.38,6731.04,238.8,0.07706,0.00016,1.28212]
[1585957656793,103.38,6731.04,238.8,0.07706,0.00016,1.28215]
[1585957666868,103.38,6732.9,238.8,0.07735,0.00016,1.28615]
[1585957678418,103.36,6735.22,238.8,0.07768,0.00016,1.29072]
[1585957683981,103.35,6736.0,238.8,0.07778,0.00016,1.29216]
[1585957690418,103.34,6736.33,238.8,0.0778,0.00016,1.29243]
[1585957696066,103.32,6736.44,238.8,0.07779,0.00016,1.29234]
[1585957701107,103.31,6736.51,238.8,0.07778,0.00016,1.29221]
[1585957706139,103.3,6736.6,238.8,0.07777,0.00016,1.29208]
[1585957711418,103.29,6736.56,238.8,0.07772,0.00016,1.29142]
[1585957717217,103.28,6736.47,238.8,0.07768,0.00016,1.29096]
[1585957723418,103.27,6736.55,238.8,0.07767,0.00016,1.2908]
[1585957729418,103.26,6736.42,238.8,0.07763,0.00016,1.29025]
[1585957735342,103.25,6736.21,238.8,0.07758,0.00016,1.28954]
[1585957740378,103.24,6736.21,238.8,0.07756,0.00016,1.28935]
[1585957745410,103.24,6736.24,238.8,0.07755,0.00016,1.28926]
[1585957750418,103.23,6736.39,238.8,0.07756,0.00016,1.28941]
[1585957756418,103.22,6736.46,238.8,0.07756,0.00016,1.28935]
[1585957762418,103.21,6736.76,238.8,0.07759,0.00016,1.2898]
[1585957768418,103.21,6736.93,238.8,0.0776,0.00016,1.28995]
[1585957773614,103.2,6737.11,238.8,0.0776,0.00016,1.28993]
[1585957778642,103.19,6737.87,238.8,0.07771,0.00016,1.29142]
[1585957785689,103.18,6737.92,238.8,0.07769,0.00016,1.29118]
[1585957791730,103.17,6737.42,238.8,0.07759,0.00016,1.28988]
[1585957796766,103.17,6737.34,238.8,0.07756,0.00016,1.28952]
[1585957801802,103.16,6734.39,238.8,0.07709,0.00016,1.28297]
[1585957813418,103.17,6733.62,238.8,0.07699,0.00016,1.28156]
[1585957818922,103.18,6733.11,238.8,0.07692,0.00016,1.28058]
[1585957823960,103.18,6731.67,238.8,0.07671,0.00016,1.27763]
[1585957836044,103.21,6731.26,238.8,0.07668,0.00016,1.27719]
[1585957846418,103.23,6732.12,238.8,0.07686,0.00016,1.27955]
[1585957852155,103.23,6732.1,238.8,0.07687,0.00016,1.27968]
[1585957857187,103.24,6732.19,238.8,0.0769,0.00016,1.28005]
[1585957867264,103.24,6735.67,238.8,0.07744,0.00016,1.2876]
[1585957873418,103.23,6735.59,238.8,0.07742,0.00016,1.28729]
[1585957879345,103.23,6735.53,238.8,0.0774,0.00016,1.28703]
[1585957884380,103.23,6735.33,238.8,0.07736,0.00016,1.28652]
[1585957891417,103.22,6735.22,238.8,0.07732,0.00016,1.28596]
[1585957896461,103.22,6734.85,238.8,0.07726,0.00016,1.2851]
[1585957902503,103.22,6734.82,238.8,0.07726,0.00016,1.28502]
[1585957908548,103.22,6734.58,238.8,0.07722,0.00016,1.28449]
[1585957918616,103.22,6733.67,238.8,0.07708,0.00016,1.28254]
[1585957923652,103.23,6732.67,238.8,0.07693,0.00016,1.28048]
[1585957929693,103.23,6732.75,238.8,0.07695,0.00016,1.2808]
[1585957936418,103.24,6732.84,238.8,0.07698,0.00016,1.28115]
[1585957941778,103.24,6732.78,238.8,0.07698,0.00016,1.28117]
[1585957946814,103.24,6734.28,238.8,0.07722,0.00016,1.28451]
[1585957956880,103.24,6735.88,238.8,0.07746,0.00016,1.2877]
[1585957962928,103.23,6736.31,238.8,0.07751,0.00016,1.28847]
[1585957969418,103.23,6736.45,238.8,0.07752,0.00016,1.28861]
[1585957975418,103.22,6736.61,238.8,0.07753,0.00016,1.28877]
[1585957986090,103.21,6739.03,238.8,0.07788,0.00016,1.29365]
[1585957992129,103.19,6739.64,238.8,0.07795,0.00016,1.29459]
[1585957997163,103.18,6739.63,238.8,0.07792,0.00016,1.29424]
[1585958002200,103.17,6739.72,238.8,0.07791,0.00016,1.29411]
[1585958008244,103.16,6738.85,238.8,0.07774,0.00016,1.29187]
[1585958014282,103.15,6738.75,238.8,0.07769,0.00016,1.29115]
[1585958020418,103.14,6738.71,238.8,0.07767,0.00016,1.29083]
[1585958026367,103.13,6738.73,238.8,0.07765,0.00016,1.29065]
[1585958031403,103.12,6738.76,238.8,0.07764,0.00016,1.29053]
[1585958036439,103.12,6738.27,238.8,0.07755,0.00016,1.28929]
[1585958041471,103.11,6738.41,238.8,0.07756,0.00016,1.28947]
[1585958047418,103.11,6738.41,238.8,0.07755,0.00016,1.28932]
[1585958053418,103.1,6738.47,238.8,0.07755,0.00016,1.28929]
[1585958059418,103.1,6738.7,238.8,0.07757,0.00016,1.28965]
[1585958064634,103.09,6738.8,238.8,0.07758,0.00016,1.28971]
[1585958071418,103.08,6739.07,238.8,0.0776,0.00016,1.28991]
[1585958077418,103.08,6739.33,238.8,0.07762,0.00016,1.29031]
[1585958082760,103.07,6741.05,238.8,0.07788,0.00016,1.29387]
[1585958092826,103.05,6742.34,238.8,0.07804,0.00016,1.29613]
[1585958097862,103.04,6743.94,238.8,0.07826,0.00016,1.29924]
[1585958102899,103.02,6744.62,238.8,0.07833,0.00016,1.30029]
[1585958107933,103.0,6745.54,238.8,0.07844,0.00016,1.30184]
[1585958112968,102.98,6745.18,238.8,0.07835,0.00016,1.30054]
[1585958118004,102.97,6745.26,238.8,0.07832,0.00016,1.30024]
[1585958123038,102.95,6745.38,238.8,0.0783,0.00016,1.30005]
[1585958128418,102.93,6745.31,238.8,0.07826,0.00016,1.29948]
[1585958134119,102.92,6745.45,238.8,0.07823,0.00016,1.29906]
[1585958139148,102.9,6745.58,238.8,0.07822,0.00016,1.29897]
[1585958144184,102.89,6745.41,238.8,0.07816,0.00016,1.29822]
[1585958149223,102.88,6746.39,238.8,0.07829,0.00016,1.3]
[1585958154260,102.86,6747.09,238.8,0.07837,0.00016,1.30112]
[1585958159290,102.84,6747.28,238.8,0.07836,0.00016,1.3011]
[1585958164324,102.83,6747.52,238.8,0.07837,0.00016,1.30118]
[1585958169364,102.81,6746.74,238.8,0.07821,0.00016,1.29903]
[1585958174393,102.8,6745.91,238.8,0.07805,0.00016,1.29688]
[1585958179418,102.79,6745.68,238.8,0.07799,0.00016,1.29612]
[1585958185418,102.78,6745.68,238.8,0.07797,0.00016,1.29583]
[1585958190510,102.77,6745.48,238.8,0.07792,0.00016,1.29517]
[1585958195545,102.77,6746.0,238.8,0.07797,0.00016,1.29588]
[1585958200579,102.76,6746.12,238.8,0.07797,0.00016,1.2959]
[1585958206418,102.75,6746.07,238.8,0.07795,0.00016,1.29555]
[1585958211655,102.74,6745.51,238.8,0.07784,0.00016,1.29412]
[1585958217697,102.74,6745.29,238.8,0.07779,0.00016,1.29346]
[1585958222730,102.73,6744.97,238.8,0.07773,0.00016,1.29266]
[1585958230418,102.73,6745.01,238.8,0.07773,0.00016,1.29259]
[1585958235823,102.72,6742.91,238.8,0.07739,0.00016,1.28789]
[1585958240860,102.73,6742.13,238.8,0.07727,0.00016,1.28627]
[1585958245894,102.73,6741.82,238.8,0.07723,0.00016,1.28573]
[1585958251418,102.74,6741.73,238.8,0.07722,0.00016,1.28545]
[1585958257418,102.74,6741.71,238.8,0.07723,0.00016,1.28558]
[1585958263011,102.75,6741.17,238.8,0.07716,0.00016,1.28461]
[1585958273082,102.77,6739.69,238.8,0.07696,0.00016,1.28179]
[1585958278121,102.78,6737.85,238.8,0.07669,0.00016,1.27807]
[1585958283154,102.79,6736.94,238.8,0.07658,0.00016,1.27649]
[1585958288191,102.81,6736.95,238.8,0.07662,0.00016,1.27697]
[1585958293225,102.83,6735.53,238.8,0.07643,0.00016,1.2743]
[1585958298256,102.84,6735.5,238.8,0.07647,0.00016,1.27475]
[1585958303294,102.86,6735.44,238.8,0.0765,0.00016,1.2751]
[1585958308328,102.88,6735.7,238.8,0.07657,0.00016,1.27614]
[1585958313361,102.89,6735.79,238.8,0.07661,0.00016,1.27655]
[1585958318396,102.91,6737.63,238.8,0.07693,0.00016,1.28095]
[1585958328470,102.92,6741.36,238.8,0.07754,0.00016,1.28933]
[1585958334510,102.91,6742.01,238.8,0.07763,0.00016,1.29067]
[1585958339545,102.91,6741.68,238.8,0.07757,0.00016,1.28984]
[1585958344583,102.91,6742.23,238.8,0.07766,0.00016,1.29099]
[1585958349617,102.9,6743.74,238.8,0.07789,0.00016,1.2942]
[1585958356418,102.89,6744.16,238.8,0.07793,0.00016,1.29481]
[1585958361701,102.88,6742.51,238.8,0.07765,0.00016,1.29096]
[1585958371769,102.89,6739.1,238.8,0.07711,0.00016,1.28338]
[1585958376807,102.89,6738.48,238.8,0.07702,0.00016,1.28222]
[1585958386875,102.91,6741.82,238.8,0.07758,0.00016,1.28984]
[1585958391913,102.9,6743.96,238.8,0.07791,0.00016,1.29444]
[1585958396942,102.89,6743.93,238.8,0.07788,0.00016,1.29413]
[1585958396942,102.89,6743.93,238.8,0.07788,0.00016,1.29413]
[1585958401982,102.89,6742.67,238.8,0.07767,0.00016,1.2912]
[1585958412051,102.89,6737.3,238.8,0.07682,0.00016,1.27948]
[1585958417092,102.9,6734.8,238.8,0.07646,0.00016,1.27439]
[1585958422123,102.92,6734.61,238.8,0.07647,0.00016,1.27445]
[1585958427155,102.94,6734.69,238.8,0.07652,0.00016,1.27508]
[1585958432195,102.95,6733.6,238.8,0.07637,0.00016,1.27295]
[1585958437229,102.97,6731.51,238.8,0.07608,0.00016,1.26893]
[1585958442264,103.0,6732.45,238.8,0.07628,0.00016,1.27162]
[1585958447299,103.02,6731.44,238.8,0.07617,0.00016,1.27001]
[1585958452332,103.04,6730.97,238.8,0.07615,0.00016,1.2696]
[1585958457366,103.06,6730.57,238.8,0.07613,0.00016,1.26934]
[1585958462401,103.09,6727.82,238.8,0.07575,0.00016,1.26402]
[1585958467418,103.11,6727.47,238.8,0.07576,0.00016,1.26403]
[1585958472474,103.14,6727.17,238.8,0.07577,0.00016,1.26415]
[1585958477507,103.17,6727.76,238.8,0.07592,0.00016,1.26616]
[1585958482542,103.19,6728.67,238.8,0.07611,0.00016,1.26877]
[1585958487576,103.21,6729.61,238.8,0.0763,0.00016,1.27135]
[1585958492614,103.23,6730.65,238.8,0.07649,0.00016,1.27381]
[1585958497648,103.24,6729.27,238.8,0.07631,0.00016,1.27129]
[1585958502685,103.26,6730.03,238.8,0.07646,0.00016,1.27334]
[1585958507716,103.27,6730.79,238.8,0.0766,0.00016,1.27532]
[1585958512752,103.28,6730.3,238.8,0.07656,0.00016,1.2746]
[1585958518418,103.3,6730.63,238.8,0.07664,0.00016,1.27569]
[1585958523833,103.31,6729.62,238.8,0.0765,0.00016,1.2738]
[1585958528865,103.32,6729.84,238.8,0.07656,0.00016,1.2746]
[1585958533903,103.33,6729.22,238.8,0.07649,0.00016,1.27358]
[1585958539418,103.35,6729.04,238.8,0.0765,0.00016,1.27363]
[1585958544978,103.36,6729.92,238.8,0.07666,0.00016,1.27588]
[1585958550012,103.37,6730.26,238.8,0.07673,0.00016,1.27685]
[1585958555049,103.37,6729.95,238.8,0.07669,0.00016,1.27619]
[1585958560417,103.38,6730.33,238.8,0.07677,0.00016,1.27725]
[1585958566418,103.39,6730.32,238.8,0.07679,0.00016,1.27747]
[1585958572418,103.4,6730.34,238.8,0.07681,0.00016,1.27772]
[1585958578211,103.41,6730.59,238.8,0.07686,0.00016,1.27847]
[1585958583241,103.41,6730.64,238.8,0.07688,0.00016,1.27871]
[1585958588283,103.42,6730.55,238.8,0.07688,0.00016,1.27865]
[1585958593418,103.42,6730.59,238.8,0.07689,0.00016,1.27886]
[1585958599418,103.43,6730.86,238.8,0.07695,0.00016,1.27959]
[1585958605398,103.43,6730.81,238.8,0.07695,0.00016,1.27958]
[1585958610431,103.44,6730.02,238.8,0.07683,0.00016,1.27799]
[1585958616476,103.44,6730.12,238.8,0.07685,0.00016,1.27816]
[1585958621509,103.45,6730.44,238.8,0.07691,0.00016,1.279]
[1585958629418,103.45,6730.5,238.8,0.07693,0.00016,1.27929]
[1585958635418,103.46,6730.44,238.8,0.07693,0.00016,1.27927]
[1585958640644,103.46,6730.68,238.8,0.07698,0.00016,1.27989]
[1585958645681,103.46,6730.68,238.8,0.07698,0.00016,1.27995]
[1585958650717,103.47,6728.6,238.8,0.07667,0.00016,1.27557]
[1585958655751,103.48,6726.91,238.8,0.07643,0.00016,1.2722]
[1585958661792,103.49,6725.57,238.8,0.07625,0.00016,1.26971]
[1585958668418,103.51,6725.48,238.8,0.07628,0.00016,1.27009]
[1585958673875,103.53,6727.82,238.8,0.07667,0.00016,1.27532]
[1585958678910,103.53,6730.37,238.8,0.07708,0.00016,1.28099]
[1585958683946,103.53,6727.87,238.8,0.07669,0.00016,1.27558]
[1585958688980,103.54,6726.25,238.8,0.07645,0.00016,1.27229]
[1585958694021,103.55,6726.53,238.8,0.07652,0.00016,1.2732]
[1585958699050,103.56,6726.51,238.8,0.07653,0.00016,1.27341]
[1585958704418,103.57,6727.1,238.8,0.07665,0.00016,1.27495]
[1585958710128,103.58,6726.78,238.8,0.07661,0.00016,1.27446]
[1585958715162,103.59,6725.66,238.8,0.07646,0.00016,1.27228]
[1585958720198,103.6,6724.98,238.8,0.07637,0.00016,1.2711]
[1585958725235,103.61,6724.03,238.8,0.07626,0.00016,1.2694]
[1585958730269,103.63,6723.27,238.8,0.07617,0.00016,1.26817]
[1585958735304,103.64,6723.05,238.8,0.07616,0.00016,1.26789]
[1585958740340,103.66,6724.73,238.8,0.07645,0.00016,1.27194]
[1585958745375,103.67,6725.26,238.8,0.07656,0.00016,1.27341]
[1585958750410,103.68,6725.47,238.8,0.07661,0.00016,1.27407]
[1585958755418,103.68,6725.48,238.8,0.07662,0.00016,1.27428]
[1585958761418,103.69,6725.45,238.8,0.07664,0.00016,1.27443]
[1585958766522,103.7,6727.12,238.8,0.07691,0.00016,1.27821]
[1585958771553,103.7,6728.12,238.8,0.07706,0.00016,1.28034]
[1585958776592,103.69,6728.04,238.8,0.07705,0.00016,1.28013]
[1585958781627,103.69,6726.67,238.8,0.07684,0.00016,1.27717]
[1585958786663,103.7,6726.64,238.8,0.07684,0.00016,1.27717]
[1585958791700,103.7,6726.48,238.8,0.0768,0.00016,1.27668]
[1585958797418,103.7,6726.78,238.8,0.07686,0.00016,1.27741]
[1585958803418,103.71,6727.03,238.8,0.0769,0.00016,1.27802]
[1585958808814,103.71,6727.09,238.8,0.07692,0.00016,1.27821]
[1585958813853,103.71,6727.56,238.8,0.07699,0.00016,1.27925]
[1585958819892,103.71,6727.74,238.8,0.07702,0.00016,1.27963]
[1585958826940,103.71,6727.43,238.8,0.07697,0.00016,1.27895]
[1585958833418,103.71,6727.43,238.8,0.07697,0.00016,1.27896]
[1585958839418,103.71,6727.43,238.8,0.07697,0.00016,1.27896]
[1585958845066,103.71,6727.66,238.8,0.07701,0.00016,1.27945]
[1585958851109,103.71,6727.69,238.8,0.077,0.00016,1.27929]
[1585958856145,103.7,6730.36,238.8,0.07741,0.00016,1.28498]
[1585958861176,103.69,6731.52,238.8,0.07757,0.00016,1.28726]
[1585958866215,103.68,6731.98,238.8,0.07762,0.00016,1.28798]
[1585958872418,103.67,6731.58,238.8,0.07753,0.00016,1.28676]
[1585958878418,103.66,6731.38,238.8,0.07748,0.00016,1.28603]
[1585958884340,103.65,6731.46,238.8,0.07747,0.00016,1.28593]
[1585958889375,103.64,6731.71,238.8,0.07749,0.00016,1.28627]
[1585958894412,103.63,6732.3,238.8,0.07757,0.00016,1.28732]
[1585958899418,103.62,6736.5,238.8,0.0782,0.00016,1.29611]
[1585958904482,103.6,6738.14,238.8,0.07841,0.00016,1.29912]
[1585958909523,103.58,6737.61,238.8,0.07828,0.00016,1.29733]
[1585958914561,103.55,6737.16,238.8,0.07814,0.00016,1.29544]
[1585958919594,103.53,6737.52,238.8,0.07816,0.00016,1.29571]
[1585958924633,103.51,6738.87,238.8,0.07833,0.00016,1.2981]
[1585958934704,103.47,6737.24,238.8,0.07798,0.00016,1.29345]
[1585958939738,103.46,6737.2,238.8,0.07794,0.00016,1.29294]
[1585958944769,103.44,6737.28,238.8,0.07793,0.00016,1.29274]
[1585958950157,103.44,6737.45,238.8,0.07793,0.00016,1.29288]
[1585958955849,103.41,6737.62,238.8,0.07791,0.00016,1.29265]
[1585958962418,103.4,6737.64,238.8,0.07788,0.00016,1.29226]
[1585958967933,103.38,6737.66,238.8,0.07785,0.00016,1.2919]
[1585958972968,103.37,6737.14,238.8,0.07773,0.00016,1.2902]
[1585958983038,103.37,6733.6,238.8,0.07716,0.00016,1.28231]
[1585958988072,103.37,6733.31,238.8,0.07712,0.00016,1.28171]
[1585958993107,103.37,6733.27,238.8,0.07711,0.00016,1.28168]
[1585958998144,103.37,6733.38,238.8,0.07714,0.00016,1.28195]
[1585959003178,103.37,6734.39,238.8,0.0773,0.00016,1.28418]
[1585959013418,103.36,6737.69,238.8,0.07779,0.00016,1.291]
[1585959019289,103.34,6737.5,238.8,0.07773,0.00016,1.29025]
[1585959024326,103.34,6737.41,238.8,0.0777,0.00016,1.28981]
[1585959029360,103.33,6737.38,238.8,0.07767,0.00016,1.28952]
[1585959034418,103.32,6737.44,238.8,0.07765,0.00016,1.28921]
[1585959040418,103.31,6737.35,238.8,0.07762,0.00016,1.28877]
[1585959045472,103.3,6737.19,238.8,0.07758,0.00016,1.28823]
[1585959050507,103.3,6737.17,238.8,0.07757,0.00016,1.28803]
[1585959055543,103.29,6737.09,238.8,0.07754,0.00016,1.28769]
[1585959065612,103.29,6734.93,238.8,0.07719,0.00016,1.28292]
[1585959070646,103.29,6735.11,238.8,0.07722,0.00016,1.28333]
[1585959076418,103.29,6734.72,238.8,0.07716,0.00016,1.28251]
[1585959082418,103.29,6734.9,238.8,0.0772,0.00016,1.28295]
[1585959088418,103.3,6734.86,238.8,0.07719,0.00016,1.28289]
[1585959094418,103.3,6734.97,238.8,0.0772,0.00016,1.28293]
[1585959099850,103.3,6735.34,238.8,0.07726,0.00016,1.28378]
[1585959109919,103.29,6738.37,238.8,0.07771,0.00016,1.29007]
[1585959114963,103.28,6736.73,238.8,0.07744,0.00016,1.28628]
[1585959119990,103.28,6735.38,238.8,0.07722,0.00016,1.28327]
[1585959125027,103.28,6735.39,238.8,0.07722,0.00016,1.2833]
[1585959130062,103.28,6735.42,238.8,0.07723,0.00016,1.28339]
[1585959136418,103.28,6735.55,238.8,0.07725,0.00016,1.28368]
[1585959142149,103.28,6736.71,238.8,0.07743,0.00016,1.28618]
[1585959148417,103.27,6736.88,238.8,0.07745,0.00016,1.28646]
[1585959159266,103.27,6736.49,238.8,0.07736,0.00016,1.28522]
[1585959174369,103.25,6739.25,238.8,0.07777,0.00016,1.29083]
[1585959179406,103.24,6739.15,238.8,0.07773,0.00016,1.29035]
[1585959184418,103.23,6738.93,238.8,0.07768,0.00016,1.28966]
[1585959189477,103.23,6738.66,238.8,0.07762,0.00016,1.2889]
[1585959194514,103.22,6738.84,238.8,0.07764,0.00016,1.28912]
[1585959202418,103.21,6739.06,238.8,0.07765,0.00016,1.28935]
[1585959207607,103.21,6738.42,238.8,0.07754,0.00016,1.28779]
[1585959212638,103.2,6737.44,238.8,0.07736,0.00016,1.28535]
[1585959222709,103.19,6740.0,238.8,0.07775,0.00016,1.29068]
[1585959227742,103.19,6740.08,238.8,0.07774,0.00016,1.29063]
[1585959232778,103.18,6739.92,238.8,0.0777,0.00016,1.29008]
[1585959237814,103.17,6739.91,238.8,0.07769,0.00016,1.28989]
[1585959243853,103.17,6740.02,238.8,0.07769,0.00016,1.2899]
[1585959248891,103.16,6740.34,238.8,0.07772,0.00016,1.29039]
[1585959253924,103.15,6737.0,238.8,0.07718,0.00016,1.28298]
[1585959258960,103.16,6736.08,238.8,0.07705,0.00016,1.28108]
[1585959263991,103.16,6735.61,238.8,0.07699,0.00016,1.28022]
[1585959270038,103.17,6736.34,238.8,0.07711,0.00016,1.28195]
[1585959275074,103.17,6736.87,238.8,0.07719,0.00016,1.283]
[1585959285144,103.18,6737.55,238.8,0.07731,0.00016,1.28455]
[1585959295213,103.18,6736.48,238.8,0.07714,0.00016,1.28231]
[1585959301418,103.18,6736.69,238.8,0.07719,0.00016,1.28287]
[1585959307418,103.18,6737.17,238.8,0.07727,0.00016,1.28399]
[1585959316378,103.19,6737.28,238.8,0.07729,0.00016,1.28427]
[1585959325418,103.19,6737.41,238.8,0.07731,0.00016,1.28458]
[1585959331418,103.19,6737.26,238.8,0.07727,0.00016,1.28403]
[1585959337418,103.19,6737.26,238.8,0.07728,0.00016,1.28406]
[1585959347577,103.2,6733.64,238.8,0.07673,0.00016,1.27646]
[1585959352615,103.21,6732.35,238.8,0.07655,0.00016,1.27398]
[1585959357647,103.23,6732.08,238.8,0.07654,0.00016,1.27376]
[1585959362686,103.24,6732.01,238.8,0.07656,0.00016,1.274]
[1585959367719,103.25,6731.61,238.8,0.07653,0.00016,1.27351]
[1585959372757,103.27,6732.1,238.8,0.07663,0.00016,1.27492]
[1585959374988,103.27,6732.22,238.8,0.07665,0.00016,1.27524]
[1585959387858,103.3,6731.28,238.8,0.07658,0.00016,1.27408]
[1585959392893,103.31,6731.13,238.8,0.07657,0.00016,1.27386]
[1585959397931,103.32,6731.52,238.8,0.07666,0.00016,1.27505]
[1585959402964,103.33,6731.9,238.8,0.07674,0.00016,1.27613]
[1585959413035,103.35,6731.49,238.8,0.07671,0.00016,1.27569]
[1585959418418,103.36,6730.82,238.8,0.07663,0.00016,1.27454]
[1585959424418,103.37,6730.83,238.8,0.07666,0.00016,1.27491]
[1585959435189,103.4,6730.58,238.8,0.07666,0.00016,1.27495]
[1585959440222,103.41,6729.58,238.8,0.07653,0.00016,1.27308]
[1585959445418,103.42,6729.43,238.8,0.07653,0.00016,1.27306]
[1585959451300,103.43,6728.7,238.8,0.07644,0.00016,1.27166]
[1585959461374,103.46,6725.92,238.8,0.07607,0.00016,1.26652]
[1585959466410,103.48,6728.39,238.8,0.07649,0.00016,1.27232]
[1585959472418,103.49,6728.64,238.8,0.07656,0.00016,1.27323]
[1585959483526,103.52,6728.42,238.8,0.07658,0.00016,1.27338]
[1585959488562,103.53,6727.54,238.8,0.07646,0.00016,1.27177]
[1585959496418,103.55,6727.6,238.8,0.07651,0.00016,1.27239]
[1585959506687,103.57,6728.28,238.8,0.07666,0.00016,1.27443]
[1585959513733,103.58,6728.83,238.8,0.07676,0.00016,1.27567]
[1585959520418,103.58,6728.95,238.8,0.07679,0.00016,1.27615]
[1585959525775,103.59,6728.44,238.8,0.07672,0.00016,1.27518]
[1585959531860,103.6,6728.06,238.8,0.07668,0.00016,1.27461]
[1585959536897,103.61,6727.97,238.8,0.07668,0.00016,1.2746]
[1585959541931,103.61,6727.17,238.8,0.07658,0.00016,1.27309]
[1585959546966,103.62,6726.71,238.8,0.07653,0.00016,1.27235]
[1585959557033,103.64,6727.76,238.8,0.07672,0.00016,1.27501]
[1585959562418,103.65,6727.3,238.8,0.07667,0.00016,1.27425]
[1585959568115,103.65,6727.05,238.8,0.07664,0.00016,1.2739]
[1585959573146,103.66,6727.03,238.8,0.07664,0.00016,1.27384]
[1585959580199,103.67,6727.19,238.8,0.07669,0.00016,1.27445]
[1585959585231,103.68,6730.55,238.8,0.07723,0.00016,1.2819]
[1585959590266,103.67,6732.1,238.8,0.07746,0.00016,1.28511]
[1585959592555,103.67,6732.87,238.8,0.07758,0.00016,1.2867]
[1585959595412,103.66,6732.73,238.8,0.07754,0.00016,1.28625]
[1585959606382,103.64,6733.62,238.8,0.07764,0.00016,1.28763]
[1585959612424,103.63,6733.63,238.8,0.07761,0.00016,1.28732]
[1585959617455,103.62,6733.93,238.8,0.07764,0.00016,1.28771]
[1585959621122,103.61,6734.18,238.8,0.07767,0.00016,1.28809]
[1585959626523,103.6,6734.12,238.8,0.07763,0.00016,1.28763]
[1585959634418,103.59,6734.17,238.8,0.07759,0.00016,1.28712]
[1585959640418,103.58,6734.17,238.8,0.07757,0.00016,1.28683]
[1585959646418,103.57,6734.2,238.8,0.07756,0.00016,1.28663]
[1585959651696,103.56,6734.28,238.8,0.07755,0.00016,1.2866]
[1585959657737,103.55,6732.02,238.8,0.07719,0.00016,1.28157]
[1585959662777,103.55,6732.12,238.8,0.0772,0.00016,1.28175]
[1585959665128,103.55,6732.12,238.8,0.0772,0.00016,1.28174]
[1585959673418,103.55,6732.18,238.8,0.0772,0.00016,1.28181]
[1585959683925,103.55,6730.8,238.8,0.07699,0.00016,1.27884]
[1585959688960,103.55,6730.79,238.8,0.07699,0.00016,1.27888]
[1585959694418,103.56,6730.56,238.8,0.07695,0.00016,1.27826]
[1585959706418,103.57,6730.22,238.8,0.07692,0.00016,1.27774]
[1585959712121,103.57,6729.99,238.8,0.07689,0.00016,1.27734]
[1585959717158,103.57,6729.61,238.8,0.07684,0.00016,1.27662]
[1585959722192,103.58,6730.13,238.8,0.07693,0.00016,1.27786]
[1585959733269,103.59,6729.35,238.8,0.07683,0.00016,1.27644]
[1585959738304,103.59,6729.26,238.8,0.07682,0.00016,1.27639]
[1585959743342,103.6,6729.02,238.8,0.0768,0.00016,1.27599]
[1585959753410,103.61,6729.38,238.8,0.07686,0.00016,1.27682]
[1585959760418,103.61,6729.34,238.8,0.07687,0.00016,1.2769]
[1585959765495,103.62,6729.22,238.8,0.07686,0.00016,1.27676]
[1585959778418,103.63,6729.28,238.8,0.07689,0.00016,1.27715]
[1585959783618,103.63,6729.3,238.8,0.0769,0.00016,1.2773]
[1585959790418,103.64,6729.29,238.8,0.07691,0.00016,1.27738]
[1585959802418,103.64,6730.16,238.8,0.07706,0.00016,1.27942]
[1585959808418,103.64,6730.16,238.8,0.07706,0.00016,1.27944]
[1585959813835,103.64,6730.0,238.8,0.07702,0.00016,1.27889]
[1585959820446,103.64,6731.26,238.8,0.07722,0.00016,1.28163]
[1585959825919,103.63,6734.18,238.8,0.07766,0.00016,1.28776]
[1585959830953,103.62,6734.19,238.8,0.07764,0.00016,1.28751]
[1585959838003,103.61,6733.94,238.8,0.07757,0.00016,1.28662]
[1585959844418,103.6,6733.9,238.8,0.07755,0.00016,1.28626]
[1585959850418,103.59,6733.88,238.8,0.07752,0.00016,1.28597]
[1585959856418,103.58,6733.89,238.8,0.07751,0.00016,1.28574]
[1585959856432,103.58,6733.89,238.8,0.07751,0.00016,1.28574]
[1585959862171,103.58,6732.24,238.8,0.07723,0.00016,1.28196]
[1585959872236,103.57,6731.85,238.8,0.07715,0.00016,1.28083]
[1585959877418,103.57,6732.99,238.8,0.07733,0.00016,1.28325]
[1585959883313,103.57,6732.86,238.8,0.0773,0.00016,1.28286]
[1585959895418,103.56,6732.82,238.8,0.07728,0.00016,1.28259]
[1585959901418,103.56,6732.95,238.8,0.07729,0.00016,1.28279]
[1585959907418,103.56,6732.86,238.8,0.07727,0.00016,1.2825]
[1585959913418,103.55,6733.16,238.8,0.07731,0.00016,1.28307]
[1585959923583,103.55,6733.56,238.8,0.07736,0.00016,1.28379]
[1585959924903,103.55,6733.56,238.8,0.07736,0.00016,1.28379]
[1585959930649,103.54,6733.53,238.8,0.07734,0.00016,1.28354]
[1585959936688,103.54,6733.41,238.8,0.0773,0.00016,1.28295]
[1585959949418,103.53,6733.74,238.8,0.07734,0.00016,1.28347]
[1585959955418,103.53,6733.77,238.8,0.07734,0.00016,1.28343]
[1585959967418,103.52,6733.76,238.8,0.07732,0.00016,1.28322]
[1585959972941,103.51,6733.58,238.8,0.07728,0.00016,1.28273]
[1585959979418,103.51,6734.02,238.8,0.07735,0.00016,1.28362]
[1585959980979,103.51,6734.02,238.8,0.07735,0.00016,1.2836]
[1585959986030,103.51,6736.24,238.8,0.07768,0.00016,1.28829]
[1585959991065,103.49,6737.39,238.8,0.07783,0.00016,1.29027]
[1585959996104,103.48,6738.95,238.8,0.07805,0.00016,1.29332]
[1585960003153,103.46,6739.65,238.8,0.07811,0.00016,1.29422]
[1585960009195,103.44,6739.73,238.8,0.07808,0.00016,1.29386]
[1585960014229,103.42,6739.64,238.8,0.07803,0.00016,1.29325]
[1585960021418,103.4,6739.99,238.8,0.07804,0.00016,1.29346]
[1585960027319,103.39,6738.87,238.8,0.07783,0.00016,1.29053]
[1585960037390,103.37,6737.93,238.8,0.07764,0.00016,1.28803]
[1585960048418,103.35,6740.04,238.8,0.07793,0.00016,1.29205]
[1585960054418,103.33,6740.41,238.8,0.07795,0.00016,1.29226]
[1585960059546,103.32,6741.23,238.8,0.07805,0.00016,1.29369]
[1585960064581,103.31,6741.48,238.8,0.07806,0.00016,1.29386]
[1585960069616,103.29,6741.16,238.8,0.07798,0.00016,1.29279]
[1585960075418,103.28,6741.18,238.8,0.07795,0.00016,1.29246]
[1585960080692,103.27,6745.48,238.8,0.07861,0.00016,1.30154]
[1585960090762,103.2,6751.63,238.8,0.07945,0.00016,1.31327]
[1585960100835,103.13,6748.15,238.8,0.07873,0.00016,1.30361]
[1585960105872,103.11,6747.8,238.8,0.07862,0.00016,1.30219]
[1585960110902,103.08,6747.68,238.8,0.07855,0.00016,1.30129]
[1585960120972,103.04,6750.38,238.8,0.07888,0.00016,1.3058]
[1585960126014,103.01,6751.18,238.8,0.07895,0.00016,1.30688]
[1585960131046,102.99,6751.26,238.8,0.07891,0.00016,1.30637]
[1585960136078,102.96,6751.18,238.8,0.07884,0.00016,1.3055]
[1585960146151,102.92,6749.59,238.8,0.0785,0.00016,1.30085]
[1585960151187,102.91,6747.86,238.8,0.07819,0.00016,1.29661]
[1585960156226,102.9,6743.7,238.8,0.07751,0.00016,1.28725]
[1585960161256,102.91,6741.45,238.8,0.07716,0.00016,1.28244]
[1585960166289,102.91,6741.1,238.8,0.07712,0.00016,1.28186]
[1585960171329,102.92,6741.56,238.8,0.0772,0.00016,1.28286]
[1585960176364,102.92,6742.3,238.8,0.07732,0.00016,1.28463]
[1585960181396,102.93,6745.93,238.8,0.0779,0.00016,1.29263]
[1585960186418,102.91,6748.22,238.8,0.07825,0.00016,1.29738]
[1585960191464,102.9,6748.56,238.8,0.07827,0.00016,1.29778]
[1585960197511,102.89,6748.18,238.8,0.07818,0.00016,1.29653]
[1585960202543,102.88,6747.67,238.8,0.07808,0.00016,1.29512]
[1585960207583,102.87,6744.78,238.8,0.0776,0.00016,1.28858]
[1585960212617,102.87,6743.31,238.8,0.07737,0.00016,1.28541]
[1585960217649,102.88,6744.25,238.8,0.07753,0.00016,1.2876]
[1585960222688,102.88,6746.49,238.8,0.07789,0.00016,1.29252]
[1585960227720,102.87,6746.24,238.8,0.07784,0.00016,1.29183]
[1585960232757,102.87,6743.71,238.8,0.07742,0.00016,1.28601]
[1585960237790,102.87,6744.27,238.8,0.07751,0.00016,1.28733]
[1585960242826,102.88,6743.43,238.8,0.07738,0.00016,1.28554]
[1585960247862,102.88,6743.92,238.8,0.07747,0.00016,1.28667]
[1585960252895,102.88,6742.78,238.8,0.07729,0.00016,1.28422]
[1585960257928,102.89,6743.57,238.8,0.07743,0.00016,1.2861]
[1585960262966,102.89,6744.0,238.8,0.0775,0.00016,1.28707]
[1585960270015,102.89,6743.49,238.8,0.07743,0.00016,1.28606]
[1585960275052,102.89,6744.57,238.8,0.0776,0.00016,1.28844]
[1585960280086,102.89,6744.98,238.8,0.07766,0.00016,1.28931]
[1585960285120,102.89,6743.08,238.8,0.07736,0.00016,1.28511]
[1585960290160,102.89,6744.35,238.8,0.07756,0.00016,1.28797]
[1585960295190,102.89,6744.77,238.8,0.07762,0.00016,1.28865]
[1585960300223,102.89,6744.53,238.8,0.07758,0.00016,1.28811]
[1585960305258,102.89,6744.86,238.8,0.07763,0.00016,1.28883]
[1585960311303,102.89,6745.88,238.8,0.07779,0.00016,1.29098]
[1585960316339,102.88,6745.85,238.8,0.07777,0.00016,1.2908]
[1585960321418,102.88,6745.84,238.8,0.07776,0.00016,1.2907]
[1585960327419,102.88,6745.83,238.8,0.07775,0.00016,1.29055]
[1585960332450,102.87,6745.88,238.8,0.07775,0.00016,1.29058]
[1585960337485,102.87,6746.94,238.8,0.07791,0.00016,1.29277]
[1585960342518,102.86,6747.59,238.8,0.078,0.00016,1.29402]
[1585960347554,102.85,6747.82,238.8,0.07802,0.00016,1.29431]
[1585960352592,102.84,6749.42,238.8,0.07824,0.00016,1.29734]
[1585960359636,102.83,6749.6,238.8,0.07824,0.00016,1.2973]
[1585960364673,102.82,6749.6,238.8,0.07821,0.00016,1.29699]
[1585960369710,102.81,6748.89,238.8,0.07808,0.00016,1.29517]
[1585960374743,102.8,6748.62,238.8,0.07802,0.00016,1.29435]
[1585960379780,102.79,6748.6,238.8,0.078,0.00016,1.29412]
[1585960385828,102.79,6748.02,238.8,0.07789,0.00016,1.29265]
[1585960390860,102.78,6748.78,238.8,0.078,0.00016,1.29418]
[1585960395890,102.77,6748.98,238.8,0.07802,0.00016,1.29443]
[1585960400925,102.77,6749.23,238.8,0.07804,0.00016,1.29478]
[1585960405963,102.76,6749.08,238.8,0.078,0.00016,1.29428]
[1585960410994,102.75,6748.92,238.8,0.07796,0.00016,1.29375]
[1585960416035,102.75,6748.89,238.8,0.07794,0.00016,1.29331]
[1585960423418,102.74,6749.76,238.8,0.07805,0.00016,1.29495]
[1585960429418,102.73,6749.98,238.8,0.07807,0.00016,1.2952]
[1585960435165,102.72,6750.6,238.8,0.07815,0.00016,1.29634]
[1585960440203,102.71,6752.04,238.8,0.07836,0.00016,1.29925]
[1585960445234,102.7,6752.94,238.8,0.07848,0.00016,1.3009]
[1585960450273,102.69,6752.82,238.8,0.07843,0.00016,1.30025]
[1585960455304,102.67,6753.55,238.8,0.07851,0.00016,1.30149]
[1585960465374,102.63,6757.05,238.8,0.079,0.00016,1.30821]
[1585960470409,102.61,6756.98,238.8,0.07893,0.00016,1.30742]
[1585960475448,102.59,6757.57,238.8,0.07897,0.00016,1.30793]
[1585960481491,102.57,6758.48,238.8,0.07906,0.00016,1.30923]
[1585960486523,102.54,6757.14,238.8,0.0788,0.00016,1.30564]
[1585960491556,102.53,6756.46,238.8,0.07865,0.00016,1.30368]
[1585960496596,102.51,6756.15,238.8,0.07857,0.00016,1.3026]
[1585960501626,102.5,6757.21,238.8,0.07871,0.00016,1.30455]
[1585960506664,102.48,6757.54,238.8,0.07873,0.00016,1.30483]
[1585960511697,102.47,6758.18,238.8,0.07879,0.00016,1.30583]
[1585960517740,102.45,6757.52,238.8,0.07864,0.00016,1.30382]
[1585960522775,102.44,6756.86,238.8,0.07851,0.00016,1.30202]
[1585960527829,102.42,6756.61,238.8,0.07844,0.00016,1.30113]
[1585960537880,102.41,6753.5,238.8,0.07791,0.00016,1.29374]
[1585960542915,102.41,6754.57,238.8,0.07808,0.00016,1.29604]
[1585960547952,102.41,6754.41,238.8,0.07804,0.00016,1.2956]
[1585960558020,102.4,6756.36,238.8,0.07833,0.00016,1.29961]
[1585960568088,102.39,6752.75,238.8,0.07774,0.00016,1.29141]
[1585960573126,102.39,6752.09,238.8,0.07764,0.00016,1.29005]
[1585960578159,102.4,6751.6,238.8,0.07757,0.00016,1.2891]
[1585960583204,102.4,6751.96,238.8,0.07764,0.00016,1.29004]
[1585960588233,102.41,6752.54,238.8,0.07774,0.00016,1.29142]
[1585960593271,102.41,6753.14,238.8,0.07783,0.00016,1.29257]
[1585960598302,102.41,6752.45,238.8,0.07772,0.00016,1.2911]
[1585960603342,102.41,6752.58,238.8,0.07775,0.00016,1.29148]
[1585960608370,102.42,6751.77,238.8,0.07763,0.00016,1.28977]
[1585960613407,102.42,6751.92,238.8,0.07766,0.00016,1.29022]
[1585960618418,102.43,6751.75,238.8,0.07764,0.00016,1.28997]
[1585960623478,102.43,6751.86,238.8,0.07767,0.00016,1.2903]
[1585960628509,102.43,6752.55,238.8,0.07779,0.00016,1.2919]
[1585960633546,102.43,6752.73,238.8,0.07782,0.00016,1.29233]
[1585960638578,102.43,6753.71,238.8,0.07797,0.00016,1.29451]
[1585960648650,102.42,6756.67,238.8,0.07842,0.00016,1.30066]
[1585960653689,102.41,6757.34,238.8,0.07849,0.00016,1.30162]
[1585960662769,102.38,6760.06,238.8,0.07887,0.00016,1.30695]
[1585960668791,102.36,6762.25,238.8,0.07917,0.00016,1.31112]
[1585960673830,102.34,6761.73,238.8,0.07904,0.00016,1.30936]
[1585960679869,102.31,6761.11,238.8,0.07889,0.00016,1.30739]
[1585960687789,102.3,6758.29,238.8,0.07839,0.00016,1.30061]
[1585960694973,102.29,6755.18,238.8,0.07788,0.00016,1.29358]
[1585960700009,102.29,6754.52,238.8,0.07778,0.00016,1.2922]
[1585960705043,102.3,6754.36,238.8,0.07776,0.00016,1.29192]
[1585960713115,102.29,6760.53,238.8,0.07873,0.00016,1.30523]
[1585960725185,102.27,6757.91,238.8,0.07826,0.00016,1.29881]
[1585960730221,102.26,6758.53,238.8,0.07835,0.00016,1.30002]
[1585960735418,102.26,6758.98,238.8,0.07841,0.00016,1.30084]
[1585960741297,102.25,6759.39,238.8,0.07845,0.00016,1.30149]
[1585960751367,102.22,6764.72,238.8,0.07924,0.00016,1.31246]
[1585960756407,102.19,6766.59,238.8,0.0795,0.00016,1.31597]
[1585960761438,102.17,6767.27,238.8,0.07955,0.00016,1.31676]
[1585960766473,102.14,6766.84,238.8,0.07942,0.00016,1.3151]
[1585960771510,102.12,6765.34,238.8,0.07912,0.00016,1.31091]
[1585960776546,102.1,6765.23,238.8,0.07906,0.00016,1.31017]
[1585960776674,102.1,6765.23,238.8,0.07906,0.00016,1.31017]
[1585960776677,102.1,6765.23,238.8,0.07906,0.00016,1.31017]
[1585960776678,102.1,6765.23,238.8,0.07906,0.00016,1.31017]
[1585960782589,102.14,6766.27,238.8,0.07932,0.00016,1.31364]
[1585960783182,102.14,6766.27,238.8,0.07932,0.00016,1.31364]
[1585960793661,102.1,6765.09,238.8,0.07904,0.00016,1.30983]
[1585960798702,102.08,6765.97,238.8,0.07914,0.00016,1.31128]
[1585960803735,102.07,6760.9,238.8,0.07829,0.00016,1.29967]
[1585960814817,102.08,6758.17,238.8,0.07786,0.00016,1.29374]
[1585960819852,102.08,6758.07,238.8,0.07786,0.00016,1.29363]
[1585960824880,102.08,6758.08,238.8,0.07786,0.00016,1.29375]
[1585960829918,102.09,6758.45,238.8,0.07793,0.00016,1.29467]
[1585960839986,102.08,6765.6,238.8,0.07905,0.00016,1.31]
[1585960845021,102.06,6765.04,238.8,0.07892,0.00016,1.30832]
[1585960850060,102.05,6762.93,238.8,0.07855,0.00016,1.30328]
[1585960855092,102.04,6761.44,238.8,0.0783,0.00016,1.29981]
[1585960860128,102.04,6763.25,238.8,0.07858,0.00016,1.30371]
[1585960865165,102.03,6763.87,238.8,0.07866,0.00016,1.30482]
[1585960870196,102.02,6764.14,238.8,0.07869,0.00016,1.30518]
[1585960876240,102.01,6763.76,238.8,0.0786,0.00016,1.30403]
[1585960881277,102.0,6764.56,238.8,0.07871,0.00016,1.30553]
[1585960886312,101.99,6764.12,238.8,0.07862,0.00016,1.3043]
[1585960891418,101.98,6764.53,238.8,0.07865,0.00016,1.30475]
[1585960897388,101.97,6764.31,238.8,0.07859,0.00016,1.30397]
[1585960903418,101.96,6766.09,238.8,0.07885,0.00016,1.30758]
[1585960908463,101.95,6766.42,238.8,0.07888,0.00016,1.30798]
[1585960913498,101.94,6765.4,238.8,0.07869,0.00016,1.30541]
[1585960918534,101.93,6761.33,238.8,0.07802,0.00016,1.29623]
[1585960928601,101.94,6760.0,238.8,0.07783,0.00016,1.29357]
[1585960933641,101.95,6760.19,238.8,0.07788,0.00016,1.29415]
[1585960943710,101.95,6761.07,238.8,0.07803,0.00016,1.29629]
[1585960948742,101.95,6763.74,238.8,0.07846,0.00016,1.30222]
[1585960953782,101.95,6765.16,238.8,0.07867,0.00016,1.30498]
[1585960958812,101.94,6765.68,238.8,0.07873,0.00016,1.30586]
[1585960966418,101.93,6765.29,238.8,0.07864,0.00016,1.30466]
[1585960971907,101.92,6765.06,238.8,0.07858,0.00016,1.30391]
[1585960978418,101.91,6765.06,238.8,0.07856,0.00016,1.30369]
[1585960984418,101.9,6765.49,238.8,0.07862,0.00016,1.30443]
[1585960990033,101.89,6765.53,238.8,0.0786,0.00016,1.30429]
[1585960996074,101.89,6764.56,238.8,0.07843,0.00016,1.30196]
[1585961002118,101.88,6764.45,238.8,0.07841,0.00016,1.3016]
[1585961008158,101.88,6764.72,238.8,0.07844,0.00016,1.30208]
[1585961013192,101.87,6765.45,238.8,0.07854,0.00016,1.30337]
[1585961018225,101.87,6765.82,238.8,0.07858,0.00016,1.304]
[1585961023263,101.86,6765.58,238.8,0.07853,0.00016,1.3033]
[1585961029303,101.86,6764.24,238.8,0.0783,0.00016,1.30019]
[1585961034339,101.86,6764.33,238.8,0.07832,0.00016,1.30035]
[1585961039375,101.86,6764.33,238.8,0.07831,0.00016,1.30032]
[1585961044410,101.85,6764.36,238.8,0.07832,0.00016,1.30035]
[1585961049444,101.85,6761.8,238.8,0.0779,0.00016,1.29468]
[1585961054481,101.86,6761.36,238.8,0.07785,0.00016,1.29386]
[1585961069586,101.9,6754.82,238.8,0.0769,0.00016,1.28062]
[1585961074620,101.93,6755.02,238.8,0.07697,0.00016,1.28148]
[1585961079655,101.95,6754.56,238.8,0.07694,0.00016,1.28109]
[1585961084688,101.97,6753.88,238.8,0.07688,0.00016,1.28022]
[1585961089727,101.99,6755.89,238.8,0.07725,0.00016,1.2852]
[1585961095418,102.01,6756.17,238.8,0.07733,0.00016,1.28634]
[1585961101420,102.03,6754.53,238.8,0.07711,0.00016,1.28324]
[1585961116916,102.07,6755.8,238.8,0.0774,0.00016,1.28711]
[1585961121947,102.08,6755.37,238.8,0.07736,0.00016,1.28651]
[1585961126984,102.09,6755.17,238.8,0.07736,0.00016,1.28644]
[1585961132017,102.11,6755.75,238.8,0.07746,0.00016,1.28783]
[1585961137418,102.12,6755.66,238.8,0.07747,0.00016,1.28793]
[1585961143092,102.13,6755.24,238.8,0.07744,0.00016,1.28737]
[1585961153166,102.14,6758.2,238.8,0.07793,0.00016,1.29421]
[1585961158199,102.14,6758.09,238.8,0.07792,0.00016,1.29401]
[1585961163236,102.14,6759.2,238.8,0.0781,0.00016,1.29652]
[1585961168272,102.14,6758.42,238.8,0.07798,0.00016,1.29479]
[1585961173418,102.15,6757.86,238.8,0.07789,0.00016,1.29362]
[1585961179352,102.15,6757.87,238.8,0.0779,0.00016,1.29374]
[1585961184381,102.15,6757.83,238.8,0.0779,0.00016,1.29374]
[1585961189420,102.16,6757.45,238.8,0.07785,0.00016,1.29297]
[1585961194453,102.16,6757.59,238.8,0.07786,0.00016,1.29315]
[1585961206418,102.17,6757.36,238.8,0.07785,0.00016,1.29289]
[1585961212418,102.17,6757.33,238.8,0.07785,0.00016,1.29295]
[1585961218418,102.18,6757.17,238.8,0.07784,0.00016,1.29272]
[1585961233726,102.17,6762.26,238.8,0.07863,0.00016,1.30373]
[1585961238760,102.16,6760.83,238.8,0.07838,0.00016,1.30029]
[1585961243798,102.15,6758.44,238.8,0.07799,0.00016,1.2949]
[1585961250847,102.16,6758.17,238.8,0.07795,0.00016,1.29437]
[1585961260913,102.17,6756.63,238.8,0.07771,0.00016,1.291]
[1585961266418,102.17,6756.64,238.8,0.07773,0.00016,1.29121]
[1585961271992,102.18,6757.03,238.8,0.07781,0.00016,1.29223]
[1585961277029,102.18,6757.93,238.8,0.07796,0.00016,1.29433]
[1585961285098,102.18,6761.55,238.8,0.07853,0.00016,1.30228]
[1585961292130,102.17,6762.28,238.8,0.07862,0.00016,1.30353]
[1585961297168,102.16,6762.33,238.8,0.07861,0.00016,1.30336]
[1585961307236,102.15,6759.01,238.8,0.07806,0.00016,1.29582]
[1585961317305,102.15,6757.19,238.8,0.07776,0.00016,1.29164]
[1585961322345,102.16,6757.14,238.8,0.07777,0.00016,1.29169]
[1585961329395,102.17,6757.11,238.8,0.07778,0.00016,1.29184]
[1585961334430,102.17,6757.02,238.8,0.07777,0.00016,1.29176]
[1585961339462,102.18,6756.34,238.8,0.07768,0.00016,1.29042]
[1585961344494,102.18,6756.08,238.8,0.07765,0.00016,1.29005]
[1585961349531,102.19,6755.74,238.8,0.07761,0.00016,1.28948]
[1585961354567,102.2,6755.85,238.8,0.07765,0.00016,1.28992]
[1585961359599,102.2,6755.7,238.8,0.07764,0.00016,1.2898]
[1585961364638,102.21,6755.09,238.8,0.07756,0.00016,1.28863]
[1585961369670,102.22,6754.78,238.8,0.07752,0.00016,1.28818]
[1585961375713,102.23,6753.35,238.8,0.07731,0.00016,1.28518]
[1585961380751,102.25,6754.43,238.8,0.07751,0.00016,1.2879]
[1585961385789,102.25,6754.72,238.8,0.07758,0.00016,1.28878]
[1585961390818,102.26,6754.07,238.8,0.07749,0.00016,1.28758]
[1585961395856,102.27,6753.74,238.8,0.07746,0.00016,1.28711]
[1585961400891,102.28,6753.53,238.8,0.07745,0.00016,1.28692]
[1585961405921,102.29,6753.47,238.8,0.07746,0.00016,1.28704]
[1585961410959,102.3,6752.56,238.8,0.07734,0.00016,1.28532]
[1585961416418,102.32,6750.63,238.8,0.07707,0.00016,1.28154]
[1585961422038,102.34,6749.67,238.8,0.07695,0.00016,1.27991]
[1585961428076,102.36,6749.56,238.8,0.07698,0.00016,1.28025]
[1585961433112,102.37,6750.89,238.8,0.07721,0.00016,1.28339]
[1585961439154,102.39,6751.73,238.8,0.07738,0.00016,1.28563]
[1585961444193,102.39,6752.14,238.8,0.07746,0.00016,1.28677]
[1585961449228,102.4,6751.51,238.8,0.07738,0.00016,1.28564]
[1585961455267,102.42,6751.45,238.8,0.0774,0.00016,1.28582]
[1585961461418,102.43,6751.56,238.8,0.07744,0.00016,1.28639]
[1585961467418,102.44,6751.47,238.8,0.07745,0.00016,1.28647]
[1585961473399,102.45,6749.92,238.8,0.07723,0.00016,1.28337]
[1585961479417,102.46,6749.69,238.8,0.07722,0.00016,1.28325]
[1585961484480,102.47,6748.16,238.8,0.07701,0.00016,1.28024]
[1585961489510,102.49,6745.83,238.8,0.07668,0.00016,1.27564]
[1585961494546,102.52,6744.66,238.8,0.07653,0.00016,1.27349]
[1585961499580,102.54,6748.38,238.8,0.07716,0.00016,1.2822]
[1585961504613,102.55,6749.81,238.8,0.07741,0.00016,1.2856]
[1585961509654,102.55,6750.21,238.8,0.07749,0.00016,1.28665]
[1585961514685,102.56,6749.02,238.8,0.07731,0.00016,1.28421]
[1585961519720,102.57,6748.48,238.8,0.07725,0.00016,1.28329]
[1585961524755,102.58,6749.19,238.8,0.07738,0.00016,1.28513]
[1585961529792,102.58,6749.95,238.8,0.07752,0.00016,1.28698]
[1585961534824,102.59,6750.04,238.8,0.07755,0.00016,1.28734]
[1585961539864,102.59,6749.85,238.8,0.07752,0.00016,1.28704]
[1585961544896,102.6,6749.86,238.8,0.07754,0.00016,1.2872]
[1585961549935,102.6,6749.78,238.8,0.07753,0.00016,1.28715]
[1585961556981,102.61,6749.82,238.8,0.07754,0.00016,1.2872]
[1585961562017,102.61,6749.92,238.8,0.07757,0.00016,1.28754]
[1585961567054,102.62,6749.91,238.8,0.07758,0.00016,1.28763]
[1585961572088,102.62,6751.44,238.8,0.07782,0.00016,1.29104]
[1585961577121,102.62,6750.37,238.8,0.07765,0.00016,1.2887]
[1585961584174,102.62,6750.28,238.8,0.07765,0.00016,1.28861]
[1585961589206,102.63,6750.73,238.8,0.07773,0.00016,1.28966]
[1585961594241,102.62,6753.93,238.8,0.07823,0.00016,1.29663]
[1585961599275,102.61,6754.82,238.8,0.07835,0.00016,1.29836]
[1585961604309,102.6,6755.24,238.8,0.0784,0.00016,1.299]
[1585961611363,102.59,6754.03,238.8,0.07817,0.00016,1.29577]
[1585961616395,102.59,6754.15,238.8,0.07817,0.00016,1.29588]
[1585961621433,102.58,6754.61,238.8,0.07823,0.00016,1.2967]
[1585961626469,102.57,6754.77,238.8,0.07824,0.00016,1.29681]
[1585961632418,102.57,6751.36,238.8,0.07768,0.00016,1.2892]
[1585961638418,102.57,6750.98,238.8,0.07763,0.00016,1.28844]
[1585961644418,102.58,6751.13,238.8,0.07766,0.00016,1.28888]
[1585961650418,102.58,6751.3,238.8,0.0777,0.00016,1.28936]
[1585961655673,102.58,6751.26,238.8,0.0777,0.00016,1.28933]
[1585961660707,102.58,6751.17,238.8,0.07769,0.00016,1.2892]
[1585961666746,102.59,6752.73,238.8,0.07794,0.00016,1.29268]
[1585961674418,102.58,6753.16,238.8,0.07799,0.00016,1.29329]
[1585961679841,102.58,6753.91,238.8,0.0781,0.00016,1.29483]
[1585961684871,102.57,6755.32,238.8,0.07831,0.00016,1.29779]
[1585961689923,102.56,6755.72,238.8,0.07836,0.00016,1.29842]
[1585961694956,102.55,6756.43,238.8,0.07845,0.00016,1.29971]
[1585961699990,102.54,6756.57,238.8,0.07845,0.00016,1.29975]
[1585961705029,102.53,6758.94,238.8,0.0788,0.00016,1.30463]
[1585961710060,102.51,6759.36,238.8,0.07883,0.00016,1.30508]
[1585961715099,102.49,6759.6,238.8,0.07883,0.00016,1.30516]
[1585961720131,102.48,6760.14,238.8,0.07888,0.00016,1.30588]
[1585961725165,102.46,6760.41,238.8,0.07889,0.00016,1.30598]
[1585961730198,102.44,6758.76,238.8,0.07859,0.00016,1.3019]
[1585961735239,102.43,6757.82,238.8,0.0784,0.00016,1.29928]
[1585961740418,102.43,6757.51,238.8,0.07833,0.00016,1.29838]
[1585961746317,102.42,6757.83,238.8,0.07837,0.00016,1.29886]
[1585961751352,102.41,6759.03,238.8,0.07854,0.00016,1.30127]
[1585961756388,102.4,6759.0,238.8,0.07851,0.00016,1.30089]
[1585961761421,102.39,6758.84,238.8,0.07846,0.00016,1.30029]
[1585961766455,102.38,6758.63,238.8,0.07841,0.00016,1.29958]
[1585961771490,102.37,6757.14,238.8,0.07816,0.00016,1.29609]
[1585961777533,102.37,6756.82,238.8,0.0781,0.00016,1.29527]
[1585961782564,102.37,6756.89,238.8,0.0781,0.00016,1.29536]
[1585961799681,102.34,6758.29,238.8,0.07826,0.00016,1.29761]
[1585961804726,102.34,6758.28,238.8,0.07825,0.00016,1.29744]
[1585961809755,102.34,6758.17,238.8,0.07822,0.00016,1.29707]
[1585961815418,102.33,6758.14,238.8,0.07821,0.00016,1.29689]
[1585961826872,102.33,6755.11,238.8,0.07772,0.00016,1.29019]
[1585961831907,102.34,6755.18,238.8,0.07774,0.00016,1.29046]
[1585961836941,102.34,6754.74,238.8,0.07768,0.00016,1.28962]
[1585961841980,102.35,6754.42,238.8,0.07764,0.00016,1.28906]
[1585961847015,102.35,6754.1,238.8,0.07761,0.00016,1.28854]
[1585961852050,102.36,6753.44,238.8,0.07751,0.00016,1.28706]
[1585961857418,102.37,6753.22,238.8,0.07749,0.00016,1.2868]
[1585961863126,102.38,6753.23,238.8,0.07751,0.00016,1.2871]
[1585961868162,102.38,6754.62,238.8,0.07775,0.00016,1.29033]
[1585961873194,102.39,6754.29,238.8,0.0777,0.00016,1.28971]
[1585961878234,102.39,6754.15,238.8,0.07769,0.00016,1.28954]
[1585961883266,102.4,6754.25,238.8,0.07772,0.00016,1.28987]
[1585961888302,102.4,6753.85,238.8,0.07766,0.00016,1.28911]
[1585961893337,102.41,6753.91,238.8,0.07768,0.00016,1.28937]
[1585961898369,102.41,6753.62,238.8,0.07765,0.00016,1.28887]
[1585961903406,102.42,6753.56,238.8,0.07765,0.00016,1.28888]
[1585961908418,102.42,6753.54,238.8,0.07766,0.00016,1.28898]
[1585961913478,102.43,6753.51,238.8,0.07765,0.00016,1.28883]
[1585961918511,102.43,6753.33,238.8,0.07763,0.00016,1.28857]
[1585961923550,102.44,6752.97,238.8,0.07759,0.00016,1.28794]
[1585961929418,102.44,6753.08,238.8,0.07762,0.00016,1.28838]
[1585961934624,102.45,6753.13,238.8,0.07764,0.00016,1.28864]
[1585961941418,102.46,6753.07,238.8,0.07765,0.00016,1.2887]
[1585961946707,102.46,6753.26,238.8,0.07769,0.00016,1.28923]
[1585961951750,102.46,6753.53,238.8,0.07774,0.00016,1.28993]
[1585961956777,102.47,6753.57,238.8,0.07775,0.00016,1.2901]
[1585961962418,102.47,6753.53,238.8,0.07775,0.00016,1.29013]
[1585961967857,102.47,6753.49,238.8,0.07775,0.00016,1.29013]
[1585961972894,102.47,6756.91,238.8,0.07829,0.00016,1.29745]
[1585961982960,102.44,6762.92,238.8,0.07919,0.00016,1.30991]
[1585961998064,102.38,6762.93,238.8,0.07905,0.00016,1.30817]
[1585962011288,102.32,6772.38,238.8,0.08045,0.00016,1.32755]
[1585962012082,102.32,6772.38,238.8,0.08045,0.00016,1.32755]
[1585962012085,102.32,6772.38,238.8,0.08045,0.00016,1.32755]
[1585962012116,102.32,6772.38,238.8,0.08045,0.00016,1.32755]
[1585962016720,102.32,6776.32,238.8,0.0811,0.00017,1.33641]
[1585962021253,102.32,6780.51,238.8,0.0818,0.00017,1.34584]
[1585962021257,102.32,6780.51,238.8,0.0818,0.00017,1.34584]
[1585962028050,102.31,6784.45,238.8,0.08243,0.00017,1.35444]
[1585962033532,102.27,6790.39,238.8,0.08333,0.00017,1.3667]
[1585962044387,102.23,6784.76,238.8,0.08229,0.00017,1.35278]
[1585962049418,102.22,6783.79,238.8,0.08211,0.00017,1.35025]
[1585962054459,102.21,6783.64,238.8,0.08206,0.00017,1.34966]
[1585962059492,102.19,6788.31,238.8,0.0828,0.00017,1.35976]
[1585962064269,102.17,6790.42,238.8,0.08312,0.00017,1.36406]
[1585962074600,102.1,6793.29,238.8,0.08343,0.00017,1.36855]
[1585962076988,102.09,6792.61,238.8,0.08329,0.00017,1.36667]
[1585962087515,102.05,6788.81,238.8,0.08256,0.00017,1.35691]
[1585962090735,102.04,6788.39,238.8,0.08247,0.00017,1.35562]
[1585962096753,102.02,6790.1,238.8,0.0827,0.00017,1.35873]
[1585962099820,102.01,6789.68,238.8,0.0826,0.00017,1.35746]
[1585962105817,101.99,6788.94,238.8,0.08244,0.00017,1.35528]
[1585962108625,101.99,6788.76,238.8,0.0824,0.00017,1.35475]
[1585962115726,101.96,6790.43,238.8,0.08262,0.00017,1.3579]
[1585962115728,101.96,6790.43,238.8,0.08262,0.00017,1.3579]
[1585962125957,101.94,6789.42,238.8,0.08239,0.00017,1.35484]
[1585962130991,101.92,6788.79,238.8,0.08226,0.00017,1.35304]
[1585962136027,101.91,6788.58,238.8,0.0822,0.00017,1.35229]
[1585962146097,101.9,6788.99,238.8,0.08223,0.00017,1.35274]
[1585962151128,101.89,6788.9,238.8,0.08218,0.00017,1.35206]
[1585962157174,101.88,6788.89,238.8,0.08216,0.00017,1.35179]
[1585962161328,101.87,6788.42,238.8,0.08207,0.00017,1.35058]
[1585962172276,101.87,6786.64,238.8,0.08177,0.00017,1.34649]
[1585962177311,101.87,6786.85,238.8,0.0818,0.00017,1.34695]
[1585962182347,101.87,6786.33,238.8,0.08172,0.00017,1.34576]
[1585962193418,101.87,6786.13,238.8,0.08169,0.00017,1.34543]
[1585962198463,101.87,6786.36,238.8,0.08173,0.00017,1.34596]
[1585962203494,101.87,6785.81,238.8,0.08164,0.00017,1.34472]
[1585962213567,101.88,6784.38,238.8,0.08141,0.00017,1.34145]
[1585962223633,101.89,6784.5,238.8,0.08145,0.00017,1.34205]
[1585962229418,101.9,6785.19,238.8,0.08158,0.00017,1.34373]
[1585962234717,101.9,6785.99,238.8,0.08171,0.00017,1.34558]
[1585962244784,101.9,6784.86,238.8,0.08153,0.00017,1.34307]
[1585962249821,101.9,6785.46,238.8,0.08163,0.00017,1.3445]
[1585962254851,101.9,6786.2,238.8,0.08176,0.00017,1.34618]
[1585962259890,101.9,6786.48,238.8,0.0818,0.00017,1.34679]
[1585962265418,101.9,6786.76,238.8,0.08184,0.00017,1.34736]
[1585962271418,101.9,6786.68,238.8,0.08181,0.00017,1.3469]
[1585962277007,101.9,6786.63,238.8,0.0818,0.00017,1.34675]
[1585962282045,101.9,6786.55,238.8,0.08179,0.00017,1.34654]
[1585962287079,101.9,6786.84,238.8,0.08183,0.00017,1.34717]
[1585962297147,101.89,6786.74,238.8,0.08181,0.00017,1.34686]
[1585962303193,101.89,6787.13,238.8,0.08187,0.00017,1.3477]
[1585962305448,101.89,6787.11,238.8,0.08187,0.00017,1.34762]
[1585962316410,101.87,6790.66,238.8,0.08242,0.00017,1.35518]
[1585962322112,101.86,6791.15,238.8,0.08247,0.00017,1.35597]
[1585962327359,101.84,6791.52,238.8,0.08249,0.00017,1.3563]
[1585962332397,101.83,6791.86,238.8,0.08251,0.00017,1.3565]
[1585962338876,101.81,6795.85,238.8,0.08314,0.00017,1.36507]
[1585962339785,101.81,6796.56,238.8,0.08325,0.00017,1.36657]
[1585962344437,101.78,6805.2,238.8,0.08465,0.00017,1.38552]
[1585962347140,101.75,6801.77,238.8,0.084,0.00017,1.37691]
[1585962351172,101.72,6799.01,238.8,0.08347,0.00017,1.36982]
[1585962357571,101.69,6797.16,238.8,0.08309,0.00017,1.36468]
[1585962360164,101.68,6797.0,238.8,0.08304,0.00017,1.36408]
[1585962365625,101.67,6793.31,238.8,0.08238,0.00017,1.35516]
[1585962366148,101.67,6793.31,238.8,0.08238,0.00017,1.35516]
[1585962376706,101.66,6791.19,238.8,0.08201,0.00017,1.35016]
[1585962381742,101.66,6791.04,238.8,0.08198,0.00017,1.34978]
[1585962391811,101.65,6794.14,238.8,0.08247,0.00017,1.35638]
[1585962396851,101.64,6794.99,238.8,0.08259,0.00017,1.35803]
[1585962398329,101.64,6795.02,238.8,0.08259,0.00017,1.35804]
[1585962403896,101.62,6797.07,238.8,0.08289,0.00017,1.36219]
[1585962410100,101.6,6798.36,238.8,0.08306,0.00017,1.36454]
[1585962416987,101.57,6799.16,238.8,0.08313,0.00017,1.36559]
[1585962422023,101.55,6799.33,238.8,0.08312,0.00017,1.36541]
[1585962427418,101.53,6798.8,238.8,0.08298,0.00017,1.36357]
[1585962433096,101.51,6798.3,238.8,0.08286,0.00017,1.36199]
[1585962443171,101.5,6793.42,238.8,0.082,0.00017,1.35042]
[1585962448203,101.5,6793.9,238.8,0.08208,0.00017,1.35152]
[1585962450916,101.5,6795.0,238.8,0.08227,0.00017,1.35401]
[1585962456260,101.49,6797.04,238.8,0.08258,0.00017,1.3582]
[1585962456289,101.49,6797.04,238.8,0.08258,0.00017,1.3582]
[1585962467336,101.48,6794.85,238.8,0.08218,0.00017,1.35283]
[1585962469321,101.47,6794.67,238.8,0.08215,0.00017,1.3524]
[1585962474387,101.47,6794.04,238.8,0.08204,0.00017,1.35091]
[1585962479421,101.47,6795.39,238.8,0.08226,0.00017,1.35391]
[1585962484458,101.46,6796.49,238.8,0.08243,0.00017,1.35626]
[1585962492983,101.46,6794.48,238.8,0.08208,0.00017,1.3515]
[1585962498553,101.46,6793.34,238.8,0.08189,0.00017,1.34893]
[1585962503591,101.46,6794.61,238.8,0.0821,0.00017,1.35187]
[1585962513657,101.46,6794.67,238.8,0.08209,0.00017,1.35165]
[1585962519700,101.46,6794.51,238.8,0.08206,0.00017,1.35126]
[1585962524736,101.45,6795.38,238.8,0.08221,0.00017,1.35322]
[1585962534802,101.46,6792.87,238.8,0.08179,0.00017,1.34758]
[1585962539840,101.46,6793.49,238.8,0.0819,0.00017,1.34909]
[1585962544875,101.46,6793.41,238.8,0.0819,0.00017,1.34897]
[1585962552575,101.48,6789.61,238.8,0.08129,0.00017,1.34072]
[1585962565017,101.51,6788.39,238.8,0.08117,0.00017,1.33899]
[1585962570052,101.53,6788.57,238.8,0.08123,0.00017,1.33978]
[1585962575405,101.54,6787.95,238.8,0.08114,0.00017,1.33844]
[1585962586167,101.58,6785.65,238.8,0.08086,0.00017,1.33452]
[1585962591202,101.6,6785.34,238.8,0.08086,0.00017,1.33436]
[1585962596235,101.62,6784.64,238.8,0.08078,0.00017,1.33332]
[1585962601269,101.64,6785.07,238.8,0.0809,0.00017,1.33482]
[1585962601725,101.64,6785.07,238.8,0.0809,0.00017,1.33482]
[1585962612346,101.67,6787.63,238.8,0.08139,0.00017,1.34144]
[1585962617383,101.68,6787.54,238.8,0.08139,0.00017,1.34149]
[1585962622418,101.69,6787.52,238.8,0.08141,0.00017,1.3417]
[1585962632491,101.7,6787.52,238.8,0.08143,0.00017,1.34191]
[1585962639536,101.71,6787.51,238.8,0.08145,0.00017,1.34217]
[1585962646418,101.72,6787.68,238.8,0.08151,0.00017,1.34283]
[1585962651620,101.73,6787.97,238.8,0.08157,0.00017,1.3437]
[1585962661051,101.73,6790.1,238.8,0.08193,0.00017,1.34864]
[1585962667889,101.73,6792.61,238.8,0.08234,0.00017,1.35415]
[1585962673773,101.72,6792.8,238.8,0.08235,0.00017,1.35433]
[1585962688882,101.71,6787.81,238.8,0.0815,0.00017,1.34283]
[1585962693916,101.72,6787.01,238.8,0.08138,0.00017,1.34101]
[1585962698948,101.73,6786.76,238.8,0.08135,0.00017,1.34069]
[1585962701008,101.73,6786.54,238.8,0.08132,0.00017,1.34024]
[1585962712041,101.76,6783.01,238.8,0.08081,0.00017,1.33322]
[1585962715110,101.78,6782.91,238.8,0.08082,0.00017,1.33328]
[1585962719103,101.79,6781.28,238.8,0.08058,0.00017,1.33001]
[1585962721467,101.8,6780.91,238.8,0.08054,0.00016,1.32944]
[1585962726726,101.82,6779.87,238.8,0.08042,0.00016,1.32773]
[1585962732182,101.85,6779.9,238.8,0.08049,0.00016,1.32857]
[1585962732374,101.85,6779.9,238.8,0.08049,0.00016,1.32857]
[1585962738224,101.88,6778.82,238.8,0.08037,0.00016,1.32689]
[1585962743259,101.9,6779.16,238.8,0.08048,0.00016,1.3283]
[1585962753328,101.94,6779.92,238.8,0.08068,0.00017,1.33094]
[1585962758362,101.96,6779.92,238.8,0.08072,0.00017,1.33144]
[1585962763418,101.98,6779.84,238.8,0.08075,0.00017,1.33175]
[1585962770304,102.0,6779.08,238.8,0.08067,0.00016,1.33058]
[1585962775865,102.02,6776.92,238.8,0.08037,0.00016,1.3264]
[1585962786559,102.07,6776.39,238.8,0.08039,0.00016,1.32662]
[1585962789571,102.08,6775.68,238.8,0.0803,0.00016,1.32526]
[1585962799649,102.02,6775.14,238.8,0.08007,0.00016,1.32229]
[1585962804688,101.99,6774.78,238.8,0.07994,0.00016,1.32065]
[1585962809723,101.96,6774.7,238.8,0.07986,0.00016,1.31967]
[1585962814756,101.93,6774.79,238.8,0.07981,0.00016,1.31889]
[1585962820417,101.9,6775.13,238.8,0.07979,0.00016,1.31878]
[1585962826418,101.87,6775.88,238.8,0.07984,0.00016,1.3196]
[1585962832418,101.84,6776.31,238.8,0.07984,0.00016,1.31968]
[1585962838418,101.81,6776.06,238.8,0.07974,0.00016,1.31827]
[1585962843959,101.78,6775.58,238.8,0.0796,0.00016,1.31644]
[1585962850418,101.75,6775.55,238.8,0.07954,0.00016,1.31567]
[1585962856418,101.73,6775.59,238.8,0.07949,0.00016,1.31513]
[1585962859465,101.72,6775.64,238.8,0.07947,0.00016,1.31492]
[1585962859473,101.72,6775.64,238.8,0.07947,0.00016,1.31492]
[1585962859605,101.72,6775.64,238.8,0.07947,0.00016,1.31492]
[1585962865840,101.76,6781.0,238.8,0.08044,0.00016,1.32801]
[1585962876187,101.81,6781.43,238.8,0.08061,0.00017,1.33019]
[1585962881224,101.83,6781.56,238.8,0.08068,0.00017,1.33105]
[1585962886255,101.85,6781.51,238.8,0.08071,0.00017,1.33148]
[1585962891286,101.87,6781.6,238.8,0.08077,0.00017,1.3322]
[1585962893326,101.87,6782.12,238.8,0.08087,0.00017,1.33355]
[1585962900351,101.89,6782.34,238.8,0.08096,0.00017,1.33465]
[1585962907418,101.91,6782.89,238.8,0.08109,0.00017,1.33641]
[1585962912437,101.93,6782.88,238.8,0.08111,0.00017,1.33671]
[1585962917512,101.94,6780.58,238.8,0.08076,0.00017,1.33188]
[1585962917518,101.94,6780.58,238.8,0.08076,0.00017,1.33188]
[1585962923515,101.96,6779.75,238.8,0.08067,0.00016,1.33061]
[1585962929553,101.98,6780.2,238.8,0.08079,0.00017,1.33219]
[1585962934591,102.0,6779.99,238.8,0.08078,0.00017,1.33194]
[1585962939378,102.01,6779.82,238.8,0.08078,0.00017,1.33193]
[1585962940499,102.01,6780.01,238.8,0.08083,0.00017,1.33252]
[1585962946418,102.03,6780.16,238.8,0.08089,0.00017,1.33336]
[1585962952418,102.05,6780.57,238.8,0.081,0.00017,1.33471]
[1585962957754,102.06,6780.83,238.8,0.08106,0.00017,1.3356]
[1585962962787,102.07,6780.66,238.8,0.08106,0.00017,1.33553]
[1585962972855,102.09,6780.02,238.8,0.081,0.00017,1.33468]
[1585962978897,102.1,6782.1,238.8,0.08137,0.00017,1.33964]
[1585962983930,102.11,6781.24,238.8,0.08124,0.00017,1.33787]
[1585962995012,102.12,6780.86,238.8,0.0812,0.00017,1.33728]
[1585963000418,102.13,6781.43,238.8,0.08131,0.00017,1.33878]
[1585963006085,102.14,6781.55,238.8,0.08135,0.00017,1.33921]
[1585963011122,102.14,6781.56,238.8,0.08136,0.00017,1.33937]
[1585963021191,102.15,6781.4,238.8,0.08135,0.00017,1.33927]
[1585963026230,102.16,6781.68,238.8,0.08141,0.00017,1.34002]
[1585963033277,102.16,6781.68,238.8,0.08142,0.00017,1.34015]
[1585963044357,102.18,6779.09,238.8,0.08103,0.00017,1.33479]
[1585963049389,102.19,6778.2,238.8,0.08091,0.00017,1.3331]
[1585963054418,102.2,6778.34,238.8,0.08094,0.00017,1.33349]
[1585963059459,102.21,6779.0,238.8,0.08108,0.00017,1.33525]
[1585963065228,102.22,6778.7,238.8,0.08104,0.00017,1.33477]
[1585963071545,102.23,6777.89,238.8,0.08094,0.00017,1.3334]
[1585963076577,102.24,6777.95,238.8,0.08098,0.00017,1.33382]
[1585963081611,102.25,6777.9,238.8,0.08099,0.00017,1.334]
[1585963089444,102.27,6779.69,238.8,0.08131,0.00017,1.33835]
[1585963094705,102.27,6781.66,238.8,0.08164,0.00017,1.34282]
[1585963099741,102.27,6781.16,238.8,0.08156,0.00017,1.34168]
[1585963104775,102.27,6781.04,238.8,0.08154,0.00017,1.3414]
[1585963114844,102.27,6780.73,238.8,0.08148,0.00017,1.34054]
[1585963119880,102.27,6779.43,238.8,0.08127,0.00017,1.33764]
[1585963124917,102.27,6779.33,238.8,0.08126,0.00017,1.33756]
[1585963135418,102.29,6778.97,238.8,0.08123,0.00017,1.3371]
[1585963141030,102.29,6779.38,238.8,0.08131,0.00017,1.33817]
[1585963147418,102.3,6779.79,238.8,0.08139,0.00017,1.3392]
[1585963148373,102.3,6779.79,238.8,0.08139,0.00017,1.3392]
[1585963148588,102.3,6779.79,238.8,0.08139,0.00017,1.3392]
[1585963155125,102.3,6779.79,238.8,0.08139,0.00017,1.3393]
[1585963160162,102.3,6779.74,238.8,0.08139,0.00017,1.33927]
[1585963165193,102.3,6779.71,238.8,0.08139,0.00017,1.33926]
[1585963170228,102.31,6779.64,238.8,0.08139,0.00017,1.33916]
[1585963177280,102.31,6779.62,238.8,0.08138,0.00017,1.33899]
[1585963182312,102.31,6778.92,238.8,0.08127,0.00017,1.33752]
[1585963188357,102.32,6778.7,238.8,0.08125,0.00017,1.33718]
[1585963195402,102.33,6778.49,238.8,0.08123,0.00017,1.3369]
[1585963200444,102.33,6778.47,238.8,0.08124,0.00017,1.33698]
[1585963202144,102.33,6778.42,238.8,0.08123,0.00017,1.33691]
[1585963214540,102.2,6777.81,238.8,0.08084,0.00016,1.33189]
[1585963216924,102.18,6777.93,238.8,0.08081,0.00016,1.33163]
[1585963216927,102.18,6777.93,238.8,0.08081,0.00016,1.33163]
[1585963218784,102.18,6777.93,238.8,0.08081,0.00016,1.33163]
[1585963225418,102.13,6777.94,238.8,0.08069,0.00016,1.33005]
[1585963231418,102.07,6777.94,238.8,0.08056,0.00016,1.32841]
[1585963243418,101.98,6777.46,238.8,0.08028,0.00016,1.32481]
[1585963249418,101.94,6777.75,238.8,0.08023,0.00016,1.32431]
[1585963254816,101.91,6777.24,238.8,0.08008,0.00016,1.32226]
[1585963261418,101.87,6777.23,238.8,0.07998,0.00016,1.32108]
[1585963266901,101.84,6777.19,238.8,0.07992,0.00016,1.32023]
[1585963271936,101.82,6777.09,238.8,0.07984,0.00016,1.31928]
[1585963276972,101.79,6777.11,238.8,0.07979,0.00016,1.31864]
[1585963282006,101.77,6777.61,238.8,0.07982,0.00016,1.31909]
[1585963282922,101.76,6777.64,238.8,0.07981,0.00016,1.31903]
[1585963282932,101.76,6777.64,238.8,0.07981,0.00016,1.31903]
[1585963284652,101.77,6778.03,238.8,0.07989,0.00016,1.3201]
[1585963285543,101.77,6778.63,238.8,0.08,0.00016,1.3215]
[1585963285546,101.77,6778.63,238.8,0.08,0.00016,1.3215]
[1585963291418,101.81,6778.92,238.8,0.08011,0.00016,1.32296]
[1585963296669,101.83,6781.51,238.8,0.08059,0.00017,1.32942]
[1585963302145,101.86,6781.05,238.8,0.08057,0.00017,1.32909]
[1585963308190,101.88,6780.91,238.8,0.08061,0.00017,1.3295]
[1585963313229,101.9,6780.8,238.8,0.08064,0.00017,1.32984]
[1585963318418,101.93,6780.84,238.8,0.08069,0.00017,1.33058]
[1585963324418,101.95,6780.79,238.8,0.08074,0.00017,1.33108]
[1585963330418,101.97,6780.8,238.8,0.08078,0.00017,1.33168]
[1585963336418,101.99,6780.95,238.8,0.08085,0.00017,1.33257]
[1585963341424,102.0,6780.96,238.8,0.08089,0.00017,1.333]
[1585963348418,102.02,6781.41,238.8,0.08101,0.00017,1.33458]
[1585963354418,102.04,6781.4,238.8,0.08102,0.00017,1.33472]
[1585963359550,102.05,6781.84,238.8,0.08112,0.00017,1.33604]
[1585963364588,102.06,6781.82,238.8,0.08114,0.00017,1.33627]
[1585963370628,102.07,6781.65,238.8,0.08114,0.00017,1.33622]
[1585963378418,102.09,6781.55,238.8,0.08116,0.00017,1.33641]
[1585963384418,102.1,6781.52,238.8,0.08118,0.00017,1.33664]
[1585963389758,102.11,6782.68,238.8,0.08139,0.00017,1.33947]
[1585963393673,102.11,6782.71,238.8,0.0814,0.00017,1.33964]
[1585963398820,102.11,6783.68,238.8,0.08157,0.00017,1.34192]
[1585963403861,102.11,6784.95,238.8,0.08178,0.00017,1.34481]
[1585963407690,102.11,6784.95,238.8,0.08178,0.00017,1.34478]
[1585963412924,102.11,6786.48,238.8,0.08201,0.00017,1.34789]
[1585963417958,102.1,6786.62,238.8,0.08202,0.00017,1.34805]
[1585963422994,102.1,6786.17,238.8,0.08193,0.00017,1.34687]
[1585963428026,102.09,6785.67,238.8,0.08184,0.00017,1.34561]
[1585963434069,102.09,6785.46,238.8,0.0818,0.00017,1.34506]
[1585963441119,102.08,6786.42,238.8,0.08195,0.00017,1.3471]
[1585963446152,102.08,6788.58,238.8,0.08229,0.00017,1.3518]
[1585963451188,102.07,6787.94,238.8,0.08217,0.00017,1.3501]
[1585963456226,102.06,6787.95,238.8,0.08215,0.00017,1.3499]
[1585963461258,102.05,6788.44,238.8,0.08221,0.00017,1.3508]
[1585963466290,102.05,6788.47,238.8,0.0822,0.00017,1.35064]
[1585963471328,102.04,6788.65,238.8,0.0822,0.00017,1.35058]
[1585963477418,102.03,6788.5,238.8,0.08215,0.00017,1.34996]
[1585963480661,102.02,6788.45,238.8,0.08213,0.00017,1.34974]
[1585963489418,102.01,6788.46,238.8,0.08211,0.00017,1.34942]
[1585963494488,102.0,6788.51,238.8,0.0821,0.00017,1.34936]
[1585963501244,102.0,6789.0,238.8,0.08217,0.00017,1.35029]
[1585963503740,101.99,6789.03,238.8,0.08216,0.00017,1.35014]
[1585963514631,101.99,6785.32,238.8,0.08154,0.00017,1.34175]
[1585963521699,102.0,6785.3,238.8,0.08155,0.00017,1.34188]
[1585963530742,102.01,6784.1,238.8,0.08137,0.00017,1.33942]
[1585963535780,102.01,6783.52,238.8,0.08128,0.00017,1.33808]
[1585963540811,102.02,6783.1,238.8,0.08123,0.00017,1.33734]
[1585963545849,102.03,6782.1,238.8,0.08108,0.00017,1.33538]
[1585963556924,102.05,6782.28,238.8,0.08117,0.00017,1.33643]
[1585963561961,102.06,6782.04,238.8,0.08115,0.00017,1.33614]
[1585963566999,102.07,6781.85,238.8,0.08114,0.00017,1.33598]
[1585963573418,102.08,6781.85,238.8,0.08116,0.00017,1.33629]
[1585963585418,102.11,6781.78,238.8,0.0812,0.00017,1.33673]
[1585963591162,102.12,6781.67,238.8,0.08119,0.00017,1.33654]
[1585963596200,102.12,6781.58,238.8,0.08119,0.00017,1.33658]
[1585963606418,102.14,6782.67,238.8,0.0814,0.00017,1.33936]
[1585963612316,102.14,6782.79,238.8,0.08143,0.00017,1.33978]
[1585963618353,102.15,6782.02,238.8,0.08132,0.00017,1.33819]
[1585963623387,102.15,6782.01,238.8,0.08133,0.00017,1.33835]
[1585963633457,102.16,6781.78,238.8,0.08132,0.00017,1.33814]
[1585963639418,102.17,6781.28,238.8,0.08125,0.00017,1.3372]
[1585963645418,102.18,6781.17,238.8,0.08125,0.00017,1.33719]
[1585963656619,102.19,6781.61,238.8,0.08134,0.00017,1.33832]
[1585963661653,102.2,6781.66,238.8,0.08136,0.00017,1.33857]
[1585963667630,102.2,6781.62,238.8,0.08136,0.00017,1.33861]
[1585963675418,102.21,6781.89,238.8,0.08143,0.00017,1.33944]
[1585963681418,102.21,6781.84,238.8,0.08143,0.00017,1.33943]
[1585963687418,102.22,6781.34,238.8,0.08135,0.00017,1.33842]
[1585963692878,102.22,6780.68,238.8,0.08126,0.00017,1.33711]
[1585963702952,102.27,6769.72,238.8,0.07955,0.00016,1.31372]
[1585963707987,102.3,6767.01,238.8,0.07919,0.00016,1.3087]
[1585963710716,102.32,6763.87,238.8,0.07872,0.00016,1.30219]
[1585963715198,102.38,6756.28,238.8,0.07761,0.00016,1.28674]
[1585963716198,102.39,6754.66,238.8,0.07738,0.00016,1.28353]
[1585963727121,102.51,6763.9,238.8,0.07914,0.00016,1.30731]
[1585963731615,102.54,6761.16,238.8,0.07877,0.00016,1.30217]
[1585963737188,102.6,6758.72,238.8,0.07851,0.00016,1.29843]
[1585963742225,102.66,6756.99,238.8,0.07834,0.00016,1.29603]
[1585963753302,102.77,6756.65,238.8,0.07853,0.00016,1.29837]
[1585963754622,102.78,6756.84,238.8,0.07858,0.00016,1.29906]
[1585963760351,102.83,6760.12,238.8,0.07923,0.00016,1.30775]
[1585963765386,102.86,6762.61,238.8,0.07971,0.00016,1.31419]
[1585963775454,102.92,6761.29,238.8,0.0796,0.00016,1.31256]
[1585963781498,102.95,6762.33,238.8,0.07984,0.00016,1.3157]
[1585963786534,102.97,6763.24,238.8,0.08003,0.00016,1.31829]
[1585963800962,103.01,6764.1,238.8,0.08026,0.00016,1.32128]
[1585963806293,103.02,6761.4,238.8,0.07986,0.00016,1.31577]
[1585963808286,103.03,6760.67,238.8,0.07976,0.00016,1.31438]
[1585963813724,103.06,6757.36,238.8,0.07929,0.00016,1.30796]
[1585963815709,103.07,6755.95,238.8,0.07908,0.00016,1.30502]
[1585963820772,103.11,6754.77,238.8,0.07899,0.00016,1.30361]
[1585963824079,103.14,6755.25,238.8,0.07911,0.00016,1.30525]
[1585963829831,103.17,6755.34,238.8,0.07921,0.00016,1.30652]
[1585963834871,103.21,6755.29,238.8,0.07927,0.00016,1.30722]
[1585963837819,103.22,6755.29,238.8,0.0793,0.00016,1.30756]
[1585963843926,103.26,6756.82,238.8,0.07962,0.00016,1.31184]
[1585963848968,103.28,6757.51,238.8,0.07979,0.00016,1.3141]
[1585963854006,103.3,6758.16,238.8,0.07994,0.00016,1.31608]
[1585963864418,103.34,6757.85,238.8,0.07996,0.00016,1.31628]
[1585963870117,103.36,6757.91,238.8,0.08001,0.00016,1.31696]
[1585963875150,103.37,6757.96,238.8,0.08005,0.00016,1.31748]
[1585963881193,103.39,6758.25,238.8,0.08014,0.00016,1.31857]
[1585963894283,103.42,6758.13,238.8,0.08018,0.00016,1.31897]
[1585963899320,103.43,6758.15,238.8,0.08021,0.00016,1.31933]
[1585963904355,103.44,6758.19,238.8,0.08024,0.00016,1.31973]
[1585963914425,103.46,6757.86,238.8,0.08023,0.00016,1.31961]
[1585963920466,103.48,6757.96,238.8,0.08028,0.00016,1.32017]
[1585963923512,103.48,6758.06,238.8,0.08031,0.00016,1.32057]
[1585963924134,103.48,6758.06,238.8,0.08031,0.00016,1.32057]
[1585963924522,103.48,6758.1,238.8,0.08032,0.00016,1.3207]
[1585963932551,103.49,6760.85,238.8,0.08078,0.00016,1.32703]
[1585963938592,103.49,6762.87,238.8,0.08111,0.00016,1.33145]
[1585963943629,103.48,6762.65,238.8,0.08106,0.00016,1.33084]
[1585963948660,103.48,6762.63,238.8,0.08105,0.00016,1.33069]
[1585963953698,103.48,6762.63,238.8,0.08103,0.00016,1.33034]
[1585963963766,103.47,6762.36,238.8,0.08097,0.00016,1.32956]
[1585963969418,103.47,6762.72,238.8,0.08102,0.00016,1.33027]
[1585963975418,103.46,6762.88,238.8,0.08104,0.00016,1.33053]
[1585963980887,103.46,6762.44,238.8,0.08096,0.00016,1.32947]
[1585963985921,103.46,6762.46,238.8,0.08096,0.00016,1.32945]
[1585963991963,103.46,6762.59,238.8,0.08098,0.00016,1.32967]
[1585963997838,103.45,6762.55,238.8,0.08096,0.00016,1.32953]
[1585964003041,103.45,6762.59,238.8,0.08097,0.00016,1.32956]
[1585964003539,103.45,6762.59,238.8,0.08097,0.00016,1.32956]
[1585964009085,103.46,6758.65,238.8,0.08033,0.00016,1.32091]
[1585964014117,103.47,6757.97,238.8,0.08023,0.00016,1.31943]
[1585964016657,103.47,6757.67,238.8,0.08019,0.00016,1.31889]
[1585964022175,103.49,6756.18,238.8,0.07998,0.00016,1.31604]
[1585964032247,103.52,6755.71,238.8,0.07997,0.00016,1.31582]
[1585964034098,103.52,6755.73,238.8,0.07998,0.00016,1.31593]
[1585964039296,103.54,6755.37,238.8,0.07996,0.00016,1.31562]
[1585964044335,103.55,6755.31,238.8,0.07999,0.00016,1.31589]
[1585964055409,103.58,6754.98,238.8,0.08,0.00016,1.31602]
[1585964061450,103.59,6757.33,238.8,0.08041,0.00016,1.32158]
[1585964064840,103.6,6757.97,238.8,0.08052,0.00016,1.32308]
[1585964071506,103.6,6758.32,238.8,0.08058,0.00016,1.32375]
[1585964076551,103.61,6756.57,238.8,0.0803,0.00016,1.32003]
[1585964081588,103.62,6756.76,238.8,0.08035,0.00016,1.32066]
[1585964086626,103.62,6756.72,238.8,0.08036,0.00016,1.32075]
[1585964091657,103.63,6756.38,238.8,0.08032,0.00016,1.32021]
[1585964101728,103.65,6755.52,238.8,0.08022,0.00016,1.31874]
[1585964104587,103.65,6756.11,238.8,0.08033,0.00016,1.32021]
[1585964109787,103.66,6757.31,238.8,0.08053,0.00016,1.32301]
[1585964115545,103.66,6757.28,238.8,0.08054,0.00016,1.32303]
[1585964121305,103.66,6757.16,238.8,0.08053,0.00016,1.32289]
[1585964126907,103.67,6758.59,238.8,0.08076,0.00016,1.32611]
[1585964131939,103.66,6759.13,238.8,0.08083,0.00016,1.32703]
[1585964137290,103.66,6759.03,238.8,0.08082,0.00016,1.32677]
[1585964139466,103.66,6760.04,238.8,0.08098,0.00016,1.32898]
[1585964145035,103.66,6760.22,238.8,0.081,0.00016,1.32925]
[1585964150069,103.65,6760.22,238.8,0.08099,0.00016,1.32912]
[1585964155105,103.65,6760.44,238.8,0.08101,0.00016,1.32948]
[1585964160137,103.64,6761.34,238.8,0.08115,0.00016,1.33135]
[1585964165173,103.63,6763.24,238.8,0.08144,0.00016,1.33533]
[1585964175242,103.61,6763.73,238.8,0.08146,0.00016,1.33562]
[1585964180281,103.6,6762.59,238.8,0.08125,0.00016,1.33282]
[1585964185316,103.59,6762.54,238.8,0.08122,0.00016,1.33248]
[1585964197418,103.57,6762.98,238.8,0.08124,0.00016,1.33268]
[1585964203418,103.56,6762.98,238.8,0.08122,0.00016,1.33243]
[1585964214517,103.54,6762.66,238.8,0.08113,0.00016,1.33133]
[1585964226600,103.53,6762.66,238.8,0.0811,0.00016,1.33097]
[1585964231634,103.53,6762.68,238.8,0.0811,0.00016,1.33089]
[1585964236672,103.52,6762.68,238.8,0.08109,0.00016,1.33076]
[1585964237330,103.52,6762.68,238.8,0.08109,0.00016,1.33076]
[1585964238666,103.52,6762.64,238.8,0.08108,0.00016,1.33064]
[1585964239439,103.52,6759.12,238.8,0.0805,0.00016,1.3228]
[1585964244730,103.53,6755.4,238.8,0.07992,0.00016,1.3149]
[1585964249762,103.55,6755.38,238.8,0.07995,0.00016,1.31527]
[1585964254796,103.56,6755.79,238.8,0.08004,0.00016,1.31635]
[1585964259831,103.57,6756.12,238.8,0.08012,0.00016,1.31743]
[1585964260400,103.57,6756.12,238.8,0.08012,0.00016,1.31743]
[1585964270912,103.59,6756.66,238.8,0.08025,0.00016,1.31917]
[1585964275944,103.6,6756.36,238.8,0.08022,0.00016,1.31877]
[1585964280984,103.61,6756.05,238.8,0.0802,0.00016,1.31837]
[1585964286015,103.62,6756.3,238.8,0.08026,0.00016,1.31919]
[1585964296086,103.64,6757.9,238.8,0.08055,0.00016,1.32312]
[1585964301121,103.64,6759.43,238.8,0.08081,0.00016,1.32659]
[1585964306164,103.64,6758.73,238.8,0.08069,0.00016,1.32503]
[1585964311418,103.64,6758.29,238.8,0.08061,0.00016,1.32387]
[1585964322269,103.65,6757.45,238.8,0.08049,0.00016,1.32218]
[1585964327306,103.65,6757.52,238.8,0.08051,0.00016,1.32246]
[1585964332418,103.66,6757.52,238.8,0.08052,0.00016,1.3226]
[1585964343413,103.67,6756.22,238.8,0.08033,0.00016,1.31992]
[1585964348450,103.67,6755.65,238.8,0.08025,0.00016,1.3189]
[1585964354498,103.69,6755.4,238.8,0.08024,0.00016,1.31866]
[1585964364567,103.7,6755.04,238.8,0.08021,0.00016,1.31829]
[1585964369603,103.71,6755.39,238.8,0.08029,0.00016,1.3193]
[1585964374635,103.72,6755.44,238.8,0.0803,0.00016,1.31938]
[1585964380418,103.72,6755.38,238.8,0.08031,0.00016,1.31945]
[1585964385565,103.73,6755.38,238.8,0.08032,0.00016,1.31957]
[1585964392418,103.74,6755.37,238.8,0.08034,0.00016,1.31986]
[1585964398418,103.75,6755.4,238.8,0.08036,0.00016,1.32013]
[1585964404418,103.75,6755.22,238.8,0.08035,0.00016,1.31991]
[1585964416418,103.77,6755.22,238.8,0.08038,0.00016,1.32029]
[1585964419805,103.77,6755.22,238.8,0.08038,0.00016,1.32038]
[1585964424981,103.78,6755.97,238.8,0.08052,0.00016,1.32216]
[1585964435056,103.78,6756.02,238.8,0.08052,0.00016,1.3222]
[1585964435240,103.78,6756.02,238.8,0.08052,0.00016,1.3222]
[1585964441098,103.78,6758.63,238.8,0.08095,0.00016,1.32794]
[1585964446418,103.78,6758.86,238.8,0.08097,0.00016,1.32832]
[1585964452418,103.77,6758.83,238.8,0.08096,0.00016,1.3281]
[1585964459882,103.76,6758.55,238.8,0.0809,0.00016,1.32731]
[1585964465268,103.76,6759.77,238.8,0.08108,0.00016,1.32985]
[1585964470303,103.75,6759.91,238.8,0.08109,0.00016,1.32996]
[1585964475337,103.74,6761.74,238.8,0.08137,0.00016,1.3338]
[1585964478846,103.73,6762.09,238.8,0.08141,0.00016,1.33439]
[1585964484404,103.72,6763.65,238.8,0.08163,0.00016,1.33738]
[1585964489436,103.7,6764.31,238.8,0.0817,0.00016,1.33839]
[1585964494470,103.68,6764.79,238.8,0.08173,0.00016,1.33877]
[1585964500418,103.67,6764.44,238.8,0.08163,0.00016,1.33747]
[1585964505879,103.66,6764.63,238.8,0.08164,0.00016,1.33766]
[1585964511592,103.63,6764.43,238.8,0.08155,0.00016,1.33648]
[1585964516624,103.62,6763.9,238.8,0.08143,0.00016,1.33495]
[1585964521662,103.61,6763.54,238.8,0.08135,0.00016,1.33385]
[1585964527417,103.6,6763.46,238.8,0.08132,0.00016,1.3334]
[1585964541457,103.57,6764.89,238.8,0.08149,0.00016,1.33579]
[1585964547842,103.55,6765.24,238.8,0.08151,0.00016,1.33613]
[1585964554418,103.54,6765.79,238.8,0.08155,0.00016,1.33671]
[1585964565966,103.51,6765.26,238.8,0.08141,0.00016,1.33482]
[1585964571006,103.5,6765.18,238.8,0.08137,0.00016,1.33436]
[1585964576036,103.49,6765.02,238.8,0.08133,0.00016,1.33377]
[1585964587116,103.47,6765.65,238.8,0.08139,0.00016,1.33467]
[1585964592150,103.47,6765.71,238.8,0.08138,0.00016,1.33456]
[1585964599418,103.45,6765.72,238.8,0.08135,0.00016,1.33424]
[1585964605244,103.44,6765.8,238.8,0.08135,0.00016,1.33417]
[1585964615310,103.43,6764.54,238.8,0.0811,0.00016,1.33075]
[1585964625383,103.43,6763.05,238.8,0.08085,0.00016,1.32737]
[1585964635455,103.43,6762.81,238.8,0.08082,0.00016,1.32694]
[1585964640487,103.43,6763.12,238.8,0.08087,0.00016,1.32764]
[1585964645522,103.43,6763.56,238.8,0.08094,0.00016,1.32864]
[1585964650557,103.43,6763.55,238.8,0.08094,0.00016,1.3286]
[1585964655597,103.43,6763.65,238.8,0.08095,0.00016,1.32879]
[1585964666672,103.43,6764.1,238.8,0.08102,0.00016,1.32972]
[1585964671706,103.43,6762.94,238.8,0.08082,0.00016,1.32691]
[1585964676737,103.43,6762.43,238.8,0.08074,0.00016,1.32584]
[1585964686809,103.44,6762.42,238.8,0.08075,0.00016,1.326]
[1585964691842,103.44,6763.36,238.8,0.08091,0.00016,1.32814]
[1585964696880,103.44,6764.66,238.8,0.08112,0.00016,1.331]
[1585964702923,103.43,6764.73,238.8,0.08112,0.00016,1.33104]
[1585964704254,103.43,6764.73,238.8,0.08112,0.00016,1.33104]
[1585964705458,103.43,6764.66,238.8,0.08111,0.00016,1.33082]
[1585964711982,103.43,6764.52,238.8,0.08108,0.00016,1.33041]
[1585964722060,103.42,6765.07,238.8,0.08115,0.00016,1.3314]
[1585964728048,103.42,6765.15,238.8,0.08115,0.00016,1.33149]
[1585964734418,103.41,6766.59,238.8,0.08136,0.00016,1.33424]
[1585964745215,103.38,6772.29,238.8,0.08224,0.00017,1.34628]
[1585964750254,103.36,6774.52,238.8,0.08255,0.00017,1.35055]
[1585964755287,103.33,6774.39,238.8,0.08247,0.00017,1.34952]
[1585964765357,103.28,6772.56,238.8,0.08206,0.00017,1.34414]
[1585964770391,103.27,6771.97,238.8,0.08193,0.00017,1.34233]
[1585964775425,103.25,6773.46,238.8,0.08214,0.00017,1.34525]
[1585964785495,103.21,6774.52,238.8,0.08223,0.00017,1.34653]
[1585964790532,103.19,6775.01,238.8,0.08226,0.00017,1.34705]
[1585964795565,103.17,6775.18,238.8,0.08223,0.00017,1.34664]
[1585964800603,103.15,6775.36,238.8,0.08222,0.00017,1.34651]
[1585964810673,103.11,6775.43,238.8,0.08215,0.00017,1.34564]
[1585964815706,103.1,6775.69,238.8,0.08215,0.00017,1.34573]
[1585964820744,103.08,6773.38,238.8,0.08173,0.00017,1.34011]
[1585964830809,103.06,6773.44,238.8,0.08169,0.00017,1.33968]
[1585964835848,103.05,6773.43,238.8,0.08167,0.00017,1.3394]
[1585964842418,103.04,6773.08,238.8,0.08159,0.00017,1.33832]
[1585964847933,103.03,6773.0,238.8,0.08156,0.00017,1.33794]
[1585964858004,103.02,6773.05,238.8,0.08153,0.00017,1.33745]
[1585964863034,103.01,6773.04,238.8,0.08151,0.00017,1.33725]
[1585964868074,103.0,6775.53,238.8,0.0819,0.00017,1.34261]
[1585964873105,102.99,6776.34,238.8,0.08201,0.00017,1.34407]
[1585964884182,102.96,6776.39,238.8,0.08195,0.00017,1.34336]
[1585964889218,102.95,6774.56,238.8,0.08162,0.00017,1.33893]
[1585964894254,102.94,6774.5,238.8,0.08159,0.00017,1.33858]
[1585964904323,102.93,6773.97,238.8,0.08148,0.00017,1.33709]
[1585964909358,102.93,6775.77,238.8,0.08177,0.00017,1.34095]
[1585964914418,102.92,6776.6,238.8,0.08187,0.00017,1.34232]
[1585964919428,102.91,6776.35,238.8,0.0818,0.00017,1.34146]
[1585964924467,102.9,6776.27,238.8,0.08177,0.00017,1.34103]
[1585964934534,102.88,6776.27,238.8,0.08174,0.00017,1.3406]
[1585964939569,102.87,6776.53,238.8,0.08176,0.00017,1.34094]
[1585964944601,102.86,6777.09,238.8,0.08183,0.00017,1.34194]
[1585964955680,102.85,6774.85,238.8,0.08142,0.00017,1.33644]
[1585964960714,102.84,6773.1,238.8,0.08113,0.00016,1.33251]
[1585964965750,102.85,6772.24,238.8,0.081,0.00016,1.33067]
[1585964970790,102.85,6771.96,238.8,0.08096,0.00016,1.3302]
[1585964975817,102.86,6771.92,238.8,0.08096,0.00016,1.33005]
[1585964985889,102.87,6774.45,238.8,0.08139,0.00017,1.33589]
[1585964990926,102.86,6774.72,238.8,0.08143,0.00017,1.33644]
[1585964995962,102.86,6774.82,238.8,0.08144,0.00017,1.33659]
[1585965006030,102.86,6774.06,238.8,0.08131,0.00016,1.33479]
[1585965011074,102.86,6774.77,238.8,0.08142,0.00017,1.33636]
[1585965016104,102.86,6773.8,238.8,0.08126,0.00016,1.33416]
[1585965021134,102.86,6773.41,238.8,0.0812,0.00016,1.33331]
[1585965034418,102.86,6774.1,238.8,0.08131,0.00016,1.3347]
[1585965040267,102.86,6773.35,238.8,0.08118,0.00016,1.33304]
[1585965045303,102.86,6773.15,238.8,0.08116,0.00016,1.33267]
[1585965055418,102.87,6773.71,238.8,0.08126,0.00016,1.33402]
[1585965061419,102.87,6773.64,238.8,0.08125,0.00016,1.33387]
[1585965066450,102.87,6773.26,238.8,0.08119,0.00016,1.33305]
[1585965071486,102.87,6772.85,238.8,0.08112,0.00016,1.33217]
[1585965081559,102.88,6772.18,238.8,0.08103,0.00016,1.3309]
[1585965086589,102.88,6772.15,238.8,0.08103,0.00016,1.33094]
[1585965091629,102.89,6772.34,238.8,0.08106,0.00016,1.33125]
[1585965096665,102.89,6772.04,238.8,0.08102,0.00016,1.33069]
[1585965104738,102.9,6768.34,238.8,0.08044,0.00016,1.32273]
[1585965112776,102.93,6767.03,238.8,0.08028,0.00016,1.32055]
[1585965117812,102.94,6767.17,238.8,0.08034,0.00016,1.3213]
[1585965122842,102.96,6768.64,238.8,0.08061,0.00016,1.32499]
[1585965132911,102.98,6766.55,238.8,0.08033,0.00016,1.321]
[1585965139418,103.0,6765.81,238.8,0.08026,0.00016,1.31997]
[1585965145418,103.02,6765.53,238.8,0.08025,0.00016,1.31989]
[1585965155373,103.05,6767.34,238.8,0.0806,0.00016,1.32445]
[1585965161108,103.06,6767.06,238.8,0.08058,0.00016,1.32414]
[1585965166146,103.07,6766.19,238.8,0.08046,0.00016,1.32253]
[1585965175524,103.09,6767.06,238.8,0.08065,0.00016,1.325]
[1585965181258,103.1,6767.1,238.8,0.08067,0.00016,1.32534]
[1585965191318,103.12,6767.03,238.8,0.0807,0.00016,1.32566]
[1585965196352,103.13,6766.63,238.8,0.08065,0.00016,1.32497]
[1585965207430,103.15,6766.61,238.8,0.08069,0.00016,1.32544]
[1585965213475,103.15,6766.72,238.8,0.08071,0.00016,1.32568]
[1585965218510,103.16,6766.44,238.8,0.08068,0.00016,1.32523]
[1585965225035,103.17,6766.33,238.8,0.08068,0.00016,1.32521]
[1585965232418,103.18,6766.33,238.8,0.08071,0.00016,1.32555]
[1585965237644,103.19,6766.23,238.8,0.08071,0.00016,1.32553]
[1585965243684,103.2,6766.48,238.8,0.08076,0.00016,1.32628]
[1585965259418,103.21,6767.19,238.8,0.08091,0.00016,1.32823]
[1585965264833,103.21,6767.08,238.8,0.0809,0.00016,1.32807]
[1585965277400,103.22,6766.72,238.8,0.08085,0.00016,1.32726]
[1585965283277,103.22,6766.26,238.8,0.08078,0.00016,1.32637]
[1585965289000,103.23,6766.42,238.8,0.08082,0.00016,1.32693]
[1585965294036,103.24,6765.77,238.8,0.08073,0.00016,1.32562]
[1585965306121,103.25,6765.62,238.8,0.08073,0.00016,1.32566]
[1585965311153,103.26,6764.91,238.8,0.08063,0.00016,1.32424]
[1585965322418,103.27,6764.47,238.8,0.0806,0.00016,1.32371]
[1585965328418,103.28,6764.45,238.8,0.08061,0.00016,1.32392]
[1585965334418,103.29,6764.36,238.8,0.0806,0.00016,1.32372]
[1585965340418,103.3,6764.04,238.8,0.08057,0.00016,1.32327]
[1585965345430,103.31,6765.06,238.8,0.08075,0.00016,1.32571]
[1585965351432,103.31,6765.42,238.8,0.08082,0.00016,1.32665]
[1585965356471,103.32,6765.41,238.8,0.08083,0.00016,1.32675]
[1585965361503,103.32,6764.21,238.8,0.08065,0.00016,1.32422]
[1585965366540,103.33,6764.16,238.8,0.08065,0.00016,1.3243]
[1585965373418,103.33,6764.13,238.8,0.08066,0.00016,1.32443]
[1585965378621,103.34,6764.25,238.8,0.0807,0.00016,1.32489]
[1585965383662,103.35,6764.07,238.8,0.08068,0.00016,1.32462]
[1585965388694,103.35,6763.91,238.8,0.08067,0.00016,1.32441]
[1585965393728,103.36,6763.77,238.8,0.08065,0.00016,1.32405]
[1585965406418,103.37,6763.97,238.8,0.08071,0.00016,1.32484]
[1585965412418,103.38,6763.89,238.8,0.08071,0.00016,1.32483]
[1585965423938,103.39,6763.81,238.8,0.08072,0.00016,1.32494]
[1585965428978,103.39,6763.73,238.8,0.08071,0.00016,1.32489]
[1585965434010,103.4,6763.16,238.8,0.08063,0.00016,1.32378]
[1585965434777,103.4,6763.16,238.8,0.08063,0.00016,1.32378]
[1585965445090,103.43,6759.6,238.8,0.08012,0.00016,1.31666]
[1585965450125,103.44,6759.64,238.8,0.08015,0.00016,1.31715]
[1585965451332,103.44,6759.6,238.8,0.08014,0.00016,1.3169]
[1585965452965,103.45,6759.61,238.8,0.08015,0.00016,1.317]
[1585965458181,103.46,6763.72,238.8,0.08084,0.00016,1.32637]
[1585965463215,103.46,6764.4,238.8,0.08095,0.00016,1.3279]
[1585965473285,103.46,6764.25,238.8,0.08093,0.00016,1.32758]
[1585965478323,103.46,6764.19,238.8,0.08092,0.00016,1.32746]
[1585965484363,103.46,6764.23,238.8,0.08093,0.00016,1.32755]
[1585965500475,103.44,6766.95,238.8,0.08135,0.00016,1.33328]
[1585965506513,103.44,6766.98,238.8,0.08133,0.00016,1.33312]
[1585965511552,103.43,6766.94,238.8,0.0813,0.00016,1.33262]
[1585965521619,103.42,6766.46,238.8,0.0812,0.00016,1.33124]
[1585965526658,103.42,6765.77,238.8,0.08108,0.00016,1.32963]
[1585965531689,103.41,6765.86,238.8,0.08109,0.00016,1.32977]
[1585965536725,103.41,6767.9,238.8,0.08141,0.00016,1.33421]
[1585965546795,103.39,6768.33,238.8,0.08145,0.00016,1.33473]
[1585965553418,103.38,6768.46,238.8,0.08145,0.00016,1.33474]
[1585965558878,103.38,6768.22,238.8,0.08139,0.00016,1.33397]
[1585965563914,103.37,6767.06,238.8,0.08118,0.00016,1.33122]
[1585965573983,103.37,6765.66,238.8,0.08093,0.00016,1.32778]
[1585965579018,103.37,6764.88,238.8,0.08081,0.00016,1.32609]
[1585965584054,103.37,6764.91,238.8,0.08082,0.00016,1.32626]
[1585965589088,103.38,6764.79,238.8,0.08081,0.00016,1.32607]
[1585965594124,103.38,6764.84,238.8,0.08083,0.00016,1.32628]
[1585965604190,103.37,6767.23,238.8,0.0812,0.00016,1.33144]
[1585965609229,103.37,6767.85,238.8,0.0813,0.00016,1.33269]
[1585965617583,103.36,6767.33,238.8,0.0812,0.00016,1.33135]
[1585965624336,103.36,6767.38,238.8,0.08119,0.00016,1.33132]
[1585965629372,103.35,6767.5,238.8,0.08121,0.00016,1.33151]
[1585965634418,103.35,6767.98,238.8,0.08126,0.00016,1.33223]
[1585965639443,103.34,6768.15,238.8,0.08128,0.00016,1.33248]
[1585965644475,103.34,6768.16,238.8,0.08127,0.00016,1.3324]
[1585965654549,103.33,6767.37,238.8,0.08113,0.00016,1.33044]
[1585965659581,103.33,6767.05,238.8,0.08107,0.00016,1.32971]
[1585965664616,103.33,6764.73,238.8,0.0807,0.00016,1.32457]
[1585965674686,103.35,6763.06,238.8,0.08045,0.00016,1.32122]
[1585965675672,103.35,6763.06,238.8,0.08045,0.00016,1.32122]
[1585965677977,103.35,6762.38,238.8,0.08035,0.00016,1.31988]
[1585965688782,103.3,6753.66,238.8,0.07882,0.00016,1.29911]
[1585965693821,103.28,6753.4,238.8,0.07872,0.00016,1.29775]
[1585965698856,103.26,6753.69,238.8,0.07873,0.00016,1.29788]
[1585965703889,103.24,6754.26,238.8,0.07877,0.00016,1.29856]
[1585965708926,103.22,6753.43,238.8,0.07859,0.00016,1.29612]
[1585965713958,103.2,6754.29,238.8,0.07869,0.00016,1.29754]
[1585965718998,103.18,6753.14,238.8,0.07847,0.00016,1.29457]
[1585965724030,103.17,6753.68,238.8,0.07853,0.00016,1.29541]
[1585965729066,103.16,6753.18,238.8,0.07842,0.00016,1.29393]
[1585965734102,103.15,6752.26,238.8,0.07825,0.00016,1.29158]
[1585965739140,103.13,6753.32,238.8,0.07839,0.00016,1.29362]
[1585965744170,103.12,6753.38,238.8,0.07838,0.00016,1.29343]
[1585965749203,103.11,6753.45,238.8,0.07837,0.00016,1.29329]
[1585965754418,103.1,6753.4,238.8,0.07832,0.00016,1.29265]
[1585965760285,103.09,6753.23,238.8,0.07827,0.00016,1.29196]
[1585965765319,103.08,6753.27,238.8,0.07825,0.00016,1.2918]
[1585965770349,103.07,6755.72,238.8,0.07862,0.00016,1.29687]
[1585965775388,103.05,6756.37,238.8,0.07869,0.00016,1.29787]
[1585965780419,103.04,6756.05,238.8,0.07861,0.00016,1.29673]
[1585965785458,103.03,6754.01,238.8,0.07825,0.00016,1.29191]
[1585965792504,103.01,6754.17,238.8,0.07825,0.00016,1.29194]
[1585965797540,103.01,6755.07,238.8,0.07838,0.00016,1.2937]
[1585965802574,103.0,6753.64,238.8,0.07813,0.00016,1.29033]
[1585965807614,102.99,6754.38,238.8,0.07824,0.00016,1.2918]
[1585965812654,102.98,6755.0,238.8,0.07831,0.00016,1.29271]
[1585965818688,102.97,6754.91,238.8,0.07827,0.00016,1.29224]
[1585965823723,102.97,6754.72,238.8,0.07822,0.00016,1.29161]
[1585965829418,102.96,6754.78,238.8,0.07822,0.00016,1.29152]
[1585965834802,102.95,6754.72,238.8,0.07819,0.00016,1.2912]
[1585965839837,102.95,6754.72,238.8,0.07818,0.00016,1.29103]
[1585965844871,102.94,6755.04,238.8,0.07821,0.00016,1.29156]
[1585965849907,102.93,6753.96,238.8,0.07803,0.00016,1.28901]
[1585965855946,102.93,6753.87,238.8,0.07801,0.00016,1.28874]
[1585965860986,102.93,6754.22,238.8,0.07806,0.00016,1.28942]
[1585965866020,102.92,6754.27,238.8,0.07806,0.00016,1.28944]
[1585965871418,102.92,6754.33,238.8,0.07804,0.00016,1.28921]
[1585965877098,102.92,6754.25,238.8,0.07802,0.00016,1.28893]
[1585965882131,102.91,6754.27,238.8,0.07802,0.00016,1.28891]
[1585965887167,102.91,6754.1,238.8,0.07799,0.00016,1.28846]
[1585965892418,102.91,6754.41,238.8,0.07803,0.00016,1.28909]
[1585965898242,102.91,6754.37,238.8,0.07802,0.00016,1.28892]
[1585965904287,102.9,6754.25,238.8,0.07799,0.00016,1.28858]
[1585965909324,102.9,6754.14,238.8,0.07797,0.00016,1.28827]
[1585965915361,102.9,6753.76,238.8,0.07791,0.00016,1.28741]
[1585965920398,102.9,6753.54,238.8,0.07787,0.00016,1.2869]
[1585965925418,102.9,6753.64,238.8,0.07789,0.00016,1.28713]
[1585965930468,102.9,6753.56,238.8,0.07788,0.00016,1.28696]
[1585965936514,102.9,6753.53,238.8,0.07786,0.00016,1.28667]
[1585965941544,102.9,6753.59,238.8,0.07787,0.00016,1.28681]
[1585965947588,102.9,6754.99,238.8,0.07809,0.00016,1.28981]
[1585965952625,102.89,6755.32,238.8,0.07813,0.00016,1.29043]
[1585965958418,102.89,6755.33,238.8,0.07812,0.00016,1.29032]
[1585965964418,102.88,6755.33,238.8,0.07811,0.00016,1.29018]
[1585965969742,102.88,6754.92,238.8,0.07804,0.00016,1.28916]
[1585965974775,102.88,6754.44,238.8,0.07796,0.00016,1.28806]
[1585965979812,102.88,6753.3,238.8,0.07777,0.00016,1.28555]
[1585965984846,102.88,6753.29,238.8,0.07778,0.00016,1.28558]
[1585965989885,102.88,6753.03,238.8,0.07774,0.00016,1.28509]
[1585965994917,102.88,6753.06,238.8,0.07774,0.00016,1.285]
[1585965997864,102.89,6753.11,238.8,0.07775,0.00016,1.28515]
[1585966006000,102.89,6753.0,238.8,0.07774,0.00016,1.285]
[1585966012418,102.89,6752.97,238.8,0.07775,0.00016,1.28507]
[1585966018418,102.9,6752.9,238.8,0.07774,0.00016,1.285]
[1585966024120,102.9,6752.73,238.8,0.07772,0.00016,1.28469]
[1585966036418,102.91,6751.51,238.8,0.07755,0.00016,1.28233]
[1585966040241,102.92,6750.29,238.8,0.07736,0.00016,1.27975]
[1585966041056,102.92,6750.29,238.8,0.07736,0.00016,1.27975]
[1585966047280,102.94,6744.58,238.8,0.07651,0.00016,1.26795]
[1585966052316,102.96,6742.92,238.8,0.07629,0.00016,1.26478]
[1585966058300,103.0,6736.56,238.8,0.07537,0.00016,1.25198]
[1585966058433,103.01,6735.98,238.8,0.0753,0.00016,1.25098]
[1585966058898,103.01,6735.98,238.8,0.0753,0.00016,1.25098]
[1585966058920,103.01,6735.98,238.8,0.0753,0.00016,1.25098]
[1585966059173,103.01,6735.98,238.8,0.0753,0.00016,1.25098]
[1585966068428,103.09,6738.14,238.8,0.07581,0.00016,1.25778]
[1585966069989,103.1,6737.22,238.8,0.07568,0.00016,1.25596]
[1585966075479,103.14,6736.68,238.8,0.07569,0.00016,1.25602]
[1585966085547,103.21,6738.36,238.8,0.0761,0.00016,1.26151]
[1585966090587,103.23,6740.35,238.8,0.07647,0.00016,1.26652]
[1585966095625,103.25,6740.14,238.8,0.07648,0.00016,1.26666]
[1585966100658,103.27,6740.14,238.8,0.07652,0.00016,1.26722]
[1585966110726,103.32,6736.76,238.8,0.07609,0.00016,1.26115]
[1585966115761,103.35,6737.22,238.8,0.07621,0.00016,1.26265]
[1585966120799,103.37,6736.65,238.8,0.07618,0.00016,1.26211]
[1585966125832,103.4,6738.19,238.8,0.07647,0.00016,1.26611]
[1585966136909,103.43,6739.71,238.8,0.07679,0.00016,1.27037]
[1585966143258,103.44,6739.85,238.8,0.07684,0.00016,1.27102]
[1585966148991,103.46,6739.7,238.8,0.07685,0.00016,1.27118]
[1585966154030,103.47,6739.67,238.8,0.07687,0.00016,1.27147]
[1585966164101,103.49,6740.55,238.8,0.07706,0.00016,1.27393]
[1585966169138,103.5,6740.58,238.8,0.07708,0.00016,1.27421]
[1585966174418,103.51,6740.53,238.8,0.07708,0.00016,1.27413]
[1585966180418,103.52,6739.95,238.8,0.07701,0.00016,1.27316]
[1585966186254,103.53,6739.75,238.8,0.077,0.00016,1.27298]
[1585966191289,103.54,6740.83,238.8,0.07719,0.00016,1.27554]
[1585966196322,103.55,6740.91,238.8,0.07721,0.00016,1.27588]
[1585966207418,103.56,6741.02,238.8,0.07725,0.00016,1.2764]
[1585966212436,103.56,6740.88,238.8,0.07724,0.00016,1.27625]
[1585966217478,103.57,6740.67,238.8,0.07722,0.00016,1.27592]
[1585966224519,103.57,6740.6,238.8,0.07722,0.00016,1.27594]
[1585966234590,103.58,6740.48,238.8,0.07721,0.00016,1.27573]
[1585966239625,103.59,6742.26,238.8,0.0775,0.00016,1.27969]
[1585966244660,103.58,6742.89,238.8,0.0776,0.00016,1.28103]
[1585966251706,103.58,6743.46,238.8,0.07768,0.00016,1.28215]
[1585966257750,103.58,6742.96,238.8,0.07759,0.00016,1.28096]
[1585966262783,103.58,6742.78,238.8,0.07756,0.00016,1.28054]
[1585966267822,103.57,6743.17,238.8,0.07762,0.00016,1.28136]
[1585966273161,103.57,6747.05,238.8,0.07822,0.00016,1.28966]
[1585966278898,103.55,6749.54,238.8,0.07858,0.00016,1.29459]
[1585966280375,103.54,6749.59,238.8,0.07858,0.00016,1.29461]
[1585966285953,103.52,6748.43,238.8,0.07835,0.00016,1.2915]
[1585966297418,103.49,6748.52,238.8,0.07828,0.00016,1.2906]
[1585966303418,103.48,6748.45,238.8,0.07824,0.00016,1.29001]
[1585966309114,103.46,6748.37,238.8,0.07819,0.00016,1.28945]
[1585966315157,103.45,6748.07,238.8,0.07812,0.00016,1.28845]
[1585966321418,103.44,6748.36,238.8,0.07814,0.00016,1.28877]
[1585966327418,103.43,6748.37,238.8,0.07812,0.00016,1.28847]
[1585966338058,103.41,6746.67,238.8,0.07781,0.00016,1.28438]
[1585966343348,103.41,6745.54,238.8,0.07762,0.00016,1.28178]
[1585966348383,103.41,6745.0,238.8,0.07754,0.00016,1.28064]
[1585966353417,103.41,6745.36,238.8,0.07759,0.00016,1.2812]
[1585966358455,103.41,6745.43,238.8,0.0776,0.00016,1.28136]
[1585966365506,103.41,6745.54,238.8,0.07761,0.00016,1.28159]
[1585966370541,103.41,6745.47,238.8,0.0776,0.00016,1.28142]
[1585966375574,103.41,6745.61,238.8,0.07762,0.00016,1.28172]
[1585966381131,103.41,6745.53,238.8,0.07761,0.00016,1.28154]
[1585966396725,103.4,6746.58,238.8,0.07777,0.00016,1.28368]
[1585966402418,103.4,6746.84,238.8,0.0778,0.00016,1.28416]
[1585966408159,103.4,6746.86,238.8,0.0778,0.00016,1.2841]
[1585966413843,103.4,6745.51,238.8,0.07757,0.00016,1.28091]
[1585966418875,103.4,6742.57,238.8,0.07711,0.00016,1.27458]
[1585966423912,103.41,6742.15,238.8,0.07706,0.00016,1.27394]
[1585966434989,103.43,6743.55,238.8,0.07732,0.00016,1.27744]
[1585966440023,103.43,6742.91,238.8,0.07723,0.00016,1.27618]
[1585966445062,103.44,6741.85,238.8,0.07708,0.00016,1.27407]
[1585966450094,103.45,6742.21,238.8,0.07715,0.00016,1.27508]
[1585966456142,103.46,6741.84,238.8,0.07711,0.00016,1.27453]
[1585966462418,103.47,6741.68,238.8,0.07711,0.00016,1.27446]
[1585966468217,103.48,6741.47,238.8,0.0771,0.00016,1.27426]
[1585966474260,103.49,6741.33,238.8,0.07709,0.00016,1.27401]
[1585966484333,103.51,6739.3,238.8,0.07681,0.00016,1.27017]
[1585966489368,103.52,6739.53,238.8,0.07687,0.00016,1.27102]
[1585966494398,103.53,6739.26,238.8,0.07686,0.00016,1.27074]
[1585966499435,103.54,6739.26,238.8,0.07688,0.00016,1.27106]
[1585966504471,103.55,6739.27,238.8,0.07691,0.00016,1.2714]
[1585966516418,103.58,6739.33,238.8,0.07697,0.00016,1.2722]
[1585966522418,103.59,6739.77,238.8,0.07706,0.00016,1.27343]
[1585966533676,103.6,6741.38,238.8,0.07733,0.00016,1.27697]
[1585966538709,103.6,6739.96,238.8,0.07711,0.00016,1.27395]
[1585966543743,103.61,6739.65,238.8,0.07708,0.00016,1.2735]
[1585966553814,103.62,6741.47,238.8,0.07739,0.00016,1.27779]
[1585966560866,103.62,6741.4,238.8,0.07738,0.00016,1.27771]
[1585966567418,103.63,6741.52,238.8,0.07741,0.00016,1.278]
[1585966578987,103.63,6741.45,238.8,0.0774,0.00016,1.27794]
[1585966584026,103.63,6741.44,238.8,0.07741,0.00016,1.27797]
[1585966589060,103.63,6740.84,238.8,0.07732,0.00016,1.27673]
[1585966594418,103.64,6740.47,238.8,0.07725,0.00016,1.27579]
[1585966606418,103.64,6740.51,238.8,0.07728,0.00016,1.27613]
[1585966612418,103.65,6740.62,238.8,0.0773,0.00016,1.27647]
[1585966618266,103.65,6740.62,238.8,0.07731,0.00016,1.27656]
[1585966628337,103.66,6740.8,238.8,0.07735,0.00016,1.27708]
[1585966633418,103.66,6740.96,238.8,0.07738,0.00016,1.27749]
[1585966639410,103.66,6741.61,238.8,0.07749,0.00016,1.27894]
[1585966644450,103.66,6742.22,238.8,0.07758,0.00016,1.28024]
[1585966655524,103.65,6744.06,238.8,0.07784,0.00016,1.28377]
[1585966661566,103.64,6744.05,238.8,0.07782,0.00016,1.28353]
[1585966675418,103.63,6744.3,238.8,0.07782,0.00016,1.28362]
[1585966685733,103.61,6745.47,238.8,0.07797,0.00016,1.28572]
[1585966697817,103.59,6744.46,238.8,0.07778,0.00016,1.28309]
[1585966702851,103.59,6744.05,238.8,0.0777,0.00016,1.28208]
[1585966707888,103.58,6744.35,238.8,0.07774,0.00016,1.28262]
[1585966712923,103.58,6744.36,238.8,0.07772,0.00016,1.2823]
[1585966722996,103.57,6743.54,238.8,0.07758,0.00016,1.28035]
[1585966728027,103.57,6743.42,238.8,0.07756,0.00016,1.28006]
[1585966735418,103.57,6743.67,238.8,0.0776,0.00016,1.28057]
[1585966747163,103.57,6743.67,238.8,0.07759,0.00016,1.28048]
[1585966753203,103.57,6743.5,238.8,0.07756,0.00016,1.28007]
[1585966759242,103.57,6743.51,238.8,0.07756,0.00016,1.28008]
[1585966764281,103.57,6743.76,238.8,0.0776,0.00016,1.2806]
[1585966774354,103.56,6745.55,238.8,0.07785,0.00016,1.28404]
[1585966779387,103.55,6745.35,238.8,0.07781,0.00016,1.28344]
[1585966784424,103.55,6745.21,238.8,0.07777,0.00016,1.28303]
[1585966795418,103.54,6745.16,238.8,0.07775,0.00016,1.28267]
[1585966800538,103.54,6745.16,238.8,0.07774,0.00016,1.28259]
[1585966805573,103.53,6745.52,238.8,0.07779,0.00016,1.28326]
[1585966812616,103.53,6745.54,238.8,0.07778,0.00016,1.28316]
[1585966824703,103.52,6744.52,238.8,0.0776,0.00016,1.28068]
[1585966829737,103.52,6744.56,238.8,0.0776,0.00016,1.28075]
[1585966837418,103.52,6744.41,238.8,0.07757,0.00016,1.28018]
[1585966847862,103.52,6743.44,238.8,0.07741,0.00016,1.27811]
[1585966852902,103.52,6742.73,238.8,0.07731,0.00016,1.27665]
[1585966858418,103.53,6742.63,238.8,0.0773,0.00016,1.27657]
[1585966863981,103.53,6742.68,238.8,0.07732,0.00016,1.2768]
[1585966875053,103.54,6742.81,238.8,0.07736,0.00016,1.2773]
[1585966880087,103.54,6742.92,238.8,0.07738,0.00016,1.27763]
[1585966885418,103.54,6742.97,238.8,0.0774,0.00016,1.27783]
[1585966890500,103.55,6742.79,238.8,0.07737,0.00016,1.27746]
[1585966897418,103.55,6742.33,238.8,0.0773,0.00016,1.27641]
[1585966903418,103.56,6742.26,238.8,0.0773,0.00016,1.2764]
[1585966909292,103.56,6742.24,238.8,0.07731,0.00016,1.27649]
[1585966915418,103.57,6742.19,238.8,0.07731,0.00016,1.27651]
[1585966921380,103.57,6742.3,238.8,0.07734,0.00016,1.27688]
[1585966926412,103.58,6741.18,238.8,0.07717,0.00016,1.27455]
[1585966931443,103.58,6739.5,238.8,0.07692,0.00016,1.27111]
[1585966936483,103.6,6737.86,238.8,0.07669,0.00016,1.2679]
[1585966946548,103.63,6737.23,238.8,0.07666,0.00016,1.26737]
[1585966953602,103.65,6737.11,238.8,0.07667,0.00016,1.26745]
[1585966958634,103.66,6735.95,238.8,0.07652,0.00016,1.26534]
[1585966963672,103.68,6736.04,238.8,0.07657,0.00016,1.26598]
[1585966973738,103.71,6736.21,238.8,0.07666,0.00016,1.26717]
[1585966979783,103.73,6736.32,238.8,0.07672,0.00016,1.26784]
[1585966985825,103.74,6736.16,238.8,0.07673,0.00016,1.26795]
[1585966995893,103.77,6736.24,238.8,0.07679,0.00016,1.26879]
[1585967000928,103.78,6736.25,238.8,0.07682,0.00016,1.2691]
[1585967007978,103.79,6736.11,238.8,0.07682,0.00016,1.26918]
[1585967013014,103.8,6735.72,238.8,0.07677,0.00016,1.26841]
[1585967026418,103.83,6735.91,238.8,0.07687,0.00016,1.2696]
[1585967032150,103.84,6736.28,238.8,0.07695,0.00016,1.27065]
[1585967043228,103.86,6736.32,238.8,0.07698,0.00016,1.27115]
[1585967048260,103.86,6735.95,238.8,0.07694,0.00016,1.27054]
[1585967053296,103.87,6735.79,238.8,0.07693,0.00016,1.27042]
[1585967059339,103.88,6735.82,238.8,0.07696,0.00016,1.27076]
[1585967071418,103.9,6735.9,238.8,0.07699,0.00016,1.27111]
[1585967077418,103.9,6735.98,238.8,0.07702,0.00016,1.27148]
[1585967083418,103.91,6735.99,238.8,0.07704,0.00016,1.27168]
[1585967094585,103.92,6736.09,238.8,0.07708,0.00016,1.27219]
[1585967101418,103.93,6735.83,238.8,0.07705,0.00016,1.27182]
[1585967107418,103.93,6735.67,238.8,0.07704,0.00016,1.27165]
[1585967118751,103.94,6735.4,238.8,0.07702,0.00016,1.27135]
[1585967123788,103.95,6735.23,238.8,0.077,0.00016,1.27112]
[1585967130016,103.96,6735.2,238.8,0.07701,0.00016,1.27121]
[1585967135873,103.96,6735.13,238.8,0.07701,0.00016,1.27105]
[1585967143418,103.97,6735.09,238.8,0.07702,0.00016,1.27119]
[1585967148961,103.98,6735.17,238.8,0.07704,0.00016,1.2715]
[1585967153997,103.98,6736.65,238.8,0.07728,0.00016,1.27482]
[1585967165078,103.98,6740.2,238.8,0.07783,0.00016,1.2824]
[1585967170113,103.96,6742.65,238.8,0.0782,0.00016,1.28738]
[1585967175147,103.94,6744.84,238.8,0.07851,0.00016,1.29168]
[1585967185215,103.9,6745.59,238.8,0.07853,0.00016,1.29213]
[1585967190286,103.88,6745.76,238.8,0.07852,0.00016,1.29205]
[1585967196293,103.86,6745.89,238.8,0.07847,0.00016,1.29133]
[1585967199116,103.85,6745.91,238.8,0.07846,0.00016,1.29117]
[1585967199160,103.85,6745.91,238.8,0.07846,0.00016,1.29117]
[1585967204611,103.82,6747.57,238.8,0.07867,0.00016,1.29412]
[1585967210394,103.79,6749.77,238.8,0.07895,0.00016,1.2981]
[1585967215418,103.76,6751.63,238.8,0.07918,0.00016,1.30134]
[1585967220459,103.73,6752.85,238.8,0.07931,0.00016,1.30314]
[1585967225496,103.7,6751.77,238.8,0.07907,0.00016,1.29997]
[1585967230530,103.67,6749.04,238.8,0.07856,0.00016,1.29312]
[1585967231133,103.67,6749.04,238.8,0.07856,0.00016,1.29312]
[1585967237578,103.65,6746.81,238.8,0.07816,0.00016,1.28765]
[1585967242618,103.63,6748.0,238.8,0.07832,0.00016,1.28987]
[1585967247648,103.62,6749.98,238.8,0.0786,0.00016,1.29377]
[1585967252687,103.6,6750.68,238.8,0.07866,0.00016,1.29456]
[1585967252778,103.6,6750.68,238.8,0.07866,0.00016,1.29456]
[1585967258727,103.57,6751.24,238.8,0.07869,0.00016,1.29509]
[1585967265777,103.55,6750.88,238.8,0.07858,0.00016,1.29357]
[1585967270810,103.53,6751.61,238.8,0.07865,0.00016,1.29465]
[1585967275848,103.51,6752.01,238.8,0.07867,0.00016,1.295]
[1585967279786,103.5,6749.61,238.8,0.07827,0.00016,1.28944]
[1585967286922,103.48,6748.87,238.8,0.07811,0.00016,1.28739]
[1585967291958,103.47,6748.5,238.8,0.07804,0.00016,1.28635]
[1585967296997,103.46,6750.18,238.8,0.07829,0.00016,1.2898]
[1585967302027,103.45,6751.38,238.8,0.07845,0.00016,1.29209]
[1585967312099,103.42,6749.78,238.8,0.07812,0.00016,1.28758]
[1585967317133,103.42,6748.92,238.8,0.07797,0.00016,1.28549]
[1585967322170,103.41,6748.62,238.8,0.07791,0.00016,1.28468]
[1585967327201,103.41,6747.88,238.8,0.07778,0.00016,1.28298]
[1585967337274,103.4,6749.71,238.8,0.07806,0.00016,1.2868]
[1585967342309,103.39,6750.85,238.8,0.07822,0.00016,1.28907]
[1585967347342,103.38,6751.34,238.8,0.07828,0.00016,1.28987]
[1585967353388,103.37,6751.3,238.8,0.07825,0.00016,1.28944]
[1585967363454,103.35,6750.86,238.8,0.07814,0.00016,1.288]
[1585967368492,103.34,6750.36,238.8,0.07804,0.00016,1.28667]
[1585967373529,103.34,6750.91,238.8,0.0781,0.00016,1.28748]
[1585967378559,103.33,6750.42,238.8,0.07801,0.00016,1.28625]
[1585967389418,103.32,6750.92,238.8,0.07806,0.00016,1.28696]
[1585967394678,103.31,6750.25,238.8,0.07794,0.00016,1.28532]
[1585967399714,103.31,6750.44,238.8,0.07796,0.00016,1.28561]
[1585967404750,103.3,6750.25,238.8,0.07792,0.00016,1.2851]
[1585967414820,103.3,6748.76,238.8,0.07767,0.00016,1.28171]
[1585967419854,103.3,6748.28,238.8,0.0776,0.00016,1.28071]
[1585967424890,103.3,6748.08,238.8,0.07757,0.00016,1.28034]
[1585967429986,103.31,6748.12,238.8,0.07758,0.00016,1.28046]
[1585967436977,103.31,6748.17,238.8,0.07759,0.00016,1.28047]
[1585967442008,103.31,6748.04,238.8,0.07757,0.00016,1.28024]
[1585967452075,103.33,6745.35,238.8,0.07717,0.00016,1.27475]
[1585967464161,103.35,6744.93,238.8,0.07716,0.00016,1.27447]
[1585967470418,103.36,6744.62,238.8,0.07714,0.00016,1.27412]
[1585967476418,103.37,6744.69,238.8,0.07717,0.00016,1.27458]
[1585967488418,103.39,6744.73,238.8,0.07722,0.00016,1.27524]
[1585967494371,103.4,6744.5,238.8,0.07719,0.00016,1.27477]
[1585967500414,103.41,6744.62,238.8,0.07723,0.00016,1.2753]
[1585967515519,103.43,6747.27,238.8,0.07769,0.00016,1.28148]
[1585967520552,103.43,6748.11,238.8,0.07782,0.00016,1.28326]
[1585967525585,103.42,6748.74,238.8,0.07791,0.00016,1.28454]
[1585967535657,103.41,6749.52,238.8,0.07802,0.00016,1.28601]
[1585967540693,103.41,6749.77,238.8,0.07804,0.00016,1.28636]
[1585967548418,103.4,6749.8,238.8,0.07802,0.00016,1.28614]
[1585967554418,103.39,6749.48,238.8,0.07794,0.00016,1.28504]
[1585967564868,103.39,6745.81,238.8,0.07736,0.00016,1.27702]
[1585967570903,103.4,6745.38,238.8,0.07731,0.00016,1.2763]
[1585967575942,103.4,6745.6,238.8,0.07736,0.00016,1.27696]
[1585967586006,103.41,6748.8,238.8,0.07788,0.00016,1.28409]
[1585967591041,103.41,6748.92,238.8,0.07789,0.00016,1.28426]
[1585967596082,103.4,6748.95,238.8,0.07789,0.00016,1.28421]
[1585967607155,103.39,6748.51,238.8,0.0778,0.00016,1.28304]
[1585967617225,103.39,6747.2,238.8,0.07758,0.00016,1.27994]
[1585967634347,103.41,6746.27,238.8,0.07746,0.00016,1.27823]
[1585967639384,103.41,6746.36,238.8,0.07748,0.00016,1.27854]
[1585967644418,103.41,6746.3,238.8,0.07748,0.00016,1.2785]
[1585967649637,103.42,6746.53,238.8,0.07752,0.00016,1.27906]
[1585967655495,103.42,6746.49,238.8,0.07752,0.00016,1.27909]
[1585967660530,103.42,6744.79,238.8,0.07726,0.00016,1.27545]
[1585967665562,103.43,6743.6,238.8,0.07709,0.00016,1.27309]
[1585967670605,103.44,6743.16,238.8,0.07704,0.00016,1.27243]
[1585967680669,103.46,6744.28,238.8,0.07725,0.00016,1.27519]
[1585967685705,103.47,6744.6,238.8,0.07731,0.00016,1.27606]
[1585967691748,103.47,6745.81,238.8,0.07751,0.00016,1.2788]
[1585967696785,103.47,6745.47,238.8,0.07746,0.00016,1.27813]
[1585967706849,103.48,6744.88,238.8,0.07739,0.00016,1.27708]
[1585967711890,103.49,6744.89,238.8,0.0774,0.00016,1.27722]
[1585967718937,103.49,6745.01,238.8,0.07743,0.00016,1.27763]
[1585967723973,103.49,6745.14,238.8,0.07746,0.00016,1.27799]
[1585967734042,103.51,6743.12,238.8,0.07715,0.00016,1.27373]
[1585967739073,103.52,6743.05,238.8,0.07716,0.00016,1.27384]
[1585967746132,103.53,6743.15,238.8,0.0772,0.00016,1.27434]
[1585967758418,103.54,6743.27,238.8,0.07726,0.00016,1.27504]
[1585967764251,103.55,6743.12,238.8,0.07725,0.00016,1.2749]
[1585967769591,103.56,6742.96,238.8,0.07723,0.00016,1.27468]
[1585967776418,103.57,6742.87,238.8,0.07724,0.00016,1.27476]
[1585967782418,103.57,6742.87,238.8,0.07726,0.00016,1.27495]
[1585967788422,103.58,6742.91,238.8,0.07728,0.00016,1.27523]
[1585967794418,103.59,6742.46,238.8,0.07721,0.00016,1.27421]
[1585967804529,103.6,6742.05,238.8,0.07717,0.00016,1.27371]
[1585967810576,103.61,6742.04,238.8,0.07719,0.00016,1.2739]
[1585967815606,103.62,6741.41,238.8,0.07711,0.00016,1.27272]
[1585967826686,103.64,6740.71,238.8,0.07704,0.00016,1.27176]
[1585967831720,103.65,6740.65,238.8,0.07705,0.00016,1.27186]
[1585967836756,103.66,6740.11,238.8,0.07698,0.00016,1.27095]
[1585967846826,103.67,6739.03,238.8,0.07686,0.00016,1.26912]
[1585967852867,103.69,6739.04,238.8,0.07687,0.00016,1.2693]
[1585967859920,103.7,6739.34,238.8,0.07695,0.00016,1.27036]
[1585967864954,103.71,6739.35,238.8,0.07698,0.00016,1.27062]
[1585967875021,103.73,6739.08,238.8,0.07697,0.00016,1.27053]
[1585967881418,103.74,6739.32,238.8,0.07704,0.00016,1.27138]
[1585967887104,103.75,6738.9,238.8,0.07699,0.00016,1.27069]
[1585967897179,103.77,6737.57,238.8,0.07682,0.00016,1.26828]
[1585967902213,103.78,6738.05,238.8,0.07691,0.00016,1.26961]
[1585967908260,103.79,6738.14,238.8,0.07695,0.00016,1.27012]
[1585967920418,103.81,6738.11,238.8,0.07699,0.00016,1.27044]
[1585967926383,103.82,6738.1,238.8,0.077,0.00016,1.27068]
[1585967932418,103.83,6738.52,238.8,0.07709,0.00016,1.27181]
[1585967943504,103.84,6738.65,238.8,0.07713,0.00016,1.27242]
[1585967948536,103.85,6740.29,238.8,0.0774,0.00016,1.27609]
[1585967953535,103.84,6744.8,238.8,0.07811,0.00016,1.28585]
[1585967958605,103.83,6746.61,238.8,0.07837,0.00016,1.28942]
[1585967962704,103.81,6748.09,238.8,0.07858,0.00016,1.29226]
[1585967968676,103.79,6748.18,238.8,0.07854,0.00016,1.2918]
[1585967974418,103.77,6747.27,238.8,0.07834,0.00016,1.289]
[1585967980418,103.75,6748.22,238.8,0.07845,0.00016,1.29055]
[1585967985912,103.74,6748.3,238.8,0.07843,0.00016,1.29035]
[1585967997882,103.7,6747.04,238.8,0.07815,0.00016,1.28661]
[1585968007948,103.68,6748.02,238.8,0.07825,0.00016,1.28809]
[1585968014540,103.66,6748.66,238.8,0.07832,0.00016,1.28905]
[1585968020035,103.64,6752.2,238.8,0.07883,0.00016,1.29617]
[1585968025068,103.61,6753.31,238.8,0.07896,0.00016,1.29795]
[1585968030102,103.59,6753.15,238.8,0.07888,0.00016,1.29695]
[1585968035143,103.57,6753.04,238.8,0.0788,0.00016,1.29586]
[1585968039359,103.55,6752.79,238.8,0.07873,0.00016,1.29487]
[1585968046219,103.52,6752.59,238.8,0.07864,0.00016,1.29372]
[1585968052257,103.5,6752.25,238.8,0.07854,0.00016,1.29239]
[1585968062328,103.47,6751.01,238.8,0.07827,0.00016,1.28888]
[1585968064384,103.47,6750.75,238.8,0.07822,0.00016,1.2882]
[1585968070382,103.46,6750.78,238.8,0.0782,0.00016,1.28793]
[1585968071677,103.46,6751.34,238.8,0.07829,0.00016,1.2891]
[1585968078966,103.44,6751.83,238.8,0.07833,0.00016,1.28976]
[1585968081562,103.43,6750.69,238.8,0.07813,0.00016,1.28699]
[1585968087502,103.42,6750.14,238.8,0.07802,0.00016,1.28555]
[1585968092540,103.42,6750.29,238.8,0.07802,0.00016,1.2855]
[1585968098580,103.41,6750.35,238.8,0.07802,0.00016,1.28544]
[1585968108654,103.4,6750.08,238.8,0.07795,0.00016,1.28457]
[1585968113687,103.4,6749.66,238.8,0.07787,0.00016,1.28355]
[1585968123760,103.39,6746.69,238.8,0.0774,0.00016,1.27702]
[1585968133833,103.41,6747.15,238.8,0.0775,0.00016,1.27837]
[1585968138864,103.41,6747.28,238.8,0.07753,0.00016,1.27874]
[1585968143897,103.41,6746.98,238.8,0.07748,0.00016,1.27816]
[1585968148934,103.42,6747.23,238.8,0.07753,0.00016,1.27881]
[1585968160012,103.42,6745.99,238.8,0.07734,0.00016,1.27608]
[1585968165048,103.43,6745.39,238.8,0.07726,0.00016,1.27498]
[1585968175418,103.45,6745.21,238.8,0.07727,0.00016,1.27501]
[1585968181160,103.46,6745.65,238.8,0.07735,0.00016,1.27621]
[1585968187204,103.46,6745.48,238.8,0.07734,0.00016,1.27602]
[1585968193242,103.47,6745.48,238.8,0.07736,0.00016,1.27619]
[1585968204324,103.48,6745.44,238.8,0.07737,0.00016,1.27642]
[1585968209358,103.49,6745.27,238.8,0.07736,0.00016,1.2762]
[1585968214392,103.49,6745.25,238.8,0.07735,0.00016,1.27606]
[1585968219426,103.5,6744.89,238.8,0.07731,0.00016,1.27545]
[1585968229505,103.51,6746.08,238.8,0.07752,0.00016,1.27835]
[1585968234539,103.51,6747.21,238.8,0.07771,0.00016,1.28085]
[1585968240589,103.51,6748.25,238.8,0.07787,0.00016,1.28303]
[1585968246390,103.5,6749.19,238.8,0.07801,0.00016,1.28501]
[1585968246448,103.5,6749.19,238.8,0.07801,0.00016,1.28501]
[1585968251658,103.49,6749.96,238.8,0.07811,0.00016,1.28638]
[1585968256695,103.48,6749.72,238.8,0.07805,0.00016,1.28563]
[1585968261118,103.48,6749.57,238.8,0.07801,0.00016,1.28514]
[1585968266763,103.47,6749.38,238.8,0.07797,0.00016,1.28453]
[1585968276831,103.47,6746.39,238.8,0.07747,0.00016,1.27768]
[1585968282874,103.47,6745.79,238.8,0.07739,0.00016,1.27652]
[1585968287917,103.48,6745.85,238.8,0.07741,0.00016,1.27679]
[1585968292946,103.48,6747.67,238.8,0.0777,0.00016,1.28081]
[1585968303018,103.48,6746.66,238.8,0.07754,0.00016,1.27861]
[1585968309057,103.48,6746.22,238.8,0.07748,0.00016,1.27773]
[1585968314094,103.49,6746.12,238.8,0.07747,0.00016,1.27762]
[1585968324162,103.49,6745.01,238.8,0.07731,0.00016,1.2754]
[1585968329211,103.5,6744.03,238.8,0.07717,0.00016,1.27345]
[1585968334232,103.51,6741.44,238.8,0.07677,0.00016,1.26791]
[1585968339268,103.53,6740.95,238.8,0.07673,0.00016,1.26728]
[1585968349337,103.56,6740.07,238.8,0.07666,0.00016,1.26625]
[1585968354372,103.58,6739.12,238.8,0.07655,0.00016,1.26469]
[1585968359407,103.6,6737.9,238.8,0.0764,0.00016,1.26261]
[1585968374512,103.71,6727.84,238.8,0.07507,0.00016,1.24392]
[1585968379552,103.75,6728.35,238.8,0.07524,0.00016,1.24617]
[1585968384586,103.79,6728.9,238.8,0.07541,0.00016,1.24843]
[1585968389620,103.83,6727.95,238.8,0.07535,0.00016,1.24742]
[1585968399692,103.91,6727.8,238.8,0.07547,0.00016,1.24887]
[1585968404724,103.94,6726.95,238.8,0.07541,0.00016,1.24801]
[1585968409757,103.98,6727.24,238.8,0.07553,0.00016,1.24958]
[1585968414794,104.01,6727.6,238.8,0.07566,0.00016,1.25124]
[1585968424863,104.08,6726.68,238.8,0.07567,0.00016,1.25115]
[1585968429900,104.11,6727.65,238.8,0.07588,0.00016,1.25397]
[1585968434936,104.13,6729.99,238.8,0.07629,0.00016,1.25965]
[1585968445013,104.16,6729.26,238.8,0.07625,0.00016,1.25896]
[1585968450040,104.18,6728.72,238.8,0.0762,0.00016,1.25831]
[1585968455080,104.2,6729.39,238.8,0.07634,0.00016,1.26002]
[1585968460113,104.21,6730.11,238.8,0.07648,0.00016,1.26197]
[1585968466483,104.23,6732.22,238.8,0.07684,0.00016,1.26688]
[1585968475219,104.24,6731.29,238.8,0.07673,0.00016,1.26527]
[1585968480256,104.25,6731.6,238.8,0.07679,0.00016,1.26617]
[1585968485286,104.26,6731.41,238.8,0.07678,0.00016,1.26596]
[1585968495359,104.27,6731.86,238.8,0.07688,0.00016,1.26734]
[1585968501403,104.28,6732.46,238.8,0.07699,0.00016,1.26881]
[1585968512477,104.29,6732.71,238.8,0.07703,0.00016,1.26931]
[1585968522546,104.29,6731.45,238.8,0.07685,0.00016,1.26678]
[1585968527581,104.3,6729.05,238.8,0.07649,0.00016,1.26184]
[1585968532621,104.31,6728.77,238.8,0.07648,0.00016,1.26158]
[1585968537653,104.33,6728.47,238.8,0.07646,0.00016,1.26127]
[1585968547722,104.35,6727.73,238.8,0.07639,0.00016,1.26035]
[1585968552756,104.37,6726.58,238.8,0.07625,0.00016,1.25829]
[1585968557793,104.38,6726.51,238.8,0.07627,0.00016,1.25858]
[1585968562826,104.4,6726.85,238.8,0.07635,0.00016,1.2597]
[1585968573902,104.43,6726.85,238.8,0.0764,0.00016,1.26026]
[1585968578940,104.44,6727.13,238.8,0.07648,0.00016,1.26121]
[1585968589011,104.47,6723.84,238.8,0.07603,0.00016,1.25493]
[1585968599081,104.52,6721.23,238.8,0.07572,0.00016,1.25067]
[1585968604116,104.54,6721.02,238.8,0.07574,0.00016,1.25086]
[1585968609151,104.57,6721.12,238.8,0.07581,0.00016,1.2517]
[1585968614190,104.59,6722.0,238.8,0.07599,0.00016,1.25414]
[1585968625263,104.63,6722.27,238.8,0.07611,0.00016,1.25576]
[1585968630296,104.64,6723.45,238.8,0.07633,0.00016,1.25872]
[1585968635334,104.65,6723.73,238.8,0.07639,0.00016,1.25941]
[1585968645398,104.67,6723.19,238.8,0.07635,0.00016,1.25883]
[1585968650436,104.69,6722.95,238.8,0.07634,0.00016,1.25862]
[1585968655469,104.7,6723.09,238.8,0.07638,0.00016,1.25919]
[1585968660505,104.71,6722.89,238.8,0.07637,0.00016,1.25906]
[1585968665544,104.72,6724.34,238.8,0.07662,0.00016,1.26239]
[1585968675613,104.72,6727.74,238.8,0.07717,0.00016,1.26998]
[1585968680651,104.72,6729.22,238.8,0.07739,0.00016,1.27302]
[1585968685687,104.71,6729.07,238.8,0.07735,0.00016,1.27248]
[1585968695754,104.7,6728.64,238.8,0.07725,0.00016,1.27103]
[1585968700788,104.69,6728.82,238.8,0.07726,0.00016,1.27126]
[1585968705826,104.69,6727.78,238.8,0.07709,0.00016,1.26892]
[1585968710861,104.69,6728.19,238.8,0.07715,0.00016,1.26973]
[1585968721939,104.68,6728.73,238.8,0.07722,0.00016,1.27066]
[1585968726971,104.67,6729.22,238.8,0.07728,0.00016,1.27159]
[1585968732007,104.67,6728.99,238.8,0.07724,0.00016,1.27095]
[1585968737041,104.67,6728.59,238.8,0.07717,0.00016,1.26998]
[1585968747112,104.66,6726.33,238.8,0.0768,0.00016,1.26504]
[1585968752144,104.67,6725.93,238.8,0.07674,0.00016,1.26405]
[1585968757418,104.67,6726.04,238.8,0.07677,0.00016,1.26444]
[1585968763418,104.68,6726.15,238.8,0.07679,0.00016,1.26479]
[1585968774301,104.69,6723.73,238.8,0.07645,0.00016,1.25999]
[1585968779335,104.7,6723.98,238.8,0.0765,0.00016,1.26075]
[1585968784371,104.71,6724.72,238.8,0.07663,0.00016,1.26253]
[1585968789403,104.71,6723.7,238.8,0.07649,0.00016,1.26053]
[1585968799474,104.73,6721.82,238.8,0.07624,0.00016,1.25705]
[1585968804513,104.75,6720.66,238.8,0.07609,0.00016,1.25495]
[1585968809549,104.76,6721.5,238.8,0.07625,0.00016,1.25713]
[1585968814581,104.78,6721.38,238.8,0.07625,0.00016,1.25698]
[1585968825655,104.8,6723.0,238.8,0.07655,0.00016,1.26107]
[1585968830695,104.8,6724.14,238.8,0.07674,0.00016,1.26362]
[1585968835728,104.81,6723.71,238.8,0.07667,0.00016,1.26278]
[1585968845795,104.83,6720.3,238.8,0.07619,0.00016,1.25605]
[1585968850830,104.84,6719.86,238.8,0.07615,0.00016,1.25546]
[1585968855868,104.85,6716.04,238.8,0.07559,0.00015,1.24767]
[1585968865940,104.93,6705.02,238.8,0.07405,0.00015,1.22622]
[1585968876006,105.02,6703.87,238.8,0.07406,0.00015,1.22615]
[1585968886076,105.12,6702.29,238.8,0.07403,0.00015,1.22543]
[1585968896148,105.24,6696.65,238.8,0.07341,0.00015,1.21656]
[1585968901185,105.29,6699.04,238.8,0.0739,0.00015,1.22316]
[1585968906223,105.34,6701.74,238.8,0.0744,0.00015,1.23009]
[1585968911254,105.38,6701.72,238.8,0.07449,0.00015,1.23112]
[1585968926359,105.46,6705.88,238.8,0.07529,0.00015,1.24202]
[1585968936429,105.52,6702.5,238.8,0.07488,0.00015,1.23613]
[1585968946501,105.59,6700.32,238.8,0.0747,0.00015,1.23353]
[1585968951529,105.62,6700.27,238.8,0.07476,0.00015,1.23428]
[1585968956572,105.65,6700.11,238.8,0.0748,0.00015,1.23474]
[1585968961612,105.68,6700.1,238.8,0.07486,0.00015,1.23549]
[1585968972682,105.74,6702.14,238.8,0.0753,0.00015,1.24131]
[1585968977719,105.76,6703.16,238.8,0.07549,0.00015,1.24396]
[1585968982755,105.77,6702.93,238.8,0.07549,0.00015,1.24389]
[1585968987783,105.79,6703.11,238.8,0.07555,0.00015,1.24467]
[1585968994418,105.8,6703.28,238.8,0.0756,0.00015,1.24524]
[1585969000418,105.82,6703.84,238.8,0.07571,0.00015,1.2468]
[1585969005911,105.83,6703.65,238.8,0.07571,0.00015,1.24677]
[1585969010949,105.84,6703.18,238.8,0.07566,0.00015,1.24605]
[1585969021021,105.88,6700.68,238.8,0.07536,0.00015,1.24172]
[1585969026054,105.9,6698.95,238.8,0.07513,0.00015,1.23856]
[1585969031086,105.92,6698.18,238.8,0.07505,0.00015,1.23747]
[1585969041161,105.96,6699.68,238.8,0.07537,0.00015,1.24175]
[1585969046191,105.97,6700.45,238.8,0.07552,0.00015,1.24376]
[1585969051418,105.99,6700.32,238.8,0.07551,0.00015,1.24358]
[1585969057271,106.0,6700.35,238.8,0.07555,0.00015,1.24405]
[1585969067339,106.03,6699.39,238.8,0.07546,0.00015,1.24276]
[1585969072376,106.04,6700.01,238.8,0.07558,0.00015,1.2444]
[1585969078415,106.05,6699.84,238.8,0.07559,0.00015,1.24439]
[1585969084418,106.07,6698.67,238.8,0.07544,0.00015,1.2423]
[1585969095535,106.1,6697.89,238.8,0.07538,0.00015,1.24148]
[1585969100572,106.11,6697.84,238.8,0.0754,0.00015,1.24175]
[1585969105609,106.13,6698.3,238.8,0.0755,0.00015,1.24305]
[1585969115676,106.16,6697.44,238.8,0.07542,0.00015,1.24176]
[1585969120712,106.17,6697.95,238.8,0.07552,0.00015,1.24317]
[1585969125744,106.18,6697.76,238.8,0.07552,0.00015,1.24307]
[1585969136824,106.2,6697.77,238.8,0.07557,0.00015,1.24369]
[1585969141856,106.21,6695.6,238.8,0.07526,0.00015,1.23942]
[1585969146892,106.23,6694.92,238.8,0.07519,0.00015,1.23842]
[1585969151927,106.25,6694.92,238.8,0.07522,0.00015,1.23886]
[1585969161997,106.28,6693.32,238.8,0.07505,0.00015,1.23633]
[1585969168039,106.3,6693.07,238.8,0.07505,0.00015,1.2364]
[1585969173075,106.32,6692.36,238.8,0.07497,0.00015,1.23519]
[1585969174990,106.32,6691.9,238.8,0.07491,0.00015,1.23432]
[1585969174999,106.32,6691.9,238.8,0.07491,0.00015,1.23432]
[1585969185159,106.08,6691.34,238.8,0.07431,0.00015,1.22665]
[1585969190196,105.96,6688.77,238.8,0.07368,0.00015,1.21821]
[1585969195230,105.86,6686.81,238.8,0.07317,0.00015,1.21146]
[1585969205302,105.68,6690.02,238.8,0.07327,0.00015,1.21324]
[1585969210337,105.58,6689.37,238.8,0.07298,0.00015,1.20946]
[1585969215373,105.5,6689.3,238.8,0.07279,0.00015,1.20705]
[1585969221413,105.4,6688.79,238.8,0.07251,0.00015,1.20343]
[1585969231486,105.24,6694.47,238.8,0.07301,0.00015,1.21068]
[1585969236521,105.15,6695.89,238.8,0.07305,0.00015,1.21142]
[1585969241550,105.07,6694.75,238.8,0.0727,0.00015,1.20683]
[1585969246588,105.0,6693.22,238.8,0.07232,0.00015,1.20166]
[1585969252418,104.92,6692.68,238.8,0.07207,0.00015,1.1984]
[1585969257666,104.85,6692.67,238.8,0.07194,0.00015,1.19673]
[1585969262701,104.79,6693.95,238.8,0.072,0.00015,1.19777]
[1585969267734,104.73,6694.61,238.8,0.07197,0.00015,1.19752]
[1585969277806,104.62,6695.1,238.8,0.0718,0.00015,1.19544]
[1585969282842,104.55,6698.73,238.8,0.07221,0.00015,1.20126]
[1585969287876,104.49,6700.21,238.8,0.0723,0.00015,1.2027]
[1585969298951,104.35,6702.02,238.8,0.07227,0.00015,1.20262]
[1585969303991,104.29,6702.39,238.8,0.0722,0.00015,1.20177]
[1585969309024,104.23,6704.34,238.8,0.07237,0.00015,1.20426]
[1585969314059,104.17,6705.28,238.8,0.07238,0.00015,1.20458]
[1585969314882,104.17,6705.28,238.8,0.07238,0.00015,1.20458]
[1585969316753,104.14,6705.6,238.8,0.07238,0.00015,1.2046]
[1585969327154,104.01,6706.14,238.8,0.07219,0.00015,1.20224]
[1585969332184,103.96,6704.68,238.8,0.07185,0.00015,1.19769]
[1585969340091,103.89,6704.38,238.8,0.07167,0.00015,1.19528]
[1585969347291,103.82,6704.77,238.8,0.07158,0.00015,1.19421]
[1585969352327,103.78,6703.93,238.8,0.07135,0.00015,1.19112]
[1585969357365,103.74,6703.97,238.8,0.07128,0.00015,1.1902]
[1585969362404,103.71,6704.12,238.8,0.07123,0.00015,1.18955]
[1585969372467,103.64,6704.11,238.8,0.07108,0.00015,1.18772]
[1585969377501,103.61,6704.26,238.8,0.07104,0.00015,1.18722]
[1585969382537,103.58,6704.13,238.8,0.07096,0.00015,1.18614]
[1585969399418,103.49,6703.16,238.8,0.07063,0.00015,1.18176]
[1585969405418,103.47,6703.37,238.8,0.07061,0.00015,1.1815]
[1585969411418,103.44,6704.31,238.8,0.07069,0.00015,1.18259]
[1585969421813,103.4,6704.46,238.8,0.07062,0.00015,1.18172]
[1585969426851,103.38,6704.92,238.8,0.07064,0.00015,1.18213]
[1585969436380,103.34,6708.65,238.8,0.07111,0.00015,1.18881]
[1585969441954,103.3,6709.68,238.8,0.07119,0.00015,1.19003]
[1585969446988,103.27,6709.72,238.8,0.07114,0.00015,1.18933]
[1585969452020,103.24,6709.32,238.8,0.07102,0.00015,1.18774]
[1585969458062,103.21,6709.19,238.8,0.07094,0.00015,1.18666]
[1585969468134,103.17,6706.95,238.8,0.0705,0.00015,1.18067]
[1585969473171,103.15,6705.85,238.8,0.0703,0.00015,1.17777]
[1585969483240,103.14,6702.31,238.8,0.06974,0.00015,1.16999]
[1585969493310,103.14,6702.59,238.8,0.06978,0.00015,1.17057]
[1585969498346,103.14,6702.82,238.8,0.06981,0.00015,1.17101]
[1585969503380,103.14,6702.21,238.8,0.06972,0.00015,1.16967]
[1585969508412,103.14,6701.6,238.8,0.06963,0.00015,1.1684]
[1585969518483,103.15,6698.08,238.8,0.06913,0.00015,1.16134]
[1585969523520,103.16,6697.33,238.8,0.06904,0.00015,1.16008]
[1585969528554,103.17,6697.33,238.8,0.06907,0.00015,1.16039]
[1585969533593,103.18,6697.52,238.8,0.06911,0.00015,1.16087]
[1585969543660,103.2,6698.26,238.8,0.06925,0.00015,1.16292]
[1585969548697,103.21,6698.23,238.8,0.06927,0.00015,1.16305]
[1585969553730,103.21,6698.25,238.8,0.06928,0.00015,1.16328]
[1585969564807,103.24,6694.84,238.8,0.06883,0.00015,1.15684]
[1585969569844,103.25,6694.7,238.8,0.06884,0.00015,1.15697]
[1585969574879,103.27,6694.38,238.8,0.06883,0.00015,1.15671]
[1585969579913,103.28,6694.39,238.8,0.06886,0.00015,1.15713]
[1585969589983,103.31,6695.21,238.8,0.06903,0.00015,1.1595]
[1585969595019,103.32,6695.12,238.8,0.06903,0.00015,1.1594]
[1585969600052,103.33,6695.72,238.8,0.06914,0.00015,1.16091]
[1585969611129,103.35,6694.83,238.8,0.06904,0.00015,1.15952]
[1585969616161,103.36,6694.33,238.8,0.06899,0.00015,1.15878]
[1585969621418,103.37,6694.36,238.8,0.06902,0.00015,1.15918]
[1585969626812,103.38,6694.24,238.8,0.06902,0.00015,1.15915]
[1585969633281,103.39,6694.76,238.8,0.06913,0.00015,1.16063]
[1585969638317,103.4,6694.84,238.8,0.06916,0.00015,1.16101]
[1585969645365,103.41,6694.81,238.8,0.06917,0.00015,1.16122]
[1585969656442,103.43,6694.62,238.8,0.06917,0.00015,1.16102]
[1585969661481,103.43,6694.64,238.8,0.06918,0.00015,1.16125]
[1585969666513,103.44,6694.11,238.8,0.06912,0.00015,1.16035]
[1585969671548,103.45,6693.41,238.8,0.06904,0.00015,1.15912]
[1585969676581,103.46,6691.93,238.8,0.06884,0.00015,1.15632]
[1585969686656,103.49,6689.13,238.8,0.0685,0.00015,1.15142]
[1585969691687,103.51,6690.7,238.8,0.06876,0.00015,1.1551]
[1585969696724,103.52,6691.47,238.8,0.0689,0.00015,1.15704]
[1585969707802,103.54,6693.69,238.8,0.06927,0.00015,1.16223]
[1585969712839,103.55,6695.49,238.8,0.06953,0.00015,1.16581]
[1585969717874,103.55,6695.5,238.8,0.06953,0.00015,1.16579]
[1585969727946,103.55,6693.76,238.8,0.06928,0.00015,1.16229]
[1585969728776,103.55,6693.76,238.8,0.06928,0.00015,1.16229]
[1585969734998,103.55,6693.74,238.8,0.06929,0.00015,1.16239]
[1585969740033,103.56,6693.46,238.8,0.06926,0.00015,1.1619]
[1585969745067,103.56,6693.61,238.8,0.06929,0.00015,1.16232]
[1585969755136,103.57,6696.47,238.8,0.06972,0.00015,1.16837]
[1585969760170,103.56,6699.67,238.8,0.07018,0.00015,1.17486]
[1585969765418,103.54,6700.86,238.8,0.07032,0.00015,1.17687]
[1585969770433,103.53,6700.92,238.8,0.0703,0.00015,1.17665]
[1585969776283,103.51,6703.28,238.8,0.0706,0.00015,1.18082]
[1585969781319,103.49,6703.52,238.8,0.07059,0.00015,1.18077]
[1585969786364,103.47,6703.78,238.8,0.07058,0.00015,1.18077]
[1585969791398,103.45,6704.03,238.8,0.07058,0.00015,1.18077]
[1585969804418,103.4,6703.72,238.8,0.07044,0.00015,1.17884]
[1585969809525,103.38,6702.93,238.8,0.07028,0.00015,1.17669]
[1585969815569,103.37,6702.51,238.8,0.07018,0.00015,1.1754]
[1585969820599,103.36,6702.69,238.8,0.07019,0.00015,1.17549]
[1585969830673,103.33,6703.96,238.8,0.07033,0.00015,1.17748]
[1585969835706,103.32,6703.25,238.8,0.07018,0.00015,1.17542]
[1585969840738,103.31,6702.15,238.8,0.07,0.00015,1.17287]
[1585969845776,103.3,6702.06,238.8,0.06997,0.00015,1.17252]
[1585969855845,103.29,6702.75,238.8,0.07005,0.00015,1.1736]
[1585969860876,103.28,6705.69,238.8,0.07046,0.00015,1.17941]
[1585969865912,103.26,6705.57,238.8,0.07041,0.00015,1.17875]
[1585969875987,103.23,6705.05,238.8,0.07027,0.00015,1.1769]
[1585969881019,103.22,6704.79,238.8,0.07021,0.00015,1.17604]
[1585969886055,103.21,6705.82,238.8,0.07034,0.00015,1.17792]
[1585969891091,103.2,6705.97,238.8,0.07032,0.00015,1.17768]
[1585969896124,103.19,6706.05,238.8,0.07031,0.00015,1.17753]
[1585969906196,103.16,6706.21,238.8,0.07029,0.00015,1.17724]
[1585969911228,103.15,6705.84,238.8,0.07021,0.00015,1.17621]
[1585969918277,103.14,6705.65,238.8,0.07016,0.00015,1.17547]
[1585969929356,103.13,6703.41,238.8,0.0698,0.00015,1.17047]
[1585969934389,103.13,6703.29,238.8,0.06978,0.00015,1.17019]
[1585969939418,103.13,6704.29,238.8,0.06993,0.00015,1.17224]
[1585969944460,103.12,6704.86,238.8,0.07,0.00015,1.17332]
[1585969954533,103.11,6705.92,238.8,0.07012,0.00015,1.17494]
[1585969964604,103.09,6707.03,238.8,0.07025,0.00015,1.1768]
[1585969974672,103.07,6706.92,238.8,0.07019,0.00015,1.17604]
[1585969979705,103.06,6707.07,238.8,0.07019,0.00015,1.17612]
[1585969986760,103.05,6707.22,238.8,0.07019,0.00015,1.17613]
[1585969996828,103.04,6706.99,238.8,0.07013,0.00015,1.17524]
[1585970001862,103.03,6707.02,238.8,0.07012,0.00015,1.17514]
[1585970006894,103.02,6706.98,238.8,0.0701,0.00015,1.17489]
[1585970018981,103.01,6706.98,238.8,0.07006,0.00015,1.17431]
[1585970024018,103.01,6706.97,238.8,0.07005,0.00015,1.17416]
[1585970029418,103.0,6706.84,238.8,0.07002,0.00015,1.17377]
[1585970035090,103.0,6707.05,238.8,0.07004,0.00015,1.17405]
[1585970041134,102.99,6706.89,238.8,0.07,0.00015,1.17358]
[1585970046168,102.99,6706.81,238.8,0.06999,0.00015,1.17332]
[1585970051208,102.99,6706.79,238.8,0.06998,0.00015,1.17319]
[1585970066311,102.98,6705.69,238.8,0.06981,0.00015,1.17083]
[1585970071418,102.98,6705.85,238.8,0.06982,0.00015,1.17092]
[1585970077397,102.98,6705.77,238.8,0.0698,0.00015,1.17075]
[1585970087458,102.99,6705.23,238.8,0.06973,0.00015,1.16969]
[1585970093504,102.99,6705.26,238.8,0.06974,0.00015,1.1698]
[1585970100555,102.99,6705.21,238.8,0.06973,0.00015,1.16975]
[1585970105587,102.99,6705.57,238.8,0.06979,0.00015,1.17055]
[1585970115656,102.99,6705.67,238.8,0.06981,0.00015,1.17078]
[1585970120696,102.99,6705.16,238.8,0.06973,0.00015,1.16972]
[1585970125728,102.99,6704.24,238.8,0.0696,0.00015,1.16784]
[1585970131246,103.0,6704.01,238.8,0.06957,0.00015,1.16744]
[1585970136810,103.01,6700.95,238.8,0.06913,0.00015,1.16111]
[1585970141839,103.02,6700.32,238.8,0.06906,0.00015,1.16014]
[1585970146875,103.04,6698.55,238.8,0.06884,0.00015,1.15694]
[1585970151912,103.06,6696.79,238.8,0.06862,0.00015,1.15382]
[1585970161979,103.1,6696.18,238.8,0.06862,0.00015,1.1537]
[1585970167015,103.12,6697.13,238.8,0.0688,0.00015,1.15619]
[1585970172057,103.14,6696.78,238.8,0.06879,0.00015,1.15595]
[1585970177091,103.16,6695.96,238.8,0.0687,0.00015,1.15474]
[1585970188418,103.2,6695.14,238.8,0.06867,0.00015,1.1542]
[1585970194215,103.22,6695.1,238.8,0.0687,0.00015,1.15449]
[1585970199244,103.24,6692.13,238.8,0.06831,0.00015,1.14891]
[1585970205284,103.28,6690.22,238.8,0.0681,0.00015,1.1459]
[1585970215418,103.33,6691.41,238.8,0.06838,0.00015,1.14975]
[1585970221402,103.36,6692.35,238.8,0.06858,0.00015,1.1524]
[1585970226431,103.37,6694.73,238.8,0.06896,0.00015,1.15775]
[1585970236500,103.38,6697.65,238.8,0.06941,0.00015,1.16412]
[1585970241538,103.38,6697.9,238.8,0.06945,0.00015,1.16471]
[1585970246572,103.39,6696.44,238.8,0.06925,0.00015,1.16179]
[1585970251615,103.4,6695.56,238.8,0.06912,0.00015,1.15992]
[1585970257035,103.4,6695.54,238.8,0.06913,0.00015,1.16002]
[1585970262684,103.42,6695.02,238.8,0.06908,0.00015,1.15934]
[1585970267723,103.42,6695.34,238.8,0.06915,0.00015,1.16024]
[1585970272755,103.43,6696.37,238.8,0.06932,0.00015,1.1626]
[1585970277790,103.44,6697.92,238.8,0.06955,0.00015,1.16593]
[1585970288869,103.44,6697.56,238.8,0.0695,0.00015,1.16514]
[1585970293904,103.44,6695.8,238.8,0.06925,0.00015,1.16161]
[1585970298936,103.45,6694.62,238.8,0.06909,0.00015,1.15935]
[1585970303972,103.46,6693.93,238.8,0.06901,0.00015,1.15818]
[1585970314044,103.48,6691.78,238.8,0.06874,0.00015,1.15425]
[1585970319076,103.5,6693.27,238.8,0.06899,0.00015,1.15776]
[1585970324113,103.51,6694.09,238.8,0.06913,0.00015,1.15973]
[1585970329150,103.52,6692.67,238.8,0.06894,0.00015,1.15702]
[1585970339222,103.54,6691.41,238.8,0.06881,0.00015,1.15509]
[1585970344254,103.56,6691.14,238.8,0.06879,0.00015,1.15488]
[1585970349291,103.57,6691.18,238.8,0.06883,0.00015,1.15532]
[1585970359360,103.6,6691.27,238.8,0.06889,0.00015,1.15615]
[1585970364393,103.61,6690.88,238.8,0.06886,0.00015,1.15565]
[1585970369429,103.62,6690.79,238.8,0.06887,0.00015,1.15579]
[1585970374464,103.63,6690.39,238.8,0.06882,0.00015,1.15505]
[1585970384534,103.66,6690.1,238.8,0.06883,0.00015,1.15513]
[1585970390576,103.67,6690.18,238.8,0.06887,0.00015,1.15565]
[1585970395611,103.68,6689.77,238.8,0.06883,0.00015,1.15508]
[1585970400649,103.69,6688.91,238.8,0.06873,0.00015,1.15362]
[1585970410716,103.72,6689.19,238.8,0.06882,0.00015,1.15486]
[1585970415750,103.73,6688.39,238.8,0.06873,0.00015,1.15353]
[1585970420785,103.74,6686.93,238.8,0.06855,0.00015,1.15089]
[1585970425825,103.76,6686.6,238.8,0.06853,0.00015,1.15063]
[1585970435891,103.79,6686.1,238.8,0.06852,0.00015,1.1503]
[1585970438630,103.8,6686.25,238.8,0.06855,0.00015,1.15078]
[1585970443946,103.82,6686.02,238.8,0.06856,0.00015,1.1508]
[1585970448603,103.83,6686.7,238.8,0.06868,0.00015,1.15253]
[1585970460062,103.85,6690.46,238.8,0.06927,0.00015,1.16085]
[1585970465093,103.85,6692.19,238.8,0.06953,0.00015,1.16439]
[1585970470130,103.84,6692.34,238.8,0.06954,0.00015,1.16461]
[1585970475163,103.84,6692.36,238.8,0.06954,0.00015,1.16457]
[1585970485234,103.84,6691.95,238.8,0.06947,0.00015,1.16358]
[1585970490271,103.83,6692.13,238.8,0.06949,0.00015,1.16387]
[1585970496313,103.83,6692.19,238.8,0.06948,0.00015,1.16372]
[1585970506378,103.83,6689.17,238.8,0.06903,0.00015,1.15744]
[1585970511415,103.84,6688.63,238.8,0.06897,0.00015,1.1565]
[1585970516452,103.85,6688.44,238.8,0.06896,0.00015,1.15633]
[1585970521486,103.85,6688.97,238.8,0.06905,0.00015,1.15763]
[1585970526522,103.86,6689.34,238.8,0.06912,0.00015,1.15853]
[1585970533203,103.86,6689.36,238.8,0.06913,0.00015,1.15869]
[1585970533216,103.86,6689.36,238.8,0.06913,0.00015,1.15869]
[1585970533367,103.86,6689.36,238.8,0.06913,0.00015,1.15869]
[1585970533369,103.86,6689.36,238.8,0.06913,0.00015,1.15869]
[1585970541626,103.89,6687.95,238.8,0.06897,0.00015,1.15638]
[1585970546660,103.89,6687.55,238.8,0.06892,0.00015,1.15573]
[1585970556734,103.91,6687.01,238.8,0.06887,0.00015,1.1549]
[1585970561766,103.92,6686.96,238.8,0.06888,0.00015,1.15503]
[1585970567812,103.93,6686.97,238.8,0.0689,0.00015,1.1553]
[1585970572846,103.94,6686.79,238.8,0.06889,0.00015,1.15514]
[1585970582915,103.96,6685.92,238.8,0.0688,0.00015,1.15386]
[1585970587952,103.97,6684.4,238.8,0.0686,0.00015,1.15101]
[1585970592264,103.98,6678.35,238.8,0.06775,0.00014,1.13896]
[1585970593653,103.97,6675.34,238.8,0.06729,0.00014,1.13247]
[1585970594181,103.97,6675.34,238.8,0.06729,0.00014,1.13247]
[1585970598805,103.95,6673.59,238.8,0.067,0.00014,1.12834]
[1585970609094,103.99,6683.26,238.8,0.06848,0.00015,1.14923]
[1585970614130,104.01,6680.43,238.8,0.0681,0.00015,1.14371]
[1585970619166,104.03,6679.19,238.8,0.06797,0.00015,1.1418]
[1585970624203,104.05,6679.95,238.8,0.06812,0.00015,1.14396]
[1585970635279,104.09,6683.35,238.8,0.06868,0.00015,1.15178]
[1585970646358,104.11,6683.12,238.8,0.0687,0.00015,1.15194]
[1585970656418,104.12,6684.75,238.8,0.06897,0.00015,1.15573]
[1585970662417,104.13,6686.76,238.8,0.06927,0.00015,1.15995]
[1585970672541,104.11,6690.59,238.8,0.06979,0.00015,1.16725]
[1585970682611,104.09,6691.28,238.8,0.06985,0.00015,1.16816]
[1585970688652,104.08,6691.59,238.8,0.06987,0.00015,1.16843]
[1585970693684,104.07,6691.59,238.8,0.06984,0.00015,1.16811]
[1585970698721,104.05,6692.75,238.8,0.06999,0.00015,1.17018]
[1585970708792,104.03,6691.59,238.8,0.06976,0.00015,1.16708]
[1585970713831,104.02,6690.75,238.8,0.06962,0.00015,1.16514]
[1585970718861,104.02,6689.33,238.8,0.0694,0.00015,1.16205]
[1585970723902,104.01,6687.02,238.8,0.06906,0.00015,1.15726]
[1585970733970,104.03,6684.15,238.8,0.06867,0.00015,1.15156]
[1585970740007,104.05,6683.34,238.8,0.06858,0.00015,1.1503]
[1585970745050,104.06,6681.96,238.8,0.06841,0.00015,1.14782]
[1585970750080,104.08,6680.6,238.8,0.06824,0.00015,1.14549]
[1585970752122,104.09,6679.55,238.8,0.06811,0.00015,1.14355]
[1585970762114,104.02,6677.89,238.8,0.06773,0.00014,1.1383]
[1585970772238,104.05,6683.75,238.8,0.06864,0.00015,1.15117]
[1585970782305,104.06,6688.0,238.8,0.06929,0.00015,1.16027]
[1585970787339,104.06,6686.79,238.8,0.06911,0.00015,1.15777]
[1585970792375,104.07,6681.95,238.8,0.06841,0.00015,1.14781]
[1585970797410,104.08,6682.17,238.8,0.06847,0.00015,1.14865]
[1585970807479,104.11,6681.86,238.8,0.06849,0.00015,1.14881]
[1585970812515,104.13,6680.26,238.8,0.06829,0.00015,1.14596]
[1585970817547,104.15,6680.74,238.8,0.06839,0.00015,1.14741]
[1585970827620,104.17,6684.24,238.8,0.06895,0.00015,1.15522]
[1585970832653,104.18,6684.38,238.8,0.06898,0.00015,1.15563]
[1585970837692,104.18,6685.0,238.8,0.06908,0.00015,1.15699]
[1585970837974,104.18,6685.0,238.8,0.06908,0.00015,1.15699]
[1585970845418,104.09,6684.23,238.8,0.06879,0.00015,1.15316]
[1585970856824,103.97,6681.85,238.8,0.06817,0.00015,1.14468]
[1585970861861,103.93,6680.85,238.8,0.06794,0.00015,1.14152]
[1585970866897,103.89,6679.87,238.8,0.06773,0.00014,1.13856]
[1585970869615,103.88,6680.88,238.8,0.06785,0.00015,1.14025]
[1585970879985,103.92,6684.67,238.8,0.06849,0.00015,1.14922]
[1585970885017,103.94,6683.93,238.8,0.06841,0.00015,1.14814]
[1585970890055,103.95,6683.45,238.8,0.06838,0.00015,1.14762]
[1585970900127,103.99,6684.8,238.8,0.06865,0.00015,1.1513]
[1585970905162,104.0,6686.46,238.8,0.06891,0.00015,1.15501]
[1585970910196,104.0,6688.39,238.8,0.0692,0.00015,1.15909]
[1585970915234,104.0,6688.8,238.8,0.06925,0.00015,1.15976]
[1585970925300,104.0,6690.26,238.8,0.06947,0.00015,1.16277]
[1585970930335,104.0,6690.68,238.8,0.06952,0.00015,1.16352]
[1585970935369,104.0,6690.78,238.8,0.06953,0.00015,1.16363]
[1585970946447,103.98,6691.41,238.8,0.0696,0.00015,1.16464]
[1585970952490,103.98,6691.47,238.8,0.06959,0.00015,1.16459]
[1585970957527,103.97,6691.56,238.8,0.06959,0.00015,1.16463]
[1585970967599,103.95,6697.44,238.8,0.07042,0.00015,1.17625]
[1585970972627,103.93,6696.86,238.8,0.07028,0.00015,1.17427]
[1585970977664,103.91,6697.56,238.8,0.07034,0.00015,1.17524]
[1585970982705,103.89,6697.64,238.8,0.07031,0.00015,1.17488]
[1585970992777,103.86,6694.97,238.8,0.06986,0.00015,1.16857]
[1585970997807,103.85,6694.82,238.8,0.06982,0.00015,1.16803]
[1585971002843,103.85,6694.79,238.8,0.0698,0.00015,1.16775]
[1585971007875,103.84,6693.55,238.8,0.0696,0.00015,1.16497]
[1585971017944,103.84,6690.68,238.8,0.06917,0.00015,1.15897]
[1585971022983,103.84,6689.71,238.8,0.06904,0.00015,1.15712]
[1585971028019,103.85,6689.0,238.8,0.06895,0.00015,1.15585]
[1585971033056,103.86,6688.71,238.8,0.06892,0.00015,1.15526]
[1585971043118,103.88,6687.95,238.8,0.06885,0.00015,1.15429]
[1585971048158,103.89,6687.99,238.8,0.06888,0.00015,1.15464]
[1585971054201,103.9,6687.56,238.8,0.06884,0.00015,1.15405]
[1585971064267,103.92,6690.17,238.8,0.06925,0.00015,1.15986]
[1585971069301,103.92,6690.36,238.8,0.06928,0.00015,1.16029]
[1585971074339,103.92,6690.73,238.8,0.06934,0.00015,1.16107]
[1585971079372,103.92,6690.31,238.8,0.06928,0.00015,1.16022]
[1585971090451,103.92,6692.05,238.8,0.06954,0.00015,1.16386]
[1585971095488,103.92,6692.81,238.8,0.06963,0.00015,1.16509]
[1585971100522,103.91,6694.18,238.8,0.06982,0.00015,1.16778]
[1585971106390,103.9,6694.62,238.8,0.06987,0.00015,1.16849]
[1585971111597,103.89,6696.34,238.8,0.07009,0.00015,1.17168]
[1585971116636,103.87,6696.98,238.8,0.07016,0.00015,1.17263]
[1585971121670,103.86,6696.09,238.8,0.07,0.00015,1.17041]
[1585971126705,103.85,6695.17,238.8,0.06984,0.00015,1.16823]
[1585971132053,103.84,6695.07,238.8,0.06981,0.00015,1.16786]
[1585971137783,103.83,6696.05,238.8,0.06993,0.00015,1.16956]
[1585971142818,103.82,6696.47,238.8,0.06998,0.00015,1.17021]
[1585971147854,103.81,6695.6,238.8,0.06983,0.00015,1.16813]
[1585971152889,103.81,6694.88,238.8,0.06969,0.00015,1.16623]
[1585971162958,103.8,6693.76,238.8,0.06951,0.00015,1.16369]
[1585971167994,103.8,6693.92,238.8,0.06953,0.00015,1.16398]
[1585971173032,103.79,6695.63,238.8,0.06977,0.00015,1.1674]
[1585971183098,103.78,6696.56,238.8,0.06988,0.00015,1.16889]
[1585971188134,103.77,6696.85,238.8,0.0699,0.00015,1.16922]
[1585971193418,103.76,6696.69,238.8,0.06986,0.00015,1.16867]
[1585971199213,103.75,6697.08,238.8,0.06989,0.00015,1.16921]
[1585971209282,103.73,6698.31,238.8,0.07004,0.00015,1.17124]
[1585971214314,103.72,6698.78,238.8,0.07007,0.00015,1.17171]
[1585971220355,103.7,6699.22,238.8,0.07011,0.00015,1.17225]
[1585971225394,103.69,6702.01,238.8,0.0705,0.00015,1.17774]
[1585971235468,103.65,6705.04,238.8,0.07086,0.00015,1.18292]
[1585971240500,103.62,6705.72,238.8,0.07091,0.00015,1.18365]
[1585971245535,103.6,6702.94,238.8,0.07044,0.00015,1.17722]
[1585971260640,103.56,6700.02,238.8,0.06993,0.00015,1.17012]
[1585971265674,103.56,6698.78,238.8,0.06973,0.00015,1.16737]
[1585971270711,103.55,6699.18,238.8,0.06979,0.00015,1.16813]
[1585971275744,103.55,6698.81,238.8,0.06971,0.00015,1.16704]
[1585971285813,103.54,6700.12,238.8,0.06989,0.00015,1.16953]
[1585971290846,103.53,6701.56,238.8,0.07008,0.00015,1.1723]
[1585971295882,103.52,6701.86,238.8,0.07011,0.00015,1.17268]
[1585971300917,103.51,6701.75,238.8,0.07007,0.00015,1.1722]
[1585971310988,103.5,6701.17,238.8,0.06995,0.00015,1.17055]
[1585971316023,103.49,6700.25,238.8,0.0698,0.00015,1.16847]
[1585971321058,103.49,6699.75,238.8,0.06972,0.00015,1.16734]
[1585971326094,103.48,6700.55,238.8,0.06984,0.00015,1.16892]
[1585971336162,103.47,6701.74,238.8,0.06998,0.00015,1.17092]
[1585971341200,103.47,6701.23,238.8,0.06989,0.00015,1.16965]
[1585971346236,103.46,6701.2,238.8,0.06987,0.00015,1.16944]
[1585971356306,103.46,6697.55,238.8,0.06934,0.00015,1.16191]
[1585971361335,103.47,6697.46,238.8,0.06934,0.00015,1.16187]
[1585971366374,103.48,6697.47,238.8,0.06935,0.00015,1.16205]
[1585971371406,103.48,6697.39,238.8,0.06935,0.00015,1.16202]
[1585971381476,103.49,6697.31,238.8,0.06936,0.00015,1.1621]
[1585971386516,103.49,6697.38,238.8,0.06937,0.00015,1.16237]
[1585971391547,103.5,6696.74,238.8,0.06928,0.00015,1.16092]
[1585971401619,103.52,6694.12,238.8,0.06894,0.00015,1.15607]
[1585971406653,103.53,6693.61,238.8,0.06889,0.00015,1.15534]
[1585971411686,103.55,6693.69,238.8,0.06893,0.00015,1.15587]
[1585971416726,103.56,6693.47,238.8,0.06892,0.00015,1.15571]
[1585971427800,103.59,6691.95,238.8,0.06876,0.00015,1.15339]
[1585971432836,103.6,6691.77,238.8,0.06876,0.00015,1.15341]
[1585971439418,103.62,6691.51,238.8,0.06876,0.00015,1.15334]
[1585971448787,103.65,6693.19,238.8,0.06906,0.00015,1.15751]
[1585971455562,103.65,6697.61,238.8,0.06971,0.00015,1.16659]
[1585971461029,103.64,6698.87,238.8,0.06988,0.00015,1.16903]
[1585971466065,103.63,6699.6,238.8,0.06997,0.00015,1.17032]
[1585971472110,103.62,6699.6,238.8,0.06995,0.00015,1.17005]
[1585971477144,103.62,6699.26,238.8,0.06989,0.00015,1.16915]
[1585971482180,103.61,6699.29,238.8,0.06988,0.00015,1.16904]
[1585971487211,103.6,6699.23,238.8,0.06986,0.00015,1.16875]
[1585971497281,103.6,6699.5,238.8,0.06988,0.00015,1.16915]
[1585971502418,103.59,6700.3,238.8,0.06999,0.00015,1.17064]
[1585971508418,103.58,6700.09,238.8,0.06994,0.00015,1.16993]
[1585971519445,103.57,6699.95,238.8,0.06988,0.00015,1.16907]
[1585971526418,103.56,6700.04,238.8,0.06987,0.00015,1.16904]
[1585971531531,103.56,6700.08,238.8,0.06987,0.00015,1.16897]
[1585971536635,103.55,6699.39,238.8,0.06975,0.00015,1.16741]
[1585971542607,103.55,6696.56,238.8,0.06933,0.00015,1.16148]
[1585971547643,103.55,6696.49,238.8,0.06933,0.00015,1.16146]
[1585971552678,103.56,6696.65,238.8,0.06936,0.00015,1.1619]
[1585971568787,103.56,6700.43,238.8,0.06992,0.00015,1.1697]
[1585971573824,103.55,6699.74,238.8,0.06979,0.00015,1.16788]
[1585971580418,103.55,6699.4,238.8,0.06973,0.00015,1.16706]
[1585971586418,103.54,6699.35,238.8,0.06972,0.00015,1.16688]
[1585971598418,103.54,6699.09,238.8,0.06967,0.00015,1.16622]
[1585971604030,103.54,6699.0,238.8,0.06965,0.00015,1.166]
[1585971609066,103.53,6699.09,238.8,0.06966,0.00015,1.16612]
[1585971619140,103.53,6698.06,238.8,0.06951,0.00015,1.16399]
[1585971624174,103.54,6699.33,238.8,0.0697,0.00015,1.16666]
[1585971630218,103.53,6700.3,238.8,0.06984,0.00015,1.16857]
[1585971640285,103.52,6700.75,238.8,0.06988,0.00015,1.16908]
[1585971645326,103.52,6703.71,238.8,0.0703,0.00015,1.17504]
[1585971655397,103.48,6710.82,238.8,0.07129,0.00015,1.18896]
[1585971665464,103.41,6712.45,238.8,0.0714,0.00015,1.19065]
[1585971670501,103.38,6709.94,238.8,0.07095,0.00015,1.18456]
[1585971680571,103.34,6706.53,238.8,0.07036,0.00015,1.17633]
[1585971691418,103.32,6706.59,238.8,0.07031,0.00015,1.1756]
[1585971697418,103.31,6706.75,238.8,0.0703,0.00015,1.17558]
[1585971702724,103.29,6708.31,238.8,0.07051,0.00015,1.17845]
[1585971714808,103.26,6707.01,238.8,0.07024,0.00015,1.17478]
[1585971719845,103.25,6707.64,238.8,0.07032,0.00015,1.17588]
[1585971725884,103.24,6708.21,238.8,0.07037,0.00015,1.17669]
[1585971740995,103.18,6711.85,238.8,0.07081,0.00015,1.18294]
[1585971746024,103.16,6711.88,238.8,0.07077,0.00015,1.1825]
[1585971751058,103.15,6711.68,238.8,0.07069,0.00015,1.18139]
[1585971756094,103.13,6711.77,238.8,0.07067,0.00015,1.18113]
[1585971766018,103.1,6713.99,238.8,0.07094,0.00015,1.185]
[1585971771204,103.07,6717.0,238.8,0.07133,0.00015,1.19052]
[1585971776235,103.04,6717.03,238.8,0.07128,0.00015,1.18982]
[1585971787418,102.99,6716.69,238.8,0.07111,0.00015,1.18765]
[1585971793355,102.96,6716.49,238.8,0.07103,0.00015,1.1865]
[1585971798391,102.94,6716.52,238.8,0.07099,0.00015,1.18602]
[1585971803424,102.92,6714.63,238.8,0.07067,0.00015,1.18154]
[1585971813496,102.91,6711.83,238.8,0.0702,0.00015,1.17501]
[1585971818529,102.9,6711.55,238.8,0.07015,0.00015,1.17429]
[1585971823564,102.9,6712.07,238.8,0.07022,0.00015,1.17527]
[1585971828603,102.89,6712.19,238.8,0.07022,0.00015,1.17536]
[1585971839677,102.88,6712.2,238.8,0.0702,0.00015,1.17509]
[1585971844711,102.88,6712.13,238.8,0.07018,0.00015,1.17483]
[1585971849750,102.87,6712.64,238.8,0.07025,0.00015,1.17576]
[1585971854779,102.87,6713.04,238.8,0.0703,0.00015,1.17646]
[1585971865418,102.85,6714.03,238.8,0.07041,0.00015,1.17806]
[1585971870894,102.84,6713.97,238.8,0.07038,0.00015,1.17768]
[1585971875931,102.83,6713.96,238.8,0.07035,0.00015,1.17726]
[1585971880966,102.83,6714.7,238.8,0.07045,0.00015,1.17863]
[1585971892040,102.81,6714.9,238.8,0.07044,0.00015,1.17854]
[1585971897081,102.8,6714.84,238.8,0.07041,0.00015,1.17819]
[1585971902115,102.79,6714.98,238.8,0.07042,0.00015,1.17828]
[1585971913191,102.78,6714.23,238.8,0.07028,0.00015,1.17634]
[1585971918224,102.77,6713.9,238.8,0.07022,0.00015,1.17552]
[1585971923262,102.77,6710.91,238.8,0.06977,0.00015,1.1692]
[1585971933328,102.79,6708.28,238.8,0.0694,0.00015,1.16397]
[1585971938364,102.81,6705.11,238.8,0.06897,0.00015,1.15778]
[1585971943402,102.83,6705.32,238.8,0.06904,0.00015,1.15874]
[1585971948436,102.85,6704.79,238.8,0.069,0.00015,1.15813]
[1585971959511,102.89,6706.52,238.8,0.06934,0.00015,1.16283]
[1585971969583,102.9,6706.61,238.8,0.06939,0.00015,1.16355]
[1585971974615,102.92,6706.55,238.8,0.06941,0.00015,1.16372]
[1585971984690,102.94,6706.24,238.8,0.0694,0.00015,1.16362]
[1585971989722,102.95,6706.19,238.8,0.06942,0.00015,1.16378]
[1585971994756,102.96,6706.12,238.8,0.06942,0.00015,1.16369]
[1585971999789,102.97,6705.53,238.8,0.06935,0.00015,1.16271]
[1585972009862,102.99,6704.52,238.8,0.06925,0.00015,1.16122]
[1585972014898,103.0,6704.36,238.8,0.06925,0.00015,1.16121]
[1585972019933,103.01,6704.36,238.8,0.06927,0.00015,1.16155]
[1585972031012,103.04,6704.42,238.8,0.06933,0.00015,1.16233]
[1585972036418,103.05,6704.29,238.8,0.06934,0.00015,1.16238]
[1585972042090,103.06,6704.25,238.8,0.06936,0.00015,1.16261]
[1585972047120,103.07,6708.26,238.8,0.06997,0.00015,1.17117]
[1585972057189,103.06,6708.89,238.8,0.07004,0.00015,1.17211]
[1585972062225,103.06,6708.18,238.8,0.06993,0.00015,1.17057]
[1585972067259,103.06,6707.43,238.8,0.06981,0.00015,1.16898]
[1585972077334,103.06,6706.76,238.8,0.06972,0.00015,1.1677]
[1585972082369,103.07,6707.44,238.8,0.06983,0.00015,1.16918]
[1585972087404,103.07,6708.58,238.8,0.07,0.00015,1.17157]
[1585972092440,103.06,6709.02,238.8,0.07006,0.00015,1.17242]
[1585972107539,103.03,6714.37,238.8,0.07079,0.00015,1.1828]
[1585972112579,103.02,6712.95,238.8,0.07054,0.00015,1.17917]
[1585972117610,103.0,6713.05,238.8,0.07052,0.00015,1.17905]
[1585972127684,102.99,6711.92,238.8,0.07032,0.00015,1.17619]
[1585972132720,102.98,6711.29,238.8,0.07021,0.00015,1.17465]
[1585972137759,102.97,6711.34,238.8,0.0702,0.00015,1.17461]
[1585972147824,102.96,6712.67,238.8,0.07038,0.00015,1.1771]
[1585972152861,102.95,6712.84,238.8,0.07038,0.00015,1.17722]
[1585972157900,102.94,6712.96,238.8,0.07038,0.00015,1.17724]
[1585972162930,102.94,6713.1,238.8,0.07039,0.00015,1.17731]
[1585972173003,102.92,6712.29,238.8,0.07023,0.00015,1.17504]
[1585972178036,102.92,6712.23,238.8,0.07021,0.00015,1.17479]
[1585972183069,102.91,6711.42,238.8,0.07008,0.00015,1.17296]
[1585972188107,102.91,6710.91,238.8,0.07,0.00015,1.17184]
[1585972198176,102.91,6711.34,238.8,0.07006,0.00015,1.1727]
[1585972203211,102.91,6711.99,238.8,0.07015,0.00015,1.17398]
[1585972208244,102.9,6712.34,238.8,0.07019,0.00015,1.17461]
[1585972219324,102.89,6712.6,238.8,0.07021,0.00015,1.1749]
[1585972225365,102.89,6713.85,238.8,0.07038,0.00015,1.17732]
[1585972230401,102.88,6714.26,238.8,0.07043,0.00015,1.17797]
[1585972235438,102.87,6714.4,238.8,0.07042,0.00015,1.17782]
[1585972242484,102.86,6712.7,238.8,0.07015,0.00015,1.17404]
[1585972247522,102.86,6711.91,238.8,0.07003,0.00015,1.17231]
[1585972252555,102.86,6712.49,238.8,0.07011,0.00015,1.1735]
[1585972263632,102.85,6712.82,238.8,0.07014,0.00015,1.17399]
[1585972268670,102.85,6712.4,238.8,0.07008,0.00015,1.17304]
[1585972276418,102.85,6712.42,238.8,0.07008,0.00015,1.17303]
[1585972281761,102.84,6712.33,238.8,0.07006,0.00015,1.17281]
[1585972287830,102.84,6710.61,238.8,0.0698,0.00015,1.16918]
[1585972296862,102.86,6707.8,238.8,0.06941,0.00015,1.16354]
[1585972301899,102.87,6707.27,238.8,0.06935,0.00015,1.16276]
[1585972311969,102.9,6707.45,238.8,0.06943,0.00015,1.16374]
[1585972317001,102.91,6707.41,238.8,0.06944,0.00015,1.16393]
[1585972322039,102.92,6706.15,238.8,0.06928,0.00015,1.16161]
[1585972327418,102.93,6705.69,238.8,0.06924,0.00015,1.16105]
[1585972333418,102.95,6705.48,238.8,0.06924,0.00015,1.16105]
[1585972339158,102.96,6705.4,238.8,0.06926,0.00015,1.16122]
[1585972344196,102.97,6705.52,238.8,0.0693,0.00015,1.1618]
[1585972349227,102.98,6707.12,238.8,0.06956,0.00015,1.16542]
[1585972359295,102.99,6708.06,238.8,0.06971,0.00015,1.16743]
[1585972364330,103.0,6707.65,238.8,0.06966,0.00015,1.16668]
[1585972369368,103.0,6707.19,238.8,0.0696,0.00015,1.16587]
[1585972379438,103.02,6706.59,238.8,0.06954,0.00015,1.165]
[1585972384474,103.02,6706.69,238.8,0.06957,0.00015,1.16538]
[1585972390417,103.03,6706.75,238.8,0.06959,0.00015,1.16567]
[1585972395549,103.04,6706.78,238.8,0.06961,0.00015,1.16592]
[1585972402418,103.04,6706.86,238.8,0.06964,0.00015,1.16627]
[1585972407635,103.05,6709.85,238.8,0.07008,0.00015,1.17257]
[1585972416556,103.03,6712.44,238.8,0.07044,0.00015,1.17748]
[1585972422740,103.02,6712.08,238.8,0.07035,0.00015,1.17637]
[1585972432838,103.01,6710.8,238.8,0.07014,0.00015,1.17338]
[1585972440863,103.0,6711.47,238.8,0.07022,0.00015,1.17457]
[1585972450934,102.99,6711.96,238.8,0.07027,0.00015,1.17523]
[1585972455972,102.98,6711.51,238.8,0.07019,0.00015,1.17411]
[1585972467026,102.98,6710.73,238.8,0.07006,0.00015,1.17233]
[1585972473094,102.97,6710.87,238.8,0.07006,0.00015,1.1723]
[1585972483161,102.97,6711.85,238.8,0.07019,0.00015,1.17418]
[1585972488196,102.96,6712.1,238.8,0.07022,0.00015,1.17457]
[1585972501292,102.95,6711.72,238.8,0.07014,0.00015,1.17347]
[1585972507329,102.95,6711.51,238.8,0.0701,0.00015,1.17294]
[1585972512365,102.94,6711.85,238.8,0.07015,0.00015,1.17357]
[1585972522418,102.93,6712.55,238.8,0.07023,0.00015,1.1748]
[1585972527467,102.93,6711.65,238.8,0.07009,0.00015,1.17279]
[1585972532506,102.93,6711.75,238.8,0.07009,0.00015,1.17273]
[1585972549649,102.92,6711.3,238.8,0.07001,0.00015,1.17168]
[1585972557683,102.92,6711.85,238.8,0.07009,0.00015,1.17277]
[1585972568760,102.92,6712.11,238.8,0.07012,0.00015,1.17318]
[1585972574805,102.91,6712.13,238.8,0.07011,0.00015,1.17314]
[1585972580843,102.91,6711.7,238.8,0.07004,0.00015,1.17218]
[1585972585849,102.91,6711.56,238.8,0.07002,0.00015,1.17188]
[1585972590912,102.91,6711.6,238.8,0.07003,0.00015,1.17193]
[1585972602997,102.91,6711.38,238.8,0.06998,0.00015,1.17125]
[1585972613066,102.91,6711.33,238.8,0.06997,0.00015,1.17114]
[1585972618103,102.91,6711.21,238.8,0.06996,0.00015,1.17091]
[1585972623138,102.91,6711.04,238.8,0.06993,0.00015,1.17057]
[1585972628173,102.92,6707.86,238.8,0.06947,0.00015,1.16403]
[1585972639249,102.94,6706.39,238.8,0.06931,0.00015,1.16166]
[1585972644285,102.96,6706.59,238.8,0.06936,0.00015,1.16241]
[1585972649320,102.97,6706.69,238.8,0.0694,0.00015,1.16292]
[1585972660396,102.99,6706.95,238.8,0.06947,0.00015,1.16384]
[1585972665430,103.0,6707.66,238.8,0.06959,0.00015,1.16553]
[1585972672418,103.0,6707.67,238.8,0.06961,0.00015,1.1658]
[1585972682552,103.01,6709.34,238.8,0.06988,0.00015,1.16945]
[1585972687588,103.01,6708.66,238.8,0.06978,0.00015,1.16807]
[1585972692623,103.02,6707.97,238.8,0.06968,0.00015,1.16675]
[1585972697660,103.02,6707.42,238.8,0.06961,0.00015,1.1657]
[1585972707730,103.03,6707.83,238.8,0.0697,0.00015,1.16687]
[1585972713772,103.04,6707.96,238.8,0.06971,0.00015,1.16705]
[1585972718805,103.04,6707.78,238.8,0.0697,0.00015,1.1668]
[1585972729418,103.06,6705.63,238.8,0.06941,0.00015,1.16275]
[1585972734917,103.07,6705.05,238.8,0.06935,0.00015,1.16186]
[1585972739953,103.08,6705.26,238.8,0.0694,0.00015,1.16257]
[1585972745996,103.09,6705.25,238.8,0.06942,0.00015,1.16285]
[1585972756063,103.11,6706.05,238.8,0.06957,0.00015,1.16493]
[1585972761099,103.11,6705.59,238.8,0.06952,0.00015,1.16412]
[1585972766135,103.12,6705.31,238.8,0.06949,0.00015,1.16372]
[1585972771170,103.13,6705.27,238.8,0.06949,0.00015,1.16361]
[1585972781237,103.14,6705.02,238.8,0.06948,0.00015,1.16345]
[1585972786418,103.15,6705.17,238.8,0.06951,0.00015,1.16395]
[1585972792315,103.15,6705.03,238.8,0.06951,0.00015,1.16388]
[1585972802384,103.17,6704.86,238.8,0.06951,0.00015,1.16387]
[1585972807417,103.17,6704.14,238.8,0.06942,0.00015,1.16254]
[1585972817488,103.2,6697.77,238.8,0.06854,0.00015,1.15003]
[1585972827557,103.26,6694.96,238.8,0.06824,0.00015,1.1457]
[1585972832595,103.29,6695.03,238.8,0.0683,0.00015,1.1464]
[1585972837632,103.31,6695.07,238.8,0.06836,0.00015,1.14725]
[1585972842668,103.34,6695.41,238.8,0.06846,0.00015,1.14864]
[1585972853742,103.38,6697.44,238.8,0.06885,0.00015,1.15396]
[1585972858779,103.4,6696.92,238.8,0.06881,0.00015,1.15333]
[1585972863816,103.42,6696.3,238.8,0.06875,0.00015,1.15253]
[1585972874888,103.46,6696.1,238.8,0.06881,0.00015,1.15317]
[1585972879924,103.47,6695.79,238.8,0.06879,0.00015,1.15296]
[1585972884960,103.49,6695.66,238.8,0.06881,0.00015,1.15315]
[1585972889998,103.51,6694.84,238.8,0.06873,0.00015,1.15191]
[1585972900418,103.54,6694.89,238.8,0.0688,0.00015,1.1528]
[1585972906108,103.56,6696.14,238.8,0.06902,0.00015,1.15591]
[1585972911140,103.57,6697.92,238.8,0.06931,0.00015,1.15989]
[1585972921210,103.58,6699.11,238.8,0.0695,0.00015,1.16257]
[1585972926244,103.59,6696.19,238.8,0.06908,0.00015,1.1567]
[1585972931283,103.6,6697.29,238.8,0.06926,0.00015,1.15919]
[1585972936319,103.6,6697.71,238.8,0.06934,0.00015,1.16023]
[1585972947393,103.61,6697.86,238.8,0.06938,0.00015,1.16083]
[1585972952428,103.62,6697.83,238.8,0.06937,0.00015,1.16066]
[1585972957466,103.62,6698.75,238.8,0.06952,0.00015,1.16267]
[1585972968539,103.62,6698.48,238.8,0.06948,0.00015,1.16217]
[1585972973578,103.63,6698.1,238.8,0.06943,0.00015,1.16145]
[1585972978608,103.63,6697.87,238.8,0.0694,0.00015,1.16107]
[1585972989688,103.64,6698.33,238.8,0.06949,0.00015,1.16222]
[1585972995730,103.64,6698.5,238.8,0.06952,0.00015,1.16262]
[1585973000762,103.64,6698.48,238.8,0.06952,0.00015,1.16263]
[1585973006289,103.64,6698.57,238.8,0.06953,0.00015,1.16286]
[1585973013858,103.65,6698.57,238.8,0.06953,0.00015,1.16268]
[1585973018893,103.65,6698.35,238.8,0.0695,0.00015,1.16228]
[1585973023930,103.65,6698.35,238.8,0.0695,0.00015,1.16232]
[1585973028960,103.65,6698.4,238.8,0.06951,0.00015,1.16247]
[1585973041418,103.65,6698.36,238.8,0.06951,0.00015,1.16249]
[1585973047418,103.66,6698.32,238.8,0.06951,0.00015,1.16245]
[1585973053418,103.66,6698.27,238.8,0.06951,0.00015,1.16242]
[1585973064207,103.67,6695.2,238.8,0.06908,0.00015,1.15636]
[1585973070250,103.68,6695.05,238.8,0.06908,0.00015,1.15636]
[1585973075283,103.69,6695.16,238.8,0.06911,0.00015,1.15667]
[1585973080318,103.7,6695.15,238.8,0.06913,0.00015,1.15688]
[1585973090389,103.72,6694.91,238.8,0.06913,0.00015,1.15683]
[1585973095418,103.73,6695.01,238.8,0.06916,0.00015,1.15727]
[1585973101418,103.74,6694.99,238.8,0.06917,0.00015,1.15746]
[1585973112547,103.75,6695.04,238.8,0.06921,0.00015,1.15797]
[1585973119418,103.76,6694.75,238.8,0.06919,0.00015,1.15761]
[1585973125418,103.77,6694.69,238.8,0.0692,0.00015,1.1577]
[1585973135709,103.78,6694.13,238.8,0.06913,0.00015,1.1567]
[1585973143418,103.79,6694.01,238.8,0.06914,0.00015,1.15677]
[1585973148799,103.8,6695.45,238.8,0.06936,0.00015,1.1599]
[1585973158866,103.8,6695.66,238.8,0.0694,0.00015,1.16046]
[1585973164418,103.81,6696.15,238.8,0.06948,0.00015,1.16152]
[1585973169944,103.81,6696.06,238.8,0.06947,0.00015,1.16137]
[1585973174980,103.81,6696.58,238.8,0.06955,0.00015,1.16246]
[1585973185049,103.81,6696.94,238.8,0.06959,0.00015,1.16315]
[1585973190082,103.8,6697.19,238.8,0.06963,0.00015,1.16363]
[1585973196127,103.8,6697.32,238.8,0.06963,0.00015,1.16362]
[1585973201160,103.8,6697.28,238.8,0.06962,0.00015,1.16349]
[1585973212418,103.8,6697.01,238.8,0.06957,0.00015,1.16284]
[1585973218418,103.8,6697.05,238.8,0.06958,0.00015,1.16289]
[1585973224418,103.79,6697.12,238.8,0.06959,0.00015,1.16301]
[1585973236418,103.79,6697.38,238.8,0.06962,0.00015,1.16348]
[1585973242418,103.79,6697.38,238.8,0.06961,0.00015,1.16342]
[1585973248418,103.79,6697.38,238.8,0.06961,0.00015,1.16337]
[1585973260418,103.79,6697.35,238.8,0.06959,0.00015,1.16303]
[1585973266418,103.78,6697.35,238.8,0.06959,0.00015,1.163]
[1585973272418,103.78,6697.35,238.8,0.06958,0.00015,1.16297]
[1585973284418,103.78,6697.35,238.8,0.06958,0.00015,1.16292]
[1585973290418,103.78,6697.35,238.8,0.06958,0.00015,1.16289]
[1585973295823,103.78,6697.39,238.8,0.06958,0.00015,1.16295]
[1585973308418,103.78,6695.86,238.8,0.06936,0.00015,1.15979]
[1585973313950,103.78,6697.32,238.8,0.06957,0.00015,1.16272]
[1585973319986,103.78,6697.92,238.8,0.06965,0.00015,1.1639]
[1585973325026,103.78,6697.95,238.8,0.06965,0.00015,1.1639]
[1585973332075,103.78,6697.88,238.8,0.06964,0.00015,1.16369]
[1585973337106,103.78,6697.8,238.8,0.06962,0.00015,1.16349]
[1585973344418,103.77,6697.8,238.8,0.06962,0.00015,1.16342]
[1585973355234,103.77,6696.85,238.8,0.06948,0.00015,1.16143]
[1585973360270,103.77,6696.7,238.8,0.06946,0.00015,1.16118]
[1585973365303,103.78,6697.01,238.8,0.06951,0.00015,1.16185]
[1585973380409,103.75,6702.15,238.8,0.07021,0.00015,1.17174]
[1585973385445,103.74,6702.26,238.8,0.0702,0.00015,1.17165]
[1585973390481,103.73,6702.32,238.8,0.07019,0.00015,1.17146]
[1585973396524,103.72,6702.31,238.8,0.07016,0.00015,1.17106]
[1585973403569,103.7,6702.04,238.8,0.07009,0.00015,1.17013]
[1585973409618,103.69,6702.15,238.8,0.07008,0.00015,1.17007]
[1585973414647,103.68,6703.28,238.8,0.07022,0.00015,1.17209]
[1585973419684,103.67,6703.92,238.8,0.07029,0.00015,1.17308]
[1585973429756,103.64,6703.92,238.8,0.07024,0.00015,1.17245]
[1585973434791,103.63,6703.98,238.8,0.07022,0.00015,1.17204]
[1585973439825,103.62,6704.88,238.8,0.07033,0.00015,1.17362]
[1585973449897,103.59,6706.2,238.8,0.07046,0.00015,1.17556]
[1585973454925,103.57,6707.06,238.8,0.07056,0.00015,1.17694]
[1585973459963,103.56,6707.36,238.8,0.07057,0.00015,1.17712]
[1585973464998,103.54,6707.89,238.8,0.07061,0.00015,1.17777]
[1585973476418,103.5,6707.67,238.8,0.0705,0.00015,1.17634]
[1585973482418,103.49,6707.85,238.8,0.07049,0.00015,1.17624]
[1585973488418,103.47,6707.74,238.8,0.07044,0.00015,1.17554]
[1585973500247,103.44,6707.91,238.8,0.07039,0.00015,1.17485]
[1585973506418,103.42,6707.99,238.8,0.07037,0.00015,1.17464]
[1585973511622,103.42,6708.05,238.8,0.07036,0.00015,1.17458]
[1585973518377,103.4,6708.07,238.8,0.07032,0.00015,1.17408]
[1585973524418,103.38,6708.15,238.8,0.07031,0.00015,1.17391]
[1585973529449,103.37,6708.43,238.8,0.07033,0.00015,1.17424]
[1585973535491,103.36,6708.59,238.8,0.07033,0.00015,1.17424]
[1585973545561,103.34,6708.83,238.8,0.07032,0.00015,1.17419]
[1585973550593,103.33,6708.75,238.8,0.07029,0.00015,1.17377]
[1585973556640,103.32,6708.7,238.8,0.07025,0.00015,1.17318]
[1585973569418,103.3,6708.72,238.8,0.07021,0.00015,1.17266]
[1585973574766,103.29,6708.7,238.8,0.07019,0.00015,1.17242]
[1585973580806,103.28,6709.24,238.8,0.07025,0.00015,1.17327]
[1585973591894,103.27,6707.87,238.8,0.07002,0.00015,1.17009]
[1585973596926,103.27,6707.84,238.8,0.07001,0.00015,1.16995]
[1585973602418,103.27,6708.03,238.8,0.07003,0.00015,1.17025]
[1585973614418,103.26,6708.01,238.8,0.07,0.00015,1.16977]
[1585973620086,103.25,6708.24,238.8,0.07003,0.00015,1.17016]
[1585973626130,103.25,6708.58,238.8,0.07007,0.00015,1.17075]
[1585973631167,103.25,6708.46,238.8,0.07004,0.00015,1.17039]
[1585973641236,103.24,6708.86,238.8,0.07009,0.00015,1.17103]
[1585973647279,103.23,6708.84,238.8,0.07007,0.00015,1.17086]
[1585973653418,103.23,6708.91,238.8,0.07007,0.00015,1.17086]
[1585973665418,103.22,6708.91,238.8,0.07005,0.00015,1.17062]
[1585973670440,103.22,6709.32,238.8,0.07011,0.00015,1.1714]
[1585973675470,103.21,6709.92,238.8,0.07018,0.00015,1.1723]
[1585973680507,103.21,6710.0,238.8,0.07018,0.00015,1.17232]
[1585973690577,103.19,6711.88,238.8,0.07043,0.00015,1.17595]
[1585973700649,103.17,6713.79,238.8,0.07067,0.00015,1.17933]
[1585973710720,103.14,6714.44,238.8,0.07071,0.00015,1.17994]
[1585973716418,103.12,6714.67,238.8,0.07071,0.00015,1.17994]
[1585973722418,103.11,6714.65,238.8,0.07067,0.00015,1.17943]
[1585973732869,103.08,6715.43,238.8,0.07072,0.00015,1.18013]
[1585973737907,103.07,6715.66,238.8,0.07072,0.00015,1.18024]
[1585973742941,103.05,6716.61,238.8,0.07083,0.00015,1.18181]
[1585973747978,103.04,6716.55,238.8,0.07079,0.00015,1.18126]
[1585973760063,103.0,6717.01,238.8,0.07078,0.00015,1.1812]
[1585973765098,102.98,6716.94,238.8,0.07074,0.00015,1.18066]
[1585973770418,102.97,6716.99,238.8,0.07072,0.00015,1.18041]
[1585973782418,102.94,6717.01,238.8,0.07066,0.00015,1.17964]
[1585973788418,102.93,6717.02,238.8,0.07063,0.00015,1.17928]
[1585973794301,102.91,6717.02,238.8,0.07059,0.00015,1.17872]
[1585973806418,102.89,6717.04,238.8,0.07054,0.00015,1.17815]
[1585973811422,102.88,6717.03,238.8,0.07052,0.00015,1.17789]
[1585973818418,102.87,6717.05,238.8,0.0705,0.00015,1.1776]
[1585973830418,102.85,6717.11,238.8,0.07047,0.00015,1.17724]
[1585973835591,102.84,6718.01,238.8,0.07059,0.00015,1.17894]
[1585973835809,102.84,6718.01,238.8,0.07059,0.00015,1.17894]
[1585973841630,102.75,6720.24,238.8,0.07074,0.00015,1.18123]
[1585973846668,102.68,6721.62,238.8,0.07079,0.00015,1.18205]
[1585973857418,102.52,6721.66,238.8,0.07044,0.00015,1.17759]
[1585973863418,102.44,6721.89,238.8,0.07031,0.00015,1.17592]
[1585973868816,102.38,6722.11,238.8,0.07021,0.00015,1.17466]
[1585973873190,102.33,6722.78,238.8,0.07021,0.00015,1.17473]
[1585973881418,102.32,6723.23,238.8,0.07026,0.00015,1.17549]
[1585973886946,102.32,6723.17,238.8,0.07025,0.00015,1.17542]
[1585973891916,102.32,6723.82,238.8,0.07036,0.00015,1.17684]
[1585973892311,102.32,6723.82,238.8,0.07036,0.00015,1.17684]
[1585973905072,102.5,6724.17,238.8,0.07079,0.00015,1.18243]
[1585973910109,102.57,6724.22,238.8,0.07094,0.00015,1.18437]
[1585973915142,102.63,6724.46,238.8,0.0711,0.00015,1.18641]
[1585973922199,102.73,6726.58,238.8,0.07162,0.00015,1.19345]
[1585973930244,102.8,6727.23,238.8,0.07188,0.00015,1.19696]
[1585973935418,102.85,6727.29,238.8,0.07199,0.00015,1.19831]
[1585973941329,102.9,6727.38,238.8,0.07211,0.00015,1.19987]
[1585973951397,102.98,6728.02,238.8,0.07237,0.00015,1.20329]
[1585973956418,103.01,6726.73,238.8,0.07225,0.00015,1.20153]
[1585973961464,103.05,6725.66,238.8,0.07216,0.00015,1.20025]
[1585973971541,103.12,6725.16,238.8,0.07223,0.00015,1.201]
[1585973976571,103.16,6725.02,238.8,0.07229,0.00015,1.20166]
[1585973978276,103.17,6725.02,238.8,0.0723,0.00015,1.20184]
[1585973983627,103.15,6722.45,238.8,0.07187,0.00015,1.19588]
[1585973988660,103.13,6722.1,238.8,0.07177,0.00015,1.19457]
[1585973999735,103.09,6721.98,238.8,0.07167,0.00015,1.19319]
[1585974004775,103.07,6722.06,238.8,0.07164,0.00015,1.19289]
[1585974006227,103.06,6723.16,238.8,0.0718,0.00015,1.19513]
[1585974011823,103.11,6725.33,238.8,0.07224,0.00015,1.20105]
[1585974021891,103.18,6726.95,238.8,0.07262,0.00015,1.20621]
[1585974026926,103.2,6728.37,238.8,0.07289,0.00015,1.20995]
[1585974031960,103.23,6728.48,238.8,0.07295,0.00015,1.21057]
[1585974042033,103.27,6728.37,238.8,0.07302,0.00015,1.21144]
[1585974047071,103.29,6727.87,238.8,0.07298,0.00015,1.21093]
[1585974052418,103.31,6727.97,238.8,0.07305,0.00015,1.21179]
[1585974058142,103.33,6728.51,238.8,0.07317,0.00015,1.21342]
[1585974068214,103.36,6727.8,238.8,0.07313,0.00015,1.21275]
[1585974073250,103.38,6726.49,238.8,0.07296,0.00015,1.21042]
[1585974083321,103.42,6724.88,238.8,0.07281,0.00015,1.2082]
[1585974093389,103.46,6724.88,238.8,0.07289,0.00015,1.20913]
[1585974098422,103.49,6725.16,238.8,0.07298,0.00015,1.21035]
[1585974103461,103.51,6724.9,238.8,0.07298,0.00015,1.2103]
[1585974109418,103.53,6724.98,238.8,0.07304,0.00015,1.21105]
[1585974119571,103.56,6725.34,238.8,0.07316,0.00015,1.21267]
[1585974124605,103.57,6726.61,238.8,0.07339,0.00015,1.21577]
[1585974134679,103.6,6725.74,238.8,0.0733,0.00015,1.21454]
[1585974145418,103.62,6725.42,238.8,0.0733,0.00015,1.21448]
[1585974150787,103.63,6723.87,238.8,0.07309,0.00015,1.21156]
[1585974154031,103.64,6723.28,238.8,0.07301,0.00015,1.21033]
[1585974159849,103.59,6721.45,238.8,0.07262,0.00015,1.20503]
[1585974169919,103.52,6721.29,238.8,0.07244,0.00015,1.20274]
[1585974173079,103.5,6723.01,238.8,0.07266,0.00015,1.20577]
[1585974178983,103.52,6723.85,238.8,0.07284,0.00015,1.2083]
[1585974181672,103.53,6723.63,238.8,0.07283,0.00015,1.20807]
[1585974193083,103.45,6721.57,238.8,0.07234,0.00015,1.20151]
[1585974199123,103.41,6720.55,238.8,0.07211,0.00015,1.19833]
[1585974204163,103.38,6720.84,238.8,0.07209,0.00015,1.19816]
[1585974209197,103.36,6721.45,238.8,0.07212,0.00015,1.1987]
[1585974219267,103.3,6721.09,238.8,0.07194,0.00015,1.19625]
[1585974224304,103.28,6722.0,238.8,0.07203,0.00015,1.19754]
[1585974224437,103.28,6722.0,238.8,0.07203,0.00015,1.19754]
[1585974230345,103.32,6723.59,238.8,0.07236,0.00015,1.20208]
[1585974235382,103.35,6723.6,238.8,0.07243,0.00015,1.20292]
[1585974245449,103.41,6723.88,238.8,0.07259,0.00015,1.20508]
[1585974250486,103.43,6725.08,238.8,0.07283,0.00015,1.20832]
[1585974255520,103.45,6726.3,238.8,0.07306,0.00015,1.21145]
[1585974260558,103.47,6726.68,238.8,0.07315,0.00015,1.2127]
[1585974271418,103.51,6723.93,238.8,0.0728,0.00015,1.2076]
[1585974276668,103.53,6723.75,238.8,0.07283,0.00015,1.20793]
[1585974281705,103.55,6724.93,238.8,0.07305,0.00015,1.21097]
[1585974291774,103.58,6724.4,238.8,0.07303,0.00015,1.21069]
[1585974296808,103.6,6724.51,238.8,0.07309,0.00015,1.21138]
[1585974301842,103.62,6723.69,238.8,0.07299,0.00015,1.21006]
[1585974306880,103.63,6723.31,238.8,0.07297,0.00015,1.20971]
[1585974307816,103.63,6723.31,238.8,0.07297,0.00015,1.20971]
[1585974312919,103.59,6722.7,238.8,0.07279,0.00015,1.20731]
[1585974313112,103.59,6722.7,238.8,0.07279,0.00015,1.20731]
[1585974318959,103.62,6723.95,238.8,0.07303,0.00015,1.21058]
[1585974323087,103.63,6723.42,238.8,0.07298,0.00015,1.20981]
[1585974324175,103.62,6723.74,238.8,0.07301,0.00015,1.21024]
[1585974330040,103.64,6724.04,238.8,0.07309,0.00015,1.21139]
[1585974330741,103.64,6724.04,238.8,0.07309,0.00015,1.21139]
[1585974341119,103.55,6722.44,238.8,0.07266,0.00015,1.20546]
[1585974346156,103.51,6722.16,238.8,0.07253,0.00015,1.20382]
[1585974349655,103.49,6722.74,238.8,0.07257,0.00015,1.20444]
[1585974355219,103.51,6723.47,238.8,0.07272,0.00015,1.20646]
[1585974365289,103.55,6723.91,238.8,0.07288,0.00015,1.20855]
[1585974370326,103.57,6724.39,238.8,0.07299,0.00015,1.21011]
[1585974375361,103.59,6725.12,238.8,0.07314,0.00015,1.2121]
[1585974382428,103.61,6727.19,238.8,0.0735,0.00015,1.21701]
[1585974390464,103.61,6730.52,238.8,0.07402,0.00015,1.22421]
[1585974395501,103.61,6731.55,238.8,0.07416,0.00016,1.22613]
[1585974400538,103.61,6730.03,238.8,0.07392,0.00015,1.22279]
[1585974411617,103.61,6730.01,238.8,0.07392,0.00015,1.2228]
[1585974416650,103.61,6730.56,238.8,0.074,0.00015,1.22395]
[1585974421685,103.61,6729.87,238.8,0.0739,0.00015,1.22248]
[1585974431750,103.61,6730.48,238.8,0.07399,0.00015,1.2238]
[1585974436790,103.61,6730.37,238.8,0.07397,0.00015,1.22352]
[1585974441825,103.6,6730.57,238.8,0.074,0.00015,1.22393]
[1585974446860,103.6,6729.97,238.8,0.07391,0.00015,1.22263]
[1585974454053,103.61,6729.35,238.8,0.0738,0.00015,1.22112]
[1585974454054,103.61,6729.35,238.8,0.0738,0.00015,1.22112]
[1585974459949,103.52,6728.47,238.8,0.07348,0.00015,1.21686]
[1585974464984,103.45,6727.63,238.8,0.07321,0.00015,1.21326]
[1585974475054,103.33,6727.46,238.8,0.07292,0.00015,1.20964]
[1585974481129,103.26,6727.19,238.8,0.07274,0.00015,1.20728]
[1585974486134,103.21,6726.71,238.8,0.07256,0.00015,1.20485]
[1585974491165,103.16,6726.89,238.8,0.07248,0.00015,1.20393]
[1585974501238,103.07,6728.42,238.8,0.07252,0.00015,1.20463]
[1585974511305,102.98,6728.45,238.8,0.07232,0.00015,1.20202]
[1585974516341,102.94,6727.94,238.8,0.07215,0.00015,1.19983]
[1585974521380,102.9,6727.81,238.8,0.07205,0.00015,1.19855]
[1585974531451,102.83,6729.45,238.8,0.07215,0.00015,1.2001]
[1585974536482,102.79,6730.77,238.8,0.07227,0.00015,1.20189]
[1585974541513,102.75,6730.74,238.8,0.07219,0.00015,1.20078]
[1585974546551,102.72,6731.37,238.8,0.07221,0.00015,1.20113]
[1585974556628,102.65,6731.16,238.8,0.07202,0.00015,1.19878]
[1585974561660,102.61,6730.94,238.8,0.07192,0.00015,1.19742]
[1585974566690,102.58,6731.03,238.8,0.07187,0.00015,1.1968]
[1585974576759,102.53,6731.03,238.8,0.07174,0.00015,1.19505]
[1585974582805,102.5,6730.58,238.8,0.0716,0.00015,1.19323]
[1585974587837,102.48,6728.63,238.8,0.07126,0.00015,1.18855]
[1585974598936,102.45,6727.96,238.8,0.0711,0.00015,1.1863]
[1585974607980,102.42,6729.64,238.8,0.07129,0.00015,1.18905]
[1585974613012,102.4,6729.93,238.8,0.0713,0.00015,1.18919]
[1585974625418,102.36,6730.06,238.8,0.07123,0.00015,1.18841]
[1585974631143,102.34,6728.84,238.8,0.071,0.00015,1.18511]
[1585974636179,102.33,6728.4,238.8,0.07091,0.00015,1.18391]
[1585974641210,102.32,6728.34,238.8,0.07088,0.00015,1.18353]
[1585974652288,102.3,6730.92,238.8,0.07122,0.00015,1.18832]
[1585974655577,102.29,6731.14,238.8,0.07124,0.00015,1.18855]
[1585974655753,102.29,6731.14,238.8,0.07124,0.00015,1.18855]
[1585974662361,102.27,6730.31,238.8,0.07107,0.00015,1.18627]
[1585974672431,102.25,6729.86,238.8,0.07095,0.00015,1.18474]
[1585974677464,102.24,6728.33,238.8,0.07071,0.00015,1.18133]
[1585974682500,102.24,6728.18,238.8,0.07068,0.00015,1.1809]
[1585974687533,102.24,6728.43,238.8,0.07071,0.00015,1.18132]
[1585974699621,102.23,6728.11,238.8,0.07063,0.00015,1.18016]
[1585974710702,102.22,6727.62,238.8,0.07055,0.00015,1.17905]
[1585974715737,102.22,6727.44,238.8,0.07052,0.00015,1.17863]
[1585974723807,102.22,6728.21,238.8,0.07063,0.00015,1.18024]
[1585974731849,102.21,6729.31,238.8,0.07079,0.00015,1.1824]
[1585974737892,102.21,6728.91,238.8,0.07071,0.00015,1.1814]
[1585974754007,102.2,6727.52,238.8,0.07048,0.00015,1.17812]
[1585974760045,102.21,6727.51,238.8,0.07048,0.00015,1.1781]
[1585974772129,102.21,6726.98,238.8,0.0704,0.00015,1.17703]
[1585974777163,102.21,6727.01,238.8,0.07041,0.00015,1.17714]
[1585974782199,102.21,6726.98,238.8,0.07041,0.00015,1.17711]
[1585974797305,102.21,6728.19,238.8,0.07059,0.00015,1.17966]
[1585974806723,102.21,6727.72,238.8,0.07052,0.00015,1.1786]
[1585974813414,102.21,6727.68,238.8,0.0705,0.00015,1.17829]
[1585974818452,102.21,6727.3,238.8,0.07044,0.00015,1.17748]
[1585974823487,102.21,6727.1,238.8,0.07041,0.00015,1.17709]
[1585974828524,102.21,6727.22,238.8,0.07043,0.00015,1.17738]
[1585974840603,102.21,6727.05,238.8,0.07041,0.00015,1.17709]
[1585974846649,102.21,6727.05,238.8,0.07042,0.00015,1.17715]
[1585974852689,102.22,6726.7,238.8,0.07037,0.00015,1.17646]
[1585974858688,102.22,6725.88,238.8,0.07025,0.00015,1.17481]
[1585974864169,102.16,6725.7,238.8,0.0701,0.00015,1.17287]
[1585974864483,102.16,6725.7,238.8,0.0701,0.00015,1.17287]
[1585974869808,102.17,6725.87,238.8,0.07015,0.00015,1.17347]
[1585974874846,102.18,6725.77,238.8,0.07014,0.00015,1.17323]
[1585974879882,102.18,6725.73,238.8,0.07014,0.00015,1.17333]
[1585974892418,102.2,6725.69,238.8,0.07017,0.00015,1.1737]
[1585974898418,102.21,6725.62,238.8,0.07018,0.00015,1.17374]
[1585974904048,102.22,6725.51,238.8,0.07017,0.00015,1.17367]
[1585974916130,102.23,6725.42,238.8,0.07019,0.00015,1.17387]
[1585974921171,102.23,6725.39,238.8,0.0702,0.00015,1.17394]
[1585974928418,102.24,6725.4,238.8,0.07022,0.00015,1.17419]
[1585974940303,102.25,6725.37,238.8,0.07022,0.00015,1.1742]
[1585974946418,102.26,6725.36,238.8,0.07023,0.00015,1.17436]
[1585974952418,102.26,6725.35,238.8,0.07024,0.00015,1.17449]
[1585974964418,102.27,6725.24,238.8,0.07025,0.00015,1.17449]
[1585974969508,102.28,6724.87,238.8,0.0702,0.00015,1.17384]
[1585974976419,102.29,6724.7,238.8,0.07019,0.00015,1.17368]
[1585974982418,102.29,6724.72,238.8,0.07021,0.00015,1.17388]
[1585974988418,102.3,6724.76,238.8,0.07022,0.00015,1.1741]
[1585974993675,102.3,6725.05,238.8,0.07026,0.00015,1.17461]
[1585974998709,102.3,6725.12,238.8,0.07028,0.00015,1.17485]
[1585975008780,102.31,6728.62,238.8,0.07082,0.00015,1.18235]
[1585975008992,102.31,6728.62,238.8,0.07082,0.00015,1.18235]
[1585975014819,102.3,6730.62,238.8,0.0711,0.00015,1.1863]
[1585975019855,102.28,6730.16,238.8,0.071,0.00015,1.185]
[1585975023031,102.28,6730.22,238.8,0.071,0.00015,1.18496]
[1585975033954,102.26,6730.6,238.8,0.07101,0.00015,1.18523]
[1585975038990,102.25,6730.3,238.8,0.07095,0.00015,1.18429]
[1585975044025,102.24,6730.01,238.8,0.07089,0.00015,1.18347]
[1585975051074,102.23,6729.96,238.8,0.07084,0.00015,1.18286]
[1585975061144,102.21,6732.5,238.8,0.07119,0.00015,1.18776]
[1585975062709,102.21,6732.54,238.8,0.07119,0.00015,1.18776]
[1585975068191,102.19,6735.71,238.8,0.07163,0.00015,1.19395]
[1585975078264,102.14,6737.04,238.8,0.07174,0.00015,1.19561]
[1585975083300,102.12,6736.82,238.8,0.07166,0.00015,1.19454]
[1585975088331,102.1,6737.03,238.8,0.07165,0.00015,1.19445]
[1585975093368,102.08,6736.86,238.8,0.07158,0.00015,1.19355]
[1585975103440,102.05,6737.06,238.8,0.07153,0.00015,1.19296]
[1585975110485,102.02,6736.84,238.8,0.07145,0.00015,1.19184]
[1585975115522,102.0,6738.09,238.8,0.07159,0.00015,1.19378]
[1585975120555,101.98,6739.42,238.8,0.07175,0.00015,1.19608]
[1585975131632,101.94,6739.19,238.8,0.07162,0.00015,1.19441]
[1585975136671,101.92,6738.93,238.8,0.07155,0.00015,1.19339]
[1585975142712,101.91,6739.03,238.8,0.07152,0.00015,1.19308]
[1585975153418,101.88,6738.19,238.8,0.07134,0.00015,1.19058]
[1585975158823,101.86,6738.42,238.8,0.07134,0.00015,1.19067]
[1585975163863,101.85,6738.47,238.8,0.07132,0.00015,1.19046]
[1585975168898,101.84,6738.43,238.8,0.0713,0.00015,1.19009]
[1585975178969,101.82,6737.08,238.8,0.07104,0.00015,1.18647]
[1585975186017,101.82,6735.81,238.8,0.07083,0.00015,1.18357]
[1585975191052,101.82,6733.99,238.8,0.07055,0.00015,1.17972]
[1585975196088,101.82,6733.54,238.8,0.0705,0.00015,1.17888]
[1585975206158,101.83,6736.54,238.8,0.07096,0.00015,1.18543]
[1585975211190,101.82,6736.74,238.8,0.07099,0.00015,1.18576]
[1585975216225,101.82,6735.69,238.8,0.07082,0.00015,1.18343]
[1585975222019,101.82,6735.47,238.8,0.07078,0.00015,1.18293]
[1585975227303,101.82,6735.38,238.8,0.07077,0.00015,1.18271]
[1585975233347,101.82,6735.36,238.8,0.07075,0.00015,1.18244]
[1585975238382,101.82,6735.81,238.8,0.07082,0.00015,1.18337]
[1585975243418,101.82,6734.69,238.8,0.07065,0.00015,1.181]
[1585975254491,101.82,6734.92,238.8,0.07069,0.00015,1.18155]
[1585975259526,101.82,6735.29,238.8,0.07075,0.00015,1.18234]
[1585975264561,101.82,6735.31,238.8,0.07075,0.00015,1.18237]
[1585975269596,101.82,6735.31,238.8,0.07075,0.00015,1.18237]
[1585975279668,101.82,6736.12,238.8,0.07087,0.00015,1.18402]
[1585975285418,101.82,6736.0,238.8,0.07084,0.00015,1.18369]
[1585975291418,101.81,6735.67,238.8,0.07077,0.00015,1.18271]
[1585975296784,101.81,6735.25,238.8,0.07071,0.00015,1.18182]
[1585975302826,101.81,6734.89,238.8,0.07066,0.00015,1.18109]
[1585975307863,101.82,6734.75,238.8,0.07064,0.00015,1.18084]
[1585975312896,101.82,6734.42,238.8,0.0706,0.00015,1.18018]
[1585975322969,101.82,6733.78,238.8,0.07051,0.00015,1.179]
[1585975330418,101.83,6733.78,238.8,0.07052,0.00015,1.17917]
[1585975336058,101.83,6733.97,238.8,0.07056,0.00015,1.1797]
[1585975341248,101.84,6733.82,238.8,0.07054,0.00015,1.17941]
[1585975348142,101.84,6733.73,238.8,0.07054,0.00015,1.1794]
[1585975353176,101.85,6733.42,238.8,0.07049,0.00015,1.17861]
[1585975358215,101.85,6733.31,238.8,0.07048,0.00015,1.17849]
[1585975368280,101.86,6733.4,238.8,0.07052,0.00015,1.17893]
[1585975373318,101.86,6733.46,238.8,0.07053,0.00015,1.17915]
[1585975378418,101.87,6733.37,238.8,0.07053,0.00015,1.17906]
[1585975384396,101.87,6733.36,238.8,0.07054,0.00015,1.17916]
[1585975394462,101.88,6733.36,238.8,0.07055,0.00015,1.17934]
[1585975401520,101.88,6733.04,238.8,0.07051,0.00015,1.1788]
[1585975407679,101.89,6733.2,238.8,0.07054,0.00015,1.17919]
[1585975413600,101.89,6733.2,238.8,0.07054,0.00015,1.17911]
[1585975418632,101.89,6735.81,238.8,0.07093,0.00015,1.18466]
[1585975424678,101.88,6736.79,238.8,0.07107,0.00015,1.18657]
[1585975429711,101.88,6736.17,238.8,0.07096,0.00015,1.18509]
[1585975439786,101.87,6734.06,238.8,0.07064,0.00015,1.1805]
[1585975445823,101.88,6733.85,238.8,0.07061,0.00015,1.18011]
[1585975450858,101.88,6733.9,238.8,0.07062,0.00015,1.18028]
[1585975460932,101.88,6736.73,238.8,0.07105,0.00015,1.18628]
[1585975465965,101.87,6737.46,238.8,0.07114,0.00015,1.18764]
[1585975470999,101.86,6735.7,238.8,0.07086,0.00015,1.18374]
[1585975476036,101.86,6734.55,238.8,0.07068,0.00015,1.18104]
[1585975488119,101.87,6734.45,238.8,0.07066,0.00015,1.18088]
[1585975494162,101.87,6734.44,238.8,0.07067,0.00015,1.18091]
[1585975501418,101.87,6734.47,238.8,0.07067,0.00015,1.18101]
[1585975507252,101.87,6734.95,238.8,0.07075,0.00015,1.18203]
[1585975512289,101.87,6735.53,238.8,0.07084,0.00015,1.18326]
[1585975517322,101.87,6735.68,238.8,0.07085,0.00015,1.18353]
[1585975522418,101.86,6734.96,238.8,0.07074,0.00015,1.18196]
[1585975527820,101.86,6735.53,238.8,0.07083,0.00015,1.18316]
[1585975528075,101.86,6735.53,238.8,0.07083,0.00015,1.18316]
[1585975533437,101.86,6735.93,238.8,0.07087,0.00015,1.1837]
[1585975538469,101.86,6736.22,238.8,0.07091,0.00015,1.18423]
[1585975543503,101.86,6735.65,238.8,0.07082,0.00015,1.18297]
[1585975548544,101.86,6735.19,238.8,0.07075,0.00015,1.18198]
[1585975559614,101.85,6735.27,238.8,0.07075,0.00015,1.18211]
[1585975564650,101.86,6734.75,238.8,0.07068,0.00015,1.18101]
[1585975569687,101.86,6735.2,238.8,0.07075,0.00015,1.18198]
[1585975574722,101.86,6735.34,238.8,0.07077,0.00015,1.18226]
[1585975585418,101.85,6735.5,238.8,0.07079,0.00015,1.18257]
[1585975591418,101.85,6735.52,238.8,0.07077,0.00015,1.18235]
[1585975596879,101.85,6736.94,238.8,0.07099,0.00015,1.18532]
[1585975597193,101.85,6736.94,238.8,0.07099,0.00015,1.18532]
[1585975607958,101.84,6736.9,238.8,0.07096,0.00015,1.185]
[1585975612989,101.84,6736.83,238.8,0.07094,0.00015,1.18474]
[1585975618418,101.83,6736.99,238.8,0.07096,0.00015,1.18494]
[1585975624066,101.83,6737.05,238.8,0.07096,0.00015,1.18497]
[1585975636418,101.82,6737.05,238.8,0.07094,0.00015,1.18474]
[1585975642191,101.82,6736.98,238.8,0.07092,0.00015,1.18449]
[1585975648232,101.81,6737.66,238.8,0.07101,0.00015,1.1858]
[1585975659310,101.8,6737.87,238.8,0.07101,0.00015,1.18575]
[1585975664345,101.8,6738.07,238.8,0.07103,0.00015,1.18604]
[1585975669376,101.79,6737.91,238.8,0.071,0.00015,1.18557]
[1585975674413,101.79,6737.92,238.8,0.07099,0.00015,1.1855]
[1585975678454,101.79,6737.24,238.8,0.07088,0.00015,1.18398]
[1585975684486,101.78,6736.5,238.8,0.07077,0.00015,1.18236]
[1585975689521,101.79,6734.96,238.8,0.07054,0.00015,1.17914]
[1585975699593,101.8,6733.72,238.8,0.07037,0.00015,1.17681]
[1585975709661,101.81,6733.15,238.8,0.07032,0.00015,1.17606]
[1585975716711,101.83,6733.52,238.8,0.07039,0.00015,1.17689]
[1585975726779,101.84,6733.03,238.8,0.07035,0.00015,1.17626]
[1585975731813,101.85,6732.37,238.8,0.07026,0.00015,1.17509]
[1585975736853,101.86,6732.4,238.8,0.07029,0.00015,1.17538]
[1585975741890,101.86,6732.68,238.8,0.07034,0.00015,1.17619]
[1585975746920,101.87,6732.52,238.8,0.07034,0.00015,1.17607]
[1585975756990,101.89,6730.61,238.8,0.07008,0.00015,1.17248]
[1585975762623,101.91,6727.62,238.8,0.06967,0.00015,1.16661]
[1585975768070,101.86,6725.9,238.8,0.06932,0.00015,1.16182]
[1585975777184,101.8,6726.21,238.8,0.06921,0.00015,1.16044]
[1585975777273,101.8,6726.21,238.8,0.06921,0.00015,1.16044]
[1585975783174,101.83,6728.37,238.8,0.0696,0.00015,1.16583]
[1585975788209,101.85,6727.24,238.8,0.06948,0.00015,1.16406]
[1585975788245,101.85,6727.24,238.8,0.06948,0.00015,1.16406]
[1585975790289,101.85,6726.11,238.8,0.0693,0.00015,1.16157]
[1585975790309,101.85,6726.11,238.8,0.0693,0.00015,1.16157]
[1585975792452,101.85,6726.59,238.8,0.06938,0.00015,1.16266]
[1585975795649,101.83,6726.4,238.8,0.0693,0.00015,1.16163]
[1585975795658,101.83,6726.4,238.8,0.0693,0.00015,1.16163]
[1585975805366,101.87,6727.18,238.8,0.06952,0.00015,1.16459]
[1585975811371,101.83,6725.08,238.8,0.06911,0.00015,1.15891]
[1585975816405,101.8,6724.61,238.8,0.06897,0.00015,1.15706]
[1585975827481,101.73,6724.0,238.8,0.06875,0.00015,1.15405]
[1585975833530,101.7,6723.58,238.8,0.06861,0.00015,1.15214]
[1585975838566,101.68,6723.65,238.8,0.06858,0.00015,1.15167]
[1585975848630,101.64,6725.23,238.8,0.06872,0.00015,1.15375]
[1585975853671,101.61,6725.91,238.8,0.06876,0.00015,1.1545]
[1585975855538,101.6,6726.95,238.8,0.0689,0.00015,1.15641]
[1585975855621,101.6,6726.95,238.8,0.0689,0.00015,1.15641]
[1585975860718,101.64,6728.25,238.8,0.06917,0.00015,1.1601]
[1585975863642,101.65,6728.27,238.8,0.0692,0.00015,1.16049]
[1585975873807,101.6,6725.84,238.8,0.06873,0.00015,1.15401]
[1585975875808,101.59,6726.16,238.8,0.06877,0.00015,1.15456]
[1585975875922,101.59,6726.27,238.8,0.06877,0.00015,1.15466]
[1585975880568,101.62,6726.72,238.8,0.0689,0.00015,1.15644]
[1585975891418,101.57,6726.92,238.8,0.06881,0.00015,1.15515]
[1585975894646,101.55,6727.19,238.8,0.06882,0.00015,1.15532]
[1585975894652,101.55,6727.19,238.8,0.06882,0.00015,1.15532]
[1585975899988,101.59,6729.96,238.8,0.06931,0.00015,1.16214]
[1585975905024,101.61,6729.53,238.8,0.0693,0.00015,1.16201]
[1585975910060,101.64,6728.87,238.8,0.06927,0.00015,1.16144]
[1585975915098,101.67,6728.57,238.8,0.06928,0.00015,1.16162]
[1585975925167,101.73,6729.94,238.8,0.0696,0.00015,1.16598]
[1585975930204,101.75,6729.8,238.8,0.06963,0.00015,1.16628]
[1585975935236,101.77,6728.84,238.8,0.06953,0.00015,1.16486]
[1585975942042,101.8,6727.43,238.8,0.06937,0.00015,1.16253]
[1585975948327,101.84,6727.42,238.8,0.06945,0.00015,1.16361]
[1585975953361,101.86,6727.49,238.8,0.0695,0.00015,1.16418]
[1585975958400,101.88,6727.13,238.8,0.0695,0.00015,1.16407]
[1585975968100,101.93,6727.11,238.8,0.06959,0.00015,1.16523]
[1585975973500,101.88,6726.52,238.8,0.06939,0.00015,1.16261]
[1585975978537,101.84,6725.58,238.8,0.06917,0.00015,1.15962]
[1585975983577,101.81,6725.62,238.8,0.06911,0.00015,1.15875]
[1585975985743,101.79,6726.05,238.8,0.06914,0.00015,1.15931]
[1585975985777,101.79,6726.05,238.8,0.06914,0.00015,1.15931]
[1585975996664,101.84,6730.16,238.8,0.06986,0.00015,1.16928]
[1585976001697,101.86,6729.31,238.8,0.06977,0.00015,1.16796]
[1585976006735,101.88,6728.96,238.8,0.06976,0.00015,1.16772]
[1585976011769,101.89,6728.85,238.8,0.06977,0.00015,1.16776]
[1585976021840,101.93,6728.69,238.8,0.06982,0.00015,1.16836]
[1585976029418,101.95,6728.64,238.8,0.06986,0.00015,1.16887]
[1585976041418,101.99,6728.73,238.8,0.06995,0.00015,1.17004]
[1585976047012,102.0,6728.64,238.8,0.06997,0.00015,1.1703]
[1585976047686,102.0,6728.64,238.8,0.06997,0.00015,1.1703]
[1585976053418,101.96,6728.05,238.8,0.06978,0.00015,1.16778]
[1585976055136,101.94,6728.24,238.8,0.06977,0.00015,1.16765]
[1585976055139,101.94,6728.24,238.8,0.06977,0.00015,1.16765]
[1585976066147,101.97,6729.79,238.8,0.07006,0.00015,1.17175]
[1585976071184,101.98,6729.82,238.8,0.07008,0.00015,1.17191]
[1585976075363,101.99,6728.36,238.8,0.06988,0.00015,1.16908]
[1585976078172,101.97,6728.45,238.8,0.06985,0.00015,1.16873]
[1585976078212,101.97,6728.45,238.8,0.06985,0.00015,1.16873]
[1585976083271,101.98,6728.29,238.8,0.06984,0.00015,1.16857]
[1585976089312,101.99,6728.37,238.8,0.06989,0.00015,1.16925]
[1585976094346,102.01,6728.34,238.8,0.06992,0.00015,1.16957]
[1585976099381,102.02,6728.18,238.8,0.06992,0.00015,1.16961]
[1585976109451,102.05,6728.38,238.8,0.07001,0.00015,1.17074]
[1585976116418,102.06,6728.38,238.8,0.07005,0.00015,1.17119]
[1585976118732,102.07,6728.17,238.8,0.07002,0.00015,1.17087]
[1585976124557,102.02,6726.75,238.8,0.06971,0.00015,1.16656]
[1585976135634,101.92,6726.48,238.8,0.06943,0.00015,1.16292]
[1585976141678,101.87,6726.57,238.8,0.06935,0.00015,1.16181]
[1585976146710,101.83,6726.52,238.8,0.06926,0.00015,1.16067]
[1585976152272,101.8,6726.51,238.8,0.0692,0.00015,1.15988]
[1585976157787,101.76,6726.36,238.8,0.06908,0.00015,1.15827]
[1585976163827,101.72,6726.0,238.8,0.06894,0.00015,1.15652]
[1585976168865,101.69,6725.46,238.8,0.0688,0.00015,1.1546]
[1585976173900,101.66,6725.31,238.8,0.06873,0.00015,1.15358]
[1585976184976,101.61,6725.94,238.8,0.06871,0.00015,1.15346]
[1585976191022,101.58,6725.94,238.8,0.06864,0.00015,1.15248]
[1585976196053,101.56,6725.87,238.8,0.06858,0.00015,1.15173]
[1585976201086,101.54,6725.41,238.8,0.06847,0.00015,1.15022]
[1585976212165,101.5,6724.97,238.8,0.06833,0.00015,1.14828]
[1585976217199,101.49,6725.33,238.8,0.06835,0.00015,1.14861]
[1585976222242,101.47,6726.14,238.8,0.06843,0.00015,1.14986]
[1585976226690,101.46,6726.84,238.8,0.06851,0.00015,1.15096]
[1585976226695,101.46,6726.84,238.8,0.06851,0.00015,1.15096]
[1585976236212,101.52,6727.4,238.8,0.06873,0.00015,1.15394]
[1585976247412,101.49,6725.92,238.8,0.06844,0.00015,1.14991]
[1585976259497,101.45,6726.46,238.8,0.06842,0.00015,1.14966]
[1585976264531,101.43,6726.5,238.8,0.06839,0.00015,1.14931]
[1585976269572,101.42,6726.16,238.8,0.06831,0.00015,1.14817]
[1585976275418,101.4,6725.64,238.8,0.0682,0.00015,1.14666]
[1585976287418,101.37,6725.63,238.8,0.06814,0.00015,1.1459]
[1585976292729,101.36,6725.7,238.8,0.06813,0.00015,1.14576]
[1585976297992,101.36,6725.63,238.8,0.0681,0.00015,1.1454]
[1585976303807,101.34,6725.56,238.8,0.06806,0.00015,1.14484]
[1585976308839,101.33,6725.73,238.8,0.06807,0.00015,1.14496]
[1585976313875,101.32,6725.7,238.8,0.06803,0.00015,1.14443]
[1585976318909,101.32,6725.97,238.8,0.06806,0.00015,1.1448]
[1585976324221,101.31,6726.46,238.8,0.06811,0.00015,1.14559]
[1585976324288,101.31,6726.46,238.8,0.06811,0.00015,1.14559]
[1585976327405,101.34,6726.42,238.8,0.06817,0.00015,1.14639]
[1585976335418,101.32,6726.43,238.8,0.06814,0.00015,1.14595]
[1585976341418,101.31,6726.45,238.8,0.06812,0.00015,1.14568]
[1585976346727,101.3,6725.83,238.8,0.06801,0.00015,1.14414]
[1585976352143,101.29,6725.58,238.8,0.06795,0.00015,1.1434]
[1585976357173,101.29,6725.64,238.8,0.06795,0.00015,1.14336]
[1585976362212,101.28,6725.46,238.8,0.06791,0.00015,1.14282]
[1585976368254,101.28,6725.51,238.8,0.0679,0.00015,1.14274]
[1585976380336,101.27,6725.61,238.8,0.06788,0.00015,1.14243]
[1585976385369,101.26,6725.64,238.8,0.06788,0.00015,1.14237]
[1585976390406,101.26,6725.49,238.8,0.06785,0.00015,1.14196]
[1585976395418,101.25,6725.44,238.8,0.06783,0.00015,1.14176]
[1585976406517,101.25,6725.03,238.8,0.06776,0.00015,1.14071]
[1585976413418,101.24,6724.99,238.8,0.06775,0.00015,1.14054]
[1585976424647,101.24,6724.92,238.8,0.06773,0.00015,1.14033]
[1585976429681,101.24,6724.64,238.8,0.06769,0.00015,1.13973]
[1585976434714,101.24,6724.34,238.8,0.06763,0.00015,1.13887]
[1585976439750,101.24,6724.54,238.8,0.06766,0.00015,1.13931]
[1585976452418,101.24,6724.47,238.8,0.06765,0.00015,1.13917]
[1585976458418,101.24,6724.49,238.8,0.06766,0.00015,1.13921]
[1585976463918,101.24,6723.97,238.8,0.06758,0.00015,1.13814]
[1585976474998,101.25,6723.62,238.8,0.06754,0.00015,1.13751]
[1585976482047,101.25,6723.77,238.8,0.06757,0.00015,1.13792]
[1585976487080,101.25,6722.29,238.8,0.06735,0.00015,1.13487]
[1585976492112,101.26,6721.62,238.8,0.06725,0.00015,1.13344]
[1585976503418,101.28,6721.03,238.8,0.0672,0.00015,1.13266]
[1585976509237,101.28,6721.0,238.8,0.06722,0.00015,1.13287]
[1585976515274,101.29,6720.62,238.8,0.06718,0.00015,1.13235]
[1585976525349,101.31,6720.8,238.8,0.06724,0.00015,1.13314]
[1585976530387,101.32,6720.79,238.8,0.06725,0.00015,1.13331]
[1585976535423,101.32,6720.71,238.8,0.06726,0.00015,1.13331]
[1585976540458,101.33,6720.8,238.8,0.06728,0.00015,1.13369]
[1585976551536,101.34,6720.55,238.8,0.06726,0.00015,1.13332]
[1585976557418,101.35,6720.48,238.8,0.06727,0.00015,1.13339]
[1585976562611,101.36,6720.01,238.8,0.06721,0.00015,1.13258]
[1585976572681,101.37,6720.88,238.8,0.06737,0.00015,1.13474]
[1585976578418,101.38,6720.72,238.8,0.06735,0.00015,1.13454]
[1585976584418,101.38,6719.79,238.8,0.06723,0.00015,1.13277]
[1585976589801,101.39,6719.7,238.8,0.06723,0.00015,1.13277]
[1585976599870,101.4,6719.62,238.8,0.06725,0.00015,1.13293]
[1585976604906,101.41,6720.55,238.8,0.06739,0.00015,1.13503]
[1585976609944,101.41,6721.63,238.8,0.06756,0.00015,1.13733]
[1585976620418,101.41,6722.32,238.8,0.06764,0.00015,1.13851]
[1585976626418,101.41,6722.58,238.8,0.06768,0.00015,1.13902]
[1585976632092,101.4,6722.92,238.8,0.06773,0.00015,1.13967]
[1585976637129,101.4,6722.84,238.8,0.06771,0.00015,1.13944]
[1585976647197,101.39,6723.83,238.8,0.06784,0.00015,1.14133]
[1585976652234,101.39,6723.51,238.8,0.06779,0.00015,1.14055]
[1585976658276,101.39,6723.57,238.8,0.06778,0.00015,1.14054]
[1585976671367,101.38,6723.46,238.8,0.06774,0.00015,1.13987]
[1585976676405,101.38,6722.58,238.8,0.06761,0.00015,1.13798]
[1585976681440,101.38,6721.43,238.8,0.06744,0.00015,1.13564]
[1585976686476,101.38,6721.33,238.8,0.06743,0.00015,1.13552]
[1585976696544,101.39,6721.4,238.8,0.06745,0.00015,1.13581]
[1585976703594,101.39,6721.36,238.8,0.06745,0.00015,1.13582]
[1585976708626,101.39,6721.71,238.8,0.06751,0.00015,1.13661]
[1585976718697,101.39,6723.39,238.8,0.06775,0.00015,1.14005]
[1585976723732,101.39,6723.05,238.8,0.0677,0.00015,1.13925]
[1585976728767,101.38,6722.55,238.8,0.06762,0.00015,1.13817]
[1585976738839,101.39,6722.32,238.8,0.06758,0.00015,1.13748]
[1585976744881,101.38,6724.16,238.8,0.06784,0.00015,1.14126]
[1585976749917,101.38,6724.45,238.8,0.06787,0.00015,1.14172]
[1585976754951,101.37,6724.79,238.8,0.06791,0.00015,1.14228]
[1585976767040,101.36,6725.26,238.8,0.06795,0.00015,1.1429]
[1585976773418,101.35,6724.82,238.8,0.06787,0.00015,1.14176]
[1585976779116,101.35,6725.49,238.8,0.06796,0.00015,1.14303]
[1585976791205,101.33,6725.34,238.8,0.06789,0.00015,1.14207]
[1585976797418,101.32,6725.14,238.8,0.06785,0.00015,1.14149]
[1585976803418,101.32,6725.58,238.8,0.06791,0.00015,1.14227]
[1585976814365,101.31,6725.51,238.8,0.06787,0.00015,1.14182]
[1585976819409,101.3,6725.28,238.8,0.06783,0.00015,1.14122]
[1585976824418,101.3,6725.27,238.8,0.06782,0.00015,1.1411]
[1585976829473,101.3,6725.49,238.8,0.06785,0.00015,1.14148]
[1585976839544,101.29,6725.82,238.8,0.06788,0.00015,1.14194]
[1585976844580,101.28,6725.96,238.8,0.06789,0.00015,1.14212]
[1585976849614,101.28,6727.4,238.8,0.06809,0.00015,1.14497]
[1585976855650,101.27,6728.01,238.8,0.06815,0.00015,1.14577]
[1585976866418,101.25,6728.11,238.8,0.06812,0.00015,1.14544]
[1585976871768,101.24,6727.43,238.8,0.068,0.00015,1.14378]
[1585976876799,101.23,6727.55,238.8,0.06801,0.00015,1.14389]
[1585976886872,101.22,6727.68,238.8,0.068,0.00015,1.14383]
[1585976893418,101.21,6727.32,238.8,0.06793,0.00015,1.14288]
[1585976898955,101.21,6727.25,238.8,0.06791,0.00015,1.1426]
[1585976911043,101.2,6726.99,238.8,0.06784,0.00015,1.14159]
[1585976916077,101.2,6727.69,238.8,0.06794,0.00015,1.14299]
[1585976921110,101.19,6727.96,238.8,0.06797,0.00015,1.14343]
[1585976926418,101.19,6728.56,238.8,0.06805,0.00015,1.14453]
[1585976937222,101.17,6728.54,238.8,0.06802,0.00015,1.14414]
[1585976942256,101.17,6727.93,238.8,0.06792,0.00015,1.1427]
[1585976947418,101.17,6727.97,238.8,0.06792,0.00015,1.1427]
[1585976952915,101.16,6728.02,238.8,0.06792,0.00015,1.14271]
[1585976959418,101.16,6728.02,238.8,0.06791,0.00015,1.14258]
[1585976965420,101.15,6728.18,238.8,0.06792,0.00015,1.14281]
[1585976971418,101.15,6728.2,238.8,0.0679,0.00015,1.14251]
[1585976976498,101.15,6728.2,238.8,0.0679,0.00015,1.14242]
[1585976983418,101.14,6728.1,238.8,0.06788,0.00015,1.1421]
[1585976989418,101.14,6727.68,238.8,0.06781,0.00015,1.14116]
[1585976995418,101.14,6728.02,238.8,0.06786,0.00015,1.14183]
[1585977001418,101.14,6728.0,238.8,0.06785,0.00015,1.14172]
[1585977013418,101.13,6728.47,238.8,0.0679,0.00015,1.14255]
[1585977019418,101.13,6728.32,238.8,0.06788,0.00015,1.14216]
[1585977024835,101.12,6728.08,238.8,0.06783,0.00015,1.14157]
[1585977037418,101.12,6728.32,238.8,0.06785,0.00015,1.14172]
[1585977043418,101.12,6728.47,238.8,0.06787,0.00015,1.142]
[1585977049418,101.12,6728.71,238.8,0.0679,0.00015,1.14242]
[1585977060075,101.11,6728.4,238.8,0.06784,0.00015,1.14167]
[1585977067418,101.11,6728.25,238.8,0.06782,0.00015,1.14132]
[1585977073169,101.11,6728.33,238.8,0.06783,0.00015,1.14146]
[1585977083240,101.11,6728.37,238.8,0.06783,0.00015,1.14147]
[1585977088274,101.11,6728.28,238.8,0.06781,0.00015,1.14125]
[1585977093310,101.1,6728.33,238.8,0.06781,0.00015,1.14112]
[1585977099355,101.1,6728.27,238.8,0.0678,0.00015,1.14097]
[1585977109419,101.1,6728.25,238.8,0.06779,0.00015,1.14088]
[1585977114457,101.1,6728.32,238.8,0.0678,0.00015,1.14103]
[1585977120502,101.1,6727.97,238.8,0.06775,0.00015,1.14028]
[1585977125533,101.1,6726.99,238.8,0.0676,0.00015,1.13826]
[1585977135603,101.11,6726.04,238.8,0.06748,0.00015,1.1365]
[1585977140641,101.12,6726.45,238.8,0.06755,0.00015,1.13749]
[1585977145675,101.12,6726.49,238.8,0.06757,0.00015,1.1377]
[1585977155744,101.14,6723.53,238.8,0.06715,0.00015,1.13166]
[1585977160778,101.15,6724.08,238.8,0.06725,0.00015,1.13312]
[1585977165811,101.16,6724.49,238.8,0.06733,0.00015,1.13421]
[1585977170845,101.16,6724.15,238.8,0.0673,0.00015,1.13372]
[1585977180919,101.19,6722.17,238.8,0.06706,0.00015,1.13025]
[1585977185956,101.2,6721.03,238.8,0.06692,0.00015,1.12822]
[1585977190986,101.22,6720.8,238.8,0.06691,0.00015,1.12816]
[1585977201060,101.24,6724.38,238.8,0.06748,0.00015,1.1362]
[1585977206094,101.24,6723.81,238.8,0.06741,0.00015,1.13513]
[1585977211127,101.25,6723.25,238.8,0.06733,0.00015,1.13389]
[1585977216168,101.26,6722.32,238.8,0.06721,0.00015,1.13216]
[1585977226239,101.27,6722.85,238.8,0.06732,0.00015,1.1337]
[1585977231272,101.28,6722.91,238.8,0.06734,0.00015,1.134]
[1585977236307,101.28,6722.99,238.8,0.06737,0.00015,1.13436]
[1585977241340,101.29,6722.94,238.8,0.06737,0.00015,1.13441]
[1585977247418,101.3,6722.91,238.8,0.06738,0.00015,1.13454]
[1585977252418,101.3,6724.56,238.8,0.06763,0.00015,1.1381]
[1585977257453,101.3,6725.48,238.8,0.06777,0.00015,1.13999]
[1585977262489,101.3,6726.04,238.8,0.06784,0.00015,1.14106]
[1585977267620,101.29,6725.45,238.8,0.06775,0.00015,1.13977]
[1585977273565,101.3,6723.43,238.8,0.06744,0.00015,1.13535]
[1585977278602,101.3,6722.48,238.8,0.06731,0.00015,1.13351]
[1585977283634,101.31,6722.41,238.8,0.06731,0.00015,1.13353]
[1585977289418,101.31,6722.5,238.8,0.06734,0.00015,1.13393]
[1585977299751,101.32,6725.03,238.8,0.06774,0.00015,1.13945]
[1585977305792,101.32,6724.85,238.8,0.06771,0.00015,1.13904]
[1585977310828,101.32,6724.58,238.8,0.06767,0.00015,1.13846]
[1585977315862,101.32,6723.13,238.8,0.06745,0.00015,1.13545]
[1585977325932,101.33,6723.03,238.8,0.06746,0.00015,1.13547]
[1585977331418,101.33,6722.98,238.8,0.06744,0.00015,1.13525]
[1585977337007,101.34,6723.05,238.8,0.06746,0.00015,1.13553]
[1585977342043,101.34,6722.41,238.8,0.06738,0.00015,1.13432]
[1585977352113,101.35,6723.03,238.8,0.06749,0.00015,1.13585]
[1585977357150,101.36,6722.91,238.8,0.06748,0.00015,1.13568]
[1585977362182,101.36,6722.3,238.8,0.0674,0.00015,1.13451]
[1585977373255,101.37,6722.47,238.8,0.06744,0.00015,1.13514]
[1585977378293,101.37,6722.71,238.8,0.06749,0.00015,1.13574]
[1585977383331,101.38,6722.13,238.8,0.06741,0.00015,1.13461]
[1585977393402,101.39,6721.85,238.8,0.06737,0.00015,1.13405]
[1585977400418,101.39,6722.06,238.8,0.06742,0.00015,1.13468]
[1585977406418,101.4,6721.9,238.8,0.0674,0.00015,1.13449]
[1585977411525,101.4,6721.06,238.8,0.06729,0.00015,1.13287]
[1585977421598,101.41,6721.07,238.8,0.06732,0.00015,1.13322]
[1585977427418,101.42,6721.07,238.8,0.06733,0.00015,1.13339]
[1585977432672,101.43,6721.2,238.8,0.06736,0.00015,1.1338]
[1585977442743,101.44,6721.11,238.8,0.06737,0.00015,1.13387]
[1585977448418,101.44,6721.07,238.8,0.06737,0.00015,1.13392]
[1585977454418,101.45,6721.05,238.8,0.06737,0.00015,1.1338]
[1585977465904,101.46,6721.01,238.8,0.06738,0.00015,1.13397]
[1585977472418,101.46,6720.99,238.8,0.06739,0.00015,1.13408]
[1585977477988,101.46,6720.88,238.8,0.06738,0.00015,1.13396]
[1585977488059,101.47,6721.76,238.8,0.06753,0.00015,1.136]
[1585977493094,101.47,6722.36,238.8,0.06762,0.00015,1.13727]
[1585977498129,101.47,6722.3,238.8,0.06761,0.00015,1.13713]
[1585977503161,101.47,6722.02,238.8,0.06757,0.00015,1.13653]
[1585977514241,101.47,6722.19,238.8,0.06758,0.00015,1.13668]
[1585977519278,101.47,6722.18,238.8,0.06758,0.00015,1.13666]
[1585977524313,101.47,6721.69,238.8,0.06751,0.00015,1.13565]
[1585977529343,101.47,6721.71,238.8,0.06751,0.00015,1.13576]
[1585977541418,101.48,6721.65,238.8,0.06751,0.00015,1.13572]
[1585977546467,101.48,6724.06,238.8,0.06787,0.00015,1.14077]
[1585977551496,101.47,6724.99,238.8,0.06799,0.00015,1.14252]
[1585977562573,101.46,6724.95,238.8,0.06796,0.00015,1.14203]
[1585977567612,101.45,6724.99,238.8,0.06795,0.00015,1.14194]
[1585977572647,101.44,6725.13,238.8,0.06794,0.00015,1.14185]
[1585977577681,101.44,6725.18,238.8,0.06794,0.00015,1.14176]
[1585977587754,101.43,6724.39,238.8,0.0678,0.00015,1.13984]
[1585977592788,101.42,6724.8,238.8,0.06785,0.00015,1.1406]
[1585977597822,101.42,6724.72,238.8,0.06783,0.00015,1.14031]
[1585977603839,101.42,6724.59,238.8,0.06781,0.00015,1.13996]
[1585977608901,101.41,6722.6,238.8,0.06751,0.00015,1.13576]
[1585977613937,101.42,6722.25,238.8,0.06746,0.00015,1.13509]
[1585977619418,101.42,6723.97,238.8,0.06772,0.00015,1.13871]
[1585977625012,101.42,6723.91,238.8,0.06771,0.00015,1.13854]
[1585977635081,101.42,6723.14,238.8,0.06758,0.00015,1.1367]
[1585977636842,101.42,6723.19,238.8,0.06759,0.00015,1.13681]
[1585977636844,101.42,6723.19,238.8,0.06759,0.00015,1.13681]
[1585977636858,101.42,6723.19,238.8,0.06759,0.00015,1.13681]
[1585977637416,101.42,6723.36,238.8,0.06761,0.00015,1.13718]
[1585977637417,101.42,6723.36,238.8,0.06761,0.00015,1.13718]
[1585977643144,101.44,6722.48,238.8,0.06754,0.00015,1.13605]
[1585977648174,101.44,6722.55,238.8,0.06755,0.00015,1.13622]
[1585977653211,101.44,6723.47,238.8,0.06769,0.00015,1.13817]
[1585977663079,101.44,6724.72,238.8,0.06786,0.00015,1.14059]
[1585977669323,101.43,6725.74,238.8,0.06799,0.00015,1.14254]
[1585977674359,101.42,6725.97,238.8,0.06801,0.00015,1.14284]
[1585977684428,101.41,6726.26,238.8,0.06803,0.00015,1.14304]
[1585977689462,101.4,6726.37,238.8,0.06803,0.00015,1.14306]
[1585977694501,101.39,6726.56,238.8,0.06803,0.00015,1.14305]
[1585977699533,101.39,6726.77,238.8,0.06804,0.00015,1.14328]
[1585977709602,101.37,6728.04,238.8,0.0682,0.00015,1.14554]
[1585977714638,101.36,6729.02,238.8,0.06832,0.00015,1.14731]
[1585977721418,101.34,6728.69,238.8,0.06824,0.00015,1.14617]
[1585977726718,101.33,6728.75,238.8,0.06823,0.00015,1.146]
[1585977733418,101.32,6729.43,238.8,0.0683,0.00015,1.14701]
[1585977739418,101.3,6729.48,238.8,0.06828,0.00015,1.14675]
[1585977744849,101.29,6730.09,238.8,0.06834,0.00015,1.14771]
[1585977754921,101.26,6732.7,238.8,0.06866,0.00015,1.15221]
[1585977760418,101.24,6732.96,238.8,0.06865,0.00015,1.15217]
[1585977766418,101.22,6733.0,238.8,0.06862,0.00015,1.1517]
[1585977772037,101.21,6732.87,238.8,0.06856,0.00015,1.15098]
[1585977784418,101.17,6732.55,238.8,0.06844,0.00015,1.14933]
[1585977790418,101.15,6732.42,238.8,0.06839,0.00015,1.14865]
[1585977796208,101.14,6732.09,238.8,0.06832,0.00015,1.14766]
[1585977806274,101.13,6731.65,238.8,0.06822,0.00015,1.14628]
[1585977811311,101.12,6731.25,238.8,0.06813,0.00015,1.14502]
[1585977816348,101.11,6731.17,238.8,0.0681,0.00015,1.1447]
[1585977822958,101.11,6731.15,238.8,0.06809,0.00015,1.14449]
[1585977828427,101.1,6732.28,238.8,0.06824,0.00015,1.14664]
[1585977833468,101.09,6733.25,238.8,0.06836,0.00015,1.14843]
[1585977839507,101.08,6732.38,238.8,0.06821,0.00015,1.14632]
[1585977849575,101.07,6732.57,238.8,0.06821,0.00015,1.14632]
[1585977854614,101.06,6733.16,238.8,0.06828,0.00015,1.14736]
[1585977859649,101.05,6733.8,238.8,0.06836,0.00015,1.14849]
[1585977867689,101.04,6734.51,238.8,0.06844,0.00015,1.14961]
[1585977874752,101.01,6735.45,238.8,0.06852,0.00015,1.15079]
[1585977879789,101.0,6735.82,238.8,0.06855,0.00015,1.15121]
[1585977885831,100.99,6735.96,238.8,0.06854,0.00015,1.1511]
[1585977890867,100.97,6735.77,238.8,0.06849,0.00015,1.15035]
[1585977901418,100.95,6735.72,238.8,0.06843,0.00015,1.14968]
[1585977906980,100.94,6735.16,238.8,0.06832,0.00015,1.14816]
[1585977912018,100.93,6734.2,238.8,0.06817,0.00015,1.14594]
[1585977919418,100.93,6734.0,238.8,0.06812,0.00015,1.14534]
[1585977925107,100.92,6734.0,238.8,0.06811,0.00015,1.14522]
[1585977931418,100.92,6733.91,238.8,0.06808,0.00015,1.14468]
[1585977937193,100.92,6734.03,238.8,0.06809,0.00015,1.14483]
[1585977947261,100.91,6733.98,238.8,0.06807,0.00015,1.14456]
[1585977952418,100.91,6733.44,238.8,0.06798,0.00015,1.14335]
[1585977958418,100.91,6733.06,238.8,0.06792,0.00015,1.14254]
[1585977963800,100.91,6733.31,238.8,0.06796,0.00015,1.14305]
[1585977970418,100.9,6733.31,238.8,0.06796,0.00015,1.14302]
[1585977976418,100.9,6733.26,238.8,0.06795,0.00015,1.1429]
[1585977982418,100.9,6733.28,238.8,0.06795,0.00015,1.14292]
[1585977992575,100.9,6733.15,238.8,0.06792,0.00015,1.14241]
[1585978000418,100.9,6733.1,238.8,0.06791,0.00015,1.14231]
[1585978006418,100.9,6733.2,238.8,0.06793,0.00015,1.14252]
[1585978018418,100.9,6733.39,238.8,0.06795,0.00015,1.14291]
[1585978023803,100.9,6733.45,238.8,0.06796,0.00015,1.14302]
[1585978030418,100.9,6733.44,238.8,0.06796,0.00015,1.14297]
[1585978041932,100.9,6734.24,238.8,0.06807,0.00015,1.14462]
[1585978053007,100.89,6735.18,238.8,0.06818,0.00015,1.14612]
[1585978063418,100.88,6735.06,238.8,0.06815,0.00015,1.14566]
[1585978069120,100.88,6734.93,238.8,0.06812,0.00015,1.14524]
[1585978080199,100.87,6734.28,238.8,0.06801,0.00015,1.14375]
[1585978091272,100.87,6734.42,238.8,0.06802,0.00015,1.14395]
[1585978096418,100.87,6734.57,238.8,0.06804,0.00015,1.14422]
[1585978102418,100.87,6734.44,238.8,0.06802,0.00015,1.14389]
[1585978113430,100.86,6735.15,238.8,0.0681,0.00015,1.14504]
[1585978118463,100.86,6736.48,238.8,0.06829,0.00015,1.14774]
[1585978126418,100.85,6736.52,238.8,0.06828,0.00015,1.14756]
[1585978129572,100.84,6741.79,238.8,0.06906,0.00015,1.15857]
[1585978149726,100.93,6751.99,238.8,0.0708,0.00015,1.1827]
[1585978160758,100.95,6751.16,238.8,0.07073,0.00015,1.18168]
[1585978170823,100.98,6750.68,238.8,0.07071,0.00015,1.18132]
[1585978180898,101.0,6751.0,238.8,0.07079,0.00015,1.18239]
[1585978190966,101.02,6751.51,238.8,0.07091,0.00015,1.18402]
[1585978196005,101.03,6752.45,238.8,0.07107,0.00015,1.18627]
[1585978207241,100.98,6768.56,238.8,0.07349,0.00016,1.21996]
[1585978216140,100.92,6764.12,238.8,0.07266,0.00016,1.20863]
[1585978226211,100.89,6762.22,238.8,0.0723,0.00016,1.20362]
[1585978231251,100.88,6762.63,238.8,0.07231,0.00016,1.20384]
[1585978236508,100.87,6759.91,238.8,0.07187,0.00016,1.19768]
[1585978242326,100.86,6759.78,238.8,0.07183,0.00016,1.19714]
[1585978252397,100.84,6759.9,238.8,0.07181,0.00016,1.19696]
[1585978257433,100.84,6759.69,238.8,0.07177,0.00016,1.19635]
[1585978262468,100.83,6759.03,238.8,0.07165,0.00016,1.19479]
[1585978273418,100.84,6752.84,238.8,0.07073,0.00015,1.18181]
[1585978278580,100.86,6751.68,238.8,0.07057,0.00015,1.17965]
[1585978293681,100.91,6750.7,238.8,0.07052,0.00015,1.17873]
[1585978298743,100.92,6750.99,238.8,0.0706,0.00015,1.1798]
[1585978303753,100.94,6751.08,238.8,0.07064,0.00015,1.18037]
[1585978311832,100.96,6750.95,238.8,0.07068,0.00015,1.18077]
[1585978318854,100.98,6751.13,238.8,0.07074,0.00015,1.18162]
[1585978328927,101.01,6750.79,238.8,0.07075,0.00015,1.18164]
[1585978338996,101.03,6751.41,238.8,0.07088,0.00015,1.1835]
[1585978345042,101.04,6751.24,238.8,0.07088,0.00015,1.18343]
[1585978351418,101.05,6751.41,238.8,0.07091,0.00015,1.18384]
[1585978357418,101.05,6751.37,238.8,0.07093,0.00015,1.18402]
[1585978363172,101.06,6751.94,238.8,0.07103,0.00015,1.18547]
[1585978363937,101.06,6751.94,238.8,0.07103,0.00015,1.18547]
[1585978374248,101.07,6752.37,238.8,0.07112,0.00015,1.18668]
[1585978379280,101.08,6752.2,238.8,0.07111,0.00015,1.18643]
[1585978384418,101.08,6752.26,238.8,0.07112,0.00015,1.18667]
[1585978395396,101.09,6752.31,238.8,0.07115,0.00015,1.18699]
[1585978401439,101.09,6752.17,238.8,0.07113,0.00015,1.1868]
[1585978406473,101.1,6752.12,238.8,0.07114,0.00015,1.1868]
[1585978412516,101.1,6752.11,238.8,0.07113,0.00015,1.18665]
[1585978422584,101.11,6751.89,238.8,0.07111,0.00015,1.18638]
[1585978428625,101.11,6752.05,238.8,0.07114,0.00015,1.18683]
[1585978433657,101.12,6752.84,238.8,0.07127,0.00015,1.18861]
[1585978443099,101.11,6756.27,238.8,0.07179,0.00016,1.19585]
[1585978445835,101.11,6756.64,238.8,0.07184,0.00016,1.19655]
[1585978457829,101.09,6754.23,238.8,0.07143,0.00015,1.19093]
[1585978462862,101.09,6753.81,238.8,0.07137,0.00015,1.18999]
[1585978468933,101.09,6752.62,238.8,0.07119,0.00015,1.18745]
[1585978477970,101.1,6751.68,238.8,0.07105,0.00015,1.18543]
[1585978485045,101.11,6751.29,238.8,0.071,0.00015,1.18484]
[1585978495418,101.12,6751.47,238.8,0.07106,0.00015,1.18552]
[1585978501129,101.12,6753.14,238.8,0.07132,0.00015,1.18927]
[1585978507418,101.12,6753.63,238.8,0.0714,0.00015,1.19028]
[1585978513211,101.12,6753.57,238.8,0.07139,0.00015,1.19013]
[1585978523283,101.12,6752.6,238.8,0.07124,0.00015,1.18806]
[1585978534418,101.13,6752.71,238.8,0.07125,0.00015,1.18817]
[1585978545438,101.13,6752.23,238.8,0.07118,0.00015,1.18721]
[1585978550472,101.13,6752.32,238.8,0.0712,0.00015,1.18745]
[1585978558562,101.13,6753.12,238.8,0.07133,0.00015,1.1892]
[1585978568601,101.13,6753.88,238.8,0.07144,0.00015,1.19076]
[1585978573637,101.13,6753.42,238.8,0.07136,0.00015,1.18972]
[1585978578671,101.13,6753.29,238.8,0.07134,0.00015,1.18942]
[1585978583708,101.13,6753.15,238.8,0.07132,0.00015,1.1891]
[1585978591418,101.13,6753.09,238.8,0.0713,0.00015,1.18876]
[1585978596796,101.13,6751.94,238.8,0.07112,0.00015,1.18633]
[1585978607871,101.14,6751.01,238.8,0.071,0.00015,1.18463]
[1585978618418,101.15,6751.08,238.8,0.07104,0.00015,1.18511]
[1585978623986,101.16,6749.17,238.8,0.07076,0.00015,1.18121]
[1585978629021,101.17,6746.97,238.8,0.07045,0.00015,1.17682]
[1585978639091,101.21,6744.94,238.8,0.07022,0.00015,1.17354]
[1585978644129,101.23,6744.36,238.8,0.07018,0.00015,1.17286]
[1585978649163,101.25,6744.63,238.8,0.07026,0.00015,1.17397]
[1585978660240,101.29,6744.29,238.8,0.07028,0.00015,1.17409]
[1585978665275,101.3,6744.32,238.8,0.07032,0.00015,1.17462]
[1585978670312,101.32,6744.44,238.8,0.07037,0.00015,1.17532]
[1585978675341,101.34,6744.74,238.8,0.07046,0.00015,1.17645]
[1585978685414,101.36,6746.73,238.8,0.0708,0.00015,1.18123]
[1585978690418,101.36,6747.46,238.8,0.07093,0.00015,1.18295]
[1585978695483,101.37,6747.47,238.8,0.07094,0.00015,1.18313]
[1585978700517,101.37,6747.14,238.8,0.0709,0.00015,1.18254]
[1585978711418,101.38,6747.33,238.8,0.07094,0.00015,1.183]
[1585978716627,101.39,6747.32,238.8,0.07094,0.00015,1.1831]
[1585978721665,101.39,6747.15,238.8,0.07093,0.00015,1.18285]
[1585978728499,101.4,6747.25,238.8,0.07095,0.00015,1.18318]
[1585978734758,101.4,6747.14,238.8,0.07095,0.00015,1.18312]
[1585978739794,101.41,6745.67,238.8,0.07073,0.00015,1.18011]
[1585978744830,101.42,6743.39,238.8,0.07041,0.00015,1.17554]
[1585978749868,101.43,6744.97,238.8,0.07068,0.00015,1.17928]
[1585978759936,101.44,6745.77,238.8,0.07083,0.00015,1.18133]
[1585978764966,101.45,6745.15,238.8,0.07074,0.00015,1.18016]
[1585978770005,101.46,6745.18,238.8,0.07077,0.00015,1.18045]
[1585978780418,101.47,6744.89,238.8,0.07074,0.00015,1.17999]
[1585978786418,101.48,6744.89,238.8,0.07076,0.00015,1.18022]
[1585978792156,101.49,6746.59,238.8,0.07103,0.00015,1.18402]
[1585978797194,101.49,6746.98,238.8,0.07109,0.00015,1.18489]
[1585978807265,101.49,6747.6,238.8,0.07119,0.00015,1.18616]
[1585978812303,101.48,6747.25,238.8,0.07113,0.00015,1.18539]
[1585978817337,101.48,6747.15,238.8,0.07111,0.00015,1.18518]
[1585978827401,101.48,6747.42,238.8,0.07115,0.00015,1.18571]
[1585978832441,101.48,6747.13,238.8,0.0711,0.00015,1.18487]
[1585978837473,101.48,6747.33,238.8,0.07113,0.00015,1.1853]
[1585978842510,101.48,6747.51,238.8,0.07115,0.00015,1.18568]
[1585978852575,101.49,6745.51,238.8,0.07086,0.00015,1.18153]
[1585978857613,101.49,6746.53,238.8,0.07102,0.00015,1.18383]
[1585978862648,101.49,6747.76,238.8,0.07121,0.00015,1.18645]
[1585978867687,101.49,6747.68,238.8,0.0712,0.00015,1.18624]
[1585978877754,101.49,6747.46,238.8,0.07116,0.00015,1.1857]
[1585978882794,101.49,6747.04,238.8,0.07109,0.00015,1.18481]
[1585978887826,101.49,6747.03,238.8,0.07109,0.00015,1.18482]
[1585978892872,101.49,6746.84,238.8,0.07105,0.00015,1.1842]
[1585978902931,101.49,6747.44,238.8,0.07114,0.00015,1.18548]
[1585978908975,101.49,6745.97,238.8,0.07093,0.00015,1.18242]
[1585978914008,101.5,6746.92,238.8,0.07108,0.00015,1.18455]
[1585978924075,101.49,6748.21,238.8,0.07127,0.00015,1.1872]
[1585978930418,101.49,6748.15,238.8,0.07125,0.00015,1.18698]
[1585978936163,101.48,6750.61,238.8,0.07162,0.00015,1.19211]
[1585978941194,101.47,6750.91,238.8,0.07165,0.00015,1.19251]
[1585978951266,101.46,6750.97,238.8,0.07161,0.00015,1.19194]
[1585978956301,101.45,6751.03,238.8,0.0716,0.00015,1.19183]
[1585978961338,101.44,6751.0,238.8,0.07158,0.00015,1.19156]
[1585978966370,101.43,6751.0,238.8,0.07156,0.00015,1.19134]
[1585978976442,101.42,6751.35,238.8,0.07158,0.00015,1.19167]
[1585978981477,101.41,6751.17,238.8,0.07154,0.00015,1.1911]
[1585978986511,101.4,6751.12,238.8,0.07152,0.00015,1.1908]
[1585978991546,101.4,6751.26,238.8,0.07152,0.00015,1.19093]
[1585979001590,101.38,6754.42,238.8,0.07199,0.00016,1.19739]
[1585979011689,101.33,6759.97,238.8,0.07272,0.00016,1.20771]
[1585979013358,101.33,6759.8,238.8,0.07269,0.00016,1.2072]
[1585979033843,101.24,6757.31,238.8,0.07211,0.00016,1.19944]
[1585979038875,101.23,6757.17,238.8,0.07206,0.00016,1.19871]
[1585979048947,101.21,6754.13,238.8,0.07154,0.00015,1.19164]
[1585979074126,101.21,6749.31,238.8,0.07079,0.00015,1.18104]
[1585979079155,101.22,6749.08,238.8,0.07077,0.00015,1.1808]
[1585979085202,101.23,6749.04,238.8,0.07079,0.00015,1.18104]
[1585979090236,101.24,6749.31,238.8,0.07085,0.00015,1.18183]
[1585979100304,101.25,6750.08,238.8,0.071,0.00015,1.18386]
[1585979105339,101.25,6749.94,238.8,0.07099,0.00015,1.1837]
[1585979110418,101.26,6750.03,238.8,0.07101,0.00015,1.18402]
[1585979116414,101.26,6750.15,238.8,0.07104,0.00015,1.18441]
[1585979126490,101.27,6750.31,238.8,0.07108,0.00015,1.18496]
[1585979131520,101.27,6750.24,238.8,0.07106,0.00015,1.18466]
[1585979137418,101.28,6750.24,238.8,0.07107,0.00015,1.1848]
[1585979149418,101.29,6749.98,238.8,0.07105,0.00015,1.18446]
[1585979154677,101.29,6747.95,238.8,0.07075,0.00015,1.18027]
[1585979159718,101.3,6746.65,238.8,0.07057,0.00015,1.17777]
[1585979169788,101.33,6745.74,238.8,0.07049,0.00015,1.17651]
[1585979174823,101.34,6745.66,238.8,0.07051,0.00015,1.17672]
[1585979179856,101.35,6746.82,238.8,0.07071,0.00015,1.17951]
[1585979184893,101.36,6747.12,238.8,0.07077,0.00015,1.18039]
[1585979194963,101.38,6746.92,238.8,0.07077,0.00015,1.18023]
[1585979199998,101.39,6746.66,238.8,0.07075,0.00015,1.1799]
[1585979206040,101.4,6745.17,238.8,0.07054,0.00015,1.17704]
[1585979211073,101.41,6744.65,238.8,0.07049,0.00015,1.17627]
[1585979221144,101.44,6743.49,238.8,0.07037,0.00015,1.17449]
[1585979226175,101.45,6743.15,238.8,0.07035,0.00015,1.17418]
[1585979231212,101.47,6743.44,238.8,0.07042,0.00015,1.17518]
[1585979241280,101.49,6743.1,238.8,0.07043,0.00015,1.17521]
[1585979247324,101.51,6743.07,238.8,0.07046,0.00015,1.17556]
[1585979253370,101.52,6744.42,238.8,0.07068,0.00015,1.17858]
[1585979258403,101.53,6745.61,238.8,0.07088,0.00015,1.18131]
[1585979268470,101.54,6744.03,238.8,0.07066,0.00015,1.17829]
[1585979273509,101.55,6744.01,238.8,0.07068,0.00015,1.17849]
[1585979278542,101.56,6743.62,238.8,0.07063,0.00015,1.17788]
[1585979290418,101.58,6743.55,238.8,0.07067,0.00015,1.17828]
[1585979296418,101.59,6743.61,238.8,0.0707,0.00015,1.17866]
[1585979301702,101.6,6743.56,238.8,0.0707,0.00015,1.17876]
[1585979306740,101.6,6743.51,238.8,0.07071,0.00015,1.17884]
[1585979318822,101.62,6743.46,238.8,0.07073,0.00015,1.17895]
[1585979325870,101.63,6743.27,238.8,0.07072,0.00015,1.17879]
[1585979331916,101.64,6743.32,238.8,0.07074,0.00015,1.17911]
[1585979341986,101.65,6742.93,238.8,0.0707,0.00015,1.17859]
[1585979347023,101.65,6742.48,238.8,0.07065,0.00015,1.17783]
[1585979352054,101.66,6742.87,238.8,0.07073,0.00015,1.17886]
[1585979357089,101.67,6742.99,238.8,0.07076,0.00015,1.17927]
[1585979368171,101.68,6741.63,238.8,0.07058,0.00015,1.17679]
[1585979373204,101.69,6741.16,238.8,0.07052,0.00015,1.17581]
[1585979378238,101.7,6741.1,238.8,0.07053,0.00015,1.17595]
[1585979381277,101.71,6741.11,238.8,0.07054,0.00015,1.17612]
[1585979382040,101.71,6741.11,238.8,0.07054,0.00015,1.17612]
[1585979382297,101.71,6741.09,238.8,0.07054,0.00015,1.17611]
[1585979383681,101.71,6741.12,238.8,0.07055,0.00015,1.17623]
[1585979384548,101.7,6741.09,238.8,0.07052,0.00015,1.17587]
[1585979384553,101.7,6741.09,238.8,0.07052,0.00015,1.17587]
[1585979385566,101.7,6741.09,238.8,0.07053,0.00015,1.17591]
[1585979396365,101.6,6737.9,238.8,0.06982,0.00015,1.16626]
[1585979401418,101.56,6737.77,238.8,0.06971,0.00015,1.16487]
[1585979406435,101.52,6738.31,238.8,0.06971,0.00015,1.16497]
[1585979416504,101.44,6738.17,238.8,0.06954,0.00015,1.16269]
[1585979421540,101.41,6738.05,238.8,0.06945,0.00015,1.16151]
[1585979426578,101.38,6738.01,238.8,0.06937,0.00015,1.16056]
[1585979432621,101.34,6738.16,238.8,0.06931,0.00015,1.15968]
[1585979436737,101.32,6738.46,238.8,0.06931,0.00015,1.1597]
[1585979436753,101.32,6738.46,238.8,0.06931,0.00015,1.1597]
[1585979443418,101.36,6742.0,238.8,0.06993,0.00015,1.16831]
[1585979448730,101.38,6741.79,238.8,0.06995,0.00015,1.16851]
[1585979453761,101.41,6741.75,238.8,0.06999,0.00015,1.16907]
[1585979463837,101.45,6742.9,238.8,0.07025,0.00015,1.1726]
[1585979469874,101.47,6742.9,238.8,0.07029,0.00015,1.17313]
[1585979476418,101.49,6742.79,238.8,0.07032,0.00015,1.17352]
[1585979481961,101.5,6742.69,238.8,0.07034,0.00015,1.17371]
[1585979494418,101.54,6742.99,238.8,0.07045,0.00015,1.17511]
[1585979498094,101.55,6741.36,238.8,0.07022,0.00015,1.17184]
[1585979498954,101.55,6741.36,238.8,0.07022,0.00015,1.17184]
[1585979498978,101.55,6741.36,238.8,0.07022,0.00015,1.17184]
[1585979499392,101.54,6740.72,238.8,0.0701,0.00015,1.17023]
[1585979505123,101.5,6740.13,238.8,0.06992,0.00015,1.16788]
[1585979513097,101.43,6740.38,238.8,0.06982,0.00015,1.16665]
[1585979513121,101.43,6740.38,238.8,0.06982,0.00015,1.16665]
[1585979518418,101.46,6740.99,238.8,0.06998,0.00015,1.16872]
[1585979524257,101.48,6741.05,238.8,0.07003,0.00015,1.16944]
[1585979524446,101.49,6740.62,238.8,0.06998,0.00015,1.16864]
[1585979526210,101.49,6740.62,238.8,0.06998,0.00015,1.16864]
[1585979526214,101.49,6740.62,238.8,0.06998,0.00015,1.16864]
[1585979531309,101.5,6740.73,238.8,0.07003,0.00015,1.16933]
[1585979536629,101.53,6740.96,238.8,0.07011,0.00015,1.17038]
[1585979542385,101.47,6738.91,238.8,0.06969,0.00015,1.16461]
[1585979552455,101.41,6736.95,238.8,0.06924,0.00015,1.15851]
[1585979557491,101.38,6737.02,238.8,0.06919,0.00015,1.15789]
[1585979568569,101.32,6738.62,238.8,0.0693,0.00015,1.15958]
[1585979574611,101.29,6739.33,238.8,0.06934,0.00015,1.16014]
[1585979579643,101.26,6738.69,238.8,0.06918,0.00015,1.15805]
[1585979589716,101.21,6738.51,238.8,0.06905,0.00015,1.15634]
[1585979594750,101.19,6738.46,238.8,0.069,0.00015,1.15562]
[1585979602418,101.15,6738.48,238.8,0.06893,0.00015,1.15475]
[1585979607844,101.13,6738.48,238.8,0.06889,0.00015,1.15423]
[1585979618924,101.1,6738.26,238.8,0.06876,0.00015,1.15247]
[1585979624963,101.08,6738.16,238.8,0.06871,0.00015,1.15176]
[1585979628447,101.07,6738.56,238.8,0.06875,0.00015,1.15235]
[1585979628455,101.07,6738.56,238.8,0.06875,0.00015,1.15235]
[1585979634022,101.11,6739.85,238.8,0.06904,0.00015,1.15626]
[1585979644093,101.19,6739.93,238.8,0.06922,0.00015,1.15867]
[1585979647042,101.2,6739.75,238.8,0.06921,0.00015,1.1585]
[1585979653158,101.19,6739.66,238.8,0.06917,0.00015,1.15791]
[1585979654613,101.19,6739.66,238.8,0.06917,0.00015,1.15791]
[1585979654643,101.19,6739.66,238.8,0.06917,0.00015,1.15791]
[1585979661208,101.22,6739.76,238.8,0.06924,0.00015,1.15892]
[1585979671283,101.17,6738.78,238.8,0.06899,0.00015,1.15548]
[1585979677418,101.15,6738.38,238.8,0.06888,0.00015,1.15396]
[1585979683369,101.13,6738.24,238.8,0.06881,0.00015,1.15307]
[1585979693444,101.1,6735.18,238.8,0.0683,0.00015,1.14586]
[1585979698476,101.09,6734.48,238.8,0.06818,0.00015,1.14423]
[1585979703507,101.09,6734.86,238.8,0.06823,0.00015,1.14487]
[1585979708543,101.08,6735.48,238.8,0.06831,0.00015,1.14602]
[1585979719418,101.07,6735.67,238.8,0.0683,0.00015,1.14603]
[1585979724656,101.06,6735.63,238.8,0.06828,0.00015,1.14571]
[1585979729692,101.05,6735.82,238.8,0.0683,0.00015,1.14594]
[1585979742783,101.04,6735.48,238.8,0.0682,0.00015,1.14459]
[1585979747814,101.03,6734.84,238.8,0.0681,0.00015,1.14312]
[1585979752850,101.03,6734.23,238.8,0.068,0.00015,1.14179]
[1585979762923,101.03,6734.18,238.8,0.06799,0.00015,1.14161]
[1585979767955,101.03,6734.16,238.8,0.06798,0.00015,1.14157]
[1585979773417,101.03,6734.22,238.8,0.06799,0.00015,1.14166]
[1585979779030,101.03,6735.33,238.8,0.06815,0.00015,1.14394]
[1585979785418,101.02,6735.53,238.8,0.06817,0.00015,1.14422]
[1585979791119,101.02,6735.6,238.8,0.06816,0.00015,1.14402]
[1585979796154,101.01,6735.59,238.8,0.06815,0.00015,1.14389]
[1585979801189,101.01,6735.52,238.8,0.06813,0.00015,1.14364]
[1585979812263,101.0,6737.21,238.8,0.06837,0.00015,1.14699]
[1585979818305,100.99,6738.25,238.8,0.0685,0.00015,1.14891]
[1585979824350,100.98,6738.55,238.8,0.06852,0.00015,1.14921]
[1585979835424,100.95,6739.01,238.8,0.06854,0.00015,1.14953]
[1585979840458,100.95,6738.55,238.8,0.06845,0.00015,1.14831]
[1585979845497,100.94,6738.69,238.8,0.06846,0.00015,1.14837]
[1585979850533,100.93,6738.85,238.8,0.06846,0.00015,1.14847]
[1585979862618,100.91,6739.21,238.8,0.06846,0.00015,1.14847]
[1585979868660,100.9,6739.24,238.8,0.06845,0.00015,1.14827]
[1585979873690,100.89,6739.15,238.8,0.06841,0.00015,1.14783]
[1585979884772,100.87,6739.51,238.8,0.06843,0.00015,1.14814]
[1585979890418,100.87,6739.49,238.8,0.06841,0.00015,1.1479]
[1585979896418,100.86,6739.5,238.8,0.0684,0.00015,1.1477]
[1585979908418,100.84,6739.61,238.8,0.06838,0.00015,1.14753]
[1585979913970,100.84,6739.59,238.8,0.06835,0.00015,1.14706]
[1585979919006,100.83,6739.59,238.8,0.06834,0.00015,1.14692]
[1585979925710,100.83,6739.57,238.8,0.06833,0.00015,1.14677]
[1585979932418,100.82,6739.61,238.8,0.06832,0.00015,1.14662]
[1585979943174,100.82,6736.12,238.8,0.0678,0.00015,1.13924]
[1585979948210,100.82,6735.94,238.8,0.06778,0.00015,1.13901]
[1585979959284,100.83,6736.41,238.8,0.06787,0.00015,1.14029]
[1585979965325,100.84,6736.36,238.8,0.06787,0.00015,1.1403]
[1585979970362,100.84,6737.17,238.8,0.068,0.00015,1.14206]
[1585979975399,100.84,6737.96,238.8,0.0681,0.00015,1.14349]
[1585979985469,100.84,6736.86,238.8,0.06794,0.00015,1.14118]
[1585979990501,100.84,6736.88,238.8,0.06795,0.00015,1.14128]
[1585979995539,100.85,6736.82,238.8,0.06794,0.00015,1.14123]
[1585980005608,100.85,6736.83,238.8,0.06795,0.00015,1.14136]
[1585980012663,100.85,6736.68,238.8,0.06794,0.00015,1.14114]
[1585980019418,100.86,6736.7,238.8,0.06795,0.00015,1.14127]
[1585980024741,100.86,6735.48,238.8,0.06777,0.00015,1.13877]
[1585980034809,100.87,6734.43,238.8,0.06763,0.00015,1.13667]
[1585980040418,100.88,6733.65,238.8,0.06754,0.00015,1.13533]
[1585980045682,100.89,6733.58,238.8,0.06755,0.00015,1.13544]
[1585980051930,100.9,6733.25,238.8,0.06753,0.00015,1.13512]
[1585980056966,100.91,6733.31,238.8,0.06755,0.00015,1.1355]
[1585980063009,100.92,6733.2,238.8,0.06756,0.00015,1.13555]
[1585980069024,100.93,6733.21,238.8,0.06757,0.00015,1.13576]
[1585980076097,100.95,6732.74,238.8,0.06754,0.00015,1.13519]
[1585980082140,100.96,6732.61,238.8,0.06754,0.00015,1.1352]
[1585980087173,100.97,6732.57,238.8,0.06755,0.00015,1.13536]
[1585980092210,100.97,6732.24,238.8,0.06751,0.00015,1.13467]
[1585980102281,100.99,6732.17,238.8,0.06754,0.00015,1.13501]
[1585980107315,101.0,6732.14,238.8,0.06755,0.00015,1.13517]
[1585980112349,101.01,6732.08,238.8,0.06756,0.00015,1.13527]
[1585980118418,101.02,6732.07,238.8,0.06758,0.00015,1.13551]
[1585980129471,101.03,6732.1,238.8,0.06761,0.00015,1.13599]
[1585980134505,101.04,6732.02,238.8,0.06761,0.00015,1.136]
[1585980139543,101.05,6730.67,238.8,0.06743,0.00015,1.13334]
[1585980150617,101.07,6730.21,238.8,0.06741,0.00015,1.133]
[1585980155655,101.08,6730.12,238.8,0.0674,0.00015,1.13288]
[1585980160689,101.09,6730.17,238.8,0.06743,0.00015,1.13324]
[1585980165721,101.1,6730.38,238.8,0.06748,0.00015,1.13394]
[1585980175794,101.11,6730.33,238.8,0.06751,0.00015,1.13428]
[1585980181418,101.12,6730.21,238.8,0.06751,0.00015,1.13427]
[1585980187418,101.13,6730.21,238.8,0.06753,0.00015,1.13452]
[1585980193418,101.14,6730.21,238.8,0.06755,0.00015,1.13475]
[1585980203990,101.15,6729.84,238.8,0.06752,0.00015,1.13434]
[1585980210030,101.16,6729.95,238.8,0.06755,0.00015,1.13478]
[1585980215069,101.17,6729.78,238.8,0.06753,0.00015,1.13441]
[1585980226418,101.19,6729.61,238.8,0.06754,0.00015,1.13445]
[1585980232190,101.19,6729.72,238.8,0.06757,0.00015,1.1349]
[1585980238418,101.2,6729.69,238.8,0.06758,0.00015,1.13502]
[1585980244418,101.21,6729.62,238.8,0.06758,0.00015,1.13506]
[1585980250418,101.21,6729.59,238.8,0.06759,0.00015,1.13519]
[1585980256356,101.22,6729.6,238.8,0.06761,0.00015,1.13536]
[1585980262418,101.23,6729.56,238.8,0.06761,0.00015,1.13544]
[1585980268418,101.23,6729.51,238.8,0.06762,0.00015,1.13549]
[1585980278508,101.24,6729.45,238.8,0.06762,0.00015,1.13539]
[1585980284551,101.25,6729.44,238.8,0.06763,0.00015,1.13552]
[1585980292418,101.25,6729.47,238.8,0.06764,0.00015,1.13577]
[1585980304418,101.26,6729.47,238.8,0.06766,0.00015,1.13602]
[1585980309729,101.26,6729.43,238.8,0.06766,0.00015,1.13603]
[1585980315770,101.27,6729.43,238.8,0.06767,0.00015,1.13614]
[1585980326845,101.27,6732.38,238.8,0.06811,0.00015,1.14235]
[1585980331882,101.26,6736.12,238.8,0.06864,0.00015,1.14976]
[1585980336915,101.24,6736.96,238.8,0.06873,0.00015,1.15108]
[1585980341950,101.23,6736.82,238.8,0.06868,0.00015,1.15035]
[1585980353029,101.2,6735.94,238.8,0.06848,0.00015,1.14766]
[1585980358065,101.19,6735.66,238.8,0.06842,0.00015,1.14679]
[1585980363099,101.18,6736.0,238.8,0.06845,0.00015,1.14722]
[1585980368132,101.17,6733.97,238.8,0.06812,0.00015,1.14269]
[1585980379214,101.16,6732.76,238.8,0.06794,0.00015,1.14005]
[1585980384248,101.16,6732.69,238.8,0.06793,0.00015,1.1399]
[1585980394317,101.17,6731.52,238.8,0.06775,0.00015,1.13731]
[1585980400418,101.17,6731.08,238.8,0.06769,0.00015,1.13649]
[1585980406418,101.18,6731.11,238.8,0.0677,0.00015,1.13669]
[1585980418418,101.19,6730.92,238.8,0.06769,0.00015,1.13654]
[1585980424418,101.19,6730.76,238.8,0.06768,0.00015,1.13633]
[1585980430418,101.19,6730.76,238.8,0.06769,0.00015,1.13646]
[1585980435777,101.2,6730.42,238.8,0.06765,0.00015,1.13582]
[1585980441647,101.21,6728.37,238.8,0.06736,0.00015,1.13177]
[1585980446680,101.22,6728.07,238.8,0.06734,0.00015,1.13141]
[1585980451716,101.23,6726.96,238.8,0.06718,0.00015,1.12919]
[1585980456749,101.24,6727.02,238.8,0.06722,0.00015,1.12965]
[1585980466822,101.27,6727.7,238.8,0.06737,0.00015,1.13174]
[1585980471854,101.27,6727.81,238.8,0.06741,0.00015,1.13221]
[1585980476890,101.28,6727.47,238.8,0.06737,0.00015,1.13172]
[1585980486963,101.3,6727.29,238.8,0.06738,0.00015,1.13182]
[1585980491998,101.31,6727.19,238.8,0.06739,0.00015,1.13184]
[1585980497029,101.32,6727.19,238.8,0.0674,0.00015,1.13206]
[1585980502065,101.32,6727.12,238.8,0.06741,0.00015,1.13214]
[1585980512140,101.34,6726.84,238.8,0.06739,0.00015,1.13177]
[1585980517173,101.35,6726.93,238.8,0.06742,0.00015,1.13217]
[1585980522205,101.36,6726.86,238.8,0.06742,0.00015,1.1322]
[1585980528831,101.36,6726.86,238.8,0.06744,0.00015,1.13242]
[1585980535418,101.37,6726.84,238.8,0.06746,0.00015,1.1327]
[1585980541418,101.38,6726.84,238.8,0.06748,0.00015,1.13289]
[1585980547378,101.39,6727.56,238.8,0.0676,0.00015,1.13457]
[1585980553418,101.39,6728.54,238.8,0.06775,0.00015,1.13668]
[1585980565418,101.39,6729.13,238.8,0.06783,0.00015,1.13789]
[1585980570543,101.39,6729.24,238.8,0.06785,0.00015,1.1381]
[1585980575576,101.39,6729.03,238.8,0.0678,0.00015,1.13741]
[1585980581264,101.39,6728.66,238.8,0.06775,0.00015,1.13665]
[1585980586657,101.39,6727.83,238.8,0.06763,0.00015,1.135]
[1585980591692,101.39,6727.87,238.8,0.06764,0.00015,1.13515]
[1585980596725,101.4,6727.69,238.8,0.06762,0.00015,1.13487]
[1585980604418,101.4,6727.67,238.8,0.06763,0.00015,1.13495]
[1585980610418,101.41,6727.81,238.8,0.06766,0.00015,1.13533]
[1585980615858,101.41,6728.09,238.8,0.06771,0.00015,1.13601]
[1585980622418,101.41,6728.14,238.8,0.06772,0.00015,1.13614]
[1585980627946,101.41,6728.11,238.8,0.06771,0.00015,1.13612]
[1585980638016,101.41,6728.98,238.8,0.06784,0.00015,1.13778]
[1585980643053,101.41,6729.34,238.8,0.06788,0.00015,1.13848]
[1585980648082,101.41,6729.36,238.8,0.06788,0.00015,1.13847]
[1585980653117,101.41,6730.17,238.8,0.068,0.00015,1.14013]
[1585980663189,101.4,6730.41,238.8,0.06802,0.00015,1.14039]
[1585980668222,101.4,6730.34,238.8,0.068,0.00015,1.14014]
[1585980673418,101.39,6730.28,238.8,0.06798,0.00015,1.1399]
[1585980678749,101.39,6730.37,238.8,0.06799,0.00015,1.14001]
[1585980685418,101.38,6730.12,238.8,0.06794,0.00015,1.13937]
[1585980691418,101.38,6730.07,238.8,0.06792,0.00015,1.13895]
[1585980696419,101.38,6730.39,238.8,0.06796,0.00015,1.13956]
[1585980706492,101.37,6730.35,238.8,0.06794,0.00015,1.13935]
[1585980712418,101.37,6731.5,238.8,0.0681,0.00015,1.14161]
[1585980718418,101.36,6731.88,238.8,0.06815,0.00015,1.14223]
[1585980723605,101.35,6731.98,238.8,0.06815,0.00015,1.14225]
[1585980730418,101.35,6731.97,238.8,0.06813,0.00015,1.14202]
[1585980736418,101.34,6731.96,238.8,0.06811,0.00015,1.14182]
[1585980742418,101.33,6731.88,238.8,0.06809,0.00015,1.14149]
[1585980752817,101.32,6731.76,238.8,0.06804,0.00015,1.14075]
[1585980758856,101.32,6731.81,238.8,0.06804,0.00015,1.14074]
[1585980764899,101.32,6731.87,238.8,0.06804,0.00015,1.14076]
[1585980774970,101.31,6733.98,238.8,0.06833,0.00015,1.14491]
[1585980781418,101.29,6734.18,238.8,0.06834,0.00015,1.14505]
[1585980787052,101.28,6734.33,238.8,0.06834,0.00015,1.14506]
[1585980792085,101.27,6735.48,238.8,0.06849,0.00015,1.14724]
[1585980802159,101.25,6736.17,238.8,0.06854,0.00015,1.14801]
[1585980808201,101.24,6736.35,238.8,0.06854,0.00015,1.148]
[1585980813236,101.22,6736.15,238.8,0.06847,0.00015,1.14703]
[1585980823304,101.2,6736.2,238.8,0.06844,0.00015,1.14657]
[1585980829349,101.19,6736.22,238.8,0.06841,0.00015,1.14628]
[1585980834381,101.18,6734.84,238.8,0.06819,0.00015,1.14315]
[1585980844418,101.18,6733.36,238.8,0.06796,0.00015,1.13991]
[1585980849487,101.18,6732.89,238.8,0.06789,0.00015,1.13891]
[1585980854522,101.18,6733.09,238.8,0.06792,0.00015,1.13935]
[1585980859556,101.18,6733.36,238.8,0.06796,0.00015,1.13993]
[1585980865417,101.18,6733.53,238.8,0.06798,0.00015,1.14026]
[1585980871418,101.18,6733.48,238.8,0.06796,0.00015,1.1399]
[1585980876672,101.17,6734.38,238.8,0.06809,0.00015,1.14175]
[1585980881711,101.17,6734.7,238.8,0.06813,0.00015,1.14232]
[1585980891780,101.16,6735.08,238.8,0.06817,0.00015,1.1429]
[1585980896814,101.16,6734.63,238.8,0.0681,0.00015,1.14184]
[1585980902859,101.16,6733.88,238.8,0.06798,0.00015,1.14017]
[1585980912928,101.16,6733.83,238.8,0.06797,0.00015,1.14006]
[1585980917961,101.15,6734.05,238.8,0.068,0.00015,1.14048]
[1585980922995,101.15,6734.07,238.8,0.068,0.00015,1.14051]
[1585980934076,101.15,6734.49,238.8,0.06804,0.00015,1.14105]
[1585980939108,101.15,6734.41,238.8,0.06803,0.00015,1.14083]
[1585980944145,101.15,6734.28,238.8,0.068,0.00015,1.14053]
[1585980949177,101.14,6734.27,238.8,0.068,0.00015,1.14048]
[1585980960260,101.15,6733.18,238.8,0.06784,0.00015,1.13822]
[1585980965289,101.15,6732.39,238.8,0.06773,0.00015,1.13664]
[1585980970328,101.15,6732.31,238.8,0.06773,0.00015,1.1366]
[1585980982409,101.16,6731.68,238.8,0.06765,0.00015,1.13555]
[1585980987448,101.17,6731.4,238.8,0.06762,0.00015,1.13513]
[1585980992482,101.18,6731.25,238.8,0.0676,0.00015,1.13474]
[1585980997516,101.18,6731.16,238.8,0.0676,0.00015,1.13473]
[1585981009418,101.2,6731.23,238.8,0.06764,0.00015,1.13524]
[1585981015418,101.2,6731.21,238.8,0.06765,0.00015,1.13537]
[1585981020680,101.21,6731.13,238.8,0.06765,0.00015,1.13533]
[1585981033418,101.22,6730.75,238.8,0.06762,0.00015,1.13491]
[1585981039418,101.23,6730.65,238.8,0.06762,0.00015,1.13488]
[1585981045418,101.23,6730.33,238.8,0.06759,0.00015,1.13438]
[1585981055923,101.25,6730.02,238.8,0.06756,0.00015,1.13387]
[1585981063418,101.26,6730.26,238.8,0.06761,0.00015,1.13463]
[1585981069418,101.26,6730.28,238.8,0.06763,0.00015,1.13484]
[1585981081418,101.27,6730.09,238.8,0.06762,0.00015,1.13476]
[1585981087138,101.28,6730.04,238.8,0.06763,0.00015,1.13481]
[1585981093181,101.29,6730.63,238.8,0.06773,0.00015,1.1362]
[1585981098220,101.29,6730.83,238.8,0.06776,0.00015,1.13668]
[1585981109295,101.29,6730.67,238.8,0.06775,0.00015,1.13648]
[1585981114328,101.29,6730.54,238.8,0.06772,0.00015,1.13605]
[1585981119366,101.3,6729.18,238.8,0.06753,0.00015,1.13334]
[1585981129418,101.32,6725.06,238.8,0.06697,0.00015,1.12534]
[1585981134466,101.34,6724.39,238.8,0.06691,0.00015,1.12441]
[1585981140512,101.36,6724.46,238.8,0.06696,0.00015,1.12514]
[1585981150582,101.39,6724.52,238.8,0.06703,0.00015,1.12611]
[1585981155617,101.41,6725.29,238.8,0.06718,0.00015,1.1281]
[1585981160653,101.42,6726.21,238.8,0.06734,0.00015,1.13031]
[1585981165687,101.43,6726.52,238.8,0.0674,0.00015,1.13119]
[1585981176766,101.44,6726.4,238.8,0.06741,0.00015,1.13118]
[1585981181799,101.45,6726.47,238.8,0.06743,0.00015,1.13153]
[1585981186840,101.46,6725.93,238.8,0.06737,0.00015,1.13059]
[1585981191875,101.47,6725.33,238.8,0.0673,0.00015,1.12958]
[1585981201945,101.49,6724.05,238.8,0.06715,0.00015,1.12745]
[1585981207418,101.5,6724.54,238.8,0.06725,0.00015,1.12886]
[1585981208108,101.5,6724.54,238.8,0.06725,0.00015,1.12886]
[1585981208292,101.5,6724.54,238.8,0.06725,0.00015,1.12886]
[1585981215037,101.51,6724.75,238.8,0.06731,0.00015,1.12964]
[1585981228123,101.53,6725.05,238.8,0.06739,0.00015,1.13082]
[1585981233161,101.54,6727.02,238.8,0.06768,0.00015,1.13481]
[1585981246251,101.53,6727.85,238.8,0.0678,0.00015,1.13649]
[1585981251288,101.53,6727.86,238.8,0.0678,0.00015,1.13648]
[1585981257331,101.53,6727.97,238.8,0.06781,0.00015,1.13667]
[1585981264290,101.53,6727.9,238.8,0.0678,0.00015,1.1365]
[1585981269435,101.53,6727.23,238.8,0.0677,0.00015,1.13506]
[1585981275454,101.53,6726.35,238.8,0.06757,0.00015,1.13329]
[1585981280491,101.54,6726.38,238.8,0.06759,0.00015,1.13345]
[1585981285526,101.54,6726.3,238.8,0.06758,0.00015,1.13336]
[1585981295595,101.54,6727.35,238.8,0.06773,0.00015,1.1354]
[1585981301637,101.54,6727.38,238.8,0.06773,0.00015,1.13547]
[1585981307679,101.54,6727.3,238.8,0.06772,0.00015,1.13533]
[1585981318760,101.55,6726.23,238.8,0.06757,0.00015,1.13318]
[1585981323791,101.55,6726.07,238.8,0.06755,0.00015,1.13293]
[1585981328826,101.55,6725.86,238.8,0.06753,0.00015,1.1326]
[1585981334023,101.56,6725.86,238.8,0.06754,0.00015,1.13271]
[1585981339902,101.56,6725.6,238.8,0.06751,0.00015,1.13228]
[1585981344941,101.57,6725.65,238.8,0.06753,0.00015,1.1325]
[1585981349980,101.57,6726.3,238.8,0.06763,0.00015,1.13395]
[1585981363418,101.58,6726.04,238.8,0.0676,0.00015,1.1334]
[1585981369418,101.58,6726.06,238.8,0.06761,0.00015,1.13352]
[1585981375419,101.58,6726.1,238.8,0.06762,0.00015,1.1337]
[1585981381418,101.59,6726.1,238.8,0.06762,0.00015,1.13376]
[1585981387418,101.59,6726.1,238.8,0.06763,0.00015,1.13382]
[1585981393418,101.59,6726.1,238.8,0.06763,0.00015,1.13388]
[1585981399325,101.59,6726.17,238.8,0.06765,0.00015,1.13407]
[1585981405418,101.59,6726.13,238.8,0.06764,0.00015,1.13404]
[1585981411404,101.6,6726.48,238.8,0.06769,0.00015,1.1346]
[1585981421473,101.58,6731.15,238.8,0.06835,0.00015,1.14397]
[1585981431544,101.56,6731.31,238.8,0.06833,0.00015,1.14367]
[1585981437591,101.54,6731.13,238.8,0.06827,0.00015,1.14297]
[1585981442625,101.54,6729.86,238.8,0.06807,0.00015,1.14007]
[1585981447657,101.53,6729.4,238.8,0.06799,0.00015,1.13899]
[1585981457731,101.52,6729.21,238.8,0.06794,0.00015,1.13838]
[1585981462762,101.52,6729.18,238.8,0.06793,0.00015,1.13822]
[1585981468418,101.52,6729.05,238.8,0.06791,0.00015,1.13786]
[1585981473837,101.51,6729.03,238.8,0.06789,0.00015,1.13753]
[1585981483911,101.51,6729.9,238.8,0.06801,0.00015,1.13926]
[1585981488943,101.51,6730.15,238.8,0.06804,0.00015,1.13967]
[1585981493980,101.5,6730.6,238.8,0.06809,0.00015,1.14046]
[1585981499098,101.5,6730.49,238.8,0.06807,0.00015,1.14011]
[1585981507070,101.49,6730.48,238.8,0.06805,0.00015,1.13983]
[1585981512106,101.48,6730.32,238.8,0.06801,0.00015,1.13939]
[1585981518147,101.48,6729.58,238.8,0.06789,0.00015,1.13773]
[1585981528218,101.48,6730.07,238.8,0.06796,0.00015,1.13863]
[1585981533250,101.47,6730.29,238.8,0.06797,0.00015,1.13879]
[1585981539296,101.47,6730.31,238.8,0.06797,0.00015,1.13873]
[1585981549418,101.46,6730.76,238.8,0.06802,0.00015,1.13947]
[1585981554431,101.46,6727.81,238.8,0.06757,0.00015,1.13323]
[1585981560441,101.47,6726.81,238.8,0.06744,0.00015,1.13132]
[1585981565474,101.47,6726.69,238.8,0.06744,0.00015,1.13125]
[1585981575545,101.48,6726.68,238.8,0.06746,0.00015,1.13156]
[1585981581587,101.49,6726.42,238.8,0.06744,0.00015,1.13122]
[1585981586624,101.5,6726.01,238.8,0.06739,0.00015,1.13056]
[1585981591662,101.51,6725.8,238.8,0.06736,0.00015,1.1301]
[1585981601731,101.52,6725.69,238.8,0.06738,0.00015,1.13028]
[1585981606765,101.53,6725.76,238.8,0.06741,0.00015,1.13063]
[1585981611797,101.54,6725.39,238.8,0.06736,0.00015,1.13003]
[1585981616833,101.54,6724.3,238.8,0.06722,0.00015,1.12799]
[1585981626903,101.57,6723.29,238.8,0.06712,0.00015,1.1265]
[1585981631941,101.58,6722.17,238.8,0.06698,0.00015,1.12454]
[1585981636974,101.6,6721.63,238.8,0.06693,0.00015,1.12382]
[1585981642010,101.61,6720.59,238.8,0.06681,0.00015,1.12207]
[1585981652081,101.65,6720.17,238.8,0.06681,0.00015,1.12192]
[1585981657118,101.66,6720.71,238.8,0.06693,0.00015,1.12348]
[1585981663157,101.68,6720.53,238.8,0.06694,0.00015,1.12359]
[1585981674235,101.71,6720.27,238.8,0.06696,0.00015,1.12387]
[1585981681285,101.73,6719.65,238.8,0.06691,0.00015,1.1231]
[1585981687418,101.75,6719.64,238.8,0.06694,0.00015,1.12353]
[1585981698400,101.77,6721.16,238.8,0.06722,0.00015,1.12736]
[1585981703436,101.78,6721.43,238.8,0.06727,0.00015,1.12813]
[1585981708473,101.79,6721.35,238.8,0.06728,0.00015,1.12816]
[1585981714418,101.79,6721.01,238.8,0.06723,0.00015,1.12747]
[1585981719552,101.8,6719.97,238.8,0.0671,0.00015,1.12554]
[1585981724582,101.81,6719.92,238.8,0.06711,0.00015,1.1257]
[1585981729619,101.82,6720.94,238.8,0.06728,0.00015,1.12804]
[1585981739691,101.84,6720.41,238.8,0.06723,0.00015,1.1273]
[1585981744723,101.84,6720.14,238.8,0.06721,0.00015,1.12696]
[1585981750418,101.85,6720.24,238.8,0.06724,0.00015,1.12738]
[1585981761843,101.87,6721.38,238.8,0.06743,0.00015,1.13013]
[1585981766881,101.87,6721.99,238.8,0.06753,0.00015,1.13146]
[1585981771913,101.87,6722.74,238.8,0.06763,0.00015,1.13279]
[1585981776952,101.87,6722.78,238.8,0.06763,0.00015,1.13284]
[1585981788028,101.87,6722.52,238.8,0.06759,0.00015,1.13231]
[1585981793062,101.87,6722.67,238.8,0.06762,0.00015,1.13263]
[1585981798098,101.87,6722.83,238.8,0.06764,0.00015,1.13295]
[1585981803132,101.87,6722.0,238.8,0.06751,0.00015,1.13119]
[1585981813203,101.87,6721.79,238.8,0.06749,0.00015,1.1309]
[1585981818239,101.87,6721.95,238.8,0.06752,0.00015,1.13128]
[1585981825287,101.87,6721.9,238.8,0.06752,0.00015,1.13124]
[1585981835358,101.88,6721.02,238.8,0.06739,0.00015,1.12934]
[1585981840393,101.88,6721.21,238.8,0.06742,0.00015,1.12985]
[1585981845426,101.89,6721.27,238.8,0.06744,0.00015,1.13005]
[1585981850460,101.89,6720.81,238.8,0.06738,0.00015,1.12918]
[1585981860534,101.91,6717.11,238.8,0.06687,0.00015,1.12191]
[1585981865566,101.92,6717.12,238.8,0.0669,0.00015,1.1223]
[1585981868057,101.92,6716.81,238.8,0.06686,0.00015,1.1218]
[1585981868182,101.92,6716.81,238.8,0.06686,0.00015,1.1218]
[1585981873623,101.87,6710.4,238.8,0.0658,0.00015,1.10696]
[1585981878660,101.82,6710.48,238.8,0.06571,0.00015,1.10577]
[1585981888731,101.71,6711.45,238.8,0.06564,0.00015,1.10503]
[1585981893767,101.67,6709.81,238.8,0.0653,0.00014,1.10021]
[1585981898798,101.63,6706.26,238.8,0.06471,0.00014,1.09196]
[1585981903835,101.6,6705.99,238.8,0.06461,0.00014,1.09062]
[1585981913907,101.55,6706.88,238.8,0.06463,0.00014,1.09097]
[1585981918938,101.52,6706.72,238.8,0.06455,0.00014,1.08993]
[1585981923975,101.49,6707.17,238.8,0.06455,0.00014,1.09006]
[1585981935057,101.44,6707.51,238.8,0.0645,0.00014,1.08934]
[1585981940091,101.42,6707.35,238.8,0.06443,0.00014,1.08842]
[1585981945125,101.4,6707.67,238.8,0.06443,0.00014,1.08849]
[1585981950161,101.37,6709.77,238.8,0.06468,0.00014,1.09215]
[1585981960232,101.32,6710.45,238.8,0.06466,0.00014,1.09195]
[1585981965266,101.3,6710.54,238.8,0.06462,0.00014,1.09146]
[1585981970302,101.27,6710.63,238.8,0.06459,0.00014,1.091]
[1585981980371,101.23,6710.58,238.8,0.06449,0.00014,1.08971]
[1585981985405,101.21,6710.45,238.8,0.06443,0.00014,1.08889]
[1585981990418,101.19,6710.55,238.8,0.0644,0.00014,1.08857]
[1585981995476,101.17,6710.48,238.8,0.06436,0.00014,1.08795]
[1585982005548,101.14,6709.56,238.8,0.06416,0.00014,1.08523]
[1585982010581,101.12,6709.73,238.8,0.06416,0.00014,1.08521]
[1585982015615,101.11,6710.59,238.8,0.06424,0.00014,1.08635]
[1585982025687,101.08,6710.78,238.8,0.06421,0.00014,1.08595]
[1585982031740,101.06,6710.87,238.8,0.06419,0.00014,1.0857]
[1585982036762,101.05,6710.79,238.8,0.06415,0.00014,1.08518]
[1585982041800,101.04,6710.78,238.8,0.06412,0.00014,1.08485]
[1585982051866,101.02,6711.98,238.8,0.06425,0.00014,1.08666]
[1585982056903,101.0,6712.61,238.8,0.06431,0.00014,1.08757]
[1585982061940,100.99,6712.33,238.8,0.06424,0.00014,1.08659]
[1585982073011,100.96,6712.1,238.8,0.06414,0.00014,1.08516]
[1585982079062,100.95,6712.06,238.8,0.0641,0.00014,1.08473]
[1585982084089,100.94,6712.05,238.8,0.06408,0.00014,1.08443]
[1585982089418,100.92,6712.06,238.8,0.06406,0.00014,1.08414]
[1585982095418,100.91,6712.11,238.8,0.06404,0.00014,1.08394]
[1585982101419,100.9,6712.35,238.8,0.06405,0.00014,1.08414]
[1585982107255,100.89,6712.29,238.8,0.06402,0.00014,1.08374]
[1585982112292,100.88,6712.18,238.8,0.06399,0.00014,1.08328]
[1585982124372,100.87,6711.82,238.8,0.06391,0.00014,1.08211]
[1585982131418,100.86,6712.0,238.8,0.0639,0.00014,1.08204]
[1585982136455,100.85,6712.01,238.8,0.06389,0.00014,1.08191]
[1585982146530,100.84,6712.51,238.8,0.06394,0.00014,1.0826]
[1585982148561,100.84,6712.64,238.8,0.06395,0.00014,1.08279]
[1585982155418,100.94,6715.09,238.8,0.06452,0.00014,1.09062]
[1585982160625,101.01,6714.61,238.8,0.06459,0.00014,1.09144]
[1585982161116,101.01,6714.61,238.8,0.06459,0.00014,1.09144]
[1585982161148,101.01,6714.61,238.8,0.06459,0.00014,1.09144]
[1585982171706,100.97,6714.6,238.8,0.0645,0.00014,1.09028]
[1585982171958,100.97,6714.6,238.8,0.0645,0.00014,1.09028]
[1585982177743,101.05,6715.24,238.8,0.06475,0.00014,1.09374]
[1585982182780,101.11,6715.28,238.8,0.06489,0.00014,1.0955]
[1585982187818,101.17,6715.25,238.8,0.065,0.00014,1.09702]
[1585982197143,101.27,6715.17,238.8,0.06519,0.00015,1.09931]
[1585982197159,101.27,6715.17,238.8,0.06519,0.00015,1.09931]
[1585982202922,101.23,6713.69,238.8,0.06489,0.00014,1.09525]
[1585982207957,101.2,6713.46,238.8,0.0648,0.00014,1.09405]
[1585982214002,101.17,6713.53,238.8,0.06475,0.00014,1.09334]
[1585982221986,101.13,6714.0,238.8,0.06474,0.00014,1.09325]
[1585982233133,101.26,6715.57,238.8,0.06522,0.00015,1.09988]
[1585982239172,101.32,6715.52,238.8,0.06534,0.00015,1.10142]
[1585982245151,101.37,6715.02,238.8,0.06537,0.00015,1.10171]
[1585982245200,101.37,6715.02,238.8,0.06537,0.00015,1.10171]
[1585982248947,101.35,6714.36,238.8,0.06523,0.00015,1.0998]
[1585982254283,101.4,6714.37,238.8,0.06533,0.00015,1.10095]
[1585982259314,101.44,6714.35,238.8,0.06542,0.00015,1.10219]
[1585982266418,101.51,6714.39,238.8,0.06557,0.00015,1.1042]
[1585982272411,101.56,6715.3,238.8,0.06581,0.00015,1.1074]
[1585982277441,101.6,6715.73,238.8,0.06594,0.00015,1.10926]
[1585982283483,101.64,6716.0,238.8,0.06607,0.00015,1.11092]
[1585982293555,101.7,6715.23,238.8,0.06609,0.00015,1.11103]
[1585982296025,101.72,6715.07,238.8,0.06609,0.00015,1.11103]
[1585982296028,101.72,6715.07,238.8,0.06609,0.00015,1.11103]
[1585982302418,101.64,6714.82,238.8,0.0659,0.00015,1.10846]
[1585982313264,101.54,6714.78,238.8,0.06567,0.00015,1.10549]
[1585982320418,101.6,6714.64,238.8,0.06578,0.00015,1.10689]
[1585982325776,101.64,6714.6,238.8,0.06585,0.00015,1.10782]
[1585982335845,101.71,6715.09,238.8,0.06606,0.00015,1.11065]
[1585982340887,101.74,6715.09,238.8,0.06613,0.00015,1.11148]
[1585982345924,101.77,6715.12,238.8,0.06619,0.00015,1.11234]
[1585982348366,101.78,6715.07,238.8,0.06621,0.00015,1.11254]
[1585982348375,101.78,6715.07,238.8,0.06621,0.00015,1.11254]
[1585982353980,101.71,6714.4,238.8,0.06597,0.00015,1.1093]
[1585982365058,101.6,6712.09,238.8,0.06541,0.00015,1.1016]
[1585982370092,101.56,6710.84,238.8,0.06515,0.00014,1.09796]
[1585982375125,101.53,6710.93,238.8,0.06507,0.00014,1.09696]
[1585982385199,101.46,6711.29,238.8,0.06499,0.00014,1.09588]
[1585982390230,101.43,6709.82,238.8,0.06471,0.00014,1.09204]
[1585982395265,101.4,6709.15,238.8,0.06456,0.00014,1.08996]
[1585982405337,101.36,6709.06,238.8,0.06446,0.00014,1.08858]
[1585982410371,101.34,6708.8,238.8,0.06438,0.00014,1.0875]
[1585982415405,101.32,6709.87,238.8,0.06449,0.00014,1.08916]
[1585982420441,101.29,6710.67,238.8,0.06456,0.00014,1.09019]
[1585982430510,101.25,6710.73,238.8,0.06447,0.00014,1.08902]
[1585982435547,101.23,6711.39,238.8,0.06451,0.00014,1.08961]
[1585982440586,101.21,6711.4,238.8,0.06447,0.00014,1.08908]
[1585982450653,101.17,6711.88,238.8,0.06446,0.00014,1.08902]
[1585982455689,101.15,6711.87,238.8,0.06442,0.00014,1.08848]
[1585982460724,101.13,6711.43,238.8,0.06432,0.00014,1.0871]
[1585982465755,101.12,6711.11,238.8,0.06424,0.00014,1.08603]
[1585982476418,101.09,6709.44,238.8,0.06396,0.00014,1.08205]
[1585982482418,101.08,6709.25,238.8,0.06391,0.00014,1.08139]
[1585982487912,101.08,6709.25,238.8,0.06389,0.00014,1.08115]
[1585982497978,101.06,6709.55,238.8,0.0639,0.00014,1.08116]
[1585982503016,101.05,6709.66,238.8,0.0639,0.00014,1.08118]
[1585982509060,101.05,6709.75,238.8,0.06389,0.00014,1.08114]
[1585982514095,101.04,6711.29,238.8,0.06409,0.00014,1.08406]
[1585982524418,101.02,6711.34,238.8,0.06406,0.00014,1.0836]
[1585982530418,101.0,6713.59,238.8,0.06435,0.00014,1.08784]
[1585982535897,100.99,6713.57,238.8,0.06433,0.00014,1.08755]
[1585982546317,101.11,6716.06,238.8,0.06493,0.00014,1.09585]
[1585982551352,101.17,6716.25,238.8,0.06507,0.00015,1.0976]
[1585982556385,101.22,6716.18,238.8,0.06517,0.00015,1.09895]
[1585982560993,101.27,6716.02,238.8,0.06524,0.00015,1.09978]
[1585982561003,101.27,6716.02,238.8,0.06524,0.00015,1.09978]
[1585982566455,101.24,6714.97,238.8,0.06504,0.00014,1.097]
[1585982571456,101.22,6714.83,238.8,0.06497,0.00014,1.09604]
[1585982576529,101.27,6717.15,238.8,0.0654,0.00015,1.10212]
[1585982581566,101.31,6718.33,238.8,0.06567,0.00015,1.10581]
[1585982592639,101.4,6719.44,238.8,0.06601,0.00015,1.11046]
[1585982597670,101.44,6719.2,238.8,0.06607,0.00015,1.1111]
[1585982602711,101.48,6719.59,238.8,0.06619,0.00015,1.11281]
[1585982607747,101.51,6719.78,238.8,0.06629,0.00015,1.11405]
[1585982617814,101.56,6722.21,238.8,0.06673,0.00015,1.12021]
[1585982622851,101.58,6721.73,238.8,0.0667,0.00015,1.11974]
[1585982627889,101.6,6721.66,238.8,0.06674,0.00015,1.12016]
[1585982632921,101.62,6721.8,238.8,0.0668,0.00015,1.12098]
[1585982643999,101.66,6722.09,238.8,0.06692,0.00015,1.12261]
[1585982649037,101.67,6722.14,238.8,0.06696,0.00015,1.12313]
[1585982654067,101.69,6722.26,238.8,0.06701,0.00015,1.12378]
[1585982664137,101.71,6722.33,238.8,0.06707,0.00015,1.12464]
[1585982669176,101.72,6721.82,238.8,0.06702,0.00015,1.12393]
[1585982674213,101.74,6721.87,238.8,0.06705,0.00015,1.12417]
[1585982679245,101.75,6721.93,238.8,0.06708,0.00015,1.12463]
[1585982689314,101.77,6722.06,238.8,0.06715,0.00015,1.1255]
[1585982694347,101.78,6722.22,238.8,0.06719,0.00015,1.12612]
[1585982699383,101.79,6722.55,238.8,0.06726,0.00015,1.12703]
[1585982704417,101.8,6722.85,238.8,0.06732,0.00015,1.12786]
[1585982714489,101.81,6722.88,238.8,0.06735,0.00015,1.12827]
[1585982719525,101.82,6722.53,238.8,0.06731,0.00015,1.12771]
[1585982724561,101.83,6722.52,238.8,0.06732,0.00015,1.12786]
[1585982729596,101.83,6722.64,238.8,0.06736,0.00015,1.12829]
[1585982739665,101.84,6722.93,238.8,0.06741,0.00015,1.12898]
[1585982746418,101.85,6723.12,238.8,0.06745,0.00015,1.12955]
[1585982751749,101.85,6722.86,238.8,0.06742,0.00015,1.12911]
[1585982761826,101.86,6722.71,238.8,0.06742,0.00015,1.12905]
[1585982767418,101.87,6722.72,238.8,0.06743,0.00015,1.12921]
[1585982772899,101.87,6722.68,238.8,0.06743,0.00015,1.12925]
[1585982782966,101.88,6722.94,238.8,0.06749,0.00015,1.13]
[1585982788418,101.88,6722.46,238.8,0.06742,0.00015,1.12907]
[1585982794044,101.89,6722.17,238.8,0.06738,0.00015,1.12839]
[1585982799078,101.89,6722.03,238.8,0.06737,0.00015,1.12824]
[1585982809147,101.9,6723.8,238.8,0.06765,0.00015,1.13213]
[1585982815189,101.9,6723.86,238.8,0.06766,0.00015,1.13226]
[1585982820225,101.9,6723.84,238.8,0.06765,0.00015,1.1322]
[1585982825226,101.9,6723.62,238.8,0.06762,0.00015,1.13175]
[1585982830296,101.9,6726.85,238.8,0.06809,0.00015,1.13839]
[1585982835332,101.89,6727.31,238.8,0.06814,0.00015,1.13911]
[1585982840367,101.88,6727.23,238.8,0.06811,0.00015,1.1387]
[1585982845418,101.87,6727.51,238.8,0.06813,0.00015,1.13905]
[1585982850439,101.86,6727.47,238.8,0.06811,0.00015,1.13871]
[1585982857418,101.85,6727.83,238.8,0.06813,0.00015,1.13894]
[1585982863418,101.84,6727.6,238.8,0.06807,0.00015,1.13819]
[1585982868562,101.83,6727.89,238.8,0.0681,0.00015,1.13858]
[1585982873601,101.82,6728.35,238.8,0.06815,0.00015,1.13933]
[1585982883667,101.8,6728.69,238.8,0.06816,0.00015,1.13947]
[1585982888703,101.79,6727.45,238.8,0.06796,0.00015,1.13668]
[1585982893741,101.79,6725.65,238.8,0.06768,0.00015,1.13284]
[1585982903810,101.79,6727.67,238.8,0.06798,0.00015,1.13703]
[1585982908851,101.79,6728.78,238.8,0.06813,0.00015,1.13919]
[1585982913885,101.78,6729.05,238.8,0.06815,0.00015,1.13932]
[1585982918919,101.77,6729.15,238.8,0.06814,0.00015,1.1393]
[1585982924960,101.76,6728.52,238.8,0.06803,0.00015,1.13776]
[1585982929995,101.75,6728.48,238.8,0.06801,0.00015,1.13752]
[1585982935418,101.75,6727.96,238.8,0.06793,0.00015,1.13629]
[1585982947111,101.74,6728.4,238.8,0.06797,0.00015,1.13692]
[1585982952151,101.73,6729.84,238.8,0.06817,0.00015,1.13979]
[1585982957182,101.73,6730.04,238.8,0.06819,0.00015,1.14]
[1585982962418,101.72,6729.98,238.8,0.06816,0.00015,1.13964]
[1585982974418,101.7,6730.16,238.8,0.06813,0.00015,1.13931]
[1585982980346,101.69,6730.39,238.8,0.06815,0.00015,1.13956]
[1585982989164,101.68,6731.02,238.8,0.06822,0.00015,1.14059]
[1585982997463,101.66,6730.96,238.8,0.06818,0.00015,1.13999]
[1585983002495,101.66,6730.15,238.8,0.06804,0.00015,1.13813]
[1585983007535,101.65,6729.71,238.8,0.06797,0.00015,1.13711]
[1585983015606,101.65,6731.26,238.8,0.06819,0.00015,1.14016]
[1585983015864,101.65,6731.26,238.8,0.06819,0.00015,1.14016]
[1585983015868,101.65,6731.26,238.8,0.06819,0.00015,1.14016]
[1585983016357,101.65,6731.26,238.8,0.06819,0.00015,1.14016]
[1585983022638,101.62,6732.83,238.8,0.06836,0.00015,1.14265]
[1585983027232,101.61,6732.62,238.8,0.06831,0.00015,1.14198]
[1585983027283,101.61,6732.62,238.8,0.06831,0.00015,1.14198]
[1585983032712,101.51,6732.15,238.8,0.06803,0.00015,1.1382]
[1585983037744,101.42,6731.83,238.8,0.0678,0.00015,1.13513]
[1585983042779,101.34,6731.66,238.8,0.0676,0.00015,1.13255]
[1585983054866,101.16,6731.88,238.8,0.06725,0.00015,1.12806]
[1585983059896,101.09,6731.98,238.8,0.06712,0.00015,1.12637]
[1585983067418,100.98,6731.96,238.8,0.06689,0.00015,1.12345]
[1585983079418,100.84,6731.95,238.8,0.06659,0.00015,1.11953]
[1585983085074,100.79,6732.48,238.8,0.06655,0.00015,1.11915]
[1585983097159,100.66,6732.36,238.8,0.06627,0.00015,1.11531]
[1585983102193,100.61,6732.35,238.8,0.06617,0.00015,1.11401]
[1585983108236,100.55,6732.29,238.8,0.06603,0.00015,1.11221]
[1585983115418,100.5,6732.32,238.8,0.06591,0.00015,1.1107]
[1585983121418,100.45,6732.32,238.8,0.06582,0.00015,1.10944]
[1585983127368,100.41,6732.31,238.8,0.06573,0.00015,1.10824]
[1585983137440,100.35,6730.45,238.8,0.06533,0.00015,1.10276]
[1585983148513,100.29,6730.15,238.8,0.06517,0.00015,1.10062]
[1585983154418,100.27,6729.79,238.8,0.06505,0.00015,1.09893]
[1585983160418,100.24,6729.77,238.8,0.065,0.00015,1.09823]
[1585983165636,100.22,6729.93,238.8,0.06498,0.00015,1.09804]
[1585983171676,100.2,6729.87,238.8,0.06493,0.00015,1.09733]
[1585983178418,100.18,6729.84,238.8,0.06487,0.00015,1.0966]
[1585983183761,100.16,6729.82,238.8,0.06484,0.00015,1.09613]
[1585983196418,100.12,6728.87,238.8,0.06462,0.00015,1.09314]
[1585983201886,100.11,6729.28,238.8,0.06466,0.00015,1.09368]
[1585983207931,100.1,6730.2,238.8,0.06476,0.00015,1.09517]
[1585983219007,100.07,6730.5,238.8,0.06473,0.00015,1.09478]
[1585983226418,100.05,6730.49,238.8,0.06469,0.00015,1.09423]
[1585983232418,100.03,6730.3,238.8,0.06463,0.00015,1.09346]
[1585983243177,100.01,6729.57,238.8,0.06449,0.00015,1.09144]
[1585983249213,100.01,6729.31,238.8,0.06443,0.00015,1.09068]
[1585983256417,100.0,6729.19,238.8,0.0644,0.00015,1.09017]
[1585983267342,99.99,6730.12,238.8,0.06451,0.00015,1.09182]
[1585983274418,99.98,6730.14,238.8,0.06448,0.00015,1.09133]
[1585983284461,99.96,6729.76,238.8,0.0644,0.00015,1.09021]
[1585983289497,99.96,6729.03,238.8,0.06428,0.00015,1.08858]
[1585983294532,99.96,6728.82,238.8,0.06425,0.00015,1.08808]
[1585983300571,99.95,6728.85,238.8,0.06425,0.00015,1.08807]
[1585983307418,99.95,6730.02,238.8,0.06441,0.00015,1.0904]
[1585983315828,99.94,6730.44,238.8,0.06446,0.00015,1.09109]
[1585983327140,99.92,6732.71,238.8,0.06474,0.00015,1.09515]
[1585983327996,99.94,6733.87,238.8,0.06494,0.00015,1.09798]
[1585983328003,99.94,6733.87,238.8,0.06494,0.00015,1.09798]
[1585983328698,99.94,6733.87,238.8,0.06494,0.00015,1.09798]
[1585983336155,100.03,6735.07,238.8,0.06529,0.00015,1.10275]
[1585983336188,100.03,6735.07,238.8,0.06529,0.00015,1.10275]
[1585983337287,100.02,6735.06,238.8,0.06528,0.00015,1.1026]
[1585983343418,100.1,6735.47,238.8,0.0655,0.00015,1.10551]
[1585983348912,100.16,6736.95,238.8,0.06585,0.00015,1.11042]
[1585983354950,100.22,6737.0,238.8,0.06599,0.00015,1.11221]
[1585983367038,100.34,6735.92,238.8,0.06607,0.00015,1.1131]
[1585983373418,100.39,6736.03,238.8,0.0662,0.00015,1.1148]
[1585983384157,100.48,6736.87,238.8,0.06651,0.00015,1.11893]
[1585983391203,100.53,6737.24,238.8,0.06665,0.00015,1.12079]
[1585983397250,100.57,6737.29,238.8,0.06674,0.00015,1.12196]
[1585983409332,100.64,6737.4,238.8,0.0669,0.00015,1.12411]
[1585983414365,100.67,6736.6,238.8,0.06684,0.00015,1.12318]
[1585983419401,100.69,6736.1,238.8,0.06683,0.00015,1.1229]
[1585983419702,100.69,6736.1,238.8,0.06683,0.00015,1.1229]
[1585983419735,100.69,6736.1,238.8,0.06683,0.00015,1.1229]
[1585983426452,100.63,6735.67,238.8,0.06663,0.00015,1.1203]
[1585983436972,100.53,6734.72,238.8,0.06628,0.00015,1.11558]
[1585983438764,100.51,6735.23,238.8,0.06632,0.00015,1.11614]
[1585983441140,100.51,6735.44,238.8,0.06635,0.00015,1.11654]
[1585983441168,100.51,6735.44,238.8,0.06635,0.00015,1.11654]
[1585983443276,100.51,6735.57,238.8,0.06636,0.00015,1.11676]
[1585983449040,100.54,6736.66,238.8,0.0666,0.00015,1.11998]
[1585983458675,100.61,6736.81,238.8,0.06674,0.00015,1.12185]
[1585983463706,100.64,6737.04,238.8,0.06684,0.00015,1.12313]
[1585983469418,100.67,6736.95,238.8,0.06688,0.00015,1.12372]
[1585983474786,100.7,6736.94,238.8,0.06695,0.00015,1.12457]
[1585983486869,100.76,6737.05,238.8,0.06709,0.00015,1.1264]
[1585983491905,100.78,6738.51,238.8,0.06735,0.00015,1.13009]
[1585983496942,100.8,6738.05,238.8,0.06732,0.00015,1.12958]
[1585983507013,100.83,6741.8,238.8,0.06794,0.00015,1.13824]
[1585983512043,100.83,6742.05,238.8,0.06798,0.00015,1.13874]
[1585983517418,100.84,6741.47,238.8,0.06791,0.00015,1.13768]
[1585983528159,100.85,6741.28,238.8,0.06791,0.00015,1.13767]
[1585983534203,100.86,6739.78,238.8,0.0677,0.00015,1.13473]
[1585983539238,100.87,6739.4,238.8,0.06767,0.00015,1.13421]
[1585983544418,100.88,6739.4,238.8,0.06769,0.00015,1.1345]
[1585983555346,100.9,6739.23,238.8,0.06771,0.00015,1.13473]
[1585983559583,100.91,6738.58,238.8,0.06763,0.00015,1.13357]
[1585983559810,100.91,6738.58,238.8,0.06763,0.00015,1.13357]
[1585983565421,100.82,6737.78,238.8,0.06732,0.00015,1.12949]
[1585983575488,100.69,6736.77,238.8,0.06689,0.00015,1.12361]
[1585983582534,100.61,6737.29,238.8,0.06679,0.00015,1.12247]
[1585983589417,100.53,6737.31,238.8,0.06663,0.00015,1.12041]
[1585983595422,100.47,6737.43,238.8,0.06652,0.00015,1.11896]
[1585983605696,100.38,6737.23,238.8,0.06629,0.00015,1.11592]
[1585983610729,100.33,6737.29,238.8,0.06621,0.00015,1.11485]
[1585983615768,100.28,6737.15,238.8,0.06608,0.00015,1.11319]
[1585983625836,100.21,6736.49,238.8,0.06583,0.00015,1.10976]
[1585983630870,100.17,6735.99,238.8,0.06568,0.00015,1.10779]
[1585983637418,100.14,6735.99,238.8,0.0656,0.00015,1.10657]
[1585983642956,100.1,6735.64,238.8,0.06547,0.00015,1.10493]
[1585983655418,100.04,6735.66,238.8,0.06535,0.00015,1.10331]
[1585983661418,100.01,6735.71,238.8,0.0653,0.00015,1.10265]
[1585983667124,99.99,6735.98,238.8,0.06528,0.00015,1.10248]
[1585983672019,99.97,6736.79,238.8,0.06536,0.00015,1.10368]
[1585983682418,100.08,6739.7,238.8,0.06602,0.00015,1.11279]
[1585983688274,100.14,6740.46,238.8,0.06626,0.00015,1.11596]
[1585983694314,100.19,6740.05,238.8,0.0663,0.00015,1.11633]
[1585983700354,100.24,6739.81,238.8,0.06637,0.00015,1.11723]
[1585983705393,100.28,6739.82,238.8,0.06646,0.00015,1.11838]
[1585983710427,100.32,6739.81,238.8,0.06653,0.00015,1.1194]
[1585983716363,100.36,6739.83,238.8,0.06662,0.00015,1.12047]
[1585983724418,100.42,6739.78,238.8,0.06674,0.00015,1.12206]
[1585983730418,100.46,6739.87,238.8,0.06683,0.00015,1.12331]
[1585983736418,100.49,6740.17,238.8,0.06695,0.00015,1.12491]
[1585983748418,100.56,6740.23,238.8,0.0671,0.00015,1.12676]
[1585983754418,100.59,6740.26,238.8,0.06715,0.00015,1.12741]
[1585983760418,100.62,6740.27,238.8,0.06721,0.00015,1.12819]
[1585983765814,100.63,6742.25,238.8,0.06755,0.00015,1.13288]
[1585983777899,100.67,6742.24,238.8,0.06762,0.00015,1.13381]
[1585983782931,100.69,6741.71,238.8,0.06758,0.00015,1.13317]
[1585983788974,100.7,6741.7,238.8,0.06761,0.00015,1.1336]
[1585983796418,100.72,6741.76,238.8,0.06766,0.00015,1.13424]
[1585983802065,100.74,6741.81,238.8,0.0677,0.00015,1.13475]
[1585983807096,100.75,6742.26,238.8,0.06779,0.00015,1.13598]
[1585983812134,100.76,6742.26,238.8,0.06779,0.00015,1.13604]
[1585983823418,100.78,6742.65,238.8,0.06789,0.00015,1.13737]
[1585983829252,100.79,6742.17,238.8,0.06784,0.00015,1.13663]
[1585983834285,100.79,6742.04,238.8,0.06784,0.00015,1.13658]
[1585983844418,100.82,6740.53,238.8,0.06766,0.00015,1.13403]
[1585983850418,100.83,6740.51,238.8,0.06769,0.00015,1.13435]
[1585983856418,100.84,6740.53,238.8,0.06772,0.00015,1.13474]
[1585983862418,100.86,6740.42,238.8,0.06773,0.00015,1.13484]
[1585983874418,100.88,6740.33,238.8,0.06775,0.00015,1.13507]
[1585983880418,100.89,6740.25,238.8,0.06776,0.00015,1.1352]
[1585983886418,100.9,6739.85,238.8,0.06772,0.00015,1.13465]
[1585983896724,100.91,6742.51,238.8,0.06815,0.00015,1.14064]
[1585983901757,100.92,6742.89,238.8,0.06821,0.00015,1.14144]
[1585983906830,100.92,6742.85,238.8,0.06821,0.00015,1.14138]
[1585983916891,100.92,6744.38,238.8,0.06843,0.00015,1.1446]
[1585983918067,100.91,6744.19,238.8,0.0684,0.00015,1.14417]
[1585983918375,100.91,6744.19,238.8,0.0684,0.00015,1.14417]
[1585983924957,100.81,6744.33,238.8,0.0682,0.00015,1.14156]
[1585983929993,100.72,6744.32,238.8,0.06802,0.00015,1.13927]
[1585983935030,100.65,6744.03,238.8,0.0678,0.00015,1.1363]
[1585983950143,100.42,6744.48,238.8,0.06739,0.00015,1.13105]
[1585983955418,100.36,6744.55,238.8,0.06727,0.00015,1.12944]
[1585983961419,100.28,6744.38,238.8,0.06709,0.00015,1.1271]
[1585983972294,100.16,6742.65,238.8,0.06658,0.00015,1.12017]
[1585983978334,100.11,6741.6,238.8,0.06631,0.00015,1.1165]
[1585983983368,100.07,6741.39,238.8,0.06619,0.00015,1.11493]
[1585983993439,99.99,6741.68,238.8,0.06606,0.00015,1.11323]
[1585983999479,99.95,6741.27,238.8,0.06591,0.00015,1.1112]
[1585984004515,99.92,6741.12,238.8,0.06582,0.00015,1.11001]
[1585984009552,99.89,6741.12,238.8,0.06576,0.00015,1.10918]
[1585984014586,99.86,6741.09,238.8,0.06569,0.00015,1.10833]
[1585984024654,99.81,6741.07,238.8,0.06558,0.00015,1.10683]
[1585984029690,99.78,6739.65,238.8,0.06532,0.00015,1.10319]
[1585984036418,99.75,6739.36,238.8,0.06522,0.00015,1.10185]
[1585984046811,99.72,6739.27,238.8,0.06514,0.00015,1.10073]
[1585984054418,99.7,6739.17,238.8,0.06506,0.00015,1.09964]
[1585984060418,99.68,6739.16,238.8,0.06502,0.00015,1.09916]
[1585984066166,99.67,6739.15,238.8,0.06501,0.00015,1.09892]
[1585984071988,99.65,6738.56,238.8,0.06488,0.00015,1.09718]
[1585984078030,99.64,6738.6,238.8,0.06486,0.00015,1.09694]
[1585984084074,99.63,6738.66,238.8,0.06485,0.00015,1.09674]
[1585984096418,99.61,6738.59,238.8,0.06479,0.00015,1.09598]
[1585984102203,99.6,6738.24,238.8,0.06472,0.00015,1.09503]
[1585984107237,99.59,6738.1,238.8,0.06469,0.00015,1.09458]
[1585984113281,99.58,6738.51,238.8,0.06472,0.00015,1.09496]
[1585984123418,99.57,6738.6,238.8,0.0647,0.00015,1.0948]
[1585984129395,99.56,6738.55,238.8,0.06468,0.00015,1.0945]
[1585984134429,99.56,6738.66,238.8,0.06469,0.00015,1.09458]
[1585984145507,99.55,6738.7,238.8,0.06467,0.00015,1.09435]
[1585984150540,99.54,6738.68,238.8,0.06465,0.00015,1.09416]
[1585984155575,99.54,6738.65,238.8,0.06464,0.00015,1.09396]
[1585984162418,99.53,6739.63,238.8,0.06477,0.00015,1.09579]
[1585984173701,99.51,6739.89,238.8,0.06476,0.00015,1.09571]
[1585984178735,99.51,6739.74,238.8,0.06473,0.00015,1.09522]
[1585984184780,99.5,6739.78,238.8,0.06472,0.00015,1.09511]
[1585984194852,99.49,6740.15,238.8,0.06475,0.00015,1.09555]
[1585984199886,99.48,6740.05,238.8,0.06472,0.00015,1.09518]
[1585984204917,99.48,6740.06,238.8,0.06471,0.00015,1.09506]
[1585984210418,99.47,6740.12,238.8,0.06471,0.00015,1.09503]
[1585984215998,99.47,6740.05,238.8,0.06469,0.00015,1.09475]
[1585984227077,99.45,6744.02,238.8,0.06523,0.00015,1.1025]
[1585984232108,99.43,6744.01,238.8,0.06518,0.00015,1.10186]
[1585984237144,99.42,6743.71,238.8,0.06511,0.00015,1.10086]
[1585984247216,99.4,6743.45,238.8,0.06503,0.00015,1.09972]
[1585984252252,99.39,6743.66,238.8,0.06504,0.00015,1.09985]
[1585984258290,99.37,6743.88,238.8,0.06504,0.00015,1.09998]
[1585984263323,99.36,6743.68,238.8,0.06499,0.00015,1.09929]
[1585984273395,99.35,6741.81,238.8,0.06469,0.00015,1.09503]
[1585984278430,99.35,6741.73,238.8,0.06467,0.00015,1.09478]
[1585984283467,99.35,6739.91,238.8,0.0644,0.00015,1.09094]
[1585984288485,99.35,6739.58,238.8,0.06436,0.00015,1.0903]
[1585984294418,99.35,6740.14,238.8,0.06444,0.00015,1.09133]
[1585984299582,99.35,6740.27,238.8,0.06446,0.00015,1.09165]
[1585984304615,99.35,6740.18,238.8,0.06445,0.00015,1.09149]
[1585984315418,99.36,6739.68,238.8,0.06438,0.00015,1.09055]
[1585984321418,99.36,6739.49,238.8,0.06436,0.00015,1.09023]
[1585984326769,99.36,6739.78,238.8,0.06441,0.00015,1.09094]
[1585984331804,99.37,6739.89,238.8,0.06443,0.00015,1.0912]
[1585984336843,99.37,6739.73,238.8,0.06441,0.00015,1.0909]
[1585984347917,99.37,6739.82,238.8,0.06443,0.00015,1.09121]
[1585984352952,99.37,6739.9,238.8,0.06443,0.00015,1.09118]
[1585984358300,99.37,6740.45,238.8,0.06451,0.00015,1.09234]
[1585984364032,99.37,6740.32,238.8,0.06449,0.00015,1.09206]
[1585984369418,99.37,6740.45,238.8,0.06451,0.00015,1.09233]
[1585984375418,99.37,6740.46,238.8,0.06451,0.00015,1.09235]
[1585984381153,99.37,6740.44,238.8,0.06451,0.00015,1.0923]
[1585984386182,99.37,6740.18,238.8,0.06447,0.00015,1.09176]
[1585984392228,99.37,6739.49,238.8,0.06438,0.00015,1.09037]
[1585984398266,99.38,6739.3,238.8,0.06435,0.00015,1.09007]
[1585984403304,99.38,6739.67,238.8,0.06441,0.00015,1.0909]
[1585984408340,99.38,6739.7,238.8,0.06442,0.00015,1.09102]
[1585984413371,99.38,6739.7,238.8,0.06441,0.00015,1.09083]
[1585984418406,99.39,6739.65,238.8,0.06441,0.00015,1.09078]
[1585984423418,99.39,6739.57,238.8,0.0644,0.00015,1.09065]
[1585984428477,99.39,6739.49,238.8,0.06439,0.00015,1.09053]
[1585984433510,99.39,6739.33,238.8,0.06437,0.00015,1.09025]
[1585984444418,99.39,6739.5,238.8,0.06441,0.00015,1.09073]
[1585984449624,99.4,6739.66,238.8,0.06443,0.00015,1.09112]
[1585984454663,99.4,6739.49,238.8,0.06441,0.00015,1.0908]
[1585984464727,99.4,6739.5,238.8,0.06442,0.00015,1.0909]
[1585984471418,99.4,6739.23,238.8,0.06437,0.00015,1.09018]
[1585984476814,99.41,6738.73,238.8,0.06431,0.00015,1.08923]
[1585984482856,99.41,6738.69,238.8,0.06431,0.00015,1.08925]
[1585984495250,99.42,6738.67,238.8,0.06432,0.00015,1.08939]
[1585984501418,99.42,6737.57,238.8,0.06417,0.00015,1.08725]
[1585984507021,99.43,6738.69,238.8,0.06435,0.00015,1.08976]
[1585984517092,99.43,6738.47,238.8,0.06433,0.00015,1.08945]
[1585984522131,99.44,6738.36,238.8,0.06432,0.00015,1.0893]
[1585984527165,99.44,6737.83,238.8,0.06425,0.00015,1.08827]
[1585984534214,99.45,6737.7,238.8,0.06423,0.00015,1.08797]
[1585984544283,99.46,6736.89,238.8,0.06413,0.00015,1.08659]
[1585984549418,99.46,6737.05,238.8,0.06417,0.00015,1.08708]
[1585984555417,99.47,6736.97,238.8,0.06417,0.00015,1.08709]
[1585984567418,99.48,6736.94,238.8,0.06419,0.00015,1.08737]
[1585984572482,99.49,6736.61,238.8,0.06416,0.00015,1.08685]
[1585984577513,99.49,6736.6,238.8,0.06417,0.00015,1.08699]
[1585984587590,99.5,6739.92,238.8,0.06466,0.00015,1.09405]
[1585984592623,99.5,6739.86,238.8,0.06464,0.00015,1.09361]
[1585984597657,99.49,6740.24,238.8,0.06468,0.00015,1.0943]
[1585984602695,99.49,6740.78,238.8,0.06475,0.00015,1.09527]
[1585984612765,99.48,6741.18,238.8,0.06479,0.00015,1.09579]
[1585984617795,99.47,6741.4,238.8,0.0648,0.00015,1.09606]
[1585984622809,99.46,6741.33,238.8,0.06478,0.00015,1.09578]
[1585984627866,99.45,6742.54,238.8,0.06494,0.00015,1.09802]
[1585984637935,99.44,6742.07,238.8,0.06484,0.00015,1.09662]
[1585984642975,99.43,6742.05,238.8,0.06482,0.00015,1.09637]
[1585984648005,99.42,6741.98,238.8,0.0648,0.00015,1.09607]
[1585984658078,99.41,6741.81,238.8,0.06474,0.00015,1.0952]
[1585984663115,99.41,6741.86,238.8,0.06473,0.00015,1.09517]
[1585984668150,99.41,6741.21,238.8,0.06463,0.00015,1.09371]
[1585984673182,99.4,6740.78,238.8,0.06456,0.00015,1.09275]
[1585984683252,99.4,6740.67,238.8,0.06454,0.00015,1.09247]
[1585984688291,99.4,6740.68,238.8,0.06454,0.00015,1.09247]
[1585984693325,99.4,6740.8,238.8,0.06456,0.00015,1.09269]
[1585984703392,99.4,6742.21,238.8,0.06476,0.00015,1.09555]
[1585984708418,99.39,6743.71,238.8,0.06497,0.00015,1.09853]
[1585984713461,99.38,6744.46,238.8,0.06505,0.00015,1.09963]
[1585984718500,99.37,6744.21,238.8,0.06499,0.00015,1.09884]
[1585984725551,99.36,6743.71,238.8,0.06489,0.00015,1.0975]
[1585984730584,99.35,6743.67,238.8,0.06487,0.00015,1.09725]
[1585984738418,99.34,6743.75,238.8,0.06486,0.00015,1.09712]
[1585984743673,99.34,6743.74,238.8,0.06485,0.00015,1.09694]
[1585984753747,99.33,6742.53,238.8,0.06465,0.00015,1.09416]
[1585984759418,99.33,6742.26,238.8,0.06461,0.00015,1.09354]
[1585984764822,99.33,6742.29,238.8,0.06461,0.00015,1.09355]
[1585984770867,99.32,6742.78,238.8,0.06468,0.00015,1.09452]
[1585984776321,99.32,6742.93,238.8,0.06468,0.00015,1.09456]
[1585984782955,99.32,6742.57,238.8,0.06462,0.00015,1.0937]
[1585984788992,99.32,6742.24,238.8,0.06457,0.00015,1.09299]
[1585984795418,99.32,6742.24,238.8,0.06457,0.00015,1.09296]
[1585984806109,99.31,6744.95,238.8,0.06497,0.00015,1.09858]
[1585984811144,99.3,6746.63,238.8,0.06519,0.00015,1.10182]
[1585984816186,99.29,6745.99,238.8,0.06507,0.00015,1.10016]
[1585984827258,99.27,6745.76,238.8,0.065,0.00015,1.0992]
[1585984832295,99.27,6746.02,238.8,0.06501,0.00015,1.09929]
[1585984842364,99.25,6745.13,238.8,0.06485,0.00015,1.09702]
[1585984852418,99.25,6743.13,238.8,0.06454,0.00015,1.09265]
[1585984858418,99.25,6743.06,238.8,0.06453,0.00015,1.09254]
[1585984863508,99.25,6743.12,238.8,0.06454,0.00015,1.09268]
[1585984873582,99.25,6742.61,238.8,0.06448,0.00015,1.09174]
[1585984878615,99.25,6742.17,238.8,0.06442,0.00015,1.09089]
[1585984883654,99.26,6742.03,238.8,0.06441,0.00015,1.09069]
[1585984888689,99.26,6741.82,238.8,0.06438,0.00015,1.09035]
[1585984900418,99.27,6741.77,238.8,0.06438,0.00015,1.09027]
[1585984905811,99.27,6741.58,238.8,0.06436,0.00015,1.09]
[1585984911850,99.28,6741.37,238.8,0.06434,0.00015,1.08971]
[1585984921922,99.29,6740.75,238.8,0.06427,0.00015,1.08867]
[1585984926956,99.3,6740.75,238.8,0.06429,0.00015,1.08885]
[1585984931988,99.3,6740.76,238.8,0.0643,0.00015,1.089]
[1585984937022,99.31,6740.59,238.8,0.06428,0.00015,1.08879]
[1585984947093,99.32,6740.13,238.8,0.06424,0.00015,1.08813]
[1585984952127,99.32,6739.97,238.8,0.06422,0.00015,1.08773]
[1585984957418,99.33,6739.78,238.8,0.0642,0.00015,1.08754]
[1585984963208,99.34,6739.73,238.8,0.06421,0.00015,1.08766]
[1585984975418,99.35,6739.78,238.8,0.06425,0.00015,1.08816]
[1585984981331,99.36,6739.66,238.8,0.06425,0.00015,1.0881]
[1585984986367,99.37,6739.04,238.8,0.06417,0.00015,1.08699]
[1585984999418,99.39,6738.32,238.8,0.06411,0.00015,1.08603]
[1585985004497,99.39,6738.21,238.8,0.06411,0.00015,1.08601]
[1585985017418,99.42,6737.33,238.8,0.06402,0.00015,1.08461]
[1585985023418,99.43,6737.3,238.8,0.06403,0.00015,1.08485]
[1585985028664,99.44,6737.85,238.8,0.06413,0.00015,1.08621]
[1585985034708,99.44,6737.63,238.8,0.06412,0.00015,1.086]
[1585985044779,99.46,6736.82,238.8,0.06403,0.00015,1.08472]
[1585985049810,99.47,6736.48,238.8,0.064,0.00015,1.08427]
[1585985056418,99.48,6736.62,238.8,0.06404,0.00015,1.08487]
[1585985068418,99.5,6736.61,238.8,0.06408,0.00015,1.08536]
[1585985074417,99.51,6736.24,238.8,0.06404,0.00015,1.08463]
[1585985080418,99.52,6736.24,238.8,0.06406,0.00015,1.08489]
[1585985086065,99.52,6736.45,238.8,0.0641,0.00015,1.08551]
[1585985096134,99.54,6736.31,238.8,0.06411,0.00015,1.08558]
[1585985101418,99.54,6736.32,238.8,0.06412,0.00015,1.08581]
[1585985107209,99.55,6736.35,238.8,0.06414,0.00015,1.08604]
[1585985119418,99.57,6735.99,238.8,0.06412,0.00015,1.08571]
[1585985125336,99.57,6735.21,238.8,0.06402,0.00015,1.08426]
[1585985131380,99.58,6734.03,238.8,0.06386,0.00015,1.0819]
[1585985142458,99.61,6733.97,238.8,0.0639,0.00015,1.08237]
[1585985146769,99.61,6733.36,238.8,0.06382,0.00015,1.08133]
[1585985154543,99.53,6730.39,238.8,0.06321,0.00014,1.07279]
[1585985164609,99.44,6729.43,238.8,0.0629,0.00014,1.06853]
[1585985169646,99.41,6728.74,238.8,0.06273,0.00014,1.06609]
[1585985176418,99.36,6728.82,238.8,0.06264,0.00014,1.06498]
[1585985182418,99.33,6728.96,238.8,0.0626,0.00014,1.0644]
[1585985192806,99.26,6729.77,238.8,0.06257,0.00014,1.06409]
[1585985197840,99.23,6729.95,238.8,0.06253,0.00014,1.06365]
[1585985202876,99.2,6731.16,238.8,0.06265,0.00014,1.06535]
[1585985207914,99.17,6731.23,238.8,0.06259,0.00014,1.06466]
[1585985217982,99.12,6730.63,238.8,0.06239,0.00014,1.0619]
[1585985224023,99.09,6730.36,238.8,0.0623,0.00014,1.06055]
[1585985229059,99.07,6730.26,238.8,0.06223,0.00014,1.05972]
[1585985234096,99.04,6730.19,238.8,0.06218,0.00014,1.05901]
[1585985245418,99.0,6730.14,238.8,0.06209,0.00014,1.05773]
[1585985251211,98.98,6730.87,238.8,0.06213,0.00014,1.05841]
[1585985257418,98.96,6730.84,238.8,0.06208,0.00014,1.05776]
[1585985269340,98.92,6730.76,238.8,0.06199,0.00014,1.05652]
[1585985275381,98.9,6730.81,238.8,0.06196,0.00014,1.05612]
[1585985285450,98.87,6730.79,238.8,0.0619,0.00014,1.05531]
[1585985290485,98.86,6730.84,238.8,0.06188,0.00014,1.05506]
[1585985295524,98.85,6730.15,238.8,0.06176,0.00014,1.05331]
[1585985300558,98.84,6729.82,238.8,0.06169,0.00014,1.05233]
[1585985305592,98.83,6729.71,238.8,0.06166,0.00014,1.0519]
[1585985316672,98.81,6729.57,238.8,0.06159,0.00014,1.05096]
[1585985321703,98.81,6729.08,238.8,0.06151,0.00014,1.04979]
[1585985326745,98.8,6728.64,238.8,0.06144,0.00014,1.04878]
[1585985336810,98.8,6728.3,238.8,0.06138,0.00014,1.0479]
[1585985344418,98.79,6728.14,238.8,0.06135,0.00014,1.0475]
[1585985349906,98.79,6728.2,238.8,0.06135,0.00014,1.04757]
[1585985354943,98.79,6727.96,238.8,0.06132,0.00014,1.04704]
[1585985355529,98.79,6727.96,238.8,0.06132,0.00014,1.04704]
[1585985366015,98.78,6728.59,238.8,0.0614,0.00014,1.04818]
[1585985371054,98.78,6728.54,238.8,0.06137,0.00014,1.04779]
[1585985377087,98.78,6728.18,238.8,0.06132,0.00014,1.04701]
[1585985389418,98.78,6727.53,238.8,0.06122,0.00014,1.04565]
[1585985395418,98.78,6727.35,238.8,0.0612,0.00014,1.04531]
[1585985401257,98.78,6726.98,238.8,0.06115,0.00014,1.04463]
[1585985401274,98.78,6726.98,238.8,0.06115,0.00014,1.04463]
[1585985406776,98.78,6726.81,238.8,0.06113,0.00014,1.0443]
[1585985411358,98.79,6727.73,238.8,0.06127,0.00014,1.04629]
[1585985417371,98.79,6728.31,238.8,0.06135,0.00014,1.04745]
[1585985422405,98.78,6729.43,238.8,0.0615,0.00014,1.04966]
[1585985427437,98.78,6729.47,238.8,0.0615,0.00014,1.04961]
[1585985437507,98.76,6731.93,238.8,0.0618,0.00014,1.05402]
[1585985442548,98.75,6731.44,238.8,0.06171,0.00014,1.05275]
[1585985447580,98.75,6731.03,238.8,0.06164,0.00014,1.0517]
[1585985457649,98.74,6727.81,238.8,0.06118,0.00014,1.04501]
[1585985462686,98.75,6727.93,238.8,0.0612,0.00014,1.04532]
[1585985468726,98.75,6728.01,238.8,0.06121,0.00014,1.04555]
[1585985473764,98.75,6727.97,238.8,0.06121,0.00014,1.04553]
[1585985484842,98.75,6727.83,238.8,0.0612,0.00014,1.04532]
[1585985490885,98.76,6727.76,238.8,0.06119,0.00014,1.04524]
[1585985495921,98.76,6727.86,238.8,0.0612,0.00014,1.04529]
[1585985505989,98.76,6727.49,238.8,0.06116,0.00014,1.04465]
[1585985508021,98.76,6726.59,238.8,0.06103,0.00014,1.04284]
[1585985515419,98.77,6726.65,238.8,0.06106,0.00014,1.04316]
[1585985527138,98.78,6726.62,238.8,0.06107,0.00014,1.0434]
[1585985533418,98.79,6727.1,238.8,0.06115,0.00014,1.0445]
[1585985535218,98.79,6727.67,238.8,0.06123,0.00014,1.04569]
[1585985548419,98.79,6727.51,238.8,0.06121,0.00014,1.04542]
[1585985554326,98.79,6727.43,238.8,0.06119,0.00014,1.04508]
[1585985556363,98.79,6727.38,238.8,0.06119,0.00014,1.04499]
[1585985563391,98.79,6727.36,238.8,0.06119,0.00014,1.04502]
[1585985574465,98.8,6727.29,238.8,0.06119,0.00014,1.045]
[1585985581419,98.8,6727.36,238.8,0.0612,0.00014,1.0452]
[1585985586549,98.8,6727.41,238.8,0.06121,0.00014,1.04534]
[1585985587575,98.8,6727.46,238.8,0.06122,0.00014,1.04545]
[1585985594608,98.8,6727.47,238.8,0.06123,0.00014,1.0455]
[1585985601653,98.8,6727.47,238.8,0.06123,0.00014,1.04554]
[1585985608418,98.8,6727.68,238.8,0.06126,0.00014,1.04599]
[1585985613738,98.8,6728.67,238.8,0.06139,0.00014,1.04778]
[1585985618774,98.8,6728.67,238.8,0.06138,0.00014,1.04773]
[1585985623812,98.8,6728.38,238.8,0.06134,0.00014,1.04708]
[1585985628849,98.8,6728.5,238.8,0.06135,0.00014,1.0473]
[1585985641418,98.79,6728.64,238.8,0.06136,0.00014,1.04748]
[1585985646971,98.79,6728.74,238.8,0.06137,0.00014,1.04763]
[1585985653009,98.79,6728.66,238.8,0.06136,0.00014,1.04742]
[1585985665099,98.79,6728.76,238.8,0.06137,0.00014,1.04751]
[1585985671142,98.79,6728.76,238.8,0.06135,0.00014,1.04726]
[1585985677418,98.78,6728.78,238.8,0.06135,0.00014,1.04725]
[1585985689418,98.78,6728.84,238.8,0.06135,0.00014,1.04731]
[1585985695314,98.78,6728.86,238.8,0.06135,0.00014,1.04731]
[1585985700347,98.78,6730.71,238.8,0.06161,0.00014,1.05099]
[1585985705380,98.77,6731.09,238.8,0.06165,0.00014,1.05159]
[1585985716418,98.75,6731.25,238.8,0.06164,0.00014,1.05151]
[1585985722418,98.75,6731.01,238.8,0.06159,0.00014,1.05083]
[1585985733575,98.74,6730.85,238.8,0.06154,0.00014,1.04999]
[1585985738615,98.73,6731.13,238.8,0.06157,0.00014,1.05046]
[1585985748793,98.73,6731.11,238.8,0.06155,0.00014,1.05022]
[1585985758262,98.72,6731.11,238.8,0.06153,0.00014,1.05001]
[1585985769442,98.71,6731.1,238.8,0.06152,0.00014,1.04975]
[1585985776418,98.7,6731.1,238.8,0.0615,0.00014,1.04958]
[1585985782418,98.7,6731.1,238.8,0.0615,0.00014,1.04948]
[1585985787958,98.7,6731.44,238.8,0.06154,0.00014,1.0501]
[1585985794003,98.69,6731.85,238.8,0.06157,0.00014,1.05058]
[1585985806418,98.68,6732.07,238.8,0.06158,0.00014,1.0507]
[1585985812418,98.67,6731.98,238.8,0.06156,0.00014,1.05038]
[1585985818314,98.67,6731.98,238.8,0.06155,0.00014,1.05031]
[1585985824213,98.66,6732.44,238.8,0.0616,0.00014,1.05107]
[1585985829246,98.66,6732.45,238.8,0.0616,0.00014,1.05096]
[1585985835286,98.65,6732.44,238.8,0.06158,0.00014,1.0508]
[1585985842418,98.65,6732.44,238.8,0.06157,0.00014,1.05063]
[1585985854418,98.65,6730.58,238.8,0.06129,0.00014,1.04655]
[1585985859457,98.65,6730.56,238.8,0.06129,0.00014,1.04655]
[1585985866418,98.65,6730.57,238.8,0.0613,0.00014,1.04664]
[1585985877581,98.66,6729.64,238.8,0.06118,0.00014,1.04487]
[1585985882618,98.66,6729.39,238.8,0.06115,0.00014,1.04448]
[1585985887656,98.66,6729.59,238.8,0.06119,0.00014,1.045]
[1585985893418,98.67,6730.55,238.8,0.06133,0.00014,1.04707]
[1585985904769,98.67,6730.27,238.8,0.06129,0.00014,1.04653]
[1585985910814,98.67,6730.08,238.8,0.06127,0.00014,1.04619]
[1585985915848,98.67,6729.92,238.8,0.06124,0.00014,1.04572]
[1585985926418,98.68,6730.03,238.8,0.06127,0.00014,1.04607]
[1585985932418,98.68,6730.18,238.8,0.06129,0.00014,1.04643]
[1585985938418,98.68,6730.54,238.8,0.06135,0.00014,1.04721]
[1585985949080,98.68,6730.84,238.8,0.06139,0.00014,1.0478]
[1585985954119,98.68,6730.79,238.8,0.06138,0.00014,1.04768]
[1585985959149,98.68,6730.76,238.8,0.06137,0.00014,1.04762]
[1585985965418,98.68,6730.15,238.8,0.06129,0.00014,1.04638]
[1585985977276,98.68,6730.15,238.8,0.06128,0.00014,1.04625]
[1585985983418,98.69,6729.68,238.8,0.06122,0.00014,1.04537]
[1585985988488,98.69,6729.69,238.8,0.06123,0.00014,1.04542]
[1585985995406,98.69,6731.12,238.8,0.06143,0.00014,1.04841]
[1585986000440,98.69,6731.33,238.8,0.06146,0.00014,1.04877]
[1585986007418,98.69,6730.8,238.8,0.06138,0.00014,1.04765]
[1585986013418,98.69,6730.88,238.8,0.06139,0.00014,1.0478]
[1585986025418,98.68,6730.76,238.8,0.06137,0.00014,1.04752]
[1585986030653,98.68,6730.79,238.8,0.06137,0.00014,1.04758]
[1585986036856,98.68,6730.82,238.8,0.06137,0.00014,1.04742]
[1585986043418,98.68,6730.84,238.8,0.06137,0.00014,1.04745]
[1585986048780,98.68,6730.87,238.8,0.06137,0.00014,1.0475]
[1585986053817,98.68,6730.05,238.8,0.06126,0.00014,1.04584]
[1585986058852,98.69,6730.01,238.8,0.06126,0.00014,1.04582]
[1585986064418,98.69,6730.04,238.8,0.06127,0.00014,1.04595]
[1585986069930,98.69,6730.82,238.8,0.06138,0.00014,1.04756]
[1585986075969,98.69,6732.0,238.8,0.06154,0.00014,1.04991]
[1585986081007,98.68,6731.7,238.8,0.06149,0.00014,1.0492]
[1585986086041,98.68,6730.53,238.8,0.06132,0.00014,1.04678]
[1585986096112,98.68,6730.47,238.8,0.06131,0.00014,1.04648]
[1585986102150,98.69,6730.48,238.8,0.06131,0.00014,1.04654]
[1585986107188,98.69,6730.99,238.8,0.06138,0.00014,1.0476]
[1585986118418,98.68,6730.79,238.8,0.06135,0.00014,1.04713]
[1585986124418,98.68,6730.94,238.8,0.06137,0.00014,1.04744]
[1585986130348,98.68,6730.84,238.8,0.06136,0.00014,1.04723]
[1585986135385,98.68,6730.81,238.8,0.06135,0.00014,1.04718]
[1585986142418,98.69,6730.01,238.8,0.06124,0.00014,1.0456]
[1585986148418,98.69,6730.25,238.8,0.06128,0.00014,1.04615]
[1585986154418,98.69,6730.21,238.8,0.06127,0.00014,1.04592]
[1585986164585,98.7,6730.01,238.8,0.06125,0.00014,1.04563]
[1585986169627,98.7,6729.78,238.8,0.06122,0.00014,1.04522]
[1585986174658,98.7,6729.99,238.8,0.06126,0.00014,1.04573]
[1585986179691,98.7,6729.88,238.8,0.06125,0.00014,1.04555]
[1585986186744,98.71,6729.79,238.8,0.06124,0.00014,1.04546]
[1585986192784,98.71,6729.86,238.8,0.06126,0.00014,1.04567]
[1585986197818,98.71,6730.0,238.8,0.06128,0.00014,1.046]
[1585986202857,98.71,6730.05,238.8,0.06129,0.00014,1.04613]
[1585986207890,98.71,6729.81,238.8,0.06126,0.00014,1.04568]
[1585986217960,98.72,6729.57,238.8,0.06122,0.00014,1.04513]
[1585986223418,98.72,6729.55,238.8,0.06122,0.00014,1.04514]
[1585986229418,98.72,6729.43,238.8,0.06121,0.00014,1.04499]
[1585986235418,98.73,6729.5,238.8,0.06123,0.00014,1.0452]
[1585986241418,98.73,6729.5,238.8,0.06124,0.00014,1.04528]
[1585986247164,98.73,6729.47,238.8,0.06124,0.00014,1.04529]
[1585986253418,98.73,6729.39,238.8,0.06123,0.00014,1.04521]
[1585986259194,98.74,6729.89,238.8,0.06131,0.00014,1.04627]
[1585986264284,98.74,6730.54,238.8,0.0614,0.00014,1.04761]
[1585986269319,98.73,6730.73,238.8,0.06142,0.00014,1.04797]
[1585986274356,98.73,6730.65,238.8,0.0614,0.00014,1.04755]
[1585986279387,98.73,6730.53,238.8,0.06138,0.00014,1.04729]
[1585986284422,98.73,6730.55,238.8,0.06138,0.00014,1.04731]
[1585986292418,98.73,6730.4,238.8,0.06136,0.00014,1.04698]
[1585986298418,98.73,6730.02,238.8,0.0613,0.00014,1.04622]
[1585986303555,98.73,6729.52,238.8,0.06124,0.00014,1.04522]
[1585986316418,98.74,6729.21,238.8,0.0612,0.00014,1.04476]
[1585986322418,98.74,6729.19,238.8,0.06121,0.00014,1.04481]
[1585986327724,98.75,6729.91,238.8,0.06131,0.00014,1.04634]
[1585986334418,98.75,6730.23,238.8,0.06135,0.00014,1.04679]
[1585986339808,98.75,6730.22,238.8,0.06135,0.00014,1.04678]
[1585986344843,98.75,6729.67,238.8,0.06127,0.00014,1.04567]
[1585986349877,98.75,6729.71,238.8,0.06128,0.00014,1.04578]
[1585986354915,98.75,6729.87,238.8,0.0613,0.00014,1.04614]
[1585986362310,98.75,6729.89,238.8,0.06131,0.00014,1.04621]
[1585986363000,98.75,6729.9,238.8,0.06131,0.00014,1.04623]
[1585986369012,98.75,6729.56,238.8,0.06127,0.00014,1.04557]
[1585986376061,98.75,6729.75,238.8,0.0613,0.00014,1.04601]
[1585986386132,98.75,6729.79,238.8,0.0613,0.00014,1.04613]
[1585986391169,98.76,6729.54,238.8,0.06126,0.00014,1.04544]
[1585986397418,98.76,6729.76,238.8,0.06129,0.00014,1.04592]
[1585986403418,98.76,6730.09,238.8,0.06134,0.00014,1.04662]
[1585986415337,98.76,6730.44,238.8,0.06139,0.00014,1.0473]
[1585986421380,98.75,6730.44,238.8,0.06139,0.00014,1.04726]
[1585986426415,98.75,6730.46,238.8,0.06139,0.00014,1.04727]
[1585986429453,98.75,6730.7,238.8,0.06142,0.00014,1.04776]
[1585986430458,98.75,6730.61,238.8,0.06141,0.00014,1.04756]
[1585986438499,98.75,6730.0,238.8,0.06132,0.00014,1.04628]
[1585986443534,98.75,6729.72,238.8,0.06128,0.00014,1.04573]
[1585986448571,98.75,6729.66,238.8,0.06127,0.00014,1.04563]
[1585986454418,98.76,6729.98,238.8,0.06131,0.00014,1.04613]
[1585986459649,98.76,6729.9,238.8,0.0613,0.00014,1.04599]
[1585986466418,98.76,6730.29,238.8,0.06136,0.00014,1.04679]
[1585986472418,98.76,6730.28,238.8,0.06136,0.00014,1.04676]
[1585986483824,98.76,6730.25,238.8,0.06135,0.00014,1.04669]
[1585986490417,98.76,6730.26,238.8,0.06135,0.00014,1.04671]
[1585986496418,98.76,6730.26,238.8,0.06135,0.00014,1.0467]
[1585986502418,98.76,6730.26,238.8,0.06135,0.00014,1.0467]
[1585986507995,98.76,6730.33,238.8,0.06136,0.00014,1.04683]
[1585986513031,98.76,6730.33,238.8,0.06135,0.00014,1.04661]
[1585986518738,98.76,6730.34,238.8,0.06135,0.00014,1.04663]
[1585986526418,98.75,6730.34,238.8,0.06135,0.00014,1.04662]
[1585986532418,98.75,6730.84,238.8,0.06142,0.00014,1.04765]
[1585986534203,98.75,6730.89,238.8,0.06143,0.00014,1.04774]
[1585986541418,98.75,6731.12,238.8,0.06146,0.00014,1.04816]
[1585986552304,98.75,6731.72,238.8,0.06153,0.00014,1.04922]
[1585986557339,98.74,6731.63,238.8,0.06151,0.00014,1.04895]
[1585986562373,98.74,6731.61,238.8,0.0615,0.00014,1.04883]
[1585986573449,98.73,6733.25,238.8,0.0617,0.00014,1.05168]
[1585986578487,98.72,6733.93,238.8,0.06178,0.00014,1.05286]
[1585986583522,98.71,6734.39,238.8,0.06183,0.00014,1.05358]
[1585986588555,98.7,6734.68,238.8,0.06185,0.00014,1.05393]
[1585986600642,98.68,6736.2,238.8,0.06202,0.00014,1.05641]
[1585986605674,98.67,6736.24,238.8,0.062,0.00014,1.05614]
[1585986613418,98.65,6736.25,238.8,0.06196,0.00014,1.05567]
[1585986623798,98.63,6736.28,238.8,0.06193,0.00014,1.05517]
[1585986631418,98.61,6735.9,238.8,0.06183,0.00014,1.05378]
[1585986636892,98.61,6736.29,238.8,0.06187,0.00014,1.05438]
[1585986651995,98.56,6741.54,238.8,0.06253,0.00014,1.06398]
[1585986657031,98.54,6742.5,238.8,0.06262,0.00014,1.06537]
[1585986662067,98.52,6742.57,238.8,0.06259,0.00014,1.06493]
[1585986672135,98.48,6741.31,238.8,0.06233,0.00014,1.06123]
[1585986677175,98.46,6741.87,238.8,0.06237,0.00014,1.06195]
[1585986682209,98.45,6740.92,238.8,0.06221,0.00014,1.05955]
[1585986687244,98.43,6741.28,238.8,0.06223,0.00014,1.05994]
[1585986697311,98.4,6742.8,238.8,0.06237,0.00014,1.062]
[1585986702347,98.39,6743.26,238.8,0.0624,0.00014,1.06251]
[1585986709418,98.37,6742.78,238.8,0.06229,0.00014,1.06094]
[1585986714430,98.35,6742.25,238.8,0.06219,0.00014,1.05946]
[1585986724502,98.33,6741.86,238.8,0.06209,0.00014,1.05806]
[1585986730418,98.32,6741.61,238.8,0.06203,0.00014,1.05724]
[1585986735581,98.31,6740.73,238.8,0.06188,0.00014,1.0552]
[1585986745646,98.3,6741.19,238.8,0.06192,0.00014,1.0558]
[1585986750689,98.29,6740.75,238.8,0.06185,0.00014,1.05473]
[1585986755720,98.29,6740.96,238.8,0.06186,0.00014,1.05479]
[1585986764804,98.28,6738.14,238.8,0.06145,0.00014,1.04891]
[1585986770824,98.29,6738.67,238.8,0.06153,0.00014,1.05006]
[1585986775858,98.29,6738.78,238.8,0.06155,0.00014,1.05033]
[1585986780894,98.29,6738.65,238.8,0.06153,0.00014,1.0501]
[1585986785933,98.29,6738.51,238.8,0.06151,0.00014,1.04986]
[1585986796001,98.29,6738.63,238.8,0.06154,0.00014,1.05016]
[1585986801037,98.29,6738.6,238.8,0.06153,0.00014,1.05014]
[1585986822185,98.31,6737.26,238.8,0.06135,0.00014,1.04748]
[1585986827219,98.31,6737.28,238.8,0.06137,0.00014,1.04764]
[1585986832254,98.32,6737.39,238.8,0.06139,0.00014,1.04799]
[1585986842324,98.32,6737.27,238.8,0.06139,0.00014,1.04792]
[1585986847417,98.33,6736.77,238.8,0.06133,0.00014,1.047]
[1585986853400,98.33,6736.86,238.8,0.06135,0.00014,1.04735]
[1585986858434,98.34,6736.87,238.8,0.06136,0.00014,1.04748]
[1585986868504,98.35,6736.08,238.8,0.06127,0.00014,1.04614]
[1585986873539,98.35,6736.37,238.8,0.06131,0.00014,1.04668]
[1585986878577,98.36,6736.27,238.8,0.06131,0.00014,1.04662]
[1585986884616,98.36,6736.35,238.8,0.06133,0.00014,1.04694]
[1585986899726,98.36,6739.36,238.8,0.06176,0.00014,1.05312]
[1585986904756,98.36,6739.15,238.8,0.06172,0.00014,1.05259]
[1585986916418,98.35,6739.08,238.8,0.0617,0.00014,1.05227]
[1585986922418,98.35,6739.15,238.8,0.0617,0.00014,1.05233]
[1585986928418,98.35,6738.95,238.8,0.06167,0.00014,1.05185]
[1585986933966,98.34,6739.03,238.8,0.06166,0.00014,1.05175]
[1585986946048,98.34,6738.74,238.8,0.06161,0.00014,1.05104]
[1585986951084,98.34,6738.7,238.8,0.06161,0.00014,1.05094]
[1585986956121,98.34,6738.6,238.8,0.06159,0.00014,1.05074]
[1585986966189,98.34,6740.19,238.8,0.06181,0.00014,1.05393]
[1585986971224,98.33,6742.79,238.8,0.06217,0.00014,1.05913]
[1585986976262,98.32,6743.33,238.8,0.06223,0.00014,1.05995]
[1585986981294,98.31,6743.34,238.8,0.06221,0.00014,1.05963]
[1585986986332,98.29,6743.99,238.8,0.06227,0.00014,1.0606]
[1585986996400,98.27,6744.49,238.8,0.06228,0.00014,1.06068]
[1585987001435,98.25,6745.51,238.8,0.0624,0.00014,1.06245]
[1585987006472,98.24,6745.41,238.8,0.06235,0.00014,1.06182]
[1585987016540,98.21,6745.78,238.8,0.06235,0.00014,1.06183]
[1585987021575,98.2,6745.53,238.8,0.06229,0.00014,1.06098]
[1585987026614,98.19,6744.18,238.8,0.06207,0.00014,1.05785]
[1585987031645,98.18,6743.73,238.8,0.06199,0.00014,1.05674]
[1585987038152,98.17,6743.88,238.8,0.06199,0.00014,1.05682]
[1585987038648,98.17,6743.88,238.8,0.06199,0.00014,1.05682]
[1585987046755,98.16,6744.45,238.8,0.06205,0.00014,1.05767]
[1585987051787,98.15,6743.83,238.8,0.06193,0.00014,1.05597]
[1585987056820,98.15,6743.69,238.8,0.0619,0.00014,1.05556]
[1585987066897,98.14,6743.35,238.8,0.06184,0.00014,1.05466]
[1585987071930,98.14,6743.6,238.8,0.06187,0.00014,1.05507]
[1585987076962,98.13,6743.72,238.8,0.06188,0.00014,1.05524]
[1585987081999,98.13,6745.12,238.8,0.06207,0.00014,1.05797]
[1585987093079,98.11,6745.57,238.8,0.0621,0.00014,1.05841]
[1585987098109,98.1,6745.16,238.8,0.06202,0.00014,1.05737]
[1585987105162,98.1,6743.67,238.8,0.0618,0.00014,1.05413]
[1585987115230,98.1,6741.51,238.8,0.06148,0.00014,1.04949]
[1585987120264,98.1,6741.57,238.8,0.0615,0.00014,1.04972]
[1585987126308,98.11,6741.66,238.8,0.06152,0.00014,1.05004]
[1585987138394,98.12,6741.31,238.8,0.06149,0.00014,1.04959]
[1585987143428,98.12,6743.04,238.8,0.06175,0.00014,1.05328]
[1585987150418,98.12,6743.81,238.8,0.06185,0.00014,1.05481]
[1585987155513,98.12,6743.59,238.8,0.06181,0.00014,1.05427]
[1585987165581,98.12,6743.15,238.8,0.06175,0.00014,1.05332]
[1585987170616,98.12,6743.87,238.8,0.06185,0.00014,1.05477]
[1585987175654,98.11,6743.47,238.8,0.06178,0.00014,1.05368]
[1585987186734,98.12,6741.7,238.8,0.06153,0.00014,1.05009]
[1585987191762,98.12,6740.76,238.8,0.0614,0.00014,1.04825]
[1585987196798,98.13,6740.66,238.8,0.0614,0.00014,1.04821]
[1585987201836,98.13,6740.6,238.8,0.0614,0.00014,1.04825]
[1585987207418,98.14,6740.17,238.8,0.06135,0.00014,1.04754]
[1585987200043,98.13,6740.63,238.8,0.0614,0.00014,1.04824]
[1585987208728,98.13,6740.63,238.8,0.0614,0.00014,1.04824]
[1585987210438,98.14,6740.62,238.8,0.06142,0.00014,1.04855]
[1585987210440,98.14,6740.62,238.8,0.06142,0.00014,1.04855]
[1585987210443,98.14,6740.62,238.8,0.06142,0.00014,1.04855]
[1585987215808,98.29,6740.34,238.8,0.06169,0.00014,1.05208]
[1585987215809,98.29,6740.34,238.8,0.06169,0.00014,1.05208]
[1585987220965,98.31,6744.04,238.8,0.06227,0.00014,1.06041]
[1585987226004,98.3,6746.67,238.8,0.06262,0.00014,1.06542]
[1585987231039,98.28,6747.27,238.8,0.06266,0.00014,1.06591]
[1585987232008,98.28,6747.27,238.8,0.06266,0.00014,1.06591]
[1585987232098,98.27,6747.22,238.8,0.06264,0.00014,1.0657]
[1585987234813,98.33,6746.5,238.8,0.06266,0.00014,1.06585]
[1585987238933,98.45,6747.12,238.8,0.063,0.00015,1.07043]
[1585987241760,98.54,6746.99,238.8,0.06317,0.00015,1.07262]
[1585987245031,98.63,6747.1,238.8,0.06337,0.00015,1.07532]
[1585987249217,98.78,6748.11,238.8,0.06383,0.00015,1.08154]
[1585987249219,98.78,6748.11,238.8,0.06383,0.00015,1.08154]
[1585987255202,98.73,6748.11,238.8,0.06371,0.00015,1.08]
[1585987260242,98.68,6747.82,238.8,0.06358,0.00015,1.07821]
[1585987265275,98.64,6747.53,238.8,0.06345,0.00015,1.07649]
[1585987270309,98.61,6747.24,238.8,0.06333,0.00015,1.07485]
[1585987275347,98.57,6747.29,238.8,0.06327,0.00015,1.074]
[1585987280378,98.54,6747.8,238.8,0.06327,0.00015,1.07411]
[1585987285419,98.5,6748.15,238.8,0.06325,0.00015,1.0739]
[1585987290450,98.47,6750.88,238.8,0.06358,0.00015,1.0787]
[1585987295485,98.43,6753.05,238.8,0.0638,0.00015,1.08189]
[1585987305557,98.35,6751.91,238.8,0.06346,0.00015,1.07727]
[1585987311598,98.31,6750.94,238.8,0.06324,0.00015,1.07412]
[1585987316632,98.28,6752.67,238.8,0.06343,0.00015,1.0769]
[1585987321670,98.24,6754.63,238.8,0.06364,0.00015,1.08003]
[1585987326702,98.2,6756.08,238.8,0.06376,0.00015,1.08181]
[1585987331738,98.16,6755.27,238.8,0.06356,0.00015,1.07906]
[1585987336775,98.12,6754.19,238.8,0.06333,0.00015,1.07586]
[1585987346898,98.07,6753.3,238.8,0.06308,0.00015,1.07245]
[1585987363981,97.98,6754.16,238.8,0.06302,0.00015,1.07165]
[1585987372375,97.95,6753.35,238.8,0.06282,0.00015,1.069]
[1585987384103,97.9,6753.37,238.8,0.06273,0.00015,1.0678]
[1585987390418,97.88,6752.94,238.8,0.06263,0.00015,1.06637]
[1585987396189,97.87,6750.63,238.8,0.06226,0.00014,1.06107]
[1585987406264,97.86,6748.19,238.8,0.0619,0.00014,1.05588]
[1585987411299,97.86,6748.43,238.8,0.06192,0.00014,1.05612]
[1585987416330,97.86,6748.47,238.8,0.06192,0.00014,1.05618]
[1585987426396,97.86,6748.27,238.8,0.06189,0.00014,1.05571]
[1585987431466,97.86,6748.1,238.8,0.06186,0.00014,1.05532]
[1585987437478,97.86,6748.08,238.8,0.06186,0.00014,1.05529]
[1585987441519,97.86,6747.97,238.8,0.06184,0.00014,1.05507]
[1585987447095,97.86,6747.91,238.8,0.06184,0.00014,1.05494]
[1585987452583,97.86,6748.1,238.8,0.06186,0.00014,1.05533]
[1585987459418,97.86,6748.34,238.8,0.0619,0.00014,1.05581]
[1585987465418,97.86,6748.34,238.8,0.06189,0.00014,1.05579]
[1585987475746,97.85,6751.61,238.8,0.06234,0.00014,1.06217]
[1585987480782,97.84,6751.8,238.8,0.06235,0.00014,1.0623]
[1585987485819,97.83,6751.31,238.8,0.06226,0.00014,1.06105]
[1585987496893,97.82,6750.35,238.8,0.06209,0.00014,1.0587]
[1585987501926,97.81,6750.15,238.8,0.06206,0.00014,1.05817]
[1585987506962,97.81,6750.26,238.8,0.06207,0.00014,1.0583]
[1585987511996,97.81,6748.74,238.8,0.06184,0.00014,1.05508]
[1585987524080,97.81,6748.38,238.8,0.0618,0.00014,1.05445]
[1585987529116,97.81,6748.69,238.8,0.06185,0.00014,1.05513]
[1585987534151,97.81,6748.82,238.8,0.06185,0.00014,1.05519]
[1585987545228,97.81,6749.38,238.8,0.06193,0.00014,1.05636]
[1585987550265,97.81,6750.8,238.8,0.06214,0.00014,1.05926]
[1585987555300,97.81,6751.78,238.8,0.06226,0.00014,1.06111]
[1585987567418,97.79,6751.53,238.8,0.06219,0.00014,1.06015]
[1585987573418,97.78,6751.46,238.8,0.06217,0.00014,1.05983]
[1585987578666,97.78,6751.48,238.8,0.06217,0.00014,1.05979]
[1585987585418,97.77,6751.77,238.8,0.06219,0.00014,1.06013]
[1585987591418,97.76,6751.71,238.8,0.06216,0.00014,1.05961]
[1585987596584,97.76,6751.79,238.8,0.06216,0.00014,1.05965]
[1585987601622,97.75,6751.69,238.8,0.06213,0.00014,1.05931]
[1585987611689,97.75,6750.8,238.8,0.06199,0.00014,1.05726]
[1585987616727,97.75,6750.25,238.8,0.06191,0.00014,1.0561]
[1585987622768,97.75,6751.14,238.8,0.06203,0.00014,1.05791]
[1585987635860,97.74,6751.02,238.8,0.06201,0.00014,1.05752]
[1585987642418,97.74,6750.82,238.8,0.06198,0.00014,1.05706]
[1585987648418,97.74,6750.43,238.8,0.06192,0.00014,1.05625]
[1585987659021,97.74,6750.04,238.8,0.06185,0.00014,1.05523]
[1585987664055,97.74,6750.1,238.8,0.06186,0.00014,1.05539]
[1585987669418,97.74,6749.94,238.8,0.06184,0.00014,1.05512]
[1585987675135,97.74,6749.94,238.8,0.06185,0.00014,1.05517]
[1585987685203,97.75,6748.66,238.8,0.06167,0.00014,1.05265]
[1585987690235,97.75,6748.33,238.8,0.06164,0.00014,1.05211]
[1585987696279,97.76,6747.99,238.8,0.0616,0.00014,1.05159]
[1585987707359,97.77,6748.73,238.8,0.06173,0.00014,1.05342]
[1585987712392,97.77,6749.36,238.8,0.06181,0.00014,1.05457]
[1585987717418,97.77,6750.91,238.8,0.06204,0.00014,1.05779]
[1585987728502,97.76,6752.54,238.8,0.06225,0.00014,1.06083]
[1585987735418,97.75,6752.55,238.8,0.06223,0.00014,1.06062]
[1585987740590,97.75,6751.06,238.8,0.06201,0.00014,1.05739]
[1585987745626,97.75,6750.86,238.8,0.06197,0.00014,1.05693]
[1585987753418,97.75,6750.74,238.8,0.06195,0.00014,1.05666]
[1585987758718,97.75,6750.77,238.8,0.06196,0.00014,1.0567]
[1585987763751,97.74,6750.83,238.8,0.06197,0.00014,1.05682]
[1585987774418,97.74,6751.59,238.8,0.06206,0.00014,1.0581]
[1585987779861,97.74,6751.45,238.8,0.06203,0.00014,1.05775]
[1585987786418,97.74,6751.31,238.8,0.06201,0.00014,1.05739]
[1585987797987,97.73,6752.04,238.8,0.06211,0.00014,1.05881]
[1585987803024,97.73,6752.19,238.8,0.06212,0.00014,1.05902]
[1585987808058,97.73,6751.98,238.8,0.06208,0.00014,1.0585]
[1585987818126,97.72,6752.29,238.8,0.06211,0.00014,1.05895]
[1585987823161,97.72,6751.32,238.8,0.06197,0.00014,1.05688]
[1585987828196,97.72,6750.2,238.8,0.06181,0.00014,1.05455]
[1585987833233,97.72,6750.76,238.8,0.06188,0.00014,1.05558]
[1585987846418,97.72,6750.57,238.8,0.06186,0.00014,1.05526]
[1585987852368,97.73,6750.47,238.8,0.06185,0.00014,1.05511]
[1585987858110,97.73,6750.52,238.8,0.06186,0.00014,1.05524]
[1585987864418,97.73,6750.02,238.8,0.0618,0.00014,1.05432]
[1585987869482,97.73,6750.19,238.8,0.06183,0.00014,1.05473]
[1585987874520,97.74,6749.76,238.8,0.06177,0.00014,1.05392]
[1585987879557,97.74,6749.56,238.8,0.06175,0.00014,1.05359]
[1585987884591,97.74,6749.6,238.8,0.06176,0.00014,1.05377]
[1585987894662,97.74,6751.3,238.8,0.062,0.00014,1.05714]
[1585987900418,97.74,6751.25,238.8,0.06199,0.00014,1.057]
[1585987906419,97.74,6751.08,238.8,0.06196,0.00014,1.05662]
[1585987916815,97.74,6750.97,238.8,0.06194,0.00014,1.05635]
[1585987921848,97.74,6750.95,238.8,0.06194,0.00014,1.05631]
[1585987927418,97.74,6751.45,238.8,0.06201,0.00014,1.05732]
[1585987933418,97.74,6751.73,238.8,0.06205,0.00014,1.05786]
[1585987944006,97.73,6751.7,238.8,0.06203,0.00014,1.05768]
[1585987949040,97.73,6751.78,238.8,0.06204,0.00014,1.0578]
[1585987954418,97.73,6752.25,238.8,0.06209,0.00014,1.05847]
[1585987965153,97.73,6751.33,238.8,0.06195,0.00014,1.05647]
[1585987970185,97.73,6751.24,238.8,0.06194,0.00014,1.05629]
[1585987975221,97.73,6751.48,238.8,0.06198,0.00014,1.0568]
[1585987981418,97.73,6751.62,238.8,0.06199,0.00014,1.05707]
[1585987993347,97.72,6751.99,238.8,0.06204,0.00014,1.05776]
[1585987998385,97.72,6751.95,238.8,0.06203,0.00014,1.05764]
[1585988005418,97.72,6751.97,238.8,0.06203,0.00014,1.0576]
[1585988017418,97.71,6752.31,238.8,0.06206,0.00014,1.05796]
[1585988023418,97.71,6752.79,238.8,0.06212,0.00014,1.05888]
[1585988028592,97.71,6752.3,238.8,0.06204,0.00014,1.05776]
[1585988033625,97.71,6751.82,238.8,0.06197,0.00014,1.05676]
[1585988044418,97.71,6751.47,238.8,0.06192,0.00014,1.05606]
[1585988049741,97.71,6752.65,238.8,0.06209,0.00014,1.0585]
[1585988054776,97.7,6756.87,238.8,0.0627,0.00015,1.06717]
[1585988064848,97.67,6759.28,238.8,0.06298,0.00015,1.07125]
[1585988069879,97.65,6759.7,238.8,0.06299,0.00015,1.07157]
[1585988074914,97.63,6759.81,238.8,0.06296,0.00015,1.07107]
[1585988080418,97.61,6759.93,238.8,0.06294,0.00015,1.07083]
[1585988085991,97.59,6760.06,238.8,0.06291,0.00015,1.0705]
[1585988096059,97.56,6759.99,238.8,0.06284,0.00015,1.06947]
[1585988101095,97.54,6759.42,238.8,0.06272,0.00015,1.06788]
[1585988106131,97.53,6760.56,238.8,0.06286,0.00015,1.06988]
[1585988116204,97.5,6761.16,238.8,0.06289,0.00015,1.07031]
[1585988121239,97.48,6761.7,238.8,0.06293,0.00015,1.071]
[1585988126277,97.47,6763.07,238.8,0.0631,0.00015,1.07343]
[1585988131308,97.45,6763.33,238.8,0.06309,0.00015,1.07323]
[1585988136344,97.43,6763.48,238.8,0.06307,0.00015,1.07302]
[1585988146417,97.4,6762.06,238.8,0.0628,0.00015,1.06924]
[1585988151448,97.39,6762.13,238.8,0.06278,0.00015,1.06904]
[1585988156483,97.38,6762.08,238.8,0.06275,0.00015,1.06861]
[1585988166554,97.36,6760.72,238.8,0.06252,0.00015,1.06527]
[1585988171587,97.35,6762.95,238.8,0.06282,0.00015,1.06967]
[1585988176623,97.34,6763.25,238.8,0.06284,0.00015,1.06992]
[1585988181659,97.32,6764.24,238.8,0.06295,0.00015,1.07163]
[1585988186695,97.31,6763.91,238.8,0.06287,0.00015,1.07045]
[1585988196763,97.28,6764.15,238.8,0.06284,0.00015,1.07006]
[1585988201800,97.27,6764.01,238.8,0.0628,0.00015,1.06943]
[1585988206831,97.26,6763.84,238.8,0.06275,0.00015,1.06877]
[1585988216906,97.24,6763.68,238.8,0.06268,0.00015,1.06787]
[1585988221939,97.23,6763.84,238.8,0.06269,0.00015,1.06797]
[1585988226974,97.22,6763.79,238.8,0.06266,0.00015,1.06761]
[1585988232012,97.21,6763.78,238.8,0.06264,0.00015,1.06738]
[1585988244092,97.2,6762.6,238.8,0.06244,0.00015,1.06446]
[1585988249133,97.2,6760.26,238.8,0.0621,0.00015,1.05956]
[1585988254418,97.2,6759.77,238.8,0.06202,0.00015,1.05841]
[1585988266247,97.21,6759.95,238.8,0.06207,0.00015,1.05904]
[1585988272289,97.21,6759.82,238.8,0.06206,0.00015,1.05888]
[1585988277327,97.22,6762.18,238.8,0.0624,0.00015,1.06389]
[1585988283369,97.21,6762.74,238.8,0.06248,0.00015,1.06494]
[1585988299418,97.2,6762.71,238.8,0.06245,0.00015,1.06451]
[1585988304516,97.2,6761.09,238.8,0.06221,0.00015,1.06108]
[1585988314583,97.2,6761.67,238.8,0.06228,0.00015,1.06209]
[1585988319618,97.2,6762.26,238.8,0.06236,0.00015,1.06329]
[1585988324652,97.2,6762.17,238.8,0.06235,0.00015,1.06305]
[1585988329689,97.19,6762.05,238.8,0.06232,0.00015,1.06274]
[1585988334726,97.19,6762.12,238.8,0.06233,0.00015,1.06286]
[1585988344793,97.19,6762.15,238.8,0.06233,0.00015,1.06282]
[1585988350418,97.19,6762.77,238.8,0.06242,0.00015,1.06408]
[1585988355875,97.18,6763.6,238.8,0.06253,0.00015,1.06569]
[1585988365942,97.17,6764.02,238.8,0.06256,0.00015,1.06623]
[1585988371418,97.16,6764.33,238.8,0.06259,0.00015,1.0665]
[1585988377418,97.16,6764.05,238.8,0.06253,0.00015,1.06573]
[1585988383418,97.15,6763.57,238.8,0.06245,0.00015,1.06457]
[1585988394136,97.15,6763.54,238.8,0.06243,0.00015,1.06429]
[1585988399172,97.14,6763.51,238.8,0.06242,0.00015,1.06416]
[1585988404206,97.14,6764.94,238.8,0.06262,0.00015,1.06704]
[1585988420318,97.11,6767.35,238.8,0.06291,0.00015,1.07133]
[1585988425355,97.1,6767.85,238.8,0.06296,0.00015,1.07204]
[1585988430387,97.09,6767.88,238.8,0.06294,0.00015,1.07174]
[1585988435428,97.07,6767.6,238.8,0.06286,0.00015,1.07063]
[1585988445499,97.05,6766.51,238.8,0.06266,0.00015,1.06776]
[1585988450529,97.05,6766.09,238.8,0.06259,0.00015,1.06671]
[1585988455563,97.05,6764.53,238.8,0.06235,0.00015,1.06337]
[1585988465638,97.04,6764.87,238.8,0.0624,0.00015,1.06402]
[1585988470673,97.04,6767.09,238.8,0.06271,0.00015,1.06857]
[1585988475703,97.03,6767.03,238.8,0.06269,0.00015,1.06824]
[1585988485784,97.02,6767.09,238.8,0.06267,0.00015,1.06804]
[1585988490810,97.01,6766.7,238.8,0.0626,0.00015,1.06705]
[1585988495845,97.01,6766.41,238.8,0.06254,0.00015,1.06611]
[1585988500879,97.01,6766.38,238.8,0.06253,0.00015,1.06594]
[1585988505919,97.0,6766.54,238.8,0.06255,0.00015,1.06619]
[1585988515984,97.0,6766.52,238.8,0.06253,0.00015,1.06594]
[1585988521418,96.99,6766.21,238.8,0.06247,0.00015,1.06521]
[1585988527067,96.99,6766.36,238.8,0.06249,0.00015,1.06546]
[1585988537135,96.99,6766.32,238.8,0.06248,0.00015,1.06524]
[1585988542170,96.98,6766.52,238.8,0.0625,0.00015,1.0656]
[1585988547212,96.98,6764.78,238.8,0.06224,0.00015,1.06191]
[1585988553249,96.98,6764.99,238.8,0.06227,0.00015,1.06219]
[1585988563318,96.99,6765.38,238.8,0.06233,0.00015,1.06305]
[1585988568356,96.99,6765.35,238.8,0.06232,0.00015,1.063]
[1585988573386,96.99,6765.14,238.8,0.06229,0.00015,1.06257]
[1585988584418,96.99,6764.1,238.8,0.06215,0.00015,1.06052]
[1585988589500,96.99,6764.32,238.8,0.06219,0.00015,1.06108]
[1585988594536,97.0,6764.53,238.8,0.06223,0.00015,1.06159]
[1585988599571,97.0,6764.29,238.8,0.0622,0.00015,1.06117]
[1585988609638,97.0,6765.3,238.8,0.06236,0.00015,1.06341]
[1585988614677,97.0,6767.77,238.8,0.0627,0.00015,1.06833]
[1585988620418,96.99,6768.25,238.8,0.06275,0.00015,1.06909]
[1585988626092,96.99,6768.17,238.8,0.06273,0.00015,1.0688]
[1585988632418,96.98,6768.27,238.8,0.06272,0.00015,1.06869]
[1585988637838,96.97,6768.51,238.8,0.06274,0.00015,1.06901]
[1585988643880,96.96,6768.64,238.8,0.06274,0.00015,1.06905]
[1585988653950,96.95,6769.59,238.8,0.06286,0.00015,1.07068]
[1585988654987,96.95,6769.81,238.8,0.06288,0.00015,1.07109]
[1585988667040,96.91,6774.5,238.8,0.06351,0.00015,1.08008]
[1585988677113,96.87,6774.91,238.8,0.06347,0.00015,1.0796]
[1585988682147,96.85,6775.17,238.8,0.06347,0.00015,1.07961]
[1585988689197,96.83,6775.33,238.8,0.06344,0.00015,1.0792]
[1585988694232,96.81,6775.32,238.8,0.06339,0.00015,1.07859]
[1585988705307,96.77,6775.48,238.8,0.06333,0.00015,1.07789]
[1585988710418,96.75,6775.74,238.8,0.06334,0.00015,1.07801]
[1585988716386,96.74,6775.79,238.8,0.06331,0.00015,1.07759]
[1585988726477,96.7,6777.68,238.8,0.06352,0.00015,1.08065]
[1585988732494,96.68,6778.02,238.8,0.06351,0.00015,1.08053]
[1585988740418,96.65,6778.17,238.8,0.06347,0.00015,1.08003]
[1585988746418,96.63,6778.26,238.8,0.06344,0.00015,1.07967]
[1585988752418,96.61,6778.39,238.8,0.06342,0.00015,1.0794]
[1585988757671,96.6,6777.96,238.8,0.06332,0.00015,1.07807]
[1585988762709,96.58,6778.05,238.8,0.06331,0.00015,1.07787]
[1585988767747,96.57,6777.68,238.8,0.06322,0.00015,1.07672]
[1585988777812,96.56,6775.16,238.8,0.06282,0.00015,1.07101]
[1585988782848,96.55,6775.12,238.8,0.06281,0.00015,1.0708]
[1585988787884,96.55,6773.47,238.8,0.06256,0.00015,1.06724]
[1585988792917,96.55,6772.63,238.8,0.06243,0.00015,1.06533]
[1585988802990,96.56,6772.32,238.8,0.0624,0.00015,1.06489]
[1585988809031,96.57,6772.17,238.8,0.06239,0.00015,1.06472]
[1585988814068,96.57,6771.71,238.8,0.06233,0.00015,1.06388]
[1585988824418,96.58,6771.46,238.8,0.06232,0.00015,1.06368]
[1585988830178,96.59,6771.38,238.8,0.06232,0.00015,1.06364]
[1585988835211,96.59,6771.02,238.8,0.06228,0.00015,1.06305]
[1585988845279,96.6,6773.3,238.8,0.06263,0.00015,1.06802]
[1585988850318,96.6,6772.66,238.8,0.06253,0.00015,1.06667]
[1585988855352,96.6,6771.99,238.8,0.06243,0.00015,1.0651]
[1585988860386,96.6,6772.1,238.8,0.06245,0.00015,1.06542]
[1585988866418,96.61,6772.14,238.8,0.06246,0.00015,1.06557]
[1585988876501,96.61,6772.02,238.8,0.06245,0.00015,1.06546]
[1585988882543,96.61,6771.95,238.8,0.06245,0.00015,1.0654]
[1585988887574,96.62,6771.12,238.8,0.06233,0.00015,1.06373]
[1585988897648,96.63,6771.06,238.8,0.06234,0.00015,1.06385]
[1585988902683,96.63,6771.01,238.8,0.06234,0.00015,1.06386]
[1585988908418,96.63,6770.81,238.8,0.06232,0.00015,1.06356]
[1585988913778,96.64,6769.47,238.8,0.06213,0.00015,1.06067]
[1585988924837,96.67,6767.17,238.8,0.06186,0.00015,1.05669]
[1585988929873,96.68,6767.14,238.8,0.06188,0.00015,1.05698]
[1585988935418,96.7,6767.33,238.8,0.06193,0.00015,1.05771]
[1585988945986,96.72,6767.0,238.8,0.06193,0.00015,1.05771]
[1585988952027,96.73,6767.01,238.8,0.06196,0.00015,1.05811]
[1585988957068,96.74,6766.87,238.8,0.06197,0.00015,1.05811]
[1585988962102,96.75,6766.9,238.8,0.06199,0.00015,1.05846]
[1585988972166,96.77,6766.53,238.8,0.06197,0.00015,1.058]
[1585988977418,96.78,6766.62,238.8,0.062,0.00015,1.05844]
[1585988983245,96.79,6766.51,238.8,0.06201,0.00015,1.05853]
[1585988988281,96.8,6766.41,238.8,0.06201,0.00015,1.05856]
[1585988994321,96.81,6766.29,238.8,0.06202,0.00015,1.05861]
[1585989000363,96.82,6765.92,238.8,0.06198,0.00015,1.05813]
[1585989005402,96.83,6765.59,238.8,0.06196,0.00015,1.05773]
[1585989010418,96.84,6765.65,238.8,0.06199,0.00015,1.05813]
[1585989015469,96.85,6765.96,238.8,0.06205,0.00015,1.05903]
[1585989022418,96.86,6767.05,238.8,0.06223,0.00015,1.06153]
[1585989027551,96.87,6767.17,238.8,0.06225,0.00015,1.06191]
[1585989032587,96.87,6767.17,238.8,0.06225,0.00015,1.06181]
[1585989038633,96.87,6767.64,238.8,0.06233,0.00015,1.0629]
[1585989045679,96.88,6767.8,238.8,0.06236,0.00015,1.06334]
[1585989050714,96.88,6768.2,238.8,0.06242,0.00015,1.06422]
[1585989055749,96.88,6768.12,238.8,0.06241,0.00015,1.06407]
[1585989060787,96.88,6768.06,238.8,0.0624,0.00015,1.06395]
[1585989065822,96.88,6767.46,238.8,0.06232,0.00015,1.06274]
[1585989073418,96.88,6767.69,238.8,0.06236,0.00015,1.0633]
[1585989078910,96.89,6767.71,238.8,0.06236,0.00015,1.0634]
[1585989083949,96.89,6767.63,238.8,0.06235,0.00015,1.06328]
[1585989095020,96.89,6769.03,238.8,0.06255,0.00015,1.06608]
[1585989100059,96.89,6770.39,238.8,0.06275,0.00015,1.06884]
[1585989105092,96.88,6770.34,238.8,0.06273,0.00015,1.0686]
[1585989112142,96.87,6770.47,238.8,0.06273,0.00015,1.06866]
[1585989122210,96.87,6770.12,238.8,0.06266,0.00015,1.06767]
[1585989127418,96.86,6770.18,238.8,0.06266,0.00015,1.0677]
[1585989133289,96.86,6770.24,238.8,0.06266,0.00015,1.06771]
[1585989140368,96.85,6770.67,238.8,0.06271,0.00015,1.06845]
[1585989151418,96.84,6771.75,238.8,0.06283,0.00015,1.07009]
[1585989156450,96.83,6771.55,238.8,0.06279,0.00015,1.06949]
[1585989166517,96.82,6771.66,238.8,0.06278,0.00015,1.06941]
[1585989171554,96.81,6771.57,238.8,0.06275,0.00015,1.06909]
[1585989176590,96.81,6771.69,238.8,0.06276,0.00015,1.06919]
[1585989181626,96.8,6771.71,238.8,0.06275,0.00015,1.06907]
[1585989186662,96.8,6772.19,238.8,0.06281,0.00015,1.06996]
[1585989196731,96.79,6772.72,238.8,0.06287,0.00015,1.07075]
[1585989202419,96.78,6772.56,238.8,0.06283,0.00015,1.07019]
[1585989208418,96.77,6772.51,238.8,0.0628,0.00015,1.06989]
[1585989214418,96.77,6772.48,238.8,0.06278,0.00015,1.06944]
[1585989219890,96.76,6772.32,238.8,0.06274,0.00015,1.06894]
[1585989224926,96.76,6770.54,238.8,0.06247,0.00015,1.06507]
[1585989224951,96.76,6770.54,238.8,0.06247,0.00015,1.06507]
[1585989230966,96.76,6768.58,238.8,0.06219,0.00015,1.06106]
[1585989236007,96.77,6767.22,238.8,0.06201,0.00015,1.05845]
[1585989241418,96.78,6767.44,238.8,0.06206,0.00015,1.05916]
[1585989247085,96.79,6767.3,238.8,0.06206,0.00015,1.05916]
[1585989252119,96.8,6767.34,238.8,0.06209,0.00015,1.05947]
[1585989257156,96.8,6765.49,238.8,0.06183,0.00015,1.0558]
[1585989268418,96.84,6763.89,238.8,0.06167,0.00015,1.05338]
[1585989274274,96.86,6763.84,238.8,0.06169,0.00015,1.05356]
[1585989279309,96.87,6764.25,238.8,0.06178,0.00015,1.05483]
[1585989285351,96.88,6764.49,238.8,0.06184,0.00015,1.05572]
[1585989295420,96.91,6763.9,238.8,0.06181,0.00015,1.05518]
[1585989300452,96.92,6763.7,238.8,0.0618,0.00015,1.05508]
[1585989306498,96.94,6763.47,238.8,0.0618,0.00015,1.05501]
[1585989311532,96.95,6763.21,238.8,0.06179,0.00015,1.0548]
[1585989316792,96.96,6763.33,238.8,0.06183,0.00015,1.05538]
[1585989323619,96.97,6763.1,238.8,0.06183,0.00015,1.05533]
[1585989328654,96.99,6762.67,238.8,0.06179,0.00015,1.05473]
[1585989334418,97.0,6761.48,238.8,0.06164,0.00014,1.05248]
[1585989344761,97.03,6762.17,238.8,0.06179,0.00015,1.0546]
[1585989349802,97.04,6761.74,238.8,0.06175,0.00015,1.05402]
[1585989354835,97.05,6761.5,238.8,0.06174,0.00015,1.05386]
[1585989364903,97.07,6761.56,238.8,0.0618,0.00015,1.05462]
[1585989369942,97.08,6761.32,238.8,0.06179,0.00015,1.05442]
[1585989374971,97.09,6761.71,238.8,0.06186,0.00015,1.05552]
[1585989380005,97.1,6762.94,238.8,0.06206,0.00015,1.05834]
[1585989385046,97.11,6762.71,238.8,0.06204,0.00015,1.05801]
[1585989395114,97.12,6762.49,238.8,0.06202,0.00015,1.05765]
[1585989400147,97.13,6762.52,238.8,0.06204,0.00015,1.05789]
[1585989405181,97.13,6762.52,238.8,0.06205,0.00015,1.05804]
[1585989415253,97.14,6761.67,238.8,0.06196,0.00015,1.05667]
[1585989427339,97.16,6761.89,238.8,0.06202,0.00015,1.05755]
[1585989432372,97.17,6761.96,238.8,0.06204,0.00015,1.05784]
[1585989437407,97.17,6761.92,238.8,0.06205,0.00015,1.05791]
[1585989447444,97.18,6761.82,238.8,0.06205,0.00015,1.05792]
[1585989450525,97.14,6761.87,238.8,0.06198,0.00015,1.05696]
[1585989457418,97.15,6761.8,238.8,0.06197,0.00015,1.05686]
[1585989463418,97.16,6761.75,238.8,0.06198,0.00015,1.05698]
[1585989475418,97.17,6761.71,238.8,0.06201,0.00015,1.05729]
[1585989481418,97.18,6761.7,238.8,0.06202,0.00015,1.05747]
[1585989486750,97.19,6761.98,238.8,0.06207,0.00015,1.0582]
[1585989496822,97.2,6761.37,238.8,0.06201,0.00015,1.05722]
[1585989502889,97.2,6761.58,238.8,0.06205,0.00015,1.05782]
[1585989508903,97.12,6761.61,238.8,0.06189,0.00015,1.05566]
[1585989520418,96.97,6762.41,238.8,0.06168,0.00015,1.05302]
[1585989526024,96.92,6762.02,238.8,0.06151,0.00014,1.0506]
[1585989531060,96.86,6762.0,238.8,0.06139,0.00014,1.04907]
[1585989537100,96.8,6761.93,238.8,0.06125,0.00014,1.04722]
[1585989547418,96.7,6761.99,238.8,0.06105,0.00014,1.04446]
[1585989558250,96.61,6762.34,238.8,0.0609,0.00014,1.04258]
[1585989568316,96.53,6763.6,238.8,0.06092,0.00014,1.04305]
[1585989574418,96.48,6764.79,238.8,0.06098,0.00014,1.04398]
[1585989575392,96.47,6764.78,238.8,0.06097,0.00014,1.04374]
[1585989582415,96.52,6765.13,238.8,0.06111,0.00014,1.04569]
[1585989589418,96.56,6764.9,238.8,0.06116,0.00014,1.04634]
[1585989594502,96.58,6764.93,238.8,0.06122,0.00014,1.04718]
[1585989599535,96.61,6765.19,238.8,0.06131,0.00014,1.04846]
[1585989604574,96.63,6765.94,238.8,0.06147,0.00015,1.05067]
[1585989610418,96.66,6766.54,238.8,0.06161,0.00015,1.05263]
[1585989621695,96.7,6766.57,238.8,0.06169,0.00015,1.05377]
[1585989624398,96.7,6765.34,238.8,0.06153,0.00015,1.05136]
[1585989628753,96.72,6763.97,238.8,0.06137,0.00014,1.04908]
[1585989634784,96.66,6764.01,238.8,0.06124,0.00014,1.04728]
[1585989639815,96.62,6764.25,238.8,0.06118,0.00014,1.04648]
[1585989643855,96.58,6764.95,238.8,0.06121,0.00014,1.04693]
[1585989649888,96.61,6765.22,238.8,0.06131,0.00014,1.04837]
[1585989655418,96.64,6765.03,238.8,0.06134,0.00014,1.04878]
[1585989661418,96.67,6765.11,238.8,0.06141,0.00015,1.04974]
[1585989672040,96.71,6767.84,238.8,0.06189,0.00015,1.05647]
[1585989679092,96.72,6768.62,238.8,0.06203,0.00015,1.05855]
[1585989684123,96.73,6769.67,238.8,0.06221,0.00015,1.061]
[1585989689157,96.74,6770.73,238.8,0.06237,0.00015,1.06337]
[1585989693218,96.74,6771.62,238.8,0.06249,0.00015,1.06507]
[1585989699230,96.74,6772.82,238.8,0.06267,0.00015,1.06764]
[1585989704267,96.74,6773.45,238.8,0.06276,0.00015,1.06887]
[1585989707676,96.73,6773.59,238.8,0.06277,0.00015,1.06911]
[1585989723395,96.73,6772.66,238.8,0.06263,0.00015,1.067]
[1585989729443,96.73,6772.67,238.8,0.06263,0.00015,1.06698]
[1585989734475,96.72,6772.88,238.8,0.06265,0.00015,1.06738]
[1585989739511,96.72,6773.18,238.8,0.06269,0.00015,1.06795]
[1585989744545,96.72,6773.53,238.8,0.06274,0.00015,1.06863]
[1585989749579,96.72,6773.75,238.8,0.06276,0.00015,1.06899]
[1585989754616,96.71,6773.73,238.8,0.06274,0.00015,1.06863]
[1585989758631,96.71,6772.86,238.8,0.06261,0.00015,1.06678]
[1585989760137,96.71,6772.25,238.8,0.06252,0.00015,1.06547]
[1585989761608,96.71,6772.14,238.8,0.06251,0.00015,1.06524]
[1585989763718,96.71,6771.54,238.8,0.06242,0.00015,1.06401]
[1585989768112,96.72,6771.44,238.8,0.06241,0.00015,1.06387]
[1585989768733,96.72,6771.78,238.8,0.06246,0.00015,1.06461]
[1585989774754,96.72,6772.42,238.8,0.06256,0.00015,1.066]
[1585989781418,96.72,6772.4,238.8,0.06256,0.00015,1.06598]
[1585989791878,96.72,6773.18,238.8,0.06267,0.00015,1.06758]
[1585989797917,96.71,6773.46,238.8,0.0627,0.00015,1.06809]
[1585989802951,96.71,6773.05,238.8,0.06264,0.00015,1.06717]
[1585989807984,96.71,6773.19,238.8,0.06266,0.00015,1.0674]
[1585989814029,96.71,6773.47,238.8,0.06268,0.00015,1.06771]
[1585989820418,96.71,6773.51,238.8,0.06268,0.00015,1.06773]
[1585989826418,96.7,6773.61,238.8,0.06269,0.00015,1.06789]
[1585989832418,96.7,6773.68,238.8,0.0627,0.00015,1.06795]
[1585989838195,96.7,6774.06,238.8,0.06275,0.00015,1.06867]
[1585989844417,96.69,6773.95,238.8,0.06272,0.00015,1.06836]
[1585989850418,96.69,6773.96,238.8,0.06272,0.00015,1.06828]
[1585989856418,96.69,6773.96,238.8,0.06271,0.00015,1.06821]
[1585989862418,96.69,6773.96,238.8,0.06271,0.00015,1.06814]
[1585989868405,96.68,6772.88,238.8,0.06255,0.00015,1.06583]
[1585989879484,96.69,6772.8,238.8,0.06253,0.00015,1.06555]
[1585989884042,96.69,6772.59,238.8,0.0625,0.00015,1.06513]
[1585989886674,96.69,6771.86,238.8,0.0624,0.00015,1.06363]
[1585989891594,96.7,6771.76,238.8,0.06239,0.00015,1.06354]
[1585989893255,96.7,6771.78,238.8,0.0624,0.00015,1.06361]
[1585989901418,96.7,6771.74,238.8,0.0624,0.00015,1.06369]
[1585989906675,96.71,6771.55,238.8,0.06238,0.00015,1.0634]
[1585989908723,96.71,6771.95,238.8,0.06244,0.00015,1.06428]
[1585989913566,96.71,6771.93,238.8,0.06245,0.00015,1.0643]
[1585989913754,96.71,6771.74,238.8,0.06242,0.00015,1.06392]
[1585989914744,96.71,6773.33,238.8,0.06265,0.00015,1.06729]
[1585989920772,96.71,6774.75,238.8,0.06286,0.00015,1.07022]
[1585989925806,96.7,6774.97,238.8,0.06288,0.00015,1.07055]
[1585989930842,96.7,6776.33,238.8,0.06306,0.00015,1.0732]
[1585989937418,96.69,6776.27,238.8,0.06302,0.00015,1.07258]
[1585989942926,96.68,6777.91,238.8,0.06324,0.00015,1.07575]
[1585989947963,96.66,6779.34,238.8,0.06343,0.00015,1.07844]
[1585989958034,96.61,6786.17,238.8,0.06434,0.00015,1.09162]
[1585989963067,96.59,6784.89,238.8,0.06409,0.00015,1.08808]
[1585989968103,96.56,6785.17,238.8,0.06408,0.00015,1.08793]
[1585989973137,96.53,6785.34,238.8,0.06405,0.00015,1.08756]
[1585989977675,96.51,6785.11,238.8,0.06397,0.00015,1.0865]
[1585989978950,96.51,6784.82,238.8,0.06392,0.00015,1.08575]
[1585989984216,96.48,6784.38,238.8,0.06379,0.00015,1.08405]
[1585989989252,96.46,6786.06,238.8,0.064,0.00015,1.08707]
[1585989994285,96.44,6786.53,238.8,0.06401,0.00015,1.08716]
[1585989999320,96.41,6787.3,238.8,0.06407,0.00015,1.0881]
[1585990004354,96.39,6787.82,238.8,0.06409,0.00015,1.08851]
[1585990009417,96.36,6787.81,238.8,0.06404,0.00015,1.08779]
[1585990014421,96.34,6788.22,238.8,0.06405,0.00015,1.088]
[1585990020467,96.31,6788.55,238.8,0.06404,0.00015,1.08792]
[1585990026508,96.28,6788.79,238.8,0.06402,0.00015,1.08766]
[1585990031545,96.26,6788.81,238.8,0.06397,0.00015,1.08707]
[1585990038592,96.23,6788.11,238.8,0.06381,0.00015,1.0848]
[1585990043626,96.22,6787.26,238.8,0.06364,0.00015,1.08247]
[1585990045426,96.21,6785.56,238.8,0.06338,0.00015,1.07869]
[1585990050676,96.2,6782.2,238.8,0.06287,0.00015,1.07137]
[1585990055714,96.21,6782.12,238.8,0.06285,0.00015,1.07103]
[1585990060746,96.21,6782.44,238.8,0.06289,0.00015,1.07172]
[1585990065781,96.2,6783.11,238.8,0.06299,0.00015,1.0731]
[1585990070818,96.2,6782.95,238.8,0.06296,0.00015,1.07269]
[1585990075854,96.2,6783.21,238.8,0.06299,0.00015,1.07317]
[1585990077340,96.2,6783.13,238.8,0.06298,0.00015,1.073]
[1585990082903,96.2,6783.94,238.8,0.06309,0.00015,1.0746]
[1585990088941,96.19,6784.78,238.8,0.06321,0.00015,1.07622]
[1585990093980,96.18,6787.19,238.8,0.06354,0.00015,1.08104]
[1585990099020,96.16,6788.23,238.8,0.06367,0.00015,1.08287]
[1585990104050,96.15,6788.34,238.8,0.06365,0.00015,1.08271]
[1585990109088,96.14,6787.99,238.8,0.06357,0.00015,1.08158]
[1585990114124,96.12,6787.97,238.8,0.06353,0.00015,1.08098]
[1585990119155,96.11,6788.35,238.8,0.06356,0.00015,1.08145]
[1585990124191,96.1,6787.02,238.8,0.06334,0.00015,1.0783]
[1585990129223,96.1,6785.41,238.8,0.06309,0.00015,1.07471]
[1585990134260,96.09,6785.29,238.8,0.06306,0.00015,1.07436]
[1585990135615,96.09,6785.15,238.8,0.06304,0.00015,1.07404]
[1585990141313,96.09,6785.31,238.8,0.06306,0.00015,1.07429]
[1585990147353,96.09,6784.75,238.8,0.06297,0.00015,1.07305]
[1585990152386,96.09,6784.08,238.8,0.06287,0.00015,1.07161]
[1585990157426,96.09,6783.31,238.8,0.06276,0.00015,1.07002]
[1585990162462,96.09,6782.53,238.8,0.06265,0.00015,1.06849]
[1585990167494,96.1,6783.15,238.8,0.06276,0.00015,1.06994]
[1585990172530,96.1,6783.53,238.8,0.06281,0.00015,1.0706]
[1585990178569,96.1,6783.46,238.8,0.0628,0.00015,1.07051]
[1585990183604,96.11,6782.96,238.8,0.06273,0.00015,1.06954]
[1585990188639,96.11,6782.74,238.8,0.06271,0.00015,1.06917]
[1585990193677,96.11,6782.37,238.8,0.06266,0.00015,1.06851]
[1585990198711,96.12,6781.8,238.8,0.06259,0.00015,1.06742]
[1585990203777,96.12,6781.86,238.8,0.06261,0.00015,1.06771]
[1585990209793,96.13,6781.81,238.8,0.06262,0.00015,1.06781]
[1585990214820,96.14,6781.45,238.8,0.06258,0.00015,1.0672]
[1585990219858,96.14,6781.58,238.8,0.06261,0.00015,1.06765]
[1585990224892,96.15,6780.88,238.8,0.06252,0.00015,1.06634]
[1585990229927,96.16,6780.89,238.8,0.06253,0.00015,1.06655]
[1585990234964,96.16,6781.15,238.8,0.06258,0.00015,1.0671]
[1585990239323,96.16,6781.13,238.8,0.06258,0.00015,1.06712]
[1585990250073,96.18,6780.89,238.8,0.06257,0.00015,1.06703]
[1585990255418,96.19,6780.9,238.8,0.06259,0.00015,1.06722]
[1585990261147,96.19,6780.93,238.8,0.0626,0.00015,1.06745]
[1585990266181,96.2,6781.33,238.8,0.06267,0.00015,1.06844]
[1585990271213,96.2,6781.02,238.8,0.06264,0.00015,1.06789]
[1585990282290,96.21,6781.1,238.8,0.06267,0.00015,1.06831]
[1585990287324,96.21,6781.18,238.8,0.06269,0.00015,1.06858]
[1585990293372,96.22,6781.21,238.8,0.06269,0.00015,1.06853]
[1585990300418,96.22,6781.17,238.8,0.06269,0.00015,1.06857]
[1585990312418,96.23,6781.14,238.8,0.0627,0.00015,1.06873]
[1585990318418,96.23,6781.04,238.8,0.06269,0.00015,1.06859]
[1585990323507,96.23,6781.04,238.8,0.0627,0.00015,1.06865]
[1585990329626,96.24,6781.04,238.8,0.06271,0.00015,1.06878]
[1585990335663,96.25,6779.29,238.8,0.06246,0.00015,1.06526]
[1585990341705,96.25,6778.52,238.8,0.06237,0.00015,1.0639]
[1585990346744,96.26,6778.74,238.8,0.06242,0.00015,1.06461]
[1585990357418,96.28,6778.36,238.8,0.06239,0.00015,1.06412]
[1585990362852,96.29,6778.17,238.8,0.06238,0.00015,1.06396]
[1585990367892,96.3,6778.0,238.8,0.06238,0.00015,1.06382]
[1585990372924,96.31,6777.43,238.8,0.06231,0.00015,1.06286]
[1585990384006,96.33,6777.13,238.8,0.06231,0.00015,1.06285]
[1585990389039,96.34,6777.97,238.8,0.06245,0.00015,1.06486]
[1585990395080,96.34,6779.44,238.8,0.06268,0.00015,1.06813]
[1585990400116,96.35,6779.37,238.8,0.06268,0.00015,1.06804]
[1585990411418,96.35,6779.3,238.8,0.06267,0.00015,1.06782]
[1585990417418,96.35,6779.84,238.8,0.06275,0.00015,1.06902]
[1585990422986,96.35,6779.99,238.8,0.06277,0.00015,1.06937]
[1585990428313,96.35,6779.95,238.8,0.06277,0.00015,1.06929]
[1585990433348,96.36,6780.09,238.8,0.06279,0.00015,1.06961]
[1585990438381,96.36,6780.0,238.8,0.06278,0.00015,1.06942]
[1585990443418,96.36,6780.12,238.8,0.0628,0.00015,1.0697]
[1585990448453,96.36,6780.3,238.8,0.06282,0.00015,1.07006]
[1585990458518,96.35,6780.31,238.8,0.06282,0.00015,1.07006]
[1585990463554,96.35,6780.14,238.8,0.0628,0.00015,1.0697]
[1585990468591,96.35,6780.04,238.8,0.06278,0.00015,1.06948]
[1585990480418,96.36,6779.86,238.8,0.06275,0.00015,1.06894]
[1585990485711,96.36,6779.25,238.8,0.06266,0.00015,1.06767]
[1585990490745,96.36,6778.4,238.8,0.06254,0.00015,1.06599]
[1585990500819,96.37,6777.94,238.8,0.0625,0.00015,1.06531]
[1585990505854,96.38,6777.78,238.8,0.06249,0.00015,1.06513]
[1585990510886,96.38,6778.0,238.8,0.06253,0.00015,1.06574]
[1585990515920,96.39,6777.8,238.8,0.06251,0.00015,1.06546]
[1585990525992,96.4,6777.33,238.8,0.06246,0.00015,1.06477]
[1585990531026,96.4,6776.75,238.8,0.06238,0.00015,1.06349]
[1585990536068,96.41,6776.68,238.8,0.06239,0.00015,1.06357]
[1585990541100,96.42,6776.23,238.8,0.06234,0.00015,1.06282]
[1585990551165,96.44,6775.65,238.8,0.06229,0.00015,1.06208]
[1585990556202,96.45,6775.7,238.8,0.06231,0.00015,1.06241]
[1585990561242,96.45,6775.73,238.8,0.06233,0.00015,1.06272]
[1585990572315,96.47,6775.72,238.8,0.06237,0.00015,1.06315]
[1585990577350,96.48,6777.41,238.8,0.06263,0.00015,1.06691]
[1585990582418,96.48,6778.41,238.8,0.06278,0.00015,1.06907]
[1585990592453,96.48,6778.17,238.8,0.06273,0.00015,1.06828]
[1585990597490,96.48,6778.24,238.8,0.06274,0.00015,1.06844]
[1585990602526,96.48,6778.19,238.8,0.06273,0.00015,1.06832]
[1585990607560,96.48,6777.11,238.8,0.06258,0.00015,1.06609]
[1585990618419,96.48,6777.32,238.8,0.06262,0.00015,1.0667]
[1585990624418,96.49,6777.32,238.8,0.06262,0.00015,1.06678]
[1585990629711,96.49,6778.1,238.8,0.06274,0.00015,1.06844]
[1585990639791,96.48,6779.69,238.8,0.06296,0.00015,1.0716]
[1585990644820,96.48,6780.03,238.8,0.063,0.00015,1.07219]
[1585990654888,96.47,6779.14,238.8,0.06284,0.00015,1.06985]
[1585990660418,96.46,6779.26,238.8,0.06285,0.00015,1.07003]
[1585990666418,96.46,6779.47,238.8,0.06288,0.00015,1.07041]
[1585990678051,96.46,6779.45,238.8,0.06286,0.00015,1.07021]
[1585990683084,96.45,6779.45,238.8,0.06286,0.00015,1.07015]
[1585990688120,96.45,6779.72,238.8,0.06289,0.00015,1.07067]
[1585990698190,96.45,6780.46,238.8,0.06299,0.00015,1.07206]
[1585990708263,96.43,6781.49,238.8,0.06312,0.00015,1.07388]
[1585990718331,96.42,6781.69,238.8,0.06311,0.00015,1.07374]
[1585990728400,96.41,6782.02,238.8,0.06313,0.00015,1.07408]
[1585990734442,96.4,6782.01,238.8,0.06311,0.00015,1.07383]
[1585990739481,96.39,6781.96,238.8,0.06309,0.00015,1.07357]
[1585990751564,96.38,6782.81,238.8,0.06318,0.00015,1.07491]
[1585990756597,96.37,6782.75,238.8,0.06316,0.00015,1.0746]
[1585990761634,96.36,6783.24,238.8,0.06322,0.00015,1.07544]
[1585990766667,96.36,6784.98,238.8,0.06346,0.00015,1.07889]
[1585990776739,96.33,6784.86,238.8,0.06338,0.00015,1.07778]
[1585990781773,96.32,6784.81,238.8,0.06335,0.00015,1.07738]
[1585990786811,96.31,6786.78,238.8,0.06362,0.00015,1.0813]
[1585990791844,96.3,6788.04,238.8,0.06378,0.00015,1.08354]
[1585990801910,96.26,6790.08,238.8,0.064,0.00015,1.08682]
[1585990807418,96.24,6790.52,238.8,0.06402,0.00015,1.08717]
[1585990812991,96.21,6791.31,238.8,0.06408,0.00015,1.08813]
[1585990818025,96.19,6790.88,238.8,0.06398,0.00015,1.08662]
[1585990828094,96.15,6791.11,238.8,0.06393,0.00015,1.08601]
[1585990833128,96.13,6790.77,238.8,0.06382,0.00015,1.08455]
[1585990838164,96.12,6789.97,238.8,0.06367,0.00015,1.0824]
[1585990848236,96.09,6788.87,238.8,0.06345,0.00015,1.07936]
[1585990853270,96.09,6786.04,238.8,0.06302,0.00015,1.07315]
[1585990858307,96.09,6785.95,238.8,0.06301,0.00015,1.07294]
[1585990868377,96.08,6786.95,238.8,0.06314,0.00015,1.07494]
[1585990873412,96.08,6786.33,238.8,0.06305,0.00015,1.07357]
[1585990878445,96.08,6785.9,238.8,0.06298,0.00015,1.0726]
[1585990883480,96.08,6785.52,238.8,0.06292,0.00015,1.07179]
[1585990888517,96.08,6783.13,238.8,0.06258,0.00015,1.06679]
[1585990901621,96.11,6781.83,238.8,0.06243,0.00015,1.06455]
[1585990912520,96.13,6780.75,238.8,0.06231,0.00015,1.06288]
[1585990921418,96.15,6780.77,238.8,0.06236,0.00015,1.06349]
[1585990931815,96.18,6777.69,238.8,0.06197,0.00015,1.05778]
[1585990935881,96.2,6772.88,238.8,0.06131,0.00015,1.04825]
[1585990939562,96.22,6770.29,238.8,0.06097,0.00014,1.04336]
[1585990942908,96.25,6766.5,238.8,0.06049,0.00014,1.03633]
[1585990943921,96.24,6766.92,238.8,0.06054,0.00014,1.03705]
[1585990949944,96.29,6768.98,238.8,0.06094,0.00014,1.04274]
[1585990954983,96.33,6771.93,238.8,0.06143,0.00015,1.04964]
[1585990960013,96.35,6772.57,238.8,0.06157,0.00015,1.05169]
[1585990965047,96.38,6770.92,238.8,0.06139,0.00015,1.04892]
[1585990970082,96.41,6769.08,238.8,0.06118,0.00015,1.04588]
[1585990975118,96.43,6770.06,238.8,0.06138,0.00015,1.04872]
[1585990980153,96.46,6769.56,238.8,0.06136,0.00015,1.04841]
[1585990985185,96.49,6768.77,238.8,0.06131,0.00015,1.04752]
[1585990989232,96.51,6768.31,238.8,0.06129,0.00015,1.04717]
[1585990996269,96.45,6768.84,238.8,0.06123,0.00015,1.04651]
[1585991001303,96.4,6767.95,238.8,0.06101,0.00014,1.04346]
[1585991006335,96.37,6765.78,238.8,0.06062,0.00014,1.03795]
[1585991011374,96.34,6766.67,238.8,0.06068,0.00014,1.03871]
[1585991021445,96.28,6765.16,238.8,0.06034,0.00014,1.03401]
[1585991027487,96.25,6764.67,238.8,0.06021,0.00014,1.03217]
[1585991032520,96.23,6764.05,238.8,0.06008,0.00014,1.03028]
[1585991037554,96.21,6765.21,238.8,0.0602,0.00014,1.03216]
[1585991037802,96.21,6765.21,238.8,0.0602,0.00014,1.03216]
[1585991048635,96.16,6764.49,238.8,0.06,0.00014,1.02927]
[1585991053668,96.15,6765.21,238.8,0.06006,0.00014,1.03029]
[1585991058706,96.13,6765.68,238.8,0.06009,0.00014,1.03075]
[1585991063742,96.11,6764.84,238.8,0.05994,0.00014,1.0285]
[1585991074418,96.07,6767.19,238.8,0.06018,0.00014,1.03208]
[1585991079854,96.05,6767.16,238.8,0.06014,0.00014,1.03148]
[1585991084887,96.03,6769.62,238.8,0.06045,0.00014,1.03602]
[1585991089922,96.01,6769.67,238.8,0.0604,0.00014,1.03545]
[1585991099993,95.96,6769.2,238.8,0.06024,0.00014,1.03321]
[1585991105028,95.94,6769.24,238.8,0.06021,0.00014,1.03274]
[1585991110061,95.92,6769.63,238.8,0.06022,0.00014,1.03293]
[1585991115099,95.9,6769.85,238.8,0.06021,0.00014,1.03286]
[1585991121137,95.88,6769.9,238.8,0.06017,0.00014,1.03235]
[1585991127184,95.86,6769.79,238.8,0.06011,0.00014,1.03153]
[1585991133226,95.84,6769.35,238.8,0.06,0.00014,1.02989]
[1585991139265,95.82,6769.38,238.8,0.05997,0.00014,1.02949]
[1585991152418,95.79,6769.56,238.8,0.05993,0.00014,1.02895]
[1585991158400,95.77,6769.59,238.8,0.0599,0.00014,1.02862]
[1585991163435,95.77,6767.46,238.8,0.05957,0.00014,1.02392]
[1585991169476,95.76,6766.2,238.8,0.05939,0.00014,1.02121]
[1585991179550,95.76,6766.02,238.8,0.05936,0.00014,1.02077]
[1585991185417,95.76,6766.07,238.8,0.05936,0.00014,1.02084]
[1585991191418,95.76,6766.21,238.8,0.05937,0.00014,1.02088]
[1585991203418,95.76,6766.1,238.8,0.05935,0.00014,1.0206]
[1585991209418,95.75,6766.09,238.8,0.05934,0.00014,1.02054]
[1585991214794,95.75,6766.08,238.8,0.05934,0.00014,1.0205]
[1585991221418,95.75,6766.14,238.8,0.05935,0.00014,1.02061]
[1585991231913,95.75,6767.86,238.8,0.05959,0.00014,1.02406]
[1585991232504,95.75,6767.86,238.8,0.05959,0.00014,1.02406]
[1585991233293,95.75,6767.94,238.8,0.05959,0.00014,1.02419]
[1585991238960,95.74,6768.34,238.8,0.05964,0.00014,1.02485]
[1585991250039,95.73,6768.34,238.8,0.05961,0.00014,1.02448]
[1585991255072,95.72,6768.44,238.8,0.0596,0.00014,1.02432]
[1585991260418,95.72,6768.21,238.8,0.05956,0.00014,1.02368]
[1585991266150,95.71,6766.94,238.8,0.05937,0.00014,1.02094]
[1585991271188,95.71,6765.13,238.8,0.05911,0.00014,1.01719]
[1585991281254,95.73,6763.23,238.8,0.05887,0.00014,1.01365]
[1585991286290,95.74,6763.62,238.8,0.05894,0.00014,1.01471]
[1585991291324,95.74,6763.12,238.8,0.05889,0.00014,1.0139]
[1585991301395,95.76,6762.61,238.8,0.05885,0.00014,1.01334]
[1585991308418,95.77,6762.56,238.8,0.05887,0.00014,1.01358]
[1585991313483,95.78,6762.56,238.8,0.05888,0.00014,1.0136]
[1585991320418,95.79,6762.43,238.8,0.05888,0.00014,1.01365]
[1585991330601,95.81,6761.17,238.8,0.05874,0.00014,1.01156]
[1585991335633,95.82,6760.86,238.8,0.05872,0.00014,1.01125]
[1585991340665,95.84,6760.44,238.8,0.05869,0.00014,1.01069]
[1585991350742,95.86,6760.91,238.8,0.0588,0.00014,1.01227]
[1585991355776,95.87,6761.81,238.8,0.05894,0.00014,1.01438]
[1585991360812,95.87,6762.33,238.8,0.05903,0.00014,1.01561]
[1585991371418,95.88,6761.74,238.8,0.05896,0.00014,1.01447]
[1585991376925,95.89,6761.7,238.8,0.05896,0.00014,1.01456]
[1585991381957,95.89,6761.42,238.8,0.05893,0.00014,1.01413]
[1585991386994,95.9,6761.44,238.8,0.05895,0.00014,1.01434]
[1585991392028,95.91,6761.76,238.8,0.05901,0.00014,1.01516]
[1585991403109,95.91,6761.92,238.8,0.05905,0.00014,1.01575]
[1585991408142,95.92,6760.94,238.8,0.05892,0.00014,1.01384]
[1585991413173,95.93,6760.68,238.8,0.05889,0.00014,1.01347]
[1585991423246,95.94,6759.56,238.8,0.05877,0.00014,1.0116]
[1585991428418,95.95,6759.47,238.8,0.05878,0.00014,1.01172]
[1585991434323,95.96,6759.19,238.8,0.05874,0.00014,1.01116]
[1585991440418,95.97,6759.1,238.8,0.05876,0.00014,1.01135]
[1585991452419,95.99,6759.24,238.8,0.05882,0.00014,1.01217]
[1585991457484,96.0,6759.28,238.8,0.05884,0.00014,1.01247]
[1585991462524,96.01,6760.53,238.8,0.05903,0.00014,1.01521]
[1585991468564,96.01,6761.38,238.8,0.05916,0.00014,1.01706]
[1585991475612,96.01,6761.96,238.8,0.05924,0.00014,1.01826]
[1585991480646,96.01,6761.63,238.8,0.05919,0.00014,1.01755]
[1585991490714,96.01,6761.63,238.8,0.05919,0.00014,1.01758]
[1585991495756,96.01,6761.5,238.8,0.05916,0.00014,1.01711]
[1585991503418,96.01,6761.46,238.8,0.05916,0.00014,1.01703]
[1585991508842,96.01,6761.54,238.8,0.05917,0.00014,1.01723]
[1585991520940,96.01,6763.26,238.8,0.05942,0.00014,1.0208]
[1585991525971,96.01,6763.37,238.8,0.05942,0.00014,1.0209]
[1585991531006,96.0,6763.63,238.8,0.05945,0.00014,1.02131]
[1585991542418,95.99,6763.98,238.8,0.05948,0.00014,1.0217]
[1585991548418,95.98,6764.17,238.8,0.05949,0.00014,1.02191]
[1585991554172,95.98,6764.09,238.8,0.05945,0.00014,1.02136]
[1585991560418,95.97,6764.4,238.8,0.05949,0.00014,1.02186]
[1585991571288,95.97,6763.07,238.8,0.05928,0.00014,1.01888]
[1585991580357,95.96,6762.89,238.8,0.05925,0.00014,1.01848]
[1585991592433,95.97,6761.25,238.8,0.05903,0.00014,1.01517]
[1585991597470,95.97,6761.41,238.8,0.05906,0.00014,1.0156]
[1585991603516,95.97,6761.48,238.8,0.05907,0.00014,1.01583]
[1585991611418,95.98,6761.58,238.8,0.05908,0.00014,1.01595]
[1585991621638,95.98,6761.26,238.8,0.05905,0.00014,1.01545]
[1585991629418,95.99,6761.15,238.8,0.05904,0.00014,1.01534]
[1585991639767,95.99,6763.12,238.8,0.05933,0.00014,1.01956]
[1585991644803,95.99,6765.19,238.8,0.05962,0.00014,1.0237]
[1585991644808,95.99,6765.19,238.8,0.05962,0.00014,1.0237]
[1585991649845,96.07,6764.32,238.8,0.05966,0.00014,1.02406]
[1585991649902,96.07,6764.32,238.8,0.05966,0.00014,1.02406]
[1585991660916,96.05,6764.4,238.8,0.05963,0.00014,1.02377]
[1585991661949,96.05,6764.49,238.8,0.05964,0.00014,1.0239]
[1585991667962,96.14,6765.94,238.8,0.06003,0.00014,1.02937]
[1585991673000,96.2,6765.92,238.8,0.06016,0.00014,1.03101]
[1585991678033,96.27,6765.72,238.8,0.06027,0.00014,1.03241]
[1585991683069,96.33,6765.48,238.8,0.06036,0.00014,1.03365]
[1585991688103,96.39,6764.77,238.8,0.06039,0.00014,1.03388]
[1585991693139,96.45,6764.05,238.8,0.06041,0.00014,1.03403]
[1585991698172,96.51,6764.09,238.8,0.06053,0.00014,1.03573]
[1585991704418,96.57,6764.52,238.8,0.06073,0.00014,1.03842]
[1585991705255,96.58,6764.52,238.8,0.06075,0.00014,1.03871]
[1585991705258,96.58,6764.52,238.8,0.06075,0.00014,1.03871]
[1585991711265,96.54,6764.72,238.8,0.06069,0.00014,1.03796]
[1585991721334,96.48,6764.79,238.8,0.06057,0.00014,1.03631]
[1585991728418,96.44,6765.11,238.8,0.06053,0.00014,1.03579]
[1585991733420,96.41,6765.16,238.8,0.06046,0.00014,1.03485]
[1585991738453,96.38,6765.18,238.8,0.06041,0.00014,1.03415]
[1585991751546,96.31,6765.53,238.8,0.06032,0.00014,1.03302]
[1585991756577,96.29,6765.57,238.8,0.06028,0.00014,1.03245]
[1585991762620,96.26,6765.58,238.8,0.06022,0.00014,1.0317]
[1585991772690,96.22,6764.2,238.8,0.05994,0.00014,1.02778]
[1585991779418,96.2,6764.18,238.8,0.05989,0.00014,1.02712]
[1585991791418,96.17,6764.17,238.8,0.05981,0.00014,1.02591]
[1585991797418,96.15,6764.01,238.8,0.05975,0.00014,1.02516]
[1585991802906,96.14,6764.0,238.8,0.05972,0.00014,1.02475]
[1585991807939,96.13,6764.02,238.8,0.05971,0.00014,1.0245]
[1585991818011,96.1,6764.44,238.8,0.05972,0.00014,1.02475]
[1585991828080,96.09,6762.18,238.8,0.05937,0.00014,1.0197]
[1585991833114,96.09,6761.85,238.8,0.05932,0.00014,1.01893]
[1585991844191,96.08,6761.83,238.8,0.0593,0.00014,1.01878]
[1585991849229,96.08,6761.85,238.8,0.0593,0.00014,1.01876]
[1585991860308,96.08,6761.7,238.8,0.05926,0.00014,1.01811]
[1585991865344,96.08,6761.74,238.8,0.05926,0.00014,1.01815]
[1585991870377,96.07,6761.43,238.8,0.05922,0.00014,1.01746]
[1585991875418,96.07,6760.85,238.8,0.05913,0.00014,1.01627]
[1585991881418,96.08,6760.9,238.8,0.05914,0.00014,1.0164]
[1585991893418,96.08,6760.57,238.8,0.0591,0.00014,1.01578]
[1585991898571,96.08,6760.43,238.8,0.05908,0.00014,1.01554]
[1585991904528,96.08,6760.34,238.8,0.05907,0.00014,1.01539]
[1585991911418,96.08,6760.31,238.8,0.05907,0.00014,1.01521]
[1585991917418,96.09,6760.13,238.8,0.05905,0.00014,1.01491]
[1585991922743,96.09,6759.91,238.8,0.05902,0.00014,1.01454]
[1585991927774,96.09,6759.43,238.8,0.05896,0.00014,1.01365]
[1585991937847,96.11,6758.04,238.8,0.05879,0.00014,1.01113]
[1585991942884,96.11,6757.2,238.8,0.05869,0.00014,1.00964]
[1585991943920,96.12,6756.59,238.8,0.05861,0.00014,1.00844]
[1585991949929,96.13,6755.74,238.8,0.05852,0.00014,1.00712]
[1585991960002,96.16,6755.54,238.8,0.05854,0.00014,1.00738]
[1585991965418,96.17,6754.05,238.8,0.05836,0.00014,1.00469]
[1585991971418,96.19,6753.88,238.8,0.05836,0.00014,1.00463]
[1585991983418,96.22,6753.77,238.8,0.05841,0.00014,1.00535]
[1585991989418,96.24,6754.28,238.8,0.05852,0.00014,1.00684]
[1585991990220,96.24,6754.28,238.8,0.05852,0.00014,1.0069]
[1585991998418,96.26,6754.08,238.8,0.05853,0.00014,1.00699]
[1585992010418,96.28,6754.31,238.8,0.05861,0.00014,1.00813]
[1585992016392,96.29,6754.08,238.8,0.0586,0.00014,1.00798]
[1585992021430,96.3,6754.15,238.8,0.05863,0.00014,1.00836]
[1585992034418,96.32,6754.13,238.8,0.05866,0.00014,1.00869]
[1585992040418,96.33,6754.13,238.8,0.05868,0.00014,1.00895]
[1585992041490,96.33,6754.13,238.8,0.05868,0.00014,1.00895]
[1585992053653,96.35,6754.17,238.8,0.05872,0.00014,1.00953]
[1585992058685,96.36,6754.03,238.8,0.05871,0.00014,1.00942]
[1585992062003,96.36,6754.03,238.8,0.05872,0.00014,1.00953]
[1585992062741,96.38,6754.09,238.8,0.05877,0.00014,1.01017]
[1585992062761,96.38,6754.09,238.8,0.05877,0.00014,1.01017]
[1585992068754,96.38,6756.31,238.8,0.05909,0.00014,1.0148]
[1585992073818,96.38,6756.62,238.8,0.05913,0.00014,1.0154]
[1585992080840,96.49,6757.55,238.8,0.05949,0.00014,1.02043]
[1585992082875,96.52,6756.33,238.8,0.05938,0.00014,1.01876]
[1585992082902,96.52,6756.33,238.8,0.05938,0.00014,1.01876]
[1585992088897,96.52,6755.58,238.8,0.05926,0.00014,1.01699]
[1585992098970,96.51,6754.18,238.8,0.05903,0.00014,1.01363]
[1585992105012,96.51,6753.71,238.8,0.05896,0.00014,1.01266]
[1585992110043,96.51,6754.06,238.8,0.05901,0.00014,1.01338]
[1585992115082,96.5,6754.2,238.8,0.05903,0.00014,1.01363]
[1585992121125,96.5,6754.29,238.8,0.05904,0.00014,1.01378]
[1585992130231,96.5,6757.47,238.8,0.05948,0.00014,1.02016]
[1585992136228,96.59,6758.03,238.8,0.05974,0.00014,1.02378]
[1585992141263,96.66,6758.09,238.8,0.05989,0.00014,1.02583]
[1585992146294,96.72,6757.06,238.8,0.05989,0.00014,1.02558]
[1585992151418,96.79,6757.26,238.8,0.06004,0.00014,1.02759]
[1585992157373,96.86,6757.23,238.8,0.06019,0.00014,1.02958]
[1585992163418,96.93,6757.76,238.8,0.06041,0.00014,1.03259]
[1585992168453,96.99,6757.73,238.8,0.06051,0.00014,1.03403]
[1585992175418,97.06,6757.77,238.8,0.06067,0.00014,1.03606]
[1585992181419,97.11,6757.78,238.8,0.06079,0.00014,1.03765]
[1585992186576,97.16,6757.8,238.8,0.06088,0.00014,1.03894]
[1585992192650,97.21,6757.72,238.8,0.06097,0.00014,1.04017]
[1585992192657,97.21,6757.72,238.8,0.06097,0.00014,1.04017]
[1585992203696,97.11,6758.07,238.8,0.06083,0.00014,1.03823]
[1585992208736,97.07,6756.42,238.8,0.06051,0.00014,1.03373]
[1585992213768,97.04,6756.04,238.8,0.06037,0.00014,1.03181]
[1585992219813,97.0,6756.51,238.8,0.06036,0.00014,1.03171]
[1585992232418,96.92,6756.6,238.8,0.06021,0.00014,1.02974]
[1585992237935,96.9,6756.61,238.8,0.06016,0.00014,1.02901]
[1585992244252,96.88,6756.6,238.8,0.06011,0.00014,1.02841]
[1585992250019,96.84,6756.67,238.8,0.06004,0.00014,1.02747]
[1585992255055,96.81,6756.5,238.8,0.05997,0.00014,1.02645]
[1585992260090,96.79,6756.29,238.8,0.05989,0.00014,1.02543]
[1585992265121,96.77,6756.14,238.8,0.05983,0.00014,1.02456]
[1585992271418,96.75,6756.09,238.8,0.05976,0.00014,1.02354]
[1585992282245,96.71,6756.26,238.8,0.05971,0.00014,1.02297]
[1585992287278,96.7,6755.86,238.8,0.05963,0.00014,1.02171]
[1585992292315,96.68,6755.69,238.8,0.05957,0.00014,1.02097]
[1585992298418,96.66,6755.69,238.8,0.05954,0.00014,1.02048]
[1585992304397,96.65,6755.78,238.8,0.05952,0.00014,1.02027]
[1585992309438,96.64,6757.43,238.8,0.05973,0.00014,1.02332]
[1585992321524,96.6,6757.31,238.8,0.05964,0.00014,1.02208]
[1585992327566,96.59,6757.13,238.8,0.05958,0.00014,1.02128]
[1585992332599,96.57,6756.28,238.8,0.05942,0.00014,1.01899]
[1585992337635,96.57,6755.97,238.8,0.05936,0.00014,1.01812]
[1585992348709,96.55,6756.12,238.8,0.05935,0.00014,1.01795]
[1585992354761,96.54,6755.95,238.8,0.0593,0.00014,1.01736]
[1585992359791,96.53,6757.16,238.8,0.05946,0.00014,1.01965]
[1585992370418,96.51,6758.05,238.8,0.05955,0.00014,1.02092]
[1585992375904,96.5,6758.04,238.8,0.05952,0.00014,1.02054]
[1585992381944,96.49,6757.76,238.8,0.05945,0.00014,1.01965]
[1585992394029,96.47,6757.71,238.8,0.05939,0.00014,1.01877]
[1585992399060,96.46,6757.81,238.8,0.05939,0.00014,1.01878]
[1585992404097,96.45,6757.75,238.8,0.05937,0.00014,1.01846]
[1585992409133,96.45,6757.71,238.8,0.05935,0.00014,1.01819]
[1585992421417,96.43,6757.59,238.8,0.0593,0.00014,1.01754]
[1585992427261,96.43,6757.6,238.8,0.05929,0.00014,1.01737]
[1585992432293,96.42,6757.68,238.8,0.05929,0.00014,1.0174]
[1585992442418,96.41,6760.33,238.8,0.05964,0.00014,1.02246]
[1585992448418,96.39,6760.23,238.8,0.0596,0.00014,1.02188]
[1585992453448,96.38,6760.72,238.8,0.05963,0.00014,1.02235]
[1585992458481,96.37,6760.38,238.8,0.05956,0.00014,1.02137]
[1585992469418,96.35,6759.4,238.8,0.05939,0.00014,1.01886]
[1585992475418,96.35,6759.43,238.8,0.05938,0.00014,1.01872]
[1585992481418,96.34,6759.52,238.8,0.05937,0.00014,1.01871]
[1585992492720,96.32,6760.52,238.8,0.05949,0.00014,1.02036]
[1585992497753,96.32,6760.56,238.8,0.05948,0.00014,1.02023]
[1585992502793,96.31,6759.93,238.8,0.05937,0.00014,1.01876]
[1585992508418,96.31,6759.86,238.8,0.05935,0.00014,1.01847]
[1585992518903,96.3,6758.96,238.8,0.0592,0.00014,1.01616]
[1585992523937,96.3,6758.49,238.8,0.05913,0.00014,1.01515]
[1585992528973,96.3,6758.11,238.8,0.05907,0.00014,1.01438]
[1585992534010,96.29,6759.03,238.8,0.0592,0.00014,1.01625]
[1585992544418,96.29,6759.76,238.8,0.05929,0.00014,1.01758]
[1585992550119,96.29,6759.04,238.8,0.05918,0.00014,1.01602]
[1585992556162,96.28,6759.99,238.8,0.05931,0.00014,1.01788]
[1585992561198,96.28,6760.73,238.8,0.05941,0.00014,1.01925]
[1585992568418,96.27,6760.6,238.8,0.05937,0.00014,1.01879]
[1585992574418,96.26,6760.61,238.8,0.05935,0.00014,1.01843]
[1585992580418,96.26,6760.58,238.8,0.05934,0.00014,1.01823]
[1585992592414,96.25,6760.69,238.8,0.05933,0.00014,1.01818]
[1585992597453,96.25,6760.48,238.8,0.05929,0.00014,1.01765]
[1585992602487,96.24,6760.49,238.8,0.05929,0.00014,1.01759]
[1585992610419,96.24,6760.8,238.8,0.05932,0.00014,1.01807]
[1585992615580,96.23,6761.03,238.8,0.05935,0.00014,1.01845]
[1585992620613,96.23,6761.13,238.8,0.05935,0.00014,1.01855]
[1585992625647,96.22,6763.43,238.8,0.05967,0.00014,1.02311]
[1585992630685,96.21,6764.84,238.8,0.05985,0.00014,1.02574]
[1585992642767,96.17,6766.93,238.8,0.06005,0.00014,1.02873]
[1585992647800,96.15,6766.75,238.8,0.05999,0.00014,1.02789]
[1585992652835,96.14,6767.02,238.8,0.06,0.00014,1.02803]
[1585992663912,96.1,6767.37,238.8,0.05998,0.00014,1.02781]
[1585992668951,96.09,6767.94,238.8,0.06003,0.00014,1.02857]
[1585992673978,96.07,6768.92,238.8,0.06014,0.00014,1.03018]
[1585992679017,96.06,6769.72,238.8,0.06021,0.00014,1.03132]
[1585992689088,96.02,6770.18,238.8,0.0602,0.00014,1.0312]
[1585992694123,96.0,6770.07,238.8,0.06013,0.00014,1.03025]
[1585992700168,95.98,6770.52,238.8,0.06016,0.00014,1.03064]
[1585992710234,95.95,6770.64,238.8,0.06011,0.00014,1.02997]
[1585992715418,95.93,6770.84,238.8,0.0601,0.00014,1.02995]
[1585992721314,95.91,6771.26,238.8,0.06012,0.00014,1.0303]
[1585992726346,95.9,6771.61,238.8,0.06014,0.00014,1.0306]
[1585992731383,95.88,6772.89,238.8,0.06029,0.00014,1.03276]
[1585992741453,95.84,6773.74,238.8,0.06033,0.00014,1.03345]
[1585992746483,95.82,6774.02,238.8,0.06033,0.00014,1.03351]
[1585992751518,95.8,6774.18,238.8,0.0603,0.00014,1.03311]
[1585992761592,95.77,6775.58,238.8,0.06043,0.00014,1.03498]
[1585992766624,95.74,6776.38,238.8,0.0605,0.00014,1.03608]
[1585992771665,95.72,6776.37,238.8,0.06045,0.00014,1.03547]
[1585992776696,95.7,6776.46,238.8,0.06043,0.00014,1.03511]
[1585992781730,95.68,6776.41,238.8,0.06038,0.00014,1.03449]
[1585992791799,95.65,6775.71,238.8,0.06021,0.00014,1.03204]
[1585992796840,95.64,6775.0,238.8,0.06007,0.00014,1.03016]
[1585992801872,95.62,6774.85,238.8,0.06003,0.00014,1.02952]
[1585992806905,95.61,6774.44,238.8,0.05995,0.00014,1.02837]
[1585992812646,95.61,6774.46,238.8,0.05992,0.00014,1.02794]
[1585992818992,95.59,6774.18,238.8,0.05986,0.00014,1.02705]
[1585992824023,95.59,6774.39,238.8,0.05987,0.00014,1.02724]
[1585992829418,95.58,6774.8,238.8,0.05991,0.00014,1.02788]
[1585992841143,95.56,6775.15,238.8,0.05992,0.00014,1.02808]
[1585992846179,95.55,6775.48,238.8,0.05995,0.00014,1.02854]
[1585992851215,95.54,6775.51,238.8,0.05994,0.00014,1.02836]
[1585992856251,95.53,6776.7,238.8,0.06009,0.00014,1.0306]
[1585992856287,95.53,6776.7,238.8,0.06009,0.00014,1.0306]
[1585992867326,95.5,6779.83,238.8,0.06047,0.00015,1.03615]
[1585992872361,95.48,6780.17,238.8,0.06047,0.00015,1.03613]
[1585992877398,95.46,6784.91,238.8,0.06112,0.00015,1.04552]
[1585992882453,95.43,6788.14,238.8,0.06152,0.00015,1.05146]
[1585992885471,95.45,6787.64,238.8,0.0615,0.00015,1.051]
[1585992886484,95.44,6787.86,238.8,0.06151,0.00015,1.05125]
[1585992889522,95.46,6787.43,238.8,0.06149,0.00015,1.05094]
[1585992894560,95.43,6787.97,238.8,0.0615,0.00015,1.0511]
[1585992900557,95.47,6789.47,238.8,0.0618,0.00015,1.05538]
[1585992903507,95.48,6788.91,238.8,0.06175,0.00015,1.05453]
[1585992904252,95.48,6788.93,238.8,0.06176,0.00015,1.05475]
[1585992909622,95.52,6788.44,238.8,0.06177,0.00015,1.05474]
[1585992914656,95.55,6788.8,238.8,0.06188,0.00015,1.05631]
[1585992918732,95.57,6786.21,238.8,0.06154,0.00015,1.05144]
[1585992924736,95.53,6781.72,238.8,0.06081,0.00015,1.0409]
[1585992929763,95.51,6781.47,238.8,0.06072,0.00015,1.03971]
[1585992939833,95.47,6781.34,238.8,0.0606,0.00015,1.03805]
[1585992944868,95.45,6782.37,238.8,0.06071,0.00015,1.0396]
[1585992949903,95.42,6783.01,238.8,0.06076,0.00015,1.04033]
[1585992960981,95.38,6782.96,238.8,0.06065,0.00015,1.03889]
[1585992966014,95.36,6783.14,238.8,0.06063,0.00015,1.0387]
[1585992971050,95.34,6784.4,238.8,0.06078,0.00015,1.04082]
[1585992976081,95.31,6785.69,238.8,0.06091,0.00015,1.04287]
[1585992981120,95.29,6785.78,238.8,0.06088,0.00015,1.04237]
[1585992992196,95.24,6786.04,238.8,0.0608,0.00015,1.04129]
[1585993002268,95.19,6787.51,238.8,0.06091,0.00015,1.04303]
[1585993003304,95.19,6789.22,238.8,0.06115,0.00015,1.04653]
[1585993009418,95.23,6791.98,238.8,0.06166,0.00015,1.05375]
[1585993020391,95.32,6788.34,238.8,0.06131,0.00015,1.04846]
[1585993025428,95.36,6788.37,238.8,0.06139,0.00015,1.04964]
[1585993030465,95.4,6788.62,238.8,0.06151,0.00015,1.05124]
[1585993038561,95.45,6787.53,238.8,0.06147,0.00015,1.05049]
[1585993044563,95.41,6786.73,238.8,0.06126,0.00015,1.04764]
[1585993049595,95.38,6786.93,238.8,0.06123,0.00015,1.04717]
[1585993057418,95.33,6786.94,238.8,0.06111,0.00015,1.04562]
[1585993062685,95.31,6786.6,238.8,0.06101,0.00015,1.04413]
[1585993068730,95.27,6786.56,238.8,0.06094,0.00015,1.04319]
[1585993074771,95.25,6786.6,238.8,0.06088,0.00015,1.04245]
[1585993080817,95.22,6786.66,238.8,0.06083,0.00015,1.04182]
[1585993092897,95.17,6786.44,238.8,0.0607,0.00015,1.03995]
[1585993105418,95.13,6785.95,238.8,0.06053,0.00015,1.03765]
[1585993111024,95.11,6783.12,238.8,0.06008,0.00014,1.03109]
[1585993121095,95.11,6780.84,238.8,0.05974,0.00014,1.02615]
[1585993126418,95.11,6780.5,238.8,0.05969,0.00014,1.02546]
[1585993132168,95.11,6781.32,238.8,0.05981,0.00014,1.02716]
[1585993142242,95.1,6783.88,238.8,0.06016,0.00015,1.03229]
[1585993147275,95.09,6784.74,238.8,0.06027,0.00015,1.03386]
[1585993152312,95.08,6783.79,238.8,0.06011,0.00015,1.03164]
[1585993162383,95.07,6783.39,238.8,0.06003,0.00014,1.03044]
[1585993167419,95.06,6782.62,238.8,0.05991,0.00014,1.02869]
[1585993172451,95.06,6781.05,238.8,0.05966,0.00014,1.02515]
[1585993177487,95.06,6780.27,238.8,0.05956,0.00014,1.02359]
[1585993182523,95.07,6780.18,238.8,0.05955,0.00014,1.0235]
[1585993186569,95.07,6779.22,238.8,0.05942,0.00014,1.02161]
[1585993192589,95.18,6779.17,238.8,0.05964,0.00014,1.02456]
[1585993197626,95.27,6778.99,238.8,0.05979,0.00014,1.02659]
[1585993201685,95.33,6779.28,238.8,0.05997,0.00014,1.02904]
[1585993201866,95.33,6779.28,238.8,0.05997,0.00014,1.02904]
[1585993208703,95.32,6781.28,238.8,0.06023,0.00015,1.03281]
[1585993218772,95.29,6782.96,238.8,0.06042,0.00015,1.0356]
[1585993224818,95.27,6782.36,238.8,0.0603,0.00015,1.03384]
[1585993229852,95.26,6782.33,238.8,0.06027,0.00015,1.03345]
[1585993239919,95.24,6782.33,238.8,0.06021,0.00015,1.03262]
[1585993244959,95.23,6782.29,238.8,0.06018,0.00015,1.03227]
[1585993249988,95.22,6782.37,238.8,0.06018,0.00015,1.03215]
[1585993255027,95.21,6782.37,238.8,0.06016,0.00015,1.03189]
[1585993260062,95.2,6782.4,238.8,0.06014,0.00015,1.03172]
[1585993270133,95.18,6783.01,238.8,0.06019,0.00015,1.03251]
[1585993276173,95.17,6783.15,238.8,0.06019,0.00015,1.03247]
[1585993282218,95.16,6782.95,238.8,0.06014,0.00015,1.03178]
[1585993293298,95.15,6782.95,238.8,0.06009,0.00014,1.03108]
[1585993298334,95.14,6783.0,238.8,0.06009,0.00014,1.03099]
[1585993303363,95.13,6782.93,238.8,0.06006,0.00014,1.03065]
[1585993309418,95.13,6782.9,238.8,0.06004,0.00014,1.03037]
[1585993320493,95.11,6783.25,238.8,0.06007,0.00014,1.03075]
[1585993325519,95.11,6783.3,238.8,0.06006,0.00014,1.03069]
[1585993331566,95.1,6783.39,238.8,0.06006,0.00014,1.03067]
[1585993336613,95.09,6789.19,238.8,0.06088,0.00015,1.04256]
[1585993343648,95.15,6791.01,238.8,0.06128,0.00015,1.04826]
[1585993348682,95.19,6791.84,238.8,0.06149,0.00015,1.05115]
[1585993353719,95.23,6792.49,238.8,0.06165,0.00015,1.05338]
[1585993363791,95.3,6793.14,238.8,0.06189,0.00015,1.05667]
[1585993368826,95.33,6794.1,238.8,0.0621,0.00015,1.05952]
[1585993374862,95.36,6795.06,238.8,0.0623,0.00015,1.0624]
[1585993379898,95.38,6795.87,238.8,0.06246,0.00015,1.0647]
[1585993389975,95.4,6797.84,238.8,0.06282,0.00015,1.06973]
[1585993395006,95.42,6797.77,238.8,0.06283,0.00015,1.06991]
[1585993400041,95.43,6796.9,238.8,0.06273,0.00015,1.06843]
[1585993411116,95.45,6798.38,238.8,0.06299,0.00015,1.07206]
[1585993417418,95.46,6798.32,238.8,0.063,0.00015,1.07219]
[1585993423418,95.47,6797.75,238.8,0.06294,0.00015,1.07123]
[1585993429242,95.48,6797.11,238.8,0.06287,0.00015,1.0702]
[1585993439312,95.5,6796.89,238.8,0.06288,0.00015,1.07029]
[1585993444348,95.52,6794.6,238.8,0.06256,0.00015,1.06575]
[1585993449384,95.53,6793.63,238.8,0.06245,0.00015,1.06415]
[1585993454485,95.55,6794.15,238.8,0.06256,0.00015,1.06563]
[1585993460468,95.56,6795.65,238.8,0.06282,0.00015,1.06934]
[1585993465495,95.57,6795.94,238.8,0.06289,0.00015,1.07023]
[1585993470533,95.58,6795.87,238.8,0.06289,0.00015,1.07034]
[1585993475564,95.59,6796.04,238.8,0.06293,0.00015,1.07073]
[1585993482617,95.6,6796.89,238.8,0.06307,0.00015,1.07281]
[1585993492685,95.61,6797.17,238.8,0.06314,0.00015,1.07368]
[1585993498418,95.61,6797.2,238.8,0.06315,0.00015,1.07387]
[1585993514837,95.61,6800.57,238.8,0.06365,0.00015,1.08105]
[1585993519874,95.61,6802.62,238.8,0.06395,0.00015,1.08526]
[1585993523989,95.59,6807.05,238.8,0.06459,0.00015,1.09452]
[1585993529361,95.65,6813.85,238.8,0.06575,0.00015,1.11076]
[1585993531328,95.66,6825.99,238.8,0.06767,0.00016,1.13779]
[1585993533443,95.66,6831.81,238.8,0.06857,0.00016,1.15043]
[1585993534565,95.66,6835.65,238.8,0.06918,0.00016,1.15892]
[1585993534900,95.66,6835.65,238.8,0.06918,0.00016,1.15892]
[1585993535100,95.65,6840.49,238.8,0.06995,0.00016,1.16963]
[1585993535418,95.65,6840.49,238.8,0.06995,0.00016,1.16963]
[1585993535792,95.65,6840.49,238.8,0.06995,0.00016,1.16963]
[1585993536031,95.65,6839.67,238.8,0.0698,0.00016,1.16759]
[1585993536941,95.65,6839.67,238.8,0.0698,0.00016,1.16759]
[1585993538173,95.63,6844.92,238.8,0.07062,0.00016,1.17902]
[1585993546760,95.55,6846.12,238.8,0.07063,0.00016,1.17938]
[1585993549107,95.53,6839.48,238.8,0.06951,0.00016,1.16385]
[1585993555117,95.5,6839.64,238.8,0.06947,0.00016,1.16341]
[1585993556197,95.5,6842.42,238.8,0.06991,0.00016,1.1695]
[1585993556352,95.5,6842.42,238.8,0.06991,0.00016,1.1695]
[1585993556615,95.5,6842.42,238.8,0.06991,0.00016,1.1695]
[1585993557097,95.5,6842.42,238.8,0.06991,0.00016,1.1695]
[1585993557934,95.49,6844.3,238.8,0.0702,0.00016,1.17354]
[1585993558398,95.49,6843.73,238.8,0.07009,0.00016,1.17204]
[1585993563582,95.45,6848.94,238.8,0.07085,0.00016,1.18273]
[1585993565068,95.44,6850.59,238.8,0.0711,0.00016,1.18618]
[1585993565719,95.43,6850.55,238.8,0.07107,0.00016,1.1858]
[1585993572431,95.34,6857.85,238.8,0.07207,0.00016,1.1999]
[1585993572699,95.34,6857.85,238.8,0.07207,0.00016,1.1999]
[1585993577311,95.29,6851.77,238.8,0.07094,0.00016,1.1844]
[1585993580338,95.27,6840.15,238.8,0.06903,0.00016,1.15772]
[1585993581348,95.26,6840.56,238.8,0.06909,0.00016,1.15857]
[1585993583355,95.26,6839.28,238.8,0.06887,0.00016,1.15552]
[1585993587407,95.25,6840.46,238.8,0.06904,0.00016,1.15799]
[1585993592892,95.24,6842.96,238.8,0.06939,0.00016,1.16285]
[1585993593343,95.24,6842.96,238.8,0.06939,0.00016,1.16285]
[1585993603457,95.19,6842.78,238.8,0.06927,0.00016,1.16118]
[1585993608496,95.17,6842.98,238.8,0.06926,0.00016,1.16114]
[1585993614224,95.16,6842.92,238.8,0.06921,0.00016,1.16053]
[1585993615770,95.15,6843.3,238.8,0.06926,0.00016,1.16118]
[1585993619632,95.14,6840.37,238.8,0.06876,0.00016,1.15427]
[1585993620616,95.14,6841.04,238.8,0.06887,0.00016,1.15572]
[1585993626665,95.12,6838.98,238.8,0.06851,0.00016,1.15075]
[1585993632333,95.13,6834.64,238.8,0.06783,0.00016,1.14119]
[1585993641789,95.15,6834.47,238.8,0.06785,0.00016,1.1415]
[1585993647772,95.16,6835.82,238.8,0.06809,0.00016,1.14474]
[1585993652802,95.16,6838.66,238.8,0.06853,0.00016,1.15087]
[1585993653845,95.16,6838.45,238.8,0.06849,0.00016,1.15039]
[1585993659852,95.15,6840.16,238.8,0.06875,0.00016,1.15397]
[1585993661905,95.15,6840.58,238.8,0.06881,0.00016,1.15482]
[1585993661908,95.15,6840.58,238.8,0.06881,0.00016,1.15482]
[1585993663925,95.15,6840.38,238.8,0.06877,0.00016,1.15426]
[1585993663928,95.15,6840.38,238.8,0.06877,0.00016,1.15426]
[1585993664918,95.14,6840.57,238.8,0.06879,0.00016,1.15464]
[1585993664921,95.14,6840.57,238.8,0.06879,0.00016,1.15464]
[1585993667946,95.14,6840.4,238.8,0.06876,0.00016,1.15412]
[1585993667950,95.14,6840.4,238.8,0.06876,0.00016,1.15412]
[1585993673954,95.13,6840.36,238.8,0.06873,0.00016,1.15379]
[1585993680012,95.12,6840.54,238.8,0.06874,0.00016,1.1539]
[1585993680015,95.12,6840.54,238.8,0.06874,0.00016,1.1539]
[1585993681021,95.12,6840.37,238.8,0.06871,0.00016,1.15348]
[1585993681024,95.12,6840.37,238.8,0.06871,0.00016,1.15348]
[1585993687042,95.11,6840.08,238.8,0.06864,0.00016,1.15262]
[1585993688094,95.11,6840.92,238.8,0.06878,0.00016,1.15447]
[1585993688102,95.11,6840.92,238.8,0.06878,0.00016,1.15447]
[1585993694092,95.1,6843.88,238.8,0.06921,0.00016,1.16063]
[1585993698894,95.08,6844.28,238.8,0.06925,0.00016,1.16117]
[1585993704159,95.06,6845.17,238.8,0.06935,0.00016,1.1626]
[1585993706698,95.06,6847.99,238.8,0.06979,0.00016,1.16872]
[1585993715260,94.98,6860.52,238.8,0.07166,0.00016,1.19482]
[1585993720594,94.93,6862.59,238.8,0.07187,0.00017,1.19794]
[1585993724595,94.88,6867.46,238.8,0.07256,0.00017,1.20757]
[1585993726065,94.88,6867.46,238.8,0.07256,0.00017,1.20757]
[1585993726150,94.88,6867.46,238.8,0.07256,0.00017,1.20757]
[1585993726370,94.85,6868.18,238.8,0.07261,0.00017,1.20839]
[1585993726586,94.85,6868.18,238.8,0.07261,0.00017,1.20839]
[1585993727353,94.83,6870.98,238.8,0.07305,0.00017,1.21442]
[1585993727555,94.83,6870.98,238.8,0.07305,0.00017,1.21442]
[1585993733363,94.74,6868.69,238.8,0.07245,0.00017,1.20646]
[1585993733625,94.74,6868.69,238.8,0.07245,0.00017,1.20646]
[1585993744418,94.62,6864.85,238.8,0.07153,0.00016,1.19399]
[1585993749476,94.57,6862.46,238.8,0.07103,0.00016,1.18716]
[1585993754507,94.53,6862.26,238.8,0.07091,0.00016,1.1855]
[1585993764582,94.47,6858.12,238.8,0.07009,0.00016,1.17431]
[1585993768192,94.46,6856.67,238.8,0.06982,0.00016,1.17062]
[1585993773642,94.44,6855.79,238.8,0.06963,0.00016,1.16784]
[1585993774747,94.43,6855.81,238.8,0.06962,0.00016,1.16778]
[1585993777984,94.42,6856.03,238.8,0.06964,0.00016,1.16803]
[1585993783713,94.41,6854.78,238.8,0.0694,0.00016,1.16471]
[1585993788750,94.4,6855.02,238.8,0.06941,0.00016,1.16491]
[1585993794301,94.39,6855.9,238.8,0.06953,0.00016,1.16658]
[1585993809924,94.33,6858.03,238.8,0.06974,0.00016,1.16973]
[1585993814959,94.31,6858.08,238.8,0.06971,0.00016,1.16937]
[1585993817454,94.31,6858.19,238.8,0.06972,0.00016,1.16945]
[1585993818001,94.3,6857.91,238.8,0.06967,0.00016,1.16872]
[1585993818221,94.3,6857.91,238.8,0.06967,0.00016,1.16872]
[1585993818655,94.3,6857.91,238.8,0.06967,0.00016,1.16872]
[1585993824027,94.29,6856.98,238.8,0.06948,0.00016,1.16613]
[1585993829059,94.28,6856.92,238.8,0.06944,0.00016,1.16567]
[1585993838088,94.26,6853.2,238.8,0.0688,0.00016,1.15672]
[1585993844165,94.27,6851.02,238.8,0.06846,0.00016,1.15193]
[1585993844630,94.27,6851.02,238.8,0.06846,0.00016,1.15193]
[1585993850205,94.28,6848.91,238.8,0.06815,0.00016,1.14748]
[1585993860275,94.32,6843.38,238.8,0.06735,0.00016,1.13618]
[1585993865313,94.34,6842.99,238.8,0.06735,0.00016,1.13605]
[1585993870418,94.37,6843.57,238.8,0.06749,0.00016,1.13804]
[1585993876388,94.39,6843.67,238.8,0.06757,0.00016,1.13906]
[1585993881421,94.41,6846.22,238.8,0.06802,0.00016,1.14535]
[1585993883894,94.42,6849.06,238.8,0.06848,0.00016,1.15187]
[1585993891357,94.41,6856.12,238.8,0.06961,0.00016,1.16761]
[1585993895511,94.4,6854.69,238.8,0.06934,0.00016,1.16384]
[1585993900556,94.39,6854.84,238.8,0.06934,0.00016,1.16379]
[1585993902963,94.38,6854.55,238.8,0.06928,0.00016,1.16302]
[1585993904322,94.38,6854.65,238.8,0.06929,0.00016,1.16319]
[1585993910454,94.38,6849.41,238.8,0.06843,0.00016,1.1512]
[1585993913825,94.38,6848.84,238.8,0.06836,0.00016,1.1501]
[1585993919691,94.39,6850.07,238.8,0.06857,0.00016,1.15303]
[1585993929755,94.39,6848.95,238.8,0.0684,0.00016,1.15073]
[1585993934793,94.4,6848.41,238.8,0.06833,0.00016,1.14972]
[1585993939831,94.41,6849.57,238.8,0.06854,0.00016,1.15257]
[1585993944862,94.41,6850.2,238.8,0.06865,0.00016,1.15412]
[1585993949901,94.41,6850.91,238.8,0.06876,0.00016,1.15572]
[1585993954938,94.42,6850.83,238.8,0.06874,0.00016,1.15533]
[1585993971048,94.44,6845.98,238.8,0.06801,0.00016,1.1451]
[1585993977090,94.45,6846.58,238.8,0.06814,0.00016,1.14686]
[1585993982121,94.46,6847.28,238.8,0.06828,0.00016,1.14873]
[1585993987158,94.47,6847.53,238.8,0.06833,0.00016,1.14949]
[1585993992191,94.48,6847.98,238.8,0.06842,0.00016,1.15069]
[1585993997230,94.48,6853.51,238.8,0.06931,0.00016,1.16317]
[1585994007303,94.44,6859.1,238.8,0.07013,0.00016,1.17474]
[1585994007839,94.44,6859.1,238.8,0.07013,0.00016,1.17474]
[1585994007940,94.44,6859.1,238.8,0.07013,0.00016,1.17474]
[1585994015689,94.4,6857.45,238.8,0.06977,0.00016,1.16965]
[1585994022406,94.38,6854.62,238.8,0.06926,0.00016,1.16268]
[1585994028452,94.37,6855.03,238.8,0.06931,0.00016,1.16335]
[1585994033482,94.36,6855.61,238.8,0.06938,0.00016,1.16439]
[1585994037992,94.35,6856.49,238.8,0.0695,0.00016,1.16609]
[1585994039983,94.35,6857.68,238.8,0.06969,0.00016,1.16866]
[1585994040691,94.35,6857.67,238.8,0.06968,0.00016,1.16854]
[1585994041991,94.34,6857.66,238.8,0.06967,0.00016,1.16842]
[1585994047591,94.32,6858.16,238.8,0.06971,0.00016,1.169]
[1585994050957,94.31,6859.23,238.8,0.06986,0.00016,1.17114]
[1585994058657,94.28,6860.13,238.8,0.06994,0.00016,1.17231]
[1585994065418,94.26,6860.27,238.8,0.06991,0.00016,1.17198]
[1585994074711,94.23,6861.27,238.8,0.06998,0.00016,1.17301]
[1585994080813,94.2,6863.11,238.8,0.07021,0.00016,1.17634]
[1585994085849,94.18,6862.55,238.8,0.07007,0.00016,1.17442]
[1585994090887,94.16,6862.75,238.8,0.07006,0.00016,1.17431]
[1585994094526,94.15,6862.13,238.8,0.06993,0.00016,1.17256]
[1585994096676,94.14,6860.17,238.8,0.0696,0.00016,1.16792]
[1585994098588,94.14,6860.22,238.8,0.0696,0.00016,1.16791]
[1585994099043,94.13,6860.31,238.8,0.06961,0.00016,1.16804]
[1585994099574,94.13,6860.31,238.8,0.06961,0.00016,1.16804]
[1585994104838,94.12,6859.94,238.8,0.06952,0.00016,1.16686]
[1585994110021,94.11,6860.06,238.8,0.06951,0.00016,1.16678]
[1585994115053,94.1,6860.2,238.8,0.06951,0.00016,1.1668]
[1585994120089,94.09,6860.44,238.8,0.06953,0.00016,1.16705]
[1585994130157,94.07,6861.61,238.8,0.06967,0.00016,1.16909]
[1585994150297,93.98,6868.01,238.8,0.07052,0.00016,1.181]
[1585994155335,93.96,6868.99,238.8,0.07062,0.00016,1.18245]
[1585994165402,93.9,6869.61,238.8,0.07059,0.00016,1.18227]
[1585994170418,93.88,6868.49,238.8,0.07035,0.00016,1.17896]
[1585994181513,93.83,6868.36,238.8,0.07023,0.00016,1.17734]
[1585994186552,93.81,6868.4,238.8,0.07019,0.00016,1.17688]
[1585994192361,93.8,6868.19,238.8,0.0701,0.00016,1.17565]
[1585994199639,93.77,6867.93,238.8,0.07,0.00016,1.17422]
[1585994204677,93.75,6867.93,238.8,0.06996,0.00016,1.1738]
[1585994209712,93.74,6867.7,238.8,0.0699,0.00016,1.1729]
[1585994211926,93.74,6866.24,238.8,0.06965,0.00016,1.16941]
[1585994211953,93.74,6866.24,238.8,0.06965,0.00016,1.16941]
[1585994213101,93.73,6865.36,238.8,0.0695,0.00016,1.16737]
[1585994218777,93.73,6863.2,238.8,0.06914,0.00016,1.16232]
[1585994223853,93.73,6861.15,238.8,0.06881,0.00016,1.15778]
[1585994226786,93.74,6862.21,238.8,0.06899,0.00016,1.16024]
[1585994231865,93.74,6862.79,238.8,0.06909,0.00016,1.16164]
[1585994237907,93.74,6862.97,238.8,0.06912,0.00016,1.16209]
[1585994242943,93.74,6864.39,238.8,0.06935,0.00016,1.16528]
[1585994253012,93.73,6866.41,238.8,0.06964,0.00016,1.16929]
[1585994264049,93.71,6866.24,238.8,0.06958,0.00016,1.16847]
[1585994269124,93.7,6866.47,238.8,0.0696,0.00016,1.16876]
[1585994274162,93.7,6865.41,238.8,0.06941,0.00016,1.16618]
[1585994279194,93.7,6863.89,238.8,0.06916,0.00016,1.16268]
[1585994284229,93.7,6864.3,238.8,0.06923,0.00016,1.16361]
[1585994294299,93.69,6864.6,238.8,0.06927,0.00016,1.16422]
[1585994304370,93.7,6863.48,238.8,0.06909,0.00016,1.1617]
[1585994307742,93.7,6863.09,238.8,0.06903,0.00016,1.16083]
[1585994318914,93.73,6850.7,238.8,0.0671,0.00016,1.13352]
[1585994328537,93.81,6847.34,238.8,0.06676,0.00016,1.12852]
[1585994343648,93.89,6857.97,238.8,0.06863,0.00016,1.15466]
[1585994344688,93.89,6857.88,238.8,0.06861,0.00016,1.1545]
[1585994345942,93.89,6858.84,238.8,0.06877,0.00016,1.15671]
[1585994351699,93.9,6856.97,238.8,0.06849,0.00016,1.15273]
[1585994361769,93.93,6855.37,238.8,0.06829,0.00016,1.14985]
[1585994366806,93.94,6855.23,238.8,0.06831,0.00016,1.15007]
[1585994371842,93.96,6854.39,238.8,0.06819,0.00016,1.14837]
[1585994376873,93.97,6853.96,238.8,0.06816,0.00016,1.14784]
[1585994381910,93.99,6853.95,238.8,0.06819,0.00016,1.14827]
[1585994386944,94.0,6852.64,238.8,0.06802,0.00016,1.14578]
[1585994397019,94.04,6851.79,238.8,0.06797,0.00016,1.145]
[1585994402052,94.06,6851.06,238.8,0.06789,0.00016,1.14393]
[1585994407086,94.08,6852.46,238.8,0.06816,0.00016,1.14757]
[1585994412119,94.09,6855.96,238.8,0.06874,0.00016,1.15579]
[1585994415244,94.09,6857.12,238.8,0.06893,0.00016,1.15845]
[1585994415893,94.09,6857.12,238.8,0.06893,0.00016,1.15845]
[1585994416752,94.09,6858.23,238.8,0.06912,0.00016,1.16098]
[1585994416859,94.09,6858.23,238.8,0.06912,0.00016,1.16098]
[1585994417127,94.09,6858.23,238.8,0.06912,0.00016,1.16098]
[1585994417518,94.09,6860.05,238.8,0.06941,0.00016,1.16509]
[1585994418915,94.09,6860.67,238.8,0.06951,0.00016,1.16644]
[1585994419957,94.09,6862.31,238.8,0.06977,0.00016,1.17012]
[1585994420920,94.09,6863.52,238.8,0.06996,0.00016,1.1728]
[1585994421429,94.08,6863.67,238.8,0.06998,0.00016,1.17304]
[1585994425988,94.07,6865.2,238.8,0.07019,0.00016,1.17609]
[1585994431252,94.04,6868.2,238.8,0.0706,0.00016,1.1818]
[1585994436152,94.02,6865.22,238.8,0.07007,0.00016,1.17439]
[1585994445890,93.99,6863.17,238.8,0.06968,0.00016,1.16904]
[1585994451394,93.98,6866.27,238.8,0.07015,0.00016,1.17561]
[1585994461468,93.94,6866.55,238.8,0.07011,0.00016,1.17517]
[1585994471534,93.89,6877.31,238.8,0.07177,0.00017,1.1984]
[1585994481605,93.78,6881.75,238.8,0.07227,0.00017,1.20553]
[1585994491678,93.69,6880.2,238.8,0.07178,0.00017,1.19892]
[1585994496711,93.65,6877.79,238.8,0.07128,0.00017,1.19214]
[1585994504658,93.61,6874.12,238.8,0.07059,0.00016,1.18259]
[1585994511818,93.58,6870.83,238.8,0.06997,0.00016,1.17409]
[1585994516850,93.57,6868.87,238.8,0.06963,0.00016,1.16933]
[1585994521884,93.56,6870.86,238.8,0.06994,0.00016,1.17362]
[1585994531957,93.55,6868.12,238.8,0.06947,0.00016,1.16705]
[1585994542023,93.54,6868.21,238.8,0.06946,0.00016,1.16699]
[1585994547062,93.53,6872.98,238.8,0.07023,0.00016,1.1777]
[1585994554110,93.51,6873.56,238.8,0.07026,0.00016,1.17813]
[1585994564178,93.49,6871.24,238.8,0.06983,0.00016,1.17217]
[1585994569216,93.48,6871.52,238.8,0.06985,0.00016,1.17256]
[1585994579284,93.46,6870.77,238.8,0.06969,0.00016,1.17036]
[1585994589358,93.46,6868.84,238.8,0.06936,0.00016,1.16574]
[1585994599417,93.47,6866.18,238.8,0.06895,0.00016,1.15999]
[1585994604460,93.48,6864.92,238.8,0.06877,0.00016,1.15736]
[1585994614534,93.5,6863.73,238.8,0.06861,0.00016,1.1551]
[1585994619564,93.51,6862.19,238.8,0.06839,0.00016,1.152]
[1585994624601,93.53,6861.6,238.8,0.06833,0.00016,1.15114]
[1585994640716,93.59,6859.99,238.8,0.06821,0.00016,1.14931]
[1585994645749,93.61,6859.96,238.8,0.06825,0.00016,1.14979]
[1585994650785,93.63,6859.42,238.8,0.06821,0.00016,1.14909]
[1585994660855,93.66,6861.25,238.8,0.06858,0.00016,1.15424]
[1585994670929,93.68,6860.79,238.8,0.06856,0.00016,1.15391]
[1585994675962,93.7,6861.08,238.8,0.06862,0.00016,1.15465]
[1585994682002,93.71,6860.92,238.8,0.06862,0.00016,1.15467]
[1585994692075,93.73,6860.2,238.8,0.06855,0.00016,1.15361]
[1585994702145,93.75,6860.51,238.8,0.06864,0.00016,1.1549]
[1585994712215,93.77,6861.84,238.8,0.06891,0.00016,1.15856]
[1585994717250,93.77,6865.69,238.8,0.06954,0.00016,1.16734]
[1585994733360,93.72,6871.87,238.8,0.07042,0.00016,1.17968]
[1585994738398,93.7,6871.2,238.8,0.07026,0.00016,1.17759]
[1585994753079,93.68,6864.37,238.8,0.0691,0.00016,1.16146]
[1585994758534,93.69,6862.21,238.8,0.06877,0.00016,1.15671]
[1585994763570,93.69,6861.16,238.8,0.06861,0.00016,1.15456]
[1585994773145,93.71,6860.88,238.8,0.06861,0.00016,1.1545]
[1585994783712,93.74,6860.64,238.8,0.06863,0.00016,1.15465]
[1585994785762,93.74,6860.6,238.8,0.06863,0.00016,1.15468]
[1585994790990,93.81,6860.66,238.8,0.06879,0.00016,1.15681]
[1585994798818,93.95,6860.71,238.8,0.06911,0.00016,1.16089]
[1585994809418,94.09,6865.87,238.8,0.07027,0.00016,1.17674]
[1585994814927,94.15,6865.65,238.8,0.07036,0.00016,1.17781]
[1585994819966,94.2,6865.78,238.8,0.0705,0.00016,1.17959]
[1585994824998,94.24,6866.04,238.8,0.07065,0.00016,1.18161]
[1585994830041,94.29,6865.89,238.8,0.07073,0.00016,1.18258]
[1585994835072,94.33,6865.65,238.8,0.07079,0.00016,1.18331]
[1585994842128,94.39,6865.76,238.8,0.07094,0.00016,1.18525]
[1585994847155,94.43,6865.95,238.8,0.07106,0.00016,1.18683]
[1585994853199,94.47,6866.01,238.8,0.07115,0.00016,1.18799]
[1585994859243,94.51,6866.81,238.8,0.07138,0.00017,1.191]
[1585994864274,94.54,6867.28,238.8,0.07152,0.00017,1.19293]
[1585994875352,94.59,6870.76,238.8,0.0722,0.00017,1.20225]
[1585994880393,94.61,6870.73,238.8,0.07224,0.00017,1.20273]
[1585994887418,94.63,6871.25,238.8,0.07237,0.00017,1.20451]
[1585994892473,94.64,6871.47,238.8,0.07244,0.00017,1.20537]
[1585994907575,94.69,6867.92,238.8,0.07197,0.00017,1.19878]
[1585994911633,94.71,6867.72,238.8,0.07196,0.00017,1.19851]
[1585994911647,94.71,6867.72,238.8,0.07196,0.00017,1.19851]
[1585994918656,94.63,6867.63,238.8,0.07176,0.00017,1.19603]
[1585994928724,94.51,6871.28,238.8,0.07211,0.00017,1.20106]
[1585994933759,94.46,6872.0,238.8,0.0721,0.00017,1.20104]
[1585994939802,94.39,6872.56,238.8,0.07203,0.00017,1.20035]
[1585994944878,94.35,6871.61,238.8,0.07178,0.00017,1.1969]
[1585994950876,94.28,6871.67,238.8,0.07163,0.00017,1.19504]
[1585994955914,94.23,6870.23,238.8,0.07129,0.00017,1.19041]
[1585994960949,94.2,6869.13,238.8,0.07102,0.00016,1.18675]
[1585994965987,94.16,6869.12,238.8,0.07094,0.00016,1.1857]
[1585994971018,94.13,6869.12,238.8,0.07085,0.00016,1.18449]
[1585994981092,94.07,6867.19,238.8,0.07041,0.00016,1.17853]
[1585994986123,94.05,6867.11,238.8,0.07034,0.00016,1.17764]
[1585994991158,94.03,6867.22,238.8,0.07031,0.00016,1.17724]
[1585995001229,93.99,6867.06,238.8,0.07019,0.00016,1.17569]
[1585995006270,93.97,6867.69,238.8,0.07025,0.00016,1.17655]
[1585995013315,93.94,6867.77,238.8,0.0702,0.00016,1.17593]
[1585995019359,93.92,6867.62,238.8,0.07013,0.00016,1.17494]
[1585995029426,93.89,6866.48,238.8,0.06987,0.00016,1.17144]
[1585995036475,93.87,6865.99,238.8,0.06974,0.00016,1.16961]
[1585995044902,93.86,6863.8,238.8,0.06936,0.00016,1.16428]
[1585995072731,93.87,6860.82,238.8,0.06888,0.00016,1.15768]
[1585995072747,93.87,6860.82,238.8,0.06888,0.00016,1.15768]
[1585995083806,93.88,6858.51,238.8,0.06855,0.00016,1.15295]
[1585995085375,93.88,6858.41,238.8,0.06854,0.00016,1.15277]
[1585995095905,93.93,6849.46,238.8,0.0672,0.00016,1.13381]
[1585995105971,94.01,6849.31,238.8,0.06734,0.00016,1.13566]
[1585995116045,94.07,6847.43,238.8,0.06718,0.00016,1.13321]
[1585995121075,94.1,6846.43,238.8,0.0671,0.00016,1.13195]
[1585995126112,94.13,6846.28,238.8,0.06715,0.00016,1.13257]
[1585995136180,94.19,6846.81,238.8,0.06736,0.00016,1.13546]
[1585995141216,94.22,6846.31,238.8,0.06734,0.00016,1.13517]
[1585995144269,94.24,6846.36,238.8,0.06739,0.00016,1.13577]
[1585995150281,94.27,6846.1,238.8,0.06742,0.00016,1.13611]
[1585995155314,94.3,6843.64,238.8,0.06708,0.00016,1.13122]
[1585995158365,94.32,6841.33,238.8,0.06676,0.00016,1.12662]
[1585995158368,94.32,6841.33,238.8,0.06676,0.00016,1.12662]
[1585995173403,94.45,6832.44,238.8,0.06567,0.00016,1.1109]
[1585995178890,94.53,6822.37,238.8,0.06429,0.00015,1.09112]
[1585995184517,94.63,6825.26,238.8,0.06494,0.00015,1.10018]
[1585995189557,94.69,6827.23,238.8,0.06538,0.00015,1.10628]
[1585995199625,94.79,6830.0,238.8,0.06603,0.00016,1.11529]
[1585995209693,94.87,6831.31,238.8,0.06642,0.00016,1.12058]
[1585995214729,94.91,6831.91,238.8,0.06658,0.00016,1.12272]
[1585995219768,94.94,6832.21,238.8,0.0667,0.00016,1.12432]
[1585995224804,94.98,6833.49,238.8,0.06698,0.00016,1.12821]
[1585995229834,95.01,6833.32,238.8,0.06702,0.00016,1.1286]
[1585995234872,95.03,6831.03,238.8,0.06671,0.00016,1.12428]
[1585995241600,95.07,6831.3,238.8,0.06684,0.00016,1.12598]
[1585995241861,95.07,6831.3,238.8,0.06684,0.00016,1.12598]
[1585995249975,95.1,6836.36,238.8,0.0677,0.00016,1.13803]
[1585995257072,95.11,6843.25,238.8,0.06881,0.00016,1.15358]
[1585995257077,95.11,6843.25,238.8,0.06881,0.00016,1.15358]
[1585995263068,95.09,6845.66,238.8,0.06917,0.00016,1.15858]
[1585995267638,95.08,6847.38,238.8,0.06942,0.00016,1.16211]
[1585995274081,95.05,6856.69,238.8,0.07084,0.00016,1.18191]
[1585995279178,95.0,6854.61,238.8,0.0704,0.00016,1.17586]
[1585995284241,94.97,6852.32,238.8,0.06996,0.00016,1.16989]
[1585995294282,94.93,6850.84,238.8,0.06962,0.00016,1.16518]
[1585995309395,94.89,6846.57,238.8,0.06886,0.00016,1.15464]
[1585995314424,94.89,6847.01,238.8,0.06891,0.00016,1.15546]
[1585995324493,94.86,6852.1,238.8,0.06967,0.00016,1.1661]
[1585995329529,94.84,6851.94,238.8,0.0696,0.00016,1.16515]
[1585995339601,94.81,6849.8,238.8,0.06918,0.00016,1.15927]
[1585995344641,94.8,6849.37,238.8,0.06909,0.00016,1.15802]
[1585995349668,94.79,6848.82,238.8,0.06898,0.00016,1.15656]
[1585995359743,94.78,6847.65,238.8,0.06877,0.00016,1.15362]
[1585995364778,94.78,6847.57,238.8,0.06875,0.00016,1.15337]
[1585995369812,94.78,6847.24,238.8,0.06869,0.00016,1.15256]
[1585995374843,94.78,6850.27,238.8,0.06917,0.00016,1.15929]
[1585995379884,94.77,6851.62,238.8,0.06937,0.00016,1.16205]
[1585995383284,94.76,6851.7,238.8,0.06936,0.00016,1.162]
[1585995384792,94.76,6854.1,238.8,0.06975,0.00016,1.16735]
[1585995385051,94.75,6855.87,238.8,0.07003,0.00016,1.17124]
[1585995390958,94.72,6857.89,238.8,0.07029,0.00016,1.17491]
[1585995395991,94.69,6858.14,238.8,0.07024,0.00016,1.17429]
[1585995404998,94.65,6856.84,238.8,0.06994,0.00016,1.17018]
[1585995411095,94.62,6856.85,238.8,0.06987,0.00016,1.16935]
[1585995416132,94.6,6856.77,238.8,0.06981,0.00016,1.16858]
[1585995416612,94.6,6856.77,238.8,0.06981,0.00016,1.16858]
[1585995422173,94.59,6851.14,238.8,0.06888,0.00016,1.15557]
[1585995427208,94.59,6851.1,238.8,0.06887,0.00016,1.15542]
[1585995427659,94.59,6851.1,238.8,0.06887,0.00016,1.15542]
[1585995430778,94.58,6853.63,238.8,0.06927,0.00016,1.16102]
[1585995434315,94.58,6853.81,238.8,0.06928,0.00016,1.16122]
[1585995434787,94.58,6853.81,238.8,0.06928,0.00016,1.16122]
[1585995438793,94.57,6853.47,238.8,0.06921,0.00016,1.16026]
[1585995445337,94.56,6853.36,238.8,0.06917,0.00016,1.1597]
[1585995448874,94.55,6852.9,238.8,0.06908,0.00016,1.15852]
[1585995454399,94.55,6851.45,238.8,0.06883,0.00016,1.15495]
[1585995459434,94.55,6850.72,238.8,0.06871,0.00016,1.1533]
[1585995464469,94.55,6851.36,238.8,0.06882,0.00016,1.15472]
[1585995469502,94.55,6851.39,238.8,0.06882,0.00016,1.15477]
[1585995473765,94.55,6851.38,238.8,0.06882,0.00016,1.15472]
[1585995479574,94.54,6854.14,238.8,0.06925,0.00016,1.16078]
[1585995484796,94.53,6856.38,238.8,0.06958,0.00016,1.16549]
[1585995486310,94.53,6856.38,238.8,0.06958,0.00016,1.16541]
[1585995486785,94.53,6856.52,238.8,0.06959,0.00016,1.16564]
[1585995493418,94.5,6857.15,238.8,0.06965,0.00016,1.16646]
[1585995498705,94.49,6857.4,238.8,0.06966,0.00016,1.16658]
[1585995503744,94.48,6857.74,238.8,0.06968,0.00016,1.16692]
[1585995508776,94.46,6856.98,238.8,0.06952,0.00016,1.16477]
[1585995523880,94.43,6856.3,238.8,0.06933,0.00016,1.16219]
[1585995529418,94.42,6856.08,238.8,0.06928,0.00016,1.16139]
[1585995534961,94.42,6856.2,238.8,0.06928,0.00016,1.16145]
[1585995539997,94.41,6856.2,238.8,0.06926,0.00016,1.16123]
[1585995550061,94.39,6855.9,238.8,0.06918,0.00016,1.16018]
[1585995555098,94.39,6855.37,238.8,0.06909,0.00016,1.15884]
[1585995560144,94.39,6855.2,238.8,0.06905,0.00016,1.15835]
[1585995570213,94.38,6854.96,238.8,0.069,0.00016,1.15762]
[1585995575247,94.38,6853.51,238.8,0.06875,0.00016,1.15408]
[1585995577093,94.38,6853.36,238.8,0.06873,0.00016,1.15375]
[1585995582295,94.39,6851.13,238.8,0.06839,0.00016,1.14898]
[1585995583644,94.39,6851.0,238.8,0.06837,0.00016,1.14873]
[1585995584216,94.39,6851.0,238.8,0.06837,0.00016,1.14873]
[1585995584633,94.39,6850.99,238.8,0.06837,0.00016,1.14878]
[1585995590352,94.4,6850.94,238.8,0.06839,0.00016,1.14896]
[1585995600426,94.41,6850.96,238.8,0.06842,0.00016,1.14938]
[1585995605458,94.42,6851.26,238.8,0.06848,0.00016,1.15025]
[1585995610494,94.43,6850.82,238.8,0.06843,0.00016,1.14947]
[1585995626607,94.45,6850.18,238.8,0.06838,0.00016,1.14873]
[1585995636674,94.46,6850.84,238.8,0.0685,0.00016,1.15036]
[1585995641712,94.47,6851.08,238.8,0.06855,0.00016,1.15106]
[1585995651784,94.48,6850.82,238.8,0.06853,0.00016,1.15074]
[1585995661852,94.49,6849.87,238.8,0.06841,0.00016,1.149]
[1585995666893,94.5,6849.76,238.8,0.06841,0.00016,1.14896]
[1585995671920,94.51,6849.74,238.8,0.06842,0.00016,1.1491]
[1585995680996,94.52,6850.87,238.8,0.06862,0.00016,1.15193]
[1585995687024,94.52,6851.85,238.8,0.06879,0.00016,1.15421]
[1585995702131,94.48,6859.39,238.8,0.06991,0.00016,1.16991]
[1585995707164,94.46,6858.98,238.8,0.0698,0.00016,1.16843]
[1585995712201,94.45,6857.74,238.8,0.06957,0.00016,1.16521]
[1585995722271,94.42,6858.97,238.8,0.06971,0.00016,1.16725]
[1585995727307,94.41,6858.22,238.8,0.06955,0.00016,1.16514]
[1585995733349,94.39,6857.42,238.8,0.06939,0.00016,1.16288]
[1585995738380,94.38,6856.48,238.8,0.06922,0.00016,1.16052]
[1585995748452,94.38,6854.24,238.8,0.06884,0.00016,1.1553]
[1585995753490,94.38,6853.91,238.8,0.06878,0.00016,1.15435]
[1585995758525,94.38,6854.62,238.8,0.0689,0.00016,1.15599]
[1585995763859,94.38,6855.09,238.8,0.06897,0.00016,1.15702]
[1585995770607,94.38,6855.64,238.8,0.06905,0.00016,1.15816]
[1585995775646,94.37,6856.6,238.8,0.0692,0.00016,1.1602]
[1585995781418,94.36,6857.41,238.8,0.06931,0.00016,1.16179]
[1585995791756,94.35,6859.82,238.8,0.06966,0.00016,1.16669]
[1585995796793,94.33,6859.77,238.8,0.06962,0.00016,1.16621]
[1585995801825,94.32,6860.96,238.8,0.06979,0.00016,1.16852]
[1585995814370,94.26,6869.89,238.8,0.07111,0.00017,1.18698]
[1585995821965,94.19,6876.19,238.8,0.07199,0.00017,1.1993]
[1585995827001,94.14,6875.05,238.8,0.07169,0.00017,1.19529]
[1585995832037,94.1,6873.76,238.8,0.07137,0.00017,1.19106]
[1585995838418,94.05,6873.62,238.8,0.07125,0.00017,1.1894]
[1585995844123,94.01,6873.07,238.8,0.07105,0.00017,1.18684]
[1585995850162,93.97,6873.41,238.8,0.07102,0.00017,1.18644]
[1585995860234,93.91,6874.68,238.8,0.07108,0.00017,1.18751]
[1585995865265,93.87,6876.0,238.8,0.07122,0.00017,1.18953]
[1585995870304,93.84,6875.61,238.8,0.07108,0.00017,1.18765]
[1585995880373,93.78,6875.67,238.8,0.07094,0.00017,1.18574]
[1585995885405,93.75,6875.44,238.8,0.07083,0.00017,1.18436]
[1585995890441,93.73,6874.42,238.8,0.07062,0.00017,1.18137]
[1585995895477,93.7,6875.14,238.8,0.07068,0.00017,1.18232]
[1585995900512,93.68,6874.39,238.8,0.07051,0.00016,1.17995]
[1585995910580,93.64,6874.21,238.8,0.07038,0.00016,1.17829]
[1585995915615,93.62,6874.06,238.8,0.07031,0.00016,1.17742]
[1585995920649,93.6,6874.42,238.8,0.07033,0.00016,1.17775]
[1585995925690,93.59,6875.43,238.8,0.07046,0.00016,1.17956]
[1585995930723,93.57,6875.87,238.8,0.07049,0.00017,1.18]
[1585995940790,93.52,6879.42,238.8,0.07096,0.00017,1.18658]
[1585995945826,93.5,6879.45,238.8,0.0709,0.00017,1.18588]
[1585995950862,93.47,6878.69,238.8,0.07072,0.00017,1.18341]
[1585995955899,93.45,6878.62,238.8,0.07066,0.00017,1.18263]
[1585995960932,93.43,6879.28,238.8,0.07072,0.00017,1.18354]
[1585995971001,93.39,6879.27,238.8,0.07063,0.00017,1.18229]
[1585995976037,93.37,6879.38,238.8,0.0706,0.00017,1.18199]
[1585995981075,93.35,6879.24,238.8,0.07054,0.00017,1.18115]
[1585995986106,93.34,6879.19,238.8,0.07049,0.00017,1.18051]
[1585995991139,93.32,6879.23,238.8,0.07045,0.00017,1.17988]
[1585996001212,93.29,6877.63,238.8,0.07012,0.00016,1.17545]
[1585996006246,93.29,6876.75,238.8,0.06996,0.00016,1.17322]
[1585996011283,93.28,6876.29,238.8,0.06987,0.00016,1.17196]
[1585996021354,93.27,6874.55,238.8,0.06957,0.00016,1.1678]
[1585996026388,93.27,6873.69,238.8,0.06943,0.00016,1.16586]
[1585996031422,93.28,6872.06,238.8,0.06918,0.00016,1.16226]
[1585996036459,93.29,6871.66,238.8,0.06913,0.00016,1.16154]
[1585996051562,93.32,6870.85,238.8,0.06906,0.00016,1.16051]
[1585996056599,93.32,6874.14,238.8,0.06961,0.00016,1.16812]
[1585996061630,93.32,6875.12,238.8,0.06976,0.00016,1.1703]
[1585996071702,93.31,6876.04,238.8,0.06988,0.00016,1.17202]
[1585996078418,93.3,6876.27,238.8,0.0699,0.00016,1.17226]
[1585996083787,93.29,6875.64,238.8,0.06978,0.00016,1.17062]
[1585996093854,93.29,6873.88,238.8,0.06949,0.00016,1.16658]
[1585996098893,93.29,6874.75,238.8,0.06963,0.00016,1.16858]
[1585996103926,93.29,6876.49,238.8,0.06992,0.00016,1.17252]
[1585996108966,93.28,6877.41,238.8,0.07005,0.00016,1.17439]
[1585996120043,93.26,6877.99,238.8,0.07009,0.00016,1.17496]
[1585996125075,93.26,6878.54,238.8,0.07016,0.00016,1.17596]
[1585996131118,93.24,6878.89,238.8,0.07019,0.00017,1.17639]
[1585996136156,93.23,6877.87,238.8,0.07,0.00016,1.17373]
[1585996141187,93.23,6875.84,238.8,0.06965,0.00016,1.16895]
[1585996152261,93.23,6875.32,238.8,0.06957,0.00016,1.16774]
[1585996157304,93.23,6875.91,238.8,0.06966,0.00016,1.16908]
[1585996162332,93.23,6875.36,238.8,0.06957,0.00016,1.16779]
[1585996167371,93.23,6874.74,238.8,0.06947,0.00016,1.1664]
[1585996172405,93.23,6875.24,238.8,0.06954,0.00016,1.16734]
[1585996182476,93.22,6877.77,238.8,0.06995,0.00016,1.17304]
[1585996187509,93.22,6876.96,238.8,0.06981,0.00016,1.17104]
[1585996192545,93.22,6876.81,238.8,0.06977,0.00016,1.17059]
[1585996202615,93.21,6877.79,238.8,0.06992,0.00016,1.17265]
[1585996207651,93.2,6878.56,238.8,0.07003,0.00016,1.17425]
[1585996212683,93.2,6879.53,238.8,0.07018,0.00017,1.17623]
[1585996217724,93.19,6879.63,238.8,0.07017,0.00017,1.17619]
[1585996232823,93.15,6884.6,238.8,0.07089,0.00017,1.18617]
[1585996239438,93.12,6889.55,238.8,0.07165,0.00017,1.19681]
[1585996239913,93.11,6894.69,238.8,0.0725,0.00017,1.20858]
[1585996240186,93.11,6894.69,238.8,0.0725,0.00017,1.20858]
[1585996240742,93.12,6897.37,238.8,0.07296,0.00017,1.215]
[1585996242147,93.13,6897.17,238.8,0.07297,0.00017,1.21506]
[1585996242213,93.13,6897.17,238.8,0.07297,0.00017,1.21506]
[1585996242971,93.15,6899.48,238.8,0.0734,0.00017,1.22096]
[1585996242975,93.15,6899.48,238.8,0.0734,0.00017,1.22096]
[1585996251891,93.38,6903.46,238.8,0.07462,0.00017,1.23714]
[1585996256997,93.52,6901.48,238.8,0.07461,0.00017,1.23665]
[1585996262028,93.63,6901.7,238.8,0.07491,0.00017,1.24052]
[1585996267063,93.74,6901.98,238.8,0.07521,0.00017,1.24434]
[1585996272098,93.84,6901.48,238.8,0.07537,0.00017,1.24619]
[1585996283174,94.05,6899.08,238.8,0.07545,0.00017,1.24679]
[1585996283241,94.05,6899.08,238.8,0.07545,0.00017,1.24679]
[1585996283244,94.05,6899.08,238.8,0.07545,0.00017,1.24679]
[1585996289214,94.16,6898.63,238.8,0.07564,0.00017,1.24906]
[1585996294261,94.25,6897.43,238.8,0.07563,0.00017,1.24869]
[1585996304330,94.43,6895.76,238.8,0.07575,0.00017,1.24994]
[1585996309370,94.51,6894.43,238.8,0.07572,0.00017,1.24935]
[1585996313763,94.58,6892.39,238.8,0.07554,0.00017,1.24662]
[1585996313840,94.58,6892.39,238.8,0.07554,0.00017,1.24662]
[1585996317804,94.6,6887.75,238.8,0.07478,0.00017,1.23625]
[1585996323467,94.56,6887.31,238.8,0.07461,0.00017,1.23398]
[1585996328502,94.52,6889.48,238.8,0.0749,0.00017,1.23807]
[1585996329523,94.52,6892.29,238.8,0.07536,0.00017,1.24441]
[1585996329622,94.52,6892.29,238.8,0.07536,0.00017,1.24441]
[1585996335551,94.53,6894.25,238.8,0.07574,0.00017,1.24948]
[1585996343784,94.55,6894.41,238.8,0.0758,0.00017,1.25032]
[1585996348747,94.56,6895.61,238.8,0.07603,0.00017,1.25341]
[1585996353487,94.62,6896.59,238.8,0.07634,0.00017,1.25735]
[1585996353519,94.62,6896.59,238.8,0.07634,0.00017,1.25735]
[1585996357240,94.64,6896.88,238.8,0.07642,0.00017,1.25846]
[1585996358333,94.64,6897.08,238.8,0.07645,0.00017,1.25891]
[1585996358341,94.64,6897.08,238.8,0.07645,0.00017,1.25891]
[1585996359397,94.65,6897.1,238.8,0.07649,0.00017,1.2594]
[1585996364752,94.72,6898.05,238.8,0.07682,0.00017,1.26366]
[1585996365553,94.72,6898.05,238.8,0.07682,0.00017,1.26366]
[1585996365558,94.72,6898.05,238.8,0.07682,0.00017,1.26366]
[1585996370796,94.73,6893.85,238.8,0.07612,0.00017,1.25411]
[1585996376851,94.73,6893.78,238.8,0.07611,0.00017,1.25403]
[1585996382879,94.67,6890.99,238.8,0.07548,0.00017,1.24553]
[1585996387911,94.62,6890.53,238.8,0.07528,0.00017,1.24303]
[1585996392950,94.57,6890.36,238.8,0.07515,0.00017,1.24136]
[1585996399031,94.53,6889.57,238.8,0.07491,0.00017,1.23809]
[1585996408056,94.46,6888.42,238.8,0.07456,0.00017,1.23351]
[1585996419744,94.41,6882.89,238.8,0.07349,0.00017,1.21891]
[1585996428195,94.4,6880.55,238.8,0.07306,0.00017,1.21305]
[1585996433233,94.39,6879.48,238.8,0.07287,0.00017,1.21045]
[1585996436433,94.39,6879.51,238.8,0.07287,0.00017,1.21049]
[1585996440122,94.39,6879.21,238.8,0.07282,0.00017,1.20979]
[1585996445858,94.39,6877.9,238.8,0.0726,0.00017,1.20676]
[1585996451362,94.4,6876.91,238.8,0.07245,0.00017,1.20465]
[1585996456392,94.4,6875.84,238.8,0.07228,0.00017,1.20235]
[1585996461432,94.41,6874.32,238.8,0.07205,0.00017,1.19914]
[1585996468736,94.44,6865.47,238.8,0.07066,0.00016,1.17978]
[1585996469840,94.45,6862.12,238.8,0.07013,0.00016,1.17237]
[1585996473814,94.49,6860.33,238.8,0.06991,0.00016,1.16926]
[1585996479552,94.55,6860.6,238.8,0.07009,0.00016,1.17158]
[1585996480087,94.55,6860.6,238.8,0.07009,0.00016,1.17158]
[1585996481657,94.57,6863.92,238.8,0.07067,0.00016,1.17963]
[1585996482716,94.57,6864.93,238.8,0.07086,0.00016,1.18213]
[1585996485666,94.59,6864.28,238.8,0.07079,0.00016,1.18122]
[1585996486148,94.59,6864.28,238.8,0.07079,0.00016,1.18122]
[1585996493647,94.63,6865.13,238.8,0.07102,0.00016,1.18423]
[1585996503725,94.68,6866.2,238.8,0.07132,0.00016,1.18832]
[1585996508759,94.7,6867.6,238.8,0.0716,0.00017,1.19206]
[1585996513797,94.72,6869.95,238.8,0.07202,0.00017,1.19782]
[1585996513894,94.72,6869.95,238.8,0.07202,0.00017,1.19782]
[1585996513896,94.72,6869.95,238.8,0.07202,0.00017,1.19782]
[1585996514855,94.72,6870.66,238.8,0.07214,0.00017,1.19952]
[1585996514856,94.72,6870.66,238.8,0.07214,0.00017,1.19952]
[1585996516564,94.72,6873.18,238.8,0.07256,0.00017,1.20536]
[1585996520072,94.72,6874.25,238.8,0.07274,0.00017,1.20779]
[1585996525878,94.72,6874.47,238.8,0.07277,0.00017,1.20821]
[1585996530914,94.72,6872.45,238.8,0.07243,0.00017,1.20354]
[1585996541991,94.73,6869.16,238.8,0.07192,0.00017,1.19633]
[1585996552059,94.75,6871.07,238.8,0.07227,0.00017,1.2012]
[1585996562130,94.76,6870.28,238.8,0.07216,0.00017,1.19968]
[1585996572200,94.78,6871.06,238.8,0.07232,0.00017,1.20188]
[1585996577237,94.78,6871.43,238.8,0.07239,0.00017,1.20282]
[1585996579341,94.78,6871.91,238.8,0.07247,0.00017,1.20394]
[1585996585289,94.77,6874.57,238.8,0.07291,0.00017,1.20989]
[1585996585988,94.77,6875.03,238.8,0.07298,0.00017,1.21091]
[1585996591338,94.76,6875.98,238.8,0.0731,0.00017,1.21254]
[1585996602416,94.74,6876.04,238.8,0.07307,0.00017,1.21211]
[1585996607445,94.73,6875.96,238.8,0.07303,0.00017,1.21169]
[1585996612481,94.73,6875.96,238.8,0.07301,0.00017,1.21145]
[1585996619109,94.72,6874.98,238.8,0.07283,0.00017,1.20897]
[1585996633418,94.73,6872.44,238.8,0.07243,0.00017,1.20335]
[1585996648736,94.75,6866.97,238.8,0.07158,0.00017,1.19155]
[1585996653773,94.77,6866.04,238.8,0.07145,0.00017,1.18973]
[1585996658805,94.79,6865.96,238.8,0.07148,0.00017,1.19008]
[1585996663838,94.81,6866.22,238.8,0.07156,0.00017,1.1912]
[1585996673912,94.84,6866.25,238.8,0.07164,0.00017,1.19217]
[1585996678946,94.85,6866.09,238.8,0.07165,0.00017,1.19222]
[1585996683979,94.87,6864.92,238.8,0.07149,0.00016,1.19]
[1585996690418,94.89,6865.3,238.8,0.0716,0.00017,1.19152]
[1585996701099,94.9,6871.27,238.8,0.07262,0.00017,1.20559]
[1585996711173,94.89,6874.03,238.8,0.07304,0.00017,1.21128]
[1585996721239,94.87,6874.61,238.8,0.07309,0.00017,1.21197]
[1585996726274,94.86,6875.1,238.8,0.07314,0.00017,1.21279]
[1585996731312,94.84,6875.15,238.8,0.07313,0.00017,1.21258]
[1585996736346,94.84,6872.79,238.8,0.07272,0.00017,1.20695]
[1585996741378,94.83,6872.24,238.8,0.07262,0.00017,1.2056]
[1585996751450,94.83,6873.0,238.8,0.07273,0.00017,1.20713]
[1585996756491,94.82,6872.19,238.8,0.07259,0.00017,1.20519]
[1585996763714,94.83,6870.5,238.8,0.07231,0.00017,1.2014]
[1585996772600,94.83,6870.46,238.8,0.07231,0.00017,1.20127]
[1585996782665,94.85,6867.13,238.8,0.07179,0.00017,1.19408]
[1585996793598,94.87,6866.71,238.8,0.07177,0.00017,1.19378]
[1585996793600,94.87,6866.71,238.8,0.07177,0.00017,1.19378]
[1585996794256,94.87,6866.71,238.8,0.07177,0.00017,1.19378]
[1585996794258,94.87,6866.71,238.8,0.07177,0.00017,1.19378]
[1585996800793,94.89,6866.7,238.8,0.07182,0.00017,1.19436]
[1585996813162,94.93,6864.63,238.8,0.07155,0.00016,1.19066]
[1585996820935,94.95,6862.82,238.8,0.07132,0.00016,1.18732]
[1585996825973,94.97,6862.13,238.8,0.07125,0.00016,1.18635]
[1585996831008,94.99,6861.62,238.8,0.0712,0.00016,1.18553]
[1585996841076,95.04,6861.22,238.8,0.07123,0.00016,1.1858]
[1585996846113,95.06,6860.04,238.8,0.07108,0.00016,1.18373]
[1585996851149,95.08,6859.52,238.8,0.07104,0.00016,1.18317]
[1585996856183,95.1,6859.25,238.8,0.07105,0.00016,1.18325]
[1585996861218,95.12,6858.86,238.8,0.07104,0.00016,1.18301]
[1585996868910,95.15,6857.31,238.8,0.07086,0.00016,1.18039]
[1585996879418,95.22,6855.07,238.8,0.07063,0.00016,1.17709]
[1585996885014,95.24,6856.8,238.8,0.07097,0.00016,1.18181]
[1585996889356,95.26,6860.93,238.8,0.07169,0.00016,1.19167]
[1585996892835,95.27,6864.43,238.8,0.07227,0.00017,1.19956]
[1585996901498,95.21,6883.07,238.8,0.07527,0.00017,1.24081]
[1585996903137,95.2,6883.11,238.8,0.07525,0.00017,1.2406]
[1585996903941,95.19,6881.88,238.8,0.07502,0.00017,1.23747]
[1585996909554,95.14,6881.62,238.8,0.07486,0.00017,1.23537]
[1585996924662,94.98,6887.06,238.8,0.07541,0.00017,1.24329]
[1585996929697,94.93,6885.35,238.8,0.075,0.00017,1.23789]
[1585996934735,94.89,6882.75,238.8,0.07447,0.00017,1.23076]
[1585996937784,94.87,6882.57,238.8,0.0744,0.00017,1.22977]
[1585996938571,94.87,6882.57,238.8,0.0744,0.00017,1.22977]
[1585996940106,94.86,6882.61,238.8,0.07437,0.00017,1.22949]
[1585996944533,94.82,6883.76,238.8,0.07449,0.00017,1.23118]
[1585996949840,94.78,6886.44,238.8,0.07484,0.00017,1.23607]
[1585996954875,94.74,6887.07,238.8,0.07485,0.00017,1.23616]
[1585996964946,94.68,6884.03,238.8,0.07418,0.00017,1.22722]
[1585996970255,94.65,6883.66,238.8,0.07406,0.00017,1.22563]
[1585996977678,94.63,6877.26,238.8,0.07293,0.00017,1.21015]
[1585996982502,94.62,6878.61,238.8,0.07314,0.00017,1.21305]
[1585996982995,94.62,6878.61,238.8,0.07314,0.00017,1.21305]
[1585996988105,94.6,6883.84,238.8,0.07398,0.00017,1.22467]
[1585996993139,94.58,6888.05,238.8,0.07463,0.00017,1.23366]
[1585996999239,94.54,6885.48,238.8,0.07411,0.00017,1.22652]
[1585997004238,94.51,6885.02,238.8,0.07398,0.00017,1.22482]
[1585997010261,94.57,6887.62,238.8,0.07455,0.00017,1.23256]
[1585997015295,94.62,6887.86,238.8,0.07469,0.00017,1.23421]
[1585997020329,94.66,6887.51,238.8,0.07472,0.00017,1.23462]
[1585997025366,94.7,6889.27,238.8,0.07511,0.00017,1.23979]
[1585997030401,94.73,6889.51,238.8,0.07522,0.00017,1.24128]
[1585997035418,94.76,6890.2,238.8,0.07541,0.00017,1.24377]
[1585997045506,94.81,6890.8,238.8,0.07563,0.00017,1.24658]
[1585997051550,94.84,6888.72,238.8,0.07534,0.00017,1.24265]
[1585997056584,94.86,6890.4,238.8,0.07569,0.00017,1.24734]
[1585997061620,94.89,6890.59,238.8,0.07578,0.00017,1.24841]
[1585997071689,94.93,6889.63,238.8,0.0757,0.00017,1.24722]
[1585997076723,94.95,6889.28,238.8,0.07569,0.00017,1.24702]
[1585997081761,94.97,6889.36,238.8,0.07575,0.00017,1.24782]
[1585997086795,94.99,6889.45,238.8,0.07581,0.00017,1.24859]
[1585997092418,95.01,6889.45,238.8,0.07586,0.00017,1.24924]
[1585997097872,95.03,6889.07,238.8,0.07584,0.00017,1.24887]
[1585997103914,95.05,6888.75,238.8,0.07584,0.00017,1.24876]
[1585997108949,95.07,6890.31,238.8,0.07614,0.00017,1.25291]
[1585997113982,95.08,6890.8,238.8,0.07626,0.00017,1.2544]
[1585997119016,95.09,6889.78,238.8,0.07611,0.00017,1.25234]
[1585997124054,95.1,6889.04,238.8,0.07601,0.00017,1.251]
[1585997129090,95.12,6887.38,238.8,0.07577,0.00017,1.24765]
[1585997134126,95.14,6886.23,238.8,0.0756,0.00017,1.24532]
[1585997139158,95.16,6886.11,238.8,0.07563,0.00017,1.24564]
[1585997144192,95.18,6886.2,238.8,0.07569,0.00017,1.24642]
[1585997147950,95.19,6884.83,238.8,0.07548,0.00017,1.24356]
[1585997148940,95.2,6884.04,238.8,0.07536,0.00017,1.24184]
[1585997154261,95.23,6881.97,238.8,0.07508,0.00017,1.23795]
[1585997157640,95.25,6882.14,238.8,0.07514,0.00017,1.23881]
[1585997157671,95.25,6882.14,238.8,0.07514,0.00017,1.23881]
[1585997161660,95.27,6882.48,238.8,0.07525,0.00017,1.24023]
[1585997167352,95.3,6883.01,238.8,0.07541,0.00017,1.24231]
[1585997171581,95.31,6884.39,238.8,0.07569,0.00017,1.24601]
[1585997177422,95.33,6883.83,238.8,0.07564,0.00017,1.24533]
[1585997177787,95.33,6883.83,238.8,0.07564,0.00017,1.24533]
[1585997178305,95.33,6883.83,238.8,0.07564,0.00017,1.24533]
[1585997178807,95.34,6883.87,238.8,0.07565,0.00017,1.24552]
[1585997185418,95.36,6883.21,238.8,0.0756,0.00017,1.24474]
[1585997191418,95.39,6883.0,238.8,0.0756,0.00017,1.24465]
[1585997203905,95.44,6879.09,238.8,0.07505,0.00017,1.23703]
[1585997204107,95.44,6879.09,238.8,0.07505,0.00017,1.23703]
[1585997206434,95.41,6878.4,238.8,0.07487,0.00017,1.23457]
[1585997208628,95.41,6878.0,238.8,0.07481,0.00017,1.23383]
[1585997208638,95.41,6878.0,238.8,0.07481,0.00017,1.23383]
[1585997214126,95.37,6877.94,238.8,0.07472,0.00017,1.23259]
[1585997218748,95.39,6879.92,238.8,0.07509,0.00017,1.2377]
[1585997224752,95.42,6881.69,238.8,0.07546,0.00017,1.24265]
[1585997229787,95.44,6883.3,238.8,0.07578,0.00017,1.24688]
[1585997234916,95.45,6883.4,238.8,0.07582,0.00017,1.24744]
[1585997237620,95.46,6884.25,238.8,0.07598,0.00017,1.24966]
[1585997243888,95.47,6884.38,238.8,0.07604,0.00017,1.25039]
[1585997246660,95.48,6884.4,238.8,0.07605,0.00017,1.25055]
[1585997251945,95.49,6884.43,238.8,0.07607,0.00017,1.25071]
[1585997256982,95.5,6883.22,238.8,0.07589,0.00017,1.24818]
[1585997257924,95.5,6883.07,238.8,0.07587,0.00017,1.24791]
[1585997258018,95.5,6883.07,238.8,0.07587,0.00017,1.24791]
[1585997260488,95.51,6880.79,238.8,0.0755,0.00017,1.24283]
[1585997260505,95.51,6880.79,238.8,0.0755,0.00017,1.24283]
[1585997261080,95.51,6880.79,238.8,0.0755,0.00017,1.24283]
[1585997261486,95.51,6880.79,238.8,0.0755,0.00017,1.24283]
[1585997261494,95.51,6880.79,238.8,0.0755,0.00017,1.24283]
[1585997261726,95.51,6880.79,238.8,0.0755,0.00017,1.24283]
[1585997261881,95.51,6880.79,238.8,0.0755,0.00017,1.24283]
[1585997270301,95.44,6876.85,238.8,0.07466,0.00017,1.23164]
[1585997270697,95.44,6876.85,238.8,0.07466,0.00017,1.23164]
[1585997281418,95.34,6877.65,238.8,0.07457,0.00017,1.23059]
[1585997287191,95.3,6877.78,238.8,0.0745,0.00017,1.22975]
[1585997292225,95.26,6877.29,238.8,0.07433,0.00017,1.22753]
[1585997300840,95.21,6877.19,238.8,0.07419,0.00017,1.22573]
[1585997301827,95.19,6877.19,238.8,0.07416,0.00017,1.22537]
[1585997307336,95.24,6880.14,238.8,0.07477,0.00017,1.23357]
[1585997312365,95.27,6880.06,238.8,0.07482,0.00017,1.23412]
[1585997312906,95.27,6880.06,238.8,0.07482,0.00017,1.23412]
[1585997318408,95.32,6878.7,238.8,0.07468,0.00017,1.23213]
[1585997318753,95.32,6878.7,238.8,0.07468,0.00017,1.23213]
[1585997318764,95.32,6878.7,238.8,0.07468,0.00017,1.23213]
[1585997323127,95.28,6878.03,238.8,0.07449,0.00017,1.22966]
[1585997333513,95.36,6878.99,238.8,0.07483,0.00017,1.23405]
[1585997338408,95.38,6878.96,238.8,0.07488,0.00017,1.23472]
[1585997338430,95.39,6878.84,238.8,0.07488,0.00017,1.23462]
[1585997344418,95.34,6877.76,238.8,0.07457,0.00017,1.23062]
[1585997354664,95.27,6876.23,238.8,0.07415,0.00017,1.225]
[1585997359694,95.23,6875.87,238.8,0.07402,0.00017,1.22326]
[1585997364733,95.21,6876.33,238.8,0.07403,0.00017,1.22353]
[1585997366437,95.2,6876.65,238.8,0.07407,0.00017,1.22409]
[1585997372984,95.25,6877.96,238.8,0.07439,0.00017,1.22822]
[1585997372987,95.25,6877.96,238.8,0.07439,0.00017,1.22822]
[1585997375113,95.23,6878.14,238.8,0.07438,0.00017,1.22823]
[1585997380842,95.28,6879.01,238.8,0.07464,0.00017,1.23157]
[1585997385877,95.31,6879.36,238.8,0.07478,0.00017,1.23339]
[1585997390911,95.35,6879.21,238.8,0.07483,0.00017,1.23399]
[1585997400982,95.41,6879.28,238.8,0.07498,0.00017,1.23595]
[1585997401862,95.41,6879.7,238.8,0.07507,0.00017,1.23711]
[1585997407024,95.44,6882.33,238.8,0.07558,0.00017,1.24396]
[1585997417095,95.45,6890.28,238.8,0.07698,0.00017,1.26292]
[1585997422131,95.45,6890.06,238.8,0.07693,0.00017,1.26225]
[1585997427169,95.44,6889.78,238.8,0.07687,0.00017,1.26147]
[1585997432205,95.44,6888.19,238.8,0.07658,0.00017,1.25749]
[1585997437418,95.45,6888.11,238.8,0.07657,0.00017,1.25738]
[1585997443284,95.45,6889.08,238.8,0.07674,0.00017,1.25968]
[1585997448318,95.44,6890.31,238.8,0.07694,0.00017,1.26245]
[1585997458388,95.42,6892.93,238.8,0.07735,0.00017,1.26801]
[1585997468459,95.41,6890.62,238.8,0.07692,0.00017,1.26223]
[1585997473490,95.41,6890.22,238.8,0.07684,0.00017,1.26117]
[1585997478530,95.41,6889.83,238.8,0.07677,0.00017,1.26019]
[1585997488594,95.41,6888.18,238.8,0.07649,0.00017,1.25646]
[1585997493641,95.41,6887.82,238.8,0.07643,0.00017,1.25549]
[1585997498669,95.42,6887.61,238.8,0.0764,0.00017,1.25511]
[1585997503700,95.42,6887.97,238.8,0.07647,0.00017,1.25608]
[1585997508736,95.42,6888.64,238.8,0.07659,0.00017,1.25771]
[1585997513775,95.43,6888.68,238.8,0.0766,0.00017,1.25785]
[1585997518805,95.43,6888.9,238.8,0.07664,0.00017,1.25839]
[1585997523843,95.43,6888.94,238.8,0.07665,0.00017,1.25851]
[1585997528879,95.43,6888.26,238.8,0.07654,0.00017,1.25695]
[1585997538947,95.45,6881.4,238.8,0.07541,0.00017,1.24159]
[1585997539715,95.45,6881.4,238.8,0.07541,0.00017,1.24159]
[1585997544987,95.47,6881.52,238.8,0.07549,0.00017,1.24259]
[1585997550025,95.49,6880.42,238.8,0.07535,0.00017,1.24063]
[1585997555058,95.52,6880.26,238.8,0.07536,0.00017,1.24064]
[1585997565126,95.56,6880.12,238.8,0.07543,0.00017,1.24151]
[1585997570162,95.58,6880.04,238.8,0.07546,0.00017,1.24189]
[1585997574829,95.59,6880.99,238.8,0.07566,0.00017,1.24451]
[1585997580235,95.61,6881.9,238.8,0.07585,0.00017,1.24706]
[1585997585272,95.62,6883.03,238.8,0.07607,0.00017,1.25003]
[1585997590304,95.62,6887.08,238.8,0.07677,0.00017,1.25958]
[1585997596418,95.61,6888.99,238.8,0.07709,0.00017,1.26384]
[1585997602390,95.6,6889.21,238.8,0.0771,0.00017,1.26404]
[1585997607424,95.59,6891.39,238.8,0.07745,0.00017,1.26883]
[1585997614588,95.57,6891.21,238.8,0.07735,0.00017,1.2675]
[1585997624545,95.56,6888.45,238.8,0.07684,0.00017,1.26063]
[1585997629578,95.55,6888.62,238.8,0.07686,0.00017,1.26091]
[1585997634616,95.55,6888.71,238.8,0.07687,0.00017,1.26097]
[1585997639653,95.54,6888.47,238.8,0.07682,0.00017,1.2603]
[1585997644685,95.54,6887.83,238.8,0.0767,0.00017,1.2587]
[1585997650418,95.54,6887.3,238.8,0.0766,0.00017,1.25743]
[1585997655762,95.54,6888.14,238.8,0.07675,0.00017,1.25937]
[1585997660797,95.53,6888.53,238.8,0.07681,0.00017,1.2602]
[1585997667851,95.53,6888.67,238.8,0.07682,0.00017,1.26039]
[1585997672880,95.52,6890.11,238.8,0.07704,0.00017,1.26332]
[1585997677917,95.52,6890.12,238.8,0.07703,0.00017,1.26317]
[1585997682949,95.51,6890.13,238.8,0.07701,0.00017,1.263]
[1585997688990,95.5,6889.94,238.8,0.07696,0.00017,1.26232]
[1585997695035,95.5,6889.88,238.8,0.07694,0.00017,1.26202]
[1585997700071,95.49,6889.89,238.8,0.07693,0.00017,1.26189]
[1585997705103,95.49,6890.05,238.8,0.07695,0.00017,1.26214]
[1585997720209,95.44,6897.73,238.8,0.07817,0.00017,1.27879]
[1585997725243,95.42,6898.07,238.8,0.07817,0.00017,1.27886]
[1585997730283,95.39,6897.78,238.8,0.07807,0.00017,1.2775]
[1585997735317,95.37,6898.56,238.8,0.07814,0.00017,1.27847]
[1585997740418,95.35,6898.41,238.8,0.07806,0.00017,1.27748]
[1585997746389,95.32,6898.58,238.8,0.07803,0.00017,1.27713]
[1585997751430,95.3,6898.63,238.8,0.07799,0.00017,1.27664]
[1585997758418,95.28,6898.76,238.8,0.07795,0.00017,1.27615]
[1585997763510,95.26,6898.43,238.8,0.07785,0.00017,1.27484]
[1585997768547,95.24,6898.5,238.8,0.07782,0.00017,1.27451]
[1585997773582,95.22,6897.9,238.8,0.07768,0.00017,1.27262]
[1585997783652,95.21,6891.59,238.8,0.07656,0.00017,1.25752]
[1585997789694,95.22,6891.63,238.8,0.07658,0.00017,1.25778]
[1585997794738,95.22,6891.3,238.8,0.07652,0.00017,1.25689]
[1585997799767,95.23,6891.09,238.8,0.0765,0.00017,1.25656]
[1585997804801,95.24,6891.33,238.8,0.07655,0.00017,1.25731]
[1585997809833,95.24,6892.36,238.8,0.07674,0.00017,1.25982]
[1585997819909,95.23,6897.46,238.8,0.07761,0.00017,1.27164]
[1585997824941,95.22,6899.39,238.8,0.07791,0.00017,1.27575]
[1585997835013,95.18,6899.74,238.8,0.07789,0.00017,1.27556]
[1585997840043,95.17,6900.03,238.8,0.0779,0.00017,1.27574]
[1585997845418,95.15,6899.95,238.8,0.07785,0.00017,1.27508]
[1585997851418,95.13,6899.7,238.8,0.07775,0.00017,1.2737]
[1585997857165,95.12,6899.5,238.8,0.07768,0.00017,1.27274]
[1585997867235,95.09,6897.78,238.8,0.07733,0.00017,1.26806]
[1585997872268,95.09,6896.24,238.8,0.07705,0.00017,1.26432]
[1585997878312,95.09,6893.35,238.8,0.07656,0.00017,1.25765]
[1585997884354,95.1,6893.23,238.8,0.07655,0.00017,1.25758]
[1585997889384,95.11,6894.68,238.8,0.07682,0.00017,1.26115]
[1585997894426,95.11,6895.85,238.8,0.07702,0.00017,1.26389]
[1585997899460,95.1,6895.83,238.8,0.07701,0.00017,1.26377]
[1585997904490,95.1,6897.46,238.8,0.07729,0.00017,1.2675]
[1585997909531,95.09,6897.66,238.8,0.07731,0.00017,1.2678]
[1585997915574,95.09,6898.17,238.8,0.07736,0.00017,1.2685]
[1585997920605,95.08,6898.37,238.8,0.07738,0.00017,1.26877]
[1585997925644,95.07,6898.08,238.8,0.07731,0.00017,1.26789]
[1585997930676,95.07,6898.77,238.8,0.07742,0.00017,1.26933]
[1585997935712,95.06,6899.14,238.8,0.07746,0.00017,1.26996]
[1585997940748,95.05,6899.59,238.8,0.07752,0.00017,1.27075]
[1585997945782,95.04,6899.72,238.8,0.07752,0.00017,1.2708]
[1585997953418,95.03,6899.6,238.8,0.07747,0.00017,1.27009]
[1585997958873,95.02,6898.89,238.8,0.07733,0.00017,1.26822]
[1585997963904,95.01,6896.85,238.8,0.07696,0.00017,1.26331]
[1585997973979,95.03,6892.91,238.8,0.0763,0.00017,1.25428]
[1585997980017,95.04,6892.7,238.8,0.0763,0.00017,1.25416]
[1585997985053,95.05,6892.92,238.8,0.07636,0.00017,1.25499]
[1585997990089,95.06,6892.72,238.8,0.07635,0.00017,1.25479]
[1585998000161,95.08,6891.29,238.8,0.07615,0.00017,1.25208]
[1585998005198,95.1,6890.42,238.8,0.07604,0.00017,1.25049]
[1585998010232,95.11,6891.81,238.8,0.07631,0.00017,1.25412]
[1585998015269,95.12,6891.77,238.8,0.07632,0.00017,1.2543]
[1585998025337,95.13,6897.09,238.8,0.07726,0.00017,1.26702]
[1585998030372,95.12,6900.98,238.8,0.07792,0.00017,1.27586]
[1585998035404,95.1,6904.26,238.8,0.07844,0.00018,1.28285]
[1585998035472,95.1,6904.26,238.8,0.07844,0.00018,1.28285]
[1585998035476,95.1,6904.26,238.8,0.07844,0.00018,1.28285]
[1585998040497,95.07,6912.91,238.8,0.07989,0.00018,1.30248]
[1585998040555,95.07,6912.91,238.8,0.07989,0.00018,1.30248]
[1585998046486,95.08,6915.18,238.8,0.08033,0.00018,1.30828]
[1585998049307,95.09,6910.44,238.8,0.0795,0.00018,1.29709]
[1585998049880,95.09,6909.94,238.8,0.07942,0.00018,1.29601]
[1585998050894,95.1,6910.34,238.8,0.0795,0.00018,1.29709]
[1585998050895,95.1,6910.34,238.8,0.0795,0.00018,1.29709]
[1585998052300,95.1,6914.85,238.8,0.08031,0.00018,1.30797]
[1585998066660,95.14,6910.7,238.8,0.07967,0.00018,1.29932]
[1585998067679,95.15,6909.09,238.8,0.07939,0.00018,1.29558]
[1585998073675,95.11,6904.0,238.8,0.07841,0.00018,1.2824]
[1585998078710,95.09,6903.69,238.8,0.0783,0.00018,1.28102]
[1585998088780,95.04,6905.65,238.8,0.07852,0.00018,1.28418]
[1585998093822,95.01,6904.35,238.8,0.07823,0.00018,1.28018]
[1585998098847,94.99,6904.6,238.8,0.07822,0.00018,1.28019]
[1585998103883,94.97,6904.54,238.8,0.07817,0.00018,1.27948]
[1585998114959,94.93,6904.69,238.8,0.0781,0.00018,1.27865]
[1585998119998,94.92,6902.61,238.8,0.0777,0.00017,1.27328]
[1585998123045,94.91,6901.95,238.8,0.07757,0.00017,1.27154]
[1585998123050,94.91,6901.95,238.8,0.07757,0.00017,1.27154]
[1585998129060,94.91,6895.67,238.8,0.07647,0.00017,1.25676]
[1585998130930,94.91,6892.7,238.8,0.07597,0.00017,1.24992]
[1585998131877,94.91,6892.7,238.8,0.07597,0.00017,1.24992]
[1585998141786,94.95,6892.89,238.8,0.07609,0.00017,1.25143]
[1585998142070,94.95,6892.89,238.8,0.07609,0.00017,1.25143]
[1585998148194,95.06,6892.66,238.8,0.07631,0.00017,1.25411]
[1585998153231,95.13,6892.6,238.8,0.07645,0.00017,1.25583]
[1585998163299,95.26,6893.63,238.8,0.07694,0.00017,1.26207]
[1585998168329,95.32,6893.27,238.8,0.07701,0.00017,1.26298]
[1585998173705,95.38,6891.14,238.8,0.07679,0.00017,1.25973]
[1585998186579,95.63,6872.36,238.8,0.07415,0.00017,1.22325]
[1585998187556,95.65,6874.59,238.8,0.07457,0.00017,1.22899]
[1585998198542,95.85,6873.71,238.8,0.07489,0.00017,1.23289]
[1585998203575,95.94,6872.52,238.8,0.0749,0.00017,1.23271]
[1585998213646,96.12,6869.79,238.8,0.07483,0.00017,1.23127]
[1585998216120,96.15,6869.17,238.8,0.0748,0.00017,1.23085]
[1585998216125,96.15,6869.17,238.8,0.0748,0.00017,1.23085]
[1585998226921,96.19,6865.24,238.8,0.07423,0.00017,1.22298]
[1585998232783,96.21,6866.34,238.8,0.07446,0.00017,1.22605]
[1585998237818,96.22,6866.15,238.8,0.07446,0.00017,1.22606]
[1585998243862,96.24,6867.34,238.8,0.0747,0.00017,1.22924]
[1585998250294,96.25,6870.33,238.8,0.07523,0.00017,1.23643]
[1585998257670,96.34,6871.82,238.8,0.07569,0.00017,1.24245]
[1585998258009,96.36,6871.88,238.8,0.07573,0.00017,1.24299]
[1585998263998,96.35,6869.15,238.8,0.07526,0.00017,1.23655]
[1585998269037,96.35,6868.44,238.8,0.07514,0.00017,1.235]
[1585998277131,96.36,6867.16,238.8,0.07494,0.00017,1.23211]
[1585998289178,96.37,6870.34,238.8,0.07548,0.00017,1.23955]
[1585998294211,96.36,6871.22,238.8,0.07562,0.00017,1.24146]
[1585998303204,96.36,6870.16,238.8,0.07543,0.00017,1.23884]
[1585998309314,96.36,6868.54,238.8,0.07516,0.00017,1.23515]
[1585998319388,96.38,6863.6,238.8,0.07437,0.00017,1.22437]
[1585998329456,96.42,6860.75,238.8,0.074,0.00017,1.21918]
[1585998334493,96.45,6861.12,238.8,0.0741,0.00017,1.22042]
[1585998339526,96.46,6864.06,238.8,0.07462,0.00017,1.22751]
[1585998344561,96.47,6865.65,238.8,0.0749,0.00017,1.23137]
[1585998354630,96.49,6861.64,238.8,0.07429,0.00017,1.22294]
[1585998359667,96.51,6862.94,238.8,0.07454,0.00017,1.22632]
[1585998364705,96.52,6861.78,238.8,0.07438,0.00017,1.22404]
[1585998375779,96.55,6862.03,238.8,0.07449,0.00017,1.22547]
[1585998380818,96.56,6861.92,238.8,0.0745,0.00017,1.22558]
[1585998385854,96.57,6861.53,238.8,0.07446,0.00017,1.225]
[1585998390887,96.58,6862.62,238.8,0.07466,0.00017,1.22779]
[1585998394368,96.59,6862.59,238.8,0.07466,0.00017,1.22766]
[1585998396817,96.59,6862.69,238.8,0.07468,0.00017,1.22794]
[1585998401964,96.6,6862.82,238.8,0.07473,0.00017,1.22856]
[1585998406998,96.61,6861.6,238.8,0.07454,0.00017,1.22603]
[1585998412038,96.63,6859.19,238.8,0.07417,0.00017,1.22098]
[1585998417072,96.65,6857.58,238.8,0.07395,0.00017,1.21787]
[1585998427139,96.68,6858.92,238.8,0.07426,0.00017,1.22202]
[1585998432174,96.7,6858.86,238.8,0.07429,0.00017,1.22231]
[1585998437211,96.71,6858.72,238.8,0.07429,0.00017,1.22239]
[1585998442245,96.73,6858.44,238.8,0.07428,0.00017,1.22216]
[1585998452318,96.75,6861.74,238.8,0.07487,0.00017,1.23006]
[1585998457350,96.75,6863.52,238.8,0.07517,0.00017,1.23415]
[1585998462387,96.75,6863.82,238.8,0.07521,0.00017,1.23478]
[1585998472457,96.74,6864.86,238.8,0.07537,0.00017,1.23696]
[1585998474606,96.74,6864.9,238.8,0.07537,0.00017,1.23698]
[1585998480512,96.81,6864.87,238.8,0.07553,0.00017,1.23891]
[1585998485549,96.89,6865.92,238.8,0.07589,0.00017,1.24357]
[1585998490585,96.95,6866.61,238.8,0.07614,0.00017,1.24686]
[1585998500655,97.05,6866.45,238.8,0.07636,0.00017,1.24959]
[1585998505687,97.11,6864.76,238.8,0.0762,0.00017,1.24721]
[1585998510721,97.16,6863.59,238.8,0.07612,0.00017,1.24611]
[1585998515763,97.22,6861.95,238.8,0.07596,0.00017,1.24367]
[1585998525830,97.33,6860.25,238.8,0.07593,0.00017,1.24296]
[1585998530860,97.38,6860.83,238.8,0.07615,0.00017,1.24584]
[1585998535898,97.43,6861.01,238.8,0.0763,0.00017,1.24771]
[1585998545966,97.52,6863.57,238.8,0.07693,0.00017,1.25603]
[1585998552009,97.56,6863.8,238.8,0.07707,0.00017,1.25778]
[1585998557046,97.6,6863.95,238.8,0.07717,0.00017,1.25906]
[1585998562082,97.63,6864.13,238.8,0.07727,0.00017,1.26037]
[1585998572151,97.68,6864.34,238.8,0.07742,0.00017,1.26224]
[1585998577182,97.71,6863.93,238.8,0.07742,0.00017,1.26208]
[1585998583227,97.74,6864.25,238.8,0.07754,0.00017,1.26369]
[1585998594306,97.79,6865.64,238.8,0.07788,0.00017,1.26816]
[1585998599343,97.81,6865.43,238.8,0.07789,0.00017,1.26818]
[1585998604418,97.82,6865.41,238.8,0.07793,0.00017,1.26863]
[1585998610416,97.84,6865.31,238.8,0.07795,0.00017,1.26897]
[1585998621496,97.88,6864.53,238.8,0.0779,0.00017,1.26816]
[1585998626528,97.89,6864.84,238.8,0.07799,0.00017,1.26931]
[1585998631564,97.91,6865.06,238.8,0.07805,0.00017,1.26999]
[1585998642644,97.94,6865.22,238.8,0.07814,0.00017,1.27118]
[1585998647680,97.95,6865.12,238.8,0.07815,0.00017,1.2713]
[1585998652711,97.96,6865.26,238.8,0.0782,0.00017,1.27193]
[1585998662781,97.98,6868.3,238.8,0.07877,0.00017,1.27947]
[1585998667813,97.98,6869.15,238.8,0.07891,0.00017,1.28143]
[1585998672848,97.98,6869.28,238.8,0.07893,0.00017,1.28169]
[1585998677889,97.98,6869.84,238.8,0.07902,0.00017,1.28293]
[1585998682928,97.97,6869.82,238.8,0.07901,0.00017,1.28279]
[1585998693001,97.95,6874.76,238.8,0.07981,0.00017,1.29347]
[1585998698034,97.94,6875.38,238.8,0.07988,0.00017,1.29444]
[1585998703065,97.92,6876.43,238.8,0.08003,0.00017,1.29639]
[1585998715150,97.88,6876.04,238.8,0.07986,0.00017,1.29425]
[1585998720194,97.86,6876.76,238.8,0.07994,0.00017,1.29543]
[1585998729298,97.85,6869.09,238.8,0.07859,0.00017,1.27731]
[1585998740326,97.86,6868.25,238.8,0.07847,0.00017,1.27576]
[1585998745418,97.87,6866.96,238.8,0.07827,0.00017,1.27304]
[1585998751401,97.88,6866.85,238.8,0.07827,0.00017,1.27287]
[1585998756438,97.89,6866.54,238.8,0.07824,0.00017,1.27247]
[1585998768522,97.92,6866.34,238.8,0.07826,0.00017,1.27277]
[1585998773557,97.93,6866.51,238.8,0.07832,0.00017,1.27343]
[1585998778589,97.94,6866.38,238.8,0.07832,0.00017,1.2734]
[1585998783629,97.95,6865.94,238.8,0.07826,0.00017,1.27267]
[1585998786207,97.95,6865.91,238.8,0.07827,0.00017,1.2727]
[1585998787503,97.96,6866.68,238.8,0.07841,0.00017,1.2746]
[1585998792690,97.9,6866.41,238.8,0.07824,0.00017,1.27246]
[1585998798732,97.84,6866.06,238.8,0.07804,0.00017,1.26993]
[1585998803766,97.79,6866.0,238.8,0.07792,0.00017,1.26846]
[1585998817418,97.68,6865.81,238.8,0.0776,0.00017,1.26441]
[1585998822903,97.63,6865.8,238.8,0.0775,0.00017,1.2631]
[1585998827935,97.6,6864.32,238.8,0.07716,0.00017,1.25869]
[1585998832968,97.57,6862.51,238.8,0.07679,0.00017,1.25376]
[1585998843041,97.53,6860.11,238.8,0.07629,0.00017,1.24714]
[1585998848075,97.51,6860.66,238.8,0.07635,0.00017,1.24795]
[1585998853109,97.5,6860.67,238.8,0.07632,0.00017,1.24753]
[1585998863183,97.47,6861.2,238.8,0.07634,0.00017,1.24792]
[1585998873248,97.44,6861.21,238.8,0.07626,0.00017,1.24687]
[1585998878285,97.42,6863.25,238.8,0.07658,0.00017,1.25114]
[1585998881962,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998881993,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882002,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882023,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882055,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882060,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882084,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882097,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882107,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882156,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882167,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882172,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882182,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882190,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882193,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882196,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882200,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882214,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882225,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882238,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882248,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882259,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882268,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882280,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882285,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882461,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882470,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882472,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998882569,97.41,6865.46,238.8,0.07692,0.00017,1.25585]
[1585998893393,97.48,6867.04,238.8,0.07735,0.00017,1.26145]
[1585998898418,97.51,6867.14,238.8,0.07744,0.00017,1.26255]
[1585998903463,97.54,6867.36,238.8,0.07754,0.00017,1.26386]
[1585998913533,97.59,6867.08,238.8,0.07761,0.00017,1.26473]
[1585998918565,97.62,6868.78,238.8,0.07796,0.00017,1.26933]
[1585998924611,97.64,6870.39,238.8,0.07828,0.00017,1.27359]
[1585998934679,97.66,6871.2,238.8,0.07846,0.00017,1.2759]
[1585998939717,97.67,6871.53,238.8,0.07854,0.00017,1.27691]
[1585998944749,97.68,6872.03,238.8,0.07865,0.00017,1.27829]
[1585998951802,97.69,6871.98,238.8,0.07866,0.00017,1.27845]
[1585998961868,97.71,6866.88,238.8,0.07785,0.00017,1.2675]
[1585998966901,97.74,6866.22,238.8,0.07778,0.00017,1.26657]
[1585998971937,97.76,6866.25,238.8,0.07784,0.00017,1.26722]
[1585998976972,97.77,6867.58,238.8,0.0781,0.00017,1.27079]
[1585998987047,97.8,6869.19,238.8,0.07843,0.00017,1.27514]
[1585999002148,97.82,6870.35,238.8,0.07867,0.00017,1.27821]
[1585999012219,97.83,6869.9,238.8,0.07861,0.00017,1.27743]
[1585999024418,97.84,6869.65,238.8,0.0786,0.00017,1.27727]
[1585999041422,97.86,6870.19,238.8,0.07874,0.00017,1.27906]
[1585999046457,97.86,6870.04,238.8,0.07872,0.00017,1.2788]
[1585999056531,97.87,6869.71,238.8,0.07867,0.00017,1.27799]
[1585999061564,97.88,6869.67,238.8,0.07867,0.00017,1.27803]
[1585999072418,97.88,6869.69,238.8,0.0787,0.00017,1.27832]
[1585999082710,97.89,6870.34,238.8,0.07882,0.00017,1.28]
[1585999088748,97.89,6870.48,238.8,0.07885,0.00017,1.28037]
[1585999094795,97.89,6870.88,238.8,0.07892,0.00017,1.28129]
[1585999104862,97.89,6870.86,238.8,0.07892,0.00017,1.28125]
[1585999109899,97.89,6870.92,238.8,0.07893,0.00017,1.28138]
[1585999114935,97.89,6871.26,238.8,0.07897,0.00017,1.28191]
[1585999119967,97.89,6871.32,238.8,0.07898,0.00017,1.28202]
[1585999132418,97.89,6871.19,238.8,0.07895,0.00017,1.28168]
[1585999138096,97.89,6873.28,238.8,0.07931,0.00017,1.28642]
[1585999143129,97.88,6873.92,238.8,0.0794,0.00017,1.28771]
[1585999153418,97.86,6874.47,238.8,0.07945,0.00017,1.28842]
[1585999159245,97.85,6874.4,238.8,0.07942,0.00017,1.28797]
[1585999164281,97.84,6874.79,238.8,0.07946,0.00017,1.28865]
[1585999174352,97.82,6876.03,238.8,0.07962,0.00017,1.29069]
[1585999180418,97.81,6876.3,238.8,0.07964,0.00017,1.29096]
[1585999186418,97.79,6876.53,238.8,0.07964,0.00017,1.2911]
[1585999196507,97.77,6876.33,238.8,0.07956,0.00017,1.29006]
[1585999201542,97.77,6876.35,238.8,0.07954,0.00017,1.28984]
[1585999206577,97.76,6876.09,238.8,0.07948,0.00017,1.289]
[1585999211610,97.75,6876.73,238.8,0.07957,0.00017,1.29025]
[1585999221685,97.73,6877.32,238.8,0.07963,0.00017,1.29104]
[1585999226717,97.72,6876.95,238.8,0.07954,0.00017,1.28992]
[1585999236789,97.7,6875.62,238.8,0.07926,0.00017,1.28619]
[1585999246858,97.71,6873.87,238.8,0.07896,0.00017,1.28215]
[1585999251893,97.71,6873.63,238.8,0.07893,0.00017,1.28165]
[1585999256924,97.71,6873.47,238.8,0.0789,0.00017,1.28134]
[1585999264370,97.71,6873.63,238.8,0.07894,0.00017,1.28178]
[1585999270018,97.71,6873.96,238.8,0.079,0.00017,1.28261]
[1585999275054,97.72,6874.26,238.8,0.07905,0.00017,1.28334]
[1585999280093,97.71,6874.89,238.8,0.07916,0.00017,1.28478]
[1585999285127,97.71,6875.13,238.8,0.0792,0.00017,1.28526]
[1585999295195,97.7,6876.91,238.8,0.07947,0.00017,1.28893]
[1585999306418,97.68,6878.21,238.8,0.07965,0.00017,1.2913]
[1585999312315,97.67,6877.93,238.8,0.07958,0.00017,1.2904]
[1585999321404,97.66,6877.03,238.8,0.07939,0.00017,1.28791]
[1585999327420,97.65,6875.65,238.8,0.07914,0.00017,1.28458]
[1585999332453,97.65,6875.05,238.8,0.07903,0.00017,1.28317]
[1585999337492,97.66,6874.48,238.8,0.07894,0.00017,1.2819]
[1585999347564,97.66,6874.39,238.8,0.07894,0.00017,1.28184]
[1585999352594,97.66,6873.49,238.8,0.07877,0.00017,1.27963]
[1585999357630,97.67,6873.03,238.8,0.07871,0.00017,1.2787]
[1585999362666,97.68,6872.44,238.8,0.07862,0.00017,1.27753]
[1585999372737,97.69,6871.35,238.8,0.07847,0.00017,1.27551]
[1585999377770,97.7,6871.36,238.8,0.0785,0.00017,1.27582]
[1585999384418,97.71,6871.31,238.8,0.07851,0.00017,1.27601]
[1585999394888,97.72,6872.69,238.8,0.07878,0.00017,1.27949]
[1585999399923,97.73,6872.93,238.8,0.07883,0.00017,1.28017]
[1585999404957,97.73,6871.45,238.8,0.07858,0.00017,1.27687]
[1585999420067,97.76,6871.86,238.8,0.0787,0.00017,1.27833]
[1585999425100,97.76,6870.78,238.8,0.07853,0.00017,1.27599]
[1585999430137,97.77,6870.79,238.8,0.07855,0.00017,1.27624]
[1585999437479,97.78,6870.46,238.8,0.07852,0.00017,1.27582]
[1585999446248,97.8,6870.24,238.8,0.07852,0.00017,1.27576]
[1585999456316,97.83,6867.38,238.8,0.07808,0.00017,1.26988]
[1585999461352,97.84,6866.52,238.8,0.07797,0.00017,1.26836]
[1585999471418,97.87,6866.94,238.8,0.0781,0.00017,1.26997]
[1585999476462,97.89,6866.69,238.8,0.07809,0.00017,1.26982]
[1585999481498,97.9,6866.81,238.8,0.07815,0.00017,1.27048]
[1585999486533,97.91,6866.61,238.8,0.07814,0.00017,1.27039]
[1585999496599,97.94,6865.85,238.8,0.07808,0.00017,1.2695]
[1585999501632,97.96,6865.1,238.8,0.07798,0.00017,1.26816]
[1585999506666,97.97,6865.3,238.8,0.07805,0.00017,1.26906]
[1585999513174,97.98,6865.56,238.8,0.07812,0.00017,1.26996]
[1585999519418,98.0,6865.77,238.8,0.0782,0.00017,1.271]
[1585999524796,98.02,6865.53,238.8,0.07819,0.00017,1.27084]
[1585999529831,98.03,6865.12,238.8,0.07815,0.00017,1.27025]
[1585999534867,98.04,6863.54,238.8,0.0779,0.00017,1.26673]
[1585999544032,98.07,6861.59,238.8,0.07763,0.00017,1.2631]
[1585999544461,98.07,6861.59,238.8,0.07763,0.00017,1.2631]
[1585999545890,98.06,6859.14,238.8,0.07719,0.00017,1.25718]
[1585999555136,98.0,6853.09,238.8,0.07602,0.00017,1.24157]
[1585999561046,97.96,6855.76,238.8,0.07638,0.00017,1.24655]
[1585999571115,97.89,6853.69,238.8,0.07589,0.00017,1.24005]
[1585999576155,97.87,6851.64,238.8,0.07549,0.00017,1.23475]
[1585999576283,97.87,6851.64,238.8,0.07549,0.00017,1.23475]
[1585999582192,97.85,6851.1,238.8,0.07536,0.00017,1.23299]
[1585999583908,97.85,6851.78,238.8,0.07547,0.00017,1.23445]
[1585999584321,97.85,6851.02,238.8,0.07533,0.00017,1.23262]
[1585999584824,97.85,6851.02,238.8,0.07533,0.00017,1.23262]
[1585999589280,97.83,6850.04,238.8,0.07514,0.00017,1.23]
[1585999593314,97.82,6850.45,238.8,0.07517,0.00017,1.23046]
[1585999599314,97.81,6852.15,238.8,0.07542,0.00017,1.23384]
[1585999604347,97.79,6852.02,238.8,0.07536,0.00017,1.2331]
[1585999609387,97.78,6850.57,238.8,0.07509,0.00017,1.22948]
[1585999613436,97.77,6850.17,238.8,0.07501,0.00017,1.22836]
[1585999619454,97.76,6849.87,238.8,0.07494,0.00017,1.22743]
[1585999622512,97.76,6850.23,238.8,0.07499,0.00017,1.22814]
[1585999629523,97.75,6853.15,238.8,0.07545,0.00017,1.23439]
[1585999634560,97.73,6854.34,238.8,0.07561,0.00017,1.23665]
[1585999644627,97.69,6856.65,238.8,0.07591,0.00017,1.24073]
[1585999649664,97.67,6855.88,238.8,0.07573,0.00017,1.23838]
[1585999654698,97.65,6853.92,238.8,0.07535,0.00017,1.23317]
[1585999659732,97.64,6852.8,238.8,0.07513,0.00017,1.23034]
[1585999669804,97.62,6852.77,238.8,0.07509,0.00017,1.22981]
[1585999674843,97.61,6852.01,238.8,0.07494,0.00017,1.22783]
[1585999679877,97.61,6851.92,238.8,0.07492,0.00017,1.22747]
[1585999684912,97.6,6851.93,238.8,0.07491,0.00017,1.22737]
[1585999695991,97.59,6851.99,238.8,0.07489,0.00017,1.2272]
[1585999701023,97.59,6852.44,238.8,0.07496,0.00017,1.22809]
[1585999708072,97.59,6850.56,238.8,0.07464,0.00017,1.22373]
[1585999713111,97.59,6850.54,238.8,0.07462,0.00017,1.22346]
[1585999714299,97.59,6850.54,238.8,0.07462,0.00017,1.22346]
[1585999714300,97.59,6850.54,238.8,0.07462,0.00017,1.22346]
[1585999714986,97.59,6850.53,238.8,0.07462,0.00017,1.22343]
[1585999714989,97.59,6850.53,238.8,0.07462,0.00017,1.22343]
[1585999719175,97.54,6850.22,238.8,0.07446,0.00017,1.22135]
[1585999725194,97.47,6850.07,238.8,0.07427,0.00017,1.21902]
[1585999730228,97.41,6850.09,238.8,0.07416,0.00017,1.21753]
[1585999735418,97.36,6850.09,238.8,0.07404,0.00017,1.21606]
[1585999747343,97.25,6849.96,238.8,0.07376,0.00017,1.21254]
[1585999752383,97.2,6848.96,238.8,0.0735,0.00017,1.20907]
[1585999757417,97.17,6848.73,238.8,0.07337,0.00017,1.20747]
[1585999762418,97.13,6848.51,238.8,0.07326,0.00017,1.20595]
[1585999764144,97.12,6848.5,238.8,0.07324,0.00017,1.20574]
[1585999764674,97.12,6848.51,238.8,0.07323,0.00017,1.20558]
[1585999766206,97.11,6847.8,238.8,0.07309,0.00016,1.20379]
[1585999774865,97.07,6844.35,238.8,0.07242,0.00016,1.19459]
[1585999780581,97.04,6844.15,238.8,0.07234,0.00016,1.19349]
[1585999785614,97.03,6843.64,238.8,0.07221,0.00016,1.19187]
[1585999788214,97.02,6842.96,238.8,0.07209,0.00016,1.19016]
[1585999789157,97.02,6842.87,238.8,0.07207,0.00016,1.18989]
[1585999795096,97.0,6843.54,238.8,0.07214,0.00016,1.19097]
[1585999796102,97.0,6843.48,238.8,0.07213,0.00016,1.19074]
[1585999797622,97.0,6843.36,238.8,0.0721,0.00016,1.1904]
[1585999800775,96.99,6842.86,238.8,0.072,0.00016,1.18899]
[1585999802118,96.99,6842.96,238.8,0.07201,0.00016,1.18916]
[1585999803117,96.98,6842.95,238.8,0.072,0.00016,1.18908]
[1585999808770,96.97,6842.77,238.8,0.07195,0.00016,1.18833]
[1585999810446,96.97,6842.65,238.8,0.07192,0.00016,1.18797]
[1585999819833,96.95,6842.04,238.8,0.07178,0.00016,1.18615]
[1585999824886,96.95,6841.96,238.8,0.07176,0.00016,1.18577]
[1585999829919,96.94,6841.99,238.8,0.07175,0.00016,1.18567]
[1585999834956,96.93,6843.56,238.8,0.07197,0.00016,1.18871]
[1585999845023,96.91,6845.1,238.8,0.07217,0.00016,1.19148]
[1585999851071,96.89,6845.46,238.8,0.07219,0.00016,1.19183]
[1585999856105,96.88,6845.39,238.8,0.07215,0.00016,1.19131]
[1585999861135,96.87,6845.33,238.8,0.07211,0.00016,1.19084]
[1585999871206,96.83,6849.16,238.8,0.07267,0.00016,1.19847]
[1585999876243,96.81,6849.56,238.8,0.07268,0.00016,1.19877]
[1585999881276,96.79,6850.29,238.8,0.07276,0.00016,1.19981]
[1585999882320,96.78,6850.64,238.8,0.0728,0.00016,1.20049]
[1585999893369,96.73,6852.91,238.8,0.07304,0.00017,1.20375]
[1585999898400,96.7,6853.67,238.8,0.0731,0.00017,1.20471]
[1585999903418,96.68,6853.43,238.8,0.073,0.00017,1.20341]
[1585999915418,96.62,6852.67,238.8,0.07275,0.00016,1.20013]
[1585999920554,96.6,6852.49,238.8,0.07268,0.00016,1.19918]
[1585999925588,96.58,6852.34,238.8,0.07262,0.00016,1.19833]
[1585999930621,96.57,6852.36,238.8,0.07258,0.00016,1.19791]
[1585999942418,96.53,6852.75,238.8,0.07256,0.00016,1.19769]
[1585999947739,96.51,6852.71,238.8,0.07252,0.00016,1.19715]
[1585999952774,96.5,6852.52,238.8,0.07244,0.00016,1.1961]
[1585999957944,96.49,6853.1,238.8,0.07251,0.00016,1.19704]
[1585999963853,96.47,6852.47,238.8,0.07237,0.00016,1.19513]
[1585999968894,96.46,6852.09,238.8,0.07228,0.00016,1.19396]
[1585999973922,96.45,6851.9,238.8,0.07223,0.00016,1.19328]
[1585999979964,96.44,6851.91,238.8,0.07221,0.00016,1.19299]
[1585999990418,96.42,6851.89,238.8,0.07216,0.00016,1.19243]
[1585999996077,96.41,6851.91,238.8,0.07215,0.00016,1.19226]
[1586000001111,96.41,6850.69,238.8,0.07194,0.00016,1.18936]
[1586000001125,96.41,6850.69,238.8,0.07194,0.00016,1.18936]
[1586000007155,96.4,6850.53,238.8,0.0719,0.00016,1.18888]
[1586000017418,96.4,6849.89,238.8,0.07177,0.00016,1.18708]
[1586000023265,96.4,6848.98,238.8,0.07162,0.00016,1.18505]
[1586000026842,96.4,6848.53,238.8,0.07156,0.00016,1.18409]
[1586000032328,96.41,6846.83,238.8,0.0713,0.00016,1.18051]
[1586000038102,96.42,6846.26,238.8,0.07122,0.00016,1.17947]
[1586000049453,96.44,6845.86,238.8,0.07121,0.00016,1.17922]
[1586000059522,96.46,6845.2,238.8,0.07114,0.00016,1.17825]
[1586000064556,96.47,6844.94,238.8,0.07112,0.00016,1.17793]
[1586000065863,96.47,6844.84,238.8,0.07111,0.00016,1.17777]
[1586000068844,96.48,6844.8,238.8,0.07112,0.00016,1.17786]
[1586000074625,96.49,6845.49,238.8,0.07124,0.00016,1.17949]
[1586000091746,96.51,6845.49,238.8,0.07129,0.00016,1.18013]
[1586000096779,96.52,6845.53,238.8,0.07131,0.00016,1.1804]
[1586000101816,96.52,6845.59,238.8,0.07133,0.00016,1.18072]
[1586000112892,96.52,6848.52,238.8,0.07181,0.00016,1.18723]
[1586000117277,96.52,6848.37,238.8,0.07178,0.00016,1.18685]
[1586000117406,96.52,6848.37,238.8,0.07178,0.00016,1.18685]
[1586000122964,96.59,6848.41,238.8,0.07195,0.00016,1.18897]
[1586000127996,96.65,6848.56,238.8,0.0721,0.00016,1.19091]
[1586000133033,96.7,6848.46,238.8,0.07219,0.00016,1.192]
[1586000140418,96.78,6848.09,238.8,0.07232,0.00016,1.1935]
[1586000146125,96.83,6847.95,238.8,0.0724,0.00016,1.19458]
[1586000151160,96.88,6847.93,238.8,0.0725,0.00016,1.19585]
[1586000158206,96.94,6849.0,238.8,0.07281,0.00016,1.19996]
[1586000163240,96.97,6850.31,238.8,0.07311,0.00017,1.20393]
[1586000168280,97.01,6850.1,238.8,0.07315,0.00017,1.2044]
[1586000173312,97.04,6849.84,238.8,0.07318,0.00017,1.20474]
[1586000179357,97.08,6849.65,238.8,0.07323,0.00017,1.20537]
[1586000185418,97.12,6849.54,238.8,0.07331,0.00017,1.2063]
[1586000191418,97.15,6849.53,238.8,0.07337,0.00017,1.207]
[1586000197418,97.18,6849.24,238.8,0.07338,0.00017,1.2071]
[1586000203418,97.22,6849.25,238.8,0.07347,0.00017,1.20815]
[1586000208557,97.24,6848.95,238.8,0.07347,0.00017,1.20819]
[1586000213591,97.26,6849.11,238.8,0.07355,0.00017,1.20922]
[1586000218627,97.29,6848.86,238.8,0.07356,0.00017,1.20932]
[1586000223665,97.31,6848.82,238.8,0.07361,0.00017,1.20986]
[1586000230418,97.34,6847.97,238.8,0.07353,0.00017,1.20871]
[1586000236418,97.36,6847.99,238.8,0.07359,0.00017,1.20951]
[1586000241788,97.39,6848.05,238.8,0.07366,0.00017,1.21033]
[1586000246821,97.41,6848.13,238.8,0.07371,0.00017,1.21107]
[1586000251861,97.42,6848.72,238.8,0.07384,0.00017,1.21265]
[1586000256895,97.44,6849.15,238.8,0.07394,0.00017,1.21406]
[1586000261935,97.46,6847.3,238.8,0.07368,0.00017,1.21039]
[1586000268983,97.48,6846.87,238.8,0.07367,0.00017,1.21018]
[1586000275024,97.51,6846.89,238.8,0.07372,0.00017,1.21086]
[1586000280061,97.52,6846.58,238.8,0.07371,0.00017,1.21065]
[1586000290127,97.56,6845.16,238.8,0.07356,0.00016,1.20849]
[1586000296418,97.58,6845.03,238.8,0.07359,0.00016,1.20883]
[1586000302216,97.61,6844.94,238.8,0.07362,0.00017,1.20927]
[1586000308418,97.63,6845.49,238.8,0.07376,0.00017,1.2111]
[1586000313323,97.64,6845.34,238.8,0.07376,0.00017,1.21095]
[1586000313324,97.64,6845.34,238.8,0.07376,0.00017,1.21095]
[1586000320418,97.58,6844.56,238.8,0.07349,0.00016,1.20742]
[1586000326418,97.53,6844.75,238.8,0.07341,0.00016,1.20645]
[1586000332418,97.48,6844.64,238.8,0.07328,0.00016,1.20484]
[1586000337457,97.44,6844.23,238.8,0.07313,0.00016,1.20287]
[1586000340015,97.43,6844.03,238.8,0.07306,0.00016,1.20203]
[1586000345515,97.39,6842.34,238.8,0.0727,0.00016,1.1972]
[1586000355581,97.35,6841.19,238.8,0.07241,0.00016,1.19328]
[1586000365486,97.31,6836.95,238.8,0.07164,0.00016,1.18281]
[1586000370685,97.31,6831.77,238.8,0.0708,0.00016,1.17122]
[1586000373210,97.31,6829.37,238.8,0.07041,0.00016,1.16578]
[1586000381767,97.38,6796.94,238.8,0.0655,0.00015,1.09727]
[1586000382987,97.41,6796.16,238.8,0.06542,0.00015,1.09616]
[1586000383380,97.41,6796.16,238.8,0.06542,0.00015,1.09616]
[1586000383468,97.41,6796.16,238.8,0.06542,0.00015,1.09616]
[1586000386593,97.48,6777.89,238.8,0.06283,0.00015,1.05945]
[1586000387039,97.47,6770.51,238.8,0.06174,0.00015,1.04388]
[1586000387379,97.47,6770.51,238.8,0.06174,0.00015,1.04388]
[1586000387381,97.47,6770.51,238.8,0.06174,0.00015,1.04388]
[1586000390773,97.56,6745.17,238.8,0.0583,0.00014,0.99436]
[1586000391417,97.59,6735.59,238.8,0.05703,0.00014,0.97591]
[1586000392499,97.61,6732.49,238.8,0.05664,0.00014,0.97018]
[1586000392500,97.61,6732.49,238.8,0.05664,0.00014,0.97018]
[1586000394260,97.67,6721.73,238.8,0.0553,0.00013,0.95048]
[1586000394358,97.67,6721.73,238.8,0.0553,0.00013,0.95048]
[1586000395337,97.69,6721.52,238.8,0.05532,0.00013,0.95068]
[1586000395338,97.69,6721.52,238.8,0.05532,0.00013,0.95068]
[1586000395928,97.72,6726.02,238.8,0.05598,0.00014,0.96035]
[1586000396050,97.72,6726.02,238.8,0.05598,0.00014,0.96035]
[1586000399653,97.81,6732.85,238.8,0.05709,0.00014,0.97632]
[1586000400855,97.84,6735.64,238.8,0.05754,0.00014,0.98269]
[1586000401527,97.87,6742.36,238.8,0.05853,0.00014,0.99701]
[1586000402299,97.88,6746.81,238.8,0.05918,0.00014,1.00629]
[1586000402948,97.88,6756.1,238.8,0.06051,0.00014,1.02544]
[1586000402949,97.88,6756.1,238.8,0.06051,0.00014,1.02544]
[1586000403705,97.88,6756.1,238.8,0.06051,0.00014,1.02544]
[1586000403903,97.88,6756.1,238.8,0.06051,0.00014,1.02544]
[1586000404668,97.91,6758.97,238.8,0.06099,0.00014,1.03214]
[1586000405439,97.91,6760.94,238.8,0.06127,0.00014,1.0362]
[1586000405738,97.91,6760.94,238.8,0.06127,0.00014,1.0362]
[1586000405743,97.91,6760.94,238.8,0.06127,0.00014,1.0362]
[1586000405926,97.91,6760.94,238.8,0.06127,0.00014,1.0362]
[1586000405927,97.91,6760.94,238.8,0.06127,0.00014,1.0362]
[1586000406597,97.91,6760.12,238.8,0.06115,0.00014,1.03449]
[1586000412926,98.09,6770.48,238.8,0.06303,0.00015,1.06081]
[1586000413609,98.12,6764.11,238.8,0.06215,0.00015,1.04833]
[1586000418035,98.27,6752.51,238.8,0.06078,0.00014,1.02849]
[1586000418455,98.27,6752.51,238.8,0.06078,0.00014,1.02849]
[1586000424059,98.45,6750.37,238.8,0.06084,0.00014,1.02895]
[1586000439163,98.89,6753.73,238.8,0.06223,0.00014,1.04762]
[1586000447787,99.13,6748.04,238.8,0.06189,0.00014,1.04236]
[1586000454269,99.34,6744.62,238.8,0.06183,0.00014,1.04099]
[1586000471687,99.84,6718.03,238.8,0.0591,0.00014,1.00086]
[1586000477301,99.98,6705.69,238.8,0.05768,0.00014,0.98013]
[1586000484334,100.17,6715.73,238.8,0.05942,0.00014,1.00483]
[1586000494043,100.46,6722.64,238.8,0.06096,0.00014,1.0261]
[1586000494055,100.46,6722.64,238.8,0.06096,0.00014,1.0261]
[1586000501073,100.59,6717.72,238.8,0.06052,0.00014,1.01966]
[1586000501420,100.59,6717.72,238.8,0.06052,0.00014,1.01966]
[1586000501423,100.59,6717.72,238.8,0.06052,0.00014,1.01966]
[1586000505806,100.67,6716.89,238.8,0.06057,0.00014,1.02017]
[1586000516705,100.97,6724.93,238.8,0.06232,0.00014,1.04433]
[1586000521738,101.1,6729.6,238.8,0.06324,0.00014,1.05707]
[1586000530230,101.26,6734.55,238.8,0.06429,0.00015,1.07141]
[1586000535463,101.35,6737.96,238.8,0.06498,0.00015,1.08096]
[1586000536120,101.37,6738.16,238.8,0.06504,0.00015,1.08177]
[1586000541874,101.46,6731.86,238.8,0.06431,0.00015,1.07126]
[1586000552801,101.65,6721.11,238.8,0.06314,0.00014,1.05429]
[1586000552809,101.65,6721.11,238.8,0.06314,0.00014,1.05429]
[1586000554179,101.66,6719.28,238.8,0.06289,0.00014,1.05083]
[1586000556469,101.71,6717.84,238.8,0.06278,0.00014,1.04911]
[1586000556554,101.71,6717.84,238.8,0.06278,0.00014,1.04911]
[1586000557262,101.71,6716.83,238.8,0.06264,0.00014,1.04721]
[1586000557449,101.71,6716.83,238.8,0.06264,0.00014,1.04721]
[1586000557457,101.71,6716.83,238.8,0.06264,0.00014,1.04721]
[1586000562768,101.75,6713.9,238.8,0.06229,0.00014,1.04221]
[1586000564761,101.8,6715.08,238.8,0.06256,0.00014,1.04589]
[1586000564817,101.8,6715.08,238.8,0.06256,0.00014,1.04589]
[1586000580144,101.93,6706.51,238.8,0.06161,0.00014,1.03214]
[1586000592932,102.06,6696.16,238.8,0.06043,0.00014,1.01513]
[1586000599881,102.19,6680.05,238.8,0.05847,0.00014,0.98683]
[1586000600503,102.21,6671.69,238.8,0.05739,0.00013,0.97127]
[1586000603711,102.25,6666.84,238.8,0.05683,0.00013,0.963]
[1586000603743,102.25,6666.84,238.8,0.05683,0.00013,0.963]
[1586000603918,102.25,6666.84,238.8,0.05683,0.00013,0.963]
[1586000607692,102.37,6661.4,238.8,0.05633,0.00013,0.95561]
[1586000614749,102.55,6672.21,238.8,0.05812,0.00013,0.98089]
[1586000614750,102.55,6672.21,238.8,0.05812,0.00013,0.98089]
[1586000615464,102.58,6676.95,238.8,0.0588,0.00014,0.99063]
[1586000615465,102.58,6676.95,238.8,0.0588,0.00014,0.99063]
[1586000621430,102.69,6678.51,238.8,0.05922,0.00014,0.99645]
[1586000626465,102.78,6677.65,238.8,0.05929,0.00014,0.99718]
[1586000631502,102.86,6684.48,238.8,0.06037,0.00014,1.01252]
[1586000636537,102.92,6683.02,238.8,0.06029,0.00014,1.01125]
[1586000648703,103.04,6690.66,238.8,0.06159,0.00014,1.02936]
[1586000648705,103.04,6690.66,238.8,0.06159,0.00014,1.02936]
[1586000649863,103.05,6690.42,238.8,0.06157,0.00014,1.02909]
[1586000649866,103.05,6690.42,238.8,0.06157,0.00014,1.02909]
[1586000660222,103.08,6703.17,238.8,0.06343,0.00014,1.05527]
[1586000669806,103.1,6696.48,238.8,0.06252,0.00014,1.04244]
[1586000680847,103.12,6703.88,238.8,0.0636,0.00014,1.05747]
[1586000685880,103.12,6703.45,238.8,0.06353,0.00014,1.05653]
[1586000695950,103.11,6701.07,238.8,0.06319,0.00014,1.0517]
[1586000708051,103.15,6696.34,238.8,0.06258,0.00014,1.04308]
[1586000715586,103.16,6699.73,238.8,0.06309,0.00014,1.05022]
[1586000720487,103.16,6702.21,238.8,0.06345,0.00014,1.05527]
[1586000726161,103.25,6711.02,238.8,0.06488,0.00014,1.07514]
[1586000731199,103.3,6711.91,238.8,0.06511,0.00014,1.07818]
[1586000736231,103.35,6713.4,238.8,0.06543,0.00015,1.08248]
[1586000743327,103.41,6712.9,238.8,0.06547,0.00015,1.08295]
[1586000751335,103.5,6707.11,238.8,0.0648,0.00014,1.07344]
[1586000756369,103.55,6708.81,238.8,0.06516,0.00014,1.07827]
[1586000761405,103.59,6711.69,238.8,0.06566,0.00015,1.0852]
[1586000771473,103.66,6714.44,238.8,0.0662,0.00015,1.09254]
[1586000776510,103.69,6710.72,238.8,0.06572,0.00015,1.08578]
[1586000780055,103.71,6709.66,238.8,0.06561,0.00015,1.08422]
[1586000785577,103.76,6709.48,238.8,0.06569,0.00015,1.0852]
[1586000795643,103.84,6708.46,238.8,0.06568,0.00015,1.08485]
[1586000805716,103.9,6711.39,238.8,0.06623,0.00015,1.09238]
[1586000810751,103.93,6711.13,238.8,0.06624,0.00015,1.09251]
[1586000820820,103.97,6707.14,238.8,0.06576,0.00015,1.08565]
[1586000825857,104.01,6705.19,238.8,0.06555,0.00014,1.08263]
[1586000830891,104.05,6704.31,238.8,0.06549,0.00014,1.08182]
[1586000831259,104.05,6704.31,238.8,0.06549,0.00014,1.08182]
[1586000831264,104.05,6704.31,238.8,0.06549,0.00014,1.08182]
[1586000832250,104.05,6703.88,238.8,0.06545,0.00014,1.08114]
[1586000837939,104.02,6708.07,238.8,0.06598,0.00015,1.0887]
[1586000848011,103.93,6712.04,238.8,0.06638,0.00015,1.09441]
[1586000853045,103.88,6711.43,238.8,0.06619,0.00015,1.09175]
[1586000858081,103.84,6712.54,238.8,0.06626,0.00015,1.09285]
[1586000863113,103.79,6714.88,238.8,0.0665,0.00015,1.09634]
[1586000873182,103.7,6715.93,238.8,0.06647,0.00015,1.09606]
[1586000878217,103.64,6716.31,238.8,0.06641,0.00015,1.09541]
[1586000883256,103.6,6715.82,238.8,0.06625,0.00015,1.09325]
[1586000893326,103.51,6717.12,238.8,0.06627,0.00015,1.0937]
[1586000898360,103.47,6716.31,238.8,0.06606,0.00015,1.091]
[1586000908418,103.4,6714.65,238.8,0.06567,0.00015,1.08573]
[1586000923533,103.37,6705.49,238.8,0.06429,0.00014,1.06636]
[1586000928572,103.37,6708.44,238.8,0.06471,0.00014,1.07223]
[1586000933605,103.36,6708.41,238.8,0.06468,0.00014,1.0719]
[1586000943674,103.34,6705.68,238.8,0.06426,0.00014,1.06599]
[1586000948712,103.34,6706.14,238.8,0.06432,0.00014,1.06686]
[1586000954755,103.34,6707.09,238.8,0.06445,0.00014,1.06869]
[1586000959786,103.33,6707.99,238.8,0.06457,0.00014,1.07036]
[1586000969860,103.33,6707.15,238.8,0.06443,0.00014,1.06847]
[1586000974896,103.32,6707.15,238.8,0.06441,0.00014,1.06814]
[1586000985973,103.32,6706.96,238.8,0.06437,0.00014,1.06759]
[1586000994715,103.31,6706.87,238.8,0.06435,0.00014,1.06737]
[1586001001079,103.3,6712.89,238.8,0.06519,0.00014,1.07916]
[1586001006116,103.28,6716.69,238.8,0.0657,0.00015,1.08625]
[1586001021216,103.17,6722.06,238.8,0.06627,0.00015,1.09441]
[1586001026250,103.13,6721.92,238.8,0.06617,0.00015,1.09316]
[1586001031282,103.1,6721.15,238.8,0.06598,0.00015,1.09049]
[1586001036323,103.07,6721.58,238.8,0.06598,0.00015,1.09053]
[1586001046389,103.01,6723.3,238.8,0.0661,0.00015,1.0924]
[1586001051424,102.97,6724.42,238.8,0.06618,0.00015,1.09363]
[1586001056461,102.93,6724.6,238.8,0.06614,0.00015,1.09312]
[1586001062508,102.89,6726.48,238.8,0.06633,0.00015,1.09582]
[1586001072572,102.81,6729.36,238.8,0.06659,0.00015,1.09969]
[1586001077607,102.77,6730.12,238.8,0.06662,0.00015,1.10018]
[1586001082640,102.73,6730.7,238.8,0.06662,0.00015,1.10031]
[1586001094418,102.64,6732.54,238.8,0.0667,0.00015,1.1015]
[1586001099761,102.6,6729.7,238.8,0.06619,0.00015,1.09451]
[1586001104796,102.57,6727.94,238.8,0.06587,0.00015,1.09018]
[1586001114868,102.53,6725.26,238.8,0.0654,0.00015,1.08364]
[1586001119903,102.51,6722.56,238.8,0.06498,0.00015,1.07781]
[1586001135007,102.55,6715.16,238.8,0.06397,0.00014,1.06363]
[1586001145077,102.54,6724.11,238.8,0.06527,0.00015,1.08175]
[1586001150114,102.53,6723.78,238.8,0.06519,0.00015,1.08079]
[1586001155146,102.52,6723.71,238.8,0.06515,0.00015,1.08017]
[1586001169275,102.52,6717.23,238.8,0.06421,0.00014,1.06695]
[1586001175286,102.53,6716.57,238.8,0.06413,0.00014,1.06589]
[1586001181335,102.54,6717.03,238.8,0.06422,0.00014,1.06714]
[1586001196418,102.54,6721.76,238.8,0.06491,0.00015,1.07671]
[1586001201466,102.54,6719.93,238.8,0.06463,0.00014,1.0729]
[1586001216574,102.54,6720.69,238.8,0.06474,0.00015,1.07427]
[1586001226643,102.54,6719.99,238.8,0.06463,0.00014,1.07281]
[1586001236715,102.54,6722.42,238.8,0.06498,0.00015,1.07765]
[1586001241749,102.53,6722.85,238.8,0.06503,0.00015,1.07835]
[1586001246786,102.52,6723.61,238.8,0.06512,0.00015,1.07969]
[1586001251819,102.51,6723.49,238.8,0.06509,0.00015,1.07921]
[1586001261891,102.5,6720.52,238.8,0.06464,0.00014,1.07297]
[1586001276994,102.53,6716.9,238.8,0.06415,0.00014,1.06608]
[1586001287066,102.54,6716.98,238.8,0.06419,0.00014,1.06658]
[1586001291298,102.55,6716.07,238.8,0.06408,0.00014,1.06494]
[1586001291963,102.55,6716.07,238.8,0.06408,0.00014,1.06494]
[1586001297136,102.58,6715.06,238.8,0.06398,0.00014,1.06357]
[1586001306164,102.6,6714.37,238.8,0.06393,0.00014,1.06274]
[1586001313418,102.62,6714.39,238.8,0.06397,0.00014,1.06332]
[1586001319292,102.63,6713.93,238.8,0.06394,0.00014,1.06279]
[1586001324327,102.65,6713.9,238.8,0.06396,0.00014,1.06307]
[1586001334398,102.69,6706.41,238.8,0.06297,0.00014,1.04907]
[1586001359571,102.86,6705.42,238.8,0.06317,0.00014,1.05145]
[1586001364607,102.88,6708.9,238.8,0.0637,0.00014,1.05895]
[1586001378731,102.89,6718.12,238.8,0.06506,0.00015,1.07784]
[1586001394820,102.89,6711.58,238.8,0.0641,0.00014,1.0644]
[1586001397116,102.9,6712.63,238.8,0.06426,0.00014,1.06658]
[1586001397659,102.9,6712.63,238.8,0.06426,0.00014,1.06658]
[1586001402877,102.91,6711.11,238.8,0.06405,0.00014,1.06374]
[1586001407908,102.91,6710.43,238.8,0.06397,0.00014,1.06261]
[1586001412948,102.92,6709.68,238.8,0.06389,0.00014,1.06138]
[1586001423013,102.94,6710.55,238.8,0.06404,0.00014,1.06351]
[1586001428051,102.95,6710.21,238.8,0.06401,0.00014,1.06306]
[1586001433086,102.96,6710.98,238.8,0.06414,0.00014,1.06483]
[1586001439125,102.97,6707.16,238.8,0.06362,0.00014,1.05748]
[1586001444160,102.98,6710.07,238.8,0.06406,0.00014,1.06369]
[1586001454231,102.99,6711.27,238.8,0.06423,0.00014,1.06601]
[1586001459266,102.99,6711.79,238.8,0.06431,0.00014,1.0671]
[1586001464300,103.0,6709.9,238.8,0.06405,0.00014,1.06345]
[1586001474376,103.01,6709.06,238.8,0.06396,0.00014,1.06218]
[1586001479406,103.02,6707.22,238.8,0.06372,0.00014,1.05875]
[1586001484418,103.04,6708.48,238.8,0.06393,0.00014,1.0616]
[1586001489475,103.04,6709.18,238.8,0.06404,0.00014,1.06324]
[1586001494511,103.05,6708.81,238.8,0.064,0.00014,1.06266]
[1586001504582,103.07,6705.01,238.8,0.0635,0.00014,1.05558]
[1586001509615,103.09,6704.12,238.8,0.06341,0.00014,1.05428]
[1586001514651,103.11,6703.49,238.8,0.06335,0.00014,1.05332]
[1586001524722,103.15,6703.27,238.8,0.06341,0.00014,1.05399]
[1586001529758,103.17,6707.9,238.8,0.06409,0.00014,1.06361]
[1586001534790,103.17,6708.52,238.8,0.06419,0.00014,1.065]
[1586001544908,103.17,6708.32,238.8,0.06417,0.00014,1.06464]
[1586001549947,103.19,6704.36,238.8,0.06363,0.00014,1.05703]
[1586001554977,103.2,6704.87,238.8,0.06373,0.00014,1.05844]
[1586001565045,103.22,6708.08,238.8,0.06423,0.00014,1.06536]
[1586001575116,103.22,6709.19,238.8,0.06438,0.00014,1.06742]
[1586001580155,103.22,6709.31,238.8,0.06439,0.00014,1.06765]
[1586001585190,103.22,6709.92,238.8,0.06448,0.00014,1.06881]
[1586001596262,103.22,6706.81,238.8,0.06403,0.00014,1.06252]
[1586001601299,103.22,6705.87,238.8,0.06391,0.00014,1.06082]
[1586001606335,103.23,6704.4,238.8,0.06372,0.00014,1.05813]
[1586001616404,103.26,6702.45,238.8,0.06349,0.00014,1.05496]
[1586001621441,103.28,6699.21,238.8,0.06307,0.00014,1.04897]
[1586001626476,103.3,6701.49,238.8,0.06344,0.00014,1.05411]
[1586001636547,103.32,6706.23,238.8,0.06414,0.00014,1.06386]
[1586001647624,103.33,6706.75,238.8,0.06422,0.00014,1.065]
[1586001652658,103.33,6707.38,238.8,0.06432,0.00014,1.06628]
[1586001660116,103.31,6717.08,238.8,0.06569,0.00015,1.08543]
[1586001660865,103.3,6717.72,238.8,0.06577,0.00015,1.08658]
[1586001671792,103.21,6725.4,238.8,0.06671,0.00015,1.09981]
[1586001676824,103.16,6726.35,238.8,0.06675,0.00015,1.10051]
[1586001686894,103.08,6725.23,238.8,0.06641,0.00015,1.09604]
[1586001691931,103.04,6722.34,238.8,0.0659,0.00015,1.08898]
[1586001717105,102.93,6723.1,238.8,0.06578,0.00015,1.08756]
[1586001722143,102.9,6727.97,238.8,0.06643,0.00015,1.0966]
[1586001732208,102.82,6727.26,238.8,0.06617,0.00015,1.09322]
[1586001737245,102.79,6727.51,238.8,0.06615,0.00015,1.09294]
[1586001742281,102.76,6728.45,238.8,0.06622,0.00015,1.09401]
[1586001747313,102.73,6729.07,238.8,0.06624,0.00015,1.09445]
[1586001757385,102.68,6726.04,238.8,0.06568,0.00015,1.08667]
[1586001762421,102.65,6726.13,238.8,0.06565,0.00015,1.08629]
[1586001767454,102.64,6724.77,238.8,0.06541,0.00015,1.08305]
[1586001772493,102.62,6724.57,238.8,0.06536,0.00015,1.08227]
[1586001782562,102.6,6724.33,238.8,0.06527,0.00015,1.08112]
[1586001787596,102.58,6725.84,238.8,0.06546,0.00015,1.08384]
[1586001792629,102.57,6725.42,238.8,0.06536,0.00015,1.08251]
[1586001797666,102.55,6726.69,238.8,0.06552,0.00015,1.08468]
[1586001807739,102.52,6726.09,238.8,0.06537,0.00015,1.08268]
[1586001812769,102.51,6725.92,238.8,0.0653,0.00015,1.08176]
[1586001817808,102.5,6724.62,238.8,0.06509,0.00015,1.07881]
[1586001822845,102.49,6723.7,238.8,0.06494,0.00015,1.07678]
[1586001831751,102.48,6724.29,238.8,0.06501,0.00015,1.07778]
[1586001832168,102.48,6726.37,238.8,0.06532,0.00015,1.08198]
[1586001837946,102.46,6729.49,238.8,0.06573,0.00015,1.08784]
[1586001842987,102.44,6730.26,238.8,0.0658,0.00015,1.08888]
[1586001848017,102.42,6730.89,238.8,0.06585,0.00015,1.08962]
[1586001853418,102.4,6730.46,238.8,0.06574,0.00015,1.08814]
[1586001859094,102.38,6730.72,238.8,0.06574,0.00015,1.08817]
[1586001864130,102.36,6731.08,238.8,0.06576,0.00015,1.0884]
[1586001869166,102.34,6731.38,238.8,0.06576,0.00015,1.08852]
[1586001879235,102.3,6733.16,238.8,0.06593,0.00015,1.09091]
[1586001884270,102.27,6734.12,238.8,0.06602,0.00015,1.09222]
[1586001889304,102.25,6732.63,238.8,0.06575,0.00015,1.0885]
[1586001894343,102.23,6730.84,238.8,0.06546,0.00015,1.08444]
[1586001906401,102.23,6724.78,238.8,0.06455,0.00015,1.07185]
[1586001916830,102.24,6721.9,238.8,0.06417,0.00014,1.06641]
[1586001927460,102.27,6720.48,238.8,0.06402,0.00014,1.06429]
[1586001934618,102.28,6726.87,238.8,0.06496,0.00015,1.07734]
[1586001944689,102.28,6724.42,238.8,0.06459,0.00015,1.07223]
[1586001949726,102.28,6724.5,238.8,0.06461,0.00015,1.07247]
[1586001959795,102.29,6724.59,238.8,0.06464,0.00015,1.07282]
[1586001964830,102.29,6727.47,238.8,0.06506,0.00015,1.07874]
[1586001975907,102.27,6730.24,238.8,0.06542,0.00015,1.08388]
[1586001980942,102.26,6726.51,238.8,0.06487,0.00015,1.07611]
[1586001986800,102.27,6724.14,238.8,0.06453,0.00015,1.07137]
[1586001992020,102.26,6731.59,238.8,0.0656,0.00015,1.08623]
[1586001997056,102.25,6732.03,238.8,0.06563,0.00015,1.08675]
[1586002002089,102.23,6732.9,238.8,0.06573,0.00015,1.08813]
[1586002007124,102.21,6733.47,238.8,0.06578,0.00015,1.08885]
[1586002017197,102.18,6733.11,238.8,0.06565,0.00015,1.08722]
[1586002022229,102.17,6733.2,238.8,0.06564,0.00015,1.08703]
[1586002027269,102.15,6733.33,238.8,0.06563,0.00015,1.0869]
[1586002032304,102.14,6733.7,238.8,0.06565,0.00015,1.0873]
[1586002042368,102.1,6735.74,238.8,0.06588,0.00015,1.09058]
[1586002047405,102.08,6736.46,238.8,0.06595,0.00015,1.09154]
[1586002053450,102.06,6736.67,238.8,0.06592,0.00015,1.09114]
[1586002063528,102.01,6739.31,238.8,0.06621,0.00015,1.09534]
[1586002068553,101.99,6739.97,238.8,0.06626,0.00015,1.09604]
[1586002113871,101.86,6736.09,238.8,0.06541,0.00015,1.08443]
[1586002118899,101.85,6735.63,238.8,0.06533,0.00015,1.08332]
[1586002123935,101.85,6736.3,238.8,0.06542,0.00015,1.08455]
[1586002135012,101.84,6734.73,238.8,0.06517,0.00015,1.08108]
[1586002140051,101.84,6733.34,238.8,0.06496,0.00015,1.07823]
[1586002145086,101.84,6732.64,238.8,0.06487,0.00015,1.07687]
[1586002156160,101.84,6734.65,238.8,0.06516,0.00015,1.08104]
[1586002161197,101.84,6734.41,238.8,0.06512,0.00015,1.08043]
[1586002166230,101.84,6734.98,238.8,0.0652,0.00015,1.08155]
[1586002171267,101.83,6736.05,238.8,0.06534,0.00015,1.08344]
[1586002182344,101.82,6735.71,238.8,0.06526,0.00015,1.08241]
[1586002187378,101.82,6735.35,238.8,0.0652,0.00015,1.08161]
[1586002192416,101.82,6735.3,238.8,0.06519,0.00015,1.08145]
[1586002202486,101.81,6735.57,238.8,0.06522,0.00015,1.08189]
[1586002212550,101.79,6741.0,238.8,0.06598,0.00015,1.0925]
[1586002217590,101.77,6741.42,238.8,0.06601,0.00015,1.0929]
[1586002227660,101.75,6738.6,238.8,0.06553,0.00015,1.08635]
[1586002237732,101.73,6737.33,238.8,0.06531,0.00015,1.08321]
[1586002242761,101.73,6736.77,238.8,0.06522,0.00015,1.08199]
[1586002252836,101.71,6740.14,238.8,0.06568,0.00015,1.08846]
[1586002257868,101.7,6740.05,238.8,0.06565,0.00015,1.08801]
[1586002262900,101.69,6739.75,238.8,0.06558,0.00015,1.08712]
[1586002267938,101.69,6738.77,238.8,0.06542,0.00015,1.08493]
[1586002278011,101.68,6738.38,238.8,0.06535,0.00015,1.0839]
[1586002288078,101.67,6737.94,238.8,0.06527,0.00015,1.08282]
[1586002293114,101.67,6737.23,238.8,0.06515,0.00015,1.08109]
[1586002303182,101.68,6735.47,238.8,0.06492,0.00015,1.0778]
[1586002308219,101.69,6735.67,238.8,0.06496,0.00015,1.07835]
[1586002313255,101.69,6734.97,238.8,0.06486,0.00015,1.07703]
[1586002323325,101.7,6734.08,238.8,0.06476,0.00015,1.07554]
[1586002328358,101.71,6734.27,238.8,0.0648,0.00015,1.07612]
[1586002333395,101.72,6733.46,238.8,0.0647,0.00015,1.07464]
[1586002338428,101.73,6732.06,238.8,0.06451,0.00015,1.07207]
[1586002348499,101.75,6731.84,238.8,0.06453,0.00015,1.07223]
[1586002354418,101.77,6731.66,238.8,0.06452,0.00015,1.072]
[1586002359576,101.78,6732.09,238.8,0.0646,0.00015,1.07317]
[1586002364610,101.79,6731.54,238.8,0.06454,0.00015,1.07229]
[1586002374682,101.81,6732.43,238.8,0.06471,0.00015,1.07461]
[1586002379715,101.81,6732.93,238.8,0.0648,0.00015,1.0758]
[1586002384752,101.82,6732.44,238.8,0.06474,0.00015,1.07497]
[1586002389789,101.83,6731.53,238.8,0.06462,0.00015,1.07333]
[1586002399856,101.85,6728.07,238.8,0.06417,0.00015,1.06694]
[1586002408449,101.88,6726.17,238.8,0.06396,0.00014,1.06388]
[1586002414960,101.91,6726.17,238.8,0.064,0.00014,1.06439]
[1586002421361,101.93,6725.76,238.8,0.06399,0.00014,1.06421]
[1586002436141,101.99,6722.07,238.8,0.06357,0.00014,1.0582]
[1586002446177,102.05,6720.62,238.8,0.06349,0.00014,1.05684]
[1586002451215,102.08,6721.35,238.8,0.06365,0.00014,1.05906]
[1586002452532,102.08,6721.69,238.8,0.06371,0.00014,1.05987]
[1586002452856,102.08,6721.69,238.8,0.06371,0.00014,1.05987]
[1586002462294,102.13,6721.62,238.8,0.0638,0.00014,1.06098]
[1586002472362,102.17,6723.42,238.8,0.06411,0.00014,1.06534]
[1586002477398,102.18,6723.99,238.8,0.06423,0.00014,1.06686]
[1586002482434,102.19,6723.69,238.8,0.06421,0.00014,1.0666]
[1586002493511,102.22,6724.17,238.8,0.06433,0.00014,1.06825]
[1586002518685,102.27,6723.9,238.8,0.06439,0.00014,1.06894]
[1586002524727,102.28,6724.32,238.8,0.06447,0.00015,1.07005]
[1586002529761,102.29,6724.25,238.8,0.06447,0.00015,1.07011]
[1586002534796,102.29,6724.21,238.8,0.06447,0.00015,1.07]
[1586002540418,102.3,6724.32,238.8,0.06451,0.00015,1.07046]
[1586002546418,102.31,6724.26,238.8,0.06451,0.00015,1.07054]
[1586002552418,102.32,6724.31,238.8,0.06454,0.00015,1.07084]
[1586002562996,102.33,6723.03,238.8,0.06438,0.00014,1.06862]
[1586002573068,102.34,6725.59,238.8,0.06477,0.00015,1.07402]
[1586002578105,102.34,6725.63,238.8,0.06478,0.00015,1.07415]
[1586002585173,102.35,6723.06,238.8,0.06442,0.00014,1.06919]
[1586002594211,102.37,6722.9,238.8,0.06442,0.00014,1.06903]
[1586002604282,102.38,6722.84,238.8,0.06444,0.00014,1.06931]
[1586002614356,102.39,6725.42,238.8,0.06483,0.00015,1.07475]
[1586002619389,102.39,6725.02,238.8,0.06477,0.00015,1.07392]
[1586002634499,102.39,6724.61,238.8,0.06472,0.00015,1.0732]
[1586002644568,102.39,6725.3,238.8,0.06482,0.00015,1.07462]
[1586002654640,102.39,6727.79,238.8,0.06516,0.00015,1.07928]
[1586002659671,102.38,6728.04,238.8,0.06518,0.00015,1.07961]
[1586002664708,102.37,6729.47,238.8,0.06537,0.00015,1.0823]
[1586002674779,102.35,6730.29,238.8,0.06545,0.00015,1.08338]
[1586002679810,102.34,6730.8,238.8,0.06549,0.00015,1.0841]
[1586002684848,102.32,6729.77,238.8,0.06532,0.00015,1.08168]
[1586002690418,102.31,6730.53,238.8,0.06541,0.00015,1.08291]
[1586002695604,102.3,6730.45,238.8,0.06538,0.00015,1.08252]
[1586002700958,102.29,6730.96,238.8,0.06542,0.00015,1.08322]
[1586002705998,102.28,6730.96,238.8,0.0654,0.00015,1.08291]
[1586002711030,102.27,6731.1,238.8,0.06539,0.00015,1.0827]
[1586002716066,102.26,6730.73,238.8,0.06531,0.00015,1.08169]
[1586002726136,102.24,6730.62,238.8,0.06526,0.00015,1.08104]
[1586002732179,102.23,6730.61,238.8,0.06525,0.00015,1.0808]
[1586002737213,102.22,6730.8,238.8,0.06526,0.00015,1.08098]
[1586002747280,102.22,6727.58,238.8,0.06477,0.00015,1.07417]
[1586002752317,102.22,6727.22,238.8,0.06472,0.00015,1.07352]
[1586002757352,102.22,6726.64,238.8,0.06465,0.00015,1.07246]
[1586002762388,102.23,6726.17,238.8,0.06459,0.00015,1.07164]
[1586002773461,102.24,6726.03,238.8,0.06458,0.00015,1.07147]
[1586002779511,102.25,6726.02,238.8,0.0646,0.00015,1.07164]
[1586002786125,102.25,6726.05,238.8,0.06461,0.00015,1.07182]
[1586002797630,102.27,6726.0,238.8,0.06463,0.00015,1.07208]
[1586002807705,102.27,6729.69,238.8,0.06517,0.00015,1.07963]
[1586002812738,102.26,6730.26,238.8,0.06524,0.00015,1.08064]
[1586002822804,102.25,6730.72,238.8,0.06528,0.00015,1.08117]
[1586002827847,102.24,6730.89,238.8,0.06529,0.00015,1.08131]
[1586002832876,102.23,6730.86,238.8,0.06525,0.00015,1.08083]
[1586002842944,102.22,6731.15,238.8,0.06527,0.00015,1.08107]
[1586002847982,102.21,6730.96,238.8,0.06523,0.00015,1.08048]
[1586002855418,102.2,6731.19,238.8,0.06524,0.00015,1.08069]
[1586002867116,102.19,6731.98,238.8,0.06533,0.00015,1.08192]
[1586002872151,102.18,6731.7,238.8,0.06527,0.00015,1.08116]
[1586002878192,102.17,6731.52,238.8,0.06523,0.00015,1.0806]
[1586002883229,102.17,6731.18,238.8,0.06517,0.00015,1.0798]
[1586002894306,102.16,6730.86,238.8,0.06509,0.00015,1.07867]
[1586002899338,102.16,6730.09,238.8,0.06497,0.00015,1.07704]
[1586002904378,102.16,6729.64,238.8,0.06491,0.00015,1.07614]
[1586002914445,102.17,6723.56,238.8,0.06406,0.00014,1.06426]
[1586002924515,102.21,6722.25,238.8,0.06395,0.00014,1.06264]
[1586002931713,102.24,6722.79,238.8,0.06408,0.00014,1.06436]
[1586002932286,102.24,6722.79,238.8,0.06408,0.00014,1.06436]
[1586002945418,102.26,6726.77,238.8,0.0647,0.00015,1.07297]
[1586002955682,102.27,6725.68,238.8,0.06456,0.00015,1.07087]
[1586002960767,102.28,6726.32,238.8,0.06466,0.00015,1.07235]
[1586002965804,102.28,6726.01,238.8,0.06463,0.00015,1.07183]
[1586002970837,102.29,6725.0,238.8,0.06449,0.00015,1.06995]
[1586002979928,102.29,6729.04,238.8,0.06508,0.00015,1.07817]
[1586002986948,102.28,6729.29,238.8,0.06511,0.00015,1.07853]
[1586002991993,102.28,6727.91,238.8,0.0649,0.00015,1.07564]
[1586002997026,102.28,6727.94,238.8,0.0649,0.00015,1.07569]
[1586003002064,102.28,6727.86,238.8,0.06489,0.00015,1.07552]
[1586003012135,102.28,6727.91,238.8,0.06488,0.00015,1.07538]
[1586003037307,102.28,6727.84,238.8,0.06488,0.00015,1.07531]
[1586003042344,102.28,6727.67,238.8,0.06485,0.00015,1.07497]
[1586003050411,102.28,6726.87,238.8,0.06474,0.00015,1.07341]
[1586003057447,102.29,6726.7,238.8,0.06473,0.00015,1.07318]
[1586003062481,102.29,6726.69,238.8,0.06473,0.00015,1.07324]
[1586003067520,102.29,6727.17,238.8,0.06481,0.00015,1.07428]
[1586003073564,102.3,6727.5,238.8,0.06485,0.00015,1.07477]
[1586003083630,102.3,6726.14,238.8,0.06466,0.00015,1.07215]
[1586003088664,102.3,6727.01,238.8,0.06479,0.00015,1.07399]
[1586003098735,102.31,6726.86,238.8,0.06477,0.00015,1.07373]
[1586003113631,102.31,6727.15,238.8,0.06482,0.00015,1.0744]
[1586003114466,102.31,6727.11,238.8,0.06482,0.00015,1.07433]
[1586003119881,102.31,6726.24,238.8,0.0647,0.00015,1.07263]
[1586003124914,102.32,6725.45,238.8,0.06459,0.00015,1.07115]
[1586003134988,102.33,6725.24,238.8,0.06457,0.00015,1.07079]
[1586003140022,102.33,6725.12,238.8,0.06456,0.00015,1.0707]
[1586003145059,102.34,6724.83,238.8,0.06453,0.00015,1.07027]
[1586003155127,102.36,6722.95,238.8,0.0643,0.00014,1.06701]
[1586003160164,102.37,6723.29,238.8,0.06437,0.00014,1.06796]
[1586003165197,102.38,6723.06,238.8,0.06436,0.00014,1.06775]
[1586003170234,102.39,6722.17,238.8,0.06425,0.00014,1.0662]
[1586003175267,102.4,6720.91,238.8,0.0641,0.00014,1.06401]
[1586003185338,102.44,6719.8,238.8,0.064,0.00014,1.06261]
[1586003191379,102.46,6719.76,238.8,0.06402,0.00014,1.06279]
[1586003196414,102.47,6718.91,238.8,0.06393,0.00014,1.0615]
[1586003206485,102.5,6718.82,238.8,0.06398,0.00014,1.06212]
[1586003212419,102.52,6718.32,238.8,0.06395,0.00014,1.06159]
[1586003217562,102.54,6717.72,238.8,0.06389,0.00014,1.06081]
[1586003222598,102.55,6717.58,238.8,0.06391,0.00014,1.06097]
[1586003232667,102.59,6716.52,238.8,0.06384,0.00014,1.05988]
[1586003237701,102.61,6715.83,238.8,0.06377,0.00014,1.05893]
[1586003242739,102.63,6715.58,238.8,0.06377,0.00014,1.0589]
[1586003247773,102.65,6715.08,238.8,0.06374,0.00014,1.05848]
[1586003258848,102.69,6715.25,238.8,0.06384,0.00014,1.05962]
[1586003263884,102.71,6716.42,238.8,0.06403,0.00014,1.06233]
[1586003268922,102.72,6716.53,238.8,0.06407,0.00014,1.06286]
[1586003278993,102.74,6717.39,238.8,0.06424,0.00014,1.06512]
[1586003284026,102.75,6717.0,238.8,0.0642,0.00014,1.06454]
[1586003289058,102.75,6716.43,238.8,0.06413,0.00014,1.06363]
[1586003294093,102.76,6716.41,238.8,0.06415,0.00014,1.06385]
[1586003304167,102.79,6715.32,238.8,0.06404,0.00014,1.06228]
[1586003309201,102.8,6715.28,238.8,0.06406,0.00014,1.0625]
[1586003314418,102.81,6716.28,238.8,0.06421,0.00014,1.06455]
[1586003326418,102.83,6716.36,238.8,0.06426,0.00014,1.06517]
[1586003332418,102.84,6716.36,238.8,0.06427,0.00014,1.06539]
[1586003338404,102.84,6716.34,238.8,0.06429,0.00014,1.06554]
[1586003343442,102.85,6716.05,238.8,0.06426,0.00014,1.06511]
[1586003353508,102.86,6715.79,238.8,0.06425,0.00014,1.06495]
[1586003358542,102.87,6715.72,238.8,0.06425,0.00014,1.06499]
[1586003363576,102.88,6714.39,238.8,0.06407,0.00014,1.06248]
[1586003368616,102.89,6713.38,238.8,0.06395,0.00014,1.06078]
[1586003378681,102.92,6712.36,238.8,0.06385,0.00014,1.05926]
[1586003385735,102.94,6712.08,238.8,0.06385,0.00014,1.05921]
[1586003390770,102.95,6712.11,238.8,0.06388,0.00014,1.05961]
[1586003395803,102.96,6712.2,238.8,0.06392,0.00014,1.06012]
[1586003405871,102.99,6710.77,238.8,0.06377,0.00014,1.05796]
[1586003410905,103.01,6710.82,238.8,0.06381,0.00014,1.05846]
[1586003415939,103.02,6711.14,238.8,0.06388,0.00014,1.05945]
[1586003426012,103.04,6715.53,238.8,0.06455,0.00014,1.06878]
[1586003431045,103.03,6718.65,238.8,0.06498,0.00015,1.07472]
[1586003436085,103.03,6718.44,238.8,0.06493,0.00015,1.07406]
[1586003441117,103.02,6718.53,238.8,0.06493,0.00015,1.07403]
[1586003446155,103.01,6719.09,238.8,0.06499,0.00015,1.07493]
[1586003456221,102.99,6718.8,238.8,0.06492,0.00015,1.07392]
[1586003461255,102.98,6718.69,238.8,0.06489,0.00015,1.07351]
[1586003466291,102.98,6718.85,238.8,0.0649,0.00015,1.07366]
[1586003476364,102.97,6718.8,238.8,0.06486,0.00015,1.07321]
[1586003481400,102.96,6718.62,238.8,0.06483,0.00014,1.0727]
[1586003486430,102.95,6718.82,238.8,0.06484,0.00014,1.07297]
[1586003493479,102.95,6718.99,238.8,0.06484,0.00015,1.07289]
[1586003503554,102.93,6719.51,238.8,0.06489,0.00015,1.07361]
[1586003508584,102.93,6719.87,238.8,0.06493,0.00015,1.07417]
[1586003516039,102.92,6720.53,238.8,0.065,0.00015,1.07524]
[1586003527418,102.9,6720.47,238.8,0.06496,0.00015,1.07461]
[1586003532754,102.89,6719.45,238.8,0.06479,0.00014,1.07236]
[1586003537785,102.89,6719.55,238.8,0.0648,0.00015,1.07247]
[1586003543829,102.88,6719.57,238.8,0.06479,0.00014,1.07239]
[1586003550879,102.88,6719.54,238.8,0.06478,0.00014,1.0722]
[1586003555916,102.87,6719.64,238.8,0.06477,0.00014,1.07208]
[1586003560950,102.87,6719.8,238.8,0.06479,0.00015,1.07233]
[1586003571018,102.86,6719.94,238.8,0.0648,0.00015,1.07243]
[1586003578418,102.86,6719.85,238.8,0.06477,0.00014,1.0721]
[1586003584113,102.85,6719.86,238.8,0.06477,0.00014,1.07204]
[1586003596418,102.85,6719.92,238.8,0.06476,0.00014,1.07196]
[1586003602236,102.84,6720.36,238.8,0.06482,0.00015,1.07277]
[1586003607271,102.84,6720.25,238.8,0.06479,0.00015,1.07243]
[1586003617418,102.83,6721.27,238.8,0.06491,0.00015,1.07402]
[1586003623384,102.82,6721.32,238.8,0.0649,0.00015,1.07395]
[1586003628423,102.82,6720.83,238.8,0.06482,0.00015,1.07285]
[1586003635418,102.81,6720.94,238.8,0.06483,0.00015,1.07296]
[1586003645539,102.81,6721.13,238.8,0.06484,0.00015,1.07315]
[1586003650575,102.8,6721.47,238.8,0.06489,0.00015,1.07374]
[1586003655608,102.8,6721.1,238.8,0.06482,0.00015,1.07289]
[1586003665682,102.79,6721.39,238.8,0.06485,0.00015,1.07329]
[1586003670715,102.79,6721.45,238.8,0.06485,0.00015,1.07331]
[1586003685100,102.78,6721.09,238.8,0.06477,0.00015,1.07208]
[1586003690855,102.78,6721.11,238.8,0.06476,0.00015,1.07205]
[1586003695894,102.77,6721.19,238.8,0.06477,0.00015,1.07217]
[1586003700930,102.77,6721.66,238.8,0.06484,0.00015,1.07306]
[1586003705963,102.77,6721.4,238.8,0.06479,0.00015,1.07247]
[1586003721072,102.76,6721.45,238.8,0.06478,0.00015,1.07234]
[1586003731418,102.76,6719.57,238.8,0.0645,0.00014,1.06838]
[1586003736444,102.76,6719.58,238.8,0.06451,0.00014,1.06843]
[1586003743418,102.77,6719.46,238.8,0.0645,0.00014,1.06834]
[1586003749418,102.77,6719.41,238.8,0.0645,0.00014,1.06834]
[1586003755418,102.78,6719.3,238.8,0.06449,0.00014,1.06822]
[1586003767392,102.79,6718.46,238.8,0.0644,0.00014,1.06689]
[1586003772424,102.8,6718.88,238.8,0.06447,0.00014,1.06785]
[1586003777465,102.8,6718.62,238.8,0.06444,0.00014,1.06743]
[1586003787531,102.81,6719.09,238.8,0.06452,0.00014,1.06858]
[1586003792567,102.81,6719.15,238.8,0.06452,0.00014,1.06853]
[1586003799617,102.81,6719.09,238.8,0.06452,0.00014,1.06849]
[1586003809687,102.81,6720.02,238.8,0.06466,0.00014,1.07044]
[1586003814722,102.81,6720.0,238.8,0.06466,0.00014,1.07038]
[1586003819760,102.81,6719.53,238.8,0.06459,0.00014,1.06944]
[1586003825571,102.82,6719.43,238.8,0.06458,0.00014,1.06928]
[1586003830832,102.82,6719.29,238.8,0.06456,0.00014,1.06903]
[1586003836418,102.82,6718.97,238.8,0.06452,0.00014,1.06846]
[1586003841913,102.82,6717.81,238.8,0.06436,0.00014,1.06623]
[1586003846945,102.83,6717.89,238.8,0.06438,0.00014,1.06652]
[1586003857016,102.84,6718.92,238.8,0.06454,0.00014,1.0686]
[1586003863418,102.84,6719.03,238.8,0.06456,0.00014,1.06886]
[1586003869104,102.84,6720.01,238.8,0.0647,0.00014,1.07088]
[1586003874140,102.84,6721.33,238.8,0.06489,0.00015,1.07348]
[1586003884208,102.85,6715.72,238.8,0.06409,0.00014,1.0624]
[1586003889242,102.86,6715.48,238.8,0.06408,0.00014,1.06222]
[1586003894280,102.87,6715.13,238.8,0.06406,0.00014,1.0618]
[1586003904347,102.89,6714.87,238.8,0.06406,0.00014,1.06187]
[1586003910392,102.91,6714.67,238.8,0.06406,0.00014,1.06179]
[1586003915428,102.92,6711.8,238.8,0.06367,0.00014,1.05619]
[1586003919812,102.94,6706.05,238.8,0.06288,0.00014,1.0451]
[1586003920609,102.94,6705.04,238.8,0.06275,0.00014,1.04327]
[1586003931535,103.05,6698.38,238.8,0.06203,0.00014,1.03285]
[1586003936575,103.11,6696.39,238.8,0.06186,0.00014,1.03046]
[1586003941605,103.16,6696.9,238.8,0.06204,0.00014,1.03277]
[1586003961746,103.29,6697.37,238.8,0.06235,0.00014,1.03695]
[1586003966782,103.33,6697.37,238.8,0.06243,0.00014,1.03798]
[1586003971818,103.37,6694.27,238.8,0.06206,0.00014,1.03266]
[1586003981886,103.49,6684.5,238.8,0.06094,0.00014,1.01652]
[1586003986926,103.55,6686.71,238.8,0.06137,0.00014,1.02243]
[1586003991961,103.61,6684.52,238.8,0.06118,0.00014,1.01968]
[1586003996995,103.67,6682.99,238.8,0.06109,0.00014,1.01828]
[1586004007066,103.77,6692.29,238.8,0.06258,0.00014,1.03907]
[1586004012097,103.8,6693.05,238.8,0.06275,0.00014,1.04132]
[1586004017137,103.83,6692.11,238.8,0.06267,0.00014,1.04021]
[1586004022168,103.86,6692.7,238.8,0.06281,0.00014,1.04208]
[1586004032241,103.91,6692.44,238.8,0.06286,0.00014,1.04267]
[1586004037272,103.93,6696.58,238.8,0.06349,0.00014,1.05142]
[1586004042308,103.94,6700.28,238.8,0.06403,0.00014,1.05893]
[1586004047344,103.94,6699.57,238.8,0.06394,0.00014,1.05761]
[1586004055082,103.95,6696.46,238.8,0.06351,0.00014,1.05165]
[1586004062450,103.98,6693.03,238.8,0.06308,0.00014,1.04553]
[1586004067484,104.0,6693.59,238.8,0.06319,0.00014,1.0471]
[1586004072523,104.01,6692.87,238.8,0.06313,0.00014,1.04615]
[1586004082588,104.06,6688.88,238.8,0.06265,0.00014,1.0394]
[1586004087625,104.09,6687.58,238.8,0.06253,0.00014,1.03761]
[1586004092661,104.12,6685.68,238.8,0.06232,0.00014,1.03446]
[1586004097695,104.15,6686.21,238.8,0.06245,0.00014,1.03631]
[1586004107765,104.22,6686.49,238.8,0.06262,0.00014,1.03855]
[1586004112803,104.24,6691.12,238.8,0.06331,0.00014,1.04818]
[1586004117836,104.25,6690.03,238.8,0.06318,0.00014,1.04635]
[1586004122874,104.27,6689.35,238.8,0.06312,0.00014,1.04544]
[1586004132947,104.3,6688.72,238.8,0.06309,0.00014,1.045]
[1586004137977,104.32,6689.45,238.8,0.06323,0.00014,1.04683]
[1586004143010,104.33,6689.87,238.8,0.06331,0.00014,1.048]
[1586004153079,104.35,6689.91,238.8,0.06335,0.00014,1.04843]
[1586004158115,104.36,6690.44,238.8,0.06345,0.00014,1.04974]
[1586004163152,104.37,6691.51,238.8,0.06361,0.00014,1.05206]
[1586004168188,104.37,6691.88,238.8,0.06367,0.00014,1.0529]
[1586004178417,104.38,6690.89,238.8,0.06355,0.00014,1.05119]
[1586004184299,104.39,6690.18,238.8,0.06347,0.00014,1.05]
[1586004189331,104.4,6689.08,238.8,0.06333,0.00014,1.04806]
[1586004194369,104.41,6688.9,238.8,0.06333,0.00014,1.04797]
[1586004204436,104.43,6688.38,238.8,0.0633,0.00014,1.04749]
[1586004209473,104.44,6687.39,238.8,0.06318,0.00014,1.04583]
[1586004214511,104.46,6685.93,238.8,0.06299,0.00014,1.04313]
[1586004224581,104.49,6686.9,238.8,0.06319,0.00014,1.04587]
[1586004231629,104.5,6689.69,238.8,0.0636,0.00014,1.05161]
[1586004236664,104.51,6689.81,238.8,0.06363,0.00014,1.05194]
[1586004248747,104.52,6689.45,238.8,0.0636,0.00014,1.05149]
[1586004254793,104.52,6689.83,238.8,0.06366,0.00014,1.05235]
[1586004259824,104.52,6688.51,238.8,0.06348,0.00014,1.04985]
[1586004264858,104.53,6688.44,238.8,0.06349,0.00014,1.04989]
[1586004274930,104.54,6687.25,238.8,0.06333,0.00014,1.04766]
[1586004279967,104.55,6686.44,238.8,0.06324,0.00014,1.04632]
[1586004285001,104.57,6685.55,238.8,0.06314,0.00014,1.04492]
[1586004300107,104.63,6681.12,238.8,0.06264,0.00014,1.03777]
[1586004307153,104.66,6680.74,238.8,0.06265,0.00014,1.03783]
[1586004322260,104.74,6678.05,238.8,0.06243,0.00014,1.03464]
[1586004327295,104.77,6677.57,238.8,0.06242,0.00014,1.03435]
[1586004332330,104.79,6678.42,238.8,0.06257,0.00014,1.03639]
[1586004347433,104.84,6680.99,238.8,0.06302,0.00014,1.04265]
[1586004352472,104.85,6681.56,238.8,0.06313,0.00014,1.0441]
[1586004367580,104.86,6689.32,238.8,0.06424,0.00014,1.05964]
[1586004372620,104.85,6691.52,238.8,0.06453,0.00014,1.06364]
[1586004377652,104.83,6692.2,238.8,0.06459,0.00014,1.06456]
[1586004387722,104.79,6693.13,238.8,0.06465,0.00014,1.06539]
[1586004392761,104.78,6692.0,238.8,0.06444,0.00014,1.06253]
[1586004397792,104.76,6692.5,238.8,0.06448,0.00014,1.06314]
[1586004402829,104.75,6693.39,238.8,0.06458,0.00014,1.06449]
[1586004412899,104.71,6693.26,238.8,0.06449,0.00014,1.06339]
[1586004417934,104.7,6692.95,238.8,0.06442,0.00014,1.06238]
[1586004422969,104.69,6688.96,238.8,0.06383,0.00014,1.05425]
[1586004428002,104.69,6688.77,238.8,0.0638,0.00014,1.0538]
[1586004438076,104.68,6689.91,238.8,0.06395,0.00014,1.05592]
[1586004443113,104.68,6690.1,238.8,0.06397,0.00014,1.05618]
[1586004448153,104.67,6691.8,238.8,0.0642,0.00014,1.05941]
[1586004453181,104.66,6692.43,238.8,0.06426,0.00014,1.06021]
[1586004463253,104.64,6693.73,238.8,0.06439,0.00014,1.06214]
[1586004468292,104.62,6694.37,238.8,0.06446,0.00014,1.06308]
[1586004474329,104.6,6696.22,238.8,0.06469,0.00014,1.06626]
[1586004484395,104.57,6696.72,238.8,0.06468,0.00014,1.06632]
[1586004489430,104.55,6696.48,238.8,0.06462,0.00014,1.0654]
[1586004494467,104.53,6695.99,238.8,0.06452,0.00014,1.06404]
[1586004505543,104.5,6696.39,238.8,0.06451,0.00014,1.06405]
[1586004510577,104.49,6696.97,238.8,0.06457,0.00014,1.06483]
[1586004515617,104.48,6696.87,238.8,0.06451,0.00014,1.06406]
[1586004520651,104.46,6697.03,238.8,0.06451,0.00014,1.06404]
[1586004526418,104.45,6697.3,238.8,0.06451,0.00014,1.06418]
[1586004536759,104.42,6699.87,238.8,0.06483,0.00014,1.06857]
[1586004541798,104.4,6701.6,238.8,0.06503,0.00014,1.07152]
[1586004546833,104.38,6700.65,238.8,0.06486,0.00014,1.06907]
[1586004559418,104.33,6700.69,238.8,0.06477,0.00014,1.06794]
[1586004565418,104.31,6700.98,238.8,0.06477,0.00014,1.068]
[1586004583088,104.25,6701.21,238.8,0.06468,0.00014,1.06686]
[1586004588118,104.24,6701.53,238.8,0.0647,0.00014,1.06712]
[1586004593152,104.22,6701.73,238.8,0.0647,0.00014,1.06713]
[1586004604418,104.19,6701.66,238.8,0.06462,0.00014,1.06614]
[1586004610271,104.18,6701.94,238.8,0.06463,0.00014,1.06637]
[1586004615310,104.17,6701.91,238.8,0.0646,0.00014,1.06599]
[1586004625380,104.14,6702.1,238.8,0.06458,0.00014,1.06575]
[1586004630416,104.13,6698.69,238.8,0.06408,0.00014,1.05872]
[1586004635449,104.13,6698.02,238.8,0.06397,0.00014,1.05714]
[1586004640489,104.13,6698.25,238.8,0.064,0.00014,1.05761]
[1586004645649,104.13,6697.95,238.8,0.06396,0.00014,1.05704]
[1586004651565,104.14,6697.53,238.8,0.0639,0.00014,1.05625]
[1586004656597,104.14,6697.61,238.8,0.06392,0.00014,1.05647]
[1586004661632,104.14,6697.55,238.8,0.06392,0.00014,1.05641]
[1586004666667,104.14,6697.55,238.8,0.06392,0.00014,1.05644]
[1586004677745,104.15,6696.06,238.8,0.06372,0.00014,1.05368]
[1586004682780,104.15,6696.92,238.8,0.06386,0.00014,1.05552]
[1586004687815,104.16,6697.39,238.8,0.06393,0.00014,1.05653]
[1586004697885,104.15,6699.36,238.8,0.06419,0.00014,1.0601]
[1586004702921,104.15,6700.34,238.8,0.06432,0.00014,1.06196]
[1586004707957,104.14,6700.25,238.8,0.06429,0.00014,1.06163]
[1586004714000,104.14,6700.29,238.8,0.06429,0.00014,1.06153]
[1586004724068,104.12,6700.79,238.8,0.06433,0.00014,1.06222]
[1586004729101,104.12,6700.75,238.8,0.06432,0.00014,1.06199]
[1586004734138,104.11,6700.57,238.8,0.06428,0.00014,1.06151]
[1586004744209,104.1,6702.15,238.8,0.06448,0.00014,1.06437]
[1586004749243,104.09,6703.29,238.8,0.06463,0.00014,1.06637]
[1586004754281,104.08,6704.87,238.8,0.06481,0.00014,1.06892]
[1586004759310,104.06,6705.49,238.8,0.06487,0.00014,1.06977]
[1586004774416,104.01,6710.89,238.8,0.06555,0.00015,1.07928]
[1586004779453,103.98,6714.75,238.8,0.06605,0.00015,1.0863]
[1586004784486,103.94,6715.13,238.8,0.06603,0.00015,1.08609]
[1586004794563,103.87,6715.87,238.8,0.06599,0.00015,1.08571]
[1586004799596,103.83,6715.82,238.8,0.06591,0.00015,1.0847]
[1586004804629,103.79,6715.85,238.8,0.06583,0.00015,1.08374]
[1586004809663,103.76,6716.05,238.8,0.0658,0.00015,1.08332]
[1586004815590,103.74,6715.9,238.8,0.06571,0.00015,1.08216]
[1586004822759,103.69,6715.98,238.8,0.06562,0.00015,1.08103]
[1586004827790,103.66,6714.2,238.8,0.06532,0.00015,1.07685]
[1586004833833,103.64,6713.74,238.8,0.0652,0.00014,1.0753]
[1586004838870,103.62,6712.73,238.8,0.06502,0.00014,1.07283]
[1586004848939,103.6,6710.96,238.8,0.06472,0.00014,1.06868]
[1586004853975,103.59,6713.16,238.8,0.06502,0.00014,1.0728]
[1586004859007,103.57,6713.93,238.8,0.0651,0.00014,1.07398]
[1586004864041,103.56,6712.77,238.8,0.0649,0.00014,1.07125]
[1586004874110,103.54,6712.48,238.8,0.0648,0.00014,1.06986]
[1586004879146,103.53,6712.48,238.8,0.06478,0.00014,1.06962]
[1586004884185,103.52,6711.9,238.8,0.06468,0.00014,1.06826]
[1586004895262,103.5,6711.72,238.8,0.06462,0.00014,1.0675]
[1586004900296,103.5,6711.75,238.8,0.06462,0.00014,1.06743]
[1586004906333,103.49,6711.66,238.8,0.06459,0.00014,1.06709]
[1586004916411,103.48,6711.34,238.8,0.06453,0.00014,1.06624]
[1586004921447,103.48,6711.4,238.8,0.06453,0.00014,1.06627]
[1586004927483,103.48,6711.36,238.8,0.06452,0.00014,1.06611]
[1586004932518,103.47,6711.45,238.8,0.06452,0.00014,1.06599]
[1586004942591,103.47,6711.28,238.8,0.06448,0.00014,1.06553]
[1586004947624,103.47,6710.91,238.8,0.06442,0.00014,1.06472]
[1586004952661,103.47,6710.92,238.8,0.06442,0.00014,1.06472]
[1586004957696,103.47,6710.83,238.8,0.06441,0.00014,1.06453]
[1586004967764,103.46,6712.34,238.8,0.06461,0.00014,1.06738]
[1586004973418,103.45,6712.64,238.8,0.06465,0.00014,1.06785]
[1586004979418,103.45,6712.63,238.8,0.06463,0.00014,1.06765]
[1586004984892,103.44,6714.77,238.8,0.06493,0.00014,1.07177]
[1586004996974,103.41,6715.23,238.8,0.06493,0.00014,1.07182]
[1586005002007,103.4,6715.07,238.8,0.06488,0.00014,1.07124]
[1586005007047,103.39,6717.3,238.8,0.06519,0.00015,1.07545]
[1586005017115,103.35,6719.91,238.8,0.06549,0.00015,1.07974]
[1586005022151,103.33,6720.14,238.8,0.06548,0.00015,1.07967]
[1586005027187,103.31,6720.41,238.8,0.06548,0.00015,1.0797]
[1586005032219,103.3,6719.67,238.8,0.06533,0.00015,1.07771]
[1586005042418,103.26,6719.99,238.8,0.06531,0.00015,1.07747]
[1586005048418,103.24,6720.0,238.8,0.06527,0.00015,1.077]
[1586005054370,103.22,6720.16,238.8,0.06525,0.00015,1.07664]
[1586005064440,103.2,6720.29,238.8,0.06521,0.00015,1.07617]
[1586005069480,103.18,6720.73,238.8,0.06525,0.00015,1.07671]
[1586005074513,103.17,6721.5,238.8,0.06533,0.00015,1.07786]
[1586005084583,103.13,6723.98,238.8,0.06561,0.00015,1.08194]
[1586005095659,103.08,6725.52,238.8,0.06574,0.00015,1.08381]
[1586005100697,103.06,6724.19,238.8,0.0655,0.00015,1.08053]
[1586005110764,103.03,6722.55,238.8,0.0652,0.00015,1.07646]
[1586005115803,103.02,6723.23,238.8,0.06527,0.00015,1.07729]
[1586005120836,103.01,6723.87,238.8,0.06533,0.00015,1.07824]
[1586005126191,102.99,6723.48,238.8,0.06525,0.00015,1.07717]
[1586005131913,102.98,6723.31,238.8,0.06519,0.00015,1.0764]
[1586005136948,102.97,6723.12,238.8,0.06515,0.00015,1.07574]
[1586005141983,102.96,6723.6,238.8,0.06519,0.00015,1.07643]
[1586005147015,102.94,6723.65,238.8,0.06517,0.00015,1.07619]
[1586005153418,102.93,6723.73,238.8,0.06516,0.00015,1.07604]
[1586005159103,102.92,6723.53,238.8,0.06511,0.00015,1.07534]
[1586005165146,102.91,6723.25,238.8,0.06505,0.00015,1.07453]
[1586005175212,102.9,6721.91,238.8,0.06483,0.00015,1.07139]
[1586005180418,102.9,6721.9,238.8,0.06482,0.00015,1.07129]
[1586005186291,102.9,6721.72,238.8,0.06479,0.00015,1.07084]
[1586005196358,102.89,6721.57,238.8,0.06476,0.00015,1.07045]
[1586005201395,102.89,6721.55,238.8,0.06475,0.00015,1.07037]
[1586005207418,102.89,6721.44,238.8,0.06473,0.00015,1.07012]
[1586005212471,102.89,6721.97,238.8,0.06481,0.00015,1.07115]
[1586005222539,102.88,6722.06,238.8,0.06481,0.00015,1.0712]
[1586005227578,102.88,6722.88,238.8,0.06492,0.00015,1.07278]
[1586005232613,102.88,6723.09,238.8,0.06493,0.00015,1.07285]
[1586005243418,102.87,6723.1,238.8,0.06491,0.00015,1.07261]
[1586005249418,102.86,6723.01,238.8,0.06489,0.00015,1.0723]
[1586005255418,102.86,6723.01,238.8,0.06488,0.00015,1.07219]
[1586005260664,102.85,6723.5,238.8,0.06495,0.00015,1.07311]
[1586005270880,102.84,6725.36,238.8,0.06518,0.00015,1.07642]
[1586005275912,102.83,6726.53,238.8,0.06533,0.00015,1.07853]
[1586005280948,102.81,6726.83,238.8,0.06535,0.00015,1.07882]
[1586005291025,102.79,6727.3,238.8,0.06536,0.00015,1.07891]
[1586005297418,102.77,6728.05,238.8,0.06543,0.00015,1.07994]
[1586005303104,102.76,6727.96,238.8,0.06539,0.00015,1.07944]
[1586005314182,102.73,6728.03,238.8,0.06534,0.00015,1.07887]
[1586005319217,102.72,6728.41,238.8,0.06537,0.00015,1.07929]
[1586005324251,102.71,6725.57,238.8,0.06494,0.00015,1.07327]
[1586005338407,102.72,6724.65,238.8,0.06483,0.00015,1.07169]
[1586005350433,102.72,6722.34,238.8,0.06449,0.00014,1.06705]
[1586005355467,102.72,6723.39,238.8,0.06464,0.00015,1.0691]
[1586005365540,102.73,6722.81,238.8,0.06457,0.00015,1.06805]
[1586005370575,102.73,6723.33,238.8,0.06465,0.00015,1.06918]
[1586005375609,102.73,6723.63,238.8,0.0647,0.00015,1.06981]
[1586005385681,102.73,6723.4,238.8,0.06467,0.00015,1.06936]
[1586005390717,102.74,6723.12,238.8,0.06463,0.00015,1.06884]
[1586005395750,102.74,6722.97,238.8,0.06461,0.00015,1.06862]
[1586005406828,102.75,6722.93,238.8,0.06462,0.00015,1.0687]
[1586005411865,102.75,6722.1,238.8,0.06449,0.00014,1.06689]
[1586005416898,102.75,6722.17,238.8,0.06451,0.00014,1.06714]
[1586005422940,102.76,6722.25,238.8,0.06453,0.00014,1.06744]
[1586005435026,102.77,6722.59,238.8,0.0646,0.00015,1.06837]
[1586005441418,102.77,6721.76,238.8,0.06449,0.00014,1.06685]
[1586005452144,102.79,6721.08,238.8,0.06442,0.00014,1.0658]
[1586005457178,102.79,6721.13,238.8,0.06444,0.00014,1.06605]
[1586005462213,102.8,6719.99,238.8,0.06429,0.00014,1.06392]
[1586005468418,102.82,6716.72,238.8,0.06386,0.00014,1.05782]
[1586005474302,102.84,6715.67,238.8,0.06373,0.00014,1.05596]
[1586005479336,102.86,6715.15,238.8,0.06369,0.00014,1.05542]
[1586005484371,102.88,6715.21,238.8,0.06374,0.00014,1.05606]
[1586005489404,102.89,6714.36,238.8,0.06366,0.00014,1.05486]
[1586005499473,102.94,6715.89,238.8,0.06397,0.00014,1.05904]
[1586005504509,102.95,6716.26,238.8,0.06405,0.00014,1.06013]
[1586005509547,102.96,6715.84,238.8,0.06401,0.00014,1.0596]
[1586005514580,102.98,6714.32,238.8,0.06382,0.00014,1.05696]
[1586005524652,103.02,6712.88,238.8,0.06369,0.00014,1.05503]
[1586005529684,103.03,6712.52,238.8,0.06368,0.00014,1.05479]
[1586005534728,103.05,6712.6,238.8,0.06371,0.00014,1.0552]
[1586005544797,103.09,6712.81,238.8,0.06381,0.00014,1.05648]
[1586005549828,103.1,6712.57,238.8,0.06381,0.00014,1.0564]
[1586005554863,103.12,6712.24,238.8,0.06379,0.00014,1.05614]
[1586005559896,103.13,6711.2,238.8,0.06368,0.00014,1.05451]
[1586005564930,103.15,6710.52,238.8,0.06362,0.00014,1.05362]
[1586005576008,103.19,6710.73,238.8,0.06372,0.00014,1.05507]
[1586005581040,103.21,6710.65,238.8,0.06375,0.00014,1.05533]
[1586005586079,103.22,6710.66,238.8,0.06378,0.00014,1.05574]
[1586005597418,103.26,6710.51,238.8,0.06381,0.00014,1.05602]
[1586005603417,103.27,6710.72,238.8,0.06387,0.00014,1.05686]
[1586005609239,103.29,6710.53,238.8,0.06387,0.00014,1.05689]
[1586005614275,103.3,6710.88,238.8,0.06395,0.00014,1.05789]
[1586005624342,103.32,6710.79,238.8,0.06398,0.00014,1.05825]
[1586005629380,103.33,6710.76,238.8,0.06399,0.00014,1.05844]
[1586005635424,103.34,6710.74,238.8,0.06401,0.00014,1.0587]
[1586005647504,103.36,6711.21,238.8,0.06411,0.00014,1.0601]
[1586005652543,103.36,6714.11,238.8,0.06453,0.00014,1.06579]
[1586005657571,103.36,6715.43,238.8,0.06471,0.00014,1.06838]
[1586005668650,103.35,6715.32,238.8,0.06467,0.00014,1.06784]
[1586005673688,103.34,6715.53,238.8,0.06469,0.00014,1.06817]
[1586005678722,103.34,6715.31,238.8,0.06465,0.00014,1.06761]
[1586005684418,103.34,6714.47,238.8,0.06453,0.00014,1.06586]
[1586005696418,103.34,6714.61,238.8,0.06454,0.00014,1.06608]
[1586005701886,103.33,6714.58,238.8,0.06454,0.00014,1.06598]
[1586005708418,103.33,6714.51,238.8,0.06452,0.00014,1.06581]
[1586005720418,103.33,6715.18,238.8,0.0646,0.00014,1.06686]
[1586005726055,103.33,6715.14,238.8,0.06459,0.00014,1.0667]
[1586005731091,103.33,6715.19,238.8,0.06459,0.00014,1.06676]
[1586005741160,103.32,6713.99,238.8,0.06442,0.00014,1.06432]
[1586005746199,103.33,6714.0,238.8,0.06442,0.00014,1.06437]
[1586005753418,103.33,6713.85,238.8,0.06441,0.00014,1.06413]
[1586005759285,103.33,6713.68,238.8,0.06439,0.00014,1.06385]
[1586005765418,103.33,6713.68,238.8,0.06439,0.00014,1.0639]
[1586005771375,103.34,6713.34,238.8,0.06433,0.00014,1.06307]
[1586005777418,103.34,6713.24,238.8,0.06433,0.00014,1.06297]
[1586005783418,103.34,6713.25,238.8,0.06434,0.00014,1.06308]
[1586005795418,103.35,6713.39,238.8,0.06437,0.00014,1.06352]
[1586005800576,103.35,6713.6,238.8,0.0644,0.00014,1.06399]
[1586005805611,103.35,6713.33,238.8,0.06437,0.00014,1.0635]
[1586005810645,103.35,6713.18,238.8,0.06435,0.00014,1.06325]
[1586005816418,103.36,6713.35,238.8,0.06438,0.00014,1.06365]
[1586005821723,103.36,6713.62,238.8,0.06442,0.00014,1.06422]
[1586005828418,103.36,6714.76,238.8,0.06458,0.00014,1.06649]
[1586005834418,103.35,6714.99,238.8,0.0646,0.00014,1.06665]
[1586005844886,103.35,6714.96,238.8,0.06459,0.00014,1.06648]
[1586005851931,103.35,6714.51,238.8,0.06452,0.00014,1.06552]
[1586005863009,103.35,6714.52,238.8,0.06452,0.00014,1.06551]
[1586005869057,103.35,6714.27,238.8,0.06448,0.00014,1.06499]
[1586005876418,103.35,6714.09,238.8,0.06445,0.00014,1.06465]
[1586005884234,103.36,6707.98,238.8,0.06361,0.00014,1.05279]
[1586005892214,103.39,6706.94,238.8,0.06351,0.00014,1.05127]
[1586005897246,103.41,6706.21,238.8,0.06344,0.00014,1.05032]
[1586005907321,103.46,6705.02,238.8,0.06336,0.00014,1.04911]
[1586005912352,103.48,6705.1,238.8,0.06341,0.00014,1.0498]
[1586005918418,103.5,6705.02,238.8,0.06345,0.00014,1.05023]
[1586005924418,103.52,6704.72,238.8,0.06345,0.00014,1.05022]
[1586005934507,103.56,6703.03,238.8,0.06329,0.00014,1.04782]
[1586005939543,103.58,6702.6,238.8,0.06327,0.00014,1.04754]
[1586005945418,103.61,6702.79,238.8,0.06335,0.00014,1.04857]
[1586005955652,103.65,6702.42,238.8,0.06336,0.00014,1.04861]
[1586005960690,103.67,6702.01,238.8,0.06334,0.00014,1.04831]
[1586005965722,103.69,6701.96,238.8,0.06337,0.00014,1.0487]
[1586005972418,103.71,6701.99,238.8,0.06343,0.00014,1.04942]
[1586005982845,103.75,6702.02,238.8,0.0635,0.00014,1.05033]
[1586005987880,103.76,6702.01,238.8,0.06353,0.00014,1.0507]
[1586005992915,103.78,6701.8,238.8,0.06353,0.00014,1.05067]
[1586005997951,103.79,6701.99,238.8,0.06358,0.00014,1.05142]
[1586006008018,103.8,6707.43,238.8,0.06438,0.00014,1.06247]
[1586006013055,103.8,6706.98,238.8,0.0643,0.00014,1.06131]
[1586006018087,103.8,6706.62,238.8,0.06424,0.00014,1.06056]
[1586006023418,103.8,6706.57,238.8,0.06424,0.00014,1.06049]
[1586006034203,103.8,6707.03,238.8,0.0643,0.00014,1.0614]
[1586006041418,103.8,6706.99,238.8,0.06429,0.00014,1.06129]
[1586006053418,103.8,6705.36,238.8,0.06407,0.00014,1.05819]
[1586006059418,103.81,6705.32,238.8,0.06407,0.00014,1.05821]
[1586006065419,103.81,6705.52,238.8,0.06411,0.00014,1.05872]
[1586006075486,103.81,6708.34,238.8,0.0645,0.00014,1.06413]
[1586006080522,103.8,6708.54,238.8,0.06452,0.00014,1.06439]
[1586006090410,103.79,6709.68,238.8,0.06466,0.00014,1.06639]
[1586006095630,103.78,6709.93,238.8,0.06468,0.00014,1.06666]
[1586006105701,103.77,6711.41,238.8,0.06486,0.00014,1.06913]
[1586006110735,103.75,6713.17,238.8,0.06509,0.00014,1.07235]
[1586006120805,103.72,6713.58,238.8,0.06509,0.00014,1.07243]
[1586006125841,103.71,6713.53,238.8,0.06505,0.00014,1.07193]
[1586006130874,103.69,6713.77,238.8,0.06506,0.00014,1.07207]
[1586006135914,103.68,6713.32,238.8,0.06495,0.00014,1.07058]
[1586006145981,103.66,6712.67,238.8,0.06481,0.00014,1.06874]
[1586006151016,103.65,6710.93,238.8,0.06455,0.00014,1.06502]
[1586006156054,103.65,6709.67,238.8,0.06436,0.00014,1.06242]
[1586006161088,103.65,6709.77,238.8,0.06437,0.00014,1.06261]
[1586006171158,103.64,6711.06,238.8,0.06455,0.00014,1.06509]
[1586006176192,103.64,6712.97,238.8,0.06481,0.00014,1.06877]
[1586006181230,103.63,6713.26,238.8,0.06484,0.00014,1.0691]
[1586006186262,103.62,6713.2,238.8,0.06481,0.00014,1.06874]
[1586006196331,103.6,6712.32,238.8,0.06464,0.00014,1.06639]
[1586006202378,103.6,6712.39,238.8,0.06464,0.00014,1.06637]
[1586006207414,103.59,6712.37,238.8,0.06462,0.00014,1.06618]
[1586006217481,103.58,6713.25,238.8,0.06473,0.00014,1.06765]
[1586006222516,103.58,6712.83,238.8,0.06466,0.00014,1.06666]
[1586006227550,103.57,6712.44,238.8,0.06459,0.00014,1.06576]
[1586006232586,103.57,6712.26,238.8,0.06456,0.00014,1.06529]
[1586006242654,103.56,6712.45,238.8,0.06457,0.00014,1.06553]
[1586006247692,103.56,6713.83,238.8,0.06476,0.00014,1.06821]
[1586006252730,103.55,6713.88,238.8,0.06474,0.00014,1.06791]
[1586006257764,103.54,6714.79,238.8,0.06486,0.00014,1.06953]
[1586006268842,103.52,6715.07,238.8,0.06486,0.00014,1.06957]
[1586006273874,103.51,6715.37,238.8,0.06489,0.00014,1.06995]
[1586006278909,103.5,6715.08,238.8,0.06483,0.00014,1.06914]
[1586006283944,103.5,6714.63,238.8,0.06475,0.00014,1.06806]
[1586006294016,103.49,6714.89,238.8,0.06476,0.00014,1.06826]
[1586006299048,103.48,6714.96,238.8,0.06476,0.00014,1.06822]
[1586006309125,103.47,6714.02,238.8,0.0646,0.00014,1.06608]
[1586006320193,103.46,6713.8,238.8,0.06455,0.00014,1.06528]
[1586006326418,103.46,6713.72,238.8,0.06453,0.00014,1.06506]
[1586006332281,103.46,6713.18,238.8,0.06445,0.00014,1.06393]
[1586006342351,103.46,6711.06,238.8,0.06415,0.00014,1.05979]
[1586006347381,103.47,6710.72,238.8,0.06412,0.00014,1.05927]
[1586006352419,103.48,6710.74,238.8,0.06413,0.00014,1.05948]
[1586006357454,103.48,6711.04,238.8,0.06419,0.00014,1.06024]
[1586006367527,103.49,6710.92,238.8,0.06419,0.00014,1.06024]
[1586006374418,103.5,6711.19,238.8,0.06423,0.00014,1.06073]
[1586006379610,103.5,6711.39,238.8,0.06426,0.00014,1.06122]
[1586006384648,103.51,6710.97,238.8,0.06421,0.00014,1.06048]
[1586006394719,103.51,6711.09,238.8,0.06424,0.00014,1.06091]
[1586006400756,103.52,6711.25,238.8,0.06427,0.00014,1.06133]
[1586006405792,103.52,6712.93,238.8,0.06452,0.00014,1.06472]
[1586006415865,103.51,6713.54,238.8,0.06459,0.00014,1.06574]
[1586006420897,103.51,6713.54,238.8,0.06458,0.00014,1.06567]
[1586006426939,103.5,6713.52,238.8,0.06457,0.00014,1.06554]
[1586006431975,103.5,6715.95,238.8,0.0649,0.00014,1.07007]
[1586006443049,103.48,6716.97,238.8,0.065,0.00015,1.07152]
[1586006448088,103.47,6716.69,238.8,0.06494,0.00014,1.07068]
[1586006455418,103.45,6716.51,238.8,0.06489,0.00014,1.06999]
[1586006467418,103.43,6716.04,238.8,0.06479,0.00014,1.06858]
[1586006473418,103.43,6716.19,238.8,0.06479,0.00014,1.06868]
[1586006479418,103.42,6716.04,238.8,0.06476,0.00014,1.0682]
[1586006484828,103.41,6716.21,238.8,0.06477,0.00014,1.06839]
[1586006491386,103.41,6716.92,238.8,0.06484,0.00014,1.06937]
[1586006496421,103.4,6717.25,238.8,0.06487,0.00014,1.06984]
[1586006501456,103.39,6717.19,238.8,0.06485,0.00014,1.06952]
[1586006506490,103.38,6717.27,238.8,0.06485,0.00014,1.06949]
[1586006516564,103.37,6717.5,238.8,0.06485,0.00014,1.06956]
[1586006521599,103.36,6717.56,238.8,0.06484,0.00014,1.06951]
[1586006526630,103.35,6717.8,238.8,0.06487,0.00014,1.06982]
[1586006531669,103.35,6718.36,238.8,0.06493,0.00015,1.07075]
[1586006541736,103.33,6720.15,238.8,0.06515,0.00015,1.07387]
[1586006546772,103.31,6720.24,238.8,0.06514,0.00015,1.07373]
[1586006556842,103.29,6722.21,238.8,0.06536,0.00015,1.0768]
[1586006566910,103.26,6722.95,238.8,0.06541,0.00015,1.07748]
[1586006571951,103.24,6722.46,238.8,0.0653,0.00015,1.07609]
[1586006576988,103.23,6721.92,238.8,0.0652,0.00015,1.07465]
[1586006582019,103.22,6721.76,238.8,0.06515,0.00015,1.07402]
[1586006592091,103.19,6721.45,238.8,0.06506,0.00015,1.07285]
[1586006597127,103.19,6720.25,238.8,0.06487,0.00015,1.07021]
[1586006602161,103.18,6721.01,238.8,0.06497,0.00015,1.07158]
[1586006612232,103.16,6722.79,238.8,0.06518,0.00015,1.07449]
[1586006617267,103.15,6722.75,238.8,0.06515,0.00015,1.07412]
[1586006622301,103.14,6722.53,238.8,0.0651,0.00015,1.07343]
[1586006627339,103.13,6722.34,238.8,0.06505,0.00015,1.07281]
[1586006637410,103.12,6723.29,238.8,0.06516,0.00015,1.0743]
[1586006642447,103.11,6723.33,238.8,0.06514,0.00015,1.07413]
[1586006647477,103.1,6723.83,238.8,0.0652,0.00015,1.07488]
[1586006652512,103.09,6723.82,238.8,0.06517,0.00015,1.0746]
[1586006662588,103.07,6724.15,238.8,0.06518,0.00015,1.07474]
[1586006667616,103.06,6724.07,238.8,0.06515,0.00015,1.07432]
[1586006672653,103.05,6724.2,238.8,0.06514,0.00015,1.07413]
[1586006677690,103.04,6724.39,238.8,0.06515,0.00015,1.07429]
[1586006688766,103.02,6724.95,238.8,0.06518,0.00015,1.07484]
[1586006694809,103.0,6725.5,238.8,0.06524,0.00015,1.07564]
[1586006699840,102.99,6725.5,238.8,0.06522,0.00015,1.07538]
[1586006705881,102.98,6725.61,238.8,0.06521,0.00015,1.07528]
[1586006710922,102.97,6725.25,238.8,0.06514,0.00015,1.07432]
[1586006716418,102.96,6725.28,238.8,0.06513,0.00015,1.07417]
[1586006721994,102.95,6725.31,238.8,0.06511,0.00015,1.07399]
[1586006733079,102.94,6725.42,238.8,0.06508,0.00015,1.07358]
[1586006740129,102.93,6725.41,238.8,0.06506,0.00015,1.07331]
[1586006746116,102.93,6725.35,238.8,0.06505,0.00015,1.0731]
[1586006752210,102.91,6725.55,238.8,0.06505,0.00015,1.07322]
[1586006757243,102.91,6724.06,238.8,0.06483,0.00015,1.0701]
[1586006762280,102.91,6723.89,238.8,0.0648,0.00015,1.06974]
[1586006767312,102.91,6724.02,238.8,0.06482,0.00015,1.06996]
[1586006778389,102.9,6724.28,238.8,0.06485,0.00015,1.07038]
[1586006784433,102.9,6723.77,238.8,0.06477,0.00015,1.06933]
[1586006789469,102.9,6723.22,238.8,0.06469,0.00015,1.06823]
[1586006795077,102.91,6722.62,238.8,0.0646,0.00015,1.06686]
[1586006802559,102.91,6722.41,238.8,0.06458,0.00015,1.06656]
[1586006807592,102.91,6722.37,238.8,0.06458,0.00014,1.06656]
[1586006815418,102.92,6722.39,238.8,0.06459,0.00015,1.06676]
[1586006826727,102.93,6722.46,238.8,0.06462,0.00015,1.06705]
[1586006833418,102.93,6722.37,238.8,0.06461,0.00015,1.06697]
[1586006839418,102.93,6722.44,238.8,0.06463,0.00015,1.06718]
[1586006851418,102.94,6722.52,238.8,0.06464,0.00015,1.06725]
[1586006856939,102.94,6722.49,238.8,0.06464,0.00015,1.06725]
[1586006863418,102.94,6722.47,238.8,0.06464,0.00015,1.06727]
[1586006875418,102.95,6722.46,238.8,0.06465,0.00015,1.06738]
[1586006881418,102.95,6722.45,238.8,0.06465,0.00015,1.06741]
[1586006887066,102.95,6722.45,238.8,0.06465,0.00015,1.06746]
[1586006898226,102.94,6725.69,238.8,0.06511,0.00015,1.07377]
[1586006903260,102.94,6723.72,238.8,0.06481,0.00015,1.06965]
[1586006908299,102.94,6723.26,238.8,0.06474,0.00015,1.06872]
[1586006913334,102.94,6724.1,238.8,0.06485,0.00015,1.07018]
[1586006923404,102.93,6724.61,238.8,0.06492,0.00015,1.07109]
[1586006928436,102.93,6724.76,238.8,0.06493,0.00015,1.07132]
[1586006933473,102.93,6724.62,238.8,0.0649,0.00015,1.07095]
[1586006938509,102.92,6724.47,238.8,0.06488,0.00015,1.07057]
[1586006949583,102.92,6724.62,238.8,0.06489,0.00015,1.07072]
[1586006954620,102.91,6724.79,238.8,0.06491,0.00015,1.07101]
[1586006959656,102.91,6724.63,238.8,0.06488,0.00015,1.07062]
[1586006964686,102.91,6724.74,238.8,0.06489,0.00015,1.07079]
[1586006977418,102.9,6724.78,238.8,0.06487,0.00015,1.07047]
[1586006983419,102.9,6724.78,238.8,0.06486,0.00015,1.0704]
[1586006994902,102.9,6724.93,238.8,0.06488,0.00015,1.07061]
[1586007000945,102.9,6724.75,238.8,0.06485,0.00015,1.07021]
[1586007005977,102.89,6724.34,238.8,0.06479,0.00015,1.06933]
[1586007011015,102.89,6724.66,238.8,0.06483,0.00015,1.06996]
[1586007021083,102.89,6725.9,238.8,0.065,0.00015,1.07235]
[1586007031152,102.87,6727.99,238.8,0.06526,0.00015,1.07597]
[1586007041224,102.85,6728.62,238.8,0.06532,0.00015,1.07676]
[1586007046255,102.84,6728.86,238.8,0.06533,0.00015,1.07699]
[1586007052300,102.83,6728.79,238.8,0.0653,0.00015,1.07653]
[1586007063379,102.81,6729.86,238.8,0.06541,0.00015,1.07815]
[1586007069420,102.8,6729.99,238.8,0.0654,0.00015,1.07804]
[1586007074455,102.79,6730.37,238.8,0.06544,0.00015,1.07855]
[1586007080250,102.77,6731.02,238.8,0.06551,0.00015,1.07955]
[1586007086537,102.76,6731.31,238.8,0.06551,0.00015,1.07967]
[1586007091573,102.74,6731.55,238.8,0.06551,0.00015,1.07961]
[1586007097418,102.73,6731.57,238.8,0.06548,0.00015,1.07926]
[1586007108693,102.7,6731.64,238.8,0.06544,0.00015,1.07874]
[1586007113726,102.69,6731.56,238.8,0.06541,0.00015,1.07829]
[1586007118764,102.68,6731.65,238.8,0.0654,0.00015,1.0782]
[1586007130418,102.66,6731.64,238.8,0.06535,0.00015,1.0776]
[1586007135880,102.65,6731.7,238.8,0.06534,0.00015,1.0775]
[1586007145642,102.63,6731.84,238.8,0.06533,0.00015,1.07734]
[1586007153004,102.62,6731.8,238.8,0.06529,0.00015,1.07675]
[1586007159042,102.61,6731.74,238.8,0.06526,0.00015,1.07641]
[1586007166418,102.6,6731.77,238.8,0.06525,0.00015,1.0762]
[1586007177038,102.59,6731.99,238.8,0.06526,0.00015,1.07638]
[1586007184220,102.58,6732.09,238.8,0.06525,0.00015,1.07633]
[1586007189254,102.58,6732.38,238.8,0.06528,0.00015,1.07673]
[1586007194290,102.57,6732.32,238.8,0.06526,0.00015,1.07645]
[1586007204362,102.56,6728.82,238.8,0.06473,0.00015,1.06912]
[1586007219468,102.58,6727.58,238.8,0.06458,0.00015,1.06691]
[1586007229536,102.6,6727.36,238.8,0.06457,0.00015,1.06684]
[1586007234574,102.6,6727.49,238.8,0.06461,0.00015,1.06728]
[1586007239606,102.61,6727.62,238.8,0.06464,0.00015,1.06771]
[1586007245229,102.62,6727.35,238.8,0.06461,0.00015,1.06731]
[1586007253418,102.63,6727.51,238.8,0.06466,0.00015,1.06791]
[1586007259418,102.63,6727.55,238.8,0.06467,0.00015,1.06815]
[1586007264781,102.64,6727.66,238.8,0.0647,0.00015,1.06849]
[1586007279884,102.62,6732.05,238.8,0.0653,0.00015,1.07677]
[1586007285926,102.61,6731.93,238.8,0.06526,0.00015,1.07631]
[1586007290965,102.61,6731.45,238.8,0.06518,0.00015,1.07519]
[1586007297005,102.6,6730.16,238.8,0.06499,0.00015,1.0725]
[1586007302037,102.6,6730.23,238.8,0.065,0.00015,1.07262]
[1586007307075,102.6,6729.87,238.8,0.06494,0.00015,1.07188]
[1586007312111,102.6,6730.87,238.8,0.06509,0.00015,1.07388]
[1586007322179,102.6,6731.46,238.8,0.06516,0.00015,1.07492]
[1586007327217,102.59,6731.39,238.8,0.06514,0.00015,1.07467]
[1586007332248,102.59,6731.47,238.8,0.06513,0.00015,1.07451]
[1586007337288,102.58,6731.54,238.8,0.06514,0.00015,1.07456]
[1586007348362,102.58,6731.36,238.8,0.0651,0.00015,1.07402]
[1586007353399,102.58,6731.34,238.8,0.06509,0.00015,1.07391]
[1586007358418,102.57,6731.74,238.8,0.06514,0.00015,1.07463]
[1586007363467,102.57,6731.99,238.8,0.06517,0.00015,1.07504]
[1586007373539,102.56,6732.24,238.8,0.06519,0.00015,1.07532]
[1586007378575,102.56,6732.34,238.8,0.06519,0.00015,1.07541]
[1586007383610,102.55,6732.26,238.8,0.06517,0.00015,1.07514]
[1586007393682,102.54,6734.16,238.8,0.06542,0.00015,1.07855]
[1586007398714,102.53,6734.32,238.8,0.06543,0.00015,1.07865]
[1586007404760,102.52,6734.36,238.8,0.06541,0.00015,1.07848]
[1586007409793,102.52,6734.1,238.8,0.06536,0.00015,1.07773]
[1586007419864,102.51,6732.26,238.8,0.06507,0.00015,1.07379]
[1586007424900,102.51,6732.39,238.8,0.06509,0.00015,1.07402]
[1586007429933,102.5,6732.67,238.8,0.06513,0.00015,1.07455]
[1586007440003,102.5,6732.62,238.8,0.06511,0.00015,1.07434]
[1586007445039,102.5,6732.56,238.8,0.0651,0.00015,1.07415]
[1586007450073,102.5,6732.56,238.8,0.06509,0.00015,1.07411]
[1586007455107,102.49,6732.63,238.8,0.06509,0.00015,1.07398]
[1586007465183,102.49,6732.72,238.8,0.06509,0.00015,1.07408]
[1586007470217,102.49,6732.87,238.8,0.06511,0.00015,1.07433]
[1586007475248,102.49,6733.1,238.8,0.06514,0.00015,1.07476]
[1586007490359,102.47,6735.04,238.8,0.06538,0.00015,1.07818]
[1586007495394,102.46,6734.84,238.8,0.06534,0.00015,1.0776]
[1586007501436,102.45,6734.54,238.8,0.06528,0.00015,1.07682]
[1586007508418,102.45,6734.53,238.8,0.06527,0.00015,1.07662]
[1586007513521,102.44,6734.54,238.8,0.06525,0.00015,1.07629]
[1586007519560,102.44,6734.85,238.8,0.06528,0.00015,1.0768]
[1586007525606,102.43,6734.74,238.8,0.06526,0.00015,1.07641]
[1586007530643,102.43,6735.09,238.8,0.0653,0.00015,1.07702]
[1586007535675,102.42,6735.51,238.8,0.06535,0.00015,1.07773]
[1586007540714,102.42,6735.1,238.8,0.06528,0.00015,1.07677]
[1586007545746,102.41,6734.52,238.8,0.06518,0.00015,1.07547]
[1586007555815,102.41,6733.74,238.8,0.06506,0.00015,1.07372]
[1586007565888,102.42,6731.7,238.8,0.06478,0.00015,1.0698]
[1586007570922,102.42,6732.84,238.8,0.06495,0.00015,1.07221]
[1586007577010,102.42,6734.0,238.8,0.06511,0.00015,1.07437]
[1586007591063,102.42,6732.87,238.8,0.06495,0.00015,1.07213]
[1586007596097,102.42,6733.01,238.8,0.06497,0.00015,1.07245]
[1586007606165,102.43,6731.77,238.8,0.0648,0.00015,1.0701]
[1586007611202,102.43,6731.76,238.8,0.06481,0.00015,1.0702]
[1586007616235,102.44,6731.74,238.8,0.06482,0.00015,1.07027]
[1586007621271,102.44,6732.01,238.8,0.06487,0.00015,1.07094]
[1586007631339,102.45,6731.5,238.8,0.0648,0.00015,1.06992]
[1586007636376,102.46,6731.45,238.8,0.0648,0.00015,1.06994]
[1586007641408,102.46,6732.09,238.8,0.0649,0.00015,1.07134]
[1586007652418,102.47,6731.92,238.8,0.06489,0.00015,1.07116]
[1586007658418,102.47,6731.96,238.8,0.0649,0.00015,1.07131]
[1586007664418,102.47,6731.83,238.8,0.06489,0.00015,1.07113]
[1586007674642,102.48,6731.81,238.8,0.0649,0.00015,1.07124]
[1586007682418,102.48,6731.85,238.8,0.06491,0.00015,1.0714]
[1586007687732,102.48,6731.83,238.8,0.06491,0.00015,1.07142]
[1586007697802,102.49,6730.85,238.8,0.06477,0.00015,1.06939]
[1586007702840,102.5,6729.23,238.8,0.06455,0.00015,1.06629]
[1586007714920,102.52,6728.51,238.8,0.06449,0.00015,1.06546]
[1586007722038,102.54,6729.66,238.8,0.06469,0.00015,1.06814]
[1586007730027,102.54,6732.34,238.8,0.06508,0.00015,1.07359]
[1586007735062,102.53,6732.52,238.8,0.0651,0.00015,1.0739]
[1586007745132,102.53,6732.51,238.8,0.06509,0.00015,1.07377]
[1586007750168,102.53,6732.52,238.8,0.06509,0.00015,1.07374]
[1586007760235,102.53,6732.65,238.8,0.06509,0.00015,1.07368]
[1586007771314,102.52,6732.73,238.8,0.06509,0.00015,1.07376]
[1586007776348,102.52,6732.9,238.8,0.06511,0.00015,1.07405]
[1586007781385,102.52,6732.85,238.8,0.0651,0.00015,1.07391]
[1586007791457,102.51,6733.44,238.8,0.06518,0.00015,1.075]
[1586007796490,102.51,6733.48,238.8,0.06518,0.00015,1.07498]
[1586007801524,102.51,6733.71,238.8,0.06521,0.00015,1.07536]
[1586007808418,102.5,6733.7,238.8,0.06519,0.00015,1.0752]
[1586007819654,102.5,6731.95,238.8,0.06491,0.00015,1.07127]
[1586007824686,102.5,6731.54,238.8,0.06486,0.00015,1.07051]
[1586007829721,102.5,6732.93,238.8,0.06507,0.00015,1.07337]
[1586007834755,102.5,6733.36,238.8,0.06513,0.00015,1.07423]
[1586007845832,102.49,6733.98,238.8,0.06521,0.00015,1.07535]
[1586007855907,102.49,6734.25,238.8,0.06523,0.00015,1.07567]
[1586007860939,102.48,6734.62,238.8,0.06527,0.00015,1.07631]
[1586007865977,102.47,6736.87,238.8,0.06559,0.00015,1.08068]
[1586007871418,102.46,6737.59,238.8,0.06566,0.00015,1.08165]
[1586007877053,102.45,6738.05,238.8,0.0657,0.00015,1.08221]
[1586007883097,102.43,6738.17,238.8,0.06569,0.00015,1.08207]
[1586007885366,102.43,6738.55,238.8,0.06573,0.00015,1.08272]
[1586007885793,102.43,6738.55,238.8,0.06573,0.00015,1.08272]
[1586007893163,102.41,6739.52,238.8,0.06583,0.00015,1.08415]
[1586007904240,102.35,6748.4,238.8,0.06704,0.00015,1.10092]
[1586007919347,102.26,6744.39,238.8,0.06625,0.00015,1.09023]
[1586007924382,102.24,6744.37,238.8,0.0662,0.00015,1.08964]
[1586007929416,102.22,6743.78,238.8,0.06608,0.00015,1.08795]
[1586007934418,102.2,6743.82,238.8,0.06603,0.00015,1.08737]
[1586007944525,102.17,6742.27,238.8,0.06575,0.00015,1.08344]
[1586007950565,102.16,6742.33,238.8,0.06573,0.00015,1.08325]
[1586007955600,102.15,6742.72,238.8,0.06577,0.00015,1.08378]
[1586007960633,102.14,6742.82,238.8,0.06576,0.00015,1.0837]
[1586007970703,102.11,6746.55,238.8,0.06625,0.00015,1.09059]
[1586007975737,102.09,6747.61,238.8,0.06637,0.00015,1.09223]
[1586007980773,102.07,6747.42,238.8,0.0663,0.00015,1.09129]
[1586007985806,102.05,6748.0,238.8,0.06634,0.00015,1.09194]
[1586007991418,102.02,6748.04,238.8,0.06628,0.00015,1.09116]
[1586007996888,102.0,6748.2,238.8,0.06627,0.00015,1.09097]
[1586008002926,101.98,6747.58,238.8,0.06613,0.00015,1.08915]
[1586008007964,101.97,6747.73,238.8,0.06612,0.00015,1.08905]
[1586008019039,101.94,6746.98,238.8,0.06595,0.00015,1.08668]
[1586008024076,101.92,6746.93,238.8,0.06591,0.00015,1.08627]
[1586008029109,101.91,6746.94,238.8,0.06589,0.00015,1.086]
[1586008035910,101.9,6747.04,238.8,0.06589,0.00015,1.08592]
[1586008041197,101.89,6747.11,238.8,0.06586,0.00015,1.08565]
[1586008046230,101.88,6746.65,238.8,0.06578,0.00015,1.08445]
[1586008051418,101.87,6746.03,238.8,0.06566,0.00015,1.08277]
[1586008057308,101.86,6745.63,238.8,0.06558,0.00015,1.08176]
[1586008069417,101.86,6745.18,238.8,0.0655,0.00015,1.08068]
[1586008075418,101.85,6745.44,238.8,0.06554,0.00015,1.08112]
[1586008081418,101.85,6745.43,238.8,0.06553,0.00015,1.081]
[1586008092557,101.84,6745.38,238.8,0.06551,0.00015,1.08074]
[1586008097598,101.84,6746.22,238.8,0.06562,0.00015,1.08237]
[1586008105418,101.83,6746.66,238.8,0.06567,0.00015,1.08304]
[1586008115720,101.82,6744.02,238.8,0.06525,0.00015,1.07718]
[1586008120757,101.83,6741.23,238.8,0.06485,0.00015,1.07166]
[1586008125794,101.84,6741.29,238.8,0.06488,0.00015,1.07204]
[1586008135864,101.86,6742.16,238.8,0.06504,0.00015,1.07423]
[1586008141418,101.86,6742.36,238.8,0.06509,0.00015,1.07482]
[1586008147418,101.87,6742.28,238.8,0.06509,0.00015,1.07483]
[1586008158015,101.88,6739.89,238.8,0.06476,0.00015,1.0703]
[1586008164057,101.9,6739.51,238.8,0.06474,0.00015,1.06989]
[1586008169094,101.91,6740.01,238.8,0.06483,0.00015,1.07122]
[1586008174127,101.92,6740.02,238.8,0.06484,0.00015,1.07126]
[1586008184200,101.94,6739.6,238.8,0.06482,0.00015,1.07095]
[1586008189235,101.95,6739.81,238.8,0.06487,0.00015,1.07161]
[1586008194268,101.96,6740.52,238.8,0.06499,0.00015,1.07327]
[1586008199301,101.96,6741.26,238.8,0.06511,0.00015,1.07492]
[1586008209375,101.97,6740.24,238.8,0.06498,0.00015,1.0731]
[1586008214409,101.98,6739.76,238.8,0.06493,0.00015,1.07229]
[1586008219418,101.98,6740.27,238.8,0.06501,0.00015,1.0735]
[1586008230519,102.0,6740.07,238.8,0.06501,0.00015,1.07345]
[1586008235558,102.0,6740.29,238.8,0.06504,0.00015,1.0738]
[1586008241656,102.01,6740.34,238.8,0.06506,0.00015,1.07403]
[1586008248647,102.01,6740.34,238.8,0.06508,0.00015,1.07423]
[1586008254691,102.02,6740.18,238.8,0.06506,0.00015,1.07405]
[1586008259722,102.02,6740.17,238.8,0.06507,0.00015,1.07412]
[1586008265171,102.03,6739.95,238.8,0.06505,0.00015,1.07379]
[1586008273418,102.04,6739.91,238.8,0.06506,0.00015,1.07393]
[1586008278900,102.04,6738.43,238.8,0.06485,0.00015,1.07103]
[1586008284750,102.05,6737.86,238.8,0.06478,0.00015,1.07009]
[1586008289133,101.99,6737.44,238.8,0.0646,0.00015,1.06768]
[1586008294505,102.0,6736.96,238.8,0.06455,0.00015,1.06685]
[1586008301056,101.92,6737.21,238.8,0.06441,0.00015,1.06516]
[1586008301177,101.92,6737.21,238.8,0.06441,0.00015,1.06516]
[1586008307100,101.94,6737.14,238.8,0.06445,0.00015,1.06558]
[1586008308660,101.94,6737.14,238.8,0.06445,0.00015,1.06558]
[1586008319178,101.82,6735.99,238.8,0.06402,0.00015,1.05993]
[1586008324218,101.75,6735.95,238.8,0.06389,0.00015,1.05826]
[1586008327062,101.73,6736.07,238.8,0.06386,0.00015,1.05789]
[1586008332274,101.75,6737.72,238.8,0.06414,0.00015,1.06169]
[1586008342342,101.79,6739.41,238.8,0.06447,0.00015,1.06625]
[1586008347384,101.81,6739.76,238.8,0.06456,0.00015,1.0674]
[1586008354418,101.83,6739.75,238.8,0.06459,0.00015,1.06774]
[1586008365507,101.86,6739.69,238.8,0.06465,0.00015,1.06848]
[1586008372418,101.88,6739.07,238.8,0.0646,0.00015,1.06776]
[1586008383631,101.92,6739.5,238.8,0.06473,0.00015,1.06951]
[1586008390418,101.93,6739.66,238.8,0.06478,0.00015,1.07018]
[1586008395710,101.94,6739.7,238.8,0.06481,0.00015,1.07061]
[1586008401688,101.95,6739.7,238.8,0.06482,0.00015,1.07077]
[1586008407798,101.96,6743.26,238.8,0.06537,0.00015,1.07834]
[1586008412832,101.96,6744.76,238.8,0.06557,0.00015,1.08112]
[1586008417871,101.95,6745.09,238.8,0.06561,0.00015,1.08165]
[1586008422900,101.95,6745.04,238.8,0.06559,0.00015,1.08142]
[1586008432973,101.94,6745.82,238.8,0.06568,0.00015,1.0827]
[1586008438010,101.93,6744.21,238.8,0.06544,0.00015,1.07927]
[1586008443043,101.93,6743.09,238.8,0.06527,0.00015,1.07694]
[1586008448078,101.93,6743.59,238.8,0.06534,0.00015,1.07798]
[1586008458150,101.93,6742.58,238.8,0.0652,0.00015,1.07602]
[1586008463186,101.94,6741.94,238.8,0.06512,0.00015,1.07479]
[1586008468418,101.94,6741.86,238.8,0.06511,0.00015,1.07474]
[1586008479296,101.95,6741.47,238.8,0.06506,0.00015,1.074]
[1586008484330,101.96,6741.77,238.8,0.06512,0.00015,1.07474]
[1586008489365,101.96,6740.77,238.8,0.06498,0.00015,1.07286]
[1586008494402,101.97,6740.79,238.8,0.065,0.00015,1.07308]
[1586008504471,101.98,6740.7,238.8,0.06501,0.00015,1.07324]
[1586008509508,101.99,6741.3,238.8,0.06511,0.00015,1.07462]
[1586008516418,101.99,6741.46,238.8,0.06515,0.00015,1.07508]
[1586008526624,102.0,6741.64,238.8,0.06519,0.00015,1.07561]
[1586008531664,102.0,6741.66,238.8,0.06518,0.00015,1.07548]
[1586008536701,102.01,6741.15,238.8,0.06511,0.00015,1.07453]
[1586008542150,102.01,6741.11,238.8,0.06512,0.00015,1.07453]
[1586008547771,102.01,6742.67,238.8,0.06535,0.00015,1.07782]
[1586008552807,102.01,6743.72,238.8,0.0655,0.00015,1.0799]
[1586008557842,102.01,6744.34,238.8,0.06558,0.00015,1.08106]
[1586008562879,102.0,6744.53,238.8,0.0656,0.00015,1.08131]
[1586008572951,101.99,6745.07,238.8,0.06566,0.00015,1.08209]
[1586008577981,101.98,6745.2,238.8,0.06566,0.00015,1.0822]
[1586008583018,101.98,6745.71,238.8,0.06573,0.00015,1.08308]
[1586008594095,101.96,6746.07,238.8,0.06573,0.00015,1.08316]
[1586008600140,101.95,6746.1,238.8,0.06572,0.00015,1.08298]
[1586008605172,101.94,6746.11,238.8,0.06571,0.00015,1.08282]
[1586008611215,101.94,6744.28,238.8,0.06543,0.00015,1.07897]
[1586008621285,101.94,6744.49,238.8,0.06545,0.00015,1.0793]
[1586008627326,101.93,6744.46,238.8,0.06544,0.00015,1.07919]
[1586008632358,101.93,6744.46,238.8,0.06544,0.00015,1.07915]
[1586008642418,101.93,6744.66,238.8,0.06546,0.00015,1.07947]
[1586008647467,101.93,6744.71,238.8,0.06546,0.00015,1.07952]
[1586008654418,101.92,6744.98,238.8,0.06549,0.00015,1.07978]
[1586008660418,101.92,6744.59,238.8,0.06543,0.00015,1.07893]
[1586008671636,101.92,6744.63,238.8,0.06543,0.00015,1.07895]
[1586008678418,101.92,6744.71,238.8,0.06543,0.00015,1.07906]
[1586008684418,101.92,6744.6,238.8,0.06541,0.00015,1.07879]
[1586008696418,101.91,6744.78,238.8,0.06544,0.00015,1.07911]
[1586008702417,101.91,6744.76,238.8,0.06543,0.00015,1.07902]
[1586008708418,101.91,6744.66,238.8,0.06541,0.00015,1.07878]
[1586008718964,101.91,6745.16,238.8,0.06547,0.00015,1.07952]
[1586008724001,101.91,6745.19,238.8,0.06547,0.00015,1.07954]
[1586008729033,101.91,6745.04,238.8,0.06545,0.00015,1.07919]
[1586008734072,101.91,6744.51,238.8,0.06537,0.00015,1.0781]
[1586008744418,101.91,6744.06,238.8,0.0653,0.00015,1.0772]
[1586008750182,101.91,6743.92,238.8,0.06529,0.00015,1.07697]
[1586008755219,101.91,6743.84,238.8,0.06528,0.00015,1.07684]
[1586008765289,101.92,6741.88,238.8,0.065,0.00015,1.07304]
[1586008770325,101.93,6741.27,238.8,0.06493,0.00015,1.072]
[1586008777374,101.94,6740.92,238.8,0.06489,0.00015,1.07137]
[1586008787443,101.96,6740.7,238.8,0.0649,0.00015,1.0714]
[1586008792473,101.97,6740.51,238.8,0.06489,0.00015,1.07125]
[1586008793669,101.97,6740.38,238.8,0.06487,0.00015,1.07103]
[1586008799524,101.88,6738.71,238.8,0.06444,0.00015,1.06529]
[1586008804560,101.81,6737.78,238.8,0.06417,0.00015,1.06163]
[1586008814633,101.69,6738.06,238.8,0.06397,0.00015,1.05904]
[1586008819665,101.63,6738.39,238.8,0.0639,0.00015,1.05818]
[1586008820488,101.63,6738.39,238.8,0.0639,0.00015,1.05818]
[1586008827724,101.66,6739.14,238.8,0.06407,0.00015,1.06051]
[1586008828536,101.67,6739.09,238.8,0.06407,0.00015,1.06055]
[1586008838799,101.55,6738.45,238.8,0.06374,0.00015,1.0561]
[1586008843837,101.5,6738.57,238.8,0.06365,0.00015,1.05497]
[1586008846684,101.47,6738.68,238.8,0.0636,0.00015,1.0544]
[1586008851754,101.5,6738.69,238.8,0.06367,0.00015,1.05522]
[1586008851916,101.51,6738.7,238.8,0.06368,0.00015,1.05544]
[1586008857932,101.45,6738.06,238.8,0.06347,0.00015,1.05259]
[1586008862968,101.41,6738.55,238.8,0.06345,0.00015,1.05237]
[1586008864776,101.39,6738.67,238.8,0.06343,0.00015,1.05214]
[1586008868182,101.41,6738.78,238.8,0.0635,0.00015,1.05302]
[1586008871075,101.4,6738.86,238.8,0.06349,0.00015,1.05293]
[1586008873458,101.41,6738.91,238.8,0.06351,0.00015,1.05322]
[1586008884118,101.31,6738.79,238.8,0.06329,0.00014,1.05041]
[1586008884322,101.31,6738.79,238.8,0.06329,0.00014,1.05041]
[1586008885391,101.32,6738.92,238.8,0.06333,0.00014,1.05092]
[1586008891418,101.27,6739.1,238.8,0.06324,0.00014,1.04974]
[1586008897417,101.22,6739.16,238.8,0.06316,0.00014,1.04862]
[1586008907199,101.16,6739.0,238.8,0.063,0.00014,1.04658]
[1586008912418,101.2,6739.04,238.8,0.0631,0.00014,1.04786]
[1586008918358,101.26,6739.06,238.8,0.06322,0.00014,1.04949]
[1586008929434,101.37,6739.23,238.8,0.06346,0.00015,1.05251]
[1586008935473,101.42,6739.6,238.8,0.06361,0.00015,1.05455]
[1586008940508,101.45,6739.22,238.8,0.06363,0.00015,1.05479]
[1586008945546,101.49,6740.13,238.8,0.06384,0.00015,1.0576]
[1586008951418,101.53,6740.66,238.8,0.06399,0.00015,1.05952]
[1586008957418,101.57,6740.75,238.8,0.06407,0.00015,1.06065]
[1586008963418,101.6,6740.57,238.8,0.06412,0.00015,1.06119]
[1586008975418,101.66,6740.92,238.8,0.06429,0.00015,1.06352]
[1586008980792,101.69,6740.97,238.8,0.06435,0.00015,1.06425]
[1586008985858,101.71,6741.12,238.8,0.06442,0.00015,1.06511]
[1586008990891,101.73,6741.39,238.8,0.0645,0.00015,1.0662]
[1586009000964,101.76,6741.91,238.8,0.06464,0.00015,1.06817]
[1586009005998,101.78,6741.1,238.8,0.06456,0.00015,1.06693]
[1586009009502,101.79,6740.18,238.8,0.06445,0.00015,1.06535]
[1586009015339,101.73,6739.62,238.8,0.06422,0.00015,1.06233]
[1586009018127,101.69,6739.64,238.8,0.06415,0.00015,1.06137]
[1586009026418,101.74,6739.68,238.8,0.06425,0.00015,1.06265]
[1586009032179,101.76,6739.71,238.8,0.0643,0.00015,1.06333]
[1586009038418,101.79,6740.0,238.8,0.0644,0.00015,1.06471]
[1586009049296,101.83,6740.13,238.8,0.06451,0.00015,1.06609]
[1586009054333,101.85,6740.16,238.8,0.06455,0.00015,1.06663]
[1586009059369,101.87,6740.27,238.8,0.0646,0.00015,1.06727]
[1586009064888,101.88,6740.32,238.8,0.06463,0.00015,1.06771]
[1586009071418,101.9,6740.38,238.8,0.06468,0.00015,1.0682]
[1586009075581,101.91,6740.4,238.8,0.0647,0.00015,1.06852]
[1586009081524,101.82,6740.58,238.8,0.06455,0.00015,1.0666]
[1586009092418,101.68,6740.48,238.8,0.06423,0.00015,1.06249]
[1586009098418,101.6,6740.48,238.8,0.06408,0.00015,1.06055]
[1586009101510,101.57,6740.54,238.8,0.06402,0.00015,1.05974]
[1586009107418,101.6,6740.58,238.8,0.06409,0.00015,1.06075]
[1586009117774,101.66,6740.73,238.8,0.06423,0.00015,1.06247]
[1586009123817,101.68,6741.2,238.8,0.06435,0.00015,1.06419]
[1586009125563,101.69,6740.51,238.8,0.06427,0.00015,1.06301]
[1586009130871,101.63,6739.91,238.8,0.06405,0.00015,1.06013]
[1586009141944,101.51,6739.1,238.8,0.06368,0.00015,1.05511]
[1586009146978,101.46,6739.15,238.8,0.06358,0.00015,1.05389]
[1586009152017,101.41,6739.17,238.8,0.06349,0.00015,1.05268]
[1586009162084,101.32,6739.18,238.8,0.06331,0.00014,1.05038]
[1586009167418,101.27,6739.14,238.8,0.0632,0.00014,1.049]
[1586009173418,101.23,6739.27,238.8,0.06313,0.00014,1.04805]
[1586009179205,101.19,6739.46,238.8,0.06308,0.00014,1.04746]
[1586009189273,101.12,6739.18,238.8,0.0629,0.00014,1.04509]
[1586009194306,101.09,6739.11,238.8,0.06282,0.00014,1.04391]
[1586009199343,101.06,6738.09,238.8,0.06261,0.00014,1.0411]
[1586009214447,101.01,6734.28,238.8,0.06196,0.00014,1.03209]
[1586009219482,101.0,6734.37,238.8,0.06195,0.00014,1.03196]
[1586009224517,100.99,6734.03,238.8,0.06188,0.00014,1.03097]
[1586009236418,100.97,6733.74,238.8,0.0618,0.00014,1.02986]
[1586009242418,100.96,6733.72,238.8,0.06177,0.00014,1.02956]
[1586009247678,100.95,6733.15,238.8,0.06167,0.00014,1.02817]
[1586009263418,100.94,6730.36,238.8,0.06125,0.00014,1.0222]
[1586009268825,100.95,6729.52,238.8,0.06114,0.00014,1.02062]
[1586009273865,100.95,6729.54,238.8,0.06115,0.00014,1.02076]
[1586009284939,100.96,6729.05,238.8,0.06111,0.00014,1.02007]
[1586009290418,100.97,6729.33,238.8,0.06115,0.00014,1.02075]
[1586009296015,100.97,6729.5,238.8,0.06119,0.00014,1.02121]
[1586009306087,100.97,6731.04,238.8,0.06141,0.00014,1.02432]
[1586009311418,100.97,6731.08,238.8,0.0614,0.00014,1.02415]
[1586009317161,100.97,6731.39,238.8,0.06144,0.00014,1.02474]
[1586009328243,100.97,6731.42,238.8,0.06144,0.00014,1.02471]
[1586009338418,100.96,6730.93,238.8,0.06137,0.00014,1.02368]
[1586009344418,100.96,6730.92,238.8,0.06136,0.00014,1.02366]
[1586009355426,100.96,6730.73,238.8,0.06134,0.00014,1.02329]
[1586009362418,100.97,6730.54,238.8,0.06131,0.00014,1.02293]
[1586009368417,100.97,6730.56,238.8,0.06132,0.00014,1.02299]
[1586009379601,100.97,6730.56,238.8,0.06131,0.00014,1.02284]
[1586009384634,100.97,6730.44,238.8,0.0613,0.00014,1.02264]
[1586009389668,100.97,6730.45,238.8,0.0613,0.00014,1.02268]
[1586009400743,100.97,6730.38,238.8,0.0613,0.00014,1.02263]
[1586009405781,100.98,6730.18,238.8,0.06127,0.00014,1.02225]
[1586009413418,100.98,6730.31,238.8,0.06129,0.00014,1.02258]
[1586009424912,100.98,6729.82,238.8,0.06123,0.00014,1.02167]
[1586009429947,100.98,6729.66,238.8,0.06121,0.00014,1.02143]
[1586009434984,100.99,6728.17,238.8,0.061,0.00014,1.01833]
[1586009440015,101.0,6727.3,238.8,0.06089,0.00014,1.0168]
[1586009450088,101.02,6725.14,238.8,0.06064,0.00014,1.01316]
[1586009455124,101.04,6724.56,238.8,0.06058,0.00014,1.01237]
[1586009461418,101.05,6724.51,238.8,0.06061,0.00014,1.01275]
[1586009467208,101.07,6724.33,238.8,0.06062,0.00014,1.01282]
[1586009472242,101.08,6726.26,238.8,0.06091,0.00014,1.01697]
[1586009477275,101.09,6726.61,238.8,0.06098,0.00014,1.01784]
[1586009482309,101.1,6726.29,238.8,0.06095,0.00014,1.01738]
[1586009494399,101.11,6726.63,238.8,0.06101,0.00014,1.01824]
[1586009499429,101.12,6726.4,238.8,0.06099,0.00014,1.01792]
[1586009504468,101.12,6725.61,238.8,0.06089,0.00014,1.01653]
[1586009509503,101.13,6724.95,238.8,0.06082,0.00014,1.01544]
[1586009517867,101.15,6724.23,238.8,0.06074,0.00014,1.01438]
[1586009525612,101.18,6720.68,238.8,0.0603,0.00014,1.00809]
[1586009530649,101.19,6720.59,238.8,0.06033,0.00014,1.0084]
[1586009535684,101.21,6720.21,238.8,0.06031,0.00014,1.00814]
[1586009541725,101.24,6719.7,238.8,0.06029,0.00014,1.00771]
[1586009546760,101.26,6719.67,238.8,0.06032,0.00014,1.00815]
[1586009551800,101.28,6719.87,238.8,0.06038,0.00014,1.00887]
[1586009556832,101.29,6719.73,238.8,0.06039,0.00014,1.00902]
[1586009561865,101.31,6719.77,238.8,0.06043,0.00014,1.00951]
[1586009571934,101.34,6719.87,238.8,0.0605,0.00014,1.01048]
[1586009576974,101.35,6719.51,238.8,0.06048,0.00014,1.01015]
[1586009584418,101.37,6719.53,238.8,0.06052,0.00014,1.01069]
[1586009596418,101.4,6718.08,238.8,0.06038,0.00014,1.00864]
[1586009602418,101.42,6717.83,238.8,0.06038,0.00014,1.00864]
[1586009608186,101.44,6716.24,238.8,0.0602,0.00014,1.00598]
[1586009618261,101.48,6714.55,238.8,0.06003,0.00014,1.00351]
[1586009623293,101.51,6714.37,238.8,0.06005,0.00014,1.0037]
[1586009628330,101.53,6714.57,238.8,0.06012,0.00014,1.00463]
[1586009638400,101.56,6717.43,238.8,0.06058,0.00014,1.01106]
[1586009643437,101.56,6717.85,238.8,0.06065,0.00014,1.01211]
[1586009648471,101.57,6718.49,238.8,0.06076,0.00014,1.01359]
[1586009656045,101.58,6718.62,238.8,0.06079,0.00014,1.01401]
[1586009662418,101.59,6718.54,238.8,0.0608,0.00014,1.0141]
[1586009667601,101.59,6718.66,238.8,0.06083,0.00014,1.01448]
[1586009672640,101.6,6719.82,238.8,0.06098,0.00014,1.01663]
[1586009677674,101.6,6720.99,238.8,0.06115,0.00014,1.01899]
[1586009687745,101.58,6723.9,238.8,0.06153,0.00014,1.02443]
[1586009692779,101.57,6723.95,238.8,0.06152,0.00014,1.02431]
[1586009697813,101.57,6723.86,238.8,0.06149,0.00014,1.0239]
[1586009707885,101.56,6721.43,238.8,0.06113,0.00014,1.01878]
[1586009712921,101.56,6720.49,238.8,0.061,0.00014,1.0169]
[1586009717955,101.56,6720.11,238.8,0.06095,0.00014,1.01621]
[1586009722989,101.56,6720.56,238.8,0.06101,0.00014,1.01714]
[1586009733057,101.56,6720.52,238.8,0.061,0.00014,1.01694]
[1586009738094,101.57,6720.22,238.8,0.06096,0.00014,1.01639]
[1586009743418,101.57,6720.24,238.8,0.06097,0.00014,1.01652]
[1586009749171,101.57,6722.0,238.8,0.06122,0.00014,1.02004]
[1586009760253,101.56,6723.54,238.8,0.06142,0.00014,1.02278]
[1586009765282,101.55,6722.9,238.8,0.06131,0.00014,1.02134]
[1586009770318,101.55,6721.06,238.8,0.06105,0.00014,1.01764]
[1586009781396,101.55,6720.05,238.8,0.06091,0.00014,1.01572]
[1586009786434,101.56,6720.55,238.8,0.06099,0.00014,1.0168]
[1586009791467,101.56,6720.44,238.8,0.06097,0.00014,1.01643]
[1586009801536,101.56,6720.77,238.8,0.06102,0.00014,1.01717]
[1586009807577,101.56,6723.01,238.8,0.06133,0.00014,1.02157]
[1586009812614,101.55,6723.6,238.8,0.06141,0.00014,1.0226]
[1586009817650,101.55,6723.8,238.8,0.06142,0.00014,1.02284]
[1586009827717,101.54,6724.02,238.8,0.06144,0.00014,1.02305]
[1586009832756,101.53,6724.26,238.8,0.06146,0.00014,1.02337]
[1586009839418,101.52,6724.81,238.8,0.06151,0.00014,1.02418]
[1586009850881,101.5,6725.66,238.8,0.0616,0.00014,1.0254]
[1586009855912,101.49,6726.85,238.8,0.06173,0.00014,1.02729]
[1586009860949,101.48,6728.51,238.8,0.06194,0.00014,1.03027]
[1586009871018,101.45,6728.48,238.8,0.06187,0.00014,1.02937]
[1586009876061,101.43,6730.6,238.8,0.06215,0.00014,1.03323]
[1586009881091,101.41,6731.29,238.8,0.06221,0.00014,1.03409]
[1586009886126,101.39,6731.47,238.8,0.06219,0.00014,1.03392]
[1586009891162,101.37,6730.81,238.8,0.06206,0.00014,1.03213]
[1586009901231,101.34,6730.56,238.8,0.06195,0.00014,1.03068]
[1586009906265,101.32,6730.37,238.8,0.06189,0.00014,1.02992]
[1586009911418,101.31,6729.42,238.8,0.06172,0.00014,1.0275]
[1586009922381,101.29,6729.49,238.8,0.06169,0.00014,1.0271]
[1586009927413,101.28,6729.6,238.8,0.06169,0.00014,1.02708]
[1586009932418,101.27,6728.9,238.8,0.06157,0.00014,1.02545]
[1586009943523,101.26,6728.79,238.8,0.06153,0.00014,1.02488]
[1586009948558,101.26,6723.55,238.8,0.06079,0.00014,1.01446]
[1586009953599,101.27,6722.41,238.8,0.06065,0.00014,1.01246]
[1586009958629,101.28,6722.22,238.8,0.06065,0.00014,1.01238]
[1586009968699,101.31,6720.48,238.8,0.06045,0.00014,1.0096]
[1586009973736,101.32,6720.99,238.8,0.06054,0.00014,1.01075]
[1586009978768,101.34,6720.78,238.8,0.06054,0.00014,1.01069]
[1586009983806,101.35,6719.86,238.8,0.06044,0.00014,1.00924]
[1586009994884,101.38,6719.36,238.8,0.06043,0.00014,1.00911]
[1586009999922,101.4,6719.87,238.8,0.06054,0.00014,1.0105]
[1586010004958,101.41,6719.78,238.8,0.06055,0.00014,1.01066]
[1586010009990,101.42,6719.66,238.8,0.06056,0.00014,1.01075]
[1586010020064,101.45,6719.55,238.8,0.06059,0.00014,1.01115]
[1586010025094,101.46,6719.7,238.8,0.06063,0.00014,1.01175]
[1586010030135,101.47,6719.82,238.8,0.06067,0.00014,1.01225]
[1586010043223,101.5,6719.18,238.8,0.06062,0.00014,1.01143]
[1586010048261,101.51,6719.32,238.8,0.06066,0.00014,1.01197]
[1586010053293,101.52,6719.19,238.8,0.06066,0.00014,1.01196]
[1586010058418,101.53,6719.39,238.8,0.06071,0.00014,1.01265]
[1586010069408,101.54,6719.59,238.8,0.06077,0.00014,1.01346]
[1586010074441,101.55,6719.55,238.8,0.06078,0.00014,1.01357]
[1586010079473,101.56,6719.61,238.8,0.0608,0.00014,1.01384]
[1586010091418,101.57,6719.75,238.8,0.06083,0.00014,1.01424]
[1586010096592,101.58,6719.65,238.8,0.06083,0.00014,1.01418]
[1586010101632,101.58,6719.65,238.8,0.06084,0.00014,1.01433]
[1586010112418,101.59,6719.4,238.8,0.06083,0.00014,1.01413]
[1586010118418,101.6,6718.3,238.8,0.06069,0.00014,1.01215]
[1586010123784,101.61,6717.6,238.8,0.06061,0.00014,1.011]
[1586010138888,101.64,6715.81,238.8,0.06042,0.00014,1.00827]
[1586010143922,101.65,6716.2,238.8,0.0605,0.00014,1.00937]
[1586010148961,101.66,6717.28,238.8,0.06067,0.00014,1.01174]
[1586010159031,101.68,6717.94,238.8,0.06078,0.00014,1.01318]
[1586010166418,101.68,6717.82,238.8,0.06078,0.00014,1.01315]
[1586010172118,101.69,6717.68,238.8,0.06077,0.00014,1.01303]
[1586010188234,101.71,6716.9,238.8,0.06069,0.00014,1.01195]
[1586010193264,101.71,6717.32,238.8,0.06076,0.00014,1.01293]
[1586010199418,101.72,6717.28,238.8,0.06077,0.00014,1.01302]
[1586010210385,101.73,6717.22,238.8,0.06079,0.00014,1.01322]
[1586010215426,101.74,6716.87,238.8,0.06074,0.00014,1.01244]
[1586010222471,101.75,6716.92,238.8,0.06076,0.00014,1.01275]
[1586010232540,101.75,6718.83,238.8,0.06104,0.00014,1.01665]
[1586010237579,101.75,6718.82,238.8,0.06103,0.00014,1.01661]
[1586010244418,101.75,6718.79,238.8,0.06103,0.00014,1.01655]
[1586010249663,101.75,6718.89,238.8,0.06104,0.00014,1.01675]
[1586010259734,101.75,6720.8,238.8,0.06131,0.00014,1.02046]
[1586010264767,101.74,6721.18,238.8,0.06135,0.00014,1.02107]
[1586010270806,101.73,6722.27,238.8,0.06148,0.00014,1.02296]
[1586010280877,101.71,6723.07,238.8,0.06155,0.00014,1.02384]
[1586010285915,101.7,6724.29,238.8,0.0617,0.00014,1.02598]
[1586010290946,101.69,6724.68,238.8,0.06173,0.00014,1.02642]
[1586010301020,101.66,6724.56,238.8,0.06167,0.00014,1.02562]
[1586010307061,101.65,6724.97,238.8,0.06169,0.00014,1.02606]
[1586010312095,101.64,6725.35,238.8,0.06172,0.00014,1.02649]
[1586010317133,101.62,6726.18,238.8,0.06181,0.00014,1.02778]
[1586010322169,101.61,6726.67,238.8,0.06185,0.00014,1.02838]
[1586010332238,101.58,6725.48,238.8,0.06162,0.00014,1.02512]
[1586010337418,101.57,6725.36,238.8,0.06158,0.00014,1.02461]
[1586010343418,101.56,6725.29,238.8,0.06155,0.00014,1.02418]
[1586010354396,101.54,6724.93,238.8,0.06146,0.00014,1.023]
[1586010360436,101.54,6724.81,238.8,0.06143,0.00014,1.02254]
[1586010365469,101.53,6723.27,238.8,0.06121,0.00014,1.01939]
[1586010370504,101.53,6722.65,238.8,0.06112,0.00014,1.01815]
[1586010382417,101.53,6722.3,238.8,0.06107,0.00014,1.01752]
[1586010388418,101.54,6720.85,238.8,0.06088,0.00014,1.01472]
[1586010394418,101.54,6720.82,238.8,0.06087,0.00014,1.0146]
[1586010406418,101.56,6720.6,238.8,0.06087,0.00014,1.01449]
[1586010411792,101.56,6720.32,238.8,0.06084,0.00014,1.01411]
[1586010421859,101.58,6719.93,238.8,0.06081,0.00014,1.01366]
[1586010427418,101.58,6719.79,238.8,0.0608,0.00014,1.01354]
[1586010432938,101.59,6719.74,238.8,0.06081,0.00014,1.01363]
[1586010437969,101.59,6723.78,238.8,0.06138,0.00014,1.02165]
[1586010448040,101.58,6723.58,238.8,0.06133,0.00014,1.02095]
[1586010453079,101.57,6723.91,238.8,0.06135,0.00014,1.0213]
[1586010459117,101.57,6723.71,238.8,0.06132,0.00014,1.02078]
[1586010465987,101.57,6723.5,238.8,0.06128,0.00014,1.02028]
[1586010472214,101.56,6723.07,238.8,0.06121,0.00014,1.01931]
[1586010478252,101.56,6723.36,238.8,0.06125,0.00014,1.01982]
[1586010483294,101.56,6723.51,238.8,0.06126,0.00014,1.02004]
[1586010488327,101.55,6723.42,238.8,0.06124,0.00014,1.01979]
[1586010498395,101.54,6725.98,238.8,0.06159,0.00014,1.02464]
[1586010503430,101.53,6727.02,238.8,0.06172,0.00014,1.02646]
[1586010508466,101.52,6727.03,238.8,0.06169,0.00014,1.02617]
[1586010514418,101.51,6727.11,238.8,0.06167,0.00014,1.02577]
[1586010524587,101.49,6726.4,238.8,0.06153,0.00014,1.02389]
[1586010529614,101.48,6726.01,238.8,0.06146,0.00014,1.02294]
[1586010535418,101.48,6726.04,238.8,0.06145,0.00014,1.02282]
[1586010540689,101.47,6726.64,238.8,0.06152,0.00014,1.02385]
[1586010552776,101.45,6727.12,238.8,0.06156,0.00014,1.02437]
[1586010557806,101.45,6727.1,238.8,0.06154,0.00014,1.02414]
[1586010564859,101.44,6726.91,238.8,0.0615,0.00014,1.02352]
[1586010574930,101.43,6727.03,238.8,0.06148,0.00014,1.02323]
[1586010579966,101.42,6727.08,238.8,0.06147,0.00014,1.02319]
[1586010586418,101.41,6727.7,238.8,0.06154,0.00014,1.02423]
[1586010592418,101.4,6728.1,238.8,0.06158,0.00014,1.02481]
[1586010603124,101.38,6730.6,238.8,0.06189,0.00014,1.02919]
[1586010608160,101.36,6731.93,238.8,0.06205,0.00014,1.03147]
[1586010613418,101.35,6731.63,238.8,0.06198,0.00014,1.03045]
[1586010624278,101.32,6732.59,238.8,0.06205,0.00014,1.03153]
[1586010629307,101.3,6732.81,238.8,0.06205,0.00014,1.03155]
[1586010634347,101.28,6732.91,238.8,0.06202,0.00014,1.03114]
[1586010639382,101.27,6732.92,238.8,0.06199,0.00014,1.03079]
[1586010654485,101.22,6734.56,238.8,0.06213,0.00014,1.03285]
[1586010659517,101.21,6734.47,238.8,0.06209,0.00014,1.03225]
[1586010675632,101.17,6733.23,238.8,0.06183,0.00014,1.02875]
[1586010680673,101.16,6733.4,238.8,0.06184,0.00014,1.02884]
[1586010690741,101.15,6731.27,238.8,0.06151,0.00014,1.0243]
[1586010695775,101.15,6731.24,238.8,0.06149,0.00014,1.02394]
[1586010700812,101.14,6731.22,238.8,0.06148,0.00014,1.02383]
[1586010705848,101.14,6729.85,238.8,0.06128,0.00014,1.02102]
[1586010715919,101.14,6730.15,238.8,0.06133,0.00014,1.02173]
[1586010720958,101.15,6730.11,238.8,0.06133,0.00014,1.02166]
[1586010725986,101.15,6731.07,238.8,0.06147,0.00014,1.02359]
[1586010731022,101.14,6731.58,238.8,0.06153,0.00014,1.02454]
[1586010742104,101.13,6731.44,238.8,0.0615,0.00014,1.02407]
[1586010748418,101.13,6731.43,238.8,0.06149,0.00014,1.02394]
[1586010759219,101.13,6730.38,238.8,0.06132,0.00014,1.02157]
[1586010764260,101.13,6730.85,238.8,0.06139,0.00014,1.02251]
[1586010769296,101.13,6731.05,238.8,0.06142,0.00014,1.02288]
[1586010775339,101.13,6731.95,238.8,0.06154,0.00014,1.02463]
[1586010780369,101.12,6734.0,238.8,0.06182,0.00014,1.02858]
[1586010790418,101.1,6734.72,238.8,0.06188,0.00014,1.02949]
[1586010795478,101.09,6734.76,238.8,0.06187,0.00014,1.02931]
[1586010800509,101.08,6734.77,238.8,0.06185,0.00014,1.02909]
[1586010811418,101.06,6735.03,238.8,0.06184,0.00014,1.02888]
[1586010816623,101.05,6735.47,238.8,0.06188,0.00014,1.02951]
[1586010821661,101.04,6736.16,238.8,0.06196,0.00014,1.03062]
[1586010835418,101.02,6734.68,238.8,0.06171,0.00014,1.02715]
[1586010840794,101.01,6734.84,238.8,0.06172,0.00014,1.02731]
[1586010845832,101.01,6734.21,238.8,0.06162,0.00014,1.02588]
[1586010850873,101.0,6734.25,238.8,0.06161,0.00014,1.02587]
[1586010860935,101.0,6735.6,238.8,0.06179,0.00014,1.02834]
[1586010865970,100.99,6735.8,238.8,0.0618,0.00014,1.02858]
[1586010871418,100.98,6735.69,238.8,0.06176,0.00014,1.0279]
[1586010883418,100.97,6735.55,238.8,0.06172,0.00014,1.02733]
[1586010889418,100.96,6735.5,238.8,0.0617,0.00014,1.02707]
[1586010895172,100.96,6735.44,238.8,0.06168,0.00014,1.02681]
[1586010901221,100.95,6735.28,238.8,0.06164,0.00014,1.02635]
[1586010911292,100.94,6735.52,238.8,0.06166,0.00014,1.0266]
[1586010916418,100.94,6735.3,238.8,0.06162,0.00014,1.02605]
[1586010922367,100.94,6735.34,238.8,0.06162,0.00014,1.02602]
[1586010928418,100.93,6735.06,238.8,0.06157,0.00014,1.02539]
[1586010939488,100.93,6733.37,238.8,0.06132,0.00014,1.02181]
[1586010949554,100.93,6736.65,238.8,0.06178,0.00014,1.0283]
[1586010955418,100.92,6737.33,238.8,0.06186,0.00014,1.02944]
[1586010960633,100.91,6737.31,238.8,0.06184,0.00014,1.02921]
[1586010971710,100.9,6736.88,238.8,0.06175,0.00014,1.02794]
[1586010976743,100.89,6736.29,238.8,0.06166,0.00014,1.02663]
[1586010981779,100.89,6735.91,238.8,0.0616,0.00014,1.02578]
[1586010988418,100.89,6735.97,238.8,0.0616,0.00014,1.02584]
[1586011000418,100.88,6736.53,238.8,0.06166,0.00014,1.02661]
[1586011005950,100.88,6736.04,238.8,0.06158,0.00014,1.02554]
[1586011010982,100.88,6736.04,238.8,0.06158,0.00014,1.0255]
[1586011021057,100.88,6734.5,238.8,0.06136,0.00014,1.02239]
[1586011027418,100.88,6734.59,238.8,0.06138,0.00014,1.02266]
[1586011033418,100.88,6734.45,238.8,0.06136,0.00014,1.02246]
[1586011045418,100.89,6734.64,238.8,0.0614,0.00014,1.02296]
[1586011051265,100.89,6734.57,238.8,0.06138,0.00014,1.02265]
[1586011066364,100.9,6734.15,238.8,0.06134,0.00014,1.02205]
[1586011072418,100.9,6734.15,238.8,0.06135,0.00014,1.02215]
[1586011078418,100.91,6734.14,238.8,0.06135,0.00014,1.02222]
[1586011089532,100.92,6733.79,238.8,0.06132,0.00014,1.02171]
[1586011094566,100.92,6733.81,238.8,0.06133,0.00014,1.02185]
[1586011102418,100.92,6733.68,238.8,0.06132,0.00014,1.02169]
[1586011112693,100.94,6729.8,238.8,0.06079,0.00014,1.01417]
[1586011117726,100.96,6727.88,238.8,0.06055,0.00014,1.01075]
[1586011122759,100.98,6726.82,238.8,0.06044,0.00014,1.00914]
[1586011129418,101.0,6726.62,238.8,0.06046,0.00014,1.00936]
[1586011140888,101.05,6724.41,238.8,0.06025,0.00014,1.00628]
[1586011146931,101.08,6724.02,238.8,0.06025,0.00014,1.00624]
[1586011151967,101.1,6723.17,238.8,0.06018,0.00014,1.00518]
[1586011162039,101.15,6723.02,238.8,0.06025,0.00014,1.00611]
[1586011168418,101.18,6722.92,238.8,0.06029,0.00014,1.00658]
[1586011174119,101.2,6723.73,238.8,0.06044,0.00014,1.00859]
[1586011179153,101.22,6723.07,238.8,0.06038,0.00014,1.00778]
[1586011189225,101.26,6721.8,238.8,0.06028,0.00014,1.00627]
[1586011194249,101.28,6720.62,238.8,0.06015,0.00014,1.0044]
[1586011204334,101.34,6716.96,238.8,0.05976,0.00014,0.99877]
[1586011214404,101.4,6716.14,238.8,0.05977,0.00014,0.99869]
[1586011219418,101.43,6713.3,238.8,0.05943,0.00014,0.9939]
[1586011225751,101.47,6712.07,238.8,0.05935,0.00014,0.99255]
[1586011234541,101.53,6712.44,238.8,0.05951,0.00014,0.99473]
[1586011239579,101.57,6712.39,238.8,0.05957,0.00014,0.99548]
[1586011243421,101.59,6713.81,238.8,0.05982,0.00014,0.99892]
[1586011244070,101.59,6713.81,238.8,0.05982,0.00014,0.99892]
[1586011249645,101.54,6716.08,238.8,0.06004,0.00014,1.00216]
[1586011259716,101.43,6716.01,238.8,0.0598,0.00014,0.99907]
[1586011264750,101.38,6716.47,238.8,0.05977,0.00014,0.99877]
[1586011269791,101.34,6717.57,238.8,0.05984,0.00014,0.99977]
[1586011284890,101.19,6720.96,238.8,0.06001,0.00014,1.00258]
[1586011289925,101.14,6721.85,238.8,0.06004,0.00014,1.00307]
[1586011294962,101.09,6721.24,238.8,0.05985,0.00014,1.00041]
[1586011310070,100.98,6717.31,238.8,0.05909,0.00014,0.98981]
[1586011315105,100.95,6717.54,238.8,0.05906,0.00014,0.98956]
[1586011320137,100.93,6717.93,238.8,0.05906,0.00014,0.98961]
[1586011325877,100.91,6718.02,238.8,0.05904,0.00014,0.98924]
[1586011331214,100.87,6718.07,238.8,0.05897,0.00014,0.98842]
[1586011336248,100.84,6719.21,238.8,0.05908,0.00014,0.99]
[1586011346322,100.79,6721.2,238.8,0.05925,0.00014,0.99248]
[1586011351356,100.76,6721.41,238.8,0.05921,0.00014,0.99191]
[1586011357397,100.73,6721.51,238.8,0.05915,0.00014,0.99125]
[1586011363418,100.69,6721.46,238.8,0.05909,0.00014,0.99035]
[1586011368478,100.67,6722.29,238.8,0.05915,0.00014,0.99131]
[1586011373505,100.64,6721.56,238.8,0.059,0.00014,0.98923]
[1586011384586,100.6,6721.13,238.8,0.05885,0.00014,0.9872]
[1586011389622,100.58,6723.77,238.8,0.05918,0.00014,0.99187]
[1586011394656,100.55,6724.73,238.8,0.05926,0.00014,0.99307]
[1586011395956,100.55,6724.73,238.8,0.05926,0.00014,0.99307]
[1586011396123,100.55,6724.73,238.8,0.05926,0.00014,0.99307]
[1586011396143,100.55,6724.73,238.8,0.05926,0.00014,0.99307]
[1586011396163,100.55,6724.73,238.8,0.05926,0.00014,0.99307]
[1586011396205,100.55,6724.73,238.8,0.05926,0.00014,0.99307]
[1586011396239,100.55,6724.73,238.8,0.05926,0.00014,0.99307]
[1586011396254,100.55,6724.73,238.8,0.05926,0.00014,0.99307]
[1586011401710,100.58,6728.42,238.8,0.05983,0.00014,1.00115]
[1586011411777,100.64,6729.58,238.8,0.06011,0.00014,1.00489]
[1586011416816,100.67,6728.4,238.8,0.06,0.00014,1.00335]
[1586011421847,100.71,6725.67,238.8,0.05969,0.00014,0.99883]
[1586011431914,100.8,6722.28,238.8,0.0594,0.00014,0.99455]
[1586011436948,100.84,6722.37,238.8,0.0595,0.00014,0.99582]
[1586011441983,100.88,6722.61,238.8,0.05961,0.00014,0.99732]
[1586011447023,100.92,6722.75,238.8,0.0597,0.00014,0.99857]
[1586011452055,100.96,6723.13,238.8,0.05982,0.00014,1.00022]
[1586011462125,101.02,6723.53,238.8,0.06,0.00014,1.00261]
[1586011468418,101.05,6723.27,238.8,0.06003,0.00014,1.00298]
[1586011474214,101.09,6723.54,238.8,0.06012,0.00014,1.00415]
[1586011484282,101.14,6721.37,238.8,0.05993,0.00014,1.00124]
[1586011489321,101.17,6721.02,238.8,0.05994,0.00014,1.00132]
[1586011494353,101.2,6724.33,238.8,0.06045,0.00014,1.00858]
[1586011501418,101.22,6725.6,238.8,0.06068,0.00014,1.0117]
[1586011506440,101.23,6725.72,238.8,0.06072,0.00014,1.01227]
[1586011513418,101.25,6725.61,238.8,0.06074,0.00014,1.0125]
[1586011518521,101.26,6724.9,238.8,0.06066,0.00014,1.01141]
[1586011528592,101.29,6724.77,238.8,0.0607,0.00014,1.01185]
[1586011533631,101.3,6724.0,238.8,0.0606,0.00014,1.01044]
[1586011538661,101.32,6724.07,238.8,0.06064,0.00014,1.01096]
[1586011545068,101.33,6724.53,238.8,0.06073,0.00014,1.0122]
[1586011551752,101.35,6724.89,238.8,0.06082,0.00014,1.01337]
[1586011556789,101.35,6725.1,238.8,0.06087,0.00014,1.01402]
[1586011561823,101.36,6723.36,238.8,0.06064,0.00014,1.01078]
[1586011571902,101.4,6720.68,238.8,0.06033,0.00014,1.00635]
[1586011576928,101.42,6721.05,238.8,0.06042,0.00014,1.00756]
[1586011581966,101.43,6721.6,238.8,0.06053,0.00014,1.00905]
[1586011587507,101.44,6722.03,238.8,0.06061,0.00014,1.01024]
[1586011593038,101.46,6720.6,238.8,0.06044,0.00014,1.00765]
[1586011595427,101.47,6720.65,238.8,0.06045,0.00014,1.00791]
[1586011601097,101.49,6721.36,238.8,0.06059,0.00014,1.00984]
[1586011606418,101.5,6721.5,238.8,0.06064,0.00014,1.01044]
[1586011612174,101.51,6721.78,238.8,0.0607,0.00014,1.01133]
[1586011622245,101.53,6724.95,238.8,0.06118,0.00014,1.018]
[1586011627278,101.53,6725.82,238.8,0.0613,0.00014,1.01971]
[1586011632315,101.53,6725.38,238.8,0.06124,0.00014,1.01881]
[1586011644399,101.53,6724.82,238.8,0.06116,0.00014,1.0177]
[1586011649439,101.53,6725.37,238.8,0.06123,0.00014,1.01878]
[1586011654471,101.53,6724.56,238.8,0.06111,0.00014,1.01696]
[1586011664540,101.53,6724.38,238.8,0.06109,0.00014,1.01667]
[1586011669575,101.53,6723.01,238.8,0.0609,0.00014,1.01406]
[1586011674610,101.54,6723.22,238.8,0.06094,0.00014,1.01462]
[1586011681418,101.55,6723.27,238.8,0.06097,0.00014,1.01491]
[1586011691725,101.56,6723.88,238.8,0.06107,0.00014,1.01634]
[1586011698786,101.56,6725.05,238.8,0.06124,0.00014,1.0187]
[1586011704822,101.55,6725.72,238.8,0.06133,0.00014,1.01998]
[1586011714893,101.55,6725.39,238.8,0.06125,0.00014,1.01893]
[1586011719926,101.55,6725.47,238.8,0.06126,0.00014,1.01904]
[1586011725970,101.54,6725.41,238.8,0.06125,0.00014,1.01889]
[1586011731003,101.54,6725.83,238.8,0.06131,0.00014,1.01969]
[1586011741074,101.54,6727.0,238.8,0.06146,0.00014,1.02188]
[1586011747418,101.53,6727.01,238.8,0.06145,0.00014,1.02172]
[1586011753158,101.53,6727.0,238.8,0.06144,0.00014,1.02156]
[1586011763228,101.52,6725.82,238.8,0.06126,0.00014,1.0191]
[1586011768418,101.52,6725.66,238.8,0.06124,0.00014,1.01875]
[1586011774418,101.52,6725.65,238.8,0.06122,0.00014,1.0185]
[1586011780418,101.52,6725.41,238.8,0.06119,0.00014,1.01802]
[1586011792418,101.52,6725.72,238.8,0.06124,0.00014,1.01866]
[1586011798418,101.52,6726.12,238.8,0.06129,0.00014,1.01941]
[1586011803419,101.52,6726.09,238.8,0.06128,0.00014,1.01931]
[1586011808544,101.52,6726.28,238.8,0.06131,0.00014,1.01966]
[1586011813582,101.51,6726.52,238.8,0.06133,0.00014,1.02007]
[1586011818616,101.51,6727.34,238.8,0.06144,0.00014,1.02163]
[1586011823650,101.51,6727.54,238.8,0.06146,0.00014,1.0219]
[1586011833723,101.49,6729.75,238.8,0.06173,0.00014,1.02565]
[1586011838754,101.48,6729.34,238.8,0.06165,0.00014,1.02458]
[1586011843792,101.47,6729.36,238.8,0.06164,0.00014,1.02441]
[1586011848826,101.46,6730.13,238.8,0.06173,0.00014,1.02574]
[1586011858898,101.44,6729.7,238.8,0.06163,0.00014,1.02436]
[1586011864418,101.43,6729.4,238.8,0.06157,0.00014,1.02356]
[1586011869973,101.43,6729.32,238.8,0.06155,0.00014,1.02325]
[1586011875009,101.42,6729.77,238.8,0.0616,0.00014,1.02397]
[1586011881060,101.41,6729.89,238.8,0.0616,0.00014,1.024]
[1586011885008,101.41,6729.6,238.8,0.06155,0.00014,1.02333]
[1586011889701,101.29,6729.66,238.8,0.06132,0.00014,1.02032]
[1586011889763,101.29,6729.66,238.8,0.06132,0.00014,1.02032]
[1586011897170,101.26,6729.67,238.8,0.06126,0.00014,1.01941]
[1586011902198,101.26,6729.92,238.8,0.0613,0.00014,1.01995]
[1586011912418,101.26,6730.38,238.8,0.06136,0.00014,1.02086]
[1586011918311,101.26,6730.16,238.8,0.06133,0.00014,1.0204]
[1586011923350,101.26,6729.89,238.8,0.06129,0.00014,1.01988]
[1586011933418,101.27,6729.83,238.8,0.06129,0.00014,1.01983]
[1586011938450,101.27,6729.97,238.8,0.06131,0.00014,1.02015]
[1586011943486,101.27,6731.05,238.8,0.06146,0.00014,1.02231]
[1586011953555,101.26,6732.61,238.8,0.06166,0.00014,1.02499]
[1586011958591,101.26,6731.33,238.8,0.06147,0.00014,1.02232]
[1586011963628,101.25,6731.56,238.8,0.06149,0.00014,1.02272]
[1586011968662,101.25,6731.63,238.8,0.0615,0.00014,1.02279]
[1586011978732,101.24,6732.02,238.8,0.06154,0.00014,1.02341]
[1586011983770,101.24,6731.89,238.8,0.06152,0.00014,1.02307]
[1586011988802,101.24,6732.1,238.8,0.06154,0.00014,1.0234]
[1586011993914,101.24,6732.1,238.8,0.06153,0.00014,1.02332]
[1586012001892,101.23,6731.13,238.8,0.06139,0.00014,1.02129]
[1586012006930,101.23,6731.22,238.8,0.0614,0.00014,1.02146]
[1586012011963,101.23,6731.31,238.8,0.0614,0.00014,1.0214]
[1586012023418,101.23,6730.79,238.8,0.06133,0.00014,1.02038]
[1586012029418,101.23,6730.87,238.8,0.06134,0.00014,1.02056]
[1586012035125,101.23,6730.66,238.8,0.06131,0.00014,1.02017]
[1586012041418,101.23,6730.53,238.8,0.0613,0.00014,1.01996]
[1586012053418,101.24,6730.81,238.8,0.06134,0.00014,1.02059]
[1586012059292,101.24,6727.5,238.8,0.06088,0.00014,1.0141]
[1586012064330,101.25,6725.24,238.8,0.06059,0.00014,1.00994]
[1586012075406,101.29,6724.21,238.8,0.0605,0.00014,1.00858]
[1586012080418,101.31,6724.5,238.8,0.06058,0.00014,1.00958]
[1586012086418,101.32,6725.05,238.8,0.06069,0.00014,1.01111]
[1586012091517,101.34,6725.02,238.8,0.06071,0.00014,1.01137]
[1586012101587,101.36,6724.78,238.8,0.06072,0.00014,1.01152]
[1586012106622,101.37,6724.42,238.8,0.0607,0.00014,1.01115]
[1586012113418,101.39,6724.18,238.8,0.06069,0.00014,1.01106]
[1586012117080,101.4,6723.31,238.8,0.06059,0.00014,1.00958]
[1586012122737,101.42,6721.67,238.8,0.0604,0.00014,1.00684]
[1586012127770,101.43,6721.87,238.8,0.06046,0.00014,1.00768]
[1586012131496,101.44,6721.67,238.8,0.06044,0.00014,1.00731]
[1586012135927,101.46,6722.28,238.8,0.06055,0.00014,1.0089]
[1586012141871,101.48,6722.17,238.8,0.06057,0.00014,1.00912]
[1586012146903,101.49,6721.89,238.8,0.06056,0.00014,1.00893]
[1586012152418,101.5,6721.9,238.8,0.06059,0.00014,1.00929]
[1586012157979,101.52,6721.9,238.8,0.06062,0.00014,1.00969]
[1586012169059,101.55,6721.25,238.8,0.06058,0.00014,1.00911]
[1586012174091,101.56,6721.3,238.8,0.06061,0.00014,1.00953]
[1586012179418,101.57,6721.06,238.8,0.0606,0.00014,1.00937]
[1586012185169,101.58,6721.05,238.8,0.06063,0.00014,1.00972]
[1586012197418,101.61,6719.89,238.8,0.06051,0.00014,1.00794]
[1586012203293,101.63,6719.37,238.8,0.06047,0.00014,1.00736]
[1586012208330,101.65,6718.61,238.8,0.0604,0.00014,1.00623]
[1586012213364,101.66,6718.41,238.8,0.0604,0.00014,1.00625]
[1586012223436,101.69,6718.24,238.8,0.06043,0.00014,1.00668]
[1586012228470,101.71,6718.62,238.8,0.06051,0.00014,1.00778]
[1586012235523,101.72,6719.41,238.8,0.06066,0.00014,1.00975]
[1586012242418,101.73,6719.63,238.8,0.06071,0.00014,1.01051]
[1586012248418,101.74,6719.66,238.8,0.06074,0.00014,1.01083]
[1586012253646,101.75,6719.73,238.8,0.06075,0.00014,1.01094]
[1586012258678,101.76,6719.85,238.8,0.06078,0.00014,1.01136]
[1586012268752,101.77,6720.04,238.8,0.06083,0.00014,1.01206]
[1586012273788,101.78,6720.05,238.8,0.06084,0.00014,1.01223]
[1586012280842,101.78,6719.83,238.8,0.06083,0.00014,1.01202]
[1586012285872,101.79,6719.87,238.8,0.06085,0.00014,1.01224]
[1586012295943,101.8,6718.28,238.8,0.06065,0.00014,1.00945]
[1586012300976,101.81,6717.99,238.8,0.06063,0.00014,1.0091]
[1586012306012,101.82,6718.68,238.8,0.06074,0.00014,1.01071]
[1586012311418,101.83,6718.72,238.8,0.06075,0.00014,1.01073]
[1586012322126,101.84,6718.95,238.8,0.06081,0.00014,1.01154]
[1586012327155,101.85,6718.89,238.8,0.06081,0.00014,1.01157]
[1586012332418,101.85,6719.08,238.8,0.06085,0.00014,1.01209]
[1586012343269,101.87,6719.39,238.8,0.06092,0.00014,1.01301]
[1586012348302,101.87,6720.19,238.8,0.06104,0.00014,1.01467]
[1586012353342,101.87,6720.69,238.8,0.06111,0.00014,1.01565]
[1586012358374,101.87,6720.54,238.8,0.06108,0.00014,1.01534]
[1586012363841,101.87,6720.17,238.8,0.06103,0.00014,1.01461]
[1586012369451,101.87,6720.78,238.8,0.06112,0.00014,1.01582]
[1586012374488,101.87,6721.41,238.8,0.06119,0.00014,1.0168]
[1586012380417,101.86,6721.32,238.8,0.06117,0.00014,1.01655]
[1586012385564,101.86,6721.88,238.8,0.06125,0.00014,1.0176]
[1586012395634,101.86,6721.49,238.8,0.06118,0.00014,1.0167]
[1586012400672,101.85,6720.65,238.8,0.06106,0.00014,1.015]
[1586012405705,101.86,6720.26,238.8,0.06101,0.00014,1.01425]
[1586012415771,101.86,6719.97,238.8,0.06097,0.00014,1.01377]
[1586012420808,101.86,6721.28,238.8,0.06116,0.00014,1.01639]
[1586012425847,101.86,6722.22,238.8,0.06129,0.00014,1.01818]
[1586012430878,101.85,6722.16,238.8,0.06127,0.00014,1.01796]
[1586012440955,101.85,6722.97,238.8,0.06136,0.00014,1.01913]
[1586012445985,101.84,6723.17,238.8,0.06137,0.00014,1.01937]
[1586012451021,101.83,6723.36,238.8,0.06139,0.00014,1.01959]
[1586012454389,101.83,6724.09,238.8,0.06148,0.00014,1.02095]
[1586012466126,101.81,6724.43,238.8,0.06149,0.00014,1.02112]
[1586012471166,101.8,6724.98,238.8,0.06155,0.00014,1.02201]
[1586012476418,101.79,6725.01,238.8,0.06154,0.00014,1.02184]
[1586012482244,101.78,6725.5,238.8,0.06159,0.00014,1.02254]
[1586012492313,101.76,6725.38,238.8,0.06152,0.00014,1.0216]
[1586012497351,101.76,6725.27,238.8,0.06149,0.00014,1.02117]
[1586012503389,101.75,6725.29,238.8,0.06148,0.00014,1.02101]
[1586012513458,101.73,6725.06,238.8,0.06142,0.00014,1.02024]
[1586012519504,101.73,6724.9,238.8,0.06139,0.00014,1.01976]
[1586012524540,101.72,6724.57,238.8,0.06133,0.00014,1.019]
[1586012529571,101.72,6724.44,238.8,0.06131,0.00014,1.01865]
[1586012541656,101.71,6724.5,238.8,0.0613,0.00014,1.01857]
[1586012546692,101.71,6725.98,238.8,0.0615,0.00014,1.0214]
[1586012553740,101.7,6726.15,238.8,0.06149,0.00014,1.02126]
[1586012564820,101.69,6724.64,238.8,0.06126,0.00014,1.01804]
[1586012569855,101.69,6724.77,238.8,0.06128,0.00014,1.01825]
[1586012575418,101.69,6724.74,238.8,0.06127,0.00014,1.01812]
[1586012580929,101.68,6724.63,238.8,0.06125,0.00014,1.01785]
[1586012590997,101.68,6725.2,238.8,0.06132,0.00014,1.0189]
[1586012596418,101.68,6725.33,238.8,0.06133,0.00014,1.01906]
[1586012602075,101.67,6725.14,238.8,0.0613,0.00014,1.01861]
[1586012614164,101.67,6725.25,238.8,0.06129,0.00014,1.01844]
[1586012619199,101.67,6725.05,238.8,0.06126,0.00014,1.01799]
[1586012624231,101.66,6725.24,238.8,0.06128,0.00014,1.01833]
[1586012629264,101.66,6724.27,238.8,0.06114,0.00014,1.01638]
[1586012629391,101.66,6724.27,238.8,0.06114,0.00014,1.01638]
[1586012640344,101.67,6722.09,238.8,0.06085,0.00014,1.01227]
[1586012650415,101.69,6721.65,238.8,0.06082,0.00014,1.01174]
[1586012662418,101.7,6721.11,238.8,0.06078,0.00014,1.01112]
[1586012667533,101.71,6720.39,238.8,0.06069,0.00014,1.00994]
[1586012673574,101.72,6720.31,238.8,0.06069,0.00014,1.00984]
[1586012683647,101.74,6720.53,238.8,0.06076,0.00014,1.01074]
[1586012688681,101.75,6722.23,238.8,0.06101,0.00014,1.0143]
[1586012692316,101.75,6722.98,238.8,0.06112,0.00014,1.0158]
[1586012702777,101.75,6723.06,238.8,0.06113,0.00014,1.016]
[1586012708671,101.75,6722.92,238.8,0.06111,0.00014,1.01573]
[1586012710873,101.75,6722.93,238.8,0.06112,0.00014,1.01576]
[1586012721716,101.75,6723.09,238.8,0.06114,0.00014,1.0161]
[1586012726946,101.75,6723.03,238.8,0.06113,0.00014,1.01599]
[1586012734418,101.75,6723.06,238.8,0.06112,0.00014,1.01583]
[1586012745072,101.75,6723.11,238.8,0.06113,0.00014,1.01594]
[1586012751658,101.75,6723.05,238.8,0.06113,0.00014,1.01585]
[1586012762193,101.74,6725.89,238.8,0.0615,0.00014,1.02119]
[1586012767229,101.74,6725.9,238.8,0.06149,0.00014,1.02103]
[1586012773418,101.73,6725.93,238.8,0.06148,0.00014,1.02086]
[1586012779314,101.72,6725.89,238.8,0.06146,0.00014,1.02062]
[1586012784347,101.71,6725.53,238.8,0.0614,0.00014,1.01972]
[1586012789381,101.71,6725.16,238.8,0.06134,0.00014,1.01889]
[1586012793433,101.71,6723.66,238.8,0.06111,0.00014,1.01565]
[1586012798011,101.71,6722.93,238.8,0.06101,0.00014,1.01425]
[1586012798661,101.71,6722.9,238.8,0.06101,0.00014,1.0142]
[1586012805497,101.72,6723.29,238.8,0.06107,0.00014,1.0151]
[1586012812418,101.72,6723.47,238.8,0.0611,0.00014,1.0155]
[1586012818418,101.72,6723.57,238.8,0.06112,0.00014,1.01575]
[1586012825471,101.72,6723.73,238.8,0.06114,0.00014,1.01608]
[1586012836418,101.71,6725.17,238.8,0.06133,0.00014,1.01882]
[1586012841745,101.71,6725.13,238.8,0.06132,0.00014,1.01865]
[1586012852825,101.7,6724.91,238.8,0.06127,0.00014,1.01783]
[1586012857858,101.7,6724.75,238.8,0.06124,0.00014,1.01746]
[1586012863418,101.7,6724.87,238.8,0.06125,0.00014,1.01765]
[1586012869418,101.7,6724.91,238.8,0.06126,0.00014,1.01769]
[1586012874729,101.7,6724.9,238.8,0.06125,0.00014,1.01764]
[1586012880014,101.7,6724.96,238.8,0.06126,0.00014,1.01771]
[1586012885056,101.7,6725.19,238.8,0.06129,0.00014,1.01813]
[1586012890418,101.69,6725.16,238.8,0.06128,0.00014,1.01803]
[1586012896206,101.69,6725.12,238.8,0.06127,0.00014,1.0179]
[1586012902170,101.69,6725.05,238.8,0.06125,0.00014,1.0177]
[1586012908418,101.69,6725.03,238.8,0.06125,0.00014,1.01762]
[1586012914254,101.69,6725.68,238.8,0.06133,0.00014,1.01865]
[1586012924325,101.67,6728.51,238.8,0.0617,0.00014,1.02394]
[1586012929358,101.66,6728.69,238.8,0.06171,0.00014,1.02403]
[1586012934397,101.65,6728.95,238.8,0.06172,0.00014,1.02428]
[1586012941418,101.64,6729.08,238.8,0.06171,0.00014,1.0242]
[1586012951514,101.62,6729.02,238.8,0.06167,0.00014,1.02357]
[1586012956550,101.61,6729.27,238.8,0.06168,0.00014,1.02383]
[1586012961587,101.6,6731.38,238.8,0.06196,0.00014,1.02778]
[1586012966618,101.58,6734.13,238.8,0.06232,0.00014,1.03283]
[1586012976689,101.52,6736.81,238.8,0.06257,0.00014,1.03644]
[1586012986755,101.49,6734.06,238.8,0.06211,0.00014,1.02999]
[1586012991792,101.47,6735.4,238.8,0.06226,0.00014,1.03223]
[1586013006896,101.39,6740.21,238.8,0.06281,0.00014,1.03996]
[1586013010244,101.38,6740.05,238.8,0.06275,0.00014,1.0392]
[1586013011724,101.37,6740.22,238.8,0.06276,0.00014,1.03939]
[1586013012017,101.36,6740.26,238.8,0.06276,0.00014,1.03933]
[1586013016461,101.34,6740.27,238.8,0.06271,0.00014,1.03878]
[1586013017398,101.34,6740.14,238.8,0.06268,0.00014,1.03838]
[1586013021419,101.32,6740.16,238.8,0.06264,0.00014,1.03787]
[1586013022423,101.31,6740.2,238.8,0.06264,0.00014,1.03782]
[1586013028044,101.28,6740.5,238.8,0.06262,0.00014,1.03765]
[1586013033081,101.26,6740.68,238.8,0.06259,0.00014,1.03717]
[1586013033611,101.26,6740.68,238.8,0.06259,0.00014,1.03717]
[1586013034037,101.26,6740.68,238.8,0.06259,0.00014,1.03717]
[1586013037309,101.24,6740.91,238.8,0.06258,0.00014,1.03715]
[1586013042893,101.22,6738.86,238.8,0.06225,0.00014,1.0325]
[1586013049193,101.2,6738.3,238.8,0.06213,0.00014,1.03083]
[1586013054231,101.19,6738.15,238.8,0.06208,0.00014,1.03018]
[1586013059263,101.17,6737.83,238.8,0.06201,0.00014,1.02919]
[1586013069333,101.15,6739.43,238.8,0.06219,0.00014,1.03182]
[1586013074368,101.13,6740.73,238.8,0.06234,0.00014,1.03403]
[1586013079403,101.12,6740.6,238.8,0.06229,0.00014,1.03333]
[1586013079683,101.12,6740.6,238.8,0.06229,0.00014,1.03333]
[1586013082187,101.11,6740.68,238.8,0.06229,0.00014,1.03333]
[1586013082222,101.11,6740.68,238.8,0.06229,0.00014,1.03333]
[1586013089880,101.09,6741.14,238.8,0.06231,0.00014,1.03361]
[1586013091352,101.08,6741.2,238.8,0.06231,0.00014,1.03363]
[1586013093939,101.07,6742.42,238.8,0.06245,0.00014,1.03563]
[1586013094855,101.07,6742.22,238.8,0.06242,0.00014,1.03514]
[1586013100554,101.05,6742.96,238.8,0.06248,0.00014,1.03606]
[1586013105586,101.03,6743.98,238.8,0.06259,0.00014,1.03762]
[1586013111630,101.0,6744.55,238.8,0.06262,0.00014,1.03813]
[1586013121703,100.96,6745.07,238.8,0.06261,0.00014,1.03809]
[1586013126546,100.94,6745.31,238.8,0.06261,0.00014,1.03803]
[1586013131771,100.92,6744.58,238.8,0.06245,0.00014,1.03597]
[1586013136807,100.9,6744.1,238.8,0.06235,0.00014,1.03459]
[1586013141839,100.89,6743.75,238.8,0.06227,0.00014,1.03351]
[1586013146877,100.88,6743.7,238.8,0.06224,0.00014,1.03307]
[1586013151913,100.87,6741.21,238.8,0.06185,0.00014,1.02761]
[1586013156947,100.87,6739.08,238.8,0.06155,0.00014,1.0233]
[1586013161979,100.87,6739.7,238.8,0.06164,0.00014,1.02455]
[1586013172050,100.86,6741.57,238.8,0.06189,0.00014,1.02808]
[1586013176073,100.86,6742.37,238.8,0.06199,0.00014,1.02961]
[1586013177560,100.85,6743.06,238.8,0.06209,0.00014,1.03093]
[1586013183126,100.84,6745.0,238.8,0.06234,0.00014,1.03445]
[1586013187963,100.83,6745.1,238.8,0.06233,0.00014,1.03437]
[1586013193201,100.81,6745.08,238.8,0.06229,0.00014,1.03391]
[1586013198232,100.8,6745.14,238.8,0.06228,0.00014,1.03369]
[1586013203269,100.78,6745.16,238.8,0.06225,0.00014,1.03341]
[1586013213340,100.76,6745.12,238.8,0.06219,0.00014,1.03248]
[1586013218370,100.75,6744.32,238.8,0.06205,0.00014,1.03063]
[1586013219880,100.75,6744.19,238.8,0.06203,0.00014,1.03031]
[1586013225425,100.74,6742.94,238.8,0.06184,0.00014,1.02762]
[1586013230459,100.74,6742.43,238.8,0.06176,0.00014,1.02653]
[1586013237039,100.74,6742.1,238.8,0.06171,0.00014,1.02581]
[1586013242541,100.74,6742.14,238.8,0.06171,0.00014,1.02587]
[1586013248585,100.74,6742.09,238.8,0.0617,0.00014,1.02575]
[1586013253621,100.74,6742.22,238.8,0.06172,0.00014,1.026]
[1586013263687,100.73,6744.07,238.8,0.06198,0.00014,1.02962]
[1586013268723,100.73,6744.24,238.8,0.06199,0.00014,1.02982]
[1586013273760,100.72,6744.66,238.8,0.06203,0.00014,1.03028]
[1586013278797,100.71,6744.6,238.8,0.06201,0.00014,1.02999]
[1586013283840,100.71,6744.63,238.8,0.062,0.00014,1.02988]
[1586013289871,100.7,6744.67,238.8,0.06199,0.00014,1.02979]
[1586013294905,100.69,6744.6,238.8,0.06197,0.00014,1.02948]
[1586013299942,100.69,6744.71,238.8,0.06197,0.00014,1.02955]
[1586013310012,100.68,6744.15,238.8,0.06187,0.00014,1.0282]
[1586013315051,100.68,6743.63,238.8,0.06179,0.00014,1.02708]
[1586013320085,100.68,6742.37,238.8,0.06161,0.00014,1.02453]
[1586013325122,100.68,6741.27,238.8,0.06146,0.00014,1.0224]
[1586013325655,100.68,6741.27,238.8,0.06146,0.00014,1.0224]
[1586013325657,100.68,6741.27,238.8,0.06146,0.00014,1.0224]
[1586013326201,100.68,6741.27,238.8,0.06146,0.00014,1.0224]
[1586013326203,100.68,6741.27,238.8,0.06146,0.00014,1.0224]
[1586013335189,100.7,6741.04,238.8,0.06146,0.00014,1.02234]
[1586013340227,100.71,6740.99,238.8,0.06147,0.00014,1.02236]
[1586013345260,100.71,6740.87,238.8,0.06146,0.00014,1.02223]
[1586013356337,100.72,6740.93,238.8,0.06148,0.00014,1.02259]
[1586013361372,100.73,6740.19,238.8,0.06139,0.00014,1.02123]
[1586013366407,100.74,6739.37,238.8,0.06129,0.00014,1.01978]
[1586013371438,100.74,6739.18,238.8,0.06127,0.00014,1.0196]
[1586013382517,100.76,6739.84,238.8,0.0614,0.00014,1.02135]
[1586013387553,100.76,6740.21,238.8,0.06146,0.00014,1.02221]
[1586013392591,100.77,6741.02,238.8,0.06157,0.00014,1.0237]
[1586013403418,100.77,6740.98,238.8,0.06158,0.00014,1.02372]
[1586013408702,100.77,6741.09,238.8,0.0616,0.00014,1.02399]
[1586013413734,100.77,6740.9,238.8,0.06157,0.00014,1.02364]
[1586013418769,100.78,6741.05,238.8,0.0616,0.00014,1.02401]
[1586013423808,100.78,6740.98,238.8,0.06159,0.00014,1.02391]
[1586013435890,100.78,6740.75,238.8,0.06157,0.00014,1.02356]
[1586013440925,100.78,6740.79,238.8,0.06157,0.00014,1.02367]
[1586013445962,100.79,6740.78,238.8,0.06158,0.00014,1.02372]
[1586013451417,100.79,6740.64,238.8,0.06155,0.00014,1.02327]
[1586013457038,100.79,6740.64,238.8,0.06155,0.00014,1.02332]
[1586013463418,100.8,6740.06,238.8,0.06148,0.00014,1.02228]
[1586013474158,100.8,6739.23,238.8,0.06138,0.00014,1.02086]
[1586013481204,100.81,6739.34,238.8,0.06141,0.00014,1.02127]
[1586013486242,100.82,6739.28,238.8,0.06141,0.00014,1.02126]
[1586013491276,100.82,6739.19,238.8,0.06141,0.00014,1.02122]
[1586013502418,100.83,6739.24,238.8,0.06144,0.00014,1.02158]
[1586013508395,100.84,6739.1,238.8,0.06143,0.00014,1.02143]
[1586013513432,100.84,6738.99,238.8,0.06141,0.00014,1.02108]
[1586013523499,100.85,6738.98,238.8,0.06142,0.00014,1.02131]
[1586013528538,100.85,6738.79,238.8,0.06141,0.00014,1.02105]
[1586013534576,100.86,6738.78,238.8,0.06141,0.00014,1.02117]
[1586013539614,100.86,6738.83,238.8,0.06143,0.00014,1.02138]
[1586013555727,100.87,6740.41,238.8,0.06168,0.00014,1.02481]
[1586013560758,100.87,6740.6,238.8,0.0617,0.00014,1.02516]
[1586013565798,100.87,6740.61,238.8,0.0617,0.00014,1.02515]
[1586013575863,100.87,6740.46,238.8,0.06166,0.00014,1.02457]
[1586013582918,100.87,6740.45,238.8,0.06166,0.00014,1.02453]
[1586013587947,100.87,6740.42,238.8,0.06165,0.00014,1.02446]
[1586013592989,100.87,6740.35,238.8,0.06164,0.00014,1.0243]
[1586013604066,100.87,6739.75,238.8,0.06156,0.00014,1.02315]
[1586013609099,100.87,6740.12,238.8,0.06162,0.00014,1.02394]
[1586013616149,100.87,6740.02,238.8,0.0616,0.00014,1.02375]
[1586013627225,100.87,6739.87,238.8,0.06158,0.00014,1.02348]
[1586013632258,100.87,6739.79,238.8,0.06156,0.00014,1.02313]
[1586013642327,100.88,6736.99,238.8,0.06118,0.00014,1.01777]
[1586013652401,100.9,6736.02,238.8,0.06108,0.00014,1.01633]
[1586013657436,100.91,6737.9,238.8,0.06137,0.00014,1.02034]
[1586013662468,100.92,6738.23,238.8,0.06143,0.00014,1.02112]
[1586013672539,100.93,6737.76,238.8,0.06138,0.00014,1.02039]
[1586013679418,100.93,6737.59,238.8,0.06136,0.00014,1.02021]
[1586013685418,100.94,6737.35,238.8,0.06134,0.00014,1.0199]
[1586013697418,100.95,6737.21,238.8,0.06134,0.00014,1.01971]
[1586013702748,100.95,6737.71,238.8,0.06141,0.00014,1.02082]
[1586013712818,100.96,6737.87,238.8,0.06145,0.00014,1.02133]
[1586013722888,100.95,6741.58,238.8,0.06197,0.00014,1.02859]
[1586013727924,100.95,6742.96,238.8,0.06215,0.00014,1.03115]
[1586013732960,100.93,6744.1,238.8,0.06229,0.00014,1.03314]
[1586013743031,100.91,6743.84,238.8,0.0622,0.00014,1.03195]
[1586013748065,100.9,6743.34,238.8,0.06211,0.00014,1.03067]
[1586013754106,100.89,6743.59,238.8,0.06211,0.00014,1.03065]
[1586013766190,100.86,6743.84,238.8,0.0621,0.00014,1.03058]
[1586013771224,100.85,6744.13,238.8,0.06212,0.00014,1.03092]
[1586013777581,100.85,6744.14,238.8,0.06211,0.00014,1.03069]
[1586013784318,100.83,6745.22,238.8,0.06223,0.00014,1.03248]
[1586013789355,100.82,6745.68,238.8,0.06227,0.00014,1.03311]
[1586013794385,100.81,6745.99,238.8,0.06229,0.00014,1.03342]
[1586013799418,100.79,6745.95,238.8,0.06226,0.00014,1.03303]
[1586013810499,100.77,6745.74,238.8,0.06218,0.00014,1.03193]
[1586013815540,100.76,6746.2,238.8,0.06221,0.00014,1.03236]
[1586013820572,100.75,6746.58,238.8,0.06225,0.00014,1.03285]
[1586013826418,100.74,6746.84,238.8,0.06226,0.00014,1.0331]
[1586013836688,100.71,6746.96,238.8,0.06223,0.00014,1.03274]
[1586013841718,100.7,6746.97,238.8,0.06222,0.00014,1.03249]
[1586013851789,100.68,6747.5,238.8,0.06225,0.00014,1.033]
[1586013862418,100.66,6747.99,238.8,0.06228,0.00014,1.03347]
[1586013867900,100.65,6748.28,238.8,0.0623,0.00014,1.03372]
[1586013872937,100.64,6747.12,238.8,0.0621,0.00014,1.03089]
[1586013879997,100.63,6747.43,238.8,0.06212,0.00014,1.0313]
[1586013888041,100.62,6747.65,238.8,0.06213,0.00014,1.03143]
[1586013895091,100.61,6747.47,238.8,0.06209,0.00014,1.03083]
[1586013920263,100.58,6747.51,238.8,0.06204,0.00014,1.03021]
[1586013934509,100.57,6746.66,238.8,0.06188,0.00014,1.02801]
[1586013942416,100.57,6746.5,238.8,0.06185,0.00014,1.02759]
[1586013947459,100.57,6746.77,238.8,0.06189,0.00014,1.02811]
[1586013958418,100.56,6747.15,238.8,0.06194,0.00014,1.02876]
[1586013963569,100.56,6746.78,238.8,0.06188,0.00014,1.02796]
[1586013968602,100.56,6747.13,238.8,0.06192,0.00014,1.02861]
[1586013979418,100.56,6747.3,238.8,0.06194,0.00014,1.02881]
[1586013984716,100.55,6747.22,238.8,0.06192,0.00014,1.02857]
[1586013990755,100.55,6746.94,238.8,0.06188,0.00014,1.02796]
[1586013995828,100.55,6749.25,238.8,0.06219,0.00014,1.0323]
[1586013995862,100.55,6749.25,238.8,0.06219,0.00014,1.0323]
[1586013995895,100.55,6749.25,238.8,0.06219,0.00014,1.0323]
[1586014001831,100.61,6752.53,238.8,0.0628,0.00015,1.04075]
[1586014006870,100.66,6753.31,238.8,0.06301,0.00015,1.0436]
[1586014011903,100.71,6754.87,238.8,0.06333,0.00015,1.04791]
[1586014027008,100.75,6762.88,238.8,0.06459,0.00015,1.06538]
[1586014037079,100.79,6759.69,238.8,0.06421,0.00015,1.05993]
[1586014042115,100.81,6758.45,238.8,0.06407,0.00015,1.05794]
[1586014052184,100.86,6757.23,238.8,0.06398,0.00015,1.05657]
[1586014057220,100.88,6759.26,238.8,0.06432,0.00015,1.06129]
[1586014066450,100.9,6763.18,238.8,0.06495,0.00015,1.06989]
[1586014072323,100.91,6763.7,238.8,0.06504,0.00015,1.07111]
[1586014077359,100.91,6764.18,238.8,0.06511,0.00015,1.07217]
[1586014082395,100.91,6765.25,238.8,0.06527,0.00015,1.0744]
[1586014087418,100.91,6765.15,238.8,0.06526,0.00015,1.07417]
[1586014092467,100.91,6764.89,238.8,0.06522,0.00015,1.07364]
[1586014099566,100.92,6761.27,238.8,0.06469,0.00015,1.06633]
[1586014107571,100.94,6758.91,238.8,0.06438,0.00015,1.062]
[1586014112601,100.95,6758.03,238.8,0.06428,0.00015,1.06043]
[1586014122674,100.99,6758.61,238.8,0.06443,0.00015,1.06251]
[1586014127710,101.0,6759.89,238.8,0.06465,0.00015,1.06551]
[1586014132745,101.01,6760.2,238.8,0.06472,0.00015,1.0664]
[1586014142815,101.03,6760.29,238.8,0.06476,0.00015,1.06704]
[1586014148855,101.04,6760.14,238.8,0.06477,0.00015,1.06703]
[1586014153890,101.05,6759.1,238.8,0.06463,0.00015,1.06519]
[1586014158926,101.06,6760.47,238.8,0.06485,0.00015,1.06822]
[1586014168995,101.07,6761.28,238.8,0.065,0.00015,1.07016]
[1586014185108,101.08,6761.23,238.8,0.06499,0.00015,1.07005]
[1586014200212,101.07,6765.6,238.8,0.06563,0.00015,1.07885]
[1586014207263,101.06,6765.2,238.8,0.06554,0.00015,1.07772]
[1586014212299,101.05,6765.02,238.8,0.0655,0.00015,1.07716]
[1586014222368,101.05,6761.87,238.8,0.06503,0.00015,1.07068]
[1586014233443,101.06,6761.03,238.8,0.06492,0.00015,1.06899]
[1586014245529,101.08,6758.21,238.8,0.06453,0.00015,1.06358]
[1586014250565,101.09,6757.25,238.8,0.06441,0.00015,1.06194]
[1586014255598,101.1,6757.05,238.8,0.06441,0.00015,1.06191]
[1586014260635,101.12,6756.84,238.8,0.06441,0.00015,1.06186]
[1586014270705,101.16,6753.25,238.8,0.06397,0.00015,1.05556]
[1586014275738,101.18,6753.3,238.8,0.06402,0.00015,1.05624]
[1586014280772,101.19,6758.41,238.8,0.0648,0.00015,1.06706]
[1586014285809,101.2,6759.77,238.8,0.06501,0.00015,1.06994]
[1586014295878,101.2,6758.8,238.8,0.06486,0.00015,1.06779]
[1586014300917,101.21,6757.9,238.8,0.06474,0.00015,1.06611]
[1586014305951,101.21,6758.04,238.8,0.06477,0.00015,1.06658]
[1586014310987,101.22,6757.94,238.8,0.06477,0.00015,1.06654]
[1586014321054,101.23,6757.92,238.8,0.06479,0.00015,1.06682]
[1586014326088,101.24,6757.61,238.8,0.06476,0.00015,1.06635]
[1586014331124,101.25,6755.47,238.8,0.06446,0.00015,1.06217]
[1586014336147,101.26,6753.06,238.8,0.06412,0.00015,1.05751]
[1586014341194,101.28,6751.81,238.8,0.06399,0.00015,1.0556]
[1586014346228,101.3,6754.97,238.8,0.06449,0.00015,1.06247]
[1586014351267,101.31,6755.05,238.8,0.06451,0.00015,1.06268]
[1586014356302,101.32,6754.87,238.8,0.0645,0.00015,1.0626]
[1586014361338,101.33,6755.09,238.8,0.06456,0.00015,1.06332]
[1586014372414,101.35,6755.01,238.8,0.06459,0.00015,1.06367]
[1586014378418,101.36,6754.42,238.8,0.06452,0.00015,1.06276]
[1586014383492,101.37,6753.74,238.8,0.06444,0.00015,1.06163]
[1586014393561,101.39,6753.85,238.8,0.0645,0.00015,1.06241]
[1586014399418,101.4,6753.89,238.8,0.06453,0.00015,1.06279]
[1586014404635,101.41,6752.96,238.8,0.06441,0.00015,1.06114]
[1586014414707,101.44,6752.31,238.8,0.06436,0.00015,1.06024]
[1586014419744,101.45,6753.92,238.8,0.06461,0.00015,1.06379]
[1586014424776,101.45,6755.59,238.8,0.06487,0.00015,1.06736]
[1586014430818,101.45,6756.67,238.8,0.06504,0.00015,1.06962]
[1586014441899,101.45,6756.07,238.8,0.06495,0.00015,1.06838]
[1586014446931,101.45,6755.98,238.8,0.06493,0.00015,1.0682]
[1586014452974,101.46,6755.04,238.8,0.0648,0.00015,1.06636]
[1586014463043,101.46,6754.26,238.8,0.0647,0.00015,1.06496]
[1586014468084,101.47,6754.06,238.8,0.06468,0.00015,1.06468]
[1586014473114,101.48,6753.91,238.8,0.06466,0.00015,1.0643]
[1586014478152,101.48,6753.27,238.8,0.06458,0.00015,1.06316]
[1586014483183,101.49,6752.62,238.8,0.0645,0.00015,1.06205]
[1586014493254,101.51,6752.36,238.8,0.0645,0.00015,1.06199]
[1586014498288,101.52,6752.29,238.8,0.06451,0.00015,1.06211]
[1586014503329,101.53,6752.41,238.8,0.06454,0.00015,1.06259]
[1586014513395,101.53,6755.55,238.8,0.06502,0.00015,1.06914]
[1586014518430,101.53,6755.7,238.8,0.06504,0.00015,1.0694]
[1586014523465,101.53,6755.15,238.8,0.06495,0.00015,1.06822]
[1586014528500,101.53,6754.65,238.8,0.06488,0.00015,1.06722]
[1586014533541,101.53,6753.99,238.8,0.06477,0.00015,1.0657]
[1586014544612,101.54,6753.68,238.8,0.06474,0.00015,1.06528]
[1586014549652,101.54,6753.63,238.8,0.06474,0.00015,1.06527]
[1586014554683,101.55,6753.62,238.8,0.06475,0.00015,1.06534]
[1586014566766,101.56,6753.54,238.8,0.06476,0.00015,1.06542]
[1586014571802,101.56,6753.62,238.8,0.06478,0.00015,1.06567]
[1586014576834,101.56,6755.08,238.8,0.06499,0.00015,1.06868]
[1586014588418,101.55,6756.52,238.8,0.06519,0.00015,1.07138]
[1586014594418,101.54,6756.54,238.8,0.06517,0.00015,1.07105]
[1586014600418,101.54,6756.62,238.8,0.06517,0.00015,1.07108]
[1586014611074,101.53,6758.18,238.8,0.06538,0.00015,1.07403]
[1586014616109,101.52,6759.32,238.8,0.06553,0.00015,1.07611]
[1586014621143,101.51,6759.58,238.8,0.06554,0.00015,1.07635]
[1586014631215,101.49,6757.57,238.8,0.06521,0.00015,1.07174]
[1586014636252,101.49,6757.26,238.8,0.06515,0.00015,1.07099]
[1586014641288,101.48,6757.3,238.8,0.06515,0.00015,1.07099]
[1586014646321,101.48,6756.93,238.8,0.06509,0.00015,1.07014]
[1586014656390,101.49,6752.96,238.8,0.06451,0.00015,1.06203]
[1586014661429,101.5,6751.31,238.8,0.06429,0.00015,1.05895]
[1586014666463,101.52,6751.1,238.8,0.06429,0.00015,1.05892]
[1586014671499,101.53,6751.08,238.8,0.06431,0.00015,1.05922]
[1586014682579,101.55,6753.24,238.8,0.06467,0.00015,1.06414]
[1586014687615,101.55,6752.75,238.8,0.06461,0.00015,1.06327]
[1586014693418,101.56,6752.15,238.8,0.06453,0.00015,1.06223]
[1586014704734,101.58,6751.62,238.8,0.0645,0.00015,1.06165]
[1586014709772,101.59,6751.43,238.8,0.06448,0.00015,1.06148]
[1586014714803,101.6,6750.28,238.8,0.06432,0.00015,1.05917]
[1586014724872,101.63,6746.48,238.8,0.06383,0.00015,1.0523]
[1586014729909,101.65,6746.28,238.8,0.06385,0.00015,1.05244]
[1586014734944,101.67,6746.27,238.8,0.06389,0.00015,1.05295]
[1586014739981,101.69,6745.99,238.8,0.06388,0.00015,1.05288]
[1586014745011,101.71,6745.77,238.8,0.06389,0.00015,1.05295]
[1586014755083,101.75,6744.67,238.8,0.06381,0.00015,1.05171]
[1586014760120,101.77,6742.32,238.8,0.06352,0.00015,1.04758]
[1586014765154,101.8,6741.81,238.8,0.06349,0.00015,1.04721]
[1586014777418,101.85,6743.33,238.8,0.06381,0.00015,1.05149]
[1586014783279,101.88,6744.62,238.8,0.06405,0.00015,1.05468]
[1586014793352,101.9,6746.6,238.8,0.06438,0.00015,1.05922]
[1586014798383,101.9,6746.27,238.8,0.06435,0.00015,1.05876]
[1586014804418,101.91,6745.54,238.8,0.06426,0.00015,1.05755]
[1586014810418,101.93,6744.69,238.8,0.06416,0.00015,1.05616]
[1586014822418,101.95,6744.37,238.8,0.06417,0.00015,1.05621]
[1586014828418,101.97,6744.37,238.8,0.0642,0.00015,1.05655]
[1586014833635,101.98,6744.68,238.8,0.06425,0.00015,1.05721]
[1586014843703,102.0,6744.93,238.8,0.06432,0.00015,1.05818]
[1586014849418,102.0,6744.75,238.8,0.06431,0.00015,1.05802]
[1586014854784,102.01,6743.81,238.8,0.06419,0.00015,1.05638]
[1586014859818,102.02,6743.93,238.8,0.06423,0.00015,1.05689]
[1586014864853,102.03,6744.07,238.8,0.06427,0.00015,1.05738]
[1586014875931,102.05,6743.61,238.8,0.06424,0.00015,1.05692]
[1586014880963,102.06,6743.25,238.8,0.06421,0.00015,1.05644]
[1586014885997,102.07,6743.29,238.8,0.06423,0.00015,1.05675]
[1586014896069,102.09,6743.25,238.8,0.06425,0.00015,1.05689]
[1586014901103,102.09,6744.11,238.8,0.06439,0.00015,1.05882]
[1586014906136,102.1,6744.01,238.8,0.06438,0.00015,1.05874]
[1586014912180,102.1,6743.56,238.8,0.06433,0.00015,1.05802]
[1586014923254,102.12,6742.85,238.8,0.06426,0.00015,1.05697]
[1586014930418,102.13,6743.26,238.8,0.06434,0.00015,1.05806]
[1586014942417,102.14,6743.12,238.8,0.06435,0.00015,1.05813]
[1586014948418,102.15,6743.28,238.8,0.06438,0.00015,1.05865]
[1586014953468,102.16,6743.61,238.8,0.06443,0.00015,1.05922]
[1586014963537,102.15,6747.95,238.8,0.06506,0.00015,1.06798]
[1586014968573,102.14,6749.45,238.8,0.06526,0.00015,1.07074]
[1586014986699,102.1,6749.43,238.8,0.06518,0.00015,1.06966]
[1586014991735,102.09,6749.19,238.8,0.06512,0.00015,1.06893]
[1586014996772,102.08,6749.16,238.8,0.0651,0.00015,1.06864]
[1586015006839,102.07,6749.47,238.8,0.06511,0.00015,1.06883]
[1586015017418,102.05,6749.88,238.8,0.06512,0.00015,1.06897]
[1586015024976,102.04,6749.79,238.8,0.06509,0.00015,1.06853]
[1586015033024,102.02,6750.32,238.8,0.06514,0.00015,1.06922]
[1586015038058,102.02,6750.43,238.8,0.06513,0.00015,1.06922]
[1586015043092,102.01,6750.67,238.8,0.06515,0.00015,1.06951]
[1586015053418,101.99,6750.48,238.8,0.06509,0.00015,1.06871]
[1586015059204,101.98,6750.5,238.8,0.06508,0.00015,1.06853]
[1586015071292,101.97,6749.28,238.8,0.06487,0.00015,1.06558]
[1586015083418,101.97,6749.15,238.8,0.06484,0.00015,1.06517]
[1586015089416,101.97,6748.4,238.8,0.06472,0.00015,1.06361]
[1586015094454,101.97,6748.22,238.8,0.0647,0.00015,1.06327]
[1586015106533,101.97,6748.16,238.8,0.06469,0.00015,1.0632]
[1586015111568,101.97,6748.16,238.8,0.0647,0.00015,1.06321]
[1586015117077,101.97,6748.13,238.8,0.06469,0.00015,1.06317]
[1586015122646,101.97,6748.2,238.8,0.06471,0.00015,1.06335]
[1586015127679,101.97,6748.25,238.8,0.06471,0.00015,1.06347]
[1586015134418,101.97,6748.34,238.8,0.06472,0.00015,1.06343]
[1586015139766,101.97,6748.33,238.8,0.06472,0.00015,1.06343]
[1586015152418,101.98,6748.3,238.8,0.06471,0.00015,1.06341]
[1586015158418,101.98,6748.13,238.8,0.06469,0.00015,1.06309]
[1586015163935,101.98,6748.23,238.8,0.06471,0.00015,1.0633]
[1586015176418,101.98,6748.28,238.8,0.06472,0.00015,1.06346]
[1586015182057,101.98,6748.23,238.8,0.06471,0.00015,1.06337]
[1586015188103,101.98,6748.21,238.8,0.06471,0.00015,1.06334]
[1586015194892,101.99,6744.56,238.8,0.06418,0.00015,1.05587]
[1586015203210,102.01,6742.19,238.8,0.06388,0.00015,1.05177]
[1586015209246,102.03,6741.75,238.8,0.06386,0.00015,1.05141]
[1586015214287,102.05,6741.84,238.8,0.06391,0.00015,1.05201]
[1586015217195,102.06,6741.6,238.8,0.06389,0.00015,1.05169]
[1586015217368,102.06,6741.63,238.8,0.0639,0.00015,1.05184]
[1586015223354,102.0,6738.43,238.8,0.06332,0.00014,1.04392]
[1586015228383,101.97,6736.06,238.8,0.0629,0.00014,1.03817]
[1586015233419,101.93,6735.22,238.8,0.06271,0.00014,1.03564]
[1586015238454,101.91,6735.1,238.8,0.06264,0.00014,1.03466]
[1586015243485,101.88,6735.2,238.8,0.0626,0.00014,1.03416]
[1586015250686,101.84,6736.19,238.8,0.06266,0.00014,1.03514]
[1586015253519,101.83,6737.0,238.8,0.06274,0.00014,1.03625]
[1586015257568,101.8,6738.28,238.8,0.06287,0.00014,1.03807]
[1586015262619,101.77,6738.23,238.8,0.0628,0.00014,1.03717]
[1586015268572,101.74,6738.27,238.8,0.06275,0.00014,1.03648]
[1586015273697,101.7,6738.06,238.8,0.06265,0.00014,1.03519]
[1586015278735,101.68,6737.32,238.8,0.06249,0.00014,1.03305]
[1586015284418,101.65,6737.18,238.8,0.06242,0.00014,1.03207]
[1586015289810,101.63,6737.52,238.8,0.06242,0.00014,1.03218]
[1586015294847,101.61,6737.4,238.8,0.06236,0.00014,1.03139]
[1586015300897,101.59,6737.33,238.8,0.0623,0.00014,1.03065]
[1586015305919,101.57,6737.33,238.8,0.06227,0.00014,1.03016]
[1586015310955,101.55,6737.19,238.8,0.06221,0.00014,1.02943]
[1586015317366,101.54,6737.57,238.8,0.06223,0.00014,1.02963]
[1586015323418,101.51,6738.0,238.8,0.06223,0.00014,1.02971]
[1586015329084,101.49,6737.94,238.8,0.06219,0.00014,1.02917]
[1586015334123,101.48,6737.9,238.8,0.06215,0.00014,1.02869]
[1586015340162,101.46,6737.77,238.8,0.0621,0.00014,1.02799]
[1586015351235,101.43,6737.14,238.8,0.06195,0.00014,1.02601]
[1586015356418,101.42,6737.44,238.8,0.06197,0.00014,1.02634]
[1586015362418,101.41,6737.86,238.8,0.06201,0.00014,1.02687]
[1586015373393,101.38,6737.81,238.8,0.06194,0.00014,1.02595]
[1586015376848,101.38,6737.8,238.8,0.06193,0.00014,1.02578]
[1586015382456,101.37,6739.0,238.8,0.06208,0.00014,1.02786]
[1586015387491,101.35,6739.63,238.8,0.06214,0.00014,1.0288]
[1586015392522,101.34,6739.3,238.8,0.06207,0.00014,1.02783]
[1586015402597,101.32,6739.43,238.8,0.06204,0.00014,1.02749]
[1586015407629,101.31,6739.88,238.8,0.06209,0.00014,1.02812]
[1586015413418,101.29,6740.7,238.8,0.06218,0.00014,1.02939]
[1586015423745,101.27,6740.71,238.8,0.06213,0.00014,1.02876]
[1586015428777,101.26,6740.57,238.8,0.06208,0.00014,1.02819]
[1586015433813,101.25,6740.35,238.8,0.06202,0.00014,1.02724]
[1586015442042,101.23,6739.62,238.8,0.06188,0.00014,1.02539]
[1586015447912,101.22,6739.27,238.8,0.06182,0.00014,1.02449]
[1586015453950,101.22,6738.77,238.8,0.06174,0.00014,1.02336]
[1586015458984,101.22,6738.72,238.8,0.06172,0.00014,1.02317]
[1586015464006,101.21,6739.08,238.8,0.06177,0.00014,1.02384]
[1586015474094,101.2,6742.99,238.8,0.0623,0.00014,1.03127]
[1586015484163,101.16,6745.39,238.8,0.06258,0.00014,1.03519]
[1586015494234,101.13,6744.3,238.8,0.06233,0.00014,1.03184]
[1586015499270,101.11,6744.13,238.8,0.06228,0.00014,1.03115]
[1586015504303,101.1,6744.32,238.8,0.06228,0.00014,1.03118]
[1586015514373,101.07,6743.7,238.8,0.06214,0.00014,1.0293]
[1586015519406,101.06,6743.42,238.8,0.06208,0.00014,1.02843]
[1586015524418,101.05,6745.12,238.8,0.0623,0.00014,1.0316]
[1586015529478,101.04,6745.72,238.8,0.06236,0.00014,1.03245]
[1586015534511,101.03,6744.91,238.8,0.06222,0.00014,1.03047]
[1586015545418,101.0,6745.42,238.8,0.06225,0.00014,1.03092]
[1586015551418,100.99,6745.41,238.8,0.06221,0.00014,1.0303]
[1586015556668,100.98,6745.22,238.8,0.06216,0.00014,1.02961]
[1586015563418,100.97,6745.1,238.8,0.06211,0.00014,1.02907]
[1586015568751,100.96,6744.9,238.8,0.06207,0.00014,1.02844]
[1586015573786,100.95,6745.8,238.8,0.06218,0.00014,1.03002]
[1586015578822,100.94,6746.23,238.8,0.06222,0.00014,1.03062]
[1586015584418,100.93,6745.91,238.8,0.06216,0.00014,1.02972]
[1586015594934,100.91,6744.03,238.8,0.06185,0.00014,1.02551]
[1586015606664,100.92,6741.76,238.8,0.06153,0.00014,1.02103]
[1586015612055,100.92,6741.78,238.8,0.06153,0.00014,1.02096]
[1586015617086,100.92,6741.63,238.8,0.06152,0.00014,1.02076]
[1586015622124,100.93,6741.59,238.8,0.06152,0.00014,1.02076]
[1586015627158,100.93,6741.55,238.8,0.06152,0.00014,1.02077]
[1586015632418,100.93,6741.59,238.8,0.06153,0.00014,1.02095]
[1586015649315,100.93,6745.45,238.8,0.06207,0.00014,1.02853]
[1586015654348,100.92,6745.38,238.8,0.06205,0.00014,1.02822]
[1586015665418,100.91,6745.49,238.8,0.06204,0.00014,1.02805]
[1586015670462,100.9,6745.8,238.8,0.06207,0.00014,1.0285]
[1586015675497,100.89,6745.55,238.8,0.06201,0.00014,1.02763]
[1586015680535,100.89,6745.7,238.8,0.06202,0.00014,1.02777]
[1586015691607,100.88,6745.62,238.8,0.06198,0.00014,1.0273]
[1586015696642,100.87,6742.9,238.8,0.06158,0.00014,1.02175]
[1586015696848,100.87,6742.9,238.8,0.06158,0.00014,1.02175]
[1586015698858,100.87,6742.31,238.8,0.0615,0.00014,1.02059]
[1586015715778,100.89,6741.33,238.8,0.0614,0.00014,1.01912]
[1586015716038,100.89,6741.33,238.8,0.0614,0.00014,1.01912]
[1586015721815,100.9,6738.98,238.8,0.06109,0.00014,1.01471]
[1586015726850,100.92,6738.25,238.8,0.06101,0.00014,1.01359]
[1586015731887,100.93,6737.68,238.8,0.06095,0.00014,1.01262]
[1586015743418,100.97,6737.5,238.8,0.06099,0.00014,1.01311]
[1586015749007,100.98,6737.5,238.8,0.06102,0.00014,1.01354]
[1586015754044,100.99,6737.74,238.8,0.06108,0.00014,1.01436]
[1586015764113,101.01,6738.21,238.8,0.06119,0.00014,1.01581]
[1586015769148,101.02,6738.29,238.8,0.06122,0.00014,1.0162]
[1586015774181,101.03,6738.37,238.8,0.06124,0.00014,1.01658]
[1586015784254,101.05,6738.63,238.8,0.06131,0.00014,1.01749]
[1586015789288,101.05,6738.76,238.8,0.06134,0.00014,1.01792]
[1586015794324,101.06,6738.32,238.8,0.06128,0.00014,1.017]
[1586015799355,101.07,6738.32,238.8,0.06129,0.00014,1.01718]
[1586015804389,101.07,6738.29,238.8,0.0613,0.00014,1.01729]
[1586015814463,101.09,6738.26,238.8,0.06133,0.00014,1.01758]
[1586015820506,101.09,6738.27,238.8,0.06134,0.00014,1.01777]
[1586015827417,101.1,6738.4,238.8,0.06138,0.00014,1.01823]
[1586015839418,101.11,6738.02,238.8,0.06135,0.00014,1.0178]
[1586015845418,101.12,6738.43,238.8,0.06141,0.00014,1.01875]
[1586015850717,101.12,6738.5,238.8,0.06143,0.00014,1.019]
[1586015856354,101.13,6738.18,238.8,0.06138,0.00014,1.01821]
[1586015862797,101.14,6737.51,238.8,0.0613,0.00014,1.0171]
[1586015867832,101.14,6736.91,238.8,0.06123,0.00014,1.01608]
[1586015875418,101.15,6736.74,238.8,0.06123,0.00014,1.01602]
[1586015880925,101.16,6736.72,238.8,0.06124,0.00014,1.01622]
[1586015890997,101.17,6737.34,238.8,0.06135,0.00014,1.01774]
[1586015896418,101.18,6736.99,238.8,0.06131,0.00014,1.01717]
[1586015902418,101.19,6736.97,238.8,0.06133,0.00014,1.01731]
[1586015913150,101.2,6738.46,238.8,0.06155,0.00014,1.02035]
[1586015918184,101.2,6739.56,238.8,0.0617,0.00014,1.02254]
[1586015923219,101.19,6742.01,238.8,0.06205,0.00014,1.02739]
[1586015938418,101.16,6741.5,238.8,0.06192,0.00014,1.02562]
[1586015944372,101.16,6741.69,238.8,0.06193,0.00014,1.02581]
[1586015949403,101.15,6741.86,238.8,0.06194,0.00014,1.02599]
[1586015954437,101.14,6742.81,238.8,0.06207,0.00014,1.02771]
[1586015960480,101.13,6742.61,238.8,0.06202,0.00014,1.02704]
[1586015965513,101.13,6742.78,238.8,0.06203,0.00014,1.02718]
[1586015970550,101.12,6741.68,238.8,0.06185,0.00014,1.02478]
[1586015975689,101.12,6740.97,238.8,0.06173,0.00014,1.02307]
[1586015983418,101.11,6740.56,238.8,0.06167,0.00014,1.02219]
[1586015989418,101.11,6740.56,238.8,0.06167,0.00014,1.02216]
[1586015994720,101.11,6740.27,238.8,0.06163,0.00014,1.02157]
[1586016001418,101.11,6740.26,238.8,0.06163,0.00014,1.02157]
[1586016006806,101.11,6738.75,238.8,0.06141,0.00014,1.01857]
[1586016011838,101.12,6738.37,238.8,0.06137,0.00014,1.01794]
[1586016016874,101.12,6736.5,238.8,0.06111,0.00014,1.01435]
[1586016021907,101.14,6730.53,238.8,0.0603,0.00014,1.00289]
[1586016031977,101.19,6729.56,238.8,0.06026,0.00014,1.00213]
[1586016037015,101.23,6727.26,238.8,0.06,0.00014,0.9984]
[1586016042051,101.25,6729.96,238.8,0.06043,0.00014,1.00446]
[1586016052119,101.29,6732.22,238.8,0.06082,0.00014,1.00979]
[1586016062190,101.32,6730.82,238.8,0.06068,0.00014,1.00784]
[1586016067226,101.33,6731.76,238.8,0.06085,0.00014,1.01011]
[1586016072262,101.35,6731.85,238.8,0.06089,0.00014,1.01065]
[1586016082332,101.36,6734.59,238.8,0.06131,0.00014,1.01653]
[1586016092401,101.36,6741.93,238.8,0.06233,0.00014,1.0308]
[1586016102472,101.32,6742.68,238.8,0.06236,0.00014,1.03132]
[1586016112544,101.29,6743.05,238.8,0.06235,0.00014,1.03127]
[1586016125681,101.25,6743.56,238.8,0.06235,0.00014,1.0313]
[1586016133418,101.22,6743.63,238.8,0.0623,0.00014,1.03073]
[1586016138722,101.21,6743.45,238.8,0.06225,0.00014,1.03001]
[1586016143764,101.2,6743.94,238.8,0.0623,0.00014,1.03066]
[1586016157418,101.16,6744.27,238.8,0.06226,0.00014,1.03014]
[1586016162892,101.15,6745.63,238.8,0.06243,0.00014,1.03256]
[1586016167926,101.13,6747.98,238.8,0.06273,0.00015,1.03682]
[1586016172961,101.1,6749.73,238.8,0.06294,0.00015,1.03977]
[1586016183035,101.05,6751.21,238.8,0.06305,0.00015,1.04137]
[1586016188068,101.02,6751.02,238.8,0.06297,0.00015,1.04032]
[1586016193100,101.0,6751.19,238.8,0.06294,0.00015,1.04002]
[1586016204181,100.95,6752.16,238.8,0.06297,0.00015,1.04061]
[1586016214248,100.89,6753.4,238.8,0.06303,0.00015,1.04148]
[1586016220794,100.86,6754.51,238.8,0.06313,0.00015,1.04295]
[1586016226334,100.83,6757.58,238.8,0.06351,0.00015,1.04823]
[1586016231369,100.79,6757.79,238.8,0.06347,0.00015,1.04779]
[1586016233143,100.79,6757.81,238.8,0.06346,0.00015,1.04766]
[1586016234126,100.78,6757.87,238.8,0.06346,0.00015,1.04761]
[1586016235141,100.78,6757.87,238.8,0.06346,0.00015,1.04761]
[1586016236168,100.77,6758.05,238.8,0.06346,0.00015,1.04765]
[1586016236200,100.77,6758.05,238.8,0.06346,0.00015,1.04765]
[1586016236649,100.76,6758.03,238.8,0.06344,0.00015,1.04742]
[1586016238202,100.75,6757.72,238.8,0.06338,0.00015,1.04664]
[1586016238645,100.75,6757.17,238.8,0.06329,0.00015,1.04535]
[1586016240820,100.74,6757.27,238.8,0.06328,0.00015,1.04526]
[1586016246475,100.7,6756.59,238.8,0.06311,0.00015,1.04303]
[1586016251507,100.68,6756.26,238.8,0.06302,0.00015,1.04172]
[1586016256545,100.66,6754.88,238.8,0.06277,0.00015,1.03838]
[1586016261583,100.64,6754.63,238.8,0.0627,0.00015,1.03744]
[1586016271650,100.61,6754.25,238.8,0.06257,0.00015,1.03565]
[1586016276685,100.6,6753.61,238.8,0.06246,0.00015,1.03403]
[1586016281723,100.59,6753.19,238.8,0.06237,0.00015,1.03291]
[1586016286757,100.58,6753.13,238.8,0.06235,0.00015,1.03256]
[1586016291795,100.57,6753.73,238.8,0.06242,0.00015,1.03355]
[1586016301864,100.55,6753.89,238.8,0.0624,0.00015,1.03336]
[1586016307418,100.54,6754.22,238.8,0.06243,0.00015,1.03372]
[1586016312942,100.53,6755.7,238.8,0.06262,0.00015,1.03643]
[1586016324023,100.5,6756.97,238.8,0.06274,0.00015,1.03823]
[1586016329053,100.48,6757.88,238.8,0.06284,0.00015,1.03966]
[1586016329885,100.48,6757.88,238.8,0.06284,0.00015,1.03966]
[1586016335096,100.46,6758.58,238.8,0.06289,0.00015,1.04034]
[1586016344071,100.43,6758.65,238.8,0.06284,0.00015,1.03965]
[1586016350198,100.41,6758.76,238.8,0.06281,0.00015,1.03935]
[1586016355236,100.4,6758.16,238.8,0.0627,0.00015,1.03777]
[1586016366311,100.37,6758.34,238.8,0.06266,0.00015,1.03738]
[1586016373418,100.35,6758.55,238.8,0.06266,0.00015,1.03729]
[1586016379404,100.34,6759.26,238.8,0.06273,0.00015,1.03834]
[1586016385418,100.32,6759.02,238.8,0.06266,0.00015,1.03747]
[1586016397418,100.29,6759.24,238.8,0.06263,0.00015,1.03697]
[1586016402566,100.28,6759.19,238.8,0.0626,0.00015,1.03657]
[1586016412635,100.26,6759.19,238.8,0.06256,0.00015,1.03607]
[1586016423713,100.25,6757.13,238.8,0.06223,0.00015,1.03146]
[1586016428747,100.24,6757.54,238.8,0.06228,0.00015,1.03221]
[1586016433966,100.24,6759.68,238.8,0.06258,0.00015,1.03648]
[1586016441842,100.22,6759.93,238.8,0.06259,0.00015,1.03655]
[1586016444506,100.22,6759.9,238.8,0.06258,0.00015,1.03643]
[1586016451418,100.21,6759.74,238.8,0.06251,0.00015,1.03553]
[1586016457418,100.2,6759.73,238.8,0.06249,0.00015,1.03525]
[1586016462983,100.19,6759.75,238.8,0.06248,0.00015,1.03507]
[1586016475418,100.17,6759.9,238.8,0.06247,0.00015,1.03495]
[1586016481112,100.17,6759.9,238.8,0.06245,0.00015,1.03475]
[1586016487170,100.16,6759.93,238.8,0.06245,0.00015,1.03471]
[1586016493193,100.15,6759.85,238.8,0.06242,0.00015,1.03427]
[1586016498230,100.15,6760.0,238.8,0.06243,0.00015,1.03444]
[1586016503266,100.14,6760.29,238.8,0.06246,0.00015,1.03486]
[1586016508300,100.14,6759.48,238.8,0.06233,0.00015,1.03308]
[1586016513338,100.13,6760.05,238.8,0.06239,0.00015,1.03388]
[1586016519483,100.12,6761.53,238.8,0.06259,0.00015,1.03672]
[1586016520524,100.12,6761.42,238.8,0.06257,0.00015,1.03645]
[1586016520533,100.12,6761.42,238.8,0.06257,0.00015,1.03645]
[1586016526418,100.18,6763.11,238.8,0.06293,0.00015,1.04138]
[1586016532418,100.24,6763.21,238.8,0.06308,0.00015,1.04326]
[1586016542539,100.34,6765.05,238.8,0.06354,0.00015,1.04949]
[1586016547577,100.38,6765.26,238.8,0.06367,0.00015,1.05117]
[1586016553418,100.42,6766.05,238.8,0.06386,0.00015,1.05375]
[1586016558653,100.46,6765.32,238.8,0.06383,0.00015,1.05331]
[1586016563687,100.5,6763.4,238.8,0.06363,0.00015,1.05033]
[1586016574767,100.58,6762.67,238.8,0.06368,0.00015,1.0508]
[1586016579801,100.61,6762.88,238.8,0.06378,0.00015,1.05216]
[1586016585844,100.65,6762.83,238.8,0.06385,0.00015,1.05311]
[1586016593395,100.7,6762.62,238.8,0.06391,0.00015,1.05384]
[1586016593637,100.7,6762.62,238.8,0.06391,0.00015,1.05384]
[1586016598358,100.66,6762.24,238.8,0.06378,0.00015,1.05206]
[1586016598792,100.66,6762.24,238.8,0.06378,0.00015,1.05206]
[1586016598795,100.66,6762.24,238.8,0.06378,0.00015,1.05206]
[1586016598814,100.66,6762.24,238.8,0.06378,0.00015,1.05206]
[1586016603969,100.68,6763.15,238.8,0.06396,0.00015,1.05455]
[1586016608419,100.71,6763.38,238.8,0.06404,0.00015,1.05563]
[1586016608904,100.71,6763.38,238.8,0.06404,0.00015,1.05563]
[1586016614039,100.66,6762.16,238.8,0.06376,0.00015,1.05187]
[1586016624110,100.59,6762.49,238.8,0.06367,0.00015,1.05072]
[1586016626794,100.58,6762.18,238.8,0.0636,0.00015,1.04973]
[1586016629800,100.56,6762.87,238.8,0.06366,0.00015,1.05062]
[1586016629813,100.56,6762.87,238.8,0.06366,0.00015,1.05062]
[1586016629835,100.56,6762.87,238.8,0.06366,0.00015,1.05062]
[1586016635678,100.58,6763.22,238.8,0.06374,0.00015,1.05168]
[1586016641230,100.63,6763.42,238.8,0.06387,0.00015,1.05335]
[1586016646267,100.66,6763.74,238.8,0.06398,0.00015,1.0548]
[1586016651300,100.69,6763.45,238.8,0.064,0.00015,1.05497]
[1586016656336,100.72,6762.3,238.8,0.06389,0.00015,1.05338]
[1586016666403,100.77,6762.31,238.8,0.06401,0.00015,1.05494]
[1586016671438,100.8,6762.34,238.8,0.06407,0.00015,1.05574]
[1586016677478,100.83,6762.36,238.8,0.06413,0.00015,1.05658]
[1586016682513,100.86,6762.36,238.8,0.06418,0.00015,1.05722]
[1586016684274,100.86,6762.36,238.8,0.06418,0.00015,1.05722]
[1586016684555,100.87,6762.41,238.8,0.06421,0.00015,1.05757]
[1586016686840,100.85,6760.06,238.8,0.06383,0.00015,1.05229]
[1586016694635,100.79,6757.09,238.8,0.06327,0.00015,1.04455]
[1586016695664,100.79,6756.72,238.8,0.0632,0.00015,1.04364]
[1586016695666,100.79,6756.72,238.8,0.0632,0.00015,1.04364]
[1586016696719,100.78,6757.09,238.8,0.06324,0.00015,1.04425]
[1586016698141,100.78,6757.99,238.8,0.06336,0.00015,1.04594]
[1586016700247,100.76,6759.02,238.8,0.06349,0.00015,1.04773]
[1586016705680,100.72,6760.47,238.8,0.06362,0.00015,1.04963]
[1586016714189,100.67,6759.04,238.8,0.06331,0.00015,1.04536]
[1586016720779,100.64,6758.14,238.8,0.0631,0.00015,1.04256]
[1586016725816,100.61,6758.3,238.8,0.06307,0.00015,1.04221]
[1586016730854,100.59,6758.98,238.8,0.06312,0.00015,1.04298]
[1586016740921,100.54,6760.7,238.8,0.06327,0.00015,1.04517]
[1586016745959,100.51,6760.49,238.8,0.06319,0.00015,1.04409]
[1586016750994,100.49,6760.45,238.8,0.06314,0.00015,1.0434]
[1586016756027,100.47,6760.39,238.8,0.06307,0.00015,1.04248]
[1586016762072,100.44,6760.36,238.8,0.06302,0.00015,1.04178]
[1586016768114,100.42,6760.26,238.8,0.06295,0.00015,1.04096]
[1586016773144,100.4,6760.12,238.8,0.0629,0.00015,1.04023]
[1586016778417,100.38,6759.68,238.8,0.0628,0.00015,1.0389]
[1586016784418,100.37,6759.52,238.8,0.06274,0.00015,1.03813]
[1586016795303,100.34,6759.18,238.8,0.06264,0.00015,1.0367]
[1586016800335,100.33,6757.16,238.8,0.06233,0.00015,1.03237]
[1586016805368,100.33,6756.83,238.8,0.06227,0.00015,1.03156]
[1586016811413,100.32,6756.73,238.8,0.06223,0.00015,1.03102]
[1586016822488,100.31,6757.18,238.8,0.06228,0.00015,1.03171]
[1586016827524,100.31,6758.32,238.8,0.06243,0.00015,1.03388]
[1586016832562,100.3,6758.33,238.8,0.06242,0.00015,1.03371]
[1586016843636,100.29,6757.94,238.8,0.06234,0.00015,1.03258]
[1586016848673,100.28,6757.35,238.8,0.06224,0.00015,1.03128]
[1586016853708,100.28,6757.22,238.8,0.06222,0.00015,1.03093]
[1586016858742,100.28,6756.89,238.8,0.06217,0.00015,1.03021]
[1586016864786,100.28,6756.77,238.8,0.06215,0.00015,1.02992]
[1586016876867,100.27,6757.01,238.8,0.06216,0.00015,1.0301]
[1586016882908,100.27,6757.01,238.8,0.06216,0.00015,1.03008]
[1586016892983,100.27,6756.53,238.8,0.06209,0.00015,1.02906]
[1586016898015,100.27,6757.05,238.8,0.06216,0.00015,1.03014]
[1586016903052,100.27,6757.7,238.8,0.06225,0.00015,1.0314]
[1586016907909,100.27,6758.06,238.8,0.0623,0.00015,1.03205]
[1586016913119,100.26,6761.19,238.8,0.06274,0.00015,1.03815]
[1586016916757,100.25,6761.23,238.8,0.06272,0.00015,1.03803]
[1586016922185,100.23,6761.29,238.8,0.06271,0.00015,1.0378]
[1586016927220,100.22,6761.18,238.8,0.06267,0.00015,1.03729]
[1586016932254,100.21,6761.17,238.8,0.06263,0.00015,1.03676]
[1586016937335,100.2,6762.02,238.8,0.06274,0.00015,1.03825]
[1586016938345,100.2,6762.02,238.8,0.06274,0.00015,1.03825]
[1586016944340,100.19,6762.45,238.8,0.06277,0.00015,1.03869]
[1586016947181,100.18,6762.81,238.8,0.06281,0.00015,1.0393]
[1586016948706,100.18,6763.09,238.8,0.06284,0.00015,1.03973]
[1586016948722,100.18,6763.09,238.8,0.06284,0.00015,1.03973]
[1586016955419,100.25,6763.46,238.8,0.06305,0.00015,1.04249]
[1586016956213,100.25,6763.46,238.8,0.06305,0.00015,1.04249]
[1586016959457,100.25,6763.39,238.8,0.06304,0.00015,1.04232]
[1586016959466,100.25,6763.39,238.8,0.06304,0.00015,1.04232]
[1586016966496,100.32,6763.76,238.8,0.06324,0.00015,1.04493]
[1586016971525,100.37,6764.42,238.8,0.06343,0.00015,1.04749]
[1586016976565,100.41,6764.57,238.8,0.06354,0.00015,1.04893]
[1586016982418,100.46,6764.83,238.8,0.06367,0.00015,1.05071]
[1586016991140,100.52,6765.22,238.8,0.06385,0.00015,1.05305]
[1586016995971,100.5,6765.04,238.8,0.06377,0.00015,1.05188]
[1586016995979,100.5,6765.04,238.8,0.06377,0.00015,1.05188]
[1586017007779,100.56,6771.04,238.8,0.06478,0.00015,1.06579]
[1586017012818,100.57,6771.07,238.8,0.06482,0.00015,1.06626]
[1586017023908,100.6,6771.99,238.8,0.06501,0.00015,1.06886]
[1586017028933,100.61,6771.54,238.8,0.06496,0.00015,1.0682]
[1586017033965,100.62,6768.71,238.8,0.06457,0.00015,1.06272]
[1586017044036,100.66,6767.95,238.8,0.06454,0.00015,1.06219]
[1586017049069,100.68,6768.45,238.8,0.06465,0.00015,1.06371]
[1586017054418,100.7,6768.41,238.8,0.06467,0.00015,1.06393]
[1586017060149,100.72,6768.43,238.8,0.06471,0.00015,1.0644]
[1586017065185,100.73,6768.76,238.8,0.06479,0.00015,1.06553]
[1586017072231,100.75,6768.64,238.8,0.06481,0.00015,1.06577]
[1586017077263,100.77,6768.19,238.8,0.06477,0.00015,1.06522]
[1586017082303,100.78,6767.83,238.8,0.06475,0.00015,1.06481]
[1586017087418,100.79,6767.77,238.8,0.06477,0.00015,1.06506]
[1586017093380,100.81,6767.45,238.8,0.06475,0.00015,1.06483]
[1586017103447,100.83,6767.57,238.8,0.06482,0.00015,1.06574]
[1586017110496,100.85,6767.7,238.8,0.06488,0.00015,1.06644]
[1586017115531,100.86,6768.2,238.8,0.06496,0.00015,1.06754]
[1586017122580,100.87,6768.31,238.8,0.065,0.00015,1.06809]
[1586017132652,100.89,6768.92,238.8,0.06512,0.00015,1.06972]
[1586017137690,100.89,6768.68,238.8,0.0651,0.00015,1.06938]
[1586017142720,100.9,6768.57,238.8,0.0651,0.00015,1.06933]
[1586017147757,100.91,6767.71,238.8,0.06498,0.00015,1.06772]
[1586017153418,100.92,6767.76,238.8,0.06501,0.00015,1.06809]
[1586017165418,100.93,6767.79,238.8,0.06505,0.00015,1.06859]
[1586017170921,100.94,6768.28,238.8,0.06514,0.00015,1.06978]
[1586017176010,100.94,6768.42,238.8,0.06515,0.00015,1.06993]
[1586017182999,100.95,6768.44,238.8,0.06517,0.00015,1.07016]
[1586017188037,100.96,6768.52,238.8,0.06519,0.00015,1.07045]
[1586017193073,100.96,6770.81,238.8,0.06554,0.00015,1.07526]
[1586017198105,100.96,6772.26,238.8,0.06575,0.00015,1.07815]
[1586017203144,100.95,6771.73,238.8,0.06566,0.00015,1.0769]
[1586017213210,100.94,6770.19,238.8,0.06541,0.00015,1.07356]
[1586017218244,100.94,6771.62,238.8,0.06563,0.00015,1.07652]
[1586017223278,100.94,6772.89,238.8,0.06581,0.00015,1.07899]
[1586017238387,100.84,6793.77,238.8,0.06879,0.00016,1.11993]
[1586017243419,100.77,6792.35,238.8,0.06842,0.00015,1.11507]
[1586017243575,100.77,6792.35,238.8,0.06842,0.00015,1.11507]
[1586017243576,100.77,6792.35,238.8,0.06842,0.00015,1.11507]
[1586017244328,100.77,6792.35,238.8,0.06842,0.00015,1.11507]
[1586017244330,100.77,6792.35,238.8,0.06842,0.00015,1.11507]
[1586017244921,100.78,6792.09,238.8,0.06839,0.00015,1.1147]
[1586017244925,100.78,6792.09,238.8,0.06839,0.00015,1.1147]
[1586017244957,100.78,6792.09,238.8,0.06839,0.00015,1.1147]
[1586017245128,100.78,6792.09,238.8,0.06839,0.00015,1.1147]
[1586017245132,100.78,6792.09,238.8,0.06839,0.00015,1.1147]
[1586017255507,100.68,6789.44,238.8,0.06777,0.00015,1.10639]
[1586017260537,100.63,6788.96,238.8,0.06761,0.00015,1.10431]
[1586017265577,100.6,6788.09,238.8,0.0674,0.00015,1.10153]
[1586017270608,100.57,6788.41,238.8,0.06738,0.00015,1.10131]
[1586017275644,100.53,6788.92,238.8,0.06739,0.00015,1.10149]
[1586017285715,100.47,6788.53,238.8,0.06719,0.00015,1.09899]
[1586017290749,100.44,6788.1,238.8,0.06707,0.00015,1.09734]
[1586017295785,100.42,6787.55,238.8,0.06692,0.00015,1.09531]
[1586017305854,100.37,6786.73,238.8,0.0667,0.00015,1.09244]
[1586017310892,100.36,6785.79,238.8,0.06652,0.00015,1.09001]
[1586017315925,100.34,6786.08,238.8,0.06654,0.00015,1.0902]
[1586017320962,100.33,6785.4,238.8,0.0664,0.00015,1.08842]
[1586017325993,100.31,6786.77,238.8,0.06658,0.00015,1.09092]
[1586017336068,100.28,6789.01,238.8,0.06685,0.00015,1.09468]
[1586017341102,100.26,6789.59,238.8,0.06689,0.00015,1.09533]
[1586017346137,100.24,6790.0,238.8,0.06691,0.00015,1.09565]
[1586017347877,100.23,6790.14,238.8,0.06693,0.00015,1.09583]
[1586017348309,100.23,6792.4,238.8,0.06726,0.00015,1.10045]
[1586017348312,100.23,6792.4,238.8,0.06726,0.00015,1.10045]
[1586017348647,100.23,6792.4,238.8,0.06726,0.00015,1.10045]
[1586017349262,100.22,6794.92,238.8,0.06764,0.00015,1.10563]
[1586017349264,100.22,6794.92,238.8,0.06764,0.00015,1.10563]
[1586017350554,100.23,6797.88,238.8,0.06812,0.00016,1.11217]
[1586017353223,100.26,6802.64,238.8,0.0689,0.00016,1.12271]
[1586017353248,100.26,6802.64,238.8,0.0689,0.00016,1.12271]
[1586017360806,100.3,6800.75,238.8,0.0687,0.00016,1.11987]
[1586017361311,100.31,6800.87,238.8,0.06873,0.00016,1.12029]
[1586017367282,100.35,6799.79,238.8,0.06865,0.00016,1.1191]
[1586017372318,100.38,6801.62,238.8,0.069,0.00016,1.12379]
[1586017382388,100.44,6799.33,238.8,0.06876,0.00016,1.12044]
[1586017387418,100.46,6799.47,238.8,0.06885,0.00016,1.12152]
[1586017392467,100.49,6799.73,238.8,0.06895,0.00016,1.12278]
[1586017397499,100.52,6799.83,238.8,0.06902,0.00016,1.12366]
[1586017402537,100.54,6800.47,238.8,0.06916,0.00016,1.12565]
[1586017412607,100.58,6800.43,238.8,0.06923,0.00016,1.1264]
[1586017417645,100.6,6799.3,238.8,0.0691,0.00016,1.12463]
[1586017427712,100.66,6796.35,238.8,0.06876,0.00016,1.11982]
[1586017432749,100.69,6795.99,238.8,0.06876,0.00016,1.1198]
[1586017438333,100.71,6795.19,238.8,0.0687,0.00016,1.11883]
[1586017438339,100.71,6795.19,238.8,0.0687,0.00016,1.11883]
[1586017441863,100.67,6793.98,238.8,0.06841,0.00016,1.11509]
[1586017447851,100.71,6794.79,238.8,0.06862,0.00016,1.11784]
[1586017452888,100.73,6796.86,238.8,0.069,0.00016,1.12291]
[1586017457924,100.76,6796.73,238.8,0.06903,0.00016,1.12322]
[1586017462958,100.78,6796.95,238.8,0.06911,0.00016,1.12425]
[1586017473030,100.81,6797.21,238.8,0.06921,0.00016,1.12547]
[1586017483418,100.85,6797.02,238.8,0.06925,0.00016,1.126]
[1586017494176,100.89,6793.85,238.8,0.06885,0.00016,1.12042]
[1586017496370,100.9,6793.33,238.8,0.06879,0.00016,1.11957]
[1586017496378,100.9,6793.33,238.8,0.06879,0.00016,1.11957]
[1586017502232,100.83,6792.5,238.8,0.0685,0.00015,1.1159]
[1586017507266,100.77,6792.35,238.8,0.06836,0.00015,1.11412]
[1586017512304,100.72,6790.81,238.8,0.06802,0.00015,1.10955]
[1586017522375,100.64,6785.83,238.8,0.06709,0.00015,1.09695]
[1586017527408,100.61,6785.66,238.8,0.067,0.00015,1.09586]
[1586017532446,100.59,6785.34,238.8,0.06689,0.00015,1.09431]
[1586017537482,100.56,6785.83,238.8,0.06691,0.00015,1.09467]
[1586017542512,100.54,6785.92,238.8,0.06687,0.00015,1.09421]
[1586017552585,100.49,6785.88,238.8,0.06677,0.00015,1.09292]
[1586017558418,100.47,6785.71,238.8,0.0667,0.00015,1.09193]
[1586017563659,100.45,6788.82,238.8,0.06713,0.00015,1.09786]
[1586017568695,100.42,6790.09,238.8,0.06726,0.00015,1.09977]
[1586017573732,100.39,6787.6,238.8,0.06683,0.00015,1.09391]
[1586017583798,100.35,6785.55,238.8,0.06643,0.00015,1.08852]
[1586017589842,100.34,6784.67,238.8,0.06627,0.00015,1.08631]
[1586017594875,100.33,6784.39,238.8,0.06619,0.00015,1.08526]
[1586017599913,100.32,6782.2,238.8,0.06585,0.00015,1.08049]
[1586017604948,100.32,6781.04,238.8,0.06567,0.00015,1.07807]
[1586017615017,100.33,6781.53,238.8,0.06576,0.00015,1.07926]
[1586017621060,100.33,6783.16,238.8,0.066,0.00015,1.08258]
[1586017626094,100.32,6783.85,238.8,0.06609,0.00015,1.08385]
[1586017631129,100.31,6783.95,238.8,0.06609,0.00015,1.0839]
[1586017636162,100.31,6783.47,238.8,0.06601,0.00015,1.08277]
[1586017646244,100.3,6784.85,238.8,0.06619,0.00015,1.0853]
[1586017651267,100.29,6784.93,238.8,0.06617,0.00015,1.08502]
[1586017657308,100.28,6784.57,238.8,0.0661,0.00015,1.08402]
[1586017662350,100.27,6784.32,238.8,0.06605,0.00015,1.08334]
[1586017672417,100.26,6784.17,238.8,0.066,0.00015,1.08273]
[1586017677452,100.26,6784.15,238.8,0.06599,0.00015,1.08259]
[1586017684418,100.25,6784.09,238.8,0.06597,0.00015,1.08233]
[1586017694572,100.24,6786.68,238.8,0.06633,0.00015,1.08734]
[1586017700614,100.23,6786.56,238.8,0.06629,0.00015,1.08678]
[1586017705647,100.22,6786.54,238.8,0.06627,0.00015,1.08651]
[1586017710684,100.21,6786.98,238.8,0.06632,0.00015,1.08718]
[1586017715717,100.2,6787.35,238.8,0.06634,0.00015,1.08748]
[1586017725787,100.18,6790.18,238.8,0.06673,0.00015,1.09281]
[1586017730822,100.16,6790.98,238.8,0.06681,0.00015,1.09401]
[1586017735860,100.14,6791.65,238.8,0.06687,0.00015,1.09493]
[1586017740891,100.12,6791.47,238.8,0.06681,0.00015,1.09405]
[1586017745929,100.11,6787.72,238.8,0.06621,0.00015,1.08583]
[1586017755999,100.1,6786.77,238.8,0.06604,0.00015,1.08362]
[1586017762041,100.09,6787.33,238.8,0.06612,0.00015,1.08465]
[1586017767076,100.09,6787.39,238.8,0.06612,0.00015,1.08467]
[1586017773119,100.08,6787.27,238.8,0.06608,0.00015,1.08405]
[1586017783417,100.09,6784.35,238.8,0.06564,0.00015,1.07807]
[1586017789232,100.1,6783.84,238.8,0.06558,0.00015,1.07719]
[1586017794263,100.1,6785.45,238.8,0.06583,0.00015,1.08067]
[1586017804334,100.1,6785.82,238.8,0.06589,0.00015,1.08146]
[1586017809369,100.1,6785.87,238.8,0.0659,0.00015,1.08156]
[1586017814403,100.1,6786.26,238.8,0.06596,0.00015,1.08236]
[1586017819418,100.1,6786.11,238.8,0.06593,0.00015,1.08201]
[1586017824477,100.1,6786.26,238.8,0.06595,0.00015,1.08227]
[1586017835551,100.09,6786.47,238.8,0.06596,0.00015,1.08241]
[1586017841597,100.09,6786.6,238.8,0.06598,0.00015,1.08265]
[1586017856377,100.15,6774.1,238.8,0.06421,0.00015,1.05811]
[1586017866769,100.22,6772.61,238.8,0.06415,0.00015,1.05711]
[1586017871804,100.26,6772.97,238.8,0.06427,0.00015,1.05869]
[1586017876836,100.29,6772.14,238.8,0.06421,0.00015,1.05773]
[1586017881875,100.32,6771.86,238.8,0.06423,0.00015,1.05795]
[1586017886909,100.34,6772.07,238.8,0.06432,0.00015,1.05914]
[1586017896982,100.4,6772.65,238.8,0.0645,0.00015,1.06146]
[1586017902017,100.42,6773.02,238.8,0.0646,0.00015,1.06282]
[1586017907050,100.44,6772.36,238.8,0.06454,0.00015,1.06201]
[1586017912086,100.46,6771.48,238.8,0.06446,0.00015,1.06082]
[1586017917585,100.48,6771.48,238.8,0.0645,0.00015,1.06132]
[1586017923160,100.52,6771.32,238.8,0.06455,0.00015,1.06191]
[1586017928196,100.54,6771.33,238.8,0.06459,0.00015,1.06249]
[1586017933418,100.56,6772.01,238.8,0.06474,0.00015,1.0644]
[1586017939270,100.58,6772.12,238.8,0.06479,0.00015,1.06516]
[1586017954380,100.62,6772.77,238.8,0.06497,0.00015,1.06749]
[1586017959421,100.63,6776.25,238.8,0.06551,0.00015,1.07487]
[1586017964450,100.63,6776.32,238.8,0.06552,0.00015,1.07505]
[1586017969488,100.63,6776.22,238.8,0.06551,0.00015,1.0749]
[1586017974522,100.64,6776.1,238.8,0.0655,0.00015,1.0747]
[1586017984590,100.64,6776.09,238.8,0.0655,0.00015,1.07478]
[1586017990418,100.64,6776.92,238.8,0.06563,0.00015,1.07655]
[1586017995675,100.64,6777.24,238.8,0.06568,0.00015,1.07719]
[1586018000707,100.64,6778.29,238.8,0.06583,0.00015,1.07933]
[1586018005740,100.63,6778.63,238.8,0.06588,0.00015,1.07992]
[1586018015810,100.61,6781.7,238.8,0.06628,0.00015,1.08548]
[1586018020848,100.6,6783.39,238.8,0.06651,0.00015,1.08863]
[1586018025881,100.58,6783.11,238.8,0.06643,0.00015,1.0876]
[1586018030915,100.56,6784.3,238.8,0.06658,0.00015,1.08967]
[1586018035956,100.55,6784.15,238.8,0.06652,0.00015,1.08889]
[1586018046020,100.52,6784.18,238.8,0.06646,0.00015,1.08813]
[1586018051055,100.5,6783.36,238.8,0.0663,0.00015,1.08604]
[1586018056091,100.49,6783.1,238.8,0.06624,0.00015,1.08518]
[1586018066162,100.47,6781.1,238.8,0.0659,0.00015,1.08057]
[1586018071417,100.47,6780.49,238.8,0.06579,0.00015,1.07899]
[1586018077235,100.47,6779.99,238.8,0.06571,0.00015,1.07792]
[1586018082273,100.47,6780.03,238.8,0.06572,0.00015,1.078]
[1586018092345,100.47,6778.82,238.8,0.06554,0.00015,1.07558]
[1586018097376,100.48,6778.58,238.8,0.06551,0.00015,1.07517]
[1586018107418,100.49,6778.14,238.8,0.06547,0.00015,1.07451]
[1586018117521,100.49,6778.2,238.8,0.06549,0.00015,1.07484]
[1586018122557,100.5,6778.39,238.8,0.06553,0.00015,1.07532]
[1586018127592,100.5,6778.29,238.8,0.06552,0.00015,1.0752]
[1586018132624,100.5,6779.42,238.8,0.06568,0.00015,1.07737]
[1586018145725,100.5,6780.41,238.8,0.06582,0.00015,1.07934]
[1586018150749,100.5,6780.36,238.8,0.06581,0.00015,1.07917]
[1586018155786,100.49,6780.42,238.8,0.06582,0.00015,1.07922]
[1586018160833,100.49,6780.43,238.8,0.06581,0.00015,1.07919]
[1586018166861,100.49,6780.56,238.8,0.06583,0.00015,1.07938]
[1586018176929,100.48,6781.0,238.8,0.06588,0.00015,1.08014]
[1586018181968,100.48,6781.11,238.8,0.06589,0.00015,1.08028]
[1586018187000,100.47,6783.85,238.8,0.0663,0.00015,1.08586]
[1586018192039,100.46,6787.63,238.8,0.06683,0.00015,1.09313]
[1586018202112,100.41,6789.35,238.8,0.067,0.00015,1.09556]
[1586018207145,100.39,6789.84,238.8,0.06702,0.00015,1.09594]
[1586018212181,100.37,6789.99,238.8,0.067,0.00015,1.09565]
[1586018227286,100.31,6786.8,238.8,0.06639,0.00015,1.08743]
[1586018232321,100.3,6783.71,238.8,0.0659,0.00015,1.08073]
[1586018237358,100.3,6780.96,238.8,0.06548,0.00015,1.07504]
[1586018242393,100.31,6780.2,238.8,0.06538,0.00015,1.07364]
[1586018252462,100.31,6785.08,238.8,0.06612,0.00015,1.08365]
[1586018257494,100.3,6785.59,238.8,0.06618,0.00015,1.08453]
[1586018262531,100.29,6786.66,238.8,0.06632,0.00015,1.0865]
[1586018267570,100.28,6787.36,238.8,0.0664,0.00015,1.08764]
[1586018272603,100.27,6787.41,238.8,0.06639,0.00015,1.08744]
[1586018287706,100.23,6789.06,238.8,0.06656,0.00015,1.08997]
[1586018292745,100.22,6790.68,238.8,0.06678,0.00015,1.09293]
[1586018297781,100.2,6790.7,238.8,0.06674,0.00015,1.09249]
[1586018302811,100.18,6790.74,238.8,0.06671,0.00015,1.09212]
[1586018312881,100.16,6787.62,238.8,0.06617,0.00015,1.08474]
[1586018317917,100.16,6787.14,238.8,0.06609,0.00015,1.0836]
[1586018323417,100.15,6787.66,238.8,0.06616,0.00015,1.08456]
[1586018328994,100.14,6789.72,238.8,0.06646,0.00015,1.08864]
[1586018334031,100.13,6790.36,238.8,0.06653,0.00015,1.08967]
[1586018344097,100.11,6790.3,238.8,0.06647,0.00015,1.08895]
[1586018349133,100.1,6790.37,238.8,0.06646,0.00015,1.08882]
[1586018354172,100.09,6790.76,238.8,0.0665,0.00015,1.08937]
[1586018359204,100.08,6792.29,238.8,0.06671,0.00015,1.09228]
[1586018364240,100.06,6794.57,238.8,0.06702,0.00015,1.0966]
[1586018374311,100.02,6795.37,238.8,0.06705,0.00015,1.09697]
[1586018379346,100.0,6795.2,238.8,0.06698,0.00015,1.0961]
[1586018384381,99.98,6795.15,238.8,0.06693,0.00015,1.09547]
[1586018395418,99.94,6794.9,238.8,0.06682,0.00015,1.09398]
[1586018400492,99.93,6795.25,238.8,0.06684,0.00015,1.0943]
[1586018406532,99.91,6795.87,238.8,0.06689,0.00015,1.09512]
[1586018411574,99.89,6795.32,238.8,0.06677,0.00015,1.09351]
[1586018416602,99.88,6793.24,238.8,0.06643,0.00015,1.08885]
[1586018426676,99.87,6792.85,238.8,0.06634,0.00015,1.08764]
[1586018431709,99.86,6792.34,238.8,0.06624,0.00015,1.0862]
[1586018437418,99.86,6792.39,238.8,0.06624,0.00015,1.08619]
[1586018447821,99.86,6787.98,238.8,0.06557,0.00015,1.07694]
[1586018452858,99.87,6787.3,238.8,0.06548,0.00015,1.07577]
[1586018457893,99.88,6787.05,238.8,0.06547,0.00015,1.07553]
[1586018467965,99.89,6790.02,238.8,0.06594,0.00015,1.08197]
[1586018472998,99.89,6789.17,238.8,0.06582,0.00015,1.08029]
[1586018478032,99.89,6789.58,238.8,0.06588,0.00015,1.08123]
[1586018483071,99.89,6789.92,238.8,0.06594,0.00015,1.082]
[1586018493138,99.9,6789.54,238.8,0.06588,0.00015,1.08107]
[1586018498174,99.9,6789.64,238.8,0.0659,0.00015,1.08137]
[1586018503210,99.9,6789.67,238.8,0.06591,0.00015,1.08148]
[1586018508244,99.91,6788.63,238.8,0.06576,0.00015,1.0794]
[1586018513279,99.91,6788.26,238.8,0.06571,0.00015,1.07877]
[1586018524418,99.93,6788.03,238.8,0.06571,0.00015,1.07865]
[1586018530396,99.93,6787.16,238.8,0.06559,0.00015,1.07703]
[1586018535435,99.94,6787.09,238.8,0.0656,0.00015,1.07711]
[1586018545506,99.96,6787.56,238.8,0.0657,0.00015,1.0785]
[1586018550539,99.96,6788.01,238.8,0.06578,0.00015,1.07957]
[1586018555573,99.96,6788.94,238.8,0.06591,0.00015,1.08138]
[1586018565641,99.97,6790.7,238.8,0.06618,0.00015,1.08508]
[1586018570676,99.96,6791.67,238.8,0.06632,0.00015,1.087]
[1586018575716,99.95,6792.58,238.8,0.06645,0.00015,1.08872]
[1586018580749,99.95,6792.58,238.8,0.06643,0.00015,1.08852]
[1586018585786,99.94,6792.64,238.8,0.06642,0.00015,1.08843]
[1586018595853,99.93,6790.77,238.8,0.06612,0.00015,1.08423]
[1586018600888,99.93,6790.27,238.8,0.06604,0.00015,1.08314]
[1586018605924,99.93,6789.55,238.8,0.06593,0.00015,1.08164]
[1586018617002,99.93,6789.47,238.8,0.06591,0.00015,1.08136]
[1586018622039,99.93,6789.56,238.8,0.06593,0.00015,1.0816]
[1586018628080,99.94,6789.52,238.8,0.06593,0.00015,1.08158]
[1586018633117,99.94,6788.42,238.8,0.06577,0.00015,1.07936]
[1586018644192,99.95,6788.49,238.8,0.0658,0.00015,1.07978]
[1586018650236,99.95,6788.89,238.8,0.06587,0.00015,1.08071]
[1586018655268,99.95,6791.32,238.8,0.06624,0.00015,1.08578]
[1586018665339,99.94,6791.33,238.8,0.06622,0.00015,1.08557]
[1586018670375,99.94,6789.52,238.8,0.06594,0.00015,1.08173]
[1586018675407,99.94,6788.74,238.8,0.06582,0.00015,1.07995]
[1586018680418,99.95,6788.64,238.8,0.06581,0.00015,1.07984]
[1586018685479,99.95,6788.76,238.8,0.06583,0.00015,1.08019]
[1586018696555,99.96,6788.4,238.8,0.0658,0.00015,1.07964]
[1586018701590,99.96,6787.66,238.8,0.06569,0.00015,1.07821]
[1586018706624,99.97,6786.79,238.8,0.06557,0.00015,1.07657]
[1586018719418,99.99,6786.2,238.8,0.06553,0.00015,1.07593]
[1586018725418,100.0,6786.19,238.8,0.06555,0.00015,1.07618]
[1586018730797,100.01,6786.33,238.8,0.06559,0.00015,1.07668]
[1586018735838,100.02,6786.71,238.8,0.06565,0.00015,1.07745]
[1586018746418,100.02,6791.4,238.8,0.06637,0.00015,1.08732]
[1586018751941,100.01,6792.05,238.8,0.06645,0.00015,1.08846]
[1586018756983,100.0,6792.18,238.8,0.06645,0.00015,1.08851]
[1586018767045,99.98,6793.34,238.8,0.06659,0.00015,1.09041]
[1586018772081,99.97,6793.37,238.8,0.06657,0.00015,1.09018]
[1586018777116,99.96,6792.96,238.8,0.06648,0.00015,1.08898]
[1586018782418,99.95,6792.59,238.8,0.06641,0.00015,1.088]
[1586018794239,99.94,6792.42,238.8,0.06633,0.00015,1.087]
[1586018800280,99.93,6792.47,238.8,0.06633,0.00015,1.08693]
[1586018805314,99.93,6790.76,238.8,0.06606,0.00015,1.08322]
[1586018816392,99.93,6790.06,238.8,0.06595,0.00015,1.0818]
[1586018821418,99.93,6790.18,238.8,0.06598,0.00015,1.08209]
[1586018826458,99.93,6790.14,238.8,0.06597,0.00015,1.08203]
[1586018831494,99.93,6791.9,238.8,0.06624,0.00015,1.08574]
[1586018836532,99.93,6792.39,238.8,0.06631,0.00015,1.08665]
[1586018846607,99.92,6793.64,238.8,0.06648,0.00015,1.08901]
[1586018857682,99.9,6795.37,238.8,0.06669,0.00015,1.09186]
[1586018863418,99.88,6795.79,238.8,0.06672,0.00015,1.09235]
[1586018873797,99.85,6798.38,238.8,0.06706,0.00015,1.09707]
[1586018878830,99.83,6799.32,238.8,0.06716,0.00015,1.09853]
[1586018883868,99.81,6798.17,238.8,0.06694,0.00015,1.09559]
[1586018888903,99.8,6798.56,238.8,0.06697,0.00015,1.096]
[1586018893938,99.78,6797.93,238.8,0.06684,0.00015,1.09424]
[1586018904006,99.75,6798.5,238.8,0.06687,0.00015,1.09466]
[1586018909041,99.74,6799.1,238.8,0.06693,0.00015,1.09556]
[1586018914076,99.72,6799.87,238.8,0.067,0.00015,1.09653]
[1586018924144,99.69,6800.6,238.8,0.06704,0.00015,1.09718]
[1586018928045,99.68,6801.65,238.8,0.06718,0.00015,1.09911]
[1586018938243,99.8,6807.52,238.8,0.06834,0.00016,1.1147]
[1586018943281,99.84,6808.75,238.8,0.06863,0.00016,1.11847]
[1586018954361,99.93,6808.64,238.8,0.06881,0.00016,1.1207]
[1586018959394,99.97,6808.61,238.8,0.06888,0.00016,1.12159]
[1586018965418,100.01,6807.68,238.8,0.06882,0.00016,1.1207]
[1586018975503,100.07,6807.85,238.8,0.06897,0.00016,1.12261]
[1586018981548,100.11,6808.36,238.8,0.06913,0.00016,1.12466]
[1586018986580,100.14,6809.07,238.8,0.0693,0.00016,1.12689]
[1586018996654,100.19,6808.97,238.8,0.06939,0.00016,1.12796]
[1586019001691,100.21,6809.15,238.8,0.06946,0.00016,1.12893]
[1586019006722,100.23,6808.15,238.8,0.06935,0.00016,1.12738]
[1586019011755,100.25,6806.77,238.8,0.06918,0.00016,1.12505]
[1586019017798,100.28,6805.75,238.8,0.06909,0.00016,1.12373]
[1586019023844,100.32,6805.69,238.8,0.06915,0.00016,1.12445]
[1586019029886,100.35,6805.72,238.8,0.06922,0.00016,1.12531]
[1586019034915,100.37,6805.84,238.8,0.06927,0.00016,1.12597]
[1586019039953,100.39,6805.61,238.8,0.06929,0.00016,1.12607]
[1586019044987,100.41,6805.89,238.8,0.06938,0.00016,1.12725]
[1586019056067,100.46,6805.33,238.8,0.06938,0.00016,1.1272]
[1586019060522,100.47,6802.96,238.8,0.06904,0.00016,1.12261]
[1586019060529,100.47,6802.96,238.8,0.06904,0.00016,1.12261]
[1586019066137,100.42,6800.87,238.8,0.06861,0.00016,1.11676]
[1586019076206,100.32,6799.5,238.8,0.06819,0.00016,1.11125]
[1586019082247,100.27,6799.03,238.8,0.06801,0.00016,1.10891]
[1586019087285,100.23,6799.03,238.8,0.06792,0.00015,1.10787]
[1586019093328,100.19,6799.4,238.8,0.06787,0.00015,1.10721]
[1586019106417,100.09,6798.98,238.8,0.06761,0.00015,1.10385]
[1586019111455,100.06,6798.89,238.8,0.06752,0.00015,1.1027]
[1586019117826,100.04,6798.79,238.8,0.06747,0.00015,1.10203]
[1586019123537,99.99,6798.52,238.8,0.06733,0.00015,1.1002]
[1586019130418,99.97,6798.26,238.8,0.06723,0.00015,1.09889]
[1586019135619,99.94,6798.18,238.8,0.06716,0.00015,1.09802]
[1586019140657,99.92,6798.06,238.8,0.0671,0.00015,1.09722]
[1586019145692,99.9,6797.23,238.8,0.06693,0.00015,1.09498]
[1586019156766,99.87,6796.67,238.8,0.06676,0.00015,1.0927]
[1586019161804,99.85,6797.23,238.8,0.06682,0.00015,1.09352]
[1586019167849,99.84,6797.59,238.8,0.06684,0.00015,1.0938]
[1586019172881,99.82,6798.32,238.8,0.06692,0.00015,1.09497]
[1586019184418,99.79,6797.86,238.8,0.06679,0.00015,1.09319]
[1586019190000,99.78,6798.5,238.8,0.06685,0.00015,1.09413]
[1586019195031,99.76,6798.71,238.8,0.06685,0.00015,1.0942]
[1586019201074,99.75,6798.65,238.8,0.06681,0.00015,1.09366]
[1586019206111,99.74,6798.59,238.8,0.06678,0.00015,1.09321]
[1586019216182,99.71,6797.6,238.8,0.06657,0.00015,1.09033]
[1586019221216,99.71,6799.5,238.8,0.06684,0.00015,1.09413]
[1586019226253,99.69,6799.34,238.8,0.06679,0.00015,1.09346]
[1586019231288,99.68,6799.53,238.8,0.0668,0.00015,1.09355]
[1586019236319,99.67,6799.31,238.8,0.06674,0.00015,1.0928]
[1586019247400,99.66,6796.34,238.8,0.06626,0.00015,1.08626]
[1586019252431,99.66,6796.33,238.8,0.06626,0.00015,1.08623]
[1586019257466,99.66,6796.36,238.8,0.06626,0.00015,1.08625]
[1586019262507,99.66,6795.06,238.8,0.06607,0.00015,1.08355]
[1586019268418,99.66,6795.01,238.8,0.06606,0.00015,1.08352]
[1586019279621,99.67,6795.72,238.8,0.06616,0.00015,1.08483]
[1586019284658,99.67,6796.03,238.8,0.06621,0.00015,1.08551]
[1586019289694,99.67,6796.39,238.8,0.06627,0.00015,1.08626]
[1586019294726,99.66,6796.08,238.8,0.06622,0.00015,1.08558]
[1586019305809,99.66,6796.62,238.8,0.0663,0.00015,1.08671]
[1586019311851,99.66,6796.87,238.8,0.06633,0.00015,1.08718]
[1586019317661,99.66,6796.89,238.8,0.06633,0.00015,1.08718]
[1586019322929,99.66,6796.57,238.8,0.06628,0.00015,1.08642]
[1586019327970,99.66,6795.94,238.8,0.06618,0.00015,1.08507]
[1586019334006,99.66,6796.14,238.8,0.0662,0.00015,1.08529]
[1586019340418,99.66,6796.09,238.8,0.06619,0.00015,1.0852]
[1586019346093,99.66,6795.85,238.8,0.06616,0.00015,1.08471]
[1586019356165,99.65,6797.69,238.8,0.06643,0.00015,1.08846]
[1586019361199,99.65,6798.16,238.8,0.06649,0.00015,1.08933]
[1586019367418,99.64,6798.2,238.8,0.06649,0.00015,1.08927]
[1586019373418,99.64,6798.06,238.8,0.06645,0.00015,1.08881]
[1586019384359,99.63,6798.09,238.8,0.06644,0.00015,1.08863]
[1586019391417,99.62,6798.04,238.8,0.06641,0.00015,1.08815]
[1586019396445,99.62,6798.28,238.8,0.06644,0.00015,1.08858]
[1586019406511,99.61,6800.01,238.8,0.06668,0.00015,1.09189]
[1586019411547,99.6,6800.0,238.8,0.06666,0.00015,1.09167]
[1586019417592,99.59,6800.48,238.8,0.06671,0.00015,1.09241]
[1586019422625,99.58,6800.71,238.8,0.06673,0.00015,1.09267]
[1586019429178,99.57,6803.46,238.8,0.06712,0.00015,1.09808]
[1586019434710,99.63,6803.5,238.8,0.06727,0.00015,1.09997]
[1586019434736,99.63,6803.5,238.8,0.06727,0.00015,1.09997]
[1586019434771,99.63,6803.5,238.8,0.06727,0.00015,1.09997]
[1586019440749,99.61,6802.25,238.8,0.06703,0.00015,1.09676]
[1586019445786,99.6,6801.95,238.8,0.06696,0.00015,1.09576]
[1586019450821,99.58,6801.88,238.8,0.06691,0.00015,1.09518]
[1586019465926,99.56,6799.88,238.8,0.06653,0.00015,1.08996]
[1586019470960,99.55,6798.66,238.8,0.06634,0.00015,1.08732]
[1586019475997,99.55,6798.44,238.8,0.0663,0.00015,1.08683]
[1586019481029,99.55,6797.81,238.8,0.06621,0.00015,1.08552]
[1586019486066,99.55,6797.72,238.8,0.0662,0.00015,1.08536]
[1586019497143,99.55,6798.87,238.8,0.06637,0.00015,1.08773]
[1586019502180,99.55,6798.94,238.8,0.06637,0.00015,1.08782]
[1586019508220,99.55,6797.46,238.8,0.06615,0.00015,1.08472]
[1586019518289,99.55,6796.99,238.8,0.06607,0.00015,1.0836]
[1586019523326,99.56,6797.19,238.8,0.06611,0.00015,1.08412]
[1586019528361,99.56,6797.56,238.8,0.06617,0.00015,1.08497]
[1586019538418,99.56,6797.93,238.8,0.06623,0.00015,1.0858]
[1586019543466,99.56,6799.11,238.8,0.06642,0.00015,1.08829]
[1586019548501,99.56,6800.08,238.8,0.06655,0.00015,1.09021]
[1586019554543,99.55,6800.19,238.8,0.06656,0.00015,1.09027]
[1586019565624,99.54,6799.5,238.8,0.06643,0.00015,1.0886]
[1586019570655,99.54,6799.78,238.8,0.06647,0.00015,1.0891]
[1586019575690,99.54,6799.68,238.8,0.06644,0.00015,1.08858]
[1586019586766,99.53,6799.76,238.8,0.06644,0.00015,1.08861]
[1586019591800,99.53,6799.61,238.8,0.06641,0.00015,1.08821]
[1586019597846,99.53,6798.92,238.8,0.0663,0.00015,1.08675]
[1586019602882,99.53,6798.17,238.8,0.06619,0.00015,1.08519]
[1586019612948,99.54,6795.68,238.8,0.06584,0.00015,1.08032]
[1586019617987,99.55,6793.07,238.8,0.06546,0.00015,1.07516]
[1586019623020,99.57,6790.96,238.8,0.06518,0.00015,1.07122]
[1586019628056,99.59,6790.19,238.8,0.06511,0.00015,1.07015]
[1586019633088,99.61,6789.83,238.8,0.06509,0.00015,1.06977]
[1586019643160,99.66,6789.94,238.8,0.06519,0.00015,1.0711]
[1586019648195,99.68,6789.62,238.8,0.06518,0.00015,1.07097]
[1586019653228,99.7,6789.24,238.8,0.06517,0.00015,1.07071]
[1586019658266,99.71,6789.88,238.8,0.0653,0.00015,1.07254]
[1586019663302,99.73,6790.33,238.8,0.06541,0.00015,1.07393]
[1586019668337,99.74,6793.59,238.8,0.06592,0.00015,1.08098]
[1586019678410,99.75,6792.81,238.8,0.06582,0.00015,1.07957]
[1586019683444,99.76,6792.05,238.8,0.06572,0.00015,1.07818]
[1586019688477,99.77,6791.07,238.8,0.06559,0.00015,1.07637]
[1586019693511,99.78,6790.58,238.8,0.06553,0.00015,1.07543]
[1586019703579,99.8,6790.15,238.8,0.06551,0.00015,1.07519]
[1586019709418,99.82,6790.0,238.8,0.06552,0.00015,1.07526]
[1586019714660,99.83,6789.68,238.8,0.0655,0.00015,1.07492]
[1586019719696,99.84,6790.74,238.8,0.06568,0.00015,1.07741]
[1586019725738,99.85,6791.51,238.8,0.06581,0.00015,1.07925]
[1586019735808,99.86,6791.17,238.8,0.06579,0.00015,1.07885]
[1586019740848,99.87,6789.71,238.8,0.06558,0.00015,1.07601]
[1586019745877,99.88,6789.15,238.8,0.06552,0.00015,1.07511]
[1586019755946,99.9,6788.0,238.8,0.06539,0.00015,1.0732]
[1586019760983,99.92,6788.06,238.8,0.06542,0.00015,1.07367]
[1586019766019,99.93,6788.45,238.8,0.06551,0.00015,1.07479]
[1586019771055,99.94,6788.54,238.8,0.06554,0.00015,1.07526]
[1586019776087,99.95,6788.45,238.8,0.06555,0.00015,1.07534]
[1586019787162,99.97,6788.56,238.8,0.06561,0.00015,1.07612]
[1586019792203,99.98,6787.99,238.8,0.06555,0.00015,1.0752]
[1586019799052,99.99,6787.43,238.8,0.06548,0.00015,1.07425]
[1586019805292,100.01,6786.3,238.8,0.06535,0.00015,1.07243]
[1586019811418,100.02,6786.02,238.8,0.06533,0.00015,1.07204]
[1586019817418,100.04,6786.05,238.8,0.06536,0.00015,1.07252]
[1586019823420,100.05,6787.68,238.8,0.06563,0.00015,1.0762]
[1586019833490,100.07,6787.88,238.8,0.0657,0.00015,1.07706]
[1586019840537,100.07,6788.74,238.8,0.06584,0.00015,1.07902]
[1586019845575,100.08,6788.67,238.8,0.06584,0.00015,1.07897]
[1586019856418,100.08,6788.76,238.8,0.06587,0.00015,1.07934]
[1586019862418,100.09,6788.86,238.8,0.06589,0.00015,1.07963]
[1586019867730,100.09,6788.64,238.8,0.06586,0.00015,1.07922]
[1586019877800,100.1,6787.84,238.8,0.06574,0.00015,1.07747]
[1586019882834,100.1,6787.39,238.8,0.06568,0.00015,1.07668]
[1586019889418,100.11,6786.44,238.8,0.06556,0.00015,1.07499]
[1586019894920,100.12,6785.67,238.8,0.06546,0.00015,1.07363]
[1586019899953,100.13,6785.74,238.8,0.06549,0.00015,1.07404]
[1586019904987,100.14,6785.64,238.8,0.0655,0.00015,1.07406]
[1586019910021,100.15,6786.19,238.8,0.0656,0.00015,1.07543]
[1586019915055,100.15,6786.87,238.8,0.06571,0.00015,1.07701]
[1586019922418,100.16,6786.96,238.8,0.06574,0.00015,1.0774]
[1586019928149,100.17,6786.95,238.8,0.06575,0.00015,1.07751]
[1586019934418,100.17,6786.86,238.8,0.06573,0.00015,1.07723]
[1586019945266,100.18,6786.58,238.8,0.06571,0.00015,1.07689]
[1586019951311,100.19,6786.66,238.8,0.06574,0.00015,1.07721]
[1586019958418,100.19,6787.09,238.8,0.06581,0.00015,1.07824]
[1586019964404,100.2,6787.08,238.8,0.06582,0.00015,1.0783]
[1586019970418,100.2,6786.99,238.8,0.06581,0.00015,1.0782]
[1586019975483,100.2,6787.1,238.8,0.06583,0.00015,1.07849]
[1586019982418,100.2,6787.09,238.8,0.06584,0.00015,1.07856]
[1586019987568,100.2,6788.82,238.8,0.0661,0.00015,1.08217]
[1586019997633,100.19,6791.09,238.8,0.06641,0.00015,1.08639]
[1586020002673,100.18,6791.26,238.8,0.06642,0.00015,1.08651]
[1586020007705,100.18,6792.0,238.8,0.06651,0.00015,1.08782]
[1586020017777,100.15,6791.76,238.8,0.06643,0.00015,1.08678]
[1586020022812,100.15,6791.34,238.8,0.06635,0.00015,1.08568]
[1586020030418,100.14,6791.68,238.8,0.06638,0.00015,1.08611]
[1586020036418,100.13,6791.68,238.8,0.06636,0.00015,1.08588]
[1586020046978,100.11,6794.68,238.8,0.06678,0.00015,1.09165]
[1586020052014,100.09,6796.07,238.8,0.06695,0.00015,1.09394]
[1586020057046,100.08,6797.3,238.8,0.0671,0.00015,1.09608]
[1586020067118,100.04,6798.11,238.8,0.06714,0.00015,1.09671]
[1586020077189,99.99,6799.25,238.8,0.06723,0.00015,1.098]
[1586020082228,99.97,6799.57,238.8,0.06723,0.00015,1.0981]
[1586020087259,99.95,6801.5,238.8,0.06748,0.00015,1.10158]
[1586020097330,99.89,6803.35,238.8,0.06765,0.00016,1.10394]
[1586020102375,99.86,6803.37,238.8,0.06759,0.00016,1.10323]
[1586020112435,99.82,6802.56,238.8,0.06736,0.00015,1.10008]
[1586020128550,99.75,6803.31,238.8,0.06732,0.00015,1.09973]
[1586020134590,99.72,6803.61,238.8,0.06731,0.00015,1.09968]
[1586020139624,99.7,6803.84,238.8,0.0673,0.00015,1.09963]
[1586020144658,99.68,6803.6,238.8,0.06723,0.00015,1.09862]
[1586020159762,99.64,6802.64,238.8,0.06698,0.00015,1.09539]
[1586020164799,99.62,6803.35,238.8,0.06706,0.00015,1.09652]
[1586020174870,99.59,6803.88,238.8,0.06707,0.00015,1.09662]
[1586020179906,99.58,6803.91,238.8,0.06705,0.00015,1.0963]
[1586020184937,99.56,6803.85,238.8,0.06701,0.00015,1.0958]
[1586020189974,99.55,6804.88,238.8,0.06714,0.00015,1.09759]
[1586020195418,99.54,6804.76,238.8,0.06709,0.00015,1.09694]
[1586020207094,99.5,6804.72,238.8,0.06701,0.00015,1.09599]
[1586020212132,99.49,6804.77,238.8,0.06699,0.00015,1.09578]
[1586020217162,99.48,6805.5,238.8,0.06708,0.00015,1.09697]
[1586020228241,99.45,6806.04,238.8,0.0671,0.00015,1.09735]
[1586020234281,99.43,6806.43,238.8,0.06711,0.00015,1.09752]
[1586020238858,99.42,6806.83,238.8,0.06715,0.00015,1.09805]
[1586020244353,99.49,6809.46,238.8,0.0677,0.00016,1.10536]
[1586020254421,99.6,6809.76,238.8,0.06799,0.00016,1.10915]
[1586020259456,99.66,6810.4,238.8,0.06821,0.00016,1.11197]
[1586020264399,99.7,6810.65,238.8,0.06833,0.00016,1.11357]
[1586020264533,99.71,6811.7,238.8,0.06852,0.00016,1.11607]
[1586020267265,99.72,6813.65,238.8,0.06886,0.00016,1.12071]
[1586020267267,99.72,6813.65,238.8,0.06886,0.00016,1.12071]
[1586020267298,99.72,6813.65,238.8,0.06886,0.00016,1.12071]
[1586020277582,99.49,6818.72,238.8,0.06915,0.00016,1.12519]
[1586020282621,99.37,6816.93,238.8,0.06862,0.00016,1.11822]
[1586020292686,99.19,6805.88,238.8,0.0665,0.00015,1.08963]
[1586020303418,99.06,6805.0,238.8,0.06608,0.00015,1.08413]
[1586020308801,98.99,6804.33,238.8,0.06583,0.00015,1.08084]
[1586020318456,98.9,6801.19,238.8,0.06517,0.00015,1.07193]
[1586020323911,98.86,6798.77,238.8,0.06471,0.00015,1.06566]
[1586020324640,98.86,6798.77,238.8,0.06471,0.00015,1.06566]
[1586020329364,98.82,6798.63,238.8,0.06462,0.00015,1.06454]
[1586020330827,98.82,6799.03,238.8,0.06467,0.00015,1.06521]
[1586020332828,98.81,6799.21,238.8,0.06467,0.00015,1.06525]
[1586020333935,98.8,6799.99,238.8,0.06478,0.00015,1.06672]
[1586020334253,98.79,6800.43,238.8,0.06483,0.00015,1.06747]
[1586020340020,98.75,6800.88,238.8,0.06481,0.00015,1.06732]
[1586020343626,98.73,6800.29,238.8,0.06468,0.00015,1.06556]
[1586020354123,98.68,6797.26,238.8,0.0641,0.00015,1.05755]
[1586020359152,98.66,6796.22,238.8,0.06391,0.00015,1.05496]
[1586020365198,98.65,6795.59,238.8,0.06378,0.00015,1.05321]
[1586020370233,98.64,6795.22,238.8,0.0637,0.00015,1.05213]
[1586020375265,98.62,6796.12,238.8,0.06381,0.00015,1.05366]
[1586020385335,98.6,6795.27,238.8,0.06364,0.00015,1.05128]
[1586020390374,98.59,6795.74,238.8,0.06369,0.00015,1.052]
[1586020395406,98.58,6797.75,238.8,0.06396,0.00015,1.05587]
[1586020396180,98.58,6797.75,238.8,0.06396,0.00015,1.05587]
[1586020403880,98.55,6802.12,238.8,0.06456,0.00015,1.06419]
[1586020409507,98.52,6799.9,238.8,0.06417,0.00015,1.0588]
[1586020414538,98.5,6799.67,238.8,0.06408,0.00015,1.05761]
[1586020419575,98.48,6801.65,238.8,0.06434,0.00015,1.06123]
[1586020424610,98.46,6801.02,238.8,0.0642,0.00015,1.05939]
[1586020434678,98.43,6801.08,238.8,0.06414,0.00015,1.05855]
[1586020439718,98.41,6799.37,238.8,0.06385,0.00015,1.05461]
[1586020444755,98.4,6798.84,238.8,0.06375,0.00015,1.05323]
[1586020454823,98.38,6801.38,238.8,0.06409,0.00015,1.05792]
[1586020459862,98.36,6802.21,238.8,0.06418,0.00015,1.05922]
[1586020464898,98.35,6802.8,238.8,0.06423,0.00015,1.06]
[1586020469929,98.33,6802.44,238.8,0.06414,0.00015,1.05879]
[1586020474967,98.31,6802.11,238.8,0.06404,0.00015,1.05737]
[1586020485038,98.29,6802.15,238.8,0.06399,0.00015,1.05676]
[1586020490072,98.27,6802.44,238.8,0.06401,0.00015,1.05702]
[1586020495104,98.26,6802.75,238.8,0.06403,0.00015,1.05733]
[1586020505174,98.24,6802.53,238.8,0.06395,0.00015,1.05624]
[1586020510212,98.23,6802.29,238.8,0.06389,0.00015,1.05544]
[1586020515248,98.22,6802.21,238.8,0.06385,0.00015,1.05501]
[1586020525316,98.2,6800.52,238.8,0.06357,0.00015,1.05112]
[1586020530352,98.2,6800.16,238.8,0.06351,0.00015,1.05029]
[1586020535387,98.2,6799.93,238.8,0.06346,0.00015,1.04951]
[1586020540419,98.2,6799.48,238.8,0.06339,0.00015,1.04854]
[1586020545452,98.2,6797.37,238.8,0.06308,0.00015,1.04422]
[1586020555526,98.21,6795.84,238.8,0.06288,0.00015,1.04145]
[1586020560559,98.22,6795.57,238.8,0.06286,0.00015,1.04113]
[1586020565595,98.24,6793.51,238.8,0.06258,0.00015,1.03716]
[1586020575663,98.27,6792.31,238.8,0.06247,0.00015,1.03557]
[1586020580703,98.29,6792.23,238.8,0.06249,0.00015,1.03586]
[1586020585737,98.3,6792.43,238.8,0.06255,0.00015,1.03668]
[1586020591418,98.32,6792.27,238.8,0.06255,0.00015,1.03659]
[1586020596815,98.33,6792.54,238.8,0.06262,0.00015,1.03752]
[1586020606887,98.36,6791.82,238.8,0.06257,0.00015,1.03675]
[1586020611919,98.37,6791.81,238.8,0.0626,0.00015,1.03709]
[1586020616954,98.39,6791.75,238.8,0.06262,0.00015,1.03733]
[1586020627026,98.41,6790.68,238.8,0.06251,0.00015,1.03586]
[1586020633418,98.43,6790.75,238.8,0.06256,0.00015,1.03652]
[1586020638706,98.44,6790.74,238.8,0.06258,0.00015,1.03671]
[1586020644142,98.46,6792.01,238.8,0.0628,0.00015,1.03977]
[1586020651194,98.47,6791.84,238.8,0.06279,0.00015,1.0395]
[1586020656226,98.48,6791.98,238.8,0.06283,0.00015,1.04006]
[1586020661264,98.49,6791.17,238.8,0.06273,0.00015,1.03859]
[1586020666298,98.5,6790.93,238.8,0.06271,0.00015,1.03836]
[1586020676366,98.52,6789.64,238.8,0.06256,0.00015,1.03625]
[1586020681401,98.53,6789.92,238.8,0.06263,0.00015,1.03714]
[1586020687418,98.54,6789.7,238.8,0.06262,0.00015,1.03704]
[1586020698523,98.57,6789.18,238.8,0.0626,0.00015,1.03663]
[1586020703559,98.58,6788.73,238.8,0.06256,0.00015,1.03602]
[1586020708598,98.59,6789.05,238.8,0.06263,0.00015,1.03699]
[1586020713627,98.6,6788.88,238.8,0.06261,0.00015,1.03669]
[1586020723699,98.62,6788.25,238.8,0.06256,0.00015,1.03595]
[1586020728738,98.63,6787.78,238.8,0.06252,0.00015,1.03531]
[1586020733771,98.65,6788.04,238.8,0.06258,0.00015,1.03615]
[1586020744846,98.67,6787.78,238.8,0.06259,0.00015,1.03627]
[1586020750418,98.68,6787.84,238.8,0.06262,0.00015,1.03671]
[1586020756418,98.69,6787.9,238.8,0.06266,0.00015,1.03713]
[1586020768015,98.71,6789.24,238.8,0.06288,0.00015,1.04025]
[1586020774057,98.71,6788.84,238.8,0.06282,0.00015,1.03936]
[1586020779094,98.72,6788.48,238.8,0.06278,0.00015,1.03877]
[1586020784130,98.73,6788.28,238.8,0.06276,0.00015,1.03852]
[1586020795206,98.74,6787.65,238.8,0.0627,0.00015,1.03763]
[1586020800247,98.75,6788.53,238.8,0.06285,0.00015,1.03964]
[1586020805290,98.75,6787.86,238.8,0.06276,0.00015,1.03841]
[1586020810331,98.76,6788.31,238.8,0.06284,0.00015,1.03951]
[1586020815344,98.76,6788.79,238.8,0.06292,0.00015,1.04063]
[1586020825418,98.77,6788.4,238.8,0.06288,0.00015,1.04004]
[1586020830451,98.78,6788.94,238.8,0.06297,0.00015,1.04126]
[1586020835486,98.78,6789.0,238.8,0.06297,0.00015,1.04121]
[1586020840520,98.78,6790.81,238.8,0.06324,0.00015,1.04496]
[1586020845556,98.77,6791.95,238.8,0.0634,0.00015,1.0472]
[1586020855629,98.76,6792.43,238.8,0.06345,0.00015,1.04787]
[1586020860663,98.76,6790.71,238.8,0.06318,0.00015,1.04419]
[1586020865701,98.76,6791.11,238.8,0.06324,0.00015,1.04497]
[1586020875768,98.75,6791.21,238.8,0.06324,0.00015,1.04503]
[1586020880814,98.75,6790.37,238.8,0.06311,0.00015,1.04325]
[1586020885840,98.75,6790.19,238.8,0.06309,0.00015,1.04289]
[1586020890873,98.75,6790.43,238.8,0.06312,0.00015,1.04338]
[1586020895911,98.75,6790.6,238.8,0.06313,0.00015,1.04349]
[1586020905988,98.75,6792.24,238.8,0.06337,0.00015,1.04684]
[1586020911017,98.74,6792.09,238.8,0.06334,0.00015,1.0464]
[1586020916052,98.74,6792.02,238.8,0.06332,0.00015,1.04615]
[1586020921086,98.73,6791.97,238.8,0.06331,0.00015,1.04594]
[1586020926121,98.73,6790.41,238.8,0.06307,0.00015,1.04263]
[1586020936192,98.74,6789.7,238.8,0.06297,0.00015,1.04129]
[1586020941228,98.74,6790.59,238.8,0.06311,0.00015,1.04316]
[1586020948418,98.74,6790.54,238.8,0.0631,0.00015,1.04307]
[1586020954318,98.74,6790.72,238.8,0.06312,0.00015,1.04322]
[1586020959350,98.74,6790.3,238.8,0.06305,0.00015,1.04237]
[1586020964390,98.74,6789.54,238.8,0.06294,0.00015,1.04082]
[1586020969418,98.74,6788.27,238.8,0.06276,0.00015,1.03831]
[1586020974457,98.75,6788.39,238.8,0.06279,0.00015,1.03873]
[1586020986540,98.76,6787.83,238.8,0.06274,0.00015,1.03793]
[1586020991576,98.77,6788.02,238.8,0.06278,0.00015,1.0385]
[1586020997621,98.78,6787.73,238.8,0.06276,0.00015,1.03813]
[1586021002654,98.79,6787.52,238.8,0.06274,0.00015,1.03786]
[1586021007981,98.79,6787.44,238.8,0.06273,0.00015,1.03779]
[1586021014418,98.8,6786.67,238.8,0.06263,0.00015,1.03631]
[1586021020418,98.81,6785.49,238.8,0.06248,0.00015,1.03421]
[1586021025815,98.83,6784.85,238.8,0.06242,0.00015,1.03327]
[1586021036892,98.86,6783.89,238.8,0.06234,0.00015,1.03212]
[1586021041927,98.87,6784.04,238.8,0.06239,0.00015,1.03278]
[1586021051998,98.89,6785.86,238.8,0.06269,0.00015,1.03694]
[1586021057032,98.89,6785.44,238.8,0.06264,0.00015,1.03627]
[1586021068418,98.91,6784.82,238.8,0.06259,0.00015,1.03545]
[1586021074153,98.92,6784.66,238.8,0.06257,0.00015,1.03516]
[1586021089255,98.95,6784.61,238.8,0.06262,0.00015,1.03576]
[1586021095418,98.96,6785.77,238.8,0.0628,0.00015,1.03833]
[1586021101340,98.96,6786.5,238.8,0.06292,0.00015,1.03993]
[1586021106377,98.96,6785.24,238.8,0.06274,0.00015,1.03741]
[1586021119418,98.98,6784.18,238.8,0.06262,0.00015,1.03565]
[1586021124503,98.99,6784.05,238.8,0.06261,0.00015,1.03558]
[1586021139609,99.04,6779.21,238.8,0.06199,0.00015,1.02676]
[1586021144649,99.05,6779.12,238.8,0.06201,0.00015,1.02706]
[1586021149679,99.07,6779.13,238.8,0.06205,0.00015,1.02756]
[1586021155418,99.09,6779.09,238.8,0.06209,0.00015,1.02801]
[1586021165791,99.12,6780.61,238.8,0.06238,0.00015,1.03199]
[1586021170824,99.13,6784.07,238.8,0.0629,0.00015,1.03927]
[1586021190967,99.13,6783.37,238.8,0.0628,0.00015,1.03781]
[1586021195999,99.13,6783.66,238.8,0.06283,0.00015,1.03824]
[1586021201038,99.13,6783.43,238.8,0.0628,0.00015,1.03782]
[1586021206071,99.14,6783.74,238.8,0.06285,0.00015,1.03851]
[1586021216143,99.12,6787.68,238.8,0.06341,0.00015,1.04631]
[1586021221174,99.11,6787.98,238.8,0.06343,0.00015,1.04665]
[1586021226212,99.11,6786.09,238.8,0.06314,0.00015,1.04253]
[1586021236286,99.11,6783.43,238.8,0.06275,0.00015,1.03709]
[1586021241315,99.11,6783.84,238.8,0.06281,0.00015,1.03798]
[1586021246361,99.11,6784.4,238.8,0.0629,0.00015,1.03919]
[1586021256428,99.11,6786.3,238.8,0.06316,0.00015,1.04275]
[1586021266493,99.1,6785.6,238.8,0.06304,0.00015,1.04114]
[1586021271526,99.1,6786.26,238.8,0.06313,0.00015,1.04245]
[1586021276560,99.09,6788.03,238.8,0.06339,0.00015,1.04596]
[1586021286634,99.07,6789.79,238.8,0.06361,0.00015,1.0491]
[1586021291668,99.06,6789.86,238.8,0.06359,0.00015,1.0489]
[1586021296704,99.05,6789.8,238.8,0.06356,0.00015,1.04845]
[1586021306775,99.03,6789.15,238.8,0.06342,0.00015,1.04655]
[1586021311814,99.02,6787.46,238.8,0.06314,0.00015,1.04265]
[1586021316843,99.02,6786.71,238.8,0.06302,0.00015,1.04104]
[1586021321880,99.02,6787.71,238.8,0.06317,0.00015,1.0431]
[1586021326921,99.01,6787.79,238.8,0.06317,0.00015,1.04315]
[1586021336981,99.01,6785.35,238.8,0.06281,0.00015,1.03806]
[1586021342017,99.02,6784.41,238.8,0.06268,0.00015,1.03624]
[1586021347054,99.02,6784.24,238.8,0.06267,0.00015,1.03606]
[1586021357080,99.03,6785.6,238.8,0.06288,0.00015,1.03904]
[1586021362159,99.03,6785.36,238.8,0.06285,0.00015,1.03861]
[1586021367197,99.03,6785.45,238.8,0.06287,0.00015,1.03884]
[1586021372226,99.04,6785.76,238.8,0.0629,0.00015,1.0393]
[1586021377263,99.04,6785.68,238.8,0.0629,0.00015,1.03918]
[1586021386360,99.04,6784.82,238.8,0.06278,0.00015,1.03754]
[1586021394382,99.05,6784.48,238.8,0.06274,0.00015,1.03702]
[1586021404418,99.06,6784.49,238.8,0.06276,0.00015,1.03727]
[1586021409494,99.06,6784.45,238.8,0.06276,0.00015,1.03729]
[1586021419560,99.06,6786.33,238.8,0.06304,0.00015,1.04115]
[1586021425418,99.06,6785.69,238.8,0.06295,0.00015,1.03981]
[1586021435671,99.07,6784.46,238.8,0.06276,0.00015,1.03721]
[1586021440710,99.07,6784.61,238.8,0.06279,0.00015,1.03762]
[1586021458418,99.08,6785.23,238.8,0.0629,0.00015,1.03909]
[1586021464418,99.08,6785.29,238.8,0.06291,0.00015,1.03924]
[1586021469914,99.08,6785.18,238.8,0.0629,0.00015,1.03905]
[1586021477991,99.08,6784.05,238.8,0.06274,0.00015,1.03681]
[1586021486027,99.09,6783.32,238.8,0.06265,0.00015,1.03552]
[1586021491065,99.1,6783.26,238.8,0.06264,0.00015,1.03534]
[1586021496096,99.1,6783.27,238.8,0.06265,0.00015,1.03551]
[1586021506166,99.12,6783.18,238.8,0.06266,0.00015,1.03568]
[1586021511202,99.12,6783.07,238.8,0.06266,0.00015,1.03559]
[1586021516233,99.13,6781.54,238.8,0.06245,0.00015,1.03262]
[1586021521267,99.14,6779.99,238.8,0.06224,0.00015,1.02977]
[1586021526304,99.15,6779.4,238.8,0.06219,0.00015,1.02894]
[1586021537382,99.18,6781.59,238.8,0.06255,0.00015,1.03398]
[1586021542413,99.18,6780.99,238.8,0.06248,0.00015,1.03293]
[1586021547452,99.19,6780.46,238.8,0.06242,0.00015,1.03209]
[1586021552487,99.2,6780.77,238.8,0.06247,0.00015,1.03273]
[1586021557525,99.21,6779.87,238.8,0.06236,0.00015,1.03114]
[1586021563418,99.22,6779.81,238.8,0.06237,0.00015,1.03134]
[1586021568598,99.23,6779.93,238.8,0.06241,0.00015,1.03185]
[1586021575418,99.24,6780.62,238.8,0.06253,0.00015,1.03355]
[1586021587418,99.26,6779.73,238.8,0.06244,0.00015,1.03219]
[1586021593418,99.27,6779.8,238.8,0.06247,0.00015,1.03257]
[1586021599418,99.28,6780.15,238.8,0.06254,0.00015,1.03353]
[1586021605419,99.29,6780.1,238.8,0.06255,0.00015,1.03362]
[1586021617418,99.3,6780.23,238.8,0.06258,0.00015,1.03402]
[1586021623418,99.31,6780.16,238.8,0.06258,0.00015,1.03404]
[1586021635065,99.32,6780.4,238.8,0.06264,0.00015,1.03479]
[1586021641418,99.32,6780.31,238.8,0.06264,0.00015,1.03477]
[1586021647150,99.33,6780.68,238.8,0.0627,0.00015,1.03561]
[1586021652182,99.33,6782.83,238.8,0.06302,0.00015,1.04004]
[1586021653176,99.33,6782.83,238.8,0.06302,0.00015,1.04004]
[1586021653541,99.32,6784.08,238.8,0.0632,0.00015,1.04257]
[1586021653542,99.32,6784.08,238.8,0.0632,0.00015,1.04257]
[1586021665276,99.3,6786.61,238.8,0.06353,0.00015,1.04715]
[1586021671318,99.28,6786.61,238.8,0.06348,0.00015,1.04653]
[1586021677362,99.27,6786.43,238.8,0.06342,0.00015,1.04572]
[1586021683404,99.26,6786.46,238.8,0.0634,0.00015,1.04545]
[1586021693472,99.24,6785.8,238.8,0.06327,0.00015,1.04363]
[1586021698507,99.23,6787.44,238.8,0.06349,0.00015,1.04677]
[1586021703542,99.22,6788.35,238.8,0.0636,0.00015,1.04834]
[1586021708577,99.2,6788.46,238.8,0.06359,0.00015,1.0482]
[1586021719418,99.17,6789.9,238.8,0.06374,0.00015,1.05036]
[1586021724689,99.16,6790.95,238.8,0.06386,0.00015,1.05209]
[1586021729728,99.14,6791.11,238.8,0.06385,0.00015,1.05195]
[1586021734761,99.12,6794.13,238.8,0.06425,0.00015,1.05747]
[1586021744825,99.06,6796.88,238.8,0.06455,0.00015,1.06171]
[1586021749863,99.03,6795.68,238.8,0.06431,0.00015,1.05847]
[1586021754900,99.01,6795.42,238.8,0.06422,0.00015,1.05728]
[1586021759931,98.99,6796.3,238.8,0.0643,0.00015,1.05849]
[1586021764967,98.96,6797.45,238.8,0.06442,0.00015,1.06019]
[1586021775047,98.91,6795.79,238.8,0.06407,0.00015,1.05537]
[1586021780085,98.89,6794.02,238.8,0.06377,0.00015,1.05127]
[1586021785107,98.88,6794.49,238.8,0.06381,0.00015,1.05187]
[1586021790147,98.86,6797.09,238.8,0.06417,0.00015,1.05687]
[1586021795178,98.84,6798.4,238.8,0.06431,0.00015,1.05878]
[1586021805250,98.8,6797.4,238.8,0.06406,0.00015,1.05553]
[1586021810288,98.78,6796.96,238.8,0.06396,0.00015,1.05414]
[1586021815318,98.76,6796.81,238.8,0.06391,0.00015,1.05342]
[1586021820353,98.75,6797.25,238.8,0.06394,0.00015,1.05394]
[1586021825390,98.74,6797.41,238.8,0.06393,0.00015,1.05387]
[1586021835459,98.71,6797.79,238.8,0.06393,0.00015,1.05387]
[1586021842418,98.69,6797.86,238.8,0.0639,0.00015,1.05349]
[1586021847542,98.67,6797.81,238.8,0.06386,0.00015,1.05295]
[1586021852579,98.66,6794.73,238.8,0.06336,0.00015,1.04606]
[1586021857616,98.66,6792.18,238.8,0.06299,0.00015,1.04081]
[1586021867686,98.67,6792.43,238.8,0.06304,0.00015,1.04156]
[1586021872719,98.67,6792.09,238.8,0.063,0.00015,1.04095]
[1586021877753,98.68,6791.86,238.8,0.06297,0.00015,1.04059]
[1586021888831,98.69,6791.53,238.8,0.06294,0.00015,1.04018]
[1586021894876,98.69,6791.53,238.8,0.06296,0.00015,1.04032]
[1586021899909,98.7,6791.72,238.8,0.06299,0.00015,1.04082]
[1586021904946,98.7,6791.81,238.8,0.06301,0.00015,1.04111]
[1586021915014,98.71,6793.99,238.8,0.06334,0.00015,1.04552]
[1586021920051,98.7,6794.58,238.8,0.06342,0.00015,1.04663]
[1586021925087,98.7,6794.73,238.8,0.06343,0.00015,1.04684]
[1586021935159,98.69,6794.97,238.8,0.06344,0.00015,1.04707]
[1586021940191,98.68,6794.98,238.8,0.06343,0.00015,1.04695]
[1586021945233,98.68,6795.68,238.8,0.06353,0.00015,1.04828]
[1586021950418,98.67,6795.94,238.8,0.06356,0.00015,1.04865]
[1586021956418,98.66,6796.41,238.8,0.06361,0.00015,1.0494]
[1586021967379,98.65,6796.55,238.8,0.0636,0.00015,1.04926]
[1586021972414,98.64,6797.4,238.8,0.06369,0.00015,1.05059]
[1586021977418,98.63,6797.9,238.8,0.06375,0.00015,1.0514]
[1586021987519,98.61,6797.03,238.8,0.06358,0.00015,1.04905]
[1586021992554,98.6,6797.22,238.8,0.06359,0.00015,1.04926]
[1586021997588,98.6,6797.67,238.8,0.06365,0.00015,1.05001]
[1586022002625,98.59,6798.53,238.8,0.06376,0.00015,1.05157]
[1586022007662,98.58,6798.59,238.8,0.06374,0.00015,1.05142]
[1586022017731,98.56,6798.37,238.8,0.06368,0.00015,1.0505]
[1586022022765,98.55,6798.39,238.8,0.06366,0.00015,1.0503]
[1586022027798,98.54,6798.61,238.8,0.06368,0.00015,1.05055]
[1586022037867,98.53,6797.2,238.8,0.06342,0.00015,1.04703]
[1586022042903,98.53,6796.39,238.8,0.0633,0.00015,1.04533]
[1586022047936,98.53,6795.93,238.8,0.06323,0.00015,1.04437]
[1586022055418,98.53,6796.19,238.8,0.06327,0.00015,1.04492]
[1586022066064,98.53,6797.57,238.8,0.06347,0.00015,1.04772]
[1586022071102,98.52,6798.05,238.8,0.06354,0.00015,1.04858]
[1586022076136,98.52,6798.07,238.8,0.06353,0.00015,1.04851]
[1586022087214,98.51,6796.3,238.8,0.06325,0.00015,1.04469]
[1586022093256,98.51,6796.26,238.8,0.06324,0.00015,1.04439]
[1586022098288,98.51,6796.36,238.8,0.06325,0.00015,1.04463]
[1586022103326,98.51,6796.39,238.8,0.06326,0.00015,1.04471]
[1586022114403,98.52,6796.1,238.8,0.06322,0.00015,1.04416]
[1586022120447,98.52,6796.03,238.8,0.06321,0.00015,1.04406]
[1586022127418,98.52,6796.24,238.8,0.06325,0.00015,1.04453]
[1586022137565,98.53,6794.57,238.8,0.06301,0.00015,1.04124]
[1586022142598,98.53,6794.68,238.8,0.06304,0.00015,1.04162]
[1586022147634,98.54,6795.08,238.8,0.06311,0.00015,1.04257]
[1586022154418,98.54,6795.12,238.8,0.06311,0.00015,1.04253]
[1586022166417,98.55,6795.26,238.8,0.06315,0.00015,1.04303]
[1586022171806,98.55,6794.65,238.8,0.06306,0.00015,1.04183]
[1586022177847,98.56,6794.27,238.8,0.06302,0.00015,1.0412]
[1586022187919,98.56,6795.4,238.8,0.0632,0.00015,1.04372]
[1586022192955,98.56,6796.46,238.8,0.06336,0.00015,1.04592]
[1586022198995,98.56,6796.27,238.8,0.06332,0.00015,1.04547]
[1586022204028,98.56,6796.53,238.8,0.06336,0.00015,1.04597]
[1586022217418,98.56,6795.62,238.8,0.06322,0.00015,1.04391]
[1586022223418,98.56,6795.61,238.8,0.06322,0.00015,1.04393]
[1586022229205,98.56,6795.65,238.8,0.06323,0.00015,1.04404]
[1586022235418,98.57,6795.65,238.8,0.06323,0.00015,1.04407]
[1586022241418,98.57,6795.65,238.8,0.06323,0.00015,1.0441]
[1586022247331,98.57,6796.05,238.8,0.06329,0.00015,1.04496]
[1586022252367,98.56,6797.68,238.8,0.06353,0.00015,1.04825]
[1586022257398,98.56,6797.78,238.8,0.06353,0.00015,1.04834]
[1586022268418,98.55,6797.65,238.8,0.06349,0.00015,1.04779]
[1586022274418,98.54,6797.59,238.8,0.06346,0.00015,1.04732]
[1586022286418,98.54,6797.5,238.8,0.06343,0.00015,1.04693]
[1586022291643,98.53,6797.54,238.8,0.06343,0.00015,1.04695]
[1586022298418,98.53,6797.3,238.8,0.06339,0.00015,1.04636]
[1586022303721,98.53,6797.83,238.8,0.06347,0.00015,1.04739]
[1586022316418,98.52,6797.82,238.8,0.06345,0.00015,1.04716]
[1586022322418,98.52,6797.81,238.8,0.06344,0.00015,1.04706]
[1586022328418,98.51,6797.81,238.8,0.06343,0.00015,1.04698]
[1586022333934,98.51,6797.81,238.8,0.06342,0.00015,1.04669]
[1586022338970,98.51,6797.85,238.8,0.06342,0.00015,1.04671]
[1586022346019,98.51,6797.85,238.8,0.06341,0.00015,1.04663]
[1586022357096,98.51,6796.9,238.8,0.06326,0.00015,1.0446]
[1586022363136,98.51,6796.07,238.8,0.06315,0.00015,1.04297]
[1586022368171,98.51,6795.94,238.8,0.06313,0.00015,1.04278]
[1586022373205,98.52,6795.77,238.8,0.06312,0.00015,1.04252]
[1586022383277,98.52,6795.55,238.8,0.0631,0.00015,1.04226]
[1586022388313,98.53,6794.02,238.8,0.06288,0.00015,1.03923]
[1586022393347,98.54,6793.08,238.8,0.06275,0.00015,1.03729]
[1586022398874,98.55,6791.7,238.8,0.06256,0.00015,1.03472]
[1586022406418,98.57,6791.66,238.8,0.06261,0.00015,1.03528]
[1586022411472,98.58,6791.46,238.8,0.0626,0.00015,1.03521]
[1586022416506,98.6,6792.46,238.8,0.06278,0.00015,1.03761]
[1586022421544,98.61,6792.08,238.8,0.06274,0.00015,1.03709]
[1586022426574,98.61,6796.78,238.8,0.06345,0.00015,1.04694]
[1586022436647,98.6,6797.55,238.8,0.06355,0.00015,1.04827]
[1586022441684,98.59,6797.57,238.8,0.06354,0.00015,1.04817]
[1586022446719,98.59,6796.56,238.8,0.06338,0.00015,1.04597]
[1586022451752,98.59,6795.87,238.8,0.06326,0.00015,1.04427]
[1586022456787,98.59,6793.67,238.8,0.06294,0.00015,1.03976]
[1586022462830,98.6,6792.67,238.8,0.06281,0.00015,1.03794]
[1586022467865,98.61,6793.1,238.8,0.06289,0.00015,1.03906]
[1586022472905,98.62,6793.63,238.8,0.06298,0.00015,1.04032]
[1586022477939,98.62,6794.99,238.8,0.06319,0.00015,1.04328]
[1586022483979,98.62,6796.02,238.8,0.06335,0.00015,1.04539]
[1586022489013,98.62,6796.19,238.8,0.06337,0.00015,1.04568]
[1586022494047,98.62,6796.19,238.8,0.06336,0.00015,1.04563]
[1586022499083,98.61,6795.18,238.8,0.06321,0.00015,1.04349]
[1586022504116,98.62,6793.55,238.8,0.06297,0.00015,1.04016]
[1586022517210,98.64,6792.29,238.8,0.06281,0.00015,1.03786]
[1586022522243,98.64,6791.99,238.8,0.06278,0.00015,1.03746]
[1586022527276,98.65,6791.29,238.8,0.0627,0.00015,1.03625]
[1586022538418,98.68,6791.04,238.8,0.06272,0.00015,1.03647]
[1586022544401,98.69,6790.61,238.8,0.06268,0.00015,1.0359]
[1586022549432,98.7,6790.55,238.8,0.06269,0.00015,1.03603]
[1586022554467,98.71,6790.63,238.8,0.06272,0.00015,1.03647]
[1586022564539,98.73,6790.66,238.8,0.06276,0.00015,1.03699]
[1586022571418,98.74,6790.65,238.8,0.06277,0.00015,1.03706]
[1586022576621,98.75,6790.83,238.8,0.06282,0.00015,1.03764]
[1586022581655,98.76,6790.62,238.8,0.0628,0.00015,1.03739]
[1586022586693,98.76,6790.48,238.8,0.06279,0.00015,1.03729]
[1586022596765,98.78,6790.68,238.8,0.06285,0.00015,1.03808]
[1586022601799,98.78,6790.88,238.8,0.06289,0.00015,1.03863]
[1586022606835,98.79,6790.53,238.8,0.06285,0.00015,1.03806]
[1586022612877,98.8,6790.34,238.8,0.06284,0.00015,1.03788]
[1586022623951,98.81,6789.88,238.8,0.0628,0.00015,1.03732]
[1586022628984,98.82,6789.73,238.8,0.06279,0.00015,1.03719]
[1586022634021,98.83,6789.72,238.8,0.06279,0.00015,1.03713]
[1586022644093,98.84,6789.83,238.8,0.06284,0.00015,1.0377]
[1586022649130,98.84,6789.52,238.8,0.0628,0.00015,1.0372]
[1586022654164,98.85,6789.25,238.8,0.06278,0.00015,1.03683]
[1586022664232,98.87,6789.05,238.8,0.06278,0.00015,1.0368]
[1586022669268,98.87,6788.43,238.8,0.0627,0.00015,1.03572]
[1586022674304,98.88,6787.98,238.8,0.06265,0.00015,1.03503]
[1586022679340,98.89,6787.95,238.8,0.06267,0.00015,1.03521]
[1586022691418,98.91,6788.23,238.8,0.06273,0.00015,1.03603]
[1586022697418,98.92,6788.14,238.8,0.06274,0.00015,1.03609]
[1586022701534,98.92,6789.38,238.8,0.06293,0.00015,1.0388]
[1586022701535,98.92,6789.38,238.8,0.06293,0.00015,1.0388]
[1586022701806,98.92,6789.38,238.8,0.06293,0.00015,1.0388]
[1586022701808,98.92,6789.38,238.8,0.06293,0.00015,1.0388]
[1586022707441,98.93,6790.42,238.8,0.06309,0.00015,1.04101]
[1586022712569,98.93,6790.29,238.8,0.06307,0.00015,1.04074]
[1586022722643,98.93,6789.89,238.8,0.06302,0.00015,1.03998]
[1586022730418,98.93,6789.6,238.8,0.06298,0.00015,1.03946]
[1586022736418,98.93,6789.75,238.8,0.06301,0.00015,1.03982]
[1586022747819,98.94,6789.85,238.8,0.06303,0.00015,1.04015]
[1586022752850,98.94,6789.92,238.8,0.06303,0.00015,1.0401]
[1586022757888,98.94,6789.59,238.8,0.06299,0.00015,1.03946]
[1586022768963,98.95,6789.0,238.8,0.06291,0.00015,1.03838]
[1586022775418,98.95,6788.29,238.8,0.06281,0.00015,1.03705]
[1586022781047,98.96,6788.24,238.8,0.06282,0.00015,1.03713]
[1586022786083,98.96,6788.95,238.8,0.06294,0.00015,1.03871]
[1586022796156,98.96,6791.9,238.8,0.06337,0.00015,1.04471]
[1586022801187,98.95,6791.94,238.8,0.06336,0.00015,1.04464]
[1586022806224,98.95,6792.09,238.8,0.06337,0.00015,1.04482]
[1586022811418,98.94,6791.96,238.8,0.06333,0.00015,1.04419]
[1586022817329,98.94,6791.88,238.8,0.06331,0.00015,1.0439]
[1586022823418,98.93,6791.69,238.8,0.06327,0.00015,1.04339]
[1586022829391,98.93,6793.23,238.8,0.06349,0.00015,1.04643]
[1586022834420,98.92,6793.66,238.8,0.06354,0.00015,1.0471]
[1586022844488,98.91,6793.59,238.8,0.0635,0.00015,1.04658]
[1586022850418,98.9,6793.79,238.8,0.06351,0.00015,1.04679]
[1586022855567,98.89,6793.48,238.8,0.06345,0.00015,1.04595]
[1586022862418,98.88,6793.58,238.8,0.06345,0.00015,1.04593]
[1586022872685,98.87,6793.52,238.8,0.0634,0.00015,1.04525]
[1586022877722,98.86,6793.94,238.8,0.06345,0.00015,1.04598]
[1586022882757,98.86,6794.2,238.8,0.06348,0.00015,1.04636]
[1586022892825,98.85,6793.63,238.8,0.06337,0.00015,1.04487]
[1586022898418,98.84,6793.37,238.8,0.06332,0.00015,1.04423]
[1586022903905,98.84,6793.37,238.8,0.06332,0.00015,1.04413]
[1586022914981,98.84,6792.77,238.8,0.06322,0.00015,1.04282]
[1586022921022,98.83,6792.78,238.8,0.06322,0.00015,1.04278]
[1586022926059,98.83,6792.75,238.8,0.06321,0.00015,1.0427]
[1586022931091,98.83,6792.63,238.8,0.06318,0.00015,1.04221]
[1586022937143,98.83,6792.69,238.8,0.06319,0.00015,1.04233]
[1586022947206,98.83,6792.37,238.8,0.06314,0.00015,1.04168]
[1586022952243,98.83,6792.39,238.8,0.06315,0.00015,1.04174]
[1586022958281,98.83,6792.19,238.8,0.06312,0.00015,1.04134]
[1586022970367,98.84,6792.02,238.8,0.0631,0.00015,1.04105]
[1586022975401,98.84,6791.9,238.8,0.06308,0.00015,1.04086]
[1586022980448,98.84,6791.32,238.8,0.063,0.00015,1.03969]
[1586022987486,98.85,6790.85,238.8,0.06294,0.00015,1.03888]
[1586023000418,98.86,6790.65,238.8,0.06292,0.00015,1.03853]
[1586023005610,98.86,6790.4,238.8,0.0629,0.00015,1.03815]
[1586023015682,98.87,6789.08,238.8,0.06272,0.00015,1.03575]
[1586023020719,98.88,6788.43,238.8,0.06265,0.00015,1.03464]
[1586023026760,98.89,6788.45,238.8,0.06267,0.00015,1.03497]
[1586023033418,98.91,6788.9,238.8,0.06276,0.00015,1.0362]
[1586023043878,98.92,6788.69,238.8,0.06276,0.00015,1.03617]
[1586023048909,98.93,6788.6,238.8,0.06276,0.00015,1.03616]
[1586023064021,98.95,6789.79,238.8,0.06296,0.00015,1.03887]
[1586023069055,98.95,6789.89,238.8,0.06298,0.00015,1.03914]
[1586023074090,98.95,6789.86,238.8,0.06298,0.00015,1.03915]
[1586023080133,98.95,6789.85,238.8,0.06299,0.00015,1.0392]
[1586023085166,98.96,6789.88,238.8,0.063,0.00015,1.03933]
[1586023096245,98.96,6790.03,238.8,0.06303,0.00015,1.03975]
[1586023101279,98.96,6789.85,238.8,0.06301,0.00015,1.03942]
[1586023106315,98.96,6789.78,238.8,0.063,0.00015,1.03933]
[1586023116381,98.97,6790.8,238.8,0.06314,0.00015,1.04123]
[1586023122423,98.96,6791.04,238.8,0.06318,0.00015,1.04171]
[1586023128468,98.96,6790.87,238.8,0.06315,0.00015,1.04133]
[1586023135418,98.96,6791.12,238.8,0.06318,0.00015,1.0418]
[1586023141418,98.96,6791.12,238.8,0.06318,0.00015,1.04176]
[1586023147418,98.96,6791.11,238.8,0.06317,0.00015,1.04171]
[1586023153418,98.96,6791.11,238.8,0.06317,0.00015,1.04167]
[1586023164721,98.95,6791.12,238.8,0.06317,0.00015,1.04162]
[1586023171418,98.95,6791.0,238.8,0.06313,0.00015,1.04112]
[1586023176806,98.95,6789.16,238.8,0.06286,0.00015,1.03736]
[1586023186877,98.97,6788.57,238.8,0.0628,0.00015,1.03645]
[1586023195960,98.98,6788.96,238.8,0.06288,0.00015,1.03751]
[1586023201980,98.98,6788.89,238.8,0.06288,0.00015,1.0375]
[1586023219418,98.99,6789.69,238.8,0.06302,0.00015,1.03948]
[1586023225140,99.0,6789.61,238.8,0.06301,0.00015,1.03936]
[1586023230178,98.99,6791.79,238.8,0.06333,0.00015,1.04379]
[1586023235212,98.99,6791.78,238.8,0.06331,0.00015,1.04343]
[1586023246418,98.98,6791.22,238.8,0.06321,0.00015,1.0421]
[1586023252330,98.98,6791.24,238.8,0.06321,0.00015,1.04208]
[1586023258418,98.98,6791.29,238.8,0.06321,0.00015,1.04212]
[1586023264418,98.97,6791.31,238.8,0.06321,0.00015,1.0421]
[1586023270418,98.97,6791.75,238.8,0.06327,0.00015,1.04293]
[1586023276418,98.97,6791.92,238.8,0.06329,0.00015,1.04319]
[1586023282418,98.96,6791.92,238.8,0.06328,0.00015,1.04308]
[1586023288374,98.96,6791.92,238.8,0.06328,0.00015,1.04303]
[1586023294418,98.96,6792.18,238.8,0.06329,0.00015,1.04319]
[1586023299659,98.95,6793.33,238.8,0.06346,0.00015,1.04547]
[1586023304694,98.95,6794.01,238.8,0.06354,0.00015,1.04672]
[1586023309731,98.94,6793.98,238.8,0.06352,0.00015,1.04642]
[1586023315418,98.93,6793.93,238.8,0.0635,0.00015,1.04609]
[1586023326853,98.91,6794.32,238.8,0.06352,0.00015,1.0465]
[1586023333418,98.91,6793.93,238.8,0.06345,0.00015,1.04546]
[1586023344981,98.89,6793.95,238.8,0.06343,0.00015,1.04517]
[1586023351418,98.89,6793.9,238.8,0.06339,0.00015,1.04467]
[1586023357418,98.88,6793.9,238.8,0.06338,0.00015,1.04454]
[1586023369418,98.87,6793.98,238.8,0.06337,0.00015,1.04443]
[1586023375418,98.87,6793.98,238.8,0.06336,0.00015,1.04431]
[1586023381418,98.86,6793.96,238.8,0.06335,0.00015,1.04415]
[1586023387278,98.86,6793.98,238.8,0.06335,0.00015,1.04409]
[1586023397355,98.86,6793.0,238.8,0.06319,0.00015,1.04199]
[1586023402380,98.86,6793.1,238.8,0.06321,0.00015,1.04219]
[1586023407420,98.85,6793.68,238.8,0.06329,0.00015,1.04335]
[1586023414418,98.85,6794.14,238.8,0.06334,0.00015,1.04397]
[1586023419501,98.85,6794.2,238.8,0.06334,0.00015,1.04401]
[1586023424539,98.84,6794.95,238.8,0.06345,0.00015,1.04548]
[1586023431583,98.84,6794.96,238.8,0.06344,0.00015,1.04533]
[1586023436625,98.83,6794.54,238.8,0.06336,0.00015,1.04433]
[1586023447418,98.83,6794.03,238.8,0.06328,0.00015,1.04316]
[1586023452732,98.83,6795.41,238.8,0.06348,0.00015,1.04597]
[1586023462802,98.82,6795.55,238.8,0.06348,0.00015,1.04597]
[1586023467838,98.81,6795.42,238.8,0.06345,0.00015,1.04557]
[1586023472872,98.81,6795.56,238.8,0.06345,0.00015,1.04549]
[1586023478915,98.8,6795.55,238.8,0.06343,0.00015,1.04533]
[1586023489418,98.79,6795.56,238.8,0.06342,0.00015,1.04511]
[1586023495418,98.79,6795.42,238.8,0.06339,0.00015,1.04471]
[1586023501069,98.78,6795.42,238.8,0.06338,0.00015,1.04463]
[1586023506107,98.78,6794.18,238.8,0.06319,0.00015,1.04203]
[1586023516179,98.79,6793.52,238.8,0.0631,0.00015,1.04072]
[1586023521211,98.79,6790.29,238.8,0.06263,0.00015,1.0342]
[1586023526246,98.8,6789.96,238.8,0.0626,0.00015,1.03381]
[1586023531282,98.81,6789.63,238.8,0.06257,0.00015,1.03323]
[1586023537323,98.83,6789.4,238.8,0.06256,0.00015,1.03315]
[1586023546394,98.85,6789.65,238.8,0.06265,0.00015,1.03432]
[1586023552419,98.87,6790.42,238.8,0.06279,0.00015,1.0362]
[1586023557462,98.87,6789.32,238.8,0.06264,0.00015,1.03415]
[1586023567533,98.89,6789.09,238.8,0.06265,0.00015,1.03424]
[1586023573418,98.91,6789.37,238.8,0.06272,0.00015,1.0351]
[1586023578609,98.91,6788.79,238.8,0.06265,0.00015,1.03415]
[1586023583646,98.92,6788.58,238.8,0.06264,0.00015,1.03397]
[1586023594418,98.94,6788.58,238.8,0.06267,0.00015,1.03429]
[1586023600418,98.96,6788.45,238.8,0.06267,0.00015,1.03432]
[1586023605811,98.96,6788.44,238.8,0.06269,0.00015,1.03452]
[1586023610843,98.97,6788.33,238.8,0.06269,0.00015,1.03454]
[1586023617893,98.99,6788.01,238.8,0.06267,0.00015,1.03419]
[1586023623932,99.0,6785.96,238.8,0.06239,0.00015,1.03032]
[1586023628969,99.01,6785.68,238.8,0.06238,0.00015,1.03013]
[1586023634000,99.03,6785.63,238.8,0.0624,0.00015,1.03038]
[1586023639037,99.04,6785.76,238.8,0.06245,0.00015,1.03102]
[1586023644073,99.05,6786.37,238.8,0.06256,0.00015,1.03257]
[1586023656159,99.07,6786.31,238.8,0.06259,0.00015,1.03285]
[1586023662197,99.09,6786.2,238.8,0.06259,0.00015,1.03292]
[1586023667235,99.1,6786.13,238.8,0.0626,0.00015,1.033]
[1586023678418,99.11,6786.06,238.8,0.06263,0.00015,1.03338]
[1586023684418,99.12,6785.89,238.8,0.06263,0.00015,1.03328]
[1586023690418,99.13,6785.88,238.8,0.06264,0.00015,1.03353]
[1586023695433,99.14,6785.77,238.8,0.06264,0.00015,1.03349]
[1586023707514,99.16,6785.52,238.8,0.06265,0.00015,1.03348]
[1586023712552,99.17,6785.45,238.8,0.06264,0.00015,1.03334]
[1586023717584,99.18,6785.49,238.8,0.06266,0.00015,1.03363]
[1586023722618,99.18,6785.57,238.8,0.06269,0.00015,1.03398]
[1586023733694,99.2,6785.61,238.8,0.06272,0.00015,1.03441]
[1586023739749,99.2,6785.8,238.8,0.06276,0.00015,1.03499]
[1586023744778,99.21,6785.64,238.8,0.06275,0.00015,1.0348]
[1586023754842,99.22,6785.57,238.8,0.06276,0.00015,1.0349]
[1586023759879,99.22,6785.61,238.8,0.06278,0.00015,1.03511]
[1586023765418,99.23,6785.59,238.8,0.06278,0.00015,1.03518]
[1586023777418,99.24,6785.84,238.8,0.06282,0.00015,1.03571]
[1586023783419,99.24,6785.69,238.8,0.06281,0.00015,1.0355]
[1586023789083,99.25,6786.8,238.8,0.06298,0.00015,1.03791]
[1586023794123,99.24,6787.34,238.8,0.06306,0.00015,1.03898]
[1586023804418,99.24,6787.75,238.8,0.06312,0.00015,1.03977]
[1586023810418,99.24,6787.69,238.8,0.0631,0.00015,1.03958]
[1586023816418,99.24,6787.54,238.8,0.06308,0.00015,1.03921]
[1586023828418,99.23,6787.55,238.8,0.06307,0.00015,1.03915]
[1586023834418,99.23,6786.8,238.8,0.06295,0.00015,1.03737]
[1586023840417,99.23,6786.76,238.8,0.06294,0.00015,1.03732]
[1586023845477,99.24,6786.43,238.8,0.0629,0.00015,1.03666]
[1586023856554,99.24,6786.43,238.8,0.06291,0.00015,1.03678]
[1586023861591,99.24,6786.74,238.8,0.06296,0.00015,1.03745]
[1586023866628,99.24,6786.46,238.8,0.06292,0.00015,1.0369]
[1586023871664,99.24,6786.59,238.8,0.06294,0.00015,1.03721]
[1586023876699,99.25,6786.42,238.8,0.06292,0.00015,1.03692]
[1586023886764,99.25,6787.27,238.8,0.06304,0.00015,1.03866]
[1586023891801,99.24,6787.46,238.8,0.06306,0.00015,1.03879]
[1586023897418,99.24,6787.54,238.8,0.06307,0.00015,1.03893]
[1586023902879,99.24,6787.27,238.8,0.06302,0.00015,1.03832]
[1586023914959,99.24,6787.42,238.8,0.06304,0.00015,1.0386]
[1586023919996,99.24,6787.43,238.8,0.06304,0.00015,1.0386]
[1586023922002,99.24,6787.42,238.8,0.06304,0.00015,1.03858]
[1586023922004,99.24,6787.42,238.8,0.06304,0.00015,1.03858]
[1586023927418,99.17,6787.12,238.8,0.06284,0.00015,1.03602]
[1586023933089,99.08,6787.05,238.8,0.06266,0.00015,1.03367]
[1586023938124,99.02,6787.5,238.8,0.06259,0.00015,1.03287]
[1586023938792,99.02,6787.5,238.8,0.06259,0.00015,1.03287]
[1586023938806,99.02,6787.5,238.8,0.06259,0.00015,1.03287]
[1586023938811,99.02,6787.5,238.8,0.06259,0.00015,1.03287]
[1586023944164,98.86,6787.53,238.8,0.06227,0.00015,1.02864]
[1586023949198,98.71,6788.77,238.8,0.06214,0.00015,1.02723]
[1586023954236,98.56,6790.3,238.8,0.06205,0.00015,1.02621]
[1586023964303,98.27,6793.47,238.8,0.06192,0.00015,1.02498]
[1586023969337,98.13,6793.51,238.8,0.06163,0.00015,1.02134]
[1586023974377,97.99,6793.63,238.8,0.06138,0.00015,1.01803]
[1586023979412,97.87,6793.97,238.8,0.06116,0.00015,1.01531]
[1586023984418,97.74,6793.77,238.8,0.06089,0.00015,1.01166]
[1586023990838,97.61,6795.06,238.8,0.06079,0.00015,1.0106]
[1586023996528,97.47,6795.56,238.8,0.06059,0.00015,1.00803]
[1586024001569,97.36,6796.45,238.8,0.0605,0.00015,1.00698]
[1586024006055,97.28,6796.56,238.8,0.06034,0.00015,1.00498]
[1586024017418,97.05,6797.29,238.8,0.05995,0.00015,0.99997]
[1586024019302,97.05,6797.29,238.8,0.05995,0.00015,0.99997]
[1586024024750,96.92,6802.08,238.8,0.06039,0.00015,1.00635]
[1586024026816,96.88,6802.63,238.8,0.06039,0.00015,1.00642]
[1586024032224,96.78,6805.29,238.8,0.06057,0.00015,1.00921]
[1586024037819,96.65,6807.73,238.8,0.06067,0.00015,1.01092]
[1586024043038,96.55,6807.33,238.8,0.06041,0.00015,1.00736]
[1586024048898,96.43,6804.39,238.8,0.05971,0.00015,0.99788]
[1586024053934,96.35,6803.85,238.8,0.05947,0.00015,0.99462]
[1586024056610,96.32,6803.52,238.8,0.05936,0.00015,0.99313]
[1586024067025,96.16,6805.89,238.8,0.05938,0.00015,0.99379]
[1586024068628,96.15,6805.79,238.8,0.05934,0.00015,0.9932]
[1586024074071,96.06,6806.22,238.8,0.05922,0.00015,0.99161]
[1586024079117,95.99,6806.97,238.8,0.05919,0.00015,0.99131]
[1586024084142,95.93,6807.41,238.8,0.05912,0.00015,0.99043]
[1586024086811,95.9,6807.35,238.8,0.05905,0.00015,0.98959]
[1586024092069,95.84,6809.19,238.8,0.05919,0.00015,0.99166]
[1586024099255,95.75,6810.97,238.8,0.05926,0.00015,0.99284]
[1586024104281,95.67,6812.61,238.8,0.05934,0.00015,0.99409]
[1586024110537,95.59,6812.61,238.8,0.05918,0.00015,0.99196]
[1586024116369,95.52,6812.92,238.8,0.05907,0.00015,0.99061]
[1586024121406,95.46,6813.08,238.8,0.05897,0.00015,0.98934]
[1586024126435,95.4,6813.11,238.8,0.05886,0.00015,0.98788]
[1586024131471,95.35,6814.42,238.8,0.05892,0.00015,0.98886]
[1586024135739,95.3,6816.17,238.8,0.05909,0.00015,0.99126]
[1586024151614,95.19,6805.17,238.8,0.05726,0.00014,0.9655]
[1586024156647,95.17,6805.43,238.8,0.05725,0.00014,0.96545]
[1586024166716,95.12,6807.3,238.8,0.05743,0.00014,0.96812]
[1586024171750,95.1,6807.74,238.8,0.05745,0.00014,0.96835]
[1586024173326,95.09,6808.0,238.8,0.05747,0.00014,0.96876]
[1586024179418,95.06,6810.0,238.8,0.05768,0.00014,0.97183]
[1586024185418,95.02,6810.1,238.8,0.05763,0.00014,0.97113]
[1586024190810,95.0,6810.13,238.8,0.05759,0.00014,0.97062]
[1586024195922,94.97,6806.44,238.8,0.05699,0.00014,0.96211]
[1586024200958,94.96,6806.94,238.8,0.05704,0.00014,0.96275]
[1586024204301,94.95,6806.97,238.8,0.05702,0.00014,0.96257]
[1586024204303,94.95,6806.97,238.8,0.05702,0.00014,0.96257]
[1586024204305,94.95,6806.97,238.8,0.05702,0.00014,0.96257]
[1586024204333,94.95,6806.97,238.8,0.05702,0.00014,0.96257]
[1586024215053,95.25,6805.37,238.8,0.0574,0.00014,0.96731]
[1586024216639,95.31,6804.81,238.8,0.05744,0.00014,0.96777]
[1586024222103,95.48,6801.45,238.8,0.05731,0.00014,0.96567]
[1586024227140,95.63,6800.63,238.8,0.0575,0.00014,0.96795]
[1586024238214,95.93,6800.48,238.8,0.05809,0.00014,0.97575]
[1586024238551,95.93,6800.48,238.8,0.05809,0.00014,0.97575]
[1586024244256,96.08,6799.45,238.8,0.05825,0.00014,0.97774]
[1586024250300,96.23,6798.97,238.8,0.05848,0.00014,0.98069]
[1586024255334,96.34,6799.94,238.8,0.05884,0.00014,0.98555]
[1586024263209,96.49,6800.63,238.8,0.05925,0.00015,0.99096]
[1586024268427,96.6,6804.13,238.8,0.05999,0.00015,1.00121]
[1586024273459,96.68,6804.48,238.8,0.06021,0.00015,1.00417]
[1586024278495,96.76,6803.14,238.8,0.06018,0.00015,1.00353]
[1586024287271,96.89,6800.8,238.8,0.0601,0.00015,1.00218]
[1586024292592,96.99,6800.78,238.8,0.06029,0.00015,1.00466]
[1586024297628,97.06,6800.4,238.8,0.06039,0.00015,1.00585]
[1586024303671,97.14,6800.65,238.8,0.0606,0.00015,1.00865]
[1586024313736,97.27,6800.97,238.8,0.0609,0.00015,1.01257]
[1586024318774,97.33,6801.08,238.8,0.06104,0.00015,1.01439]
[1586024323809,97.39,6802.24,238.8,0.06133,0.00015,1.01826]
[1586024333903,97.48,6803.77,238.8,0.06175,0.00015,1.02401]
[1586024338932,97.52,6804.49,238.8,0.06194,0.00015,1.02658]
[1586024344418,97.57,6804.9,238.8,0.06209,0.00015,1.0286]
[1586024345083,97.57,6804.9,238.8,0.06209,0.00015,1.0286]
[1586024350998,97.61,6804.82,238.8,0.06217,0.00015,1.02951]
[1586024356033,97.64,6804.81,238.8,0.06223,0.00015,1.03037]
[1586024366104,97.7,6805.27,238.8,0.06242,0.00015,1.03291]
[1586024371142,97.73,6805.01,238.8,0.06243,0.00015,1.03287]
[1586024377180,97.76,6805.03,238.8,0.06249,0.00015,1.03374]
[1586024378817,97.76,6804.65,238.8,0.06245,0.00015,1.03308]
[1586024384229,97.8,6802.58,238.8,0.06221,0.00015,1.02971]
[1586024389268,97.83,6801.89,238.8,0.06217,0.00015,1.02912]
[1586024395418,97.87,6802.07,238.8,0.06229,0.00015,1.0306]
[1586024401418,97.9,6802.06,238.8,0.06235,0.00015,1.03147]
[1586024403911,97.91,6802.06,238.8,0.06236,0.00015,1.03161]
[1586024415314,97.96,6805.02,238.8,0.06291,0.00015,1.03911]
[1586024420488,97.98,6806.31,238.8,0.06314,0.00015,1.04224]
[1586024425514,97.99,6806.76,238.8,0.06323,0.00015,1.04344]
[1586024435588,98.0,6807.25,238.8,0.06332,0.00015,1.04462]
[1586024437631,98.0,6807.19,238.8,0.06332,0.00015,1.04458]
[1586024443037,98.01,6808.01,238.8,0.06345,0.00015,1.04641]
[1586024448679,98.01,6807.18,238.8,0.06334,0.00015,1.04483]
[1586024453713,98.02,6806.67,238.8,0.06327,0.00015,1.04396]
[1586024464793,98.04,6807.03,238.8,0.06336,0.00015,1.04512]
[1586024469828,98.04,6807.14,238.8,0.06339,0.00015,1.0455]
[1586024474863,98.05,6807.19,238.8,0.06341,0.00015,1.04574]
[1586024484930,98.05,6807.56,238.8,0.06348,0.00015,1.04672]
[1586024490971,98.06,6807.74,238.8,0.06351,0.00015,1.04718]
[1586024497418,98.06,6807.91,238.8,0.06353,0.00015,1.04741]
[1586024508094,98.06,6808.46,238.8,0.06362,0.00015,1.04866]
[1586024513129,98.06,6808.96,238.8,0.0637,0.00015,1.0497]
[1586024518162,98.06,6809.21,238.8,0.06374,0.00015,1.0502]
[1586024523196,98.06,6810.25,238.8,0.06389,0.00015,1.05231]
[1586024538304,98.04,6813.98,238.8,0.06441,0.00015,1.05956]
[1586024543338,98.03,6813.2,238.8,0.06426,0.00015,1.05756]
[1586024548375,98.02,6812.24,238.8,0.0641,0.00015,1.05529]
[1586024558444,98.0,6812.19,238.8,0.06405,0.00015,1.05456]
[1586024563477,97.99,6812.0,238.8,0.064,0.00015,1.05399]
[1586024568513,97.99,6811.69,238.8,0.06394,0.00015,1.05317]
[1586024581418,97.98,6811.82,238.8,0.06394,0.00015,1.05316]
[1586024586643,97.97,6811.85,238.8,0.06394,0.00015,1.0531]
[1586024593418,97.97,6811.89,238.8,0.06393,0.00015,1.05304]
[1586024594653,97.97,6811.89,238.8,0.06393,0.00015,1.05304]
[1586024604773,97.98,6806.57,238.8,0.06314,0.00015,1.04211]
[1586024610815,97.99,6806.55,238.8,0.06317,0.00015,1.04243]
[1586024617418,98.0,6806.75,238.8,0.06321,0.00015,1.04293]
[1586024629418,98.02,6806.79,238.8,0.06326,0.00015,1.04359]
[1586024633756,98.03,6806.74,238.8,0.06326,0.00015,1.0436]
[1586024639018,98.04,6806.51,238.8,0.06325,0.00015,1.04343]
[1586024644051,98.05,6806.24,238.8,0.06323,0.00015,1.04309]
[1586024655126,98.06,6806.32,238.8,0.06328,0.00015,1.04373]
[1586024660162,98.07,6806.11,238.8,0.06326,0.00015,1.0435]
[1586024665197,98.08,6806.11,238.8,0.06328,0.00015,1.04369]
[1586024668727,98.08,6805.19,238.8,0.06315,0.00015,1.04188]
[1586024679297,98.11,6802.75,238.8,0.06283,0.00015,1.03736]
[1586024684335,98.13,6802.76,238.8,0.06286,0.00015,1.03778]
[1586024689364,98.14,6803.34,238.8,0.06298,0.00015,1.03938]
[1586024694402,98.15,6803.28,238.8,0.06299,0.00015,1.03958]
[1586024704472,98.18,6803.01,238.8,0.063,0.00015,1.03963]
[1586024709508,98.19,6802.92,238.8,0.06301,0.00015,1.03976]
[1586024716418,98.2,6802.95,238.8,0.06305,0.00015,1.04022]
[1586024728418,98.23,6802.94,238.8,0.0631,0.00015,1.04084]
[1586024734418,98.24,6802.97,238.8,0.06311,0.00015,1.04097]
[1586024740418,98.25,6802.95,238.8,0.06313,0.00015,1.04121]
[1586024746418,98.26,6802.96,238.8,0.06315,0.00015,1.04148]
[1586024749315,98.26,6802.96,238.8,0.06316,0.00015,1.0416]
[1586024755002,98.27,6802.5,238.8,0.06311,0.00015,1.04087]
[1586024761418,98.28,6802.18,238.8,0.06309,0.00015,1.04052]
[1586024766906,98.3,6801.68,238.8,0.06304,0.00015,1.03979]
[1586024778994,98.32,6801.17,238.8,0.06301,0.00015,1.03937]
[1586024784025,98.33,6800.69,238.8,0.06296,0.00015,1.03866]
[1586024788637,98.34,6800.69,238.8,0.06298,0.00015,1.03887]
[1586024788639,98.34,6800.69,238.8,0.06298,0.00015,1.03887]
[1586024788984,98.34,6800.69,238.8,0.06298,0.00015,1.03887]
[1586024788986,98.34,6800.69,238.8,0.06298,0.00015,1.03887]
[1586024790583,98.34,6799.85,238.8,0.06286,0.00015,1.03726]
[1586024797116,98.36,6799.04,238.8,0.06276,0.00015,1.03585]
[1586024799127,98.36,6799.01,238.8,0.06277,0.00015,1.03586]
[1586024806179,98.39,6798.01,238.8,0.06267,0.00015,1.03444]
[1586024812418,98.41,6797.92,238.8,0.06269,0.00015,1.03477]
[1586024818418,98.43,6797.99,238.8,0.06274,0.00015,1.03537]
[1586024829343,98.46,6797.98,238.8,0.0628,0.00015,1.03615]
[1586024834378,98.47,6798.01,238.8,0.06283,0.00015,1.03654]
[1586024839416,98.48,6798.12,238.8,0.06287,0.00015,1.03708]
[1586024845418,98.49,6798.13,238.8,0.0629,0.00015,1.03746]
[1586024851418,98.5,6798.18,238.8,0.06292,0.00015,1.03765]
[1586024857418,98.52,6798.18,238.8,0.06294,0.00015,1.03797]
[1586024863418,98.53,6798.18,238.8,0.06297,0.00015,1.03826]
[1586024868477,98.53,6798.21,238.8,0.06298,0.00015,1.03846]
[1586024874657,98.55,6797.37,238.8,0.06289,0.00015,1.03708]
[1586024879691,98.56,6796.62,238.8,0.0628,0.00015,1.03584]
[1586024884735,98.57,6796.55,238.8,0.06281,0.00015,1.03598]
[1586024889746,98.58,6796.47,238.8,0.06282,0.00015,1.03608]
[1586024896418,98.6,6796.6,238.8,0.06287,0.00015,1.0368]
[1586024902418,98.61,6796.64,238.8,0.0629,0.00015,1.0372]
[1586024908418,98.62,6796.7,238.8,0.06293,0.00015,1.0376]
[1586024913928,98.63,6796.92,238.8,0.06297,0.00015,1.0381]
[1586024926418,98.64,6797.23,238.8,0.06306,0.00015,1.03918]
[1586024932418,98.65,6797.36,238.8,0.06309,0.00015,1.03962]
[1586024938099,98.66,6797.31,238.8,0.06309,0.00015,1.0397]
[1586024948176,98.66,6801.61,238.8,0.06375,0.00015,1.04873]
[1586024953201,98.65,6803.58,238.8,0.06403,0.00015,1.05257]
[1586024958235,98.64,6804.13,238.8,0.06408,0.00015,1.05337]
[1586024968418,98.62,6802.77,238.8,0.06383,0.00015,1.05002]
[1586024974418,98.61,6802.9,238.8,0.06382,0.00015,1.0498]
[1586024980391,98.6,6801.25,238.8,0.06356,0.00015,1.04617]
[1586024985426,98.6,6801.03,238.8,0.06352,0.00015,1.04564]
[1586024995500,98.59,6801.71,238.8,0.06361,0.00015,1.0469]
[1586025000529,98.59,6801.76,238.8,0.06361,0.00015,1.04688]
[1586025005567,98.59,6801.72,238.8,0.06359,0.00015,1.04671]
[1586025018659,98.58,6801.55,238.8,0.06355,0.00015,1.04616]
[1586025023696,98.58,6801.54,238.8,0.06354,0.00015,1.04605]
[1586025028728,98.57,6801.07,238.8,0.06347,0.00015,1.04502]
[1586025032424,98.57,6800.75,238.8,0.06341,0.00015,1.0441]
[1586025037795,98.57,6798.43,238.8,0.06306,0.00015,1.03934]
[1586025043418,98.58,6798.43,238.8,0.06308,0.00015,1.03956]
[1586025049418,98.59,6797.87,238.8,0.06301,0.00015,1.03862]
[1586025054913,98.6,6798.01,238.8,0.06305,0.00015,1.03909]
[1586025064982,98.61,6799.24,238.8,0.06326,0.00015,1.04198]
[1586025070418,98.61,6800.3,238.8,0.06342,0.00015,1.04421]
[1586025076418,98.61,6800.61,238.8,0.06347,0.00015,1.04483]
[1586025087135,98.61,6798.76,238.8,0.06319,0.00015,1.04097]
[1586025092173,98.61,6798.56,238.8,0.06315,0.00015,1.04045]
[1586025097206,98.62,6798.48,238.8,0.06315,0.00015,1.04041]
[1586025102238,98.62,6798.94,238.8,0.06323,0.00015,1.04147]
[1586025107275,98.63,6798.96,238.8,0.06324,0.00015,1.04159]
[1586025118352,98.63,6798.0,238.8,0.06311,0.00015,1.03982]
[1586025124418,98.64,6798.06,238.8,0.06313,0.00015,1.04012]
[1586025129431,98.65,6798.95,238.8,0.06328,0.00015,1.04207]
[1586025140506,98.65,6799.17,238.8,0.06331,0.00015,1.04261]
[1586025145542,98.65,6798.46,238.8,0.06321,0.00015,1.04119]
[1586025151418,98.65,6798.29,238.8,0.06318,0.00015,1.0407]
[1586025156621,98.66,6798.26,238.8,0.06319,0.00015,1.04076]
[1586025163418,98.66,6798.09,238.8,0.06317,0.00015,1.04055]
[1586025169418,98.67,6798.01,238.8,0.06317,0.00015,1.04051]
[1586025175418,98.67,6798.01,238.8,0.06318,0.00015,1.04063]
[1586025187418,98.68,6798.01,238.8,0.0632,0.00015,1.04085]
[1586025193418,98.68,6798.01,238.8,0.0632,0.00015,1.04095]
[1586025199418,98.69,6798.01,238.8,0.06321,0.00015,1.04105]
[1586025211009,98.69,6799.64,238.8,0.06345,0.00015,1.04433]
[1586025217418,98.69,6800.39,238.8,0.06356,0.00015,1.04576]
[1586025223418,98.68,6800.7,238.8,0.06359,0.00015,1.04627]
[1586025234167,98.66,6803.75,238.8,0.06401,0.00015,1.05211]
[1586025239205,98.65,6802.6,238.8,0.06381,0.00015,1.04938]
[1586025244239,98.64,6802.04,238.8,0.06371,0.00015,1.04801]
[1586025254310,98.63,6802.46,238.8,0.06375,0.00015,1.04855]
[1586025259341,98.62,6802.65,238.8,0.06376,0.00015,1.04875]
[1586025265387,98.62,6802.74,238.8,0.06376,0.00015,1.04872]
[1586025270425,98.61,6802.68,238.8,0.06374,0.00015,1.04842]
[1586025280492,98.6,6801.25,238.8,0.06349,0.00015,1.04502]
[1586025286418,98.6,6800.06,238.8,0.06332,0.00015,1.04256]
[1586025291568,98.6,6800.2,238.8,0.06334,0.00015,1.0429]
[1586025296606,98.61,6800.25,238.8,0.06335,0.00015,1.04304]
[1586025302646,98.61,6800.2,238.8,0.06335,0.00015,1.04298]
[1586025307683,98.61,6800.17,238.8,0.06335,0.00015,1.04295]
[1586025313418,98.61,6800.17,238.8,0.06335,0.00015,1.04299]
[1586025319418,98.61,6799.97,238.8,0.06332,0.00015,1.04262]
[1586025331418,98.62,6799.85,238.8,0.0633,0.00015,1.04225]
[1586025336884,98.62,6799.24,238.8,0.06321,0.00015,1.04106]
[1586025341920,98.62,6798.59,238.8,0.06312,0.00015,1.03982]
[1586025349027,98.63,6798.47,238.8,0.06312,0.00015,1.03972]
[1586025358418,98.64,6797.98,238.8,0.06307,0.00015,1.03905]
[1586025364075,98.65,6797.46,238.8,0.06301,0.00015,1.03815]
[1586025369110,98.66,6797.29,238.8,0.063,0.00015,1.03801]
[1586025379179,98.67,6797.35,238.8,0.06304,0.00015,1.03851]
[1586025384214,98.68,6797.33,238.8,0.06305,0.00015,1.03864]
[1586025389248,98.68,6797.28,238.8,0.06305,0.00015,1.0387]
[1586025394284,98.69,6797.37,238.8,0.06307,0.00015,1.03881]
[1586025405363,98.7,6797.44,238.8,0.0631,0.00015,1.03928]
[1586025410891,98.71,6797.45,238.8,0.06311,0.00015,1.03944]
[1586025416442,98.71,6797.51,238.8,0.06314,0.00015,1.03974]
[1586025426507,98.72,6797.55,238.8,0.06316,0.00015,1.04005]
[1586025431546,98.72,6797.62,238.8,0.06318,0.00015,1.04029]
[1586025436578,98.73,6796.38,238.8,0.063,0.00015,1.03782]
[1586025436777,98.73,6796.38,238.8,0.063,0.00015,1.03782]
[1586025436844,98.73,6796.38,238.8,0.063,0.00015,1.03782]
[1586025443073,98.62,6793.56,238.8,0.06236,0.00015,1.02922]
[1586025448664,98.53,6792.61,238.8,0.06204,0.00015,1.02485]
[1586025451836,98.49,6792.53,238.8,0.06192,0.00015,1.02333]
[1586025460051,98.39,6790.03,238.8,0.06135,0.00015,1.01554]
[1586025470817,98.28,6788.2,238.8,0.06085,0.00015,1.00881]
[1586025473399,98.26,6788.66,238.8,0.06088,0.00015,1.00926]
[1586025478876,98.21,6789.03,238.8,0.06082,0.00015,1.00858]
[1586025483907,98.16,6789.66,238.8,0.06083,0.00015,1.00869]
[1586025494985,98.07,6789.7,238.8,0.06064,0.00015,1.00629]
[1586025498327,98.04,6789.3,238.8,0.06053,0.00015,1.00484]
[1586025505059,98.0,6788.21,238.8,0.06027,0.00015,1.00132]
[1586025517141,97.92,6787.96,238.8,0.06008,0.00015,0.99868]
[1586025522178,97.9,6787.68,238.8,0.05998,0.00015,0.9974]
[1586025527217,97.87,6787.54,238.8,0.05991,0.00015,0.99647]
[1586025537283,97.83,6787.1,238.8,0.05976,0.00014,0.99438]
[1586025540332,97.82,6785.81,238.8,0.05955,0.00014,0.99144]
[1586025547354,97.79,6784.74,238.8,0.05935,0.00014,0.9887]
[1586025549137,97.79,6784.79,238.8,0.05935,0.00014,0.98873]
[1586025557301,97.77,6786.04,238.8,0.05949,0.00014,0.99074]
[1586025563464,97.75,6787.87,238.8,0.05971,0.00014,0.99383]
[1586025568498,97.73,6788.8,238.8,0.0598,0.00015,0.9952]
[1586025573538,97.71,6787.83,238.8,0.05961,0.00014,0.99249]
[1586025583607,97.68,6788.26,238.8,0.0596,0.00014,0.99248]
[1586025588639,97.66,6788.79,238.8,0.05965,0.00014,0.99312]
[1586025593674,97.64,6788.36,238.8,0.05955,0.00014,0.99184]
[1586025598712,97.63,6788.07,238.8,0.05948,0.00014,0.99088]
[1586025609801,97.6,6788.06,238.8,0.05943,0.00014,0.99015]
[1586025614836,97.59,6786.99,238.8,0.05925,0.00014,0.98771]
[1586025619868,97.59,6787.18,238.8,0.05926,0.00014,0.98788]
[1586025629939,97.57,6787.11,238.8,0.05922,0.00014,0.98735]
[1586025635982,97.56,6787.09,238.8,0.05919,0.00014,0.98688]
[1586025642024,97.55,6788.39,238.8,0.05936,0.00014,0.98929]
[1586025647057,97.54,6789.64,238.8,0.05952,0.00014,0.99153]
[1586025657129,97.51,6790.31,238.8,0.05956,0.00014,0.99216]
[1586025662160,97.5,6790.23,238.8,0.05952,0.00014,0.99165]
[1586025667197,97.49,6789.45,238.8,0.05939,0.00014,0.98978]
[1586025678277,97.47,6788.34,238.8,0.0592,0.00014,0.98708]
[1586025683313,97.47,6789.26,238.8,0.05931,0.00014,0.98877]
[1586025688349,97.46,6789.82,238.8,0.05938,0.00014,0.98969]
[1586025694387,97.45,6789.51,238.8,0.0593,0.00014,0.98859]
[1586025705466,97.43,6789.48,238.8,0.05927,0.00014,0.9881]
[1586025710501,97.43,6789.46,238.8,0.05925,0.00014,0.98789]
[1586025715534,97.42,6789.37,238.8,0.05922,0.00014,0.98756]
[1586025720734,97.42,6788.97,238.8,0.05916,0.00014,0.98663]
[1586025727418,97.41,6789.05,238.8,0.05916,0.00014,0.98661]
[1586025733418,97.41,6789.6,238.8,0.05922,0.00014,0.98758]
[1586025737884,97.4,6790.34,238.8,0.05932,0.00014,0.98897]
[1586025749772,97.38,6791.93,238.8,0.0595,0.00015,0.99153]
[1586025754806,97.36,6792.39,238.8,0.05953,0.00015,0.99194]
[1586025759842,97.35,6792.68,238.8,0.05955,0.00015,0.99222]
[1586025764879,97.34,6792.75,238.8,0.05954,0.00015,0.99207]
[1586025774948,97.32,6792.77,238.8,0.0595,0.00015,0.99155]
[1586025779981,97.32,6789.77,238.8,0.05905,0.00014,0.98532]
[1586025783095,97.32,6789.61,238.8,0.05903,0.00014,0.98498]
[1586025790054,97.32,6789.32,238.8,0.05899,0.00014,0.98439]
[1586025796099,97.32,6789.48,238.8,0.05901,0.00014,0.98471]
[1586025802139,97.32,6789.48,238.8,0.05901,0.00014,0.98472]
[1586025806410,97.32,6789.32,238.8,0.05899,0.00014,0.98439]
[1586025814226,97.32,6788.25,238.8,0.05883,0.00014,0.98207]
[1586025826306,97.33,6788.16,238.8,0.05883,0.00014,0.98212]
[1586025831339,97.33,6788.2,238.8,0.05885,0.00014,0.9823]
[1586025837385,97.33,6788.19,238.8,0.05885,0.00014,0.98237]
[1586025847418,97.34,6789.18,238.8,0.059,0.00014,0.98448]
[1586025853418,97.34,6789.61,238.8,0.05906,0.00014,0.98534]
[1586025858531,97.34,6789.56,238.8,0.05905,0.00014,0.98519]
[1586025863565,97.33,6792.13,238.8,0.05942,0.00014,0.99033]
[1586025873636,97.31,6794.04,238.8,0.05963,0.00015,0.99334]
[1586025878671,97.3,6793.61,238.8,0.05954,0.00015,0.99215]
[1586025884711,97.28,6793.34,238.8,0.05948,0.00015,0.9913]
[1586025890754,97.27,6793.32,238.8,0.05946,0.00015,0.99097]
[1586025898418,97.26,6793.16,238.8,0.05941,0.00015,0.9903]
[1586025903848,97.25,6792.46,238.8,0.05929,0.00014,0.9887]
[1586025908881,97.25,6792.1,238.8,0.05923,0.00014,0.98785]
[1586025910743,97.25,6792.07,238.8,0.05922,0.00014,0.98775]
[1586025915934,97.24,6792.0,238.8,0.05921,0.00014,0.98752]
[1586025926000,97.24,6791.92,238.8,0.05918,0.00014,0.98717]
[1586025931036,97.24,6790.99,238.8,0.05903,0.00014,0.98502]
[1586025937085,97.24,6790.09,238.8,0.05891,0.00014,0.98325]
[1586025940182,97.24,6790.09,238.8,0.05891,0.00014,0.98325]
[1586025946418,97.24,6790.03,238.8,0.05891,0.00014,0.98327]
[1586025952418,97.25,6790.15,238.8,0.05893,0.00014,0.98358]
[1586025958230,97.25,6790.53,238.8,0.05899,0.00014,0.98443]
[1586025969313,97.25,6789.31,238.8,0.05882,0.00014,0.982]
[1586025976418,97.26,6789.01,238.8,0.05879,0.00014,0.98156]
[1586025982405,97.26,6789.0,238.8,0.0588,0.00014,0.98168]
[1586025986114,97.27,6789.03,238.8,0.05881,0.00014,0.98182]
[1586025996498,97.28,6789.17,238.8,0.05884,0.00014,0.98215]
[1586026003418,97.28,6789.31,238.8,0.05887,0.00014,0.98257]
[1586026014625,97.29,6789.33,238.8,0.05888,0.00014,0.98279]
[1586026020669,97.29,6789.13,238.8,0.05886,0.00014,0.98248]
[1586026024026,97.29,6789.09,238.8,0.05886,0.00014,0.98245]
[1586026030925,97.3,6786.26,238.8,0.05848,0.00014,0.97698]
[1586026039740,97.33,6785.24,238.8,0.05837,0.00014,0.97548]
[1586026044837,97.34,6785.13,238.8,0.05838,0.00014,0.97558]
[1586026049877,97.35,6784.78,238.8,0.05836,0.00014,0.97521]
[1586026055808,97.36,6784.79,238.8,0.05837,0.00014,0.97534]
[1586026062323,97.38,6784.74,238.8,0.05839,0.00014,0.97562]
[1586026069418,97.4,6784.75,238.8,0.05844,0.00014,0.97618]
[1586026075045,97.41,6784.77,238.8,0.05846,0.00014,0.9765]
[1586026075815,97.41,6784.81,238.8,0.05847,0.00014,0.97664]
[1586026087418,97.42,6788.0,238.8,0.05895,0.00014,0.98334]
[1586026093174,97.42,6788.29,238.8,0.05899,0.00014,0.98393]
[1586026098209,97.42,6787.58,238.8,0.05889,0.00014,0.98249]
[1586026108418,97.42,6786.96,238.8,0.05881,0.00014,0.98136]
[1586026114323,97.43,6787.04,238.8,0.05881,0.00014,0.98139]
[1586026120418,97.43,6787.01,238.8,0.05881,0.00014,0.98142]
[1586026126407,97.43,6786.98,238.8,0.05882,0.00014,0.98144]
[1586026138418,97.44,6786.96,238.8,0.05883,0.00014,0.98158]
[1586026144418,97.44,6786.99,238.8,0.05884,0.00014,0.98172]
[1586026150015,97.44,6786.75,238.8,0.05881,0.00014,0.98128]
[1586026155609,97.45,6786.68,238.8,0.0588,0.00014,0.98124]
[1586026161648,97.45,6786.67,238.8,0.05881,0.00014,0.9813]
[1586026167691,97.46,6786.88,238.8,0.05885,0.00014,0.98181]
[1586026172731,97.46,6787.06,238.8,0.05886,0.00014,0.98199]
[1586026178095,97.46,6787.26,238.8,0.0589,0.00014,0.98245]
[1586026184811,97.46,6787.23,238.8,0.05889,0.00014,0.98243]
[1586026187769,97.46,6787.33,238.8,0.05891,0.00014,0.98264]
[1586026192867,97.46,6788.93,238.8,0.05913,0.00014,0.98581]
[1586026197901,97.45,6788.97,238.8,0.05913,0.00014,0.98579]
[1586026209988,97.45,6788.57,238.8,0.05906,0.00014,0.9848]
[1586026216418,97.44,6788.67,238.8,0.05907,0.00014,0.98492]
[1586026219200,97.44,6788.67,238.8,0.05907,0.00014,0.98492]
[1586026225092,97.44,6788.95,238.8,0.0591,0.00014,0.98539]
[1586026235162,97.43,6789.28,238.8,0.05913,0.00014,0.98569]
[1586026240199,97.43,6789.32,238.8,0.05912,0.00014,0.98568]
[1586026245232,97.43,6789.41,238.8,0.05913,0.00014,0.98577]
[1586026250267,97.42,6789.45,238.8,0.05913,0.00014,0.98578]
[1586026261418,97.42,6789.51,238.8,0.05912,0.00014,0.98571]
[1586026267390,97.41,6789.42,238.8,0.0591,0.00014,0.98543]
[1586026272425,97.41,6789.24,238.8,0.05907,0.00014,0.985]
[1586026283501,97.41,6789.18,238.8,0.05905,0.00014,0.98475]
[1586026291418,97.4,6789.1,238.8,0.05903,0.00014,0.98432]
[1586026297418,97.4,6789.08,238.8,0.05902,0.00014,0.98424]
[1586026309418,97.4,6789.07,238.8,0.05902,0.00014,0.98418]
[1586026314715,97.4,6787.5,238.8,0.05879,0.00014,0.98099]
[1586026319751,97.41,6787.19,238.8,0.05876,0.00014,0.98048]
[1586026330418,97.41,6788.25,238.8,0.05892,0.00014,0.98281]
[1586026336418,97.41,6788.49,238.8,0.05896,0.00014,0.98332]
[1586026342417,97.41,6788.47,238.8,0.05896,0.00014,0.98329]
[1586026354418,97.42,6788.53,238.8,0.05895,0.00014,0.9832]
[1586026360417,97.42,6788.47,238.8,0.05895,0.00014,0.9831]
[1586026366075,97.42,6789.02,238.8,0.05903,0.00014,0.98422]
[1586026378157,97.41,6789.57,238.8,0.0591,0.00014,0.98521]
[1586026383191,97.41,6789.52,238.8,0.05908,0.00014,0.98505]
[1586026389237,97.41,6789.64,238.8,0.0591,0.00014,0.98523]
[1586026395756,97.4,6789.59,238.8,0.05908,0.00014,0.98507]
[1586026401325,97.4,6789.86,238.8,0.05912,0.00014,0.98553]
[1586026401814,97.4,6789.86,238.8,0.05912,0.00014,0.98553]
[1586026408369,97.39,6792.1,238.8,0.05942,0.00014,0.98987]
[1586026410553,97.39,6792.6,238.8,0.05949,0.00015,0.99085]
[1586026412567,97.39,6793.28,238.8,0.05957,0.00015,0.99185]
[1586026412631,97.39,6793.28,238.8,0.05957,0.00015,0.99185]
[1586026418084,97.45,6794.02,238.8,0.05981,0.00015,0.99511]
[1586026421857,97.53,6794.18,238.8,0.06,0.00015,0.99758]
[1586026429418,97.64,6793.71,238.8,0.06015,0.00015,0.99948]
[1586026435418,97.73,6793.77,238.8,0.06033,0.00015,1.00191]
[1586026439522,97.77,6793.79,238.8,0.06042,0.00015,1.00304]
[1586026449658,97.93,6791.26,238.8,0.06038,0.00015,1.0021]
[1586026454696,97.99,6791.25,238.8,0.06051,0.00015,1.00383]
[1586026459731,98.05,6791.18,238.8,0.06063,0.00015,1.00535]
[1586026464765,98.11,6790.61,238.8,0.06067,0.00015,1.00574]
[1586026474835,98.23,6790.3,238.8,0.06084,0.00015,1.00792]
[1586026480418,98.28,6790.6,238.8,0.06099,0.00015,1.00994]
[1586026485913,98.34,6790.48,238.8,0.0611,0.00015,1.01129]
[1586026491867,98.38,6790.5,238.8,0.06118,0.00015,1.01233]
[1586026497996,98.45,6791.31,238.8,0.06145,0.00015,1.01591]
[1586026503028,98.49,6791.85,238.8,0.06161,0.00015,1.01807]
[1586026508063,98.53,6792.06,238.8,0.06171,0.00015,1.01947]
[1586026519418,98.6,6791.96,238.8,0.06185,0.00015,1.02119]
[1586026525188,98.64,6791.15,238.8,0.06181,0.00015,1.02051]
[1586026530222,98.67,6790.54,238.8,0.06178,0.00015,1.02011]
[1586026535255,98.7,6790.14,238.8,0.06178,0.00015,1.01991]
[1586026546418,98.77,6790.38,238.8,0.06195,0.00015,1.02215]
[1586026552372,98.8,6789.98,238.8,0.06195,0.00015,1.02219]
[1586026555979,98.82,6789.72,238.8,0.06195,0.00015,1.02209]
[1586026561418,98.85,6789.18,238.8,0.06194,0.00015,1.02187]
[1586026563301,98.86,6789.19,238.8,0.06195,0.00015,1.02202]
[1586026567262,98.88,6789.61,238.8,0.06206,0.00015,1.02343]
[1586026571055,98.89,6789.75,238.8,0.06212,0.00015,1.02423]
[1586026577552,98.93,6789.94,238.8,0.06221,0.00015,1.02545]
[1586026582588,98.95,6789.89,238.8,0.06224,0.00015,1.0259]
[1586026585842,98.96,6789.89,238.8,0.06227,0.00015,1.02623]
[1586026594418,98.99,6789.71,238.8,0.0623,0.00015,1.02654]
[1586026600418,99.02,6789.71,238.8,0.06235,0.00015,1.02713]
[1586026605745,99.04,6789.45,238.8,0.06235,0.00015,1.02715]
[1586026610779,99.06,6789.14,238.8,0.06234,0.00015,1.02698]
[1586026620850,99.09,6788.97,238.8,0.06239,0.00015,1.02751]
[1586026625884,99.1,6789.04,238.8,0.06243,0.00015,1.02807]
[1586026630921,99.12,6789.17,238.8,0.06248,0.00015,1.02873]
[1586026636418,99.13,6789.23,238.8,0.06252,0.00015,1.02922]
[1586026642418,99.15,6789.03,238.8,0.06252,0.00015,1.02923]
[1586026648040,99.16,6788.62,238.8,0.06249,0.00015,1.0288]
[1586026654082,99.18,6788.52,238.8,0.0625,0.00015,1.02879]
[1586026659116,99.19,6788.52,238.8,0.06252,0.00015,1.02914]
[1586026666418,99.21,6788.43,238.8,0.06255,0.00015,1.02942]
[1586026672210,99.23,6788.43,238.8,0.06257,0.00015,1.02979]
[1586026677245,99.24,6788.34,238.8,0.06258,0.00015,1.0299]
[1586026682282,99.25,6788.71,238.8,0.06266,0.00015,1.03095]
[1586026687418,99.26,6789.27,238.8,0.06276,0.00015,1.03233]
[1586026691004,99.26,6789.55,238.8,0.06281,0.00015,1.03301]
[1586026693866,99.26,6789.54,238.8,0.06282,0.00015,1.03309]
[1586026699407,99.27,6789.03,238.8,0.06276,0.00015,1.03225]
[1586026704441,99.28,6788.99,238.8,0.06277,0.00015,1.03236]
[1586026709474,99.29,6788.23,238.8,0.06267,0.00015,1.03102]
[1586026720418,99.31,6787.95,238.8,0.06266,0.00015,1.03075]
[1586026725587,99.32,6788.35,238.8,0.06274,0.00015,1.0318]
[1586026730620,99.32,6788.63,238.8,0.06279,0.00015,1.03254]
[1586026735659,99.33,6788.81,238.8,0.06283,0.00015,1.03306]
[1586026746736,99.34,6788.72,238.8,0.06284,0.00015,1.03319]
[1586026751774,99.35,6788.81,238.8,0.06286,0.00015,1.03351]
[1586026757814,99.35,6788.79,238.8,0.06287,0.00015,1.03361]
[1586026771418,99.36,6788.71,238.8,0.06287,0.00015,1.03352]
[1586026774571,99.37,6789.37,238.8,0.06298,0.00015,1.03495]
[1586026780418,99.37,6789.98,238.8,0.06307,0.00015,1.03623]
[1586026791045,99.37,6789.64,238.8,0.06302,0.00015,1.03555]
[1586026793052,99.37,6789.58,238.8,0.06301,0.00015,1.03544]
[1586026798418,99.37,6789.11,238.8,0.06295,0.00015,1.03454]
[1586026804418,99.37,6789.23,238.8,0.06297,0.00015,1.03489]
[1586026807995,99.38,6789.41,238.8,0.063,0.00015,1.03528]
[1586026813418,99.38,6789.93,238.8,0.06308,0.00015,1.03639]
[1586026819240,99.37,6792.96,238.8,0.06353,0.00015,1.04256]
[1586026824274,99.36,6794.07,238.8,0.06367,0.00015,1.0446]
[1586026829311,99.35,6795.95,238.8,0.06393,0.00015,1.04817]
[1586026840391,99.32,6796.13,238.8,0.06388,0.00015,1.04743]
[1586026845428,99.3,6795.78,238.8,0.0638,0.00015,1.04634]
[1586026850459,99.29,6795.86,238.8,0.06378,0.00015,1.04619]
[1586026860528,99.27,6796.16,238.8,0.06378,0.00015,1.04619]
[1586026876418,99.23,6796.27,238.8,0.06371,0.00015,1.04537]
[1586026886717,99.21,6796.55,238.8,0.06371,0.00015,1.0454]
[1586026891747,99.2,6796.06,238.8,0.06361,0.00015,1.04392]
[1586026897418,99.19,6796.05,238.8,0.06359,0.00015,1.04365]
[1586026907860,99.18,6795.67,238.8,0.0635,0.00015,1.04249]
[1586026912892,99.17,6796.25,238.8,0.06358,0.00015,1.04354]
[1586026922967,99.16,6796.53,238.8,0.06359,0.00015,1.04374]
[1586026928155,99.15,6796.65,238.8,0.06359,0.00015,1.04379]
[1586026936056,99.14,6796.68,238.8,0.06357,0.00015,1.04352]
[1586026941089,99.13,6796.81,238.8,0.06357,0.00015,1.04361]
[1586026947128,99.12,6796.93,238.8,0.06358,0.00015,1.04365]
[1586026952168,99.12,6796.7,238.8,0.06352,0.00015,1.04278]
[1586026962240,99.1,6796.8,238.8,0.06351,0.00015,1.0427]
[1586026967273,99.1,6796.3,238.8,0.06343,0.00015,1.04157]
[1586026972308,99.1,6796.3,238.8,0.06342,0.00015,1.04148]
[1586026977343,99.09,6796.45,238.8,0.06343,0.00015,1.0417]
[1586026987410,99.09,6795.83,238.8,0.06333,0.00015,1.04028]
[1586026992445,99.09,6796.08,238.8,0.06337,0.00015,1.04076]
[1586026997481,99.09,6796.04,238.8,0.06336,0.00015,1.04063]
[1586027002521,99.08,6794.96,238.8,0.06319,0.00015,1.03835]
[1586027012589,99.09,6795.42,238.8,0.06325,0.00015,1.03914]
[1586027017623,99.09,6796.24,238.8,0.06337,0.00015,1.04081]
[1586027023418,99.08,6796.14,238.8,0.06335,0.00015,1.04053]
[1586027035418,99.08,6796.22,238.8,0.06335,0.00015,1.04058]
[1586027041418,99.08,6795.8,238.8,0.06329,0.00015,1.03967]
[1586027046831,99.08,6795.49,238.8,0.06324,0.00015,1.03901]
[1586027051863,99.08,6795.68,238.8,0.06327,0.00015,1.03943]
[1586027062943,99.07,6796.32,238.8,0.06336,0.00015,1.04065]
[1586027068418,99.07,6796.02,238.8,0.06331,0.00015,1.03998]
[1586027074020,99.07,6796.17,238.8,0.06332,0.00015,1.04003]
[1586027084087,99.07,6795.94,238.8,0.06328,0.00015,1.03955]
[1586027089122,99.07,6796.13,238.8,0.06331,0.00015,1.03992]
[1586027094159,99.07,6796.01,238.8,0.06329,0.00015,1.03965]
[1586027101418,99.07,6795.97,238.8,0.06328,0.00015,1.03956]
[1586027112286,99.07,6796.53,238.8,0.06336,0.00015,1.04065]
[1586027117318,99.06,6796.62,238.8,0.06337,0.00015,1.04078]
[1586027122354,99.06,6796.64,238.8,0.06337,0.00015,1.04078]
[1586027127390,99.06,6796.82,238.8,0.06339,0.00015,1.04108]
[1586027135462,99.06,6797.72,238.8,0.06351,0.00015,1.04261]
[1586027142492,99.05,6798.28,238.8,0.06358,0.00015,1.04359]
[1586027147533,99.04,6799.24,238.8,0.06371,0.00015,1.04541]
[1586027152574,99.03,6800.67,238.8,0.0639,0.00015,1.0481]
[1586027158608,99.02,6800.25,238.8,0.06381,0.00015,1.04688]
[1586027163644,99.01,6799.31,238.8,0.06365,0.00015,1.04471]
[1586027168678,99.0,6798.69,238.8,0.06355,0.00015,1.04327]
[1586027174720,99.0,6798.26,238.8,0.06347,0.00015,1.04223]
[1586027184787,98.99,6798.16,238.8,0.06344,0.00015,1.04189]
[1586027189824,98.99,6798.57,238.8,0.0635,0.00015,1.04267]
[1586027194861,98.99,6798.36,238.8,0.06345,0.00015,1.04192]
[1586027199893,98.99,6798.14,238.8,0.06341,0.00015,1.04141]
[1586027210971,98.98,6798.36,238.8,0.06343,0.00015,1.04173]
[1586027216009,98.98,6798.67,238.8,0.06348,0.00015,1.04232]
[1586027221043,98.97,6799.96,238.8,0.06366,0.00015,1.0449]
[1586027232118,98.96,6800.13,238.8,0.06366,0.00015,1.04483]
[1586027237154,98.95,6799.94,238.8,0.06361,0.00015,1.04427]
[1586027242187,98.95,6799.89,238.8,0.0636,0.00015,1.04403]
[1586027247226,98.94,6799.78,238.8,0.06357,0.00015,1.04367]
[1586027257296,98.93,6800.2,238.8,0.0636,0.00015,1.0441]
[1586027262331,98.93,6800.07,238.8,0.06357,0.00015,1.04372]
[1586027269418,98.92,6799.98,238.8,0.06355,0.00015,1.04335]
[1586027280453,98.92,6799.97,238.8,0.06353,0.00015,1.04312]
[1586027285490,98.91,6800.34,238.8,0.06358,0.00015,1.0438]
[1586027290529,98.91,6799.97,238.8,0.06351,0.00015,1.04292]
[1586027296418,98.91,6799.45,238.8,0.06343,0.00015,1.04178]
[1586027307646,98.9,6799.31,238.8,0.06341,0.00015,1.04144]
[1586027312680,98.9,6799.54,238.8,0.06343,0.00015,1.04167]
[1586027317715,98.9,6799.53,238.8,0.06342,0.00015,1.04162]
[1586027322751,98.9,6799.62,238.8,0.06343,0.00015,1.04177]
[1586027332821,98.9,6799.62,238.8,0.06343,0.00015,1.0417]
[1586027337856,98.9,6799.1,238.8,0.06335,0.00015,1.04061]
[1586027342891,98.9,6798.61,238.8,0.06328,0.00015,1.03961]
[1586027347925,98.9,6798.33,238.8,0.06324,0.00015,1.03908]
[1586027359004,98.91,6798.19,238.8,0.06323,0.00015,1.03896]
[1586027364047,98.91,6798.29,238.8,0.06325,0.00015,1.03922]
[1586027369078,98.91,6798.5,238.8,0.06328,0.00015,1.0397]
[1586027380418,98.91,6799.03,238.8,0.06335,0.00015,1.04059]
[1586027386191,98.91,6799.08,238.8,0.06336,0.00015,1.04069]
[1586027391227,98.91,6798.74,238.8,0.06331,0.00015,1.04002]
[1586027396264,98.91,6797.89,238.8,0.06319,0.00015,1.03828]
[1586027406331,98.92,6796.3,238.8,0.06297,0.00015,1.03523]
[1586027413385,98.93,6796.31,238.8,0.06299,0.00015,1.03553]
[1586027418415,98.94,6796.22,238.8,0.06299,0.00015,1.03553]
[1586027430505,98.95,6796.7,238.8,0.06309,0.00015,1.03686]
[1586027435536,98.96,6797.18,238.8,0.06316,0.00015,1.03777]
[1586027440571,98.96,6797.35,238.8,0.06319,0.00015,1.03821]
[1586027446418,98.96,6797.64,238.8,0.06324,0.00015,1.03889]
[1586027457692,98.97,6797.62,238.8,0.06325,0.00015,1.03896]
[1586027463731,98.97,6797.57,238.8,0.06324,0.00015,1.03892]
[1586027468766,98.97,6796.9,238.8,0.06315,0.00015,1.0376]
[1586027481863,98.99,6796.3,238.8,0.06309,0.00015,1.03669]
[1586027488418,98.99,6796.61,238.8,0.06314,0.00015,1.03745]
[1586027493942,98.99,6796.83,238.8,0.06317,0.00015,1.03778]
[1586027505023,99.0,6796.59,238.8,0.06315,0.00015,1.03752]
[1586027512072,99.01,6796.71,238.8,0.06318,0.00015,1.03789]
[1586027517102,99.01,6796.89,238.8,0.06321,0.00015,1.03832]
[1586027522791,99.01,6796.6,238.8,0.06317,0.00015,1.03777]
[1586027530196,99.02,6796.34,238.8,0.06314,0.00015,1.03737]
[1586027535233,99.02,6796.45,238.8,0.06317,0.00015,1.0377]
[1586027542418,99.02,6796.31,238.8,0.06315,0.00015,1.03752]
[1586027547895,99.03,6796.31,238.8,0.06316,0.00015,1.03757]
[1586027553361,99.03,6796.28,238.8,0.06315,0.00015,1.03741]
[1586027558396,99.03,6796.25,238.8,0.06315,0.00015,1.03742]
[1586027563418,99.04,6796.37,238.8,0.06318,0.00015,1.03774]
[1586027569418,99.04,6796.33,238.8,0.06318,0.00015,1.03774]
[1586027581418,99.05,6796.28,238.8,0.06318,0.00015,1.03779]
[1586027586589,99.04,6797.97,238.8,0.06343,0.00015,1.04125]
[1586027591623,99.04,6798.05,238.8,0.06344,0.00015,1.04136]
[1586027596659,99.04,6797.17,238.8,0.0633,0.00015,1.0395]
[1586027608418,99.04,6796.97,238.8,0.06328,0.00015,1.03911]
[1586027613779,99.04,6797.7,238.8,0.06338,0.00015,1.04042]
[1586027619821,99.04,6797.58,238.8,0.06336,0.00015,1.04014]
[1586027630895,99.04,6797.67,238.8,0.06336,0.00015,1.04026]
[1586027638418,99.04,6798.01,238.8,0.06341,0.00015,1.04091]
[1586027643989,99.04,6798.01,238.8,0.06341,0.00015,1.04086]
[1586027654060,99.03,6798.61,238.8,0.06349,0.00015,1.04198]
[1586027659418,99.03,6799.04,238.8,0.06354,0.00015,1.04277]
[1586027665136,99.02,6800.31,238.8,0.06372,0.00015,1.04522]
[1586027675204,99.0,6801.17,238.8,0.0638,0.00015,1.04633]
[1586027680241,98.99,6801.43,238.8,0.06382,0.00015,1.04663]
[1586027683356,98.99,6802.0,238.8,0.0639,0.00015,1.04765]
[1586027683421,98.99,6802.0,238.8,0.0639,0.00015,1.04765]
[1586027683862,98.99,6802.0,238.8,0.0639,0.00015,1.04765]
[1586027688057,98.98,6802.03,238.8,0.06388,0.00015,1.0475]
[1586027693334,98.97,6802.95,238.8,0.06399,0.00015,1.04906]
[1586027703403,98.94,6804.23,238.8,0.06413,0.00015,1.05103]
[1586027708436,98.93,6803.17,238.8,0.06395,0.00015,1.04848]
[1586027713473,98.92,6802.52,238.8,0.06383,0.00015,1.04686]
[1586027723541,98.9,6802.96,238.8,0.06386,0.00015,1.04732]
[1586027729583,98.89,6803.08,238.8,0.06385,0.00015,1.04726]
[1586027734621,98.88,6802.49,238.8,0.06373,0.00015,1.0456]
[1586027740418,98.87,6802.58,238.8,0.06373,0.00015,1.04559]
[1586027750731,98.86,6802.6,238.8,0.06371,0.00015,1.04529]
[1586027755765,98.86,6802.55,238.8,0.06369,0.00015,1.04505]
[1586027760804,98.85,6802.66,238.8,0.0637,0.00015,1.04514]
[1586027765837,98.85,6802.58,238.8,0.06367,0.00015,1.04484]
[1586027776418,98.84,6801.6,238.8,0.06351,0.00015,1.04259]
[1586027781947,98.84,6800.91,238.8,0.0634,0.00015,1.04114]
[1586027786982,98.84,6799.72,238.8,0.06323,0.00015,1.03872]
[1586027792019,98.84,6799.18,238.8,0.06314,0.00015,1.03749]
[1586027802093,98.85,6799.98,238.8,0.06328,0.00015,1.03935]
[1586027807126,98.85,6799.98,238.8,0.06329,0.00015,1.03942]
[1586027812160,98.86,6799.92,238.8,0.06328,0.00015,1.03937]
[1586027817979,98.86,6799.75,238.8,0.06326,0.00015,1.03908]
[1586027823237,98.86,6799.55,238.8,0.06324,0.00015,1.03878]
[1586027830286,98.87,6798.99,238.8,0.06317,0.00015,1.03776]
[1586027839377,98.88,6798.69,238.8,0.06314,0.00015,1.03735]
[1586027850426,98.89,6795.58,238.8,0.06271,0.00015,1.03141]
[1586027855463,98.91,6793.67,238.8,0.06245,0.00015,1.02764]
[1586027861505,98.93,6793.39,238.8,0.06245,0.00015,1.02762]
[1586027866538,98.95,6793.95,238.8,0.06256,0.00015,1.0292]
[1586027876610,98.98,6791.76,238.8,0.06231,0.00015,1.02556]
[1586027877498,98.98,6791.76,238.8,0.06231,0.00015,1.02556]
[1586027882653,99.0,6790.79,238.8,0.06221,0.00015,1.02423]
[1586027887690,99.03,6791.15,238.8,0.06231,0.00015,1.02552]
[1586027892724,99.04,6791.3,238.8,0.06237,0.00015,1.02634]
[1586027899418,99.07,6791.34,238.8,0.06243,0.00015,1.02708]
[1586027904807,99.09,6789.91,238.8,0.06225,0.00015,1.02462]
[1586027909845,99.11,6789.78,238.8,0.06228,0.00015,1.02488]
[1586027914877,99.13,6788.68,238.8,0.06214,0.00015,1.0229]
[1586027924948,99.18,6784.97,238.8,0.0617,0.00015,1.01674]
[1586027930533,99.22,6778.74,238.8,0.06087,0.00015,1.00504]
[1586027930534,99.22,6778.74,238.8,0.06087,0.00015,1.00504]
[1586027930952,99.22,6778.74,238.8,0.06087,0.00015,1.00504]
[1586027930954,99.22,6778.74,238.8,0.06087,0.00015,1.00504]
[1586027934545,99.26,6773.33,238.8,0.06017,0.00014,0.9952]
[1586027936721,99.28,6770.8,238.8,0.05985,0.00014,0.99074]
[1586027937514,99.3,6769.57,238.8,0.0597,0.00014,0.98862]
[1586027937518,99.3,6769.57,238.8,0.0597,0.00014,0.98862]
[1586027937605,99.3,6769.57,238.8,0.0597,0.00014,0.98862]
[1586027937942,99.3,6769.57,238.8,0.0597,0.00014,0.98862]
[1586027938013,99.3,6769.57,238.8,0.0597,0.00014,0.98862]
[1586027939260,99.28,6763.6,238.8,0.05881,0.00014,0.97612]
[1586027939426,99.28,6763.6,238.8,0.05881,0.00014,0.97612]
[1586027939912,99.28,6763.6,238.8,0.05881,0.00014,0.97612]
[1586027941379,99.26,6745.86,238.8,0.0563,0.00014,0.94069]
[1586027941380,99.26,6745.86,238.8,0.0563,0.00014,0.94069]
[1586027941807,99.27,6745.94,238.8,0.05632,0.00014,0.94103]
[1586027941827,99.27,6745.94,238.8,0.05632,0.00014,0.94103]
[1586027942384,99.27,6745.94,238.8,0.05632,0.00014,0.94103]
[1586027942856,99.27,6745.94,238.8,0.05632,0.00014,0.94103]
[1586027943049,99.27,6745.94,238.8,0.05632,0.00014,0.94103]
[1586027943806,99.26,6747.26,238.8,0.05649,0.00014,0.94342]
[1586027944660,99.27,6745.68,238.8,0.0563,0.00014,0.94069]
[1586027944920,99.27,6745.68,238.8,0.0563,0.00014,0.94069]
[1586027945382,99.27,6745.68,238.8,0.0563,0.00014,0.94069]
[1586027946259,99.28,6745.69,238.8,0.05631,0.00014,0.9409]
[1586027950796,99.31,6753.99,238.8,0.05752,0.00014,0.95787]
[1586027950862,99.31,6753.99,238.8,0.05752,0.00014,0.95787]
[1586027950917,99.31,6753.99,238.8,0.05752,0.00014,0.95787]
[1586027956164,99.33,6749.62,238.8,0.05695,0.00014,0.94979]
[1586027958243,99.34,6747.49,238.8,0.05667,0.00014,0.94587]
[1586027958376,99.34,6747.49,238.8,0.05667,0.00014,0.94587]
[1586027968802,99.38,6750.01,238.8,0.05712,0.00014,0.95206]
[1586027969019,99.38,6750.01,238.8,0.05712,0.00014,0.95206]
[1586027974200,99.4,6752.46,238.8,0.05748,0.00014,0.95709]
[1586027974483,99.4,6752.93,238.8,0.05755,0.00014,0.95807]
[1586027980336,99.41,6755.63,238.8,0.05794,0.00014,0.96354]
[1586027982136,99.41,6755.67,238.8,0.05794,0.00014,0.96364]
[1586027982332,99.41,6755.67,238.8,0.05794,0.00014,0.96364]
[1586027992422,99.44,6746.64,238.8,0.05675,0.00014,0.94668]
[1586027992522,99.44,6746.64,238.8,0.05675,0.00014,0.94668]
[1586027992751,99.44,6746.64,238.8,0.05675,0.00014,0.94668]
[1586027998461,99.47,6745.95,238.8,0.05672,0.00014,0.94617]
[1586028001633,99.49,6746.96,238.8,0.05689,0.00014,0.94854]
[1586028007048,99.51,6749.85,238.8,0.05733,0.00014,0.95474]
[1586028012557,99.52,6751.8,238.8,0.05763,0.00014,0.95892]
[1586028015434,99.53,6751.89,238.8,0.05764,0.00014,0.95918]
[1586028015851,99.53,6751.95,238.8,0.05766,0.00014,0.95933]
[1586028021586,99.53,6752.76,238.8,0.05778,0.00014,0.9611]
[1586028026659,99.54,6749.03,238.8,0.05728,0.00014,0.95402]
[1586028027965,99.55,6748.86,238.8,0.05726,0.00014,0.95376]
[1586028028119,99.55,6748.86,238.8,0.05726,0.00014,0.95376]
[1586028036268,99.58,6745.87,238.8,0.0569,0.00014,0.94845]
[1586028036487,99.58,6745.87,238.8,0.0569,0.00014,0.94845]
[1586028041762,99.61,6744.0,238.8,0.0567,0.00014,0.94568]
[1586028046799,99.64,6741.23,238.8,0.05638,0.00014,0.94105]
[1586028051709,99.67,6740.8,238.8,0.05637,0.00014,0.94086]
[1586028051995,99.67,6740.41,238.8,0.05633,0.00014,0.94026]
[1586028056056,99.7,6738.93,238.8,0.05618,0.00014,0.9381]
[1586028056084,99.7,6738.93,238.8,0.05618,0.00014,0.9381]
[1586028061902,99.66,6737.88,238.8,0.05595,0.00014,0.9349]
[1586028062866,99.66,6737.88,238.8,0.05595,0.00014,0.9349]
[1586028067943,99.62,6735.81,238.8,0.0556,0.00014,0.92995]
[1586028069678,99.61,6735.54,238.8,0.05555,0.00014,0.92929]
[1586028074997,99.58,6735.12,238.8,0.05544,0.00014,0.92773]
[1586028076700,99.57,6735.55,238.8,0.05547,0.00014,0.9283]
[1586028077722,99.57,6735.55,238.8,0.05547,0.00014,0.9283]
[1586028077746,99.57,6735.55,238.8,0.05547,0.00014,0.9283]
[1586028077895,99.57,6735.55,238.8,0.05547,0.00014,0.9283]
[1586028077899,99.57,6735.55,238.8,0.05547,0.00014,0.9283]
[1586028083049,99.62,6738.58,238.8,0.05597,0.00014,0.93526]
[1586028083518,99.62,6738.58,238.8,0.05597,0.00014,0.93526]
[1586028089091,99.66,6743.23,238.8,0.05668,0.00014,0.94532]
[1586028098619,99.7,6743.33,238.8,0.05677,0.00014,0.94643]
[1586028105208,99.73,6743.04,238.8,0.0568,0.00014,0.94674]
[1586028110237,99.76,6745.66,238.8,0.0572,0.00014,0.9524]
[1586028115273,99.77,6747.38,238.8,0.05746,0.00014,0.95605]
[1586028120308,99.78,6746.16,238.8,0.05732,0.00014,0.95399]
[1586028131386,99.81,6744.71,238.8,0.05717,0.00014,0.95188]
[1586028136420,99.82,6744.13,238.8,0.05712,0.00014,0.95115]
[1586028141458,99.84,6744.4,238.8,0.05719,0.00014,0.95205]
[1586028146490,99.85,6745.22,238.8,0.05733,0.00014,0.95398]
[1586028154027,99.86,6745.36,238.8,0.05736,0.00014,0.95431]
[1586028154223,99.86,6745.36,238.8,0.05736,0.00014,0.95431]
[1586028159581,99.88,6746.67,238.8,0.05757,0.00014,0.95723]
[1586028164620,99.88,6747.01,238.8,0.05762,0.00014,0.95804]
[1586028169650,99.89,6747.39,238.8,0.05769,0.00014,0.9589]
[1586028179721,99.9,6744.85,238.8,0.05736,0.00014,0.95424]
[1586028184764,99.91,6744.99,238.8,0.0574,0.00014,0.95476]
[1586028189792,99.92,6745.08,238.8,0.05743,0.00014,0.95518]
[1586028194826,99.93,6745.19,238.8,0.05746,0.00014,0.95561]
[1586028206910,99.94,6745.28,238.8,0.05751,0.00014,0.95625]
[1586028206991,99.94,6745.28,238.8,0.05751,0.00014,0.95625]
[1586028207633,99.94,6745.28,238.8,0.05751,0.00014,0.95625]
[1586028212954,99.95,6743.9,238.8,0.05732,0.00014,0.95361]
[1586028217987,99.97,6743.16,238.8,0.05724,0.00014,0.95246]
[1586028223026,99.98,6743.04,238.8,0.05725,0.00014,0.95252]
[1586028233095,100.0,6742.7,238.8,0.05725,0.00014,0.95243]
[1586028238418,100.01,6742.3,238.8,0.05722,0.00014,0.95201]
[1586028244171,100.03,6742.35,238.8,0.05725,0.00014,0.9524]
[1586028254240,100.05,6742.79,238.8,0.05735,0.00014,0.95379]
[1586028259277,100.06,6742.63,238.8,0.05734,0.00014,0.95371]
[1586028260581,100.06,6742.73,238.8,0.05736,0.00014,0.95395]
[1586028260785,100.06,6742.73,238.8,0.05736,0.00014,0.95395]
[1586028260797,100.06,6742.73,238.8,0.05736,0.00014,0.95395]
[1586028267332,100.07,6743.79,238.8,0.05753,0.00014,0.95626]
[1586028271748,100.07,6743.82,238.8,0.05753,0.00014,0.95621]
[1586028271774,100.07,6743.82,238.8,0.05753,0.00014,0.95621]
[1586028282438,100.08,6743.18,238.8,0.05746,0.00014,0.9552]
[1586028288476,100.09,6742.44,238.8,0.05737,0.00014,0.95396]
[1586028293513,100.1,6742.31,238.8,0.05737,0.00014,0.95396]
[1586028303582,100.11,6742.26,238.8,0.05739,0.00014,0.95423]
[1586028308617,100.12,6743.02,238.8,0.05751,0.00014,0.95588]
[1586028313657,100.12,6742.88,238.8,0.0575,0.00014,0.95573]
[1586028325418,100.13,6743.14,238.8,0.05756,0.00014,0.95649]
[1586028331418,100.14,6743.36,238.8,0.05758,0.00014,0.9568]
[1586028337418,100.14,6743.21,238.8,0.05757,0.00014,0.95661]
[1586028342224,100.14,6743.13,238.8,0.05756,0.00014,0.95653]
[1586028342322,100.14,6743.13,238.8,0.05756,0.00014,0.95653]
[1586028347895,100.15,6740.76,238.8,0.05725,0.00014,0.95213]
[1586028352503,100.16,6739.99,238.8,0.05716,0.00014,0.95085]
[1586028352662,100.16,6739.99,238.8,0.05716,0.00014,0.95085]
[1586028358418,100.18,6738.92,238.8,0.05705,0.00014,0.94916]
[1586028364418,100.19,6738.82,238.8,0.05706,0.00014,0.94938]
[1586028364431,100.19,6738.82,238.8,0.05706,0.00014,0.94938]
[1586028364594,100.19,6738.82,238.8,0.05706,0.00014,0.94938]
[1586028370523,100.14,6735.4,238.8,0.05649,0.00014,0.94139]
[1586028381127,100.03,6737.09,238.8,0.05651,0.00014,0.9418]
[1586028383060,100.02,6737.36,238.8,0.05652,0.00014,0.94207]
[1586028383431,100.01,6737.4,238.8,0.05651,0.00014,0.94189]
[1586028383437,100.01,6737.4,238.8,0.05651,0.00014,0.94189]
[1586028383593,100.01,6737.4,238.8,0.05651,0.00014,0.94189]
[1586028383595,100.01,6737.4,238.8,0.05651,0.00014,0.94189]
[1586028384362,100.01,6736.97,238.8,0.05646,0.00014,0.94118]
[1586028390190,99.96,6736.52,238.8,0.05629,0.00014,0.93887]
[1586028396528,99.91,6736.15,238.8,0.05613,0.00014,0.93664]
[1586028397333,99.9,6736.23,238.8,0.05612,0.00014,0.93659]
[1586028397339,99.9,6736.23,238.8,0.05612,0.00014,0.93659]
[1586028397466,99.9,6736.23,238.8,0.05612,0.00014,0.93659]
[1586028397503,99.9,6736.23,238.8,0.05612,0.00014,0.93659]
[1586028403418,99.94,6736.95,238.8,0.0563,0.00014,0.939]
[1586028408759,99.97,6737.27,238.8,0.0564,0.00014,0.94042]
[1586028408956,99.97,6737.27,238.8,0.0564,0.00014,0.94042]
[1586028414356,100.0,6740.58,238.8,0.05692,0.00014,0.94763]
[1586028415040,100.0,6740.58,238.8,0.05692,0.00014,0.94763]
[1586028415266,100.0,6740.58,238.8,0.05692,0.00014,0.94763]
[1586028421263,100.02,6743.29,238.8,0.05733,0.00014,0.95338]
[1586028421457,100.02,6743.7,238.8,0.05739,0.00014,0.95422]
[1586028427418,100.03,6745.3,238.8,0.05762,0.00014,0.95752]
[1586028432482,100.03,6745.37,238.8,0.05764,0.00014,0.95774]
[1586028437518,100.03,6745.47,238.8,0.05766,0.00014,0.95803]
[1586028438832,100.03,6746.14,238.8,0.05775,0.00014,0.95935]
[1586028444502,100.03,6748.59,238.8,0.05809,0.00014,0.96411]
[1586028444731,100.03,6749.08,238.8,0.05816,0.00014,0.96504]
[1586028450610,100.01,6753.79,238.8,0.05879,0.00014,0.97392]
[1586028455643,99.99,6753.83,238.8,0.05874,0.00014,0.97329]
[1586028460677,99.98,6753.1,238.8,0.0586,0.00014,0.97135]
[1586028461665,99.98,6753.1,238.8,0.0586,0.00014,0.97135]
[1586028466723,99.96,6753.32,238.8,0.05859,0.00014,0.97129]
[1586028476792,99.93,6754.03,238.8,0.05864,0.00014,0.97194]
[1586028482244,99.91,6756.06,238.8,0.05889,0.00014,0.97557]
[1586028489613,99.88,6759.11,238.8,0.05925,0.00014,0.98067]
[1586028489871,99.88,6759.11,238.8,0.05925,0.00014,0.98067]
[1586028499952,99.81,6758.65,238.8,0.05906,0.00014,0.97817]
[1586028511418,99.77,6756.96,238.8,0.05873,0.00014,0.97351]
[1586028517418,99.75,6756.97,238.8,0.05869,0.00014,0.97303]
[1586028528149,99.72,6756.74,238.8,0.0586,0.00014,0.97177]
[1586028529610,99.72,6756.73,238.8,0.05859,0.00014,0.97167]
[1586028529722,99.72,6756.73,238.8,0.05859,0.00014,0.97167]
[1586028535196,99.71,6755.03,238.8,0.05833,0.00014,0.96802]
[1586028538008,99.71,6755.01,238.8,0.05832,0.00014,0.96795]
[1586028538096,99.71,6755.01,238.8,0.05832,0.00014,0.96795]
[1586028543255,99.69,6755.72,238.8,0.0584,0.00014,0.96905]
[1586028549295,99.68,6755.82,238.8,0.05839,0.00014,0.96897]
[1586028554332,99.68,6754.88,238.8,0.05825,0.00014,0.96694]
[1586028559363,99.67,6754.17,238.8,0.05814,0.00014,0.96544]
[1586028564399,99.67,6753.65,238.8,0.05806,0.00014,0.96434]
[1586028567547,99.67,6752.61,238.8,0.05792,0.00014,0.96228]
[1586028573467,99.67,6752.39,238.8,0.05788,0.00014,0.96167]
[1586028578503,99.67,6752.39,238.8,0.05788,0.00014,0.96173]
[1586028586418,99.68,6752.37,238.8,0.05789,0.00014,0.96179]
[1586028596629,99.68,6752.4,238.8,0.0579,0.00014,0.96194]
[1586028601658,99.68,6753.48,238.8,0.05805,0.00014,0.9641]
[1586028605883,99.68,6754.12,238.8,0.05814,0.00014,0.96533]
[1586028613923,99.67,6757.31,238.8,0.05856,0.00014,0.97129]
[1586028622809,99.64,6758.2,238.8,0.05864,0.00014,0.97246]
[1586028627845,99.63,6758.25,238.8,0.05862,0.00014,0.97222]
[1586028632882,99.62,6758.33,238.8,0.05859,0.00014,0.97184]
[1586028635133,99.61,6759.48,238.8,0.05875,0.00014,0.97399]
[1586028635382,99.61,6759.48,238.8,0.05875,0.00014,0.97399]
[1586028640936,99.59,6761.47,238.8,0.05898,0.00014,0.9773]
[1586028643066,99.58,6762.99,238.8,0.05918,0.00014,0.98012]
[1586028643248,99.58,6762.99,238.8,0.05918,0.00014,0.98012]
[1586028646004,99.57,6765.76,238.8,0.05955,0.00014,0.98526]
[1586028646912,99.57,6765.76,238.8,0.05955,0.00014,0.98526]
[1586028646922,99.57,6765.76,238.8,0.05955,0.00014,0.98526]
[1586028646931,99.57,6765.76,238.8,0.05955,0.00014,0.98526]
[1586028646973,99.57,6765.76,238.8,0.05955,0.00014,0.98526]
[1586028647403,99.56,6766.18,238.8,0.05959,0.00014,0.98595]
[1586028648423,99.56,6766.18,238.8,0.05959,0.00014,0.98595]
[1586028657047,99.49,6768.35,238.8,0.05977,0.00014,0.98857]
[1586028662209,99.46,6767.11,238.8,0.05953,0.00014,0.98524]
[1586028662483,99.46,6767.11,238.8,0.05953,0.00014,0.98524]
[1586028662532,99.46,6767.11,238.8,0.05953,0.00014,0.98524]
[1586028664116,99.45,6765.26,238.8,0.05924,0.00014,0.98124]
[1586028668811,99.43,6761.84,238.8,0.05873,0.00014,0.97404]
[1586028668905,99.43,6761.84,238.8,0.05873,0.00014,0.97404]
[1586028674165,99.43,6759.9,238.8,0.05843,0.00014,0.96994]
[1586028679197,99.42,6759.77,238.8,0.0584,0.00014,0.96952]
[1586028689270,99.41,6759.24,238.8,0.05831,0.00014,0.96821]
[1586028694302,99.4,6759.92,238.8,0.05838,0.00014,0.96921]
[1586028699345,99.4,6760.1,238.8,0.0584,0.00014,0.96943]
[1586028704374,99.39,6762.05,238.8,0.05866,0.00014,0.9731]
[1586028707987,99.39,6763.19,238.8,0.05881,0.00014,0.97524]
[1586028713443,99.37,6762.91,238.8,0.05873,0.00014,0.97418]
[1586028718476,99.35,6762.83,238.8,0.05869,0.00014,0.97373]
[1586028723508,99.34,6762.2,238.8,0.05859,0.00014,0.97221]
[1586028728545,99.33,6763.52,238.8,0.05875,0.00014,0.97459]
[1586028730045,99.33,6763.78,238.8,0.05879,0.00014,0.97504]
[1586028730175,99.33,6763.78,238.8,0.05879,0.00014,0.97504]
[1586028736023,99.32,6765.28,238.8,0.05896,0.00014,0.97758]
[1586028736261,99.32,6765.28,238.8,0.05896,0.00014,0.97758]
[1586028737646,99.31,6765.93,238.8,0.05904,0.00014,0.97871]
[1586028743649,99.29,6766.52,238.8,0.05908,0.00014,0.97933]
[1586028748690,99.27,6767.69,238.8,0.05921,0.00014,0.98118]
[1586028758757,99.23,6768.72,238.8,0.05927,0.00014,0.98194]
[1586028765807,99.2,6768.78,238.8,0.05922,0.00014,0.98131]
[1586028775876,99.16,6767.49,238.8,0.05896,0.00014,0.97784]
[1586028785944,99.14,6766.8,238.8,0.05881,0.00014,0.97579]
[1586028790978,99.13,6767.56,238.8,0.0589,0.00014,0.977]
[1586028796418,99.11,6767.76,238.8,0.0589,0.00014,0.977]
[1586028802058,99.1,6767.55,238.8,0.05884,0.00014,0.97624]
[1586028809126,99.08,6765.33,238.8,0.0585,0.00014,0.97145]
[1586028809129,99.08,6765.33,238.8,0.0585,0.00014,0.97145]
[1586028815151,99.08,6764.97,238.8,0.05843,0.00014,0.9704]
[1586028818501,99.08,6764.63,238.8,0.05838,0.00014,0.9697]
[1586028818666,99.08,6764.63,238.8,0.05838,0.00014,0.9697]
[1586028824211,99.08,6761.14,238.8,0.05789,0.00014,0.96282]
[1586028834279,99.1,6761.09,238.8,0.05791,0.00014,0.96314]
[1586028839319,99.1,6761.98,238.8,0.05805,0.00014,0.96508]
[1586028839459,99.1,6761.98,238.8,0.05805,0.00014,0.96508]
[1586028845358,99.11,6763.51,238.8,0.05827,0.00014,0.96817]
[1586028850395,99.11,6763.94,238.8,0.05833,0.00014,0.96901]
[1586028853001,99.1,6764.03,238.8,0.05834,0.00014,0.96917]
[1586028853247,99.1,6764.03,238.8,0.05834,0.00014,0.96917]
[1586028853433,99.1,6764.15,238.8,0.05836,0.00014,0.9694]
[1586028859457,99.1,6765.07,238.8,0.05848,0.00014,0.97115]
[1586028865418,99.1,6765.15,238.8,0.05848,0.00014,0.97117]
[1586028871418,99.09,6765.03,238.8,0.05844,0.00014,0.97059]
[1586028876581,99.09,6765.81,238.8,0.05855,0.00014,0.97202]
[1586028876611,99.09,6765.81,238.8,0.05855,0.00014,0.97202]
[1586028888663,99.07,6766.92,238.8,0.05868,0.00014,0.97389]
[1586028893354,99.07,6767.32,238.8,0.05872,0.00014,0.97451]
[1586028899741,99.05,6767.38,238.8,0.0587,0.00014,0.97432]
[1586028910860,99.04,6767.44,238.8,0.05868,0.00014,0.97399]
[1586028916418,99.03,6767.83,238.8,0.05871,0.00014,0.97451]
[1586028921939,99.02,6767.22,238.8,0.05861,0.00014,0.97309]
[1586028927431,99.02,6766.12,238.8,0.05845,0.00014,0.9708]
[1586028929011,99.01,6765.61,238.8,0.05837,0.00014,0.96975]
[1586028930908,99.01,6765.61,238.8,0.05837,0.00014,0.96975]
[1586028931027,99.01,6765.31,238.8,0.05832,0.00014,0.96892]
[1586028937043,99.02,6763.81,238.8,0.05811,0.00014,0.96603]
[1586028942076,99.02,6763.34,238.8,0.05805,0.00014,0.9652]
[1586028947116,99.03,6763.58,238.8,0.0581,0.00014,0.96581]
[1586028952149,99.03,6764.53,238.8,0.05824,0.00014,0.96779]
[1586028954190,99.03,6765.98,238.8,0.05845,0.00014,0.97069]
[1586028954195,99.03,6765.98,238.8,0.05845,0.00014,0.97069]
[1586028960209,99.03,6766.35,238.8,0.05849,0.00014,0.97132]
[1586028965242,99.02,6766.37,238.8,0.05849,0.00014,0.97128]
[1586028970277,99.02,6766.27,238.8,0.05846,0.00014,0.97097]
[1586028977756,99.02,6766.33,238.8,0.05847,0.00014,0.971]
[1586028985395,99.01,6765.51,238.8,0.05834,0.00014,0.96926]
[1586028985397,99.01,6765.51,238.8,0.05834,0.00014,0.96926]
[1586028990418,99.01,6764.9,238.8,0.05826,0.00014,0.96806]
[1586028995452,99.01,6764.48,238.8,0.05819,0.00014,0.96705]
[1586029000488,99.02,6764.42,238.8,0.05818,0.00014,0.967]
[1586029010559,99.02,6764.16,238.8,0.05816,0.00014,0.96665]
[1586029015593,99.03,6764.21,238.8,0.05817,0.00014,0.96683]
[1586029020628,99.03,6763.64,238.8,0.0581,0.00014,0.96578]
[1586029026669,99.03,6763.64,238.8,0.05811,0.00014,0.96591]
[1586029033418,99.04,6763.37,238.8,0.05808,0.00014,0.96552]
[1586029038753,99.04,6763.36,238.8,0.05809,0.00014,0.96563]
[1586029043786,99.05,6763.55,238.8,0.05813,0.00014,0.9661]
[1586029048823,99.05,6763.51,238.8,0.05813,0.00014,0.96612]
[1586029053856,99.06,6763.46,238.8,0.05812,0.00014,0.9659]
[1586029060940,99.06,6766.03,238.8,0.05848,0.00014,0.97105]
[1586029061037,99.06,6766.03,238.8,0.05848,0.00014,0.97105]
[1586029061065,99.06,6766.03,238.8,0.05848,0.00014,0.97105]
[1586029069418,99.05,6767.02,238.8,0.0586,0.00014,0.97279]
[1586029075418,99.04,6767.16,238.8,0.05861,0.00014,0.97287]
[1586029087091,99.03,6766.65,238.8,0.05851,0.00014,0.97154]
[1586029092127,99.03,6766.41,238.8,0.05847,0.00014,0.97096]
[1586029093150,99.02,6765.61,238.8,0.05836,0.00014,0.96936]
[1586029095307,99.02,6765.56,238.8,0.05835,0.00014,0.96925]
[1586029101187,99.03,6764.55,238.8,0.05821,0.00014,0.96726]
[1586029102233,99.03,6764.53,238.8,0.05821,0.00014,0.96723]
[1586029114418,99.03,6764.66,238.8,0.05822,0.00014,0.96742]
[1586029120418,99.03,6764.37,238.8,0.05819,0.00014,0.96692]
[1586029126418,99.04,6764.35,238.8,0.05819,0.00014,0.96695]
[1586029138418,99.04,6763.66,238.8,0.05811,0.00014,0.96577]
[1586029144418,99.05,6763.6,238.8,0.05811,0.00014,0.96579]
[1586029149523,99.05,6764.5,238.8,0.05824,0.00014,0.96766]
[1586029150593,99.05,6764.85,238.8,0.0583,0.00014,0.96838]
[1586029151705,99.05,6764.96,238.8,0.05831,0.00014,0.96859]
[1586029152019,99.05,6764.96,238.8,0.05831,0.00014,0.96859]
[1586029156597,99.05,6766.41,238.8,0.05851,0.00014,0.97144]
[1586029164625,99.05,6766.6,238.8,0.05853,0.00014,0.97164]
[1586029171418,99.04,6766.61,238.8,0.0585,0.00014,0.9713]
[1586029176714,99.04,6766.67,238.8,0.0585,0.00014,0.9713]
[1586029186780,99.03,6767.27,238.8,0.05857,0.00014,0.97227]
[1586029191816,99.02,6767.35,238.8,0.05857,0.00014,0.9723]
[1586029193250,99.02,6767.51,238.8,0.05859,0.00014,0.97259]
[1586029206921,99.01,6767.7,238.8,0.05859,0.00014,0.97259]
[1586029211955,99.0,6768.4,238.8,0.05868,0.00014,0.97383]
[1586029218002,98.99,6768.43,238.8,0.05867,0.00014,0.97368]
[1586029223957,98.99,6768.64,238.8,0.05869,0.00014,0.97398]
[1586029229075,98.98,6768.52,238.8,0.05865,0.00014,0.97349]
[1586029231123,98.98,6768.41,238.8,0.05862,0.00014,0.97298]
[1586029236143,98.97,6765.92,238.8,0.05826,0.00014,0.96799]
[1586029242169,98.98,6765.18,238.8,0.05817,0.00014,0.96664]
[1586029252239,98.98,6765.37,238.8,0.05821,0.00014,0.96716]
[1586029253462,98.98,6765.31,238.8,0.0582,0.00014,0.96706]
[1586029253596,98.98,6765.31,238.8,0.0582,0.00014,0.96706]
[1586029258706,98.99,6764.94,238.8,0.05815,0.00014,0.96641]
[1586029258747,98.99,6764.94,238.8,0.05815,0.00014,0.96641]
[1586029260424,98.99,6766.57,238.8,0.05839,0.00014,0.96969]
[1586029266334,98.99,6768.08,238.8,0.05859,0.00014,0.97261]
[1586029272375,98.98,6768.33,238.8,0.05862,0.00014,0.97294]
[1586029277414,98.97,6767.25,238.8,0.05845,0.00014,0.97067]
[1586029282418,98.97,6766.34,238.8,0.05832,0.00014,0.96882]
[1586029285492,98.97,6766.27,238.8,0.05831,0.00014,0.96868]
[1586029285494,98.97,6766.27,238.8,0.05831,0.00014,0.96868]
[1586029297419,98.98,6766.07,238.8,0.05828,0.00014,0.96814]
[1586029302589,98.98,6766.12,238.8,0.05829,0.00014,0.96828]
[1586029307624,98.98,6766.34,238.8,0.05832,0.00014,0.96876]
[1586029313667,98.98,6765.68,238.8,0.05823,0.00014,0.9675]
[1586029313949,98.98,6765.68,238.8,0.05823,0.00014,0.9675]
[1586029314010,98.98,6765.68,238.8,0.05823,0.00014,0.9675]
[1586029320716,98.99,6762.01,238.8,0.05774,0.00014,0.96052]
[1586029321861,99.0,6761.92,238.8,0.05773,0.00014,0.9604]
[1586029328776,99.01,6764.62,238.8,0.05813,0.00014,0.96602]
[1586029333813,99.01,6765.08,238.8,0.0582,0.00014,0.96704]
[1586029344884,99.02,6764.8,238.8,0.05818,0.00014,0.96666]
[1586029350927,99.02,6764.82,238.8,0.05819,0.00014,0.9668]
[1586029355963,99.02,6765.13,238.8,0.05822,0.00014,0.96726]
[1586029366031,99.03,6765.01,238.8,0.05822,0.00014,0.96713]
[1586029371068,99.03,6764.8,238.8,0.05819,0.00014,0.96677]
[1586029381136,99.04,6763.57,238.8,0.05804,0.00014,0.96456]
[1586029389592,99.05,6762.58,238.8,0.05792,0.00014,0.96288]
[1586029396418,99.06,6761.92,238.8,0.05785,0.00014,0.9619]
[1586029402418,99.07,6762.0,238.8,0.05788,0.00014,0.96233]
[1586029413363,99.09,6763.29,238.8,0.05808,0.00014,0.96505]
[1586029418400,99.09,6762.11,238.8,0.05793,0.00014,0.96285]
[1586029423418,99.1,6762.11,238.8,0.05794,0.00014,0.96305]
[1586029433500,99.12,6761.99,238.8,0.05795,0.00014,0.96318]
[1586029438542,99.12,6761.73,238.8,0.05793,0.00014,0.96285]
[1586029443573,99.13,6761.5,238.8,0.05791,0.00014,0.96259]
[1586029450418,99.14,6761.38,238.8,0.05792,0.00014,0.96264]
[1586029458133,99.15,6761.15,238.8,0.0579,0.00014,0.96241]
[1586029463712,99.16,6760.68,238.8,0.05786,0.00014,0.96176]
[1586029471418,99.17,6760.7,238.8,0.05787,0.00014,0.96192]
[1586029476805,99.18,6760.7,238.8,0.05789,0.00014,0.96211]
[1586029486812,99.2,6760.75,238.8,0.05792,0.00014,0.96258]
[1586029486957,99.2,6760.75,238.8,0.05792,0.00014,0.96258]
[1586029492920,99.2,6760.71,238.8,0.05794,0.00014,0.96275]
[1586029498418,99.21,6760.42,238.8,0.05791,0.00014,0.96233]
[1586029504418,99.22,6760.3,238.8,0.05791,0.00014,0.9623]
[1586029510684,99.23,6760.35,238.8,0.05793,0.00014,0.96262]
[1586029518095,99.24,6761.3,238.8,0.05808,0.00014,0.96473]
[1586029524136,99.24,6761.89,238.8,0.05817,0.00014,0.96595]
[1586029534206,99.24,6761.85,238.8,0.05816,0.00014,0.96573]
[1586029539831,99.24,6761.75,238.8,0.05815,0.00014,0.96557]
[1586029545283,99.24,6764.95,238.8,0.05859,0.00014,0.97184]
[1586029555355,99.23,6764.13,238.8,0.05845,0.00014,0.96985]
[1586029558349,99.22,6764.27,238.8,0.05847,0.00014,0.9701]
[1586029566494,99.23,6757.39,238.8,0.05751,0.00014,0.95668]
[1586029572473,99.25,6757.53,238.8,0.05757,0.00014,0.95739]
[1586029582547,99.27,6757.67,238.8,0.05763,0.00014,0.95828]
[1586029587578,99.28,6757.62,238.8,0.05765,0.00014,0.95845]
[1586029592614,99.3,6757.53,238.8,0.05764,0.00014,0.95835]
[1586029597649,99.31,6757.47,238.8,0.05766,0.00014,0.95853]
[1586029609418,99.33,6757.18,238.8,0.05767,0.00014,0.95862]
[1586029614763,99.34,6757.21,238.8,0.05769,0.00014,0.95895]
[1586029621418,99.36,6757.38,238.8,0.05774,0.00014,0.95963]
[1586029631888,99.38,6756.97,238.8,0.05772,0.00014,0.9593]
[1586029636922,99.38,6756.85,238.8,0.05772,0.00014,0.95929]
[1586029641960,99.39,6758.9,238.8,0.05803,0.00014,0.96355]
[1586029655075,99.39,6760.2,238.8,0.0582,0.00014,0.96589]
[1586029655297,99.39,6760.2,238.8,0.0582,0.00014,0.96589]
[1586029655467,99.39,6760.2,238.8,0.0582,0.00014,0.96589]
[1586029661091,99.39,6759.71,238.8,0.05813,0.00014,0.96492]
[1586029666124,99.39,6759.83,238.8,0.05815,0.00014,0.96517]
[1586029677205,99.39,6759.76,238.8,0.05814,0.00014,0.96507]
[1586029682239,99.39,6759.98,238.8,0.05817,0.00014,0.96551]
[1586029687275,99.39,6760.02,238.8,0.05818,0.00014,0.9656]
[1586029697349,99.39,6760.07,238.8,0.05818,0.00014,0.96568]
[1586029702382,99.39,6760.0,238.8,0.05817,0.00014,0.96553]
[1586029707415,99.39,6760.02,238.8,0.05817,0.00014,0.96557]
[1586029712447,99.39,6760.07,238.8,0.05817,0.00014,0.96545]
[1586029722518,99.39,6760.07,238.8,0.05817,0.00014,0.96545]
[1586029727554,99.39,6760.02,238.8,0.05816,0.00014,0.96535]
[1586029733598,99.39,6759.8,238.8,0.05813,0.00014,0.96494]
[1586029737794,99.39,6759.88,238.8,0.05815,0.00014,0.96512]
[1586029737916,99.39,6759.88,238.8,0.05815,0.00014,0.96512]
[1586029748700,99.39,6761.86,238.8,0.05841,0.00014,0.96885]
[1586029753737,99.38,6762.45,238.8,0.05848,0.00014,0.96989]
[1586029754172,99.38,6762.45,238.8,0.05848,0.00014,0.96989]
[1586029759778,99.37,6763.2,238.8,0.05857,0.00014,0.97115]
[1586029769846,99.36,6763.11,238.8,0.05853,0.00014,0.97061]
[1586029775893,99.35,6763.05,238.8,0.0585,0.00014,0.97007]
[1586029783418,99.34,6762.68,238.8,0.05843,0.00014,0.96911]
[1586029795027,99.33,6762.93,238.8,0.05844,0.00014,0.96936]
[1586029800057,99.33,6762.87,238.8,0.05843,0.00014,0.96913]
[1586029805095,99.32,6763.52,238.8,0.05851,0.00014,0.9703]
[1586029815163,99.31,6763.97,238.8,0.05855,0.00014,0.97084]
[1586029820198,99.31,6763.32,238.8,0.05844,0.00014,0.96941]
[1586029825237,99.3,6763.23,238.8,0.05842,0.00014,0.96912]
[1586029831278,99.3,6763.27,238.8,0.0584,0.00014,0.96883]
[1586029841343,99.29,6763.03,238.8,0.05836,0.00014,0.96818]
[1586029842623,99.29,6763.0,238.8,0.05835,0.00014,0.96811]
[1586029848396,99.28,6764.94,238.8,0.05861,0.00014,0.97174]
[1586029853431,99.27,6765.12,238.8,0.05862,0.00014,0.9719]
[1586029863965,99.26,6765.12,238.8,0.05859,0.00014,0.97152]
[1586029864184,99.26,6765.12,238.8,0.05859,0.00014,0.97152]
[1586029869544,99.25,6761.11,238.8,0.05801,0.00014,0.96345]
[1586029873226,99.26,6759.67,238.8,0.05782,0.00014,0.96068]
[1586029873415,99.26,6759.67,238.8,0.05782,0.00014,0.96068]
[1586029879418,99.27,6757.24,238.8,0.05751,0.00014,0.95634]
[1586029884649,99.29,6755.46,238.8,0.0573,0.00014,0.95329]
[1586029894717,99.32,6756.61,238.8,0.05751,0.00014,0.95616]
[1586029899751,99.34,6756.47,238.8,0.05752,0.00014,0.95625]
[1586029904788,99.35,6757.03,238.8,0.05762,0.00014,0.95768]
[1586029911002,99.36,6758.15,238.8,0.0578,0.00014,0.9602]
[1586029911152,99.36,6758.15,238.8,0.0578,0.00014,0.9602]
[1586029916870,99.37,6759.12,238.8,0.05795,0.00014,0.96231]
[1586029921907,99.38,6759.03,238.8,0.05795,0.00014,0.96227]
[1586029926943,99.38,6759.09,238.8,0.05797,0.00014,0.9625]
[1586029937012,99.39,6755.96,238.8,0.05755,0.00014,0.9566]
[1586029942051,99.4,6755.3,238.8,0.05748,0.00014,0.95564]
[1586029945186,99.41,6754.36,238.8,0.05737,0.00014,0.95401]
[1586029945375,99.41,6754.36,238.8,0.05737,0.00014,0.95401]
[1586029951111,99.44,6752.1,238.8,0.05709,0.00014,0.94994]
[1586029953687,99.44,6751.54,238.8,0.05703,0.00014,0.94908]
[1586029953919,99.44,6751.54,238.8,0.05703,0.00014,0.94908]
[1586029960243,99.47,6752.49,238.8,0.05722,0.00014,0.9517]
[1586029966418,99.5,6753.19,238.8,0.05736,0.00014,0.95369]
[1586029972262,99.51,6753.29,238.8,0.05741,0.00014,0.95427]
[1586029983336,99.55,6751.45,238.8,0.05722,0.00014,0.95163]
[1586029988374,99.57,6750.94,238.8,0.05719,0.00014,0.9511]
[1586029993405,99.59,6750.92,238.8,0.05722,0.00014,0.95153]
[1586030003477,99.62,6750.68,238.8,0.05726,0.00014,0.95194]
[1586030008512,99.64,6751.96,238.8,0.05747,0.00014,0.95493]
[1586030013548,99.65,6753.33,238.8,0.05767,0.00014,0.95765]
[1586030018581,99.66,6753.74,238.8,0.05774,0.00014,0.95864]
[1586030023620,99.66,6753.67,238.8,0.05774,0.00014,0.95866]
[1586030033688,99.68,6752.67,238.8,0.05764,0.00014,0.95715]
[1586030041418,99.69,6752.5,238.8,0.05764,0.00014,0.95711]
[1586030046780,99.7,6752.35,238.8,0.05763,0.00014,0.95707]
[1586030056852,99.72,6752.32,238.8,0.05766,0.00014,0.95742]
[1586030062418,99.73,6752.55,238.8,0.05771,0.00014,0.95805]
[1586030068418,99.73,6752.58,238.8,0.05773,0.00014,0.9583]
[1586030074779,99.74,6752.65,238.8,0.05774,0.00014,0.9584]
[1586030082028,99.75,6754.46,238.8,0.058,0.00014,0.96211]
[1586030087060,99.74,6755.8,238.8,0.05819,0.00014,0.96472]
[1586030092093,99.74,6755.54,238.8,0.05815,0.00014,0.96412]
[1586030102163,99.74,6755.59,238.8,0.05814,0.00014,0.96411]
[1586030103859,99.74,6755.57,238.8,0.05814,0.00014,0.96406]
[1586030104122,99.74,6755.57,238.8,0.05814,0.00014,0.96406]
[1586030109215,99.73,6756.51,238.8,0.05826,0.00014,0.9658]
[1586030114250,99.73,6756.59,238.8,0.05827,0.00014,0.96584]
[1586030121211,99.72,6757.39,238.8,0.05837,0.00014,0.96728]
[1586030127340,99.71,6757.57,238.8,0.05837,0.00014,0.96735]
[1586030133384,99.7,6757.46,238.8,0.05833,0.00014,0.96672]
[1586030138512,99.7,6757.57,238.8,0.05833,0.00014,0.96682]
[1586030143615,99.69,6757.93,238.8,0.05837,0.00014,0.96734]
[1586030143877,99.69,6757.93,238.8,0.05837,0.00014,0.96734]
[1586030150322,99.68,6759.85,238.8,0.05862,0.00014,0.97086]
[1586030158418,99.66,6760.91,238.8,0.05872,0.00014,0.97236]
[1586030163594,99.64,6760.88,238.8,0.05869,0.00014,0.97196]
[1586030173665,99.62,6759.92,238.8,0.05852,0.00014,0.96953]
[1586030178698,99.61,6758.57,238.8,0.05831,0.00014,0.96664]
[1586030184738,99.61,6757.74,238.8,0.05818,0.00014,0.96488]
[1586030194811,99.6,6758.69,238.8,0.05829,0.00014,0.96637]
[1586030200418,99.6,6758.74,238.8,0.05829,0.00014,0.96635]
[1586030206420,99.59,6759.05,238.8,0.05833,0.00014,0.96685]
[1586030208394,99.59,6759.71,238.8,0.05842,0.00014,0.96811]
[1586030208856,99.59,6759.71,238.8,0.05842,0.00014,0.96811]
[1586030213944,99.58,6761.45,238.8,0.05864,0.00014,0.97131]
[1586030227038,99.56,6761.94,238.8,0.05866,0.00014,0.97156]
[1586030233418,99.54,6761.97,238.8,0.05863,0.00014,0.97129]
[1586030244155,99.52,6761.73,238.8,0.05856,0.00014,0.97023]
[1586030249190,99.51,6761.68,238.8,0.05853,0.00014,0.96993]
[1586030263310,99.49,6761.57,238.8,0.05847,0.00014,0.96899]
[1586030268348,99.49,6761.62,238.8,0.05846,0.00014,0.96894]
[1586030273603,99.48,6760.5,238.8,0.05829,0.00014,0.96658]
[1586030280408,99.48,6760.48,238.8,0.05828,0.00014,0.96646]
[1586030291486,99.47,6760.42,238.8,0.05827,0.00014,0.96621]
[1586030296522,99.47,6760.02,238.8,0.05821,0.00014,0.96537]
[1586030302418,99.47,6760.08,238.8,0.05821,0.00014,0.96547]
[1586030307600,99.47,6759.96,238.8,0.05819,0.00014,0.9652]
[1586030314805,99.47,6759.43,238.8,0.05811,0.00014,0.96395]
[1586030320689,99.48,6757.68,238.8,0.05787,0.00014,0.96062]
[1586030325728,99.48,6757.94,238.8,0.05792,0.00014,0.9613]
[1586030335800,99.49,6758.4,238.8,0.058,0.00014,0.96241]
[1586030336637,99.49,6758.4,238.8,0.058,0.00014,0.96241]
[1586030343849,99.49,6761.4,238.8,0.05842,0.00014,0.96825]
[1586030353922,99.47,6762.38,238.8,0.05853,0.00014,0.96982]
[1586030365000,99.46,6762.68,238.8,0.05854,0.00014,0.97001]
[1586030370033,99.45,6762.58,238.8,0.05851,0.00014,0.96963]
[1586030380106,99.44,6762.18,238.8,0.05842,0.00014,0.96828]
[1586030386144,99.43,6761.52,238.8,0.05831,0.00014,0.96686]
[1586030392418,99.43,6761.34,238.8,0.05828,0.00014,0.96643]
[1586030398418,99.43,6761.35,238.8,0.05828,0.00014,0.96639]
[1586030410311,99.42,6761.46,238.8,0.05829,0.00014,0.9665]
[1586030410535,99.42,6761.46,238.8,0.05829,0.00014,0.9665]
[1586030410642,99.42,6761.46,238.8,0.05829,0.00014,0.9665]
[1586030416210,99.42,6762.78,238.8,0.05847,0.00014,0.96903]
[1586030416425,99.42,6763.13,238.8,0.05851,0.00014,0.96971]
[1586030422399,99.41,6765.57,238.8,0.05884,0.00014,0.97424]
[1586030433472,99.38,6766.33,238.8,0.05887,0.00014,0.97476]
[1586030440418,99.36,6766.29,238.8,0.05883,0.00014,0.97422]
[1586030451603,99.33,6766.27,238.8,0.05878,0.00014,0.97352]
[1586030456639,99.32,6766.3,238.8,0.05876,0.00014,0.97329]
[1586030461120,99.31,6766.52,238.8,0.05878,0.00014,0.97353]
[1586030461275,99.31,6766.52,238.8,0.05878,0.00014,0.97353]
[1586030463707,99.31,6768.53,238.8,0.05905,0.00014,0.97734]
[1586030465692,99.3,6768.59,238.8,0.05905,0.00014,0.97738]
[1586030465823,99.3,6768.7,238.8,0.05906,0.00014,0.97751]
[1586030472385,99.28,6769.72,238.8,0.05916,0.00014,0.97902]
[1586030476560,99.26,6770.59,238.8,0.05925,0.00014,0.98028]
[1586030478172,99.26,6772.11,238.8,0.05946,0.00014,0.98323]
[1586030479903,99.25,6776.45,238.8,0.06006,0.00014,0.99168]
[1586030484467,99.22,6781.04,238.8,0.06067,0.00015,1.00011]
[1586030489864,99.16,6779.16,238.8,0.06028,0.00014,0.9949]
[1586030490498,99.16,6779.16,238.8,0.06028,0.00014,0.9949]
[1586030490500,99.16,6779.16,238.8,0.06028,0.00014,0.9949]
[1586030493573,99.14,6776.59,238.8,0.05985,0.00014,0.98891]
[1586030496609,99.12,6776.75,238.8,0.05984,0.00014,0.98877]
[1586030501952,99.09,6775.89,238.8,0.05965,0.00014,0.98618]
[1586030501970,99.09,6775.89,238.8,0.05965,0.00014,0.98618]
[1586030502836,99.09,6775.89,238.8,0.05965,0.00014,0.98618]
[1586030503916,99.08,6777.7,238.8,0.05989,0.00014,0.98955]
[1586030508762,99.05,6779.13,238.8,0.06005,0.00014,0.99178]
[1586030513529,99.02,6779.77,238.8,0.06007,0.00014,0.99219]
[1586030521843,98.96,6779.18,238.8,0.05987,0.00014,0.98951]
[1586030527127,98.93,6777.42,238.8,0.05955,0.00014,0.98515]
[1586030527438,98.93,6777.42,238.8,0.05955,0.00014,0.98515]
[1586030533166,98.91,6775.09,238.8,0.05918,0.00014,0.97992]
[1586030538200,98.9,6774.71,238.8,0.0591,0.00014,0.97883]
[1586030545196,98.89,6774.77,238.8,0.05908,0.00014,0.97867]
[1586030551294,98.86,6774.07,238.8,0.05893,0.00014,0.97648]
[1586030556330,98.86,6773.44,238.8,0.05882,0.00014,0.97501]
[1586030561361,98.85,6771.24,238.8,0.0585,0.00014,0.97047]
[1586030566400,98.85,6772.51,238.8,0.05868,0.00014,0.97299]
[1586030567601,98.85,6772.43,238.8,0.05866,0.00014,0.97279]
[1586030573203,98.84,6772.63,238.8,0.05868,0.00014,0.97309]
[1586030581418,98.84,6771.52,238.8,0.05852,0.00014,0.97079]
[1586030586539,98.84,6771.55,238.8,0.05852,0.00014,0.97084]
[1586030598625,98.83,6774.21,238.8,0.05888,0.00014,0.97591]
[1586030603658,98.82,6773.52,238.8,0.05877,0.00014,0.97433]
[1586030608694,98.82,6774.0,238.8,0.05883,0.00014,0.97514]
[1586030613733,98.81,6773.75,238.8,0.05877,0.00014,0.97425]
[1586030623797,98.8,6774.71,238.8,0.05888,0.00014,0.97588]
[1586030625572,98.8,6774.71,238.8,0.05888,0.00014,0.97588]
[1586030630850,98.79,6775.15,238.8,0.05892,0.00014,0.97648]
[1586030632955,98.79,6774.99,238.8,0.05889,0.00014,0.97609]
[1586030644418,98.79,6770.4,238.8,0.05825,0.00014,0.96701]
[1586030649984,98.79,6771.35,238.8,0.05839,0.00014,0.969]
[1586030650963,98.79,6772.21,238.8,0.05851,0.00014,0.97074]
[1586030656025,98.79,6772.27,238.8,0.05852,0.00014,0.97085]
[1586030656655,98.79,6773.31,238.8,0.05867,0.00014,0.97293]
[1586030662068,98.79,6775.01,238.8,0.0589,0.00014,0.97616]
[1586030667100,98.78,6775.97,238.8,0.05902,0.00014,0.97785]
[1586030672139,98.77,6775.82,238.8,0.05897,0.00014,0.97709]
[1586030677173,98.76,6775.45,238.8,0.0589,0.00014,0.97613]
[1586030687241,98.75,6774.73,238.8,0.05877,0.00014,0.97436]
[1586030687360,98.75,6774.73,238.8,0.05877,0.00014,0.97436]
[1586030698516,98.73,6777.53,238.8,0.05912,0.00014,0.97937]
[1586030704362,98.71,6776.62,238.8,0.05896,0.00014,0.97719]
[1586030714526,98.7,6775.4,238.8,0.05877,0.00014,0.97446]
[1586030720472,98.7,6775.37,238.8,0.05875,0.00014,0.97427]
[1586030734418,98.69,6775.27,238.8,0.05871,0.00014,0.9736]
[1586030746418,98.68,6775.29,238.8,0.0587,0.00014,0.97348]
[1586030758418,98.68,6775.3,238.8,0.05869,0.00014,0.97335]
[1586030763781,98.67,6775.83,238.8,0.05876,0.00014,0.97434]
[1586030768816,98.67,6776.51,238.8,0.05885,0.00014,0.97559]
[1586030775449,98.66,6777.28,238.8,0.05894,0.00014,0.97696]
[1586030785720,98.65,6777.12,238.8,0.05889,0.00014,0.97623]
[1586030791418,98.64,6776.9,238.8,0.05883,0.00014,0.97539]
[1586030791950,98.64,6776.9,238.8,0.05883,0.00014,0.97539]
[1586030792367,98.64,6776.9,238.8,0.05883,0.00014,0.97539]
[1586030793482,98.64,6777.0,238.8,0.05884,0.00014,0.97556]
[1586030801498,98.62,6780.2,238.8,0.05927,0.00014,0.98155]
[1586030801517,98.62,6780.2,238.8,0.05927,0.00014,0.98155]
[1586030802688,98.62,6780.2,238.8,0.05926,0.00014,0.98148]
[1586030809418,98.75,6779.9,238.8,0.05949,0.00014,0.98441]
[1586030815134,98.83,6780.15,238.8,0.05969,0.00014,0.98699]
[1586030825210,98.98,6780.29,238.8,0.06,0.00014,0.99107]
[1586030830242,99.05,6780.17,238.8,0.06012,0.00014,0.99257]
[1586030835278,99.11,6780.08,238.8,0.06024,0.00014,0.99409]
[1586030840318,99.17,6780.09,238.8,0.06036,0.00015,0.9957]
[1586030851390,99.3,6778.94,238.8,0.06044,0.00015,0.99645]
[1586030856425,99.35,6778.32,238.8,0.06046,0.00015,0.99667]
[1586030861460,99.42,6776.48,238.8,0.06033,0.00014,0.99467]
[1586030868097,99.49,6774.24,238.8,0.06015,0.00014,0.99199]
[1586030877571,99.61,6771.46,238.8,0.06,0.00014,0.98961]
[1586030882611,99.68,6772.16,238.8,0.06022,0.00014,0.99262]
[1586030887644,99.73,6772.63,238.8,0.0604,0.00014,0.99502]
[1586030898721,99.84,6772.86,238.8,0.06066,0.00014,0.99838]
[1586030903758,99.89,6774.82,238.8,0.06103,0.00015,1.00348]
[1586030908792,99.93,6775.9,238.8,0.06127,0.00015,1.00664]
[1586030913826,99.96,6776.26,238.8,0.06137,0.00015,1.00801]
[1586030923895,100.02,6776.07,238.8,0.06147,0.00015,1.00922]
[1586030928929,100.05,6776.25,238.8,0.06155,0.00015,1.01033]
[1586030933966,100.08,6776.45,238.8,0.06164,0.00015,1.01144]
[1586030944038,100.13,6775.98,238.8,0.06167,0.00015,1.01182]
[1586030950080,100.16,6775.82,238.8,0.06171,0.00015,1.01224]
[1586030955111,100.18,6776.19,238.8,0.06181,0.00015,1.01357]
[1586030965182,100.22,6777.02,238.8,0.06201,0.00015,1.01631]
[1586030971418,100.24,6777.32,238.8,0.06209,0.00015,1.01722]
[1586030971895,100.24,6777.32,238.8,0.06209,0.00015,1.01722]
[1586030977418,100.26,6777.42,238.8,0.06214,0.00015,1.01788]
[1586030983309,100.28,6777.33,238.8,0.06216,0.00015,1.01814]
[1586030984095,100.28,6777.33,238.8,0.06216,0.00015,1.01814]
[1586030989418,100.29,6777.05,238.8,0.06215,0.00015,1.01799]
[1586030995392,100.31,6777.26,238.8,0.06221,0.00015,1.01882]
[1586031000427,100.32,6777.49,238.8,0.06227,0.00015,1.01958]
[1586031005464,100.33,6777.44,238.8,0.06228,0.00015,1.01977]
[1586031015533,100.35,6779.26,238.8,0.06259,0.00015,1.02393]
[1586031020216,100.35,6779.88,238.8,0.06269,0.00015,1.02528]
[1586031020636,100.35,6779.72,238.8,0.06266,0.00015,1.02497]
[1586031027614,100.36,6779.9,238.8,0.0627,0.00015,1.02542]
[1586031032648,100.36,6779.9,238.8,0.06269,0.00015,1.02527]
[1586031042718,100.36,6780.27,238.8,0.06275,0.00015,1.0261]
[1586031048760,100.36,6780.93,238.8,0.06285,0.00015,1.02747]
[1586031053795,100.36,6780.97,238.8,0.06286,0.00015,1.02754]
[1586031063866,100.36,6780.98,238.8,0.06285,0.00015,1.0275]
[1586031068904,100.36,6780.49,238.8,0.06278,0.00015,1.02651]
[1586031075953,100.36,6780.34,238.8,0.06276,0.00015,1.02623]
[1586031082814,100.36,6779.93,238.8,0.0627,0.00015,1.02544]
[1586031090049,100.36,6781.07,238.8,0.06287,0.00015,1.02777]
[1586031094208,100.36,6781.17,238.8,0.06287,0.00015,1.02772]
[1586031095678,100.36,6781.43,238.8,0.06291,0.00015,1.02824]
[1586031103418,100.36,6781.51,238.8,0.06292,0.00015,1.02835]
[1586031105883,100.36,6781.62,238.8,0.06293,0.00015,1.02855]
[1586031111202,100.36,6781.98,238.8,0.06298,0.00015,1.02919]
[1586031116232,100.35,6781.92,238.8,0.06296,0.00015,1.029]
[1586031121269,100.35,6781.31,238.8,0.06287,0.00015,1.02771]
[1586031127311,100.35,6780.81,238.8,0.0628,0.00015,1.02668]
[1586031139395,100.35,6780.74,238.8,0.06279,0.00015,1.02658]
[1586031144431,100.35,6781.05,238.8,0.06283,0.00015,1.0272]
[1586031149467,100.35,6781.5,238.8,0.0629,0.00015,1.02809]
[1586031154504,100.35,6782.54,238.8,0.06303,0.00015,1.02992]
[1586031164572,100.34,6783.14,238.8,0.0631,0.00015,1.0309]
[1586031169611,100.34,6782.71,238.8,0.06303,0.00015,1.02992]
[1586031174639,100.33,6782.56,238.8,0.063,0.00015,1.02951]
[1586031184711,100.32,6782.77,238.8,0.06302,0.00015,1.02975]
[1586031189749,100.32,6782.83,238.8,0.06302,0.00015,1.02979]
[1586031194782,100.32,6782.81,238.8,0.06301,0.00015,1.02965]
[1586031199816,100.31,6782.74,238.8,0.06299,0.00015,1.02941]
[1586031209888,100.32,6777.95,238.8,0.0623,0.00015,1.01987]
[1586031214926,100.33,6778.07,238.8,0.06233,0.00015,1.02014]
[1586031219961,100.34,6777.76,238.8,0.0623,0.00015,1.01979]
[1586031224998,100.35,6777.17,238.8,0.06224,0.00015,1.01887]
[1586031229228,100.36,6775.4,238.8,0.062,0.00015,1.01558]
[1586031240105,100.4,6774.29,238.8,0.06192,0.00015,1.01433]
[1586031245134,100.42,6773.96,238.8,0.0619,0.00015,1.01411]
[1586031255202,100.45,6774.37,238.8,0.06203,0.00015,1.01579]
[1586031261252,100.47,6775.59,238.8,0.06224,0.00015,1.01865]
[1586031266286,100.48,6775.67,238.8,0.06227,0.00015,1.01906]
[1586031271322,100.49,6775.6,238.8,0.06227,0.00015,1.01894]
[1586031283418,100.51,6774.69,238.8,0.06218,0.00015,1.01774]
[1586031288440,100.52,6774.67,238.8,0.0622,0.00015,1.01799]
[1586031293472,100.53,6774.72,238.8,0.06223,0.00015,1.01835]
[1586031304548,100.55,6775.16,238.8,0.06234,0.00015,1.01978]
[1586031309585,100.56,6776.51,238.8,0.06255,0.00015,1.02266]
[1586031314618,100.56,6777.95,238.8,0.06276,0.00015,1.02563]
[1586031324694,100.55,6780.02,238.8,0.06305,0.00015,1.02964]
[1586031329726,100.55,6780.68,238.8,0.06314,0.00015,1.03079]
[1586031334761,100.54,6779.69,238.8,0.06296,0.00015,1.02835]
[1586031339794,100.53,6779.59,238.8,0.06294,0.00015,1.02802]
[1586031351877,100.53,6779.61,238.8,0.06292,0.00015,1.02786]
[1586031356915,100.53,6777.39,238.8,0.0626,0.00015,1.02336]
[1586031361945,100.53,6777.12,238.8,0.06256,0.00015,1.0229]
[1586031366981,100.53,6776.93,238.8,0.06254,0.00015,1.02263]
[1586031377054,100.54,6776.71,238.8,0.06253,0.00015,1.02237]
[1586031382418,100.55,6776.61,238.8,0.06252,0.00015,1.02227]
[1586031388418,100.55,6776.71,238.8,0.06254,0.00015,1.02258]
[1586031394142,100.55,6778.34,238.8,0.06278,0.00015,1.02575]
[1586031399205,100.55,6780.7,238.8,0.06312,0.00015,1.03044]
[1586031404244,100.54,6781.45,238.8,0.06321,0.00015,1.03176]
[1586031409418,100.53,6781.78,238.8,0.06324,0.00015,1.0322]
[1586031415418,100.52,6781.5,238.8,0.06318,0.00015,1.03134]
[1586031426394,100.5,6781.59,238.8,0.06316,0.00015,1.03104]
[1586031431432,100.49,6781.57,238.8,0.06314,0.00015,1.03082]
[1586031436466,100.49,6781.8,238.8,0.06316,0.00015,1.03108]
[1586031441498,100.48,6780.51,238.8,0.06295,0.00015,1.02825]
[1586031451571,100.49,6775.81,238.8,0.06226,0.00015,1.01873]
[1586031457418,100.5,6775.3,238.8,0.06221,0.00015,1.01802]
[1586031463418,100.51,6775.18,238.8,0.06222,0.00015,1.0181]
[1586031474733,100.54,6775.02,238.8,0.06224,0.00015,1.01836]
[1586031479767,100.55,6775.02,238.8,0.06226,0.00015,1.01862]
[1586031484816,100.55,6777.1,238.8,0.06258,0.00015,1.02298]
[1586031489850,100.56,6778.33,238.8,0.06277,0.00015,1.02556]
[1586031494887,100.55,6778.63,238.8,0.06281,0.00015,1.02615]
[1586031504956,100.54,6781.28,238.8,0.06318,0.00015,1.03123]
[1586031509992,100.54,6780.08,238.8,0.06299,0.00015,1.02859]
[1586031515473,100.53,6779.52,238.8,0.06288,0.00015,1.02714]
[1586031522077,100.53,6778.05,238.8,0.06266,0.00015,1.02413]
[1586031527109,100.53,6777.12,238.8,0.06253,0.00015,1.02234]
[1586031532146,100.54,6776.95,238.8,0.06252,0.00015,1.02212]
[1586031537177,100.54,6777.05,238.8,0.06254,0.00015,1.02244]
[1586031547418,100.54,6779.0,238.8,0.06283,0.00015,1.02639]
[1586031553418,100.54,6779.0,238.8,0.06283,0.00015,1.02633]
[1586031559330,100.54,6778.76,238.8,0.06279,0.00015,1.02579]
[1586031564367,100.54,6778.4,238.8,0.06273,0.00015,1.02506]
[1586031574418,100.54,6778.17,238.8,0.06269,0.00015,1.02438]
[1586031579476,100.54,6777.53,238.8,0.0626,0.00015,1.02314]
[1586031584505,100.55,6777.73,238.8,0.06263,0.00015,1.02361]
[1586031594576,100.55,6777.88,238.8,0.06266,0.00015,1.02402]
[1586031599614,100.55,6777.88,238.8,0.06267,0.00015,1.02405]
[1586031607418,100.55,6777.87,238.8,0.06267,0.00015,1.0241]
[1586031612705,100.55,6776.74,238.8,0.06251,0.00015,1.02185]
[1586031622772,100.57,6776.01,238.8,0.06243,0.00015,1.02071]
[1586031627809,100.57,6776.4,238.8,0.06249,0.00015,1.02165]
[1586031632843,100.58,6776.7,238.8,0.06254,0.00015,1.02217]
[1586031637880,100.58,6776.56,238.8,0.06252,0.00015,1.02195]
[1586031648953,100.59,6776.88,238.8,0.06258,0.00015,1.02281]
[1586031653994,100.59,6776.77,238.8,0.06257,0.00015,1.02264]
[1586031661418,100.6,6777.01,238.8,0.06262,0.00015,1.02324]
[1586031673126,100.6,6777.0,238.8,0.06262,0.00015,1.02332]
[1586031679418,100.6,6777.09,238.8,0.06264,0.00015,1.02357]
[1586031685207,100.6,6778.18,238.8,0.0628,0.00015,1.02581]
[1586031695280,100.59,6780.44,238.8,0.0631,0.00015,1.0299]
[1586031700314,100.59,6778.89,238.8,0.06286,0.00015,1.02662]
[1586031705351,100.58,6778.73,238.8,0.06284,0.00015,1.02622]
[1586031711393,100.58,6778.72,238.8,0.06283,0.00015,1.02614]
[1586031721462,100.58,6778.42,238.8,0.06278,0.00015,1.02545]
[1586031726495,100.58,6776.56,238.8,0.06251,0.00015,1.02173]
[1586031731532,100.59,6776.48,238.8,0.06251,0.00015,1.02167]
[1586031738171,100.59,6776.14,238.8,0.06247,0.00015,1.02111]
[1586031743614,100.6,6776.18,238.8,0.06249,0.00015,1.02138]
[1586031748652,100.6,6778.01,238.8,0.06276,0.00015,1.02518]
[1586031753684,100.6,6779.73,238.8,0.063,0.00015,1.02838]
[1586031758719,100.59,6779.77,238.8,0.06299,0.00015,1.02833]
[1586031764764,100.59,6779.68,238.8,0.06297,0.00015,1.02799]
[1586031774830,100.58,6779.91,238.8,0.06298,0.00015,1.02822]
[1586031779864,100.57,6780.63,238.8,0.06308,0.00015,1.02956]
[1586031784904,100.57,6780.55,238.8,0.06306,0.00015,1.02923]
[1586031794976,100.56,6780.13,238.8,0.06297,0.00015,1.02809]
[1586031800007,100.55,6780.46,238.8,0.06301,0.00015,1.02865]
[1586031805039,100.55,6780.8,238.8,0.06305,0.00015,1.0292]
[1586031810077,100.54,6780.91,238.8,0.06306,0.00015,1.02928]
[1586031820146,100.53,6780.92,238.8,0.06302,0.00015,1.02881]
[1586031825181,100.53,6781.18,238.8,0.06305,0.00015,1.02919]
[1586031830219,100.52,6781.55,238.8,0.06309,0.00015,1.02981]
[1586031835254,100.51,6781.68,238.8,0.0631,0.00015,1.02991]
[1586031846328,100.5,6781.6,238.8,0.06306,0.00015,1.0294]
[1586031851362,100.49,6781.88,238.8,0.06309,0.00015,1.02983]
[1586031856397,100.49,6781.93,238.8,0.06309,0.00015,1.02978]
[1586031861438,100.48,6782.51,238.8,0.06316,0.00015,1.03078]
[1586031871509,100.47,6784.92,238.8,0.06347,0.00015,1.03505]
[1586031877418,100.45,6785.5,238.8,0.06353,0.00015,1.03581]
[1586031882581,100.43,6785.68,238.8,0.06352,0.00015,1.03576]
[1586031887615,100.42,6785.08,238.8,0.0634,0.00015,1.03421]
[1586031897685,100.4,6786.84,238.8,0.06362,0.00015,1.03719]
[1586031903728,100.38,6788.82,238.8,0.06387,0.00015,1.04071]
[1586031908764,100.36,6789.93,238.8,0.06399,0.00015,1.04244]
[1586031913798,100.33,6789.9,238.8,0.06395,0.00015,1.04183]
[1586031915211,100.33,6790.02,238.8,0.06395,0.00015,1.04195]
[1586031921853,100.3,6790.0,238.8,0.06389,0.00015,1.04116]
[1586031923704,100.3,6790.0,238.8,0.06389,0.00015,1.04116]
[1586031924004,100.29,6790.04,238.8,0.06388,0.00015,1.04105]
[1586031934944,100.28,6782.99,238.8,0.06279,0.00015,1.02602]
[1586031945021,100.28,6786.27,238.8,0.06328,0.00015,1.0327]
[1586031955089,100.25,6789.91,238.8,0.06377,0.00015,1.03948]
[1586031960224,100.24,6790.38,238.8,0.0638,0.00015,1.04002]
[1586031965395,100.21,6798.85,238.8,0.06503,0.00015,1.05683]
[1586031965549,100.21,6798.85,238.8,0.06503,0.00015,1.05683]
[1586031966458,100.2,6799.91,238.8,0.06517,0.00015,1.05882]
[1586031969591,100.18,6808.71,238.8,0.06647,0.00015,1.07645]
[1586031969645,100.18,6808.71,238.8,0.06647,0.00015,1.07645]
[1586031970469,100.16,6816.14,238.8,0.06759,0.00016,1.09171]
[1586031972025,100.14,6820.65,238.8,0.06826,0.00016,1.10079]
[1586031972930,100.12,6822.3,238.8,0.06848,0.00016,1.10375]
[1586031973488,100.1,6827.53,238.8,0.06926,0.00016,1.11434]
[1586031982879,99.99,6840.48,238.8,0.0711,0.00016,1.1392]
[1586031983509,99.98,6837.44,238.8,0.07058,0.00016,1.1323]
[1586031983511,99.98,6837.44,238.8,0.07058,0.00016,1.1323]
[1586031984017,99.98,6837.44,238.8,0.07058,0.00016,1.1323]
[1586031985244,99.95,6837.78,238.8,0.07058,0.00016,1.13228]
[1586031985396,99.92,6837.43,238.8,0.07046,0.00016,1.13078]
[1586031985527,99.92,6837.43,238.8,0.07046,0.00016,1.13078]
[1586031987739,99.87,6834.49,238.8,0.06987,0.00016,1.12305]
[1586031991701,99.77,6837.34,238.8,0.0701,0.00016,1.12622]
[1586031997386,99.62,6834.51,238.8,0.06933,0.00016,1.11626]
[1586031998834,99.6,6834.36,238.8,0.06926,0.00016,1.11532]
[1586031999143,99.6,6834.36,238.8,0.06926,0.00016,1.11532]
[1586032001462,99.53,6839.01,238.8,0.06985,0.00016,1.12347]
[1586032004979,99.51,6843.46,238.8,0.07052,0.00016,1.13249]
[1586032005058,99.51,6843.46,238.8,0.07052,0.00016,1.13249]
[1586032018507,99.5,6851.72,238.8,0.07186,0.00016,1.15028]
[1586032023641,99.5,6856.57,238.8,0.07265,0.00017,1.16079]
[1586032038844,99.42,6850.32,238.8,0.07144,0.00016,1.14496]
[1586032049747,99.46,6843.71,238.8,0.07045,0.00016,1.13163]
[1586032054783,99.48,6846.6,238.8,0.07095,0.00016,1.13823]
[1586032056181,99.48,6846.96,238.8,0.07102,0.00016,1.13907]
[1586032061917,99.49,6850.45,238.8,0.07161,0.00016,1.14698]
[1586032065014,99.5,6846.6,238.8,0.071,0.00016,1.13875]
[1586032076752,99.48,6863.41,238.8,0.07374,0.00017,1.17515]
[1586032077148,99.48,6864.54,238.8,0.07391,0.00017,1.17746]
[1586032087087,99.4,6870.22,238.8,0.0747,0.00017,1.18806]
[1586032093049,99.34,6869.74,238.8,0.07449,0.00017,1.18539]
[1586032098084,99.3,6867.57,238.8,0.07402,0.00017,1.17935]
[1586032103798,99.26,6866.48,238.8,0.07376,0.00017,1.17601]
[1586032113190,99.21,6864.0,238.8,0.07322,0.00017,1.16886]
[1586032118228,99.19,6864.21,238.8,0.0732,0.00017,1.1687]
[1586032123258,99.16,6864.53,238.8,0.07321,0.00017,1.1688]
[1586032133331,99.13,6858.19,238.8,0.07209,0.00016,1.15408]
[1586032138367,99.13,6856.85,238.8,0.07187,0.00016,1.15113]
[1586032139563,99.14,6857.01,238.8,0.0719,0.00016,1.1515]
[1586032139932,99.14,6857.01,238.8,0.0719,0.00016,1.1515]
[1586032163541,99.18,6854.51,238.8,0.07159,0.00016,1.14728]
[1586032173611,99.2,6853.49,238.8,0.07145,0.00016,1.14532]
[1586032182368,99.22,6852.1,238.8,0.07126,0.00016,1.14282]
[1586032188129,99.23,6852.72,238.8,0.07139,0.00016,1.14446]
[1586032204830,99.24,6854.65,238.8,0.07174,0.00016,1.14905]
[1586032215671,99.22,6864.37,238.8,0.0733,0.00017,1.16982]
[1586032216707,99.21,6865.67,238.8,0.07349,0.00017,1.17245]
[1586032219878,99.2,6871.25,238.8,0.07439,0.00017,1.18432]
[1586032221011,99.18,6876.52,238.8,0.07524,0.00017,1.19555]
[1586032221394,99.18,6876.52,238.8,0.07524,0.00017,1.19555]
[1586032221736,99.18,6876.52,238.8,0.07524,0.00017,1.19555]
[1586032223038,99.15,6884.04,238.8,0.07647,0.00017,1.21168]
[1586032223843,99.15,6884.04,238.8,0.07647,0.00017,1.21168]
[1586032224454,99.14,6883.49,238.8,0.07634,0.00017,1.21002]
[1586032225397,99.12,6885.46,238.8,0.07664,0.00017,1.21403]
[1586032227689,99.08,6897.59,238.8,0.07866,0.00018,1.24043]
[1586032229539,99.03,6908.43,238.8,0.08047,0.00018,1.26389]
[1586032229661,99.03,6908.43,238.8,0.08047,0.00018,1.26389]
[1586032229763,99.03,6908.43,238.8,0.08047,0.00018,1.26389]
[1586032230003,99.01,6926.23,238.8,0.08361,0.00018,1.30431]
[1586032230361,99.01,6926.23,238.8,0.08361,0.00018,1.30431]
[1586032231999,98.98,6935.36,238.8,0.08521,0.00019,1.3246]
[1586032232213,98.95,6938.56,238.8,0.08573,0.00019,1.33133]
[1586032232731,98.95,6938.56,238.8,0.08573,0.00019,1.33133]
[1586032236605,98.83,6951.35,238.8,0.08785,0.00019,1.35833]
[1586032237090,98.8,6951.4,238.8,0.08779,0.00019,1.35765]
[1586032237484,98.8,6951.4,238.8,0.08779,0.00019,1.35765]
[1586032238972,98.77,6953.61,238.8,0.08816,0.00019,1.36226]
[1586032241431,98.7,6961.56,238.8,0.08949,0.00019,1.3792]
[1586032241628,98.7,6961.56,238.8,0.08949,0.00019,1.3792]
[1586032241687,98.7,6961.56,238.8,0.08949,0.00019,1.3792]
[1586032241731,98.7,6961.56,238.8,0.08949,0.00019,1.3792]
[1586032244856,98.64,6974.75,238.8,0.09191,0.0002,1.40943]
[1586032245746,98.62,6978.71,238.8,0.09263,0.0002,1.41838]
[1586032247356,98.56,6977.6,238.8,0.09229,0.0002,1.41429]
[1586032247829,98.56,6977.6,238.8,0.09229,0.0002,1.41429]
[1586032248298,98.54,6979.56,238.8,0.09261,0.0002,1.41836]
[1586032249944,98.51,6978.73,238.8,0.09239,0.0002,1.41562]
[1586032250477,98.49,6976.9,238.8,0.09196,0.0002,1.41047]
[1586032254931,98.4,6968.34,238.8,0.09008,0.00019,1.38726]
[1586032255189,98.38,6968.25,238.8,0.09002,0.00019,1.38654]
[1586032255751,98.38,6968.25,238.8,0.09002,0.00019,1.38654]
[1586032255792,98.38,6968.25,238.8,0.09002,0.00019,1.38654]
[1586032255818,98.38,6968.25,238.8,0.09002,0.00019,1.38654]
[1586032256954,98.35,6970.7,238.8,0.09042,0.00019,1.39164]
[1586032258160,98.32,6975.19,238.8,0.09122,0.0002,1.40168]
[1586032258300,98.29,6973.32,238.8,0.09079,0.00019,1.39633]
[1586032259336,98.26,6974.46,238.8,0.09094,0.00019,1.39826]
[1586032261846,98.2,6975.4,238.8,0.09097,0.0002,1.39889]
[1586032265324,98.08,6974.56,238.8,0.09052,0.00019,1.39355]
[1586032265515,98.08,6974.56,238.8,0.09052,0.00019,1.39355]
[1586032265562,98.08,6974.56,238.8,0.09052,0.00019,1.39355]
[1586032267312,98.02,6973.0,238.8,0.09007,0.00019,1.38812]
[1586032274495,97.83,6969.73,238.8,0.08899,0.00019,1.37499]
[1586032280354,97.69,6972.53,238.8,0.08917,0.00019,1.37763]
[1586032280501,97.69,6972.53,238.8,0.08917,0.00019,1.37763]
[1586032281650,97.66,6973.5,238.8,0.08929,0.00019,1.37928]
[1586032281791,97.66,6973.5,238.8,0.08929,0.00019,1.37928]
[1586032282316,97.66,6973.5,238.8,0.08929,0.00019,1.37928]
[1586032282421,97.63,6974.65,238.8,0.08945,0.00019,1.38135]
[1586032282516,97.63,6974.65,238.8,0.08945,0.00019,1.38135]
[1586032282958,97.63,6974.65,238.8,0.08945,0.00019,1.38135]
[1586032284653,97.6,6984.26,238.8,0.09126,0.0002,1.40389]
[1586032286625,97.56,6986.76,238.8,0.09165,0.0002,1.4089]
[1586032286772,97.56,6986.76,238.8,0.09165,0.0002,1.4089]
[1586032286864,97.56,6986.76,238.8,0.09165,0.0002,1.4089]
[1586032288169,97.54,6988.74,238.8,0.09199,0.0002,1.41317]
[1586032288188,97.54,6988.74,238.8,0.09199,0.0002,1.41317]
[1586032289738,97.5,6996.58,238.8,0.09344,0.0002,1.43117]
[1586032290448,97.47,6999.16,238.8,0.09389,0.0002,1.43681]
[1586032291640,97.44,7002.06,238.8,0.09439,0.0002,1.44293]
[1586032293715,97.41,7009.04,238.8,0.09572,0.0002,1.4594]
[1586032297766,97.33,7011.87,238.8,0.0961,0.0002,1.46423]
[1586032299442,97.31,7011.6,238.8,0.096,0.0002,1.46302]
[1586032302596,97.25,7000.02,238.8,0.09349,0.0002,1.43233]
[1586032303741,97.22,6998.2,238.8,0.09306,0.0002,1.42711]
[1586032303833,97.22,6998.2,238.8,0.09306,0.0002,1.42711]
[1586032304392,97.22,6998.2,238.8,0.09306,0.0002,1.42711]
[1586032304587,97.2,6997.13,238.8,0.09279,0.0002,1.4238]
[1586032308892,97.11,6986.42,238.8,0.09046,0.0002,1.39509]
[1586032309634,97.09,6982.09,238.8,0.08957,0.00019,1.38406]
[1586032309741,97.09,6982.09,238.8,0.08957,0.00019,1.38406]
[1586032309976,97.09,6982.09,238.8,0.08957,0.00019,1.38406]
[1586032310154,97.09,6982.09,238.8,0.08957,0.00019,1.38406]
[1586032311226,97.07,6976.65,238.8,0.08845,0.00019,1.37013]
[1586032311299,97.07,6976.65,238.8,0.08845,0.00019,1.37013]
[1586032312177,97.05,6967.86,238.8,0.08671,0.00019,1.34827]
[1586032315582,96.97,6976.9,238.8,0.08827,0.00019,1.36801]
[1586032315730,96.97,6976.9,238.8,0.08827,0.00019,1.36801]
[1586032316955,96.95,6975.31,238.8,0.08791,0.00019,1.36355]
[1586032320520,96.89,6971.87,238.8,0.08711,0.00019,1.35367]
[1586032322721,96.85,6968.76,238.8,0.0864,0.00019,1.34483]
[1586032329802,96.76,6955.72,238.8,0.08374,0.00019,1.31117]
[1586032331488,96.75,6954.71,238.8,0.08354,0.00019,1.30861]
[1586032331830,96.75,6952.36,238.8,0.08309,0.00019,1.30285]
[1586032333160,96.73,6951.56,238.8,0.08289,0.00019,1.30043]
[1586032335034,96.7,6945.08,238.8,0.08162,0.00018,1.28412]
[1586032335545,96.7,6945.08,238.8,0.08162,0.00018,1.28412]
[1586032336792,96.67,6942.9,238.8,0.08115,0.00018,1.2782]
[1586032338820,96.64,6939.67,238.8,0.08051,0.00018,1.26994]
[1586032343876,96.59,6944.8,238.8,0.08131,0.00018,1.28039]
[1586032347903,96.54,6941.16,238.8,0.08052,0.00018,1.27038]
[1586032347976,96.54,6941.16,238.8,0.08052,0.00018,1.27038]
[1586032351237,96.51,6938.9,238.8,0.08004,0.00018,1.26426]
[1586032351305,96.51,6938.9,238.8,0.08004,0.00018,1.26426]
[1586032355862,96.48,6936.29,238.8,0.07949,0.00018,1.25706]
[1586032356199,96.47,6935.41,238.8,0.07931,0.00018,1.2548]
[1586032361361,96.44,6932.83,238.8,0.07877,0.00018,1.24783]
[1586032361498,96.44,6932.83,238.8,0.07877,0.00018,1.24783]
[1586032368230,96.4,6933.7,238.8,0.07885,0.00018,1.24895]
[1586032368363,96.4,6933.7,238.8,0.07885,0.00018,1.24895]
[1586032368520,96.4,6933.7,238.8,0.07885,0.00018,1.24895]
[1586032369068,96.4,6933.25,238.8,0.07876,0.00018,1.24778]
[1586032369279,96.4,6933.25,238.8,0.07876,0.00018,1.24778]
[1586032372774,96.37,6942.62,238.8,0.08039,0.00018,1.26901]
[1586032379194,96.38,6957.79,238.8,0.0832,0.00019,1.30519]
[1586032386487,96.37,6953.23,238.8,0.08233,0.00019,1.29397]
[1586032386549,96.37,6953.23,238.8,0.08233,0.00019,1.29397]
[1586032391578,96.29,6951.73,238.8,0.08187,0.00018,1.28826]
[1586032391792,96.29,6951.73,238.8,0.08187,0.00018,1.28826]
[1586032397168,96.3,6952.08,238.8,0.08195,0.00018,1.28928]
[1586032400836,96.3,6950.17,238.8,0.0816,0.00018,1.28481]
[1586032400960,96.3,6950.17,238.8,0.0816,0.00018,1.28481]
[1586032401729,96.29,6947.93,238.8,0.08116,0.00018,1.27914]
[1586032401862,96.29,6947.93,238.8,0.08116,0.00018,1.27914]
[1586032401870,96.29,6947.93,238.8,0.08116,0.00018,1.27914]
[1586032405468,96.25,6944.04,238.8,0.08035,0.00018,1.26877]
[1586032413197,96.19,6942.02,238.8,0.07984,0.00018,1.2622]
[1586032422301,96.13,6940.16,238.8,0.07935,0.00018,1.25606]
[1586032422968,96.12,6940.04,238.8,0.07932,0.00018,1.25563]
[1586032422995,96.12,6940.04,238.8,0.07932,0.00018,1.25563]
[1586032428389,96.1,6935.61,238.8,0.07846,0.00018,1.24457]
[1586032429220,96.1,6935.61,238.8,0.07846,0.00018,1.24457]
[1586032429332,96.1,6935.61,238.8,0.07846,0.00018,1.24457]
[1586032434445,96.09,6932.11,238.8,0.07781,0.00018,1.23613]
[1586032434497,96.09,6932.11,238.8,0.07781,0.00018,1.23613]
[1586032447442,96.11,6919.9,238.8,0.07572,0.00018,1.20858]
[1586032450406,96.13,6918.96,238.8,0.07558,0.00017,1.2068]
[1586032454229,96.16,6914.81,238.8,0.07493,0.00017,1.19815]
[1586032454261,96.16,6914.81,238.8,0.07493,0.00017,1.19815]
[1586032454540,96.16,6914.81,238.8,0.07493,0.00017,1.19815]
[1586032454559,96.16,6914.81,238.8,0.07493,0.00017,1.19815]
[1586032458823,96.16,6908.82,238.8,0.0739,0.00017,1.18455]
[1586032458888,96.16,6908.82,238.8,0.0739,0.00017,1.18455]
[1586032459699,96.16,6903.73,238.8,0.07303,0.00017,1.17298]
[1586032468924,96.2,6898.16,238.8,0.07217,0.00017,1.16142]
[1586032470660,96.21,6896.82,238.8,0.07196,0.00017,1.15857]
[1586032470746,96.21,6897.04,238.8,0.07201,0.00017,1.15924]
[1586032483300,96.32,6882.72,238.8,0.06985,0.00017,1.12998]
[1586032485150,96.35,6879.78,238.8,0.06942,0.00016,1.12422]
[1586032488389,96.4,6864.92,238.8,0.06712,0.00016,1.09296]
[1586032488909,96.42,6857.9,238.8,0.06605,0.00016,1.07836]
[1586032489166,96.42,6857.9,238.8,0.06605,0.00016,1.07836]
[1586032489167,96.42,6857.9,238.8,0.06605,0.00016,1.07836]
[1586032490537,96.45,6854.73,238.8,0.06561,0.00016,1.07227]
[1586032490686,96.45,6854.73,238.8,0.06561,0.00016,1.07227]
[1586032490688,96.45,6854.73,238.8,0.06561,0.00016,1.07227]
[1586032491116,96.48,6850.09,238.8,0.06494,0.00016,1.06308]
[1586032491258,96.48,6850.09,238.8,0.06494,0.00016,1.06308]
[1586032491909,96.5,6837.52,238.8,0.06305,0.00015,1.03705]
[1586032492045,96.5,6837.52,238.8,0.06305,0.00015,1.03705]
[1586032493053,96.53,6834.45,238.8,0.06265,0.00015,1.03137]
[1586032493641,96.53,6834.45,238.8,0.06265,0.00015,1.03137]
[1586032494464,96.56,6832.61,238.8,0.06241,0.00015,1.02812]
[1586032495418,96.59,6809.42,238.8,0.05903,0.00015,0.98097]
[1586032495619,96.59,6809.42,238.8,0.05903,0.00015,0.98097]
[1586032498000,96.63,6798.67,238.8,0.05756,0.00014,0.96011]
[1586032498056,96.63,6798.67,238.8,0.05756,0.00014,0.96011]
[1586032498972,96.66,6797.11,238.8,0.05739,0.00014,0.95776]
[1586032500891,96.72,6775.1,238.8,0.05442,0.00014,0.91547]
[1586032501186,96.72,6775.1,238.8,0.05442,0.00014,0.91547]
[1586032504635,96.84,6771.63,238.8,0.05418,0.00014,0.91179]
[1586032508976,96.96,6778.8,238.8,0.05541,0.00014,0.92902]
[1586032509660,96.96,6778.8,238.8,0.05541,0.00014,0.92902]
[1586032510379,96.99,6783.37,238.8,0.0561,0.00014,0.93885]
[1586032511402,97.02,6785.22,238.8,0.05642,0.00014,0.94332]
[1586032512372,97.05,6788.61,238.8,0.05696,0.00014,0.95088]
[1586032513535,97.11,6794.64,238.8,0.05794,0.00014,0.96458]
[1586032514776,97.11,6794.64,238.8,0.05794,0.00014,0.96458]
[1586032516892,97.2,6799.82,238.8,0.05887,0.00014,0.97745]
[1586032527871,97.47,6805.1,238.8,0.06021,0.00015,0.99555]
[1586032529694,97.53,6794.83,238.8,0.05883,0.00014,0.97621]
[1586032530358,97.56,6793.11,238.8,0.05864,0.00014,0.97352]
[1586032531273,97.59,6793.56,238.8,0.05876,0.00014,0.97499]
[1586032532004,97.62,6790.1,238.8,0.05832,0.00014,0.9688]
[1586032541862,97.89,6780.27,238.8,0.05746,0.00014,0.95613]
[1586032542340,97.92,6778.75,238.8,0.0573,0.00014,0.95387]
[1586032542483,97.92,6778.75,238.8,0.0573,0.00014,0.95387]
[1586032543117,97.92,6778.75,238.8,0.0573,0.00014,0.95387]
[1586032543552,97.98,6777.37,238.8,0.05722,0.00014,0.95268]
[1586032544580,97.98,6777.37,238.8,0.05722,0.00014,0.95268]
[1586032544656,97.98,6777.37,238.8,0.05722,0.00014,0.95268]
[1586032544769,97.98,6777.37,238.8,0.05722,0.00014,0.95268]
[1586032544771,97.98,6777.37,238.8,0.05722,0.00014,0.95268]
[1586032545835,98.01,6774.99,238.8,0.05695,0.00014,0.94872]
[1586032549794,98.15,6781.44,238.8,0.05814,0.00014,0.9652]
[1586032549854,98.15,6781.44,238.8,0.05814,0.00014,0.9652]
[1586032549994,98.15,6781.44,238.8,0.05814,0.00014,0.9652]
[1586032550532,98.15,6781.44,238.8,0.05814,0.00014,0.9652]
[1586032556279,98.33,6787.7,238.8,0.0594,0.00014,0.98247]
[1586032562666,98.54,6782.56,238.8,0.05908,0.00014,0.97758]
[1586032562857,98.54,6782.56,238.8,0.05908,0.00014,0.97758]
[1586032563312,98.54,6782.56,238.8,0.05908,0.00014,0.97758]
[1586032563420,98.56,6777.79,238.8,0.05843,0.00014,0.96851]
[1586032563499,98.56,6777.79,238.8,0.05843,0.00014,0.96851]
[1586032563938,98.56,6777.79,238.8,0.05843,0.00014,0.96851]
[1586032563995,98.56,6777.79,238.8,0.05843,0.00014,0.96851]
[1586032564759,98.58,6774.08,238.8,0.05794,0.00014,0.96164]
[1586032564849,98.58,6774.08,238.8,0.05794,0.00014,0.96164]
[1586032564969,98.58,6774.08,238.8,0.05794,0.00014,0.96164]
[1586032565012,98.58,6774.08,238.8,0.05794,0.00014,0.96164]
[1586032565046,98.58,6774.08,238.8,0.05794,0.00014,0.96164]
[1586032567796,98.67,6783.33,238.8,0.05945,0.00014,0.9825]
[1586032567798,98.67,6783.33,238.8,0.05945,0.00014,0.9825]
[1586032568599,98.7,6785.97,238.8,0.05989,0.00015,0.9886]
[1586032568601,98.7,6785.97,238.8,0.05989,0.00015,0.9886]
[1586032570518,98.76,6783.16,238.8,0.0596,0.00014,0.98448]
[1586032570728,98.76,6783.16,238.8,0.0596,0.00014,0.98448]
[1586032570813,98.76,6783.16,238.8,0.0596,0.00014,0.98448]
[1586032572768,98.81,6779.32,238.8,0.05917,0.00014,0.9783]
[1586032575000,98.87,6778.33,238.8,0.05915,0.00014,0.97787]
[1586032575105,98.87,6778.33,238.8,0.05915,0.00014,0.97787]
[1586032576232,98.89,6776.99,238.8,0.05899,0.00014,0.97565]
[1586032578970,98.95,6770.55,238.8,0.05819,0.00014,0.96436]
[1586032579367,98.95,6770.55,238.8,0.05819,0.00014,0.96436]
[1586032579933,98.97,6770.8,238.8,0.05827,0.00014,0.96541]
[1586032581677,99.02,6769.7,238.8,0.0582,0.00014,0.96433]
[1586032581807,99.02,6769.7,238.8,0.0582,0.00014,0.96433]
[1586032582165,99.02,6769.7,238.8,0.0582,0.00014,0.96433]
[1586032583960,99.06,6770.37,238.8,0.05838,0.00014,0.96675]
[1586032584612,99.08,6769.64,238.8,0.05831,0.00014,0.96582]
[1586032584984,99.08,6769.64,238.8,0.05831,0.00014,0.96582]
[1586032584985,99.08,6769.64,238.8,0.05831,0.00014,0.96582]
[1586032585624,99.1,6768.01,238.8,0.05812,0.00014,0.96312]
[1586032587597,99.14,6769.95,238.8,0.05848,0.00014,0.96808]
[1586032587603,99.14,6769.95,238.8,0.05848,0.00014,0.96808]
[1586032591844,99.21,6776.9,238.8,0.05961,0.00014,0.98359]
[1586032594598,99.3,6783.44,238.8,0.06072,0.00015,0.99893]
[1586032598502,99.37,6783.96,238.8,0.06094,0.00015,1.00183]
[1586032608641,99.61,6782.38,238.8,0.0612,0.00015,1.00487]
[1586032613675,99.71,6786.1,238.8,0.06196,0.00015,1.01519]
[1586032623747,99.9,6784.25,238.8,0.06206,0.00015,1.01622]
[1586032626641,99.94,6780.4,238.8,0.06157,0.00015,1.00939]
[1586032628963,100.0,6776.22,238.8,0.06109,0.00015,1.00262]
[1586032649931,100.35,6789.42,238.8,0.06374,0.00015,1.0384]
[1586032659998,100.47,6778.75,238.8,0.06239,0.00015,1.01953]
[1586032668732,100.6,6777.21,238.8,0.06243,0.00015,1.01979]
[1586032668733,100.6,6777.21,238.8,0.06243,0.00015,1.01979]
[1586032669772,100.63,6779.89,238.8,0.06289,0.00015,1.02603]
[1586032669777,100.63,6779.89,238.8,0.06289,0.00015,1.02603]
[1586032675105,100.62,6780.58,238.8,0.06298,0.00015,1.02727]
[1586032685177,100.63,6778.12,238.8,0.06263,0.00015,1.02245]
[1586032695247,100.62,6781.11,238.8,0.06306,0.00015,1.02841]
[1586032699854,100.61,6786.15,238.8,0.06379,0.00015,1.03842]
[1586032699900,100.61,6786.15,238.8,0.06379,0.00015,1.03842]
[1586032699936,100.61,6786.15,238.8,0.06379,0.00015,1.03842]
[1586032700148,100.61,6786.15,238.8,0.06379,0.00015,1.03842]
[1586032714393,100.72,6791.63,238.8,0.06483,0.00015,1.05228]
[1586032720419,100.75,6798.66,238.8,0.06594,0.00015,1.06744]
[1586032729030,100.75,6800.8,238.8,0.06628,0.00015,1.07202]
[1586032735524,100.75,6802.47,238.8,0.06654,0.00015,1.07551]
[1586032740561,100.75,6802.99,238.8,0.06661,0.00015,1.07649]
[1586032745598,100.74,6810.0,238.8,0.06767,0.00016,1.09082]
[1586032749942,100.72,6813.96,238.8,0.06824,0.00016,1.09857]
[1586032749943,100.72,6813.96,238.8,0.06824,0.00016,1.09857]
[1586032750417,100.72,6813.96,238.8,0.06824,0.00016,1.09857]
[1586032750418,100.72,6813.96,238.8,0.06824,0.00016,1.09857]
[1586032755500,100.68,6817.29,238.8,0.06869,0.00016,1.10462]
[1586032765025,100.66,6840.65,238.8,0.07239,0.00016,1.15408]
[1586032765057,100.66,6840.65,238.8,0.07239,0.00016,1.15408]
[1586032765400,100.66,6840.65,238.8,0.07239,0.00016,1.15408]
[1586032765922,100.65,6836.32,238.8,0.07168,0.00016,1.14461]
[1586032765926,100.65,6836.32,238.8,0.07168,0.00016,1.14461]
[1586032772210,100.56,6823.92,238.8,0.06946,0.00016,1.11526]
[1586032781888,100.49,6810.44,238.8,0.06721,0.00016,1.08512]
[1586032789807,100.45,6824.0,238.8,0.06925,0.00016,1.11265]
[1586032790545,100.44,6825.28,238.8,0.06943,0.00016,1.1151]
[1586032796036,100.44,6836.71,238.8,0.07126,0.00016,1.13943]
[1586032796699,100.44,6836.71,238.8,0.07126,0.00016,1.13943]
[1586032796826,100.44,6836.71,238.8,0.07126,0.00016,1.13943]
[1586032796971,100.44,6835.0,238.8,0.07098,0.00016,1.13577]
[1586032797071,100.44,6835.0,238.8,0.07098,0.00016,1.13577]
[1586032797081,100.44,6835.0,238.8,0.07098,0.00016,1.13577]
[1586032802125,100.36,6827.49,238.8,0.06962,0.00016,1.11777]
[1586032802713,100.36,6827.49,238.8,0.06962,0.00016,1.11777]
[1586032813064,100.27,6819.99,238.8,0.06824,0.00016,1.09938]
[1586032813668,100.27,6819.99,238.8,0.06824,0.00016,1.09938]
[1586032817635,100.25,6814.27,238.8,0.0673,0.00016,1.08685]
[1586032834270,100.31,6798.81,238.8,0.06504,0.00015,1.05597]
[1586032843275,100.35,6807.35,238.8,0.06641,0.00015,1.07457]
[1586032856465,100.33,6808.33,238.8,0.06654,0.00015,1.07626]
[1586032861664,100.34,6801.05,238.8,0.06544,0.00015,1.06135]
[1586032866726,100.37,6794.37,238.8,0.06449,0.00015,1.04835]
[1586032875086,100.41,6802.55,238.8,0.0658,0.00015,1.0661]
[1586032882550,100.42,6808.76,238.8,0.06678,0.00015,1.07932]
[1586032892618,100.4,6812.16,238.8,0.06725,0.00016,1.08571]
[1586032902690,100.37,6811.21,238.8,0.06705,0.00016,1.08312]
[1586032913765,100.37,6808.36,238.8,0.0666,0.00015,1.07702]
[1586032928869,100.34,6815.1,238.8,0.06758,0.00016,1.09034]
[1586032933905,100.32,6815.25,238.8,0.06757,0.00016,1.0902]
[1586032935563,100.32,6815.38,238.8,0.06758,0.00016,1.09039]
[1586032935625,100.32,6815.38,238.8,0.06758,0.00016,1.09039]
[1586032940954,100.3,6815.48,238.8,0.06755,0.00016,1.09004]
[1586032951026,100.27,6812.97,238.8,0.06709,0.00016,1.08383]
[1586032952867,100.27,6812.36,238.8,0.067,0.00016,1.08249]
[1586032954135,100.26,6812.28,238.8,0.06698,0.00016,1.08227]
[1586032964989,100.27,6807.36,238.8,0.06623,0.00015,1.07212]
[1586032965286,100.27,6807.4,238.8,0.06624,0.00015,1.07224]
[1586032976200,100.26,6816.43,238.8,0.06761,0.00016,1.09083]
[1586032981232,100.24,6817.43,238.8,0.06773,0.00016,1.09244]
[1586032986269,100.22,6817.38,238.8,0.06768,0.00016,1.09182]
[1586032996338,100.18,6817.05,238.8,0.06755,0.00016,1.09021]
[1586032998137,100.18,6817.06,238.8,0.06755,0.00016,1.09014]
[1586032998440,100.18,6817.3,238.8,0.06758,0.00016,1.09056]
[1586033004394,100.17,6808.98,238.8,0.06628,0.00015,1.07296]
[1586033005858,100.17,6808.24,238.8,0.06616,0.00015,1.07144]
[1586033006106,100.17,6808.24,238.8,0.06616,0.00015,1.07144]
[1586033012668,100.21,6797.7,238.8,0.06462,0.00015,1.0503]
[1586033012904,100.21,6797.7,238.8,0.06462,0.00015,1.0503]
[1586033018026,100.26,6794.73,238.8,0.06426,0.00015,1.04534]
[1586033018155,100.26,6794.73,238.8,0.06426,0.00015,1.04534]
[1586033023528,100.3,6798.61,238.8,0.06495,0.00015,1.05458]
[1586033028383,100.33,6800.31,238.8,0.06525,0.00015,1.0587]
[1586033028762,100.33,6799.94,238.8,0.06521,0.00015,1.05807]
[1586033036303,100.37,6799.25,238.8,0.06519,0.00015,1.05766]
[1586033036541,100.37,6799.25,238.8,0.06519,0.00015,1.05766]
[1586033042556,100.4,6801.91,238.8,0.06565,0.00015,1.06391]
[1586033042830,100.4,6802.43,238.8,0.06574,0.00015,1.06509]
[1586033048705,100.42,6803.73,238.8,0.06597,0.00015,1.06822]
[1586033053688,100.43,6804.45,238.8,0.0661,0.00015,1.06995]
[1586033058773,100.43,6811.12,238.8,0.06713,0.00016,1.08394]
[1586033059416,100.43,6811.12,238.8,0.06713,0.00016,1.08394]
[1586033059759,100.43,6811.53,238.8,0.06719,0.00016,1.08474]
[1586033064816,100.42,6812.07,238.8,0.06725,0.00016,1.08558]
[1586033066454,100.41,6811.28,238.8,0.06712,0.00016,1.08384]
[1586033075481,100.4,6808.19,238.8,0.0666,0.00015,1.0768]
[1586033075730,100.4,6808.19,238.8,0.0666,0.00015,1.0768]
[1586033080928,100.4,6807.15,238.8,0.06645,0.00015,1.07466]
[1586033086418,100.4,6806.63,238.8,0.06637,0.00015,1.07362]
[1586033094048,100.41,6806.95,238.8,0.06643,0.00015,1.07445]
[1586033100622,100.41,6804.88,238.8,0.06612,0.00015,1.07025]
[1586033100786,100.41,6804.88,238.8,0.06612,0.00015,1.07025]
[1586033106104,100.43,6802.85,238.8,0.06584,0.00015,1.06643]
[1586033110663,100.44,6802.95,238.8,0.06588,0.00015,1.06693]
[1586033110836,100.44,6802.95,238.8,0.06588,0.00015,1.06693]
[1586033111785,100.44,6803.38,238.8,0.06595,0.00015,1.06789]
[1586033111787,100.44,6803.38,238.8,0.06595,0.00015,1.06789]
[1586033112660,100.45,6804.74,238.8,0.06617,0.00015,1.07077]
[1586033112661,100.45,6804.74,238.8,0.06617,0.00015,1.07077]
[1586033123220,100.3,6808.47,238.8,0.06643,0.00015,1.0747]
[1586033124698,100.29,6808.71,238.8,0.06644,0.00015,1.07486]
[1586033130268,100.21,6808.25,238.8,0.06621,0.00015,1.07189]
[1586033133685,100.17,6809.18,238.8,0.06626,0.00015,1.07261]
[1586033144376,100.04,6807.61,238.8,0.06576,0.00015,1.06603]
[1586033147083,100.02,6806.84,238.8,0.0656,0.00015,1.06389]
[1586033152418,99.97,6805.43,238.8,0.06527,0.00015,1.0596]
[1586033154279,99.96,6804.89,238.8,0.06517,0.00015,1.05826]
[1586033159302,99.92,6806.4,238.8,0.06532,0.00015,1.06034]
[1586033164513,99.87,6806.45,238.8,0.06522,0.00015,1.05914]
[1586033165048,99.87,6806.45,238.8,0.06522,0.00015,1.05914]
[1586033170549,99.83,6806.58,238.8,0.06515,0.00015,1.05821]
[1586033175586,99.79,6806.81,238.8,0.06511,0.00015,1.05771]
[1586033181630,99.75,6806.83,238.8,0.06502,0.00015,1.05663]
[1586033184823,99.73,6807.15,238.8,0.06503,0.00015,1.05678]
[1586033193645,99.67,6807.98,238.8,0.06503,0.00015,1.05687]
[1586033198747,99.63,6808.47,238.8,0.06502,0.00015,1.05684]
[1586033203136,99.61,6807.64,238.8,0.06484,0.00015,1.05446]
[1586033213855,99.55,6808.08,238.8,0.06478,0.00015,1.05372]
[1586033216896,99.53,6808.04,238.8,0.06474,0.00015,1.05321]
[1586033222919,99.5,6808.17,238.8,0.0647,0.00015,1.05268]
[1586033227950,99.48,6808.23,238.8,0.06465,0.00015,1.05214]
[1586033228474,99.48,6808.23,238.8,0.06465,0.00015,1.05214]
[1586033233996,99.45,6807.66,238.8,0.06451,0.00015,1.05024]
[1586033238281,99.44,6807.79,238.8,0.0645,0.00015,1.05017]
[1586033244064,99.41,6806.61,238.8,0.06426,0.00015,1.04694]
[1586033248633,99.39,6806.06,238.8,0.06415,0.00015,1.04548]
[1586033254141,99.38,6806.27,238.8,0.06414,0.00015,1.04524]
[1586033264206,99.35,6805.66,238.8,0.06399,0.00015,1.04329]
[1586033269239,99.34,6805.08,238.8,0.06389,0.00015,1.04186]
[1586033269790,99.34,6805.08,238.8,0.06389,0.00015,1.04186]
[1586033275260,99.33,6804.64,238.8,0.0638,0.00015,1.04076]
[1586033282574,99.33,6799.17,238.8,0.06298,0.00015,1.02946]
[1586033288375,99.35,6795.45,238.8,0.06246,0.00015,1.02226]
[1586033292059,99.36,6795.24,238.8,0.06245,0.00015,1.02213]
[1586033297438,99.38,6799.28,238.8,0.0631,0.00015,1.03101]
[1586033302473,99.39,6799.27,238.8,0.06311,0.00015,1.03118]
[1586033305741,99.4,6799.49,238.8,0.06315,0.00015,1.03173]
[1586033311131,99.4,6796.93,238.8,0.06279,0.00015,1.02669]
[1586033316572,99.42,6794.01,238.8,0.06238,0.00015,1.021]
[1586033318353,99.43,6793.78,238.8,0.06236,0.00015,1.02064]
[1586033319487,99.43,6793.65,238.8,0.06235,0.00015,1.02048]
[1586033326654,99.48,6792.42,238.8,0.06225,0.00015,1.0191]
[1586033337100,99.51,6793.67,238.8,0.06251,0.00015,1.02252]
[1586033342756,99.52,6795.04,238.8,0.06274,0.00015,1.02573]
[1586033343177,99.52,6795.04,238.8,0.06274,0.00015,1.02573]
[1586033348796,99.54,6796.24,238.8,0.06295,0.00015,1.02855]
[1586033351791,99.54,6796.44,238.8,0.06299,0.00015,1.02904]
[1586033360000,99.54,6800.57,238.8,0.06361,0.00015,1.03761]
[1586033365917,99.53,6803.5,238.8,0.06403,0.00015,1.04337]
[1586033370948,99.52,6803.5,238.8,0.064,0.00015,1.04305]
[1586033381026,99.5,6802.86,238.8,0.06385,0.00015,1.04091]
[1586033383407,99.49,6803.61,238.8,0.06395,0.00015,1.04237]
[1586033389076,99.48,6802.43,238.8,0.06375,0.00015,1.03966]
[1586033394111,99.48,6801.96,238.8,0.06367,0.00015,1.03853]
[1586033399146,99.47,6801.63,238.8,0.06361,0.00015,1.03772]
[1586033403973,99.47,6801.46,238.8,0.06358,0.00015,1.0373]
[1586033411085,99.47,6798.81,238.8,0.06318,0.00015,1.03185]
[1586033425024,99.46,6804.41,238.8,0.06401,0.00015,1.04324]
[1586033431372,99.45,6805.46,238.8,0.06412,0.00015,1.04471]
[1586033436407,99.43,6805.97,238.8,0.06417,0.00015,1.0454]
[1586033437811,99.43,6805.96,238.8,0.06416,0.00015,1.0453]
[1586033443453,99.41,6806.05,238.8,0.06414,0.00015,1.04505]
[1586033444343,99.41,6806.05,238.8,0.06414,0.00015,1.04505]
[1586033450284,99.39,6807.79,238.8,0.06437,0.00015,1.04818]
[1586033452068,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452089,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452116,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452142,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452154,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452170,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452180,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452205,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452214,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452223,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452248,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452270,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452290,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452321,99.39,6808.98,238.8,0.06453,0.00015,1.05045]
[1586033452813,99.38,6811.59,238.8,0.06492,0.00015,1.05579]
[1586033452956,99.38,6811.59,238.8,0.06492,0.00015,1.05579]
[1586033452979,99.38,6811.59,238.8,0.06492,0.00015,1.05579]
[1586033453169,99.38,6811.59,238.8,0.06492,0.00015,1.05579]
[1586033453292,99.38,6811.59,238.8,0.06492,0.00015,1.05579]
[1586033453295,99.38,6811.59,238.8,0.06492,0.00015,1.05579]
[1586033453725,99.38,6812.22,238.8,0.06501,0.00015,1.05696]
[1586033453828,99.38,6812.22,238.8,0.06501,0.00015,1.05696]
[1586033453830,99.38,6812.22,238.8,0.06501,0.00015,1.05696]
[1586033453901,99.38,6812.22,238.8,0.06501,0.00015,1.05696]
[1586033453904,99.38,6812.22,238.8,0.06501,0.00015,1.05696]
[1586033459736,99.41,6824.93,238.8,0.06704,0.00016,1.08455]
[1586033461412,99.43,6827.1,238.8,0.06742,0.00016,1.08962]
[1586033463338,99.46,6831.95,238.8,0.06825,0.00016,1.10074]
[1586033464973,99.48,6838.79,238.8,0.06939,0.00016,1.116]
[1586033472859,99.5,6868.49,238.8,0.0743,0.00017,1.18116]
[1586033477402,99.45,6886.71,238.8,0.0773,0.00017,1.22057]
[1586033477611,99.45,6886.71,238.8,0.0773,0.00017,1.22057]
[1586033483236,99.31,6900.37,238.8,0.07936,0.00018,1.24759]
[1586033484017,99.28,6899.12,238.8,0.07908,0.00018,1.24406]
[1586033486074,99.23,6894.79,238.8,0.07821,0.00017,1.23294]
[1586033487011,99.21,6887.62,238.8,0.07692,0.00017,1.21617]
[1586033487671,99.21,6887.62,238.8,0.07692,0.00017,1.21617]
[1586033489526,99.18,6881.82,238.8,0.07586,0.00017,1.20231]
[1586033490782,99.16,6862.21,238.8,0.0725,0.00017,1.15813]
[1586033497383,99.17,6852.15,238.8,0.07086,0.00016,1.13623]
[1586033497800,99.17,6856.52,238.8,0.07158,0.00016,1.14587]
[1586033497804,99.17,6856.52,238.8,0.07158,0.00016,1.14587]
[1586033506572,99.17,6862.44,238.8,0.07255,0.00017,1.15877]
[1586033507144,99.17,6862.44,238.8,0.07255,0.00017,1.15877]
[1586033517972,99.14,6870.17,238.8,0.07377,0.00017,1.17494]
[1586033533080,99.1,6863.58,238.8,0.0726,0.00017,1.15948]
[1586033538111,99.1,6859.59,238.8,0.07192,0.00016,1.15056]
[1586033558257,99.18,6857.3,238.8,0.07172,0.00016,1.14765]
[1586033568325,99.18,6861.69,238.8,0.07244,0.00017,1.15716]
[1586033573357,99.18,6859.76,238.8,0.07211,0.00017,1.15285]
[1586033584418,99.17,6860.39,238.8,0.0722,0.00017,1.15401]
[1586033589471,99.17,6858.94,238.8,0.07195,0.00016,1.15073]
[1586033594505,99.17,6858.28,238.8,0.07185,0.00016,1.14939]
[1586033604577,99.18,6858.68,238.8,0.07193,0.00016,1.15046]
[1586033615331,99.2,6849.05,238.8,0.0704,0.00016,1.12998]
[1586033617905,99.23,6842.67,238.8,0.06943,0.00016,1.11686]
[1586033631061,99.32,6846.4,238.8,0.07023,0.00016,1.12739]
[1586033631648,99.32,6846.4,238.8,0.07023,0.00016,1.12739]
[1586033638504,99.37,6844.5,238.8,0.07002,0.00016,1.12456]
[1586033639650,99.37,6844.5,238.8,0.07002,0.00016,1.12456]
[1586033649865,99.44,6846.03,238.8,0.07042,0.00016,1.12965]
[1586033655071,99.47,6842.88,238.8,0.06999,0.00016,1.12386]
[1586033660971,99.52,6838.51,238.8,0.06939,0.00016,1.11571]
[1586033661071,99.52,6838.51,238.8,0.06939,0.00016,1.11571]
[1586033664381,99.55,6835.02,238.8,0.0689,0.00016,1.10904]
[1586033664417,99.55,6835.02,238.8,0.0689,0.00016,1.10904]
[1586033668855,99.54,6823.31,238.8,0.06701,0.00016,1.0837]
[1586033669257,99.54,6823.28,238.8,0.06701,0.00016,1.08365]
[1586033672570,99.54,6826.51,238.8,0.0675,0.00016,1.09025]
[1586033672691,99.54,6826.51,238.8,0.0675,0.00016,1.09025]
[1586033672826,99.54,6826.51,238.8,0.0675,0.00016,1.09025]
[1586033672861,99.54,6826.51,238.8,0.0675,0.00016,1.09025]
[1586033672868,99.54,6826.51,238.8,0.0675,0.00016,1.09025]
[1586033673087,99.53,6827.15,238.8,0.0676,0.00016,1.09157]
[1586033673313,99.53,6827.15,238.8,0.0676,0.00016,1.09157]
[1586033679128,99.61,6836.28,238.8,0.0692,0.00016,1.11295]
[1586033685137,99.66,6838.91,238.8,0.06974,0.00016,1.12008]
[1586033686549,99.67,6839.09,238.8,0.06979,0.00016,1.12066]
[1586033689466,99.69,6840.54,238.8,0.07007,0.00016,1.12435]
[1586033693957,99.71,6849.87,238.8,0.07162,0.00016,1.14506]
[1586033694713,99.71,6851.95,238.8,0.07197,0.00016,1.1496]
[1586033715421,99.66,6859.07,238.8,0.07303,0.00017,1.16384]
[1586033724744,99.62,6863.19,238.8,0.07362,0.00017,1.17164]
[1586033730456,99.57,6863.39,238.8,0.07355,0.00017,1.17092]
[1586033739431,99.55,6856.59,238.8,0.07237,0.00016,1.15526]
[1586033744566,99.55,6854.03,238.8,0.07194,0.00016,1.14955]
[1586033750596,99.55,6854.07,238.8,0.07194,0.00016,1.1496]
[1586033755635,99.55,6853.99,238.8,0.07192,0.00016,1.14935]
[1586033760667,99.54,6854.98,238.8,0.07208,0.00016,1.15147]
[1586033765704,99.54,6853.88,238.8,0.07189,0.00016,1.14898]
[1586033775774,99.55,6848.83,238.8,0.07109,0.00016,1.13826]
[1586033780397,99.56,6844.67,238.8,0.07045,0.00016,1.12964]
[1586033785843,99.6,6841.05,238.8,0.06994,0.00016,1.12281]
[1586033788471,99.61,6839.23,238.8,0.06968,0.00016,1.11926]
[1586033793901,99.66,6842.65,238.8,0.07031,0.00016,1.1275]
[1586033794463,99.66,6842.65,238.8,0.07031,0.00016,1.1275]
[1586033795023,99.66,6842.68,238.8,0.07032,0.00016,1.12771]
[1586033800949,99.69,6845.21,238.8,0.07079,0.00016,1.13393]
[1586033826120,99.62,6857.43,238.8,0.07265,0.00017,1.1587]
[1586033836195,99.59,6858.22,238.8,0.07271,0.00017,1.15955]
[1586033846268,99.58,6854.13,238.8,0.072,0.00016,1.15026]
[1586033851297,99.57,6858.77,238.8,0.07274,0.00017,1.15997]
[1586033859402,99.55,6857.52,238.8,0.07248,0.00017,1.15662]
[1586033866403,99.53,6857.3,238.8,0.07242,0.00017,1.1558]
[1586033871442,99.52,6856.97,238.8,0.07234,0.00016,1.15482]
[1586033876475,99.52,6855.17,238.8,0.07203,0.00016,1.15076]
[1586033891661,99.56,6846.79,238.8,0.07075,0.00016,1.13357]
[1586033901648,99.58,6851.31,238.8,0.07153,0.00016,1.14396]
[1586033921793,99.59,6850.93,238.8,0.07148,0.00016,1.1432]
[1586033926825,99.6,6850.95,238.8,0.0715,0.00016,1.14342]
[1586033936897,99.61,6851.12,238.8,0.07155,0.00016,1.14413]
[1586033941933,99.62,6851.01,238.8,0.07155,0.00016,1.14403]
[1586033951998,99.62,6851.69,238.8,0.07168,0.00016,1.14575]
[1586033962069,99.63,6850.33,238.8,0.07147,0.00016,1.14298]
[1586033967105,99.64,6846.05,238.8,0.0708,0.00016,1.13405]
[1586033975185,99.67,6846.04,238.8,0.07085,0.00016,1.13458]
[1586033975580,99.67,6846.04,238.8,0.07085,0.00016,1.13458]
[1586033981213,99.7,6841.79,238.8,0.07023,0.00016,1.12616]
[1586033986240,99.73,6840.29,238.8,0.07005,0.00016,1.12372]
[1586033989885,99.75,6839.52,238.8,0.06997,0.00016,1.12258]
[1586033995303,99.79,6841.32,238.8,0.07034,0.00016,1.1275]
[1586033995336,99.79,6841.32,238.8,0.07034,0.00016,1.1275]
[1586034006382,99.84,6845.0,238.8,0.07103,0.00016,1.13665]
[1586034016423,99.87,6843.25,238.8,0.07082,0.00016,1.13371]
[1586034021485,99.88,6843.4,238.8,0.07088,0.00016,1.13444]
[1586034028039,99.9,6843.03,238.8,0.07085,0.00016,1.13408]
[1586034043640,99.84,6865.59,238.8,0.07444,0.00017,1.18161]
[1586034048674,99.79,6865.74,238.8,0.07435,0.00017,1.18056]
[1586034058745,99.72,6858.41,238.8,0.07297,0.00017,1.16257]
[1586034064418,99.7,6859.17,238.8,0.07304,0.00017,1.16351]
[1586034070418,99.67,6859.4,238.8,0.07302,0.00017,1.16332]
[1586034080902,99.65,6857.15,238.8,0.0726,0.00017,1.15782]
[1586034085934,99.63,6858.24,238.8,0.07275,0.00017,1.15982]
[1586034093956,99.62,6856.14,238.8,0.07235,0.00016,1.15454]
[1586034101038,99.6,6856.99,238.8,0.07247,0.00017,1.15605]
[1586034114664,99.56,6860.92,238.8,0.07303,0.00017,1.16355]
[1586034121180,99.53,6864.39,238.8,0.07352,0.00017,1.17016]
[1586034126213,99.5,6863.3,238.8,0.07328,0.00017,1.16705]
[1586034131252,99.47,6863.89,238.8,0.07332,0.00017,1.1677]
[1586034136287,99.45,6864.93,238.8,0.07344,0.00017,1.16931]
[1586034138878,99.44,6863.69,238.8,0.07322,0.00017,1.16633]
[1586034140043,99.44,6862.85,238.8,0.07307,0.00017,1.16436]
[1586034150386,99.4,6862.06,238.8,0.07285,0.00017,1.16162]
[1586034155419,99.38,6863.38,238.8,0.07302,0.00017,1.16386]
[1586034160455,99.36,6864.25,238.8,0.07312,0.00017,1.16524]
[1586034171535,99.32,6864.49,238.8,0.07307,0.00017,1.16465]
[1586034177576,99.3,6865.02,238.8,0.07311,0.00017,1.16523]
[1586034182606,99.28,6864.04,238.8,0.07291,0.00017,1.16257]
[1586034187646,99.27,6863.03,238.8,0.07271,0.00017,1.15998]
[1586034197712,99.24,6863.52,238.8,0.07274,0.00017,1.16046]
[1586034204766,99.23,6863.98,238.8,0.07278,0.00017,1.16101]
[1586034217178,99.11,6889.47,238.8,0.07681,0.00017,1.21419]
[1586034220541,99.04,6894.88,238.8,0.0776,0.00017,1.22454]
[1586034230943,98.87,6893.05,238.8,0.07691,0.00017,1.21594]
[1586034235980,98.8,6888.28,238.8,0.07592,0.00017,1.20325]
[1586034250296,98.63,6895.31,238.8,0.07675,0.00017,1.21451]
[1586034254124,98.57,6899.03,238.8,0.07726,0.00017,1.22123]
[1586034259399,98.48,6901.29,238.8,0.07746,0.00017,1.22402]
[1586034266890,98.39,6888.37,238.8,0.07501,0.00017,1.19224]
[1586034272234,98.34,6886.24,238.8,0.07453,0.00017,1.18591]
[1586034277266,98.3,6888.73,238.8,0.07487,0.00017,1.19049]
[1586034279340,98.29,6891.19,238.8,0.07525,0.00017,1.19559]
[1586034285185,98.24,6894.23,238.8,0.07567,0.00017,1.20122]
[1586034290359,98.17,6893.96,238.8,0.07547,0.00017,1.1987]
[1586034292095,98.16,6895.93,238.8,0.07579,0.00017,1.20286]
[1586034300209,98.09,6892.61,238.8,0.07505,0.00017,1.19338]
[1586034305466,98.04,6891.82,238.8,0.07481,0.00017,1.19038]
[1586034306738,98.04,6891.64,238.8,0.07477,0.00017,1.1898]
[1586034313147,98.0,6885.1,238.8,0.07357,0.00017,1.17413]
[1586034313245,98.0,6885.1,238.8,0.07357,0.00017,1.17413]
[1586034313590,98.0,6884.12,238.8,0.0734,0.00017,1.17187]
[1586034319564,97.99,6879.58,238.8,0.07263,0.00017,1.16162]
[1586034329634,97.98,6879.52,238.8,0.07258,0.00017,1.16106]
[1586034330227,97.98,6879.52,238.8,0.07258,0.00017,1.16106]
[1586034338120,97.97,6887.03,238.8,0.07383,0.00017,1.17751]
[1586034343726,97.97,6877.45,238.8,0.07221,0.00017,1.15607]
[1586034346891,97.98,6873.99,238.8,0.07165,0.00017,1.14863]
[1586034352796,98.01,6868.61,238.8,0.07083,0.00016,1.13767]
[1586034355909,98.03,6867.29,238.8,0.07067,0.00016,1.13538]
[1586034360944,98.06,6879.42,238.8,0.07275,0.00017,1.163]
[1586034361678,98.06,6872.05,238.8,0.07152,0.00017,1.14669]
[1586034367660,98.09,6874.06,238.8,0.0719,0.00017,1.15173]
[1586034373176,98.1,6880.05,238.8,0.07294,0.00017,1.16543]
[1586034379418,98.1,6885.0,238.8,0.07378,0.00017,1.17649]
[1586034379980,98.1,6885.0,238.8,0.07378,0.00017,1.17649]
[1586034386632,98.07,6891.05,238.8,0.07474,0.00017,1.18921]
[1586034387758,98.07,6895.56,238.8,0.07549,0.00017,1.19917]
[1586034388626,98.06,6896.76,238.8,0.07568,0.00017,1.20163]
[1586034394629,98.0,6898.67,238.8,0.07586,0.00017,1.20404]
[1586034400122,97.93,6903.49,238.8,0.07654,0.00017,1.21311]
[1586034401568,97.92,6903.54,238.8,0.07652,0.00017,1.2129]
[1586034407276,97.86,6896.97,238.8,0.07525,0.00017,1.19641]
[1586034413351,97.82,6892.06,238.8,0.07431,0.00017,1.18419]
[1586034419252,97.8,6887.31,238.8,0.07346,0.00017,1.17302]
[1586034424289,97.79,6886.44,238.8,0.0733,0.00017,1.17089]
[1586034428802,97.79,6885.03,238.8,0.07306,0.00017,1.16763]
[1586034436975,97.77,6891.41,238.8,0.07411,0.00017,1.1816]
[1586034442419,97.75,6891.0,238.8,0.07399,0.00017,1.18009]
[1586034447454,97.74,6890.47,238.8,0.07387,0.00017,1.1785]
[1586034449316,97.73,6890.39,238.8,0.07385,0.00017,1.17824]
[1586034449844,97.73,6890.39,238.8,0.07384,0.00017,1.17816]
[1586034450208,97.73,6890.39,238.8,0.07384,0.00017,1.17816]
[1586034456108,97.72,6887.24,238.8,0.07326,0.00017,1.17048]
[1586034456134,97.72,6887.24,238.8,0.07326,0.00017,1.17048]
[1586034456800,97.72,6886.48,238.8,0.07313,0.00017,1.16872]
[1586034462562,97.72,6884.18,238.8,0.07274,0.00017,1.16361]
[1586034463225,97.72,6884.18,238.8,0.07274,0.00017,1.16361]
[1586034468598,97.72,6885.03,238.8,0.0729,0.00017,1.16564]
[1586034469172,97.72,6885.03,238.8,0.0729,0.00017,1.16564]
[1586034474636,97.81,6886.71,238.8,0.07339,0.00017,1.17189]
[1586034479674,97.88,6888.46,238.8,0.07384,0.00017,1.1777]
[1586034489753,98.01,6885.41,238.8,0.0736,0.00017,1.1743]
[1586034494779,98.07,6885.33,238.8,0.07373,0.00017,1.17587]
[1586034499816,98.13,6885.22,238.8,0.07385,0.00017,1.17731]
[1586034503897,98.18,6885.34,238.8,0.07397,0.00017,1.17883]
[1586034504800,98.18,6885.34,238.8,0.07397,0.00017,1.17883]
[1586034509888,98.25,6885.42,238.8,0.07414,0.00017,1.18084]
[1586034514920,98.3,6885.63,238.8,0.07428,0.00017,1.18247]
[1586034519954,98.35,6885.11,238.8,0.0743,0.00017,1.18268]
[1586034524990,98.4,6884.81,238.8,0.07436,0.00017,1.18333]
[1586034530014,98.44,6885.07,238.8,0.07449,0.00017,1.18493]
[1586034535061,98.49,6884.44,238.8,0.0745,0.00017,1.18499]
[1586034540095,98.53,6884.9,238.8,0.07468,0.00017,1.1872]
[1586034545129,98.57,6884.67,238.8,0.07473,0.00017,1.18779]
[1586034550167,98.61,6884.78,238.8,0.07483,0.00017,1.18909]
[1586034560238,98.68,6884.09,238.8,0.07488,0.00017,1.18951]
[1586034565272,98.72,6883.9,238.8,0.07493,0.00017,1.19005]
[1586034570308,98.75,6883.46,238.8,0.07493,0.00017,1.19]
[1586034580418,98.83,6876.3,238.8,0.07387,0.00017,1.17586]
[1586034591454,98.95,6873.05,238.8,0.07359,0.00017,1.17187]
[1586034596488,99.01,6873.29,238.8,0.07375,0.00017,1.17389]
[1586034611593,99.14,6879.62,238.8,0.07511,0.00017,1.19147]
[1586034616625,99.16,6882.04,238.8,0.07557,0.00017,1.1975]
[1586034621665,99.18,6883.64,238.8,0.07589,0.00017,1.20156]
[1586034631734,99.2,6883.52,238.8,0.07592,0.00017,1.20181]
[1586034636780,99.22,6884.06,238.8,0.07604,0.00017,1.20334]
[1586034641802,99.23,6884.22,238.8,0.07609,0.00017,1.20397]
[1586034646836,99.24,6883.8,238.8,0.07603,0.00017,1.20327]
[1586034656907,99.26,6883.35,238.8,0.076,0.00017,1.20279]
[1586034661946,99.27,6883.11,238.8,0.07598,0.00017,1.20253]
[1586034666980,99.28,6882.42,238.8,0.07589,0.00017,1.20128]
[1586034672014,99.29,6881.38,238.8,0.07574,0.00017,1.19931]
[1586034682085,99.33,6877.89,238.8,0.07522,0.00017,1.19247]
[1586034687119,99.35,6877.18,238.8,0.07516,0.00017,1.19153]
[1586034692151,99.37,6876.37,238.8,0.07506,0.00017,1.19015]
[1586034697186,99.4,6876.04,238.8,0.07506,0.00017,1.1901]
[1586034707258,99.45,6877.37,238.8,0.07539,0.00017,1.19436]
[1586034712297,99.47,6877.95,238.8,0.07554,0.00017,1.19617]
[1586034717329,99.48,6877.82,238.8,0.07555,0.00017,1.19632]
[1586034722362,99.5,6877.95,238.8,0.07561,0.00017,1.19704]
[1586034732436,99.52,6882.32,238.8,0.07639,0.00017,1.20725]
[1586034737466,99.51,6883.21,238.8,0.07654,0.00017,1.20919]
[1586034742501,99.51,6882.71,238.8,0.07645,0.00017,1.20804]
[1586034747541,99.51,6882.17,238.8,0.07636,0.00017,1.20685]
[1586034757607,99.52,6878.99,238.8,0.07582,0.00017,1.19973]
[1586034762645,99.53,6878.4,238.8,0.07575,0.00017,1.19871]
[1586034767679,99.54,6878.16,238.8,0.07573,0.00017,1.19848]
[1586034772712,99.56,6877.87,238.8,0.07571,0.00017,1.1982]
[1586034782782,99.58,6878.03,238.8,0.07579,0.00017,1.1992]
[1586034787824,99.59,6878.3,238.8,0.07586,0.00017,1.20007]
[1586034792855,99.6,6878.4,238.8,0.0759,0.00017,1.20053]
[1586034802924,99.62,6878.75,238.8,0.07599,0.00017,1.20173]
[1586034807959,99.62,6878.61,238.8,0.07598,0.00017,1.20162]
[1586034814418,99.63,6878.66,238.8,0.076,0.00017,1.20173]
[1586034820046,99.64,6878.91,238.8,0.07606,0.00017,1.20248]
[1586034830117,99.65,6879.14,238.8,0.07612,0.00017,1.20327]
[1586034835418,99.65,6879.97,238.8,0.07627,0.00017,1.20523]
[1586034841213,99.66,6880.19,238.8,0.07631,0.00017,1.20577]
[1586034846242,99.66,6880.3,238.8,0.07633,0.00017,1.20603]
[1586034856296,99.66,6879.82,238.8,0.07626,0.00017,1.20502]
[1586034861332,99.66,6879.89,238.8,0.07627,0.00017,1.20522]
[1586034866367,99.66,6880.35,238.8,0.07635,0.00017,1.20625]
[1586034876442,99.67,6877.9,238.8,0.07593,0.00017,1.20073]
[1586034881477,99.68,6874.14,238.8,0.07532,0.00017,1.19264]
[1586034891545,99.75,6858.36,238.8,0.07283,0.00017,1.15974]
[1586034901615,99.89,6852.27,238.8,0.07213,0.00016,1.15017]
[1586034906646,99.96,6854.15,238.8,0.07259,0.00016,1.1561]
[1586034920605,100.08,6862.55,238.8,0.07424,0.00017,1.17767]
[1586034926799,100.12,6862.79,238.8,0.07438,0.00017,1.17937]
[1586034931848,100.15,6862.74,238.8,0.07442,0.00017,1.17978]
[1586034936862,100.18,6862.98,238.8,0.07453,0.00017,1.18109]
[1586034941894,100.21,6862.67,238.8,0.07453,0.00017,1.18111]
[1586034951968,100.25,6863.19,238.8,0.07473,0.00017,1.18355]
[1586034958419,100.28,6863.27,238.8,0.07481,0.00017,1.18453]
[1586034964050,100.3,6863.07,238.8,0.07482,0.00017,1.18463]
[1586034969857,100.32,6862.59,238.8,0.07477,0.00017,1.18401]
[1586034975131,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975223,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975236,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975264,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975276,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975356,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975368,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975381,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975385,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975401,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975406,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975423,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975461,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975472,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975477,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034975481,100.35,6862.31,238.8,0.07479,0.00017,1.18416]
[1586034982178,100.29,6861.08,238.8,0.07445,0.00017,1.17984]
[1586034987211,100.25,6861.6,238.8,0.07445,0.00017,1.17988]
[1586034997282,100.17,6861.47,238.8,0.07424,0.00017,1.17724]
[1586035002320,100.13,6861.33,238.8,0.07414,0.00017,1.176]
[1586035007352,100.1,6861.2,238.8,0.07404,0.00017,1.17478]
[1586035012390,100.06,6861.53,238.8,0.07402,0.00017,1.17462]
[1586035022457,100.0,6861.44,238.8,0.07387,0.00017,1.17282]
[1586035026859,99.98,6861.44,238.8,0.07382,0.00017,1.1722]
[1586035033418,99.84,6861.5,238.8,0.07351,0.00017,1.16846]
[1586035038570,99.74,6861.14,238.8,0.07324,0.00017,1.16505]
[1586035049649,99.54,6860.59,238.8,0.07272,0.00017,1.15861]
[1586035054683,99.46,6860.9,238.8,0.07258,0.00017,1.15688]
[1586035059720,99.38,6860.78,238.8,0.07239,0.00017,1.15455]
[1586035069791,99.24,6860.72,238.8,0.07206,0.00017,1.15056]
[1586035074824,99.17,6860.73,238.8,0.07192,0.00016,1.14878]
[1586035084897,99.05,6860.23,238.8,0.07157,0.00016,1.14447]
[1586035100002,98.89,6860.88,238.8,0.07133,0.00016,1.1416]
[1586035103003,98.86,6861.32,238.8,0.07133,0.00016,1.14174]
[1586035103321,98.86,6861.32,238.8,0.07133,0.00016,1.14174]
[1586035109064,98.81,6862.96,238.8,0.0715,0.00016,1.14401]
[1586035112638,98.78,6863.74,238.8,0.07154,0.00016,1.14461]
[1586035116517,98.79,6864.16,238.8,0.07162,0.00016,1.14567]
[1586035122159,98.74,6864.52,238.8,0.07157,0.00016,1.14511]
[1586035127188,98.68,6864.52,238.8,0.07146,0.00016,1.14369]
[1586035132226,98.63,6864.45,238.8,0.07133,0.00016,1.14219]
[1586035137260,98.59,6864.47,238.8,0.07124,0.00016,1.14098]
[1586035147418,98.49,6864.78,238.8,0.07107,0.00016,1.13903]
[1586035153373,98.44,6865.23,238.8,0.07104,0.00016,1.1387]
[1586035158405,98.4,6865.2,238.8,0.07095,0.00016,1.13754]
[1586035164620,98.37,6865.18,238.8,0.07087,0.00016,1.13666]
[1586035170494,98.31,6865.37,238.8,0.07078,0.00016,1.13553]
[1586035175528,98.28,6865.41,238.8,0.0707,0.00016,1.13444]
[1586035180560,98.25,6865.29,238.8,0.07061,0.00016,1.13333]
[1586035186418,98.21,6865.22,238.8,0.07052,0.00016,1.13219]
[1586035197677,98.15,6865.46,238.8,0.07042,0.00016,1.13107]
[1586035202717,98.12,6864.97,238.8,0.07029,0.00016,1.1293]
[1586035207752,98.1,6865.37,238.8,0.0703,0.00016,1.12953]
[1586035212787,98.08,6864.78,238.8,0.07015,0.00016,1.12763]
[1586035222854,98.03,6865.6,238.8,0.07019,0.00016,1.12826]
[1586035227888,98.01,6865.75,238.8,0.07017,0.00016,1.12803]
[1586035240418,97.97,6865.41,238.8,0.07001,0.00016,1.12581]
[1586035251049,97.93,6865.81,238.8,0.06999,0.00016,1.12567]
[1586035256087,97.91,6865.85,238.8,0.06996,0.00016,1.12531]
[1586035261121,97.9,6866.47,238.8,0.07003,0.00016,1.12625]
[1586035272202,97.86,6866.16,238.8,0.0699,0.00016,1.12466]
[1586035277236,97.85,6866.53,238.8,0.06993,0.00016,1.12508]
[1586035282268,97.83,6866.61,238.8,0.06991,0.00016,1.12486]
[1586035294352,97.8,6866.8,238.8,0.06986,0.00016,1.12414]
[1586035299388,97.79,6866.95,238.8,0.06985,0.00016,1.12412]
[1586035309457,97.76,6867.61,238.8,0.06991,0.00016,1.1249]
[1586035315205,97.75,6869.39,238.8,0.07017,0.00016,1.12842]
[1586035316433,97.75,6869.61,238.8,0.0702,0.00016,1.12881]
[1586035321542,97.78,6874.98,238.8,0.07116,0.00017,1.1416]
[1586035329813,97.83,6879.3,238.8,0.07198,0.00017,1.15234]
[1586035335641,97.85,6879.54,238.8,0.07206,0.00017,1.15346]
[1586035339906,97.86,6879.95,238.8,0.07216,0.00017,1.1547]
[1586035345712,97.88,6879.89,238.8,0.07219,0.00017,1.15501]
[1586035346850,97.88,6879.85,238.8,0.07218,0.00017,1.15498]
[1586035350724,97.89,6879.38,238.8,0.07213,0.00017,1.15419]
[1586035350934,97.89,6879.2,238.8,0.0721,0.00017,1.15386]
[1586035351720,97.89,6879.2,238.8,0.07209,0.00017,1.15361]
[1586035355094,97.85,6879.21,238.8,0.072,0.00017,1.15249]
[1586035360813,97.79,6879.02,238.8,0.07183,0.00017,1.15046]
[1586035366418,97.74,6878.83,238.8,0.0717,0.00017,1.14877]
[1586035371894,97.69,6879.39,238.8,0.07168,0.00017,1.14857]
[1586035373799,97.68,6879.96,238.8,0.07175,0.00017,1.14961]
[1586035373812,97.68,6879.96,238.8,0.07175,0.00017,1.14961]
[1586035373878,97.68,6879.96,238.8,0.07175,0.00017,1.14961]
[1586035374191,97.67,6880.05,238.8,0.07175,0.00017,1.14955]
[1586035374205,97.67,6880.05,238.8,0.07175,0.00017,1.14955]
[1586035374280,97.67,6880.05,238.8,0.07175,0.00017,1.14955]
[1586035374287,97.67,6880.05,238.8,0.07175,0.00017,1.14955]
[1586035374306,97.67,6880.05,238.8,0.07175,0.00017,1.14955]
[1586035374665,97.67,6880.05,238.8,0.07175,0.00017,1.14955]
[1586035379947,97.69,6880.86,238.8,0.07191,0.00017,1.15174]
[1586035380025,97.69,6880.86,238.8,0.07191,0.00017,1.15174]
[1586035384865,97.59,6881.16,238.8,0.07175,0.00017,1.14978]
[1586035384885,97.59,6881.16,238.8,0.07175,0.00017,1.14978]
[1586035387857,97.55,6881.24,238.8,0.07167,0.00017,1.14887]
[1586035387872,97.55,6881.24,238.8,0.07167,0.00017,1.14887]
[1586035387881,97.55,6881.24,238.8,0.07167,0.00017,1.14887]
[1586035393038,97.57,6881.9,238.8,0.07182,0.00017,1.15078]
[1586035398077,97.59,6882.5,238.8,0.07197,0.00017,1.15273]
[1586035400429,97.6,6882.78,238.8,0.07203,0.00017,1.15356]
[1586035401354,97.6,6882.79,238.8,0.07205,0.00017,1.1537]
[1586035412171,97.64,6883.23,238.8,0.07219,0.00017,1.15549]
[1586035417207,97.66,6883.28,238.8,0.07224,0.00017,1.15604]
[1586035422241,97.67,6883.12,238.8,0.07224,0.00017,1.15611]
[1586035427277,97.69,6883.44,238.8,0.07233,0.00017,1.15723]
[1586035437348,97.71,6882.9,238.8,0.0723,0.00017,1.15674]
[1586035442383,97.73,6882.79,238.8,0.07231,0.00017,1.15689]
[1586035447418,97.74,6882.88,238.8,0.07236,0.00017,1.15744]
[1586035452449,97.75,6882.66,238.8,0.07235,0.00017,1.1573]
[1586035453779,97.75,6882.77,238.8,0.07237,0.00017,1.15761]
[1586035463260,97.78,6881.95,238.8,0.07228,0.00017,1.1564]
[1586035465221,97.78,6881.28,238.8,0.07218,0.00017,1.15505]
[1586035470579,97.8,6878.84,238.8,0.07183,0.00017,1.15027]
[1586035475612,97.83,6876.51,238.8,0.07148,0.00017,1.14552]
[1586035490720,97.91,6874.56,238.8,0.07134,0.00017,1.14348]
[1586035495753,97.94,6873.97,238.8,0.0713,0.00017,1.14296]
[1586035500786,97.97,6873.58,238.8,0.0713,0.00017,1.14289]
[1586035502315,97.98,6873.59,238.8,0.07132,0.00017,1.14305]
[1586035502322,97.98,6873.59,238.8,0.07132,0.00017,1.14305]
[1586035512872,97.9,6873.34,238.8,0.0711,0.00017,1.1404]
[1586035517908,97.86,6873.24,238.8,0.07101,0.00017,1.13923]
[1586035522943,97.83,6873.84,238.8,0.07104,0.00017,1.13965]
[1586035527976,97.79,6875.03,238.8,0.07116,0.00017,1.14133]
[1586035534667,97.75,6877.8,238.8,0.0715,0.00017,1.14599]
[1586035538755,97.72,6878.92,238.8,0.07162,0.00017,1.14756]
[1586035544089,97.67,6879.05,238.8,0.07153,0.00017,1.14648]
[1586035544455,97.67,6879.05,238.8,0.07153,0.00017,1.14648]
[1586035550131,97.62,6879.21,238.8,0.07145,0.00017,1.14551]
[1586035551025,97.62,6879.21,238.8,0.07145,0.00017,1.14551]
[1586035555797,97.58,6879.23,238.8,0.07137,0.00017,1.14453]
[1586035561207,97.54,6880.23,238.8,0.07143,0.00017,1.14552]
[1586035566242,97.5,6879.91,238.8,0.0713,0.00017,1.14381]
[1586035570187,97.48,6880.08,238.8,0.07128,0.00017,1.14362]
[1586035575307,97.44,6880.51,238.8,0.07126,0.00017,1.14346]
[1586035576405,97.43,6880.53,238.8,0.07125,0.00017,1.14332]
[1586035582355,97.39,6880.43,238.8,0.07115,0.00017,1.14205]
[1586035587390,97.36,6880.06,238.8,0.07102,0.00017,1.14041]
[1586035592424,97.33,6880.38,238.8,0.071,0.00017,1.14013]
[1586035593171,97.33,6880.38,238.8,0.071,0.00017,1.14013]
[1586035598468,97.3,6880.85,238.8,0.071,0.00017,1.14026]
[1586035609543,97.24,6880.87,238.8,0.07088,0.00017,1.13874]
[1586035614580,97.22,6881.0,238.8,0.07085,0.00017,1.13837]
[1586035619616,97.2,6881.07,238.8,0.07081,0.00017,1.13789]
[1586035629686,97.15,6881.56,238.8,0.07079,0.00017,1.13773]
[1586035634720,97.13,6881.7,238.8,0.07076,0.00017,1.13745]
[1586035634830,97.13,6881.7,238.8,0.07076,0.00017,1.13745]
[1586035634833,97.13,6881.7,238.8,0.07076,0.00017,1.13745]
[1586035640760,97.1,6881.79,238.8,0.07072,0.00017,1.13696]
[1586035650832,97.07,6881.4,238.8,0.07058,0.00017,1.13509]
[1586035655865,97.05,6882.23,238.8,0.07066,0.00017,1.1362]
[1586035660727,97.03,6882.52,238.8,0.07067,0.00017,1.13634]
[1586035660958,97.03,6882.52,238.8,0.07067,0.00017,1.13634]
[1586035660966,97.03,6882.52,238.8,0.07067,0.00017,1.13634]
[1586035660969,97.03,6882.52,238.8,0.07067,0.00017,1.13634]
[1586035661216,97.03,6882.52,238.8,0.07067,0.00017,1.13634]
[1586035661262,97.03,6882.52,238.8,0.07067,0.00017,1.13634]
[1586035661424,97.03,6882.52,238.8,0.07067,0.00017,1.13634]
[1586035661453,97.03,6882.52,238.8,0.07067,0.00017,1.13634]
[1586035661456,97.03,6882.52,238.8,0.07067,0.00017,1.13634]
[1586035661703,97.03,6882.52,238.8,0.07067,0.00017,1.13634]
[1586035666424,97.09,6882.96,238.8,0.07087,0.00017,1.1389]
[1586035676087,97.17,6883.56,238.8,0.07116,0.00017,1.14256]
[1586035682046,97.22,6883.59,238.8,0.07127,0.00017,1.1439]
[1586035687087,97.26,6883.65,238.8,0.07136,0.00017,1.14504]
[1586035693418,97.3,6883.6,238.8,0.07144,0.00017,1.14606]
[1586035704202,97.37,6883.94,238.8,0.07165,0.00017,1.14869]
[1586035709238,97.4,6883.75,238.8,0.07168,0.00017,1.14905]
[1586035714272,97.42,6884.04,238.8,0.07178,0.00017,1.15022]
[1586035719308,97.45,6883.99,238.8,0.07183,0.00017,1.15081]
[1586035729417,97.5,6884.36,238.8,0.072,0.00017,1.15291]
[1586035735417,97.52,6884.71,238.8,0.07211,0.00017,1.15437]
[1586035740454,97.54,6884.87,238.8,0.07218,0.00017,1.15525]
[1586035740610,97.54,6884.87,238.8,0.07218,0.00017,1.15525]
[1586035746609,97.56,6884.99,238.8,0.07225,0.00017,1.15607]
[1586035746611,97.56,6884.99,238.8,0.07225,0.00017,1.15607]
[1586035752541,97.41,6885.42,238.8,0.07199,0.00017,1.15301]
[1586035757576,97.3,6885.2,238.8,0.07169,0.00017,1.14934]
[1586035758906,97.28,6885.27,238.8,0.07166,0.00017,1.14888]
[1586035758910,97.28,6885.27,238.8,0.07166,0.00017,1.14888]
[1586035764623,97.31,6885.85,238.8,0.07183,0.00017,1.1511]
[1586035769592,97.33,6885.85,238.8,0.07188,0.00017,1.15169]
[1586035775764,97.36,6887.14,238.8,0.07215,0.00017,1.15518]
[1586035781374,97.38,6887.91,238.8,0.07232,0.00017,1.15739]
[1586035785500,97.39,6888.51,238.8,0.07245,0.00017,1.15906]
[1586035795842,97.42,6889.96,238.8,0.07275,0.00017,1.16298]
[1586035800875,97.43,6890.1,238.8,0.07279,0.00017,1.16353]
[1586035805913,97.43,6890.28,238.8,0.07284,0.00017,1.16416]
[1586035810630,97.44,6891.34,238.8,0.07303,0.00017,1.16672]
[1586035821017,97.45,6890.36,238.8,0.07289,0.00017,1.16479]
[1586035826052,97.46,6891.11,238.8,0.07303,0.00017,1.16663]
[1586035831086,97.46,6891.36,238.8,0.07307,0.00017,1.16705]
[1586035836120,97.46,6891.34,238.8,0.07307,0.00017,1.16709]
[1586035846192,97.47,6890.79,238.8,0.07299,0.00017,1.16606]
[1586035851226,97.48,6890.67,238.8,0.07298,0.00017,1.16592]
[1586035856261,97.48,6891.15,238.8,0.07307,0.00017,1.16711]
[1586035861297,97.48,6891.17,238.8,0.07308,0.00017,1.16724]
[1586035871367,97.5,6888.03,238.8,0.07258,0.00017,1.16056]
[1586035876402,97.51,6887.71,238.8,0.07255,0.00017,1.16016]
[1586035881435,97.52,6887.87,238.8,0.07261,0.00017,1.16085]
[1586035886472,97.53,6886.92,238.8,0.07247,0.00017,1.15902]
[1586035886965,97.53,6886.92,238.8,0.07247,0.00017,1.15902]
[1586035897551,97.57,6883.6,238.8,0.07199,0.00017,1.15245]
[1586035902585,97.59,6883.15,238.8,0.07196,0.00017,1.15203]
[1586035907618,97.61,6881.46,238.8,0.07173,0.00017,1.14888]
[1586035912652,97.64,6877.2,238.8,0.07108,0.00017,1.14027]
[1586035922726,97.72,6874.92,238.8,0.07087,0.00017,1.13729]
[1586035927758,97.76,6874.48,238.8,0.07089,0.00017,1.1374]
[1586035932795,97.79,6875.53,238.8,0.07114,0.00017,1.14072]
[1586035947898,97.86,6883.08,238.8,0.07256,0.00017,1.15934]
[1586035952939,97.87,6884.88,238.8,0.07286,0.00017,1.16326]
[1586035957968,97.87,6884.16,238.8,0.07274,0.00017,1.16175]
[1586035965541,97.88,6882.97,238.8,0.07257,0.00017,1.15936]
[1586035966540,97.89,6882.43,238.8,0.07248,0.00017,1.15824]
[1586035972066,97.9,6881.68,238.8,0.07238,0.00017,1.15685]
[1586035975642,97.91,6881.75,238.8,0.07241,0.00017,1.15724]
[1586035976634,97.91,6881.75,238.8,0.07241,0.00017,1.15724]
[1586035982141,97.92,6880.79,238.8,0.07228,0.00017,1.1555]
[1586035985017,97.93,6881.01,238.8,0.07233,0.00017,1.15619]
[1586035995228,97.94,6883.14,238.8,0.07272,0.00017,1.16133]
[1586036000261,97.95,6882.98,238.8,0.07271,0.00017,1.16109]
[1586036005299,97.95,6883.17,238.8,0.07275,0.00017,1.16163]
[1586036010332,97.95,6882.99,238.8,0.07273,0.00017,1.16135]
[1586036011022,97.95,6882.99,238.8,0.07273,0.00017,1.16135]
[1586036013027,97.96,6882.97,238.8,0.07271,0.00017,1.16111]
[1586036018390,97.96,6881.83,238.8,0.07254,0.00017,1.1588]
[1586036023418,97.97,6882.17,238.8,0.07261,0.00017,1.15972]
[1586036028465,97.98,6881.89,238.8,0.07258,0.00017,1.15933]
[1586036033493,97.99,6881.95,238.8,0.07261,0.00017,1.15965]
[1586036043567,98.0,6881.4,238.8,0.07254,0.00017,1.15876]
[1586036048601,98.01,6881.3,238.8,0.07254,0.00017,1.15874]
[1586036053636,98.01,6881.11,238.8,0.07253,0.00017,1.15852]
[1586036057612,98.02,6881.16,238.8,0.07254,0.00017,1.15873]
[1586036067732,98.03,6881.64,238.8,0.07265,0.00017,1.16012]
[1586036072767,98.03,6881.42,238.8,0.07261,0.00017,1.15953]
[1586036077804,98.04,6881.1,238.8,0.07257,0.00017,1.15898]
[1586036079560,98.04,6880.47,238.8,0.07247,0.00017,1.1576]
[1586036084851,98.05,6880.59,238.8,0.07251,0.00017,1.15814]
[1586036094925,98.07,6880.23,238.8,0.07249,0.00017,1.15777]
[1586036099957,98.07,6879.68,238.8,0.07241,0.00017,1.15677]
[1586036104992,98.08,6879.4,238.8,0.07238,0.00017,1.1564]
[1586036110030,98.09,6879.42,238.8,0.07241,0.00017,1.15668]
[1586036125131,98.13,6877.32,238.8,0.07214,0.00017,1.153]
[1586036130166,98.14,6877.16,238.8,0.07214,0.00017,1.15299]
[1586036140238,98.17,6877.41,238.8,0.07222,0.00017,1.15397]
[1586036145274,98.18,6877.36,238.8,0.07223,0.00017,1.15415]
[1586036150310,98.19,6877.32,238.8,0.07225,0.00017,1.15435]
[1586036155342,98.2,6876.36,238.8,0.07212,0.00017,1.15254]
[1586036160377,98.21,6876.25,238.8,0.07213,0.00017,1.15265]
[1586036161087,98.21,6876.25,238.8,0.07213,0.00017,1.15265]
[1586036166420,98.23,6876.14,238.8,0.07214,0.00017,1.1528]
[1586036171454,98.24,6876.31,238.8,0.0722,0.00017,1.15349]
[1586036172850,98.24,6876.28,238.8,0.0722,0.00017,1.15348]
[1586036176198,98.25,6875.76,238.8,0.07212,0.00017,1.15251]
[1586036181524,98.26,6873.51,238.8,0.07179,0.00017,1.14803]
[1586036191597,98.31,6870.58,238.8,0.07138,0.00017,1.14249]
[1586036201668,98.37,6863.8,238.8,0.0704,0.00016,1.12929]
[1586036211161,98.45,6859.67,238.8,0.0699,0.00016,1.12245]
[1586036218839,98.53,6858.69,238.8,0.06992,0.00016,1.12252]
[1586036226841,98.61,6859.39,238.8,0.0702,0.00016,1.12606]
[1586036231877,98.65,6859.52,238.8,0.07031,0.00016,1.12746]
[1586036242418,98.72,6859.55,238.8,0.07048,0.00016,1.1296]
[1586036247987,98.77,6858.88,238.8,0.07047,0.00016,1.1293]
[1586036249401,98.78,6859.07,238.8,0.07051,0.00016,1.12991]
[1586036255042,98.82,6858.88,238.8,0.07056,0.00016,1.13038]
[1586036266118,98.89,6859.38,238.8,0.0708,0.00016,1.13337]
[1586036271151,98.92,6859.25,238.8,0.07084,0.00016,1.13384]
[1586036281005,98.96,6859.46,238.8,0.07098,0.00016,1.13559]
[1586036287263,99.0,6859.55,238.8,0.07107,0.00016,1.13669]
[1586036292296,99.02,6859.68,238.8,0.07114,0.00016,1.13759]
[1586036292573,99.02,6859.68,238.8,0.07114,0.00016,1.13759]
[1586036293373,99.03,6860.01,238.8,0.0712,0.00016,1.13842]
[1586036294173,99.03,6860.01,238.8,0.0712,0.00016,1.13842]
[1586036304383,98.93,6861.33,238.8,0.07121,0.00016,1.13878]
[1586036313481,98.85,6863.07,238.8,0.0713,0.00016,1.14005]
[1586036324524,98.74,6864.57,238.8,0.07131,0.00016,1.14042]
[1586036329557,98.69,6864.23,238.8,0.07115,0.00016,1.13845]
[1586036339626,98.61,6864.1,238.8,0.07094,0.00016,1.13587]
[1586036344661,98.57,6864.12,238.8,0.07086,0.00016,1.13487]
[1586036349695,98.53,6864.02,238.8,0.07076,0.00016,1.13364]
[1586036370843,98.41,6861.62,238.8,0.0701,0.00016,1.12507]
[1586036380917,98.36,6861.35,238.8,0.06995,0.00016,1.1231]
[1586036385951,98.35,6860.85,238.8,0.06983,0.00016,1.12153]
[1586036390985,98.33,6861.27,238.8,0.06986,0.00016,1.12201]
[1586036396017,98.31,6861.32,238.8,0.06983,0.00016,1.12165]
[1586036406092,98.28,6861.14,238.8,0.06974,0.00016,1.12041]
[1586036411124,98.27,6860.97,238.8,0.06968,0.00016,1.11968]
[1586036416158,98.25,6861.46,238.8,0.06973,0.00016,1.12035]
[1586036426229,98.23,6861.16,238.8,0.06963,0.00016,1.11907]
[1586036431267,98.22,6861.06,238.8,0.06957,0.00016,1.11831]
[1586036436303,98.21,6860.91,238.8,0.06952,0.00016,1.11769]
[1586036441336,98.2,6861.53,238.8,0.0696,0.00016,1.11876]
[1586036452415,98.17,6861.78,238.8,0.06959,0.00016,1.11867]
[1586036457449,98.16,6862.03,238.8,0.06961,0.00016,1.11892]
[1586036462482,98.15,6861.71,238.8,0.06954,0.00016,1.11796]
[1586036467516,98.14,6862.38,238.8,0.06962,0.00016,1.11914]
[1586036482626,98.11,6862.04,238.8,0.0695,0.00016,1.11759]
[1586036487661,98.1,6862.19,238.8,0.06951,0.00016,1.11769]
[1586036492693,98.1,6862.24,238.8,0.06948,0.00016,1.11732]
[1586036501797,98.08,6863.0,238.8,0.06957,0.00016,1.11858]
[1586036512836,98.06,6862.59,238.8,0.06947,0.00016,1.11719]
[1586036521591,98.04,6867.63,238.8,0.07024,0.00016,1.12763]
[1586036523407,98.04,6868.18,238.8,0.07033,0.00016,1.12874]
[1586036523410,98.04,6868.18,238.8,0.07033,0.00016,1.12874]
[1586036523430,98.04,6868.18,238.8,0.07033,0.00016,1.12874]
[1586036523458,98.04,6868.18,238.8,0.07033,0.00016,1.12874]
[1586036529797,98.07,6876.53,238.8,0.07177,0.00017,1.14792]
[1586036534108,98.08,6883.09,238.8,0.0729,0.00017,1.16285]
[1586036535117,98.08,6884.13,238.8,0.07308,0.00017,1.16515]
[1586036541029,98.06,6892.65,238.8,0.07448,0.00017,1.18361]
[1586036542597,98.05,6893.82,238.8,0.07465,0.00017,1.18594]
[1586036548247,98.01,6892.52,238.8,0.07435,0.00017,1.182]
[1586036554120,97.99,6889.24,238.8,0.07372,0.00017,1.17382]
[1586036559155,97.98,6890.71,238.8,0.07394,0.00017,1.17673]
[1586036560766,97.97,6890.68,238.8,0.07393,0.00017,1.17658]
[1586036566207,97.95,6891.88,238.8,0.07409,0.00017,1.17868]
[1586036576276,97.93,6885.01,238.8,0.07288,0.00017,1.16283]
[1586036581309,97.94,6885.79,238.8,0.07302,0.00017,1.16463]
[1586036582560,97.94,6886.03,238.8,0.07306,0.00017,1.16517]
[1586036588358,97.93,6885.11,238.8,0.0729,0.00017,1.16305]
[1586036593392,97.94,6884.18,238.8,0.07275,0.00017,1.16107]
[1586036594813,97.94,6883.55,238.8,0.07265,0.00017,1.15969]
[1586036600369,97.94,6883.39,238.8,0.07263,0.00017,1.1595]
[1586036600967,97.95,6882.61,238.8,0.0725,0.00017,1.15781]
[1586036606484,97.96,6880.54,238.8,0.07219,0.00017,1.15357]
[1586036616557,98.0,6873.3,238.8,0.07107,0.00017,1.13857]
[1586036626638,98.06,6876.93,238.8,0.07179,0.00017,1.14803]
[1586036631660,98.08,6879.26,238.8,0.07222,0.00017,1.15369]
[1586036636696,98.09,6879.32,238.8,0.07226,0.00017,1.15417]
[1586036641737,98.1,6878.88,238.8,0.07221,0.00017,1.15349]
[1586036651803,98.13,6875.54,238.8,0.07172,0.00017,1.147]
[1586036656842,98.16,6874.37,238.8,0.07158,0.00017,1.14503]
[1586036661952,98.18,6874.0,238.8,0.07157,0.00017,1.14484]
[1586036665237,98.19,6873.51,238.8,0.07152,0.00017,1.14413]
[1586036665505,98.2,6873.74,238.8,0.07157,0.00017,1.14478]
[1586036665840,98.2,6873.74,238.8,0.07157,0.00017,1.14478]
[1586036666687,98.2,6873.74,238.8,0.07157,0.00017,1.14478]
[1586036676981,98.25,6873.3,238.8,0.07159,0.00017,1.14494]
[1586036677108,98.25,6873.3,238.8,0.07159,0.00017,1.14494]
[1586036683023,98.27,6874.09,238.8,0.07178,0.00017,1.14738]
[1586036688057,98.29,6874.58,238.8,0.0719,0.00017,1.14897]
[1586036695680,98.32,6874.83,238.8,0.072,0.00017,1.15019]
[1586036703159,98.34,6874.95,238.8,0.07206,0.00017,1.15097]
[1586036708193,98.35,6876.26,238.8,0.0723,0.00017,1.15413]
[1586036713228,98.35,6876.67,238.8,0.07239,0.00017,1.15522]
[1586036718263,98.36,6877.61,238.8,0.07256,0.00017,1.15749]
[1586036728423,98.37,6877.63,238.8,0.07258,0.00017,1.15774]
[1586036734377,98.37,6878.23,238.8,0.07267,0.00017,1.15891]
[1586036739413,98.37,6878.03,238.8,0.07264,0.00017,1.15853]
[1586036744454,98.37,6878.91,238.8,0.07279,0.00017,1.1605]
[1586036754521,98.37,6878.69,238.8,0.07276,0.00017,1.16003]
[1586036759554,98.37,6878.8,238.8,0.07278,0.00017,1.16026]
[1586036764587,98.37,6878.73,238.8,0.07276,0.00017,1.16009]
[1586036769623,98.37,6879.0,238.8,0.07281,0.00017,1.16069]
[1586036779695,98.37,6881.27,238.8,0.07318,0.00017,1.16557]
[1586036784728,98.36,6882.05,238.8,0.07329,0.00017,1.16707]
[1586036789764,98.35,6883.3,238.8,0.07348,0.00017,1.16959]
[1586036794801,98.34,6884.22,238.8,0.07359,0.00017,1.17104]
[1586036804873,98.31,6884.8,238.8,0.07363,0.00017,1.17158]
[1586036810909,98.29,6884.69,238.8,0.07357,0.00017,1.17088]
[1586036820983,98.27,6884.73,238.8,0.07352,0.00017,1.17027]
[1586036826019,98.26,6884.35,238.8,0.07343,0.00017,1.16912]
[1586036831050,98.25,6883.07,238.8,0.07319,0.00017,1.16602]
[1586036836087,98.24,6882.79,238.8,0.07314,0.00017,1.16525]
[1586036846159,98.23,6882.08,238.8,0.073,0.00017,1.16346]
[1586036851192,98.23,6881.56,238.8,0.07289,0.00017,1.16201]
[1586036856224,98.23,6880.08,238.8,0.07265,0.00017,1.15878]
[1586036860720,98.24,6877.57,238.8,0.07225,0.00017,1.15343]
[1586036861557,98.24,6877.57,238.8,0.07225,0.00017,1.15343]
[1586036867305,98.19,6875.34,238.8,0.07176,0.00017,1.14708]
[1586036872341,98.14,6875.07,238.8,0.07161,0.00017,1.1452]
[1586036877375,98.1,6875.0,238.8,0.0715,0.00017,1.14385]
[1586036882407,98.05,6874.72,238.8,0.07136,0.00017,1.14208]
[1586036892477,97.97,6875.04,238.8,0.07122,0.00017,1.14045]
[1586036897516,97.93,6874.43,238.8,0.07104,0.00017,1.13816]
[1586036902548,97.9,6872.65,238.8,0.07068,0.00016,1.13339]
[1586036907584,97.87,6871.57,238.8,0.07045,0.00016,1.13032]
[1586036917651,97.84,6870.08,238.8,0.0701,0.00016,1.12578]
[1586036922691,97.82,6870.18,238.8,0.07009,0.00016,1.12558]
[1586036927721,97.81,6870.47,238.8,0.0701,0.00016,1.12579]
[1586036932760,97.79,6870.74,238.8,0.07011,0.00016,1.12598]
[1586036942830,97.76,6869.89,238.8,0.06991,0.00016,1.12333]
[1586036947866,97.75,6869.39,238.8,0.0698,0.00016,1.12194]
[1586036952900,97.74,6869.07,238.8,0.06973,0.00016,1.12101]
[1586036957935,97.73,6868.4,238.8,0.0696,0.00016,1.11933]
[1586036968005,97.73,6865.87,238.8,0.06918,0.00016,1.11367]
[1586036978077,97.75,6863.48,238.8,0.06881,0.00016,1.10866]
[1586036993182,97.75,6870.22,238.8,0.06993,0.00016,1.1236]
[1586036998215,97.74,6871.61,238.8,0.07013,0.00016,1.12629]
[1586037003252,97.73,6872.13,238.8,0.07018,0.00016,1.12703]
[1586037013320,97.7,6871.03,238.8,0.06995,0.00016,1.12395]
[1586037018352,97.69,6871.69,238.8,0.07003,0.00016,1.12506]
[1586037023390,97.68,6872.18,238.8,0.07008,0.00016,1.12577]
[1586037028418,97.66,6871.54,238.8,0.06995,0.00016,1.12403]
[1586037038496,97.65,6869.18,238.8,0.06951,0.00016,1.1182]
[1586037043529,97.65,6867.8,238.8,0.06929,0.00016,1.11514]
[1586037049418,97.65,6867.8,238.8,0.06929,0.00016,1.11517]
[1586037054605,97.65,6867.72,238.8,0.06928,0.00016,1.11503]
[1586037064678,97.66,6864.85,238.8,0.06884,0.00016,1.10908]
[1586037069709,97.67,6866.05,238.8,0.06905,0.00016,1.11189]
[1586037074748,97.67,6867.73,238.8,0.06933,0.00016,1.11565]
[1586037079785,97.67,6868.57,238.8,0.06946,0.00016,1.11746]
[1586037089852,97.67,6869.26,238.8,0.06957,0.00016,1.11887]
[1586037094889,97.66,6869.66,238.8,0.06961,0.00016,1.11938]
[1586037099920,97.66,6869.91,238.8,0.06964,0.00016,1.11977]
[1586037109995,97.65,6869.53,238.8,0.06955,0.00016,1.11867]
[1586037115033,97.64,6869.37,238.8,0.06952,0.00016,1.11822]
[1586037120065,97.64,6868.85,238.8,0.06943,0.00016,1.11699]
[1586037130418,97.64,6868.36,238.8,0.06934,0.00016,1.11589]
[1586037136176,97.64,6868.89,238.8,0.06943,0.00016,1.11703]
[1586037141211,97.63,6869.25,238.8,0.06948,0.00016,1.11776]
[1586037146242,97.63,6869.26,238.8,0.06948,0.00016,1.11771]
[1586037156316,97.63,6867.82,238.8,0.06923,0.00016,1.1143]
[1586037166384,97.64,6867.63,238.8,0.06921,0.00016,1.11405]
[1586037171422,97.64,6867.91,238.8,0.06926,0.00016,1.11472]
[1586037181499,97.64,6868.35,238.8,0.06934,0.00016,1.11572]
[1586037186525,97.64,6868.46,238.8,0.06935,0.00016,1.11596]
[1586037191566,97.64,6867.84,238.8,0.06926,0.00016,1.11464]
[1586037196602,97.64,6867.41,238.8,0.06919,0.00016,1.11378]
[1586037206664,97.65,6866.56,238.8,0.06908,0.00016,1.11219]
[1586037211698,97.66,6866.23,238.8,0.06902,0.00016,1.11137]
[1586037216735,97.67,6866.23,238.8,0.06903,0.00016,1.11152]
[1586037221769,97.67,6866.42,238.8,0.06908,0.00016,1.1121]
[1586037231842,97.68,6865.02,238.8,0.06888,0.00016,1.10939]
[1586037241911,97.71,6862.0,238.8,0.06843,0.00016,1.10342]
[1586037251783,97.75,6857.11,238.8,0.06774,0.00016,1.09402]
[1586037257016,97.78,6857.84,238.8,0.06793,0.00016,1.09647]
[1586037262052,97.8,6859.14,238.8,0.06818,0.00016,1.09984]
[1586037272122,97.83,6865.97,238.8,0.06933,0.00016,1.11505]
[1586037282187,97.82,6868.57,238.8,0.06973,0.00016,1.12046]
[1586037287229,97.81,6866.0,238.8,0.0693,0.00016,1.11472]
[1586037292262,97.81,6865.07,238.8,0.06915,0.00016,1.1127]
[1586037297297,97.81,6864.77,238.8,0.0691,0.00016,1.11212]
[1586037307365,97.82,6864.81,238.8,0.06912,0.00016,1.11235]
[1586037312400,97.82,6865.96,238.8,0.06931,0.00016,1.11487]
[1586037317435,97.82,6865.6,238.8,0.06925,0.00016,1.11406]
[1586037322473,97.82,6864.38,238.8,0.06905,0.00016,1.11142]
[1586037332537,97.82,6866.01,238.8,0.06931,0.00016,1.11476]
[1586037337578,97.82,6865.91,238.8,0.06929,0.00016,1.1145]
[1586037342611,97.82,6867.18,238.8,0.06949,0.00016,1.11721]
[1586037343651,97.82,6867.73,238.8,0.06958,0.00016,1.11838]
[1586037343677,97.82,6867.73,238.8,0.06958,0.00016,1.11838]
[1586037343694,97.82,6867.73,238.8,0.06958,0.00016,1.11838]
[1586037349658,97.89,6866.94,238.8,0.06961,0.00016,1.11869]
[1586037359732,98.01,6867.62,238.8,0.06998,0.00016,1.12336]
[1586037364767,98.06,6868.85,238.8,0.0703,0.00016,1.12746]
[1586037369800,98.11,6868.34,238.8,0.07032,0.00016,1.12762]
[1586037379874,98.19,6874.64,238.8,0.07153,0.00017,1.14358]
[1586037384903,98.21,6876.0,238.8,0.07181,0.00017,1.14722]
[1586037389941,98.23,6876.85,238.8,0.07199,0.00017,1.14958]
[1586037394978,98.24,6878.47,238.8,0.07228,0.00017,1.15331]
[1586037400012,98.25,6878.52,238.8,0.07231,0.00017,1.15369]
[1586037410083,98.27,6880.66,238.8,0.07271,0.00017,1.15896]
[1586037420153,98.26,6889.06,238.8,0.07409,0.00017,1.17721]
[1586037430223,98.22,6884.14,238.8,0.07318,0.00017,1.16532]
[1586037435255,98.22,6880.65,238.8,0.07259,0.00017,1.1575]
[1586037440294,98.23,6880.64,238.8,0.0726,0.00017,1.15767]
[1586037454417,98.24,6880.93,238.8,0.07266,0.00017,1.15834]
[1586037461438,98.25,6880.48,238.8,0.0726,0.00017,1.15755]
[1586037466475,98.25,6880.38,238.8,0.0726,0.00017,1.15745]
[1586037476543,98.27,6878.14,238.8,0.07226,0.00017,1.15292]
[1586037481575,98.28,6878.0,238.8,0.07226,0.00017,1.1529]
[1586037486612,98.29,6878.54,238.8,0.07237,0.00017,1.15435]
[1586037487484,98.29,6878.43,238.8,0.07235,0.00017,1.15417]
[1586037488181,98.29,6878.43,238.8,0.07235,0.00017,1.15417]
[1586037499705,98.3,6880.93,238.8,0.0728,0.00017,1.16008]
[1586037509776,98.3,6883.64,238.8,0.07325,0.00017,1.16593]
[1586037514806,98.29,6882.89,238.8,0.07309,0.00017,1.16383]
[1586037524878,98.29,6880.74,238.8,0.07273,0.00017,1.15909]
[1586037529914,98.29,6880.75,238.8,0.07274,0.00017,1.15919]
[1586037534952,98.29,6880.87,238.8,0.07276,0.00017,1.15951]
[1586037539982,98.3,6880.82,238.8,0.07276,0.00017,1.15946]
[1586037547054,98.3,6881.31,238.8,0.07285,0.00017,1.16059]
[1586037560125,98.3,6880.26,238.8,0.07268,0.00017,1.15838]
[1586037565159,98.31,6880.33,238.8,0.0727,0.00017,1.15862]
[1586037575230,98.31,6879.47,238.8,0.07256,0.00017,1.15668]
[1586037580261,98.32,6879.33,238.8,0.07255,0.00017,1.1565]
[1586037585303,98.32,6879.21,238.8,0.07254,0.00017,1.15638]
[1586037595369,98.33,6879.83,238.8,0.07266,0.00017,1.15794]
[1586037600409,98.33,6880.08,238.8,0.0727,0.00017,1.15857]
[1586037605439,98.34,6880.68,238.8,0.07281,0.00017,1.15997]
[1586037620542,98.32,6885.2,238.8,0.07353,0.00017,1.16953]
[1586037625579,98.31,6883.89,238.8,0.07329,0.00017,1.16637]
[1586037630617,98.3,6882.4,238.8,0.07303,0.00017,1.16289]
[1586037645720,98.35,6871.15,238.8,0.07124,0.00017,1.13912]
[1586037650755,98.38,6870.91,238.8,0.07127,0.00017,1.13935]
[1586037655791,98.41,6868.51,238.8,0.07093,0.00016,1.13486]
[1586037670893,98.55,6860.13,238.8,0.06987,0.00016,1.12044]
[1586037680965,98.64,6864.97,238.8,0.07085,0.00016,1.13333]
[1586037691033,98.69,6865.64,238.8,0.07107,0.00016,1.13599]
[1586037696071,98.72,6866.39,238.8,0.07125,0.00016,1.13837]
[1586037701107,98.74,6866.22,238.8,0.07128,0.00016,1.13863]
[1586037710446,98.81,6861.29,238.8,0.0706,0.00016,1.12955]
[1586037721242,98.87,6864.12,238.8,0.07121,0.00016,1.13745]
[1586037725430,98.89,6863.44,238.8,0.07114,0.00016,1.13647]
[1586037726950,98.9,6863.43,238.8,0.07115,0.00016,1.13658]
[1586037732319,98.92,6864.57,238.8,0.07139,0.00016,1.1398]
[1586037744445,98.96,6865.33,238.8,0.07161,0.00017,1.14257]
[1586037752457,99.0,6864.35,238.8,0.0715,0.00016,1.14102]
[1586037762530,99.03,6865.45,238.8,0.07175,0.00017,1.14426]
[1586037772602,99.05,6868.01,238.8,0.07222,0.00017,1.15037]
[1586037777635,99.05,6868.71,238.8,0.07234,0.00017,1.15198]
[1586037787708,99.05,6867.29,238.8,0.07211,0.00017,1.14898]
[1586037792745,99.06,6867.23,238.8,0.07212,0.00017,1.14901]
[1586037797786,99.06,6865.78,238.8,0.07189,0.00017,1.146]
[1586037802814,99.07,6864.55,238.8,0.07171,0.00017,1.14356]
[1586037813892,99.11,6862.67,238.8,0.07146,0.00016,1.14011]
[1586037818927,99.12,6864.22,238.8,0.07175,0.00017,1.14391]
[1586037823962,99.13,6863.94,238.8,0.07172,0.00017,1.14359]
[1586037828995,99.15,6864.02,238.8,0.07176,0.00017,1.14406]
[1586037839068,99.17,6863.87,238.8,0.07178,0.00017,1.14431]
[1586037844106,99.18,6863.58,238.8,0.07176,0.00017,1.14397]
[1586037849139,99.19,6863.01,238.8,0.07169,0.00016,1.14302]
[1586037854174,99.2,6862.49,238.8,0.07163,0.00016,1.14222]
[1586037864241,99.23,6862.04,238.8,0.07161,0.00016,1.1419]
[1586037870286,99.24,6862.36,238.8,0.0717,0.00016,1.143]
[1586037880353,99.27,6861.93,238.8,0.07166,0.00016,1.14246]
[1586037886414,99.28,6862.49,238.8,0.07179,0.00016,1.14405]
[1586037895461,99.29,6863.37,238.8,0.07196,0.00017,1.1463]
[1586037900495,99.3,6862.33,238.8,0.0718,0.00016,1.14422]
[1586037910568,99.3,6864.45,238.8,0.07217,0.00017,1.149]
[1586037915600,99.31,6863.66,238.8,0.07204,0.00017,1.1473]
[1586037920635,99.31,6863.74,238.8,0.07206,0.00017,1.14761]
[1586037930702,99.32,6862.68,238.8,0.07191,0.00017,1.14554]
[1586037940773,99.34,6861.43,238.8,0.07173,0.00016,1.14307]
[1586037945813,99.35,6861.93,238.8,0.07183,0.00016,1.14439]
[1586037955881,99.36,6864.63,238.8,0.07229,0.00017,1.15052]
[1586037965949,99.37,6858.88,238.8,0.07139,0.00016,1.13848]
[1586037970981,99.39,6858.34,238.8,0.07133,0.00016,1.13771]
[1586037981057,99.41,6861.72,238.8,0.07193,0.00017,1.14561]
[1586037986092,99.41,6861.6,238.8,0.07192,0.00017,1.14547]
[1586037991123,99.42,6861.22,238.8,0.07186,0.00016,1.14454]
[1586037996160,99.43,6861.22,238.8,0.07187,0.00016,1.14472]
[1586038011268,99.44,6863.06,238.8,0.0722,0.00017,1.14902]
[1586038016304,99.44,6862.09,238.8,0.07204,0.00017,1.14693]
[1586038027375,99.44,6862.36,238.8,0.0721,0.00017,1.1477]
[1586038032413,99.45,6863.35,238.8,0.07226,0.00017,1.14987]
[1586038037446,99.44,6863.34,238.8,0.07226,0.00017,1.14982]
[1586038042481,99.44,6863.32,238.8,0.07226,0.00017,1.14978]
[1586038052553,99.44,6862.26,238.8,0.07207,0.00017,1.14724]
[1586038062625,99.45,6862.05,238.8,0.07204,0.00017,1.1469]
[1586038067656,99.45,6861.03,238.8,0.07188,0.00016,1.14478]
[1586038077728,99.47,6860.48,238.8,0.07182,0.00016,1.14393]
[1586038087796,99.48,6858.42,238.8,0.07152,0.00016,1.13986]
[1586038088745,99.48,6858.42,238.8,0.07152,0.00016,1.13986]
[1586038088752,99.48,6858.42,238.8,0.07152,0.00016,1.13986]
[1586038091015,99.44,6848.4,238.8,0.0698,0.00016,1.11708]
[1586038092373,99.43,6847.52,238.8,0.06964,0.00016,1.11495]
[1586038093608,99.41,6839.47,238.8,0.0683,0.00016,1.09712]
[1586038093635,99.41,6839.47,238.8,0.0683,0.00016,1.09712]
[1586038094044,99.39,6836.24,238.8,0.06775,0.00016,1.08978]
[1586038094393,99.39,6836.24,238.8,0.06775,0.00016,1.08978]
[1586038094501,99.39,6836.24,238.8,0.06775,0.00016,1.08978]
[1586038094920,99.38,6829.18,238.8,0.0666,0.00016,1.07442]
[1586038094925,99.38,6829.18,238.8,0.0666,0.00016,1.07442]
[1586038095102,99.38,6829.18,238.8,0.0666,0.00016,1.07442]
[1586038095103,99.38,6829.18,238.8,0.0666,0.00016,1.07442]
[1586038095304,99.38,6829.18,238.8,0.0666,0.00016,1.07442]
[1586038101015,99.33,6824.19,238.8,0.06573,0.00015,1.06275]
[1586038101743,99.33,6824.19,238.8,0.06573,0.00015,1.06275]
[1586038102181,99.32,6823.77,238.8,0.06565,0.00015,1.06167]
[1586038107939,99.28,6827.21,238.8,0.06609,0.00016,1.06765]
[1586038112735,99.24,6828.9,238.8,0.06626,0.00016,1.07002]
[1586038112740,99.24,6828.9,238.8,0.06626,0.00016,1.07002]
[1586038114078,99.22,6833.58,238.8,0.06695,0.00016,1.07939]
[1586038114128,99.22,6833.58,238.8,0.06695,0.00016,1.07939]
[1586038114372,99.22,6833.58,238.8,0.06695,0.00016,1.07939]
[1586038125055,99.24,6832.88,238.8,0.06689,0.00016,1.07843]
[1586038130095,99.25,6834.28,238.8,0.06713,0.00016,1.08171]
[1586038135128,99.26,6837.4,238.8,0.06763,0.00016,1.0884]
[1586038150234,99.23,6840.37,238.8,0.06805,0.00016,1.09411]
[1586038155266,99.22,6839.46,238.8,0.06788,0.00016,1.09192]
[1586038165563,99.23,6827.56,238.8,0.06603,0.00016,1.0669]
[1586038165608,99.23,6827.56,238.8,0.06603,0.00016,1.0669]
[1586038169121,99.21,6822.29,238.8,0.06517,0.00015,1.05526]
[1586038173532,99.2,6807.96,238.8,0.06296,0.00015,1.02509]
[1586038173574,99.2,6807.96,238.8,0.06296,0.00015,1.02509]
[1586038173903,99.2,6807.96,238.8,0.06296,0.00015,1.02509]
[1586038178483,99.21,6809.94,238.8,0.06328,0.00015,1.02945]
[1586038178485,99.21,6809.94,238.8,0.06328,0.00015,1.02945]
[1586038178757,99.21,6809.94,238.8,0.06328,0.00015,1.02945]
[1586038178758,99.21,6809.94,238.8,0.06328,0.00015,1.02945]
[1586038189504,99.23,6817.11,238.8,0.0644,0.00015,1.04474]
[1586038194211,99.21,6822.3,238.8,0.06516,0.00015,1.05515]
[1586038196376,99.2,6822.89,238.8,0.06523,0.00015,1.05609]
[1586038205031,99.17,6814.76,238.8,0.06393,0.00015,1.03841]
[1586038210450,99.17,6818.16,238.8,0.06444,0.00015,1.04539]
[1586038212446,99.17,6819.21,238.8,0.06459,0.00015,1.0475]
[1586038217702,99.14,6826.34,238.8,0.06563,0.00016,1.06166]
[1586038219406,99.13,6825.44,238.8,0.06548,0.00015,1.05961]
[1586038239857,99.06,6822.56,238.8,0.06487,0.00015,1.05142]
[1586038239995,99.06,6822.56,238.8,0.06487,0.00015,1.05142]
[1586038241088,99.05,6823.17,238.8,0.06495,0.00015,1.05259]
[1586038246905,99.03,6822.72,238.8,0.06484,0.00015,1.05107]
[1586038256269,99.01,6821.75,238.8,0.06463,0.00015,1.04834]
[1586038267067,98.97,6821.74,238.8,0.06456,0.00015,1.04745]
[1586038278122,98.95,6821.72,238.8,0.06451,0.00015,1.04677]
[1586038288195,98.93,6820.21,238.8,0.06424,0.00015,1.04315]
[1586038293228,98.93,6819.19,238.8,0.06406,0.00015,1.04069]
[1586038298270,98.93,6818.83,238.8,0.06401,0.00015,1.03991]
[1586038303300,98.92,6819.5,238.8,0.06411,0.00015,1.04128]
[1586038308217,98.92,6823.07,238.8,0.06464,0.00015,1.04859]
[1586038313366,98.9,6825.34,238.8,0.06495,0.00015,1.05285]
[1586038318401,98.88,6828.08,238.8,0.06533,0.00015,1.05802]
[1586038323435,98.85,6828.61,238.8,0.06536,0.00015,1.05845]
[1586038328473,98.83,6827.66,238.8,0.06516,0.00015,1.05582]
[1586038338539,98.78,6830.33,238.8,0.06548,0.00016,1.06018]
[1586038343577,98.76,6830.02,238.8,0.06537,0.00016,1.05884]
[1586038348611,98.73,6830.39,238.8,0.06538,0.00016,1.05898]
[1586038353648,98.71,6830.83,238.8,0.06538,0.00016,1.05903]
[1586038363716,98.66,6831.08,238.8,0.06532,0.00016,1.05832]
[1586038368753,98.64,6830.59,238.8,0.0652,0.00015,1.05671]
[1586038373790,98.62,6830.75,238.8,0.06518,0.00015,1.05652]
[1586038378821,98.6,6831.44,238.8,0.06525,0.00016,1.05747]
[1586038388891,98.55,6833.85,238.8,0.06552,0.00016,1.06122]
[1586038393926,98.52,6834.27,238.8,0.06553,0.00016,1.06144]
[1586038398962,98.5,6834.0,238.8,0.06544,0.00016,1.06022]
[1586038409028,98.45,6833.97,238.8,0.06534,0.00016,1.05897]
[1586038414067,98.43,6834.24,238.8,0.06532,0.00016,1.05876]
[1586038419102,98.41,6834.12,238.8,0.06526,0.00016,1.05798]
[1586038424139,98.4,6833.01,238.8,0.06505,0.00016,1.05516]
[1586038429174,98.38,6832.22,238.8,0.0649,0.00015,1.05304]
[1586038439243,98.35,6833.02,238.8,0.06497,0.00015,1.05408]
[1586038444275,98.34,6832.39,238.8,0.06484,0.00015,1.05242]
[1586038449309,98.33,6832.7,238.8,0.06487,0.00015,1.05279]
[1586038454347,98.32,6833.05,238.8,0.0649,0.00015,1.05322]
[1586038464417,98.29,6834.5,238.8,0.06507,0.00016,1.0556]
[1586038469454,98.28,6834.46,238.8,0.06504,0.00016,1.05516]
[1586038475494,98.27,6833.74,238.8,0.06488,0.00015,1.05301]
[1586038480532,98.26,6833.11,238.8,0.06476,0.00015,1.05144]
[1586038490598,98.24,6833.84,238.8,0.06484,0.00015,1.0525]
[1586038495632,98.23,6833.77,238.8,0.06481,0.00015,1.05211]
[1586038500666,98.22,6833.83,238.8,0.0648,0.00015,1.052]
[1586038510740,98.2,6834.1,238.8,0.0648,0.00015,1.05211]
[1586038514308,98.2,6834.59,238.8,0.06487,0.00015,1.05301]
[1586038514319,98.2,6834.59,238.8,0.06487,0.00015,1.05301]
[1586038514332,98.2,6834.59,238.8,0.06487,0.00015,1.05301]
[1586038519803,98.25,6838.47,238.8,0.06559,0.00016,1.06264]
[1586038529870,98.31,6847.17,238.8,0.06707,0.00016,1.08262]
[1586038539941,98.35,6842.33,238.8,0.06638,0.00016,1.07317]
[1586038544980,98.39,6839.54,238.8,0.06602,0.00016,1.0682]
[1586038550012,98.42,6839.8,238.8,0.06614,0.00016,1.0697]
[1586038560084,98.49,6840.4,238.8,0.06637,0.00016,1.07271]
[1586038565117,98.52,6839.69,238.8,0.06632,0.00016,1.072]
[1586038570153,98.55,6839.71,238.8,0.06639,0.00016,1.07283]
[1586038580226,98.59,6842.65,238.8,0.06695,0.00016,1.08035]
[1586038590296,98.62,6846.99,238.8,0.06769,0.00016,1.09021]
[1586038595330,98.62,6847.7,238.8,0.0678,0.00016,1.0916]
[1586038600365,98.62,6847.28,238.8,0.06774,0.00016,1.09075]
[1586038610436,98.64,6845.33,238.8,0.06745,0.00016,1.08693]
[1586038616480,98.65,6845.12,238.8,0.06744,0.00016,1.08676]
[1586038621514,98.65,6845.66,238.8,0.06754,0.00016,1.0881]
[1586038631585,98.66,6846.98,238.8,0.06778,0.00016,1.0912]
[1586038636624,98.67,6846.15,238.8,0.06765,0.00016,1.08951]
[1586038641653,98.67,6846.58,238.8,0.06773,0.00016,1.09052]
[1586038651723,98.68,6843.44,238.8,0.06724,0.00016,1.08389]
[1586038656757,98.7,6842.19,238.8,0.06707,0.00016,1.08162]
[1586038662799,98.71,6841.67,238.8,0.06703,0.00016,1.08099]
[1586038667833,98.73,6841.71,238.8,0.06707,0.00016,1.08145]
[1586038677903,98.76,6841.86,238.8,0.06715,0.00016,1.0825]
[1586038682938,98.77,6840.03,238.8,0.06689,0.00016,1.07898]
[1586038693008,98.81,6837.84,238.8,0.06664,0.00016,1.07551]
[1586038703081,98.86,6837.76,238.8,0.06671,0.00016,1.07642]
[1586038708114,98.87,6838.12,238.8,0.06681,0.00016,1.07766]
[1586038718186,98.9,6841.62,238.8,0.0674,0.00016,1.08557]
[1586038721616,98.9,6842.72,238.8,0.06759,0.00016,1.08803]
[1586038721618,98.9,6842.72,238.8,0.06759,0.00016,1.08803]
[1586038722607,98.9,6843.28,238.8,0.06768,0.00016,1.08923]
[1586038722608,98.9,6843.28,238.8,0.06768,0.00016,1.08923]
[1586038728259,98.9,6845.51,238.8,0.06803,0.00016,1.09395]
[1586038733291,98.9,6844.96,238.8,0.06793,0.00016,1.09266]
[1586038738327,98.9,6845.35,238.8,0.06799,0.00016,1.09341]
[1586038743358,98.89,6845.32,238.8,0.06797,0.00016,1.09322]
[1586038753418,98.89,6843.45,238.8,0.06766,0.00016,1.08912]
[1586038758466,98.89,6843.79,238.8,0.06772,0.00016,1.08987]
[1586038763501,98.89,6843.78,238.8,0.06772,0.00016,1.08987]
[1586038768535,98.89,6843.19,238.8,0.06763,0.00016,1.08862]
[1586038778606,98.9,6843.14,238.8,0.06762,0.00016,1.08846]
[1586038783640,98.9,6843.1,238.8,0.06762,0.00016,1.08842]
[1586038788676,98.9,6841.36,238.8,0.06735,0.00016,1.08483]
[1586038793712,98.91,6843.56,238.8,0.06771,0.00016,1.08964]
[1586038803784,98.9,6846.38,238.8,0.06815,0.00016,1.09553]
[1586038808817,98.89,6847.01,238.8,0.06823,0.00016,1.09668]
[1586038813854,98.88,6846.79,238.8,0.06818,0.00016,1.09596]
[1586038818887,98.88,6845.57,238.8,0.06797,0.00016,1.09322]
[1586038828959,98.88,6845.32,238.8,0.06792,0.00016,1.09257]
[1586038833996,98.87,6845.72,238.8,0.06797,0.00016,1.09312]
[1586038839026,98.87,6844.05,238.8,0.0677,0.00016,1.08951]
[1586038844066,98.87,6843.78,238.8,0.06766,0.00016,1.08897]
[1586038854134,98.87,6844.22,238.8,0.06774,0.00016,1.08999]
[1586038859168,98.88,6844.5,238.8,0.06778,0.00016,1.09057]
[1586038864201,98.88,6844.35,238.8,0.06776,0.00016,1.09027]
[1586038874271,98.88,6842.48,238.8,0.06746,0.00016,1.08633]
[1586038879310,98.88,6841.85,238.8,0.06738,0.00016,1.08514]
[1586038884343,98.89,6840.88,238.8,0.06724,0.00016,1.08329]
[1586038899445,98.94,6835.88,238.8,0.06655,0.00016,1.07383]
[1586038904483,98.97,6835.64,238.8,0.06656,0.00016,1.07389]
[1586038909519,98.99,6835.97,238.8,0.06666,0.00016,1.07516]
[1586038915418,99.01,6836.24,238.8,0.06675,0.00016,1.07636]
[1586038925630,99.05,6835.02,238.8,0.06663,0.00016,1.07469]
[1586038930669,99.06,6834.83,238.8,0.06664,0.00016,1.0748]
[1586038935701,99.08,6836.95,238.8,0.06701,0.00016,1.07977]
[1586038940737,99.09,6840.07,238.8,0.06752,0.00016,1.08662]
[1586038950807,99.08,6843.88,238.8,0.06811,0.00016,1.0945]
[1586038955839,99.07,6844.3,238.8,0.06815,0.00016,1.09497]
[1586038960873,99.06,6844.16,238.8,0.0681,0.00016,1.0944]
[1586038965909,99.06,6843.82,238.8,0.06803,0.00016,1.09347]
[1586038975980,99.06,6838.04,238.8,0.06713,0.00016,1.08135]
[1586038981012,99.08,6836.78,238.8,0.06696,0.00016,1.07901]
[1586038986049,99.09,6836.75,238.8,0.06698,0.00016,1.07927]
[1586038991087,99.1,6837.21,238.8,0.06708,0.00016,1.08054]
[1586039001157,99.13,6836.14,238.8,0.06696,0.00016,1.07894]
[1586039006191,99.14,6837.39,238.8,0.06718,0.00016,1.08191]
[1586039011418,99.15,6837.53,238.8,0.06721,0.00016,1.08218]
[1586039022304,99.14,6843.02,238.8,0.06808,0.00016,1.09383]
[1586039029352,99.13,6843.28,238.8,0.06809,0.00016,1.09408]
[1586039034384,99.12,6843.02,238.8,0.06804,0.00016,1.09331]
[1586039039421,99.12,6842.84,238.8,0.06799,0.00016,1.09273]
[1586039047506,99.11,6840.11,238.8,0.06754,0.00016,1.08674]
[1586039054527,99.12,6839.23,238.8,0.06742,0.00016,1.08505]
[1586039064599,99.11,6843.12,238.8,0.06802,0.00016,1.09318]
[1586039075672,99.1,6843.47,238.8,0.06804,0.00016,1.09335]
[1586039080713,99.09,6843.47,238.8,0.06802,0.00016,1.09315]
[1586039085744,99.09,6842.9,238.8,0.06792,0.00016,1.0918]
[1586039095816,99.08,6841.63,238.8,0.0677,0.00016,1.08891]
[1586039106891,99.09,6839.25,238.8,0.06735,0.00016,1.08416]
[1586039111926,99.1,6839.49,238.8,0.0674,0.00016,1.08481]
[1586039121996,99.09,6843.56,238.8,0.06804,0.00016,1.09344]
[1586039127030,99.09,6842.54,238.8,0.06787,0.00016,1.09111]
[1586039132065,99.08,6842.21,238.8,0.0678,0.00016,1.09006]
[1586039143146,99.08,6842.35,238.8,0.06781,0.00016,1.0902]
[1586039148178,99.08,6841.42,238.8,0.06766,0.00016,1.0882]
[1586039153211,99.08,6841.24,238.8,0.06763,0.00016,1.08781]
[1586039158251,99.08,6841.19,238.8,0.06762,0.00016,1.08774]
[1586039169324,99.08,6841.32,238.8,0.06764,0.00016,1.08804]
[1586039174358,99.08,6839.88,238.8,0.06742,0.00016,1.08501]
[1586039184431,99.09,6840.05,238.8,0.06747,0.00016,1.08569]
[1586039194502,99.1,6840.64,238.8,0.06756,0.00016,1.08681]
[1586039204568,99.1,6839.71,238.8,0.06743,0.00016,1.08504]
[1586039214639,99.11,6839.58,238.8,0.06743,0.00016,1.08499]
[1586039219678,99.12,6839.77,238.8,0.06746,0.00016,1.08548]
[1586039224710,99.12,6839.54,238.8,0.06744,0.00016,1.08509]
[1586039229743,99.13,6838.84,238.8,0.06733,0.00016,1.0837]
[1586039239815,99.14,6839.98,238.8,0.06754,0.00016,1.08649]
[1586039249886,99.14,6840.88,238.8,0.06769,0.00016,1.08845]
[1586039254923,99.14,6842.28,238.8,0.06789,0.00016,1.09113]
[1586039264989,99.11,6848.1,238.8,0.06877,0.00016,1.10289]
[1586039270024,99.09,6848.54,238.8,0.06879,0.00016,1.10329]
[1586039275418,99.07,6848.0,238.8,0.06865,0.00016,1.1015]
[1586039281103,99.05,6845.74,238.8,0.06826,0.00016,1.09625]
[1586039291175,99.03,6844.67,238.8,0.06805,0.00016,1.09348]
[1586039296208,99.03,6844.85,238.8,0.06807,0.00016,1.09371]
[1586039301245,99.02,6844.91,238.8,0.06806,0.00016,1.09363]
[1586039306281,99.01,6845.99,238.8,0.06822,0.00016,1.09575]
[1586039316348,98.98,6850.94,238.8,0.06892,0.00016,1.10524]
[1586039321385,98.96,6852.37,238.8,0.06911,0.00016,1.10774]
[1586039326422,98.93,6854.17,238.8,0.06934,0.00016,1.11091]
[1586039330555,98.91,6855.34,238.8,0.06948,0.00016,1.1128]
[1586039341520,99.01,6858.6,238.8,0.07023,0.00016,1.12257]
[1586039344400,99.03,6858.37,238.8,0.07023,0.00016,1.12252]
[1586039344408,99.03,6858.37,238.8,0.07023,0.00016,1.12252]
[1586039345594,99.03,6854.97,238.8,0.06967,0.00016,1.11515]
[1586039351592,98.99,6853.0,238.8,0.06927,0.00016,1.10983]
[1586039356630,98.96,6853.46,238.8,0.06928,0.00016,1.11007]
[1586039366700,98.9,6854.54,238.8,0.06934,0.00016,1.1109]
[1586039367751,98.9,6855.9,238.8,0.06954,0.00016,1.1137]
[1586039369136,98.89,6856.07,238.8,0.06956,0.00016,1.11388]
[1586039374759,98.95,6858.52,238.8,0.07007,0.00016,1.12056]
[1586039379794,98.99,6858.68,238.8,0.07019,0.00016,1.12208]
[1586039389862,99.07,6859.84,238.8,0.07055,0.00016,1.12668]
[1586039394895,99.1,6860.83,238.8,0.07079,0.00016,1.12971]
[1586039399932,99.13,6861.0,238.8,0.07088,0.00016,1.13088]
[1586039404964,99.16,6863.55,238.8,0.07136,0.00016,1.13718]
[1586039408507,99.17,6864.96,238.8,0.07161,0.00017,1.14052]
[1586039416222,99.16,6882.49,238.8,0.07452,0.00017,1.17872]
[1586039424097,99.1,6879.6,238.8,0.07391,0.00017,1.17088]
[1586039429133,99.08,6877.0,238.8,0.07342,0.00017,1.16455]
[1586039439200,99.05,6879.25,238.8,0.07371,0.00017,1.16831]
[1586039444239,99.02,6883.45,238.8,0.07435,0.00017,1.17683]
[1586039452602,98.95,6889.95,238.8,0.07531,0.00017,1.18947]
[1586039464380,98.86,6886.43,238.8,0.07451,0.00017,1.17927]
[1586039474446,98.81,6877.48,238.8,0.07289,0.00017,1.15813]
[1586039479491,98.81,6879.28,238.8,0.07318,0.00017,1.16194]
[1586039494589,98.79,6874.75,238.8,0.07236,0.00017,1.15113]
[1586039499624,98.79,6874.09,238.8,0.07227,0.00017,1.14984]
[1586039504663,98.8,6874.95,238.8,0.07242,0.00017,1.15192]
[1586039514735,98.81,6874.55,238.8,0.07238,0.00017,1.15132]
[1586039520775,98.82,6873.75,238.8,0.07226,0.00017,1.14976]
[1586039525809,98.82,6873.43,238.8,0.07223,0.00017,1.14927]
[1586039535880,98.84,6873.53,238.8,0.07229,0.00017,1.15002]
[1586039538361,98.85,6873.75,238.8,0.07233,0.00017,1.15056]
[1586039538778,98.85,6873.75,238.8,0.07233,0.00017,1.15056]
[1586039545956,98.85,6873.6,238.8,0.07232,0.00017,1.15042]
[1586039556021,98.87,6871.63,238.8,0.07202,0.00017,1.14632]
[1586039561062,98.88,6871.57,238.8,0.07203,0.00017,1.14651]
[1586039566091,98.89,6871.53,238.8,0.07205,0.00017,1.14668]
[1586039571126,98.9,6874.09,238.8,0.0725,0.00017,1.15259]
[1586039576142,98.9,6874.24,238.8,0.07253,0.00017,1.15295]
[1586039581198,98.91,6874.01,238.8,0.07249,0.00017,1.15248]
[1586039586233,98.91,6874.99,238.8,0.07266,0.00017,1.15468]
[1586039591264,98.91,6875.13,238.8,0.07268,0.00017,1.15496]
[1586039596301,98.91,6875.16,238.8,0.07268,0.00017,1.15502]
[1586039606371,98.9,6877.53,238.8,0.07306,0.00017,1.15997]
[1586039611411,98.89,6877.69,238.8,0.07305,0.00017,1.15986]
[1586039616443,98.88,6878.02,238.8,0.07309,0.00017,1.16039]
[1586039620400,98.88,6877.48,238.8,0.07299,0.00017,1.15909]
[1586039626130,98.87,6875.97,238.8,0.07272,0.00017,1.15556]
[1586039631548,98.87,6873.23,238.8,0.07227,0.00017,1.14959]
[1586039636581,98.88,6872.82,238.8,0.07222,0.00017,1.14889]
[1586039641617,98.89,6872.61,238.8,0.0722,0.00017,1.14864]
[1586039651689,98.9,6873.97,238.8,0.07245,0.00017,1.15191]
[1586039656726,98.9,6874.32,238.8,0.07251,0.00017,1.15274]
[1586039662418,98.9,6874.28,238.8,0.07251,0.00017,1.15272]
[1586039672836,98.91,6873.92,238.8,0.07245,0.00017,1.15184]
[1586039677873,98.91,6872.94,238.8,0.0723,0.00017,1.14981]
[1586039682908,98.92,6873.0,238.8,0.07232,0.00017,1.15011]
[1586039687939,98.92,6873.12,238.8,0.07235,0.00017,1.1505]
[1586039698010,98.93,6872.74,238.8,0.07231,0.00017,1.14996]
[1586039703045,98.94,6875.36,238.8,0.07276,0.00017,1.15582]
[1586039708079,98.94,6875.76,238.8,0.07282,0.00017,1.15664]
[1586039713418,98.93,6875.36,238.8,0.07275,0.00017,1.15569]
[1586039720922,98.93,6877.4,238.8,0.07307,0.00017,1.16001]
[1586039722268,98.92,6878.02,238.8,0.07317,0.00017,1.1613]
[1586039722628,98.92,6878.02,238.8,0.07317,0.00017,1.1613]
[1586039728218,98.91,6881.05,238.8,0.07364,0.00017,1.16753]
[1586039735159,98.87,6889.38,238.8,0.07497,0.00017,1.18498]
[1586039739168,98.84,6892.43,238.8,0.07542,0.00017,1.19086]
[1586039741179,98.82,6889.46,238.8,0.07487,0.00017,1.18371]
[1586039744191,98.8,6886.29,238.8,0.07428,0.00017,1.1761]
[1586039749365,98.77,6886.54,238.8,0.07425,0.00017,1.17573]
[1586039754403,98.74,6885.81,238.8,0.07407,0.00017,1.1734]
[1586039759437,98.72,6883.49,238.8,0.07363,0.00017,1.16766]
[1586039765909,98.7,6883.51,238.8,0.0736,0.00017,1.16734]
[1586039779579,98.65,6886.19,238.8,0.07392,0.00017,1.17172]
[1586039784615,98.62,6887.08,238.8,0.07403,0.00017,1.17312]
[1586039799718,98.57,6886.85,238.8,0.07385,0.00017,1.17084]
[1586039804754,98.55,6887.1,238.8,0.07385,0.00017,1.17092]
[1586039809786,98.53,6886.72,238.8,0.07375,0.00017,1.16962]
[1586039816664,98.52,6884.45,238.8,0.07333,0.00017,1.16418]
[1586039825898,98.52,6879.84,238.8,0.07255,0.00017,1.15389]
[1586039830935,98.52,6880.17,238.8,0.07262,0.00017,1.15475]
[1586039835970,98.52,6882.23,238.8,0.07297,0.00017,1.15938]
[1586039846038,98.51,6883.65,238.8,0.07318,0.00017,1.16221]
[1586039851075,98.51,6884.26,238.8,0.07326,0.00017,1.16318]
[1586039856113,98.5,6882.33,238.8,0.07292,0.00017,1.1588]
[1586039858906,98.5,6881.43,238.8,0.07277,0.00017,1.15681]
[1586039869204,98.52,6877.89,238.8,0.07222,0.00017,1.14953]
[1586039873025,98.53,6876.71,238.8,0.07204,0.00017,1.14714]
[1586039878263,98.55,6876.87,238.8,0.07211,0.00017,1.14795]
[1586039888334,98.57,6875.42,238.8,0.07193,0.00017,1.14549]
[1586039893368,98.59,6875.72,238.8,0.07201,0.00017,1.14656]
[1586039898402,98.61,6875.21,238.8,0.07196,0.00017,1.14586]
[1586039900273,98.61,6875.31,238.8,0.07198,0.00017,1.14614]
[1586039905454,98.63,6871.07,238.8,0.07133,0.00017,1.13747]
[1586039913541,98.68,6869.66,238.8,0.07118,0.00017,1.13532]
[1586039920557,98.72,6868.88,238.8,0.07114,0.00016,1.13471]
[1586039925593,98.75,6868.85,238.8,0.0712,0.00017,1.13541]
[1586039935663,98.8,6868.72,238.8,0.07129,0.00017,1.13655]
[1586039941418,98.83,6867.82,238.8,0.07121,0.00016,1.13544]
[1586039946742,98.86,6867.66,238.8,0.07124,0.00016,1.13577]
[1586039958824,98.92,6867.24,238.8,0.0713,0.00016,1.13644]
[1586039963862,98.94,6866.15,238.8,0.07118,0.00016,1.13471]
[1586039976261,98.97,6874.09,238.8,0.07255,0.00017,1.15274]
[1586039982415,98.97,6876.64,238.8,0.07297,0.00017,1.15823]
[1586039988028,98.96,6876.22,238.8,0.07288,0.00017,1.15712]
[1586039993066,98.96,6876.31,238.8,0.07289,0.00017,1.15718]
[1586039994329,98.95,6876.19,238.8,0.07286,0.00017,1.15689]
[1586040000035,98.95,6876.01,238.8,0.07282,0.00017,1.15637]
[1586040004057,98.95,6875.9,238.8,0.0728,0.00017,1.15603]
[1586040009176,98.94,6876.43,238.8,0.07288,0.00017,1.15709]
[1586040014211,98.94,6877.17,238.8,0.07299,0.00017,1.15858]
[1586040019418,98.93,6877.26,238.8,0.07299,0.00017,1.15861]
[1586040021117,98.93,6877.26,238.8,0.07299,0.00017,1.15857]
[1586040026296,98.93,6874.01,238.8,0.07244,0.00017,1.15132]
[1586040031333,98.93,6873.34,238.8,0.07232,0.00017,1.14972]
[1586040036367,98.94,6872.2,238.8,0.07215,0.00017,1.14742]
[1586040046756,98.97,6869.25,238.8,0.07172,0.00017,1.14171]
[1586040058520,99.0,6870.16,238.8,0.07194,0.00017,1.1445]
[1586040069599,99.03,6869.23,238.8,0.07185,0.00017,1.14323]
[1586040080674,99.05,6869.29,238.8,0.07191,0.00017,1.14409]
[1586040085713,99.06,6869.32,238.8,0.07194,0.00017,1.14445]
[1586040095782,99.08,6870.85,238.8,0.07222,0.00017,1.14803]
[1586040105849,99.09,6870.84,238.8,0.07225,0.00017,1.14831]
[1586040110883,99.1,6871.18,238.8,0.07231,0.00017,1.14918]
[1586040115924,99.1,6871.58,238.8,0.07239,0.00017,1.15017]
[1586040125987,99.11,6870.83,238.8,0.07228,0.00017,1.14872]
[1586040132034,99.11,6870.25,238.8,0.0722,0.00017,1.14761]
[1586040141803,99.13,6867.32,238.8,0.07175,0.00017,1.1417]
[1586040147137,99.15,6866.96,238.8,0.07173,0.00017,1.14137]
[1586040157210,99.18,6866.69,238.8,0.07173,0.00017,1.14128]
[1586040162243,99.19,6866.62,238.8,0.07175,0.00017,1.14148]
[1586040172315,99.21,6867.77,238.8,0.07199,0.00017,1.1446]
[1586040177346,99.22,6868.92,238.8,0.0722,0.00017,1.14731]
[1586040182385,99.23,6869.91,238.8,0.07237,0.00017,1.14959]
[1586040188554,99.22,6872.65,238.8,0.07282,0.00017,1.15555]
[1586040189082,99.22,6872.65,238.8,0.07282,0.00017,1.15555]
[1586040192050,99.22,6876.69,238.8,0.07348,0.00017,1.16425]
[1586040193053,99.21,6877.57,238.8,0.07362,0.00017,1.1661]
[1586040197893,99.19,6880.08,238.8,0.07399,0.00017,1.17096]
[1586040203531,99.16,6880.42,238.8,0.07398,0.00017,1.17088]
[1586040213598,99.11,6880.8,238.8,0.07392,0.00017,1.17015]
[1586040218634,99.08,6880.97,238.8,0.07389,0.00017,1.16985]
[1586040222246,99.07,6879.67,238.8,0.07364,0.00017,1.16661]
[1586040227701,99.05,6877.85,238.8,0.07329,0.00017,1.16209]
[1586040235418,99.03,6876.71,238.8,0.07307,0.00017,1.15917]
[1586040240795,99.03,6876.68,238.8,0.07305,0.00017,1.15887]
[1586040245825,99.02,6878.18,238.8,0.07328,0.00017,1.16192]
[1586040250836,99.0,6878.68,238.8,0.07333,0.00017,1.16268]
[1586040253085,99.0,6878.8,238.8,0.07334,0.00017,1.16282]
[1586040263697,98.96,6883.48,238.8,0.07405,0.00017,1.17221]
[1586040267265,98.94,6884.05,238.8,0.0741,0.00017,1.17294]
[1586040273018,98.91,6883.19,238.8,0.07388,0.00017,1.16997]
[1586040274933,98.9,6882.23,238.8,0.0737,0.00017,1.16761]
[1586040285100,98.89,6875.14,238.8,0.07248,0.00017,1.1517]
[1586040290139,98.9,6874.94,238.8,0.07246,0.00017,1.15136]
[1586040295169,98.9,6874.99,238.8,0.07247,0.00017,1.15156]
[1586040299089,98.9,6875.3,238.8,0.07253,0.00017,1.1523]
[1586040300011,98.9,6875.34,238.8,0.07254,0.00017,1.1524]
[1586040300584,98.9,6876.83,238.8,0.07279,0.00017,1.1557]
[1586040302133,98.9,6878.42,238.8,0.07305,0.00017,1.15919]
[1586040307258,98.89,6880.7,238.8,0.07341,0.00017,1.16392]
[1586040307600,98.89,6880.7,238.8,0.07341,0.00017,1.16392]
[1586040313296,98.88,6882.0,238.8,0.0736,0.00017,1.16638]
[1586040318335,98.86,6882.1,238.8,0.07358,0.00017,1.16614]
[1586040323367,98.84,6881.83,238.8,0.07349,0.00017,1.16512]
[1586040333440,98.81,6882.88,238.8,0.0736,0.00017,1.16644]
[1586040338471,98.8,6882.77,238.8,0.07354,0.00017,1.1658]
[1586040343096,98.79,6882.48,238.8,0.07347,0.00017,1.16486]
[1586040348544,98.78,6877.23,238.8,0.07257,0.00017,1.15304]
[1586040355190,98.79,6876.58,238.8,0.07247,0.00017,1.15175]
[1586040360627,98.79,6876.57,238.8,0.07248,0.00017,1.15186]
[1586040365666,98.8,6876.72,238.8,0.07252,0.00017,1.1523]
[1586040370700,98.8,6876.47,238.8,0.07249,0.00017,1.15189]
[1586040380769,98.81,6875.81,238.8,0.0724,0.00017,1.15073]
[1586040381881,98.81,6875.41,238.8,0.07234,0.00017,1.14988]
[1586040392853,98.84,6872.7,238.8,0.07193,0.00017,1.14438]
[1586040402922,98.87,6872.18,238.8,0.07191,0.00017,1.14405]
[1586040407962,98.88,6871.74,238.8,0.07187,0.00017,1.14347]
[1586040412996,98.9,6870.91,238.8,0.07176,0.00017,1.14209]
[1586040421403,98.93,6870.5,238.8,0.07176,0.00017,1.1419]
[1586040429129,98.95,6871.51,238.8,0.07198,0.00017,1.14479]
[1586040432105,98.96,6874.31,238.8,0.07245,0.00017,1.15105]
[1586040437162,98.95,6877.25,238.8,0.07294,0.00017,1.15746]
[1586040442197,98.95,6877.82,238.8,0.07302,0.00017,1.15856]
[1586040442838,98.95,6877.82,238.8,0.07302,0.00017,1.15856]
[1586040446329,98.94,6877.84,238.8,0.07301,0.00017,1.15846]
[1586040449650,98.94,6877.61,238.8,0.07297,0.00017,1.15785]
[1586040455288,98.94,6873.84,238.8,0.07232,0.00017,1.14931]
[1586040460418,98.94,6873.5,238.8,0.07228,0.00017,1.14872]
[1586040466361,98.95,6873.47,238.8,0.07229,0.00017,1.14887]
[1586040480487,98.99,6867.22,238.8,0.07133,0.00017,1.13611]
[1586040486503,99.01,6867.43,238.8,0.07143,0.00017,1.13729]
[1586040493418,99.04,6867.34,238.8,0.07147,0.00017,1.13788]
[1586040508041,99.08,6874.83,238.8,0.0728,0.00017,1.15532]
[1586040509116,99.08,6876.59,238.8,0.0731,0.00017,1.15916]
[1586040514703,99.07,6878.84,238.8,0.07343,0.00017,1.16348]
[1586040519736,99.05,6877.64,238.8,0.07319,0.00017,1.16038]
[1586040526981,99.03,6878.48,238.8,0.07329,0.00017,1.1618]
[1586040532827,99.02,6879.42,238.8,0.07342,0.00017,1.16346]
[1586040537864,99.0,6878.93,238.8,0.07331,0.00017,1.16202]
[1586040547929,98.98,6879.42,238.8,0.07334,0.00017,1.16249]
[1586040550338,98.98,6878.86,238.8,0.07323,0.00017,1.16112]
[1586040555986,98.96,6878.05,238.8,0.07307,0.00017,1.15902]
[1586040559046,98.96,6878.08,238.8,0.07307,0.00017,1.15897]
[1586040565052,98.95,6878.96,238.8,0.07319,0.00017,1.16066]
[1586040575125,98.93,6879.7,238.8,0.07326,0.00017,1.1615]
[1586040580156,98.92,6878.13,238.8,0.07297,0.00017,1.15779]
[1586040583056,98.92,6878.15,238.8,0.07297,0.00017,1.15777]
[1586040588212,98.91,6877.47,238.8,0.07285,0.00017,1.15616]
[1586040598282,98.91,6877.29,238.8,0.07281,0.00017,1.15561]
[1586040603318,98.91,6874.44,238.8,0.07233,0.00017,1.14937]
[1586040608350,98.92,6874.29,238.8,0.07232,0.00017,1.14924]
[1586040613389,98.92,6873.82,238.8,0.07226,0.00017,1.14837]
[1586040623458,98.94,6873.12,238.8,0.07218,0.00017,1.14729]
[1586040628495,98.95,6872.3,238.8,0.07206,0.00017,1.14576]
[1586040633528,98.96,6871.57,238.8,0.07196,0.00017,1.14423]
[1586040638562,98.97,6871.56,238.8,0.07198,0.00017,1.14453]
[1586040646418,98.99,6871.5,238.8,0.07201,0.00017,1.14491]
[1586040651651,99.0,6871.27,238.8,0.072,0.00017,1.1447]
[1586040656687,99.02,6871.39,238.8,0.07204,0.00017,1.14526]
[1586040661724,99.03,6871.46,238.8,0.07208,0.00017,1.14567]
[1586040666758,99.04,6871.31,238.8,0.07207,0.00017,1.14562]
[1586040675852,99.05,6871.06,238.8,0.07207,0.00017,1.14553]
[1586040681869,99.07,6869.44,238.8,0.07183,0.00017,1.14235]
[1586040686901,99.08,6868.91,238.8,0.07178,0.00017,1.14163]
[1586040702001,99.13,6867.35,238.8,0.07162,0.00017,1.13931]
[1586040712076,99.14,6872.66,238.8,0.07252,0.00017,1.15125]
[1586040730226,99.16,6867.9,238.8,0.07177,0.00017,1.14124]
[1586040737254,99.18,6867.61,238.8,0.07176,0.00017,1.14114]
[1586040748334,99.21,6868.4,238.8,0.07195,0.00017,1.1436]
[1586040753366,99.22,6868.75,238.8,0.07202,0.00017,1.14437]
[1586040758399,99.23,6868.26,238.8,0.07195,0.00017,1.14352]
[1586040766397,99.25,6862.83,238.8,0.07111,0.00016,1.13229]
[1586040773507,99.29,6863.58,238.8,0.07131,0.00016,1.13492]
[1586040779548,99.31,6863.84,238.8,0.07141,0.00016,1.13611]
[1586040784585,99.33,6863.41,238.8,0.07138,0.00016,1.13567]
[1586040789618,99.35,6863.02,238.8,0.07135,0.00016,1.13532]
[1586040799691,99.39,6862.37,238.8,0.07133,0.00016,1.13496]
[1586040804728,99.41,6860.94,238.8,0.07114,0.00016,1.13237]
[1586040809762,99.43,6856.76,238.8,0.07051,0.00016,1.12399]
[1586040814790,99.47,6853.92,238.8,0.07011,0.00016,1.11859]
[1586040824860,99.54,6858.02,238.8,0.07093,0.00016,1.12926]
[1586040834934,99.58,6860.19,238.8,0.07138,0.00016,1.13506]
[1586040839966,99.59,6860.77,238.8,0.07151,0.00016,1.13673]
[1586040850038,99.62,6860.82,238.8,0.07157,0.00016,1.13752]
[1586040855072,99.63,6860.7,238.8,0.07158,0.00016,1.13759]
[1586040861118,99.65,6861.01,238.8,0.07166,0.00016,1.13866]
[1586040866152,99.66,6861.25,238.8,0.07173,0.00016,1.13951]
[1586040876225,99.68,6861.02,238.8,0.07172,0.00016,1.13926]
[1586040881256,99.69,6861.25,238.8,0.07177,0.00016,1.14]
[1586040886292,99.7,6860.37,238.8,0.07165,0.00016,1.13833]
[1586040896360,99.72,6860.29,238.8,0.07168,0.00016,1.13869]
[1586040901394,99.73,6860.53,238.8,0.07174,0.00016,1.13945]
[1586040906430,99.73,6861.93,238.8,0.07199,0.00017,1.14273]
[1586040916505,99.73,6864.35,238.8,0.07239,0.00017,1.14801]
[1586040921543,99.73,6866.27,238.8,0.07269,0.00017,1.15202]
[1586040926570,99.72,6867.56,238.8,0.07289,0.00017,1.1546]
[1586040932615,99.71,6866.89,238.8,0.07273,0.00017,1.15256]
[1586040942685,99.69,6867.37,238.8,0.07278,0.00017,1.15314]
[1586040947720,99.68,6868.21,238.8,0.07289,0.00017,1.15472]
[1586040952754,99.67,6868.24,238.8,0.07287,0.00017,1.15446]
[1586040960213,99.65,6869.05,238.8,0.07297,0.00017,1.15579]
[1586040967856,99.63,6869.03,238.8,0.07292,0.00017,1.15521]
[1586040977930,99.61,6867.5,238.8,0.07263,0.00017,1.15136]
[1586040987995,99.6,6868.79,238.8,0.07281,0.00017,1.15384]
[1586040998069,99.59,6867.58,238.8,0.07257,0.00017,1.15064]
[1586041003106,99.58,6867.24,238.8,0.07251,0.00017,1.1498]
[1586041013173,99.58,6867.1,238.8,0.07247,0.00017,1.14931]
[1586041018418,99.57,6867.18,238.8,0.07248,0.00017,1.14941]
[1586041024247,99.57,6868.2,238.8,0.07264,0.00017,1.15152]
[1586041029282,99.56,6868.89,238.8,0.07274,0.00017,1.15284]
[1586041039354,99.54,6869.6,238.8,0.07282,0.00017,1.15392]
[1586041044391,99.54,6868.79,238.8,0.07266,0.00017,1.15195]
[1586041049427,99.53,6868.13,238.8,0.07254,0.00017,1.15036]
[1586041055467,99.53,6868.3,238.8,0.07255,0.00017,1.15037]
[1586041065537,99.52,6868.3,238.8,0.07254,0.00017,1.15022]
[1586041071584,99.52,6868.52,238.8,0.07256,0.00017,1.15059]
[1586041076614,99.51,6868.52,238.8,0.07255,0.00017,1.15048]
[1586041087418,99.51,6867.93,238.8,0.07244,0.00017,1.14903]
[1586041093418,99.51,6867.23,238.8,0.07233,0.00017,1.14751]
[1586041098780,99.51,6867.34,238.8,0.07235,0.00017,1.14776]
[1586041103804,99.51,6867.31,238.8,0.07234,0.00017,1.1477]
[1586041114882,99.51,6867.29,238.8,0.07233,0.00017,1.14744]
[1586041119919,99.51,6863.7,238.8,0.07174,0.00017,1.13975]
[1586041124954,99.53,6862.5,238.8,0.07157,0.00016,1.13747]
[1586041129987,99.54,6861.62,238.8,0.07146,0.00016,1.13594]
[1586041140058,99.57,6861.91,238.8,0.07157,0.00016,1.13734]
[1586041145091,99.58,6862.36,238.8,0.07167,0.00016,1.13868]
[1586041150126,99.59,6862.48,238.8,0.07172,0.00016,1.13924]
[1586041160198,99.6,6867.29,238.8,0.07252,0.00017,1.14981]
[1586041165418,99.59,6865.98,238.8,0.0723,0.00017,1.14689]
[1586041171275,99.59,6865.3,238.8,0.07217,0.00017,1.14516]
[1586041181505,99.6,6863.43,238.8,0.07188,0.00017,1.14129]
[1586041187388,99.62,6857.77,238.8,0.07098,0.00016,1.12944]
[1586041197162,99.66,6857.59,238.8,0.07104,0.00016,1.13002]
[1586041202492,99.69,6857.4,238.8,0.07107,0.00016,1.13043]
[1586041207530,99.71,6856.98,238.8,0.07106,0.00016,1.1302]
[1586041212563,99.73,6856.81,238.8,0.07108,0.00016,1.13039]
[1586041217599,99.75,6856.42,238.8,0.07106,0.00016,1.13009]
[1586041227669,99.79,6856.06,238.8,0.07108,0.00016,1.13036]
[1586041232705,99.81,6855.89,238.8,0.07108,0.00016,1.13028]
[1586041237742,99.83,6856.26,238.8,0.07119,0.00016,1.13157]
[1586041247806,99.87,6855.99,238.8,0.07122,0.00016,1.13191]
[1586041252845,99.88,6855.64,238.8,0.0712,0.00016,1.1316]
[1586041257883,99.9,6855.22,238.8,0.07117,0.00016,1.13115]
[1586041262913,99.92,6855.03,238.8,0.07117,0.00016,1.1312]
[1586041273995,99.96,6855.1,238.8,0.07126,0.00016,1.13231]
[1586041279029,99.97,6856.36,238.8,0.0715,0.00016,1.1354]
[1586041284060,99.98,6857.37,238.8,0.07168,0.00016,1.13783]
[1586041289100,99.99,6857.41,238.8,0.07171,0.00016,1.13809]
[1586041299168,100.0,6857.31,238.8,0.0717,0.00016,1.138]
[1586041304204,100.01,6855.67,238.8,0.07145,0.00016,1.13467]
[1586041309240,100.02,6851.91,238.8,0.07087,0.00016,1.12698]
[1586041324349,100.15,6844.45,238.8,0.06994,0.00016,1.11437]
[1586041334415,100.22,6845.21,238.8,0.07021,0.00016,1.11776]
[1586041339418,100.25,6845.48,238.8,0.07032,0.00016,1.11916]
[1586041349519,100.3,6849.39,238.8,0.07106,0.00016,1.12885]
[1586041354556,100.32,6849.62,238.8,0.07112,0.00016,1.1295]
[1586041359591,100.33,6852.16,238.8,0.07156,0.00016,1.13526]
[1586041364628,100.33,6854.79,238.8,0.07199,0.00016,1.14101]
[1586041374700,100.32,6855.26,238.8,0.07206,0.00016,1.14189]
[1586041379732,100.32,6854.49,238.8,0.07192,0.00016,1.14012]
[1586041384767,100.32,6853.57,238.8,0.07177,0.00016,1.13816]
[1586041389803,100.33,6853.21,238.8,0.07172,0.00016,1.13748]
[1586041399872,100.32,6857.12,238.8,0.07236,0.00017,1.14588]
[1586041405418,100.31,6857.74,238.8,0.07245,0.00017,1.14701]
[1586041415985,100.28,6860.75,238.8,0.07286,0.00017,1.15249]
[1586041426057,100.25,6860.93,238.8,0.07282,0.00017,1.15205]
[1586041431089,100.23,6861.92,238.8,0.07295,0.00017,1.15375]
[1586041436123,100.22,6862.21,238.8,0.07296,0.00017,1.15392]
[1586041446193,100.18,6862.77,238.8,0.07298,0.00017,1.15419]
[1586041451237,100.16,6862.87,238.8,0.07295,0.00017,1.15394]
[1586041456265,100.15,6860.68,238.8,0.07256,0.00017,1.1488]
[1586041466340,100.15,6857.0,238.8,0.07195,0.00016,1.14077]
[1586041477412,100.15,6858.3,238.8,0.07214,0.00016,1.14328]
[1586041487652,100.13,6861.62,238.8,0.07266,0.00017,1.15007]
[1586041493524,100.12,6862.26,238.8,0.07273,0.00017,1.15108]
[1586041498560,100.1,6862.49,238.8,0.07274,0.00017,1.15126]
[1586041503597,100.09,6863.24,238.8,0.07284,0.00017,1.15256]
[1586041508630,100.08,6863.43,238.8,0.07284,0.00017,1.15259]
[1586041519708,100.04,6864.43,238.8,0.07294,0.00017,1.15393]
[1586041524756,100.03,6865.43,238.8,0.07307,0.00017,1.15565]
[1586041529776,100.01,6866.02,238.8,0.07313,0.00017,1.15648]
[1586041534815,99.99,6866.03,238.8,0.07307,0.00017,1.15578]
[1586041544885,99.95,6866.12,238.8,0.07301,0.00017,1.155]
[1586041549923,99.94,6865.93,238.8,0.07294,0.00017,1.15417]
[1586041555418,99.92,6865.78,238.8,0.07289,0.00017,1.15348]
[1586041560976,99.91,6865.56,238.8,0.07282,0.00017,1.15267]
[1586041567040,99.9,6865.63,238.8,0.0728,0.00017,1.15237]
[1586041572071,99.88,6865.65,238.8,0.07278,0.00017,1.15211]
[1586041578117,99.87,6865.54,238.8,0.07273,0.00017,1.15154]
[1586041583152,99.86,6865.68,238.8,0.07273,0.00017,1.15158]
[1586041593221,99.84,6866.23,238.8,0.07277,0.00017,1.15203]
[1586041598256,99.83,6866.27,238.8,0.07275,0.00017,1.15187]
[1586041603293,99.82,6866.23,238.8,0.07273,0.00017,1.15152]
[1586041608324,99.81,6866.17,238.8,0.0727,0.00017,1.15116]
[1586041618396,99.8,6865.72,238.8,0.07259,0.00017,1.14979]
[1586041623432,99.79,6866.17,238.8,0.07265,0.00017,1.1506]
[1586041628465,99.78,6866.54,238.8,0.07269,0.00017,1.15119]
[1586041638535,99.77,6868.01,238.8,0.0729,0.00017,1.15389]
[1586041643571,99.75,6868.33,238.8,0.07292,0.00017,1.15429]
[1586041648606,99.74,6869.14,238.8,0.07303,0.00017,1.15572]
[1586041653641,99.73,6870.2,238.8,0.07316,0.00017,1.15741]
[1586041663709,99.68,6874.65,238.8,0.0738,0.00017,1.16589]
[1586041668750,99.65,6875.07,238.8,0.07381,0.00017,1.16609]
[1586041672351,99.63,6875.13,238.8,0.07379,0.00017,1.1658]
[1586041675855,99.61,6875.01,238.8,0.07372,0.00017,1.165]
[1586041686872,99.57,6871.68,238.8,0.07308,0.00017,1.15662]
[1586041691910,99.56,6870.86,238.8,0.07292,0.00017,1.15453]
[1586041701188,99.55,6869.93,238.8,0.07273,0.00017,1.15212]
[1586041707014,99.54,6872.34,238.8,0.0731,0.00017,1.15706]
[1586041712051,99.52,6873.13,238.8,0.07319,0.00017,1.1582]
[1586041722120,99.49,6873.94,238.8,0.07326,0.00017,1.15913]
[1586041732189,99.46,6873.59,238.8,0.07314,0.00017,1.15761]
[1586041737224,99.45,6873.86,238.8,0.07316,0.00017,1.15787]
[1586041742259,99.44,6873.81,238.8,0.07312,0.00017,1.15743]
[1586041747293,99.43,6873.94,238.8,0.07312,0.00017,1.15739]
[1586041757364,99.4,6875.81,238.8,0.07337,0.00017,1.1608]
[1586041762396,99.38,6876.23,238.8,0.0734,0.00017,1.16126]
[1586041767432,99.37,6876.07,238.8,0.07334,0.00017,1.16048]
[1586041782538,99.35,6872.03,238.8,0.07261,0.00017,1.15087]
[1586041787577,99.35,6871.4,238.8,0.0725,0.00017,1.14946]
[1586041792606,99.35,6871.42,238.8,0.07251,0.00017,1.1495]
[1586041807717,99.36,6867.37,238.8,0.07186,0.00017,1.14097]
[1586041812747,99.37,6865.87,238.8,0.07164,0.00017,1.13806]
[1586041817787,99.39,6864.66,238.8,0.07148,0.00016,1.13589]
[1586041828418,99.43,6864.57,238.8,0.07155,0.00016,1.13669]
[1586041833902,99.44,6864.48,238.8,0.07155,0.00016,1.13668]
[1586041838932,99.46,6866.75,238.8,0.07196,0.00017,1.14201]
[1586041843967,99.46,6868.17,238.8,0.07221,0.00017,1.14525]
[1586041854037,99.47,6869.41,238.8,0.07242,0.00017,1.14809]
[1586041859073,99.47,6869.05,238.8,0.07236,0.00017,1.14731]
[1586041864107,99.47,6867.17,238.8,0.07206,0.00017,1.1433]
[1586041870418,99.48,6867.39,238.8,0.07212,0.00017,1.14401]
[1586041876194,99.49,6866.34,238.8,0.07195,0.00017,1.14187]
[1586041882233,99.5,6864.27,238.8,0.07164,0.00017,1.13771]
[1586041887269,99.52,6864.06,238.8,0.07164,0.00017,1.13769]
[1586041892308,99.53,6863.65,238.8,0.07159,0.00016,1.1369]
[1586041902378,99.56,6863.76,238.8,0.07167,0.00017,1.13792]
[1586041907412,99.57,6864.68,238.8,0.07185,0.00017,1.14021]
[1586041912418,99.58,6866.09,238.8,0.0721,0.00017,1.14347]
[1586041923524,99.59,6865.74,238.8,0.07206,0.00017,1.14303]
[1586041928554,99.59,6865.74,238.8,0.07207,0.00017,1.14316]
[1586041933592,99.6,6865.51,238.8,0.07205,0.00017,1.14282]
[1586041938627,99.6,6865.61,238.8,0.07208,0.00017,1.14318]
[1586041945418,99.61,6865.9,238.8,0.07214,0.00017,1.14398]
[1586041950712,99.61,6866.37,238.8,0.07222,0.00017,1.14509]
[1586041955748,99.62,6866.48,238.8,0.07223,0.00017,1.14514]
[1586041960781,99.62,6866.41,238.8,0.07223,0.00017,1.14505]
[1586041965817,99.62,6865.3,238.8,0.07205,0.00017,1.14267]
[1586041975887,99.64,6863.59,238.8,0.0718,0.00017,1.13941]
[1586041980926,99.65,6863.44,238.8,0.0718,0.00017,1.13935]
[1586041985953,99.66,6863.62,238.8,0.07185,0.00017,1.13999]
[1586041996028,99.68,6862.96,238.8,0.07178,0.00017,1.13907]
[1586042001061,99.69,6862.55,238.8,0.07174,0.00016,1.13844]
[1586042006094,99.7,6862.23,238.8,0.07171,0.00016,1.13801]
[1586042011134,99.71,6862.12,238.8,0.0717,0.00016,1.13781]
[1586042021198,99.74,6857.43,238.8,0.071,0.00016,1.12856]
[1586042026418,99.77,6857.45,238.8,0.07106,0.00016,1.1293]
[1586042032279,99.79,6858.2,238.8,0.07123,0.00016,1.13147]
[1586042042350,99.81,6861.99,238.8,0.0719,0.00017,1.14027]
[1586042047383,99.82,6859.86,238.8,0.07156,0.00016,1.13583]
[1586042052419,99.83,6859.27,238.8,0.07149,0.00016,1.13487]
[1586042057451,99.85,6858.68,238.8,0.07143,0.00016,1.13401]
[1586042067521,99.88,6856.81,238.8,0.07119,0.00016,1.13078]
[1586042072563,99.9,6856.12,238.8,0.0711,0.00016,1.12954]
[1586042077595,99.91,6856.45,238.8,0.0712,0.00016,1.13075]
[1586042082629,99.93,6856.56,238.8,0.07126,0.00016,1.13145]
[1586042093704,99.96,6857.84,238.8,0.07153,0.00016,1.13498]
[1586042094297,99.96,6857.84,238.8,0.07153,0.00016,1.13498]
[1586042099746,99.97,6858.23,238.8,0.07162,0.00016,1.13617]
[1586042104782,99.98,6857.89,238.8,0.07159,0.00016,1.1357]
[1586042109819,99.99,6858.02,238.8,0.07163,0.00016,1.13623]
[1586042110677,99.99,6858.02,238.8,0.07163,0.00016,1.13623]
[1586042114280,100.0,6858.16,238.8,0.07167,0.00016,1.13673]
[1586042114292,100.0,6858.16,238.8,0.07167,0.00016,1.13673]
[1586042121903,100.01,6856.93,238.8,0.07149,0.00016,1.13442]
[1586042126935,100.03,6856.67,238.8,0.07148,0.00016,1.13416]
[1586042137006,100.05,6855.98,238.8,0.07141,0.00016,1.1331]
[1586042142039,100.06,6855.92,238.8,0.07142,0.00016,1.13329]
[1586042147075,100.08,6855.04,238.8,0.07131,0.00016,1.13173]
[1586042152418,100.09,6855.03,238.8,0.07133,0.00016,1.13206]
[1586042164193,100.12,6854.47,238.8,0.07131,0.00016,1.13174]
[1586042169230,100.14,6854.03,238.8,0.07127,0.00016,1.13115]
[1586042176418,100.16,6853.99,238.8,0.07131,0.00016,1.13158]
[1586042187362,100.18,6854.53,238.8,0.07145,0.00016,1.13345]
[1586042192394,100.19,6854.64,238.8,0.07148,0.00016,1.13372]
[1586042197418,100.2,6854.69,238.8,0.07151,0.00016,1.13408]
[1586042207494,100.22,6854.71,238.8,0.07155,0.00016,1.13459]
[1586042212536,100.23,6854.78,238.8,0.07158,0.00016,1.13495]
[1586042217570,100.24,6854.95,238.8,0.07162,0.00016,1.13553]
[1586042222603,100.24,6854.84,238.8,0.07162,0.00016,1.13545]
[1586042227637,100.25,6854.91,238.8,0.07165,0.00016,1.13578]
[1586042233418,100.26,6854.85,238.8,0.07165,0.00016,1.13586]
[1586042238712,100.27,6854.78,238.8,0.07166,0.00016,1.13589]
[1586042244757,100.27,6854.4,238.8,0.07161,0.00016,1.13524]
[1586042249792,100.28,6854.15,238.8,0.07158,0.00016,1.13488]
[1586042259861,100.29,6854.11,238.8,0.07159,0.00016,1.13494]
[1586042264896,100.3,6854.03,238.8,0.07159,0.00016,1.13493]
[1586042269933,100.31,6854.19,238.8,0.07164,0.00016,1.13546]
[1586042275418,100.31,6854.2,238.8,0.07165,0.00016,1.13563]
[1586042276699,100.31,6854.2,238.8,0.07165,0.00016,1.13566]
[1586042282014,100.32,6854.12,238.8,0.07165,0.00016,1.13565]
[1586042287051,100.33,6853.8,238.8,0.07161,0.00016,1.13512]
[1586042293418,100.33,6854.0,238.8,0.07166,0.00016,1.13574]
[1586042304171,100.34,6854.0,238.8,0.07168,0.00016,1.13601]
[1586042311222,100.35,6854.05,238.8,0.07169,0.00016,1.13604]
[1586042316254,100.35,6856.85,238.8,0.07215,0.00016,1.14211]
[1586042319517,100.35,6857.76,238.8,0.07229,0.00017,1.14399]
[1586042330352,100.33,6859.27,238.8,0.0725,0.00017,1.14673]
[1586042335385,100.32,6859.24,238.8,0.07248,0.00017,1.14643]
[1586042340423,100.31,6858.5,238.8,0.07234,0.00017,1.1446]
[1586042345454,100.3,6858.89,238.8,0.07238,0.00017,1.14526]
[1586042355528,100.28,6860.42,238.8,0.0726,0.00017,1.14808]
[1586042365599,100.26,6861.36,238.8,0.0727,0.00017,1.14947]
[1586042375668,100.23,6860.15,238.8,0.07243,0.00017,1.14596]
[1586042380702,100.23,6858.41,238.8,0.07213,0.00016,1.14203]
[1586042385739,100.23,6858.36,238.8,0.07212,0.00016,1.14187]
[1586042390775,100.22,6859.3,238.8,0.07227,0.00017,1.14383]
[1586042395808,100.22,6859.15,238.8,0.07223,0.00017,1.1434]
[1586042405881,100.21,6859.09,238.8,0.07221,0.00017,1.14309]
[1586042410913,100.21,6859.6,238.8,0.07228,0.00017,1.1441]
[1586042415947,100.2,6860.37,238.8,0.0724,0.00017,1.14561]
[1586042434080,100.17,6861.21,238.8,0.07246,0.00017,1.14645]
[1586042441157,100.16,6861.23,238.8,0.07244,0.00017,1.14623]
[1586042452000,100.15,6859.13,238.8,0.07208,0.00016,1.14141]
[1586042457241,100.16,6857.03,238.8,0.07174,0.00016,1.13695]
[1586042457680,100.16,6857.03,238.8,0.07174,0.00016,1.13695]
[1586042463280,100.17,6856.1,238.8,0.0716,0.00016,1.13516]
[1586042469143,100.18,6855.49,238.8,0.07152,0.00016,1.13406]
[1586042474359,100.18,6858.48,238.8,0.07203,0.00016,1.14071]
[1586042479396,100.18,6860.49,238.8,0.07235,0.00017,1.14499]
[1586042484431,100.17,6860.46,238.8,0.07234,0.00017,1.1448]
[1586042494499,100.16,6861.04,238.8,0.07239,0.00017,1.14553]
[1586042495687,100.16,6861.06,238.8,0.0724,0.00017,1.14554]
[1586042506584,100.15,6863.52,238.8,0.07277,0.00017,1.15046]
[1586042518418,100.1,6866.43,238.8,0.07316,0.00017,1.15569]
[1586042523700,100.08,6866.37,238.8,0.07311,0.00017,1.15508]
[1586042524115,100.08,6866.37,238.8,0.07311,0.00017,1.15508]
[1586042529741,100.07,6860.57,238.8,0.07212,0.00017,1.14208]
[1586042531181,100.07,6860.27,238.8,0.07207,0.00017,1.14143]
[1586042536348,100.08,6857.38,238.8,0.0716,0.00016,1.13528]
[1586042537875,100.08,6855.64,238.8,0.07132,0.00016,1.13161]
[1586042543842,100.1,6855.44,238.8,0.07133,0.00016,1.13164]
[1586042548877,100.11,6856.3,238.8,0.0715,0.00016,1.13384]
[1586042550216,100.11,6856.37,238.8,0.07151,0.00016,1.13406]
[1586042555930,100.12,6857.78,238.8,0.07176,0.00016,1.13714]
[1586042556855,100.12,6857.78,238.8,0.07176,0.00016,1.13714]
[1586042562978,100.13,6859.9,238.8,0.07212,0.00017,1.14187]
[1586042568013,100.13,6860.05,238.8,0.07214,0.00017,1.14215]
[1586042573046,100.13,6858.56,238.8,0.07189,0.00016,1.13894]
[1586042583115,100.13,6858.41,238.8,0.07188,0.00016,1.13882]
[1586042584541,100.14,6858.31,238.8,0.07187,0.00016,1.13864]
[1586042590165,100.14,6857.14,238.8,0.07169,0.00016,1.13628]
[1586042592970,100.15,6856.93,238.8,0.07166,0.00016,1.1359]
[1586042598221,100.15,6858.37,238.8,0.07191,0.00016,1.13918]
[1586042603647,100.15,6858.96,238.8,0.07202,0.00016,1.14051]
[1586042609301,100.16,6856.67,238.8,0.07165,0.00016,1.13566]
[1586042614330,100.17,6856.23,238.8,0.07158,0.00016,1.13469]
[1586042614710,100.17,6856.23,238.8,0.07158,0.00016,1.13469]
[1586042620373,100.17,6857.21,238.8,0.07176,0.00016,1.13704]
[1586042625412,100.18,6857.63,238.8,0.07184,0.00016,1.13807]
[1586042630447,100.18,6857.24,238.8,0.07179,0.00016,1.13734]
[1586042635482,100.19,6857.17,238.8,0.07178,0.00016,1.13733]
[1586042640518,100.19,6857.37,238.8,0.07183,0.00016,1.13787]
[1586042645550,100.2,6857.27,238.8,0.07182,0.00016,1.13779]
[1586042653418,100.2,6857.29,238.8,0.07184,0.00016,1.138]
[1586042659418,100.21,6857.3,238.8,0.07185,0.00016,1.13813]
[1586042664689,100.21,6857.33,238.8,0.07186,0.00016,1.13829]
[1586042670370,100.21,6857.26,238.8,0.07186,0.00016,1.13821]
[1586042677418,100.22,6857.03,238.8,0.07182,0.00016,1.13763]
[1586042679805,100.22,6857.03,238.8,0.07182,0.00016,1.13768]
[1586042685829,100.23,6852.2,238.8,0.07105,0.00016,1.12754]
[1586042686012,100.23,6852.2,238.8,0.07105,0.00016,1.12754]
[1586042693512,100.28,6842.43,238.8,0.06956,0.00016,1.10767]
[1586042700437,100.34,6841.85,238.8,0.06961,0.00016,1.10814]
[1586042705971,100.39,6840.14,238.8,0.06944,0.00016,1.10586]
[1586042711005,100.44,6838.76,238.8,0.06932,0.00016,1.10414]
[1586042712931,100.45,6838.65,238.8,0.06932,0.00016,1.10415]
[1586042713002,100.45,6838.65,238.8,0.06932,0.00016,1.10415]
[1586042713026,100.46,6838.76,238.8,0.06936,0.00016,1.10463]
[1586042719062,100.52,6838.03,238.8,0.06937,0.00016,1.10464]
[1586042727388,100.58,6842.8,238.8,0.07027,0.00016,1.11648]
[1586042733159,100.61,6843.65,238.8,0.07047,0.00016,1.11891]
[1586042738198,100.64,6845.19,238.8,0.07077,0.00016,1.12281]
[1586042743231,100.66,6844.34,238.8,0.07067,0.00016,1.12149]
[1586042749507,100.69,6843.25,238.8,0.07056,0.00016,1.11992]
[1586042755317,100.71,6841.71,238.8,0.07035,0.00016,1.11721]
[1586042760351,100.74,6839.19,238.8,0.07002,0.00016,1.11274]
[1586042765384,100.77,6839.09,238.8,0.07007,0.00016,1.11334]
[1586042767688,100.79,6839.33,238.8,0.07014,0.00016,1.11417]
[1586042773386,100.81,6843.2,238.8,0.07082,0.00016,1.12311]
[1586042778479,100.82,6847.39,238.8,0.07152,0.00016,1.13239]
[1586042783513,100.83,6842.64,238.8,0.07076,0.00016,1.12233]
[1586042785252,100.83,6841.44,238.8,0.07058,0.00016,1.11986]
[1586042790563,100.86,6837.36,238.8,0.06998,0.00016,1.11196]
[1586042795599,100.89,6837.67,238.8,0.07008,0.00016,1.11315]
[1586042805667,100.95,6837.84,238.8,0.07023,0.00016,1.11494]
[1586042810706,100.97,6837.54,238.8,0.07023,0.00016,1.11496]
[1586042815742,101.0,6837.58,238.8,0.07029,0.00016,1.11569]
[1586042816455,101.0,6837.58,238.8,0.07029,0.00016,1.11569]
[1586042824794,101.04,6838.91,238.8,0.07059,0.00016,1.1195]
[1586042829841,101.05,6842.24,238.8,0.07115,0.00016,1.12695]
[1586042834879,101.05,6844.3,238.8,0.0715,0.00016,1.1315]
[1586042839913,101.06,6843.59,238.8,0.07139,0.00016,1.13002]
[1586042849988,101.06,6843.53,238.8,0.07139,0.00016,1.13007]
[1586042852764,101.06,6843.66,238.8,0.0714,0.00016,1.13013]
[1586042858039,101.06,6845.7,238.8,0.07173,0.00016,1.13452]
[1586042863077,101.06,6845.27,238.8,0.07166,0.00016,1.13353]
[1586042873143,101.06,6844.98,238.8,0.07161,0.00016,1.13284]
[1586042878378,101.06,6845.04,238.8,0.07162,0.00016,1.13296]
[1586042884221,101.06,6846.89,238.8,0.07191,0.00016,1.13686]
[1586042889256,101.05,6847.48,238.8,0.07199,0.00016,1.13797]
[1586042898350,101.03,6847.85,238.8,0.07202,0.00016,1.13838]
[1586042899616,101.03,6847.84,238.8,0.07202,0.00016,1.13831]
[1586042910402,101.01,6850.71,238.8,0.07243,0.00016,1.14378]
[1586042915438,100.99,6850.58,238.8,0.07236,0.00016,1.14286]
[1586042918848,100.98,6850.14,238.8,0.07227,0.00016,1.14169]
[1586042925655,100.97,6846.33,238.8,0.07163,0.00016,1.1333]
[1586042925671,100.97,6846.33,238.8,0.07163,0.00016,1.1333]
[1586042926686,100.97,6846.62,238.8,0.07168,0.00016,1.13392]
[1586042932559,100.97,6845.7,238.8,0.07153,0.00016,1.13191]
[1586042937594,100.98,6845.85,238.8,0.07155,0.00016,1.13228]
[1586042948672,100.98,6845.7,238.8,0.07154,0.00016,1.13207]
[1586042953705,100.98,6845.24,238.8,0.07147,0.00016,1.13115]
[1586042959418,100.98,6845.34,238.8,0.07149,0.00016,1.13142]
[1586042964780,100.99,6846.8,238.8,0.07173,0.00016,1.13462]
[1586042974855,100.98,6848.33,238.8,0.07195,0.00016,1.1374]
[1586042979885,100.97,6847.98,238.8,0.07188,0.00016,1.1365]
[1586042984920,100.97,6846.41,238.8,0.07162,0.00016,1.13307]
[1586042989960,100.97,6846.48,238.8,0.07163,0.00016,1.13322]
[1586042995172,100.97,6846.11,238.8,0.07157,0.00016,1.13243]
[1586043001033,100.97,6846.21,238.8,0.07159,0.00016,1.13268]
[1586043001780,100.97,6846.21,238.8,0.07159,0.00016,1.13268]
[1586043007078,100.97,6847.46,238.8,0.07179,0.00016,1.13532]
[1586043010687,100.97,6847.75,238.8,0.07183,0.00016,1.13589]
[1586043026213,100.95,6849.72,238.8,0.07211,0.00016,1.13958]
[1586043031247,100.94,6849.79,238.8,0.07209,0.00016,1.13927]
[1586043036293,100.93,6849.79,238.8,0.07207,0.00016,1.13907]
[1586043046418,100.91,6850.04,238.8,0.07208,0.00016,1.13919]
[1586043052418,100.9,6850.04,238.8,0.07206,0.00016,1.13897]
[1586043058418,100.9,6850.06,238.8,0.07204,0.00016,1.13878]
[1586043063469,100.89,6849.96,238.8,0.07201,0.00016,1.13839]
[1586043071031,100.88,6849.94,238.8,0.07199,0.00016,1.13813]
[1586043077627,100.88,6845.62,238.8,0.07129,0.00016,1.12886]
[1586043083616,100.89,6845.2,238.8,0.07124,0.00016,1.12822]
[1586043088650,100.9,6846.01,238.8,0.07139,0.00016,1.13014]
[1586043098715,100.91,6845.89,238.8,0.07138,0.00016,1.12991]
[1586043098985,100.91,6845.89,238.8,0.07138,0.00016,1.12991]
[1586043104754,100.91,6847.37,238.8,0.07163,0.00016,1.13322]
[1586043109795,100.91,6848.01,238.8,0.07173,0.00016,1.13461]
[1586043114829,100.91,6848.12,238.8,0.07175,0.00016,1.13479]
[1586043119159,100.91,6848.28,238.8,0.07177,0.00016,1.13511]
[1586043125324,100.91,6848.32,238.8,0.07177,0.00016,1.13515]
[1586043130962,100.9,6850.3,238.8,0.07208,0.00016,1.13922]
[1586043136000,100.89,6850.84,238.8,0.07215,0.00016,1.14016]
[1586043146069,100.87,6851.54,238.8,0.07222,0.00016,1.14114]
[1586043151103,100.86,6851.64,238.8,0.07221,0.00016,1.14086]
[1586043157418,100.85,6851.76,238.8,0.0722,0.00016,1.14082]
[1586043163189,100.84,6851.73,238.8,0.07217,0.00016,1.14048]
[1586043163317,100.84,6851.73,238.8,0.07217,0.00016,1.14048]
[1586043175276,100.84,6848.0,238.8,0.07157,0.00016,1.13252]
[1586043178970,100.85,6847.58,238.8,0.0715,0.00016,1.13166]
[1586043188058,100.84,6851.18,238.8,0.07209,0.00016,1.13934]
[1586043198433,100.84,6849.03,238.8,0.07172,0.00016,1.13456]
[1586043204475,100.84,6848.76,238.8,0.07168,0.00016,1.13404]
[1586043209509,100.84,6848.42,238.8,0.07163,0.00016,1.13332]
[1586043212452,100.84,6848.25,238.8,0.07159,0.00016,1.13272]
[1586043217570,100.85,6845.19,238.8,0.0711,0.00016,1.1263]
[1586043224358,100.86,6844.24,238.8,0.07098,0.00016,1.12465]
[1586043229649,100.88,6844.02,238.8,0.07098,0.00016,1.12461]
[1586043234692,100.89,6843.83,238.8,0.07097,0.00016,1.12454]
[1586043239721,100.9,6843.68,238.8,0.07098,0.00016,1.12457]
[1586043244413,100.91,6843.55,238.8,0.07098,0.00016,1.12457]
[1586043249795,100.93,6845.79,238.8,0.07137,0.00016,1.12966]
[1586043254829,100.93,6845.86,238.8,0.07139,0.00016,1.12994]
[1586043257345,100.93,6845.49,238.8,0.07134,0.00016,1.12921]
[1586043262886,100.94,6842.1,238.8,0.07081,0.00016,1.12226]
[1586043270834,100.97,6842.16,238.8,0.07086,0.00016,1.12291]
[1586043275973,100.98,6845.96,238.8,0.0715,0.00016,1.1312]
[1586043281013,100.98,6846.75,238.8,0.07163,0.00016,1.13291]
[1586043284764,100.98,6846.66,238.8,0.07162,0.00016,1.13274]
[1586043290176,100.99,6845.86,238.8,0.07149,0.00016,1.13113]
[1586043297124,100.99,6846.73,238.8,0.07164,0.00016,1.13303]
[1586043302164,100.99,6846.63,238.8,0.07163,0.00016,1.13283]
[1586043307418,100.99,6846.82,238.8,0.07165,0.00016,1.13322]
[1586043318270,101.0,6844.2,238.8,0.07125,0.00016,1.12783]
[1586043319654,101.0,6844.22,238.8,0.07125,0.00016,1.1279]
[1586043325316,101.01,6844.29,238.8,0.07128,0.00016,1.12827]
[1586043331369,101.01,6844.04,238.8,0.07124,0.00016,1.1277]
[1586043336395,101.02,6844.57,238.8,0.07134,0.00016,1.129]
[1586043346467,101.03,6844.52,238.8,0.07136,0.00016,1.12915]
[1586043351499,101.03,6844.18,238.8,0.07131,0.00016,1.12855]
[1586043356535,101.04,6844.07,238.8,0.07131,0.00016,1.12846]
[1586043361571,101.05,6844.0,238.8,0.07131,0.00016,1.12846]
[1586043371645,101.06,6842.87,238.8,0.07115,0.00016,1.12637]
[1586043376679,101.07,6842.38,238.8,0.07109,0.00016,1.12556]
[1586043378352,101.07,6842.27,238.8,0.07108,0.00016,1.12537]
[1586043383726,101.08,6841.92,238.8,0.07104,0.00016,1.12493]
[1586043393794,101.1,6841.73,238.8,0.07104,0.00016,1.12481]
[1586043398833,101.11,6841.68,238.8,0.07105,0.00016,1.12494]
[1586043405878,101.12,6841.64,238.8,0.07108,0.00016,1.1252]
[1586043408553,101.13,6842.19,238.8,0.07117,0.00016,1.12646]
[1586043418975,101.14,6843.18,238.8,0.07136,0.00016,1.12885]
[1586043424010,101.14,6843.14,238.8,0.07136,0.00016,1.12885]
[1586043429045,101.15,6842.36,238.8,0.07124,0.00016,1.12729]
[1586043434081,101.15,6841.68,238.8,0.07114,0.00016,1.12604]
[1586043444151,101.17,6841.77,238.8,0.07119,0.00016,1.12659]
[1586043450189,101.18,6841.62,238.8,0.07118,0.00016,1.12649]
[1586043455227,101.18,6840.89,238.8,0.07107,0.00016,1.12488]
[1586043460265,101.19,6840.32,238.8,0.07099,0.00016,1.12391]
[1586043460353,101.19,6840.32,238.8,0.07099,0.00016,1.12391]
[1586043466311,101.2,6839.75,238.8,0.07093,0.00016,1.12303]
[1586043470058,101.21,6839.69,238.8,0.07093,0.00016,1.12306]
[1586043475366,101.23,6838.14,238.8,0.07071,0.00016,1.12014]
[1586043480401,101.24,6837.8,238.8,0.07069,0.00016,1.11979]
[1586043485439,101.26,6837.65,238.8,0.0707,0.00016,1.11986]
[1586043497166,101.29,6837.64,238.8,0.07076,0.00016,1.12061]
[1586043502555,101.29,6844.28,238.8,0.07185,0.00016,1.13496]
[1586043507589,101.28,6847.33,238.8,0.07233,0.00016,1.14122]
[1586043517661,101.25,6848.8,238.8,0.07248,0.00016,1.14325]
[1586043522694,101.23,6848.43,238.8,0.07238,0.00016,1.14201]
[1586043527732,101.21,6847.85,238.8,0.07225,0.00016,1.14036]
[1586043532771,101.2,6847.8,238.8,0.07222,0.00016,1.13993]
[1586043537803,101.19,6847.71,238.8,0.07218,0.00016,1.13941]
[1586043537835,101.19,6847.71,238.8,0.07218,0.00016,1.13941]
[1586043543868,101.18,6843.9,238.8,0.07154,0.00016,1.13107]
[1586043544259,101.18,6843.9,238.8,0.07154,0.00016,1.13107]
[1586043549905,101.18,6844.41,238.8,0.07162,0.00016,1.13217]
[1586043552459,101.18,6844.79,238.8,0.07168,0.00016,1.13294]
[1586043557964,101.17,6847.32,238.8,0.07208,0.00016,1.13817]
[1586043558512,101.17,6847.32,238.8,0.07208,0.00016,1.13817]
[1586043569039,101.15,6848.38,238.8,0.0722,0.00016,1.13974]
[1586043570847,101.15,6848.38,238.8,0.0722,0.00016,1.13974]
[1586043576089,101.13,6847.88,238.8,0.07207,0.00016,1.13806]
[1586043581123,101.13,6846.71,238.8,0.07186,0.00016,1.13536]
[1586043586158,101.12,6846.76,238.8,0.07186,0.00016,1.13534]
[1586043594175,101.11,6846.96,238.8,0.07188,0.00016,1.13559]
[1586043599251,101.11,6844.92,238.8,0.07154,0.00016,1.13114]
[1586043601458,101.11,6843.1,238.8,0.07125,0.00016,1.12732]
[1586043607308,101.12,6842.36,238.8,0.07114,0.00016,1.12589]
[1586043619390,101.13,6843.19,238.8,0.07131,0.00016,1.12806]
[1586043624424,101.14,6842.9,238.8,0.07127,0.00016,1.12756]
[1586043629464,101.14,6843.11,238.8,0.07132,0.00016,1.12815]
[1586043634503,101.15,6843.12,238.8,0.07131,0.00016,1.12804]
[1586043644569,101.16,6842.98,238.8,0.07131,0.00016,1.12797]
[1586043650608,101.16,6842.66,238.8,0.07127,0.00016,1.12746]
[1586043656655,101.17,6842.88,238.8,0.07132,0.00016,1.12807]
[1586043666721,101.18,6842.57,238.8,0.07129,0.00016,1.1277]
[1586043671756,101.19,6842.28,238.8,0.07126,0.00016,1.12722]
[1586043672606,101.19,6842.28,238.8,0.07126,0.00016,1.12722]
[1586043677800,101.19,6846.29,238.8,0.07191,0.00016,1.13582]
[1586043682837,101.18,6844.64,238.8,0.07163,0.00016,1.13214]
[1586043687305,101.18,6843.79,238.8,0.07149,0.00016,1.13031]
[1586043697935,101.2,6839.29,238.8,0.07078,0.00016,1.12088]
[1586043702974,101.21,6838.63,238.8,0.07071,0.00016,1.11987]
[1586043708009,101.23,6837.69,238.8,0.07059,0.00016,1.11828]
[1586043712984,101.25,6838.43,238.8,0.07074,0.00016,1.12027]
[1586043718077,101.26,6841.51,238.8,0.07127,0.00016,1.12713]
[1586043718823,101.26,6841.95,238.8,0.07134,0.00016,1.12808]
[1586043724123,101.26,6842.31,238.8,0.0714,0.00016,1.12891]
[1586043724423,101.26,6842.31,238.8,0.0714,0.00016,1.12891]
[1586043730163,101.26,6844.4,238.8,0.07174,0.00016,1.13334]
[1586043733214,101.25,6844.86,238.8,0.07181,0.00016,1.13423]
[1586043739226,101.25,6845.57,238.8,0.07191,0.00016,1.13554]
[1586043740374,101.24,6845.56,238.8,0.0719,0.00016,1.13549]
[1586043746275,101.23,6845.99,238.8,0.07195,0.00016,1.13617]
[1586043747882,101.23,6846.21,238.8,0.07198,0.00016,1.13659]
[1586043753327,101.22,6846.57,238.8,0.07201,0.00016,1.13685]
[1586043763393,101.21,6846.39,238.8,0.07194,0.00016,1.13606]
[1586043768429,101.2,6846.42,238.8,0.07193,0.00016,1.13594]
[1586043774471,101.19,6846.41,238.8,0.07191,0.00016,1.1357]
[1586043779510,101.18,6846.53,238.8,0.07192,0.00016,1.13575]
[1586043789579,101.17,6845.49,238.8,0.07172,0.00016,1.13316]
[1586043794609,101.17,6843.31,238.8,0.07136,0.00016,1.12844]
[1586043800480,101.17,6841.49,238.8,0.07108,0.00016,1.12473]
[1586043805693,101.18,6842.86,238.8,0.07132,0.00016,1.12787]
[1586043815762,101.18,6846.42,238.8,0.07187,0.00016,1.13511]
[1586043819865,101.17,6846.51,238.8,0.07188,0.00016,1.13519]
[1586043825827,101.17,6847.03,238.8,0.07195,0.00016,1.13613]
[1586043835903,101.16,6844.51,238.8,0.07152,0.00016,1.1306]
[1586043837221,101.16,6844.78,238.8,0.07157,0.00016,1.13117]
[1586043842950,101.16,6846.06,238.8,0.07177,0.00016,1.13386]
[1586043847118,101.16,6846.43,238.8,0.07183,0.00016,1.13457]
[1586043858052,101.14,6846.64,238.8,0.07184,0.00016,1.13473]
[1586043863092,101.14,6845.73,238.8,0.07168,0.00016,1.1327]
[1586043868418,101.14,6845.23,238.8,0.0716,0.00016,1.13161]
[1586043873021,101.14,6845.21,238.8,0.07158,0.00016,1.13132]
[1586043883232,101.13,6847.67,238.8,0.07196,0.00016,1.13639]
[1586043886169,101.13,6847.67,238.8,0.07196,0.00016,1.13639]
[1586043892297,101.12,6847.59,238.8,0.07193,0.00016,1.13591]
[1586043896993,101.12,6847.28,238.8,0.07187,0.00016,1.13512]
[1586043907404,101.12,6844.68,238.8,0.07144,0.00016,1.12956]
[1586043910570,101.12,6844.94,238.8,0.07149,0.00016,1.13015]
[1586043916276,101.12,6846.2,238.8,0.07169,0.00016,1.13286]
[1586043927540,101.12,6845.13,238.8,0.07152,0.00016,1.13062]
[1586043932580,101.12,6845.12,238.8,0.07151,0.00016,1.13039]
[1586043937612,101.12,6845.11,238.8,0.07151,0.00016,1.13041]
[1586043943418,101.12,6845.15,238.8,0.07152,0.00016,1.13054]
[1586043953723,101.13,6845.78,238.8,0.07163,0.00016,1.13191]
[1586043958757,101.13,6845.9,238.8,0.07165,0.00016,1.13215]
[1586043960429,101.13,6845.91,238.8,0.07165,0.00016,1.13216]
[1586043965808,101.12,6846.8,238.8,0.07179,0.00016,1.13401]
[1586043973358,101.12,6847.11,238.8,0.07183,0.00016,1.13454]
[1586043981500,101.11,6847.14,238.8,0.07182,0.00016,1.13445]
[1586043987754,101.1,6850.29,238.8,0.07232,0.00016,1.14099]
[1586043993144,101.08,6853.1,238.8,0.07272,0.00016,1.14626]
[1586043999038,101.05,6856.31,238.8,0.07318,0.00017,1.15241]
[1586044002576,101.03,6858.46,238.8,0.0735,0.00017,1.1566]
[1586044008075,101.0,6862.6,238.8,0.07411,0.00017,1.16465]
[1586044013138,100.95,6861.03,238.8,0.07375,0.00017,1.15998]
[1586044018175,100.92,6857.83,238.8,0.07315,0.00017,1.15225]
[1586044028242,100.87,6858.09,238.8,0.07309,0.00017,1.15153]
[1586044033279,100.84,6859.26,238.8,0.07322,0.00017,1.15339]
[1586044036085,100.83,6859.24,238.8,0.0732,0.00017,1.15307]
[1586044046369,100.77,6862.64,238.8,0.07362,0.00017,1.15876]
[1586044046866,100.77,6862.64,238.8,0.07362,0.00017,1.15876]
[1586044052339,100.74,6861.7,238.8,0.07339,0.00017,1.15569]
[1586044057418,100.71,6862.24,238.8,0.0734,0.00017,1.15598]
[1586044058653,100.7,6862.48,238.8,0.07343,0.00017,1.15635]
[1586044069528,100.63,6865.56,238.8,0.07379,0.00017,1.16116]
[1586044074568,100.59,6864.52,238.8,0.07354,0.00017,1.15803]
[1586044088015,100.52,6865.53,238.8,0.07355,0.00017,1.1583]
[1586044093959,100.49,6863.45,238.8,0.07314,0.00017,1.15297]
[1586044099739,100.47,6861.79,238.8,0.07281,0.00017,1.14879]
[1586044104774,100.45,6861.13,238.8,0.07268,0.00017,1.147]
[1586044109259,100.44,6861.2,238.8,0.07267,0.00017,1.14691]
[1586044109262,100.44,6861.2,238.8,0.07267,0.00017,1.14691]
[1586044109898,100.44,6861.2,238.8,0.07266,0.00017,1.14685]
[1586044120890,100.42,6858.24,238.8,0.07211,0.00016,1.13955]
[1586044126418,100.42,6857.6,238.8,0.072,0.00016,1.13817]
[1586044126823,100.42,6857.6,238.8,0.072,0.00016,1.13817]
[1586044131967,100.42,6859.63,238.8,0.07233,0.00017,1.14251]
[1586044136502,100.41,6860.36,238.8,0.07244,0.00017,1.14397]
[1586044147075,100.39,6862.0,238.8,0.07267,0.00017,1.14705]
[1586044152104,100.38,6863.52,238.8,0.0729,0.00017,1.14999]
[1586044155293,100.37,6863.96,238.8,0.07295,0.00017,1.15069]
[1586044160689,100.36,6861.52,238.8,0.07252,0.00017,1.14507]
[1586044162760,100.35,6861.09,238.8,0.07244,0.00017,1.14405]
[1586044168216,100.35,6858.58,238.8,0.07201,0.00016,1.13848]
[1586044169688,100.35,6858.67,238.8,0.07203,0.00016,1.13869]
[1586044175267,100.35,6859.77,238.8,0.07219,0.00017,1.14078]
[1586044180302,100.35,6860.04,238.8,0.07223,0.00017,1.14127]
[1586044188406,100.34,6859.58,238.8,0.07215,0.00017,1.1402]
[1586044194397,100.34,6857.89,238.8,0.07187,0.00016,1.13656]
[1586044200443,100.35,6857.93,238.8,0.07189,0.00016,1.13676]
[1586044205477,100.35,6859.47,238.8,0.07215,0.00017,1.14016]
[1586044214434,100.34,6860.65,238.8,0.07233,0.00017,1.14257]
[1586044219576,100.34,6862.69,238.8,0.07265,0.00017,1.14678]
[1586044224608,100.32,6864.14,238.8,0.07286,0.00017,1.1496]
[1586044239717,100.25,6868.84,238.8,0.07347,0.00017,1.15766]
[1586044244748,100.22,6871.7,238.8,0.07389,0.00017,1.1632]
[1586044249362,100.2,6872.95,238.8,0.07404,0.00017,1.16527]
[1586044250325,100.19,6872.98,238.8,0.07404,0.00017,1.16517]
[1586044252321,100.18,6873.36,238.8,0.07407,0.00017,1.16563]
[1586044258418,100.13,6873.57,238.8,0.074,0.00017,1.16485]
[1586044263888,100.1,6873.26,238.8,0.07388,0.00017,1.16332]
[1586044268475,100.07,6873.15,238.8,0.07381,0.00017,1.16248]
[1586044273955,100.05,6869.58,238.8,0.07315,0.00017,1.1539]
[1586044277550,100.04,6868.16,238.8,0.07289,0.00017,1.15058]
[1586044284244,100.02,6866.77,238.8,0.07263,0.00017,1.14719]
[1586044290066,100.01,6867.99,238.8,0.07281,0.00017,1.1496]
[1586044293421,100.01,6868.12,238.8,0.07281,0.00017,1.14947]
[1586044299127,99.99,6868.56,238.8,0.07285,0.00017,1.15005]
[1586044299680,99.99,6868.56,238.8,0.07285,0.00017,1.15005]
[1586044310208,99.98,6867.69,238.8,0.07267,0.00017,1.14771]
[1586044315241,99.97,6867.45,238.8,0.07261,0.00017,1.14702]
[1586044315417,99.97,6867.45,238.8,0.07261,0.00017,1.14702]
[1586044321280,99.96,6871.31,238.8,0.07323,0.00017,1.15512]
[1586044322793,99.95,6870.96,238.8,0.07316,0.00017,1.15425]
[1586044322795,99.95,6870.96,238.8,0.07316,0.00017,1.15425]
[1586044323664,99.95,6870.76,238.8,0.07313,0.00017,1.15375]
[1586044334372,99.91,6872.48,238.8,0.07333,0.00017,1.15647]
[1586044339412,99.89,6871.63,238.8,0.07314,0.00017,1.15413]
[1586044344442,99.88,6870.94,238.8,0.073,0.00017,1.15228]
[1586044349477,99.87,6870.37,238.8,0.07288,0.00017,1.15073]
[1586044352902,99.86,6870.31,238.8,0.07284,0.00017,1.15021]
[1586044359545,99.85,6870.74,238.8,0.07289,0.00017,1.15083]
[1586044364582,99.84,6871.61,238.8,0.07301,0.00017,1.15244]
[1586044369621,99.83,6871.63,238.8,0.07299,0.00017,1.15218]
[1586044374652,99.82,6871.06,238.8,0.07287,0.00017,1.15068]
[1586044387418,99.8,6870.65,238.8,0.07276,0.00017,1.14928]
[1586044392780,99.8,6869.28,238.8,0.07252,0.00017,1.14615]
[1586044397814,99.79,6868.76,238.8,0.07243,0.00017,1.14498]
[1586044407883,99.79,6870.04,238.8,0.07264,0.00017,1.14766]
[1586044412921,99.79,6869.95,238.8,0.0726,0.00017,1.1471]
[1586044417956,99.78,6869.71,238.8,0.07255,0.00017,1.14651]
[1586044421434,99.78,6869.62,238.8,0.07254,0.00017,1.14627]
[1586044427021,99.78,6870.55,238.8,0.07268,0.00017,1.14819]
[1586044437087,99.77,6870.68,238.8,0.07268,0.00017,1.14819]
[1586044442123,99.76,6870.96,238.8,0.07272,0.00017,1.14869]
[1586044443197,99.76,6870.97,238.8,0.07272,0.00017,1.14868]
[1586044448614,99.75,6872.16,238.8,0.0729,0.00017,1.1511]
[1586044454206,99.74,6873.42,238.8,0.07308,0.00017,1.15354]
[1586044458680,99.73,6874.4,238.8,0.07323,0.00017,1.15542]
[1586044459031,99.73,6874.4,238.8,0.07323,0.00017,1.15542]
[1586044464275,99.71,6875.5,238.8,0.07337,0.00017,1.15736]
[1586044464857,99.71,6875.5,238.8,0.07337,0.00017,1.15736]
[1586044465798,99.71,6876.43,238.8,0.07351,0.00017,1.15921]
[1586044466305,99.7,6876.64,238.8,0.07354,0.00017,1.15958]
[1586044477364,99.66,6876.78,238.8,0.07346,0.00017,1.15854]
[1586044487438,99.63,6875.32,238.8,0.07314,0.00017,1.15452]
[1586044493482,99.62,6875.16,238.8,0.07309,0.00017,1.15382]
[1586044504418,99.6,6875.44,238.8,0.07309,0.00017,1.15384]
[1586044510418,99.58,6875.88,238.8,0.07313,0.00017,1.15449]
[1586044515631,99.57,6876.02,238.8,0.07313,0.00017,1.15452]
[1586044525706,99.56,6873.92,238.8,0.07276,0.00017,1.14959]
[1586044530739,99.56,6873.82,238.8,0.07273,0.00017,1.1493]
[1586044535776,99.55,6873.83,238.8,0.07271,0.00017,1.14898]
[1586044543418,99.55,6873.8,238.8,0.0727,0.00017,1.1488]
[1586044553899,99.55,6873.42,238.8,0.07263,0.00017,1.14786]
[1586044561418,99.55,6873.06,238.8,0.07257,0.00017,1.14706]
[1586044566993,99.55,6872.77,238.8,0.07252,0.00017,1.14644]
[1586044572029,99.55,6873.14,238.8,0.07258,0.00017,1.14727]
[1586044577062,99.55,6873.11,238.8,0.07257,0.00017,1.14718]
[1586044582094,99.55,6873.89,238.8,0.0727,0.00017,1.14887]
[1586044587134,99.54,6873.56,238.8,0.07264,0.00017,1.1481]
[1586044592166,99.54,6873.16,238.8,0.07256,0.00017,1.14696]
[1586044597201,99.54,6872.92,238.8,0.07252,0.00017,1.14645]
[1586044607271,99.55,6872.71,238.8,0.07249,0.00017,1.14605]
[1586044612308,99.55,6872.69,238.8,0.07249,0.00017,1.14603]
[1586044612634,99.55,6872.69,238.8,0.07249,0.00017,1.14603]
[1586044614852,99.55,6873.35,238.8,0.0726,0.00017,1.14749]
[1586044620365,99.54,6876.09,238.8,0.07305,0.00017,1.15332]
[1586044621777,99.54,6877.08,238.8,0.07321,0.00017,1.15545]
[1586044621964,99.54,6877.08,238.8,0.07321,0.00017,1.15545]
[1586044623567,99.53,6879.3,238.8,0.07357,0.00017,1.16019]
[1586044629426,99.5,6882.79,238.8,0.0741,0.00017,1.16712]
[1586044631651,99.49,6883.63,238.8,0.07422,0.00017,1.1687]
[1586044637482,99.47,6880.66,238.8,0.07365,0.00017,1.1614]
[1586044639141,99.46,6881.61,238.8,0.0738,0.00017,1.1633]
[1586044641577,99.45,6881.67,238.8,0.07378,0.00017,1.16308]
[1586044644936,99.43,6882.13,238.8,0.07383,0.00017,1.16378]
[1586044655606,99.39,6881.62,238.8,0.07364,0.00017,1.16129]
[1586044660372,99.38,6882.29,238.8,0.07372,0.00017,1.1624]
[1586044665676,99.36,6882.15,238.8,0.07365,0.00017,1.1615]
[1586044667369,99.36,6882.15,238.8,0.07365,0.00017,1.1615]
[1586044675657,99.33,6879.75,238.8,0.07319,0.00017,1.15555]
[1586044681418,99.32,6878.75,238.8,0.073,0.00017,1.15314]
[1586044687418,99.32,6878.99,238.8,0.07303,0.00017,1.1535]
[1586044692872,99.31,6879.02,238.8,0.07302,0.00017,1.15337]
[1586044697902,99.31,6877.49,238.8,0.07275,0.00017,1.14995]
[1586044706500,99.31,6876.85,238.8,0.07265,0.00017,1.14857]
[1586044714925,99.31,6876.55,238.8,0.07259,0.00017,1.1477]
[1586044720061,99.32,6874.41,238.8,0.07225,0.00017,1.14319]
[1586044730129,99.34,6872.81,238.8,0.07203,0.00017,1.14026]
[1586044731806,99.34,6872.74,238.8,0.07202,0.00017,1.14017]
[1586044737175,99.36,6870.66,238.8,0.07171,0.00017,1.13612]
[1586044742209,99.38,6870.11,238.8,0.07166,0.00017,1.13542]
[1586044753289,99.41,6870.65,238.8,0.07183,0.00017,1.13754]
[1586044757789,99.42,6870.91,238.8,0.0719,0.00017,1.1384]
[1586044759686,99.43,6871.78,238.8,0.07206,0.00017,1.14046]
[1586044765372,99.44,6873.92,238.8,0.07243,0.00017,1.14536]
[1586044775443,99.44,6873.61,238.8,0.07237,0.00017,1.14454]
[1586044780476,99.45,6873.2,238.8,0.07232,0.00017,1.14378]
[1586044785517,99.45,6873.13,238.8,0.07232,0.00017,1.14378]
[1586044795586,99.46,6873.12,238.8,0.07234,0.00017,1.14403]
[1586044795586,99.46,6873.12,238.8,0.07234,0.00017,1.14403]
[1586044800619,99.47,6873.2,238.8,0.07236,0.00017,1.14434]
[1586044805653,99.47,6873.57,238.8,0.07243,0.00017,1.14527]
[1586044806238,99.47,6873.57,238.8,0.07243,0.00017,1.14527]
[1586044812088,99.47,6879.95,238.8,0.0735,0.00017,1.15921]
[1586044817642,99.45,6882.79,238.8,0.07394,0.00017,1.16502]
[1586044818083,99.45,6883.27,238.8,0.07401,0.00017,1.16595]
[1586044818369,99.45,6883.27,238.8,0.07401,0.00017,1.16595]
[1586044818719,99.45,6883.27,238.8,0.07401,0.00017,1.16595]
[1586044819879,99.44,6886.49,238.8,0.07454,0.00017,1.17278]
[1586044819881,99.44,6886.49,238.8,0.07454,0.00017,1.17278]
[1586044820284,99.44,6886.49,238.8,0.07454,0.00017,1.17278]
[1586044820286,99.44,6886.49,238.8,0.07454,0.00017,1.17278]
[1586044821966,99.42,6888.31,238.8,0.07481,0.00017,1.17644]
[1586044821967,99.42,6888.31,238.8,0.07481,0.00017,1.17644]
[1586044822688,99.42,6888.31,238.8,0.07481,0.00017,1.17644]
[1586044823212,99.42,6888.72,238.8,0.07487,0.00017,1.17715]
[1586044824267,99.41,6889.48,238.8,0.07498,0.00017,1.17863]
[1586044824377,99.41,6889.48,238.8,0.07498,0.00017,1.17863]
[1586044825288,99.4,6892.79,238.8,0.07553,0.00017,1.18579]
[1586044826263,99.39,6893.65,238.8,0.07565,0.00017,1.18742]
[1586044827253,99.38,6893.81,238.8,0.07566,0.00017,1.18749]
[1586044831076,99.34,6893.65,238.8,0.07554,0.00017,1.18609]
[1586044841910,99.23,6895.69,238.8,0.07564,0.00017,1.1875]
[1586044844198,99.21,6897.42,238.8,0.07589,0.00017,1.19082]
[1586044849964,99.13,6904.89,238.8,0.07701,0.00017,1.20544]
[1586044856652,99.04,6909.59,238.8,0.07762,0.00018,1.21359]
[1586044859504,98.99,6904.42,238.8,0.07661,0.00017,1.20065]
[1586044865069,98.93,6899.88,238.8,0.07568,0.00017,1.18868]
[1586044866596,98.92,6899.67,238.8,0.07562,0.00017,1.18794]
[1586044866680,98.92,6899.67,238.8,0.07562,0.00017,1.18794]
[1586044867515,98.91,6899.68,238.8,0.0756,0.00017,1.18772]
[1586044869277,98.89,6897.26,238.8,0.07514,0.00017,1.18184]
[1586044875147,98.86,6886.44,238.8,0.07324,0.00017,1.1571]
[1586044876077,98.86,6886.44,238.8,0.07324,0.00017,1.1571]
[1586044878834,98.86,6887.44,238.8,0.0734,0.00017,1.15923]
[1586044881452,98.86,6889.17,238.8,0.07369,0.00017,1.16294]
[1586044883591,98.85,6894.74,238.8,0.07462,0.00017,1.17515]
[1586044888012,98.83,6896.64,238.8,0.0749,0.00017,1.17876]
[1586044892099,98.8,6894.62,238.8,0.07448,0.00017,1.17337]
[1586044892154,98.8,6894.62,238.8,0.07448,0.00017,1.17337]
[1586044892198,98.8,6894.62,238.8,0.07448,0.00017,1.17337]
[1586044897296,98.78,6890.15,238.8,0.07367,0.00017,1.16286]
[1586044897690,98.78,6890.15,238.8,0.07367,0.00017,1.16286]
[1586044900244,98.78,6891.27,238.8,0.07385,0.00017,1.16521]
[1586044903603,98.76,6893.92,238.8,0.07427,0.00017,1.17071]
[1586044911560,98.73,6890.54,238.8,0.07363,0.00017,1.16247]
[1586044911562,98.73,6890.54,238.8,0.07363,0.00017,1.16247]
[1586044915562,98.72,6892.01,238.8,0.07386,0.00017,1.16548]
[1586044922548,98.7,6890.16,238.8,0.0735,0.00017,1.16083]
[1586044923589,98.7,6888.91,238.8,0.07329,0.00017,1.15802]
[1586044929520,98.7,6888.62,238.8,0.07323,0.00017,1.15723]
[1586044929567,98.7,6888.62,238.8,0.07323,0.00017,1.15723]
[1586044940209,98.69,6890.06,238.8,0.07346,0.00017,1.16029]
[1586044945635,98.68,6892.96,238.8,0.07392,0.00017,1.16637]
[1586044949045,98.67,6893.85,238.8,0.07406,0.00017,1.16812]
[1586044954697,98.65,6893.49,238.8,0.07394,0.00017,1.16653]
[1586044964764,98.62,6893.66,238.8,0.07391,0.00017,1.16619]
[1586044964911,98.62,6893.66,238.8,0.07391,0.00017,1.16619]
[1586044970806,98.61,6890.65,238.8,0.07337,0.00017,1.15923]
[1586044970891,98.61,6890.65,238.8,0.07337,0.00017,1.15923]
[1586044971533,98.61,6890.65,238.8,0.07337,0.00017,1.15923]
[1586044974946,98.61,6889.99,238.8,0.07325,0.00017,1.15768]
[1586044979241,98.61,6890.38,238.8,0.07332,0.00017,1.15853]
[1586044985362,98.6,6889.98,238.8,0.07323,0.00017,1.15746]
[1586044986103,98.6,6888.9,238.8,0.07305,0.00017,1.15506]
[1586044991682,98.61,6882.85,238.8,0.07205,0.00017,1.14198]
[1586044996986,98.63,6886.62,238.8,0.07273,0.00017,1.15077]
[1586044999134,98.63,6887.29,238.8,0.07285,0.00017,1.15232]
[1586044999139,98.63,6887.29,238.8,0.07285,0.00017,1.15232]
[1586045010081,98.63,6890.03,238.8,0.07331,0.00017,1.15838]
[1586045015115,98.63,6889.9,238.8,0.07327,0.00017,1.15778]
[1586045015495,98.63,6889.9,238.8,0.07327,0.00017,1.15778]
[1586045019072,98.63,6887.22,238.8,0.07281,0.00017,1.15182]
[1586045021781,98.63,6885.99,238.8,0.07262,0.00017,1.14925]
[1586045027202,98.65,6883.55,238.8,0.07224,0.00017,1.14431]
[1586045028303,98.65,6883.6,238.8,0.07226,0.00017,1.14449]
[1586045034249,98.67,6884.87,238.8,0.0725,0.00017,1.14767]
[1586045035462,98.67,6885.16,238.8,0.07256,0.00017,1.14838]
[1586045041297,98.68,6884.03,238.8,0.0724,0.00017,1.14624]
[1586045046334,98.7,6884.53,238.8,0.0725,0.00017,1.14765]
[1586045047370,98.7,6884.88,238.8,0.07257,0.00017,1.14849]
[1586045053381,98.71,6885.26,238.8,0.07265,0.00017,1.14958]
[1586045056320,98.71,6884.54,238.8,0.07254,0.00017,1.14806]
[1586045058675,98.72,6882.93,238.8,0.07228,0.00017,1.14468]
[1586045062201,98.72,6882.53,238.8,0.07223,0.00017,1.14403]
[1586045067478,98.74,6879.99,238.8,0.07185,0.00017,1.139]
[1586045073378,98.77,6880.49,238.8,0.07197,0.00017,1.14039]
[1586045073381,98.77,6880.49,238.8,0.07197,0.00017,1.14039]
[1586045079567,98.79,6880.76,238.8,0.07207,0.00017,1.14168]
[1586045084075,98.81,6880.16,238.8,0.072,0.00017,1.14073]
[1586045089666,98.83,6879.99,238.8,0.07202,0.00017,1.14094]
[1586045097524,98.85,6879.51,238.8,0.07199,0.00017,1.14046]
[1586045097528,98.85,6879.51,238.8,0.07199,0.00017,1.14046]
[1586045098716,98.86,6879.64,238.8,0.07203,0.00017,1.14103]
[1586045102738,98.87,6879.7,238.8,0.07207,0.00017,1.14154]
[1586045103101,98.87,6879.7,238.8,0.07207,0.00017,1.14154]
[1586045113803,98.9,6883.5,238.8,0.07276,0.00017,1.15054]
[1586045123876,98.91,6883.03,238.8,0.0727,0.00017,1.14975]
[1586045128911,98.91,6883.74,238.8,0.07284,0.00017,1.15145]
[1586045133946,98.91,6883.56,238.8,0.0728,0.00017,1.15088]
[1586045145019,98.92,6883.3,238.8,0.07277,0.00017,1.15049]
[1586045150058,98.93,6883.18,238.8,0.07276,0.00017,1.15036]
[1586045155098,98.93,6883.22,238.8,0.07277,0.00017,1.15055]
[1586045160132,98.93,6884.44,238.8,0.07298,0.00017,1.15327]
[1586045170196,98.93,6885.0,238.8,0.07307,0.00017,1.15447]
[1586045171955,98.93,6885.0,238.8,0.07307,0.00017,1.15447]
[1586045179418,98.93,6884.86,238.8,0.07304,0.00017,1.15406]
[1586045185305,98.93,6884.64,238.8,0.073,0.00017,1.15355]
[1586045187550,98.93,6884.67,238.8,0.07301,0.00017,1.15362]
[1586045193361,98.93,6882.25,238.8,0.07259,0.00017,1.14808]
[1586045198395,98.93,6882.43,238.8,0.07263,0.00017,1.14865]
[1586045203418,98.94,6882.75,238.8,0.0727,0.00017,1.14952]
[1586045208463,98.94,6884.17,238.8,0.07295,0.00017,1.15271]
[1586045218534,98.94,6884.11,238.8,0.07294,0.00017,1.1526]
[1586045223576,98.94,6883.91,238.8,0.07291,0.00017,1.15217]
[1586045228604,98.94,6883.92,238.8,0.07291,0.00017,1.15222]
[1586045239418,98.95,6883.79,238.8,0.07289,0.00017,1.152]
[1586045239867,98.95,6883.79,238.8,0.07289,0.00017,1.152]
[1586045242349,98.95,6882.76,238.8,0.07272,0.00017,1.14975]
[1586045247737,98.95,6881.44,238.8,0.07251,0.00017,1.14701]
[1586045252770,98.96,6881.74,238.8,0.07257,0.00017,1.14762]
[1586045253335,98.96,6881.74,238.8,0.07257,0.00017,1.14762]
[1586045253341,98.96,6881.74,238.8,0.07257,0.00017,1.14762]
[1586045263851,98.98,6881.55,238.8,0.07257,0.00017,1.14762]
[1586045268008,98.98,6880.9,238.8,0.07247,0.00017,1.14631]
[1586045268509,98.98,6880.9,238.8,0.07247,0.00017,1.14631]
[1586045269004,98.98,6880.86,238.8,0.07247,0.00017,1.1463]
[1586045270555,98.99,6880.72,238.8,0.07245,0.00017,1.14604]
[1586045271010,98.99,6880.59,238.8,0.07243,0.00017,1.14581]
[1586045271527,98.99,6880.59,238.8,0.07243,0.00017,1.14581]
[1586045272699,98.99,6880.38,238.8,0.0724,0.00017,1.14544]
[1586045273728,98.99,6880.38,238.8,0.0724,0.00017,1.14544]
[1586045274211,98.99,6880.12,238.8,0.07237,0.00017,1.14493]
[1586045274719,98.99,6880.12,238.8,0.07237,0.00017,1.14493]
[1586045276212,99.0,6880.14,238.8,0.07238,0.00017,1.14508]
[1586045284778,99.02,6878.75,238.8,0.07219,0.00017,1.14258]
[1586045292104,99.04,6873.79,238.8,0.07142,0.00017,1.13238]
[1586045298767,99.09,6860.13,238.8,0.06928,0.00016,1.10406]
[1586045304130,99.16,6862.65,238.8,0.06985,0.00016,1.11139]
[1586045305655,99.18,6862.51,238.8,0.06987,0.00016,1.11166]
[1586045311602,99.25,6862.55,238.8,0.07,0.00016,1.11321]
[1586045317221,99.3,6863.29,238.8,0.07023,0.00016,1.11608]
[1586045321704,99.33,6863.89,238.8,0.0704,0.00016,1.11831]
[1586045327291,99.39,6865.75,238.8,0.07083,0.00016,1.1238]
[1586045333077,99.42,6867.15,238.8,0.07113,0.00016,1.12765]
[1586045338369,99.45,6869.69,238.8,0.0716,0.00017,1.13388]
[1586045339321,99.45,6869.69,238.8,0.0716,0.00017,1.13388]
[1586045345962,99.48,6865.03,238.8,0.07091,0.00016,1.12467]
[1586045351460,99.53,6859.05,238.8,0.07004,0.00016,1.1131]
[1586045352178,99.53,6859.05,238.8,0.07004,0.00016,1.1131]
[1586045357502,99.58,6863.01,238.8,0.07079,0.00016,1.12291]
[1586045359088,99.59,6863.3,238.8,0.07085,0.00016,1.1237]
[1586045369591,99.64,6862.24,238.8,0.0708,0.00016,1.12289]
[1586045371041,99.65,6860.53,238.8,0.07053,0.00016,1.11935]
[1586045376638,99.69,6858.97,238.8,0.07036,0.00016,1.1169]
[1586045378053,99.7,6858.2,238.8,0.07025,0.00016,1.11544]
[1586045384206,99.75,6857.61,238.8,0.07026,0.00016,1.11544]
[1586045389729,99.79,6859.51,238.8,0.07067,0.00016,1.12072]
[1586045394766,99.82,6861.99,238.8,0.07113,0.00016,1.12681]
[1586045395162,99.82,6861.99,238.8,0.07113,0.00016,1.12681]
[1586045400808,99.85,6863.32,238.8,0.07141,0.00016,1.13034]
[1586045402879,99.85,6863.28,238.8,0.07141,0.00016,1.13044]
[1586045408292,99.87,6861.91,238.8,0.07123,0.00016,1.12801]
[1586045413898,99.9,6858.07,238.8,0.07067,0.00016,1.12055]
[1586045418522,99.93,6855.23,238.8,0.07027,0.00016,1.1152]
[1586045423971,99.98,6858.37,238.8,0.07087,0.00016,1.12308]
[1586045426890,99.99,6859.2,238.8,0.07103,0.00016,1.12515]
[1586045432564,100.01,6861.93,238.8,0.07152,0.00016,1.13141]
[1586045438065,100.03,6862.74,238.8,0.07169,0.00016,1.13357]
[1586045440777,100.03,6861.46,238.8,0.07149,0.00016,1.13102]
[1586045441154,100.03,6861.46,238.8,0.07149,0.00016,1.13102]
[1586045441555,100.03,6861.46,238.8,0.07149,0.00016,1.13102]
[1586045447130,100.05,6861.71,238.8,0.07157,0.00016,1.13205]
[1586045457199,100.07,6864.98,238.8,0.07214,0.00017,1.13951]
[1586045462236,100.07,6865.45,238.8,0.07223,0.00017,1.14058]
[1586045467270,100.07,6864.8,238.8,0.07213,0.00017,1.13925]
[1586045469580,100.07,6864.53,238.8,0.07208,0.00017,1.13869]
[1586045475329,100.08,6861.06,238.8,0.07153,0.00016,1.13145]
[1586045481037,100.1,6861.5,238.8,0.07163,0.00016,1.13275]
[1586045486405,100.11,6865.75,238.8,0.07236,0.00017,1.1422]
[1586045491418,100.11,6864.56,238.8,0.07215,0.00017,1.13938]
[1586045497418,100.11,6863.98,238.8,0.07206,0.00017,1.13822]
[1586045500888,100.11,6864.09,238.8,0.07208,0.00017,1.13852]
[1586045506546,100.12,6862.26,238.8,0.0718,0.00016,1.1348]
[1586045511577,100.13,6862.22,238.8,0.07181,0.00016,1.13496]
[1586045512859,100.13,6862.4,238.8,0.07185,0.00017,1.13539]
[1586045518630,100.14,6864.0,238.8,0.07213,0.00017,1.13906]
[1586045521531,100.14,6863.93,238.8,0.07212,0.00017,1.13893]
[1586045526547,100.14,6864.38,238.8,0.0722,0.00017,1.13996]
[1586045531067,100.14,6868.01,238.8,0.07279,0.00017,1.14772]
[1586045536755,100.13,6866.57,238.8,0.07252,0.00017,1.1443]
[1586045538623,100.13,6866.65,238.8,0.07254,0.00017,1.14444]
[1586045547711,100.13,6861.05,238.8,0.07162,0.00016,1.13249]
[1586045550071,100.14,6860.15,238.8,0.07149,0.00016,1.13073]
[1586045555888,100.15,6864.48,238.8,0.07221,0.00017,1.1401]
[1586045557805,100.15,6864.41,238.8,0.0722,0.00017,1.13996]
[1586045557807,100.15,6864.41,238.8,0.0722,0.00017,1.13996]
[1586045558070,100.15,6865.53,238.8,0.07239,0.00017,1.1424]
[1586045563942,100.15,6865.39,238.8,0.07236,0.00017,1.14203]
[1586045568980,100.15,6864.08,238.8,0.07214,0.00017,1.13917]
[1586045577589,100.15,6862.91,238.8,0.07196,0.00017,1.13679]
[1586045583076,100.16,6861.98,238.8,0.07182,0.00016,1.13498]
[1586045584178,100.16,6861.97,238.8,0.07183,0.00016,1.135]
[1586045590124,100.17,6863.53,238.8,0.0721,0.00017,1.13859]
[1586045600196,100.18,6861.71,238.8,0.07183,0.00016,1.135]
[1586045603992,100.19,6863.33,238.8,0.07211,0.00017,1.13861]
[1586045611009,100.19,6863.66,238.8,0.07217,0.00017,1.1394]
[1586045616307,100.19,6861.73,238.8,0.07184,0.00016,1.13509]
[1586045626418,100.21,6860.3,238.8,0.07165,0.00016,1.13249]
[1586045632421,100.23,6860.26,238.8,0.07167,0.00016,1.13271]
[1586045637451,100.23,6860.93,238.8,0.0718,0.00016,1.13443]
[1586045647525,100.25,6861.86,238.8,0.07198,0.00017,1.13673]
[1586045652562,100.25,6861.74,238.8,0.07197,0.00017,1.1366]
[1586045659418,100.26,6861.44,238.8,0.07193,0.00017,1.13611]
[1586045660735,100.26,6861.43,238.8,0.07193,0.00017,1.13612]
[1586045666656,100.27,6859.48,238.8,0.07163,0.00016,1.13217]
[1586045678741,100.29,6859.31,238.8,0.07164,0.00016,1.13221]
[1586045683785,100.3,6858.76,238.8,0.07158,0.00016,1.1313]
[1586045689418,100.32,6858.68,238.8,0.07159,0.00016,1.13143]
[1586045700896,100.34,6858.4,238.8,0.0716,0.00016,1.13147]
[1586045705934,100.35,6858.09,238.8,0.07157,0.00016,1.13108]
[1586045707039,100.35,6858.09,238.8,0.07157,0.00016,1.13108]
[1586045712985,100.37,6857.29,238.8,0.07147,0.00016,1.12977]
[1586045717725,100.38,6857.06,238.8,0.07145,0.00016,1.12954]
[1586045728088,100.4,6856.57,238.8,0.07143,0.00016,1.12919]
[1586045731933,100.41,6856.64,238.8,0.07145,0.00016,1.12929]
[1586045737154,100.42,6858.06,238.8,0.0717,0.00016,1.13267]
[1586045748230,100.43,6859.35,238.8,0.07193,0.00016,1.13564]
[1586045755278,100.44,6859.32,238.8,0.07194,0.00016,1.1357]
[1586045755904,100.44,6859.32,238.8,0.07194,0.00016,1.1357]
[1586045761320,100.44,6862.23,238.8,0.07242,0.00017,1.14199]
[1586045763396,100.43,6862.11,238.8,0.07239,0.00017,1.14168]
[1586045769372,100.43,6862.99,238.8,0.07252,0.00017,1.14339]
[1586045776418,100.42,6863.23,238.8,0.07254,0.00017,1.14365]
[1586045781510,100.41,6863.2,238.8,0.07252,0.00017,1.14341]
[1586045787499,100.4,6863.33,238.8,0.07252,0.00017,1.14344]
[1586045792537,100.39,6862.53,238.8,0.07236,0.00017,1.1413]
[1586045798328,100.39,6862.35,238.8,0.07233,0.00017,1.14081]
[1586045803613,100.39,6861.72,238.8,0.07221,0.00017,1.13935]
[1586045813684,100.39,6860.77,238.8,0.07206,0.00017,1.13732]
[1586045818718,100.39,6860.58,238.8,0.07203,0.00017,1.13695]
[1586045823759,100.39,6860.6,238.8,0.07204,0.00017,1.13705]
[1586045828787,100.39,6860.64,238.8,0.07205,0.00017,1.13719]
[1586045839862,100.39,6862.77,238.8,0.07239,0.00017,1.14171]
[1586045845418,100.38,6862.83,238.8,0.07239,0.00017,1.14169]
[1586045850944,100.38,6862.82,238.8,0.07238,0.00017,1.14154]
[1586045855979,100.37,6862.68,238.8,0.07233,0.00017,1.1409]
[1586045861923,100.37,6862.56,238.8,0.07231,0.00017,1.14057]
[1586045867055,100.37,6860.78,238.8,0.07202,0.00017,1.13673]
[1586045872090,100.38,6860.54,238.8,0.07198,0.00016,1.13629]
[1586045877123,100.38,6860.68,238.8,0.07201,0.00017,1.13667]
[1586045889206,100.38,6861.38,238.8,0.07214,0.00017,1.13832]
[1586045894241,100.38,6860.97,238.8,0.07207,0.00017,1.13746]
[1586045894281,100.38,6860.97,238.8,0.07207,0.00017,1.13746]
[1586045900290,100.39,6858.2,238.8,0.07163,0.00016,1.13158]
[1586045905320,100.4,6858.47,238.8,0.07169,0.00016,1.13241]
[1586045908829,100.4,6860.11,238.8,0.07197,0.00016,1.13606]
[1586045914417,100.4,6861.69,238.8,0.07222,0.00017,1.13927]
[1586045919418,100.4,6861.26,238.8,0.07215,0.00017,1.13833]
[1586045924452,100.4,6860.42,238.8,0.07201,0.00017,1.13653]
[1586045930495,100.41,6860.92,238.8,0.07209,0.00017,1.13763]
[1586045940568,100.41,6860.14,238.8,0.07197,0.00016,1.13603]
[1586045940645,100.41,6860.14,238.8,0.07197,0.00016,1.13603]
[1586045946609,100.41,6858.52,238.8,0.07172,0.00016,1.1327]
[1586045951179,100.42,6858.03,238.8,0.07165,0.00016,1.13181]
[1586045956682,100.43,6856.77,238.8,0.07147,0.00016,1.12942]
[1586045966747,100.46,6856.71,238.8,0.07151,0.00016,1.1299]
[1586045968951,100.46,6857.11,238.8,0.07159,0.00016,1.13088]
[1586045974806,100.47,6858.18,238.8,0.07177,0.00016,1.13318]
[1586045979835,100.48,6858.38,238.8,0.07182,0.00016,1.13377]
[1586045985891,100.48,6858.23,238.8,0.07181,0.00016,1.13361]
[1586045993738,100.5,6853.46,238.8,0.07106,0.00016,1.12376]
[1586045998975,100.53,6851.72,238.8,0.07083,0.00016,1.12072]
[1586046002525,100.54,6852.46,238.8,0.07098,0.00016,1.12265]
[1586046009686,100.56,6857.79,238.8,0.07189,0.00016,1.13455]
[1586046015100,100.56,6856.8,238.8,0.07174,0.00016,1.13255]
[1586046019002,100.56,6855.82,238.8,0.07158,0.00016,1.13054]
[1586046024160,100.57,6855.54,238.8,0.07156,0.00016,1.1302]
[1586046029192,100.59,6854.52,238.8,0.07142,0.00016,1.12828]
[1586046029764,100.59,6854.52,238.8,0.07142,0.00016,1.12828]
[1586046041277,100.61,6854.64,238.8,0.07148,0.00016,1.12901]
[1586046046314,100.62,6854.74,238.8,0.07152,0.00016,1.12948]
[1586046052353,100.63,6855.45,238.8,0.07165,0.00016,1.13125]
[1586046055451,100.64,6855.42,238.8,0.07166,0.00016,1.1313]
[1586046063528,100.63,6859.21,238.8,0.07228,0.00017,1.13944]
[1586046069475,100.63,6859.19,238.8,0.07226,0.00017,1.13925]
[1586046074509,100.62,6858.47,238.8,0.07214,0.00016,1.13758]
[1586046079545,100.62,6858.11,238.8,0.07207,0.00016,1.13678]
[1586046089613,100.62,6858.82,238.8,0.07218,0.00017,1.13821]
[1586046096666,100.62,6858.97,238.8,0.07219,0.00017,1.13819]
[1586046102709,100.61,6859.08,238.8,0.0722,0.00017,1.13834]
[1586046113786,100.61,6859.35,238.8,0.07223,0.00017,1.13875]
[1586046118819,100.6,6859.69,238.8,0.07228,0.00017,1.1394]
[1586046123895,100.6,6859.93,238.8,0.0723,0.00017,1.13979]
[1586046125072,100.6,6859.95,238.8,0.07231,0.00017,1.1398]
[1586046130878,100.59,6862.61,238.8,0.07272,0.00017,1.14529]
[1586046133133,100.58,6862.57,238.8,0.07271,0.00017,1.14507]
[1586046138999,100.57,6863.69,238.8,0.07286,0.00017,1.14712]
[1586046144034,100.55,6864.49,238.8,0.07296,0.00017,1.14847]
[1586046144817,100.55,6864.49,238.8,0.07296,0.00017,1.14847]
[1586046150076,100.53,6867.5,238.8,0.07341,0.00017,1.15443]
[1586046152589,100.52,6869.43,238.8,0.0737,0.00017,1.15814]
[1586046158134,100.48,6870.44,238.8,0.0738,0.00017,1.15942]
[1586046158493,100.48,6870.44,238.8,0.0738,0.00017,1.15942]
[1586046164173,100.45,6872.01,238.8,0.07398,0.00017,1.16189]
[1586046169209,100.41,6873.3,238.8,0.07412,0.00017,1.1638]
[1586046172498,100.39,6873.39,238.8,0.07407,0.00017,1.16327]
[1586046178270,100.34,6873.78,238.8,0.07405,0.00017,1.16304]
[1586046190418,100.27,6873.69,238.8,0.07387,0.00017,1.16087]
[1586046196396,100.24,6870.33,238.8,0.07324,0.00017,1.15277]
[1586046201429,100.23,6869.09,238.8,0.073,0.00017,1.14968]
[1586046207090,100.22,6869.22,238.8,0.073,0.00017,1.14969]
[1586046212509,100.2,6869.5,238.8,0.073,0.00017,1.14959]
[1586046217543,100.18,6869.81,238.8,0.07302,0.00017,1.14991]
[1586046221144,100.18,6869.8,238.8,0.073,0.00017,1.1497]
[1586046226608,100.16,6871.55,238.8,0.07326,0.00017,1.15305]
[1586046236679,100.12,6872.88,238.8,0.0734,0.00017,1.15499]
[1586046241712,100.1,6872.59,238.8,0.07331,0.00017,1.15389]
[1586046246744,100.09,6872.79,238.8,0.07331,0.00017,1.15386]
[1586046249904,100.08,6872.72,238.8,0.07327,0.00017,1.15343]
[1586046254102,100.06,6874.19,238.8,0.07349,0.00017,1.15628]
[1586046256884,100.05,6877.18,238.8,0.07396,0.00017,1.16248]
[1586046260883,100.02,6881.48,238.8,0.07463,0.00017,1.17125]
[1586046265502,99.99,6880.71,238.8,0.07442,0.00017,1.16858]
[1586046266862,99.99,6880.71,238.8,0.07442,0.00017,1.16858]
[1586046276962,99.92,6879.19,238.8,0.074,0.00017,1.16317]
[1586046277208,99.92,6879.19,238.8,0.074,0.00017,1.16317]
[1586046288036,99.86,6878.99,238.8,0.07384,0.00017,1.16127]
[1586046291214,99.85,6882.02,238.8,0.07432,0.00017,1.16757]
[1586046294543,99.83,6884.38,238.8,0.07468,0.00017,1.17221]
[1586046300124,99.78,6886.08,238.8,0.07486,0.00017,1.17466]
[1586046300377,99.78,6886.08,238.8,0.07486,0.00017,1.17466]
[1586046300854,99.78,6886.08,238.8,0.07486,0.00017,1.17466]
[1586046301385,99.77,6886.55,238.8,0.07492,0.00017,1.17546]
[1586046307172,99.72,6885.11,238.8,0.07457,0.00017,1.17101]
[1586046308110,99.71,6885.09,238.8,0.07455,0.00017,1.17078]
[1586046313216,99.68,6883.48,238.8,0.07421,0.00017,1.16646]
[1586046318248,99.66,6883.72,238.8,0.07419,0.00017,1.16625]
[1586046323113,99.63,6882.26,238.8,0.07388,0.00017,1.16231]
[1586046328322,99.61,6881.12,238.8,0.07364,0.00017,1.15924]
[1586046338392,99.57,6881.16,238.8,0.07356,0.00017,1.15819]
[1586046343418,99.56,6880.88,238.8,0.07348,0.00017,1.15719]
[1586046346847,99.55,6881.08,238.8,0.0735,0.00017,1.15739]
[1586046357528,99.52,6879.84,238.8,0.07323,0.00017,1.15395]
[1586046362560,99.51,6879.77,238.8,0.0732,0.00017,1.15357]
[1586046367594,99.51,6879.79,238.8,0.07318,0.00017,1.15338]
[1586046373418,99.5,6879.71,238.8,0.07315,0.00017,1.15297]
[1586046384711,99.48,6879.46,238.8,0.07306,0.00017,1.15192]
[1586046389746,99.47,6879.39,238.8,0.07304,0.00017,1.15162]
[1586046394783,99.47,6879.24,238.8,0.07299,0.00017,1.15092]
[1586046399435,99.47,6879.34,238.8,0.073,0.00017,1.15105]
[1586046409887,99.44,6882.0,238.8,0.0734,0.00017,1.15628]
[1586046414925,99.43,6881.64,238.8,0.07331,0.00017,1.15521]
[1586046419958,99.42,6881.33,238.8,0.07324,0.00017,1.15428]
[1586046424993,99.41,6881.56,238.8,0.07326,0.00017,1.15455]
[1586046435062,99.4,6881.63,238.8,0.07323,0.00017,1.15424]
[1586046442418,99.38,6881.54,238.8,0.07319,0.00017,1.15376]
[1586046447821,99.38,6881.57,238.8,0.07318,0.00017,1.15362]
[1586046453824,99.37,6880.89,238.8,0.07304,0.00017,1.15171]
[1586046459234,99.37,6879.94,238.8,0.07287,0.00017,1.14955]
[1586046464266,99.37,6879.72,238.8,0.07283,0.00017,1.14903]
[1586046469303,99.37,6880.45,238.8,0.07295,0.00017,1.1506]
[1586046474339,99.36,6880.56,238.8,0.07297,0.00017,1.15076]
[1586046484406,99.36,6880.68,238.8,0.07297,0.00017,1.15088]
[1586046489445,99.35,6880.72,238.8,0.07297,0.00017,1.15088]
[1586046491168,99.35,6881.32,238.8,0.07307,0.00017,1.15217]
[1586046493211,99.35,6883.3,238.8,0.0734,0.00017,1.15648]
[1586046498510,99.33,6888.21,238.8,0.07419,0.00017,1.16683]
[1586046503543,99.3,6891.22,238.8,0.07464,0.00017,1.17275]
[1586046508575,99.28,6888.02,238.8,0.07403,0.00017,1.16489]
[1586046518646,99.24,6888.66,238.8,0.07404,0.00017,1.16501]
[1586046519198,99.24,6888.66,238.8,0.07404,0.00017,1.16501]
[1586046519538,99.24,6888.66,238.8,0.07404,0.00017,1.16501]
[1586046528717,99.18,6891.51,238.8,0.07441,0.00017,1.16988]
[1586046532774,99.16,6891.44,238.8,0.07435,0.00017,1.16918]
[1586046532995,99.16,6891.44,238.8,0.07435,0.00017,1.16918]
[1586046538790,99.13,6891.05,238.8,0.07422,0.00017,1.16754]
[1586046543821,99.11,6892.12,238.8,0.07435,0.00017,1.16931]
[1586046544865,99.1,6892.01,238.8,0.07432,0.00017,1.16895]
[1586046544998,99.1,6892.01,238.8,0.07432,0.00017,1.16895]
[1586046552633,99.07,6892.65,238.8,0.07436,0.00017,1.16948]
[1586046552812,99.07,6892.65,238.8,0.07436,0.00017,1.16948]
[1586046558232,99.04,6894.42,238.8,0.07459,0.00017,1.17261]
[1586046558404,99.04,6894.42,238.8,0.07459,0.00017,1.17261]
[1586046564668,99.0,6897.17,238.8,0.07498,0.00017,1.17772]
[1586046564907,99.0,6897.17,238.8,0.07498,0.00017,1.17772]
[1586046570003,98.96,6893.31,238.8,0.07423,0.00017,1.16807]
[1586046572298,98.96,6892.08,238.8,0.07399,0.00017,1.1649]
[1586046572535,98.96,6892.08,238.8,0.07399,0.00017,1.1649]
[1586046580074,98.94,6890.16,238.8,0.07362,0.00017,1.1601]
[1586046585109,98.93,6890.31,238.8,0.07362,0.00017,1.16019]
[1586046587748,98.92,6890.31,238.8,0.07361,0.00017,1.16007]
[1586046587978,98.92,6890.31,238.8,0.07361,0.00017,1.16007]
[1586046594158,98.91,6892.27,238.8,0.07392,0.00017,1.16403]
[1586046594304,98.91,6892.21,238.8,0.0739,0.00017,1.16382]
[1586046600213,98.89,6891.15,238.8,0.07369,0.00017,1.16107]
[1586046602494,98.89,6890.46,238.8,0.07356,0.00017,1.15943]
[1586046602741,98.89,6890.46,238.8,0.07356,0.00017,1.15943]
[1586046609864,98.87,6892.24,238.8,0.07383,0.00017,1.16294]
[1586046610192,98.87,6892.24,238.8,0.07383,0.00017,1.16294]
[1586046615319,98.85,6893.35,238.8,0.07397,0.00017,1.16492]
[1586046615414,98.85,6893.35,238.8,0.07397,0.00017,1.16492]
[1586046615416,98.85,6893.35,238.8,0.07397,0.00017,1.16492]
[1586046621366,98.83,6892.97,238.8,0.07387,0.00017,1.16361]
[1586046626399,98.82,6892.51,238.8,0.07377,0.00017,1.16226]
[1586046631418,98.81,6893.08,238.8,0.07382,0.00017,1.16298]
[1586046632401,98.81,6893.08,238.8,0.07382,0.00017,1.16298]
[1586046637473,98.8,6892.04,238.8,0.07362,0.00017,1.16034]
[1586046641610,98.79,6891.04,238.8,0.07344,0.00017,1.15799]
[1586046644886,98.79,6887.51,238.8,0.07284,0.00017,1.15017]
[1586046649508,98.8,6884.8,238.8,0.0724,0.00017,1.14444]
[1586046664658,98.85,6883.18,238.8,0.07224,0.00017,1.14216]
[1586046679765,98.89,6883.5,238.8,0.07239,0.00017,1.14401]
[1586046684804,98.91,6883.6,238.8,0.07243,0.00017,1.14457]
[1586046690840,98.92,6883.64,238.8,0.07247,0.00017,1.145]
[1586046694780,98.93,6883.19,238.8,0.0724,0.00017,1.14402]
[1586046704940,98.97,6880.56,238.8,0.07204,0.00017,1.13923]
[1586046709980,98.98,6880.89,238.8,0.07213,0.00017,1.1404]
[1586046715010,99.0,6880.57,238.8,0.07211,0.00017,1.14013]
[1586046716559,99.0,6880.54,238.8,0.07211,0.00017,1.14015]
[1586046726399,99.02,6884.49,238.8,0.07282,0.00017,1.14937]
[1586046726401,99.02,6884.49,238.8,0.07282,0.00017,1.14937]
[1586046728152,99.02,6885.04,238.8,0.07292,0.00017,1.15061]
[1586046734147,99.02,6886.29,238.8,0.07313,0.00017,1.15336]
[1586046739183,99.02,6886.84,238.8,0.07321,0.00017,1.15448]
[1586046743646,99.02,6887.65,238.8,0.07334,0.00017,1.15618]
[1586046749252,99.01,6888.11,238.8,0.0734,0.00017,1.157]
[1586046754288,99.0,6885.66,238.8,0.07296,0.00017,1.15118]
[1586046759323,99.01,6883.77,238.8,0.07265,0.00017,1.14713]
[1586046764355,99.01,6883.76,238.8,0.07266,0.00017,1.14726]
[1586046765876,99.01,6883.72,238.8,0.07266,0.00017,1.1472]
[1586046776440,99.03,6882.8,238.8,0.07255,0.00017,1.14569]
[1586046786513,99.04,6884.34,238.8,0.07282,0.00017,1.14931]
[1586046792593,99.05,6882.94,238.8,0.0726,0.00017,1.14635]
[1586046797616,99.05,6881.43,238.8,0.07236,0.00017,1.14325]
[1586046803633,99.07,6880.73,238.8,0.07228,0.00017,1.14208]
[1586046808664,99.08,6880.57,238.8,0.07228,0.00017,1.14208]
[1586046810877,99.09,6880.59,238.8,0.07229,0.00017,1.14225]
[1586046816723,99.1,6880.53,238.8,0.0723,0.00017,1.14226]
[1586046826794,99.13,6879.87,238.8,0.07225,0.00017,1.1415]
[1586046831825,99.14,6879.92,238.8,0.07228,0.00017,1.14193]
[1586046836862,99.15,6880.04,238.8,0.07233,0.00017,1.1425]
[1586046845269,99.17,6880.14,238.8,0.07238,0.00017,1.14315]
[1586046850959,99.17,6881.67,238.8,0.07265,0.00017,1.14673]
[1586046852260,99.18,6881.67,238.8,0.07266,0.00017,1.14677]
[1586046858006,99.18,6882.52,238.8,0.07281,0.00017,1.14873]
[1586046859930,99.18,6883.26,238.8,0.07293,0.00017,1.15038]
[1586046862471,99.18,6883.43,238.8,0.07296,0.00017,1.15075]
[1586046866921,99.18,6883.58,238.8,0.07299,0.00017,1.15105]
[1586046876300,99.18,6883.87,238.8,0.07302,0.00017,1.1514]
[1586046883184,99.18,6883.85,238.8,0.07301,0.00017,1.15131]
[1586046894264,99.17,6884.11,238.8,0.07304,0.00017,1.15176]
[1586046901418,99.17,6884.02,238.8,0.07302,0.00017,1.15151]
[1586046911432,99.17,6883.59,238.8,0.07295,0.00017,1.15055]
[1586046911435,99.17,6883.59,238.8,0.07295,0.00017,1.15055]
[1586046913963,99.17,6883.72,238.8,0.07297,0.00017,1.15084]
[1586046918793,99.17,6884.49,238.8,0.0731,0.00017,1.15249]
[1586046924470,99.16,6886.06,238.8,0.07335,0.00017,1.15585]
[1586046927837,99.16,6886.35,238.8,0.07339,0.00017,1.15637]
[1586046933226,99.15,6887.44,238.8,0.07354,0.00017,1.15828]
[1586046942973,99.12,6890.5,238.8,0.074,0.00017,1.16428]
[1586046948639,99.1,6891.25,238.8,0.07407,0.00017,1.16528]
[1586046953672,99.08,6892.32,238.8,0.07421,0.00017,1.16711]
[1586046958709,99.05,6893.43,238.8,0.07435,0.00017,1.16896]
[1586046968782,99.01,6893.59,238.8,0.07428,0.00017,1.16813]
[1586046973815,98.99,6893.75,238.8,0.07426,0.00017,1.16792]
[1586046978850,98.97,6894.33,238.8,0.07431,0.00017,1.16863]
[1586046988925,98.92,6895.0,238.8,0.07432,0.00017,1.16891]
[1586046993960,98.9,6895.23,238.8,0.0743,0.00017,1.16862]
[1586046997496,98.88,6894.23,238.8,0.07409,0.00017,1.16598]
[1586047003418,98.87,6889.57,238.8,0.07327,0.00017,1.1553]
[1586047009418,98.87,6890.16,238.8,0.07336,0.00017,1.15649]
[1586047013121,98.86,6890.46,238.8,0.07341,0.00017,1.15708]
[1586047019134,98.86,6891.93,238.8,0.07364,0.00017,1.16014]
[1586047024168,98.84,6893.27,238.8,0.07384,0.00017,1.16279]
[1586047034238,98.82,6894.76,238.8,0.07404,0.00017,1.16539]
[1586047035149,98.82,6894.76,238.8,0.07404,0.00017,1.16539]
[1586047040279,98.8,6896.32,238.8,0.07426,0.00017,1.16831]
[1586047042651,98.79,6897.29,238.8,0.0744,0.00017,1.17017]
[1586047048332,98.76,6899.72,238.8,0.07475,0.00017,1.17482]
[1586047058405,98.71,6897.71,238.8,0.07429,0.00017,1.16879]
[1586047063418,98.69,6899.01,238.8,0.07446,0.00017,1.17116]
[1586047068475,98.67,6898.73,238.8,0.07437,0.00017,1.17]
[1586047073512,98.65,6898.04,238.8,0.07421,0.00017,1.16798]
[1586047083582,98.62,6898.87,238.8,0.07428,0.00017,1.16892]
[1586047088617,98.6,6897.87,238.8,0.07408,0.00017,1.1663]
[1586047093649,98.59,6898.13,238.8,0.07409,0.00017,1.1665]
[1586047102950,98.56,6898.47,238.8,0.07409,0.00017,1.1666]
[1586047108756,98.55,6899.81,238.8,0.07428,0.00017,1.16913]
[1586047113791,98.53,6900.57,238.8,0.07436,0.00017,1.17011]
[1586047118828,98.51,6901.82,238.8,0.07453,0.00017,1.17235]
[1586047127637,98.47,6902.76,238.8,0.07461,0.00017,1.17352]
[1586047134936,98.44,6902.52,238.8,0.0745,0.00017,1.17208]
[1586047139973,98.42,6902.54,238.8,0.07446,0.00017,1.17161]
[1586047145007,98.4,6903.66,238.8,0.07461,0.00017,1.17358]
[1586047150046,98.38,6903.87,238.8,0.0746,0.00017,1.17348]
[1586047160113,98.34,6902.75,238.8,0.07432,0.00017,1.17001]
[1586047165147,98.33,6902.67,238.8,0.07428,0.00017,1.16943]
[1586047169219,98.32,6902.72,238.8,0.07426,0.00017,1.16925]
[1586047175221,98.3,6903.5,238.8,0.07434,0.00017,1.17029]
[1586047182559,98.28,6903.74,238.8,0.07434,0.00017,1.17027]
[1586047185295,98.27,6904.07,238.8,0.07437,0.00017,1.17075]
[1586047196365,98.25,6899.56,238.8,0.07356,0.00017,1.16015]
[1586047201400,98.25,6900.05,238.8,0.07364,0.00017,1.16122]
[1586047211470,98.25,6898.51,238.8,0.07337,0.00017,1.15773]
[1586047214721,98.25,6893.41,238.8,0.07251,0.00017,1.14652]
[1586047214734,98.25,6893.41,238.8,0.07251,0.00017,1.14652]
[1586047221316,98.27,6891.04,238.8,0.07216,0.00017,1.14186]
[1586047221320,98.27,6891.04,238.8,0.07216,0.00017,1.14186]
[1586047221335,98.27,6891.04,238.8,0.07216,0.00017,1.14186]
[1586047222379,98.27,6891.04,238.8,0.07216,0.00017,1.14186]
[1586047227587,98.31,6892.58,238.8,0.07249,0.00017,1.14613]
[1586047237653,98.34,6891.56,238.8,0.07238,0.00017,1.14458]
[1586047243418,98.36,6892.06,238.8,0.07251,0.00017,1.14619]
[1586047248730,98.38,6894.64,238.8,0.07298,0.00017,1.15231]
[1586047249268,98.38,6894.64,238.8,0.07298,0.00017,1.15231]
[1586047256700,98.38,6899.19,238.8,0.07376,0.00017,1.16246]
[1586047261822,98.37,6899.04,238.8,0.07372,0.00017,1.16197]
[1586047266879,98.37,6898.26,238.8,0.07358,0.00017,1.16013]
[1586047271918,98.37,6897.38,238.8,0.07343,0.00017,1.15815]
[1586047276952,98.37,6897.32,238.8,0.07342,0.00017,1.15803]
[1586047287020,98.38,6893.93,238.8,0.07287,0.00017,1.15082]
[1586047289251,98.38,6893.89,238.8,0.07287,0.00017,1.15084]
[1586047295075,98.4,6892.77,238.8,0.0727,0.00017,1.14848]
[1586047300114,98.41,6894.55,238.8,0.07302,0.00017,1.15273]
[1586047301649,98.41,6894.44,238.8,0.07301,0.00017,1.15252]
[1586047312194,98.42,6894.92,238.8,0.07312,0.00017,1.15395]
[1586047313639,98.42,6894.66,238.8,0.07308,0.00017,1.15341]
[1586047319246,98.43,6898.23,238.8,0.07369,0.00017,1.16138]
[1586047319806,98.43,6898.23,238.8,0.07369,0.00017,1.16138]
[1586047325287,98.42,6899.36,238.8,0.07386,0.00017,1.16367]
[1586047335362,98.4,6899.08,238.8,0.07378,0.00017,1.16266]
[1586047340392,98.4,6898.71,238.8,0.07371,0.00017,1.16168]
[1586047345418,98.39,6898.01,238.8,0.07358,0.00017,1.15999]
[1586047350465,98.39,6896.9,238.8,0.07338,0.00017,1.15749]
[1586047356470,98.39,6896.38,238.8,0.07328,0.00017,1.15613]
[1586047361539,98.4,6894.61,238.8,0.073,0.00017,1.15236]
[1586047366574,98.41,6893.3,238.8,0.0728,0.00017,1.14974]
[1586047371609,98.42,6893.11,238.8,0.07279,0.00017,1.1496]
[1586047375791,98.43,6893.07,238.8,0.0728,0.00017,1.14976]
[1586047383058,98.44,6892.82,238.8,0.07279,0.00017,1.14954]
[1586047390418,98.46,6892.77,238.8,0.07282,0.00017,1.14994]
[1586047396418,98.47,6892.81,238.8,0.07285,0.00017,1.15034]
[1586047404590,98.49,6894.17,238.8,0.07312,0.00017,1.15373]
[1586047409880,98.49,6897.09,238.8,0.07362,0.00017,1.16028]
[1586047414911,98.48,6897.17,238.8,0.07361,0.00017,1.16011]
[1586047419946,98.48,6897.4,238.8,0.07364,0.00017,1.16049]
[1586047430018,98.48,6897.09,238.8,0.07357,0.00017,1.15966]
[1586047435056,98.47,6897.42,238.8,0.07362,0.00017,1.16031]
[1586047440089,98.47,6897.2,238.8,0.07358,0.00017,1.15973]
[1586047445124,98.46,6897.11,238.8,0.07355,0.00017,1.15943]
[1586047452977,98.46,6895.8,238.8,0.07333,0.00017,1.15645]
[1586047458216,98.46,6895.94,238.8,0.07335,0.00017,1.15681]
[1586047463249,98.46,6895.88,238.8,0.07334,0.00017,1.15668]
[1586047468288,98.46,6895.76,238.8,0.07333,0.00017,1.15644]
[1586047473323,98.47,6895.64,238.8,0.07329,0.00017,1.15598]
[1586047477838,98.47,6895.16,238.8,0.07322,0.00017,1.15496]
[1586047483390,98.47,6895.23,238.8,0.07324,0.00017,1.15521]
[1586047488427,98.47,6896.71,238.8,0.07349,0.00017,1.1585]
[1586047488542,98.47,6896.71,238.8,0.07349,0.00017,1.1585]
[1586047494470,98.47,6897.81,238.8,0.07367,0.00017,1.16086]
[1586047496188,98.47,6897.85,238.8,0.07367,0.00017,1.16091]
[1586047499898,98.46,6898.12,238.8,0.07371,0.00017,1.16141]
[1586047500263,98.46,6898.12,238.8,0.07371,0.00017,1.16141]
[1586047506551,98.46,6898.17,238.8,0.0737,0.00017,1.16132]
[1586047511586,98.45,6894.22,238.8,0.07302,0.00017,1.15245]
[1586047518639,98.47,6891.83,238.8,0.07265,0.00017,1.14756]
[1586047529048,98.49,6892.19,238.8,0.07277,0.00017,1.14901]
[1586047529476,98.49,6892.19,238.8,0.07277,0.00017,1.14901]
[1586047536762,98.51,6892.18,238.8,0.07279,0.00017,1.14919]
[1586047541797,98.52,6892.25,238.8,0.07282,0.00017,1.14962]
[1586047546832,98.53,6892.59,238.8,0.0729,0.00017,1.15062]
[1586047556905,98.54,6894.56,238.8,0.07325,0.00017,1.15521]
[1586047561937,98.54,6896.15,238.8,0.07353,0.00017,1.15878]
[1586047561951,98.54,6896.15,238.8,0.07353,0.00017,1.15878]
[1586047568989,98.53,6897.44,238.8,0.07373,0.00017,1.16145]
[1586047579057,98.52,6897.81,238.8,0.07377,0.00017,1.16197]
[1586047584094,98.51,6897.81,238.8,0.07375,0.00017,1.16179]
[1586047590136,98.51,6896.89,238.8,0.07358,0.00017,1.15955]
[1586047595174,98.5,6896.74,238.8,0.07353,0.00017,1.15889]
[1586047605241,98.5,6896.77,238.8,0.07353,0.00017,1.15884]
[1586047610272,98.5,6897.94,238.8,0.07372,0.00017,1.16135]
[1586047615307,98.49,6899.24,238.8,0.07393,0.00017,1.16403]
[1586047620343,98.48,6899.55,238.8,0.07396,0.00017,1.16446]
[1586047628867,98.46,6899.87,238.8,0.07398,0.00017,1.16477]
[1586047636674,98.43,6907.88,238.8,0.07528,0.00017,1.18173]
[1586047636874,98.43,6907.88,238.8,0.07528,0.00017,1.18173]
[1586047636949,98.43,6907.88,238.8,0.07528,0.00017,1.18173]
[1586047637552,98.43,6909.69,238.8,0.07561,0.00017,1.18597]
[1586047640043,98.44,6911.19,238.8,0.07589,0.00017,1.1896]
[1586047650554,98.38,6907.38,238.8,0.07508,0.00017,1.17933]
[1586047655591,98.35,6908.22,238.8,0.07516,0.00017,1.18024]
[1586047660628,98.33,6907.49,238.8,0.07497,0.00017,1.17787]
[1586047673739,98.29,6903.41,238.8,0.07418,0.00017,1.1677]
[1586047680765,98.27,6903.37,238.8,0.07414,0.00017,1.1672]
[1586047687841,98.26,6903.37,238.8,0.07411,0.00017,1.16683]
[1586047695871,98.25,6901.43,238.8,0.07375,0.00017,1.16216]
[1586047700906,98.24,6900.9,238.8,0.07365,0.00017,1.1609]
[1586047705942,98.24,6900.67,238.8,0.07361,0.00017,1.16038]
[1586047710978,98.24,6901.27,238.8,0.07371,0.00017,1.16167]
[1586047723418,98.23,6901.42,238.8,0.0737,0.00017,1.16158]
[1586047729100,98.23,6901.79,238.8,0.07376,0.00017,1.16231]
[1586047735141,98.23,6902.18,238.8,0.07382,0.00017,1.16305]
[1586047745068,98.22,6901.43,238.8,0.07368,0.00017,1.16125]
[1586047750248,98.22,6898.66,238.8,0.0732,0.00017,1.15508]
[1586047755286,98.23,6898.35,238.8,0.07317,0.00017,1.15456]
[1586047760318,98.23,6898.88,238.8,0.07327,0.00017,1.15591]
[1586047770389,98.24,6898.56,238.8,0.07324,0.00017,1.15548]
[1586047776429,98.25,6898.59,238.8,0.07324,0.00017,1.15548]
[1586047781468,98.26,6898.37,238.8,0.07322,0.00017,1.15515]
[1586047785515,98.26,6895.02,238.8,0.07267,0.00017,1.14791]
[1586047796575,98.31,6890.42,238.8,0.07199,0.00017,1.13899]
[1586047801609,98.34,6887.99,238.8,0.07165,0.00017,1.1344]
[1586047816712,98.46,6883.32,238.8,0.07114,0.00017,1.12746]
[1586047826785,98.51,6895.03,238.8,0.07321,0.00017,1.15447]
[1586047827839,98.51,6896.16,238.8,0.0734,0.00017,1.15698]
[1586047828821,98.51,6895.24,238.8,0.07325,0.00017,1.15496]
[1586047839872,98.53,6888.06,238.8,0.07207,0.00017,1.13945]
[1586047844908,98.55,6887.06,238.8,0.07195,0.00017,1.13788]
[1586047849943,98.58,6887.73,238.8,0.07212,0.00017,1.14]
[1586047854978,98.6,6886.79,238.8,0.07201,0.00017,1.13854]
[1586047865045,98.63,6891.8,238.8,0.07292,0.00017,1.1504]
[1586047870418,98.65,6888.84,238.8,0.07246,0.00017,1.14424]
[1586047876125,98.66,6887.84,238.8,0.07232,0.00017,1.14247]
[1586047881158,98.68,6886.28,238.8,0.0721,0.00017,1.13956]
[1586047891230,98.72,6888.68,238.8,0.07257,0.00017,1.14554]
[1586047896264,98.73,6891.0,238.8,0.07298,0.00017,1.15093]
[1586047901303,98.73,6889.76,238.8,0.07279,0.00017,1.14835]
[1586047906335,98.75,6886.94,238.8,0.07235,0.00017,1.14254]
[1586047916406,98.79,6886.23,238.8,0.07231,0.00017,1.14201]
[1586047926475,98.81,6888.86,238.8,0.0728,0.00017,1.14834]
[1586047931511,98.82,6888.12,238.8,0.07269,0.00017,1.14692]
[1586047951651,98.87,6885.61,238.8,0.07238,0.00017,1.1427]
[1586047956620,98.89,6885.47,238.8,0.07239,0.00017,1.1427]
[1586047959882,98.9,6879.99,238.8,0.0715,0.00017,1.13111]
[1586047965372,98.93,6878.37,238.8,0.0713,0.00017,1.1284]
[1586047966172,98.94,6879.62,238.8,0.07153,0.00017,1.1313]
[1586047971793,98.97,6880.61,238.8,0.07176,0.00017,1.13434]
[1586047976051,98.99,6878.61,238.8,0.07147,0.00017,1.13048]
[1586047986904,99.07,6873.88,238.8,0.07085,0.00017,1.12215]
[1586047990490,99.1,6869.73,238.8,0.07024,0.00016,1.11407]
[1586047992049,99.11,6870.14,238.8,0.07033,0.00016,1.11523]
[1586047995257,99.14,6869.9,238.8,0.07036,0.00016,1.11549]
[1586047995514,99.14,6869.9,238.8,0.07036,0.00016,1.11549]
[1586047995574,99.14,6869.9,238.8,0.07036,0.00016,1.11549]
[1586047996537,99.16,6870.61,238.8,0.07051,0.00016,1.11752]
[1586048008047,99.26,6869.0,238.8,0.07046,0.00016,1.11657]
[1586048013083,99.3,6870.23,238.8,0.07074,0.00016,1.1201]
[1586048018115,99.34,6870.38,238.8,0.07085,0.00016,1.12146]
[1586048028188,99.41,6870.64,238.8,0.07105,0.00017,1.124]
[1586048038258,99.46,6872.74,238.8,0.07151,0.00017,1.12989]
[1586048043293,99.49,6872.58,238.8,0.07153,0.00017,1.13016]
[1586048054369,99.54,6872.21,238.8,0.07159,0.00017,1.13078]
[1586048059406,99.56,6872.78,238.8,0.07173,0.00017,1.13254]
[1586048064438,99.58,6872.87,238.8,0.07178,0.00017,1.13322]
[1586048069475,99.59,6872.97,238.8,0.07183,0.00017,1.13388]
[1586048071708,99.6,6874.92,238.8,0.07216,0.00017,1.13807]
[1586048081868,99.61,6877.24,238.8,0.07257,0.00017,1.14346]
[1586048087601,99.62,6877.27,238.8,0.07259,0.00017,1.14362]
[1586048092634,99.62,6877.64,238.8,0.07265,0.00017,1.14447]
[1586048102704,99.62,6877.79,238.8,0.07268,0.00017,1.14487]
[1586048107743,99.62,6878.44,238.8,0.07279,0.00017,1.14626]
[1586048113417,99.62,6878.32,238.8,0.07277,0.00017,1.14599]
[1586048128887,99.63,6875.87,238.8,0.07238,0.00017,1.14092]
[1586048133928,99.64,6876.07,238.8,0.07242,0.00017,1.14129]
[1586048138960,99.64,6876.13,238.8,0.07244,0.00017,1.14157]
[1586048150032,99.65,6875.63,238.8,0.07238,0.00017,1.14077]
[1586048155070,99.66,6874.43,238.8,0.0722,0.00017,1.13834]
[1586048160104,99.67,6875.23,238.8,0.07235,0.00017,1.14032]
[1586048170175,99.68,6876.95,238.8,0.07266,0.00017,1.14435]
[1586048174648,99.68,6877.76,238.8,0.0728,0.00017,1.14613]
[1586048177386,99.68,6877.86,238.8,0.07281,0.00017,1.14633]
[1586048183268,99.68,6876.55,238.8,0.07259,0.00017,1.14346]
[1586048193336,99.69,6876.66,238.8,0.0726,0.00017,1.14356]
[1586048198370,99.68,6878.16,238.8,0.07285,0.00017,1.14683]
[1586048203406,99.68,6878.52,238.8,0.07291,0.00017,1.14754]
[1586048208437,99.68,6877.02,238.8,0.07265,0.00017,1.14422]
[1586048218512,99.68,6878.85,238.8,0.07296,0.00017,1.14817]
[1586048223545,99.67,6879.74,238.8,0.0731,0.00017,1.15]
[1586048225902,99.67,6880.39,238.8,0.0732,0.00017,1.15136]
[1586048226303,99.67,6880.39,238.8,0.0732,0.00017,1.15136]
[1586048229137,99.66,6881.95,238.8,0.07345,0.00017,1.1546]
[1586048235626,99.65,6882.86,238.8,0.07356,0.00017,1.1561]
[1586048243545,99.63,6882.38,238.8,0.07344,0.00017,1.15458]
[1586048248725,99.61,6880.91,238.8,0.07316,0.00017,1.15095]
[1586048253758,99.61,6880.44,238.8,0.07305,0.00017,1.14952]
[1586048258789,99.6,6880.06,238.8,0.07298,0.00017,1.14856]
[1586048269869,99.6,6875.95,238.8,0.07229,0.00017,1.13956]
[1586048274901,99.61,6874.83,238.8,0.07213,0.00017,1.13743]
[1586048279934,99.62,6875.57,238.8,0.07227,0.00017,1.13931]
[1586048284974,99.63,6875.36,238.8,0.07225,0.00017,1.13905]
[1586048295042,99.65,6874.43,238.8,0.07214,0.00017,1.13752]
[1586048300082,99.66,6875.45,238.8,0.07233,0.00017,1.13999]
[1586048305111,99.67,6875.62,238.8,0.07237,0.00017,1.14054]
[1586048315184,99.68,6876.56,238.8,0.07254,0.00017,1.14264]
[1586048320217,99.68,6877.38,238.8,0.07268,0.00017,1.14449]
[1586048325251,99.68,6877.27,238.8,0.07267,0.00017,1.14428]
[1586048330288,99.68,6877.38,238.8,0.07269,0.00017,1.14452]
[1586048340360,99.69,6874.95,238.8,0.0723,0.00017,1.13946]
[1586048345392,99.7,6875.52,238.8,0.07241,0.00017,1.1409]
[1586048350418,99.7,6875.8,238.8,0.07247,0.00017,1.14163]
[1586048355462,99.71,6874.62,238.8,0.07228,0.00017,1.13922]
[1586048375606,99.76,6872.27,238.8,0.07199,0.00017,1.13525]
[1586048380637,99.77,6872.64,238.8,0.07208,0.00017,1.13637]
[1586048391713,99.79,6874.51,238.8,0.07243,0.00017,1.14087]
[1586048396750,99.79,6875.08,238.8,0.07253,0.00017,1.14219]
[1586048401783,99.79,6874.67,238.8,0.07247,0.00017,1.14135]
[1586048406821,99.8,6872.82,238.8,0.07217,0.00017,1.1375]
[1586048413930,99.81,6869.02,238.8,0.07157,0.00017,1.12956]
[1586048418913,99.84,6866.18,238.8,0.07116,0.00016,1.12415]
[1586048419415,99.84,6866.18,238.8,0.07116,0.00016,1.12415]
[1586048426959,99.88,6870.49,238.8,0.07195,0.00017,1.13439]
[1586048431996,99.89,6870.0,238.8,0.07188,0.00017,1.13338]
[1586048439089,99.9,6871.81,238.8,0.07221,0.00017,1.13773]
[1586048442364,99.91,6873.71,238.8,0.07253,0.00017,1.14194]
[1586048443337,99.91,6875.56,238.8,0.07284,0.00017,1.14598]
[1586048443771,99.91,6875.56,238.8,0.07284,0.00017,1.14598]
[1586048444378,99.9,6875.82,238.8,0.07288,0.00017,1.14651]
[1586048446406,99.9,6876.17,238.8,0.07294,0.00017,1.14722]
[1586048446682,99.9,6876.17,238.8,0.07294,0.00017,1.14722]
[1586048446693,99.9,6876.17,238.8,0.07294,0.00017,1.14722]
[1586048449367,99.9,6877.71,238.8,0.07319,0.00017,1.15046]
[1586048455154,99.88,6876.93,238.8,0.07303,0.00017,1.14844]
[1586048465229,99.87,6877.58,238.8,0.07311,0.00017,1.14952]
[1586048470261,99.86,6878.56,238.8,0.07326,0.00017,1.15143]
[1586048475293,99.85,6878.24,238.8,0.07318,0.00017,1.15042]
[1586048485365,99.83,6879.09,238.8,0.07327,0.00017,1.15175]
[1586048490401,99.82,6878.93,238.8,0.07322,0.00017,1.15109]
[1586048495436,99.81,6878.42,238.8,0.0731,0.00017,1.14949]
[1586048500470,99.8,6878.62,238.8,0.07312,0.00017,1.14972]
[1586048510543,99.78,6879.87,238.8,0.07329,0.00017,1.15194]
[1586048515575,99.77,6880.1,238.8,0.0733,0.00017,1.15213]
[1586048520611,99.76,6881.04,238.8,0.07343,0.00017,1.15389]
[1586048520641,99.76,6881.04,238.8,0.07343,0.00017,1.15389]
[1586048520750,99.76,6881.04,238.8,0.07343,0.00017,1.15389]
[1586048526650,99.74,6881.36,238.8,0.07345,0.00017,1.15418]
[1586048536724,99.71,6883.8,238.8,0.07379,0.00017,1.15869]
[1586048541760,99.69,6885.41,238.8,0.07402,0.00017,1.1617]
[1586048552050,99.64,6888.06,238.8,0.07434,0.00017,1.16591]
[1586048561898,99.59,6886.27,238.8,0.07393,0.00017,1.1607]
[1586048567943,99.57,6886.19,238.8,0.07387,0.00017,1.15991]
[1586048572976,99.55,6886.46,238.8,0.07387,0.00017,1.16]
[1586048583047,99.51,6886.37,238.8,0.07378,0.00017,1.15886]
[1586048588085,99.5,6886.28,238.8,0.07373,0.00017,1.15823]
[1586048598155,99.48,6881.03,238.8,0.0728,0.00017,1.1462]
[1586048598174,99.48,6881.03,238.8,0.0728,0.00017,1.1462]
[1586048603213,99.48,6881.45,238.8,0.07287,0.00017,1.14716]
[1586048606409,99.48,6882.24,238.8,0.073,0.00017,1.14887]
[1586048609912,99.48,6882.64,238.8,0.07307,0.00017,1.1497]
[1586048611414,99.48,6883.26,238.8,0.07315,0.00017,1.15076]
[1586048617286,99.47,6882.51,238.8,0.07302,0.00017,1.14901]
[1586048620134,99.47,6881.3,238.8,0.07281,0.00017,1.14633]
[1586048620650,99.47,6881.39,238.8,0.07283,0.00017,1.14654]
[1586048629104,99.47,6882.1,238.8,0.07295,0.00017,1.14808]
[1586048634407,99.47,6883.76,238.8,0.07322,0.00017,1.15159]
[1586048639442,99.46,6885.31,238.8,0.07346,0.00017,1.15481]
[1586048647520,99.44,6886.07,238.8,0.07355,0.00017,1.156]
[1586048654545,99.42,6886.26,238.8,0.07355,0.00017,1.15598]
[1586048664617,99.4,6887.71,238.8,0.07373,0.00017,1.15844]
[1586048668777,99.38,6888.95,238.8,0.07391,0.00017,1.16087]
[1586048669420,99.38,6888.95,238.8,0.07391,0.00017,1.16087]
[1586048679721,99.34,6889.81,238.8,0.07396,0.00017,1.16145]
[1586048684760,99.33,6889.78,238.8,0.07391,0.00017,1.16093]
[1586048689792,99.31,6889.56,238.8,0.07384,0.00017,1.16002]
[1586048699865,99.28,6889.21,238.8,0.07372,0.00017,1.15849]
[1586048704900,99.27,6890.04,238.8,0.07383,0.00017,1.15998]
[1586048709933,99.25,6890.39,238.8,0.07386,0.00017,1.16036]
[1586048714969,99.24,6889.45,238.8,0.07367,0.00017,1.15793]
[1586048725035,99.22,6888.78,238.8,0.07351,0.00017,1.15595]
[1586048731080,99.21,6889.44,238.8,0.07359,0.00017,1.15684]
[1586048736115,99.2,6889.21,238.8,0.07353,0.00017,1.1561]
[1586048746190,99.18,6890.37,238.8,0.07368,0.00017,1.15816]
[1586048751220,99.17,6889.41,238.8,0.0735,0.00017,1.15582]
[1586048756251,99.17,6889.02,238.8,0.07342,0.00017,1.15475]
[1586048761294,99.16,6888.48,238.8,0.07331,0.00017,1.1534]
[1586048771357,99.15,6888.47,238.8,0.07329,0.00017,1.15314]
[1586048776396,99.15,6887.3,238.8,0.07309,0.00017,1.15052]
[1586048782468,99.15,6887.35,238.8,0.0731,0.00017,1.15062]
[1586048785474,99.15,6887.31,238.8,0.07309,0.00017,1.15053]
[1586048796731,99.15,6886.84,238.8,0.073,0.00017,1.14924]
[1586048802579,99.15,6886.92,238.8,0.07302,0.00017,1.1495]
[1586048807612,99.15,6887.15,238.8,0.07306,0.00017,1.15003]
[1586048822719,99.14,6889.32,238.8,0.07339,0.00017,1.15441]
[1586048827755,99.14,6887.76,238.8,0.07312,0.00017,1.15091]
[1586048847893,99.14,6886.58,238.8,0.07293,0.00017,1.14844]
[1586048852930,99.14,6886.81,238.8,0.07296,0.00017,1.14876]
[1586048857967,99.14,6886.83,238.8,0.07297,0.00017,1.14886]
[1586048863418,99.15,6886.78,238.8,0.07297,0.00017,1.14881]
[1586048868467,99.15,6886.47,238.8,0.07292,0.00017,1.14818]
[1586048874078,99.15,6886.33,238.8,0.0729,0.00017,1.14797]
[1586048879114,99.15,6886.83,238.8,0.07299,0.00017,1.14913]
[1586048884147,99.16,6886.74,238.8,0.07298,0.00017,1.14896]
[1586048896418,99.16,6886.54,238.8,0.07296,0.00017,1.14865]
[1586048902275,99.16,6886.36,238.8,0.07293,0.00017,1.14831]
[1586048907310,99.17,6886.2,238.8,0.07291,0.00017,1.14803]
[1586048912345,99.17,6884.79,238.8,0.07267,0.00017,1.14479]
[1586048923423,99.19,6884.6,238.8,0.07267,0.00017,1.14479]
[1586048928455,99.19,6884.48,238.8,0.07267,0.00017,1.14475]
[1586048935418,99.2,6884.36,238.8,0.07267,0.00017,1.1447]
[1586048946581,99.22,6884.67,238.8,0.07275,0.00017,1.14576]
[1586048951616,99.22,6884.57,238.8,0.07275,0.00017,1.14569]
[1586048956650,99.23,6884.31,238.8,0.07271,0.00017,1.14525]
[1586048961688,99.23,6883.12,238.8,0.07253,0.00017,1.14282]
[1586048968418,99.24,6882.83,238.8,0.0725,0.00017,1.14246]
[1586048973770,99.26,6881.69,238.8,0.07232,0.00017,1.14001]
[1586048973786,99.26,6881.69,238.8,0.07232,0.00017,1.14001]
[1586048980418,99.27,6880.09,238.8,0.07209,0.00017,1.137]
[1586048985854,99.29,6878.12,238.8,0.07181,0.00017,1.13322]
[1586048995925,99.33,6878.7,238.8,0.07199,0.00017,1.13556]
[1586049000961,99.35,6878.98,238.8,0.07208,0.00017,1.1366]
[1586049005995,99.37,6878.71,238.8,0.07207,0.00017,1.13643]
[1586049016064,99.4,6878.87,238.8,0.07216,0.00017,1.13755]
[1586049022113,99.41,6878.23,238.8,0.07209,0.00017,1.13662]
[1586049027142,99.43,6877.42,238.8,0.07199,0.00017,1.13525]
[1586049032177,99.44,6877.63,238.8,0.07204,0.00017,1.13589]
[1586049042250,99.47,6877.51,238.8,0.07209,0.00017,1.13643]
[1586049048292,99.49,6877.4,238.8,0.07211,0.00017,1.13663]
[1586049053330,99.51,6877.39,238.8,0.07213,0.00017,1.13697]
[1586049063401,99.53,6876.75,238.8,0.07209,0.00017,1.1363]
[1586049068434,99.55,6875.23,238.8,0.07187,0.00017,1.13339]
[1586049073467,99.57,6873.13,238.8,0.07156,0.00017,1.12934]
[1586049082993,99.61,6873.05,238.8,0.07164,0.00017,1.13026]
[1586049093610,99.67,6868.67,238.8,0.07102,0.00016,1.12198]
[1586049098644,99.7,6867.49,238.8,0.07091,0.00016,1.12045]
[1586049103739,99.74,6864.6,238.8,0.07052,0.00016,1.11518]
[1586049104703,99.75,6864.56,238.8,0.07053,0.00016,1.11531]
[1586049105066,99.75,6864.56,238.8,0.07053,0.00016,1.11531]
[1586049109450,99.78,6862.15,238.8,0.0702,0.00016,1.111]
[1586049109757,99.79,6861.48,238.8,0.07012,0.00016,1.10981]
[1586049114783,99.84,6860.18,238.8,0.07,0.00016,1.10824]
[1586049114923,99.84,6860.18,238.8,0.07,0.00016,1.10824]
[1586049120627,99.89,6859.89,238.8,0.07006,0.00016,1.10883]
[1586049121570,99.89,6859.96,238.8,0.07009,0.00016,1.10923]
[1586049122144,99.9,6860.16,238.8,0.07014,0.00016,1.10989]
[1586049137914,100.1,6854.45,238.8,0.06962,0.00016,1.10264]
[1586049142952,100.15,6854.0,238.8,0.06966,0.00016,1.10308]
[1586049147986,100.2,6853.46,238.8,0.06968,0.00016,1.10327]
[1586049152704,100.24,6855.16,238.8,0.07003,0.00016,1.10764]
[1586049158055,100.29,6856.48,238.8,0.07035,0.00016,1.11172]
[1586049163094,100.32,6856.76,238.8,0.07047,0.00016,1.11327]
[1586049168128,100.36,6856.51,238.8,0.0705,0.00016,1.11363]
[1586049171591,100.37,6859.68,238.8,0.07106,0.00016,1.1209]
[1586049172456,100.38,6860.81,238.8,0.07126,0.00016,1.12346]
[1586049183233,100.4,6866.14,238.8,0.07217,0.00017,1.13544]
[1586049193304,100.41,6862.89,238.8,0.07167,0.00016,1.12876]
[1586049194607,100.41,6862.38,238.8,0.07159,0.00016,1.12774]
[1586049199680,100.43,6862.56,238.8,0.07165,0.00016,1.12852]
[1586049205390,100.44,6862.83,238.8,0.07172,0.00016,1.12945]
[1586049210423,100.45,6863.11,238.8,0.07179,0.00017,1.13033]
[1586049215461,100.46,6864.89,238.8,0.07209,0.00017,1.1341]
[1586049220495,100.46,6865.85,238.8,0.07225,0.00017,1.13622]
[1586049229882,100.45,6871.12,238.8,0.07311,0.00017,1.14742]
[1586049233556,100.44,6873.9,238.8,0.07355,0.00017,1.15318]
[1586049238622,100.42,6873.35,238.8,0.0734,0.00017,1.15136]
[1586049247803,100.39,6872.56,238.8,0.07321,0.00017,1.14887]
[1586049254729,100.37,6872.57,238.8,0.07316,0.00017,1.14836]
[1586049261783,100.35,6872.54,238.8,0.07312,0.00017,1.1478]
[1586049266818,100.33,6873.44,238.8,0.07323,0.00017,1.14934]
[1586049270317,100.32,6875.38,238.8,0.07354,0.00017,1.15328]
[1586049277965,100.28,6877.24,238.8,0.07375,0.00017,1.15612]
[1586049283935,100.26,6876.94,238.8,0.07365,0.00017,1.15478]
[1586049288971,100.24,6875.36,238.8,0.07334,0.00017,1.15082]
[1586049294007,100.22,6874.16,238.8,0.0731,0.00017,1.14781]
[1586049304077,100.2,6873.45,238.8,0.07294,0.00017,1.14569]
[1586049309113,100.19,6874.18,238.8,0.07304,0.00017,1.14705]
[1586049315152,100.18,6876.75,238.8,0.07344,0.00017,1.15223]
[1586049320186,100.16,6876.99,238.8,0.07344,0.00017,1.1523]
[1586049330257,100.13,6875.87,238.8,0.07319,0.00017,1.14912]
[1586049335291,100.12,6876.88,238.8,0.07332,0.00017,1.15074]
[1586049340327,100.11,6876.67,238.8,0.07325,0.00017,1.14994]
[1586049345364,100.09,6876.99,238.8,0.07328,0.00017,1.15029]
[1586049353862,100.07,6876.73,238.8,0.07319,0.00017,1.14917]
[1586049354299,100.07,6876.73,238.8,0.07319,0.00017,1.14917]
[1586049361479,100.05,6876.54,238.8,0.07312,0.00017,1.14834]
[1586049367418,100.04,6877.13,238.8,0.07319,0.00017,1.14929]
[1586049378592,100.02,6875.75,238.8,0.07292,0.00017,1.14574]
[1586049383629,100.02,6875.24,238.8,0.07282,0.00017,1.14452]
[1586049388666,100.01,6876.59,238.8,0.07303,0.00017,1.14731]
[1586049392402,100.01,6877.85,238.8,0.07322,0.00017,1.14969]
[1586049397726,99.99,6880.74,238.8,0.07367,0.00017,1.15551]
[1586049401587,99.98,6879.88,238.8,0.0735,0.00017,1.15333]
[1586049406786,99.96,6879.63,238.8,0.07341,0.00017,1.15227]
[1586049411826,99.94,6879.48,238.8,0.07336,0.00017,1.15159]
[1586049421896,99.92,6878.5,238.8,0.07315,0.00017,1.14892]
[1586049426927,99.91,6878.41,238.8,0.07311,0.00017,1.1485]
[1586049431963,99.91,6878.58,238.8,0.07312,0.00017,1.14866]
[1586049436999,99.9,6879.33,238.8,0.07323,0.00017,1.15001]
[1586049447070,99.87,6880.01,238.8,0.07329,0.00017,1.15091]
[1586049452104,99.86,6880.67,238.8,0.07336,0.00017,1.1518]
[1586049457137,99.85,6880.88,238.8,0.07337,0.00017,1.15196]
[1586049462178,99.84,6880.65,238.8,0.07331,0.00017,1.15114]
[1586049472246,99.82,6880.0,238.8,0.07316,0.00017,1.14919]
[1586049477282,99.81,6879.52,238.8,0.07306,0.00017,1.14798]
[1586049482314,99.81,6879.43,238.8,0.07303,0.00017,1.14763]
[1586049487350,99.8,6878.22,238.8,0.07282,0.00017,1.14486]
[1586049497423,99.8,6879.87,238.8,0.07309,0.00017,1.14834]
[1586049502455,99.79,6880.23,238.8,0.07313,0.00017,1.14894]
[1586049507491,99.78,6880.34,238.8,0.07314,0.00017,1.149]
[1586049512531,99.78,6880.23,238.8,0.07309,0.00017,1.14833]
[1586049522595,99.76,6880.25,238.8,0.07306,0.00017,1.14805]
[1586049527629,99.76,6880.31,238.8,0.07306,0.00017,1.14805]
[1586049532666,99.75,6881.39,238.8,0.07323,0.00017,1.15026]
[1586049533751,99.75,6882.09,238.8,0.07335,0.00017,1.15176]
[1586049541746,99.73,6883.04,238.8,0.07347,0.00017,1.15337]
[1586049548774,99.72,6883.54,238.8,0.07351,0.00017,1.15398]
[1586049553814,99.7,6883.87,238.8,0.07354,0.00017,1.15435]
[1586049554112,99.7,6883.87,238.8,0.07354,0.00017,1.15435]
[1586049555848,99.7,6881.77,238.8,0.07317,0.00017,1.14961]
[1586049556637,99.7,6882.2,238.8,0.07324,0.00017,1.15051]
[1586049561423,99.69,6880.84,238.8,0.073,0.00017,1.1474]
[1586049561981,99.69,6880.97,238.8,0.07302,0.00017,1.14766]
[1586049566961,99.69,6880.68,238.8,0.07297,0.00017,1.14694]
[1586049572945,99.68,6880.47,238.8,0.07291,0.00017,1.14616]
[1586049577978,99.68,6876.97,238.8,0.07232,0.00017,1.13853]
[1586049588053,99.7,6877.21,238.8,0.0724,0.00017,1.1395]
[1586049593087,99.71,6877.97,238.8,0.07254,0.00017,1.14131]
[1586049598120,99.71,6878.61,238.8,0.07266,0.00017,1.1428]
[1586049603153,99.71,6878.73,238.8,0.07268,0.00017,1.14314]
[1586049613227,99.72,6876.92,238.8,0.0724,0.00017,1.13945]
[1586049618265,99.73,6876.21,238.8,0.0723,0.00017,1.13809]
[1586049623298,99.74,6876.04,238.8,0.07229,0.00017,1.13795]
[1586049633366,99.75,6876.63,238.8,0.07241,0.00017,1.13939]
[1586049639406,99.76,6877.3,238.8,0.07253,0.00017,1.14101]
[1586049644441,99.77,6875.8,238.8,0.07229,0.00017,1.13789]
[1586049649481,99.77,6875.3,238.8,0.07223,0.00017,1.13704]
[1586049659551,99.79,6876.94,238.8,0.07254,0.00017,1.14099]
[1586049664583,99.79,6876.81,238.8,0.07252,0.00017,1.1408]
[1586049669620,99.8,6876.57,238.8,0.07249,0.00017,1.14038]
[1586049680696,99.81,6876.32,238.8,0.07247,0.00017,1.14012]
[1586049685733,99.81,6874.57,238.8,0.07219,0.00017,1.13649]
[1586049690768,99.82,6874.48,238.8,0.0722,0.00017,1.13652]
[1586049695807,99.83,6874.64,238.8,0.07223,0.00017,1.13689]
[1586049705870,99.84,6876.67,238.8,0.0726,0.00017,1.14159]
[1586049710911,99.85,6876.83,238.8,0.07262,0.00017,1.14197]
[1586049715947,99.85,6876.06,238.8,0.0725,0.00017,1.14036]
[1586049720980,99.85,6875.39,238.8,0.0724,0.00017,1.13902]
[1586049731050,99.87,6873.67,238.8,0.07215,0.00017,1.13576]
[1586049736084,99.88,6873.31,238.8,0.07211,0.00017,1.13523]
[1586049746156,99.9,6873.95,238.8,0.07226,0.00017,1.13709]
[1586049750423,99.9,6876.49,238.8,0.07269,0.00017,1.1427]
[1586049750425,99.9,6876.49,238.8,0.07269,0.00017,1.1427]
[1586049750965,99.9,6876.49,238.8,0.07269,0.00017,1.1427]
[1586049750966,99.9,6876.49,238.8,0.07269,0.00017,1.1427]
[1586049752788,99.9,6876.85,238.8,0.07274,0.00017,1.14325]
[1586049754327,99.9,6877.96,238.8,0.07292,0.00017,1.14564]
[1586049754574,99.9,6878.06,238.8,0.07293,0.00017,1.14583]
[1586049755898,99.9,6878.06,238.8,0.07293,0.00017,1.14583]
[1586049761260,99.89,6878.17,238.8,0.07294,0.00017,1.14593]
[1586049766296,99.89,6877.09,238.8,0.07275,0.00017,1.1435]
[1586049771329,99.89,6877.15,238.8,0.07276,0.00017,1.14361]
[1586049781401,99.89,6876.75,238.8,0.07269,0.00017,1.14271]
[1586049787418,99.89,6876.68,238.8,0.07268,0.00017,1.14256]
[1586049792479,99.89,6876.39,238.8,0.07264,0.00017,1.14196]
[1586049797512,99.89,6877.06,238.8,0.07275,0.00017,1.14343]
[1586049807585,99.88,6878.94,238.8,0.07305,0.00017,1.14734]
[1586049812618,99.88,6878.87,238.8,0.07301,0.00017,1.14679]
[1586049817653,99.87,6878.77,238.8,0.07298,0.00017,1.14642]
[1586049822685,99.87,6878.87,238.8,0.07299,0.00017,1.14651]
[1586049832757,99.87,6876.35,238.8,0.07256,0.00017,1.14095]
[1586049837792,99.87,6877.55,238.8,0.07276,0.00017,1.1436]
[1586049842829,99.86,6878.38,238.8,0.0729,0.00017,1.14537]
[1586049852896,99.86,6878.36,238.8,0.07288,0.00017,1.14515]
[1586049859418,99.85,6878.41,238.8,0.07288,0.00017,1.14515]
[1586049864980,99.85,6878.86,238.8,0.07295,0.00017,1.14605]
[1586049876058,99.84,6879.19,238.8,0.07297,0.00017,1.14631]
[1586049881094,99.84,6879.55,238.8,0.07302,0.00017,1.14699]
[1586049886128,99.83,6879.41,238.8,0.07299,0.00017,1.14655]
[1586049891164,99.83,6879.36,238.8,0.07297,0.00017,1.14632]
[1586049901233,99.82,6879.2,238.8,0.07293,0.00017,1.14579]
[1586049906269,99.82,6881.14,238.8,0.07324,0.00017,1.1499]
[1586049909526,99.81,6882.17,238.8,0.07341,0.00017,1.15203]
[1586049915330,99.8,6884.24,238.8,0.07372,0.00017,1.15617]
[1586049915346,99.8,6884.24,238.8,0.07372,0.00017,1.15617]
[1586049924908,99.76,6886.13,238.8,0.07396,0.00017,1.15939]
[1586049930437,99.74,6885.67,238.8,0.07384,0.00017,1.15779]
[1586049931709,99.74,6885.73,238.8,0.07383,0.00017,1.15758]
[1586049937484,99.71,6886.59,238.8,0.07392,0.00017,1.15889]
[1586049942519,99.69,6887.07,238.8,0.07396,0.00017,1.15943]
[1586049952592,99.65,6887.58,238.8,0.07396,0.00017,1.15946]
[1586049957626,99.63,6888.12,238.8,0.074,0.00017,1.16002]
[1586049962662,99.61,6886.57,238.8,0.07369,0.00017,1.15614]
[1586049967696,99.6,6886.3,238.8,0.07362,0.00017,1.15519]
[1586049977765,99.57,6887.37,238.8,0.07374,0.00017,1.15683]
[1586049983811,99.55,6887.93,238.8,0.07379,0.00017,1.15758]
[1586049985957,99.55,6887.92,238.8,0.07378,0.00017,1.15739]
[1586049991862,99.53,6887.1,238.8,0.07359,0.00017,1.15488]
[1586050001518,99.51,6886.61,238.8,0.07346,0.00017,1.15332]
[1586050006972,99.5,6886.8,238.8,0.07347,0.00017,1.15344]
[1586050012007,99.49,6886.92,238.8,0.07347,0.00017,1.15344]
[1586050016714,99.48,6886.51,238.8,0.07339,0.00017,1.15235]
[1586050021340,99.48,6885.88,238.8,0.07327,0.00017,1.15084]
[1586050027108,99.47,6885.32,238.8,0.07316,0.00017,1.14943]
[1586050027459,99.47,6885.32,238.8,0.07316,0.00017,1.14943]
[1586050033155,99.47,6885.26,238.8,0.07314,0.00017,1.14917]
[1586050038186,99.46,6884.72,238.8,0.07304,0.00017,1.14794]
[1586050048256,99.46,6884.76,238.8,0.07304,0.00017,1.14794]
[1586050053293,99.46,6884.49,238.8,0.07298,0.00017,1.14708]
[1586050058327,99.46,6883.81,238.8,0.07287,0.00017,1.1456]
[1586050058353,99.46,6883.81,238.8,0.07287,0.00017,1.1456]
[1586050069405,99.47,6880.92,238.8,0.0724,0.00017,1.13952]
[1586050075418,99.48,6880.69,238.8,0.07239,0.00017,1.13936]
[1586050080479,99.49,6881.63,238.8,0.07257,0.00017,1.14166]
[1586050085516,99.5,6882.31,238.8,0.0727,0.00017,1.14328]
[1586050093418,99.5,6882.51,238.8,0.07274,0.00017,1.14389]
[1586050098608,99.51,6882.56,238.8,0.07276,0.00017,1.14408]
[1586050103645,99.51,6881.77,238.8,0.07264,0.00017,1.14248]
[1586050108677,99.52,6880.21,238.8,0.07239,0.00017,1.13927]
[1586050120418,99.54,6879.84,238.8,0.07237,0.00017,1.13885]
[1586050125798,99.55,6879.68,238.8,0.07237,0.00017,1.13879]
[1586050130833,99.56,6879.94,238.8,0.07243,0.00017,1.13961]
[1586050138418,99.58,6879.84,238.8,0.07244,0.00017,1.1397]
[1586050143925,99.58,6882.41,238.8,0.07289,0.00017,1.14552]
[1586050148962,99.58,6884.05,238.8,0.07316,0.00017,1.14905]
[1586050148976,99.58,6884.05,238.8,0.07316,0.00017,1.14905]
[1586050152995,99.58,6883.83,238.8,0.07311,0.00017,1.14848]
[1586050164066,99.57,6881.85,238.8,0.07277,0.00017,1.14398]
[1586050169102,99.57,6880.57,238.8,0.07256,0.00017,1.14129]
[1586050174138,99.58,6880.15,238.8,0.07249,0.00017,1.14031]
[1586050179173,99.59,6878.45,238.8,0.07223,0.00017,1.13688]
[1586050189242,99.62,6877.56,238.8,0.07214,0.00017,1.13566]
[1586050194274,99.63,6880.16,238.8,0.07259,0.00017,1.14155]
[1586050199316,99.63,6880.66,238.8,0.07269,0.00017,1.14276]
[1586050204352,99.64,6880.56,238.8,0.07268,0.00017,1.14264]
[1586050215421,99.65,6877.66,238.8,0.07223,0.00017,1.13678]
[1586050216300,99.65,6877.66,238.8,0.07223,0.00017,1.13678]
[1586050216527,99.66,6877.35,238.8,0.07219,0.00017,1.13617]
[1586050222473,99.67,6877.74,238.8,0.07228,0.00017,1.13741]
[1586050228418,99.68,6877.83,238.8,0.07232,0.00017,1.1379]
[1586050238586,99.71,6877.14,238.8,0.07225,0.00017,1.13679]
[1586050243617,99.72,6876.45,238.8,0.07215,0.00017,1.13556]
[1586050248661,99.73,6877.05,238.8,0.07228,0.00017,1.13714]
[1586050253695,99.74,6876.99,238.8,0.07229,0.00017,1.13727]
[1586050263761,99.76,6876.12,238.8,0.07219,0.00017,1.13594]
[1586050269803,99.77,6875.68,238.8,0.07215,0.00017,1.13535]
[1586050274836,99.78,6878.65,238.8,0.07266,0.00017,1.14204]
[1586050279875,99.78,6878.97,238.8,0.07272,0.00017,1.1428]
[1586050290951,99.79,6878.7,238.8,0.07269,0.00017,1.14234]
[1586050295987,99.79,6878.82,238.8,0.0727,0.00017,1.14241]
[1586050301024,99.79,6877.96,238.8,0.07256,0.00017,1.14057]
[1586050306057,99.8,6877.07,238.8,0.07242,0.00017,1.13879]
[1586050316842,99.81,6876.78,238.8,0.0724,0.00017,1.13847]
[1586050316844,99.81,6876.78,238.8,0.0724,0.00017,1.13847]
[1586050317770,99.81,6876.78,238.8,0.0724,0.00017,1.13847]
[1586050317772,99.81,6876.78,238.8,0.0724,0.00017,1.13847]
[1586050323177,99.82,6876.48,238.8,0.07237,0.00017,1.13811]
[1586050328209,99.83,6876.5,238.8,0.07239,0.00017,1.13834]
[1586050333245,99.84,6875.66,238.8,0.07227,0.00017,1.13671]
[1586050343315,99.85,6875.74,238.8,0.07232,0.00017,1.13732]
[1586050348350,99.86,6876.16,238.8,0.0724,0.00017,1.13842]
[1586050353390,99.87,6876.24,238.8,0.07241,0.00017,1.13851]
[1586050364464,99.88,6875.81,238.8,0.07237,0.00017,1.13793]
[1586050369503,99.89,6875.5,238.8,0.07234,0.00017,1.13743]
[1586050374535,99.89,6875.48,238.8,0.07235,0.00017,1.13758]
[1586050379569,99.9,6875.67,238.8,0.07239,0.00017,1.13816]
[1586050389644,99.91,6876.5,238.8,0.07255,0.00017,1.14019]
[1586050394677,99.91,6876.27,238.8,0.07252,0.00017,1.13978]
[1586050399711,99.92,6876.52,238.8,0.07257,0.00017,1.14041]
[1586050404748,99.92,6875.82,238.8,0.07246,0.00017,1.13898]
[1586050419850,99.94,6873.84,238.8,0.07216,0.00017,1.13498]
[1586050424887,99.95,6873.78,238.8,0.07217,0.00017,1.13511]
[1586050429919,99.96,6873.87,238.8,0.07221,0.00017,1.13553]
[1586050439990,99.97,6876.17,238.8,0.07261,0.00017,1.14076]
[1586050446033,99.97,6876.28,238.8,0.07263,0.00017,1.14103]
[1586050451069,99.97,6875.65,238.8,0.07253,0.00017,1.13971]
[1586050456418,99.97,6875.34,238.8,0.07248,0.00017,1.13913]
[1586050467179,99.98,6874.84,238.8,0.07242,0.00017,1.13829]
[1586050477418,99.99,6875.0,238.8,0.07245,0.00017,1.13859]
[1586050482734,100.0,6874.94,238.8,0.07245,0.00017,1.13857]
[1586050489418,100.0,6874.9,238.8,0.07246,0.00017,1.13864]
[1586050495378,100.01,6874.77,238.8,0.07244,0.00017,1.13848]
[1586050501415,100.01,6874.73,238.8,0.07245,0.00017,1.13852]
[1586050516523,100.0,6878.25,238.8,0.07302,0.00017,1.14598]
[1586050521557,100.0,6878.06,238.8,0.07298,0.00017,1.14541]
[1586050526593,99.99,6878.53,238.8,0.07304,0.00017,1.14629]
[1586050531631,99.98,6880.5,238.8,0.07334,0.00017,1.15011]
[1586050542705,99.95,6881.84,238.8,0.0735,0.00017,1.15229]
[1586050548750,99.94,6882.45,238.8,0.07357,0.00017,1.15315]
[1586050553785,99.92,6882.56,238.8,0.07355,0.00017,1.153]
[1586050563852,99.89,6882.32,238.8,0.07345,0.00017,1.15173]
[1586050568891,99.88,6881.2,238.8,0.07324,0.00017,1.14899]
[1586050573923,99.87,6881.41,238.8,0.07325,0.00017,1.14921]
[1586050578959,99.86,6881.48,238.8,0.07324,0.00017,1.14912]
[1586050589028,99.85,6881.09,238.8,0.07314,0.00017,1.14787]
[1586050594418,99.84,6881.0,238.8,0.0731,0.00017,1.14724]
[1586050600418,99.83,6881.12,238.8,0.0731,0.00017,1.14731]
[1586050612187,99.82,6880.9,238.8,0.07304,0.00017,1.14654]
[1586050617227,99.82,6880.74,238.8,0.07301,0.00017,1.14609]
[1586050623264,99.81,6880.74,238.8,0.073,0.00017,1.14597]
[1586050633338,99.81,6880.84,238.8,0.073,0.00017,1.14597]
[1586050638372,99.8,6880.73,238.8,0.07297,0.00017,1.14565]
[1586050643407,99.8,6881.48,238.8,0.07309,0.00017,1.14718]
[1586050648418,99.79,6882.06,238.8,0.07317,0.00017,1.1483]
[1586050659521,99.78,6881.6,238.8,0.07305,0.00017,1.14669]
[1586050666418,99.77,6881.43,238.8,0.07301,0.00017,1.14618]
[1586050671606,99.77,6880.46,238.8,0.07284,0.00017,1.14398]
[1586050681674,99.78,6878.91,238.8,0.0726,0.00017,1.14076]
[1586050686705,99.78,6879.87,238.8,0.07276,0.00017,1.14295]
[1586050691745,99.78,6879.79,238.8,0.07275,0.00017,1.14279]
[1586050696778,99.78,6880.02,238.8,0.07279,0.00017,1.1433]
[1586050706851,99.79,6878.72,238.8,0.07259,0.00017,1.14065]
[1586050711884,99.79,6878.8,238.8,0.0726,0.00017,1.14066]
[1586050716916,99.79,6880.39,238.8,0.07287,0.00017,1.14419]
[1586050721952,99.79,6880.42,238.8,0.07287,0.00017,1.14423]
[1586050732418,99.79,6879.88,238.8,0.07278,0.00017,1.14304]
[1586050738064,99.79,6879.46,238.8,0.07271,0.00017,1.14216]
[1586050748139,99.8,6877.51,238.8,0.0724,0.00017,1.13809]
[1586050753171,99.81,6879.01,238.8,0.07266,0.00017,1.14151]
[1586050758206,99.81,6879.82,238.8,0.0728,0.00017,1.14333]
[1586050763245,99.81,6879.14,238.8,0.07269,0.00017,1.14184]
[1586050773312,99.81,6878.96,238.8,0.07265,0.00017,1.14132]
[1586050778347,99.82,6878.7,238.8,0.07262,0.00017,1.14083]
[1586050783386,99.82,6878.89,238.8,0.07266,0.00017,1.14133]
[1586050788415,99.82,6879.09,238.8,0.07269,0.00017,1.14182]
[1586050798486,99.82,6879.72,238.8,0.0728,0.00017,1.14326]
[1586050803520,99.82,6881.31,238.8,0.07307,0.00017,1.14669]
[1586050808558,99.82,6882.02,238.8,0.07318,0.00017,1.14809]
[1586050818625,99.8,6883.75,238.8,0.07342,0.00017,1.15132]
[1586050823661,99.79,6883.64,238.8,0.07338,0.00017,1.15082]
[1586050828695,99.78,6883.44,238.8,0.07333,0.00017,1.15014]
[1586050833734,99.77,6884.19,238.8,0.07342,0.00017,1.15129]
[1586050843804,99.75,6883.15,238.8,0.0732,0.00017,1.14853]
[1586050848834,99.74,6883.01,238.8,0.07316,0.00017,1.14806]
[1586050854878,99.74,6882.77,238.8,0.07311,0.00017,1.14738]
[1586050859916,99.73,6882.67,238.8,0.07309,0.00017,1.14706]
[1586050869984,99.73,6880.24,238.8,0.07268,0.00017,1.14176]
[1586050875018,99.74,6880.06,238.8,0.07266,0.00017,1.14147]
[1586050880054,99.74,6880.38,238.8,0.07272,0.00017,1.14224]
[1586050885418,99.74,6880.17,238.8,0.07269,0.00017,1.14186]
[1586050896171,99.75,6880.25,238.8,0.0727,0.00017,1.14197]
[1586050903215,99.75,6880.33,238.8,0.07272,0.00017,1.14224]
[1586050908250,99.76,6880.46,238.8,0.07275,0.00017,1.14257]
[1586050918325,99.76,6879.49,238.8,0.0726,0.00017,1.14059]
[1586050923356,99.77,6879.28,238.8,0.07257,0.00017,1.14027]
[1586050930418,99.77,6880.37,238.8,0.07277,0.00017,1.14276]
[1586050935441,99.77,6880.29,238.8,0.07276,0.00017,1.14263]
[1586050945512,99.77,6880.38,238.8,0.07278,0.00017,1.14289]
[1586050951418,99.78,6880.47,238.8,0.07278,0.00017,1.14288]
[1586050957418,99.78,6880.47,238.8,0.07278,0.00017,1.14292]
[1586050962628,99.78,6880.4,238.8,0.07277,0.00017,1.14277]
[1586050972708,99.78,6881.4,238.8,0.07294,0.00017,1.14495]
[1586050977733,99.78,6881.38,238.8,0.07293,0.00017,1.14486]
[1586050984418,99.77,6881.15,238.8,0.07289,0.00017,1.14431]
[1586050994851,99.78,6879.88,238.8,0.07268,0.00017,1.1416]
[1586050998361,99.78,6877.92,238.8,0.07236,0.00017,1.13739]
[1586050998362,99.78,6877.92,238.8,0.07236,0.00017,1.13739]
[1586050998865,99.78,6877.92,238.8,0.07236,0.00017,1.13739]
[1586050998872,99.78,6877.92,238.8,0.07236,0.00017,1.13739]
[1586051004922,99.79,6877.64,238.8,0.07234,0.00017,1.13712]
[1586051009959,99.8,6878.13,238.8,0.07244,0.00017,1.13842]
[1586051020028,99.81,6877.79,238.8,0.0724,0.00017,1.1378]
[1586051025065,99.82,6877.4,238.8,0.07235,0.00017,1.13715]
[1586051030100,99.83,6877.16,238.8,0.07233,0.00017,1.13685]
[1586051035135,99.84,6876.71,238.8,0.07228,0.00017,1.13611]
[1586051045206,99.86,6873.98,238.8,0.07188,0.00017,1.13083]
[1586051050241,99.88,6872.42,238.8,0.07166,0.00017,1.12792]
[1586051055274,99.9,6872.02,238.8,0.07163,0.00017,1.12758]
[1586051064734,99.94,6870.11,238.8,0.0714,0.00017,1.12443]
[1586051070383,99.97,6867.44,238.8,0.07103,0.00016,1.11954]
[1586051072738,99.99,6866.47,238.8,0.07088,0.00016,1.11753]
[1586051078442,100.03,6866.51,238.8,0.07098,0.00016,1.11865]
[1586051088522,100.08,6868.02,238.8,0.07135,0.00017,1.12338]
[1586051093544,100.1,6868.91,238.8,0.07154,0.00017,1.12588]
[1586051098579,100.12,6868.87,238.8,0.07158,0.00017,1.12631]
[1586051103612,100.14,6869.05,238.8,0.07165,0.00017,1.12718]
[1586051119418,100.2,6868.38,238.8,0.07166,0.00017,1.12722]
[1586051125418,100.22,6868.86,238.8,0.07178,0.00017,1.12876]
[1586051127560,100.22,6868.85,238.8,0.07179,0.00017,1.12881]
[1586051127574,100.22,6868.85,238.8,0.07179,0.00017,1.12881]
[1586051137418,100.25,6868.36,238.8,0.07176,0.00017,1.12832]
[1586051142886,100.27,6868.13,238.8,0.07176,0.00017,1.12828]
[1586051147922,100.28,6868.92,238.8,0.07192,0.00017,1.13033]
[1586051157991,100.31,6868.35,238.8,0.07187,0.00017,1.12973]
[1586051163028,100.32,6868.2,238.8,0.07188,0.00017,1.12973]
[1586051168061,100.33,6868.2,238.8,0.0719,0.00017,1.13001]
[1586051179146,100.35,6870.51,238.8,0.07232,0.00017,1.13541]
[1586051184175,100.35,6870.89,238.8,0.07238,0.00017,1.13628]
[1586051189210,100.35,6870.9,238.8,0.07239,0.00017,1.13635]
[1586051194246,100.35,6869.95,238.8,0.07222,0.00017,1.13411]
[1586051205320,100.37,6868.46,238.8,0.07201,0.00017,1.13135]
[1586051212418,100.38,6868.72,238.8,0.07208,0.00017,1.13221]
[1586051218409,100.39,6869.51,238.8,0.07223,0.00017,1.13415]
[1586051228483,100.4,6871.5,238.8,0.07257,0.00017,1.13858]
[1586051233521,100.39,6871.98,238.8,0.07265,0.00017,1.13955]
[1586051238552,100.39,6871.63,238.8,0.07258,0.00017,1.13873]
[1586051247064,100.39,6873.05,238.8,0.07281,0.00017,1.1417]
[1586051254667,100.37,6873.12,238.8,0.07278,0.00017,1.14126]
[1586051259700,100.37,6872.35,238.8,0.07264,0.00017,1.13951]
[1586051264736,100.37,6872.71,238.8,0.0727,0.00017,1.14024]
[1586051269768,100.36,6873.27,238.8,0.07279,0.00017,1.14136]
[1586051279839,100.35,6872.78,238.8,0.07268,0.00017,1.14]
[1586051284874,100.35,6871.09,238.8,0.07239,0.00017,1.13629]
[1586051289911,100.35,6870.99,238.8,0.07238,0.00017,1.13613]
[1586051294946,100.36,6870.66,238.8,0.07233,0.00017,1.13549]
[1586051305014,100.36,6870.25,238.8,0.07228,0.00017,1.13479]
[1586051311059,100.37,6870.22,238.8,0.07227,0.00017,1.1346]
[1586051321127,100.39,6866.42,238.8,0.07169,0.00017,1.12694]
[1586051331199,100.41,6867.83,238.8,0.07197,0.00017,1.13057]
[1586051336236,100.42,6866.67,238.8,0.0718,0.00017,1.12832]
[1586051340572,100.43,6865.32,238.8,0.0716,0.00017,1.12572]
[1586051341769,100.44,6864.0,238.8,0.07139,0.00016,1.12297]
[1586051342062,100.44,6864.0,238.8,0.07139,0.00016,1.12297]
[1586051351340,100.48,6864.68,238.8,0.07159,0.00017,1.12543]
[1586051354981,100.49,6864.75,238.8,0.07162,0.00017,1.12582]
[1586051356754,100.49,6864.48,238.8,0.07159,0.00016,1.1254]
[1586051356758,100.49,6864.48,238.8,0.07159,0.00016,1.1254]
[1586051357112,100.49,6864.48,238.8,0.07159,0.00016,1.1254]
[1586051357908,100.49,6864.42,238.8,0.07158,0.00016,1.12535]
[1586051363425,100.51,6864.49,238.8,0.07163,0.00017,1.12597]
[1586051371362,100.53,6864.13,238.8,0.07162,0.00016,1.12571]
[1586051371495,100.53,6863.76,238.8,0.07155,0.00016,1.12473]
[1586051377522,100.55,6863.75,238.8,0.07159,0.00016,1.1252]
[1586051379018,100.56,6863.53,238.8,0.07156,0.00016,1.12481]
[1586051384575,100.58,6863.2,238.8,0.07154,0.00016,1.12459]
[1586051390616,100.59,6863.29,238.8,0.0716,0.00016,1.12524]
[1586051400685,100.62,6861.42,238.8,0.07135,0.00016,1.12203]
[1586051405715,100.64,6860.96,238.8,0.07132,0.00016,1.12152]
[1586051410756,100.66,6860.76,238.8,0.07133,0.00016,1.12158]
[1586051415791,100.68,6860.5,238.8,0.07132,0.00016,1.1215]
[1586051419884,100.69,6860.52,238.8,0.07136,0.00016,1.12191]
[1586051420898,100.7,6860.55,238.8,0.07137,0.00016,1.12207]
[1586051422605,100.7,6860.55,238.8,0.07138,0.00016,1.12225]
[1586051428883,100.72,6861.74,238.8,0.07162,0.00016,1.12531]
[1586051434418,100.74,6862.55,238.8,0.07177,0.00016,1.12714]
[1586051450025,100.74,6867.13,238.8,0.07254,0.00017,1.13716]
[1586051455064,100.74,6868.55,238.8,0.07276,0.00017,1.14008]
[1586051460106,100.73,6868.06,238.8,0.07267,0.00017,1.13884]
[1586051470418,100.72,6867.98,238.8,0.07262,0.00017,1.13831]
[1586051476418,100.71,6868.12,238.8,0.07263,0.00017,1.13844]
[1586051482250,100.7,6868.63,238.8,0.0727,0.00017,1.13935]
[1586051487286,100.7,6868.86,238.8,0.07272,0.00017,1.13965]
[1586051497359,100.68,6870.52,238.8,0.07295,0.00017,1.14257]
[1586051502389,100.67,6869.31,238.8,0.07273,0.00017,1.13969]
[1586051507426,100.66,6869.23,238.8,0.0727,0.00017,1.13933]
[1586051512462,100.65,6869.13,238.8,0.07267,0.00017,1.13894]
[1586051519100,100.65,6868.89,238.8,0.07261,0.00017,1.13825]
[1586051527571,100.64,6869.24,238.8,0.07265,0.00017,1.13881]
[1586051533419,100.64,6868.43,238.8,0.07251,0.00017,1.13692]
[1586051538433,100.63,6868.02,238.8,0.07244,0.00017,1.13599]
[1586051543678,100.63,6867.87,238.8,0.07241,0.00017,1.13565]
[1586051548715,100.63,6867.85,238.8,0.07241,0.00017,1.13559]
[1586051554417,100.63,6868.11,238.8,0.07243,0.00017,1.13586]
[1586051559793,100.63,6867.83,238.8,0.07238,0.00017,1.13523]
[1586051570872,100.63,6868.07,238.8,0.07242,0.00017,1.13572]
[1586051573758,100.63,6867.03,238.8,0.07225,0.00017,1.13348]
[1586051579933,100.63,6865.48,238.8,0.072,0.00017,1.1303]
[1586051581978,100.64,6865.22,238.8,0.07197,0.00017,1.12981]
[1586051590715,100.65,6864.36,238.8,0.07185,0.00017,1.1283]
[1586051591702,100.65,6864.36,238.8,0.07185,0.00017,1.1283]
[1586051592722,100.65,6863.99,238.8,0.0718,0.00017,1.12756]
[1586051598065,100.67,6862.78,238.8,0.07163,0.00016,1.12533]
[1586051603094,100.68,6862.53,238.8,0.07161,0.00016,1.12512]
[1586051608160,100.69,6862.23,238.8,0.07159,0.00016,1.12476]
[1586051614172,100.71,6861.82,238.8,0.07155,0.00016,1.12413]
[1586051619206,100.72,6861.94,238.8,0.0716,0.00016,1.12474]
[1586051626417,100.74,6861.8,238.8,0.07162,0.00016,1.12499]
[1586051632295,100.76,6861.45,238.8,0.07159,0.00016,1.12456]
[1586051642371,100.78,6862.5,238.8,0.07181,0.00017,1.12739]
[1586051647404,100.79,6862.56,238.8,0.07184,0.00017,1.12777]
[1586051652438,100.8,6862.37,238.8,0.07183,0.00017,1.12759]
[1586051657912,100.8,6862.37,238.8,0.07184,0.00017,1.12775]
[1586051664520,100.82,6862.46,238.8,0.07188,0.00017,1.12825]
[1586051669560,100.83,6861.0,238.8,0.07166,0.00016,1.12536]
[1586051674594,100.84,6861.94,238.8,0.07182,0.00016,1.1274]
[1586051679626,100.84,6862.12,238.8,0.07187,0.00017,1.12796]
[1586051689698,100.86,6861.24,238.8,0.07176,0.00016,1.12647]
[1586051694737,100.87,6861.07,238.8,0.07175,0.00016,1.12634]
[1586051699773,100.88,6861.13,238.8,0.07178,0.00016,1.1267]
[1586051704837,100.88,6861.38,238.8,0.07183,0.00016,1.12742]
[1586051714905,100.9,6860.95,238.8,0.07179,0.00016,1.12687]
[1586051719945,100.9,6862.28,238.8,0.07203,0.00017,1.1299]
[1586051724983,100.91,6862.66,238.8,0.0721,0.00017,1.13081]
[1586051730012,100.91,6861.78,238.8,0.07196,0.00017,1.12896]
[1586051737418,100.92,6861.35,238.8,0.07189,0.00016,1.12799]
[1586051743100,100.93,6861.31,238.8,0.0719,0.00016,1.12809]
[1586051749418,100.93,6860.96,238.8,0.07186,0.00016,1.12754]
[1586051760224,100.94,6861.23,238.8,0.07192,0.00017,1.12841]
[1586051766264,100.95,6860.6,238.8,0.07184,0.00016,1.12724]
[1586051771298,100.96,6860.32,238.8,0.0718,0.00016,1.12682]
[1586051776331,100.97,6859.63,238.8,0.07171,0.00016,1.12556]
[1586051787414,100.99,6859.25,238.8,0.07169,0.00016,1.12524]
[1586051792450,100.99,6859.46,238.8,0.07173,0.00016,1.12567]
[1586051798488,101.0,6859.38,238.8,0.07173,0.00016,1.12574]
[1586051808560,101.02,6859.07,238.8,0.07172,0.00016,1.12548]
[1586051813591,101.03,6858.67,238.8,0.07167,0.00016,1.12484]
[1586051818626,101.04,6858.28,238.8,0.07163,0.00016,1.12426]
[1586051828698,101.06,6858.68,238.8,0.07173,0.00016,1.1256]
[1586051833734,101.06,6861.09,238.8,0.07214,0.00017,1.13088]
[1586051838768,101.06,6862.7,238.8,0.0724,0.00017,1.13431]
[1586051843803,101.06,6862.02,238.8,0.07228,0.00017,1.13276]
[1586051853875,101.05,6862.09,238.8,0.07227,0.00017,1.13252]
[1586051858911,101.05,6862.5,238.8,0.07233,0.00017,1.13335]
[1586051864949,101.05,6862.23,238.8,0.07228,0.00017,1.13271]
[1586051869989,101.04,6861.82,238.8,0.07221,0.00017,1.13175]
[1586051874294,101.04,6862.04,238.8,0.07224,0.00017,1.1322]
[1586051875782,101.04,6862.4,238.8,0.0723,0.00017,1.13296]
[1586051881069,101.04,6863.04,238.8,0.0724,0.00017,1.13423]
[1586051884788,101.03,6863.33,238.8,0.07244,0.00017,1.13479]
[1586051890125,101.03,6863.2,238.8,0.07241,0.00017,1.13437]
[1586051895168,101.02,6865.5,238.8,0.07277,0.00017,1.13914]
[1586051911418,100.99,6864.43,238.8,0.07251,0.00017,1.13573]
[1586051917418,100.98,6864.04,238.8,0.07243,0.00017,1.13475]
[1586051923145,100.98,6864.34,238.8,0.07247,0.00017,1.13528]
[1586051928393,100.97,6865.51,238.8,0.07265,0.00017,1.13761]
[1586051933426,100.96,6865.12,238.8,0.07257,0.00017,1.13659]
[1586051938464,100.96,6865.17,238.8,0.07256,0.00017,1.13651]
[1586051943496,100.95,6865.11,238.8,0.07254,0.00017,1.13623]
[1586051951904,100.94,6863.66,238.8,0.07228,0.00017,1.1329]
[1586051957595,100.95,6862.59,238.8,0.07211,0.00017,1.13063]
[1586051962632,100.95,6862.54,238.8,0.07211,0.00017,1.13058]
[1586051967665,100.95,6862.47,238.8,0.0721,0.00017,1.13048]
[1586051968110,100.95,6862.47,238.8,0.0721,0.00017,1.13048]
[1586051978742,100.95,6862.6,238.8,0.07211,0.00017,1.13058]
[1586051983781,100.95,6862.63,238.8,0.07212,0.00017,1.13069]
[1586051988810,100.96,6862.75,238.8,0.07214,0.00017,1.13098]
[1586051993848,100.96,6862.42,238.8,0.07209,0.00017,1.13032]
[1586052003917,100.96,6862.81,238.8,0.07216,0.00017,1.13118]
[1586052008956,100.96,6861.97,238.8,0.07202,0.00017,1.12941]
[1586052013990,100.96,6861.78,238.8,0.072,0.00017,1.12909]
[1586052019029,100.97,6862.03,238.8,0.07205,0.00017,1.12972]
[1586052030099,100.97,6861.57,238.8,0.07199,0.00017,1.12894]
[1586052030796,100.97,6861.57,238.8,0.07199,0.00017,1.12894]
[1586052036145,100.98,6860.76,238.8,0.07185,0.00016,1.12712]
[1586052037902,100.98,6860.25,238.8,0.07177,0.00016,1.12605]
[1586052038123,100.98,6860.25,238.8,0.07177,0.00016,1.12605]
[1586052046210,101.0,6856.92,238.8,0.07126,0.00016,1.11934]
[1586052046449,101.0,6856.92,238.8,0.07126,0.00016,1.11934]
[1586052048391,101.01,6855.33,238.8,0.07102,0.00016,1.11613]
[1586052049307,101.01,6854.26,238.8,0.07085,0.00016,1.11396]
[1586052055092,101.03,6852.86,238.8,0.07067,0.00016,1.11161]
[1586052060317,101.07,6852.56,238.8,0.0707,0.00016,1.11181]
[1586052065346,101.09,6852.45,238.8,0.07073,0.00016,1.11226]
[1586052072752,101.12,6853.61,238.8,0.07099,0.00016,1.11553]
[1586052085485,101.19,6851.1,238.8,0.07071,0.00016,1.11178]
[1586052090521,101.21,6851.39,238.8,0.07081,0.00016,1.11302]
[1586052095558,101.23,6851.43,238.8,0.07085,0.00016,1.11344]
[1586052106418,101.28,6851.93,238.8,0.07103,0.00016,1.11567]
[1586052112418,101.3,6851.77,238.8,0.07105,0.00016,1.11586]
[1586052118418,101.32,6851.76,238.8,0.07109,0.00016,1.11638]
[1586052128791,101.35,6851.92,238.8,0.07118,0.00016,1.11753]
[1586052138862,101.37,6854.35,238.8,0.07162,0.00016,1.12323]
[1586052143895,101.38,6854.5,238.8,0.07166,0.00016,1.12372]
[1586052153966,101.39,6854.83,238.8,0.07172,0.00016,1.12443]
[1586052159000,101.39,6855.03,238.8,0.07176,0.00016,1.12496]
[1586052169067,101.4,6855.94,238.8,0.07192,0.00016,1.12701]
[1586052179138,101.4,6854.31,238.8,0.07167,0.00016,1.12368]
[1586052184171,101.41,6854.11,238.8,0.07165,0.00016,1.12339]
[1586052189205,101.41,6853.93,238.8,0.07163,0.00016,1.12315]
[1586052190830,101.42,6853.97,238.8,0.07164,0.00016,1.12328]
[1586052191050,101.42,6853.97,238.8,0.07164,0.00016,1.12328]
[1586052196313,101.43,6849.19,238.8,0.07089,0.00016,1.11341]
[1586052196673,101.43,6849.19,238.8,0.07089,0.00016,1.11341]
[1586052203395,101.47,6836.71,238.8,0.06897,0.00016,1.08814]
[1586052205270,101.48,6835.24,238.8,0.06875,0.00016,1.08535]
[1586052205598,101.49,6831.74,238.8,0.06822,0.00016,1.07832]
[1586052205907,101.49,6831.74,238.8,0.06822,0.00016,1.07832]
[1586052206181,101.49,6831.74,238.8,0.06822,0.00016,1.07832]
[1586052206190,101.49,6831.74,238.8,0.06822,0.00016,1.07832]
[1586052209455,101.49,6825.91,238.8,0.0673,0.00016,1.06616]
[1586052209868,101.49,6825.91,238.8,0.0673,0.00016,1.06616]
[1586052214133,101.57,6823.89,238.8,0.06713,0.00016,1.06359]
[1586052214374,101.57,6823.89,238.8,0.06713,0.00016,1.06359]
[1586052220418,101.67,6831.67,238.8,0.06857,0.00016,1.08246]
[1586052222504,101.7,6831.0,238.8,0.06851,0.00016,1.08166]
[1586052222575,101.7,6831.0,238.8,0.06851,0.00016,1.08166]
[1586052228401,101.76,6827.32,238.8,0.06806,0.00016,1.07559]
[1586052228803,101.77,6827.18,238.8,0.06807,0.00016,1.07566]
[1586052234524,101.85,6828.11,238.8,0.06838,0.00016,1.07962]
[1586052237459,101.88,6828.16,238.8,0.06844,0.00016,1.08037]
[1586052237736,101.89,6829.36,238.8,0.06866,0.00016,1.08317]
[1586052241242,101.92,6829.81,238.8,0.0688,0.00016,1.08496]
[1586052241696,101.93,6830.0,238.8,0.06885,0.00016,1.08563]
[1586052247218,101.98,6831.95,238.8,0.06926,0.00016,1.09095]
[1586052247524,101.99,6832.31,238.8,0.06934,0.00016,1.09194]
[1586052254265,102.04,6834.66,238.8,0.06982,0.00016,1.09807]
[1586052254637,102.04,6834.66,238.8,0.06982,0.00016,1.09807]
[1586052262065,102.09,6834.48,238.8,0.06989,0.00016,1.09895]
[1586052262290,102.09,6834.48,238.8,0.06989,0.00016,1.09895]
[1586052267756,102.13,6832.38,238.8,0.06964,0.00016,1.09557]
[1586052269945,102.14,6831.9,238.8,0.06959,0.00016,1.09492]
[1586052270223,102.14,6831.9,238.8,0.06959,0.00016,1.09492]
[1586052277824,102.2,6830.8,238.8,0.06952,0.00016,1.09384]
[1586052281939,102.23,6831.24,238.8,0.06966,0.00016,1.0955]
[1586052282337,102.23,6831.24,238.8,0.06966,0.00016,1.0955]
[1586052287895,102.27,6831.26,238.8,0.06974,0.00016,1.09654]
[1586052288803,102.27,6831.26,238.8,0.06974,0.00016,1.09654]
[1586052289053,102.28,6831.33,238.8,0.06977,0.00016,1.09684]
[1586052299976,102.34,6831.39,238.8,0.06991,0.00016,1.09863]
[1586052305011,102.37,6832.9,238.8,0.07021,0.00016,1.10246]
[1586052305293,102.37,6832.9,238.8,0.07021,0.00016,1.10246]
[1586052305451,102.37,6832.9,238.8,0.07021,0.00016,1.10246]
[1586052312828,102.4,6833.37,238.8,0.07035,0.00016,1.1042]
[1586052321129,102.43,6832.86,238.8,0.07034,0.00016,1.10398]
[1586052325546,102.45,6833.31,238.8,0.07045,0.00016,1.10539]
[1586052325705,102.45,6833.31,238.8,0.07045,0.00016,1.10539]
[1586052337238,102.5,6831.25,238.8,0.07021,0.00016,1.1021]
[1586052338752,102.5,6831.27,238.8,0.07022,0.00016,1.10226]
[1586052338931,102.5,6831.27,238.8,0.07022,0.00016,1.10226]
[1586052347308,102.53,6833.52,238.8,0.07064,0.00016,1.1077]
[1586052347748,102.53,6833.52,238.8,0.07064,0.00016,1.1077]
[1586052347883,102.53,6833.52,238.8,0.07064,0.00016,1.1077]
[1586052357380,102.56,6834.87,238.8,0.07091,0.00016,1.11113]
[1586052362414,102.56,6835.81,238.8,0.07107,0.00016,1.11325]
[1586052366730,102.56,6836.08,238.8,0.07112,0.00016,1.11389]
[1586052366836,102.56,6836.08,238.8,0.07112,0.00016,1.11389]
[1586052372482,102.56,6838.5,238.8,0.07151,0.00016,1.119]
[1586052377517,102.56,6840.38,238.8,0.0718,0.00016,1.1228]
[1586052379182,102.56,6840.49,238.8,0.07182,0.00016,1.12299]
[1586052379183,102.56,6840.49,238.8,0.07182,0.00016,1.12299]
[1586052379959,102.55,6840.64,238.8,0.07184,0.00016,1.12325]
[1586052385572,102.54,6842.95,238.8,0.07218,0.00016,1.12775]
[1586052396652,102.5,6842.55,238.8,0.07203,0.00016,1.12581]
[1586052401688,102.49,6842.47,238.8,0.07199,0.00016,1.12534]
[1586052406724,102.48,6842.42,238.8,0.07196,0.00016,1.12494]
[1586052411755,102.47,6842.5,238.8,0.07195,0.00016,1.12483]
[1586052421828,102.45,6841.13,238.8,0.07168,0.00016,1.1214]
[1586052426864,102.45,6839.79,238.8,0.07146,0.00016,1.11848]
[1586052431897,102.44,6839.94,238.8,0.07148,0.00016,1.11876]
[1586052438328,102.44,6839.98,238.8,0.07148,0.00016,1.11879]
[1586052443984,102.44,6839.86,238.8,0.07146,0.00016,1.11849]
[1586052450023,102.44,6840.15,238.8,0.0715,0.00016,1.11905]
[1586052455056,102.44,6840.85,238.8,0.0716,0.00016,1.12023]
[1586052460092,102.43,6842.49,238.8,0.07185,0.00016,1.12356]
[1586052471170,102.41,6842.38,238.8,0.07179,0.00016,1.12283]
[1586052476205,102.4,6842.21,238.8,0.07175,0.00016,1.1223]
[1586052481243,102.4,6842.45,238.8,0.07177,0.00016,1.12264]
[1586052486277,102.39,6842.61,238.8,0.07179,0.00016,1.1228]
[1586052496349,102.38,6843.04,238.8,0.07183,0.00016,1.12336]
[1586052501383,102.37,6843.13,238.8,0.07182,0.00016,1.12332]
[1586052506424,102.36,6842.59,238.8,0.07172,0.00016,1.12201]
[1586052511454,102.36,6841.3,238.8,0.07149,0.00016,1.11895]
[1586052518535,102.36,6838.59,238.8,0.07106,0.00016,1.11331]
[1586052531594,102.39,6836.83,238.8,0.07083,0.00016,1.11025]
[1586052536629,102.4,6837.16,238.8,0.0709,0.00016,1.11122]
[1586052546695,102.42,6836.72,238.8,0.07087,0.00016,1.11076]
[1586052551734,102.43,6836.12,238.8,0.0708,0.00016,1.10976]
[1586052556769,102.44,6836.03,238.8,0.0708,0.00016,1.10985]
[1586052561799,102.45,6835.89,238.8,0.07081,0.00016,1.10984]
[1586052567843,102.46,6836.81,238.8,0.07098,0.00016,1.11204]
[1586052572879,102.47,6836.87,238.8,0.07099,0.00016,1.11211]
[1586052593021,102.47,6840.92,238.8,0.07164,0.00016,1.12063]
[1586052598418,102.46,6841.16,238.8,0.07167,0.00016,1.121]
[1586052604096,102.45,6841.48,238.8,0.07171,0.00016,1.12152]
[1586052614166,102.44,6842.42,238.8,0.07183,0.00016,1.12313]
[1586052619200,102.43,6842.39,238.8,0.07181,0.00016,1.12288]
[1586052624238,102.42,6842.4,238.8,0.07179,0.00016,1.12271]
[1586052631418,102.41,6842.36,238.8,0.07175,0.00016,1.12211]
[1586052642363,102.41,6840.59,238.8,0.07145,0.00016,1.11817]
[1586052648404,102.41,6840.04,238.8,0.07136,0.00016,1.11702]
[1586052653437,102.41,6839.34,238.8,0.07125,0.00016,1.11558]
[1586052663511,102.41,6842.16,238.8,0.07171,0.00016,1.12156]
[1586052668545,102.4,6843.26,238.8,0.07187,0.00016,1.12371]
[1586052673581,102.39,6843.53,238.8,0.07189,0.00016,1.12402]
[1586052684656,102.37,6843.69,238.8,0.07188,0.00016,1.12387]
[1586052689691,102.36,6843.97,238.8,0.07191,0.00016,1.12425]
[1586052695732,102.35,6843.68,238.8,0.07183,0.00016,1.12317]
[1586052700767,102.35,6843.59,238.8,0.0718,0.00016,1.12281]
[1586052711844,102.33,6845.69,238.8,0.07211,0.00016,1.12686]
[1586052716880,102.32,6846.05,238.8,0.07214,0.00016,1.12733]
[1586052717621,102.32,6846.05,238.8,0.07214,0.00016,1.12733]
[1586052722925,102.31,6845.64,238.8,0.07204,0.00016,1.12607]
[1586052727956,102.3,6845.52,238.8,0.072,0.00016,1.12556]
[1586052735966,102.28,6845.51,238.8,0.07198,0.00016,1.12527]
[1586052742058,102.27,6844.24,238.8,0.07174,0.00016,1.12223]
[1586052747091,102.27,6843.62,238.8,0.07163,0.00016,1.12082]
[1586052757160,102.26,6842.63,238.8,0.07145,0.00016,1.1184]
[1586052763206,102.27,6842.53,238.8,0.07144,0.00016,1.11823]
[1586052768239,102.27,6842.54,238.8,0.07144,0.00016,1.11827]
[1586052773624,102.27,6842.59,238.8,0.07145,0.00016,1.11839]
[1586052781327,102.27,6842.34,238.8,0.07141,0.00016,1.11792]
[1586052786363,102.27,6842.35,238.8,0.07142,0.00016,1.118]
[1586052791395,102.27,6841.88,238.8,0.07135,0.00016,1.11702]
[1586052796418,102.28,6839.45,238.8,0.07096,0.00016,1.11202]
[1586052811540,102.31,6838.84,238.8,0.07091,0.00016,1.11125]
[1586052816573,102.32,6837.96,238.8,0.0708,0.00016,1.10972]
[1586052821611,102.33,6837.86,238.8,0.07081,0.00016,1.10983]
[1586052828660,102.35,6837.82,238.8,0.07084,0.00016,1.11018]
[1586052835418,102.37,6837.92,238.8,0.07089,0.00016,1.11077]
[1586052841418,102.38,6837.6,238.8,0.07086,0.00016,1.11041]
[1586052846785,102.39,6837.33,238.8,0.07084,0.00016,1.11018]
[1586052857862,102.41,6838.26,238.8,0.07104,0.00016,1.11266]
[1586052862897,102.42,6838.65,238.8,0.07111,0.00016,1.11364]
[1586052867931,102.42,6839.23,238.8,0.07122,0.00016,1.115]
[1586052878002,102.43,6840.48,238.8,0.07142,0.00016,1.1175]
[1586052883418,102.43,6840.42,238.8,0.07141,0.00016,1.11739]
[1586052889076,102.43,6840.46,238.8,0.07142,0.00016,1.11749]
[1586052900154,102.43,6840.55,238.8,0.07143,0.00016,1.11768]
[1586052905194,102.43,6840.55,238.8,0.07143,0.00016,1.11768]
[1586052910418,102.43,6840.4,238.8,0.07141,0.00016,1.11736]
[1586052921305,102.43,6840.46,238.8,0.07142,0.00016,1.1175]
[1586052926338,102.43,6840.45,238.8,0.07142,0.00016,1.11748]
[1586052931418,102.43,6840.48,238.8,0.07141,0.00016,1.1173]
[1586052937418,102.43,6840.5,238.8,0.07141,0.00016,1.11735]
[1586052948335,102.43,6840.48,238.8,0.07141,0.00016,1.11732]
[1586052948337,102.43,6840.48,238.8,0.07141,0.00016,1.11732]
[1586052960575,102.44,6839.2,238.8,0.07122,0.00016,1.11483]
[1586052970645,102.45,6838.04,238.8,0.07105,0.00016,1.11266]
[1586052975678,102.46,6836.92,238.8,0.07089,0.00016,1.11048]
[1586052980714,102.47,6835.47,238.8,0.07067,0.00016,1.10768]
[1586052985754,102.48,6834.56,238.8,0.07056,0.00016,1.10611]
[1586052990288,102.49,6834.45,238.8,0.07056,0.00016,1.10611]
[1586052990934,102.49,6834.45,238.8,0.07056,0.00016,1.10611]
[1586052996830,102.51,6834.17,238.8,0.07055,0.00016,1.10591]
[1586053001866,102.53,6833.9,238.8,0.07054,0.00016,1.10574]
[1586053006901,102.54,6833.5,238.8,0.07051,0.00016,1.10528]
[1586053011935,102.56,6832.41,238.8,0.07037,0.00016,1.10349]
[1586053022007,102.62,6826.66,238.8,0.06956,0.00016,1.0928]
[1586053027040,102.65,6827.6,238.8,0.06978,0.00016,1.09555]
[1586053029397,102.66,6827.93,238.8,0.06986,0.00016,1.09653]
[1586053030586,102.67,6828.01,238.8,0.06988,0.00016,1.09683]
[1586053038963,102.7,6828.21,238.8,0.06998,0.00016,1.09802]
[1586053044159,102.73,6828.08,238.8,0.07003,0.00016,1.09871]
[1586053049193,102.76,6828.06,238.8,0.07008,0.00016,1.09924]
[1586053054418,102.78,6827.75,238.8,0.07006,0.00016,1.0989]
[1586053060270,102.8,6827.8,238.8,0.07012,0.00016,1.09965]
[1586053070343,102.84,6830.8,238.8,0.07068,0.00016,1.10689]
[1586053075378,102.85,6831.58,238.8,0.07083,0.00016,1.10876]
[1586053080414,102.86,6830.95,238.8,0.07075,0.00016,1.10765]
[1586053086453,102.87,6830.93,238.8,0.07076,0.00016,1.10784]
[1586053096522,102.89,6829.88,238.8,0.07063,0.00016,1.10612]
[1586053101556,102.91,6826.72,238.8,0.07016,0.00016,1.09997]
[1586053106593,102.93,6826.01,238.8,0.07009,0.00016,1.09902]
[1586053111628,102.95,6826.87,238.8,0.07026,0.00016,1.10107]
[1586053121697,102.98,6827.88,238.8,0.07049,0.00016,1.10398]
[1586053126733,102.99,6827.79,238.8,0.0705,0.00016,1.10408]
[1586053131765,103.0,6827.65,238.8,0.0705,0.00016,1.1041]
[1586053136804,103.01,6827.75,238.8,0.07054,0.00016,1.10458]
[1586053147885,103.04,6827.94,238.8,0.07061,0.00016,1.10551]
[1586053152920,103.04,6827.93,238.8,0.07063,0.00016,1.10572]
[1586053157955,103.05,6828.06,238.8,0.07067,0.00016,1.10621]
[1586053168023,103.07,6827.81,238.8,0.07066,0.00016,1.10608]
[1586053173057,103.08,6827.66,238.8,0.07064,0.00016,1.10571]
[1586053178092,103.08,6827.42,238.8,0.07062,0.00016,1.10544]
[1586053183130,103.09,6827.52,238.8,0.07066,0.00016,1.10589]
[1586053195213,103.11,6828.02,238.8,0.07077,0.00016,1.10729]
[1586053200247,103.11,6827.11,238.8,0.07063,0.00016,1.10553]
[1586053206292,103.12,6826.46,238.8,0.07055,0.00016,1.10442]
[1586053216360,103.15,6824.1,238.8,0.07022,0.00016,1.10011]
[1586053221396,103.16,6824.09,238.8,0.07025,0.00016,1.10046]
[1586053226435,103.18,6823.78,238.8,0.07023,0.00016,1.10019]
[1586053231469,103.19,6823.76,238.8,0.07025,0.00016,1.10028]
[1586053243418,103.22,6826.49,238.8,0.07073,0.00016,1.10652]
[1586053248586,103.22,6826.43,238.8,0.07073,0.00016,1.10652]
[1586053253623,103.23,6826.62,238.8,0.07077,0.00016,1.10704]
[1586053258655,103.23,6828.75,238.8,0.07112,0.00016,1.11156]
[1586053268727,103.22,6829.97,238.8,0.0713,0.00016,1.11392]
[1586053278798,103.18,6838.74,238.8,0.07263,0.00016,1.13134]
[1586053283830,103.15,6838.42,238.8,0.07252,0.00016,1.12995]
[1586053293901,103.1,6837.34,238.8,0.07222,0.00016,1.12614]
[1586053298939,103.08,6837.19,238.8,0.07215,0.00016,1.12527]
[1586053303970,103.06,6837.25,238.8,0.07212,0.00016,1.1249]
[1586053314042,103.02,6838.98,238.8,0.07232,0.00016,1.12755]
[1586053319077,102.99,6840.19,238.8,0.07247,0.00016,1.12952]
[1586053333492,102.93,6838.51,238.8,0.07205,0.00016,1.1243]
[1586053339222,102.91,6839.23,238.8,0.07213,0.00016,1.12538]
[1586053344256,102.89,6839.3,238.8,0.07211,0.00016,1.12508]
[1586053349291,102.88,6839.25,238.8,0.07207,0.00016,1.12456]
[1586053354322,102.86,6838.72,238.8,0.07192,0.00016,1.12271]
[1586053366405,102.83,6838.53,238.8,0.07183,0.00016,1.12156]
[1586053372418,102.82,6838.23,238.8,0.07176,0.00016,1.12061]
[1586053377482,102.81,6838.2,238.8,0.07173,0.00016,1.12029]
[1586053383523,102.79,6838.17,238.8,0.0717,0.00016,1.11996]
[1586053393597,102.77,6840.65,238.8,0.07206,0.00016,1.12464]
[1586053398632,102.76,6840.91,238.8,0.07207,0.00016,1.12481]
[1586053403669,102.74,6841.78,238.8,0.07218,0.00016,1.12627]
[1586053408702,102.73,6842.5,238.8,0.07226,0.00016,1.12736]
[1586053414418,102.7,6842.41,238.8,0.07219,0.00016,1.12641]
[1586053419778,102.69,6843.02,238.8,0.07225,0.00016,1.12726]
[1586053424814,102.67,6843.61,238.8,0.07231,0.00016,1.12803]
[1586053429846,102.65,6843.35,238.8,0.07223,0.00016,1.12704]
[1586053439921,102.62,6843.7,238.8,0.07222,0.00016,1.12698]
[1586053445962,102.6,6843.65,238.8,0.07217,0.00016,1.1264]
[1586053452003,102.58,6843.53,238.8,0.07211,0.00016,1.12569]
[1586053462070,102.56,6842.09,238.8,0.07183,0.00016,1.12203]
[1586053467107,102.55,6841.4,238.8,0.0717,0.00016,1.12037]
[1586053473145,102.54,6841.55,238.8,0.0717,0.00016,1.12028]
[1586053478181,102.54,6841.63,238.8,0.0717,0.00016,1.1203]
[1586053488253,102.52,6844.03,238.8,0.07205,0.00016,1.1249]
[1586053493291,102.51,6844.15,238.8,0.07204,0.00016,1.12485]
[1586053498330,102.5,6844.09,238.8,0.07201,0.00016,1.12445]
[1586053508397,102.48,6843.7,238.8,0.0719,0.00016,1.12313]
[1586053513418,102.47,6843.65,238.8,0.07188,0.00016,1.1228]
[1586053518467,102.46,6843.7,238.8,0.07187,0.00016,1.12272]
[1586053523499,102.45,6843.77,238.8,0.07186,0.00016,1.12265]
[1586053533573,102.44,6843.93,238.8,0.07184,0.00016,1.12234]
[1586053538605,102.43,6844.03,238.8,0.07184,0.00016,1.12238]
[1586053543643,102.42,6844.13,238.8,0.07184,0.00016,1.12242]
[1586053549418,102.42,6844.1,238.8,0.07183,0.00016,1.12218]
[1586053554720,102.41,6844.17,238.8,0.07182,0.00016,1.12214]
[1586053559753,102.4,6844.79,238.8,0.07191,0.00016,1.12328]
[1586053564789,102.4,6844.77,238.8,0.07189,0.00016,1.12305]
[1586053570418,102.39,6846.12,238.8,0.07209,0.00016,1.12571]
[1586053580901,102.36,6847.22,238.8,0.07222,0.00016,1.1274]
[1586053585932,102.35,6848.03,238.8,0.07232,0.00016,1.12876]
[1586053590971,102.33,6848.52,238.8,0.07237,0.00016,1.1294]
[1586053597013,102.31,6848.28,238.8,0.07228,0.00016,1.12818]
[1586053607081,102.29,6845.92,238.8,0.07184,0.00016,1.12261]
[1586053612117,102.29,6845.36,238.8,0.07174,0.00016,1.1213]
[1586053617152,102.28,6845.13,238.8,0.0717,0.00016,1.12073]
[1586053623195,102.28,6845.15,238.8,0.07169,0.00016,1.12068]
[1586053633262,102.27,6845.76,238.8,0.07178,0.00016,1.1218]
[1586053638299,102.27,6845.77,238.8,0.07177,0.00016,1.12172]
[1586053643337,102.26,6847.61,238.8,0.07206,0.00016,1.1255]
[1586053648372,102.25,6848.71,238.8,0.07222,0.00016,1.12756]
[1586053658437,102.23,6848.11,238.8,0.07206,0.00016,1.12553]
[1586053663477,102.22,6847.82,238.8,0.072,0.00016,1.12469]
[1586053668512,102.22,6847.92,238.8,0.072,0.00016,1.12471]
[1586053673546,102.21,6845.62,238.8,0.07161,0.00016,1.11971]
[1586053683615,102.21,6845.35,238.8,0.07157,0.00016,1.11913]
[1586053688649,102.21,6846.46,238.8,0.07175,0.00016,1.12148]
[1586053693687,102.21,6847.85,238.8,0.07196,0.00016,1.12431]
[1586053698722,102.2,6847.77,238.8,0.07193,0.00016,1.12394]
[1586053708795,102.19,6847.66,238.8,0.07189,0.00016,1.12342]
[1586053714418,102.18,6847.38,238.8,0.07182,0.00016,1.12247]
[1586053725911,102.18,6847.1,238.8,0.07176,0.00016,1.12166]
[1586053730944,102.17,6846.26,238.8,0.07162,0.00016,1.11985]
[1586053735982,102.17,6846.03,238.8,0.07158,0.00016,1.11939]
[1586053741016,102.18,6846.14,238.8,0.0716,0.00016,1.11962]
[1586053752095,102.18,6845.75,238.8,0.07154,0.00016,1.11884]
[1586053757125,102.18,6845.02,238.8,0.07143,0.00016,1.11733]
[1586053762164,102.18,6844.07,238.8,0.07128,0.00016,1.11544]
[1586053767194,102.19,6841.79,238.8,0.07093,0.00016,1.11087]
[1586053777269,102.22,6841.71,238.8,0.07096,0.00016,1.11109]
[1586053787339,102.24,6841.0,238.8,0.0709,0.00016,1.11023]
[1586053797410,102.27,6839.0,238.8,0.07063,0.00016,1.10674]
[1586053802447,102.29,6837.89,238.8,0.07049,0.00016,1.10488]
[1586053807479,102.31,6837.97,238.8,0.07055,0.00016,1.10552]
[1586053817550,102.35,6837.47,238.8,0.07054,0.00016,1.10541]
[1586053822586,102.37,6836.73,238.8,0.07046,0.00016,1.10432]
[1586053827620,102.38,6836.86,238.8,0.07053,0.00016,1.10508]
[1586053832653,102.4,6837.31,238.8,0.07062,0.00016,1.10621]
[1586053843418,102.44,6836.12,238.8,0.07051,0.00016,1.10472]
[1586053848768,102.46,6836.09,238.8,0.07054,0.00016,1.10509]
[1586053853804,102.47,6836.25,238.8,0.0706,0.00016,1.10584]
[1586053858472,102.49,6837.35,238.8,0.07081,0.00016,1.10853]
[1586053858706,102.49,6837.35,238.8,0.07081,0.00016,1.10853]
[1586053868912,102.52,6836.34,238.8,0.07071,0.00016,1.10712]
[1586053873941,102.53,6836.9,238.8,0.07082,0.00016,1.10861]
[1586053878979,102.54,6837.05,238.8,0.07087,0.00016,1.10918]
[1586053889047,102.56,6837.02,238.8,0.07091,0.00016,1.10962]
[1586053894085,102.57,6836.99,238.8,0.07091,0.00016,1.10955]
[1586053899116,102.58,6837.0,238.8,0.07093,0.00016,1.1098]
[1586053909035,102.6,6834.82,238.8,0.07062,0.00016,1.10571]
[1586053918249,102.63,6834.6,238.8,0.07064,0.00016,1.10597]
[1586053924295,102.64,6834.59,238.8,0.07067,0.00016,1.10635]
[1586053929325,102.65,6834.59,238.8,0.0707,0.00016,1.10667]
[1586053939394,102.68,6833.87,238.8,0.07064,0.00016,1.1058]
[1586053945418,102.7,6833.96,238.8,0.07068,0.00016,1.10639]
[1586053950477,102.71,6834.13,238.8,0.07074,0.00016,1.10702]
[1586053955513,102.72,6833.92,238.8,0.07071,0.00016,1.10663]
[1586053965582,102.74,6832.96,238.8,0.07061,0.00016,1.10528]
[1586053970617,102.76,6833.19,238.8,0.07068,0.00016,1.10608]
[1586053975652,102.77,6832.74,238.8,0.07063,0.00016,1.10543]
[1586053980689,102.78,6832.81,238.8,0.07066,0.00016,1.10587]
[1586053992768,102.81,6832.88,238.8,0.07073,0.00016,1.10668]
[1586053999418,102.82,6832.75,238.8,0.07074,0.00016,1.10676]
[1586054004856,102.83,6832.71,238.8,0.07075,0.00016,1.10692]
[1586054014927,102.85,6832.65,238.8,0.07077,0.00016,1.10702]
[1586054019962,102.86,6832.66,238.8,0.07079,0.00016,1.10726]
[1586054024996,102.87,6832.5,238.8,0.07078,0.00016,1.10713]
[1586054032050,102.88,6832.45,238.8,0.0708,0.00016,1.10733]
[1586054042112,102.9,6832.29,238.8,0.07081,0.00016,1.10745]
[1586054047149,102.9,6832.06,238.8,0.07079,0.00016,1.10718]
[1586054053417,102.91,6832.03,238.8,0.0708,0.00016,1.10736]
[1586054059168,102.92,6832.24,238.8,0.07085,0.00016,1.10798]
[1586054064273,102.93,6835.0,238.8,0.07131,0.00016,1.11387]
[1586054069309,102.92,6836.21,238.8,0.07149,0.00016,1.11632]
[1586054074340,102.92,6835.62,238.8,0.07137,0.00016,1.11471]
[1586054079378,102.91,6835.48,238.8,0.07135,0.00016,1.11435]
[1586054090452,102.91,6835.02,238.8,0.07126,0.00016,1.11329]
[1586054095492,102.91,6835.1,238.8,0.07128,0.00016,1.11344]
[1586054100523,102.91,6835.01,238.8,0.07126,0.00016,1.11324]
[1586054105563,102.91,6835.27,238.8,0.0713,0.00016,1.11377]
[1586054115635,102.89,6839.05,238.8,0.07187,0.00016,1.12125]
[1586054120666,102.88,6839.19,238.8,0.07187,0.00016,1.12128]
[1586054125701,102.87,6839.45,238.8,0.07189,0.00016,1.12151]
[1586054130735,102.85,6840.14,238.8,0.07198,0.00016,1.12267]
[1586054140807,102.83,6841.36,238.8,0.0721,0.00016,1.1243]
[1586054145838,102.81,6841.42,238.8,0.07208,0.00016,1.12405]
[1586054150875,102.8,6841.1,238.8,0.072,0.00016,1.12301]
[1586054156923,102.78,6841.08,238.8,0.07196,0.00016,1.1226]
[1586054166990,102.76,6841.31,238.8,0.07195,0.00016,1.12243]
[1586054172026,102.75,6841.45,238.8,0.07195,0.00016,1.12245]
[1586054177059,102.73,6841.65,238.8,0.07195,0.00016,1.12257]
[1586054182092,102.72,6842.25,238.8,0.07203,0.00016,1.12355]
[1586054197418,102.69,6840.79,238.8,0.07171,0.00016,1.11944]
[1586054203240,102.68,6841.17,238.8,0.07176,0.00016,1.12004]
[1586054218418,102.65,6842.79,238.8,0.07195,0.00016,1.12262]
[1586054224397,102.64,6842.1,238.8,0.07181,0.00016,1.12085]
[1586054229435,102.63,6841.12,238.8,0.07164,0.00016,1.11862]
[1586054240515,102.62,6842.27,238.8,0.07181,0.00016,1.12082]
[1586054245549,102.62,6842.48,238.8,0.07182,0.00016,1.12108]
[1586054250580,102.61,6841.99,238.8,0.07173,0.00016,1.11986]
[1586054257418,102.6,6841.53,238.8,0.07162,0.00016,1.11845]
[1586054263418,102.6,6841.68,238.8,0.07164,0.00016,1.11866]
[1586054269418,102.59,6841.72,238.8,0.07163,0.00016,1.1186]
[1586054274751,102.59,6841.63,238.8,0.07161,0.00016,1.11832]
[1586054284821,102.59,6840.48,238.8,0.07142,0.00016,1.11582]
[1586054289854,102.59,6840.52,238.8,0.07143,0.00016,1.11592]
[1586054294891,102.58,6841.16,238.8,0.07153,0.00016,1.11726]
[1586054300934,102.58,6841.18,238.8,0.07153,0.00016,1.11723]
[1586054311001,102.58,6841.44,238.8,0.07155,0.00016,1.11743]
[1586054317043,102.57,6841.76,238.8,0.07159,0.00016,1.11802]
[1586054322079,102.57,6841.43,238.8,0.07153,0.00016,1.11727]
[1586054330161,102.57,6842.36,238.8,0.07168,0.00016,1.11915]
[1586054337185,102.56,6843.58,238.8,0.07186,0.00016,1.1215]
[1586054337202,102.56,6843.58,238.8,0.07186,0.00016,1.1215]
[1586054341230,102.55,6843.57,238.8,0.07184,0.00016,1.12133]
[1586054342244,102.55,6843.6,238.8,0.07185,0.00016,1.12137]
[1586054343249,102.55,6843.57,238.8,0.07184,0.00016,1.12126]
[1586054347275,102.55,6843.6,238.8,0.07183,0.00016,1.12118]
[1586054349288,102.54,6843.56,238.8,0.07182,0.00016,1.12103]
[1586054352316,102.54,6843.61,238.8,0.07182,0.00016,1.12102]
[1586054353319,102.54,6843.57,238.8,0.07181,0.00016,1.12092]
[1586054359418,102.53,6842.85,238.8,0.07168,0.00016,1.11923]
[1586054365418,102.53,6842.67,238.8,0.07164,0.00016,1.11875]
[1586054377418,102.52,6842.64,238.8,0.07161,0.00016,1.11826]
[1586054383418,102.52,6842.65,238.8,0.0716,0.00016,1.11819]
[1586054386553,102.51,6844.57,238.8,0.07191,0.00016,1.12221]
[1586054392569,102.5,6844.95,238.8,0.07195,0.00016,1.12275]
[1586054403646,102.48,6845.84,238.8,0.07204,0.00016,1.12402]
[1586054408681,102.47,6845.55,238.8,0.07198,0.00016,1.12316]
[1586054413716,102.46,6845.69,238.8,0.07198,0.00016,1.12323]
[1586054418752,102.45,6845.91,238.8,0.072,0.00016,1.12348]
[1586054428821,102.43,6846.29,238.8,0.07202,0.00016,1.12377]
[1586054433854,102.42,6846.28,238.8,0.07198,0.00016,1.12328]
[1586054438894,102.42,6845.65,238.8,0.07186,0.00016,1.12175]
[1586054443928,102.41,6843.46,238.8,0.0715,0.00016,1.11706]
[1586054443942,102.41,6843.46,238.8,0.0715,0.00016,1.11706]
[1586054449971,102.42,6843.02,238.8,0.07143,0.00016,1.11615]
[1586054455418,102.42,6842.81,238.8,0.0714,0.00016,1.11577]
[1586054461418,102.42,6842.76,238.8,0.0714,0.00016,1.11573]
[1586054467091,102.42,6842.93,238.8,0.07143,0.00016,1.11616]
[1586054472153,102.42,6843.93,238.8,0.0716,0.00016,1.11829]
[1586054473149,102.42,6843.69,238.8,0.07156,0.00016,1.11778]
[1586054474157,102.42,6843.88,238.8,0.07159,0.00016,1.11818]
[1586054480183,102.42,6844.33,238.8,0.07166,0.00016,1.11908]
[1586054485221,102.42,6844.24,238.8,0.07164,0.00016,1.11881]
[1586054490251,102.42,6843.94,238.8,0.07158,0.00016,1.11814]
[1586054491291,102.42,6843.89,238.8,0.07156,0.00016,1.11779]
[1586054493343,102.42,6844.08,238.8,0.07159,0.00016,1.1182]
[1586054499318,102.42,6844.5,238.8,0.07166,0.00016,1.11904]
[1586054504351,102.41,6845.35,238.8,0.07179,0.00016,1.12074]
[1586054509385,102.41,6845.4,238.8,0.07179,0.00016,1.12074]
[1586054514422,102.4,6845.26,238.8,0.07176,0.00016,1.12035]
[1586054525497,102.4,6845.2,238.8,0.07173,0.00016,1.12003]
[1586054530535,102.39,6845.62,238.8,0.07179,0.00016,1.12083]
[1586054535569,102.39,6845.65,238.8,0.07179,0.00016,1.12077]
[1586054540607,102.38,6845.54,238.8,0.07176,0.00016,1.12043]
[1586054550680,102.37,6845.7,238.8,0.07177,0.00016,1.12055]
[1586054555716,102.37,6845.75,238.8,0.07175,0.00016,1.12031]
[1586054560751,102.37,6846.3,238.8,0.07183,0.00016,1.12138]
[1586054565783,102.36,6845.86,238.8,0.07175,0.00016,1.12034]
[1586054575856,102.36,6846.14,238.8,0.07178,0.00016,1.12076]
[1586054580889,102.35,6846.31,238.8,0.0718,0.00016,1.12102]
[1586054585925,102.35,6846.12,238.8,0.07176,0.00016,1.12052]
[1586054590961,102.34,6846.01,238.8,0.07174,0.00016,1.12019]
[1586054601030,102.34,6845.15,238.8,0.07159,0.00016,1.11823]
[1586054608080,102.34,6844.6,238.8,0.0715,0.00016,1.1171]
[1586054613115,102.34,6844.57,238.8,0.07148,0.00016,1.11682]
[1586054623187,102.35,6844.32,238.8,0.07145,0.00016,1.11641]
[1586054625224,102.35,6844.11,238.8,0.07142,0.00016,1.11598]
[1586054627238,102.35,6844.35,238.8,0.07146,0.00016,1.11652]
[1586054630259,102.35,6844.11,238.8,0.07143,0.00016,1.11606]
[1586054631267,102.35,6844.29,238.8,0.07146,0.00016,1.11646]
[1586054637279,102.35,6845.7,238.8,0.07169,0.00016,1.11946]
[1586054647353,102.35,6845.62,238.8,0.07167,0.00016,1.11921]
[1586054652386,102.35,6845.5,238.8,0.07165,0.00016,1.11893]
[1586054657424,102.35,6845.33,238.8,0.07162,0.00016,1.11855]
[1586054662462,102.35,6845.21,238.8,0.0716,0.00016,1.11829]
[1586054669554,102.35,6844.12,238.8,0.07142,0.00016,1.11603]
[1586054672559,102.35,6844.27,238.8,0.07144,0.00016,1.11613]
[1586054673560,102.35,6844.16,238.8,0.07142,0.00016,1.11592]
[1586054676584,102.35,6844.27,238.8,0.07144,0.00016,1.1162]
[1586054682600,102.35,6844.31,238.8,0.07145,0.00016,1.11636]
[1586054688638,102.36,6844.42,238.8,0.07148,0.00016,1.11666]
[1586054689675,102.36,6844.17,238.8,0.07144,0.00016,1.11614]
[1586054696693,102.36,6844.22,238.8,0.07145,0.00016,1.11633]
[1586054697717,102.36,6844.32,238.8,0.07147,0.00016,1.11656]
[1586054703744,102.36,6845.3,238.8,0.07163,0.00016,1.11867]
[1586054708480,102.36,6845.29,238.8,0.07163,0.00016,1.11862]
[1586054718849,102.36,6845.84,238.8,0.07171,0.00016,1.11965]
[1586054723887,102.35,6846.03,238.8,0.07173,0.00016,1.11999]
[1586054728925,102.35,6846.1,238.8,0.07174,0.00016,1.12006]
[1586054738989,102.35,6846.08,238.8,0.07171,0.00016,1.11964]
[1586054744025,102.34,6846.07,238.8,0.0717,0.00016,1.11955]
[1586054749418,102.34,6846.18,238.8,0.07172,0.00016,1.11975]
[1586054755103,102.34,6846.12,238.8,0.0717,0.00016,1.11955]
[1586054765176,102.34,6845.98,238.8,0.07167,0.00016,1.11917]
[1586054770207,102.33,6845.93,238.8,0.07166,0.00016,1.11901]
[1586054775245,102.33,6846.09,238.8,0.07168,0.00016,1.11931]
[1586054780279,102.33,6845.86,238.8,0.07164,0.00016,1.11879]
[1586054790353,102.33,6846.1,238.8,0.07168,0.00016,1.11924]
[1586054795386,102.33,6845.92,238.8,0.07163,0.00016,1.11859]
[1586054800417,102.33,6846.01,238.8,0.07164,0.00016,1.11875]
[1586054810488,102.33,6846.06,238.8,0.07165,0.00016,1.11883]
[1586054815525,102.33,6845.86,238.8,0.07162,0.00016,1.1184]
[1586054820557,102.33,6845.82,238.8,0.07161,0.00016,1.11832]
[1586054825595,102.33,6846.32,238.8,0.07169,0.00016,1.11937]
[1586054835668,102.31,6849.87,238.8,0.07224,0.00016,1.12652]
[1586054840700,102.3,6850.62,238.8,0.07234,0.00016,1.1278]
[1586054846746,102.28,6850.18,238.8,0.07224,0.00016,1.12651]
[1586054856810,102.26,6850.26,238.8,0.07219,0.00016,1.12589]
[1586054861847,102.25,6850.15,238.8,0.07215,0.00016,1.12542]
[1586054866883,102.24,6850.02,238.8,0.07211,0.00016,1.12491]
[1586054872418,102.23,6850.14,238.8,0.07211,0.00016,1.1249]
[1586054878418,102.22,6850.18,238.8,0.07209,0.00016,1.12475]
[1586054883999,102.22,6850.1,238.8,0.07206,0.00016,1.12437]
[1586054890418,102.21,6850.14,238.8,0.07205,0.00016,1.1242]
[1586054901120,102.19,6850.14,238.8,0.07202,0.00016,1.12384]
[1586054908418,102.18,6850.18,238.8,0.07201,0.00016,1.12371]
[1586054914215,102.18,6850.14,238.8,0.07197,0.00016,1.1232]
[1586054924287,102.17,6850.01,238.8,0.07193,0.00016,1.12269]
[1586054929418,102.16,6849.99,238.8,0.07192,0.00016,1.12255]
[1586054935418,102.16,6849.98,238.8,0.07191,0.00016,1.12239]
[1586054947418,102.16,6848.3,238.8,0.07163,0.00016,1.11876]
[1586054952483,102.16,6848.21,238.8,0.07161,0.00016,1.11862]
[1586054957518,102.16,6848.33,238.8,0.07164,0.00016,1.11892]
[1586054962552,102.16,6848.46,238.8,0.07166,0.00016,1.11922]
[1586054968418,102.16,6848.48,238.8,0.07167,0.00016,1.11927]
[1586054973631,102.16,6848.0,238.8,0.07158,0.00016,1.11803]
[1586054978662,102.16,6848.01,238.8,0.07158,0.00016,1.11812]
[1586054983701,102.17,6847.89,238.8,0.07157,0.00016,1.11793]
[1586054989039,102.17,6847.9,238.8,0.07157,0.00016,1.118]
[1586054995418,102.17,6847.82,238.8,0.07157,0.00016,1.11793]
[1586055000816,102.18,6847.8,238.8,0.07157,0.00016,1.11796]
[1586055007418,102.18,6847.85,238.8,0.07159,0.00016,1.11814]
[1586055012907,102.18,6848.3,238.8,0.07166,0.00016,1.11914]
[1586055022979,102.18,6848.87,238.8,0.07176,0.00016,1.12037]
[1586055028012,102.18,6848.75,238.8,0.07174,0.00016,1.12008]
[1586055034418,102.18,6848.58,238.8,0.07169,0.00016,1.11945]
[1586055045131,102.18,6848.58,238.8,0.07169,0.00016,1.11946]
[1586055050168,102.18,6849.05,238.8,0.07177,0.00016,1.12044]
[1586055055418,102.18,6848.93,238.8,0.07175,0.00016,1.12018]
[1586055067284,102.17,6849.66,238.8,0.07186,0.00016,1.12161]
[1586055072321,102.17,6849.66,238.8,0.07185,0.00016,1.12156]
[1586055078366,102.17,6849.74,238.8,0.07186,0.00016,1.12164]
[1586055088418,102.16,6849.73,238.8,0.07185,0.00016,1.12148]
[1586055093466,102.16,6849.86,238.8,0.07185,0.00016,1.12145]
[1586055098506,102.16,6849.9,238.8,0.07185,0.00016,1.12147]
[1586055103765,102.15,6850.0,238.8,0.07186,0.00016,1.12162]
[1586055109579,102.15,6850.22,238.8,0.07189,0.00016,1.12198]
[1586055114616,102.15,6850.34,238.8,0.0719,0.00016,1.12217]
[1586055119651,102.14,6850.54,238.8,0.07193,0.00016,1.1225]
[1586055129726,102.14,6850.76,238.8,0.07195,0.00016,1.12278]
[1586055134755,102.13,6851.09,238.8,0.07199,0.00016,1.12337]
[1586055139792,102.13,6852.03,238.8,0.07213,0.00016,1.1252]
[1586055144824,102.12,6852.16,238.8,0.07214,0.00016,1.12529]
[1586055154898,102.1,6852.39,238.8,0.07213,0.00016,1.12517]
[1586055159930,102.1,6852.46,238.8,0.07213,0.00016,1.12515]
[1586055164966,102.09,6852.46,238.8,0.07211,0.00016,1.12496]
[1586055175418,102.08,6852.69,238.8,0.07212,0.00016,1.12511]
[1586055181079,102.07,6853.07,238.8,0.07217,0.00016,1.12573]
[1586055186115,102.06,6853.22,238.8,0.07218,0.00016,1.12585]
[1586055191154,102.06,6853.22,238.8,0.07216,0.00016,1.12568]
[1586055201219,102.04,6853.24,238.8,0.07214,0.00016,1.12538]
[1586055206253,102.04,6853.18,238.8,0.07211,0.00016,1.12509]
[1586055211288,102.03,6853.1,238.8,0.07207,0.00016,1.12453]
[1586055216324,102.02,6853.0,238.8,0.07205,0.00016,1.12418]
[1586055226418,102.02,6852.89,238.8,0.07201,0.00016,1.12373]
[1586055231429,102.01,6853.01,238.8,0.07202,0.00016,1.1239]
[1586055236460,102.01,6852.82,238.8,0.07198,0.00016,1.1234]
[1586055246532,102.0,6852.33,238.8,0.07189,0.00016,1.12221]
[1586055251569,102.0,6852.25,238.8,0.07187,0.00016,1.12201]
[1586055256606,102.0,6851.67,238.8,0.07178,0.00016,1.12078]
[1586055261642,102.0,6850.94,238.8,0.07166,0.00016,1.11927]
[1586055271709,102.01,6850.98,238.8,0.07167,0.00016,1.11925]
[1586055277418,102.01,6850.99,238.8,0.07168,0.00016,1.11935]
[1586055282786,102.02,6850.86,238.8,0.07166,0.00016,1.11915]
[1586055287821,102.02,6851.01,238.8,0.07169,0.00016,1.11954]
[1586055297890,102.02,6850.71,238.8,0.07165,0.00016,1.11903]
[1586055302928,102.03,6850.99,238.8,0.0717,0.00016,1.1197]
[1586055307964,102.03,6850.76,238.8,0.07167,0.00016,1.11926]
[1586055313418,102.03,6850.79,238.8,0.07168,0.00016,1.11938]
[1586055319418,102.03,6850.83,238.8,0.07169,0.00016,1.11952]
[1586055325086,102.04,6850.98,238.8,0.07172,0.00016,1.1199]
[1586055330119,102.04,6850.93,238.8,0.07172,0.00016,1.11983]
[1586055340186,102.04,6850.86,238.8,0.0717,0.00016,1.11954]
[1586055345222,102.04,6850.79,238.8,0.07169,0.00016,1.11943]
[1586055350257,102.04,6850.75,238.8,0.07169,0.00016,1.1194]
[1586055355291,102.05,6850.79,238.8,0.0717,0.00016,1.11953]
[1586055367377,102.05,6850.62,238.8,0.07168,0.00016,1.11932]
[1586055372412,102.05,6850.47,238.8,0.07166,0.00016,1.11906]
[1586055377447,102.06,6850.27,238.8,0.07164,0.00016,1.1187]
[1586055382479,102.06,6850.2,238.8,0.07163,0.00016,1.11862]
[1586055394418,102.07,6850.06,238.8,0.07161,0.00016,1.11824]
[1586055399599,102.07,6850.2,238.8,0.07164,0.00016,1.11864]
[1586055404636,102.07,6850.05,238.8,0.07162,0.00016,1.1184]
[1586055414707,102.08,6850.18,238.8,0.07165,0.00016,1.11882]
[1586055419738,102.08,6850.04,238.8,0.07164,0.00016,1.11857]
[1586055424776,102.08,6851.39,238.8,0.07186,0.00016,1.12147]
[1586055434846,102.08,6852.18,238.8,0.07198,0.00016,1.12302]
[1586055439878,102.07,6851.72,238.8,0.0719,0.00016,1.12196]
[1586055445418,102.07,6851.53,238.8,0.07186,0.00016,1.12153]
[1586055450959,102.07,6851.56,238.8,0.07186,0.00016,1.12155]
[1586055461027,102.07,6851.16,238.8,0.07178,0.00016,1.12042]
[1586055466065,102.07,6851.12,238.8,0.07178,0.00016,1.12034]
[1586055472103,102.07,6850.9,238.8,0.07174,0.00016,1.11988]
[1586055482173,102.07,6850.78,238.8,0.07173,0.00016,1.1197]
[1586055487418,102.07,6850.6,238.8,0.0717,0.00016,1.11934]
[1586055493418,102.08,6850.57,238.8,0.0717,0.00016,1.11933]
[1586055504332,102.08,6850.13,238.8,0.07164,0.00016,1.11851]
[1586055510374,102.08,6850.06,238.8,0.07163,0.00016,1.11845]
[1586055515406,102.09,6850.35,238.8,0.07167,0.00016,1.11889]
[1586055526418,102.09,6850.54,238.8,0.07171,0.00016,1.11938]
[1586055532418,102.09,6850.48,238.8,0.0717,0.00016,1.11932]
[1586055537563,102.09,6850.49,238.8,0.07171,0.00016,1.11937]
[1586055542600,102.09,6851.07,238.8,0.0718,0.00016,1.12061]
[1586055553418,102.09,6851.25,238.8,0.07183,0.00016,1.12096]
[1586055558707,102.09,6852.0,238.8,0.07195,0.00016,1.12249]
[1586055563754,102.09,6852.11,238.8,0.07196,0.00016,1.12265]
[1586055573813,102.08,6852.67,238.8,0.07202,0.00016,1.12339]
[1586055578850,102.08,6852.76,238.8,0.07203,0.00016,1.12348]
[1586055583885,102.07,6852.64,238.8,0.072,0.00016,1.12313]
[1586055588919,102.07,6852.57,238.8,0.07198,0.00016,1.12288]
[1586055598988,102.06,6852.51,238.8,0.07196,0.00016,1.12257]
[1586055604022,102.06,6853.0,238.8,0.07203,0.00016,1.12353]
[1586055609058,102.05,6853.13,238.8,0.07204,0.00016,1.1237]
[1586055614091,102.05,6853.38,238.8,0.07207,0.00016,1.12413]
[1586055619510,102.04,6853.42,238.8,0.07207,0.00016,1.1241]
[1586055619732,102.04,6853.42,238.8,0.07207,0.00016,1.1241]
[1586055625170,102.04,6853.51,238.8,0.07207,0.00016,1.12414]
[1586055630204,102.03,6853.74,238.8,0.0721,0.00016,1.12451]
[1586055635239,102.03,6853.47,238.8,0.07203,0.00016,1.12359]
[1586055645313,102.02,6853.43,238.8,0.07201,0.00016,1.12331]
[1586055650346,102.02,6853.27,238.8,0.07198,0.00016,1.1229]
[1586055655418,102.02,6853.33,238.8,0.07198,0.00016,1.12296]
[1586055661418,102.01,6853.35,238.8,0.07198,0.00016,1.12291]
[1586055671493,102.01,6853.38,238.8,0.07197,0.00016,1.12285]
[1586055676527,102.01,6853.55,238.8,0.072,0.00016,1.12316]
[1586055681566,102.0,6854.02,238.8,0.07207,0.00016,1.12406]
[1586055687604,102.0,6854.02,238.8,0.07206,0.00016,1.12394]
[1586055697677,101.99,6853.84,238.8,0.072,0.00016,1.12316]
[1586055702712,101.99,6853.92,238.8,0.072,0.00016,1.12325]
[1586055707744,101.99,6853.86,238.8,0.07199,0.00016,1.12306]
[1586055712781,101.98,6853.81,238.8,0.07198,0.00016,1.12289]
[1586055722848,101.98,6853.72,238.8,0.07195,0.00016,1.1226]
[1586055727884,101.98,6853.89,238.8,0.07198,0.00016,1.1229]
[1586055732919,101.98,6853.88,238.8,0.07197,0.00016,1.12282]
[1586055737955,101.97,6853.14,238.8,0.07185,0.00016,1.12122]
[1586055748023,101.98,6852.77,238.8,0.07179,0.00016,1.12052]
[1586055753062,101.98,6852.09,238.8,0.07167,0.00016,1.11886]
[1586055758095,101.98,6851.97,238.8,0.07166,0.00016,1.11871]
[1586055763129,101.99,6852.1,238.8,0.07169,0.00016,1.11908]
[1586055774207,101.99,6852.09,238.8,0.0717,0.00016,1.11922]
[1586055779246,102.0,6851.51,238.8,0.07161,0.00016,1.11807]
[1586055784280,102.0,6850.63,238.8,0.07148,0.00016,1.11633]
[1586055794350,102.02,6849.36,238.8,0.07131,0.00016,1.11407]
[1586055799385,102.03,6849.37,238.8,0.07133,0.00016,1.11433]
[1586055804421,102.04,6849.25,238.8,0.07133,0.00016,1.11431]
[1586055814494,102.07,6845.89,238.8,0.07083,0.00016,1.10766]
[1586055819527,102.08,6846.1,238.8,0.0709,0.00016,1.10856]
[1586055824558,102.1,6846.17,238.8,0.07094,0.00016,1.10912]
[1586055829595,102.11,6846.28,238.8,0.07099,0.00016,1.10975]
[1586055839666,102.14,6847.5,238.8,0.07124,0.00016,1.11288]
[1586055844696,102.15,6846.98,238.8,0.07118,0.00016,1.11206]
[1586055850418,102.16,6846.91,238.8,0.07119,0.00016,1.11225]
[1586055855777,102.17,6846.82,238.8,0.0712,0.00016,1.11231]
[1586055865845,102.19,6846.03,238.8,0.07112,0.00016,1.11122]
[1586055870879,102.21,6846.13,238.8,0.07116,0.00016,1.11174]
[1586055875918,102.22,6846.6,238.8,0.07125,0.00016,1.11274]
[1586055880953,102.22,6846.65,238.8,0.07127,0.00016,1.11306]
[1586055892027,102.24,6847.13,238.8,0.07139,0.00016,1.11452]
[1586055897062,102.25,6846.64,238.8,0.07132,0.00016,1.11364]
[1586055902103,102.26,6846.51,238.8,0.07131,0.00016,1.11355]
[1586055907132,102.26,6846.41,238.8,0.07131,0.00016,1.11351]
[1586055918211,102.28,6846.03,238.8,0.07129,0.00016,1.11317]
[1586055923246,102.29,6846.19,238.8,0.07133,0.00016,1.11369]
[1586055928281,102.29,6846.07,238.8,0.07133,0.00016,1.11361]
[1586055939360,102.31,6846.81,238.8,0.07146,0.00016,1.11526]
[1586055944395,102.31,6847.04,238.8,0.07151,0.00016,1.11585]
[1586055949418,102.31,6847.19,238.8,0.07154,0.00016,1.11624]
[1586055959503,102.32,6847.18,238.8,0.07155,0.00016,1.11637]
[1586055965547,102.32,6847.07,238.8,0.07154,0.00016,1.11621]
[1586055970578,102.33,6846.31,238.8,0.07142,0.00016,1.11468]
[1586055976418,102.33,6845.93,238.8,0.07137,0.00016,1.11403]
[1586055986686,102.34,6845.92,238.8,0.07139,0.00016,1.1143]
[1586055991720,102.35,6845.82,238.8,0.07137,0.00016,1.11396]
[1586055996759,102.35,6845.83,238.8,0.07138,0.00016,1.11412]
[1586056003418,102.36,6845.86,238.8,0.0714,0.00016,1.11436]
[1586056009418,102.37,6845.92,238.8,0.07143,0.00016,1.11464]
[1586056015418,102.37,6845.92,238.8,0.07144,0.00016,1.11475]
[1586056020926,102.38,6845.85,238.8,0.07143,0.00016,1.11471]
[1586056027418,102.38,6845.93,238.8,0.07146,0.00016,1.11501]
[1586056038044,102.39,6845.92,238.8,0.07147,0.00016,1.11517]
[1586056043077,102.39,6845.88,238.8,0.07147,0.00016,1.11517]
[1586056048418,102.39,6845.88,238.8,0.07148,0.00016,1.11526]
[1586056059194,102.4,6846.07,238.8,0.07151,0.00016,1.11558]
[1586056064226,102.4,6846.13,238.8,0.07152,0.00016,1.11576]
[1586056069257,102.41,6846.14,238.8,0.07153,0.00016,1.11583]
[1586056074299,102.41,6846.16,238.8,0.07154,0.00016,1.11594]
[1586056087418,102.41,6846.12,238.8,0.07154,0.00016,1.11597]
[1586056093418,102.41,6846.16,238.8,0.07155,0.00016,1.11611]
[1586056105418,102.42,6845.8,238.8,0.0715,0.00016,1.11546]
[1586056110550,102.42,6845.54,238.8,0.07147,0.00016,1.115]
[1586056115588,102.43,6845.61,238.8,0.07147,0.00016,1.11497]
[1586056120620,102.43,6845.66,238.8,0.07148,0.00016,1.11515]
[1586056131694,102.43,6845.65,238.8,0.07149,0.00016,1.11526]
[1586056137738,102.44,6845.67,238.8,0.0715,0.00016,1.11538]
[1586056144418,102.44,6845.64,238.8,0.07151,0.00016,1.11539]
[1586056154857,102.44,6845.52,238.8,0.0715,0.00016,1.11527]
[1586056159892,102.45,6845.29,238.8,0.07146,0.00016,1.11484]
[1586056165418,102.45,6844.62,238.8,0.07136,0.00016,1.1135]
[1586056176007,102.46,6843.44,238.8,0.07118,0.00016,1.11106]
[1586056181043,102.47,6843.69,238.8,0.07124,0.00016,1.11178]
[1586056186080,102.48,6844.31,238.8,0.07135,0.00016,1.11324]
[1586056191113,102.48,6844.47,238.8,0.07138,0.00016,1.11369]
[1586056201182,102.48,6846.15,238.8,0.07166,0.00016,1.1173]
[1586056211256,102.48,6845.8,238.8,0.0716,0.00016,1.11651]
[1586056216284,102.48,6845.32,238.8,0.07153,0.00016,1.11551]
[1586056228418,102.49,6843.8,238.8,0.0713,0.00016,1.11257]
[1586056234416,102.5,6844.93,238.8,0.07148,0.00016,1.11485]
[1586056239453,102.5,6845.27,238.8,0.07154,0.00016,1.11563]
[1586056251532,102.51,6844.2,238.8,0.07138,0.00016,1.11355]
[1586056256565,102.51,6843.97,238.8,0.07135,0.00016,1.11317]
[1586056261603,102.52,6842.56,238.8,0.07114,0.00016,1.11036]
[1586056266638,102.53,6842.24,238.8,0.07111,0.00016,1.10991]
[1586056276710,102.54,6843.03,238.8,0.07126,0.00016,1.11191]
[1586056282418,102.55,6841.82,238.8,0.07108,0.00016,1.10958]
[1586056288418,102.56,6841.65,238.8,0.07108,0.00016,1.1095]
[1586056298862,102.59,6837.15,238.8,0.07039,0.00016,1.10045]
[1586056303896,102.61,6835.16,238.8,0.07012,0.00016,1.0969]
[1586056308933,102.64,6835.17,238.8,0.07018,0.00016,1.0976]
[1586056313965,102.66,6835.09,238.8,0.07022,0.00016,1.09805]
[1586056318999,102.69,6834.93,238.8,0.07024,0.00016,1.0983]
[1586056329083,102.73,6834.77,238.8,0.07031,0.00016,1.09911]
[1586056334111,102.75,6834.64,238.8,0.07034,0.00016,1.09936]
[1586056339143,102.77,6834.37,238.8,0.07034,0.00016,1.09933]
[1586056345081,102.79,6834.35,238.8,0.07037,0.00016,1.0997]
[1586056350220,102.82,6834.42,238.8,0.07044,0.00016,1.10052]
[1586056355254,102.83,6834.65,238.8,0.0705,0.00016,1.10122]
[1586056360290,102.85,6834.5,238.8,0.07051,0.00016,1.10135]
[1586056365327,102.87,6834.14,238.8,0.07049,0.00016,1.10103]
[1586056377411,102.9,6835.07,238.8,0.07071,0.00016,1.10383]
[1586056383449,102.92,6835.22,238.8,0.07076,0.00016,1.10451]
[1586056388487,102.93,6835.48,238.8,0.07083,0.00016,1.10531]
[1586056398557,102.95,6834.71,238.8,0.07075,0.00016,1.10426]
[1586056403589,102.96,6835.0,238.8,0.07082,0.00016,1.10514]
[1586056408624,102.97,6834.85,238.8,0.07081,0.00016,1.10507]
[1586056413660,102.98,6834.79,238.8,0.07081,0.00016,1.10496]
[1586056423735,102.99,6837.14,238.8,0.07121,0.00016,1.11016]
[1586056428776,102.99,6836.95,238.8,0.07119,0.00016,1.10984]
[1586056433808,103.0,6837.07,238.8,0.07121,0.00016,1.11014]
[1586056438845,103.0,6837.28,238.8,0.07125,0.00016,1.11063]
[1586056448914,103.0,6836.72,238.8,0.07117,0.00016,1.10952]
[1586056453946,103.01,6835.54,238.8,0.07099,0.00016,1.10717]
[1586056458982,103.01,6835.69,238.8,0.07103,0.00016,1.10766]
[1586056470063,103.02,6835.5,238.8,0.07102,0.00016,1.10755]
[1586056476102,103.03,6835.7,238.8,0.07105,0.00016,1.10791]
[1586056481138,103.04,6835.62,238.8,0.07105,0.00016,1.10787]
[1586056491212,103.04,6836.14,238.8,0.07115,0.00016,1.10913]
[1586056496243,103.05,6835.99,238.8,0.07113,0.00016,1.10889]
[1586056501278,103.05,6836.2,238.8,0.07117,0.00016,1.10941]
[1586056506315,103.05,6836.19,238.8,0.07117,0.00016,1.10944]
[1586056516388,103.06,6836.24,238.8,0.07119,0.00016,1.10963]
[1586056521421,103.06,6836.65,238.8,0.07126,0.00016,1.11054]
[1586056526464,103.06,6837.18,238.8,0.07134,0.00016,1.11162]
[1586056531489,103.06,6837.5,238.8,0.07138,0.00016,1.11203]
[1586056532923,103.06,6837.54,238.8,0.07138,0.00016,1.1121]
[1586056533204,103.06,6837.54,238.8,0.07138,0.00016,1.1121]
[1586056541560,103.05,6837.63,238.8,0.07139,0.00016,1.11222]
[1586056546596,103.05,6837.57,238.8,0.07138,0.00016,1.11207]
[1586056551630,103.05,6837.59,238.8,0.07138,0.00016,1.11208]
[1586056556670,103.05,6837.41,238.8,0.07135,0.00016,1.11167]
[1586056566734,103.05,6837.49,238.8,0.07136,0.00016,1.11178]
[1586056572777,103.05,6837.55,238.8,0.07137,0.00016,1.11188]
[1586056577818,103.04,6837.36,238.8,0.07133,0.00016,1.11146]
[1586056582854,103.04,6837.37,238.8,0.07133,0.00016,1.11148]
[1586056594418,103.05,6836.8,238.8,0.07123,0.00016,1.1101]
[1586056600418,103.05,6836.78,238.8,0.07123,0.00016,1.11008]
[1586056606418,103.05,6836.78,238.8,0.07124,0.00016,1.11014]
[1586056618107,103.05,6836.74,238.8,0.07124,0.00016,1.11014]
[1586056623144,103.05,6836.73,238.8,0.07124,0.00016,1.11014]
[1586056628175,103.06,6836.79,238.8,0.07125,0.00016,1.1103]
[1586056638243,103.06,6836.63,238.8,0.07123,0.00016,1.11004]
[1586056648418,103.06,6836.42,238.8,0.0712,0.00016,1.10967]
[1586056653432,103.06,6836.4,238.8,0.07119,0.00016,1.1094]
[1586056656554,103.07,6835.96,238.8,0.07112,0.00016,1.10853]
[1586056656561,103.07,6835.96,238.8,0.07112,0.00016,1.10853]
[1586056663420,102.95,6835.43,238.8,0.07079,0.00016,1.10452]
[1586056668457,102.87,6835.27,238.8,0.0706,0.00016,1.10224]
[1586056673490,102.8,6834.86,238.8,0.07038,0.00016,1.09954]
[1586056677838,102.74,6835.37,238.8,0.07035,0.00016,1.09921]
[1586056683565,102.77,6836.26,238.8,0.07054,0.00016,1.10167]
[1586056688596,102.78,6836.17,238.8,0.07056,0.00016,1.10192]
[1586056693630,102.8,6835.91,238.8,0.07056,0.00016,1.10179]
[1586056698666,102.82,6835.86,238.8,0.07058,0.00016,1.10209]
[1586056700219,102.82,6835.81,238.8,0.07058,0.00016,1.10209]
[1586056700248,102.82,6835.81,238.8,0.07058,0.00016,1.10209]
[1586056700452,102.82,6835.81,238.8,0.07058,0.00016,1.10209]
[1586056703729,102.83,6835.47,238.8,0.07056,0.00016,1.10169]
[1586056703736,102.83,6835.47,238.8,0.07056,0.00016,1.10169]
[1586056709742,102.75,6834.03,238.8,0.07015,0.00016,1.09657]
[1586056714777,102.69,6834.0,238.8,0.07,0.00016,1.09468]
[1586056719815,102.63,6834.03,238.8,0.06988,0.00016,1.09323]
[1586056729883,102.52,6832.56,238.8,0.06942,0.00016,1.0875]
[1586056734922,102.47,6832.56,238.8,0.06932,0.00016,1.0863]
[1586056739957,102.43,6832.43,238.8,0.0692,0.00016,1.08487]
[1586056744992,102.38,6832.44,238.8,0.06912,0.00016,1.08382]
[1586056750024,102.34,6832.48,238.8,0.06904,0.00016,1.08288]
[1586056760100,102.27,6832.26,238.8,0.06885,0.00016,1.0805]
[1586056765129,102.23,6831.93,238.8,0.06871,0.00016,1.07878]
[1586056770167,102.2,6831.6,238.8,0.06859,0.00016,1.07732]
[1586056770305,102.2,6831.6,238.8,0.06859,0.00016,1.07732]
[1586056770841,102.2,6831.6,238.8,0.06859,0.00016,1.07732]
[1586056771911,102.19,6831.55,238.8,0.06856,0.00016,1.0768]
[1586056782249,102.14,6829.52,238.8,0.06812,0.00016,1.07126]
[1586056787287,102.12,6829.38,238.8,0.06806,0.00016,1.07048]
[1586056792322,102.1,6829.0,238.8,0.06796,0.00016,1.06923]
[1586056797353,102.08,6829.2,238.8,0.06796,0.00016,1.06921]
[1586056807418,102.05,6828.99,238.8,0.06786,0.00016,1.06801]
[1586056813418,102.03,6828.93,238.8,0.06782,0.00016,1.06745]
[1586056818503,102.02,6829.03,238.8,0.06781,0.00016,1.06732]
[1586056828572,101.99,6829.41,238.8,0.06781,0.00016,1.06745]
[1586056833610,101.98,6829.3,238.8,0.06776,0.00016,1.06667]
[1586056838643,101.97,6829.22,238.8,0.06772,0.00016,1.06623]
[1586056843681,101.96,6829.15,238.8,0.06769,0.00016,1.06581]
[1586056849418,101.95,6829.09,238.8,0.06765,0.00016,1.0654]
[1586056859792,101.93,6828.86,238.8,0.06758,0.00016,1.06447]
[1586056864825,101.92,6828.73,238.8,0.06755,0.00016,1.06403]
[1586056869860,101.92,6828.49,238.8,0.0675,0.00016,1.06338]
[1586056879934,101.91,6828.49,238.8,0.06747,0.00016,1.0631]
[1586056885418,101.9,6828.66,238.8,0.06748,0.00016,1.06328]
[1586056891011,101.89,6828.87,238.8,0.06749,0.00016,1.06334]
[1586056894729,101.89,6829.05,238.8,0.06751,0.00016,1.06359]
[1586056897137,101.89,6830.07,238.8,0.06767,0.00016,1.06563]
[1586056903094,101.88,6830.58,238.8,0.06772,0.00016,1.06641]
[1586056905901,101.87,6830.74,238.8,0.06774,0.00016,1.06665]
[1586056912418,101.86,6831.07,238.8,0.06776,0.00016,1.06692]
[1586056918199,101.85,6830.87,238.8,0.06771,0.00016,1.06626]
[1586056928266,101.82,6831.73,238.8,0.0678,0.00016,1.06751]
[1586056933299,101.81,6831.55,238.8,0.06775,0.00016,1.06687]
[1586056938337,101.8,6831.38,238.8,0.0677,0.00016,1.06625]
[1586056948405,101.79,6829.78,238.8,0.06742,0.00016,1.06261]
[1586056953443,101.79,6830.26,238.8,0.06747,0.00016,1.06327]
[1586056957929,101.78,6830.16,238.8,0.06745,0.00016,1.06296]
[1586056963514,101.78,6829.66,238.8,0.06737,0.00016,1.06186]
[1586056967892,101.78,6829.47,238.8,0.06733,0.00016,1.06144]
[1586056973582,101.78,6830.35,238.8,0.06747,0.00016,1.06318]
[1586056980637,101.77,6830.56,238.8,0.06749,0.00016,1.06348]
[1586056985668,101.77,6830.71,238.8,0.0675,0.00016,1.06367]
[1586056997753,101.76,6831.01,238.8,0.06753,0.00016,1.06402]
[1586057002789,101.75,6831.13,238.8,0.06754,0.00016,1.06416]
[1586057007823,101.75,6832.23,238.8,0.0677,0.00016,1.0663]
[1586057012854,101.74,6833.21,238.8,0.06782,0.00016,1.06787]
[1586057022924,101.72,6833.38,238.8,0.06781,0.00016,1.06772]
[1586057027964,101.71,6833.46,238.8,0.0678,0.00016,1.06763]
[1586057032996,101.7,6833.45,238.8,0.06778,0.00016,1.06738]
[1586057038033,101.69,6833.37,238.8,0.06775,0.00016,1.06701]
[1586057050418,101.68,6832.26,238.8,0.06754,0.00016,1.06435]
[1586057056157,101.67,6833.22,238.8,0.06768,0.00016,1.06621]
[1586057061191,101.66,6834.27,238.8,0.06784,0.00016,1.06821]
[1586057071262,101.64,6835.01,238.8,0.06789,0.00016,1.06896]
[1586057076297,101.63,6835.09,238.8,0.06789,0.00016,1.06889]
[1586057081336,101.62,6835.05,238.8,0.06786,0.00016,1.06855]
[1586057086369,101.61,6834.97,238.8,0.06783,0.00016,1.06814]
[1586057096437,101.6,6834.92,238.8,0.06778,0.00016,1.06762]
[1586057101472,101.59,6834.63,238.8,0.06772,0.00016,1.06682]
[1586057106508,101.58,6835.01,238.8,0.06777,0.00016,1.0674]
[1586057111540,101.57,6835.09,238.8,0.06776,0.00016,1.06738]
[1586057122418,101.56,6835.18,238.8,0.06775,0.00016,1.0672]
[1586057127654,101.55,6835.25,238.8,0.06774,0.00016,1.06716]
[1586057132690,101.54,6835.45,238.8,0.06775,0.00016,1.06716]
[1586057137727,101.54,6835.52,238.8,0.06774,0.00016,1.06716]
[1586057147795,101.52,6835.98,238.8,0.06779,0.00016,1.06775]
[1586057152832,101.52,6836.22,238.8,0.06781,0.00016,1.06809]
[1586057153620,101.52,6836.22,238.8,0.06781,0.00016,1.06809]
[1586057158872,101.6,6836.39,238.8,0.068,0.00016,1.07044]
[1586057163948,101.67,6836.43,238.8,0.06817,0.00016,1.07247]
[1586057169948,101.76,6836.94,238.8,0.06843,0.00016,1.0757]
[1586057174983,101.83,6836.92,238.8,0.06857,0.00016,1.07734]
[1586057179702,101.88,6836.48,238.8,0.0686,0.00016,1.07774]
[1586057179776,101.88,6836.48,238.8,0.0686,0.00016,1.07774]
[1586057185056,101.86,6836.06,238.8,0.06851,0.00016,1.07652]
[1586057195123,101.82,6836.13,238.8,0.06841,0.00016,1.07525]
[1586057200163,101.8,6836.02,238.8,0.06835,0.00016,1.07449]
[1586057205194,101.78,6835.95,238.8,0.0683,0.00016,1.07385]
[1586057210229,101.76,6835.87,238.8,0.06824,0.00016,1.07319]
[1586057220299,101.72,6836.22,238.8,0.06822,0.00016,1.07303]
[1586057222615,101.71,6836.46,238.8,0.06825,0.00016,1.07335]
[1586057228360,101.78,6837.7,238.8,0.06858,0.00016,1.07757]
[1586057233391,101.84,6838.2,238.8,0.06879,0.00016,1.0802]
[1586057238424,101.9,6838.28,238.8,0.06893,0.00016,1.08188]
[1586057248497,102.01,6838.54,238.8,0.0692,0.00016,1.08517]
[1586057254418,102.07,6837.97,238.8,0.06922,0.00016,1.08531]
[1586057259573,102.12,6838.46,238.8,0.0694,0.00016,1.08753]
[1586057264607,102.17,6839.0,238.8,0.06958,0.00016,1.08981]
[1586057274615,102.24,6837.93,238.8,0.06957,0.00016,1.08946]
[1586057274631,102.24,6837.93,238.8,0.06957,0.00016,1.08946]
[1586057278996,102.21,6837.07,238.8,0.06937,0.00016,1.08694]
[1586057285758,102.26,6837.48,238.8,0.06953,0.00016,1.0889]
[1586057286566,102.26,6837.48,238.8,0.06953,0.00016,1.0889]
[1586057286576,102.26,6837.48,238.8,0.06953,0.00016,1.0889]
[1586057296831,102.16,6837.25,238.8,0.0693,0.00016,1.08611]
[1586057301865,102.12,6837.19,238.8,0.0692,0.00016,1.08494]
[1586057307910,102.08,6836.65,238.8,0.06902,0.00016,1.08266]
[1586057312944,102.04,6834.05,238.8,0.06852,0.00016,1.0761]
[1586057314226,102.04,6833.63,238.8,0.06844,0.00016,1.07511]
[1586057325031,102.0,6830.63,238.8,0.06788,0.00016,1.06787]
[1586057330066,101.98,6830.52,238.8,0.06784,0.00016,1.06731]
[1586057335102,101.97,6830.55,238.8,0.06782,0.00016,1.06704]
[1586057340141,101.96,6830.42,238.8,0.06777,0.00016,1.06648]
[1586057350205,101.94,6830.4,238.8,0.06773,0.00016,1.06591]
[1586057352899,101.93,6830.43,238.8,0.06772,0.00016,1.06586]
[1586057355511,101.93,6830.29,238.8,0.06769,0.00016,1.06544]
[1586057361284,101.92,6830.04,238.8,0.06763,0.00016,1.06466]
[1586057374372,101.9,6829.4,238.8,0.06748,0.00016,1.06267]
[1586057379407,101.9,6829.38,238.8,0.06746,0.00016,1.0625]
[1586057384443,101.89,6829.14,238.8,0.06742,0.00016,1.06192]
[1586057389478,101.89,6829.2,238.8,0.06742,0.00016,1.06195]
[1586057400558,101.88,6830.1,238.8,0.06754,0.00016,1.06357]
[1586057405594,101.87,6829.91,238.8,0.0675,0.00016,1.06305]
[1586057408105,101.87,6829.79,238.8,0.06748,0.00016,1.06274]
[1586057413648,101.87,6829.7,238.8,0.06745,0.00016,1.06243]
[1586057423720,101.86,6830.12,238.8,0.0675,0.00016,1.06307]
[1586057428748,101.85,6830.2,238.8,0.0675,0.00016,1.06311]
[1586057433787,101.85,6830.14,238.8,0.06747,0.00016,1.06261]
[1586057438819,101.84,6830.24,238.8,0.06748,0.00016,1.06273]
[1586057448442,101.84,6830.5,238.8,0.0675,0.00016,1.06307]
[1586057448673,101.84,6830.5,238.8,0.0675,0.00016,1.06307]
[1586057453929,101.83,6830.59,238.8,0.06751,0.00016,1.06312]
[1586057459968,101.83,6830.47,238.8,0.06747,0.00016,1.06271]
[1586057470037,101.82,6830.4,238.8,0.06745,0.00016,1.06238]
[1586057475076,101.81,6830.43,238.8,0.06744,0.00016,1.06236]
[1586057482418,101.81,6830.46,238.8,0.06744,0.00016,1.06231]
[1586057488162,101.81,6830.45,238.8,0.06743,0.00016,1.06219]
[1586057499243,101.8,6830.53,238.8,0.06742,0.00016,1.06195]
[1586057504278,101.8,6828.74,238.8,0.06713,0.00016,1.0582]
[1586057505752,101.8,6828.18,238.8,0.06704,0.00016,1.05706]
[1586057505768,101.8,6828.18,238.8,0.06704,0.00016,1.05706]
[1586057511328,101.73,6822.66,238.8,0.06604,0.00016,1.04394]
[1586057521396,101.64,6821.19,238.8,0.06564,0.00015,1.03881]
[1586057526432,101.61,6819.32,238.8,0.06528,0.00015,1.03406]
[1586057531469,101.58,6820.2,238.8,0.06535,0.00015,1.03509]
[1586057536505,101.54,6820.52,238.8,0.06533,0.00015,1.03492]
[1586057546569,101.49,6819.62,238.8,0.06508,0.00015,1.03164]
[1586057551610,101.46,6819.5,238.8,0.06499,0.00015,1.0305]
[1586057556640,101.44,6819.45,238.8,0.06493,0.00015,1.0298]
[1586057561679,101.42,6819.26,238.8,0.06486,0.00015,1.02885]
[1586057571744,101.38,6818.95,238.8,0.06473,0.00015,1.02725]
[1586057576779,101.36,6819.35,238.8,0.06476,0.00015,1.02761]
[1586057581815,101.34,6819.43,238.8,0.06473,0.00015,1.02731]
[1586057586852,101.32,6818.96,238.8,0.06463,0.00015,1.02592]
[1586057596926,101.3,6817.81,238.8,0.06439,0.00015,1.02286]
[1586057606992,101.28,6815.56,238.8,0.06402,0.00015,1.01799]
[1586057617065,101.28,6813.09,238.8,0.06363,0.00015,1.01268]
[1586057622102,101.29,6811.92,238.8,0.06346,0.00015,1.01045]
[1586057627132,101.3,6809.49,238.8,0.06312,0.00015,1.00579]
[1586057632166,101.31,6809.33,238.8,0.06313,0.00015,1.0059]
[1586057643245,101.34,6809.18,238.8,0.06316,0.00015,1.00631]
[1586057648279,101.36,6804.73,238.8,0.06253,0.00015,0.99778]
[1586057653315,101.38,6803.88,238.8,0.06245,0.00015,0.9967]
[1586057658350,101.41,6803.56,238.8,0.06246,0.00015,0.99671]
[1586057668419,101.45,6809.36,238.8,0.0634,0.00015,1.00925]
[1586057673459,101.45,6810.77,238.8,0.06361,0.00015,1.01196]
[1586057678487,101.45,6810.07,238.8,0.06351,0.00015,1.01066]
[1586057683521,101.46,6809.85,238.8,0.06349,0.00015,1.01035]
[1586057693598,101.47,6810.16,238.8,0.06356,0.00015,1.01128]
[1586057698630,101.47,6810.18,238.8,0.06357,0.00015,1.01141]
[1586057703669,101.48,6809.84,238.8,0.06352,0.00015,1.01082]
[1586057713731,101.49,6810.5,238.8,0.06364,0.00015,1.01236]
[1586057718768,101.49,6811.89,238.8,0.06385,0.00015,1.01516]
[1586057723805,101.48,6812.27,238.8,0.0639,0.00015,1.01584]
[1586057728839,101.48,6813.01,238.8,0.064,0.00015,1.01723]
[1586057738908,101.47,6813.39,238.8,0.06403,0.00015,1.01749]
[1586057744953,101.46,6813.84,238.8,0.06408,0.00015,1.01824]
[1586057749988,101.45,6813.95,238.8,0.06408,0.00015,1.01828]
[1586057760059,101.44,6812.66,238.8,0.06387,0.00015,1.01539]
[1586057765096,101.44,6811.35,238.8,0.06367,0.00015,1.01276]
[1586057770130,101.45,6809.25,238.8,0.06336,0.00015,1.00859]
[1586057775163,101.46,6808.28,238.8,0.06323,0.00015,1.00685]
[1586057785235,101.47,6810.55,238.8,0.0636,0.00015,1.01182]
[1586057790272,101.47,6810.55,238.8,0.06361,0.00015,1.01188]
[1586057795308,101.48,6810.57,238.8,0.0636,0.00015,1.01174]
[1586057800341,101.48,6809.59,238.8,0.06346,0.00015,1.00985]
[1586057810408,101.5,6808.12,238.8,0.06327,0.00015,1.00731]
[1586057815418,101.51,6808.08,238.8,0.06328,0.00015,1.00745]
[1586057820480,101.51,6807.91,238.8,0.06328,0.00015,1.00733]
[1586057825513,101.52,6808.02,238.8,0.06331,0.00015,1.00777]
[1586057835585,101.54,6808.01,238.8,0.06334,0.00015,1.00814]
[1586057840620,101.55,6807.8,238.8,0.06332,0.00015,1.00789]
[1586057845655,101.55,6808.01,238.8,0.06337,0.00015,1.00849]
[1586057856733,101.55,6812.11,238.8,0.06397,0.00015,1.01651]
[1586057861764,101.55,6811.69,238.8,0.0639,0.00015,1.01555]
[1586057866801,101.54,6811.72,238.8,0.0639,0.00015,1.01551]
[1586057871834,101.54,6812.41,238.8,0.06399,0.00015,1.01681]
[1586057885977,101.51,6818.21,238.8,0.06481,0.00015,1.02777]
[1586057891978,101.48,6818.87,238.8,0.06486,0.00015,1.02843]
[1586057897017,101.46,6819.36,238.8,0.06489,0.00015,1.02891]
[1586057907088,101.41,6819.34,238.8,0.0648,0.00015,1.02781]
[1586057912121,101.4,6819.77,238.8,0.06481,0.00015,1.02794]
[1586057913286,101.39,6819.66,238.8,0.06479,0.00015,1.02762]
[1586057919174,101.37,6821.26,238.8,0.06498,0.00015,1.03026]
[1586057924205,101.34,6821.8,238.8,0.06502,0.00015,1.0308]
[1586057934277,101.3,6822.52,238.8,0.06504,0.00015,1.03111]
[1586057939312,101.27,6823.0,238.8,0.06506,0.00015,1.0315]
[1586057944349,101.25,6822.56,238.8,0.06495,0.00015,1.03003]
[1586057949379,101.23,6822.56,238.8,0.06491,0.00015,1.02951]
[1586057959418,101.2,6821.25,238.8,0.06463,0.00015,1.02595]
[1586057964489,101.18,6820.97,238.8,0.06456,0.00015,1.02503]
[1586057969501,101.17,6820.15,238.8,0.06442,0.00015,1.02313]
[1586057976035,101.16,6820.03,238.8,0.06436,0.00015,1.02233]
[1586057981122,101.15,6820.02,238.8,0.06434,0.00015,1.02204]
[1586057986639,101.14,6819.25,238.8,0.0642,0.00015,1.02026]
[1586057991676,101.14,6818.26,238.8,0.06404,0.00015,1.01813]
[1586058000383,101.14,6815.22,238.8,0.06358,0.00015,1.01196]
[1586058006783,101.15,6813.36,238.8,0.06333,0.00015,1.00855]
[1586058011817,101.16,6813.17,238.8,0.06332,0.00015,1.00846]
[1586058017862,101.17,6815.29,238.8,0.06366,0.00015,1.01302]
[1586058022890,101.18,6815.33,238.8,0.06368,0.00015,1.01323]
[1586058033971,101.18,6816.39,238.8,0.06384,0.00015,1.01527]
[1586058039007,101.19,6816.33,238.8,0.06383,0.00015,1.01519]
[1586058044041,101.19,6815.93,238.8,0.06378,0.00015,1.01442]
[1586058054112,101.19,6816.18,238.8,0.06382,0.00015,1.01503]
[1586058059146,101.19,6816.53,238.8,0.06388,0.00015,1.01577]
[1586058064181,101.19,6816.66,238.8,0.0639,0.00015,1.01604]
[1586058069213,101.19,6816.9,238.8,0.06393,0.00015,1.01654]
[1586058079285,101.19,6817.55,238.8,0.06403,0.00015,1.01777]
[1586058085327,101.19,6817.68,238.8,0.06404,0.00015,1.01797]
[1586058090362,101.18,6817.46,238.8,0.064,0.00015,1.01746]
[1586058100418,101.19,6816.16,238.8,0.0638,0.00015,1.01464]
[1586058105468,101.19,6815.62,238.8,0.06372,0.00015,1.01361]
[1586058110503,101.19,6815.75,238.8,0.06375,0.00015,1.01398]
[1586058115540,101.2,6815.89,238.8,0.06377,0.00015,1.01433]
[1586058125608,101.2,6815.91,238.8,0.06379,0.00015,1.01449]
[1586058131649,101.2,6815.87,238.8,0.06379,0.00015,1.01448]
[1586058136682,101.21,6815.9,238.8,0.0638,0.00015,1.01459]
[1586058141721,101.21,6815.86,238.8,0.06379,0.00015,1.01457]
[1586058151788,101.21,6816.1,238.8,0.06382,0.00015,1.01492]
[1586058156822,101.21,6815.96,238.8,0.06381,0.00015,1.01469]
[1586058161860,101.22,6815.97,238.8,0.06381,0.00015,1.01473]
[1586058171928,101.22,6815.43,238.8,0.06374,0.00015,1.01377]
[1586058176962,101.22,6815.08,238.8,0.06369,0.00015,1.01316]
[1586058183009,101.23,6814.99,238.8,0.06369,0.00015,1.0131]
[1586058188043,101.23,6814.0,238.8,0.06355,0.00015,1.01121]
[1586058199119,101.25,6813.53,238.8,0.06351,0.00015,1.01066]
[1586058204153,101.26,6813.28,238.8,0.06349,0.00015,1.01035]
[1586058209192,101.27,6813.04,238.8,0.06347,0.00015,1.01006]
[1586058214222,101.27,6813.03,238.8,0.06347,0.00015,1.01]
[1586058224292,101.29,6811.77,238.8,0.06332,0.00015,1.00795]
[1586058229330,101.3,6811.63,238.8,0.06332,0.00015,1.00794]
[1586058235663,101.32,6811.9,238.8,0.06338,0.00015,1.00878]
[1586058245442,101.34,6811.04,238.8,0.0633,0.00015,1.00759]
[1586058250475,101.35,6810.18,238.8,0.06319,0.00015,1.00613]
[1586058255508,101.36,6809.98,238.8,0.06319,0.00015,1.00604]
[1586058265580,101.39,6807.57,238.8,0.06289,0.00015,1.002]
[1586058270615,101.41,6808.15,238.8,0.06301,0.00015,1.00361]
[1586058275650,101.43,6808.17,238.8,0.06303,0.00015,1.0038]
[1586058280686,101.44,6808.05,238.8,0.06304,0.00015,1.00392]
[1586058290754,101.47,6807.66,238.8,0.06305,0.00015,1.00388]
[1586058295793,101.49,6807.78,238.8,0.06309,0.00015,1.00447]
[1586058300829,101.5,6807.73,238.8,0.06311,0.00015,1.00472]
[1586058303059,101.5,6807.94,238.8,0.06315,0.00015,1.00525]
[1586058308880,101.52,6807.99,238.8,0.06319,0.00015,1.0057]
[1586058318952,101.53,6810.94,238.8,0.06366,0.00015,1.01201]
[1586058323986,101.53,6811.02,238.8,0.06368,0.00015,1.01223]
[1586058329022,101.54,6810.86,238.8,0.06366,0.00015,1.01193]
[1586058334060,101.54,6810.6,238.8,0.06361,0.00015,1.01123]
[1586058340096,101.54,6810.79,238.8,0.06364,0.00015,1.0117]
[1586058345133,101.54,6810.5,238.8,0.06361,0.00015,1.01119]
[1586058350170,101.55,6810.56,238.8,0.06362,0.00015,1.01136]
[1586058355204,101.55,6810.41,238.8,0.0636,0.00015,1.01112]
[1586058365274,101.56,6809.79,238.8,0.06352,0.00015,1.01005]
[1586058370306,101.56,6809.68,238.8,0.06352,0.00015,1.00995]
[1586058375342,101.57,6809.66,238.8,0.06352,0.00015,1.01001]
[1586058385414,101.57,6809.65,238.8,0.06354,0.00015,1.0102]
[1586058390446,101.58,6809.67,238.8,0.06355,0.00015,1.01033]
[1586058395483,101.58,6809.69,238.8,0.06354,0.00015,1.01022]
[1586058400520,101.58,6810.03,238.8,0.0636,0.00015,1.01099]
[1586058410589,101.59,6810.35,238.8,0.06366,0.00015,1.01171]
[1586058415625,101.59,6810.37,238.8,0.06366,0.00015,1.01179]
[1586058421418,101.59,6810.43,238.8,0.06367,0.00015,1.01192]
[1586058426701,101.59,6810.15,238.8,0.06363,0.00015,1.01139]
[1586058436773,101.59,6810.26,238.8,0.06366,0.00015,1.01169]
[1586058441805,101.6,6810.38,238.8,0.06368,0.00015,1.01198]
[1586058447850,101.6,6810.3,238.8,0.06367,0.00015,1.01185]
[1586058452883,101.6,6810.3,238.8,0.06366,0.00015,1.01164]
[1586058462951,101.6,6810.69,238.8,0.06372,0.00015,1.01249]
[1586058467985,101.6,6810.32,238.8,0.06367,0.00015,1.01176]
[1586058474028,101.6,6810.59,238.8,0.06371,0.00015,1.01232]
[1586058484102,101.6,6809.98,238.8,0.06362,0.00015,1.01116]
[1586058489136,101.61,6810.27,238.8,0.06367,0.00015,1.01179]
[1586058494172,101.61,6810.57,238.8,0.06372,0.00015,1.01242]
[1586058499206,101.61,6811.05,238.8,0.06379,0.00015,1.01339]
[1586058509274,101.6,6811.88,238.8,0.06391,0.00015,1.01495]
[1586058514309,101.59,6814.07,238.8,0.06421,0.00015,1.01896]
[1586058519346,101.58,6815.15,238.8,0.06435,0.00015,1.02086]
[1586058524382,101.57,6814.95,238.8,0.0643,0.00015,1.02017]
[1586058534452,101.55,6815.29,238.8,0.0643,0.00015,1.02032]
[1586058539487,101.54,6815.21,238.8,0.06427,0.00015,1.01988]
[1586058544523,101.53,6813.26,238.8,0.06396,0.00015,1.01573]
[1586058549557,101.53,6812.84,238.8,0.06389,0.00015,1.01481]
[1586058559629,101.52,6812.61,238.8,0.06384,0.00015,1.01422]
[1586058564663,101.52,6813.67,238.8,0.064,0.00015,1.01628]
[1586058569694,101.51,6814.7,238.8,0.06414,0.00015,1.01822]
[1586058579768,101.5,6814.99,238.8,0.06414,0.00015,1.01821]
[1586058584803,101.49,6814.99,238.8,0.06413,0.00015,1.01803]
[1586058589837,101.49,6814.9,238.8,0.0641,0.00015,1.01768]
[1586058594873,101.48,6814.37,238.8,0.06401,0.00015,1.01647]
[1586058599908,101.48,6813.78,238.8,0.06391,0.00015,1.01519]
[1586058609978,101.47,6813.51,238.8,0.06387,0.00015,1.01458]
[1586058615016,101.47,6813.3,238.8,0.06383,0.00015,1.01411]
[1586058620050,101.47,6812.68,238.8,0.06374,0.00015,1.01284]
[1586058625084,101.47,6813.6,238.8,0.06388,0.00015,1.01472]
[1586058635155,101.47,6814.46,238.8,0.06398,0.00015,1.01607]
[1586058640186,101.46,6814.22,238.8,0.06394,0.00015,1.01552]
[1586058645222,101.46,6814.05,238.8,0.06391,0.00015,1.01512]
[1586058655290,101.46,6814.71,238.8,0.064,0.00015,1.01635]
[1586058661336,101.45,6814.81,238.8,0.06401,0.00015,1.01643]
[1586058666367,101.45,6814.73,238.8,0.06399,0.00015,1.01617]
[1586058671401,101.45,6815.04,238.8,0.06403,0.00015,1.0167]
[1586058681474,101.44,6815.34,238.8,0.06406,0.00015,1.01713]
[1586058686511,101.43,6815.52,238.8,0.06407,0.00015,1.01738]
[1586058691543,101.43,6816.4,238.8,0.06418,0.00015,1.01874]
[1586058696580,101.42,6816.4,238.8,0.06416,0.00015,1.01855]
[1586058707655,101.4,6816.94,238.8,0.06422,0.00015,1.01928]
[1586058712691,101.4,6815.69,238.8,0.06401,0.00015,1.01659]
[1586058717727,101.39,6815.59,238.8,0.06399,0.00015,1.01631]
[1586058722760,101.39,6814.55,238.8,0.06383,0.00015,1.01414]
[1586058733418,101.4,6813.57,238.8,0.06369,0.00015,1.0123]
[1586058738875,101.4,6812.83,238.8,0.06359,0.00015,1.01089]
[1586058744915,101.41,6813.1,238.8,0.06364,0.00015,1.01158]
[1586058754989,101.42,6812.52,238.8,0.06356,0.00015,1.01037]
[1586058760022,101.42,6812.9,238.8,0.06362,0.00015,1.01127]
[1586058765061,101.42,6812.65,238.8,0.06359,0.00015,1.01087]
[1586058770092,101.43,6812.42,238.8,0.06357,0.00015,1.01051]
[1586058780166,101.44,6811.84,238.8,0.0635,0.00015,1.00965]
[1586058785196,101.45,6811.87,238.8,0.06352,0.00015,1.00986]
[1586058790237,101.45,6812.86,238.8,0.06368,0.00015,1.012]
[1586058795269,101.45,6813.86,238.8,0.06384,0.00015,1.01405]
[1586058805339,101.45,6814.1,238.8,0.06387,0.00015,1.01448]
[1586058810376,101.45,6814.05,238.8,0.06386,0.00015,1.01435]
[1586058815410,101.45,6813.84,238.8,0.06381,0.00015,1.01369]
[1586058820418,101.45,6813.69,238.8,0.06379,0.00015,1.0134]
[1586058830514,101.46,6813.0,238.8,0.06369,0.00015,1.0121]
[1586058835552,101.46,6812.63,238.8,0.06364,0.00015,1.01142]
[1586058840583,101.46,6812.44,238.8,0.06362,0.00015,1.01114]
[1586058845620,101.47,6812.42,238.8,0.06363,0.00015,1.01118]
[1586058856417,101.47,6812.34,238.8,0.06363,0.00015,1.01121]
[1586058861733,101.48,6812.15,238.8,0.06361,0.00015,1.01091]
[1586058866767,101.48,6812.72,238.8,0.0637,0.00015,1.01216]
[1586058871800,101.48,6812.25,238.8,0.06362,0.00015,1.01103]
[1586058883418,101.49,6811.68,238.8,0.06355,0.00015,1.01008]
[1586058888919,101.5,6811.29,238.8,0.06351,0.00015,1.00946]
[1586058893961,101.5,6810.95,238.8,0.06347,0.00015,1.00893]
[1586058898989,101.51,6810.97,238.8,0.06348,0.00015,1.00913]
[1586058909062,101.52,6810.8,238.8,0.06348,0.00015,1.00909]
[1586058914097,101.53,6811.67,238.8,0.06362,0.00015,1.01097]
[1586058919131,101.53,6811.84,238.8,0.06366,0.00015,1.01138]
[1586058929207,101.54,6811.62,238.8,0.06363,0.00015,1.01107]
[1586058934236,101.54,6811.59,238.8,0.06362,0.00015,1.01084]
[1586058939276,101.54,6811.79,238.8,0.06366,0.00015,1.01132]
[1586058944307,101.54,6811.63,238.8,0.06364,0.00015,1.01107]
[1586058954382,101.55,6811.47,238.8,0.06363,0.00015,1.0109]
[1586058959411,101.55,6811.54,238.8,0.06364,0.00015,1.0111]
[1586058964418,101.56,6811.59,238.8,0.06365,0.00015,1.01127]
[1586058974517,101.56,6811.1,238.8,0.06359,0.00015,1.01044]
[1586058979552,101.57,6810.88,238.8,0.06357,0.00015,1.01009]
[1586058985418,101.57,6810.91,238.8,0.06358,0.00015,1.01027]
[1586058991418,101.57,6810.84,238.8,0.06357,0.00015,1.00998]
[1586059001707,101.58,6810.57,238.8,0.06354,0.00015,1.00966]
[1586059008756,101.59,6810.58,238.8,0.06355,0.00015,1.00981]
[1586059013794,101.59,6810.57,238.8,0.06356,0.00015,1.0099]
[1586059018826,101.6,6810.54,238.8,0.06356,0.00015,1.00993]
[1586059028895,101.61,6809.31,238.8,0.0634,0.00015,1.00772]
[1586059033931,101.62,6809.29,238.8,0.06342,0.00015,1.0079]
[1586059038968,101.62,6809.25,238.8,0.06342,0.00015,1.00797]
[1586059044002,101.63,6809.13,238.8,0.06342,0.00015,1.00788]
[1586059054075,101.64,6809.14,238.8,0.06343,0.00015,1.00798]
[1586059059110,101.65,6809.12,238.8,0.06344,0.00015,1.00808]
[1586059064144,101.65,6809.41,238.8,0.06349,0.00015,1.00881]
[1586059069179,101.66,6809.14,238.8,0.06346,0.00015,1.00838]
[1586059079247,101.67,6808.94,238.8,0.06345,0.00015,1.00825]
[1586059084283,101.67,6809.33,238.8,0.06352,0.00015,1.00915]
[1586059089319,101.68,6809.02,238.8,0.06348,0.00015,1.00861]
[1586059094349,101.68,6809.49,238.8,0.06356,0.00015,1.00965]
[1586059104424,101.69,6807.89,238.8,0.06333,0.00015,1.00658]
[1586059109455,101.69,6807.49,238.8,0.06329,0.00015,1.00599]
[1586059114493,101.7,6806.21,238.8,0.0631,0.00015,1.00343]
[1586059124565,101.73,6804.99,238.8,0.06297,0.00015,1.00166]
[1586059139668,101.76,6807.67,238.8,0.06344,0.00015,1.00788]
[1586059149739,101.78,6806.75,238.8,0.06333,0.00015,1.0063]
[1586059154772,101.78,6806.9,238.8,0.06336,0.00015,1.00676]
[1586059159813,101.79,6807.07,238.8,0.0634,0.00015,1.00725]
[1586059164846,101.79,6807.3,238.8,0.06345,0.00015,1.00786]
[1586059174915,101.8,6806.7,238.8,0.06336,0.00015,1.00664]
[1586059179951,101.81,6806.69,238.8,0.06337,0.00015,1.00678]
[1586059184980,101.81,6806.86,238.8,0.06341,0.00015,1.00723]
[1586059195051,101.82,6806.44,238.8,0.06336,0.00015,1.00662]
[1586059200084,101.83,6806.28,238.8,0.06335,0.00015,1.00645]
[1586059205124,101.84,6806.01,238.8,0.06332,0.00015,1.00609]
[1586059210159,101.84,6805.31,238.8,0.06324,0.00015,1.00487]
[1586059215993,101.85,6804.57,238.8,0.06314,0.00015,1.00356]
[1586059217533,101.86,6804.58,238.8,0.06315,0.00015,1.00372]
[1586059217734,101.86,6804.58,238.8,0.06315,0.00015,1.00372]
[1586059220151,101.86,6801.99,238.8,0.06277,0.00015,0.99863]
[1586059220514,101.86,6801.01,238.8,0.06263,0.00015,0.99676]
[1586059221606,101.87,6798.69,238.8,0.06229,0.00015,0.99222]
[1586059223427,101.88,6789.95,238.8,0.06103,0.00015,0.97517]
[1586059226136,101.9,6789.68,238.8,0.06103,0.00015,0.97515]
[1586059234304,101.98,6789.55,238.8,0.06115,0.00015,0.97657]
[1586059240650,102.05,6786.35,238.8,0.06082,0.00015,0.97201]
[1586059246409,102.12,6784.28,238.8,0.06065,0.00015,0.96965]
[1586059256477,102.22,6785.51,238.8,0.06103,0.00015,0.97457]
[1586059276616,102.34,6793.81,238.8,0.0625,0.00015,0.99401]
[1586059281656,102.36,6792.26,238.8,0.06231,0.00015,0.9914]
[1586059291722,102.4,6792.04,238.8,0.06234,0.00015,0.99168]
[1586059317909,102.5,6790.84,238.8,0.06236,0.00015,0.99175]
[1586059322942,102.52,6790.21,238.8,0.0623,0.00015,0.99097]
[1586059327975,102.54,6788.39,238.8,0.06208,0.00015,0.98792]
[1586059332108,102.56,6787.61,238.8,0.062,0.00015,0.98686]
[1586059332395,102.56,6787.61,238.8,0.062,0.00015,0.98686]
[1586059337118,102.59,6786.91,238.8,0.06195,0.00015,0.9861]
[1586059342337,102.61,6786.66,238.8,0.06196,0.00015,0.98623]
[1586059348122,102.64,6788.1,238.8,0.06223,0.00015,0.98976]
[1586059353154,102.66,6789.02,238.8,0.06239,0.00015,0.99182]
[1586059363224,102.69,6788.72,238.8,0.06241,0.00015,0.99202]
[1586059368254,102.71,6790.94,238.8,0.06276,0.00015,0.99673]
[1586059373289,102.71,6791.43,238.8,0.06285,0.00015,0.9979]
[1586059378326,102.72,6791.33,238.8,0.06285,0.00015,0.99788]
[1586059386431,102.73,6791.92,238.8,0.06296,0.00015,0.99935]
[1586059393418,102.74,6793.19,238.8,0.06316,0.00015,1.00198]
[1586059396128,102.74,6793.34,238.8,0.06318,0.00015,1.00227]
[1586059397788,102.74,6793.67,238.8,0.06323,0.00015,1.00293]
[1586059400294,102.74,6793.82,238.8,0.06325,0.00015,1.00321]
[1586059400824,102.74,6793.77,238.8,0.06325,0.00015,1.00311]
[1586059406322,102.73,6793.94,238.8,0.06327,0.00015,1.00342]
[1586059411558,102.73,6794.57,238.8,0.06334,0.00015,1.00437]
[1586059416594,102.73,6797.08,238.8,0.06371,0.00015,1.00927]
[1586059421628,102.72,6798.9,238.8,0.06396,0.00015,1.01263]
[1586059426666,102.7,6798.68,238.8,0.0639,0.00015,1.01183]
[1586059436735,102.68,6798.75,238.8,0.06386,0.00015,1.01135]
[1586059441769,102.66,6799.09,238.8,0.06389,0.00015,1.01171]
[1586059446804,102.65,6799.34,238.8,0.0639,0.00015,1.0119]
[1586059451839,102.64,6799.48,238.8,0.06389,0.00015,1.01186]
[1586059461910,102.61,6797.52,238.8,0.06355,0.00015,1.00739]
[1586059465699,102.61,6797.52,238.8,0.06355,0.00015,1.00729]
[1586059469670,102.61,6796.81,238.8,0.06343,0.00015,1.00578]
[1586059472803,102.61,6796.82,238.8,0.06342,0.00015,1.00551]
[1586059476114,102.6,6795.65,238.8,0.06324,0.00015,1.00314]
[1586059487084,102.61,6793.91,238.8,0.06299,0.00015,0.99983]
[1586059492418,102.62,6793.51,238.8,0.06294,0.00015,0.99917]
[1586059494303,102.62,6793.33,238.8,0.06292,0.00015,0.99889]
[1586059502454,102.63,6792.93,238.8,0.06288,0.00015,0.99836]
[1586059508234,102.64,6793.25,238.8,0.06295,0.00015,0.9992]
[1586059511154,102.64,6793.1,238.8,0.06293,0.00015,0.99898]
[1586059516292,102.65,6793.17,238.8,0.06296,0.00015,0.99931]
[1586059521327,102.66,6792.79,238.8,0.06291,0.00015,0.99869]
[1586059528596,102.66,6792.62,238.8,0.06291,0.00015,0.9986]
[1586059534416,102.67,6792.3,238.8,0.06286,0.00015,0.99792]
[1586059540418,102.68,6792.88,238.8,0.06296,0.00015,0.99927]
[1586059545493,102.68,6794.0,238.8,0.06314,0.00015,1.00159]
[1586059548032,102.68,6794.3,238.8,0.06318,0.00015,1.0022]
[1586059548869,102.69,6795.02,238.8,0.06329,0.00015,1.00364]
[1586059559591,102.67,6797.03,238.8,0.06357,0.00015,1.00742]
[1586059564627,102.67,6796.83,238.8,0.06353,0.00015,1.00686]
[1586059569663,102.66,6796.94,238.8,0.06354,0.00015,1.00694]
[1586059574696,102.66,6797.6,238.8,0.06362,0.00015,1.00812]
[1586059584768,102.64,6798.83,238.8,0.06378,0.00015,1.01018]
[1586059589801,102.63,6798.48,238.8,0.0637,0.00015,1.00925]
[1586059594839,102.62,6799.15,238.8,0.06377,0.00015,1.01012]
[1586059604907,102.6,6799.7,238.8,0.06381,0.00015,1.01067]
[1586059609941,102.59,6799.49,238.8,0.06376,0.00015,1.01001]
[1586059614979,102.58,6799.6,238.8,0.06376,0.00015,1.01]
[1586059620014,102.57,6799.77,238.8,0.06377,0.00015,1.01013]
[1586059630085,102.55,6799.69,238.8,0.06372,0.00015,1.00953]
[1586059635119,102.55,6799.95,238.8,0.06374,0.00015,1.00985]
[1586059640154,102.54,6800.08,238.8,0.06374,0.00015,1.00988]
[1586059650223,102.52,6800.2,238.8,0.06372,0.00015,1.00969]
[1586059655260,102.51,6800.34,238.8,0.06372,0.00015,1.00954]
[1586059660291,102.51,6799.24,238.8,0.06354,0.00015,1.00718]
[1586059662696,102.5,6799.02,238.8,0.0635,0.00015,1.00668]
[1586059662697,102.5,6799.02,238.8,0.0635,0.00015,1.00668]
[1586059663088,102.5,6799.02,238.8,0.0635,0.00015,1.00668]
[1586059663089,102.5,6799.02,238.8,0.0635,0.00015,1.00668]
[1586059670364,102.5,6797.68,238.8,0.0633,0.00015,1.00396]
[1586059675397,102.5,6797.98,238.8,0.06334,0.00015,1.00457]
[1586059680438,102.5,6797.6,238.8,0.06328,0.00015,1.0038]
[1586059685469,102.5,6797.44,238.8,0.06326,0.00015,1.00352]
[1586059696417,102.5,6797.77,238.8,0.06331,0.00015,1.00419]
[1586059701580,102.5,6798.15,238.8,0.06337,0.00015,1.00496]
[1586059706620,102.5,6797.61,238.8,0.06329,0.00015,1.00387]
[1586059711653,102.5,6797.12,238.8,0.0632,0.00015,1.00267]
[1586059721723,102.51,6797.01,238.8,0.0632,0.00015,1.00261]
[1586059726756,102.51,6796.94,238.8,0.06319,0.00015,1.00253]
[1586059731324,102.52,6797.0,238.8,0.06321,0.00015,1.00269]
[1586059733398,102.52,6796.17,238.8,0.06309,0.00015,1.00108]
[1586059738844,102.52,6796.08,238.8,0.06308,0.00015,1.00102]
[1586059741469,102.52,6795.97,238.8,0.06307,0.00015,1.00087]
[1586059746898,102.53,6795.12,238.8,0.06296,0.00015,0.99932]
[1586059748410,102.53,6795.09,238.8,0.06295,0.00015,0.99929]
[1586059753948,102.54,6794.56,238.8,0.06289,0.00015,0.99847]
[1586059758981,102.55,6794.45,238.8,0.0629,0.00015,0.99846]
[1586059769055,102.57,6794.69,238.8,0.06296,0.00015,0.99931]
[1586059774091,102.57,6794.28,238.8,0.0629,0.00015,0.99846]
[1586059778977,102.58,6794.84,238.8,0.063,0.00015,0.9997]
[1586059784159,102.58,6796.5,238.8,0.06325,0.00015,1.00312]
[1586059794229,102.58,6796.66,238.8,0.06328,0.00015,1.00343]
[1586059799260,102.58,6796.5,238.8,0.06326,0.00015,1.00315]
[1586059804297,102.59,6794.97,238.8,0.06303,0.00015,1.00019]
[1586059809333,102.59,6794.39,238.8,0.06296,0.00015,0.99915]
[1586059819404,102.61,6794.33,238.8,0.06298,0.00015,0.99937]
[1586059824439,102.61,6794.44,238.8,0.063,0.00015,0.99974]
[1586059829472,102.62,6794.26,238.8,0.06299,0.00015,0.99952]
[1586059834505,102.62,6794.33,238.8,0.063,0.00015,0.99957]
[1586059844577,102.64,6793.82,238.8,0.06294,0.00015,0.99883]
[1586059849614,102.64,6793.8,238.8,0.06295,0.00015,0.99895]
[1586059855418,102.65,6794.25,238.8,0.06303,0.00015,1.00001]
[1586059860596,102.65,6794.29,238.8,0.06305,0.00015,1.00018]
[1586059862449,102.65,6794.21,238.8,0.06304,0.00015,1.00006]
[1586059867735,102.66,6793.99,238.8,0.06302,0.00015,0.99977]
[1586059877809,102.67,6791.88,238.8,0.06273,0.00015,0.99596]
[1586059887878,102.7,6789.81,238.8,0.06248,0.00015,0.99246]
[1586059892913,102.72,6789.02,238.8,0.06238,0.00015,0.99104]
[1586059897945,102.74,6788.67,238.8,0.06237,0.00015,0.99087]
[1586059902982,102.76,6787.98,238.8,0.0623,0.00015,0.98997]
[1586059914060,102.8,6786.19,238.8,0.06212,0.00015,0.98746]
[1586059919097,102.82,6784.87,238.8,0.06197,0.00015,0.98541]
[1586059924132,102.84,6784.96,238.8,0.06203,0.00015,0.98617]
[1586059929151,102.86,6785.41,238.8,0.06213,0.00015,0.98747]
[1586059935212,102.89,6786.04,238.8,0.06228,0.00015,0.98937]
[1586059940243,102.9,6786.14,238.8,0.06232,0.00015,0.98998]
[1586059945278,102.92,6786.08,238.8,0.06235,0.00015,0.99026]
[1586059955351,102.95,6786.18,238.8,0.06241,0.00015,0.99096]
[1586059960381,102.97,6786.24,238.8,0.06245,0.00015,0.99143]
[1586059965418,102.98,6785.96,238.8,0.06243,0.00015,0.99121]
[1586059970452,102.99,6785.99,238.8,0.06246,0.00015,0.99158]
[1586059980523,103.02,6785.76,238.8,0.06248,0.00015,0.99175]
[1586059985557,103.03,6785.45,238.8,0.06246,0.00015,0.99145]
[1586059990594,103.04,6787.53,238.8,0.06279,0.00015,0.99585]
[1586059995631,103.04,6789.82,238.8,0.06313,0.00015,1.00045]
[1586060005699,103.04,6790.13,238.8,0.06317,0.00015,1.00099]
[1586060010739,103.04,6788.86,238.8,0.06298,0.00015,0.99844]
[1586060015770,103.04,6788.48,238.8,0.06292,0.00015,0.99751]
[1586060025839,103.05,6788.17,238.8,0.06288,0.00015,0.99705]
[1586060030874,103.05,6787.95,238.8,0.06286,0.00015,0.99673]
[1586060035912,103.06,6787.46,238.8,0.06279,0.00015,0.99586]
[1586060045983,103.07,6787.58,238.8,0.06283,0.00015,0.99636]
[1586060051011,103.07,6787.53,238.8,0.06283,0.00015,0.99636]
[1586060056051,103.08,6786.78,238.8,0.06273,0.00015,0.99499]
[1586060061301,103.08,6786.72,238.8,0.06273,0.00015,0.99501]
[1586060068134,103.09,6786.87,238.8,0.06278,0.00015,0.99557]
[1586060073166,103.1,6787.32,238.8,0.06284,0.00015,0.99635]
[1586060078205,103.1,6787.2,238.8,0.06283,0.00015,0.9962]
[1586060083241,103.11,6787.18,238.8,0.06284,0.00015,0.99628]
[1586060093316,103.12,6786.87,238.8,0.06281,0.00015,0.9959]
[1586060098342,103.12,6787.08,238.8,0.06285,0.00015,0.99642]
[1586060103381,103.13,6786.17,238.8,0.06272,0.00015,0.99474]
[1586060108413,103.13,6785.91,238.8,0.0627,0.00015,0.99438]
[1586060118484,103.15,6785.79,238.8,0.06271,0.00015,0.99445]
[1586060123517,103.15,6785.51,238.8,0.06268,0.00015,0.99407]
[1586060128110,103.16,6785.55,238.8,0.06269,0.00015,0.99428]
[1586060128117,103.16,6785.55,238.8,0.06269,0.00015,0.99428]
[1586060133593,103.17,6785.54,238.8,0.0627,0.00015,0.99422]
[1586060143660,103.18,6785.07,238.8,0.06265,0.00015,0.99364]
[1586060158768,103.2,6785.39,238.8,0.06274,0.00015,0.99475]
[1586060168836,103.21,6786.04,238.8,0.06286,0.00015,0.99627]
[1586060173872,103.21,6786.14,238.8,0.06287,0.00015,0.99652]
[1586060178905,103.21,6786.01,238.8,0.06286,0.00015,0.99632]
[1586060183938,103.22,6786.1,238.8,0.06288,0.00015,0.99658]
[1586060194011,103.22,6785.57,238.8,0.0628,0.00015,0.99546]
[1586060199044,103.23,6785.45,238.8,0.06279,0.00015,0.99531]
[1586060205091,103.23,6785.68,238.8,0.06283,0.00015,0.99588]
[1586060210125,103.23,6785.81,238.8,0.06286,0.00015,0.99619]
[1586060220194,103.24,6786.04,238.8,0.0629,0.00015,0.99676]
[1586060225227,103.24,6785.88,238.8,0.06288,0.00015,0.9965]
[1586060230263,103.24,6786.25,238.8,0.06294,0.00015,0.99725]
[1586060235299,103.24,6785.97,238.8,0.0629,0.00015,0.99674]
[1586060245367,103.25,6786.16,238.8,0.06294,0.00015,0.99722]
[1586060251411,103.25,6786.09,238.8,0.06291,0.00015,0.99687]
[1586060256446,103.25,6786.64,238.8,0.063,0.00015,0.99799]
[1586060257439,103.25,6786.82,238.8,0.06302,0.00015,0.99834]
[1586060258363,103.25,6786.82,238.8,0.06302,0.00015,0.99834]
[1586060268526,103.23,6791.23,238.8,0.06364,0.00015,1.00663]
[1586060268768,103.23,6791.23,238.8,0.06364,0.00015,1.00663]
[1586060274570,103.22,6791.29,238.8,0.06362,0.00015,1.00639]
[1586060279606,103.2,6792.46,238.8,0.06377,0.00015,1.00838]
[1586060284638,103.19,6792.74,238.8,0.06378,0.00015,1.00856]
[1586060294713,103.16,6792.27,238.8,0.06366,0.00015,1.00696]
[1586060299750,103.15,6792.44,238.8,0.06366,0.00015,1.00699]
[1586060304781,103.13,6792.35,238.8,0.06362,0.00015,1.00651]
[1586060309818,103.12,6792.26,238.8,0.06359,0.00015,1.00605]
[1586060313818,103.12,6792.07,238.8,0.06353,0.00015,1.00528]
[1586060318879,103.11,6791.36,238.8,0.0634,0.00015,1.00361]
[1586060323917,103.1,6791.05,238.8,0.06334,0.00015,1.00284]
[1586060328951,103.09,6790.82,238.8,0.0633,0.00015,1.00224]
[1586060333983,103.09,6790.5,238.8,0.06324,0.00015,1.00152]
[1586060344056,103.08,6790.71,238.8,0.06326,0.00015,1.00174]
[1586060349092,103.08,6790.77,238.8,0.06326,0.00015,1.00175]
[1586060354126,103.07,6790.86,238.8,0.06327,0.00015,1.00184]
[1586060359160,103.07,6789.79,238.8,0.0631,0.00015,0.99965]
[1586060369229,103.08,6787.87,238.8,0.06283,0.00015,0.99598]
[1586060374263,103.08,6787.05,238.8,0.0627,0.00015,0.99428]
[1586060380586,103.1,6784.65,238.8,0.06238,0.00015,0.98989]
[1586060390379,103.13,6784.18,238.8,0.06236,0.00015,0.98963]
[1586060395412,103.14,6784.32,238.8,0.06241,0.00015,0.99024]
[1586060400446,103.15,6784.13,238.8,0.06241,0.00015,0.99017]
[1586060405481,103.17,6784.06,238.8,0.06243,0.00015,0.99039]
[1586060420584,103.21,6780.84,238.8,0.06203,0.00015,0.98501]
[1586060425623,103.23,6779.47,238.8,0.06187,0.00015,0.98283]
[1586060435693,103.27,6778.46,238.8,0.0618,0.00015,0.98172]
[1586060440723,103.3,6777.67,238.8,0.06173,0.00015,0.98076]
[1586060445764,103.32,6777.49,238.8,0.06175,0.00015,0.98101]
[1586060450800,103.35,6777.22,238.8,0.06176,0.00015,0.98109]
[1586060455834,103.37,6774.5,238.8,0.06141,0.00015,0.97638]
[1586060465901,103.44,6772.32,238.8,0.06123,0.00015,0.97378]
[1586060470936,103.47,6771.9,238.8,0.06123,0.00015,0.97378]
[1586060487049,103.57,6771.55,238.8,0.06138,0.00015,0.97552]
[1586060492087,103.6,6772.06,238.8,0.06149,0.00015,0.97699]
[1586060497120,103.63,6772.99,238.8,0.06168,0.00015,0.97942]
[1586060507190,103.67,6774.87,238.8,0.06203,0.00015,0.98402]
[1586060512230,103.68,6774.62,238.8,0.06202,0.00015,0.98389]
[1586060517260,103.7,6774.56,238.8,0.06204,0.00015,0.98416]
[1586060527332,103.73,6773.8,238.8,0.06199,0.00015,0.9834]
[1586060532368,103.74,6773.64,238.8,0.062,0.00015,0.98346]
[1586060537402,103.76,6773.48,238.8,0.06201,0.00015,0.98352]
[1586060542418,103.77,6773.62,238.8,0.06205,0.00015,0.98415]
[1586060552505,103.79,6776.0,238.8,0.06243,0.00015,0.98907]
[1586060557544,103.79,6779.17,238.8,0.0629,0.00015,0.99534]
[1586060562574,103.79,6780.62,238.8,0.0631,0.00015,0.99804]
[1586060567611,103.78,6780.81,238.8,0.06312,0.00015,0.99824]
[1586060577682,103.77,6779.9,238.8,0.06295,0.00015,0.99611]
[1586060582715,103.76,6778.97,238.8,0.06281,0.00015,0.99417]
[1586060587755,103.77,6775.66,238.8,0.06232,0.00015,0.98772]
[1586060592787,103.77,6775.4,238.8,0.0623,0.00015,0.98741]
[1586060602859,103.8,6771.44,238.8,0.06177,0.00015,0.98025]
[1586060607890,103.82,6769.22,238.8,0.06149,0.00015,0.97647]
[1586060612926,103.85,6769.1,238.8,0.06151,0.00015,0.97661]
[1586060622996,103.89,6769.62,238.8,0.06167,0.00015,0.9787]
[1586060628031,103.91,6770.47,238.8,0.06183,0.00015,0.98084]
[1586060633069,103.93,6771.63,238.8,0.06204,0.00015,0.9835]
[1586060638110,103.94,6773.65,238.8,0.06235,0.00015,0.98769]
[1586060648173,103.94,6773.85,238.8,0.0624,0.00015,0.98828]
[1586060653209,103.95,6772.66,238.8,0.06224,0.00015,0.98613]
[1586060658238,103.96,6772.01,238.8,0.06216,0.00015,0.98509]
[1586060658663,103.96,6772.01,238.8,0.06216,0.00015,0.98509]
[1586060669317,103.99,6771.31,238.8,0.0621,0.00015,0.98428]
[1586060674353,104.0,6770.64,238.8,0.06201,0.00015,0.98302]
[1586060679397,104.01,6771.02,238.8,0.06209,0.00015,0.98406]
[1586060684422,104.02,6770.6,238.8,0.06206,0.00015,0.98354]
[1586060694493,104.04,6770.61,238.8,0.0621,0.00015,0.98409]
[1586060699528,104.06,6769.81,238.8,0.06201,0.00015,0.98281]
[1586060704567,104.07,6769.69,238.8,0.06201,0.00015,0.98286]
[1586060716418,104.09,6769.83,238.8,0.06209,0.00015,0.98379]
[1586060721688,104.1,6770.65,238.8,0.06222,0.00015,0.98561]
[1586060726726,104.11,6772.19,238.8,0.06246,0.00015,0.98879]
[1586060736796,104.11,6773.79,238.8,0.06268,0.00015,0.99165]
[1586060741826,104.11,6773.59,238.8,0.06265,0.00015,0.99122]
[1586060746864,104.11,6773.61,238.8,0.06265,0.00015,0.99124]
[1586060756933,104.1,6773.28,238.8,0.0626,0.00015,0.99057]
[1586060761970,104.1,6773.72,238.8,0.06266,0.00015,0.9914]
[1586060767005,104.1,6773.74,238.8,0.06266,0.00015,0.99139]
[1586060773418,104.1,6773.79,238.8,0.06267,0.00015,0.99146]
[1586060784124,104.1,6773.64,238.8,0.06264,0.00015,0.99109]
[1586060789163,104.1,6773.46,238.8,0.06261,0.00015,0.99071]
[1586060794418,104.1,6772.31,238.8,0.06243,0.00015,0.98824]
[1586060800239,104.1,6770.93,238.8,0.06224,0.00015,0.98569]
[1586060810306,104.12,6768.96,238.8,0.06198,0.00015,0.98228]
[1586060821982,104.18,6758.34,238.8,0.06057,0.00014,0.96316]
[1586060830418,104.25,6758.9,238.8,0.06078,0.00014,0.96594]
[1586060835480,104.29,6760.74,238.8,0.06111,0.00014,0.97032]
[1586060840517,104.31,6761.48,238.8,0.06127,0.00014,0.9724]
[1586060845555,104.34,6761.28,238.8,0.06129,0.00014,0.97261]
[1586060855622,104.39,6759.45,238.8,0.06111,0.00014,0.97002]
[1586060860655,104.42,6758.93,238.8,0.06109,0.00014,0.96968]
[1586060865690,104.45,6758.62,238.8,0.0611,0.00014,0.96976]
[1586060870724,104.47,6758.69,238.8,0.06116,0.00014,0.97053]
[1586060880801,104.52,6759.87,238.8,0.06142,0.00014,0.97396]
[1586060885828,104.54,6760.13,238.8,0.0615,0.00014,0.97494]
[1586060890869,104.56,6759.61,238.8,0.06146,0.00014,0.97437]
[1586060895900,104.58,6760.45,238.8,0.06162,0.00014,0.97643]
[1586060911006,104.59,6766.05,238.8,0.06244,0.00015,0.98739]
[1586060916039,104.59,6766.12,238.8,0.06245,0.00015,0.98747]
[1586060926110,104.59,6765.67,238.8,0.06238,0.00015,0.98658]
[1586060931143,104.58,6767.49,238.8,0.06264,0.00015,0.99004]
[1586060936181,104.58,6767.86,238.8,0.06268,0.00015,0.99062]
[1586060946253,104.56,6768.79,238.8,0.06279,0.00015,0.99208]
[1586060951286,104.55,6768.67,238.8,0.06276,0.00015,0.99165]
[1586060956323,104.55,6768.64,238.8,0.06274,0.00015,0.9914]
[1586060961357,104.54,6768.79,238.8,0.06275,0.00015,0.99152]
[1586060976463,104.5,6773.85,238.8,0.0634,0.00015,1.00026]
[1586060981495,104.48,6773.2,238.8,0.06327,0.00015,0.99853]
[1586060986534,104.46,6773.13,238.8,0.06323,0.00015,0.99798]
[1586060991565,104.45,6773.46,238.8,0.06324,0.00015,0.99823]
[1586060997607,104.43,6773.78,238.8,0.06325,0.00015,0.9984]
[1586061002645,104.41,6774.11,238.8,0.06327,0.00015,0.99865]
[1586061007680,104.4,6772.14,238.8,0.06295,0.00015,0.99449]
[1586061012712,104.39,6771.91,238.8,0.0629,0.00015,0.99379]
[1586061022788,104.37,6771.99,238.8,0.06288,0.00015,0.99357]
[1586061027822,104.37,6771.73,238.8,0.06283,0.00015,0.99288]
[1586061032853,104.36,6770.78,238.8,0.06266,0.00015,0.99062]
[1586061037891,104.36,6770.88,238.8,0.06267,0.00015,0.99074]
[1586061039310,104.36,6770.83,238.8,0.06266,0.00015,0.99062]
[1586061039325,104.36,6770.83,238.8,0.06266,0.00015,0.99062]
[1586061047961,104.35,6771.55,238.8,0.06275,0.00015,0.99186]
[1586061052997,104.34,6771.63,238.8,0.06275,0.00015,0.99188]
[1586061058032,104.34,6771.67,238.8,0.06275,0.00015,0.99184]
[1586061068104,104.33,6771.44,238.8,0.06269,0.00015,0.99114]
[1586061073136,104.32,6771.17,238.8,0.06265,0.00015,0.99053]
[1586061078176,104.32,6771.58,238.8,0.0627,0.00015,0.99124]
[1586061083207,104.32,6772.5,238.8,0.06283,0.00015,0.99293]
[1586061093283,104.3,6772.76,238.8,0.06283,0.00015,0.99291]
[1586061098317,104.3,6772.75,238.8,0.06281,0.00015,0.99273]
[1586061103355,104.29,6772.7,238.8,0.0628,0.00015,0.99251]
[1586061108385,104.29,6772.59,238.8,0.06277,0.00015,0.99215]
[1586061118455,104.27,6772.48,238.8,0.06273,0.00015,0.99165]
[1586061123492,104.27,6772.46,238.8,0.06272,0.00015,0.99151]
[1586061129531,104.26,6772.55,238.8,0.06272,0.00015,0.99157]
[1586061134570,104.26,6772.56,238.8,0.06272,0.00015,0.99149]
[1586061144640,104.25,6772.65,238.8,0.06271,0.00015,0.99148]
[1586061149677,104.25,6772.71,238.8,0.06272,0.00015,0.99152]
[1586061154711,104.25,6772.72,238.8,0.0627,0.00015,0.99123]
[1586061165788,104.24,6772.85,238.8,0.0627,0.00015,0.99131]
[1586061170825,104.24,6772.96,238.8,0.06271,0.00015,0.99143]
[1586061175857,104.23,6772.85,238.8,0.06269,0.00015,0.99115]
[1586061180888,104.23,6773.07,238.8,0.06271,0.00015,0.99149]
[1586061190960,104.22,6772.94,238.8,0.06268,0.00015,0.99109]
[1586061195998,104.22,6773.46,238.8,0.06275,0.00015,0.99201]
[1586061201036,104.22,6773.56,238.8,0.06276,0.00015,0.99212]
[1586061206176,104.21,6773.77,238.8,0.06279,0.00015,0.99246]
[1586061212108,104.21,6773.94,238.8,0.06278,0.00015,0.99239]
[1586061217142,104.2,6774.06,238.8,0.06279,0.00015,0.99252]
[1586061227213,104.19,6778.87,238.8,0.06347,0.00015,1.0016]
[1586061237282,104.14,6783.47,238.8,0.06406,0.00015,1.00951]
[1586061242316,104.11,6783.1,238.8,0.06395,0.00015,1.00809]
[1586061247354,104.08,6782.49,238.8,0.06381,0.00015,1.00627]
[1586061257424,104.03,6784.17,238.8,0.06396,0.00015,1.00836]
[1586061262460,104.01,6784.24,238.8,0.06392,0.00015,1.00788]
[1586061267492,103.98,6784.75,238.8,0.06395,0.00015,1.0083]
[1586061272527,103.96,6784.52,238.8,0.06385,0.00015,1.007]
[1586061282598,103.91,6786.79,238.8,0.06409,0.00015,1.0103]
[1586061287634,103.88,6787.51,238.8,0.06414,0.00015,1.01105]
[1586061297705,103.82,6787.94,238.8,0.06409,0.00015,1.01042]
[1586061307770,103.78,6784.36,238.8,0.06348,0.00015,1.00239]
[1586061312810,103.77,6784.44,238.8,0.06346,0.00015,1.00223]
[1586061317841,103.75,6784.51,238.8,0.06345,0.00015,1.00204]
[1586061322881,103.74,6784.66,238.8,0.06344,0.00015,1.00201]
[1586061334418,103.71,6784.72,238.8,0.06339,0.00015,1.00125]
[1586061339998,103.7,6785.13,238.8,0.06342,0.00015,1.00172]
[1586061345032,103.69,6785.08,238.8,0.06339,0.00015,1.00134]
[1586061350069,103.67,6786.64,238.8,0.06359,0.00015,1.00408]
[1586061360135,103.64,6787.19,238.8,0.06361,0.00015,1.0044]
[1586061365174,103.63,6787.55,238.8,0.06364,0.00015,1.00475]
[1586061370208,103.61,6787.53,238.8,0.0636,0.00015,1.00433]
[1586061380276,103.59,6783.17,238.8,0.06292,0.00015,0.99528]
[1586061385312,103.59,6782.92,238.8,0.06288,0.00015,0.99477]
[1586061391418,103.59,6782.82,238.8,0.06285,0.00015,0.99432]
[1586061402438,103.6,6782.07,238.8,0.06274,0.00015,0.99289]
[1586061409418,103.6,6782.08,238.8,0.06275,0.00015,0.99299]
[1586061415418,103.6,6782.28,238.8,0.06279,0.00015,0.99346]
[1586061426602,103.61,6782.25,238.8,0.06279,0.00015,0.99348]
[1586061433418,103.61,6782.26,238.8,0.06279,0.00015,0.99355]
[1586061439418,103.61,6782.22,238.8,0.06279,0.00015,0.99353]
[1586061449774,103.61,6782.23,238.8,0.0628,0.00015,0.99363]
[1586061454811,103.62,6781.35,238.8,0.06266,0.00015,0.99173]
[1586061460418,103.62,6781.46,238.8,0.06269,0.00015,0.99206]
[1586061472418,103.63,6782.15,238.8,0.0628,0.00015,0.99359]
[1586061477968,103.63,6783.07,238.8,0.06294,0.00015,0.99542]
[1586061484418,103.63,6782.61,238.8,0.06287,0.00015,0.99448]
[1586061490049,103.63,6782.52,238.8,0.06286,0.00015,0.99432]
[1586061500121,103.63,6781.95,238.8,0.06278,0.00015,0.99325]
[1586061505154,103.63,6781.88,238.8,0.06277,0.00015,0.99316]
[1586061511417,103.63,6782.01,238.8,0.06278,0.00015,0.99322]
[1586061517418,103.64,6782.03,238.8,0.06279,0.00015,0.99332]
[1586061523418,103.64,6782.1,238.8,0.0628,0.00015,0.99351]
[1586061529325,103.64,6782.07,238.8,0.0628,0.00015,0.99349]
[1586061535081,103.64,6782.05,238.8,0.0628,0.00015,0.99347]
[1586061541412,103.64,6781.7,238.8,0.06275,0.00015,0.99281]
[1586061547418,103.65,6779.81,238.8,0.06249,0.00015,0.98927]
[1586061552487,103.66,6778.8,238.8,0.06235,0.00015,0.98747]
[1586061563567,103.68,6779.06,238.8,0.06244,0.00015,0.98854]
[1586061569609,103.69,6779.16,238.8,0.06247,0.00015,0.98897]
[1586061574642,103.7,6778.71,238.8,0.06241,0.00015,0.98804]
[1586061580417,103.71,6778.88,238.8,0.06245,0.00015,0.98861]
[1586061590753,103.72,6779.34,238.8,0.06254,0.00015,0.98984]
[1586061595789,103.73,6780.23,238.8,0.06269,0.00015,0.99171]
[1586061600826,103.73,6780.3,238.8,0.0627,0.00015,0.9919]
[1586061610894,103.73,6781.73,238.8,0.06291,0.00015,0.9947]
[1586061616418,103.72,6782.29,238.8,0.06299,0.00015,0.99572]
[1586061621974,103.72,6782.41,238.8,0.063,0.00015,0.99588]
[1586061632045,103.72,6781.16,238.8,0.0628,0.00015,0.99319]
[1586061637418,103.72,6781.36,238.8,0.06283,0.00015,0.9936]
[1586061643418,103.72,6781.36,238.8,0.06283,0.00015,0.99361]
[1586061655418,103.72,6781.02,238.8,0.06278,0.00015,0.99297]
[1586061661246,103.73,6780.3,238.8,0.06268,0.00015,0.9916]
[1586061666279,103.73,6780.51,238.8,0.06272,0.00015,0.99209]
[1586061671641,103.73,6780.51,238.8,0.06272,0.00015,0.99212]
[1586061679372,103.73,6780.9,238.8,0.06278,0.00015,0.99296]
[1586061684406,103.73,6780.84,238.8,0.06278,0.00015,0.99286]
[1586061691418,103.73,6780.82,238.8,0.06276,0.00015,0.99262]
[1586061702531,103.74,6781.06,238.8,0.0628,0.00015,0.99314]
[1586061707564,103.74,6781.1,238.8,0.06281,0.00015,0.99322]
[1586061715418,103.74,6781.02,238.8,0.0628,0.00015,0.9931]
[1586061727418,103.74,6781.18,238.8,0.06282,0.00015,0.99342]
[1586061733418,103.74,6781.19,238.8,0.06283,0.00015,0.99345]
[1586061739418,103.74,6781.2,238.8,0.06283,0.00015,0.99347]
[1586061749862,103.74,6781.83,238.8,0.06292,0.00015,0.99468]
[1586061755901,103.74,6781.86,238.8,0.06291,0.00015,0.99447]
[1586061760938,103.73,6781.93,238.8,0.06291,0.00015,0.99455]
[1586061772418,103.73,6781.88,238.8,0.0629,0.00015,0.99438]
[1586061778061,103.73,6781.94,238.8,0.0629,0.00015,0.99446]
[1586061784418,103.73,6781.93,238.8,0.0629,0.00015,0.99439]
[1586061790142,103.73,6781.92,238.8,0.06289,0.00015,0.99433]
[1586061796418,103.72,6781.95,238.8,0.0629,0.00015,0.99435]
[1586061802418,103.72,6781.94,238.8,0.06289,0.00015,0.99429]
[1586061808418,103.72,6781.97,238.8,0.06289,0.00015,0.99432]
[1586061820418,103.72,6782.05,238.8,0.06289,0.00015,0.99421]
[1586061826418,103.72,6782.19,238.8,0.06291,0.00015,0.99445]
[1586061832418,103.72,6782.78,238.8,0.06299,0.00015,0.99558]
[1586061842506,103.71,6783.64,238.8,0.0631,0.00015,0.99706]
[1586061849558,103.7,6783.72,238.8,0.0631,0.00015,0.99706]
[1586061856418,103.69,6783.83,238.8,0.0631,0.00015,0.99711]
[1586061868418,103.68,6783.56,238.8,0.06304,0.00015,0.99634]
[1586061873728,103.68,6783.7,238.8,0.06304,0.00015,0.99629]
[1586061878766,103.68,6783.76,238.8,0.06305,0.00015,0.99632]
[1586061885815,103.67,6783.82,238.8,0.06304,0.00015,0.99633]
[1586061895885,103.66,6785.16,238.8,0.06322,0.00015,0.99873]
[1586061900920,103.66,6785.3,238.8,0.06323,0.00015,0.99884]
[1586061905953,103.65,6785.26,238.8,0.06321,0.00015,0.99858]
[1586061916418,103.63,6786.76,238.8,0.06339,0.00015,1.00104]
[1586061922066,103.62,6787.41,238.8,0.06347,0.00015,1.00207]
[1586061927102,103.6,6788.34,238.8,0.06358,0.00015,1.00361]
[1586061932134,103.59,6788.64,238.8,0.06359,0.00015,1.00362]
[1586061942202,103.56,6788.41,238.8,0.0635,0.00015,1.00254]
[1586061947240,103.55,6788.64,238.8,0.06351,0.00015,1.0027]
[1586061949375,103.55,6788.68,238.8,0.06351,0.00015,1.00267]
[1586061949381,103.55,6788.68,238.8,0.06351,0.00015,1.00267]
[1586061958318,103.53,6788.98,238.8,0.06351,0.00015,1.00277]
[1586061969402,103.5,6789.3,238.8,0.06351,0.00015,1.00275]
[1586061975435,103.49,6789.49,238.8,0.06351,0.00015,1.00282]
[1586061980472,103.48,6789.5,238.8,0.06349,0.00015,1.00258]
[1586061990549,103.46,6789.9,238.8,0.06351,0.00015,1.00286]
[1586061995579,103.45,6789.83,238.8,0.06346,0.00015,1.00224]
[1586062000611,103.44,6789.97,238.8,0.06347,0.00015,1.00228]
[1586062005703,103.43,6789.98,238.8,0.06346,0.00015,1.00216]
[1586062011685,103.42,6790.35,238.8,0.06348,0.00015,1.00255]
[1586062017730,103.41,6790.37,238.8,0.06346,0.00015,1.00232]
[1586062023771,103.4,6790.41,238.8,0.06345,0.00015,1.00212]
[1586062029816,103.38,6790.99,238.8,0.06351,0.00015,1.00302]
[1586062039887,103.37,6790.88,238.8,0.06346,0.00015,1.00237]
[1586062044921,103.36,6790.97,238.8,0.06346,0.00015,1.00234]
[1586062051420,103.35,6791.69,238.8,0.06353,0.00015,1.00325]
[1586062063049,103.32,6791.68,238.8,0.06348,0.00015,1.00268]
[1586062068082,103.32,6791.88,238.8,0.0635,0.00015,1.00285]
[1586062073117,103.31,6791.79,238.8,0.06347,0.00015,1.00247]
[1586062078152,103.3,6791.78,238.8,0.06345,0.00015,1.00226]
[1586062093259,103.28,6791.84,238.8,0.06341,0.00015,1.00186]
[1586062098293,103.27,6791.94,238.8,0.06342,0.00015,1.00189]
[1586062103330,103.26,6792.11,238.8,0.06343,0.00015,1.00206]
[1586062113401,103.25,6792.21,238.8,0.0634,0.00015,1.00171]
[1586062120418,103.24,6792.24,238.8,0.06339,0.00015,1.00157]
[1586062125478,103.24,6792.22,238.8,0.06338,0.00015,1.0014]
[1586062130515,103.23,6792.23,238.8,0.06337,0.00015,1.00129]
[1586062140584,103.22,6792.6,238.8,0.0634,0.00015,1.00175]
[1586062145623,103.22,6791.65,238.8,0.06325,0.00015,0.99972]
[1586062155446,103.23,6786.93,238.8,0.06257,0.00015,0.99063]
[1586062160725,103.24,6785.57,238.8,0.0624,0.00015,0.98833]
[1586062165764,103.26,6783.98,238.8,0.0622,0.00015,0.98562]
[1586062171418,103.28,6782.08,238.8,0.06194,0.00015,0.98214]
[1586062176838,103.31,6782.09,238.8,0.062,0.00015,0.98282]
[1586062189418,103.35,6782.88,238.8,0.0622,0.00015,0.98546]
[1586062194966,103.37,6782.2,238.8,0.06214,0.00015,0.98462]
[1586062200001,103.39,6782.06,238.8,0.06216,0.00015,0.98478]
[1586062205032,103.41,6781.99,238.8,0.06218,0.00015,0.98506]
[1586062215105,103.44,6781.55,238.8,0.06218,0.00015,0.98503]
[1586062222154,103.46,6781.27,238.8,0.06219,0.00015,0.98503]
[1586062228196,103.48,6781.41,238.8,0.06224,0.00015,0.98576]
[1586062233237,103.5,6781.31,238.8,0.06224,0.00015,0.98569]
[1586062243418,103.53,6781.61,238.8,0.06234,0.00015,0.98696]
[1586062249348,103.54,6781.52,238.8,0.06236,0.00015,0.98713]
[1586062254884,103.55,6781.54,238.8,0.06238,0.00015,0.98735]
[1586062260420,103.57,6781.56,238.8,0.06241,0.00015,0.98783]
[1586062267418,103.58,6781.5,238.8,0.06243,0.00015,0.98807]
[1586062273418,103.59,6781.35,238.8,0.06244,0.00015,0.98807]
[1586062284588,103.61,6781.27,238.8,0.06247,0.00015,0.98842]
[1586062289623,103.62,6781.73,238.8,0.06255,0.00015,0.98954]
[1586062294657,103.63,6782.06,238.8,0.0626,0.00015,0.99012]
[1586062300418,103.63,6782.89,238.8,0.06273,0.00015,0.99188]
[1586062311775,103.64,6782.9,238.8,0.06275,0.00015,0.9921]
[1586062318418,103.65,6783.01,238.8,0.06277,0.00015,0.9924]
[1586062323862,103.65,6782.94,238.8,0.06277,0.00015,0.99234]
[1586062330418,103.65,6782.87,238.8,0.06277,0.00015,0.99228]
[1586062336418,103.66,6782.88,238.8,0.06278,0.00015,0.9924]
[1586062341992,103.66,6782.95,238.8,0.06279,0.00015,0.9926]
[1586062347024,103.66,6783.64,238.8,0.0629,0.00015,0.99402]
[1586062352055,103.66,6783.81,238.8,0.06291,0.00015,0.99411]
[1586062363418,103.66,6783.84,238.8,0.06291,0.00015,0.99417]
[1586062369418,103.66,6783.84,238.8,0.06291,0.00015,0.99416]
[1586062375418,103.66,6783.53,238.8,0.06287,0.00015,0.99355]
[1586062387302,103.66,6783.54,238.8,0.06287,0.00015,0.99362]
[1586062393418,103.66,6783.7,238.8,0.0629,0.00015,0.99395]
[1586062399386,103.66,6783.89,238.8,0.06292,0.00015,0.99431]
[1586062411418,103.66,6783.88,238.8,0.06291,0.00015,0.99403]
[1586062417418,103.66,6783.88,238.8,0.06291,0.00015,0.99403]
[1586062422546,103.66,6783.81,238.8,0.0629,0.00015,0.99389]
[1586062432621,103.66,6783.39,238.8,0.06284,0.00015,0.99312]
[1586062437651,103.67,6783.42,238.8,0.06285,0.00015,0.9932]
[1586062444418,103.67,6783.61,238.8,0.06288,0.00015,0.99361]
[1586062449640,103.67,6783.61,238.8,0.06288,0.00015,0.99362]
[1586062462418,103.67,6783.72,238.8,0.0629,0.00015,0.99387]
[1586062467866,103.67,6783.61,238.8,0.06288,0.00015,0.99366]
[1586062472902,103.67,6783.55,238.8,0.06286,0.00015,0.99332]
[1586062485994,103.67,6783.34,238.8,0.06283,0.00015,0.99298]
[1586062492418,103.67,6783.38,238.8,0.06284,0.00015,0.99309]
[1586062504116,103.68,6783.8,238.8,0.06291,0.00015,0.99398]
[1586062510418,103.68,6783.88,238.8,0.06292,0.00015,0.99412]
[1586062516418,103.68,6783.87,238.8,0.06292,0.00015,0.99411]
[1586062522246,103.68,6783.87,238.8,0.06292,0.00015,0.99409]
[1586062534330,103.68,6783.72,238.8,0.06288,0.00015,0.99356]
[1586062539364,103.68,6783.54,238.8,0.06286,0.00015,0.99323]
[1586062544398,103.68,6783.09,238.8,0.06279,0.00015,0.99237]
[1586062554469,103.68,6782.83,238.8,0.06276,0.00015,0.99199]
[1586062561418,103.69,6783.27,238.8,0.06284,0.00015,0.99293]
[1586062566555,103.69,6783.31,238.8,0.06284,0.00015,0.99304]
[1586062573033,103.69,6783.4,238.8,0.06286,0.00015,0.99324]
[1586062579418,103.69,6783.39,238.8,0.06286,0.00015,0.99326]
[1586062584679,103.69,6783.39,238.8,0.06286,0.00015,0.99327]
[1586062589713,103.69,6783.49,238.8,0.06288,0.00015,0.99349]
[1586062596577,103.69,6783.49,238.8,0.06287,0.00015,0.99328]
[1586062602807,103.69,6783.64,238.8,0.06289,0.00015,0.99359]
[1586062607841,103.69,6784.14,238.8,0.06296,0.00015,0.99457]
[1586062612875,103.69,6785.22,238.8,0.06312,0.00015,0.99663]
[1586062617909,103.69,6785.25,238.8,0.06311,0.00015,0.99658]
[1586062627980,103.67,6787.13,238.8,0.06337,0.00015,0.99999]
[1586062633017,103.66,6787.63,238.8,0.06342,0.00015,1.00075]
[1586062639060,103.65,6787.61,238.8,0.0634,0.00015,1.00042]
[1586062649129,103.63,6787.6,238.8,0.06336,0.00015,0.99991]
[1586062654161,103.62,6787.66,238.8,0.06334,0.00015,0.99959]
[1586062659199,103.61,6787.78,238.8,0.06334,0.00015,0.99963]
[1586062665670,103.61,6787.78,238.8,0.06333,0.00015,0.99948]
[1586062672291,103.6,6788.2,238.8,0.06336,0.00015,1.0]
[1586062677327,103.59,6788.27,238.8,0.06336,0.00015,0.99993]
[1586062683370,103.58,6788.28,238.8,0.06334,0.00015,0.99972]
[1586062688399,103.57,6788.24,238.8,0.06332,0.00015,0.99947]
[1586062698471,103.56,6788.14,238.8,0.06328,0.00015,0.99896]
[1586062705418,103.55,6788.22,238.8,0.06327,0.00015,0.99891]
[1586062711418,103.54,6788.33,238.8,0.06326,0.00015,0.99872]
[1586062722640,103.53,6788.35,238.8,0.06324,0.00015,0.99845]
[1586062729418,103.52,6788.38,238.8,0.06323,0.00015,0.99836]
[1586062734722,103.52,6787.43,238.8,0.06308,0.00015,0.99636]
[1586062739762,103.52,6782.7,238.8,0.06239,0.00015,0.9872]
[1586062749829,103.55,6783.25,238.8,0.06252,0.00015,0.9888]
[1586062755869,103.56,6783.04,238.8,0.06251,0.00015,0.98866]
[1586062760910,103.57,6782.88,238.8,0.0625,0.00015,0.98859]
[1586062772991,103.59,6782.83,238.8,0.06253,0.00015,0.98877]
[1586062778028,103.6,6782.63,238.8,0.06251,0.00015,0.98859]
[1586062783063,103.61,6782.65,238.8,0.06253,0.00015,0.98885]
[1586062794137,103.63,6782.15,238.8,0.0625,0.00015,0.98834]
[1586062800178,103.64,6780.75,238.8,0.06232,0.00015,0.98594]
[1586062805213,103.65,6780.4,238.8,0.06229,0.00015,0.98557]
[1586062810253,103.67,6780.21,238.8,0.06229,0.00015,0.98551]
[1586062821326,103.7,6780.1,238.8,0.06233,0.00015,0.986]
[1586062827368,103.71,6780.05,238.8,0.06235,0.00015,0.98623]
[1586062832405,103.72,6780.09,238.8,0.06237,0.00015,0.98633]
[1586062843418,103.74,6780.17,238.8,0.06242,0.00015,0.98704]
[1586062849418,103.75,6780.18,238.8,0.06244,0.00015,0.98733]
[1586062854559,103.76,6780.22,238.8,0.06247,0.00015,0.98761]
[1586062860059,103.77,6780.2,238.8,0.06248,0.00015,0.98773]
[1586062860066,103.77,6780.2,238.8,0.06248,0.00015,0.98773]
[1586062867418,103.78,6780.21,238.8,0.06251,0.00015,0.98811]
[1586062872685,103.79,6780.25,238.8,0.06253,0.00015,0.98835]
[1586062878726,103.8,6780.17,238.8,0.06253,0.00015,0.9884]
[1586062890809,103.81,6780.61,238.8,0.06262,0.00015,0.98957]
[1586062895847,103.82,6780.66,238.8,0.06263,0.00015,0.98955]
[1586062903418,103.82,6780.58,238.8,0.06263,0.00015,0.98957]
[1586062909418,103.83,6780.64,238.8,0.06265,0.00015,0.98981]
[1586062915418,103.83,6780.6,238.8,0.06265,0.00015,0.98985]
[1586062921418,103.84,6780.54,238.8,0.06265,0.00015,0.98985]
[1586062932093,103.85,6780.49,238.8,0.06266,0.00015,0.98994]
[1586062937130,103.85,6780.44,238.8,0.06266,0.00015,0.98993]
[1586062942166,103.85,6780.14,238.8,0.06262,0.00015,0.98944]
[1586062948418,103.86,6780.06,238.8,0.06262,0.00015,0.98943]
[1586062953811,103.86,6780.02,238.8,0.06261,0.00015,0.98918]
[1586062960292,103.87,6779.99,238.8,0.06262,0.00015,0.98929]
[1586062966418,103.88,6779.9,238.8,0.06262,0.00015,0.98927]
[1586062972418,103.88,6779.86,238.8,0.06262,0.00015,0.9893]
[1586062983452,103.89,6779.76,238.8,0.06262,0.00015,0.98934]
[1586062988487,103.9,6777.12,238.8,0.06225,0.00015,0.98436]
[1586062993526,103.91,6776.22,238.8,0.06214,0.00015,0.98291]
[1586062998562,103.93,6775.85,238.8,0.06212,0.00015,0.98253]
[1586063004447,103.94,6775.87,238.8,0.06214,0.00015,0.98283]
[1586063010645,103.96,6776.54,238.8,0.06228,0.00015,0.98464]
[1586063016685,103.97,6776.43,238.8,0.06228,0.00015,0.98449]
[1586063023418,103.98,6776.47,238.8,0.0623,0.00015,0.98486]
[1586063035418,104.01,6776.38,238.8,0.06234,0.00015,0.98523]
[1586063041418,104.02,6776.18,238.8,0.06233,0.00015,0.9851]
[1586063046923,104.03,6776.11,238.8,0.06234,0.00015,0.98521]
[1586063051956,104.03,6776.17,238.8,0.06236,0.00015,0.98553]
[1586063062029,104.05,6776.12,238.8,0.06238,0.00015,0.98579]
[1586063068418,104.06,6776.08,238.8,0.0624,0.00015,0.98594]
[1586063079147,104.08,6775.4,238.8,0.06232,0.00015,0.98477]
[1586063084178,104.08,6775.68,238.8,0.06237,0.00015,0.98551]
[1586063089418,104.09,6775.91,238.8,0.06242,0.00015,0.98614]
[1586063095418,104.1,6775.92,238.8,0.06244,0.00015,0.98632]
[1586063101418,104.1,6776.03,238.8,0.06247,0.00015,0.98672]
[1586063107418,104.11,6776.03,238.8,0.06248,0.00015,0.98686]
[1586063113418,104.12,6776.01,238.8,0.06249,0.00015,0.98696]
[1586063125418,104.13,6776.0,238.8,0.0625,0.00015,0.98719]
[1586063131418,104.13,6775.97,238.8,0.0625,0.00015,0.98703]
[1586063137418,104.14,6775.98,238.8,0.06251,0.00015,0.98716]
[1586063143418,104.14,6775.97,238.8,0.06252,0.00015,0.98727]
[1586063154671,104.15,6775.94,238.8,0.06253,0.00015,0.98743]
[1586063160716,104.16,6775.31,238.8,0.06245,0.00015,0.98633]
[1586063170786,104.17,6774.61,238.8,0.06237,0.00015,0.98524]
[1586063176418,104.18,6774.56,238.8,0.06237,0.00015,0.9853]
[1586063182418,104.18,6774.17,238.8,0.06233,0.00015,0.98471]
[1586063192944,104.2,6773.53,238.8,0.06226,0.00015,0.98366]
[1586063200417,104.21,6772.63,238.8,0.06215,0.00015,0.98224]
[1586063206418,104.23,6772.54,238.8,0.06216,0.00015,0.98236]
[1586063212078,104.24,6771.1,238.8,0.06198,0.00015,0.97988]
[1586063222144,104.27,6770.25,238.8,0.06191,0.00015,0.9789]
[1586063227418,104.28,6769.86,238.8,0.06189,0.00015,0.97853]
[1586063233223,104.31,6767.91,238.8,0.06164,0.00015,0.97522]
[1586063244297,104.35,6766.7,238.8,0.06155,0.00015,0.97396]
[1586063255374,104.39,6769.44,238.8,0.06201,0.00015,0.97995]
[1586063260414,104.4,6769.52,238.8,0.06205,0.00015,0.98039]
[1586063272418,104.43,6769.24,238.8,0.06206,0.00015,0.98049]
[1586063277542,104.44,6768.45,238.8,0.06197,0.00015,0.97924]
[1586063282577,104.45,6768.24,238.8,0.06196,0.00015,0.97913]
[1586063295668,104.48,6767.92,238.8,0.06197,0.00015,0.97927]
[1586063300703,104.49,6767.79,238.8,0.06198,0.00015,0.9793]
[1586063306746,104.51,6768.07,238.8,0.06204,0.00015,0.98016]
[1586063311776,104.52,6769.21,238.8,0.06221,0.00015,0.98235]
[1586063321848,104.53,6769.04,238.8,0.06221,0.00015,0.98234]
[1586063328897,104.54,6769.36,238.8,0.06228,0.00015,0.98314]
[1586063333935,104.54,6769.55,238.8,0.06231,0.00015,0.98362]
[1586063344002,104.55,6770.12,238.8,0.06241,0.00015,0.98488]
[1586063349037,104.55,6769.88,238.8,0.06238,0.00015,0.98449]
[1586063354073,104.55,6769.74,238.8,0.06236,0.00015,0.98429]
[1586063359109,104.56,6769.79,238.8,0.06238,0.00015,0.98445]
[1586063369180,104.56,6769.87,238.8,0.0624,0.00015,0.98472]
[1586063374213,104.56,6769.8,238.8,0.06238,0.00015,0.98443]
[1586063379245,104.57,6770.05,238.8,0.06242,0.00015,0.98497]
[1586063384285,104.57,6770.23,238.8,0.06245,0.00015,0.98537]
[1586063394353,104.57,6770.24,238.8,0.06246,0.00015,0.98545]
[1586063401400,104.57,6770.37,238.8,0.06248,0.00015,0.98573]
[1586063406437,104.57,6770.11,238.8,0.06244,0.00015,0.98524]
[1586063411473,104.58,6770.07,238.8,0.06244,0.00015,0.9852]
[1586063421545,104.58,6770.2,238.8,0.06246,0.00015,0.9855]
[1586063427587,104.58,6770.22,238.8,0.06247,0.00015,0.98558]
[1586063433626,104.58,6770.08,238.8,0.06244,0.00015,0.98507]
[1586063443697,104.58,6770.63,238.8,0.06252,0.00015,0.98618]
[1586063448731,104.58,6770.74,238.8,0.06253,0.00015,0.98638]
[1586063454773,104.58,6770.72,238.8,0.06253,0.00015,0.98632]
[1586063459809,104.57,6773.25,238.8,0.06289,0.00015,0.99116]
[1586063470418,104.55,6774.74,238.8,0.06307,0.00015,0.99354]
[1586063475918,104.54,6775.07,238.8,0.0631,0.00015,0.99393]
[1586063480955,104.53,6775.14,238.8,0.06308,0.00015,0.99374]
[1586063491023,104.51,6777.1,238.8,0.06331,0.00015,0.9968]
[1586063496062,104.49,6776.97,238.8,0.06326,0.00015,0.99617]
[1586063501095,104.48,6777.11,238.8,0.06326,0.00015,0.99611]
[1586063511168,104.45,6776.62,238.8,0.06313,0.00015,0.99453]
[1586063516202,104.44,6776.9,238.8,0.06315,0.00015,0.99481]
[1586063521234,104.43,6777.75,238.8,0.06325,0.00015,0.99619]
[1586063527278,104.41,6777.64,238.8,0.06321,0.00015,0.99559]
[1586063533155,104.4,6777.93,238.8,0.06324,0.00015,0.99598]
[1586063539368,104.38,6778.01,238.8,0.0632,0.00015,0.99559]
[1586063545406,104.37,6778.41,238.8,0.06323,0.00015,0.996]
[1586063550439,104.35,6779.18,238.8,0.06332,0.00015,0.99719]
[1586063560506,104.32,6781.38,238.8,0.06357,0.00015,1.00049]
[1586063565546,104.3,6782.04,238.8,0.06363,0.00015,1.00133]
[1586063570579,104.28,6781.65,238.8,0.06353,0.00015,1.00011]
[1586063580649,104.24,6783.08,238.8,0.06367,0.00015,1.00203]
[1586063585687,104.22,6783.01,238.8,0.06362,0.00015,1.00142]
[1586063590720,104.2,6783.93,238.8,0.06372,0.00015,1.00275]
[1586063595756,104.18,6784.45,238.8,0.06376,0.00015,1.00326]
[1586063601798,104.16,6785.3,238.8,0.06383,0.00015,1.00429]
[1586063606831,104.13,6785.36,238.8,0.06379,0.00015,1.00385]
[1586063611865,104.11,6785.11,238.8,0.0637,0.00015,1.00263]
[1586063616903,104.09,6787.15,238.8,0.06397,0.00015,1.00617]
[1586063621938,104.07,6789.0,238.8,0.06419,0.00015,1.00919]
[1586063632006,104.01,6791.35,238.8,0.06442,0.00015,1.01238]
[1586063637041,103.97,6792.22,238.8,0.06449,0.00015,1.01333]
[1586063644902,103.91,6795.43,238.8,0.06486,0.00015,1.01825]
[1586063652145,103.85,6795.78,238.8,0.06478,0.00015,1.0174]
[1586063657180,103.81,6796.51,238.8,0.06482,0.00015,1.01793]
[1586063662218,103.77,6797.48,238.8,0.06489,0.00015,1.01892]
[1586063672290,103.7,6798.99,238.8,0.06495,0.00015,1.01986]
[1586063677320,103.66,6799.67,238.8,0.06497,0.00015,1.02024]
[1586063682359,103.62,6799.83,238.8,0.06492,0.00015,1.01961]
[1586063687391,103.58,6797.59,238.8,0.06451,0.00015,1.01429]
[1586063692418,103.56,6795.66,238.8,0.06417,0.00015,1.00983]
[1586063702499,103.52,6795.85,238.8,0.06411,0.00015,1.00917]
[1586063707536,103.49,6796.32,238.8,0.06414,0.00015,1.0096]
[1586063710394,103.49,6796.4,238.8,0.06414,0.00015,1.00954]
[1586063710396,103.49,6796.4,238.8,0.06414,0.00015,1.00954]
[1586063719469,103.44,6796.95,238.8,0.06414,0.00015,1.00962]
[1586063720219,103.44,6796.95,238.8,0.06414,0.00015,1.00962]
[1586063725662,103.42,6797.12,238.8,0.06411,0.00015,1.00937]
[1586063730696,103.4,6798.74,238.8,0.06432,0.00015,1.01209]
[1586063740764,103.35,6799.25,238.8,0.06428,0.00015,1.01169]
[1586063745803,103.33,6799.77,238.8,0.06431,0.00015,1.01216]
[1586063750835,103.31,6798.95,238.8,0.06415,0.00015,1.00999]
[1586063761916,103.26,6800.21,238.8,0.06425,0.00015,1.01143]
[1586063766952,103.24,6800.01,238.8,0.06418,0.00015,1.01052]
[1586063772998,103.22,6799.98,238.8,0.06413,0.00015,1.0099]
[1586063778030,103.2,6799.96,238.8,0.06409,0.00015,1.00941]
[1586063783062,103.18,6800.09,238.8,0.06407,0.00015,1.00926]
[1586063793131,103.15,6799.13,238.8,0.06386,0.00015,1.00641]
[1586063798167,103.14,6798.66,238.8,0.06376,0.00015,1.00519]
[1586063803198,103.13,6798.57,238.8,0.06373,0.00015,1.00474]
[1586063814281,103.11,6798.08,238.8,0.06362,0.00015,1.00334]
[1586063819315,103.11,6798.93,238.8,0.06373,0.00015,1.00483]
[1586063824352,103.1,6799.0,238.8,0.06372,0.00015,1.00472]
[1586063834421,103.08,6799.22,238.8,0.06372,0.00015,1.00474]
[1586063839451,103.07,6799.4,238.8,0.06373,0.00015,1.00488]
[1586063844489,103.06,6799.33,238.8,0.0637,0.00015,1.00453]
[1586063849525,103.05,6799.24,238.8,0.06367,0.00015,1.00415]
[1586063859594,103.04,6799.34,238.8,0.06365,0.00015,1.00376]
[1586063864628,103.03,6799.25,238.8,0.06362,0.00015,1.00343]
[1586063869666,103.03,6799.33,238.8,0.06362,0.00015,1.00343]
[1586063880741,103.01,6799.19,238.8,0.06357,0.00015,1.00285]
[1586063885779,103.01,6799.38,238.8,0.06359,0.00015,1.00308]
[1586063890811,103.0,6799.46,238.8,0.06359,0.00015,1.00312]
[1586063902419,102.99,6798.54,238.8,0.06344,0.00015,1.00107]
[1586063907934,102.99,6799.43,238.8,0.06356,0.00015,1.00278]
[1586063912969,102.99,6799.5,238.8,0.06355,0.00015,1.00257]
[1586063926054,102.98,6799.58,238.8,0.06354,0.00015,1.00247]
[1586063931090,102.97,6799.55,238.8,0.06353,0.00015,1.00231]
[1586063936123,102.97,6799.71,238.8,0.06355,0.00015,1.00253]
[1586063941163,102.96,6799.53,238.8,0.06351,0.00015,1.00207]
[1586063951235,102.96,6799.81,238.8,0.06354,0.00015,1.00247]
[1586063956418,102.95,6799.53,238.8,0.06349,0.00015,1.00183]
[1586063962313,102.95,6799.54,238.8,0.06349,0.00015,1.00177]
[1586063972381,102.95,6799.6,238.8,0.06347,0.00015,1.00152]
[1586063977418,102.94,6799.37,238.8,0.06343,0.00015,1.001]
[1586063982450,102.94,6799.56,238.8,0.06346,0.00015,1.00135]
[1586063987485,102.94,6799.74,238.8,0.06348,0.00015,1.00165]
[1586063992517,102.94,6799.5,238.8,0.06344,0.00015,1.00112]
[1586064002591,102.93,6799.71,238.8,0.06346,0.00015,1.00145]
[1586064007626,102.93,6799.43,238.8,0.06342,0.00015,1.00085]
[1586064012665,102.93,6799.53,238.8,0.06343,0.00015,1.00101]
[1586064022729,102.93,6799.69,238.8,0.06345,0.00015,1.00125]
[1586064027763,102.92,6799.62,238.8,0.06343,0.00015,1.00106]
[1586064032802,102.92,6799.68,238.8,0.06343,0.00015,1.0009]
[1586064037837,102.92,6799.62,238.8,0.06341,0.00015,1.00075]
[1586064042869,102.92,6799.84,238.8,0.06345,0.00015,1.00118]
[1586064052939,102.92,6799.65,238.8,0.06341,0.00015,1.00074]
[1586064057975,102.92,6799.73,238.8,0.06342,0.00015,1.00086]
[1586064063010,102.92,6800.02,238.8,0.06346,0.00015,1.00141]
[1586064073080,102.91,6800.61,238.8,0.06354,0.00015,1.00247]
[1586064078122,102.91,6800.48,238.8,0.06352,0.00015,1.00212]
[1586064083156,102.91,6800.21,238.8,0.06347,0.00015,1.00154]
[1586064088191,102.9,6800.61,238.8,0.06353,0.00015,1.00228]
[1586064093224,102.9,6801.05,238.8,0.06357,0.00015,1.00285]
[1586064103290,102.89,6801.34,238.8,0.0636,0.00015,1.00323]
[1586064113363,102.88,6805.36,238.8,0.06417,0.00015,1.01085]
[1586064123432,102.82,6812.41,238.8,0.06513,0.00015,1.02355]
[1586064128464,102.79,6809.73,238.8,0.06466,0.00015,1.01745]
[1586064138537,102.75,6807.7,238.8,0.06427,0.00015,1.01238]
[1586064148606,102.71,6810.3,238.8,0.06459,0.00015,1.01672]
[1586064153641,102.69,6810.57,238.8,0.06458,0.00015,1.01649]
[1586064158673,102.67,6810.73,238.8,0.06456,0.00015,1.01628]
[1586064163712,102.65,6810.82,238.8,0.06453,0.00015,1.01597]
[1586064173784,102.61,6810.72,238.8,0.06443,0.00015,1.01474]
[1586064178818,102.59,6809.69,238.8,0.06424,0.00015,1.01227]
[1586064183895,102.58,6809.73,238.8,0.06422,0.00015,1.01201]
[1586064189890,102.56,6809.84,238.8,0.06421,0.00015,1.01184]
[1586064199966,102.54,6808.79,238.8,0.064,0.00015,1.00918]
[1586064205005,102.53,6808.98,238.8,0.06401,0.00015,1.00935]
[1586064210036,102.52,6810.43,238.8,0.06422,0.00015,1.01204]
[1586064220114,102.49,6812.05,238.8,0.06438,0.00015,1.01422]
[1586064225141,102.47,6812.76,238.8,0.06446,0.00015,1.01527]
[1586064230186,102.45,6812.46,238.8,0.06438,0.00015,1.01427]
[1586064235418,102.44,6812.71,238.8,0.06439,0.00015,1.01439]
[1586064247297,102.41,6812.97,238.8,0.06436,0.00015,1.01411]
[1586064253418,102.39,6813.13,238.8,0.06435,0.00015,1.01402]
[1586064259380,102.37,6812.91,238.8,0.06428,0.00015,1.01318]
[1586064269450,102.36,6811.26,238.8,0.064,0.00015,1.00952]
[1586064274490,102.35,6811.93,238.8,0.06408,0.00015,1.01047]
[1586064279523,102.34,6812.76,238.8,0.06419,0.00015,1.01192]
[1586064284556,102.33,6814.16,238.8,0.06438,0.00015,1.01446]
[1586064294630,102.3,6814.78,238.8,0.06441,0.00015,1.01498]
[1586064299665,102.29,6814.57,238.8,0.06436,0.00015,1.01424]
[1586064304697,102.28,6814.6,238.8,0.06434,0.00015,1.01399]
[1586064314769,102.25,6815.55,238.8,0.06443,0.00015,1.01526]
[1586064319807,102.24,6815.33,238.8,0.06437,0.00015,1.01448]
[1586064324842,102.23,6814.69,238.8,0.06424,0.00015,1.0129]
[1586064330568,102.22,6814.56,238.8,0.06421,0.00015,1.01245]
[1586064343418,102.19,6815.27,238.8,0.06425,0.00015,1.01296]
[1586064349418,102.18,6815.48,238.8,0.06426,0.00015,1.01309]
[1586064355418,102.17,6815.48,238.8,0.06423,0.00015,1.01281]
[1586064361418,102.16,6815.63,238.8,0.06424,0.00015,1.01286]
[1586064367134,102.15,6816.36,238.8,0.06432,0.00015,1.01404]
[1586064372170,102.14,6816.53,238.8,0.06433,0.00015,1.01412]
[1586064379418,102.12,6816.65,238.8,0.06432,0.00015,1.01401]
[1586064390298,102.1,6816.5,238.8,0.06425,0.00015,1.01319]
[1586064395332,102.09,6816.41,238.8,0.06421,0.00015,1.01257]
[1586064400370,102.08,6815.97,238.8,0.06413,0.00015,1.0115]
[1586064405403,102.08,6814.97,238.8,0.06396,0.00015,1.00935]
[1586064412418,102.08,6814.68,238.8,0.06391,0.00015,1.0087]
[1586064418418,102.07,6814.76,238.8,0.06392,0.00015,1.0088]
[1586064424418,102.07,6814.77,238.8,0.06392,0.00015,1.00878]
[1586064434605,102.07,6814.93,238.8,0.06394,0.00015,1.00902]
[1586064442418,102.07,6815.08,238.8,0.06395,0.00015,1.00922]
[1586064447695,102.06,6815.47,238.8,0.06401,0.00015,1.00995]
[1586064454418,102.06,6815.67,238.8,0.06401,0.00015,1.00998]
[1586064464814,102.05,6815.46,238.8,0.06397,0.00015,1.00941]
[1586064469852,102.05,6815.52,238.8,0.06397,0.00015,1.00947]
[1586064474886,102.05,6815.42,238.8,0.06395,0.00015,1.00921]
[1586064484956,102.04,6815.8,238.8,0.064,0.00015,1.00986]
[1586064490418,102.04,6815.78,238.8,0.06399,0.00015,1.00974]
[1586064496418,102.04,6815.8,238.8,0.06399,0.00015,1.00969]
[1586064502074,102.03,6816.14,238.8,0.06403,0.00015,1.01031]
[1586064513153,102.02,6817.76,238.8,0.06424,0.00015,1.01304]
[1586064518187,102.01,6817.74,238.8,0.06422,0.00015,1.01282]
[1586064523223,102.01,6817.74,238.8,0.06421,0.00015,1.01264]
[1586064534301,101.99,6818.24,238.8,0.06425,0.00015,1.01328]
[1586064539335,101.98,6817.85,238.8,0.06418,0.00015,1.01233]
[1586064544373,101.98,6817.86,238.8,0.06417,0.00015,1.01221]
[1586064550412,101.97,6818.1,238.8,0.0642,0.00015,1.01253]
[1586064560485,101.96,6818.13,238.8,0.06418,0.00015,1.0123]
[1586064565515,101.95,6818.25,238.8,0.06418,0.00015,1.0124]
[1586064571418,101.95,6818.02,238.8,0.06412,0.00015,1.01154]
[1586064582638,101.94,6817.74,238.8,0.06406,0.00015,1.01078]
[1586064587668,101.94,6817.96,238.8,0.06409,0.00015,1.01115]
[1586064592707,101.93,6817.22,238.8,0.06397,0.00015,1.00957]
[1586064597744,101.94,6813.97,238.8,0.06348,0.00015,1.00311]
[1586064602777,101.95,6813.7,238.8,0.06346,0.00015,1.00276]
[1586064612850,101.96,6813.66,238.8,0.06349,0.00015,1.0031]
[1586064617883,101.97,6813.79,238.8,0.06352,0.00015,1.00357]
[1586064621181,101.97,6813.83,238.8,0.06354,0.00015,1.00375]
[1586064621187,101.97,6813.83,238.8,0.06354,0.00015,1.00375]
[1586064626613,101.98,6813.84,238.8,0.06355,0.00015,1.00394]
[1586064632987,101.99,6813.73,238.8,0.06354,0.00015,1.00372]
[1586064638028,102.0,6814.03,238.8,0.0636,0.00015,1.00446]
[1586064643061,102.0,6813.98,238.8,0.0636,0.00015,1.00449]
[1586064655143,102.01,6815.18,238.8,0.06381,0.00015,1.0072]
[1586064660179,102.01,6816.51,238.8,0.06401,0.00015,1.00986]
[1586064665210,102.01,6816.89,238.8,0.06406,0.00015,1.01059]
[1586064670248,102.01,6816.84,238.8,0.06405,0.00015,1.01039]
[1586064675282,102.0,6817.01,238.8,0.06407,0.00015,1.01064]
[1586064685418,102.0,6816.24,238.8,0.06394,0.00015,1.00894]
[1586064691397,102.0,6815.85,238.8,0.06386,0.00015,1.00791]
[1586064702474,102.0,6815.86,238.8,0.06387,0.00015,1.00794]
[1586064707508,102.0,6816.07,238.8,0.0639,0.00015,1.00836]
[1586064714559,102.0,6815.96,238.8,0.06388,0.00015,1.00815]
[1586064719593,102.0,6814.83,238.8,0.06371,0.00015,1.00591]
[1586064724707,102.0,6814.75,238.8,0.06371,0.00015,1.00582]
[1586064731673,102.01,6814.79,238.8,0.06372,0.00015,1.00602]
[1586064736711,102.01,6814.72,238.8,0.06372,0.00015,1.00596]
[1586064741747,102.01,6814.48,238.8,0.06369,0.00015,1.00555]
[1586064752823,102.02,6814.32,238.8,0.06367,0.00015,1.0052]
[1586064757857,102.03,6813.88,238.8,0.06361,0.00015,1.00443]
[1586064762896,102.03,6813.12,238.8,0.06351,0.00015,1.00305]
[1586064767927,102.04,6812.49,238.8,0.06343,0.00015,1.00198]
[1586064772967,102.05,6811.25,238.8,0.06326,0.00015,0.99973]
[1586064784418,102.08,6810.86,238.8,0.06326,0.00015,0.99964]
[1586064790081,102.09,6809.91,238.8,0.06314,0.00015,0.99805]
[1586064795119,102.11,6809.56,238.8,0.06311,0.00015,0.99769]
[1586064805188,102.13,6812.4,238.8,0.06359,0.00015,1.00398]
[1586064810224,102.13,6814.51,238.8,0.06392,0.00015,1.00831]
[1586064816270,102.13,6815.64,238.8,0.06407,0.00015,1.01026]
[1586064821299,102.13,6815.72,238.8,0.06407,0.00015,1.01032]
[1586064831375,102.11,6816.47,238.8,0.06416,0.00015,1.01155]
[1586064836404,102.11,6816.43,238.8,0.06415,0.00015,1.01133]
[1586064840990,102.1,6819.59,238.8,0.06462,0.00015,1.01755]
[1586064860571,101.88,6831.85,238.8,0.06607,0.00016,1.03711]
[1586064865611,101.84,6831.67,238.8,0.06596,0.00016,1.03575]
[1586064871469,101.81,6828.96,238.8,0.06545,0.00016,1.02905]
[1586064881719,101.75,6829.67,238.8,0.06543,0.00016,1.029]
[1586064885101,101.73,6830.91,238.8,0.06559,0.00016,1.03112]
[1586064885437,101.73,6830.91,238.8,0.06559,0.00016,1.03112]
[1586064885998,101.72,6831.26,238.8,0.06564,0.00016,1.0317]
[1586064891798,101.68,6836.33,238.8,0.06634,0.00016,1.04098]
[1586064896827,101.64,6836.86,238.8,0.06633,0.00016,1.04094]
[1586064902653,101.59,6836.7,238.8,0.06622,0.00016,1.03961]
[1586064909343,101.53,6841.41,238.8,0.06682,0.00016,1.0476]
[1586064914973,101.47,6839.6,238.8,0.06641,0.00016,1.04239]
[1586064922003,101.41,6837.5,238.8,0.06597,0.00016,1.03673]
[1586064929887,101.37,6835.64,238.8,0.06559,0.00016,1.03176]
[1586064937103,101.34,6831.27,238.8,0.06484,0.00015,1.0219]
[1586064942143,101.33,6830.81,238.8,0.06475,0.00015,1.02068]
[1586064947178,101.32,6830.35,238.8,0.06466,0.00015,1.01952]
[1586064957246,101.31,6830.45,238.8,0.06464,0.00015,1.01934]
[1586064967315,101.26,6836.56,238.8,0.0655,0.00016,1.03078]
[1586064972350,101.25,6832.53,238.8,0.06484,0.00015,1.0221]
[1586064982421,101.23,6831.36,238.8,0.06463,0.00015,1.0193]
[1586064987459,101.22,6831.04,238.8,0.06456,0.00015,1.01849]
[1586064997527,101.21,6832.74,238.8,0.06478,0.00015,1.02134]
[1586065007604,101.19,6834.22,238.8,0.06498,0.00016,1.02395]
[1586065012630,101.18,6834.78,238.8,0.06503,0.00016,1.02468]
[1586065017667,101.16,6833.34,238.8,0.06478,0.00015,1.02146]
[1586065027740,101.15,6832.82,238.8,0.06467,0.00015,1.02]
[1586065032771,101.14,6832.89,238.8,0.06467,0.00015,1.01997]
[1586065037808,101.13,6834.85,238.8,0.06495,0.00016,1.02375]
[1586065042847,101.12,6836.51,238.8,0.06518,0.00016,1.02683]
[1586065052915,101.09,6835.97,238.8,0.06503,0.00016,1.02475]
[1586065057952,101.08,6835.61,238.8,0.06495,0.00016,1.0237]
[1586065062988,101.07,6835.53,238.8,0.06491,0.00016,1.02327]
[1586065068396,101.06,6835.67,238.8,0.06492,0.00016,1.02335]
[1586065074064,101.05,6835.36,238.8,0.06484,0.00016,1.02241]
[1586065079100,101.04,6835.23,238.8,0.0648,0.00015,1.02192]
[1586065084138,101.03,6834.76,238.8,0.06472,0.00015,1.02079]
[1586065089167,101.03,6834.31,238.8,0.06464,0.00015,1.01974]
[1586065105284,101.02,6832.95,238.8,0.06442,0.00015,1.01681]
[1586065111322,101.02,6832.93,238.8,0.0644,0.00015,1.01653]
[1586065121390,101.02,6832.05,238.8,0.06427,0.00015,1.01483]
[1586065126418,101.03,6832.31,238.8,0.06432,0.00015,1.01543]
[1586065131462,101.03,6831.37,238.8,0.06418,0.00015,1.01359]
[1586065146571,101.05,6830.62,238.8,0.0641,0.00015,1.0125]
[1586065151602,101.05,6830.37,238.8,0.06407,0.00015,1.01215]
[1586065156644,101.06,6829.1,238.8,0.06389,0.00015,1.00977]
[1586065161671,101.07,6829.18,238.8,0.06392,0.00015,1.01016]
[1586065172748,101.09,6829.87,238.8,0.06405,0.00015,1.01174]
[1586065177783,101.09,6829.62,238.8,0.06403,0.00015,1.0114]
[1586065183418,101.1,6829.9,238.8,0.06409,0.00015,1.01217]
[1586065195418,101.11,6830.11,238.8,0.06414,0.00015,1.0129]
[1586065201418,101.12,6829.99,238.8,0.06413,0.00015,1.01278]
[1586065217059,101.1,6835.14,238.8,0.06489,0.00016,1.02286]
[1586065222095,101.09,6835.05,238.8,0.06486,0.00016,1.02243]
[1586065227130,101.08,6835.22,238.8,0.06487,0.00016,1.02254]
[1586065232165,101.07,6835.14,238.8,0.06482,0.00015,1.02192]
[1586065243244,101.06,6834.78,238.8,0.06473,0.00015,1.02075]
[1586065248277,101.05,6834.5,238.8,0.06468,0.00015,1.02002]
[1586065253312,101.05,6834.15,238.8,0.06461,0.00015,1.01919]
[1586065264392,101.04,6835.21,238.8,0.06475,0.00015,1.0211]
[1586065270418,101.03,6835.34,238.8,0.06476,0.00015,1.02115]
[1586065275464,101.02,6835.22,238.8,0.06473,0.00015,1.02076]
[1586065280499,101.01,6835.69,238.8,0.06479,0.00015,1.02154]
[1586065290571,101.0,6833.53,238.8,0.06443,0.00015,1.01685]
[1586065295607,101.0,6833.79,238.8,0.06446,0.00015,1.01715]
[1586065300644,101.01,6832.76,238.8,0.0643,0.00015,1.01509]
[1586065305681,101.01,6832.27,238.8,0.06423,0.00015,1.01419]
[1586065316759,101.02,6831.82,238.8,0.06418,0.00015,1.01349]
[1586065327418,101.03,6831.01,238.8,0.06408,0.00015,1.01216]
[1586065333418,101.04,6830.09,238.8,0.06396,0.00015,1.01051]
[1586065338914,101.05,6828.85,238.8,0.06379,0.00015,1.00825]
[1586065343945,101.06,6828.66,238.8,0.06379,0.00015,1.00819]
[1586065348983,101.07,6828.65,238.8,0.06381,0.00015,1.00846]
[1586065354418,101.09,6828.63,238.8,0.06382,0.00015,1.00852]
[1586065365095,101.11,6828.79,238.8,0.06389,0.00015,1.00942]
[1586065370127,101.12,6828.8,238.8,0.06391,0.00015,1.00968]
[1586065375164,101.13,6828.93,238.8,0.06395,0.00015,1.01017]
[1586065380202,101.14,6827.78,238.8,0.06379,0.00015,1.00805]
[1586065391275,101.17,6826.65,238.8,0.06368,0.00015,1.00649]
[1586065396418,101.18,6827.63,238.8,0.06385,0.00015,1.00879]
[1586065402354,101.19,6827.75,238.8,0.06389,0.00015,1.0093]
[1586065407886,101.2,6827.64,238.8,0.06389,0.00015,1.00921]
[1586065414418,101.21,6827.52,238.8,0.06389,0.00015,1.00912]
[1586065419472,101.22,6829.16,238.8,0.06416,0.00015,1.01265]
[1586065424504,101.22,6829.74,238.8,0.06425,0.00015,1.0139]
[1586065434575,101.23,6828.86,238.8,0.06413,0.00015,1.01225]
[1586065440616,101.23,6829.06,238.8,0.06417,0.00015,1.01276]
[1586065445651,101.24,6829.24,238.8,0.0642,0.00015,1.0132]
[1586065451694,101.24,6829.18,238.8,0.0642,0.00015,1.01315]
[1586065462418,101.25,6827.55,238.8,0.06397,0.00015,1.0101]
[1586065468418,101.26,6827.58,238.8,0.06399,0.00015,1.01037]
[1586065473854,101.26,6827.58,238.8,0.06399,0.00015,1.01028]
[1586065486418,101.28,6827.73,238.8,0.06404,0.00015,1.01094]
[1586065491978,101.28,6827.72,238.8,0.06405,0.00015,1.01105]
[1586065497009,101.29,6827.63,238.8,0.06404,0.00015,1.01099]
[1586065503839,101.29,6827.56,238.8,0.06404,0.00015,1.01097]
[1586065510102,101.3,6827.42,238.8,0.06404,0.00015,1.01088]
[1586065516418,101.31,6827.46,238.8,0.06406,0.00015,1.01112]
[1586065522418,101.31,6827.49,238.8,0.06407,0.00015,1.01131]
[1586065527963,101.32,6827.41,238.8,0.06407,0.00015,1.01123]
[1586065534277,101.32,6827.5,238.8,0.06408,0.00015,1.01134]
[1586065537646,101.33,6827.45,238.8,0.06408,0.00015,1.0113]
[1586065537649,101.33,6827.45,238.8,0.06408,0.00015,1.0113]
[1586065544346,101.33,6827.95,238.8,0.06416,0.00015,1.01243]
[1586065549386,101.33,6828.15,238.8,0.0642,0.00015,1.01288]
[1586065559454,101.33,6828.31,238.8,0.06423,0.00015,1.01327]
[1586065567418,101.34,6828.26,238.8,0.06422,0.00015,1.0132]
[1586065573418,101.34,6828.38,238.8,0.06424,0.00015,1.01347]
[1586065585418,101.34,6828.27,238.8,0.06423,0.00015,1.01331]
[1586065591418,101.34,6828.26,238.8,0.06422,0.00015,1.01307]
[1586065596718,101.34,6828.16,238.8,0.0642,0.00015,1.01289]
[1586065601748,101.34,6827.88,238.8,0.06417,0.00015,1.01237]
[1586065611817,101.35,6827.09,238.8,0.06406,0.00015,1.01094]
[1586065617860,101.35,6826.97,238.8,0.06405,0.00015,1.0108]
[1586065622899,101.36,6827.33,238.8,0.06411,0.00015,1.01163]
[1586065633418,101.36,6827.54,238.8,0.06416,0.00015,1.01221]
[1586065639418,101.37,6827.86,238.8,0.06421,0.00015,1.01293]
[1586065645053,101.37,6827.81,238.8,0.0642,0.00015,1.01284]
[1586065656126,101.37,6827.8,238.8,0.0642,0.00015,1.01265]
[1586065663179,101.37,6827.84,238.8,0.0642,0.00015,1.01278]
[1586065668212,101.37,6828.69,238.8,0.06433,0.00015,1.01449]
[1586065678418,101.37,6828.67,238.8,0.06432,0.00015,1.01436]
[1586065684326,101.37,6828.57,238.8,0.06431,0.00015,1.01415]
[1586065689359,101.37,6828.51,238.8,0.0643,0.00015,1.01401]
[1586065700437,101.37,6828.05,238.8,0.06423,0.00015,1.01309]
[1586065705472,101.37,6828.05,238.8,0.06423,0.00015,1.01312]
[1586065710505,101.37,6828.1,238.8,0.06424,0.00015,1.01323]
[1586065720579,101.37,6828.05,238.8,0.06422,0.00015,1.01293]
[1586065725611,101.37,6827.09,238.8,0.06408,0.00015,1.01102]
[1586065730647,101.38,6826.36,238.8,0.06398,0.00015,1.00967]
[1586065735684,101.38,6826.36,238.8,0.06399,0.00015,1.0098]
[1586065745752,101.39,6827.79,238.8,0.06422,0.00015,1.01293]
[1586065750788,101.39,6827.97,238.8,0.06425,0.00015,1.01331]
[1586065756418,101.39,6827.99,238.8,0.06426,0.00015,1.01335]
[1586065761865,101.39,6828.27,238.8,0.0643,0.00015,1.0139]
[1586065771932,101.39,6827.51,238.8,0.06417,0.00015,1.01216]
[1586065776973,101.4,6827.64,238.8,0.06419,0.00015,1.01247]
[1586065783418,101.4,6827.8,238.8,0.06422,0.00015,1.01283]
[1586065795418,101.4,6827.67,238.8,0.06421,0.00015,1.01262]
[1586065801418,101.4,6827.84,238.8,0.06423,0.00015,1.01299]
[1586065807183,101.4,6827.85,238.8,0.06424,0.00015,1.01302]
[1586065812217,101.4,6827.88,238.8,0.06424,0.00015,1.01311]
[1586065822285,101.4,6828.7,238.8,0.06437,0.00015,1.01476]
[1586065827322,101.4,6829.03,238.8,0.06441,0.00015,1.01538]
[1586065832357,101.4,6828.79,238.8,0.06436,0.00015,1.01458]
[1586065837418,101.39,6828.63,238.8,0.06433,0.00015,1.01422]
[1586065847463,101.39,6828.67,238.8,0.06433,0.00015,1.01423]
[1586065852499,101.39,6828.6,238.8,0.06432,0.00015,1.01407]
[1586065857533,101.39,6828.68,238.8,0.06433,0.00015,1.01419]
[1586065863256,101.39,6828.62,238.8,0.06432,0.00015,1.01406]
[1586065869616,101.39,6829.06,238.8,0.06438,0.00015,1.01488]
[1586065874651,101.38,6829.03,238.8,0.06437,0.00015,1.01477]
[1586065879685,101.38,6829.0,238.8,0.06436,0.00015,1.01465]
[1586065891418,101.38,6828.89,238.8,0.06432,0.00015,1.01411]
[1586065896809,101.38,6829.05,238.8,0.06435,0.00015,1.01441]
[1586065901840,101.38,6829.02,238.8,0.06434,0.00015,1.01432]
[1586065912418,101.37,6828.85,238.8,0.06431,0.00015,1.01391]
[1586065917949,101.37,6828.85,238.8,0.06431,0.00015,1.0139]
[1586065923996,101.37,6828.82,238.8,0.0643,0.00015,1.01383]
[1586065935070,101.37,6825.47,238.8,0.06379,0.00015,1.00705]
[1586065941159,101.4,6818.06,238.8,0.06271,0.00015,0.99265]
[1586065941211,101.4,6818.06,238.8,0.06271,0.00015,0.99265]
[1586065941843,101.4,6818.06,238.8,0.06271,0.00015,0.99265]
[1586065947155,101.45,6811.38,238.8,0.0618,0.00015,0.98051]
[1586065951132,101.48,6809.09,238.8,0.06152,0.00015,0.97673]
[1586065951780,101.49,6810.19,238.8,0.0617,0.00015,0.97895]
[1586065957226,101.54,6813.76,238.8,0.06233,0.00015,0.98736]
[1586065962259,101.58,6814.34,238.8,0.06249,0.00015,0.9894]
[1586065967298,101.61,6814.03,238.8,0.06251,0.00015,0.98959]
[1586065972328,101.64,6814.06,238.8,0.06258,0.00015,0.99041]
[1586065982400,101.7,6812.9,238.8,0.06253,0.00015,0.98966]
[1586065987418,101.73,6813.09,238.8,0.06262,0.00015,0.99082]
[1586065992475,101.76,6814.57,238.8,0.0629,0.00015,0.99445]
[1586065997503,101.78,6814.65,238.8,0.06296,0.00015,0.99515]
[1586066003549,101.81,6814.36,238.8,0.06297,0.00015,0.99522]
[1586066008581,101.83,6811.94,238.8,0.06265,0.00015,0.99101]
[1586066013619,101.86,6811.82,238.8,0.06268,0.00015,0.99122]
[1586066019660,101.89,6811.78,238.8,0.06273,0.00015,0.9919]
[1586066034766,101.97,6808.91,238.8,0.06245,0.00015,0.98803]
[1586066040834,102.02,6800.6,238.8,0.06132,0.00015,0.97286]
[1586066041172,102.02,6800.6,238.8,0.06132,0.00015,0.97286]
[1586066046850,102.0,6799.88,238.8,0.06116,0.00015,0.97074]
[1586066056921,101.95,6800.95,238.8,0.06123,0.00015,0.97178]
[1586066061957,101.93,6800.34,238.8,0.0611,0.00015,0.97004]
[1586066066995,101.91,6800.44,238.8,0.06107,0.00015,0.96977]
[1586066072028,101.89,6800.53,238.8,0.06104,0.00015,0.96928]
[1586066082095,101.86,6799.55,238.8,0.06083,0.00015,0.96656]
[1586066088137,101.84,6800.03,238.8,0.06087,0.00015,0.96708]
[1586066097697,101.82,6798.29,238.8,0.06057,0.00015,0.96315]
[1586066108278,101.81,6797.65,238.8,0.06044,0.00015,0.96147]
[1586066113314,101.8,6795.13,238.8,0.06007,0.00015,0.95644]
[1586066118352,101.81,6793.84,238.8,0.05989,0.00015,0.95404]
[1586066123383,101.82,6792.54,238.8,0.05972,0.00015,0.9517]
[1586066133455,101.84,6792.32,238.8,0.05971,0.00015,0.95151]
[1586066138488,101.84,6792.34,238.8,0.05973,0.00015,0.95177]
[1586066144529,101.85,6792.63,238.8,0.05979,0.00015,0.95256]
[1586066154602,101.87,6792.71,238.8,0.05983,0.00015,0.95304]
[1586066159635,101.87,6792.65,238.8,0.05983,0.00015,0.95306]
[1586066164672,101.88,6792.89,238.8,0.05988,0.00015,0.95369]
[1586066169708,101.88,6792.69,238.8,0.05986,0.00015,0.95341]
[1586066174742,101.89,6792.63,238.8,0.05986,0.00015,0.95345]
[1586066184811,101.9,6792.2,238.8,0.05982,0.00015,0.95289]
[1586066189852,101.91,6792.25,238.8,0.05984,0.00015,0.95311]
[1586066194883,101.91,6792.41,238.8,0.05986,0.00015,0.95331]
[1586066204955,101.92,6793.6,238.8,0.06004,0.00015,0.95579]
[1586066209987,101.92,6794.23,238.8,0.06014,0.00015,0.95702]
[1586066215019,101.92,6794.61,238.8,0.06019,0.00015,0.95775]
[1586066225094,101.92,6794.27,238.8,0.06014,0.00015,0.95707]
[1586066230125,101.92,6794.18,238.8,0.06013,0.00015,0.95689]
[1586066235164,101.92,6794.27,238.8,0.06014,0.00015,0.95705]
[1586066240200,101.91,6794.86,238.8,0.06022,0.00015,0.95818]
[1586066251272,101.91,6794.67,238.8,0.06017,0.00015,0.95748]
[1586066256310,101.91,6794.7,238.8,0.06017,0.00015,0.9575]
[1586066261348,101.91,6794.77,238.8,0.06018,0.00015,0.95761]
[1586066266379,101.91,6794.57,238.8,0.06015,0.00015,0.95719]
[1586066276450,101.9,6795.62,238.8,0.06029,0.00015,0.95913]
[1586066281483,101.9,6795.59,238.8,0.06028,0.00015,0.959]
[1586066286523,101.9,6794.97,238.8,0.06019,0.00015,0.95772]
[1586066291556,101.9,6794.97,238.8,0.06019,0.00015,0.95769]
[1586066301626,101.9,6793.95,238.8,0.06004,0.00015,0.95576]
[1586066306661,101.9,6793.84,238.8,0.06003,0.00015,0.95561]
[1586066311698,101.9,6794.02,238.8,0.06005,0.00015,0.95576]
[1586066321771,101.91,6793.72,238.8,0.06001,0.00015,0.95529]
[1586066326809,101.91,6794.03,238.8,0.06006,0.00015,0.95596]
[1586066331841,101.91,6793.89,238.8,0.06005,0.00015,0.95574]
[1586066337124,101.91,6793.94,238.8,0.06006,0.00015,0.95586]
[1586066342920,101.92,6793.68,238.8,0.06003,0.00015,0.95544]
[1586066347955,101.92,6793.51,238.8,0.06,0.00015,0.95515]
[1586066352989,101.92,6793.26,238.8,0.05997,0.00015,0.95474]
[1586066358024,101.92,6793.3,238.8,0.05998,0.00015,0.95487]
[1586066363064,101.93,6793.31,238.8,0.05999,0.00015,0.95496]
[1586066373129,101.93,6793.5,238.8,0.06002,0.00015,0.95522]
[1586066378167,101.93,6793.17,238.8,0.05997,0.00015,0.95464]
[1586066383203,101.94,6793.28,238.8,0.06,0.00015,0.95494]
[1586066393270,101.94,6793.3,238.8,0.06001,0.00015,0.95509]
[1586066398309,101.95,6792.69,238.8,0.05993,0.00015,0.95398]
[1586066403340,101.95,6791.68,238.8,0.05979,0.00015,0.95212]
[1586066408376,101.96,6790.12,238.8,0.05958,0.00014,0.94927]
[1586066413416,101.97,6786.89,238.8,0.05914,0.00014,0.94335]
[1586066416450,101.99,6785.46,238.8,0.05896,0.00014,0.94086]
[1586066422473,102.01,6785.06,238.8,0.05895,0.00014,0.94075]
[1586066432544,102.06,6784.22,238.8,0.05891,0.00014,0.94005]
[1586066435542,102.07,6783.84,238.8,0.05887,0.00014,0.93953]
[1586066436220,102.07,6783.72,238.8,0.05886,0.00014,0.93942]
[1586066441609,102.1,6782.97,238.8,0.05882,0.00014,0.93871]
[1586066446645,102.13,6782.32,238.8,0.05877,0.00014,0.93806]
[1586066448341,102.14,6781.76,238.8,0.0587,0.00014,0.93711]
[1586066448348,102.14,6781.76,238.8,0.0587,0.00014,0.93711]
[1586066456714,102.18,6780.76,238.8,0.05865,0.00014,0.93634]
[1586066466789,102.24,6780.3,238.8,0.05869,0.00014,0.93676]
[1586066471816,102.26,6779.59,238.8,0.05864,0.00014,0.93603]
[1586066476852,102.29,6779.99,238.8,0.05875,0.00014,0.93743]
[1586066486923,102.34,6780.4,238.8,0.05889,0.00014,0.9393]
[1586066491958,102.36,6780.38,238.8,0.05892,0.00014,0.93955]
[1586066496992,102.38,6780.63,238.8,0.05899,0.00014,0.94051]
[1586066502028,102.4,6780.09,238.8,0.05895,0.00014,0.93993]
[1586066512099,102.43,6780.14,238.8,0.05903,0.00014,0.94093]
[1586066517132,102.45,6779.42,238.8,0.05896,0.00014,0.93998]
[1586066522168,102.47,6779.25,238.8,0.05897,0.00014,0.94009]
[1586066532239,102.51,6779.09,238.8,0.05902,0.00014,0.94066]
[1586066537271,102.52,6779.26,238.8,0.05908,0.00014,0.94139]
[1586066542306,102.54,6779.16,238.8,0.05909,0.00014,0.94158]
[1586066547657,102.55,6778.87,238.8,0.05908,0.00014,0.94132]
[1586066554393,102.58,6779.12,238.8,0.05915,0.00014,0.9422]
[1586066559432,102.59,6778.34,238.8,0.05907,0.00014,0.94106]
[1586066564465,102.61,6777.21,238.8,0.05893,0.00014,0.93925]
[1586066569501,102.63,6776.35,238.8,0.05885,0.00014,0.93803]
[1586066579566,102.67,6775.1,238.8,0.05875,0.00014,0.93663]
[1586066590645,102.72,6774.19,238.8,0.05871,0.00014,0.93605]
[1586066605753,102.78,6774.68,238.8,0.0589,0.00014,0.93849]
[1586066620857,102.83,6774.57,238.8,0.05897,0.00014,0.93922]
[1586066631937,102.86,6774.33,238.8,0.05899,0.00014,0.93955]
[1586066636971,102.87,6774.04,238.8,0.05898,0.00014,0.93934]
[1586066643015,102.89,6773.8,238.8,0.05898,0.00014,0.93929]
[1586066653418,102.92,6773.82,238.8,0.05903,0.00014,0.93997]
[1586066659129,102.93,6773.48,238.8,0.05901,0.00014,0.93968]
[1586066664162,102.95,6773.65,238.8,0.05907,0.00014,0.94033]
[1586066674235,102.97,6773.06,238.8,0.05901,0.00014,0.93956]
[1586066679270,102.98,6773.11,238.8,0.05905,0.00014,0.93996]
[1586066684300,103.0,6773.33,238.8,0.0591,0.00014,0.94065]
[1586066694375,103.02,6773.47,238.8,0.05916,0.00014,0.94141]
[1586066699407,103.03,6773.48,238.8,0.05918,0.00014,0.94165]
[1586066704418,103.03,6773.41,238.8,0.05918,0.00014,0.94173]
[1586066709475,103.04,6773.7,238.8,0.05924,0.00014,0.94251]
[1586066719549,103.06,6773.64,238.8,0.05926,0.00014,0.94272]
[1586066724583,103.06,6774.2,238.8,0.05935,0.00014,0.94394]
[1586066729616,103.07,6774.51,238.8,0.05941,0.00014,0.94469]
[1586066734654,103.07,6774.47,238.8,0.0594,0.00014,0.94449]
[1586066744723,103.08,6773.94,238.8,0.05934,0.00014,0.94371]
[1586066749760,103.09,6774.03,238.8,0.05936,0.00014,0.94399]
[1586066754791,103.09,6773.41,238.8,0.05929,0.00014,0.94293]
[1586066759828,103.1,6773.19,238.8,0.05927,0.00014,0.94267]
[1586066769901,103.12,6769.77,238.8,0.05882,0.00014,0.9366]
[1586066774933,103.14,6764.26,238.8,0.05807,0.00014,0.92651]
[1586066779966,103.18,6760.9,238.8,0.05767,0.00014,0.92095]
[1586066785006,103.22,6758.99,238.8,0.05748,0.00014,0.91832]
[1586066795074,103.3,6760.53,238.8,0.05784,0.00014,0.92298]
[1586066800418,103.33,6760.16,238.8,0.05785,0.00014,0.92307]
[1586066806418,103.37,6760.4,238.8,0.05796,0.00014,0.92447]
[1586066812195,103.4,6767.51,238.8,0.05902,0.00014,0.93873]
[1586066823268,103.4,6773.13,238.8,0.05983,0.00014,0.94957]
[1586066828308,103.4,6773.81,238.8,0.05991,0.00014,0.95071]
[1586066833342,103.39,6773.94,238.8,0.05991,0.00014,0.95071]
[1586066843413,103.36,6774.44,238.8,0.05994,0.00014,0.95119]
[1586066848418,103.35,6774.49,238.8,0.05993,0.00014,0.95105]
[1586066853485,103.35,6774.55,238.8,0.05991,0.00014,0.95071]
[1586066860418,103.33,6774.3,238.8,0.05985,0.00014,0.94995]
[1586066870600,103.32,6774.61,238.8,0.05986,0.00014,0.95015]
[1586066876642,103.31,6774.65,238.8,0.05985,0.00014,0.95001]
[1586066882683,103.3,6774.72,238.8,0.05984,0.00014,0.94994]
[1586066892754,103.29,6774.77,238.8,0.05982,0.00014,0.9497]
[1586066897789,103.28,6774.51,238.8,0.05977,0.00014,0.949]
[1586066905418,103.27,6774.55,238.8,0.05976,0.00014,0.9489]
[1586066915920,103.26,6774.42,238.8,0.05971,0.00014,0.94816]
[1586066920955,103.26,6774.5,238.8,0.05971,0.00014,0.94821]
[1586066925985,103.25,6774.51,238.8,0.05971,0.00014,0.94814]
[1586066931020,103.25,6774.57,238.8,0.05971,0.00014,0.94816]
[1586066941095,103.24,6774.91,238.8,0.05974,0.00014,0.94863]
[1586066946124,103.23,6774.99,238.8,0.05974,0.00014,0.94866]
[1586066951159,103.23,6774.94,238.8,0.05973,0.00014,0.94847]
[1586066956196,103.23,6775.08,238.8,0.05974,0.00014,0.94863]
[1586066966267,103.21,6777.23,238.8,0.06002,0.00014,0.95244]
[1586066971300,103.2,6777.68,238.8,0.06005,0.00014,0.95282]
[1586066976338,103.19,6777.91,238.8,0.06007,0.00014,0.95301]
[1586066981372,103.18,6778.44,238.8,0.06012,0.00014,0.95376]
[1586066991438,103.15,6780.77,238.8,0.06041,0.00015,0.95765]
[1586066996474,103.13,6782.09,238.8,0.06056,0.00015,0.95977]
[1586067004418,103.1,6781.84,238.8,0.06047,0.00015,0.95854]
[1586067014602,103.07,6782.29,238.8,0.06046,0.00015,0.95857]
[1586067019639,103.05,6782.56,238.8,0.06047,0.00015,0.95867]
[1586067024672,103.03,6784.08,238.8,0.06065,0.00015,0.96115]
[1586067036752,102.99,6783.82,238.8,0.06051,0.00015,0.95932]
[1586067041788,102.97,6784.25,238.8,0.06054,0.00015,0.95973]
[1586067048837,102.94,6784.71,238.8,0.06056,0.00015,0.96001]
[1586067058910,102.9,6785.41,238.8,0.06059,0.00015,0.96046]
[1586067063944,102.89,6785.99,238.8,0.06063,0.00015,0.96114]
[1586067068982,102.87,6786.52,238.8,0.06067,0.00015,0.9617]
[1586067073023,102.85,6787.15,238.8,0.06073,0.00015,0.96245]
[1586067078810,102.83,6787.14,238.8,0.06069,0.00015,0.96203]
[1586067079075,102.82,6787.04,238.8,0.06066,0.00015,0.96165]
[1586067081087,102.81,6787.2,238.8,0.06067,0.00015,0.96177]
[1586067082098,102.81,6786.96,238.8,0.06063,0.00015,0.96121]
[1586067088113,102.79,6785.28,238.8,0.06035,0.00015,0.95749]
[1586067094155,102.78,6784.73,238.8,0.06023,0.00015,0.95588]
[1586067099189,102.77,6784.89,238.8,0.06023,0.00015,0.95594]
[1586067109418,102.75,6784.75,238.8,0.06018,0.00015,0.95525]
[1586067115304,102.74,6784.21,238.8,0.06008,0.00015,0.95398]
[1586067120334,102.74,6784.59,238.8,0.06013,0.00015,0.95456]
[1586067125372,102.73,6783.43,238.8,0.05995,0.00014,0.95216]
[1586067135444,102.73,6783.16,238.8,0.0599,0.00014,0.95149]
[1586067142418,102.72,6783.13,238.8,0.05989,0.00014,0.95137]
[1586067147530,102.72,6783.51,238.8,0.05994,0.00014,0.95205]
[1586067157600,102.71,6783.69,238.8,0.05994,0.00014,0.95202]
[1586067162633,102.71,6783.92,238.8,0.05996,0.00014,0.9524]
[1586067167667,102.71,6784.07,238.8,0.05998,0.00014,0.95261]
[1586067172700,102.7,6784.03,238.8,0.05997,0.00014,0.95244]
[1586067183779,102.69,6784.5,238.8,0.06002,0.00015,0.95312]
[1586067188814,102.69,6784.55,238.8,0.06002,0.00015,0.95312]
[1586067193851,102.69,6784.68,238.8,0.06003,0.00015,0.95325]
[1586067203918,102.68,6784.92,238.8,0.06004,0.00015,0.95351]
[1586067208956,102.67,6784.84,238.8,0.06002,0.00015,0.95324]
[1586067214417,102.67,6784.87,238.8,0.06,0.00015,0.95294]
[1586067225067,102.66,6784.85,238.8,0.05999,0.00015,0.95273]
[1586067230106,102.66,6784.96,238.8,0.06,0.00015,0.95287]
[1586067235418,102.65,6785.08,238.8,0.06001,0.00015,0.953]
[1586067241181,102.65,6785.17,238.8,0.06001,0.00015,0.95305]
[1586067252258,102.64,6785.77,238.8,0.06008,0.00015,0.95397]
[1586067257290,102.63,6786.26,238.8,0.06013,0.00015,0.95477]
[1586067262324,102.62,6786.7,238.8,0.06019,0.00015,0.95549]
[1586067264352,102.62,6787.44,238.8,0.06029,0.00015,0.95686]
[1586067268389,102.61,6786.96,238.8,0.0602,0.00015,0.95574]
[1586067274409,102.61,6786.82,238.8,0.06015,0.00015,0.95502]
[1586067280418,102.6,6787.58,238.8,0.06025,0.00015,0.95631]
[1586067280463,102.6,6787.58,238.8,0.06025,0.00015,0.95631]
[1586067287498,102.59,6787.89,238.8,0.06027,0.00015,0.95661]
[1586067297572,102.57,6792.04,238.8,0.06084,0.00015,0.96423]
[1586067302611,102.55,6794.03,238.8,0.06109,0.00015,0.96767]
[1586067307642,102.52,6793.9,238.8,0.06102,0.00015,0.96681]
[1586067312677,102.5,6792.79,238.8,0.06082,0.00015,0.9641]
[1586067322746,102.47,6791.06,238.8,0.06051,0.00015,0.96001]
[1586067327784,102.46,6790.83,238.8,0.06045,0.00015,0.95929]
[1586067332818,102.45,6790.81,238.8,0.06041,0.00015,0.95875]
[1586067342886,102.43,6790.18,238.8,0.06029,0.00015,0.95711]
[1586067347920,102.42,6790.49,238.8,0.06032,0.00015,0.95754]
[1586067352959,102.42,6789.81,238.8,0.06021,0.00015,0.95606]
[1586067357992,102.41,6788.42,238.8,0.06,0.00015,0.95325]
[1586067358917,102.41,6788.58,238.8,0.06002,0.00015,0.95355]
[1586067364033,102.41,6787.34,238.8,0.05984,0.00015,0.95116]
[1586067369067,102.42,6787.45,238.8,0.05986,0.00015,0.95141]
[1586067374105,102.42,6788.29,238.8,0.05999,0.00015,0.95308]
[1586067379139,102.42,6787.6,238.8,0.05989,0.00015,0.95174]
[1586067384174,102.42,6787.14,238.8,0.05982,0.00015,0.95086]
[1586067394244,102.42,6787.68,238.8,0.05989,0.00015,0.95177]
[1586067400283,102.42,6789.24,238.8,0.06012,0.00015,0.95481]
[1586067405318,102.42,6790.05,238.8,0.06023,0.00015,0.95625]
[1586067415388,102.4,6790.85,238.8,0.06032,0.00015,0.95747]
[1586067421418,102.39,6790.85,238.8,0.0603,0.00015,0.95725]
[1586067427418,102.39,6789.58,238.8,0.0601,0.00015,0.95464]
[1586067432509,102.38,6789.39,238.8,0.06007,0.00015,0.95419]
[1586067443587,102.39,6787.88,238.8,0.05985,0.00015,0.95128]
[1586067448624,102.39,6787.3,238.8,0.05977,0.00014,0.95022]
[1586067453656,102.39,6786.99,238.8,0.05972,0.00014,0.94948]
[1586067463731,102.4,6787.29,238.8,0.05978,0.00014,0.95027]
[1586067468764,102.41,6786.1,238.8,0.05962,0.00014,0.94808]
[1586067473803,102.41,6786.11,238.8,0.05963,0.00014,0.94826]
[1586067478835,102.42,6785.9,238.8,0.05962,0.00014,0.94801]
[1586067483889,102.43,6786.0,238.8,0.05964,0.00014,0.94835]
[1586067493937,102.44,6783.75,238.8,0.05936,0.00014,0.94447]
[1586067498973,102.46,6783.39,238.8,0.05933,0.00014,0.94407]
[1586067504010,102.47,6783.57,238.8,0.05938,0.00014,0.9447]
[1586067514418,102.49,6780.68,238.8,0.05899,0.00014,0.93946]
[1586067520418,102.51,6779.71,238.8,0.0589,0.00014,0.93811]
[1586067526164,102.54,6779.72,238.8,0.05895,0.00014,0.93871]
[1586067531198,102.56,6779.67,238.8,0.05898,0.00014,0.9391]
[1586067536238,102.58,6779.56,238.8,0.059,0.00014,0.93934]
[1586067546302,102.61,6779.7,238.8,0.05908,0.00014,0.94042]
[1586067551340,102.63,6779.99,238.8,0.05915,0.00014,0.94135]
[1586067556418,102.64,6780.03,238.8,0.05919,0.00014,0.94175]
[1586067568418,102.67,6779.73,238.8,0.05921,0.00014,0.94197]
[1586067573493,102.69,6779.63,238.8,0.0592,0.00014,0.94184]
[1586067578531,102.7,6779.47,238.8,0.05921,0.00014,0.94189]
[1586067583565,102.71,6779.43,238.8,0.05922,0.00014,0.9421]
[1586067594637,102.74,6779.3,238.8,0.05926,0.00014,0.94249]
[1586067599677,102.75,6781.27,238.8,0.05956,0.00014,0.94651]
[1586067604712,102.75,6781.77,238.8,0.05964,0.00014,0.94757]
[1586067614779,102.76,6780.2,238.8,0.05943,0.00014,0.9448]
[1586067619816,102.77,6779.67,238.8,0.05937,0.00014,0.94396]
[1586067624850,102.78,6778.98,238.8,0.05929,0.00014,0.94284]
[1586067629888,102.79,6778.78,238.8,0.05928,0.00014,0.94271]
[1586067634920,102.8,6778.68,238.8,0.05927,0.00014,0.94252]
[1586067644993,102.82,6778.15,238.8,0.05924,0.00014,0.94199]
[1586067650022,102.83,6778.44,238.8,0.0593,0.00014,0.94279]
[1586067655063,102.84,6778.43,238.8,0.05931,0.00014,0.94299]
[1586067665128,102.86,6778.34,238.8,0.05933,0.00014,0.94325]
[1586067670162,102.87,6778.21,238.8,0.05933,0.00014,0.94319]
[1586067675201,102.87,6778.25,238.8,0.05935,0.00014,0.94345]
[1586067680235,102.88,6778.39,238.8,0.05939,0.00014,0.9439]
[1586067685272,102.89,6778.4,238.8,0.0594,0.00014,0.94409]
[1586067695345,102.9,6778.52,238.8,0.05943,0.00014,0.9444]
[1586067700374,102.91,6778.92,238.8,0.0595,0.00014,0.94533]
[1586067705411,102.91,6779.69,238.8,0.05962,0.00014,0.94689]
[1586067715481,102.92,6779.6,238.8,0.05961,0.00014,0.94685]
[1586067721418,102.92,6779.44,238.8,0.0596,0.00014,0.94661]
[1586067727418,102.92,6779.48,238.8,0.05961,0.00014,0.94675]
[1586067733418,102.92,6779.53,238.8,0.05962,0.00014,0.94691]
[1586067743678,102.93,6779.83,238.8,0.05967,0.00014,0.94758]
[1586067748712,102.93,6780.85,238.8,0.05982,0.00014,0.94955]
[1586067753746,102.93,6781.4,238.8,0.05988,0.00014,0.95033]
[1586067763819,102.92,6781.46,238.8,0.05988,0.00014,0.95031]
[1586067769418,102.92,6781.87,238.8,0.05993,0.00014,0.95102]
[1586067774899,102.91,6781.91,238.8,0.05993,0.00014,0.95099]
[1586067779928,102.91,6782.09,238.8,0.05994,0.00014,0.95123]
[1586067784963,102.9,6781.96,238.8,0.05992,0.00014,0.95087]
[1586067796040,102.89,6782.39,238.8,0.05996,0.00014,0.95151]
[1586067801076,102.89,6782.33,238.8,0.05994,0.00014,0.95127]
[1586067806115,102.88,6782.48,238.8,0.05996,0.00014,0.95146]
[1586067811146,102.88,6782.93,238.8,0.06,0.00014,0.95198]
[1586067816182,102.87,6785.45,238.8,0.06035,0.00015,0.95667]
[1586067826254,102.84,6787.63,238.8,0.06061,0.00015,0.9602]
[1586067831288,102.82,6788.84,238.8,0.06075,0.00015,0.9621]
[1586067836320,102.8,6789.94,238.8,0.06087,0.00015,0.96373]
[1586067841356,102.78,6790.0,238.8,0.06083,0.00015,0.96332]
[1586067846396,102.76,6788.27,238.8,0.06055,0.00015,0.95951]
[1586067856464,102.74,6787.59,238.8,0.06039,0.00015,0.95753]
[1586067861495,102.72,6787.36,238.8,0.06034,0.00015,0.95683]
[1586067866534,102.71,6786.71,238.8,0.06023,0.00015,0.95532]
[1586067876605,102.7,6787.39,238.8,0.06028,0.00015,0.95598]
[1586067882643,102.69,6787.68,238.8,0.0603,0.00015,0.95628]
[1586067887685,102.68,6787.77,238.8,0.06029,0.00015,0.95622]
[1586067894728,102.66,6787.39,238.8,0.06021,0.00015,0.95519]
[1586067904797,102.65,6786.27,238.8,0.06002,0.00015,0.95267]
[1586067909831,102.65,6785.81,238.8,0.05995,0.00015,0.9517]
[1586067914868,102.65,6786.24,238.8,0.06001,0.00015,0.95251]
[1586067924940,102.63,6788.91,238.8,0.06037,0.00015,0.95736]
[1586067929975,102.62,6789.3,238.8,0.06041,0.00015,0.95786]
[1586067936013,102.61,6790.18,238.8,0.06049,0.00015,0.95899]
[1586067941053,102.59,6790.82,238.8,0.06056,0.00015,0.95994]
[1586067946088,102.58,6790.76,238.8,0.06053,0.00015,0.95949]
[1586067956159,102.55,6790.31,238.8,0.06041,0.00015,0.95796]
[1586067961196,102.54,6790.2,238.8,0.06037,0.00015,0.95749]
[1586067967236,102.53,6790.17,238.8,0.06035,0.00015,0.95717]
[1586067972275,102.52,6790.16,238.8,0.06033,0.00015,0.95694]
[1586067983345,102.51,6788.45,238.8,0.06005,0.00015,0.95325]
[1586067988383,102.51,6788.52,238.8,0.06006,0.00015,0.95334]
[1586067993418,102.5,6788.51,238.8,0.06004,0.00015,0.95302]
[1586068004495,102.5,6788.45,238.8,0.06002,0.00015,0.9528]
[1586068012418,102.5,6788.4,238.8,0.06001,0.00015,0.95264]
[1586068017583,102.5,6787.27,238.8,0.05984,0.00015,0.95043]
[1586068022621,102.5,6786.43,238.8,0.05973,0.00014,0.94888]
[1586068032692,102.5,6788.43,238.8,0.06002,0.00015,0.95285]
[1586068042763,102.49,6790.42,238.8,0.0603,0.00015,0.95651]
[1586068047795,102.49,6790.68,238.8,0.06032,0.00015,0.95683]
[1586068052831,102.48,6790.71,238.8,0.0603,0.00015,0.95648]
[1586068057867,102.47,6790.65,238.8,0.06027,0.00015,0.9562]
[1586068062903,102.47,6790.77,238.8,0.06028,0.00015,0.95627]
[1586068067936,102.46,6791.15,238.8,0.06032,0.00015,0.95684]
[1586068075418,102.45,6791.17,238.8,0.0603,0.00015,0.9566]
[1586068087070,102.43,6791.06,238.8,0.06025,0.00015,0.95601]
[1586068092103,102.43,6791.17,238.8,0.06026,0.00015,0.9561]
[1586068098150,102.42,6791.22,238.8,0.06025,0.00015,0.95602]
[1586068103185,102.41,6791.04,238.8,0.06022,0.00015,0.95555]
[1586068113255,102.42,6785.3,238.8,0.05938,0.00014,0.94425]
[1586068118289,102.43,6785.29,238.8,0.0594,0.00014,0.94453]
[1586068123323,102.44,6785.79,238.8,0.0595,0.00014,0.94577]
[1586068128359,102.45,6785.97,238.8,0.05954,0.00014,0.94635]
[1586068134404,102.46,6786.1,238.8,0.05958,0.00014,0.94685]
[1586068144469,102.47,6790.1,238.8,0.06017,0.00015,0.95472]
[1586068149504,102.46,6789.85,238.8,0.06012,0.00015,0.95414]
[1586068154539,102.46,6789.6,238.8,0.06008,0.00015,0.9536]
[1586068164608,102.46,6787.86,238.8,0.05982,0.00015,0.95011]
[1586068169646,102.46,6787.38,238.8,0.05976,0.00014,0.94928]
[1586068174682,102.46,6787.08,238.8,0.05971,0.00014,0.94858]
[1586068179718,102.47,6788.43,238.8,0.05992,0.00015,0.95134]
[1586068186418,102.47,6789.44,238.8,0.06007,0.00015,0.95332]
[1586068191798,102.47,6788.69,238.8,0.05995,0.00015,0.95181]
[1586068196836,102.47,6788.49,238.8,0.05993,0.00015,0.95146]
[1586068201875,102.47,6788.67,238.8,0.05995,0.00015,0.95182]
[1586068206910,102.47,6789.03,238.8,0.06001,0.00015,0.95253]
[1586068208628,102.47,6789.38,238.8,0.06006,0.00015,0.9532]
[1586068208633,102.47,6789.38,238.8,0.06006,0.00015,0.9532]
[1586068216975,102.47,6788.98,238.8,0.06,0.00015,0.95238]
[1586068222013,102.47,6788.68,238.8,0.05995,0.00015,0.95178]
[1586068227048,102.47,6787.33,238.8,0.05976,0.00014,0.94918]
[1586068232082,102.47,6787.17,238.8,0.05973,0.00014,0.94875]
[1586068243160,102.49,6786.62,238.8,0.05968,0.00014,0.94804]
[1586068248196,102.49,6787.37,238.8,0.0598,0.00015,0.94962]
[1586068253226,102.5,6787.39,238.8,0.05981,0.00015,0.94973]
[1586068258264,102.5,6787.11,238.8,0.05977,0.00014,0.94926]
[1586068264418,102.51,6786.84,238.8,0.05974,0.00014,0.94887]
[1586068276389,102.52,6785.87,238.8,0.05963,0.00014,0.94733]
[1586068281424,102.53,6786.01,238.8,0.05966,0.00014,0.94776]
[1586068286460,102.53,6786.22,238.8,0.0597,0.00014,0.94829]
[1586068296529,102.53,6788.18,238.8,0.05998,0.00015,0.95196]
[1586068301567,102.53,6788.48,238.8,0.06002,0.00015,0.95252]
[1586068306600,102.53,6788.23,238.8,0.05998,0.00015,0.952]
[1586068311635,102.53,6787.91,238.8,0.05993,0.00015,0.95134]
[1586068321704,102.53,6786.56,238.8,0.05974,0.00014,0.94877]
[1586068326742,102.54,6785.47,238.8,0.05959,0.00014,0.94676]
[1586068331777,102.55,6785.33,238.8,0.05959,0.00014,0.94668]
[1586068336810,102.55,6785.37,238.8,0.05961,0.00014,0.94692]
[1586068346885,102.57,6784.35,238.8,0.05948,0.00014,0.94525]
[1586068352923,102.58,6783.95,238.8,0.05943,0.00014,0.94451]
[1586068357960,102.59,6784.09,238.8,0.05947,0.00014,0.94501]
[1586068362995,102.6,6783.93,238.8,0.05947,0.00014,0.94493]
[1586068373061,102.63,6780.12,238.8,0.05898,0.00014,0.93831]
[1586068378098,102.65,6779.82,238.8,0.05897,0.00014,0.93819]
[1586068383131,102.66,6781.03,238.8,0.05918,0.00014,0.94098]
[1586068393418,102.68,6785.02,238.8,0.05978,0.00014,0.94899]
[1586068399245,102.68,6783.89,238.8,0.05963,0.00014,0.94688]
[1586068404278,102.69,6782.45,238.8,0.05943,0.00014,0.94424]
[1586068409313,102.7,6781.54,238.8,0.05932,0.00014,0.94275]
[1586068414351,102.71,6780.77,238.8,0.05922,0.00014,0.9413]
[1586068429153,102.76,6774.85,238.8,0.05847,0.00014,0.93112]
[1586068434489,102.8,6774.75,238.8,0.05853,0.00014,0.93187]
[1586068439527,102.82,6774.83,238.8,0.05859,0.00014,0.93263]
[1586068444559,102.85,6775.59,238.8,0.05874,0.00014,0.93462]
[1586068454626,102.9,6772.85,238.8,0.05845,0.00014,0.93059]
[1586068460674,102.93,6772.27,238.8,0.05843,0.00014,0.9303]
[1586068465709,102.96,6772.87,238.8,0.05857,0.00014,0.93208]
[1586068475780,103.0,6774.94,238.8,0.05893,0.00014,0.93678]
[1586068480813,103.01,6774.03,238.8,0.05883,0.00014,0.93546]
[1586068485850,103.03,6774.28,238.8,0.0589,0.00014,0.93637]
[1586068491888,103.05,6774.64,238.8,0.05899,0.00014,0.93751]
[1586068497931,103.07,6774.75,238.8,0.05904,0.00014,0.93813]
[1586068502970,103.08,6774.46,238.8,0.05902,0.00014,0.93791]
[1586068508000,103.1,6774.48,238.8,0.05905,0.00014,0.93827]
[1586068513040,103.11,6773.59,238.8,0.05895,0.00014,0.9369]
[1586068518070,103.13,6772.45,238.8,0.05882,0.00014,0.93507]
[1586068523111,103.14,6773.17,238.8,0.05895,0.00014,0.93689]
[1586068533177,103.16,6775.79,238.8,0.05935,0.00014,0.94218]
[1586068538215,103.17,6776.36,238.8,0.05945,0.00014,0.9434]
[1586068543248,103.17,6776.33,238.8,0.05945,0.00014,0.94343]
[1586068548280,103.18,6776.32,238.8,0.05946,0.00014,0.94351]
[1586068553317,103.18,6775.0,238.8,0.05928,0.00014,0.94109]
[1586068558418,103.19,6773.61,238.8,0.0591,0.00014,0.93866]
[1586068564393,103.21,6773.52,238.8,0.05911,0.00014,0.9388]
[1586068569426,103.22,6772.88,238.8,0.05904,0.00014,0.93784]
[1586068574465,103.23,6772.74,238.8,0.05904,0.00014,0.93787]
[1586068584535,103.23,6777.46,238.8,0.05973,0.00014,0.9471]
[1586068589572,103.23,6775.33,238.8,0.05942,0.00014,0.94297]
[1586068594604,103.24,6774.62,238.8,0.05932,0.00014,0.9415]
[1586068600418,103.24,6776.08,238.8,0.05954,0.00014,0.94443]
[1586068605680,103.25,6776.53,238.8,0.0596,0.00014,0.94532]
[1586068610717,103.25,6774.4,238.8,0.0593,0.00014,0.94125]
[1586068615760,103.25,6773.56,238.8,0.0592,0.00014,0.93984]
[1586068620789,103.26,6775.07,238.8,0.05943,0.00014,0.94293]
[1586068625826,103.26,6776.83,238.8,0.05968,0.00014,0.94636]
[1586068630858,103.26,6776.79,238.8,0.05968,0.00014,0.94624]
[1586068635894,103.26,6778.1,238.8,0.05986,0.00014,0.94868]
[1586068640926,103.25,6776.59,238.8,0.05963,0.00014,0.94566]
[1586068645963,103.26,6774.82,238.8,0.05938,0.00014,0.9423]
[1586068650997,103.26,6776.18,238.8,0.05958,0.00014,0.94502]
[1586068656030,103.26,6776.89,238.8,0.05967,0.00014,0.94615]
[1586068661068,103.26,6777.11,238.8,0.0597,0.00014,0.94652]
[1586068666103,103.26,6777.74,238.8,0.05979,0.00014,0.94769]
[1586068671135,103.25,6777.62,238.8,0.05976,0.00014,0.94739]
[1586068676172,103.25,6778.53,238.8,0.05989,0.00014,0.94904]
[1586068681207,103.24,6779.01,238.8,0.05994,0.00014,0.94983]
[1586068686243,103.24,6779.05,238.8,0.05994,0.00014,0.94976]
[1586068691276,103.23,6778.04,238.8,0.05978,0.00014,0.94768]
[1586068696310,103.23,6777.33,238.8,0.05968,0.00014,0.94625]
[1586068701349,103.23,6776.57,238.8,0.05957,0.00014,0.94479]
[1586068706381,103.23,6775.78,238.8,0.05946,0.00014,0.94333]
[1586068711424,103.24,6775.45,238.8,0.0594,0.00014,0.94256]
[1586068716451,103.24,6776.01,238.8,0.05949,0.00014,0.94373]
[1586068721487,103.24,6777.34,238.8,0.05969,0.00014,0.94631]
[1586068726521,103.24,6777.23,238.8,0.05967,0.00014,0.94607]
[1586068731557,103.24,6777.22,238.8,0.05966,0.00014,0.94603]
[1586068736602,103.24,6776.79,238.8,0.0596,0.00014,0.94522]
[1586068741628,103.24,6775.9,238.8,0.05948,0.00014,0.94355]
[1586068745930,103.24,6775.2,238.8,0.05939,0.00014,0.94228]
[1586068746524,103.24,6775.2,238.8,0.05939,0.00014,0.94228]
[1586068751696,103.26,6772.87,238.8,0.05907,0.00014,0.93807]
[1586068756733,103.27,6772.59,238.8,0.05906,0.00014,0.93781]
[1586068761768,103.28,6773.6,238.8,0.05922,0.00014,0.94004]
[1586068766802,103.29,6775.14,238.8,0.05946,0.00014,0.94314]
[1586068772844,103.29,6775.12,238.8,0.05945,0.00014,0.94296]
[1586068777884,103.29,6774.94,238.8,0.05943,0.00014,0.9427]
[1586068782912,103.3,6775.0,238.8,0.05944,0.00014,0.94292]
[1586068787946,103.3,6775.7,238.8,0.05955,0.00014,0.94433]
[1586068792985,103.3,6775.54,238.8,0.05953,0.00014,0.94403]
[1586068798418,103.3,6774.47,238.8,0.05938,0.00014,0.94204]
[1586068804418,103.31,6774.34,238.8,0.05937,0.00014,0.94193]
[1586068808414,103.31,6774.14,238.8,0.05935,0.00014,0.94163]
[1586068814130,103.32,6773.14,238.8,0.05922,0.00014,0.93991]
[1586068824202,103.34,6773.44,238.8,0.05929,0.00014,0.94085]
[1586068829237,103.34,6773.48,238.8,0.05931,0.00014,0.94106]
[1586068834418,103.35,6773.18,238.8,0.05927,0.00014,0.94038]
[1586068845347,103.36,6772.59,238.8,0.05921,0.00014,0.93964]
[1586068850384,103.37,6772.54,238.8,0.05922,0.00014,0.93972]
[1586068855418,103.38,6771.78,238.8,0.05913,0.00014,0.93847]
[1586068861418,103.39,6771.82,238.8,0.05915,0.00014,0.9388]
[1586068866537,103.4,6771.66,238.8,0.05914,0.00014,0.93861]
[1586068872539,103.41,6771.71,238.8,0.05917,0.00014,0.93904]
[1586068877574,103.42,6773.41,238.8,0.05943,0.00014,0.94245]
[1586068882606,103.42,6774.13,238.8,0.05954,0.00014,0.94387]
[1586068887678,103.42,6773.68,238.8,0.05947,0.00014,0.94302]
[1586068894418,103.42,6773.43,238.8,0.05943,0.00014,0.94239]
[1586068899729,103.42,6773.16,238.8,0.0594,0.00014,0.94193]
[1586068904762,103.43,6772.69,238.8,0.05933,0.00014,0.94111]
[1586068912418,103.43,6772.66,238.8,0.05934,0.00014,0.94122]
[1586068924418,103.44,6772.79,238.8,0.05938,0.00014,0.94168]
[1586068929935,103.45,6772.44,238.8,0.05934,0.00014,0.9411]
[1586068934972,103.45,6771.83,238.8,0.05926,0.00014,0.94005]
[1586068940007,103.46,6771.74,238.8,0.05926,0.00014,0.94003]
[1586068945043,103.46,6771.8,238.8,0.05928,0.00014,0.94026]
[1586068955112,103.48,6770.81,238.8,0.05914,0.00014,0.93842]
[1586068955272,103.48,6770.81,238.8,0.05914,0.00014,0.93842]
[1586068961153,103.49,6767.71,238.8,0.05873,0.00014,0.93287]
[1586068966191,103.51,6766.71,238.8,0.05862,0.00014,0.93137]
[1586068971224,103.53,6766.45,238.8,0.05862,0.00014,0.93132]
[1586068976259,103.55,6765.95,238.8,0.05859,0.00014,0.93082]
[1586068981295,103.57,6764.23,238.8,0.05839,0.00014,0.92808]
[1586068986330,103.59,6762.25,238.8,0.05815,0.00014,0.92484]
[1586068998444,103.7,6751.83,238.8,0.05689,0.00014,0.90769]
[1586069006468,103.77,6755.5,238.8,0.05754,0.00014,0.91625]
[1586069011506,103.8,6757.85,238.8,0.05792,0.00014,0.92129]
[1586069016540,103.83,6759.52,238.8,0.0582,0.00014,0.92508]
[1586069026612,103.86,6762.1,238.8,0.05863,0.00014,0.93079]
[1586069031642,103.88,6759.27,238.8,0.05826,0.00014,0.9258]
[1586069036682,103.9,6757.27,238.8,0.05803,0.00014,0.92257]
[1586069041714,103.93,6757.47,238.8,0.05811,0.00014,0.92359]
[1586069051785,103.96,6762.53,238.8,0.05889,0.00014,0.93399]
[1586069056821,103.97,6763.38,238.8,0.05902,0.00014,0.93578]
[1586069061855,103.98,6763.27,238.8,0.05901,0.00014,0.93569]
[1586069072941,104.01,6758.96,238.8,0.05846,0.00014,0.92813]
[1586069077966,104.03,6758.09,238.8,0.05837,0.00014,0.9269]
[1586069083003,104.05,6757.16,238.8,0.05828,0.00014,0.92559]
[1586069088037,104.07,6757.27,238.8,0.05833,0.00014,0.92629]
[1586069098109,104.09,6761.71,238.8,0.059,0.00014,0.93526]
[1586069103140,104.1,6761.52,238.8,0.05898,0.00014,0.93501]
[1586069113216,104.12,6759.12,238.8,0.05868,0.00014,0.9309]
[1586069118249,104.13,6760.16,238.8,0.05885,0.00014,0.93313]
[1586069123290,104.14,6760.78,238.8,0.05895,0.00014,0.93451]
[1586069123977,104.14,6760.78,238.8,0.05895,0.00014,0.93451]
[1586069123979,104.14,6760.78,238.8,0.05895,0.00014,0.93451]
[1586069133359,104.15,6761.15,238.8,0.05901,0.00014,0.93521]
[1586069138396,104.15,6761.33,238.8,0.05904,0.00014,0.93565]
[1586069143418,104.15,6762.33,238.8,0.05919,0.00014,0.93761]
[1586069148464,104.15,6762.43,238.8,0.0592,0.00014,0.93781]
[1586069155418,104.15,6762.49,238.8,0.05921,0.00014,0.93795]
[1586069160545,104.15,6763.76,238.8,0.0594,0.00014,0.94036]
[1586069163070,104.15,6764.49,238.8,0.0595,0.00014,0.94172]
[1586069164699,104.15,6765.7,238.8,0.05966,0.00014,0.94397]
[1586069170618,104.13,6771.01,238.8,0.06039,0.00014,0.95367]
[1586069171769,104.12,6771.35,238.8,0.06043,0.00014,0.95422]
[1586069177665,104.1,6771.33,238.8,0.06037,0.00014,0.95349]
[1586069182701,104.07,6771.99,238.8,0.06042,0.00014,0.95419]
[1586069187736,104.05,6772.92,238.8,0.06051,0.00014,0.95539]
[1586069193467,104.02,6771.08,238.8,0.06018,0.00014,0.95103]
[1586069198817,104.01,6767.73,238.8,0.05967,0.00014,0.94423]
[1586069203848,104.0,6767.85,238.8,0.05967,0.00014,0.94426]
[1586069208884,103.99,6767.21,238.8,0.05956,0.00014,0.94288]
[1586069213921,103.99,6766.72,238.8,0.05949,0.00014,0.94183]
[1586069218977,103.98,6766.2,238.8,0.05941,0.00014,0.94076]
[1586069223992,103.98,6764.64,238.8,0.05918,0.00014,0.93777]
[1586069229024,103.99,6763.42,238.8,0.05901,0.00014,0.93552]
[1586069234062,103.99,6762.77,238.8,0.05893,0.00014,0.93443]
[1586069239095,104.0,6761.4,238.8,0.05876,0.00014,0.93203]
[1586069244132,104.01,6761.08,238.8,0.05873,0.00014,0.93169]
[1586069249169,104.02,6761.89,238.8,0.05887,0.00014,0.93348]
[1586069254201,104.03,6762.42,238.8,0.05894,0.00014,0.93445]
[1586069259237,104.04,6762.27,238.8,0.05894,0.00014,0.93434]
[1586069264277,104.05,6762.32,238.8,0.05896,0.00014,0.9346]
[1586069269418,104.05,6762.18,238.8,0.05895,0.00014,0.93452]
[1586069275349,104.06,6762.18,238.8,0.05897,0.00014,0.93468]
[1586069280383,104.06,6764.89,238.8,0.05936,0.00014,0.93994]
[1586069285419,104.06,6766.27,238.8,0.05955,0.00014,0.94248]
[1586069289693,104.05,6766.25,238.8,0.05953,0.00014,0.9423]
[1586069295488,104.05,6766.33,238.8,0.05953,0.00014,0.94229]
[1586069301532,104.04,6765.89,238.8,0.05946,0.00014,0.94134]
[1586069302553,104.04,6765.89,238.8,0.05946,0.00014,0.94134]
[1586069308578,104.05,6762.4,238.8,0.05897,0.00014,0.93472]
[1586069313616,104.05,6761.97,238.8,0.05891,0.00014,0.93386]
[1586069318654,104.06,6761.95,238.8,0.05892,0.00014,0.93399]
[1586069324693,104.07,6761.64,238.8,0.05889,0.00014,0.93361]
[1586069335418,104.07,6764.55,238.8,0.05932,0.00014,0.9393]
[1586069340810,104.07,6764.43,238.8,0.05929,0.00014,0.93901]
[1586069345866,104.07,6763.5,238.8,0.05916,0.00014,0.93726]
[1586069350905,104.08,6763.07,238.8,0.05911,0.00014,0.9365]
[1586069356418,104.08,6762.84,238.8,0.05908,0.00014,0.93614]
[1586069361987,104.08,6762.69,238.8,0.05907,0.00014,0.93598]
[1586069367020,104.09,6763.07,238.8,0.05913,0.00014,0.93676]
[1586069372056,104.09,6763.22,238.8,0.05914,0.00014,0.93687]
[1586069377087,104.09,6764.03,238.8,0.05926,0.00014,0.93845]
[1586069382119,104.09,6764.75,238.8,0.05936,0.00014,0.93983]
[1586069387156,104.09,6765.07,238.8,0.0594,0.00014,0.94037]
[1586069389783,104.09,6765.14,238.8,0.05941,0.00014,0.94048]
[1586069390772,104.09,6766.12,238.8,0.05955,0.00014,0.94235]
[1586069391786,104.09,6767.64,238.8,0.05977,0.00014,0.94523]
[1586069394625,104.08,6768.93,238.8,0.05993,0.00014,0.94751]
[1586069400251,104.06,6772.44,238.8,0.0604,0.00014,0.95374]
[1586069400627,104.06,6772.44,238.8,0.0604,0.00014,0.95374]
[1586069406289,104.03,6772.5,238.8,0.06035,0.00014,0.95321]
[1586069409859,104.02,6770.35,238.8,0.06002,0.00014,0.9488]
[1586069415353,104.0,6769.87,238.8,0.05992,0.00014,0.94747]
[1586069415590,104.0,6769.87,238.8,0.05992,0.00014,0.94747]
[1586069426427,103.97,6771.66,238.8,0.06011,0.00014,0.95007]
[1586069431464,103.95,6771.69,238.8,0.06007,0.00014,0.94951]
[1586069436501,103.93,6771.63,238.8,0.06003,0.00014,0.94904]
[1586069441535,103.92,6770.68,238.8,0.05987,0.00014,0.9469]
[1586069442235,103.92,6770.68,238.8,0.05987,0.00014,0.9469]
[1586069447575,103.91,6769.54,238.8,0.05969,0.00014,0.94444]
[1586069448427,103.91,6769.54,238.8,0.05969,0.00014,0.94444]
[1586069453619,103.9,6769.93,238.8,0.05972,0.00014,0.94497]
[1586069458655,103.89,6769.69,238.8,0.05967,0.00014,0.94433]
[1586069464418,103.89,6769.68,238.8,0.05966,0.00014,0.94414]
[1586069474769,103.87,6771.92,238.8,0.05995,0.00014,0.94801]
[1586069479803,103.86,6772.82,238.8,0.06005,0.00014,0.94945]
[1586069484839,103.84,6772.96,238.8,0.06005,0.00014,0.94939]
[1586069489875,103.83,6773.06,238.8,0.06003,0.00014,0.94927]
[1586069494911,103.81,6773.1,238.8,0.06,0.00014,0.94879]
[1586069505988,103.78,6774.68,238.8,0.06017,0.00014,0.95108]
[1586069511023,103.77,6774.85,238.8,0.06016,0.00014,0.95104]
[1586069516066,103.75,6774.59,238.8,0.0601,0.00014,0.9502]
[1586069521099,103.74,6774.12,238.8,0.06001,0.00014,0.94899]
[1586069527136,103.73,6774.12,238.8,0.05998,0.00014,0.94865]
[1586069533418,103.71,6774.13,238.8,0.05995,0.00014,0.94835]
[1586069539220,103.7,6774.13,238.8,0.05993,0.00014,0.94807]
[1586069544261,103.69,6774.15,238.8,0.05991,0.00014,0.94786]
[1586069549293,103.68,6774.21,238.8,0.05991,0.00014,0.94776]
[1586069554328,103.67,6775.07,238.8,0.06,0.00014,0.94895]
[1586069555353,103.67,6776.18,238.8,0.06015,0.00014,0.95104]
[1586069555390,103.67,6776.18,238.8,0.06015,0.00014,0.95104]
[1586069566409,103.79,6779.31,238.8,0.06085,0.00015,0.96005]
[1586069571445,103.84,6779.1,238.8,0.06091,0.00015,0.96079]
[1586069576483,103.89,6778.08,238.8,0.06085,0.00015,0.95997]
[1586069581517,103.94,6776.48,238.8,0.06071,0.00015,0.958]
[1586069584559,103.97,6775.64,238.8,0.06065,0.00015,0.9571]
[1586069585560,103.96,6775.78,238.8,0.06066,0.00015,0.95724]
[1586069585565,103.96,6775.78,238.8,0.06066,0.00015,0.95724]
[1586069592591,104.03,6775.85,238.8,0.06081,0.00015,0.95905]
[1586069597629,104.08,6776.2,238.8,0.06095,0.00015,0.96083]
[1586069602667,104.12,6778.13,238.8,0.06131,0.00015,0.96555]
[1586069607702,104.16,6778.24,238.8,0.06139,0.00015,0.96661]
[1586069612732,104.19,6778.87,238.8,0.06154,0.00015,0.9684]
[1586069622800,104.25,6776.94,238.8,0.06137,0.00015,0.96609]
[1586069627837,104.28,6775.4,238.8,0.06121,0.00015,0.96394]
[1586069627877,104.28,6775.4,238.8,0.06121,0.00015,0.96394]
[1586069633881,104.24,6774.99,238.8,0.06107,0.00015,0.96215]
[1586069638915,104.2,6774.94,238.8,0.06099,0.00015,0.96115]
[1586069644418,104.17,6774.41,238.8,0.06085,0.00015,0.95927]
[1586069646891,104.17,6774.41,238.8,0.06085,0.00015,0.95927]
[1586069652007,104.12,6772.24,238.8,0.06044,0.00014,0.95393]
[1586069657041,104.1,6772.06,238.8,0.06036,0.00014,0.95301]
[1586069662075,104.07,6772.05,238.8,0.06032,0.00014,0.95247]
[1586069664723,104.07,6771.9,238.8,0.06028,0.00014,0.95198]
[1586069670134,104.04,6775.26,238.8,0.06071,0.00015,0.95775]
[1586069675169,104.01,6775.59,238.8,0.06069,0.00015,0.95747]
[1586069686418,103.95,6774.16,238.8,0.06037,0.00014,0.95336]
[1586069692287,103.93,6774.36,238.8,0.06036,0.00014,0.95315]
[1586069697323,103.91,6774.55,238.8,0.06034,0.00014,0.95305]
[1586069702359,103.88,6775.73,238.8,0.06048,0.00014,0.95482]
[1586069703389,103.88,6776.35,238.8,0.06056,0.00014,0.9559]
[1586069703400,103.88,6776.35,238.8,0.06056,0.00014,0.9559]
[1586069714442,103.99,6776.88,238.8,0.06085,0.00015,0.95962]
[1586069719479,104.04,6779.24,238.8,0.06128,0.00015,0.96528]
[1586069724509,104.07,6780.56,238.8,0.06155,0.00015,0.96872]
[1586069729545,104.11,6780.01,238.8,0.06153,0.00015,0.96844]
[1586069734583,104.14,6780.26,238.8,0.06161,0.00015,0.96943]
[1586069749690,104.24,6777.93,238.8,0.06148,0.00015,0.9674]
[1586069754723,104.27,6779.62,238.8,0.06178,0.00015,0.97139]
[1586069759756,104.3,6780.72,238.8,0.06198,0.00015,0.97405]
[1586069779898,104.38,6778.23,238.8,0.06178,0.00015,0.97112]
[1586069784933,104.4,6779.02,238.8,0.06194,0.00015,0.9732]
[1586069796012,104.44,6779.42,238.8,0.06206,0.00015,0.97474]
[1586069801046,104.46,6779.29,238.8,0.06209,0.00015,0.97501]
[1586069806081,104.48,6778.55,238.8,0.06201,0.00015,0.97401]
[1586069817154,104.52,6779.91,238.8,0.06228,0.00015,0.97752]
[1586069822193,104.53,6780.14,238.8,0.06234,0.00015,0.97826]
[1586069827224,104.54,6780.36,238.8,0.0624,0.00015,0.97896]
[1586069832263,104.55,6780.17,238.8,0.06239,0.00015,0.97884]
[1586069837297,104.56,6780.14,238.8,0.0624,0.00015,0.97902]
[1586069847365,104.58,6779.3,238.8,0.06232,0.00015,0.97788]
[1586069852401,104.59,6778.97,238.8,0.06228,0.00015,0.97729]
[1586069857418,104.61,6779.83,238.8,0.06243,0.00015,0.97926]
[1586069868511,104.62,6780.28,238.8,0.06253,0.00015,0.98051]
[1586069873547,104.63,6780.0,238.8,0.0625,0.00015,0.98013]
[1586069878581,104.64,6779.13,238.8,0.06239,0.00015,0.97863]
[1586069889660,104.66,6779.08,238.8,0.06242,0.00015,0.97902]
[1586069894699,104.67,6778.99,238.8,0.06243,0.00015,0.97907]
[1586069899733,104.68,6779.05,238.8,0.06245,0.00015,0.97937]
[1586069915841,104.68,6780.58,238.8,0.06267,0.00015,0.98216]
[1586069920879,104.68,6780.28,238.8,0.06263,0.00015,0.98168]
[1586069925914,104.69,6780.71,238.8,0.0627,0.00015,0.98262]
[1586069935986,104.69,6780.02,238.8,0.06261,0.00015,0.98145]
[1586069941021,104.7,6779.73,238.8,0.06258,0.00015,0.98101]
[1586069946053,104.7,6780.16,238.8,0.06265,0.00015,0.98196]
[1586069956121,104.7,6782.27,238.8,0.06296,0.00015,0.98603]
[1586069966196,104.7,6780.97,238.8,0.06277,0.00015,0.98353]
[1586069971230,104.7,6780.73,238.8,0.06273,0.00015,0.98285]
[1586069977273,104.71,6780.8,238.8,0.06274,0.00015,0.98304]
[1586069987348,104.72,6778.23,238.8,0.06239,0.00015,0.97833]
[1586069992376,104.73,6778.26,238.8,0.06241,0.00015,0.9786]
[1586069997415,104.73,6779.49,238.8,0.0626,0.00015,0.98116]
[1586070002450,104.74,6779.26,238.8,0.06258,0.00015,0.98082]
[1586070007480,104.74,6780.12,238.8,0.06271,0.00015,0.9826]
[1586070017554,104.74,6780.71,238.8,0.0628,0.00015,0.98372]
[1586070022590,104.75,6778.87,238.8,0.06253,0.00015,0.98021]
[1586070027626,104.75,6778.93,238.8,0.06255,0.00015,0.98046]
[1586070032660,104.76,6778.44,238.8,0.06248,0.00015,0.97941]
[1586070037693,104.76,6778.41,238.8,0.06248,0.00015,0.97949]
[1586070041053,104.77,6778.19,238.8,0.06246,0.00015,0.97918]
[1586070041062,104.77,6778.19,238.8,0.06246,0.00015,0.97918]
[1586070048768,104.78,6777.98,238.8,0.06245,0.00015,0.97905]
[1586070053807,104.79,6778.01,238.8,0.06247,0.00015,0.97926]
[1586070058841,104.79,6778.09,238.8,0.06249,0.00015,0.97957]
[1586070063895,104.8,6778.13,238.8,0.06251,0.00015,0.9798]
[1586070073961,104.81,6778.07,238.8,0.06253,0.00015,0.97995]
[1586070078994,104.81,6777.94,238.8,0.06252,0.00015,0.97982]
[1586070081779,104.82,6777.29,238.8,0.06243,0.00015,0.97862]
[1586070087052,104.83,6775.86,238.8,0.06223,0.00015,0.97607]
[1586070090969,104.83,6775.96,238.8,0.06226,0.00015,0.97636]
[1586070097125,104.85,6776.76,238.8,0.06239,0.00015,0.97804]
[1586070103418,104.86,6776.93,238.8,0.06243,0.00015,0.97861]
[1586070109205,104.86,6776.7,238.8,0.06241,0.00015,0.97832]
[1586070112589,104.87,6774.64,238.8,0.06212,0.00015,0.97447]
[1586070118022,104.88,6773.76,238.8,0.06201,0.00015,0.97297]
[1586070121705,104.9,6772.6,238.8,0.06188,0.00015,0.9712]
[1586070127332,104.91,6772.7,238.8,0.06193,0.00015,0.97178]
[1586070132366,104.93,6772.83,238.8,0.06198,0.00015,0.97242]
[1586070137402,104.95,6772.69,238.8,0.06199,0.00015,0.97251]
[1586070138550,104.95,6772.59,238.8,0.06198,0.00015,0.97247]
[1586070144451,104.97,6771.43,238.8,0.06185,0.00015,0.9707]
[1586070154520,105.01,6768.04,238.8,0.06143,0.00015,0.96492]
[1586070159556,105.04,6766.66,238.8,0.06128,0.00015,0.96292]
[1586070165598,105.08,6766.59,238.8,0.06133,0.00015,0.96358]
[1586070170633,105.1,6765.79,238.8,0.06127,0.00014,0.96269]
[1586070175670,105.13,6766.34,238.8,0.06141,0.00015,0.96441]
[1586070187418,105.18,6766.33,238.8,0.06151,0.00015,0.96566]
[1586070193418,105.21,6766.36,238.8,0.06156,0.00015,0.96633]
[1586070198611,105.23,6766.36,238.8,0.0616,0.00015,0.96683]
[1586070203037,105.25,6767.68,238.8,0.06182,0.00015,0.96973]
[1586070204622,105.25,6767.68,238.8,0.06183,0.00015,0.96987]
[1586070205038,105.26,6768.36,238.8,0.06194,0.00015,0.97124]
[1586070205550,105.26,6768.36,238.8,0.06194,0.00015,0.97124]
[1586070208615,105.26,6769.36,238.8,0.0621,0.00015,0.97334]
[1586070210705,105.27,6769.71,238.8,0.06216,0.00015,0.97409]
[1586070213747,105.27,6769.98,238.8,0.06219,0.00015,0.97451]
[1586070218974,105.28,6770.3,238.8,0.06225,0.00015,0.97531]
[1586070224009,105.29,6771.1,238.8,0.06238,0.00015,0.97698]
[1586070235083,105.29,6770.09,238.8,0.06225,0.00015,0.97522]
[1586070235885,105.29,6770.09,238.8,0.06225,0.00015,0.97522]
[1586070241121,105.3,6769.34,238.8,0.06216,0.00015,0.97398]
[1586070246161,105.31,6769.01,238.8,0.06213,0.00015,0.97357]
[1586070256227,105.33,6768.81,238.8,0.06213,0.00015,0.97359]
[1586070261262,105.34,6768.75,238.8,0.06214,0.00015,0.97366]
[1586070267306,105.35,6768.9,238.8,0.06218,0.00015,0.97418]
[1586070272343,105.35,6768.91,238.8,0.06218,0.00015,0.97414]
[1586070277375,105.36,6768.9,238.8,0.06219,0.00015,0.97428]
[1586070289418,105.38,6768.64,238.8,0.06219,0.00015,0.97418]
[1586070294495,105.38,6768.61,238.8,0.0622,0.00015,0.97428]
[1586070299533,105.39,6768.58,238.8,0.0622,0.00015,0.97438]
[1586070304568,105.4,6768.0,238.8,0.06213,0.00015,0.97344]
[1586070315647,105.42,6767.97,238.8,0.06216,0.00015,0.9738]
[1586070320678,105.42,6767.87,238.8,0.06216,0.00015,0.97376]
[1586070325711,105.43,6767.5,238.8,0.06212,0.00015,0.97322]
[1586070343418,105.46,6766.6,238.8,0.06204,0.00015,0.97198]
[1586070348874,105.47,6766.31,238.8,0.06202,0.00015,0.97168]
[1586070353912,105.48,6766.44,238.8,0.06205,0.00015,0.97215]
[1586070362952,105.49,6770.15,238.8,0.06262,0.00015,0.97958]
[1586070366671,105.49,6772.41,238.8,0.06294,0.00015,0.98382]
[1586070372032,105.48,6771.7,238.8,0.06282,0.00015,0.98222]
[1586070373705,105.48,6771.32,238.8,0.06276,0.00015,0.98144]
[1586070373731,105.48,6771.32,238.8,0.06276,0.00015,0.98144]
[1586070384121,105.48,6767.21,238.8,0.06216,0.00015,0.97364]
[1586070389156,105.49,6767.03,238.8,0.06215,0.00015,0.97345]
[1586070394191,105.5,6766.89,238.8,0.06213,0.00015,0.9731]
[1586070400231,105.5,6766.78,238.8,0.06213,0.00015,0.97309]
[1586070406274,105.51,6766.74,238.8,0.06214,0.00015,0.9732]
[1586070416342,105.52,6768.26,238.8,0.06238,0.00015,0.97635]
[1586070421383,105.52,6768.93,238.8,0.06248,0.00015,0.97764]
[1586070425842,105.52,6769.04,238.8,0.06249,0.00015,0.97786]
[1586070428409,105.52,6769.01,238.8,0.06249,0.00015,0.97779]
[1586070430407,105.52,6768.97,238.8,0.06248,0.00015,0.97771]
[1586070436413,105.52,6768.73,238.8,0.06245,0.00015,0.97726]
[1586070442418,105.52,6768.14,238.8,0.06236,0.00015,0.97613]
[1586070447559,105.52,6767.95,238.8,0.06234,0.00015,0.97582]
[1586070454418,105.53,6767.99,238.8,0.06234,0.00015,0.97573]
[1586070465686,105.53,6767.12,238.8,0.06222,0.00015,0.9742]
[1586070470724,105.54,6766.7,238.8,0.06217,0.00015,0.97353]
[1586070478418,105.55,6766.66,238.8,0.06218,0.00015,0.97366]
[1586070483814,105.56,6766.53,238.8,0.06218,0.00015,0.97357]
[1586070488847,105.56,6766.4,238.8,0.06217,0.00015,0.97347]
[1586070494892,105.57,6766.28,238.8,0.06217,0.00015,0.97339]
[1586070501941,105.58,6766.24,238.8,0.06218,0.00015,0.97351]
[1586070506977,105.58,6766.18,238.8,0.06218,0.00015,0.97351]
[1586070514418,105.59,6766.16,238.8,0.06218,0.00015,0.97342]
[1586070520064,105.6,6766.37,238.8,0.06222,0.00015,0.97396]
[1586070525100,105.6,6768.36,238.8,0.06251,0.00015,0.97782]
[1586070530135,105.59,6769.48,238.8,0.06267,0.00015,0.97989]
[1586070540206,105.59,6767.89,238.8,0.06243,0.00015,0.97674]
[1586070547418,105.59,6767.78,238.8,0.06241,0.00015,0.97654]
[1586070553418,105.59,6767.84,238.8,0.06242,0.00015,0.97666]
[1586070565418,105.59,6767.82,238.8,0.06242,0.00015,0.97663]
[1586070571418,105.59,6768.53,238.8,0.06251,0.00015,0.97776]
[1586070577418,105.59,6768.82,238.8,0.06255,0.00015,0.97827]
[1586070587538,105.58,6767.41,238.8,0.06233,0.00015,0.97543]
[1586070592577,105.59,6764.91,238.8,0.06198,0.00015,0.97077]
[1586070597603,105.6,6764.35,238.8,0.06192,0.00015,0.96992]
[1586070602643,105.61,6764.91,238.8,0.06202,0.00015,0.97123]
[1586070612708,105.62,6764.54,238.8,0.06199,0.00015,0.97091]
[1586070623788,105.65,6764.06,238.8,0.06197,0.00015,0.9705]
[1586070635871,105.67,6764.28,238.8,0.06202,0.00015,0.97116]
[1586070640905,105.68,6764.05,238.8,0.06201,0.00015,0.9709]
[1586070645939,105.68,6763.99,238.8,0.06201,0.00015,0.97097]
[1586070658418,105.7,6763.65,238.8,0.062,0.00015,0.97082]
[1586070664066,105.71,6763.66,238.8,0.06202,0.00015,0.97106]
[1586070669103,105.72,6763.68,238.8,0.06204,0.00015,0.97126]
[1586070675145,105.73,6763.69,238.8,0.06206,0.00015,0.97147]
[1586070681188,105.74,6763.69,238.8,0.06207,0.00015,0.97166]
[1586070686223,105.74,6763.72,238.8,0.06209,0.00015,0.97186]
[1586070697302,105.76,6763.91,238.8,0.06212,0.00015,0.97227]
[1586070703418,105.76,6763.81,238.8,0.06212,0.00015,0.97222]
[1586070709379,105.77,6763.7,238.8,0.06212,0.00015,0.97215]
[1586070715418,105.77,6763.55,238.8,0.06211,0.00015,0.972]
[1586070727418,105.78,6763.38,238.8,0.0621,0.00015,0.97195]
[1586070732544,105.79,6764.09,238.8,0.06222,0.00015,0.97343]
[1586070737581,105.79,6764.02,238.8,0.06221,0.00015,0.97335]
[1586070742614,105.79,6767.03,238.8,0.06265,0.00015,0.97915]
[1586070743166,105.79,6767.03,238.8,0.06265,0.00015,0.97915]
[1586070743739,105.79,6768.26,238.8,0.06283,0.00015,0.98149]
[1586070753978,105.75,6775.46,238.8,0.0638,0.00015,0.9942]
[1586070759731,105.71,6775.75,238.8,0.06377,0.00015,0.99397]
[1586070765776,105.68,6776.01,238.8,0.06375,0.00015,0.99368]
[1586070770808,105.65,6776.41,238.8,0.06375,0.00015,0.99382]
[1586070775847,105.63,6776.34,238.8,0.06369,0.00015,0.99304]
[1586070780672,105.61,6774.14,238.8,0.06333,0.00015,0.98834]
[1586070783673,105.6,6773.23,238.8,0.06317,0.00015,0.98633]
[1586070789941,105.57,6774.77,238.8,0.06335,0.00015,0.98875]
[1586070794981,105.55,6777.29,238.8,0.06369,0.00015,0.9932]
[1586070805048,105.5,6779.42,238.8,0.0639,0.00015,0.99604]
[1586070810082,105.47,6778.6,238.8,0.06372,0.00015,0.99379]
[1586070816129,105.44,6777.99,238.8,0.06356,0.00015,0.99169]
[1586070822172,105.42,6777.86,238.8,0.0635,0.00015,0.99087]
[1586070827204,105.4,6778.57,238.8,0.06356,0.00015,0.99172]
[1586070837275,105.35,6781.13,238.8,0.06385,0.00015,0.99561]
[1586070842307,105.32,6781.29,238.8,0.06382,0.00015,0.99532]
[1586070847340,105.3,6779.98,238.8,0.06358,0.00015,0.99222]
[1586070851020,105.29,6779.64,238.8,0.06351,0.00015,0.99128]
[1586070853539,105.28,6779.18,238.8,0.06342,0.00015,0.99012]
[1586070854033,105.28,6779.18,238.8,0.06342,0.00015,0.99012]
[1586070854525,105.28,6779.12,238.8,0.0634,0.00015,0.98992]
[1586070860433,105.26,6778.67,238.8,0.0633,0.00015,0.98863]
[1586070865469,105.24,6778.68,238.8,0.06328,0.00015,0.98832]
[1586070870502,105.23,6779.25,238.8,0.06333,0.00015,0.98909]
[1586070875539,105.22,6779.32,238.8,0.0633,0.00015,0.98865]
[1586070885610,105.19,6779.44,238.8,0.06327,0.00015,0.98825]
[1586070890642,105.18,6780.12,238.8,0.06334,0.00015,0.98927]
[1586070895677,105.16,6780.74,238.8,0.06341,0.00015,0.99015]
[1586070900711,105.15,6781.55,238.8,0.0635,0.00015,0.99136]
[1586070905748,105.13,6781.8,238.8,0.0635,0.00015,0.99144]
[1586070915821,105.1,6781.25,238.8,0.06336,0.00015,0.98968]
[1586070920854,105.09,6779.93,238.8,0.06315,0.00015,0.98683]
[1586070925889,105.08,6780.13,238.8,0.06316,0.00015,0.98701]
[1586070936966,105.06,6780.59,238.8,0.06317,0.00015,0.98718]
[1586070942000,105.05,6781.84,238.8,0.06334,0.00015,0.98935]
[1586070947037,105.03,6782.99,238.8,0.06348,0.00015,0.99128]
[1586070953532,105.01,6783.48,238.8,0.06352,0.00015,0.99179]
[1586070953538,105.01,6783.48,238.8,0.06352,0.00015,0.99179]
[1586070962143,104.99,6783.46,238.8,0.06346,0.00015,0.99109]
[1586070967178,104.98,6781.52,238.8,0.06315,0.00015,0.98703]
[1586070972211,104.97,6781.27,238.8,0.0631,0.00015,0.98635]
[1586070977249,104.96,6780.06,238.8,0.06291,0.00015,0.98386]
[1586070980810,104.96,6779.11,238.8,0.06276,0.00015,0.982]
[1586070986310,104.97,6777.05,238.8,0.06247,0.00015,0.9781]
[1586070990903,104.97,6775.93,238.8,0.06231,0.00015,0.97604]
[1586070996378,104.98,6777.3,238.8,0.06252,0.00015,0.97873]
[1586071006418,104.99,6777.95,238.8,0.06263,0.00015,0.98009]
[1586071011488,104.99,6777.88,238.8,0.06262,0.00015,0.98002]
[1586071016527,104.99,6777.86,238.8,0.06263,0.00015,0.98006]
[1586071021552,105.0,6776.85,238.8,0.06248,0.00015,0.97817]
[1586071027417,105.0,6776.61,238.8,0.06246,0.00015,0.97787]
[1586071037669,105.01,6776.61,238.8,0.06248,0.00015,0.97813]
[1586071043708,105.02,6776.67,238.8,0.0625,0.00015,0.97841]
[1586071060418,105.01,6780.68,238.8,0.06307,0.00015,0.98577]
[1586071066418,105.0,6780.67,238.8,0.06305,0.00015,0.98558]
[1586071071905,105.0,6780.71,238.8,0.06304,0.00015,0.98549]
[1586071076938,104.99,6781.25,238.8,0.06311,0.00015,0.98638]
[1586071087011,104.97,6782.44,238.8,0.06325,0.00015,0.98831]
[1586071092046,104.96,6782.41,238.8,0.06323,0.00015,0.98801]
[1586071097082,104.96,6782.23,238.8,0.06319,0.00015,0.98745]
[1586071108418,104.94,6782.64,238.8,0.06321,0.00015,0.98781]
[1586071114200,104.93,6781.86,238.8,0.06306,0.00015,0.98583]
[1586071119236,104.92,6782.7,238.8,0.06318,0.00015,0.98733]
[1586071139374,104.87,6784.71,238.8,0.06338,0.00015,0.99007]
[1586071144408,104.86,6784.62,238.8,0.06334,0.00015,0.98963]
[1586071149445,104.85,6785.0,238.8,0.06338,0.00015,0.9901]
[1586071154482,104.84,6785.92,238.8,0.06349,0.00015,0.99164]
[1586071165418,104.81,6787.02,238.8,0.06359,0.00015,0.99303]
[1586071170596,104.79,6787.39,238.8,0.06361,0.00015,0.99333]
[1586071175629,104.77,6787.82,238.8,0.06363,0.00015,0.99357]
[1586071185703,104.75,6787.49,238.8,0.06353,0.00015,0.99225]
[1586071190738,104.73,6787.3,238.8,0.06347,0.00015,0.99157]
[1586071195771,104.72,6787.35,238.8,0.06346,0.00015,0.99139]
[1586071200805,104.71,6787.26,238.8,0.06342,0.00015,0.99096]
[1586071205839,104.7,6784.86,238.8,0.06305,0.00015,0.98608]
[1586071215913,104.7,6783.99,238.8,0.06292,0.00015,0.98434]
[1586071220943,104.7,6783.78,238.8,0.06289,0.00015,0.98393]
[1586071225977,104.7,6783.74,238.8,0.06288,0.00015,0.98387]
[1586071236055,104.7,6783.88,238.8,0.06289,0.00015,0.98389]
[1586071241083,104.7,6784.23,238.8,0.06294,0.00015,0.98458]
[1586071246418,104.7,6784.24,238.8,0.06294,0.00015,0.98458]
[1586071252164,104.7,6784.19,238.8,0.06293,0.00015,0.98447]
[1586071257197,104.7,6784.32,238.8,0.06295,0.00015,0.98472]
[1586071266185,104.7,6783.62,238.8,0.06285,0.00015,0.98332]
[1586071271295,104.71,6780.11,238.8,0.06235,0.00015,0.97674]
[1586071274849,104.72,6779.52,238.8,0.06227,0.00015,0.97574]
[1586071287407,104.74,6781.47,238.8,0.06262,0.00015,0.98022]
[1586071292441,104.75,6781.3,238.8,0.06259,0.00015,0.97977]
[1586071298489,104.76,6781.26,238.8,0.0626,0.00015,0.97987]
[1586071303518,104.76,6781.31,238.8,0.06262,0.00015,0.9801]
[1586071313589,104.77,6781.35,238.8,0.06264,0.00015,0.98042]
[1586071318623,104.78,6781.33,238.8,0.06265,0.00015,0.9805]
[1586071323660,104.78,6781.33,238.8,0.06266,0.00015,0.98061]
[1586071328694,104.79,6781.43,238.8,0.06268,0.00015,0.98091]
[1586071333732,104.79,6784.24,238.8,0.0631,0.00015,0.98637]
[1586071343799,104.77,6784.98,238.8,0.06318,0.00015,0.9875]
[1586071348836,104.77,6784.93,238.8,0.06316,0.00015,0.98725]
[1586071354418,104.76,6784.93,238.8,0.06314,0.00015,0.9869]
[1586071364946,104.75,6784.94,238.8,0.06312,0.00015,0.98666]
[1586071375015,104.74,6785.78,238.8,0.06322,0.00015,0.98801]
[1586071380053,104.73,6786.09,238.8,0.06325,0.00015,0.98847]
[1586071386098,104.72,6785.96,238.8,0.06322,0.00015,0.98802]
[1586071396163,104.71,6786.18,238.8,0.06322,0.00015,0.98812]
[1586071402204,104.7,6786.05,238.8,0.06319,0.00015,0.9877]
[1586071407240,104.7,6785.47,238.8,0.06309,0.00015,0.98644]
[1586071419326,104.7,6784.51,238.8,0.06293,0.00015,0.98428]
[1586071424362,104.7,6784.46,238.8,0.06292,0.00015,0.98419]
[1586071429396,104.7,6785.22,238.8,0.06304,0.00015,0.98567]
[1586071434435,104.69,6785.36,238.8,0.06305,0.00015,0.98587]
[1586071447418,104.69,6785.59,238.8,0.06307,0.00015,0.98614]
[1586071452560,104.68,6787.23,238.8,0.06331,0.00015,0.98924]
[1586071458603,104.67,6787.35,238.8,0.06331,0.00015,0.98927]
[1586071464645,104.66,6787.34,238.8,0.06329,0.00015,0.98904]
[1586071474712,104.65,6788.04,238.8,0.06335,0.00015,0.98982]
[1586071479749,104.64,6788.26,238.8,0.06337,0.00015,0.99006]
[1586071484784,104.64,6786.06,238.8,0.06303,0.00015,0.98563]
[1586071501418,104.64,6785.14,238.8,0.0629,0.00015,0.98386]
[1586071506940,104.64,6784.98,238.8,0.06287,0.00015,0.98357]
[1586071511976,104.64,6784.85,238.8,0.06286,0.00015,0.98337]
[1586071517007,104.64,6784.12,238.8,0.06276,0.00015,0.98201]
[1586071525102,104.65,6785.27,238.8,0.06294,0.00015,0.98439]
[1586071538156,104.65,6785.13,238.8,0.06291,0.00015,0.98392]
[1586071543418,104.65,6785.2,238.8,0.06292,0.00015,0.98407]
[1586071560310,104.65,6785.3,238.8,0.06294,0.00015,0.9843]
[1586071567418,104.65,6784.65,238.8,0.06284,0.00015,0.98307]
[1586071578434,104.66,6784.59,238.8,0.06285,0.00015,0.9831]
[1586071584475,104.66,6784.58,238.8,0.06285,0.00015,0.98313]
[1586071589513,104.66,6784.4,238.8,0.06282,0.00015,0.98283]
[1586071594546,104.67,6784.39,238.8,0.06282,0.00015,0.98264]
[1586071599583,104.67,6784.22,238.8,0.0628,0.00015,0.98237]
[1586071605625,104.67,6784.29,238.8,0.06281,0.00015,0.98258]
[1586071611669,104.68,6784.3,238.8,0.06282,0.00015,0.98269]
[1586071616706,104.68,6783.86,238.8,0.06276,0.00015,0.9819]
[1586071626772,104.69,6784.0,238.8,0.06279,0.00015,0.98233]
[1586071631811,104.69,6784.01,238.8,0.0628,0.00015,0.98242]
[1586071636841,104.69,6783.86,238.8,0.06279,0.00015,0.9822]
[1586071641879,104.69,6783.91,238.8,0.0628,0.00015,0.98237]
[1586071648140,104.7,6784.01,238.8,0.06282,0.00015,0.98262]
[1586071654418,104.7,6784.11,238.8,0.06283,0.00015,0.98267]
[1586071660418,104.7,6784.11,238.8,0.06283,0.00015,0.98273]
[1586071666418,104.71,6783.94,238.8,0.06281,0.00015,0.98247]
[1586071672418,104.71,6783.91,238.8,0.06281,0.00015,0.98248]
[1586071678132,104.71,6783.92,238.8,0.06282,0.00015,0.98255]
[1586071693235,104.71,6786.47,238.8,0.06319,0.00015,0.98739]
[1586071698270,104.7,6786.35,238.8,0.06316,0.00015,0.98704]
[1586071703306,104.7,6786.22,238.8,0.06313,0.00015,0.98668]
[1586071713378,104.69,6786.08,238.8,0.06308,0.00015,0.98601]
[1586071718410,104.69,6786.08,238.8,0.06308,0.00015,0.98594]
[1586071723418,104.68,6786.05,238.8,0.06307,0.00015,0.98581]
[1586071728481,104.68,6785.95,238.8,0.06305,0.00015,0.98556]
[1586071733517,104.68,6785.95,238.8,0.06304,0.00015,0.98551]
[1586071744593,104.68,6784.41,238.8,0.06282,0.00015,0.98256]
[1586071749627,104.68,6785.33,238.8,0.06296,0.00015,0.98441]
[1586071754665,104.68,6785.27,238.8,0.06295,0.00015,0.98429]
[1586071765742,104.68,6785.33,238.8,0.06296,0.00015,0.98439]
[1586071771418,104.68,6785.12,238.8,0.06291,0.00015,0.98373]
[1586071776824,104.68,6785.18,238.8,0.06292,0.00015,0.98387]
[1586071783418,104.68,6785.25,238.8,0.06294,0.00015,0.98402]
[1586071793936,104.68,6785.54,238.8,0.06298,0.00015,0.98459]
[1586071803821,104.68,6786.08,238.8,0.06305,0.00015,0.98557]
[1586071803835,104.68,6786.08,238.8,0.06305,0.00015,0.98557]
[1586071809332,104.68,6785.97,238.8,0.06303,0.00015,0.98528]
[1586071821123,104.68,6782.9,238.8,0.06258,0.00015,0.97934]
[1586071823597,104.68,6782.19,238.8,0.06248,0.00015,0.97803]
[1586071829180,104.7,6780.39,238.8,0.06224,0.00015,0.97487]
[1586071832760,104.71,6780.51,238.8,0.06226,0.00015,0.97506]
[1586071844291,104.74,6779.8,238.8,0.06223,0.00015,0.97456]
[1586071849324,104.76,6779.81,238.8,0.06226,0.00015,0.9749]
[1586071854358,104.77,6779.83,238.8,0.06229,0.00015,0.97525]
[1586071856765,104.78,6779.15,238.8,0.0622,0.00015,0.97406]
[1586071867418,104.81,6778.12,238.8,0.06211,0.00015,0.97287]
[1586071872484,104.82,6778.05,238.8,0.06213,0.00015,0.9731]
[1586071877517,104.84,6778.01,238.8,0.06215,0.00015,0.97338]
[1586071883561,104.86,6777.79,238.8,0.06216,0.00015,0.97337]
[1586071894418,104.89,6776.06,238.8,0.06196,0.00015,0.97062]
[1586071900418,104.92,6775.76,238.8,0.06196,0.00015,0.97057]
[1586071905711,104.93,6775.27,238.8,0.06192,0.00015,0.97008]
[1586071910750,104.95,6775.4,238.8,0.06198,0.00015,0.97076]
[1586071915785,104.97,6775.29,238.8,0.06199,0.00015,0.97094]
[1586071925858,105.0,6775.88,238.8,0.06214,0.00015,0.97284]
[1586071930893,105.02,6776.1,238.8,0.0622,0.00015,0.97359]
[1586071935930,105.03,6776.52,238.8,0.06228,0.00015,0.97467]
[1586071940963,105.04,6776.31,238.8,0.06227,0.00015,0.97451]
[1586071946000,105.05,6775.58,238.8,0.06219,0.00015,0.97337]
[1586071956070,105.07,6775.39,238.8,0.06219,0.00015,0.97334]
[1586071961107,105.08,6775.54,238.8,0.06224,0.00015,0.97389]
[1586071966142,105.09,6775.63,238.8,0.06227,0.00015,0.97432]
[1586071976213,105.11,6775.79,238.8,0.06233,0.00015,0.97506]
[1586071981247,105.12,6775.82,238.8,0.06235,0.00015,0.97534]
[1586071986279,105.13,6775.63,238.8,0.06234,0.00015,0.97517]
[1586071991314,105.14,6775.59,238.8,0.06235,0.00015,0.97528]
[1586071996418,105.15,6775.52,238.8,0.06236,0.00015,0.97537]
[1586072005283,105.16,6776.06,238.8,0.06246,0.00015,0.97664]
[1586072010451,105.16,6777.09,238.8,0.06262,0.00015,0.97879]
[1586072011301,105.16,6777.09,238.8,0.06262,0.00015,0.97879]
[1586072016493,105.17,6777.24,238.8,0.06263,0.00015,0.97889]
[1586072017852,105.17,6777.24,238.8,0.06263,0.00015,0.97889]
[1586072023540,105.17,6777.14,238.8,0.06262,0.00015,0.97877]
[1586072028576,105.17,6776.37,238.8,0.06251,0.00015,0.97734]
[1586072030074,105.17,6776.4,238.8,0.06252,0.00015,0.97742]
[1586072035624,105.18,6775.92,238.8,0.06246,0.00015,0.9766]
[1586072041418,105.18,6776.01,238.8,0.06248,0.00015,0.9769]
[1586072046698,105.19,6776.02,238.8,0.0625,0.00015,0.97706]
[1586072056769,105.2,6774.83,238.8,0.06234,0.00015,0.97505]
[1586072061806,105.21,6775.13,238.8,0.0624,0.00015,0.97579]
[1586072067851,105.22,6774.97,238.8,0.06239,0.00015,0.97566]
[1586072072884,105.22,6774.97,238.8,0.06239,0.00015,0.97559]
[1586072078460,105.23,6775.0,238.8,0.06241,0.00015,0.97575]
[1586072086418,105.24,6775.0,238.8,0.06243,0.00015,0.97601]
[1586072092418,105.24,6775.01,238.8,0.06244,0.00015,0.97617]
[1586072098418,105.25,6775.01,238.8,0.06245,0.00015,0.97631]
[1586072109132,105.26,6774.94,238.8,0.06246,0.00015,0.97643]
[1586072116418,105.27,6774.97,238.8,0.06248,0.00015,0.97664]
[1586072122418,105.27,6774.97,238.8,0.06249,0.00015,0.97676]
[1586072127976,105.27,6774.97,238.8,0.06249,0.00015,0.97681]
[1586072134418,105.28,6774.97,238.8,0.06249,0.00015,0.97674]
[1586072140418,105.29,6774.97,238.8,0.0625,0.00015,0.97684]
[1586072146418,105.29,6774.98,238.8,0.06251,0.00015,0.97696]
[1586072157470,105.3,6774.79,238.8,0.0625,0.00015,0.97674]
[1586072164418,105.3,6774.88,238.8,0.06252,0.00015,0.97703]
[1586072169556,105.3,6774.86,238.8,0.06252,0.00015,0.97707]
[1586072174590,105.31,6775.29,238.8,0.06259,0.00015,0.97796]
[1586072185670,105.31,6775.62,238.8,0.06264,0.00015,0.9786]
[1586072191418,105.31,6775.67,238.8,0.06263,0.00015,0.97847]
[1586072197418,105.31,6775.87,238.8,0.06266,0.00015,0.97888]
[1586072207823,105.31,6775.99,238.8,0.06268,0.00015,0.97912]
[1586072213861,105.31,6775.9,238.8,0.06267,0.00015,0.97894]
[1586072220916,105.31,6775.92,238.8,0.06267,0.00015,0.97897]
[1586072226836,105.31,6775.92,238.8,0.06267,0.00015,0.97899]
[1586072233418,105.31,6775.92,238.8,0.06267,0.00015,0.97899]
[1586072239418,105.31,6775.92,238.8,0.06267,0.00015,0.97899]
[1586072245079,105.31,6777.23,238.8,0.06287,0.00015,0.98154]
[1586072255150,105.29,6780.03,238.8,0.06323,0.00015,0.98632]
[1586072260185,105.28,6780.14,238.8,0.06323,0.00015,0.98627]
[1586072265222,105.27,6779.86,238.8,0.06316,0.00015,0.98547]
[1586072275291,105.25,6779.6,238.8,0.06309,0.00015,0.98456]
[1586072280326,105.24,6780.1,238.8,0.06315,0.00015,0.98535]
[1586072285363,105.24,6780.07,238.8,0.06313,0.00015,0.98507]
[1586072290417,105.23,6779.65,238.8,0.06305,0.00015,0.98405]
[1586072295432,105.22,6779.38,238.8,0.063,0.00015,0.98336]
[1586072306513,105.21,6779.44,238.8,0.06298,0.00015,0.9832]
[1586072311545,105.2,6779.5,238.8,0.06297,0.00015,0.98296]
[1586072317418,105.2,6779.48,238.8,0.06295,0.00015,0.98279]
[1586072322622,105.19,6779.88,238.8,0.063,0.00015,0.98346]
[1586072327661,105.19,6780.62,238.8,0.0631,0.00015,0.98474]
[1586072332695,105.18,6781.53,238.8,0.06322,0.00015,0.98631]
[1586072337730,105.17,6781.53,238.8,0.0632,0.00015,0.9861]
[1586072342770,105.16,6781.71,238.8,0.06321,0.00015,0.98622]
[1586072347800,105.15,6782.07,238.8,0.06324,0.00015,0.98663]
[1586072357871,105.13,6781.22,238.8,0.06308,0.00015,0.98457]
[1586072362901,105.12,6781.14,238.8,0.06305,0.00015,0.98427]
[1586072368418,105.12,6781.04,238.8,0.06303,0.00015,0.98394]
[1586072373983,105.11,6781.05,238.8,0.06301,0.00015,0.98359]
[1586072384050,105.1,6781.22,238.8,0.06301,0.00015,0.98368]
[1586072389418,105.1,6781.36,238.8,0.06302,0.00015,0.98385]
[1586072395132,105.09,6782.07,238.8,0.06312,0.00015,0.98509]
[1586072405198,105.07,6785.26,238.8,0.06354,0.00015,0.99073]
[1586072415271,105.02,6792.31,238.8,0.06451,0.00015,1.00343]
[1586072425341,104.95,6790.18,238.8,0.06406,0.00015,0.99767]
[1586072430376,104.93,6788.86,238.8,0.06381,0.00015,0.99455]
[1586072435409,104.91,6789.92,238.8,0.06392,0.00015,0.99593]
[1586072440418,104.89,6790.46,238.8,0.06396,0.00015,0.99647]
[1586072445480,104.87,6790.75,238.8,0.06396,0.00015,0.99655]
[1586072455552,104.83,6790.48,238.8,0.06384,0.00015,0.99506]
[1586072460583,104.81,6790.48,238.8,0.06381,0.00015,0.99462]
[1586072465621,104.79,6790.09,238.8,0.06371,0.00015,0.99344]
[1586072475689,104.76,6790.29,238.8,0.06369,0.00015,0.99312]
[1586072480725,104.75,6790.91,238.8,0.06375,0.00015,0.99399]
[1586072485757,104.73,6791.22,238.8,0.06376,0.00015,0.99421]
[1586072490796,104.72,6791.32,238.8,0.06375,0.00015,0.99403]
[1586072495831,104.7,6791.3,238.8,0.0637,0.00015,0.99339]
[1586072505902,104.68,6790.24,238.8,0.06349,0.00015,0.99068]
[1586072512418,104.66,6790.22,238.8,0.06346,0.00015,0.99033]
[1586072517984,104.65,6789.98,238.8,0.06341,0.00015,0.98961]
[1586072528062,104.64,6788.64,238.8,0.06318,0.00015,0.98673]
[1586072538134,104.64,6788.41,238.8,0.06314,0.00015,0.9862]
[1586072543167,104.64,6788.28,238.8,0.06312,0.00015,0.98589]
[1586072548202,104.63,6787.7,238.8,0.06303,0.00015,0.98472]
[1586072559332,104.63,6787.61,238.8,0.06301,0.00015,0.98433]
[1586072575418,104.64,6787.3,238.8,0.06296,0.00015,0.98376]
[1586072586469,104.64,6785.34,238.8,0.06268,0.00015,0.98001]
[1586072591503,104.65,6782.65,238.8,0.0623,0.00015,0.97496]
[1586072596542,104.66,6781.88,238.8,0.06221,0.00015,0.97382]
[1586072607618,104.71,6779.02,238.8,0.06188,0.00015,0.96933]
[1586072612650,104.73,6779.07,238.8,0.06191,0.00015,0.96971]
[1586072617689,104.75,6779.89,238.8,0.06207,0.00015,0.9718]
[1586072622730,104.77,6780.02,238.8,0.06213,0.00015,0.97247]
[1586072627759,104.78,6780.38,238.8,0.06221,0.00015,0.97355]
[1586072634810,104.81,6780.27,238.8,0.06224,0.00015,0.97384]
[1586072639843,104.82,6780.14,238.8,0.06224,0.00015,0.97392]
[1586072644879,104.84,6778.9,238.8,0.06209,0.00015,0.97189]
[1586072650418,104.86,6778.13,238.8,0.06202,0.00015,0.97089]
[1586072655954,104.87,6777.09,238.8,0.0619,0.00015,0.96929]
[1586072666024,104.91,6776.86,238.8,0.06195,0.00015,0.96979]
[1586072671060,104.93,6776.7,238.8,0.06195,0.00015,0.9697]
[1586072677102,104.96,6776.65,238.8,0.06198,0.00015,0.97014]
[1586072687171,104.99,6777.16,238.8,0.06213,0.00015,0.97198]
[1586072692418,105.01,6777.19,238.8,0.06216,0.00015,0.97238]
[1586072698250,105.02,6777.16,238.8,0.06219,0.00015,0.97271]
[1586072703284,105.04,6777.17,238.8,0.06221,0.00015,0.97304]
[1586072716193,105.06,6777.18,238.8,0.06226,0.00015,0.97364]
[1586072716195,105.06,6777.18,238.8,0.06226,0.00015,0.97364]
[1586072721412,105.08,6777.16,238.8,0.06229,0.00015,0.97402]
[1586072728418,105.09,6777.05,238.8,0.06231,0.00015,0.97415]
[1586072738528,105.11,6777.03,238.8,0.06233,0.00015,0.97434]
[1586072743564,105.12,6776.77,238.8,0.06231,0.00015,0.97407]
[1586072748599,105.13,6776.63,238.8,0.06231,0.00015,0.97403]
[1586072755418,105.15,6776.48,238.8,0.06231,0.00015,0.97405]
[1586072765718,105.17,6774.02,238.8,0.06199,0.00015,0.96983]
[1586072770755,105.19,6768.53,238.8,0.06124,0.00015,0.9598]
[1586072781832,105.26,6766.76,238.8,0.06112,0.00014,0.95814]
[1586072786866,105.3,6766.87,238.8,0.0612,0.00014,0.9591]
[1586072792909,105.33,6766.93,238.8,0.06126,0.00015,0.95984]
[1586072797944,105.36,6766.96,238.8,0.06132,0.00015,0.96057]
[1586072802975,105.39,6766.46,238.8,0.0613,0.00015,0.96027]
[1586072808014,105.42,6766.08,238.8,0.0613,0.00014,0.9602]
[1586072815064,105.46,6766.21,238.8,0.06139,0.00015,0.96133]
[1586072825136,105.51,6765.66,238.8,0.06141,0.00015,0.96149]
[1586072830418,105.54,6765.72,238.8,0.06148,0.00015,0.96228]
[1586072836209,105.56,6765.62,238.8,0.06151,0.00015,0.96263]
[1586072846280,105.61,6764.57,238.8,0.06144,0.00015,0.96169]
[1586072851317,105.63,6764.58,238.8,0.06148,0.00015,0.96211]
[1586072856355,105.65,6764.42,238.8,0.0615,0.00015,0.96232]
[1586072862398,105.68,6764.4,238.8,0.06155,0.00015,0.96287]
[1586072867430,105.7,6764.66,238.8,0.06162,0.00015,0.96382]
[1586072878418,105.74,6765.21,238.8,0.06177,0.00015,0.96574]
[1586072883540,105.75,6765.32,238.8,0.06182,0.00015,0.96629]
[1586072888581,105.76,6765.55,238.8,0.06188,0.00015,0.96705]
[1586072893614,105.77,6767.75,238.8,0.06221,0.00015,0.97147]
[1586072904693,105.78,6769.34,238.8,0.06245,0.00015,0.97463]
[1586072909725,105.78,6769.24,238.8,0.06244,0.00015,0.97445]
[1586072920418,105.78,6769.44,238.8,0.06246,0.00015,0.97465]
[1586072927283,105.78,6768.41,238.8,0.06231,0.00015,0.97272]
[1586072936915,105.79,6768.33,238.8,0.06231,0.00015,0.97273]
[1586072941951,105.79,6769.31,238.8,0.06246,0.00015,0.97468]
[1586072949531,105.79,6770.02,238.8,0.06256,0.00015,0.97602]
[1586072959069,105.79,6770.1,238.8,0.06257,0.00015,0.97608]
[1586072964103,105.78,6770.3,238.8,0.0626,0.00015,0.97644]
[1586072970150,105.78,6770.43,238.8,0.06261,0.00015,0.97662]
[1586072975179,105.78,6770.27,238.8,0.06257,0.00015,0.97602]
[1586072986262,105.78,6770.14,238.8,0.06254,0.00015,0.97569]
[1586072991295,105.78,6770.21,238.8,0.06255,0.00015,0.9758]
[1586072996330,105.77,6770.16,238.8,0.06254,0.00015,0.97567]
[1586073001418,105.77,6770.24,238.8,0.06255,0.00015,0.9758]
[1586073017474,105.79,6767.41,238.8,0.06216,0.00015,0.97067]
[1586073022515,105.79,6767.28,238.8,0.06216,0.00015,0.97058]
[1586073027545,105.8,6767.07,238.8,0.06214,0.00015,0.97034]
[1586073033586,105.81,6767.11,238.8,0.06215,0.00015,0.97037]
[1586073038595,105.81,6767.11,238.8,0.06215,0.00015,0.97046]
[1586073046418,105.82,6767.12,238.8,0.06218,0.00015,0.97076]
[1586073052418,105.83,6767.13,238.8,0.06219,0.00015,0.97093]
[1586073058418,105.84,6767.13,238.8,0.06221,0.00015,0.97109]
[1586073063800,105.84,6767.13,238.8,0.06222,0.00015,0.97124]
[1586073073867,105.85,6768.78,238.8,0.06246,0.00015,0.97447]
[1586073079418,105.85,6768.9,238.8,0.06248,0.00015,0.9747]
[1586073084944,105.85,6768.89,238.8,0.06248,0.00015,0.97467]
[1586073089981,105.85,6768.89,238.8,0.06248,0.00015,0.97466]
[1586073097418,105.85,6768.93,238.8,0.06247,0.00015,0.9745]
[1586073108107,105.84,6768.89,238.8,0.06246,0.00015,0.9744]
[1586073113139,105.84,6768.77,238.8,0.06244,0.00015,0.97417]
[1586073118418,105.85,6768.94,238.8,0.06247,0.00015,0.97451]
[1586073124418,105.85,6768.97,238.8,0.06247,0.00015,0.97455]
[1586073130261,105.84,6768.99,238.8,0.06248,0.00015,0.9746]
[1586073136418,105.84,6769.0,238.8,0.06248,0.00015,0.97461]
[1586073142418,105.84,6768.78,238.8,0.06244,0.00015,0.97417]
[1586073148036,105.84,6768.26,238.8,0.06237,0.00015,0.97319]
[1586073153423,105.85,6767.43,238.8,0.06224,0.00015,0.97145]
[1586073160418,105.86,6767.55,238.8,0.06227,0.00015,0.97183]
[1586073165508,105.86,6767.68,238.8,0.0623,0.00015,0.97217]
[1586073176584,105.87,6767.74,238.8,0.06232,0.00015,0.97245]
[1586073184418,105.87,6767.7,238.8,0.06232,0.00015,0.97246]
[1586073189676,105.87,6767.71,238.8,0.06233,0.00015,0.97257]
[1586073196418,105.88,6767.62,238.8,0.06232,0.00015,0.97247]
[1586073206797,105.88,6767.96,238.8,0.06238,0.00015,0.97324]
[1586073211831,105.88,6768.51,238.8,0.06245,0.00015,0.97407]
[1586073216864,105.88,6769.03,238.8,0.06252,0.00015,0.97505]
[1586073226933,105.88,6769.16,238.8,0.06254,0.00015,0.97523]
[1586073231970,105.88,6769.26,238.8,0.06255,0.00015,0.97538]
[1586073242040,105.86,6774.39,238.8,0.06327,0.00015,0.98487]
[1586073247076,105.84,6775.38,238.8,0.06338,0.00015,0.98638]
[1586073257146,105.81,6775.79,238.8,0.06338,0.00015,0.98637]
[1586073262183,105.79,6776.04,238.8,0.06338,0.00015,0.98643]
[1586073267215,105.77,6775.43,238.8,0.06326,0.00015,0.98486]
[1586073277290,105.74,6775.34,238.8,0.06317,0.00015,0.98377]
[1586073283418,105.73,6775.29,238.8,0.06314,0.00015,0.98331]
[1586073289371,105.71,6775.73,238.8,0.06317,0.00015,0.98382]
[1586073297725,105.68,6779.35,238.8,0.06364,0.00015,0.99004]
[1586073304475,105.65,6778.67,238.8,0.06349,0.00015,0.98804]
[1586073309513,105.63,6778.66,238.8,0.06345,0.00015,0.98757]
[1586073314543,105.61,6778.89,238.8,0.06345,0.00015,0.98761]
[1586073324616,105.58,6779.11,238.8,0.06341,0.00015,0.98724]
[1586073329649,105.56,6780.04,238.8,0.06352,0.00015,0.98863]
[1586073334690,105.54,6780.33,238.8,0.06351,0.00015,0.98852]
[1586073339723,105.53,6780.45,238.8,0.06349,0.00015,0.98833]
[1586073346418,105.5,6780.43,238.8,0.06344,0.00015,0.98774]
[1586073356839,105.47,6779.25,238.8,0.06321,0.00015,0.98471]
[1586073361880,105.46,6779.32,238.8,0.0632,0.00015,0.98458]
[1586073366918,105.45,6779.62,238.8,0.06322,0.00015,0.98491]
[1586073377993,105.43,6779.71,238.8,0.06319,0.00015,0.98453]
[1586073383027,105.42,6779.54,238.8,0.06314,0.00015,0.98395]
[1586073388418,105.41,6779.45,238.8,0.06311,0.00015,0.98355]
[1586073394107,105.4,6779.33,238.8,0.06306,0.00015,0.98286]
[1586073404181,105.38,6779.19,238.8,0.06301,0.00015,0.98225]
[1586073409418,105.38,6778.82,238.8,0.06295,0.00015,0.9814]
[1586073415418,105.37,6778.93,238.8,0.06295,0.00015,0.9815]
[1586073426332,105.36,6779.39,238.8,0.063,0.00015,0.98211]
[1586073433418,105.35,6779.23,238.8,0.06296,0.00015,0.98163]
[1586073439418,105.35,6778.97,238.8,0.06291,0.00015,0.98099]
[1586073445418,105.34,6778.83,238.8,0.06288,0.00015,0.98061]
[1586073455534,105.34,6779.05,238.8,0.06289,0.00015,0.98066]
[1586073460568,105.33,6779.38,238.8,0.06293,0.00015,0.98121]
[1586073465604,105.33,6779.64,238.8,0.06296,0.00015,0.98163]
[1586073470637,105.32,6780.09,238.8,0.06302,0.00015,0.98238]
[1586073476685,105.32,6780.15,238.8,0.06301,0.00015,0.98233]
[1586073486753,105.3,6780.25,238.8,0.06301,0.00015,0.98224]
[1586073492791,105.3,6780.17,238.8,0.06298,0.00015,0.98193]
[1586073498837,105.29,6780.4,238.8,0.063,0.00015,0.98225]
[1586073503873,105.29,6780.48,238.8,0.06301,0.00015,0.98227]
[1586073514417,105.28,6780.7,238.8,0.063,0.00015,0.98221]
[1586073519986,105.27,6780.53,238.8,0.06297,0.00015,0.98176]
[1586073526418,105.27,6779.69,238.8,0.06284,0.00015,0.98005]
[1586073538418,105.27,6779.35,238.8,0.06278,0.00015,0.97932]
[1586073544152,105.27,6778.59,238.8,0.06267,0.00015,0.97784]
[1586073549188,105.27,6778.73,238.8,0.06269,0.00015,0.97816]
[1586073554219,105.27,6778.69,238.8,0.06269,0.00015,0.97811]
[1586073565418,105.27,6778.79,238.8,0.06271,0.00015,0.97838]
[1586073571339,105.27,6778.79,238.8,0.0627,0.00015,0.97818]
[1586073577418,105.27,6778.83,238.8,0.06271,0.00015,0.97829]
[1586073582563,105.28,6778.82,238.8,0.06271,0.00015,0.9783]
[1586073589418,105.28,6778.78,238.8,0.06271,0.00015,0.97827]
[1586073594503,105.28,6778.8,238.8,0.06271,0.00015,0.97834]
[1586073601418,105.28,6778.91,238.8,0.06273,0.00015,0.97859]
[1586073607418,105.28,6778.76,238.8,0.06271,0.00015,0.97832]
[1586073600055,105.28,6778.79,238.8,0.06271,0.00015,0.97833]
[1586073608605,105.28,6778.92,238.8,0.06273,0.00015,0.97862]
[1586073610524,105.28,6778.48,238.8,0.06267,0.00015,0.97778]
[1586073612050,105.25,6778.44,238.8,0.06261,0.00015,0.977]
[1586073617669,105.14,6777.07,238.8,0.06218,0.00015,0.9716]
[1586073622701,105.05,6774.13,238.8,0.06158,0.00015,0.96384]
[1586073628706,104.96,6769.34,238.8,0.06072,0.00014,0.95263]
[1586073628713,104.96,6769.34,238.8,0.06072,0.00014,0.95263]
[1586073637808,104.87,6767.49,238.8,0.06026,0.00014,0.94664]
[1586073642845,104.82,6766.69,238.8,0.06005,0.00014,0.94402]
[1586073647878,104.78,6765.6,238.8,0.05982,0.00014,0.94094]
[1586073652913,104.74,6764.88,238.8,0.05964,0.00014,0.93872]
[1586073657947,104.71,6763.89,238.8,0.05944,0.00014,0.93605]
[1586073669023,104.64,6762.39,238.8,0.0591,0.00014,0.93171]
[1586073675065,104.62,6762.52,238.8,0.05907,0.00014,0.93133]
[1586073680102,104.6,6762.8,238.8,0.05907,0.00014,0.93133]
[1586073685136,104.58,6762.93,238.8,0.05905,0.00014,0.93112]
[1586073691178,104.55,6763.54,238.8,0.05907,0.00014,0.93144]
[1586073696214,104.53,6763.58,238.8,0.05904,0.00014,0.93103]
[1586073701252,104.51,6763.1,238.8,0.05894,0.00014,0.92967]
[1586073706418,104.49,6762.77,238.8,0.05885,0.00014,0.92858]
[1586073712418,104.47,6762.74,238.8,0.05881,0.00014,0.92808]
[1586073716757,104.46,6762.75,238.8,0.0588,0.00014,0.92788]
[1586073717399,104.46,6761.38,238.8,0.0586,0.00014,0.92523]
[1586073719398,104.41,6761.05,238.8,0.05845,0.00014,0.92337]
[1586073721181,104.38,6760.83,238.8,0.05836,0.00014,0.92225]
[1586073721195,104.38,6760.83,238.8,0.05836,0.00014,0.92225]
[1586073727418,104.17,6759.1,238.8,0.05773,0.00014,0.91409]
[1586073729492,104.11,6759.18,238.8,0.05762,0.00014,0.91286]
[1586073729502,104.11,6759.18,238.8,0.05762,0.00014,0.91286]
[1586073729521,104.11,6759.18,238.8,0.05762,0.00014,0.91286]
[1586073735488,103.95,6760.7,238.8,0.05754,0.00014,0.91199]
[1586073737554,103.91,6761.85,238.8,0.05762,0.00014,0.91317]
[1586073743544,103.77,6767.6,238.8,0.05818,0.00014,0.92087]
[1586073748578,103.66,6767.57,238.8,0.05796,0.00014,0.91812]
[1586073759656,103.43,6765.41,238.8,0.05722,0.00014,0.90852]
[1586073764688,103.34,6765.42,238.8,0.05705,0.00014,0.90641]
[1586073769725,103.26,6765.98,238.8,0.05696,0.00014,0.90539]
[1586073774762,103.17,6767.27,238.8,0.05698,0.00014,0.90579]
[1586073784828,103.0,6768.16,238.8,0.05679,0.00014,0.90356]
[1586073789869,102.93,6768.15,238.8,0.05664,0.00014,0.90171]
[1586073790709,102.93,6768.15,238.8,0.05664,0.00014,0.90171]
[1586073790725,102.93,6768.15,238.8,0.05664,0.00014,0.90171]
[1586073791277,102.91,6768.16,238.8,0.05661,0.00014,0.90137]
[1586073796918,102.87,6765.39,238.8,0.05616,0.00014,0.89527]
[1586073801413,102.86,6764.79,238.8,0.05604,0.00014,0.89375]
[1586073807442,102.84,6764.25,238.8,0.05593,0.00014,0.8923]
[1586073813029,102.82,6764.03,238.8,0.05585,0.00014,0.89109]
[1586073818064,102.8,6763.95,238.8,0.05581,0.00014,0.89058]
[1586073823098,102.79,6764.06,238.8,0.05579,0.00014,0.89046]
[1586073828133,102.77,6765.68,238.8,0.05599,0.00014,0.89313]
[1586073828457,102.77,6765.68,238.8,0.05599,0.00014,0.89313]
[1586073835181,102.74,6767.5,238.8,0.05619,0.00014,0.89585]
[1586073840223,102.72,6767.66,238.8,0.05617,0.00014,0.89565]
[1586073845253,102.7,6767.66,238.8,0.05613,0.00014,0.89514]
[1586073850290,102.68,6767.82,238.8,0.05611,0.00014,0.89498]
[1586073856332,102.66,6767.77,238.8,0.05606,0.00014,0.89435]
[1586073867407,102.62,6767.27,238.8,0.05592,0.00014,0.89249]
[1586073871836,102.61,6765.51,238.8,0.05565,0.00014,0.88871]
[1586073877476,102.6,6764.92,238.8,0.05555,0.00014,0.88738]
[1586073887547,102.59,6764.91,238.8,0.05552,0.00014,0.88711]
[1586073894597,102.58,6765.23,238.8,0.05555,0.00014,0.88748]
[1586073899635,102.57,6764.88,238.8,0.05549,0.00014,0.88666]
[1586073903939,102.57,6765.41,238.8,0.05556,0.00014,0.88755]
[1586073915743,102.54,6766.79,238.8,0.0557,0.00014,0.88961]
[1586073920779,102.53,6767.19,238.8,0.05574,0.00014,0.89013]
[1586073925811,102.52,6767.12,238.8,0.05571,0.00014,0.88976]
[1586073935883,102.51,6767.02,238.8,0.05565,0.00014,0.88892]
[1586073940920,102.5,6767.13,238.8,0.05565,0.00014,0.88893]
[1586073946418,102.49,6767.14,238.8,0.05564,0.00014,0.88878]
[1586073952418,102.48,6767.19,238.8,0.05563,0.00014,0.88865]
[1586073957599,102.48,6765.56,238.8,0.0554,0.00014,0.88549]
[1586073960950,102.47,6765.15,238.8,0.05533,0.00014,0.88468]
[1586073967102,102.47,6765.06,238.8,0.05532,0.00014,0.88448]
[1586073972137,102.47,6764.94,238.8,0.0553,0.00014,0.88425]
[1586073977171,102.47,6764.34,238.8,0.05522,0.00014,0.88314]
[1586073982373,102.47,6764.21,238.8,0.05521,0.00014,0.88293]
[1586073988246,102.48,6764.29,238.8,0.05522,0.00014,0.88314]
[1586073993280,102.48,6764.25,238.8,0.05521,0.00014,0.88287]
[1586073998319,102.48,6764.23,238.8,0.05521,0.00014,0.88287]
[1586074003418,102.48,6764.18,238.8,0.0552,0.00014,0.88282]
[1586074011387,102.48,6764.31,238.8,0.05523,0.00014,0.88313]
[1586074016441,102.49,6764.38,238.8,0.05524,0.00014,0.8833]
[1586074021479,102.49,6764.63,238.8,0.05527,0.00014,0.88379]
[1586074024418,102.49,6765.43,238.8,0.05538,0.00014,0.88528]
[1586074034568,102.48,6766.25,238.8,0.05549,0.00014,0.88667]
[1586074039607,102.47,6767.36,238.8,0.05563,0.00014,0.88859]
[1586074044638,102.47,6768.21,238.8,0.05573,0.00014,0.88998]
[1586074049673,102.46,6768.13,238.8,0.0557,0.00014,0.88962]
[1586074054707,102.45,6768.19,238.8,0.05568,0.00014,0.88932]
[1586074064781,102.43,6768.36,238.8,0.05567,0.00014,0.88926]
[1586074070821,102.42,6768.47,238.8,0.05567,0.00014,0.88926]
[1586074075857,102.42,6768.44,238.8,0.05565,0.00014,0.88899]
[1586074086940,102.4,6768.37,238.8,0.05561,0.00014,0.88848]
[1586074091968,102.39,6767.91,238.8,0.05554,0.00014,0.8875]
[1586074098013,102.39,6767.81,238.8,0.05552,0.00014,0.88719]
[1586074105418,102.38,6767.81,238.8,0.05551,0.00014,0.88707]
[1586074108476,102.38,6768.17,238.8,0.05555,0.00014,0.88769]
[1586074116139,102.37,6768.26,238.8,0.05554,0.00014,0.88747]
[1586074126207,102.34,6774.28,238.8,0.05632,0.00014,0.89808]
[1586074138292,102.3,6774.36,238.8,0.05624,0.00014,0.89711]
[1586074143325,102.28,6772.31,238.8,0.05592,0.00014,0.89286]
[1586074153400,102.26,6771.29,238.8,0.05575,0.00014,0.89051]
[1586074163470,102.24,6773.38,238.8,0.056,0.00014,0.89397]
[1586074168504,102.22,6777.8,238.8,0.05658,0.00014,0.90184]
[1586074173535,102.2,6778.04,238.8,0.05655,0.00014,0.90149]
[1586074178569,102.17,6778.22,238.8,0.05654,0.00014,0.90127]
[1586074180758,102.17,6778.44,238.8,0.05655,0.00014,0.90147]
[1586074189418,102.31,6778.41,238.8,0.05681,0.00014,0.90476]
[1586074194685,102.38,6778.23,238.8,0.05693,0.00014,0.90616]
[1586074200725,102.46,6777.59,238.8,0.05699,0.00014,0.90695]
[1586074205762,102.53,6777.26,238.8,0.05708,0.00014,0.90795]
[1586074210796,102.6,6777.1,238.8,0.05718,0.00014,0.90921]
[1586074215832,102.66,6777.14,238.8,0.05731,0.00014,0.91078]
[1586074222418,102.74,6777.09,238.8,0.05745,0.00014,0.91264]
[1586074227918,102.8,6777.12,238.8,0.05756,0.00014,0.91401]
[1586074232948,102.85,6777.26,238.8,0.05767,0.00014,0.9153]
[1586074237988,102.9,6777.38,238.8,0.05778,0.00014,0.91671]
[1586074243022,102.96,6778.35,238.8,0.05803,0.00014,0.91986]
[1586074248056,103.0,6778.31,238.8,0.0581,0.00014,0.92077]
[1586074253092,103.04,6778.39,238.8,0.05819,0.00014,0.92187]
[1586074258128,103.07,6778.71,238.8,0.0583,0.00014,0.92338]
[1586074263159,103.11,6778.75,238.8,0.05838,0.00014,0.92429]
[1586074269200,103.15,6778.67,238.8,0.05844,0.00014,0.92508]
[1586074274241,103.18,6778.3,238.8,0.05845,0.00014,0.92512]
[1586074279274,103.21,6776.08,238.8,0.0582,0.00014,0.92168]
[1586074285315,103.26,6776.61,238.8,0.05835,0.00014,0.92366]
[1586074291358,103.29,6776.67,238.8,0.05842,0.00014,0.92446]
[1586074296392,103.32,6776.92,238.8,0.05851,0.00014,0.92564]
[1586074301424,103.35,6776.93,238.8,0.05857,0.00014,0.92634]
[1586074306462,103.38,6777.12,238.8,0.05865,0.00014,0.92735]
[1586074311496,103.4,6779.07,238.8,0.05897,0.00014,0.9316]
[1586074316536,103.42,6779.1,238.8,0.05901,0.00014,0.9321]
[1586074321569,103.44,6778.91,238.8,0.05901,0.00014,0.93214]
[1586074326603,103.46,6778.44,238.8,0.05898,0.00014,0.93166]
[1586074332645,103.47,6779.1,238.8,0.05911,0.00014,0.93338]
[1586074337679,103.49,6779.14,238.8,0.05914,0.00014,0.93381]
[1586074342720,103.5,6779.5,238.8,0.05922,0.00014,0.93482]
[1586074347749,103.52,6779.56,238.8,0.05925,0.00014,0.93522]
[1586074352783,103.53,6779.53,238.8,0.05926,0.00014,0.9352]
[1586074357824,103.54,6779.44,238.8,0.05927,0.00014,0.9353]
[1586074363418,103.55,6779.37,238.8,0.05928,0.00014,0.93547]
[1586074369418,103.56,6779.13,238.8,0.05927,0.00014,0.93533]
[1586074375418,103.58,6779.13,238.8,0.0593,0.00014,0.93563]
[1586074380979,103.58,6780.53,238.8,0.05951,0.00014,0.9385]
[1586074386014,103.59,6781.3,238.8,0.05963,0.00014,0.94007]
[1586074386132,103.59,6781.3,238.8,0.05963,0.00014,0.94007]
[1586074392057,103.59,6781.6,238.8,0.05968,0.00014,0.94072]
[1586074397094,103.59,6781.7,238.8,0.0597,0.00014,0.94096]
[1586074402128,103.6,6781.62,238.8,0.05969,0.00014,0.94086]
[1586074407160,103.6,6781.65,238.8,0.0597,0.00014,0.94095]
[1586074417229,103.6,6781.6,238.8,0.05969,0.00014,0.94072]
[1586074423276,103.6,6781.61,238.8,0.05969,0.00014,0.94078]
[1586074428310,103.61,6780.86,238.8,0.05959,0.00014,0.9394]
[1586074438379,103.61,6780.95,238.8,0.05962,0.00014,0.93975]
[1586074444418,103.62,6781.09,238.8,0.05964,0.00014,0.94009]
[1586074449452,103.62,6781.13,238.8,0.05965,0.00014,0.94023]
[1586074454491,103.62,6781.13,238.8,0.05966,0.00014,0.94029]
[1586074465418,103.63,6781.32,238.8,0.05969,0.00014,0.94076]
[1586074471418,103.63,6781.36,238.8,0.05969,0.00014,0.94064]
[1586074476644,103.63,6781.34,238.8,0.05969,0.00014,0.94064]
[1586074481681,103.63,6780.31,238.8,0.05954,0.00014,0.93872]
[1586074486717,103.64,6779.86,238.8,0.05949,0.00014,0.93796]
[1586074498418,103.64,6780.89,238.8,0.05965,0.00014,0.94013]
[1586074503844,103.65,6781.05,238.8,0.05968,0.00014,0.9405]
[1586074508870,103.65,6781.02,238.8,0.05968,0.00014,0.94047]
[1586074513904,103.65,6782.95,238.8,0.05996,0.00014,0.94418]
[1586074524980,103.64,6784.21,238.8,0.06011,0.00015,0.9463]
[1586074530016,103.63,6786.43,238.8,0.06042,0.00015,0.95037]
[1586074535053,103.61,6787.32,238.8,0.06051,0.00015,0.9515]
[1586074545120,103.58,6785.2,238.8,0.06015,0.00015,0.94677]
[1586074549158,103.58,6784.98,238.8,0.06011,0.00015,0.94626]
[1586074555193,103.57,6784.9,238.8,0.06008,0.00015,0.94589]
[1586074560227,103.57,6784.97,238.8,0.06008,0.00015,0.94588]
[1586074565263,103.56,6785.23,238.8,0.0601,0.00015,0.94624]
[1586074575335,103.55,6785.98,238.8,0.06019,0.00015,0.94738]
[1586074580368,103.54,6786.07,238.8,0.06018,0.00015,0.94733]
[1586074585405,103.53,6785.77,238.8,0.06012,0.00015,0.94658]
[1586074595480,103.52,6785.5,238.8,0.06005,0.00015,0.94555]
[1586074600509,103.51,6785.88,238.8,0.0601,0.00015,0.94617]
[1586074606418,103.51,6786.07,238.8,0.06011,0.00015,0.94637]
[1586074611584,103.5,6785.83,238.8,0.06006,0.00015,0.94578]
[1586074616619,103.5,6786.11,238.8,0.0601,0.00015,0.94622]
[1586074627418,103.48,6787.25,238.8,0.06023,0.00015,0.94807]
[1586074632735,103.47,6786.75,238.8,0.06015,0.00015,0.94691]
[1586074642802,103.46,6786.64,238.8,0.06011,0.00015,0.94646]
[1586074647839,103.46,6787.07,238.8,0.06016,0.00015,0.94715]
[1586074652875,103.45,6786.88,238.8,0.06011,0.00015,0.9464]
[1586074657909,103.45,6786.96,238.8,0.06011,0.00015,0.94645]
[1586074667978,103.43,6789.89,238.8,0.0605,0.00015,0.95169]
[1586074673011,103.42,6790.64,238.8,0.06059,0.00015,0.95282]
[1586074678050,103.4,6790.99,238.8,0.06061,0.00015,0.95315]
[1586074683084,103.39,6790.93,238.8,0.06057,0.00015,0.95269]
[1586074693151,103.36,6789.14,238.8,0.06026,0.00015,0.94859]
[1586074698186,103.35,6788.79,238.8,0.0602,0.00015,0.94775]
[1586074703225,103.35,6786.14,238.8,0.05981,0.00014,0.94261]
[1586074708257,103.35,6786.8,238.8,0.05991,0.00015,0.94392]
[1586074713296,103.35,6787.18,238.8,0.05995,0.00015,0.9444]
[1586074723365,103.35,6786.67,238.8,0.05987,0.00015,0.9434]
[1586074728401,103.35,6786.52,238.8,0.05985,0.00015,0.94314]
[1586074733436,103.36,6785.9,238.8,0.05977,0.00014,0.94199]
[1586074744418,103.37,6785.0,238.8,0.05965,0.00014,0.94047]
[1586074749542,103.37,6785.91,238.8,0.0598,0.00014,0.94237]
[1586074755589,103.37,6787.09,238.8,0.05997,0.00015,0.94463]
[1586074766667,103.37,6787.08,238.8,0.05996,0.00015,0.94454]
[1586074771702,103.37,6787.39,238.8,0.05999,0.00015,0.94487]
[1586074776732,103.37,6787.49,238.8,0.06,0.00015,0.94503]
[1586074781769,103.36,6787.42,238.8,0.05999,0.00015,0.94486]
[1586074786806,103.36,6787.56,238.8,0.06001,0.00015,0.94509]
[1586074796875,103.36,6786.18,238.8,0.0598,0.00014,0.9424]
[1586074804418,103.36,6786.06,238.8,0.05979,0.00014,0.94224]
[1586074816418,103.37,6786.07,238.8,0.0598,0.00014,0.9424]
[1586074822418,103.37,6786.01,238.8,0.0598,0.00014,0.94234]
[1586074828094,103.38,6785.62,238.8,0.05975,0.00014,0.94165]
[1586074833131,103.38,6786.51,238.8,0.05987,0.00015,0.94321]
[1586074843418,103.38,6787.3,238.8,0.05998,0.00015,0.9447]
[1586074849418,103.38,6786.72,238.8,0.0599,0.00015,0.94356]
[1586074855284,103.38,6786.02,238.8,0.0598,0.00014,0.94222]
[1586074866359,103.38,6785.81,238.8,0.05978,0.00014,0.94196]
[1586074871395,103.39,6785.21,238.8,0.05969,0.00014,0.94087]
[1586074876418,103.39,6784.6,238.8,0.05962,0.00014,0.93983]
[1586074881467,103.4,6783.52,238.8,0.05948,0.00014,0.93793]
[1586074886500,103.41,6783.58,238.8,0.0595,0.00014,0.93825]
[1586074896573,103.42,6785.59,238.8,0.0598,0.00014,0.94221]
[1586074901604,103.42,6786.25,238.8,0.0599,0.00015,0.9435]
[1586074906643,103.42,6786.3,238.8,0.05991,0.00015,0.94359]
[1586074911678,103.42,6786.19,238.8,0.05989,0.00015,0.94338]
[1586074916711,103.42,6786.46,238.8,0.05993,0.00015,0.94391]
[1586074926782,103.42,6786.5,238.8,0.05993,0.00015,0.94394]
[1586074931822,103.42,6786.54,238.8,0.05994,0.00015,0.944]
[1586074936855,103.42,6786.51,238.8,0.05993,0.00015,0.94393]
[1586074941886,103.42,6787.52,238.8,0.06008,0.00015,0.94583]
[1586074946922,103.41,6787.63,238.8,0.06009,0.00015,0.94595]
[1586074957418,103.41,6787.28,238.8,0.06001,0.00015,0.94489]
[1586074963033,103.4,6787.12,238.8,0.05998,0.00015,0.94451]
[1586074968073,103.4,6787.13,238.8,0.05998,0.00015,0.9445]
[1586074974111,103.4,6787.15,238.8,0.05998,0.00015,0.94449]
[1586074984186,103.4,6787.17,238.8,0.05997,0.00015,0.94445]
[1586074989218,103.39,6789.73,238.8,0.06034,0.00015,0.94929]
[1586074999290,103.37,6790.18,238.8,0.06036,0.00015,0.94966]
[1586075004322,103.36,6790.19,238.8,0.06035,0.00015,0.94947]
[1586075014395,103.34,6791.04,238.8,0.06042,0.00015,0.95043]
[1586075019431,103.33,6791.59,238.8,0.06048,0.00015,0.95124]
[1586075024467,103.32,6791.86,238.8,0.0605,0.00015,0.95149]
[1586075033561,103.3,6793.22,238.8,0.06065,0.00015,0.95359]
[1586075039571,103.28,6793.8,238.8,0.0607,0.00015,0.95427]
[1586075044611,103.27,6793.81,238.8,0.06067,0.00015,0.95394]
[1586075049645,103.25,6795.28,238.8,0.06086,0.00015,0.95642]
[1586075054681,103.23,6795.76,238.8,0.06089,0.00015,0.95691]
[1586075060718,103.21,6794.91,238.8,0.06073,0.00015,0.95477]
[1586075065757,103.2,6794.53,238.8,0.06065,0.00015,0.95371]
[1586075070791,103.18,6794.61,238.8,0.06063,0.00015,0.95356]
[1586075075825,103.17,6794.67,238.8,0.0606,0.00015,0.95313]
[1586075088916,103.14,6795.2,238.8,0.06062,0.00015,0.95334]
[1586075093953,103.12,6797.25,238.8,0.06089,0.00015,0.95702]
[1586075098989,103.11,6797.68,238.8,0.06092,0.00015,0.95745]
[1586075104025,103.09,6797.26,238.8,0.06083,0.00015,0.95624]
[1586075114092,103.07,6795.22,238.8,0.06048,0.00015,0.95164]
[1586075119126,103.06,6795.12,238.8,0.06045,0.00015,0.95126]
[1586075124165,103.05,6795.1,238.8,0.06043,0.00015,0.95104]
[1586075129197,103.04,6795.16,238.8,0.06042,0.00015,0.95099]
[1586075134234,103.04,6795.68,238.8,0.06047,0.00015,0.95161]
[1586075144303,103.02,6796.18,238.8,0.06052,0.00015,0.95218]
[1586075149418,103.01,6796.38,238.8,0.06053,0.00015,0.95236]
[1586075155381,103.0,6797.67,238.8,0.06069,0.00015,0.9546]
[1586075158479,102.99,6800.23,238.8,0.06106,0.00015,0.95939]
[1586075164418,102.97,6801.65,238.8,0.06122,0.00015,0.96155]
[1586075169481,102.94,6802.18,238.8,0.06125,0.00015,0.96204]
[1586075174514,102.92,6802.3,238.8,0.06122,0.00015,0.96171]
[1586075179551,102.9,6800.89,238.8,0.06097,0.00015,0.95843]
[1586075181894,102.89,6800.13,238.8,0.06084,0.00015,0.95679]
[1586075187603,102.88,6799.64,238.8,0.06074,0.00015,0.95549]
[1586075192907,102.86,6800.54,238.8,0.06084,0.00015,0.95669]
[1586075198681,102.85,6801.06,238.8,0.06088,0.00015,0.95733]
[1586075203716,102.83,6801.61,238.8,0.06093,0.00015,0.95804]
[1586075206923,102.82,6801.69,238.8,0.06093,0.00015,0.958]
[1586075212781,102.81,6801.4,238.8,0.06085,0.00015,0.95699]
[1586075217816,102.79,6800.74,238.8,0.06073,0.00015,0.95541]
[1586075227886,102.78,6799.22,238.8,0.06048,0.00015,0.95208]
[1586075232920,102.77,6798.27,238.8,0.06033,0.00015,0.95013]
[1586075237956,102.77,6797.97,238.8,0.06028,0.00015,0.94949]
[1586075248026,102.77,6797.99,238.8,0.06028,0.00015,0.94946]
[1586075253060,102.77,6797.55,238.8,0.0602,0.00015,0.94833]
[1586075258097,102.77,6797.79,238.8,0.06023,0.00015,0.94882]
[1586075268168,102.77,6796.58,238.8,0.06006,0.00015,0.94656]
[1586075274208,102.78,6796.11,238.8,0.06,0.00015,0.94574]
[1586075279245,102.78,6796.11,238.8,0.06001,0.00015,0.94586]
[1586075284418,102.78,6796.32,238.8,0.06005,0.00015,0.94635]
[1586075294550,102.79,6795.84,238.8,0.06,0.00015,0.9456]
[1586075300394,102.8,6795.85,238.8,0.06001,0.00015,0.94574]
[1586075305418,102.8,6797.0,238.8,0.06018,0.00015,0.94807]
[1586075315500,102.8,6797.06,238.8,0.06018,0.00015,0.94797]
[1586075321539,102.8,6796.5,238.8,0.0601,0.00015,0.94691]
[1586075326576,102.81,6793.5,238.8,0.05968,0.00015,0.94128]
[1586075335681,102.83,6794.12,238.8,0.05981,0.00015,0.94297]
[1586075347418,102.84,6794.83,238.8,0.05993,0.00015,0.94463]
[1586075352761,102.85,6794.33,238.8,0.05987,0.00015,0.9438]
[1586075357794,102.86,6794.27,238.8,0.05988,0.00015,0.94384]
[1586075362830,102.86,6794.4,238.8,0.05991,0.00015,0.94424]
[1586075372901,102.87,6794.92,238.8,0.05999,0.00015,0.94522]
[1586075377931,102.88,6794.35,238.8,0.05991,0.00015,0.94422]
[1586075383418,102.88,6793.31,238.8,0.05978,0.00015,0.9424]
[1586075395053,102.9,6793.28,238.8,0.0598,0.00015,0.94275]
[1586075401418,102.91,6793.45,238.8,0.05985,0.00015,0.94332]
[1586075407135,102.92,6792.89,238.8,0.05978,0.00015,0.94241]
[1586075409465,102.92,6792.86,238.8,0.05978,0.00015,0.94241]
[1586075409473,102.92,6792.86,238.8,0.05978,0.00015,0.94241]
[1586075413015,102.92,6793.01,238.8,0.05981,0.00015,0.94278]
[1586075418215,102.93,6792.33,238.8,0.05973,0.00015,0.94172]
[1586075423249,102.95,6791.76,238.8,0.05967,0.00015,0.94088]
[1586075428418,102.96,6791.6,238.8,0.05967,0.00015,0.94081]
[1586075434418,102.97,6791.51,238.8,0.05966,0.00015,0.94068]
[1586075440370,102.98,6790.93,238.8,0.0596,0.00015,0.93985]
[1586075446418,102.99,6791.07,238.8,0.05965,0.00015,0.94042]
[1586075452418,103.0,6791.07,238.8,0.05967,0.00015,0.94069]
[1586075457485,103.01,6790.94,238.8,0.05967,0.00015,0.94065]
[1586075462525,103.02,6790.91,238.8,0.05968,0.00015,0.94082]
[1586075468566,103.03,6790.97,238.8,0.05971,0.00015,0.94118]
[1586075476418,103.04,6791.08,238.8,0.05975,0.00015,0.94169]
[1586075482418,103.05,6791.03,238.8,0.05976,0.00015,0.9418]
[1586075488418,103.06,6791.0,238.8,0.05977,0.00015,0.94194]
[1586075494418,103.07,6790.99,238.8,0.05977,0.00015,0.94188]
[1586075500418,103.08,6790.96,238.8,0.05978,0.00015,0.94201]
[1586075506418,103.08,6790.68,238.8,0.05976,0.00015,0.94165]
[1586075512418,103.09,6790.69,238.8,0.05977,0.00015,0.94185]
[1586075517912,103.1,6791.23,238.8,0.05986,0.00015,0.94304]
[1586075522948,103.1,6791.67,238.8,0.05993,0.00015,0.94397]
[1586075527984,103.1,6791.68,238.8,0.05994,0.00015,0.94406]
[1586075533012,103.11,6791.64,238.8,0.05994,0.00015,0.94406]
[1586075538054,103.11,6792.41,238.8,0.06006,0.00015,0.9456]
[1586075543090,103.11,6792.75,238.8,0.0601,0.00015,0.94625]
[1586075548122,103.11,6792.9,238.8,0.06012,0.00015,0.94652]
[1586075554418,103.11,6792.95,238.8,0.06012,0.00015,0.94635]
[1586075560206,103.11,6794.25,238.8,0.0603,0.00015,0.94885]
[1586075565240,103.1,6795.41,238.8,0.06046,0.00015,0.95092]
[1586075570273,103.09,6796.06,238.8,0.06054,0.00015,0.95198]
[1586075575311,103.08,6796.16,238.8,0.06053,0.00015,0.95193]
[1586075580347,103.07,6796.1,238.8,0.06051,0.00015,0.95162]
[1586075585382,103.06,6795.89,238.8,0.06046,0.00015,0.951]
[1586075590415,103.06,6795.02,238.8,0.06032,0.00015,0.94913]
[1586075595453,103.05,6795.09,238.8,0.06032,0.00015,0.94917]
[1586075600490,103.05,6795.19,238.8,0.06033,0.00015,0.94924]
[1586075605519,103.04,6794.97,238.8,0.06028,0.00015,0.94871]
[1586075610556,103.04,6794.75,238.8,0.06025,0.00015,0.94823]
[1586075615593,103.04,6794.82,238.8,0.06024,0.00015,0.94806]
[1586075621631,103.03,6794.91,238.8,0.06025,0.00015,0.94815]
[1586075628680,103.03,6794.95,238.8,0.06024,0.00015,0.94814]
[1586075633716,103.03,6795.84,238.8,0.06037,0.00015,0.94978]
[1586075638754,103.02,6796.26,238.8,0.06042,0.00015,0.95045]
[1586075643804,103.02,6796.03,238.8,0.06037,0.00015,0.94987]
[1586075650418,103.01,6795.8,238.8,0.06033,0.00015,0.94931]
[1586075661915,103.0,6796.11,238.8,0.06035,0.00015,0.94965]
[1586075667955,102.99,6795.95,238.8,0.06032,0.00015,0.94921]
[1586075672991,102.99,6795.94,238.8,0.0603,0.00015,0.94886]
[1586075680418,102.99,6795.94,238.8,0.06029,0.00015,0.94875]
[1586075686418,102.98,6795.94,238.8,0.06028,0.00015,0.94867]
[1586075692418,102.98,6795.81,238.8,0.06026,0.00015,0.94834]
[1586075698418,102.98,6795.8,238.8,0.06025,0.00015,0.94826]
[1586075704210,102.97,6795.46,238.8,0.0602,0.00015,0.94757]
[1586075709241,102.97,6794.72,238.8,0.06009,0.00015,0.94611]
[1586075716887,102.98,6791.97,238.8,0.05971,0.00015,0.94101]
[1586075724350,103.0,6791.43,238.8,0.05966,0.00015,0.94033]
[1586075731418,103.01,6791.01,238.8,0.05961,0.00015,0.9396]
[1586075736434,103.02,6791.01,238.8,0.05963,0.00015,0.93986]
[1586075741470,103.03,6790.74,238.8,0.05961,0.00015,0.93958]
[1586075746503,103.04,6790.41,238.8,0.05958,0.00015,0.9392]
[1586075751541,103.05,6790.29,238.8,0.05958,0.00015,0.93922]
[1586075756574,103.07,6789.31,238.8,0.05947,0.00014,0.93762]
[1586075762613,103.08,6789.48,238.8,0.05952,0.00014,0.93832]
[1586075767653,103.1,6789.44,238.8,0.05954,0.00014,0.93857]
[1586075772688,103.11,6789.47,238.8,0.05957,0.00014,0.9389]
[1586075779418,103.12,6789.01,238.8,0.05953,0.00014,0.93833]
[1586075785418,103.13,6789.02,238.8,0.05955,0.00014,0.93867]
[1586075790816,103.15,6788.97,238.8,0.05957,0.00014,0.93889]
[1586075795851,103.15,6790.23,238.8,0.05976,0.00015,0.94127]
[1586075800883,103.16,6790.2,238.8,0.05976,0.00015,0.94136]
[1586075805916,103.17,6789.88,238.8,0.05973,0.00015,0.9409]
[1586075810950,103.17,6789.59,238.8,0.0597,0.00015,0.94052]
[1586075815992,103.18,6789.58,238.8,0.05971,0.00015,0.94066]
[1586075821019,103.19,6789.62,238.8,0.05973,0.00015,0.9409]
[1586075826058,103.2,6789.61,238.8,0.05974,0.00015,0.94105]
[1586075831093,103.2,6789.63,238.8,0.05976,0.00015,0.94123]
[1586075836418,103.21,6789.63,238.8,0.05977,0.00015,0.94137]
[1586075842417,103.21,6789.72,238.8,0.0598,0.00015,0.9417]
[1586075848214,103.22,6789.64,238.8,0.0598,0.00015,0.94168]
[1586075853250,103.22,6789.6,238.8,0.05979,0.00015,0.94149]
[1586075858285,103.23,6789.59,238.8,0.05979,0.00015,0.94159]
[1586075863321,103.24,6789.47,238.8,0.05979,0.00015,0.94149]
[1586075868356,103.24,6790.15,238.8,0.05989,0.00015,0.94291]
[1586075874396,103.24,6790.34,238.8,0.05993,0.00015,0.94334]
[1586075876153,103.24,6790.29,238.8,0.05992,0.00015,0.94325]
[1586075881418,103.25,6790.54,238.8,0.05996,0.00015,0.9438]
[1586075887418,103.25,6790.54,238.8,0.05997,0.00015,0.94384]
[1586075892530,103.25,6790.88,238.8,0.06002,0.00015,0.9445]
[1586075897557,103.25,6793.16,238.8,0.06034,0.00015,0.94887]
[1586075907627,103.23,6794.92,238.8,0.06056,0.00015,0.95181]
[1586075917697,103.21,6794.63,238.8,0.06047,0.00015,0.95052]
[1586075925775,103.19,6794.87,238.8,0.06048,0.00015,0.95065]
[1586075933810,103.18,6794.91,238.8,0.06046,0.00015,0.95041]
[1586075938848,103.17,6794.9,238.8,0.06044,0.00015,0.95016]
[1586075943884,103.16,6795.25,238.8,0.06047,0.00015,0.95065]
[1586075948913,103.15,6795.45,238.8,0.06049,0.00015,0.95085]
[1586075959417,103.13,6796.0,238.8,0.06053,0.00015,0.95147]
[1586075965418,103.12,6796.07,238.8,0.06052,0.00015,0.95134]
[1586075971069,103.11,6796.07,238.8,0.06048,0.00015,0.95086]
[1586075976104,103.1,6796.02,238.8,0.06046,0.00015,0.95056]
[1586075986418,103.09,6795.97,238.8,0.06043,0.00015,0.95014]
[1586075992217,103.08,6796.1,238.8,0.06043,0.00015,0.9502]
[1586075997253,103.08,6795.96,238.8,0.0604,0.00015,0.94979]
[1586076004418,103.07,6796.02,238.8,0.06039,0.00015,0.94971]
[1586076015376,103.06,6796.3,238.8,0.06041,0.00015,0.94996]
[1586076020959,103.05,6796.27,238.8,0.0604,0.00015,0.94979]
[1586076028418,103.04,6796.24,238.8,0.06037,0.00015,0.94952]
[1586076033507,103.04,6796.17,238.8,0.06034,0.00015,0.94903]
[1586076038540,103.03,6796.26,238.8,0.06035,0.00015,0.94911]
[1586076044579,103.03,6796.35,238.8,0.06035,0.00015,0.94917]
[1586076051633,103.02,6796.14,238.8,0.06031,0.00015,0.94863]
[1586076056667,103.02,6796.23,238.8,0.06031,0.00015,0.94871]
[1586076063719,103.01,6796.66,238.8,0.06037,0.00015,0.94941]
[1586076069759,103.01,6796.71,238.8,0.06036,0.00015,0.94938]
[1586076082418,103.0,6796.84,238.8,0.06036,0.00015,0.94937]
[1586076087885,102.99,6796.88,238.8,0.06036,0.00015,0.94936]
[1586076092920,102.99,6796.92,238.8,0.06034,0.00015,0.9491]
[1586076098432,102.99,6797.16,238.8,0.06037,0.00015,0.94948]
[1586076106007,102.98,6797.22,238.8,0.06037,0.00015,0.94942]
[1586076112418,102.97,6797.3,238.8,0.06037,0.00015,0.94945]
[1586076118418,102.97,6797.4,238.8,0.06037,0.00015,0.94954]
[1586076124134,102.96,6797.37,238.8,0.06036,0.00015,0.94937]
[1586076129172,102.96,6800.42,238.8,0.06079,0.00015,0.95515]
[1586076139418,102.93,6801.07,238.8,0.06084,0.00015,0.95581]
[1586076145418,102.92,6800.97,238.8,0.0608,0.00015,0.95523]
[1586076151322,102.9,6801.03,238.8,0.06076,0.00015,0.95477]
[1586076156359,102.89,6801.22,238.8,0.06077,0.00015,0.95488]
[1586076166418,102.87,6801.88,238.8,0.06082,0.00015,0.95559]
[1586076172418,102.85,6802.29,238.8,0.06085,0.00015,0.95604]
[1586076177506,102.84,6802.5,238.8,0.06086,0.00015,0.95614]
[1586076182542,102.83,6802.61,238.8,0.06085,0.00015,0.95606]
[1586076188437,102.82,6802.47,238.8,0.06081,0.00015,0.9555]
[1586076195634,102.8,6802.71,238.8,0.06081,0.00015,0.95553]
[1586076200672,102.79,6802.75,238.8,0.06079,0.00015,0.95535]
[1586076205703,102.78,6802.74,238.8,0.06077,0.00015,0.95508]
[1586076210738,102.77,6802.53,238.8,0.06072,0.00015,0.95444]
[1586076215776,102.76,6801.82,238.8,0.06058,0.00015,0.95262]
[1586076226860,102.76,6798.0,238.8,0.06003,0.00015,0.9453]
[1586076231884,102.77,6798.24,238.8,0.06008,0.00015,0.94586]
[1586076236923,102.77,6798.34,238.8,0.0601,0.00015,0.94616]
[1586076241958,102.77,6799.34,238.8,0.06025,0.00015,0.94817]
[1586076246998,102.78,6799.32,238.8,0.06025,0.00015,0.94815]
[1586076253418,102.78,6799.46,238.8,0.06027,0.00015,0.94843]
[1586076259081,102.78,6799.43,238.8,0.06027,0.00015,0.94838]
[1586076265418,102.78,6799.2,238.8,0.06023,0.00015,0.94794]
[1586076271418,102.78,6798.7,238.8,0.06015,0.00015,0.94677]
[1586076277207,102.78,6798.15,238.8,0.06008,0.00015,0.9458]
[1586076288284,102.79,6798.51,238.8,0.06014,0.00015,0.94669]
[1586076294323,102.79,6798.45,238.8,0.06014,0.00015,0.94665]
[1586076301375,102.8,6798.44,238.8,0.06015,0.00015,0.94672]
[1586076306409,102.8,6798.44,238.8,0.06015,0.00015,0.94678]
[1586076317485,102.8,6799.22,238.8,0.06027,0.00015,0.94829]
[1586076322519,102.8,6799.26,238.8,0.06027,0.00015,0.94836]
[1586076327324,102.8,6799.31,238.8,0.06028,0.00015,0.94845]
[1586076327330,102.8,6799.31,238.8,0.06028,0.00015,0.94845]
[1586076334418,102.8,6799.12,238.8,0.06024,0.00015,0.94786]
[1586076346418,102.8,6798.98,238.8,0.06022,0.00015,0.94762]
[1586076352418,102.8,6799.0,238.8,0.06023,0.00015,0.94771]
[1586076358418,102.8,6799.0,238.8,0.06023,0.00015,0.94772]
[1586076364418,102.8,6799.06,238.8,0.06024,0.00015,0.94786]
[1586076369850,102.8,6799.0,238.8,0.06023,0.00015,0.94775]
[1586076374887,102.81,6798.97,238.8,0.06023,0.00015,0.94771]
[1586076379924,102.81,6798.96,238.8,0.06023,0.00015,0.94771]
[1586076384955,102.81,6798.85,238.8,0.06021,0.00015,0.94752]
[1586076395028,102.81,6798.01,238.8,0.06008,0.00015,0.94574]
[1586076400060,102.81,6797.88,238.8,0.06007,0.00015,0.94556]
[1586076406418,102.82,6797.82,238.8,0.06007,0.00015,0.94559]
[1586076412418,102.82,6797.71,238.8,0.06007,0.00015,0.94548]
[1586076418239,102.83,6797.71,238.8,0.06007,0.00015,0.94554]
[1586076424230,102.83,6797.59,238.8,0.06007,0.00015,0.94546]
[1586076430273,102.84,6797.48,238.8,0.06006,0.00015,0.94536]
[1586076436418,102.84,6797.46,238.8,0.06007,0.00015,0.94544]
[1586076442418,102.85,6797.46,238.8,0.06008,0.00015,0.94556]
[1586076448418,102.85,6797.46,238.8,0.06008,0.00015,0.94566]
[1586076460418,102.86,6797.47,238.8,0.06009,0.00015,0.94563]
[1586076465521,102.86,6797.32,238.8,0.06007,0.00015,0.94543]
[1586076472418,102.87,6797.13,238.8,0.06005,0.00015,0.94518]
[1586076478394,102.87,6797.13,238.8,0.06006,0.00015,0.94524]
[1586076488681,102.88,6795.74,238.8,0.05988,0.00015,0.94281]
[1586076499418,102.9,6795.01,238.8,0.05981,0.00015,0.94184]
[1586076505418,102.91,6794.98,238.8,0.05982,0.00015,0.94202]
[1586076516874,102.93,6794.05,238.8,0.05971,0.00015,0.94045]
[1586076521912,102.94,6793.75,238.8,0.05969,0.00015,0.94012]
[1586076526946,102.95,6794.89,238.8,0.05987,0.00015,0.94258]
[1586076537017,102.96,6795.25,238.8,0.05995,0.00015,0.94358]
[1586076542050,102.97,6795.11,238.8,0.05994,0.00015,0.94343]
[1586076547089,102.97,6794.92,238.8,0.05992,0.00015,0.94319]
[1586076553418,102.98,6794.78,238.8,0.05992,0.00015,0.94308]
[1586076565418,102.99,6794.7,238.8,0.05993,0.00015,0.94325]
[1586076571050,103.0,6794.7,238.8,0.05994,0.00015,0.94338]
[1586076577418,103.02,6790.16,238.8,0.0593,0.00014,0.93481]
[1586076588377,103.06,6790.7,238.8,0.05946,0.00014,0.93679]
[1586076595418,103.08,6790.26,238.8,0.05943,0.00014,0.93643]
[1586076600464,103.09,6790.14,238.8,0.05944,0.00014,0.93656]
[1586076605497,103.11,6789.98,238.8,0.05945,0.00014,0.93659]
[1586076615568,103.14,6789.85,238.8,0.05949,0.00014,0.93705]
[1586076622418,103.15,6789.55,238.8,0.05947,0.00014,0.93684]
[1586076627652,103.17,6789.67,238.8,0.05952,0.00014,0.93742]
[1586076634418,103.18,6789.75,238.8,0.05955,0.00014,0.93768]
[1586076646418,103.21,6789.65,238.8,0.05958,0.00014,0.93811]
[1586076652418,103.22,6789.65,238.8,0.05961,0.00014,0.93841]
[1586076657866,103.23,6789.72,238.8,0.05964,0.00015,0.93881]
[1586076662901,103.24,6789.61,238.8,0.05964,0.00015,0.93882]
[1586076667938,103.25,6790.01,238.8,0.05971,0.00015,0.93979]
[1586076678011,103.26,6791.16,238.8,0.0599,0.00015,0.94221]
[1586076683042,103.26,6791.43,238.8,0.05994,0.00015,0.94279]
[1586076688418,103.26,6791.35,238.8,0.05994,0.00015,0.94271]
[1586076694126,103.27,6791.01,238.8,0.05988,0.00015,0.94191]
[1586076699155,103.27,6791.0,238.8,0.05989,0.00015,0.94198]
[1586076709225,103.28,6790.81,238.8,0.05987,0.00015,0.94179]
[1586076715418,103.28,6790.5,238.8,0.05984,0.00015,0.94132]
[1586076721418,103.29,6790.52,238.8,0.05985,0.00015,0.94148]
[1586076727418,103.29,6790.54,238.8,0.05986,0.00015,0.94164]
[1586076739418,103.3,6790.36,238.8,0.05985,0.00015,0.94152]
[1586076744470,103.31,6789.73,238.8,0.05977,0.00015,0.94041]
[1586076749509,103.32,6789.12,238.8,0.0597,0.00015,0.93939]
[1586076754542,103.32,6789.65,238.8,0.05977,0.00015,0.94034]
[1586076765618,103.33,6789.85,238.8,0.05982,0.00015,0.94095]
[1586076771665,103.34,6789.44,238.8,0.05977,0.00015,0.94031]
[1586076776699,103.34,6789.14,238.8,0.05974,0.00015,0.93987]
[1586076781730,103.35,6788.45,238.8,0.05965,0.00014,0.93872]
[1586076787418,103.36,6788.52,238.8,0.05968,0.00014,0.93902]
[1586076798850,103.38,6788.47,238.8,0.0597,0.00015,0.93932]
[1586076805418,103.38,6788.49,238.8,0.05972,0.00015,0.93955]
[1586076811418,103.39,6788.49,238.8,0.05972,0.00015,0.93947]
[1586076816977,103.4,6789.09,238.8,0.05982,0.00015,0.94077]
[1586076829418,103.41,6789.03,238.8,0.05983,0.00015,0.94088]
[1586076835104,103.41,6788.34,238.8,0.05974,0.00015,0.93967]
[1586076840141,103.42,6787.51,238.8,0.05963,0.00014,0.93823]
[1586076845174,103.42,6787.75,238.8,0.05968,0.00014,0.93884]
[1586076855244,103.44,6787.48,238.8,0.05966,0.00014,0.93863]
[1586076860278,103.44,6787.32,238.8,0.05965,0.00014,0.93848]
[1586076865316,103.45,6786.96,238.8,0.05961,0.00014,0.93795]
[1586076871357,103.46,6785.95,238.8,0.05948,0.00014,0.93603]
[1586076876392,103.47,6785.18,238.8,0.05939,0.00014,0.93482]
[1586076886464,103.5,6784.86,238.8,0.05938,0.00014,0.93477]
[1586076891494,103.51,6784.85,238.8,0.05941,0.00014,0.93503]
[1586076896530,103.52,6784.58,238.8,0.05939,0.00014,0.93479]
[1586076902577,103.53,6784.27,238.8,0.05937,0.00014,0.93454]
[1586076907610,103.55,6784.24,238.8,0.05939,0.00014,0.93476]
[1586076918689,103.57,6784.13,238.8,0.05942,0.00014,0.93513]
[1586076923719,103.58,6783.93,238.8,0.05941,0.00014,0.935]
[1586076929759,103.59,6783.73,238.8,0.05941,0.00014,0.93492]
[1586076934800,103.6,6783.68,238.8,0.05941,0.00014,0.93485]
[1586076946418,103.63,6783.23,238.8,0.05939,0.00014,0.93459]
[1586076951917,103.64,6783.07,238.8,0.0594,0.00014,0.93458]
[1586076956951,103.65,6782.98,238.8,0.0594,0.00014,0.93466]
[1586076964418,103.67,6783.12,238.8,0.05945,0.00014,0.93526]
[1586076975076,103.69,6783.22,238.8,0.0595,0.00014,0.93589]
[1586076980110,103.69,6783.29,238.8,0.05952,0.00014,0.9362]
[1586076985148,103.7,6783.32,238.8,0.05954,0.00014,0.93644]
[1586076990179,103.71,6783.37,238.8,0.05956,0.00014,0.93669]
[1586076997230,103.72,6783.09,238.8,0.05953,0.00014,0.93615]
[1586077003418,103.73,6783.17,238.8,0.05956,0.00014,0.9365]
[1586077009418,103.73,6783.05,238.8,0.05955,0.00014,0.93646]
[1586077015356,103.74,6783.03,238.8,0.05956,0.00014,0.9366]
[1586077027418,103.76,6783.0,238.8,0.05959,0.00014,0.93686]
[1586077032476,103.76,6783.13,238.8,0.05961,0.00014,0.93723]
[1586077038518,103.77,6783.11,238.8,0.05962,0.00014,0.93734]
[1586077043560,103.77,6783.16,238.8,0.05964,0.00014,0.93754]
[1586077053624,103.78,6783.05,238.8,0.05963,0.00014,0.9373]
[1586077060418,103.79,6783.02,238.8,0.05963,0.00014,0.93739]
[1586077066418,103.79,6783.0,238.8,0.05964,0.00014,0.93747]
[1586077072418,103.8,6782.94,238.8,0.05964,0.00014,0.93746]
[1586077078418,103.8,6782.93,238.8,0.05965,0.00014,0.93755]
[1586077089880,103.8,6786.64,238.8,0.06019,0.00015,0.94472]
[1586077094910,103.8,6785.76,238.8,0.06005,0.00015,0.94288]
[1586077099945,103.79,6784.72,238.8,0.05989,0.00014,0.94081]
[1586077104983,103.79,6784.68,238.8,0.05989,0.00014,0.94073]
[1586077116061,103.79,6784.62,238.8,0.05986,0.00014,0.94032]
[1586077123108,103.79,6784.69,238.8,0.05987,0.00014,0.94044]
[1586077128145,103.79,6784.72,238.8,0.05987,0.00014,0.94048]
[1586077135417,103.79,6784.76,238.8,0.05988,0.00014,0.94055]
[1586077147418,103.78,6785.34,238.8,0.05995,0.00015,0.94155]
[1586077153418,103.78,6784.92,238.8,0.05989,0.00014,0.9407]
[1586077159418,103.78,6784.75,238.8,0.05986,0.00014,0.94035]
[1586077165418,103.78,6784.68,238.8,0.05985,0.00014,0.94021]
[1586077171418,103.78,6784.79,238.8,0.05985,0.00014,0.94019]
[1586077177418,103.78,6784.8,238.8,0.05985,0.00014,0.94019]
[1586077182522,103.78,6784.98,238.8,0.05988,0.00014,0.94054]
[1586077188498,103.78,6784.86,238.8,0.05986,0.00014,0.9403]
[1586077195418,103.78,6784.84,238.8,0.05986,0.00014,0.94025]
[1586077200645,103.78,6785.56,238.8,0.05996,0.00015,0.94161]
[1586077205685,103.78,6785.59,238.8,0.05996,0.00015,0.94162]
[1586077215751,103.78,6783.7,238.8,0.05969,0.00014,0.938]
[1586077221797,103.78,6783.88,238.8,0.05972,0.00014,0.93845]
[1586077226830,103.78,6785.05,238.8,0.05989,0.00014,0.94072]
[1586077231862,103.78,6786.31,238.8,0.06006,0.00015,0.94289]
[1586077236899,103.78,6786.47,238.8,0.06007,0.00015,0.94308]
[1586077239316,103.78,6786.39,238.8,0.06006,0.00015,0.94289]
[1586077239318,103.78,6786.39,238.8,0.06006,0.00015,0.94289]
[1586077246968,103.77,6786.34,238.8,0.06004,0.00015,0.94264]
[1586077252418,103.76,6786.69,238.8,0.06008,0.00015,0.94319]
[1586077258051,103.76,6786.58,238.8,0.06006,0.00015,0.94288]
[1586077263083,103.76,6786.52,238.8,0.06004,0.00015,0.94268]
[1586077269034,103.75,6786.49,238.8,0.06003,0.00015,0.94252]
[1586077275162,103.75,6786.6,238.8,0.06004,0.00015,0.94263]
[1586077281214,103.74,6786.46,238.8,0.06001,0.00015,0.94227]
[1586077287251,103.74,6786.49,238.8,0.06001,0.00015,0.94224]
[1586077299334,103.73,6786.37,238.8,0.05996,0.00015,0.94164]
[1586077304367,103.73,6787.64,238.8,0.06014,0.00015,0.94402]
[1586077309406,103.73,6788.29,238.8,0.06023,0.00015,0.94515]
[1586077314440,103.72,6788.26,238.8,0.06021,0.00015,0.94492]
[1586077325518,103.71,6787.96,238.8,0.06014,0.00015,0.94404]
[1586077330552,103.7,6787.83,238.8,0.06011,0.00015,0.94369]
[1586077335583,103.7,6788.07,238.8,0.06014,0.00015,0.94402]
[1586077348418,103.68,6788.06,238.8,0.06011,0.00015,0.94372]
[1586077353717,103.68,6788.05,238.8,0.06009,0.00015,0.94336]
[1586077358747,103.68,6788.09,238.8,0.06009,0.00015,0.94334]
[1586077365795,103.67,6788.04,238.8,0.06007,0.00015,0.94315]
[1586077375865,103.66,6788.13,238.8,0.06007,0.00015,0.94316]
[1586077380902,103.66,6788.21,238.8,0.06008,0.00015,0.94324]
[1586077385934,103.66,6788.34,238.8,0.06009,0.00015,0.9434]
[1586077393418,103.65,6788.41,238.8,0.06009,0.00015,0.9434]
[1586077405068,103.65,6788.5,238.8,0.06009,0.00015,0.94341]
[1586077410103,103.64,6788.49,238.8,0.06008,0.00015,0.9433]
[1586077415141,103.64,6788.54,238.8,0.06007,0.00015,0.94309]
[1586077426218,103.63,6788.7,238.8,0.06008,0.00015,0.94323]
[1586077431250,103.63,6788.55,238.8,0.06005,0.00015,0.94287]
[1586077436287,103.63,6788.6,238.8,0.06005,0.00015,0.94291]
[1586077447363,103.62,6789.05,238.8,0.06011,0.00015,0.94365]
[1586077452400,103.61,6791.49,238.8,0.06045,0.00015,0.9482]
[1586077453462,103.61,6791.71,238.8,0.06048,0.00015,0.94859]
[1586077459418,103.6,6791.77,238.8,0.06046,0.00015,0.94838]
[1586077464483,103.59,6791.7,238.8,0.06043,0.00015,0.94797]
[1586077469518,103.58,6791.83,238.8,0.06043,0.00015,0.94798]
[1586077479587,103.56,6791.89,238.8,0.06039,0.00015,0.94741]
[1586077483667,103.55,6791.63,238.8,0.06033,0.00015,0.94674]
[1586077489659,103.54,6791.26,238.8,0.06027,0.00015,0.94585]
[1586077494695,103.54,6791.27,238.8,0.06026,0.00015,0.94572]
[1586077509798,103.52,6791.28,238.8,0.06023,0.00015,0.94539]
[1586077516418,103.52,6791.26,238.8,0.06021,0.00015,0.9452]
[1586077521884,103.51,6791.26,238.8,0.0602,0.00015,0.94508]
[1586077527926,103.51,6791.26,238.8,0.06019,0.00015,0.94496]
[1586077534418,103.5,6791.24,238.8,0.06017,0.00015,0.94458]
[1586077540418,103.5,6791.36,238.8,0.06018,0.00015,0.94471]
[1586077546418,103.49,6791.34,238.8,0.06017,0.00015,0.94457]
[1586077558141,103.49,6791.48,238.8,0.06017,0.00015,0.94466]
[1586077560178,103.48,6791.94,238.8,0.06024,0.00015,0.94551]
[1586077566196,103.48,6792.92,238.8,0.06037,0.00015,0.94726]
[1586077572240,103.47,6791.94,238.8,0.06021,0.00015,0.9452]
[1586077578282,103.47,6791.76,238.8,0.06018,0.00015,0.94476]
[1586077578320,103.47,6791.76,238.8,0.06018,0.00015,0.94476]
[1586077584320,103.46,6791.5,238.8,0.06013,0.00015,0.94416]
[1586077590361,103.46,6791.55,238.8,0.06013,0.00015,0.9442]
[1586077595398,103.46,6791.52,238.8,0.06011,0.00015,0.94384]
[1586077606418,103.46,6791.47,238.8,0.0601,0.00015,0.94368]
[1586077612418,103.45,6791.45,238.8,0.06009,0.00015,0.94359]
[1586077617550,103.45,6791.45,238.8,0.06009,0.00015,0.94356]
[1586077622589,103.45,6791.45,238.8,0.06009,0.00015,0.94354]
[1586077628306,103.45,6791.46,238.8,0.06009,0.00015,0.94353]
[1586077636418,103.45,6791.38,238.8,0.06007,0.00015,0.94334]
[1586077641719,103.45,6791.56,238.8,0.0601,0.00015,0.94366]
[1586077648418,103.45,6791.61,238.8,0.0601,0.00015,0.94372]
[1586077653803,103.44,6791.98,238.8,0.06014,0.00015,0.94417]
[1586077655845,103.44,6792.35,238.8,0.06019,0.00015,0.94486]
[1586077661861,103.44,6792.51,238.8,0.06021,0.00015,0.94508]
[1586077666897,103.44,6792.61,238.8,0.06021,0.00015,0.94519]
[1586077672418,103.43,6792.46,238.8,0.06019,0.00015,0.94483]
[1586077673971,103.43,6791.83,238.8,0.06009,0.00015,0.94357]
[1586077675008,103.43,6792.15,238.8,0.06014,0.00015,0.94418]
[1586077676001,103.43,6792.01,238.8,0.06012,0.00015,0.9439]
[1586077687418,103.43,6791.19,238.8,0.05999,0.00015,0.94228]
[1586077693076,103.43,6791.11,238.8,0.05998,0.00015,0.94214]
[1586077698116,103.43,6791.25,238.8,0.06001,0.00015,0.94245]
[1586077708185,103.43,6791.43,238.8,0.06003,0.00015,0.94281]
[1586077713218,103.43,6791.61,238.8,0.06004,0.00015,0.94291]
[1586077718253,103.43,6791.92,238.8,0.06009,0.00015,0.94353]
[1586077728326,103.43,6792.06,238.8,0.06011,0.00015,0.94374]
[1586077734368,103.43,6792.13,238.8,0.06011,0.00015,0.94384]
[1586077735403,103.43,6792.18,238.8,0.06012,0.00015,0.94393]
[1586077741418,103.43,6792.6,238.8,0.06018,0.00015,0.94469]
[1586077746450,103.42,6792.77,238.8,0.0602,0.00015,0.94495]
[1586077747500,103.42,6792.15,238.8,0.06011,0.00015,0.94373]
[1586077748494,103.42,6792.19,238.8,0.06011,0.00015,0.94381]
[1586077754508,103.42,6792.57,238.8,0.06016,0.00015,0.94449]
[1586077760552,103.42,6792.58,238.8,0.06016,0.00015,0.94443]
[1586077765582,103.41,6792.62,238.8,0.06016,0.00015,0.94447]
[1586077777418,103.41,6792.16,238.8,0.06007,0.00015,0.94324]
[1586077778732,103.41,6792.17,238.8,0.06007,0.00015,0.94324]
[1586077785725,103.41,6791.99,238.8,0.06005,0.00015,0.9429]
[1586077792418,103.41,6791.88,238.8,0.06003,0.00015,0.94271]
[1586077798418,103.41,6791.9,238.8,0.06003,0.00015,0.94276]
[1586077810418,103.41,6791.81,238.8,0.06002,0.00015,0.94261]
[1586077815953,103.41,6791.99,238.8,0.06005,0.00015,0.94297]
[1586077820988,103.41,6792.36,238.8,0.0601,0.00015,0.94368]
[1586077821010,103.41,6792.36,238.8,0.0601,0.00015,0.94368]
[1586077828418,103.41,6792.48,238.8,0.06012,0.00015,0.94388]
[1586077834418,103.41,6792.68,238.8,0.06013,0.00015,0.94399]
[1586077840126,103.41,6792.74,238.8,0.06014,0.00015,0.94405]
[1586077846418,103.41,6792.75,238.8,0.06013,0.00015,0.94404]
[1586077858418,103.4,6792.68,238.8,0.06012,0.00015,0.94383]
[1586077864289,103.4,6793.18,238.8,0.06019,0.00015,0.94476]
[1586077869324,103.4,6795.22,238.8,0.06048,0.00015,0.9486]
[1586077874359,103.39,6795.88,238.8,0.06056,0.00015,0.94966]
[1586077884438,103.37,6796.02,238.8,0.06054,0.00015,0.94942]
[1586077889465,103.36,6796.11,238.8,0.06053,0.00015,0.94938]
[1586077894501,103.35,6795.93,238.8,0.06048,0.00015,0.9486]
[1586077905579,103.33,6795.92,238.8,0.06044,0.00015,0.94818]
[1586077912418,103.32,6795.95,238.8,0.06043,0.00015,0.94801]
[1586077918418,103.32,6796.12,238.8,0.06044,0.00015,0.94816]
[1586077930418,103.3,6796.23,238.8,0.06042,0.00015,0.948]
[1586077935790,103.29,6796.25,238.8,0.06042,0.00015,0.94791]
[1586077940823,103.29,6796.57,238.8,0.06045,0.00015,0.94837]
[1586077945862,103.28,6796.51,238.8,0.06043,0.00015,0.94811]
[1586077957418,103.27,6796.16,238.8,0.06034,0.00015,0.94687]
[1586077963418,103.26,6796.29,238.8,0.06035,0.00015,0.94701]
[1586077968978,103.26,6796.29,238.8,0.06034,0.00015,0.94693]
[1586077975418,103.25,6796.07,238.8,0.0603,0.00015,0.94636]
[1586077981106,103.25,6796.08,238.8,0.06029,0.00015,0.9463]
[1586077987148,103.25,6796.1,238.8,0.06029,0.00015,0.94626]
[1586077992183,103.24,6796.18,238.8,0.06029,0.00015,0.94634]
[1586077997217,103.24,6796.36,238.8,0.06031,0.00015,0.94662]
[1586078007288,103.23,6797.29,238.8,0.06043,0.00015,0.94818]
[1586078012323,103.23,6797.85,238.8,0.06049,0.00015,0.94889]
[1586078017361,103.22,6797.93,238.8,0.06049,0.00015,0.9489]
[1586078022395,103.21,6798.13,238.8,0.0605,0.00015,0.94912]
[1586078027427,103.21,6798.45,238.8,0.06054,0.00015,0.94957]
[1586078033470,103.2,6798.62,238.8,0.06054,0.00015,0.94968]
[1586078038508,103.19,6798.75,238.8,0.06055,0.00015,0.94975]
[1586078043542,103.18,6799.22,238.8,0.0606,0.00015,0.95049]
[1586078064689,103.15,6799.61,238.8,0.06059,0.00015,0.95041]
[1586078079793,103.12,6802.54,238.8,0.06095,0.00015,0.95519]
[1586078084830,103.1,6803.27,238.8,0.06103,0.00015,0.95624]
[1586078089863,103.09,6803.6,238.8,0.06105,0.00015,0.95651]
[1586078094899,103.07,6805.3,238.8,0.06127,0.00015,0.95943]
[1586078105973,103.01,6809.52,238.8,0.06177,0.00015,0.96621]
[1586078111009,102.98,6810.21,238.8,0.06182,0.00015,0.96685]
[1586078116045,102.95,6810.37,238.8,0.06178,0.00015,0.96642]
[1586078127126,102.88,6811.45,238.8,0.06181,0.00015,0.96691]
[1586078132158,102.85,6811.54,238.8,0.06175,0.00015,0.96612]
[1586078137194,102.82,6811.63,238.8,0.06171,0.00015,0.96564]
[1586078142226,102.79,6812.3,238.8,0.06174,0.00015,0.96617]
[1586078147263,102.76,6812.67,238.8,0.06175,0.00015,0.96624]
[1586078152071,102.74,6811.98,238.8,0.0616,0.00015,0.96437]
[1586078158339,102.71,6811.88,238.8,0.06152,0.00015,0.9634]
[1586078163373,102.68,6810.89,238.8,0.06133,0.00015,0.96092]
[1586078169416,102.66,6810.36,238.8,0.06121,0.00015,0.9594]
[1586078174453,102.65,6809.87,238.8,0.06111,0.00015,0.95808]
[1586078185418,102.63,6806.99,238.8,0.06065,0.00015,0.95205]
[1586078190562,102.63,6808.2,238.8,0.06082,0.00015,0.95428]
[1586078196606,102.62,6808.4,238.8,0.06082,0.00015,0.95423]
[1586078206675,102.61,6808.43,238.8,0.0608,0.00015,0.95396]
[1586078211712,102.6,6808.47,238.8,0.06079,0.00015,0.95389]
[1586078216746,102.59,6809.63,238.8,0.06095,0.00015,0.95596]
[1586078221781,102.58,6810.35,238.8,0.06103,0.00015,0.95712]
[1586078226815,102.57,6808.34,238.8,0.06072,0.00015,0.95295]
[1586078236887,102.56,6807.86,238.8,0.06063,0.00015,0.95182]
[1586078242418,102.56,6807.83,238.8,0.06062,0.00015,0.95169]
[1586078247961,102.56,6807.76,238.8,0.0606,0.00015,0.95149]
[1586078258033,102.55,6807.44,238.8,0.06054,0.00015,0.95054]
[1586078263077,102.55,6807.23,238.8,0.0605,0.00015,0.95013]
[1586078269112,102.55,6807.37,238.8,0.06052,0.00015,0.9504]
[1586078274146,102.55,6805.56,238.8,0.06026,0.00015,0.94688]
[1586078284215,102.57,6803.81,238.8,0.06003,0.00015,0.94386]
[1586078289255,102.58,6803.52,238.8,0.06001,0.00015,0.94352]
[1586078294293,102.59,6805.25,238.8,0.06028,0.00015,0.94707]
[1586078304355,102.6,6804.02,238.8,0.06012,0.00015,0.94496]
[1586078309394,102.61,6804.26,238.8,0.06017,0.00015,0.94562]
[1586078314418,102.61,6804.09,238.8,0.06015,0.00015,0.94522]
[1586078324501,102.63,6804.53,238.8,0.06023,0.00015,0.94636]
[1586078329531,102.63,6805.04,238.8,0.06032,0.00015,0.94745]
[1586078334572,102.63,6805.6,238.8,0.0604,0.00015,0.9486]
[1586078339604,102.63,6806.01,238.8,0.06047,0.00015,0.94942]
[1586078344642,102.63,6805.92,238.8,0.06045,0.00015,0.94925]
[1586078355714,102.64,6804.72,238.8,0.06028,0.00015,0.94701]
[1586078360751,102.64,6804.14,238.8,0.06021,0.00015,0.94598]
[1586078365791,102.65,6804.21,238.8,0.06023,0.00015,0.94625]
[1586078376864,102.66,6803.77,238.8,0.06017,0.00015,0.94542]
[1586078381902,102.66,6803.69,238.8,0.06017,0.00015,0.94541]
[1586078386931,102.67,6803.74,238.8,0.06019,0.00015,0.94564]
[1586078391971,102.68,6803.59,238.8,0.06018,0.00015,0.94546]
[1586078397004,102.68,6803.59,238.8,0.06019,0.00015,0.9456]
[1586078408082,102.69,6803.75,238.8,0.06023,0.00015,0.94616]
[1586078413418,102.7,6803.76,238.8,0.06024,0.00015,0.94628]
[1586078419156,102.7,6803.82,238.8,0.06026,0.00015,0.94651]
[1586078424192,102.7,6803.64,238.8,0.06024,0.00015,0.94625]
[1586078437284,102.71,6803.65,238.8,0.06025,0.00015,0.94628]
[1586078442320,102.72,6803.41,238.8,0.06022,0.00015,0.9459]
[1586078449419,102.72,6803.6,238.8,0.06026,0.00015,0.94639]
[1586078455410,102.73,6803.46,238.8,0.06024,0.00015,0.94622]
[1586078465478,102.73,6803.44,238.8,0.06026,0.00015,0.94636]
[1586078473418,102.74,6803.61,238.8,0.06029,0.00015,0.94681]
[1586078478571,102.74,6803.83,238.8,0.06033,0.00015,0.94729]
[1586078485418,102.74,6803.79,238.8,0.06033,0.00015,0.94728]
[1586078490658,102.75,6805.76,238.8,0.06062,0.00015,0.95114]
[1586078495691,102.74,6807.18,238.8,0.0608,0.00015,0.95351]
[1586078500725,102.73,6807.64,238.8,0.06085,0.00015,0.95421]
[1586078505760,102.72,6807.54,238.8,0.06082,0.00015,0.95381]
[1586078515828,102.71,6807.59,238.8,0.0608,0.00015,0.95354]
[1586078521418,102.7,6807.54,238.8,0.06078,0.00015,0.95327]
[1586078526905,102.69,6806.95,238.8,0.06068,0.00015,0.95194]
[1586078536978,102.68,6806.68,238.8,0.06062,0.00015,0.95122]
[1586078542418,102.68,6806.06,238.8,0.06052,0.00015,0.94995]
[1586078548055,102.68,6806.12,238.8,0.06053,0.00015,0.95001]
[1586078553088,102.68,6806.14,238.8,0.06052,0.00015,0.94979]
[1586078558123,102.68,6805.08,238.8,0.06036,0.00015,0.9477]
[1586078568195,102.68,6805.49,238.8,0.06043,0.00015,0.94862]
[1586078575418,102.68,6805.38,238.8,0.06042,0.00015,0.94845]
[1586078581289,102.68,6805.27,238.8,0.0604,0.00015,0.94826]
[1586078587418,102.69,6805.24,238.8,0.0604,0.00015,0.94824]
[1586078593418,102.69,6805.15,238.8,0.06039,0.00015,0.94809]
[1586078599415,102.69,6805.0,238.8,0.06037,0.00015,0.94785]
[1586078604448,102.69,6805.07,238.8,0.06038,0.00015,0.94802]
[1586078610377,102.69,6805.07,238.8,0.06039,0.00015,0.94804]
[1586078616534,102.69,6805.65,238.8,0.06046,0.00015,0.94897]
[1586078621570,102.69,6806.45,238.8,0.06058,0.00015,0.95051]
[1586078626604,102.69,6806.8,238.8,0.06062,0.00015,0.95112]
[1586078631639,102.69,6806.72,238.8,0.0606,0.00015,0.95089]
[1586078636678,102.68,6807.3,238.8,0.06068,0.00015,0.95195]
[1586078647418,102.67,6807.57,238.8,0.0607,0.00015,0.95223]
[1586078652789,102.67,6807.56,238.8,0.06069,0.00015,0.95207]
[1586078657822,102.66,6807.57,238.8,0.06068,0.00015,0.95199]
[1586078667893,102.65,6807.56,238.8,0.06067,0.00015,0.95177]
[1586078680418,102.65,6807.27,238.8,0.0606,0.00015,0.95079]
[1586078686418,102.65,6807.26,238.8,0.06059,0.00015,0.9507]
[1586078698106,102.64,6807.21,238.8,0.06057,0.00015,0.9505]
[1586078704144,102.64,6807.2,238.8,0.06057,0.00015,0.95044]
[1586078710418,102.64,6807.13,238.8,0.06055,0.00015,0.95024]
[1586078716228,102.64,6806.62,238.8,0.06048,0.00015,0.94923]
[1586078724883,102.64,6805.24,238.8,0.06028,0.00015,0.94662]
[1586078732341,102.64,6806.27,238.8,0.06043,0.00015,0.94852]
[1586078737374,102.64,6806.71,238.8,0.06049,0.00015,0.94938]
[1586078747447,102.64,6807.14,238.8,0.06056,0.00015,0.95023]
[1586078752481,102.64,6807.47,238.8,0.0606,0.00015,0.95081]
[1586078757516,102.64,6807.41,238.8,0.06059,0.00015,0.95063]
[1586078768590,102.63,6810.59,238.8,0.06104,0.00015,0.95667]
[1586078773625,102.62,6811.36,238.8,0.06113,0.00015,0.95788]
[1586078778665,102.61,6811.29,238.8,0.0611,0.00015,0.95746]
[1586078783696,102.6,6811.69,238.8,0.06113,0.00015,0.95794]
[1586078793767,102.57,6811.96,238.8,0.06111,0.00015,0.9576]
[1586078798804,102.56,6811.98,238.8,0.06109,0.00015,0.95736]
[1586078803844,102.55,6811.49,238.8,0.061,0.00015,0.95617]
[1586078808870,102.54,6811.05,238.8,0.06091,0.00015,0.95508]
[1586078818947,102.52,6811.83,238.8,0.061,0.00015,0.95621]
[1586078823977,102.51,6811.75,238.8,0.06096,0.00015,0.9558]
[1586078829013,102.5,6813.05,238.8,0.06114,0.00015,0.95809]
[1586078834048,102.49,6813.49,238.8,0.06118,0.00015,0.95865]
[1586078845418,102.46,6813.61,238.8,0.06114,0.00015,0.95827]
[1586078851169,102.45,6813.52,238.8,0.06109,0.00015,0.95753]
[1586078856202,102.44,6813.76,238.8,0.06111,0.00015,0.95777]
[1586078866418,102.42,6814.33,238.8,0.06115,0.00015,0.95834]
[1586078872313,102.4,6814.63,238.8,0.06117,0.00015,0.95861]
[1586078875225,102.4,6815.58,238.8,0.0613,0.00015,0.96037]
[1586078881456,102.37,6827.28,238.8,0.063,0.00015,0.98273]
[1586078881864,102.37,6827.28,238.8,0.063,0.00015,0.98273]
[1586078885926,102.39,6829.97,238.8,0.06345,0.00015,0.98865]
[1586078886278,102.39,6829.97,238.8,0.06345,0.00015,0.98865]
[1586078895560,102.44,6825.63,238.8,0.06289,0.00015,0.9812]
[1586078901229,102.39,6824.5,238.8,0.06263,0.00015,0.9779]
[1586078906558,102.35,6822.49,238.8,0.06224,0.00015,0.97285]
[1586078916632,102.29,6822.54,238.8,0.06211,0.00015,0.97122]
[1586078921658,102.26,6823.88,238.8,0.06225,0.00015,0.97313]
[1586078922256,102.26,6823.88,238.8,0.06225,0.00015,0.97313]
[1586078926682,102.23,6823.71,238.8,0.06216,0.00015,0.97204]
[1586078931729,102.2,6823.46,238.8,0.06207,0.00015,0.97086]
[1586078936765,102.17,6823.68,238.8,0.06205,0.00015,0.97065]
[1586078946834,102.12,6822.8,238.8,0.06182,0.00015,0.96768]
[1586078951868,102.1,6822.42,238.8,0.06172,0.00015,0.96643]
[1586078958919,102.07,6822.5,238.8,0.06168,0.00015,0.96594]
[1586078968990,102.04,6822.31,238.8,0.06158,0.00015,0.96473]
[1586078974024,102.02,6821.93,238.8,0.06148,0.00015,0.96337]
[1586078979058,102.01,6820.71,238.8,0.06127,0.00015,0.96067]
[1586078989418,102.0,6818.39,238.8,0.06091,0.00015,0.95586]
[1586078995169,102.0,6818.33,238.8,0.0609,0.00015,0.95568]
[1586079000207,102.0,6818.07,238.8,0.06085,0.00015,0.95514]
[1586079002239,102.0,6818.1,238.8,0.06086,0.00015,0.9552]
[1586079002254,102.0,6818.1,238.8,0.06086,0.00015,0.9552]
[1586079008312,102.0,6818.86,238.8,0.06097,0.00015,0.95665]
[1586079016318,101.99,6819.43,238.8,0.06104,0.00015,0.95763]
[1586079021355,101.99,6819.48,238.8,0.06104,0.00015,0.95763]
[1586079026391,101.98,6819.08,238.8,0.06097,0.00015,0.95675]
[1586079036459,101.98,6818.43,238.8,0.06086,0.00015,0.95515]
[1586079041493,101.98,6818.37,238.8,0.06085,0.00015,0.95504]
[1586079047546,101.98,6818.42,238.8,0.06085,0.00015,0.95513]
[1586079058620,101.98,6818.16,238.8,0.06081,0.00015,0.95459]
[1586079063655,101.98,6817.31,238.8,0.06069,0.00015,0.95293]
[1586079068690,101.98,6816.92,238.8,0.06064,0.00015,0.95224]
[1586079073730,101.99,6816.61,238.8,0.0606,0.00015,0.95171]
[1586079079252,101.99,6816.79,238.8,0.06063,0.00015,0.95217]
[1586079085418,102.0,6816.41,238.8,0.06059,0.00015,0.95158]
[1586079091418,102.0,6816.5,238.8,0.0606,0.00015,0.95165]
[1586079097418,102.01,6816.59,238.8,0.06062,0.00015,0.95195]
[1586079109418,102.02,6816.51,238.8,0.06063,0.00015,0.95202]
[1586079115418,102.02,6816.52,238.8,0.06064,0.00015,0.95213]
[1586079121418,102.02,6816.55,238.8,0.06065,0.00015,0.95229]
[1586079127418,102.03,6816.51,238.8,0.06065,0.00015,0.95231]
[1586079139182,102.03,6816.83,238.8,0.06071,0.00015,0.95307]
[1586079145418,102.04,6816.86,238.8,0.06072,0.00015,0.95318]
[1586079157309,102.04,6816.83,238.8,0.06071,0.00015,0.95298]
[1586079163418,102.04,6816.89,238.8,0.06072,0.00015,0.95315]
[1586079169418,102.04,6816.79,238.8,0.06071,0.00015,0.953]
[1586079175418,102.05,6816.84,238.8,0.06072,0.00015,0.95315]
[1586079186509,102.05,6814.4,238.8,0.06037,0.00015,0.94851]
[1586079191546,102.06,6811.34,238.8,0.05995,0.00015,0.94283]
[1586079197589,102.09,6810.41,238.8,0.05985,0.00015,0.94154]
[1586079207658,102.12,6810.09,238.8,0.05988,0.00015,0.94183]
[1586079212696,102.14,6809.4,238.8,0.0598,0.00015,0.94069]
[1586079217730,102.16,6809.71,238.8,0.05988,0.00015,0.94174]
[1586079229418,102.2,6809.83,238.8,0.05998,0.00015,0.94292]
[1586079235418,102.22,6809.04,238.8,0.0599,0.00015,0.94185]
[1586079240894,102.24,6808.87,238.8,0.0599,0.00015,0.94193]
[1586079245924,102.25,6808.77,238.8,0.05992,0.00015,0.94211]
[1586079257002,102.29,6808.43,238.8,0.05994,0.00015,0.94228]
[1586079262418,102.3,6808.26,238.8,0.05994,0.00015,0.94231]
[1586079268418,102.32,6808.14,238.8,0.05996,0.00015,0.9425]
[1586079280418,102.36,6807.82,238.8,0.05997,0.00015,0.94246]
[1586079286418,102.37,6807.81,238.8,0.06,0.00015,0.94283]
[1586079291635,102.39,6807.78,238.8,0.06002,0.00015,0.9431]
[1586079297283,102.4,6807.73,238.8,0.06004,0.00015,0.94335]
[1586079302317,102.41,6807.7,238.8,0.06006,0.00015,0.94359]
[1586079307418,102.42,6807.69,238.8,0.06008,0.00015,0.94385]
[1586079313418,102.44,6807.62,238.8,0.06009,0.00015,0.94401]
[1586079318805,102.44,6807.68,238.8,0.06012,0.00015,0.94428]
[1586079324475,102.46,6807.54,238.8,0.06013,0.00015,0.9444]
[1586079329507,102.47,6807.35,238.8,0.06012,0.00015,0.9443]
[1586079335547,102.48,6807.37,238.8,0.06013,0.00015,0.94439]
[1586079340584,102.49,6806.65,238.8,0.06005,0.00015,0.94323]
[1586079350655,102.52,6805.19,238.8,0.05988,0.00015,0.94099]
[1586079360726,102.58,6791.98,238.8,0.05809,0.00014,0.91704]
[1586079365763,102.64,6788.97,238.8,0.05776,0.00014,0.91256]
[1586079375829,102.74,6787.9,238.8,0.05782,0.00014,0.91312]
[1586079380865,102.8,6787.03,238.8,0.0578,0.00014,0.91276]
[1586079385901,102.86,6786.92,238.8,0.05789,0.00014,0.91386]
[1586079397418,102.96,6786.35,238.8,0.058,0.00014,0.91514]
[1586079403022,103.02,6786.4,238.8,0.05812,0.00014,0.91659]
[1586079409063,103.08,6786.49,238.8,0.05823,0.00014,0.91803]
[1586079414098,103.12,6786.52,238.8,0.05832,0.00014,0.91908]
[1586079424168,103.19,6788.37,238.8,0.05873,0.00014,0.92442]
[1586079429202,103.23,6787.5,238.8,0.05866,0.00014,0.9235]
[1586079434240,103.26,6787.49,238.8,0.05872,0.00014,0.92424]
[1586079444309,103.32,6787.15,238.8,0.05879,0.00014,0.92505]
[1586079450352,103.35,6787.18,238.8,0.05886,0.00014,0.92591]
[1586079455384,103.38,6788.12,238.8,0.05904,0.00014,0.9281]
[1586079465454,103.43,6788.6,238.8,0.05919,0.00014,0.93008]
[1586079475526,103.45,6792.68,238.8,0.05983,0.00015,0.93845]
[1586079480559,103.45,6792.99,238.8,0.05988,0.00015,0.93919]
[1586079490633,103.47,6792.3,238.8,0.05981,0.00015,0.93816]
[1586079495666,103.47,6792.67,238.8,0.05987,0.00015,0.93902]
[1586079500701,103.48,6792.55,238.8,0.05986,0.00015,0.93891]
[1586079505738,103.48,6792.15,238.8,0.05982,0.00015,0.93829]
[1586079515807,103.52,6786.99,238.8,0.05912,0.00014,0.9289]
[1586079520843,103.54,6785.95,238.8,0.05901,0.00014,0.92741]
[1586079525876,103.56,6785.74,238.8,0.05902,0.00014,0.92756]
[1586079535943,103.6,6785.35,238.8,0.05905,0.00014,0.92783]
[1586079540982,103.62,6785.27,238.8,0.05908,0.00014,0.92816]
[1586079547418,103.65,6785.8,238.8,0.0592,0.00014,0.92969]
[1586079558100,103.68,6785.93,238.8,0.05929,0.00014,0.93081]
[1586079563138,103.7,6785.76,238.8,0.05929,0.00014,0.93086]
[1586079568169,103.71,6785.72,238.8,0.05932,0.00014,0.93114]
[1586079573204,103.73,6785.72,238.8,0.05933,0.00014,0.93125]
[1586079578413,103.74,6785.99,238.8,0.05939,0.00014,0.93202]
[1586079584287,103.76,6785.89,238.8,0.05941,0.00014,0.93223]
[1586079594356,103.79,6783.63,238.8,0.05914,0.00014,0.92862]
[1586079599387,103.8,6784.37,238.8,0.05928,0.00014,0.93043]
[1586079609455,103.83,6784.07,238.8,0.05929,0.00014,0.93052]
[1586079614492,103.85,6783.94,238.8,0.0593,0.00014,0.9306]
[1586079619529,103.86,6784.3,238.8,0.05937,0.00014,0.9316]
[1586079624566,103.87,6784.84,238.8,0.05947,0.00014,0.93288]
[1586079634634,103.89,6784.11,238.8,0.05939,0.00014,0.93174]
[1586079639669,103.9,6783.17,238.8,0.05928,0.00014,0.93022]
[1586079644706,103.92,6783.63,238.8,0.05937,0.00014,0.93141]
[1586079654773,103.94,6783.72,238.8,0.05943,0.00014,0.93211]
[1586079659807,103.95,6784.24,238.8,0.05952,0.00014,0.93332]
[1586079665861,103.96,6784.33,238.8,0.05955,0.00014,0.93372]
[1586079676418,103.97,6784.3,238.8,0.05958,0.00014,0.93402]
[1586079681968,103.98,6783.88,238.8,0.05953,0.00014,0.93341]
[1586079687000,103.99,6783.96,238.8,0.05956,0.00014,0.93374]
[1586079693044,104.0,6784.14,238.8,0.05958,0.00014,0.93403]
[1586079698075,104.0,6784.19,238.8,0.0596,0.00014,0.93427]
[1586079709418,104.01,6784.22,238.8,0.05963,0.00014,0.93461]
[1586079715418,104.02,6784.25,238.8,0.05965,0.00014,0.93481]
[1586079727278,104.03,6784.3,238.8,0.05968,0.00014,0.93518]
[1586079733319,104.04,6784.43,238.8,0.0597,0.00014,0.93552]
[1586079743392,104.05,6782.17,238.8,0.0594,0.00014,0.93151]
[1586079748418,104.06,6780.96,238.8,0.05925,0.00014,0.92944]
[1586079758495,104.09,6779.48,238.8,0.05908,0.00014,0.9271]
[1586079763533,104.11,6778.95,238.8,0.05903,0.00014,0.92647]
[1586079768568,104.12,6777.38,238.8,0.05884,0.00014,0.9239]
[1586079778638,104.16,6778.0,238.8,0.059,0.00014,0.92593]
[1586079783671,104.18,6778.09,238.8,0.05904,0.00014,0.92649]
[1586079789717,104.2,6777.82,238.8,0.05904,0.00014,0.92645]
[1586079795756,104.21,6780.42,238.8,0.05944,0.00014,0.93173]
[1586079805827,104.22,6782.11,238.8,0.0597,0.00014,0.93512]
[1586079810864,104.22,6781.92,238.8,0.05968,0.00014,0.93481]
[1586079815898,104.22,6781.51,238.8,0.05961,0.00014,0.93385]
[1586079820934,104.23,6781.43,238.8,0.0596,0.00014,0.93377]
[1586079832012,104.23,6781.13,238.8,0.05958,0.00014,0.93341]
[1586079837045,104.24,6780.96,238.8,0.05956,0.00014,0.93319]
[1586079843085,104.25,6780.53,238.8,0.05951,0.00014,0.93251]
[1586079848124,104.25,6780.26,238.8,0.05948,0.00014,0.93213]
[1586079858190,104.28,6774.54,238.8,0.05871,0.00014,0.92188]
[1586079863227,104.3,6773.76,238.8,0.05864,0.00014,0.92089]
[1586079868264,104.32,6774.03,238.8,0.05872,0.00014,0.92193]
[1586079878331,104.36,6774.86,238.8,0.0589,0.00014,0.92415]
[1586079883418,104.38,6774.8,238.8,0.05892,0.00014,0.92443]
[1586079887447,104.39,6772.67,238.8,0.05865,0.00014,0.92074]
[1586079889429,104.37,6773.06,238.8,0.05865,0.00014,0.92089]
[1586079889686,104.37,6773.06,238.8,0.05865,0.00014,0.92089]
[1586079905525,104.43,6773.15,238.8,0.05879,0.00014,0.9226]
[1586079913722,104.46,6775.4,238.8,0.05916,0.00014,0.92742]
[1586079913729,104.46,6775.4,238.8,0.05916,0.00014,0.92742]
[1586079920631,104.46,6779.95,238.8,0.05983,0.00014,0.9363]
[1586079923701,104.46,6781.15,238.8,0.06,0.00014,0.93854]
[1586079929692,104.45,6781.86,238.8,0.06009,0.00014,0.93972]
[1586079934728,104.45,6781.48,238.8,0.06,0.00014,0.93857]
[1586079939761,104.44,6781.82,238.8,0.06004,0.00014,0.93907]
[1586079944794,104.43,6781.74,238.8,0.06002,0.00014,0.93874]
[1586079954868,104.42,6782.33,238.8,0.06008,0.00014,0.93955]
[1586079959905,104.41,6782.04,238.8,0.06002,0.00014,0.93882]
[1586079964933,104.41,6780.81,238.8,0.05983,0.00014,0.93637]
[1586079969970,104.41,6780.58,238.8,0.0598,0.00014,0.93589]
[1586079980044,104.4,6781.91,238.8,0.05997,0.00014,0.93823]
[1586079985081,104.39,6782.68,238.8,0.06007,0.00014,0.93956]
[1586079990114,104.38,6782.71,238.8,0.06006,0.00014,0.93945]
[1586079996155,104.38,6782.97,238.8,0.06007,0.00014,0.93951]
[1586080006224,104.35,6784.09,238.8,0.06019,0.00015,0.94116]
[1586080011257,104.35,6782.78,238.8,0.05999,0.00014,0.93846]
[1586080017301,104.34,6782.56,238.8,0.05994,0.00014,0.93788]
[1586080027418,104.33,6782.26,238.8,0.05989,0.00014,0.93715]
[1586080033419,104.33,6782.35,238.8,0.05989,0.00014,0.93725]
[1586080038448,104.33,6782.12,238.8,0.05986,0.00014,0.93676]
[1586080044493,104.32,6782.19,238.8,0.05986,0.00014,0.93683]
[1586080049526,104.32,6782.61,238.8,0.05992,0.00014,0.93757]
[1586080057418,104.32,6782.64,238.8,0.0599,0.00014,0.93726]
[1586080062616,104.31,6782.69,238.8,0.0599,0.00014,0.93728]
[1586080069418,104.31,6782.69,238.8,0.05989,0.00014,0.93718]
[1586080073702,104.31,6780.53,238.8,0.05958,0.00014,0.93307]
[1586080080745,104.32,6780.09,238.8,0.05953,0.00014,0.93236]
[1586080085780,104.32,6780.07,238.8,0.05953,0.00014,0.93244]
[1586080090816,104.33,6780.11,238.8,0.05955,0.00014,0.93263]
[1586080100881,104.33,6779.53,238.8,0.05948,0.00014,0.93174]
[1586080105916,104.34,6779.27,238.8,0.05945,0.00014,0.93137]
[1586080110956,104.35,6778.81,238.8,0.0594,0.00014,0.93066]
[1586080115987,104.36,6778.42,238.8,0.05935,0.00014,0.92987]
[1586080126418,104.37,6778.77,238.8,0.05943,0.00014,0.93092]
[1586080132418,104.38,6778.78,238.8,0.05944,0.00014,0.93111]
[1586080138418,104.39,6778.82,238.8,0.05946,0.00014,0.93136]
[1586080149220,104.39,6780.76,238.8,0.05975,0.00014,0.93511]
[1586080154255,104.39,6780.08,238.8,0.05965,0.00014,0.93381]
[1586080168641,104.43,6772.76,238.8,0.05868,0.00014,0.92085]
[1586080174395,104.46,6772.7,238.8,0.0587,0.00014,0.92111]
[1586080179429,104.48,6772.6,238.8,0.05873,0.00014,0.92139]
[1586080185470,104.5,6772.58,238.8,0.05878,0.00014,0.92201]
[1586080195539,104.54,6773.83,238.8,0.05903,0.00014,0.92523]
[1586080201380,104.55,6775.17,238.8,0.05924,0.00014,0.92804]
[1586080202295,104.55,6775.54,238.8,0.0593,0.00014,0.92878]
[1586080207624,104.56,6775.74,238.8,0.05934,0.00014,0.92937]
[1586080217693,104.58,6774.93,238.8,0.05925,0.00014,0.92816]
[1586080222733,104.59,6774.13,238.8,0.05915,0.00014,0.92685]
[1586080232803,104.61,6773.41,238.8,0.05908,0.00014,0.92578]
[1586080237837,104.62,6773.52,238.8,0.05912,0.00014,0.92624]
[1586080247907,104.64,6773.18,238.8,0.05911,0.00014,0.9261]
[1586080253950,104.65,6772.4,238.8,0.05902,0.00014,0.92494]
[1586080260072,104.66,6772.27,238.8,0.05902,0.00014,0.92493]
[1586080267035,104.69,6772.28,238.8,0.05907,0.00014,0.92545]
[1586080273081,104.7,6772.19,238.8,0.05908,0.00014,0.9256]
[1586080278112,104.71,6771.88,238.8,0.05906,0.00014,0.92527]
[1586080283146,104.72,6771.88,238.8,0.05908,0.00014,0.92552]
[1586080288418,104.73,6771.74,238.8,0.05908,0.00014,0.92551]
[1586080294418,104.74,6771.73,238.8,0.05908,0.00014,0.92554]
[1586080300418,104.76,6771.73,238.8,0.05911,0.00014,0.92582]
[1586080306310,104.77,6771.41,238.8,0.05908,0.00014,0.92548]
[1586080318396,104.79,6771.82,238.8,0.05919,0.00014,0.92683]
[1586080323430,104.8,6772.74,238.8,0.05933,0.00014,0.92874]
[1586080328467,104.8,6772.59,238.8,0.05932,0.00014,0.92854]
[1586080335518,104.81,6772.87,238.8,0.05937,0.00014,0.92921]
[1586080340549,104.81,6772.95,238.8,0.05939,0.00014,0.92945]
[1586080345589,104.82,6772.95,238.8,0.05939,0.00014,0.92951]
[1586080350622,104.82,6773.02,238.8,0.05941,0.00014,0.92971]
[1586080355657,104.82,6772.95,238.8,0.05939,0.00014,0.92942]
[1586080367736,104.83,6773.03,238.8,0.05942,0.00014,0.92973]
[1586080372773,104.83,6773.29,238.8,0.05946,0.00014,0.93026]
[1586080377809,104.83,6773.36,238.8,0.05947,0.00014,0.93044]
[1586080388931,104.84,6774.17,238.8,0.05959,0.00014,0.93204]
[1586080394928,104.83,6774.59,238.8,0.05965,0.00014,0.93278]
[1586080399964,104.83,6775.89,238.8,0.05983,0.00014,0.93515]
[1586080405418,104.82,6776.12,238.8,0.05985,0.00014,0.93546]
[1586080417081,104.81,6776.16,238.8,0.05981,0.00014,0.93495]
[1586080422118,104.8,6777.65,238.8,0.06001,0.00014,0.93762]
[1586080427152,104.79,6778.75,238.8,0.06015,0.00014,0.93944]
[1586080437221,104.76,6779.25,238.8,0.06017,0.00014,0.93979]
[1586080442258,104.75,6780.49,238.8,0.06033,0.00015,0.94185]
[1586080446361,104.74,6783.7,238.8,0.06077,0.00015,0.9477]
[1586080452330,104.71,6785.52,238.8,0.06098,0.00015,0.95048]
[1586080457364,104.68,6784.82,238.8,0.06082,0.00015,0.94846]
[1586080467436,104.63,6784.65,238.8,0.0607,0.00015,0.94702]
[1586080472469,104.61,6785.77,238.8,0.06081,0.00015,0.94838]
[1586080477501,104.58,6785.16,238.8,0.06068,0.00015,0.94668]
[1586080488581,104.54,6784.94,238.8,0.06056,0.00015,0.94523]
[1586080493617,104.52,6784.89,238.8,0.06052,0.00015,0.94473]
[1586080498651,104.5,6785.39,238.8,0.06056,0.00015,0.94525]
[1586080503688,104.49,6784.93,238.8,0.06046,0.00015,0.94397]
[1586080508725,104.47,6784.84,238.8,0.06041,0.00015,0.94344]
[1586080518792,104.44,6784.83,238.8,0.06036,0.00015,0.94278]
[1586080524840,104.43,6783.91,238.8,0.0602,0.00015,0.94069]
[1586080529870,104.42,6783.84,238.8,0.06017,0.00015,0.94029]
[1586080539942,104.41,6783.15,238.8,0.06003,0.00014,0.9384]
[1586080544050,104.4,6779.31,238.8,0.05946,0.00014,0.93099]
[1586080550008,104.42,6775.67,238.8,0.05897,0.00014,0.92442]
[1586080555047,104.43,6775.57,238.8,0.05899,0.00014,0.92462]
[1586080565115,104.46,6776.46,238.8,0.05917,0.00014,0.92692]
[1586080570151,104.47,6776.87,238.8,0.05924,0.00014,0.92794]
[1586080575185,104.48,6776.65,238.8,0.05923,0.00014,0.92777]
[1586080580573,104.49,6776.49,238.8,0.05922,0.00014,0.92764]
[1586080587268,104.5,6776.12,238.8,0.0592,0.00014,0.92732]
[1586080592303,104.51,6776.15,238.8,0.05921,0.00014,0.92738]
[1586080597418,104.53,6776.0,238.8,0.05921,0.00014,0.92734]
[1586080603418,104.54,6775.99,238.8,0.05923,0.00014,0.9276]
[1586080615418,104.56,6775.85,238.8,0.05925,0.00014,0.92784]
[1586080620503,104.57,6775.74,238.8,0.05925,0.00014,0.92783]
[1586080625534,104.58,6775.39,238.8,0.05922,0.00014,0.92739]
[1586080630569,104.59,6775.33,238.8,0.05923,0.00014,0.9275]
[1586080640642,104.6,6775.23,238.8,0.05925,0.00014,0.92773]
[1586080645673,104.61,6775.32,238.8,0.05928,0.00014,0.9281]
[1586080651418,104.62,6775.34,238.8,0.05929,0.00014,0.92812]
[1586080657418,104.63,6775.18,238.8,0.05928,0.00014,0.92803]
[1586080663418,104.64,6775.19,238.8,0.0593,0.00014,0.92825]
[1586080668834,104.65,6775.08,238.8,0.0593,0.00014,0.92822]
[1586080673871,104.66,6775.03,238.8,0.0593,0.00014,0.92829]
[1586080679912,104.66,6774.92,238.8,0.0593,0.00014,0.92827]
[1586080686962,104.67,6774.87,238.8,0.05932,0.00014,0.92841]
[1586080702417,104.69,6774.52,238.8,0.0593,0.00014,0.92823]
[1586080708418,104.7,6774.49,238.8,0.05932,0.00014,0.92837]
[1586080714150,104.71,6774.8,238.8,0.05936,0.00014,0.92888]
[1586080719186,104.72,6774.78,238.8,0.05937,0.00014,0.92897]
[1586080726418,104.72,6774.86,238.8,0.05939,0.00014,0.92928]
[1586080742348,104.74,6774.72,238.8,0.0594,0.00014,0.92933]
[1586080747418,104.74,6774.79,238.8,0.05942,0.00014,0.92957]
[1586080752436,104.74,6774.86,238.8,0.05943,0.00014,0.92979]
[1586080764500,104.75,6774.92,238.8,0.05946,0.00014,0.9301]
[1586080771418,104.76,6775.35,238.8,0.05951,0.00014,0.93074]
[1586080776584,104.76,6775.36,238.8,0.05952,0.00014,0.9308]
[1586080788669,104.76,6775.44,238.8,0.05953,0.00014,0.93103]
[1586080795418,104.76,6775.3,238.8,0.05952,0.00014,0.93082]
[1586080800753,104.76,6775.36,238.8,0.05953,0.00014,0.93098]
[1586080806794,104.77,6775.39,238.8,0.05954,0.00014,0.93107]
[1586080817872,104.77,6774.11,238.8,0.05937,0.00014,0.92879]
[1586080822909,104.78,6773.84,238.8,0.05934,0.00014,0.92839]
[1586080824122,104.78,6773.84,238.8,0.05934,0.00014,0.92839]
[1586080824125,104.78,6773.84,238.8,0.05934,0.00014,0.92839]
[1586080830595,104.78,6773.8,238.8,0.05934,0.00014,0.92848]
[1586080838509,104.8,6770.35,238.8,0.05886,0.00014,0.92196]
[1586080844054,104.82,6767.07,238.8,0.05843,0.00014,0.91633]
[1586080849090,104.84,6766.6,238.8,0.05841,0.00014,0.91599]
[1586080854126,104.86,6767.83,238.8,0.05863,0.00014,0.91883]
[1586080864198,104.88,6771.54,238.8,0.05919,0.00014,0.92624]
[1586080869232,104.89,6770.99,238.8,0.05913,0.00014,0.92538]
[1586080874266,104.9,6770.68,238.8,0.0591,0.00014,0.92499]
[1586080879300,104.91,6769.71,238.8,0.05898,0.00014,0.92344]
[1586080889371,104.94,6768.85,238.8,0.05891,0.00014,0.9224]
[1586080894406,104.95,6768.71,238.8,0.0589,0.00014,0.9222]
[1586080899441,104.96,6768.73,238.8,0.05893,0.00014,0.92252]
[1586080909511,104.98,6768.77,238.8,0.05897,0.00014,0.92313]
[1586080914545,105.0,6767.76,238.8,0.05885,0.00014,0.92152]
[1586080921418,105.02,6767.49,238.8,0.05885,0.00014,0.92145]
[1586080927418,105.03,6767.66,238.8,0.0589,0.00014,0.92212]
[1586080937707,105.04,6772.97,238.8,0.05968,0.00014,0.9323]
[1586080942739,105.03,6773.66,238.8,0.05976,0.00014,0.93348]
[1586080947775,105.03,6773.11,238.8,0.05968,0.00014,0.93232]
[1586080957847,105.02,6773.29,238.8,0.05967,0.00014,0.93225]
[1586080962883,105.01,6773.42,238.8,0.05968,0.00014,0.93241]
[1586080968922,105.01,6773.63,238.8,0.05971,0.00014,0.9327]
[1586080973957,105.01,6773.56,238.8,0.05969,0.00014,0.93245]
[1586080984030,105.0,6773.66,238.8,0.05969,0.00014,0.93246]
[1586080990074,104.99,6773.72,238.8,0.05968,0.00014,0.93246]
[1586080996418,104.99,6774.17,238.8,0.05974,0.00014,0.93317]
[1586081007191,104.97,6777.13,238.8,0.06013,0.00014,0.93834]
[1586081013232,104.95,6777.27,238.8,0.0601,0.00014,0.938]
[1586081018273,104.94,6777.33,238.8,0.06009,0.00014,0.93783]
[1586081029348,104.91,6777.59,238.8,0.06008,0.00014,0.93773]
[1586081034380,104.9,6777.42,238.8,0.06003,0.00014,0.93715]
[1586081039416,104.89,6777.62,238.8,0.06004,0.00014,0.93729]
[1586081044418,104.88,6777.69,238.8,0.06003,0.00014,0.93718]
[1586081049596,104.87,6777.76,238.8,0.06002,0.00014,0.93707]
[1586081056418,104.86,6777.8,238.8,0.06,0.00014,0.93685]
[1586081061570,104.85,6777.84,238.8,0.05999,0.00014,0.93668]
[1586081066608,104.84,6779.68,238.8,0.06023,0.00014,0.93991]
[1586081077418,104.8,6781.92,238.8,0.06048,0.00015,0.9432]
[1586081082719,104.78,6781.74,238.8,0.06041,0.00015,0.94235]
[1586081087754,104.77,6781.28,238.8,0.06032,0.00015,0.94111]
[1586081097831,104.74,6781.04,238.8,0.06023,0.00014,0.94]
[1586081103867,104.72,6781.23,238.8,0.06023,0.00015,0.93999]
[1586081109908,104.71,6781.42,238.8,0.06023,0.00015,0.94001]
[1586081114942,104.7,6781.37,238.8,0.0602,0.00014,0.93963]
[1586081125013,104.67,6781.44,238.8,0.06016,0.00014,0.93924]
[1586081131418,104.66,6781.72,238.8,0.06017,0.00014,0.93924]
[1586081137101,104.65,6781.8,238.8,0.06015,0.00014,0.93909]
[1586081147167,104.64,6778.22,238.8,0.05961,0.00014,0.93199]
[1586081152199,104.64,6778.31,238.8,0.05963,0.00014,0.93219]
[1586081157237,104.64,6779.33,238.8,0.05978,0.00014,0.93414]
[1586081164287,104.63,6780.6,238.8,0.05995,0.00014,0.93642]
[1586081169324,104.63,6780.21,238.8,0.05988,0.00014,0.93557]
[1586081176418,104.62,6780.32,238.8,0.05989,0.00014,0.93563]
[1586081182418,104.62,6780.35,238.8,0.05988,0.00014,0.93558]
[1586081187446,104.61,6780.09,238.8,0.05984,0.00014,0.93498]
[1586081197525,104.61,6779.36,238.8,0.05971,0.00014,0.93329]
[1586081203418,104.61,6780.16,238.8,0.05982,0.00014,0.93479]
[1586081208599,104.6,6780.4,238.8,0.05985,0.00014,0.93518]
[1586081213633,104.6,6780.54,238.8,0.05987,0.00014,0.93536]
[1586081218665,104.6,6780.54,238.8,0.05986,0.00014,0.93526]
[1586081228738,104.59,6781.24,238.8,0.05994,0.00014,0.93638]
[1586081233772,104.58,6781.57,238.8,0.05998,0.00014,0.93689]
[1586081239418,104.58,6781.62,238.8,0.05998,0.00014,0.93684]
[1586081249885,104.56,6781.84,238.8,0.05998,0.00014,0.93697]
[1586081254919,104.56,6781.92,238.8,0.05997,0.00014,0.93676]
[1586081259954,104.55,6782.06,238.8,0.05998,0.00014,0.93689]
[1586081264991,104.55,6782.13,238.8,0.05998,0.00014,0.93691]
[1586081275060,104.54,6782.38,238.8,0.06,0.00014,0.93714]
[1586081281100,104.53,6783.28,238.8,0.06011,0.00015,0.93867]
[1586081281126,104.53,6783.28,238.8,0.06011,0.00015,0.93867]
[1586081287143,104.52,6783.81,238.8,0.06017,0.00015,0.93946]
[1586081299229,104.5,6783.72,238.8,0.06012,0.00015,0.93881]
[1586081304268,104.49,6783.78,238.8,0.06011,0.00015,0.93875]
[1586081309298,104.48,6783.79,238.8,0.0601,0.00015,0.93858]
[1586081313384,104.48,6783.33,238.8,0.06001,0.00014,0.93734]
[1586081318393,104.47,6782.7,238.8,0.05991,0.00014,0.93606]
[1586081326418,104.47,6782.72,238.8,0.0599,0.00014,0.93599]
[1586081331454,104.47,6782.94,238.8,0.05993,0.00014,0.93634]
[1586081336496,104.46,6783.15,238.8,0.05995,0.00014,0.93664]
[1586081349584,104.45,6783.57,238.8,0.05999,0.00014,0.93716]
[1586081349599,104.45,6783.57,238.8,0.05999,0.00014,0.93716]
[1586081355625,104.44,6783.94,238.8,0.06003,0.00015,0.93773]
[1586081360662,104.44,6784.0,238.8,0.06003,0.00015,0.93772]
[1586081366700,104.43,6784.89,238.8,0.06015,0.00015,0.93925]
[1586081376771,104.42,6785.15,238.8,0.06014,0.00015,0.93916]
[1586081383418,104.41,6785.67,238.8,0.0602,0.00015,0.9399]
[1586081389418,104.4,6785.6,238.8,0.06017,0.00015,0.93953]
[1586081401418,104.38,6785.84,238.8,0.06017,0.00015,0.93957]
[1586081407418,104.37,6785.98,238.8,0.06017,0.00015,0.93962]
[1586081419418,104.36,6784.93,238.8,0.05999,0.00015,0.93729]
[1586081425418,104.35,6785.02,238.8,0.06,0.00015,0.93736]
[1586081431156,104.35,6784.69,238.8,0.05993,0.00014,0.93639]
[1586081437192,104.34,6784.92,238.8,0.05995,0.00015,0.93676]
[1586081443418,104.34,6784.68,238.8,0.05991,0.00014,0.93623]
[1586081449418,104.34,6784.5,238.8,0.05988,0.00014,0.93584]
[1586081455319,104.34,6784.53,238.8,0.05989,0.00014,0.93588]
[1586081460361,104.34,6784.23,238.8,0.05984,0.00014,0.93528]
[1586081464432,104.34,6783.34,238.8,0.05971,0.00014,0.9336]
[1586081470418,104.34,6782.45,238.8,0.05959,0.00014,0.93201]
[1586081475463,104.35,6782.88,238.8,0.05967,0.00014,0.93296]
[1586081480502,104.35,6783.2,238.8,0.05972,0.00014,0.93361]
[1586081485538,104.35,6783.59,238.8,0.05978,0.00014,0.9344]
[1586081495605,104.35,6783.83,238.8,0.0598,0.00014,0.93466]
[1586081495639,104.35,6783.83,238.8,0.0598,0.00014,0.93466]
[1586081501647,104.35,6783.92,238.8,0.05981,0.00014,0.93486]
[1586081506685,104.35,6783.64,238.8,0.05977,0.00014,0.93432]
[1586081506724,104.35,6783.64,238.8,0.05977,0.00014,0.93432]
[1586081514742,104.36,6782.45,238.8,0.05961,0.00014,0.93214]
[1586081520786,104.36,6782.33,238.8,0.0596,0.00014,0.93204]
[1586081525821,104.37,6782.35,238.8,0.05961,0.00014,0.93218]
[1586081536893,104.38,6782.11,238.8,0.0596,0.00014,0.93195]
[1586081541929,104.38,6781.55,238.8,0.05953,0.00014,0.93102]
[1586081546966,104.39,6781.36,238.8,0.05951,0.00014,0.93079]
[1586081552000,104.4,6781.2,238.8,0.05949,0.00014,0.9304]
[1586081557037,104.4,6780.9,238.8,0.05946,0.00014,0.93001]
[1586081572136,104.47,6772.89,238.8,0.05844,0.00014,0.91641]
[1586081577176,104.5,6772.5,238.8,0.05844,0.00014,0.91633]
[1586081587242,104.55,6772.73,238.8,0.05857,0.00014,0.91799]
[1586081593285,104.58,6773.4,238.8,0.05872,0.00014,0.91989]
[1586081599330,104.6,6773.4,238.8,0.05876,0.00014,0.92047]
[1586081605418,104.63,6773.52,238.8,0.05883,0.00014,0.92123]
[1586081616446,104.66,6775.26,238.8,0.05913,0.00014,0.92514]
[1586081621481,104.68,6775.94,238.8,0.05925,0.00014,0.92669]
[1586081626518,104.69,6775.19,238.8,0.05916,0.00014,0.9255]
[1586081636588,104.71,6775.57,238.8,0.05925,0.00014,0.9267]
[1586081641622,104.71,6776.05,238.8,0.05934,0.00014,0.9278]
[1586081646655,104.72,6776.38,238.8,0.0594,0.00014,0.92857]
[1586081659418,104.74,6775.96,238.8,0.05937,0.00014,0.92815]
[1586081664781,104.74,6776.03,238.8,0.05939,0.00014,0.9284]
[1586081671418,104.75,6775.66,238.8,0.05934,0.00014,0.92766]
[1586081676868,104.76,6775.38,238.8,0.05931,0.00014,0.92727]
[1586081686939,104.78,6772.48,238.8,0.05894,0.00014,0.92237]
[1586081691973,104.8,6772.43,238.8,0.05896,0.00014,0.9226]
[1586081698013,104.81,6772.82,238.8,0.05905,0.00014,0.92372]
[1586081709099,104.84,6772.98,238.8,0.05911,0.00014,0.92457]
[1586081714129,104.85,6772.51,238.8,0.05907,0.00014,0.92395]
[1586081719162,104.86,6772.04,238.8,0.05902,0.00014,0.92331]
[1586081724196,104.87,6771.98,238.8,0.05904,0.00014,0.92354]
[1586081735018,104.9,6772.11,238.8,0.05909,0.00014,0.92406]
[1586081735025,104.9,6772.11,238.8,0.05909,0.00014,0.92406]
[1586081741316,104.91,6773.08,238.8,0.05925,0.00014,0.92622]
[1586081746351,104.91,6773.96,238.8,0.05939,0.00014,0.92802]
[1586081757428,104.92,6774.26,238.8,0.05945,0.00014,0.92875]
[1586081763473,104.93,6773.86,238.8,0.0594,0.00014,0.92807]
[1586081768507,104.93,6773.97,238.8,0.05942,0.00014,0.92837]
[1586081778575,104.94,6773.92,238.8,0.05942,0.00014,0.92843]
[1586081785419,104.94,6773.6,238.8,0.05939,0.00014,0.92794]
[1586081791418,104.95,6773.62,238.8,0.05939,0.00014,0.92785]
[1586081797418,104.95,6773.63,238.8,0.05939,0.00014,0.92797]
[1586081807782,104.96,6773.26,238.8,0.05936,0.00014,0.92745]
[1586081812815,104.96,6772.92,238.8,0.05932,0.00014,0.92692]
[1586081817847,104.97,6772.62,238.8,0.05928,0.00014,0.92648]
[1586081829934,104.98,6772.47,238.8,0.05929,0.00014,0.92651]
[1586081835974,104.99,6772.6,238.8,0.05932,0.00014,0.92689]
[1586081846046,105.0,6772.61,238.8,0.05934,0.00014,0.92712]
[1586081851418,105.0,6772.61,238.8,0.05933,0.00014,0.92701]
[1586081857125,105.01,6772.44,238.8,0.05932,0.00014,0.92679]
[1586081863418,105.01,6772.58,238.8,0.05935,0.00014,0.9272]
[1586081875251,105.02,6772.55,238.8,0.05936,0.00014,0.92734]
[1586081880285,105.03,6772.59,238.8,0.05937,0.00014,0.9275]
[1586081886327,105.03,6772.53,238.8,0.05937,0.00014,0.92748]
[1586081896418,105.03,6774.24,238.8,0.05963,0.00014,0.93083]
[1586081901434,105.03,6774.21,238.8,0.05962,0.00014,0.93073]
[1586081907476,105.03,6774.3,238.8,0.05963,0.00014,0.93083]
[1586081917544,105.02,6775.53,238.8,0.05977,0.00014,0.93273]
[1586081922578,105.02,6775.04,238.8,0.0597,0.00014,0.93171]
[1586081929418,105.01,6775.06,238.8,0.05969,0.00014,0.93165]
[1586081934664,105.01,6774.32,238.8,0.05958,0.00014,0.93017]
[1586081945742,105.01,6773.84,238.8,0.05951,0.00014,0.92929]
[1586081950777,105.01,6773.45,238.8,0.05946,0.00014,0.92859]
[1586081956418,105.01,6773.2,238.8,0.05943,0.00014,0.92816]
[1586081966887,105.02,6773.49,238.8,0.05947,0.00014,0.9288]
[1586081974418,105.02,6773.42,238.8,0.05946,0.00014,0.92849]
[1586081979980,105.02,6773.44,238.8,0.05946,0.00014,0.92858]
[1586081986418,105.02,6773.41,238.8,0.05946,0.00014,0.92856]
[1586081998418,105.03,6773.3,238.8,0.05945,0.00014,0.92845]
[1586082004418,105.03,6773.28,238.8,0.05946,0.00014,0.92846]
[1586082010120,105.03,6773.52,238.8,0.05949,0.00014,0.92895]
[1586082016233,105.03,6774.12,238.8,0.05958,0.00014,0.93008]
[1586082022418,105.03,6773.99,238.8,0.05956,0.00014,0.92981]
[1586082028316,105.03,6773.59,238.8,0.0595,0.00014,0.92904]
[1586082040418,105.03,6773.49,238.8,0.05948,0.00014,0.92868]
[1586082046418,105.04,6773.52,238.8,0.05948,0.00014,0.92878]
[1586082051482,105.04,6773.5,238.8,0.05948,0.00014,0.92877]
[1586082056514,105.04,6773.49,238.8,0.05948,0.00014,0.92878]
[1586082066589,105.04,6774.76,238.8,0.05966,0.00014,0.93115]
[1586082071625,105.03,6775.05,238.8,0.0597,0.00014,0.93164]
[1586082077660,105.03,6775.14,238.8,0.05971,0.00014,0.93171]
[1586082085418,105.02,6774.97,238.8,0.05967,0.00014,0.93128]
[1586082091418,105.02,6774.73,238.8,0.05962,0.00014,0.93051]
[1586082096798,105.02,6774.67,238.8,0.05961,0.00014,0.93036]
[1586082109418,105.02,6774.65,238.8,0.0596,0.00014,0.93027]
[1586082114924,105.02,6774.53,238.8,0.05958,0.00014,0.93002]
[1586082120442,105.02,6774.51,238.8,0.05957,0.00014,0.92995]
[1586082127007,105.02,6774.39,238.8,0.05956,0.00014,0.92973]
[1586082133049,105.02,6774.37,238.8,0.05955,0.00014,0.9297]
[1586082139418,105.02,6774.36,238.8,0.05955,0.00014,0.92967]
[1586082145419,105.02,6774.38,238.8,0.05956,0.00014,0.92971]
[1586082157214,105.01,6775.64,238.8,0.05971,0.00014,0.93174]
[1586082163257,105.01,6775.68,238.8,0.05971,0.00014,0.93173]
[1586082168294,105.0,6775.86,238.8,0.05973,0.00014,0.93199]
[1586082179370,104.99,6776.28,238.8,0.05977,0.00014,0.93258]
[1586082189439,104.97,6779.04,238.8,0.06014,0.00014,0.93737]
[1586082198975,104.96,6777.06,238.8,0.05982,0.00014,0.9333]
[1586082206559,104.95,6777.13,238.8,0.05982,0.00014,0.93325]
[1586082211594,104.95,6777.13,238.8,0.0598,0.00014,0.9329]
[1586082217418,104.94,6777.0,238.8,0.05977,0.00014,0.93255]
[1586082227703,104.94,6777.19,238.8,0.05978,0.00014,0.93273]
[1586082234755,104.93,6777.81,238.8,0.05986,0.00014,0.93375]
[1586082244826,104.92,6778.12,238.8,0.05988,0.00014,0.9341]
[1586082256418,104.91,6777.82,238.8,0.05982,0.00014,0.93327]
[1586082261505,104.9,6777.78,238.8,0.0598,0.00014,0.93309]
[1586082266979,104.9,6777.75,238.8,0.05979,0.00014,0.93293]
[1586082283094,104.89,6778.01,238.8,0.05979,0.00014,0.9329]
[1586082288125,104.88,6779.56,238.8,0.06001,0.00014,0.93573]
[1586082293163,104.87,6780.56,238.8,0.06013,0.00014,0.93742]
[1586082296497,104.87,6780.52,238.8,0.06012,0.00014,0.93724]
[1586082303230,104.85,6780.41,238.8,0.06007,0.00014,0.93668]
[1586082308268,104.84,6780.49,238.8,0.06007,0.00014,0.93661]
[1586082313302,104.83,6780.55,238.8,0.06006,0.00014,0.93652]
[1586082319346,104.82,6780.88,238.8,0.06009,0.00014,0.93692]
[1586082329414,104.81,6781.17,238.8,0.0601,0.00014,0.93705]
[1586082334418,104.8,6781.04,238.8,0.06005,0.00014,0.93637]
[1586082339483,104.79,6782.3,238.8,0.06021,0.00015,0.9385]
[1586082344515,104.78,6782.51,238.8,0.06022,0.00015,0.93864]
[1586082354591,104.75,6783.02,238.8,0.06025,0.00015,0.9391]
[1586082361418,104.74,6783.46,238.8,0.06028,0.00015,0.93957]
[1586082366671,104.72,6784.32,238.8,0.06038,0.00015,0.94092]
[1586082377747,104.69,6785.26,238.8,0.06045,0.00015,0.9419]
[1586082382785,104.67,6785.18,238.8,0.06041,0.00015,0.9414]
[1586082388418,104.66,6785.03,238.8,0.06036,0.00015,0.94072]
[1586082394418,104.64,6784.89,238.8,0.0603,0.00015,0.93989]
[1586082405944,104.62,6784.83,238.8,0.06024,0.00015,0.93915]
[1586082410981,104.61,6784.87,238.8,0.06022,0.00015,0.93899]
[1586082416018,104.6,6784.87,238.8,0.06021,0.00015,0.93877]
[1586082427418,104.58,6784.82,238.8,0.06016,0.00015,0.93824]
[1586082433418,104.57,6784.68,238.8,0.06012,0.00015,0.93775]
[1586082439178,104.56,6784.59,238.8,0.0601,0.00015,0.9374]
[1586082450257,104.55,6784.04,238.8,0.05999,0.00014,0.93605]
[1586082463354,104.54,6783.3,238.8,0.05986,0.00014,0.93427]
[1586082469146,104.54,6783.16,238.8,0.05984,0.00014,0.93397]
[1586082474425,104.54,6783.12,238.8,0.05983,0.00014,0.93387]
[1586082479454,104.54,6783.11,238.8,0.05983,0.00014,0.93383]
[1586082484490,104.54,6783.72,238.8,0.05991,0.00014,0.93499]
[1586082489525,104.54,6784.4,238.8,0.06001,0.00015,0.93622]
[1586082499595,104.53,6784.16,238.8,0.05996,0.00014,0.93556]
[1586082505418,104.53,6784.0,238.8,0.05993,0.00014,0.93517]
[1586082516715,104.52,6784.13,238.8,0.05992,0.00014,0.93505]
[1586082522756,104.52,6783.69,238.8,0.05985,0.00014,0.93416]
[1586082528801,104.52,6783.61,238.8,0.05984,0.00014,0.93398]
[1586082533836,104.52,6783.6,238.8,0.05984,0.00014,0.93396]
[1586082538864,104.52,6783.57,238.8,0.05983,0.00014,0.93388]
[1586082543932,104.52,6781.64,238.8,0.05956,0.00014,0.93026]
[1586082549947,104.52,6781.75,238.8,0.05958,0.00014,0.9306]
[1586082554982,104.53,6782.3,238.8,0.05967,0.00014,0.93174]
[1586082560017,104.53,6782.26,238.8,0.05967,0.00014,0.93174]
[1586082571093,104.54,6781.21,238.8,0.05952,0.00014,0.92968]
[1586082577418,104.55,6781.18,238.8,0.05953,0.00014,0.92981]
[1586082589418,104.56,6781.14,238.8,0.05955,0.00014,0.93004]
[1586082595418,104.57,6781.18,238.8,0.05957,0.00014,0.93026]
[1586082601418,104.57,6781.11,238.8,0.05957,0.00014,0.93025]
[1586082607418,104.58,6781.11,238.8,0.05958,0.00014,0.93038]
[1586082618423,104.59,6781.16,238.8,0.0596,0.00014,0.93069]
[1586082625419,104.59,6781.21,238.8,0.05962,0.00014,0.9309]
[1586082630510,104.59,6781.17,238.8,0.05962,0.00014,0.9309]
[1586082636549,104.6,6781.25,238.8,0.05962,0.00014,0.9309]
[1586082641585,104.6,6781.58,238.8,0.05968,0.00014,0.93161]
[1586082645665,104.6,6785.41,238.8,0.06023,0.00015,0.93888]
[1586082645667,104.6,6785.41,238.8,0.06023,0.00015,0.93888]
[1586082651654,104.58,6787.68,238.8,0.06053,0.00015,0.94285]
[1586082657701,104.57,6787.57,238.8,0.06048,0.00015,0.94222]
[1586082667771,104.54,6786.84,238.8,0.06032,0.00015,0.94023]
[1586082673418,104.53,6786.89,238.8,0.06031,0.00015,0.94003]
[1586082679418,104.52,6786.88,238.8,0.06028,0.00015,0.93974]
[1586082690929,104.5,6786.72,238.8,0.06022,0.00015,0.93898]
[1586082695966,104.49,6785.45,238.8,0.06001,0.00015,0.93618]
[1586082703418,104.49,6785.07,238.8,0.05995,0.00015,0.93535]
[1586082708631,104.48,6785.08,238.8,0.05995,0.00015,0.93534]
[1586082715418,104.48,6784.75,238.8,0.05989,0.00014,0.93462]
[1586082721418,104.48,6784.73,238.8,0.05989,0.00014,0.93455]
[1586082727418,104.48,6784.9,238.8,0.05991,0.00014,0.93484]
[1586082739418,104.48,6784.88,238.8,0.0599,0.00014,0.93474]
[1586082745308,104.47,6785.24,238.8,0.05995,0.00015,0.93537]
[1586082750408,104.47,6785.34,238.8,0.05996,0.00015,0.93552]
[1586082757397,104.47,6785.34,238.8,0.05994,0.00015,0.9352]
[1586082762429,104.47,6785.26,238.8,0.05992,0.00014,0.93499]
[1586082767466,104.46,6784.91,238.8,0.05987,0.00014,0.93431]
[1586082773503,104.46,6784.96,238.8,0.05988,0.00014,0.93438]
[1586082785590,104.46,6784.99,238.8,0.05988,0.00014,0.93439]
[1586082793418,104.46,6784.89,238.8,0.05986,0.00014,0.93419]
[1586082799418,104.46,6784.91,238.8,0.05986,0.00014,0.93422]
[1586082811418,104.46,6784.95,238.8,0.05985,0.00014,0.93403]
[1586082816807,104.46,6784.92,238.8,0.05985,0.00014,0.93398]
[1586082821842,104.46,6784.98,238.8,0.05986,0.00014,0.93411]
[1586082831911,104.46,6785.03,238.8,0.05987,0.00014,0.93419]
[1586082837953,104.46,6783.54,238.8,0.05965,0.00014,0.93138]
[1586082843998,104.47,6782.83,238.8,0.05956,0.00014,0.93018]
[1586082849034,104.47,6782.88,238.8,0.05958,0.00014,0.93041]
[1586082856418,104.48,6783.08,238.8,0.05963,0.00014,0.93096]
[1586082862418,104.49,6782.89,238.8,0.05961,0.00014,0.93074]
[1586082868418,104.49,6782.88,238.8,0.05962,0.00014,0.93086]
[1586082880418,104.5,6782.7,238.8,0.0596,0.00014,0.93052]
[1586082886294,104.51,6782.76,238.8,0.05962,0.00014,0.93077]
[1586082892337,104.51,6782.7,238.8,0.05962,0.00014,0.93079]
[1586082897372,104.52,6782.69,238.8,0.05963,0.00014,0.93086]
[1586082904418,104.53,6782.7,238.8,0.05964,0.00014,0.93101]
[1586082910418,104.53,6782.71,238.8,0.05965,0.00014,0.93114]
[1586082916418,104.53,6782.74,238.8,0.05966,0.00014,0.9313]
[1586082921895,104.54,6782.74,238.8,0.05967,0.00014,0.93138]
[1586082928418,104.54,6782.23,238.8,0.05961,0.00014,0.93055]
[1586082933623,104.55,6782.24,238.8,0.0596,0.00014,0.93045]
[1586082938655,104.55,6782.25,238.8,0.05961,0.00014,0.93058]
[1586082946418,104.56,6782.22,238.8,0.05962,0.00014,0.93067]
[1586082957791,104.57,6781.83,238.8,0.05958,0.00014,0.93016]
[1586082963831,104.58,6781.87,238.8,0.0596,0.00014,0.93037]
[1586082968866,104.58,6781.76,238.8,0.05959,0.00014,0.93027]
[1586082982418,104.59,6781.61,238.8,0.05959,0.00014,0.93026]
[1586082988003,104.6,6781.6,238.8,0.0596,0.00014,0.93036]
[1586082993037,104.6,6781.67,238.8,0.05961,0.00014,0.93036]
[1586083006418,104.61,6781.54,238.8,0.05961,0.00014,0.93034]
[1586083012419,104.62,6781.49,238.8,0.05961,0.00014,0.93036]
[1586083018418,104.62,6781.53,238.8,0.05962,0.00014,0.93054]
[1586083030418,104.63,6781.39,238.8,0.05962,0.00014,0.93046]
[1586083036418,104.63,6781.39,238.8,0.05963,0.00014,0.93056]
[1586083042418,104.64,6781.4,238.8,0.05963,0.00014,0.93065]
[1586083048418,104.64,6781.33,238.8,0.05963,0.00014,0.93061]
[1586083054418,104.64,6781.33,238.8,0.05963,0.00014,0.93046]
[1586083059499,104.65,6780.86,238.8,0.05956,0.00014,0.92966]
[1586083064531,104.65,6780.88,238.8,0.05958,0.00014,0.9298]
[1586083069570,104.66,6780.82,238.8,0.05958,0.00014,0.92979]
[1586083080647,104.67,6780.71,238.8,0.05958,0.00014,0.92982]
[1586083085682,104.67,6780.81,238.8,0.0596,0.00014,0.93011]
[1586083091720,104.68,6780.73,238.8,0.0596,0.00014,0.93005]
[1586083096759,104.68,6780.71,238.8,0.0596,0.00014,0.93009]
[1586083108418,104.69,6780.7,238.8,0.05961,0.00014,0.93024]
[1586083113877,104.69,6780.22,238.8,0.05954,0.00014,0.92919]
[1586083123947,104.7,6779.84,238.8,0.0595,0.00014,0.92872]
[1586083129418,104.71,6779.82,238.8,0.05951,0.00014,0.92878]
[1586083135028,104.71,6779.79,238.8,0.05952,0.00014,0.92888]
[1586083141418,104.72,6779.42,238.8,0.05948,0.00014,0.92834]
[1586083147418,104.73,6779.43,238.8,0.05949,0.00014,0.92851]
[1586083153153,104.73,6779.34,238.8,0.05949,0.00014,0.92849]
[1586083158189,104.74,6779.27,238.8,0.05949,0.00014,0.92848]
[1586083163222,104.74,6779.08,238.8,0.05947,0.00014,0.92824]
[1586083168418,104.75,6779.09,238.8,0.05949,0.00014,0.92839]
[1586083174299,104.75,6779.09,238.8,0.05948,0.00014,0.9283]
[1586083180418,104.76,6778.56,238.8,0.05942,0.00014,0.92746]
[1586083186418,104.77,6778.46,238.8,0.05942,0.00014,0.92746]
[1586083197460,104.78,6778.28,238.8,0.05942,0.00014,0.92744]
[1586083203507,104.79,6778.33,238.8,0.05944,0.00014,0.92769]
[1586083209546,104.8,6778.36,238.8,0.05946,0.00014,0.92791]
[1586083221632,104.81,6778.83,238.8,0.05955,0.00014,0.92906]
[1586083226664,104.81,6778.72,238.8,0.05954,0.00014,0.92893]
[1586083234418,104.82,6778.66,238.8,0.05953,0.00014,0.92871]
[1586083239602,104.82,6778.65,238.8,0.05953,0.00014,0.92876]
[1586083244793,104.83,6778.16,238.8,0.05947,0.00014,0.92796]
[1586083252418,104.83,6777.95,238.8,0.05946,0.00014,0.92775]
[1586083258418,104.84,6778.0,238.8,0.05948,0.00014,0.92798]
[1586083268963,104.85,6777.85,238.8,0.05947,0.00014,0.92795]
[1586083276418,104.86,6777.82,238.8,0.05948,0.00014,0.92803]
[1586083282050,104.86,6776.31,238.8,0.05928,0.00014,0.92532]
[1586083288033,104.87,6776.05,238.8,0.05925,0.00014,0.92496]
[1586083294141,104.89,6775.79,238.8,0.05923,0.00014,0.92461]
[1586083300418,104.9,6775.71,238.8,0.05924,0.00014,0.92471]
[1586083306418,104.91,6775.72,238.8,0.05926,0.00014,0.92498]
[1586083312254,104.91,6775.71,238.8,0.05927,0.00014,0.92509]
[1586083318418,104.93,6775.89,238.8,0.05932,0.00014,0.92575]
[1586083324418,104.94,6775.89,238.8,0.05934,0.00014,0.92595]
[1586083330418,104.94,6775.87,238.8,0.05935,0.00014,0.9261]
[1586083336418,104.95,6775.87,238.8,0.05937,0.00014,0.92627]
[1586083347512,104.96,6775.99,238.8,0.05941,0.00014,0.92678]
[1586083352544,104.97,6776.12,238.8,0.05942,0.00014,0.9269]
[1586083358481,104.97,6776.11,238.8,0.05943,0.00014,0.92701]
[1586083366418,104.98,6775.79,238.8,0.0594,0.00014,0.9266]
[1586083372418,104.99,6775.77,238.8,0.05941,0.00014,0.92669]
[1586083378418,104.99,6775.77,238.8,0.05942,0.00014,0.92683]
[1586083390418,105.01,6775.35,238.8,0.05938,0.00014,0.92633]
[1586083396418,105.01,6775.36,238.8,0.05939,0.00014,0.92648]
[1586083401890,105.02,6775.32,238.8,0.0594,0.00014,0.92652]
[1586083406924,105.02,6774.51,238.8,0.05929,0.00014,0.92513]
[1586083418000,105.04,6772.37,238.8,0.05901,0.00014,0.92133]
[1586083423035,105.06,6771.84,238.8,0.05896,0.00014,0.92064]
[1586083428693,105.07,6771.91,238.8,0.05899,0.00014,0.92102]
[1586083434114,105.09,6771.83,238.8,0.05901,0.00014,0.92128]
[1586083439149,105.1,6772.03,238.8,0.05906,0.00014,0.92193]
[1586083444418,105.11,6772.07,238.8,0.05909,0.00014,0.92225]
[1586083450226,105.12,6772.12,238.8,0.05912,0.00014,0.92263]
[1586083462418,105.14,6771.97,238.8,0.05914,0.00014,0.92284]
[1586083468352,105.15,6771.83,238.8,0.05914,0.00014,0.92283]
[1586083480419,105.17,6771.52,238.8,0.05912,0.00014,0.9225]
[1586083485472,105.18,6771.39,238.8,0.05912,0.00014,0.92246]
[1586083491512,105.19,6771.85,238.8,0.0592,0.00014,0.92356]
[1586083496546,105.2,6771.59,238.8,0.05918,0.00014,0.92324]
[1586083501096,105.2,6771.54,238.8,0.05918,0.00014,0.92322]
[1586083501107,105.2,6771.54,238.8,0.05918,0.00014,0.92322]
[1586083513418,105.23,6770.74,238.8,0.05911,0.00014,0.92231]
[1586083518701,105.24,6770.3,238.8,0.05907,0.00014,0.92168]
[1586083528771,105.26,6768.37,238.8,0.05884,0.00014,0.91859]
[1586083534418,105.28,6766.87,238.8,0.05865,0.00014,0.91597]
[1586083540418,105.3,6767.02,238.8,0.05871,0.00014,0.91675]
[1586083550923,105.33,6767.59,238.8,0.05885,0.00014,0.91856]
[1586083555963,105.35,6767.47,238.8,0.05886,0.00014,0.91863]
[1586083561418,105.36,6767.48,238.8,0.05889,0.00014,0.91901]
[1586083567418,105.38,6767.43,238.8,0.05891,0.00014,0.91924]
[1586083578114,105.4,6767.61,238.8,0.05897,0.00014,0.92011]
[1586083585418,105.41,6767.99,238.8,0.05906,0.00014,0.92117]
[1586083591209,105.42,6769.7,238.8,0.0593,0.00014,0.92436]
[1586083600291,105.43,6771.78,238.8,0.05961,0.00014,0.92836]
[1586083606418,105.42,6773.33,238.8,0.05982,0.00014,0.93115]
[1586083612356,105.41,6772.96,238.8,0.05975,0.00014,0.93023]
[1586083617390,105.41,6772.59,238.8,0.05969,0.00014,0.92941]
[1586083627461,105.41,6768.83,238.8,0.05915,0.00014,0.92238]
[1586083633418,105.42,6767.98,238.8,0.05905,0.00014,0.92098]
[1586083639418,105.43,6767.99,238.8,0.05907,0.00014,0.92122]
[1586083649615,105.44,6767.94,238.8,0.05909,0.00014,0.9215]
[1586083654653,105.45,6768.5,238.8,0.05917,0.00014,0.92248]
[1586083659686,105.46,6768.99,238.8,0.05925,0.00014,0.92351]
[1586083664721,105.46,6768.56,238.8,0.0592,0.00014,0.92282]
[1586083677810,105.47,6769.05,238.8,0.05929,0.00014,0.92397]
[1586083682849,105.47,6771.35,238.8,0.05962,0.00014,0.92835]
[1586083691552,105.46,6772.36,238.8,0.05975,0.00014,0.93006]
[1586083698958,105.45,6772.28,238.8,0.05972,0.00014,0.92967]
[1586083705418,105.45,6772.09,238.8,0.05968,0.00014,0.92915]
[1586083711418,105.44,6772.21,238.8,0.05967,0.00014,0.929]
[1586083717418,105.44,6772.27,238.8,0.05967,0.00014,0.92898]
[1586083729418,105.42,6772.97,238.8,0.05974,0.00014,0.93004]
[1586083735418,105.42,6772.91,238.8,0.05972,0.00014,0.92978]
[1586083741256,105.41,6772.9,238.8,0.05971,0.00014,0.92962]
[1586083746290,105.41,6772.13,238.8,0.05959,0.00014,0.92806]
[1586083751323,105.4,6771.49,238.8,0.05949,0.00014,0.9268]
[1586083761396,105.41,6769.86,238.8,0.05927,0.00014,0.92379]
[1586083771467,105.42,6769.57,238.8,0.05923,0.00014,0.92324]
[1586083776499,105.42,6768.47,238.8,0.05908,0.00014,0.92131]
[1586083781535,105.43,6768.85,238.8,0.05915,0.00014,0.9222]
[1586083786569,105.44,6768.68,238.8,0.05914,0.00014,0.92205]
[1586083797647,105.45,6768.7,238.8,0.05917,0.00014,0.92239]
[1586083802686,105.46,6768.75,238.8,0.05919,0.00014,0.92262]
[1586083809421,105.46,6768.82,238.8,0.05921,0.00014,0.92287]
[1586083815777,105.47,6768.72,238.8,0.05921,0.00014,0.92287]
[1586083822418,105.48,6768.81,238.8,0.05923,0.00014,0.92316]
[1586083828418,105.48,6768.81,238.8,0.05924,0.00014,0.92328]
[1586083840418,105.49,6768.86,238.8,0.05925,0.00014,0.92335]
[1586083845985,105.49,6769.48,238.8,0.05935,0.00014,0.92462]
[1586083852030,105.5,6770.04,238.8,0.05943,0.00014,0.92569]
[1586083857060,105.5,6769.91,238.8,0.05941,0.00014,0.92545]
[1586083864418,105.5,6769.69,238.8,0.05938,0.00014,0.92506]
[1586083870150,105.5,6769.61,238.8,0.05937,0.00014,0.92494]
[1586083876193,105.5,6769.57,238.8,0.05937,0.00014,0.92489]
[1586083881657,105.5,6769.66,238.8,0.05939,0.00014,0.92508]
[1586083888279,105.5,6769.35,238.8,0.05935,0.00014,0.92454]
[1586083894418,105.5,6769.32,238.8,0.05933,0.00014,0.92431]
[1586083900418,105.51,6769.61,238.8,0.05938,0.00014,0.92491]
[1586083906408,105.51,6767.67,238.8,0.05911,0.00014,0.92132]
[1586083916476,105.53,6761.6,238.8,0.05829,0.00014,0.91053]
[1586083923921,105.59,6751.84,238.8,0.05702,0.00014,0.89364]
[1586083926949,105.62,6754.02,238.8,0.05739,0.00014,0.89839]
[1586083927020,105.62,6754.02,238.8,0.05739,0.00014,0.89839]
[1586083928214,105.63,6755.35,238.8,0.05759,0.00014,0.90104]
[1586083938628,105.68,6759.26,238.8,0.05823,0.00014,0.90944]
[1586083945418,105.71,6759.34,238.8,0.05829,0.00014,0.91023]
[1586083955748,105.77,6752.27,238.8,0.05741,0.00014,0.89833]
[1586083965819,105.86,6750.29,238.8,0.05729,0.00014,0.89664]
[1586083970851,105.9,6750.39,238.8,0.05738,0.00014,0.89777]
[1586083975885,105.94,6750.52,238.8,0.05747,0.00014,0.8989]
[1586083985961,105.99,6754.77,238.8,0.05817,0.00014,0.90801]
[1586083990992,106.01,6754.14,238.8,0.05812,0.00014,0.90736]
[1586083996030,106.04,6753.65,238.8,0.0581,0.00014,0.90699]
[1586084001067,106.06,6753.55,238.8,0.05812,0.00014,0.90732]
[1586084011418,106.11,6752.89,238.8,0.0581,0.00014,0.9069]
[1586084017418,106.13,6753.32,238.8,0.05821,0.00014,0.90829]
[1586084023220,106.16,6752.79,238.8,0.05818,0.00014,0.90786]
[1586084028252,106.17,6756.85,238.8,0.05878,0.00014,0.91577]
[1586084038418,106.17,6762.27,238.8,0.05954,0.00014,0.92575]
[1586084044365,106.16,6759.3,238.8,0.0591,0.00014,0.92]
[1586084049401,106.17,6756.66,238.8,0.05874,0.00014,0.91523]
[1586084059470,106.18,6757.08,238.8,0.05883,0.00014,0.91641]
[1586084063391,106.19,6757.01,238.8,0.05883,0.00014,0.91637]
[1586084064328,106.19,6757.01,238.8,0.05883,0.00014,0.9164]
[1586084069543,106.19,6757.26,238.8,0.05888,0.00014,0.91703]
[1586084075583,106.2,6756.05,238.8,0.05871,0.00014,0.91471]
[1586084086658,106.22,6756.21,238.8,0.05877,0.00014,0.91546]
[1586084091694,106.23,6756.2,238.8,0.05878,0.00014,0.91561]
[1586084096735,106.23,6758.34,238.8,0.05909,0.00014,0.91971]
[1586084106802,106.24,6757.36,238.8,0.05896,0.00014,0.91794]
[1586084112843,106.24,6757.13,238.8,0.05894,0.00014,0.91761]
[1586084121371,106.25,6757.23,238.8,0.05896,0.00014,0.91787]
[1586084130968,106.25,6757.08,238.8,0.05895,0.00014,0.91777]
[1586084136005,106.26,6756.81,238.8,0.0589,0.00014,0.91711]
[1586084141040,106.26,6756.66,238.8,0.05889,0.00014,0.91694]
[1586084146077,106.26,6756.76,238.8,0.05891,0.00014,0.91722]
[1586084157152,106.27,6756.56,238.8,0.0589,0.00014,0.91704]
[1586084162186,106.28,6756.43,238.8,0.05889,0.00014,0.9169]
[1586084167220,106.28,6756.3,238.8,0.05888,0.00014,0.91676]
[1586084177293,106.29,6757.06,238.8,0.059,0.00014,0.91835]
[1586084182418,106.29,6757.34,238.8,0.05904,0.00014,0.9189]
[1586084188418,106.29,6757.41,238.8,0.05906,0.00014,0.91905]
[1586084194409,106.29,6756.66,238.8,0.05894,0.00014,0.91745]
[1586084204482,106.3,6755.68,238.8,0.05882,0.00014,0.91584]
[1586084210527,106.31,6755.75,238.8,0.05884,0.00014,0.91613]
[1586084216566,106.31,6757.14,238.8,0.05904,0.00014,0.9188]
[1586084226644,106.32,6755.92,238.8,0.05889,0.00014,0.91671]
[1586084231674,106.33,6755.63,238.8,0.05885,0.00014,0.91625]
[1586084237716,106.33,6756.15,238.8,0.05893,0.00014,0.91731]
[1586084247789,106.34,6755.94,238.8,0.05891,0.00014,0.91705]
[1586084252818,106.34,6755.49,238.8,0.05884,0.00014,0.91608]
[1586084257856,106.34,6754.96,238.8,0.05878,0.00014,0.91521]
[1586084262889,106.35,6754.02,238.8,0.05866,0.00014,0.91361]
[1586084267926,106.36,6752.79,238.8,0.0585,0.00014,0.91154]
[1586084273969,106.38,6752.58,238.8,0.0585,0.00014,0.91152]
[1586084279001,106.39,6753.92,238.8,0.05871,0.00014,0.91425]
[1586084284039,106.4,6753.51,238.8,0.05867,0.00014,0.91366]
[1586084289076,106.4,6753.42,238.8,0.05867,0.00014,0.91366]
[1586084299141,106.41,6758.02,238.8,0.05934,0.00014,0.92246]
[1586084304178,106.41,6759.12,238.8,0.05948,0.00014,0.92436]
[1586084309212,106.4,6759.63,238.8,0.05954,0.00014,0.92509]
[1586084319281,106.38,6758.58,238.8,0.05934,0.00014,0.92246]
[1586084324317,106.37,6758.62,238.8,0.05933,0.00014,0.92239]
[1586084329353,106.36,6759.03,238.8,0.05938,0.00014,0.92301]
[1586084335398,106.36,6759.16,238.8,0.05938,0.00014,0.92307]
[1586084346471,106.34,6759.33,238.8,0.05938,0.00014,0.92304]
[1586084351504,106.34,6759.25,238.8,0.05935,0.00014,0.92275]
[1586084356539,106.33,6759.19,238.8,0.05933,0.00014,0.92249]
[1586084361575,106.32,6758.16,238.8,0.05918,0.00014,0.92048]
[1586084371647,106.32,6755.88,238.8,0.05884,0.00014,0.91598]
[1586084382724,106.34,6754.97,238.8,0.05874,0.00014,0.91462]
[1586084388691,106.35,6754.93,238.8,0.05875,0.00014,0.91469]
[1586084395418,106.36,6755.02,238.8,0.05878,0.00014,0.91513]
[1586084401421,106.36,6755.01,238.8,0.05879,0.00014,0.91528]
[1586084406890,106.37,6754.81,238.8,0.05878,0.00014,0.91504]
[1586084412167,106.38,6754.34,238.8,0.05872,0.00014,0.91428]
[1586084417967,106.39,6753.44,238.8,0.05861,0.00014,0.91285]
[1586084422749,106.4,6752.87,238.8,0.05855,0.00014,0.91204]
[1586084422755,106.4,6752.87,238.8,0.05855,0.00014,0.91204]
[1586084428040,106.41,6753.45,238.8,0.05865,0.00014,0.91331]
[1586084433076,106.41,6753.88,238.8,0.05871,0.00014,0.91405]
[1586084438477,106.42,6753.94,238.8,0.05873,0.00014,0.91432]
[1586084444148,106.43,6754.31,238.8,0.0588,0.00014,0.91521]
[1586084449186,106.43,6754.61,238.8,0.05885,0.00014,0.91585]
[1586084454222,106.44,6754.3,238.8,0.05882,0.00014,0.91538]
[1586084459255,106.44,6754.2,238.8,0.05881,0.00014,0.91531]
[1586084469237,106.44,6756.53,238.8,0.05914,0.00014,0.91965]
[1586084474361,106.44,6756.79,238.8,0.05917,0.00014,0.92007]
[1586084479397,106.44,6757.77,238.8,0.05931,0.00014,0.92182]
[1586084479408,106.44,6757.77,238.8,0.05931,0.00014,0.92182]
[1586084484431,106.43,6759.01,238.8,0.05947,0.00014,0.92395]
[1586084494502,106.4,6762.62,238.8,0.05992,0.00014,0.92993]
[1586084498342,106.39,6763.78,238.8,0.06007,0.00014,0.93184]
[1586084499478,106.39,6763.8,238.8,0.06006,0.00014,0.93178]
[1586084499639,106.36,6769.14,238.8,0.06077,0.00014,0.94117]
[1586084500674,106.35,6771.11,238.8,0.06105,0.00015,0.94472]
[1586084500691,106.35,6771.11,238.8,0.06105,0.00015,0.94472]
[1586084500803,106.35,6771.11,238.8,0.06105,0.00015,0.94472]
[1586084500846,106.35,6771.11,238.8,0.06105,0.00015,0.94472]
[1586084500968,106.35,6771.11,238.8,0.06105,0.00015,0.94472]
[1586084511619,106.37,6788.15,238.8,0.06358,0.00015,0.97767]
[1586084526728,106.29,6794.16,238.8,0.06434,0.00015,0.98763]
[1586084528490,106.29,6794.32,238.8,0.06436,0.00015,0.98782]
[1586084529089,106.28,6800.23,238.8,0.06524,0.00015,0.99921]
[1586084535029,106.1,6814.32,238.8,0.06706,0.00016,1.02277]
[1586084535036,106.1,6814.32,238.8,0.06706,0.00016,1.02277]
[1586084535555,106.1,6814.32,238.8,0.06706,0.00016,1.02277]
[1586084535561,106.1,6814.32,238.8,0.06706,0.00016,1.02277]
[1586084535934,106.09,6814.25,238.8,0.06701,0.00016,1.02227]
[1586084535935,106.09,6814.25,238.8,0.06701,0.00016,1.02227]
[1586084537284,106.07,6813.02,238.8,0.06679,0.00016,1.01946]
[1586084537319,106.07,6813.02,238.8,0.06679,0.00016,1.01946]
[1586084537785,106.07,6813.02,238.8,0.06679,0.00016,1.01946]
[1586084538360,106.06,6816.51,238.8,0.0673,0.00016,1.02602]
[1586084540170,106.02,6813.98,238.8,0.06685,0.00016,1.02023]
[1586084544071,105.97,6812.72,238.8,0.06654,0.00015,1.01639]
[1586084551643,105.84,6818.52,238.8,0.06718,0.00016,1.02478]
[1586084552751,105.84,6818.52,238.8,0.06718,0.00016,1.02478]
[1586084557944,105.76,6813.01,238.8,0.06616,0.00015,1.01192]
[1586084568013,105.65,6812.21,238.8,0.06582,0.00015,1.00773]
[1586084573047,105.6,6811.79,238.8,0.06565,0.00015,1.00571]
[1586084578418,105.54,6812.02,238.8,0.06558,0.00015,1.00485]
[1586084589162,105.47,6805.67,238.8,0.06446,0.00015,0.99058]
[1586084594196,105.45,6801.56,238.8,0.0638,0.00015,0.98217]
[1586084599229,105.44,6799.41,238.8,0.06347,0.00015,0.97786]
[1586084604265,105.44,6799.85,238.8,0.06354,0.00015,0.97871]
[1586084614333,105.42,6803.11,238.8,0.06397,0.00015,0.98433]
[1586084619371,105.41,6802.64,238.8,0.06388,0.00015,0.98313]
[1586084639517,105.43,6795.93,238.8,0.0629,0.00015,0.97044]
[1586084644549,105.44,6795.37,238.8,0.06283,0.00015,0.96959]
[1586084650418,105.45,6794.45,238.8,0.06272,0.00015,0.96809]
[1586084655621,105.46,6794.41,238.8,0.06274,0.00015,0.96832]
[1586084666702,105.49,6794.28,238.8,0.06277,0.00015,0.9687]
[1586084672746,105.5,6794.57,238.8,0.06283,0.00015,0.96931]
[1586084677777,105.51,6794.41,238.8,0.06282,0.00015,0.96923]
[1586084687848,105.54,6792.59,238.8,0.0626,0.00015,0.96636]
[1586084692886,105.55,6791.78,238.8,0.06251,0.00015,0.96513]
[1586084697918,105.57,6789.42,238.8,0.0622,0.00015,0.961]
[1586084702953,105.6,6787.62,238.8,0.06198,0.00015,0.95814]
[1586084707971,105.62,6786.89,238.8,0.06192,0.00015,0.95727]
[1586084713024,105.65,6787.22,238.8,0.06203,0.00015,0.95865]
[1586084718058,105.68,6789.47,238.8,0.06241,0.00015,0.96353]
[1586084723093,105.69,6789.65,238.8,0.06246,0.00015,0.96423]
[1586084728134,105.71,6789.76,238.8,0.06251,0.00015,0.9648]
[1586084739208,105.74,6789.92,238.8,0.06258,0.00015,0.96557]
[1586084744242,105.75,6789.45,238.8,0.06253,0.00015,0.96498]
[1586084749274,105.77,6789.04,238.8,0.0625,0.00015,0.96451]
[1586084760354,105.79,6789.38,238.8,0.0626,0.00015,0.96581]
[1586084766397,105.81,6789.47,238.8,0.06264,0.00015,0.96626]
[1586084772438,105.82,6789.3,238.8,0.06264,0.00015,0.96625]
[1586084777907,105.83,6789.34,238.8,0.06266,0.00015,0.96651]
[1586084785418,105.85,6789.25,238.8,0.06268,0.00015,0.96677]
[1586084791417,105.86,6789.17,238.8,0.06268,0.00015,0.96666]
[1586084796609,105.87,6789.15,238.8,0.0627,0.00015,0.9669]
[1586084809418,105.89,6789.31,238.8,0.06276,0.00015,0.96767]
[1586084814739,105.9,6789.23,238.8,0.06277,0.00015,0.96775]
[1586084819775,105.91,6789.32,238.8,0.0628,0.00015,0.96809]
[1586084830418,105.92,6789.49,238.8,0.06285,0.00015,0.96872]
[1586084836418,105.93,6789.3,238.8,0.06283,0.00015,0.96851]
[1586084841927,105.93,6789.43,238.8,0.06287,0.00015,0.96892]
[1586084846963,105.94,6790.08,238.8,0.06297,0.00015,0.97029]
[1586084857032,105.94,6791.84,238.8,0.06322,0.00015,0.97344]
[1586084862068,105.93,6793.29,238.8,0.06343,0.00015,0.97614]
[1586084867103,105.93,6794.43,238.8,0.06358,0.00015,0.97817]
[1586084878177,105.91,6794.22,238.8,0.06352,0.00015,0.97731]
[1586084883216,105.9,6794.47,238.8,0.06354,0.00015,0.97761]
[1586084890262,105.89,6794.4,238.8,0.06351,0.00015,0.97723]
[1586084896308,105.88,6793.31,238.8,0.06333,0.00015,0.97499]
[1586084908395,105.88,6793.02,238.8,0.06328,0.00015,0.9743]
[1586084913428,105.88,6792.98,238.8,0.06325,0.00015,0.97392]
[1586084919468,105.87,6792.67,238.8,0.0632,0.00015,0.9733]
[1586084930548,105.87,6792.06,238.8,0.06311,0.00015,0.97211]
[1586084936586,105.88,6791.44,238.8,0.06303,0.00015,0.97098]
[1586084941626,105.88,6791.02,238.8,0.06297,0.00015,0.97024]
[1586084946657,105.88,6790.68,238.8,0.06293,0.00015,0.96969]
[1586084959418,105.89,6791.76,238.8,0.0631,0.00015,0.97194]
[1586084964785,105.89,6791.43,238.8,0.06306,0.00015,0.97135]
[1586084971418,105.9,6791.19,238.8,0.06301,0.00015,0.9707]
[1586084976868,105.9,6791.1,238.8,0.063,0.00015,0.9706]
[1586084981903,105.9,6790.83,238.8,0.06297,0.00015,0.97017]
[1586084986942,105.91,6790.79,238.8,0.06297,0.00015,0.97017]
[1586084991978,105.91,6790.71,238.8,0.06297,0.00015,0.9701]
[1586084998016,105.91,6790.66,238.8,0.06297,0.00015,0.97011]
[1586085009097,105.92,6790.8,238.8,0.063,0.00015,0.97053]
[1586085014135,105.92,6790.66,238.8,0.06299,0.00015,0.97034]
[1586085019168,105.93,6789.62,238.8,0.06284,0.00015,0.96843]
[1586085029238,105.94,6788.99,238.8,0.06277,0.00015,0.96752]
[1586085034273,105.95,6788.5,238.8,0.0627,0.00015,0.96651]
[1586085040314,105.96,6788.04,238.8,0.06265,0.00015,0.96589]
[1586085045352,105.97,6787.65,238.8,0.06262,0.00015,0.96537]
[1586085057432,106.0,6787.63,238.8,0.06266,0.00015,0.9659]
[1586085062469,106.0,6787.66,238.8,0.06268,0.00015,0.96615]
[1586085067507,106.01,6787.47,238.8,0.06267,0.00015,0.966]
[1586085077579,106.03,6789.35,238.8,0.06298,0.00015,0.96999]
[1586085082617,106.03,6789.41,238.8,0.06299,0.00015,0.97016]
[1586085088418,106.04,6789.07,238.8,0.06295,0.00015,0.96959]
[1586085093689,106.04,6788.85,238.8,0.06291,0.00015,0.969]
[1586085097760,106.04,6788.37,238.8,0.06284,0.00015,0.96815]
[1586085108796,106.05,6788.06,238.8,0.06282,0.00015,0.96785]
[1586085113374,106.06,6787.92,238.8,0.06281,0.00015,0.96767]
[1586085120882,106.07,6786.61,238.8,0.06264,0.00015,0.96542]
[1586085130950,106.09,6785.19,238.8,0.06247,0.00015,0.96322]
[1586085135992,106.1,6785.49,238.8,0.06254,0.00015,0.96407]
[1586085142418,106.12,6785.43,238.8,0.06255,0.00015,0.96424]
[1586085148418,106.13,6785.47,238.8,0.06258,0.00015,0.9646]
[1586085154418,106.14,6785.72,238.8,0.06263,0.00015,0.9651]
[1586085160158,106.15,6785.57,238.8,0.06262,0.00015,0.96505]
[1586085166199,106.16,6785.32,238.8,0.06261,0.00015,0.9648]
[1586085171231,106.17,6784.08,238.8,0.06244,0.00015,0.96263]
[1586085172134,106.17,6784.08,238.8,0.06244,0.00015,0.96263]
[1586085182308,106.21,6782.1,238.8,0.06221,0.00015,0.95963]
[1586085187346,106.22,6782.12,238.8,0.06225,0.00015,0.96004]
[1586085192381,106.24,6782.1,238.8,0.06228,0.00015,0.96037]
[1586085195817,106.25,6782.13,238.8,0.0623,0.00015,0.96063]
[1586085206479,106.25,6787.41,238.8,0.06308,0.00015,0.97082]
[1586085211516,106.25,6787.03,238.8,0.06301,0.00015,0.96982]
[1586085216548,106.25,6787.23,238.8,0.06304,0.00015,0.97017]
[1586085226619,106.25,6785.89,238.8,0.06284,0.00015,0.96763]
[1586085232418,106.25,6785.46,238.8,0.06279,0.00015,0.96691]
[1586085237696,106.26,6785.76,238.8,0.06284,0.00015,0.96757]
[1586085242731,106.26,6785.79,238.8,0.06285,0.00015,0.9677]
[1586085247763,106.26,6786.1,238.8,0.0629,0.00015,0.96836]
[1586085253418,106.26,6786.14,238.8,0.06291,0.00015,0.96848]
[1586085258842,106.27,6786.71,238.8,0.063,0.00015,0.96963]
[1586085263879,106.26,6786.78,238.8,0.06301,0.00015,0.96976]
[1586085268915,106.26,6786.78,238.8,0.06301,0.00015,0.96976]
[1586085279988,106.25,6789.99,238.8,0.06345,0.00015,0.97539]
[1586085285023,106.24,6789.66,238.8,0.06338,0.00015,0.97455]
[1586085290059,106.23,6789.95,238.8,0.06341,0.00015,0.97492]
[1586085300134,106.22,6788.68,238.8,0.06319,0.00015,0.97211]
[1586085301513,106.22,6788.67,238.8,0.06319,0.00015,0.97208]
[1586085301515,106.22,6788.67,238.8,0.06319,0.00015,0.97208]
[1586085302317,106.22,6788.67,238.8,0.06319,0.00015,0.97208]
[1586085302319,106.22,6788.67,238.8,0.06319,0.00015,0.97208]
[1586085310198,106.21,6788.04,238.8,0.06308,0.00015,0.97078]
[1586085315234,106.21,6787.84,238.8,0.06305,0.00015,0.97036]
[1586085327319,106.21,6787.61,238.8,0.06302,0.00015,0.96988]
[1586085332355,106.21,6787.66,238.8,0.06301,0.00015,0.96974]
[1586085337418,106.21,6787.39,238.8,0.06297,0.00015,0.96923]
[1586085344317,106.21,6787.49,238.8,0.06299,0.00015,0.96947]
[1586085344324,106.21,6787.49,238.8,0.06299,0.00015,0.96947]
[1586085349418,106.22,6787.49,238.8,0.06299,0.00015,0.96949]
[1586085355418,106.22,6787.46,238.8,0.06299,0.00015,0.96943]
[1586085361419,106.22,6787.39,238.8,0.06298,0.00015,0.96933]
[1586085367418,106.22,6787.57,238.8,0.06301,0.00015,0.96969]
[1586085378679,106.22,6787.43,238.8,0.06299,0.00015,0.96943]
[1586085383714,106.22,6788.32,238.8,0.06312,0.00015,0.97116]
[1586085388749,106.22,6788.84,238.8,0.06319,0.00015,0.9721]
[1586085398819,106.21,6790.6,238.8,0.06342,0.00015,0.97506]
[1586085403852,106.2,6790.55,238.8,0.0634,0.00015,0.97478]
[1586085409418,106.19,6790.52,238.8,0.06338,0.00015,0.97451]
[1586085414925,106.18,6790.23,238.8,0.06332,0.00015,0.9738]
[1586085427014,106.17,6790.23,238.8,0.0633,0.00015,0.97349]
[1586085432045,106.17,6789.45,238.8,0.06317,0.00015,0.9719]
[1586085437085,106.16,6789.38,238.8,0.06316,0.00015,0.9717]
[1586085448418,106.16,6789.2,238.8,0.06312,0.00015,0.97124]
[1586085454205,106.16,6789.07,238.8,0.06309,0.00015,0.97073]
[1586085460249,106.16,6788.85,238.8,0.06305,0.00015,0.9703]
[1586085472329,106.16,6789.01,238.8,0.06308,0.00015,0.9706]
[1586085477366,106.16,6789.17,238.8,0.0631,0.00015,0.9709]
[1586085484418,106.16,6790.43,238.8,0.06328,0.00015,0.97328]
[1586085494482,106.15,6790.29,238.8,0.06325,0.00015,0.97281]
[1586085499524,106.14,6790.38,238.8,0.06325,0.00015,0.97291]
[1586085505418,106.14,6790.6,238.8,0.06328,0.00015,0.97322]
[1586085510598,106.13,6790.29,238.8,0.06322,0.00015,0.97253]
[1586085522683,106.13,6790.58,238.8,0.06324,0.00015,0.97269]
[1586085529418,106.12,6790.16,238.8,0.06317,0.00015,0.9718]
[1586085539801,106.12,6789.87,238.8,0.06312,0.00015,0.97117]
[1586085546846,106.12,6790.02,238.8,0.06314,0.00015,0.97143]
[1586085552894,106.12,6790.06,238.8,0.06314,0.00015,0.97148]
[1586085557927,106.12,6789.33,238.8,0.06303,0.00015,0.97008]
[1586085568418,106.12,6789.1,238.8,0.063,0.00015,0.9697]
[1586085574418,106.12,6789.18,238.8,0.063,0.00015,0.96964]
[1586085586418,106.13,6789.19,238.8,0.06301,0.00015,0.96974]
[1586085592418,106.13,6789.22,238.8,0.06302,0.00015,0.96984]
[1586085598210,106.13,6789.17,238.8,0.06302,0.00015,0.96977]
[1586085610418,106.14,6788.55,238.8,0.06293,0.00015,0.9687]
[1586085616333,106.14,6788.42,238.8,0.06292,0.00015,0.96853]
[1586085621368,106.14,6787.97,238.8,0.06286,0.00015,0.96776]
[1586085627410,106.15,6787.67,238.8,0.06283,0.00015,0.9673]
[1586085634418,106.16,6787.37,238.8,0.06278,0.00015,0.96666]
[1586085639495,106.16,6786.93,238.8,0.06273,0.00015,0.96598]
[1586085645541,106.17,6787.0,238.8,0.06276,0.00015,0.96631]
[1586085650572,106.18,6786.9,238.8,0.06276,0.00015,0.96626]
[1586085658418,106.19,6786.92,238.8,0.06277,0.00015,0.96648]
[1586085663664,106.19,6786.6,238.8,0.06274,0.00015,0.96604]
[1586085668698,106.2,6786.09,238.8,0.06268,0.00015,0.96521]
[1586085674739,106.21,6785.9,238.8,0.06267,0.00015,0.96506]
[1586085685418,106.23,6785.22,238.8,0.0626,0.00015,0.96414]
[1586085690856,106.24,6785.23,238.8,0.06262,0.00015,0.96439]
[1586085695886,106.24,6785.2,238.8,0.06262,0.00015,0.96428]
[1586085700921,106.25,6785.1,238.8,0.06262,0.00015,0.9643]
[1586085707414,106.26,6784.76,238.8,0.06259,0.00015,0.96388]
[1586085718418,106.28,6784.38,238.8,0.06257,0.00015,0.96364]
[1586085724086,106.29,6784.08,238.8,0.06255,0.00015,0.9633]
[1586085729119,106.3,6783.76,238.8,0.06252,0.00015,0.96292]
[1586085739191,106.32,6783.85,238.8,0.06257,0.00015,0.96354]
[1586085745418,106.33,6783.45,238.8,0.06253,0.00015,0.96301]
[1586085751214,106.34,6783.88,238.8,0.06261,0.00015,0.96397]
[1586085756309,106.35,6784.53,238.8,0.06271,0.00015,0.96525]
[1586085763418,106.36,6784.5,238.8,0.06272,0.00015,0.96536]
[1586085769402,106.37,6784.51,238.8,0.06274,0.00015,0.96553]
[1586085781418,106.38,6784.24,238.8,0.06272,0.00015,0.96528]
[1586085787418,106.38,6784.09,238.8,0.06271,0.00015,0.96515]
[1586085792559,106.39,6783.96,238.8,0.0627,0.00015,0.96501]
[1586085798454,106.39,6784.14,238.8,0.06273,0.00015,0.96546]
[1586085803640,106.4,6783.73,238.8,0.06269,0.00015,0.96483]
[1586085810689,106.41,6783.8,238.8,0.06271,0.00015,0.96515]
[1586085816730,106.42,6783.75,238.8,0.0627,0.00015,0.96495]
[1586085822460,106.42,6783.71,238.8,0.0627,0.00015,0.96495]
[1586085829418,106.43,6783.88,238.8,0.06275,0.00015,0.96549]
[1586085835418,106.43,6783.79,238.8,0.06274,0.00015,0.96543]
[1586085840895,106.44,6783.77,238.8,0.06275,0.00015,0.96551]
[1586085845933,106.44,6783.85,238.8,0.06277,0.00015,0.96575]
[1586085853418,106.45,6783.83,238.8,0.06277,0.00015,0.96583]
[1586085859418,106.45,6783.84,238.8,0.06278,0.00015,0.96594]
[1586085865068,106.45,6783.84,238.8,0.06279,0.00015,0.96602]
[1586085877418,106.46,6783.69,238.8,0.06277,0.00015,0.96566]
[1586085883196,106.47,6783.74,238.8,0.06278,0.00015,0.96585]
[1586085888229,106.47,6783.26,238.8,0.06272,0.00015,0.96501]
[1586085898418,106.48,6783.08,238.8,0.06271,0.00015,0.96486]
[1586085904340,106.48,6782.24,238.8,0.06259,0.00015,0.96338]
[1586085909377,106.49,6781.64,238.8,0.06252,0.00015,0.96242]
[1586085916418,106.5,6781.3,238.8,0.06249,0.00015,0.96204]
[1586085926500,106.52,6780.87,238.8,0.06246,0.00015,0.9616]
[1586085931533,106.53,6780.84,238.8,0.06246,0.00015,0.96151]
[1586085936565,106.54,6780.57,238.8,0.06244,0.00015,0.96121]
[1586085941602,106.55,6780.55,238.8,0.06245,0.00015,0.96139]
[1586085952418,106.56,6783.15,238.8,0.06286,0.00015,0.96665]
[1586085957715,106.56,6782.84,238.8,0.06282,0.00015,0.96607]
[1586085962747,106.56,6782.79,238.8,0.06281,0.00015,0.96601]
[1586085967786,106.56,6783.28,238.8,0.06289,0.00015,0.967]
[1586085973864,106.56,6785.06,238.8,0.06315,0.00015,0.97035]
[1586085983895,106.55,6784.59,238.8,0.06306,0.00015,0.96926]
[1586086000009,106.54,6785.48,238.8,0.06315,0.00015,0.97039]
[1586086006418,106.53,6785.56,238.8,0.06315,0.00015,0.97041]
[1586086017126,106.52,6788.66,238.8,0.06359,0.00015,0.97605]
[1586086022165,106.51,6788.92,238.8,0.0636,0.00015,0.97625]
[1586086027418,106.49,6788.59,238.8,0.06352,0.00015,0.97529]
[1586086033237,106.48,6788.56,238.8,0.06349,0.00015,0.97489]
[1586086038276,106.47,6788.44,238.8,0.06345,0.00015,0.9744]
[1586086048418,106.45,6788.21,238.8,0.06338,0.00015,0.97351]
[1586086054418,106.44,6788.11,238.8,0.06333,0.00015,0.97283]
[1586086060418,106.43,6788.42,238.8,0.06336,0.00015,0.97323]
[1586086072418,106.41,6788.66,238.8,0.06336,0.00015,0.97324]
[1586086078418,106.4,6788.46,238.8,0.06331,0.00015,0.97264]
[1586086084418,106.39,6788.47,238.8,0.0633,0.00015,0.97246]
[1586086095676,106.38,6788.71,238.8,0.0633,0.00015,0.97259]
[1586086100707,106.37,6788.8,238.8,0.0633,0.00015,0.97262]
[1586086106751,106.36,6789.39,238.8,0.06338,0.00015,0.97356]
[1586086111785,106.35,6789.79,238.8,0.06341,0.00015,0.97389]
[1586086123418,106.33,6789.61,238.8,0.06334,0.00015,0.97314]
[1586086129418,106.33,6789.63,238.8,0.06333,0.00015,0.97298]
[1586086135418,106.32,6789.81,238.8,0.06334,0.00015,0.97316]
[1586086147031,106.3,6790.35,238.8,0.06339,0.00015,0.97382]
[1586086152067,106.29,6790.42,238.8,0.06339,0.00015,0.97379]
[1586086157105,106.29,6790.64,238.8,0.06341,0.00015,0.97405]
[1586086168418,106.27,6790.64,238.8,0.06338,0.00015,0.97366]
[1586086174222,106.26,6790.61,238.8,0.06334,0.00015,0.97319]
[1586086180418,106.26,6790.5,238.8,0.06331,0.00015,0.97282]
[1586086186306,106.25,6789.86,238.8,0.06321,0.00015,0.97146]
[1586086197385,106.25,6789.47,238.8,0.06314,0.00015,0.9706]
[1586086200265,106.25,6789.46,238.8,0.06314,0.00015,0.97058]
[1586086200276,106.25,6789.46,238.8,0.06314,0.00015,0.97058]
[1586086210198,106.24,6789.38,238.8,0.06312,0.00015,0.97036]
[1586086215508,106.24,6789.43,238.8,0.06312,0.00015,0.97041]
[1586086220543,106.24,6789.33,238.8,0.06311,0.00015,0.97019]
[1586086228418,106.24,6789.29,238.8,0.0631,0.00015,0.97008]
[1586086240418,106.24,6789.24,238.8,0.06307,0.00015,0.96972]
[1586086246418,106.24,6789.24,238.8,0.06307,0.00015,0.96972]
[1586086251760,106.24,6789.04,238.8,0.06304,0.00015,0.96933]
[1586086257803,106.24,6787.86,238.8,0.06287,0.00015,0.96712]
[1586086268878,106.25,6787.73,238.8,0.06287,0.00015,0.96708]
[1586086273922,106.25,6788.14,238.8,0.06294,0.00015,0.96794]
[1586086278949,106.26,6788.34,238.8,0.06297,0.00015,0.96839]
[1586086289019,106.26,6788.15,238.8,0.06295,0.00015,0.96811]
[1586086294418,106.26,6788.19,238.8,0.06295,0.00015,0.96801]
[1586086300100,106.26,6788.12,238.8,0.06294,0.00015,0.96792]
[1586086305134,106.27,6788.09,238.8,0.06294,0.00015,0.96793]
[1586086315418,106.27,6788.42,238.8,0.063,0.00015,0.96866]
[1586086321418,106.27,6788.47,238.8,0.06301,0.00015,0.96879]
[1586086327288,106.27,6788.51,238.8,0.06302,0.00015,0.96888]
[1586086337357,106.27,6790.88,238.8,0.06337,0.00015,0.97342]
[1586086342395,106.26,6792.53,238.8,0.0636,0.00015,0.9764]
[1586086347427,106.25,6792.89,238.8,0.06363,0.00015,0.97685]
[1586086354418,106.24,6793.08,238.8,0.06362,0.00015,0.9766]
[1586086366418,106.21,6793.17,238.8,0.06358,0.00015,0.97619]
[1586086372418,106.2,6793.21,238.8,0.06356,0.00015,0.97598]
[1586086378418,106.19,6793.18,238.8,0.06354,0.00015,0.97567]
[1586086389722,106.17,6793.34,238.8,0.06352,0.00015,0.97552]
[1586086391011,106.17,6793.37,238.8,0.06352,0.00015,0.97554]
[1586086391565,106.17,6793.37,238.8,0.06352,0.00015,0.97554]
[1586086399795,106.13,6800.07,238.8,0.06446,0.00015,0.98764]
[1586086404830,106.1,6800.53,238.8,0.06447,0.00015,0.9879]
[1586086414897,106.05,6799.37,238.8,0.06419,0.00015,0.98425]
[1586086419933,106.03,6799.5,238.8,0.06416,0.00015,0.98401]
[1586086424969,106.01,6799.75,238.8,0.06416,0.00015,0.98404]
[1586086430002,105.99,6800.42,238.8,0.06423,0.00015,0.98487]
[1586086440076,105.95,6800.62,238.8,0.06417,0.00015,0.98426]
[1586086445107,105.93,6800.47,238.8,0.06411,0.00015,0.98354]
[1586086450142,105.91,6800.39,238.8,0.06407,0.00015,0.98297]
[1586086455184,105.89,6800.37,238.8,0.06403,0.00015,0.98255]
[1586086465418,105.86,6800.31,238.8,0.06396,0.00015,0.98165]
[1586086471418,105.84,6799.68,238.8,0.06382,0.00015,0.97983]
[1586086477333,105.83,6799.63,238.8,0.06379,0.00015,0.97948]
[1586086482369,105.82,6799.55,238.8,0.06376,0.00015,0.97908]
[1586086492418,105.8,6799.32,238.8,0.06368,0.00015,0.97818]
[1586086497477,105.8,6799.18,238.8,0.06365,0.00015,0.97773]
[1586086502509,105.79,6799.2,238.8,0.06364,0.00015,0.9776]
[1586086507542,105.78,6799.55,238.8,0.06368,0.00015,0.97813]
[1586086518618,105.76,6799.84,238.8,0.06369,0.00015,0.97828]
[1586086523657,105.76,6799.9,238.8,0.06368,0.00015,0.97823]
[1586086529700,105.75,6799.92,238.8,0.06367,0.00015,0.97806]
[1586086539769,105.73,6801.41,238.8,0.06385,0.00015,0.98035]
[1586086554872,105.7,6800.98,238.8,0.06372,0.00015,0.97882]
[1586086564965,105.69,6800.52,238.8,0.06363,0.00015,0.97763]
[1586086570002,105.68,6800.52,238.8,0.06362,0.00015,0.9775]
[1586086576045,105.68,6800.54,238.8,0.06361,0.00015,0.9774]
[1586086581080,105.67,6799.6,238.8,0.06346,0.00015,0.97547]
[1586086591146,105.67,6799.32,238.8,0.0634,0.00015,0.97461]
[1586086596185,105.67,6798.65,238.8,0.0633,0.00015,0.97333]
[1586086601218,105.67,6798.63,238.8,0.0633,0.00015,0.97331]
[1586086606418,105.67,6798.73,238.8,0.06332,0.00015,0.97354]
[1586086618418,105.67,6800.1,238.8,0.06352,0.00015,0.9762]
[1586086624382,105.67,6800.66,238.8,0.0636,0.00015,0.97717]
[1586086630418,105.66,6800.91,238.8,0.06362,0.00015,0.97752]
[1586086641499,105.65,6800.84,238.8,0.06359,0.00015,0.97715]
[1586086646534,105.65,6800.65,238.8,0.06355,0.00015,0.97668]
[1586086651572,105.65,6800.67,238.8,0.06354,0.00015,0.97639]
[1586086656608,105.64,6800.91,238.8,0.06356,0.00015,0.97676]
[1586086668692,105.63,6801.49,238.8,0.06363,0.00015,0.97767]
[1586086673727,105.63,6801.69,238.8,0.06365,0.00015,0.97793]
[1586086678758,105.62,6801.76,238.8,0.06365,0.00015,0.97794]
[1586086688828,105.61,6801.82,238.8,0.06364,0.00015,0.97783]
[1586086696418,105.6,6801.84,238.8,0.06363,0.00015,0.97771]
[1586086702418,105.6,6801.84,238.8,0.06362,0.00015,0.9776]
[1586086708418,105.59,6801.85,238.8,0.06361,0.00015,0.97749]
[1586086720418,105.59,6801.46,238.8,0.06352,0.00015,0.97629]
[1586086731122,105.56,6806.6,238.8,0.06426,0.00015,0.98576]
[1586086741197,105.53,6808.39,238.8,0.06445,0.00015,0.9884]
[1586086746232,105.5,6808.99,238.8,0.06451,0.00015,0.9891]
[1586086751263,105.48,6809.16,238.8,0.06449,0.00015,0.98894]
[1586086756300,105.46,6809.38,238.8,0.06448,0.00015,0.98889]
[1586086766369,105.41,6813.56,238.8,0.06502,0.00015,0.99583]
[1586086771403,105.38,6811.84,238.8,0.06468,0.00015,0.99154]
[1586086776439,105.36,6811.54,238.8,0.06459,0.00015,0.99042]
[1586086786512,105.32,6809.59,238.8,0.06422,0.00015,0.98574]
[1586086791546,105.31,6809.37,238.8,0.06416,0.00015,0.985]
[1586086796581,105.3,6809.26,238.8,0.06412,0.00015,0.98451]
[1586086801617,105.29,6808.28,238.8,0.06395,0.00015,0.98235]
[1586086811684,105.28,6806.08,238.8,0.06361,0.00015,0.97795]
[1586086817725,105.28,6806.08,238.8,0.06361,0.00015,0.97793]
[1586086822767,105.28,6806.08,238.8,0.06361,0.00015,0.97792]
[1586086827801,105.28,6806.0,238.8,0.0636,0.00015,0.97774]
[1586086838873,105.29,6803.33,238.8,0.0632,0.00015,0.97257]
[1586086844921,105.3,6803.92,238.8,0.06331,0.00015,0.97392]
[1586086851664,105.3,6804.14,238.8,0.06335,0.00015,0.97443]
[1586086858417,105.31,6804.17,238.8,0.06337,0.00015,0.97467]
[1586086864418,105.32,6804.31,238.8,0.0634,0.00015,0.97505]
[1586086870097,105.32,6804.51,238.8,0.06343,0.00015,0.97552]
[1586086876137,105.32,6804.43,238.8,0.06343,0.00015,0.97543]
[1586086886204,105.33,6802.95,238.8,0.06322,0.00015,0.97269]
[1586086897280,105.35,6800.99,238.8,0.06295,0.00015,0.96915]
[1586086908362,105.38,6800.87,238.8,0.06298,0.00015,0.96952]
[1586086915413,105.39,6800.88,238.8,0.06301,0.00015,0.96988]
[1586086920443,105.4,6800.68,238.8,0.063,0.00015,0.96975]
[1586086930512,105.42,6800.4,238.8,0.06301,0.00015,0.96972]
[1586086935546,105.43,6800.09,238.8,0.06298,0.00015,0.96935]
[1586086941591,105.45,6799.43,238.8,0.06291,0.00015,0.96838]
[1586086946627,105.46,6799.33,238.8,0.06291,0.00015,0.96848]
[1586086956696,105.48,6799.15,238.8,0.06292,0.00015,0.96844]
[1586086963418,105.5,6799.14,238.8,0.06295,0.00015,0.96876]
[1586086969418,105.51,6799.14,238.8,0.06297,0.00015,0.96906]
[1586086974822,105.52,6799.02,238.8,0.06297,0.00015,0.96906]
[1586086979857,105.53,6798.7,238.8,0.06295,0.00015,0.96869]
[1586086989929,105.55,6798.79,238.8,0.063,0.00015,0.96931]
[1586086994965,105.56,6798.48,238.8,0.06297,0.00015,0.96899]
[1586087000002,105.57,6797.5,238.8,0.06285,0.00015,0.96732]
[1586087010069,105.6,6795.4,238.8,0.06258,0.00015,0.9639]
[1586087016113,105.62,6795.26,238.8,0.06259,0.00015,0.96387]
[1586087021151,105.64,6795.03,238.8,0.06259,0.00015,0.96382]
[1586087026418,105.65,6795.18,238.8,0.06264,0.00015,0.9645]
[1586087038269,105.69,6795.81,238.8,0.0628,0.00015,0.96652]
[1586087043303,105.7,6796.43,238.8,0.06292,0.00015,0.96796]
[1586087048336,105.71,6796.95,238.8,0.06301,0.00015,0.96916]
[1586087058407,105.72,6796.85,238.8,0.06302,0.00015,0.96931]
[1586087065418,105.73,6796.8,238.8,0.06303,0.00015,0.96942]
[1586087070495,105.74,6796.75,238.8,0.06304,0.00015,0.96949]
[1586087075527,105.75,6796.78,238.8,0.06304,0.00015,0.96944]
[1586087085599,105.76,6795.67,238.8,0.06291,0.00015,0.96767]
[1586087091643,105.77,6795.66,238.8,0.06293,0.00015,0.9679]
[1586087096676,105.78,6796.1,238.8,0.06301,0.00015,0.96893]
[1586087106749,105.79,6795.61,238.8,0.06296,0.00015,0.96832]
[1586087113418,105.81,6795.46,238.8,0.06296,0.00015,0.96828]
[1586087119418,105.81,6795.46,238.8,0.06298,0.00015,0.9685]
[1586087121118,105.81,6795.46,238.8,0.06298,0.00015,0.9685]
[1586087121130,105.81,6795.46,238.8,0.06298,0.00015,0.9685]
[1586087129911,105.83,6795.18,238.8,0.06297,0.00015,0.96829]
[1586087134947,105.84,6794.82,238.8,0.06291,0.00015,0.96752]
[1586087139982,105.84,6794.48,238.8,0.06288,0.00015,0.96706]
[1586087145015,105.85,6794.09,238.8,0.06284,0.00015,0.96653]
[1586087155089,105.88,6792.19,238.8,0.0626,0.00015,0.96345]
[1586087160127,105.89,6792.08,238.8,0.06261,0.00015,0.96356]
[1586087165164,105.91,6789.16,238.8,0.06222,0.00015,0.95842]
[1586087170193,105.94,6787.45,238.8,0.06201,0.00015,0.9557]
[1586087180265,105.99,6787.98,238.8,0.06218,0.00015,0.95783]
[1586087185418,106.01,6788.54,238.8,0.06231,0.00015,0.95939]
[1586087191340,106.03,6788.49,238.8,0.06233,0.00015,0.95957]
[1586087197388,106.05,6788.35,238.8,0.06235,0.00015,0.95982]
[1586087209418,106.09,6788.29,238.8,0.06242,0.00015,0.96064]
[1586087215418,106.11,6788.24,238.8,0.06245,0.00015,0.96098]
[1586087226587,106.14,6788.15,238.8,0.0625,0.00015,0.96152]
[1586087232631,106.16,6788.21,238.8,0.06254,0.00015,0.96201]
[1586087239418,106.18,6788.35,238.8,0.06259,0.00015,0.96269]
[1586087251418,106.2,6788.23,238.8,0.06261,0.00015,0.96284]
[1586087257418,106.22,6788.23,238.8,0.06264,0.00015,0.96314]
[1586087263418,106.23,6788.23,238.8,0.06266,0.00015,0.96342]
[1586087269418,106.24,6788.23,238.8,0.06268,0.00015,0.96369]
[1586087280964,106.26,6788.23,238.8,0.06272,0.00015,0.96413]
[1586087287010,106.27,6787.81,238.8,0.06268,0.00015,0.96357]
[1586087292085,106.28,6787.69,238.8,0.06267,0.00015,0.9635]
[1586087299418,106.29,6787.66,238.8,0.0627,0.00015,0.9638]
[1586087305418,106.3,6787.67,238.8,0.06272,0.00015,0.96404]
[1586087311176,106.31,6788.55,238.8,0.06285,0.00015,0.96565]
[1586087316216,106.32,6788.54,238.8,0.06286,0.00015,0.96575]
[1586087325319,106.32,6787.57,238.8,0.06273,0.00015,0.96408]
[1586087332325,106.34,6786.68,238.8,0.06262,0.00015,0.96265]
[1586087337357,106.35,6785.77,238.8,0.06251,0.00015,0.96122]
[1586087347418,106.37,6786.24,238.8,0.06262,0.00015,0.96259]
[1586087353418,106.38,6786.09,238.8,0.06262,0.00015,0.96256]
[1586087358508,106.39,6786.01,238.8,0.06262,0.00015,0.9626]
[1586087364552,106.4,6785.97,238.8,0.06264,0.00015,0.96277]
[1586087370104,106.41,6786.05,238.8,0.06266,0.00015,0.96308]
[1586087376634,106.42,6786.01,238.8,0.06267,0.00015,0.96306]
[1586087382676,106.43,6786.0,238.8,0.06268,0.00015,0.96325]
[1586087388718,106.44,6786.03,238.8,0.0627,0.00015,0.96351]
[1586087398786,106.45,6786.07,238.8,0.06274,0.00015,0.96389]
[1586087404418,106.46,6786.06,238.8,0.06275,0.00015,0.96404]
[1586087410418,106.47,6786.06,238.8,0.06276,0.00015,0.96419]
[1586087421946,106.48,6786.39,238.8,0.06283,0.00015,0.96508]
[1586087428418,106.48,6786.44,238.8,0.06285,0.00015,0.96527]
[1586087434418,106.49,6786.44,238.8,0.06284,0.00015,0.96513]
[1586087440418,106.49,6786.62,238.8,0.06287,0.00015,0.96557]
[1586087446418,106.49,6786.74,238.8,0.0629,0.00015,0.96588]
[1586087452418,106.5,6786.82,238.8,0.06292,0.00015,0.96611]
[1586087458202,106.5,6787.2,238.8,0.06298,0.00015,0.96688]
[1586087463235,106.5,6787.17,238.8,0.06297,0.00015,0.96684]
[1586087468272,106.5,6787.14,238.8,0.06297,0.00015,0.9668]
[1586087479350,106.5,6787.22,238.8,0.06299,0.00015,0.96699]
[1586087484386,106.5,6787.34,238.8,0.063,0.00015,0.96723]
[1586087489419,106.5,6787.68,238.8,0.06305,0.00015,0.96787]
[1586087497418,106.5,6787.67,238.8,0.06304,0.00015,0.96759]
[1586087502511,106.5,6788.08,238.8,0.0631,0.00015,0.96835]
[1586087512582,106.5,6787.91,238.8,0.06307,0.00015,0.96797]
[1586087518418,106.5,6787.67,238.8,0.06303,0.00015,0.96749]
[1586087527461,106.5,6786.97,238.8,0.06292,0.00015,0.96615]
[1586087528104,106.5,6786.97,238.8,0.06292,0.00015,0.96615]
[1586087536418,106.37,6787.26,238.8,0.06274,0.00015,0.96392]
[1586087547826,106.21,6787.08,238.8,0.06239,0.00015,0.95974]
[1586087552858,106.15,6787.17,238.8,0.06227,0.00015,0.95822]
[1586087557894,106.08,6787.48,238.8,0.0622,0.00015,0.95742]
[1586087563418,106.03,6787.51,238.8,0.06209,0.00015,0.95616]
[1586087568974,105.96,6787.7,238.8,0.06199,0.00015,0.955]
[1586087575418,105.9,6787.69,238.8,0.06187,0.00015,0.95354]
[1586087581418,105.84,6787.71,238.8,0.06176,0.00015,0.95221]
[1586087587418,105.78,6787.68,238.8,0.06165,0.00015,0.95087]
[1586087599418,105.68,6787.87,238.8,0.06148,0.00015,0.94887]
[1586087605418,105.63,6787.85,238.8,0.06139,0.00015,0.94774]
[1586087611418,105.59,6787.85,238.8,0.06129,0.00015,0.94649]
[1586087617418,105.55,6787.98,238.8,0.06123,0.00015,0.94578]
[1586087629418,105.47,6787.94,238.8,0.06108,0.00015,0.94392]
[1586087634431,105.44,6787.84,238.8,0.06101,0.00015,0.94306]
[1586087639467,105.42,6787.26,238.8,0.06087,0.00015,0.94136]
[1586087647418,105.38,6787.1,238.8,0.06078,0.00015,0.94017]
[1586087653418,105.35,6786.94,238.8,0.0607,0.00015,0.93928]
[1586087659418,105.33,6786.92,238.8,0.06065,0.00015,0.93868]
[1586087671418,105.28,6787.41,238.8,0.06063,0.00015,0.93834]
[1586087677418,105.26,6787.48,238.8,0.06059,0.00015,0.93796]
[1586087683418,105.24,6787.72,238.8,0.06059,0.00015,0.93796]
[1586087689418,105.22,6787.75,238.8,0.06056,0.00015,0.93754]
[1586087695418,105.2,6787.89,238.8,0.06054,0.00015,0.93738]
[1586087700890,105.18,6787.78,238.8,0.06049,0.00015,0.93675]
[1586087707418,105.17,6787.61,238.8,0.06043,0.00015,0.93605]
[1586087719018,105.14,6787.76,238.8,0.0604,0.00015,0.93561]
[1586087725418,105.12,6787.78,238.8,0.06037,0.00015,0.93532]
[1586087731418,105.11,6787.78,238.8,0.06033,0.00015,0.93477]
[1586087737418,105.1,6787.78,238.8,0.06031,0.00015,0.93449]
[1586087749418,105.07,6787.72,238.8,0.06026,0.00015,0.93386]
[1586087755418,105.06,6787.66,238.8,0.06023,0.00015,0.93352]
[1586087761418,105.05,6787.66,238.8,0.06021,0.00015,0.93331]
[1586087767418,105.05,6787.49,238.8,0.06017,0.00015,0.93279]
[1586087773418,105.04,6787.5,238.8,0.06016,0.00015,0.93263]
[1586087779418,105.03,6787.5,238.8,0.06015,0.00015,0.93247]
[1586087785418,105.03,6787.51,238.8,0.06014,0.00015,0.93234]
[1586087795554,105.02,6787.5,238.8,0.0601,0.00015,0.93184]
[1586087801595,105.01,6787.42,238.8,0.06008,0.00015,0.93157]
[1586087808644,105.0,6787.52,238.8,0.06008,0.00015,0.93163]
[1586087821418,104.99,6787.51,238.8,0.06006,0.00015,0.93139]
[1586087826770,104.99,6787.55,238.8,0.06006,0.00015,0.93138]
[1586087831804,104.99,6787.8,238.8,0.06009,0.00015,0.93177]
[1586087836837,104.98,6787.92,238.8,0.0601,0.00015,0.93191]
[1586087847920,104.97,6787.98,238.8,0.06009,0.00015,0.93179]
[1586087852952,104.97,6787.8,238.8,0.06004,0.00015,0.93113]
[1586087857985,104.97,6786.92,238.8,0.05991,0.00015,0.92939]
[1586087869062,104.98,6783.73,238.8,0.05947,0.00014,0.92365]
[1586087874101,104.99,6784.07,238.8,0.05954,0.00014,0.92448]
[1586087880138,105.0,6785.06,238.8,0.05969,0.00014,0.92651]
[1586087885176,105.0,6785.2,238.8,0.05972,0.00014,0.92686]
[1586087896253,105.01,6784.82,238.8,0.05969,0.00014,0.92638]
[1586087901290,105.01,6784.85,238.8,0.0597,0.00014,0.92653]
[1586087908418,105.02,6784.88,238.8,0.05971,0.00014,0.92671]
[1586087920421,105.03,6784.9,238.8,0.05972,0.00014,0.92671]
[1586087926418,105.03,6784.79,238.8,0.05971,0.00014,0.92661]
[1586087932418,105.04,6784.8,238.8,0.05972,0.00014,0.92673]
[1586087938418,105.04,6785.16,238.8,0.05978,0.00014,0.92747]
[1586087950418,105.04,6785.17,238.8,0.05979,0.00014,0.9276]
[1586087955669,105.05,6785.06,238.8,0.05978,0.00014,0.92743]
[1586087961713,105.05,6785.0,238.8,0.05977,0.00014,0.92739]
[1586087968418,105.05,6785.02,238.8,0.05978,0.00014,0.92749]
[1586087973796,105.05,6784.02,238.8,0.05963,0.00014,0.92541]
[1586087978834,105.06,6783.31,238.8,0.05954,0.00014,0.92423]
[1586087983868,105.07,6783.36,238.8,0.05956,0.00014,0.92447]
[1586087988901,105.07,6783.22,238.8,0.05955,0.00014,0.92437]
[1586088001418,105.09,6783.23,238.8,0.05958,0.00014,0.92473]
[1586088007026,105.1,6783.09,238.8,0.05957,0.00014,0.92464]
[1586088018102,105.11,6781.16,238.8,0.05932,0.00014,0.92134]
[1586088028174,105.17,6768.57,238.8,0.05765,0.00014,0.89914]
[1586088033206,105.22,6769.05,238.8,0.05778,0.00014,0.90082]
[1586088039250,105.27,6769.45,238.8,0.05793,0.00014,0.90272]
[1586088042163,105.28,6769.6,238.8,0.05798,0.00014,0.90335]
[1586088047306,105.33,6770.14,238.8,0.05814,0.00014,0.90536]
[1586088052343,105.36,6771.56,238.8,0.0584,0.00014,0.90875]
[1586088057379,105.39,6769.25,238.8,0.05813,0.00014,0.90513]
[1586088067418,105.46,6767.11,238.8,0.05796,0.00014,0.90278]
[1586088072483,105.5,6768.24,238.8,0.05819,0.00014,0.90569]
[1586088077516,105.53,6769.01,238.8,0.05836,0.00014,0.90782]
[1586088087586,105.58,6769.59,238.8,0.05853,0.00014,0.91007]
[1586088092621,105.6,6769.69,238.8,0.05858,0.00014,0.91054]
[1586088097654,105.62,6769.59,238.8,0.0586,0.00014,0.91086]
[1586088107728,105.65,6775.37,238.8,0.05949,0.00014,0.92239]
[1586088112762,105.66,6775.79,238.8,0.05955,0.00014,0.92324]
[1586088117794,105.66,6775.45,238.8,0.0595,0.00014,0.92262]
[1586088123835,105.66,6775.19,238.8,0.05947,0.00014,0.92221]
[1586088130418,105.66,6775.49,238.8,0.05952,0.00014,0.92284]
[1586088141969,105.67,6775.3,238.8,0.0595,0.00014,0.92256]
[1586088148417,105.67,6774.7,238.8,0.05942,0.00014,0.92155]
[1586088160097,105.68,6774.73,238.8,0.05943,0.00014,0.92155]
[1586088166418,105.69,6774.62,238.8,0.05942,0.00014,0.92146]
[1586088172418,105.69,6774.76,238.8,0.05945,0.00014,0.92182]
[1586088178222,105.69,6774.73,238.8,0.05945,0.00014,0.92184]
[1586088190418,105.7,6774.68,238.8,0.05946,0.00014,0.92191]
[1586088196346,105.7,6774.71,238.8,0.05947,0.00014,0.92204]
[1586088207423,105.7,6776.64,238.8,0.05974,0.00014,0.92562]
[1586088213468,105.7,6776.93,238.8,0.05976,0.00014,0.92583]
[1586088218501,105.69,6776.94,238.8,0.05976,0.00014,0.92576]
[1586088230587,105.69,6777.13,238.8,0.05977,0.00014,0.92593]
[1586088235624,105.68,6777.05,238.8,0.05975,0.00014,0.9257]
[1586088240657,105.68,6776.66,238.8,0.05969,0.00014,0.92491]
[1586088245690,105.68,6776.84,238.8,0.05971,0.00014,0.92519]
[1586088250727,105.67,6777.48,238.8,0.0598,0.00014,0.92635]
[1586088262418,105.66,6777.76,238.8,0.05982,0.00014,0.92663]
[1586088272493,105.66,6777.91,238.8,0.05981,0.00014,0.92648]
[1586088280418,105.65,6778.14,238.8,0.05983,0.00014,0.92674]
[1586088285976,105.64,6778.16,238.8,0.05982,0.00014,0.92667]
[1586088291010,105.64,6781.75,238.8,0.06033,0.00015,0.93331]
[1586088291034,105.64,6781.75,238.8,0.06033,0.00015,0.93331]
[1586088293031,105.63,6781.7,238.8,0.06031,0.00015,0.93308]
[1586088299065,105.61,6781.72,238.8,0.06028,0.00015,0.93274]
[1586088299084,105.61,6781.72,238.8,0.06028,0.00015,0.93274]
[1586088300080,105.61,6781.62,238.8,0.06026,0.00015,0.93249]
[1586088301099,105.61,6782.02,238.8,0.06032,0.00015,0.93318]
[1586088307410,105.59,6783.35,238.8,0.06048,0.00015,0.9353]
[1586088313162,105.64,6786.33,238.8,0.06101,0.00015,0.94216]
[1586088318198,105.69,6786.83,238.8,0.06118,0.00015,0.94423]
[1586088323233,105.74,6785.01,238.8,0.061,0.00015,0.94191]
[1586088338339,105.88,6784.89,238.8,0.06124,0.00015,0.94468]
[1586088343372,105.93,6785.64,238.8,0.06143,0.00015,0.94709]
[1586088348404,105.97,6785.92,238.8,0.06156,0.00015,0.94869]
[1586088358475,106.04,6786.64,238.8,0.06179,0.00015,0.95157]
[1586088364418,106.07,6786.89,238.8,0.0619,0.00015,0.95287]
[1586088370418,106.11,6787.05,238.8,0.06199,0.00015,0.95393]
[1586088382418,106.17,6786.99,238.8,0.06209,0.00015,0.9552]
[1586088388418,106.19,6786.98,238.8,0.06214,0.00015,0.95573]
[1586088393725,106.22,6786.61,238.8,0.06212,0.00015,0.95538]
[1586088398761,106.24,6786.16,238.8,0.0621,0.00015,0.95506]
[1586088412418,106.3,6786.04,238.8,0.06219,0.00015,0.95618]
[1586088418418,106.32,6786.13,238.8,0.06225,0.00015,0.9569]
[1586088428971,106.36,6785.8,238.8,0.06228,0.00015,0.95721]
[1586088434008,106.38,6785.92,238.8,0.06233,0.00015,0.95782]
[1586088439040,106.4,6785.94,238.8,0.06236,0.00015,0.95823]
[1586088445418,106.42,6786.03,238.8,0.06241,0.00015,0.95882]
[1586088450452,106.43,6786.03,238.8,0.06243,0.00015,0.95908]
[1586088457169,106.45,6785.92,238.8,0.06245,0.00015,0.95916]
[1586088463210,106.47,6782.86,238.8,0.06204,0.00015,0.95383]
[1586088469418,106.5,6783.25,238.8,0.06214,0.00015,0.95516]
[1586088475291,106.52,6783.29,238.8,0.06219,0.00015,0.95575]
[1586088481396,106.53,6783.21,238.8,0.06221,0.00015,0.95593]
[1586088487418,106.56,6783.09,238.8,0.06224,0.00015,0.95633]
[1586088493419,106.58,6783.16,238.8,0.06229,0.00015,0.9569]
[1586088498455,106.6,6783.84,238.8,0.06242,0.00015,0.95853]
[1586088503491,106.61,6784.41,238.8,0.06253,0.00015,0.9599]
[1586088508522,106.62,6785.07,238.8,0.06264,0.00015,0.96138]
[1586088518594,106.63,6785.87,238.8,0.06278,0.00015,0.96303]
[1586088523627,106.64,6786.35,238.8,0.06285,0.00015,0.96404]
[1586088528662,106.64,6786.24,238.8,0.06284,0.00015,0.9639]
[1586088538736,106.65,6786.36,238.8,0.06287,0.00015,0.96426]
[1586088544418,106.65,6786.03,238.8,0.06283,0.00015,0.96369]
[1586088549811,106.65,6786.09,238.8,0.06285,0.00015,0.96391]
[1586088554843,106.66,6786.09,238.8,0.06285,0.00015,0.96399]
[1586088559882,106.66,6786.05,238.8,0.06285,0.00015,0.96398]
[1586088571418,106.67,6785.92,238.8,0.06283,0.00015,0.96365]
[1586088577418,106.67,6785.95,238.8,0.06284,0.00015,0.96379]
[1586088583048,106.67,6785.96,238.8,0.06285,0.00015,0.9639]
[1586088588078,106.68,6786.24,238.8,0.0629,0.00015,0.9645]
[1586088601172,106.68,6786.45,238.8,0.06294,0.00015,0.96498]
[1586088606204,106.68,6786.5,238.8,0.06295,0.00015,0.9651]
[1586088613418,106.68,6786.47,238.8,0.06295,0.00015,0.96509]
[1586088619418,106.68,6786.48,238.8,0.06295,0.00015,0.96513]
[1586088631418,106.69,6786.56,238.8,0.06295,0.00015,0.96507]
[1586088636419,106.69,6786.56,238.8,0.06295,0.00015,0.96509]
[1586088641450,106.69,6786.86,238.8,0.063,0.00015,0.9657]
[1586088649418,106.69,6787.05,238.8,0.06303,0.00015,0.96604]
[1586088660587,106.69,6787.13,238.8,0.06303,0.00015,0.96615]
[1586088665619,106.69,6787.19,238.8,0.06304,0.00015,0.96626]
[1586088671877,106.68,6787.23,238.8,0.06305,0.00015,0.96632]
[1586088679418,106.68,6787.22,238.8,0.06304,0.00015,0.96625]
[1586088684751,106.68,6787.21,238.8,0.06304,0.00015,0.96623]
[1586088689789,106.68,6787.23,238.8,0.06304,0.00015,0.96624]
[1586088694823,106.68,6787.14,238.8,0.06301,0.00015,0.96581]
[1586088700389,106.68,6787.13,238.8,0.06301,0.00015,0.96579]
[1586088706418,106.68,6787.16,238.8,0.06301,0.00015,0.96585]
[1586088712418,106.68,6787.25,238.8,0.06303,0.00015,0.96601]
[1586088717987,106.68,6789.03,238.8,0.06329,0.00015,0.9694]
[1586088728053,106.66,6790.63,238.8,0.0635,0.00015,0.97211]
[1586088733418,106.65,6791.06,238.8,0.06354,0.00015,0.9727]
[1586088739138,106.64,6791.06,238.8,0.06352,0.00015,0.97242]
[1586088744167,106.63,6791.22,238.8,0.06352,0.00015,0.9725]
[1586088749204,106.62,6791.09,238.8,0.06348,0.00015,0.97202]
[1586088760278,106.6,6791.0,238.8,0.06342,0.00015,0.9712]
[1586088765313,106.59,6791.07,238.8,0.06342,0.00015,0.97115]
[1586088771355,106.59,6790.92,238.8,0.06338,0.00015,0.97067]
[1586088781418,106.57,6792.16,238.8,0.06354,0.00015,0.97273]
[1586088787418,106.56,6792.18,238.8,0.06352,0.00015,0.97249]
[1586088793418,106.55,6792.11,238.8,0.06349,0.00015,0.97213]
[1586088803586,106.53,6792.07,238.8,0.06345,0.00015,0.97164]
[1586088811418,106.52,6791.99,238.8,0.0634,0.00015,0.971]
[1586088817418,106.51,6792.02,238.8,0.06339,0.00015,0.97088]
[1586088827750,106.5,6792.8,238.8,0.06348,0.00015,0.97209]
[1586088833790,106.49,6793.17,238.8,0.06352,0.00015,0.97259]
[1586088838826,106.48,6793.6,238.8,0.06357,0.00015,0.97322]
[1586088843874,106.47,6793.54,238.8,0.06354,0.00015,0.97288]
[1586088848896,106.47,6794.37,238.8,0.06365,0.00015,0.97428]
[1586088859418,106.44,6793.96,238.8,0.06354,0.00015,0.97298]
[1586088865010,106.43,6793.55,238.8,0.06346,0.00015,0.97199]
[1586088870045,106.43,6793.52,238.8,0.06345,0.00015,0.97177]
[1586088880112,106.41,6794.21,238.8,0.06351,0.00015,0.97254]
[1586088885150,106.41,6794.56,238.8,0.06355,0.00015,0.97304]
[1586088892418,106.4,6794.45,238.8,0.06351,0.00015,0.97257]
[1586088898243,106.39,6794.45,238.8,0.06349,0.00015,0.97238]
[1586088910327,106.37,6794.38,238.8,0.06345,0.00015,0.97188]
[1586088915365,106.37,6794.41,238.8,0.06345,0.00015,0.97182]
[1586088920398,106.36,6794.73,238.8,0.06348,0.00015,0.97229]
[1586088930469,106.34,6797.11,238.8,0.0638,0.00015,0.97643]
[1586088935501,106.33,6796.89,238.8,0.06373,0.00015,0.97547]
[1586088940537,106.32,6797.02,238.8,0.06373,0.00015,0.97547]
[1586088946418,106.3,6797.13,238.8,0.06372,0.00015,0.9754]
[1586088956651,106.28,6797.2,238.8,0.06369,0.00015,0.97505]
[1586088961687,106.27,6797.31,238.8,0.06369,0.00015,0.97505]
[1586088966716,106.27,6796.51,238.8,0.06355,0.00015,0.97332]
[1586088976791,106.25,6796.74,238.8,0.06356,0.00015,0.97347]
[1586088981822,106.25,6796.81,238.8,0.06356,0.00015,0.97345]
[1586088986859,106.24,6796.72,238.8,0.06353,0.00015,0.97311]
[1586088991892,106.23,6796.7,238.8,0.0635,0.00015,0.97269]
[1586088996930,106.23,6795.97,238.8,0.06338,0.00015,0.97117]
[1586089008006,106.24,6791.65,238.8,0.06276,0.00015,0.9631]
[1586089013042,106.25,6791.69,238.8,0.06278,0.00015,0.9634]
[1586089018079,106.26,6791.61,238.8,0.06279,0.00015,0.96344]
[1586089023112,106.27,6791.54,238.8,0.0628,0.00015,0.96353]
[1586089028150,106.28,6791.71,238.8,0.06284,0.00015,0.96409]
[1586089039418,106.29,6791.8,238.8,0.06289,0.00015,0.96463]
[1586089045269,106.3,6792.05,238.8,0.06294,0.00015,0.96529]
[1586089050305,106.31,6792.16,238.8,0.06297,0.00015,0.96563]
[1586089055341,106.31,6792.23,238.8,0.06297,0.00015,0.96564]
[1586089066417,106.32,6792.53,238.8,0.06303,0.00015,0.96642]
[1586089077493,106.33,6793.46,238.8,0.06318,0.00015,0.96833]
[1586089089575,106.33,6793.55,238.8,0.0632,0.00015,0.96851]
[1586089094613,106.33,6793.56,238.8,0.0632,0.00015,0.96853]
[1586089099646,106.33,6793.64,238.8,0.06321,0.00015,0.96868]
[1586089105418,106.33,6793.65,238.8,0.06321,0.00015,0.96868]
[1586089111231,106.33,6794.0,238.8,0.06326,0.00015,0.96936]
[1586089116766,106.32,6794.71,238.8,0.06335,0.00015,0.97041]
[1586089122810,106.32,6795.38,238.8,0.06344,0.00015,0.97158]
[1586089129418,106.31,6795.72,238.8,0.06347,0.00015,0.97206]
[1586089139924,106.3,6795.9,238.8,0.06348,0.00015,0.97216]
[1586089144966,106.29,6795.6,238.8,0.06342,0.00015,0.97146]
[1586089149999,106.29,6795.73,238.8,0.06343,0.00015,0.97161]
[1586089156418,106.28,6795.57,238.8,0.0634,0.00015,0.97117]
[1586089168418,106.27,6795.78,238.8,0.06341,0.00015,0.97138]
[1586089174418,106.27,6795.89,238.8,0.06341,0.00015,0.97124]
[1586089180418,106.27,6795.89,238.8,0.0634,0.00015,0.97114]
[1586089192418,106.26,6794.88,238.8,0.06324,0.00015,0.96903]
[1586089198418,106.26,6794.55,238.8,0.06319,0.00015,0.96841]
[1586089204379,106.26,6794.44,238.8,0.06317,0.00015,0.96823]
[1586089209413,106.26,6794.46,238.8,0.06318,0.00015,0.9683]
[1586089216418,106.26,6794.35,238.8,0.06317,0.00015,0.96812]
[1586089221499,106.26,6794.41,238.8,0.06318,0.00015,0.96828]
[1586089226528,106.27,6794.63,238.8,0.06321,0.00015,0.96873]
[1586089233577,106.27,6794.82,238.8,0.06323,0.00015,0.96885]
[1586089239625,106.27,6794.65,238.8,0.0632,0.00015,0.96854]
[1586089252418,106.27,6794.74,238.8,0.06322,0.00015,0.96875]
[1586089257748,106.27,6794.81,238.8,0.06323,0.00015,0.96888]
[1586089270418,106.27,6793.32,238.8,0.06302,0.00015,0.96616]
[1586089275875,106.28,6793.28,238.8,0.06302,0.00015,0.96618]
[1586089280914,106.28,6793.11,238.8,0.063,0.00015,0.96595]
[1586089288418,106.29,6792.95,238.8,0.063,0.00015,0.96583]
[1586089294001,106.3,6792.49,238.8,0.06292,0.00015,0.96481]
[1586089299035,106.3,6792.44,238.8,0.06293,0.00015,0.96486]
[1586089306418,106.31,6792.38,238.8,0.06294,0.00015,0.96497]
[1586089318418,106.33,6791.71,238.8,0.06287,0.00015,0.96403]
[1586089329246,106.35,6790.72,238.8,0.06275,0.00015,0.96252]
[1586089339316,106.36,6790.38,238.8,0.06274,0.00015,0.96232]
[1586089345418,106.38,6790.72,238.8,0.06281,0.00015,0.96322]
[1586089351418,106.38,6790.71,238.8,0.06281,0.00015,0.96317]
[1586089357418,106.39,6790.75,238.8,0.06283,0.00015,0.96345]
[1586089369418,106.41,6790.76,238.8,0.06287,0.00015,0.96385]
[1586089374563,106.42,6790.7,238.8,0.06287,0.00015,0.96391]
[1586089379596,106.42,6790.69,238.8,0.06288,0.00015,0.96403]
[1586089387418,106.43,6790.65,238.8,0.06289,0.00015,0.96413]
[1586089397726,106.45,6789.86,238.8,0.0628,0.00015,0.96294]
[1586089402762,106.45,6789.76,238.8,0.0628,0.00015,0.9629]
[1586089408418,106.46,6789.9,238.8,0.06284,0.00015,0.96335]
[1586089419879,106.48,6788.8,238.8,0.06269,0.00015,0.9614]
[1586089424918,106.49,6788.89,238.8,0.06272,0.00015,0.96179]
[1586089429952,106.5,6788.74,238.8,0.06272,0.00015,0.9617]
[1586089435418,106.5,6788.89,238.8,0.06276,0.00015,0.96219]
[1586089441395,106.51,6788.86,238.8,0.06276,0.00015,0.96224]
[1586089447069,106.52,6788.94,238.8,0.0628,0.00015,0.96269]
[1586089453418,106.53,6788.92,238.8,0.06281,0.00015,0.96284]
[1586089459418,106.54,6789.01,238.8,0.06284,0.00015,0.96318]
[1586089465418,106.54,6789.37,238.8,0.0629,0.00015,0.96403]
[1586089477278,106.55,6790.12,238.8,0.06302,0.00015,0.96542]
[1586089482315,106.56,6790.07,238.8,0.06301,0.00015,0.96536]
[1586089487352,106.56,6790.11,238.8,0.06302,0.00015,0.96548]
[1586089498418,106.56,6790.06,238.8,0.06302,0.00015,0.96549]
[1586089504419,106.56,6790.04,238.8,0.06303,0.00015,0.96549]
[1586089510418,106.57,6790.03,238.8,0.06303,0.00015,0.96552]
[1586089522418,106.57,6790.02,238.8,0.06303,0.00015,0.96558]
[1586089527627,106.57,6790.02,238.8,0.06304,0.00015,0.96562]
[1586089534418,106.57,6790.1,238.8,0.06304,0.00015,0.96557]
[1586089540418,106.57,6790.09,238.8,0.06304,0.00015,0.96561]
[1586089552418,106.58,6789.95,238.8,0.06302,0.00015,0.9654]
[1586089558418,106.58,6789.9,238.8,0.06302,0.00015,0.96536]
[1586089563894,106.58,6790.12,238.8,0.06306,0.00015,0.96581]
[1586089568918,106.58,6790.16,238.8,0.06306,0.00015,0.96591]
[1586089576418,106.58,6790.14,238.8,0.06306,0.00015,0.96589]
[1586089582010,106.58,6790.01,238.8,0.06305,0.00015,0.96568]
[1586089588418,106.59,6790.03,238.8,0.06305,0.00015,0.96575]
[1586089600132,106.59,6789.93,238.8,0.06303,0.00015,0.96538]
[1586089606418,106.59,6789.94,238.8,0.06303,0.00015,0.96544]
[1586089612219,106.59,6789.94,238.8,0.06304,0.00015,0.96548]
[1586089618300,106.61,6783.92,238.8,0.06217,0.00015,0.95429]
[1586089618379,106.61,6783.92,238.8,0.06217,0.00015,0.95429]
[1586089629337,106.51,6777.3,238.8,0.06102,0.00015,0.93958]
[1586089634374,106.48,6777.45,238.8,0.06098,0.00015,0.93904]
[1586089639407,106.44,6778.52,238.8,0.06106,0.00015,0.94024]
[1586089649481,106.37,6779.0,238.8,0.061,0.00015,0.93949]
[1586089654513,106.33,6778.81,238.8,0.06089,0.00015,0.93811]
[1586089660418,106.3,6779.0,238.8,0.06085,0.00015,0.93762]
[1586089665593,106.27,6778.96,238.8,0.06078,0.00015,0.93686]
[1586089675664,106.21,6780.44,238.8,0.06089,0.00015,0.93838]
[1586089680694,106.18,6781.88,238.8,0.06104,0.00015,0.94034]
[1586089685730,106.14,6784.25,238.8,0.06131,0.00015,0.94396]
[1586089690766,106.1,6784.66,238.8,0.0613,0.00015,0.94386]
[1586089690778,106.1,6784.66,238.8,0.0613,0.00015,0.94386]
[1586089698823,106.03,6784.73,238.8,0.06118,0.00015,0.94246]
[1586089703855,106.0,6784.51,238.8,0.06109,0.00015,0.94127]
[1586089703889,106.0,6784.51,238.8,0.06109,0.00015,0.94127]
[1586089710908,105.96,6781.36,238.8,0.06055,0.00015,0.93437]
[1586089715942,105.94,6778.61,238.8,0.06011,0.00014,0.92858]
[1586089720978,105.93,6778.2,238.8,0.06003,0.00014,0.92757]
[1586089731045,105.91,6778.15,238.8,0.05999,0.00014,0.92706]
[1586089736080,105.91,6777.79,238.8,0.05992,0.00014,0.92619]
[1586089741418,105.9,6777.95,238.8,0.05993,0.00014,0.92633]
[1586089752192,105.88,6779.88,238.8,0.06017,0.00014,0.92945]
[1586089757226,105.86,6779.67,238.8,0.06011,0.00014,0.92878]
[1586089762260,105.85,6779.56,238.8,0.06008,0.00014,0.92835]
[1586089768418,105.84,6779.65,238.8,0.06007,0.00014,0.92825]
[1586089780418,105.82,6779.63,238.8,0.06001,0.00014,0.92748]
[1586089785427,105.81,6778.65,238.8,0.05986,0.00014,0.92546]
[1586089790456,105.81,6777.97,238.8,0.05975,0.00014,0.92409]
[1586089800526,105.81,6776.27,238.8,0.0595,0.00014,0.92088]
[1586089805563,105.81,6777.8,238.8,0.05973,0.00014,0.92378]
[1586089811607,105.81,6778.11,238.8,0.05976,0.00014,0.92429]
[1586089817194,105.8,6778.75,238.8,0.05985,0.00014,0.92543]
[1586089817200,105.8,6778.75,238.8,0.05985,0.00014,0.92543]
[1586089822418,105.8,6778.72,238.8,0.05984,0.00014,0.92525]
[1586089828418,105.8,6777.87,238.8,0.05971,0.00014,0.92358]
[1586089833762,105.79,6777.8,238.8,0.05968,0.00014,0.92317]
[1586089838794,105.79,6777.74,238.8,0.05967,0.00014,0.92305]
[1586089854907,105.8,6776.48,238.8,0.0595,0.00014,0.92077]
[1586089859943,105.8,6774.99,238.8,0.0593,0.00014,0.91811]
[1586089871019,105.82,6774.16,238.8,0.05922,0.00014,0.91703]
[1586089876418,105.83,6774.62,238.8,0.0593,0.00014,0.91807]
[1586089882101,105.84,6774.69,238.8,0.05932,0.00014,0.91838]
[1586089892172,105.85,6774.63,238.8,0.05932,0.00014,0.91832]
[1586089897201,105.86,6774.85,238.8,0.05937,0.00014,0.91887]
[1586089903247,105.86,6775.2,238.8,0.05943,0.00014,0.91966]
[1586089908280,105.87,6775.42,238.8,0.05947,0.00014,0.92016]
[1586089918348,105.87,6776.49,238.8,0.05963,0.00014,0.9223]
[1586089923383,105.87,6776.53,238.8,0.05964,0.00014,0.92238]
[1586089928417,105.87,6777.68,238.8,0.0598,0.00014,0.92448]
[1586089938489,105.86,6778.36,238.8,0.05988,0.00014,0.92557]
[1586089943521,105.86,6778.93,238.8,0.05995,0.00014,0.92651]
[1586089949570,105.85,6779.38,238.8,0.06,0.00014,0.92715]
[1586089960641,105.83,6780.06,238.8,0.06005,0.00014,0.9278]
[1586089966418,105.82,6780.26,238.8,0.06006,0.00014,0.92794]
[1586089972418,105.81,6780.23,238.8,0.06003,0.00014,0.92764]
[1586089977760,105.8,6780.34,238.8,0.06003,0.00014,0.92766]
[1586089989848,105.78,6780.5,238.8,0.06002,0.00014,0.92751]
[1586089994883,105.77,6780.48,238.8,0.06,0.00014,0.92732]
[1586090000922,105.77,6780.47,238.8,0.05999,0.00014,0.9271]
[1586090008418,105.76,6780.62,238.8,0.05999,0.00014,0.92713]
[1586090014013,105.75,6782.38,238.8,0.06021,0.00015,0.93]
[1586090019052,105.73,6783.81,238.8,0.06039,0.00015,0.93239]
[1586090029120,105.7,6784.16,238.8,0.06039,0.00015,0.93236]
[1586090035418,105.68,6784.43,238.8,0.06039,0.00015,0.9324]
[1586090041418,105.67,6784.35,238.8,0.06034,0.00015,0.93188]
[1586090047418,105.65,6783.43,238.8,0.06018,0.00015,0.92981]
[1586090058322,105.63,6783.69,238.8,0.06018,0.00015,0.92981]
[1586090065374,105.62,6783.78,238.8,0.06017,0.00015,0.92968]
[1586090070584,105.61,6784.25,238.8,0.06022,0.00015,0.93043]
[1586090077418,105.59,6784.66,238.8,0.06023,0.00015,0.93053]
[1586090081537,105.58,6785.48,238.8,0.06034,0.00015,0.93191]
[1586090082520,105.58,6785.28,238.8,0.0603,0.00015,0.93147]
[1586090084548,105.58,6785.9,238.8,0.06039,0.00015,0.93253]
[1586090100617,105.51,6789.24,238.8,0.06076,0.00015,0.93745]
[1586090105656,105.49,6789.72,238.8,0.06079,0.00015,0.93791]
[1586090110692,105.47,6790.11,238.8,0.0608,0.00015,0.93817]
[1586090122418,105.42,6790.22,238.8,0.06073,0.00015,0.93727]
[1586090128418,105.4,6790.3,238.8,0.0607,0.00015,0.93691]
[1586090133854,105.38,6790.76,238.8,0.06072,0.00015,0.93714]
[1586090138886,105.37,6790.7,238.8,0.06067,0.00015,0.93661]
[1586090148956,105.33,6791.31,238.8,0.0607,0.00015,0.937]
[1586090153993,105.32,6791.83,238.8,0.06074,0.00015,0.9376]
[1586090154858,105.32,6791.83,238.8,0.06074,0.00015,0.9376]
[1586090160038,105.37,6792.58,238.8,0.06096,0.00015,0.94032]
[1586090170104,105.48,6791.55,238.8,0.06102,0.00015,0.94091]
[1586090175137,105.54,6790.71,238.8,0.061,0.00015,0.94057]
[1586090180173,105.59,6790.33,238.8,0.06105,0.00015,0.94111]
[1586090185213,105.65,6790.73,238.8,0.06121,0.00015,0.94306]
[1586090190246,105.69,6790.74,238.8,0.0613,0.00015,0.94419]
[1586090196286,105.75,6790.81,238.8,0.0614,0.00015,0.94535]
[1586090202331,105.8,6790.84,238.8,0.06151,0.00015,0.94662]
[1586090207365,105.85,6790.88,238.8,0.06161,0.00015,0.9478]
[1586090218418,105.93,6790.71,238.8,0.06174,0.00015,0.94939]
[1586090223477,105.97,6790.71,238.8,0.06181,0.00015,0.9502]
[1586090228513,106.0,6790.69,238.8,0.06187,0.00015,0.95092]
[1586090233548,106.03,6790.62,238.8,0.06192,0.00015,0.95152]
[1586090238584,106.06,6790.42,238.8,0.06195,0.00015,0.95183]
[1586090248653,106.12,6790.57,238.8,0.06208,0.00015,0.95345]
[1586090253691,106.15,6791.2,238.8,0.06221,0.00015,0.955]
[1586090258725,106.17,6791.21,238.8,0.06226,0.00015,0.95556]
[1586090271814,106.22,6791.72,238.8,0.06243,0.00015,0.95773]
[1586090278418,106.24,6791.75,238.8,0.06248,0.00015,0.95828]
[1586090284418,106.26,6791.76,238.8,0.06252,0.00015,0.95875]
[1586090289945,106.28,6792.42,238.8,0.06265,0.00015,0.96045]
[1586090300014,106.3,6793.13,238.8,0.0628,0.00015,0.96232]
[1586090305047,106.31,6793.1,238.8,0.06281,0.00015,0.96248]
[1586090310087,106.32,6793.65,238.8,0.06291,0.00015,0.96373]
[1586090320157,106.33,6795.84,238.8,0.06324,0.00015,0.96785]
[1586090325191,106.33,6797.1,238.8,0.06342,0.00015,0.97024]
[1586090330225,106.32,6797.92,238.8,0.06354,0.00015,0.97174]
[1586090335259,106.32,6798.34,238.8,0.06359,0.00015,0.9724]
[1586090340295,106.31,6797.7,238.8,0.06348,0.00015,0.97108]
[1586090350368,106.31,6797.86,238.8,0.06349,0.00015,0.97122]
[1586090355400,106.3,6797.91,238.8,0.06349,0.00015,0.97122]
[1586090360440,106.3,6797.86,238.8,0.06348,0.00015,0.97103]
[1586090371418,106.29,6797.41,238.8,0.06339,0.00015,0.96981]
[1586090376548,106.29,6796.42,238.8,0.06324,0.00015,0.96789]
[1586090381585,106.29,6796.0,238.8,0.06318,0.00015,0.96712]
[1586090386621,106.3,6796.31,238.8,0.06323,0.00015,0.96775]
[1586090392060,106.3,6796.51,238.8,0.06326,0.00015,0.96815]
[1586090397700,106.3,6796.55,238.8,0.06327,0.00015,0.96825]
[1586090402730,106.3,6796.73,238.8,0.06329,0.00015,0.9686]
[1586090407768,106.3,6796.52,238.8,0.06326,0.00015,0.96821]
[1586090417836,106.3,6796.32,238.8,0.06324,0.00015,0.96788]
[1586090422873,106.3,6796.48,238.8,0.06326,0.00015,0.9682]
[1586090427909,106.3,6796.53,238.8,0.06327,0.00015,0.96833]
[1586090432943,106.3,6796.58,238.8,0.06327,0.00015,0.96819]
[1586090437978,106.3,6797.11,238.8,0.06335,0.00015,0.96922]
[1586090449053,106.3,6797.08,238.8,0.06334,0.00015,0.96912]
[1586090455099,106.3,6797.12,238.8,0.06334,0.00015,0.96918]
[1586090460132,106.3,6797.04,238.8,0.06333,0.00015,0.969]
[1586090471209,106.3,6795.96,238.8,0.06317,0.00015,0.96699]
[1586090476242,106.31,6796.05,238.8,0.06319,0.00015,0.96721]
[1586090482418,106.31,6796.07,238.8,0.0632,0.00015,0.96732]
[1586090488329,106.31,6796.09,238.8,0.06321,0.00015,0.9674]
[1586090500418,106.31,6796.25,238.8,0.06322,0.00015,0.96755]
[1586090506418,106.32,6796.29,238.8,0.06323,0.00015,0.96766]
[1586090512418,106.32,6796.29,238.8,0.06324,0.00015,0.9677]
[1586090522565,106.32,6796.91,238.8,0.06333,0.00015,0.96889]
[1586090527599,106.32,6796.86,238.8,0.06332,0.00015,0.96878]
[1586090533418,106.32,6796.88,238.8,0.06332,0.00015,0.9688]
[1586090539419,106.32,6796.86,238.8,0.06332,0.00015,0.96876]
[1586090551418,106.31,6796.84,238.8,0.0633,0.00015,0.96844]
[1586090557419,106.31,6796.85,238.8,0.0633,0.00015,0.96846]
[1586090562847,106.32,6796.56,238.8,0.06326,0.00015,0.96791]
[1586090567883,106.32,6795.75,238.8,0.06314,0.00015,0.96639]
[1586090577950,106.32,6795.36,238.8,0.06309,0.00015,0.9658]
[1586090584417,106.33,6794.71,238.8,0.06301,0.00015,0.96471]
[1586090590418,106.34,6794.66,238.8,0.06301,0.00015,0.96477]
[1586090602418,106.35,6794.81,238.8,0.06306,0.00015,0.96534]
[1586090608166,106.36,6794.83,238.8,0.06307,0.00015,0.96549]
[1586090614418,106.36,6794.64,238.8,0.06304,0.00015,0.96501]
[1586090620245,106.37,6794.41,238.8,0.06302,0.00015,0.96469]
[1586090631324,106.38,6793.28,238.8,0.06288,0.00015,0.96292]
[1586090637365,106.39,6793.32,238.8,0.06291,0.00015,0.9632]
[1586090642401,106.4,6793.2,238.8,0.0629,0.00015,0.96314]
[1586090653418,106.42,6793.14,238.8,0.06292,0.00015,0.96339]
[1586090659418,106.42,6793.29,238.8,0.06296,0.00015,0.96385]
[1586090665418,106.43,6793.29,238.8,0.06297,0.00015,0.96402]
[1586090671418,106.44,6793.16,238.8,0.06295,0.00015,0.96369]
[1586090677418,106.44,6793.16,238.8,0.06297,0.00015,0.96385]
[1586090682680,106.45,6794.61,238.8,0.06319,0.00015,0.96677]
[1586090692670,106.45,6795.68,238.8,0.06335,0.00015,0.96873]
[1586090697783,106.44,6795.39,238.8,0.0633,0.00015,0.96813]
[1586090702820,106.44,6796.11,238.8,0.06341,0.00015,0.9695]
[1586090707859,106.44,6796.24,238.8,0.06342,0.00015,0.96967]
[1586090712893,106.44,6796.25,238.8,0.06341,0.00015,0.96961]
[1586090717925,106.43,6795.94,238.8,0.06336,0.00015,0.96892]
[1586090731018,106.43,6795.1,238.8,0.06321,0.00015,0.96701]
[1586090736058,106.43,6795.02,238.8,0.0632,0.00015,0.96687]
[1586090738438,106.43,6795.01,238.8,0.0632,0.00015,0.96686]
[1586090738445,106.43,6795.01,238.8,0.0632,0.00015,0.96686]
[1586090752168,106.43,6795.67,238.8,0.0633,0.00015,0.96811]
[1586090757203,106.43,6795.31,238.8,0.06325,0.00015,0.96741]
[1586090763251,106.43,6795.15,238.8,0.06322,0.00015,0.96711]
[1586090768282,106.43,6795.05,238.8,0.06321,0.00015,0.96694]
[1586090779356,106.44,6794.42,238.8,0.06312,0.00015,0.96581]
[1586090790433,106.44,6794.09,238.8,0.06309,0.00015,0.96535]
[1586090800506,106.45,6793.83,238.8,0.06305,0.00015,0.96478]
[1586090805540,106.45,6793.75,238.8,0.06304,0.00015,0.96471]
[1586090812418,106.46,6793.38,238.8,0.063,0.00015,0.96416]
[1586090817626,106.47,6793.26,238.8,0.06299,0.00015,0.96404]
[1586090827692,106.48,6792.48,238.8,0.0629,0.00015,0.96281]
[1586090832728,106.49,6792.1,238.8,0.06286,0.00015,0.96225]
[1586090837764,106.49,6791.41,238.8,0.06277,0.00015,0.96113]
[1586090842800,106.5,6791.52,238.8,0.0628,0.00015,0.96154]
[1586090853874,106.52,6791.46,238.8,0.06282,0.00015,0.96162]
[1586090858910,106.53,6791.49,238.8,0.06284,0.00015,0.96185]
[1586090863944,106.54,6791.54,238.8,0.06286,0.00015,0.96213]
[1586090868983,106.54,6791.97,238.8,0.06294,0.00015,0.96311]
[1586090881066,106.56,6792.16,238.8,0.06299,0.00015,0.96374]
[1586090887418,106.56,6792.17,238.8,0.063,0.00015,0.96389]
[1586090893059,106.57,6792.16,238.8,0.06301,0.00015,0.96397]
[1586090899190,106.57,6793.18,238.8,0.06317,0.00015,0.96602]
[1586090904231,106.57,6793.97,238.8,0.06328,0.00015,0.96752]
[1586090909262,106.57,6794.02,238.8,0.06329,0.00015,0.96758]
[1586090914301,106.57,6793.45,238.8,0.06319,0.00015,0.96622]
[1586090919333,106.57,6793.38,238.8,0.06318,0.00015,0.96608]
[1586090929418,106.57,6793.57,238.8,0.0632,0.00015,0.96645]
[1586090935418,106.57,6793.58,238.8,0.06321,0.00015,0.96648]
[1586090941418,106.57,6793.59,238.8,0.06321,0.00015,0.96649]
[1586090953418,106.57,6793.67,238.8,0.06322,0.00015,0.96662]
[1586090959418,106.57,6793.67,238.8,0.06322,0.00015,0.96661]
[1586090965418,106.57,6793.62,238.8,0.06321,0.00015,0.9665]
[1586090970689,106.57,6793.63,238.8,0.06321,0.00015,0.96652]
[1586090977418,106.57,6793.72,238.8,0.06321,0.00015,0.96644]
[1586090983418,106.56,6793.72,238.8,0.06321,0.00015,0.96644]
[1586090989418,106.56,6793.9,238.8,0.06323,0.00015,0.96679]
[1586090999898,106.56,6794.07,238.8,0.06326,0.00015,0.96708]
[1586091004953,106.56,6794.06,238.8,0.06325,0.00015,0.96703]
[1586091009990,106.56,6794.04,238.8,0.06325,0.00015,0.96697]
[1586091016418,106.56,6794.19,238.8,0.06327,0.00015,0.96722]
[1586091028418,106.56,6793.96,238.8,0.06323,0.00015,0.96674]
[1586091034159,106.56,6793.96,238.8,0.06321,0.00015,0.96649]
[1586091040418,106.56,6794.07,238.8,0.06323,0.00015,0.9667]
[1586091052418,106.56,6793.97,238.8,0.06321,0.00015,0.96649]
[1586091058323,106.56,6794.0,238.8,0.06322,0.00015,0.96654]
[1586091063360,106.56,6794.23,238.8,0.06325,0.00015,0.96697]
[1586091072088,106.55,6795.39,238.8,0.06341,0.00015,0.96906]
[1586091078463,106.54,6795.47,238.8,0.06341,0.00015,0.96909]
[1586091083502,106.54,6795.23,238.8,0.06337,0.00015,0.96854]
[1586091088534,106.54,6795.78,238.8,0.06345,0.00015,0.96952]
[1586091098605,106.53,6796.46,238.8,0.06352,0.00015,0.97037]
[1586091106418,106.51,6798.44,238.8,0.06378,0.00015,0.97383]
[1586091111696,106.5,6798.76,238.8,0.06381,0.00015,0.97419]
[1586091116733,106.49,6798.67,238.8,0.06377,0.00015,0.97376]
[1586091121768,106.48,6798.77,238.8,0.06377,0.00015,0.9737]
[1586091133418,106.46,6797.23,238.8,0.0635,0.00015,0.97025]
[1586091138892,106.45,6797.24,238.8,0.06349,0.00015,0.97017]
[1586091148959,106.44,6797.92,238.8,0.06357,0.00015,0.97123]
[1586091153992,106.44,6798.16,238.8,0.06358,0.00015,0.9713]
[1586091159029,106.43,6798.28,238.8,0.06358,0.00015,0.97136]
[1586091164065,106.42,6798.34,238.8,0.06358,0.00015,0.97135]
[1586091169100,106.42,6798.26,238.8,0.06356,0.00015,0.97106]
[1586091179171,106.41,6798.04,238.8,0.06351,0.00015,0.97041]
[1586091184204,106.4,6798.07,238.8,0.0635,0.00015,0.97037]
[1586091189239,106.4,6798.26,238.8,0.06352,0.00015,0.97062]
[1586091202332,106.39,6798.62,238.8,0.06355,0.00015,0.97103]
[1586091207364,106.38,6798.72,238.8,0.06356,0.00015,0.97111]
[1586091212400,106.38,6798.87,238.8,0.06356,0.00015,0.97104]
[1586091222471,106.36,6798.84,238.8,0.06353,0.00015,0.97075]
[1586091227506,106.36,6798.75,238.8,0.06351,0.00015,0.97047]
[1586091232540,106.36,6798.85,238.8,0.06352,0.00015,0.97057]
[1586091237584,106.35,6798.72,238.8,0.06349,0.00015,0.97024]
[1586091242611,106.35,6798.6,238.8,0.06347,0.00015,0.96994]
[1586091252682,106.34,6798.82,238.8,0.06349,0.00015,0.97022]
[1586091259418,106.34,6798.7,238.8,0.06346,0.00015,0.9699]
[1586091264765,106.34,6798.71,238.8,0.06346,0.00015,0.96985]
[1586091270810,106.33,6798.71,238.8,0.06345,0.00015,0.96978]
[1586091282891,106.33,6798.82,238.8,0.06344,0.00015,0.96961]
[1586091287925,106.33,6798.67,238.8,0.06342,0.00015,0.96927]
[1586091295418,106.32,6798.68,238.8,0.06341,0.00015,0.96924]
[1586091301017,106.32,6799.15,238.8,0.06348,0.00015,0.97009]
[1586091313418,106.31,6799.82,238.8,0.06356,0.00015,0.97116]
[1586091319144,106.31,6799.87,238.8,0.06356,0.00015,0.97114]
[1586091324178,106.3,6799.94,238.8,0.06356,0.00015,0.97118]
[1586091329216,106.3,6798.47,238.8,0.06333,0.00015,0.96825]
[1586091339283,106.31,6796.04,238.8,0.06298,0.00015,0.96361]
[1586091344319,106.32,6796.21,238.8,0.06302,0.00015,0.9641]
[1586091349351,106.32,6796.32,238.8,0.06305,0.00015,0.96447]
[1586091360431,106.34,6796.52,238.8,0.0631,0.00015,0.96513]
[1586091367418,106.34,6796.31,238.8,0.06308,0.00015,0.9649]
[1586091372518,106.35,6797.7,238.8,0.0633,0.00015,0.96767]
[1586091377552,106.35,6797.89,238.8,0.06333,0.00015,0.96806]
[1586091383211,106.35,6797.85,238.8,0.06332,0.00015,0.96797]
[1586091389633,106.35,6797.95,238.8,0.06334,0.00015,0.96817]
[1586091395675,106.35,6798.09,238.8,0.06334,0.00015,0.96819]
[1586091400710,106.35,6798.06,238.8,0.06334,0.00015,0.96813]
[1586091405748,106.35,6798.17,238.8,0.06335,0.00015,0.96834]
[1586091411791,106.35,6798.16,238.8,0.06335,0.00015,0.9683]
[1586091422867,106.35,6797.98,238.8,0.06333,0.00015,0.96797]
[1586091427902,106.35,6797.99,238.8,0.06333,0.00015,0.968]
[1586091432934,106.35,6798.11,238.8,0.06335,0.00015,0.96824]
[1586091439424,106.35,6798.12,238.8,0.06335,0.00015,0.96824]
[1586091451061,106.35,6798.03,238.8,0.06332,0.00015,0.96782]
[1586091456098,106.35,6797.71,238.8,0.06327,0.00015,0.96722]
[1586091461134,106.35,6796.52,238.8,0.0631,0.00015,0.96497]
[1586091466418,106.36,6796.08,238.8,0.06304,0.00015,0.96424]
[1586091472209,106.36,6795.99,238.8,0.06304,0.00015,0.96425]
[1586091484292,106.38,6796.05,238.8,0.06308,0.00015,0.96467]
[1586091489331,106.38,6796.13,238.8,0.0631,0.00015,0.96493]
[1586091495371,106.39,6796.82,238.8,0.06321,0.00015,0.96634]
[1586091500402,106.39,6797.06,238.8,0.06325,0.00015,0.96684]
[1586091511418,106.39,6796.43,238.8,0.06315,0.00015,0.96547]
[1586091512560,106.39,6796.46,238.8,0.06315,0.00015,0.96555]
[1586091512737,106.39,6796.46,238.8,0.06315,0.00015,0.96555]
[1586091519537,106.31,6794.67,238.8,0.06272,0.00015,0.96019]
[1586091525582,106.23,6794.58,238.8,0.06256,0.00015,0.95821]
[1586091530613,106.17,6794.72,238.8,0.06246,0.00015,0.95705]
[1586091541418,106.04,6794.33,238.8,0.06216,0.00015,0.95343]
[1586091547418,105.98,6794.37,238.8,0.06205,0.00015,0.95209]
[1586091552764,105.93,6794.45,238.8,0.06197,0.00015,0.9511]
[1586091559418,105.87,6794.5,238.8,0.06185,0.00015,0.94971]
[1586091571418,105.76,6794.5,238.8,0.06164,0.00015,0.94713]
[1586091576940,105.72,6794.51,238.8,0.06155,0.00015,0.94609]
[1586091581969,105.68,6794.56,238.8,0.06149,0.00015,0.94535]
[1586091588012,105.64,6794.53,238.8,0.06141,0.00015,0.94434]
[1586091601418,105.56,6794.49,238.8,0.06125,0.00015,0.9424]
[1586091607150,105.52,6794.49,238.8,0.06118,0.00015,0.94162]
[1586091612183,105.5,6794.2,238.8,0.06109,0.00015,0.94047]
[1586091622251,105.45,6794.06,238.8,0.06098,0.00015,0.9391]
[1586091627289,105.43,6794.08,238.8,0.06094,0.00015,0.93862]
[1586091633332,105.4,6794.15,238.8,0.06089,0.00015,0.93794]
[1586091638362,105.38,6794.0,238.8,0.06083,0.00015,0.93721]
[1586091648438,105.35,6793.69,238.8,0.06072,0.00015,0.93583]
[1586091648662,105.35,6793.69,238.8,0.06072,0.00015,0.93583]
[1586091654477,105.33,6793.57,238.8,0.06066,0.00015,0.93517]
[1586091660521,105.31,6793.41,238.8,0.06061,0.00015,0.93447]
[1586091665558,105.3,6793.4,238.8,0.06058,0.00015,0.93415]
[1586091670589,105.29,6792.29,238.8,0.06039,0.00015,0.93176]
[1586091681665,105.27,6791.83,238.8,0.0603,0.00015,0.93055]
[1586091687706,105.27,6791.88,238.8,0.06029,0.00015,0.93047]
[1586091692750,105.26,6791.81,238.8,0.06026,0.00015,0.92996]
[1586091697781,105.25,6791.36,238.8,0.06018,0.00015,0.92897]
[1586091702915,105.25,6791.24,238.8,0.06016,0.00015,0.92869]
[1586091713891,105.25,6789.07,238.8,0.05984,0.00015,0.92461]
[1586091720945,105.26,6788.87,238.8,0.05983,0.00015,0.92435]
[1586091725975,105.26,6788.88,238.8,0.05983,0.00015,0.92445]
[1586091732250,105.27,6788.82,238.8,0.05983,0.00015,0.92442]
[1586091739069,105.27,6788.8,238.8,0.05984,0.00015,0.92452]
[1586091745418,105.28,6788.76,238.8,0.05984,0.00015,0.92453]
[1586091751152,105.28,6788.76,238.8,0.05983,0.00015,0.92437]
[1586091763418,105.29,6788.76,238.8,0.05985,0.00015,0.92456]
[1586091769280,105.29,6788.69,238.8,0.05985,0.00015,0.92451]
[1586091775418,105.29,6788.63,238.8,0.05984,0.00015,0.92447]
[1586091781418,105.3,6788.48,238.8,0.05983,0.00015,0.92427]
[1586091793418,105.31,6788.43,238.8,0.05984,0.00015,0.92435]
[1586091798481,105.31,6788.07,238.8,0.05979,0.00015,0.92375]
[1586091804521,105.31,6788.0,238.8,0.05979,0.00015,0.92373]
[1586091811418,105.32,6788.16,238.8,0.05981,0.00015,0.92391]
[1586091817418,105.32,6788.55,238.8,0.05987,0.00015,0.92471]
[1586091823418,105.33,6788.38,238.8,0.05985,0.00015,0.92447]
[1586091829418,105.33,6788.55,238.8,0.05988,0.00015,0.92486]
[1586091834734,105.33,6788.62,238.8,0.0599,0.00015,0.92503]
[1586091839769,105.33,6790.77,238.8,0.0602,0.00015,0.92905]
[1586091852857,105.31,6791.16,238.8,0.06023,0.00015,0.92948]
[1586091858901,105.31,6791.17,238.8,0.06022,0.00015,0.92935]
[1586091863936,105.3,6791.4,238.8,0.06025,0.00015,0.92968]
[1586091868971,105.3,6791.39,238.8,0.06024,0.00015,0.92953]
[1586091880418,105.28,6791.76,238.8,0.06025,0.00015,0.9297]
[1586091886091,105.28,6791.87,238.8,0.06026,0.00015,0.92979]
[1586091891125,105.27,6791.51,238.8,0.0602,0.00015,0.92899]
[1586091898418,105.27,6791.48,238.8,0.06018,0.00015,0.92879]
[1586091909249,105.26,6791.4,238.8,0.06015,0.00015,0.92847]
[1586091918334,105.26,6791.47,238.8,0.06016,0.00015,0.9285]
[1586091927380,105.25,6790.26,238.8,0.05998,0.00015,0.92616]
[1586091932414,105.25,6790.22,238.8,0.05996,0.00015,0.92585]
[1586091943418,105.26,6790.1,238.8,0.05995,0.00015,0.9257]
[1586091949418,105.26,6790.06,238.8,0.05994,0.00015,0.92567]
[1586091954567,105.26,6790.02,238.8,0.05994,0.00015,0.92563]
[1586091961418,105.26,6789.49,238.8,0.05987,0.00015,0.92467]
[1586091971684,105.27,6789.78,238.8,0.05992,0.00015,0.92532]
[1586091976722,105.27,6789.52,238.8,0.05988,0.00015,0.92489]
[1586091982418,105.27,6789.63,238.8,0.05991,0.00015,0.92516]
[1586091994418,105.28,6789.65,238.8,0.0599,0.00015,0.92507]
[1586092000418,105.28,6789.69,238.8,0.05992,0.00015,0.92521]
[1586092006418,105.28,6789.68,238.8,0.05992,0.00015,0.92524]
[1586092012026,105.28,6789.8,238.8,0.05994,0.00015,0.92549]
[1586092018419,105.29,6789.75,238.8,0.05994,0.00015,0.92547]
[1586092024418,105.29,6789.8,238.8,0.05995,0.00015,0.92561]
[1586092030093,105.29,6790.19,238.8,0.06,0.00015,0.92636]
[1586092042418,105.29,6790.69,238.8,0.06007,0.00015,0.92727]
[1586092048217,105.29,6790.65,238.8,0.06006,0.00015,0.92715]
[1586092053255,105.28,6791.09,238.8,0.06011,0.00015,0.92771]
[1586092058291,105.28,6791.11,238.8,0.06011,0.00015,0.92769]
[1586092069366,105.28,6791.03,238.8,0.06009,0.00015,0.92742]
[1586092074402,105.28,6790.82,238.8,0.06006,0.00015,0.927]
[1586092079435,105.28,6790.57,238.8,0.06002,0.00015,0.92651]
[1586092084474,105.28,6790.52,238.8,0.06001,0.00015,0.92641]
[1586092090418,105.28,6790.41,238.8,0.06,0.00015,0.92622]
[1586092102418,105.28,6790.34,238.8,0.05999,0.00015,0.92611]
[1586092107634,105.28,6790.31,238.8,0.05998,0.00015,0.92606]
[1586092112672,105.28,6790.62,238.8,0.06002,0.00015,0.92642]
[1586092117701,105.28,6790.52,238.8,0.06,0.00015,0.92623]
[1586092128781,105.28,6790.79,238.8,0.06004,0.00015,0.92674]
[1586092133820,105.28,6790.72,238.8,0.06003,0.00015,0.92661]
[1586092138854,105.28,6790.76,238.8,0.06003,0.00015,0.92667]
[1586092149929,105.28,6790.82,238.8,0.06004,0.00015,0.92676]
[1586092156418,105.28,6791.01,238.8,0.06007,0.00015,0.92708]
[1586092162418,105.27,6790.95,238.8,0.06006,0.00015,0.92695]
[1586092168055,105.27,6790.96,238.8,0.06006,0.00015,0.92695]
[1586092179132,105.27,6791.03,238.8,0.06005,0.00015,0.92682]
[1586092185178,105.27,6791.04,238.8,0.06005,0.00015,0.92682]
[1586092192418,105.27,6791.03,238.8,0.06005,0.00015,0.92678]
[1586092204418,105.27,6791.11,238.8,0.06006,0.00015,0.9269]
[1586092210348,105.27,6791.12,238.8,0.06006,0.00015,0.92691]
[1586092216418,105.27,6791.3,238.8,0.06008,0.00015,0.92723]
[1586092222094,105.27,6791.3,238.8,0.06008,0.00015,0.92721]
[1586092228418,105.27,6791.35,238.8,0.06008,0.00015,0.92727]
[1586092233512,105.26,6791.45,238.8,0.06008,0.00015,0.92718]
[1586092240418,105.26,6791.68,238.8,0.06011,0.00015,0.92758]
[1586092251641,105.26,6792.04,238.8,0.06016,0.00015,0.92817]
[1586092261710,105.24,6795.95,238.8,0.06068,0.00015,0.93509]
[1586092266743,105.22,6796.32,238.8,0.06071,0.00015,0.93547]
[1586092271778,105.21,6795.67,238.8,0.06059,0.00015,0.93394]
[1586092281847,105.19,6795.41,238.8,0.06052,0.00015,0.933]
[1586092286883,105.18,6795.8,238.8,0.06055,0.00015,0.9335]
[1586092292933,105.17,6795.88,238.8,0.06053,0.00015,0.93316]
[1586092297960,105.16,6795.85,238.8,0.06051,0.00015,0.93288]
[1586092303162,105.15,6795.81,238.8,0.0605,0.00015,0.93273]
[1586092309040,105.14,6795.99,238.8,0.06049,0.00015,0.93271]
[1586092315418,105.13,6796.0,238.8,0.06048,0.00015,0.9325]
[1586092321122,105.12,6796.02,238.8,0.06046,0.00015,0.93233]
[1586092327418,105.11,6795.45,238.8,0.06036,0.00015,0.93107]
[1586092332471,105.11,6795.56,238.8,0.06037,0.00015,0.93117]
[1586092339247,105.1,6795.57,238.8,0.06036,0.00015,0.93101]
[1586092344286,105.1,6795.73,238.8,0.06037,0.00015,0.9312]
[1586092349320,105.09,6796.26,238.8,0.06044,0.00015,0.93208]
[1586092354354,105.08,6796.45,238.8,0.06044,0.00015,0.93205]
[1586092359388,105.08,6796.93,238.8,0.0605,0.00015,0.93281]
[1586092372418,105.06,6796.31,238.8,0.06037,0.00015,0.93124]
[1586092377516,105.05,6796.47,238.8,0.06039,0.00015,0.93142]
[1586092384418,105.05,6796.37,238.8,0.06036,0.00015,0.93107]
[1586092389602,105.04,6796.43,238.8,0.06036,0.00015,0.93108]
[1586092402418,105.03,6796.55,238.8,0.06035,0.00015,0.93104]
[1586092407725,105.03,6796.54,238.8,0.06034,0.00015,0.9309]
[1586092417793,105.02,6797.44,238.8,0.06044,0.00015,0.93219]
[1586092423418,105.01,6797.27,238.8,0.06041,0.00015,0.93173]
[1586092428872,105.01,6796.89,238.8,0.06034,0.00015,0.93088]
[1586092435418,105.0,6796.67,238.8,0.0603,0.00015,0.93036]
[1586092441418,105.0,6796.67,238.8,0.0603,0.00015,0.93029]
[1586092453040,104.99,6796.97,238.8,0.06033,0.00015,0.93071]
[1586092459084,104.99,6797.22,238.8,0.06035,0.00015,0.93108]
[1586092465418,104.98,6797.23,238.8,0.06035,0.00015,0.931]
[1586092471166,104.98,6797.3,238.8,0.06034,0.00015,0.93079]
[1586092481236,104.97,6797.8,238.8,0.0604,0.00015,0.93158]
[1586092492418,104.96,6798.63,238.8,0.06049,0.00015,0.9329]
[1586092498354,104.95,6798.91,238.8,0.06052,0.00015,0.93324]
[1586092509436,104.94,6799.33,238.8,0.06055,0.00015,0.93368]
[1586092516418,104.93,6799.43,238.8,0.06055,0.00015,0.93365]
[1586092521519,104.92,6798.7,238.8,0.06043,0.00015,0.93211]
[1586092531585,104.91,6799.38,238.8,0.06049,0.00015,0.93292]
[1586092537418,104.9,6799.28,238.8,0.06047,0.00015,0.93258]
[1586092542664,104.9,6799.22,238.8,0.06045,0.00015,0.93235]
[1586092547702,104.89,6799.21,238.8,0.06044,0.00015,0.93222]
[1586092552736,104.89,6799.12,238.8,0.06042,0.00015,0.93195]
[1586092558418,104.88,6799.03,238.8,0.0604,0.00015,0.93168]
[1586092558922,104.88,6799.03,238.8,0.0604,0.00015,0.93168]
[1586092558923,104.88,6799.03,238.8,0.0604,0.00015,0.93168]
[1586092564418,104.88,6799.13,238.8,0.0604,0.00015,0.93178]
[1586092569855,104.88,6799.26,238.8,0.06041,0.00015,0.93192]
[1586092574886,104.87,6799.3,238.8,0.06041,0.00015,0.93191]
[1586092579927,104.87,6799.37,238.8,0.06041,0.00015,0.93195]
[1586092589992,104.86,6798.96,238.8,0.06034,0.00015,0.93102]
[1586092595026,104.86,6798.49,238.8,0.06025,0.00015,0.92984]
[1586092600418,104.86,6798.52,238.8,0.06026,0.00015,0.92989]
[1586092606107,104.86,6798.8,238.8,0.0603,0.00015,0.93043]
[1586092612418,104.86,6799.01,238.8,0.06033,0.00015,0.93078]
[1586092618189,104.86,6799.16,238.8,0.06034,0.00015,0.93102]
[1586092623225,104.85,6799.08,238.8,0.06033,0.00015,0.93083]
[1586092628261,104.85,6799.08,238.8,0.06033,0.00015,0.93079]
[1586092633418,104.85,6799.13,238.8,0.06033,0.00015,0.93084]
[1586092639418,104.85,6799.2,238.8,0.06034,0.00015,0.93093]
[1586092645380,104.85,6799.3,238.8,0.06035,0.00015,0.93108]
[1586092651418,104.84,6799.31,238.8,0.06033,0.00015,0.93079]
[1586092656455,104.84,6799.37,238.8,0.06034,0.00015,0.93087]
[1586092662499,104.84,6799.42,238.8,0.06034,0.00015,0.93093]
[1586092674585,104.84,6799.62,238.8,0.06036,0.00015,0.93119]
[1586092679617,104.83,6799.21,238.8,0.0603,0.00015,0.93037]
[1586092687418,104.83,6799.03,238.8,0.06027,0.00015,0.93]
[1586092692708,104.83,6798.99,238.8,0.06026,0.00015,0.92991]
[1586092702784,104.83,6799.18,238.8,0.06029,0.00015,0.93027]
[1586092708418,104.83,6799.42,238.8,0.06032,0.00015,0.93069]
[1586092713581,104.83,6799.37,238.8,0.0603,0.00015,0.93035]
[1586092723924,104.83,6799.37,238.8,0.0603,0.00015,0.93032]
[1586092728964,104.83,6799.38,238.8,0.0603,0.00015,0.93032]
[1586092735418,104.83,6799.49,238.8,0.06031,0.00015,0.9305]
[1586092741418,104.83,6799.44,238.8,0.0603,0.00015,0.93038]
[1586092752124,104.82,6800.7,238.8,0.06048,0.00015,0.9327]
[1586092757160,104.82,6802.69,238.8,0.06076,0.00015,0.93637]
[1586092762194,104.8,6804.5,238.8,0.061,0.00015,0.93954]
[1586092772265,104.77,6805.03,238.8,0.06101,0.00015,0.93963]
[1586092777300,104.76,6805.21,238.8,0.06101,0.00015,0.93963]
[1586092783418,104.74,6805.33,238.8,0.06099,0.00015,0.93945]
[1586092789386,104.73,6805.44,238.8,0.06098,0.00015,0.9393]
[1586092799173,104.7,6805.56,238.8,0.06095,0.00015,0.93897]
[1586092800474,104.7,6807.07,238.8,0.06116,0.00015,0.94175]
[1586092800592,104.7,6807.07,238.8,0.06116,0.00015,0.94175]
[1586092806502,104.76,6811.08,238.8,0.06189,0.00015,0.95102]
[1586092811538,104.81,6810.9,238.8,0.06195,0.00015,0.95174]
[1586092817583,104.86,6810.73,238.8,0.06203,0.00015,0.95265]
[1586092820650,104.89,6806.99,238.8,0.06152,0.00015,0.9461]
[1586092821115,104.89,6806.99,238.8,0.06152,0.00015,0.9461]
[1586092831678,104.85,6802.97,238.8,0.06084,0.00015,0.93721]
[1586092836713,104.84,6802.4,238.8,0.06073,0.00015,0.93587]
[1586092841749,104.83,6802.72,238.8,0.06076,0.00015,0.93625]
[1586092847790,104.82,6802.88,238.8,0.06076,0.00015,0.93629]
[1586092862898,104.79,6802.55,238.8,0.06066,0.00015,0.93503]
[1586092867929,104.79,6800.91,238.8,0.06041,0.00015,0.93177]
[1586092872965,104.78,6800.52,238.8,0.06035,0.00015,0.93098]
[1586092878003,104.78,6800.78,238.8,0.06038,0.00015,0.93145]
[1586092888072,104.78,6800.82,238.8,0.06038,0.00015,0.93145]
[1586092894116,104.78,6801.01,238.8,0.06039,0.00015,0.9315]
[1586092899148,104.77,6801.02,238.8,0.06039,0.00015,0.93149]
[1586092906418,104.77,6801.1,238.8,0.0604,0.00015,0.93156]
[1586092912239,104.77,6801.13,238.8,0.0604,0.00015,0.93156]
[1586092921334,104.77,6798.49,238.8,0.06001,0.00015,0.9266]
[1586092927343,104.78,6795.48,238.8,0.0596,0.00015,0.92116]
[1586092932376,104.8,6795.37,238.8,0.05961,0.00015,0.92129]
[1586092937415,104.81,6795.18,238.8,0.05961,0.00015,0.92125]
[1586092947486,104.84,6795.37,238.8,0.05969,0.00015,0.92222]
[1586092952519,104.85,6795.3,238.8,0.05969,0.00015,0.92212]
[1586092960418,104.87,6795.29,238.8,0.05972,0.00015,0.92255]
[1586092970649,104.9,6793.72,238.8,0.05955,0.00015,0.92023]
[1586092975682,104.91,6793.87,238.8,0.0596,0.00015,0.92084]
[1586092989830,104.95,6793.83,238.8,0.05965,0.00015,0.92154]
[1586093001864,104.98,6793.94,238.8,0.05972,0.00015,0.92237]
[1586093011936,104.99,6794.9,238.8,0.05988,0.00015,0.92435]
[1586093016965,105.0,6794.24,238.8,0.0598,0.00015,0.92325]
[1586093029049,105.02,6793.75,238.8,0.05977,0.00015,0.92282]
[1586093034087,105.03,6794.08,238.8,0.05983,0.00015,0.92364]
[1586093039121,105.04,6793.98,238.8,0.05983,0.00015,0.92363]
[1586093050418,105.06,6793.36,238.8,0.05978,0.00015,0.92288]
[1586093056242,105.06,6793.86,238.8,0.05986,0.00015,0.924]
[1586093061275,105.07,6793.93,238.8,0.05988,0.00015,0.92428]
[1586093066309,105.08,6793.77,238.8,0.05987,0.00015,0.92411]
[1586093071343,105.08,6793.67,238.8,0.05986,0.00015,0.92385]
[1586093081413,105.1,6793.72,238.8,0.05989,0.00015,0.92423]
[1586093086418,105.1,6793.84,238.8,0.05992,0.00015,0.92458]
[1586093091484,105.11,6793.85,238.8,0.05993,0.00015,0.92471]
[1586093096520,105.11,6793.82,238.8,0.05993,0.00015,0.92477]
[1586093101553,105.12,6793.72,238.8,0.05993,0.00015,0.92469]
[1586093111623,105.12,6795.78,238.8,0.06024,0.00015,0.92873]
[1586093116660,105.12,6796.33,238.8,0.06031,0.00015,0.92973]
[1586093121695,105.12,6796.17,238.8,0.06029,0.00015,0.92935]
[1586093126729,105.11,6796.49,238.8,0.06033,0.00015,0.92988]
[1586093131762,105.11,6796.37,238.8,0.06029,0.00015,0.92935]
[1586093143418,105.1,6796.43,238.8,0.06028,0.00015,0.92931]
[1586093148883,105.1,6796.38,238.8,0.06027,0.00015,0.92915]
[1586093155418,105.1,6796.19,238.8,0.06024,0.00015,0.92873]
[1586093161418,105.1,6796.01,238.8,0.06021,0.00015,0.92837]
[1586093173418,105.09,6796.29,238.8,0.06025,0.00015,0.92883]
[1586093179418,105.09,6796.72,238.8,0.0603,0.00015,0.92959]
[1586093185141,105.09,6796.73,238.8,0.0603,0.00015,0.92953]
[1586093190174,105.09,6796.87,238.8,0.06031,0.00015,0.92974]
[1586093201252,105.08,6796.89,238.8,0.06029,0.00015,0.92939]
[1586093206418,105.08,6796.77,238.8,0.06027,0.00015,0.92911]
[1586093212418,105.07,6796.75,238.8,0.06026,0.00015,0.92903]
[1586093218368,105.07,6796.76,238.8,0.06026,0.00015,0.929]
[1586093223403,105.07,6796.69,238.8,0.06025,0.00015,0.92882]
[1586093230418,105.07,6796.7,238.8,0.06025,0.00015,0.92881]
[1586093235485,105.07,6796.72,238.8,0.06025,0.00015,0.92882]
[1586093240520,105.07,6796.9,238.8,0.06027,0.00015,0.92912]
[1586093245556,105.06,6797.01,238.8,0.06028,0.00015,0.92929]
[1586093251418,105.06,6797.39,238.8,0.06032,0.00015,0.92971]
[1586093263418,105.06,6797.41,238.8,0.06031,0.00015,0.92962]
[1586093269418,105.05,6797.43,238.8,0.06031,0.00015,0.92958]
[1586093274760,105.05,6797.42,238.8,0.0603,0.00015,0.9295]
[1586093279795,105.05,6796.17,238.8,0.06012,0.00015,0.92712]
[1586093290873,105.05,6795.99,238.8,0.0601,0.00015,0.92687]
[1586093296418,105.06,6795.83,238.8,0.06008,0.00015,0.92662]
[1586093302418,105.06,6795.96,238.8,0.0601,0.00015,0.92692]
[1586093308418,105.06,6795.95,238.8,0.0601,0.00015,0.92694]
[1586093314118,105.06,6795.92,238.8,0.06009,0.00015,0.9267]
[1586093320418,105.07,6796.08,238.8,0.06012,0.00015,0.92705]
[1586093326418,105.07,6796.13,238.8,0.06013,0.00015,0.92719]
[1586093332418,105.07,6796.2,238.8,0.06014,0.00015,0.92735]
[1586093338418,105.07,6796.15,238.8,0.06014,0.00015,0.92728]
[1586093350418,105.07,6796.3,238.8,0.06016,0.00015,0.92763]
[1586093356327,105.07,6796.28,238.8,0.06016,0.00015,0.9276]
[1586093362418,105.07,6796.45,238.8,0.06019,0.00015,0.92792]
[1586093368418,105.07,6796.46,238.8,0.06019,0.00015,0.92796]
[1586093380418,105.07,6796.48,238.8,0.06018,0.00015,0.92775]
[1586093386418,105.07,6796.46,238.8,0.06017,0.00015,0.92772]
[1586093392418,105.07,6796.46,238.8,0.06018,0.00015,0.92773]
[1586093398418,105.07,6796.47,238.8,0.06018,0.00015,0.92775]
[1586093408658,105.07,6796.47,238.8,0.06018,0.00015,0.92776]
[1586093408664,105.07,6796.47,238.8,0.06018,0.00015,0.92776]
[1586093416418,105.07,6796.82,238.8,0.06023,0.00015,0.92843]
[1586093421783,105.07,6797.27,238.8,0.06029,0.00015,0.92924]
[1586093427693,105.07,6800.15,238.8,0.06071,0.00015,0.93469]
[1586093434418,105.05,6801.04,238.8,0.06079,0.00015,0.93572]
[1586093439908,105.04,6801.1,238.8,0.06077,0.00015,0.9355]
[1586093445950,105.02,6801.02,238.8,0.06074,0.00015,0.93504]
[1586093448534,105.02,6801.02,238.8,0.06074,0.00015,0.93504]
[1586093453652,105.01,6800.99,238.8,0.0607,0.00015,0.93465]
[1586093461418,104.99,6801.02,238.8,0.06068,0.00015,0.93434]
[1586093467418,104.98,6801.13,238.8,0.06067,0.00015,0.9343]
[1586093473136,104.97,6801.15,238.8,0.06065,0.00015,0.93408]
[1586093479418,104.96,6801.19,238.8,0.06064,0.00015,0.93393]
[1586093491418,104.94,6801.45,238.8,0.06063,0.00015,0.93375]
[1586093497418,104.93,6801.42,238.8,0.06061,0.00015,0.93348]
[1586093497988,104.93,6801.42,238.8,0.06061,0.00015,0.93348]
[1586093498060,104.93,6801.42,238.8,0.06061,0.00015,0.93348]
[1586093498175,104.93,6801.42,238.8,0.06061,0.00015,0.93348]
[1586093498679,104.93,6801.42,238.8,0.0606,0.00015,0.93345]
[1586093498728,104.93,6801.42,238.8,0.0606,0.00015,0.93345]
[1586093506372,104.92,6801.44,238.8,0.06059,0.00015,0.93323]
[1586093511408,104.92,6801.1,238.8,0.06053,0.00015,0.93245]
[1586093522485,104.9,6801.2,238.8,0.06052,0.00015,0.93238]
[1586093525633,104.9,6802.04,238.8,0.06063,0.00015,0.9339]
[1586093532555,104.89,6803.51,238.8,0.06083,0.00015,0.9364]
[1586093535822,104.89,6803.47,238.8,0.06082,0.00015,0.93627]
[1586093542417,104.87,6803.08,238.8,0.06072,0.00015,0.93511]
[1586093552694,104.85,6803.03,238.8,0.06067,0.00015,0.93438]
[1586093553913,104.85,6803.03,238.8,0.06067,0.00015,0.93438]
[1586093554289,104.85,6803.03,238.8,0.06067,0.00015,0.93438]
[1586093560418,104.84,6803.31,238.8,0.06069,0.00015,0.93463]
[1586093565788,104.83,6803.1,238.8,0.06064,0.00015,0.93405]
[1586093572418,104.82,6803.53,238.8,0.06068,0.00015,0.93463]
[1586093578418,104.81,6803.66,238.8,0.06069,0.00015,0.93468]
[1586093583914,104.8,6803.68,238.8,0.06067,0.00015,0.93454]
[1586093590418,104.79,6803.83,238.8,0.06068,0.00015,0.93459]
[1586093596418,104.78,6803.83,238.8,0.06066,0.00015,0.93441]
[1586093602036,104.78,6803.11,238.8,0.06054,0.00015,0.93284]
[1586093612106,104.77,6802.63,238.8,0.06044,0.00015,0.93153]
[1586093617418,104.77,6802.61,238.8,0.06043,0.00015,0.93143]
[1586093623418,104.77,6802.54,238.8,0.06042,0.00015,0.93125]
[1586093629418,104.76,6802.49,238.8,0.06041,0.00015,0.93112]
[1586093641312,104.76,6802.85,238.8,0.06046,0.00015,0.93174]
[1586093646349,104.76,6803.0,238.8,0.06047,0.00015,0.93196]
[1586093651385,104.75,6803.43,238.8,0.06053,0.00015,0.9327]
[1586093662418,104.75,6803.78,238.8,0.06057,0.00015,0.93317]
[1586093668418,104.74,6803.62,238.8,0.06053,0.00015,0.93274]
[1586093673549,104.74,6803.55,238.8,0.0605,0.00015,0.93231]
[1586093680417,104.73,6803.61,238.8,0.0605,0.00015,0.93233]
[1586093691670,104.73,6803.69,238.8,0.0605,0.00015,0.93233]
[1586093696709,104.73,6803.58,238.8,0.06048,0.00015,0.93207]
[1586093701742,104.72,6803.8,238.8,0.06051,0.00015,0.93242]
[1586093713418,104.72,6803.72,238.8,0.06049,0.00015,0.93213]
[1586093718859,104.71,6803.78,238.8,0.06049,0.00015,0.9322]
[1586093724907,104.71,6803.85,238.8,0.0605,0.00015,0.93226]
[1586093730946,104.71,6804.19,238.8,0.06054,0.00015,0.93284]
[1586093741015,104.7,6804.03,238.8,0.06049,0.00015,0.93216]
[1586093746418,104.7,6803.76,238.8,0.06045,0.00015,0.93159]
[1586093752418,104.7,6803.69,238.8,0.06043,0.00015,0.93144]
[1586093758134,104.7,6803.62,238.8,0.06042,0.00015,0.93127]
[1586093768206,104.7,6804.52,238.8,0.06055,0.00015,0.93293]
[1586093773238,104.69,6806.66,238.8,0.06085,0.00015,0.93687]
[1586093779418,104.68,6806.63,238.8,0.06083,0.00015,0.93657]
[1586093785324,104.67,6806.58,238.8,0.0608,0.00015,0.93623]
[1586093790361,104.66,6806.66,238.8,0.0608,0.00015,0.9362]
[1586093803418,104.64,6806.61,238.8,0.06074,0.00015,0.93543]
[1586093808489,104.63,6806.56,238.8,0.06072,0.00015,0.9352]
[1586093813521,104.63,6806.66,238.8,0.06072,0.00015,0.93524]
[1586093821418,104.62,6806.83,238.8,0.06073,0.00015,0.93533]
[1586093833418,104.6,6807.27,238.8,0.06076,0.00015,0.93584]
[1586093838696,104.6,6807.04,238.8,0.06072,0.00015,0.93525]
[1586093845418,104.59,6807.23,238.8,0.06073,0.00015,0.93542]
[1586093850787,104.58,6807.26,238.8,0.06072,0.00015,0.93534]
[1586093862868,104.57,6807.44,238.8,0.06071,0.00015,0.93518]
[1586093868910,104.57,6807.42,238.8,0.0607,0.00015,0.935]
[1586093873947,104.56,6807.35,238.8,0.06068,0.00015,0.93477]
[1586093878982,104.56,6807.53,238.8,0.0607,0.00015,0.935]
[1586093890053,104.55,6807.83,238.8,0.06072,0.00015,0.93531]
[1586093895092,104.54,6807.85,238.8,0.06071,0.00015,0.93523]
[1586093900127,104.53,6808.08,238.8,0.06074,0.00015,0.93556]
[1586093905161,104.53,6809.01,238.8,0.06087,0.00015,0.93722]
[1586093907198,104.53,6809.37,238.8,0.06091,0.00015,0.93783]
[1586093907202,104.53,6809.37,238.8,0.06091,0.00015,0.93783]
[1586093913217,104.59,6810.17,238.8,0.06114,0.00015,0.94067]
[1586093923418,104.73,6810.93,238.8,0.06152,0.00015,0.94525]
[1586093929331,104.79,6811.19,238.8,0.06168,0.00015,0.94727]
[1586093934364,104.85,6811.29,238.8,0.0618,0.00015,0.94867]
[1586093940405,104.9,6811.21,238.8,0.0619,0.00015,0.94986]
[1586093947381,104.96,6811.45,238.8,0.06204,0.00015,0.95159]
[1586093947382,104.96,6811.45,238.8,0.06204,0.00015,0.95159]
[1586093947791,104.97,6811.44,238.8,0.06206,0.00015,0.95177]
[1586093947792,104.97,6811.44,238.8,0.06206,0.00015,0.95177]
[1586093956418,105.04,6811.47,238.8,0.06221,0.00015,0.95358]
[1586093962418,105.09,6811.4,238.8,0.06228,0.00015,0.95451]
[1586093967599,105.13,6811.42,238.8,0.06236,0.00015,0.9554]
[1586093972632,105.16,6811.64,238.8,0.06244,0.00015,0.95638]
[1586093978673,105.2,6811.75,238.8,0.06254,0.00015,0.9575]
[1586093983707,105.23,6811.86,238.8,0.06261,0.00015,0.95841]
[1586093988743,105.26,6811.83,238.8,0.06266,0.00015,0.95903]
[1586093993777,105.29,6811.81,238.8,0.06271,0.00015,0.95962]
[1586094001418,105.33,6811.9,238.8,0.06281,0.00015,0.96073]
[1586094011905,105.37,6812.37,238.8,0.06297,0.00015,0.96273]
[1586094019418,105.41,6812.86,238.8,0.0631,0.00015,0.9644]
[1586094024993,105.42,6816.46,238.8,0.06367,0.00015,0.97171]
[1586094030030,105.42,6819.64,238.8,0.06416,0.00015,0.97794]
[1586094040098,105.42,6817.89,238.8,0.06388,0.00015,0.97428]
[1586094045133,105.42,6818.69,238.8,0.064,0.00015,0.97583]
[1586094050167,105.42,6818.9,238.8,0.06403,0.00015,0.97621]
[1586094055207,105.42,6819.04,238.8,0.06405,0.00015,0.97644]
[1586094060244,105.41,6819.36,238.8,0.06409,0.00015,0.97702]
[1586094075343,105.4,6820.49,238.8,0.06424,0.00015,0.97894]
[1586094080380,105.4,6823.6,238.8,0.06471,0.00015,0.9849]
[1586094085413,105.38,6824.88,238.8,0.06488,0.00015,0.9871]
[1586094090451,105.36,6827.31,238.8,0.0652,0.00015,0.99129]
[1586094100518,105.32,6824.92,238.8,0.06475,0.00015,0.98549]
[1586094105557,105.31,6824.67,238.8,0.06468,0.00015,0.98466]
[1586094110589,105.29,6825.0,238.8,0.0647,0.00015,0.98499]
[1586094116636,105.28,6824.85,238.8,0.06465,0.00015,0.98433]
[1586094121670,105.26,6824.8,238.8,0.06462,0.00015,0.98395]
[1586094131738,105.24,6824.92,238.8,0.06459,0.00015,0.98366]
[1586094136771,105.23,6824.55,238.8,0.06451,0.00015,0.98269]
[1586094141810,105.22,6824.16,238.8,0.06444,0.00015,0.98172]
[1586094146842,105.22,6820.26,238.8,0.06383,0.00015,0.97398]
[1586094162952,105.25,6817.04,238.8,0.06339,0.00015,0.96819]
[1586094167990,105.26,6816.98,238.8,0.06341,0.00015,0.96839]
[1586094173025,105.28,6816.65,238.8,0.06338,0.00015,0.96804]
[1586094178062,105.29,6817.03,238.8,0.06346,0.00015,0.96909]
[1586094188136,105.31,6816.46,238.8,0.06343,0.00015,0.96854]
[1586094193167,105.33,6816.25,238.8,0.06342,0.00015,0.96842]
[1586094198202,105.34,6815.9,238.8,0.06339,0.00015,0.96802]
[1586094203241,105.35,6815.98,238.8,0.06342,0.00015,0.96847]
[1586094208275,105.36,6815.73,238.8,0.06341,0.00015,0.96825]
[1586094223380,105.4,6816.32,238.8,0.06355,0.00015,0.96997]
[1586094228412,105.41,6816.68,238.8,0.06363,0.00015,0.97089]
[1586094234456,105.42,6816.87,238.8,0.06367,0.00015,0.97143]
[1586094239490,105.42,6816.99,238.8,0.0637,0.00015,0.97181]
[1586094249558,105.43,6817.4,238.8,0.06378,0.00015,0.97282]
[1586094254595,105.43,6819.38,238.8,0.06409,0.00015,0.97673]
[1586094264662,105.42,6821.38,238.8,0.06437,0.00015,0.9804]
[1586094269698,105.41,6821.76,238.8,0.06441,0.00015,0.98093]
[1586094279771,105.4,6821.95,238.8,0.06439,0.00015,0.98066]
[1586094290848,105.39,6818.83,238.8,0.06391,0.00015,0.97445]
[1586094295880,105.39,6817.97,238.8,0.06378,0.00015,0.97284]
[1586094300924,105.4,6817.06,238.8,0.06365,0.00015,0.97115]
[1586094311993,105.41,6817.96,238.8,0.06382,0.00015,0.97324]
[1586094317029,105.41,6818.61,238.8,0.06392,0.00015,0.97457]
[1586094319021,105.42,6819.01,238.8,0.06398,0.00015,0.97535]
[1586094319032,105.42,6819.01,238.8,0.06398,0.00015,0.97535]
[1586094328418,105.41,6819.87,238.8,0.06411,0.00015,0.97696]
[1586094339185,105.41,6819.99,238.8,0.0641,0.00015,0.97682]
[1586094344219,105.4,6819.93,238.8,0.06409,0.00015,0.97666]
[1586094349258,105.4,6820.34,238.8,0.06414,0.00015,0.97741]
[1586094355294,105.4,6820.8,238.8,0.06421,0.00015,0.97822]
[1586094362665,105.39,6821.19,238.8,0.06425,0.00015,0.97884]
[1586094370402,105.39,6820.87,238.8,0.06419,0.00015,0.97804]
[1586094375432,105.38,6820.88,238.8,0.06418,0.00015,0.97797]
[1586094380469,105.38,6820.88,238.8,0.06418,0.00015,0.97789]
[1586094387522,105.37,6820.43,238.8,0.0641,0.00015,0.97692]
[1586094400418,105.37,6820.53,238.8,0.06409,0.00015,0.97677]
[1586094406418,105.37,6819.96,238.8,0.064,0.00015,0.97561]
[1586094411689,105.37,6820.46,238.8,0.06408,0.00015,0.97659]
[1586094421757,105.36,6821.9,238.8,0.06428,0.00015,0.97918]
[1586094427418,105.35,6822.18,238.8,0.06431,0.00015,0.97956]
[1586094433418,105.34,6822.03,238.8,0.06427,0.00015,0.97911]
[1586094438876,105.34,6822.61,238.8,0.06435,0.00015,0.98007]
[1586094449954,105.32,6822.37,238.8,0.06429,0.00015,0.97931]
[1586094457006,105.32,6822.35,238.8,0.06426,0.00015,0.97887]
[1586094463418,105.31,6821.34,238.8,0.0641,0.00015,0.97684]
[1586094469088,105.31,6821.11,238.8,0.06406,0.00015,0.97636]
[1586094480164,105.31,6821.24,238.8,0.06407,0.00015,0.97658]
[1586094487212,105.31,6821.57,238.8,0.06412,0.00015,0.9772]
[1586094492247,105.31,6821.74,238.8,0.06414,0.00015,0.97748]
[1586094497287,105.31,6821.29,238.8,0.06407,0.00015,0.97658]
[1586094508418,105.31,6821.29,238.8,0.06407,0.00015,0.97654]
[1586094514417,105.31,6821.44,238.8,0.06408,0.00015,0.97657]
[1586094519434,105.31,6821.22,238.8,0.06404,0.00015,0.97613]
[1586094532418,105.31,6821.27,238.8,0.06405,0.00015,0.97624]
[1586094538418,105.31,6821.42,238.8,0.06407,0.00015,0.97653]
[1586094544418,105.31,6821.42,238.8,0.06407,0.00015,0.97651]
[1586094550418,105.3,6821.42,238.8,0.06407,0.00015,0.9765]
[1586094560726,105.3,6821.54,238.8,0.06409,0.00015,0.97671]
[1586094568418,105.3,6821.75,238.8,0.06412,0.00015,0.97709]
[1586094573817,105.3,6821.68,238.8,0.06409,0.00015,0.97666]
[1586094580418,105.3,6821.48,238.8,0.06406,0.00015,0.97627]
[1586094586516,105.3,6821.43,238.8,0.06405,0.00015,0.97616]
[1586094586517,105.3,6821.43,238.8,0.06405,0.00015,0.97616]
[1586094587184,105.3,6821.43,238.8,0.06405,0.00015,0.97616]
[1586094587185,105.3,6821.43,238.8,0.06405,0.00015,0.97616]
[1586094593954,105.3,6821.28,238.8,0.06403,0.00015,0.97588]
[1586094599999,105.31,6818.15,238.8,0.06357,0.00015,0.96995]
[1586094605035,105.32,6818.65,238.8,0.06366,0.00015,0.9712]
[1586094610066,105.33,6818.24,238.8,0.06362,0.00015,0.97058]
[1586094622418,105.35,6818.48,238.8,0.06369,0.00015,0.97148]
[1586094628418,105.35,6818.46,238.8,0.0637,0.00015,0.97162]
[1586094639271,105.37,6817.94,238.8,0.06364,0.00015,0.9707]
[1586094644308,105.38,6817.91,238.8,0.06365,0.00015,0.97083]
[1586094649341,105.38,6817.82,238.8,0.06365,0.00015,0.97083]
[1586094654380,105.39,6817.74,238.8,0.06365,0.00015,0.97084]
[1586094659412,105.4,6817.63,238.8,0.06365,0.00015,0.97079]
[1586094670418,105.42,6815.66,238.8,0.06339,0.00015,0.96749]
[1586094675522,105.43,6815.63,238.8,0.06341,0.00015,0.9677]
[1586094680559,105.45,6815.24,238.8,0.06338,0.00015,0.96722]
[1586094690626,105.48,6812.62,238.8,0.06304,0.00015,0.96286]
[1586094695662,105.5,6812.54,238.8,0.06305,0.00015,0.96289]
[1586094701709,105.52,6812.43,238.8,0.06308,0.00015,0.96319]
[1586094707746,105.54,6810.77,238.8,0.06287,0.00015,0.96052]
[1586094717815,105.59,6808.39,238.8,0.06261,0.00015,0.95706]
[1586094722852,105.62,6807.09,238.8,0.06247,0.00015,0.95518]
[1586094727888,105.65,6806.69,238.8,0.06246,0.00015,0.95507]
[1586094732923,105.68,6805.98,238.8,0.06241,0.00015,0.95437]
[1586094737957,105.71,6806.11,238.8,0.06249,0.00015,0.95529]
[1586094743243,105.73,6806.68,238.8,0.06262,0.00015,0.95699]
[1586094749031,105.76,6806.99,238.8,0.06273,0.00015,0.95825]
[1586094754070,105.78,6806.68,238.8,0.06271,0.00015,0.95793]
[1586094760109,105.81,6806.99,238.8,0.06281,0.00015,0.95914]
[1586094765147,105.83,6807.31,238.8,0.0629,0.00015,0.9603]
[1586094772194,105.86,6806.91,238.8,0.06289,0.00015,0.96012]
[1586094782269,105.9,6806.66,238.8,0.06292,0.00015,0.96048]
[1586094787297,105.91,6806.85,238.8,0.06298,0.00015,0.96123]
[1586094792333,105.93,6807.97,238.8,0.06318,0.00015,0.96371]
[1586094798381,105.94,6807.88,238.8,0.06319,0.00015,0.96385]
[1586094808418,105.96,6807.32,238.8,0.06315,0.00015,0.9633]
[1586094813484,105.98,6805.92,238.8,0.06295,0.00015,0.96065]
[1586094819523,105.99,6806.21,238.8,0.06303,0.00015,0.96162]
[1586094829593,106.05,6798.29,238.8,0.06195,0.00015,0.94764]
[1586094839665,106.12,6796.9,238.8,0.06189,0.00015,0.94673]
[1586094839777,106.12,6796.9,238.8,0.06189,0.00015,0.94673]
[1586094839778,106.12,6796.9,238.8,0.06189,0.00015,0.94673]
[1586094840532,106.12,6796.9,238.8,0.06189,0.00015,0.94673]
[1586094840534,106.12,6796.9,238.8,0.06189,0.00015,0.94673]
[1586094849735,106.18,6799.86,238.8,0.06244,0.00015,0.95376]
[1586094860808,106.23,6799.95,238.8,0.06255,0.00015,0.95507]
[1586094865847,106.26,6799.3,238.8,0.0625,0.00015,0.95436]
[1586094870884,106.28,6799.36,238.8,0.06255,0.00015,0.95496]
[1586094877418,106.31,6798.97,238.8,0.06254,0.00015,0.95469]
[1586094883102,106.32,6798.97,238.8,0.06256,0.00015,0.95498]
[1586094889005,106.35,6799.83,238.8,0.06275,0.00015,0.95734]
[1586094894043,106.37,6801.09,238.8,0.06297,0.00015,0.96008]
[1586094899076,106.38,6800.81,238.8,0.06295,0.00015,0.95983]
[1586094904111,106.39,6800.32,238.8,0.0629,0.00015,0.95916]
[1586094910418,106.41,6800.32,238.8,0.06293,0.00015,0.95958]
[1586094921234,106.43,6800.61,238.8,0.06302,0.00015,0.96065]
[1586094926269,106.44,6800.31,238.8,0.063,0.00015,0.9603]
[1586094931304,106.46,6800.25,238.8,0.06299,0.00015,0.96019]
[1586094936338,106.46,6800.84,238.8,0.0631,0.00015,0.96153]
[1586094942379,106.47,6801.02,238.8,0.06314,0.00015,0.96208]
[1586094942649,106.47,6801.02,238.8,0.06314,0.00015,0.96208]
[1586094942651,106.47,6801.02,238.8,0.06314,0.00015,0.96208]
[1586094943313,106.47,6801.02,238.8,0.06314,0.00015,0.96208]
[1586094943314,106.47,6801.02,238.8,0.06314,0.00015,0.96208]
[1586094952418,106.49,6802.03,238.8,0.06332,0.00015,0.96432]
[1586094958418,106.49,6802.82,238.8,0.06345,0.00015,0.96592]
[1586094964418,106.49,6802.93,238.8,0.06346,0.00015,0.96615]
[1586094970418,106.49,6802.96,238.8,0.06347,0.00015,0.96623]
[1586094980652,106.49,6803.44,238.8,0.06354,0.00015,0.96714]
[1586094987703,106.49,6803.51,238.8,0.06355,0.00015,0.96726]
[1586094992739,106.49,6803.55,238.8,0.06354,0.00015,0.96705]
[1586094999786,106.49,6802.71,238.8,0.06341,0.00015,0.96543]
[1586095009854,106.5,6800.86,238.8,0.06315,0.00015,0.96207]
[1586095014893,106.5,6800.84,238.8,0.06316,0.00015,0.96218]
[1586095021418,106.51,6800.83,238.8,0.06317,0.00015,0.96234]
[1586095033418,106.53,6800.84,238.8,0.0632,0.00015,0.96269]
[1586095039418,106.53,6800.88,238.8,0.06322,0.00015,0.96293]
[1586095045418,106.54,6800.94,238.8,0.06324,0.00015,0.96318]
[1586095051143,106.54,6801.22,238.8,0.06328,0.00015,0.96358]
[1586095052175,106.54,6801.43,238.8,0.06331,0.00015,0.964]
[1586095052177,106.54,6801.43,238.8,0.06331,0.00015,0.964]
[1586095052966,106.54,6801.43,238.8,0.06331,0.00015,0.964]
[1586095052967,106.54,6801.43,238.8,0.06331,0.00015,0.964]
[1586095063418,106.54,6802.99,238.8,0.06354,0.00015,0.96695]
[1586095074307,106.54,6802.32,238.8,0.06344,0.00015,0.96562]
[1586095080346,106.54,6802.3,238.8,0.06344,0.00015,0.96561]
[1586095093418,106.54,6802.9,238.8,0.06353,0.00015,0.96675]
[1586095098472,106.54,6802.91,238.8,0.06353,0.00015,0.96674]
[1586095103508,106.54,6802.84,238.8,0.06351,0.00015,0.9666]
[1586095109551,106.54,6802.88,238.8,0.06352,0.00015,0.96665]
[1586095121634,106.54,6802.87,238.8,0.0635,0.00015,0.96634]
[1586095126669,106.54,6802.83,238.8,0.06349,0.00015,0.96625]
[1586095132418,106.54,6802.84,238.8,0.06349,0.00015,0.96627]
[1586095138418,106.54,6802.84,238.8,0.06349,0.00015,0.96626]
[1586095149831,106.53,6802.97,238.8,0.06351,0.00015,0.96648]
[1586095154868,106.53,6803.13,238.8,0.06353,0.00015,0.96678]
[1586095165418,106.53,6803.06,238.8,0.06352,0.00015,0.96661]
[1586095170977,106.53,6803.05,238.8,0.06351,0.00015,0.96657]
[1586095182054,106.53,6802.76,238.8,0.06345,0.00015,0.96575]
[1586095187091,106.53,6802.43,238.8,0.06341,0.00015,0.96512]
[1586095192418,106.53,6802.76,238.8,0.06346,0.00015,0.96578]
[1586095195363,106.53,6802.81,238.8,0.06347,0.00015,0.96588]
[1586095195365,106.53,6802.81,238.8,0.06347,0.00015,0.96588]
[1586095196183,106.53,6803.09,238.8,0.06351,0.00015,0.96643]
[1586095196185,106.53,6803.09,238.8,0.06351,0.00015,0.96643]
[1586095201233,106.53,6803.26,238.8,0.06353,0.00015,0.96674]
[1586095213274,106.53,6803.41,238.8,0.06355,0.00015,0.96697]
[1586095225357,106.53,6802.99,238.8,0.06349,0.00015,0.96614]
[1586095230395,106.53,6802.93,238.8,0.06348,0.00015,0.96602]
[1586095233384,106.53,6802.86,238.8,0.06345,0.00015,0.96563]
[1586095233391,106.53,6802.86,238.8,0.06345,0.00015,0.96563]
[1586095240463,106.53,6802.71,238.8,0.06343,0.00015,0.9654]
[1586095246418,106.53,6802.75,238.8,0.06344,0.00015,0.96549]
[1586095251542,106.53,6802.39,238.8,0.06339,0.00015,0.96484]
[1586095257583,106.54,6801.85,238.8,0.06331,0.00015,0.96388]
[1586095270418,106.55,6801.8,238.8,0.06332,0.00015,0.964]
[1586095276418,106.55,6801.9,238.8,0.06335,0.00015,0.96426]
[1586095281750,106.55,6801.7,238.8,0.06332,0.00015,0.96397]
[1586095294418,106.56,6801.55,238.8,0.0633,0.00015,0.96362]
[1586095300418,106.57,6801.56,238.8,0.06331,0.00015,0.96372]
[1586095306418,106.57,6801.5,238.8,0.06331,0.00015,0.9637]
[1586095311960,106.57,6801.56,238.8,0.06333,0.00015,0.9639]
[1586095323035,106.58,6800.63,238.8,0.0632,0.00015,0.9623]
[1586095329082,106.59,6800.64,238.8,0.06321,0.00015,0.96246]
[1586095339145,106.6,6800.12,238.8,0.06316,0.00015,0.96169]
[1586095349219,106.63,6793.03,238.8,0.06216,0.00015,0.94888]
[1586095354254,106.66,6792.74,238.8,0.06215,0.00015,0.94868]
[1586095359291,106.68,6792.58,238.8,0.06218,0.00015,0.94896]
[1586095371373,106.74,6792.47,238.8,0.06228,0.00015,0.95009]
[1586095378418,106.77,6792.49,238.8,0.06234,0.00015,0.95085]
[1586095383454,106.79,6792.46,238.8,0.06237,0.00015,0.95126]
[1586095393529,106.84,6791.02,238.8,0.06225,0.00015,0.94956]
[1586095398560,106.86,6790.94,238.8,0.06228,0.00015,0.94991]
[1586095403594,106.88,6790.96,238.8,0.06232,0.00015,0.95044]
[1586095408633,106.9,6792.21,238.8,0.06255,0.00015,0.95328]
[1586095418700,106.93,6792.58,238.8,0.06265,0.00015,0.95444]
[1586095423736,106.95,6791.92,238.8,0.06257,0.00015,0.95348]
[1586095428769,106.96,6791.76,238.8,0.06258,0.00015,0.95353]
[1586095433810,106.98,6791.8,238.8,0.06261,0.00015,0.95393]
[1586095439846,107.0,6791.26,238.8,0.06256,0.00015,0.95328]
[1586095449917,107.02,6793.25,238.8,0.06291,0.00015,0.95762]
[1586095454956,107.03,6793.32,238.8,0.06293,0.00015,0.95791]
[1586095459988,107.03,6793.52,238.8,0.06297,0.00015,0.95844]
[1586095465027,107.04,6793.64,238.8,0.063,0.00015,0.95878]
[1586095470059,107.04,6793.55,238.8,0.063,0.00015,0.95873]
[1586095482147,107.05,6793.6,238.8,0.06301,0.00015,0.95886]
[1586095487177,107.06,6793.7,238.8,0.06304,0.00015,0.95914]
[1586095492216,107.06,6793.68,238.8,0.06304,0.00015,0.9592]
[1586095497250,107.07,6793.66,238.8,0.06305,0.00015,0.95927]
[1586095502290,107.07,6793.49,238.8,0.06303,0.00015,0.95904]
[1586095512352,107.09,6792.16,238.8,0.06286,0.00015,0.9568]
[1586095517388,107.09,6792.37,238.8,0.0629,0.00015,0.95738]
[1586095522418,107.1,6792.39,238.8,0.06292,0.00015,0.95756]
[1586095527460,107.11,6792.17,238.8,0.0629,0.00015,0.95728]
[1586095532558,107.11,6792.15,238.8,0.06289,0.00015,0.95713]
[1586095538540,107.12,6792.07,238.8,0.0629,0.00015,0.95719]
[1586095543572,107.13,6792.12,238.8,0.06292,0.00015,0.95744]
[1586095548610,107.13,6792.05,238.8,0.06292,0.00015,0.95743]
[1586095554648,107.14,6792.06,238.8,0.06293,0.00015,0.95762]
[1586095559688,107.15,6792.05,238.8,0.06294,0.00015,0.95773]
[1586095570418,107.16,6792.91,238.8,0.06309,0.00015,0.95961]
[1586095576418,107.16,6793.09,238.8,0.06312,0.00015,0.96002]
[1586095581836,107.16,6793.13,238.8,0.06313,0.00015,0.96012]
[1586095594418,107.17,6792.76,238.8,0.06307,0.00015,0.95931]
[1586095599963,107.17,6792.83,238.8,0.06309,0.00015,0.95948]
[1586095612418,107.18,6792.98,238.8,0.06312,0.00015,0.95989]
[1586095618094,107.18,6793.16,238.8,0.06315,0.00015,0.96029]
[1586095624418,107.18,6793.34,238.8,0.06318,0.00015,0.96064]
[1586095630174,107.18,6793.38,238.8,0.06319,0.00015,0.96073]
[1586095640247,107.18,6793.44,238.8,0.0632,0.00015,0.96086]
[1586095645282,107.18,6793.52,238.8,0.06321,0.00015,0.961]
[1586095650317,107.18,6794.59,238.8,0.06336,0.00015,0.96302]
[1586095655350,107.17,6796.2,238.8,0.06358,0.00015,0.96573]
[1586095660387,107.16,6797.35,238.8,0.06373,0.00015,0.96772]
[1586095671464,107.14,6796.54,238.8,0.06357,0.00015,0.96571]
[1586095676498,107.14,6796.04,238.8,0.06349,0.00015,0.9646]
[1586095681535,107.13,6797.37,238.8,0.06367,0.00015,0.96701]
[1586095691603,107.11,6797.84,238.8,0.06371,0.00015,0.96748]
[1586095697642,107.1,6798.17,238.8,0.06373,0.00015,0.96784]
[1586095705418,107.08,6798.11,238.8,0.0637,0.00015,0.96737]
[1586095710738,107.07,6798.08,238.8,0.06367,0.00015,0.96709]
[1586095721813,107.05,6798.26,238.8,0.06365,0.00015,0.96677]
[1586095729418,107.04,6798.04,238.8,0.06359,0.00015,0.96608]
[1586095739938,107.03,6797.99,238.8,0.06356,0.00015,0.96571]
[1586095746989,107.02,6797.92,238.8,0.06354,0.00015,0.96539]
[1586095752023,107.02,6798.38,238.8,0.06359,0.00015,0.96613]
[1586095757058,107.01,6798.49,238.8,0.0636,0.00015,0.96619]
[1586095762096,107.0,6798.76,238.8,0.06363,0.00015,0.96657]
[1586095768418,106.99,6798.71,238.8,0.0636,0.00015,0.96625]
[1586095774418,106.99,6798.81,238.8,0.06359,0.00015,0.96604]
[1586095780221,106.98,6799.33,238.8,0.06365,0.00015,0.96689]
[1586095785254,106.97,6799.24,238.8,0.06362,0.00015,0.96655]
[1586095792418,106.96,6799.33,238.8,0.06362,0.00015,0.96648]
[1586095798348,106.96,6798.84,238.8,0.06353,0.00015,0.9654]
[1586095804388,106.95,6798.46,238.8,0.06347,0.00015,0.96456]
[1586095809423,106.95,6798.6,238.8,0.06348,0.00015,0.96476]
[1586095815468,106.94,6798.62,238.8,0.06347,0.00015,0.96469]
[1586095820502,106.94,6798.06,238.8,0.06339,0.00015,0.96356]
[1586095832589,106.94,6797.76,238.8,0.06332,0.00015,0.96271]
[1586095838627,106.94,6797.78,238.8,0.06333,0.00015,0.96275]
[1586095844670,106.94,6797.58,238.8,0.0633,0.00015,0.96237]
[1586095850714,106.94,6797.46,238.8,0.06328,0.00015,0.96216]
[1586095861792,106.94,6797.36,238.8,0.06327,0.00015,0.96202]
[1586095867418,106.94,6797.25,238.8,0.06326,0.00015,0.96184]
[1586095873418,106.95,6797.12,238.8,0.06324,0.00015,0.96164]
[1586095878906,106.95,6797.12,238.8,0.06324,0.00015,0.96168]
[1586095889985,106.95,6796.63,238.8,0.06318,0.00015,0.96083]
[1586095895024,106.96,6796.07,238.8,0.06309,0.00015,0.9596]
[1586095900418,106.96,6795.69,238.8,0.06304,0.00015,0.95902]
[1586095906099,106.97,6795.64,238.8,0.06305,0.00015,0.95906]
[1586095911133,106.97,6795.49,238.8,0.06304,0.00015,0.9589]
[1586095922217,106.99,6795.49,238.8,0.06306,0.00015,0.95918]
[1586095927418,106.99,6795.55,238.8,0.06308,0.00015,0.95942]
[1586095933284,107.0,6795.68,238.8,0.06311,0.00015,0.95979]
[1586095943494,107.0,6796.75,238.8,0.06327,0.00015,0.9619]
[1586095950402,107.0,6796.94,238.8,0.0633,0.00015,0.96226]
[1586095955439,107.0,6797.01,238.8,0.0633,0.00015,0.96216]
[1586095960478,107.0,6797.37,238.8,0.06335,0.00015,0.96284]
[1586095965511,107.0,6797.59,238.8,0.06338,0.00015,0.96323]
[1586095971553,107.0,6797.45,238.8,0.06336,0.00015,0.96293]
[1586095982629,106.99,6797.74,238.8,0.06339,0.00015,0.9634]
[1586095987666,106.99,6797.99,238.8,0.06343,0.00015,0.96383]
[1586095992702,106.99,6797.96,238.8,0.06342,0.00015,0.96371]
[1586095999418,106.99,6797.78,238.8,0.06339,0.00015,0.96333]
[1586096009819,106.98,6797.96,238.8,0.06341,0.00015,0.96361]
[1586096014854,106.98,6797.77,238.8,0.06336,0.00015,0.96297]
[1586096019889,106.98,6797.89,238.8,0.06338,0.00015,0.96317]
[1586096024926,106.98,6797.92,238.8,0.06338,0.00015,0.9632]
[1586096030972,106.98,6797.97,238.8,0.06338,0.00015,0.96325]
[1586096041418,106.98,6798.01,238.8,0.06338,0.00015,0.96325]
[1586096047076,106.97,6797.71,238.8,0.06334,0.00015,0.96265]
[1586096052111,106.97,6797.62,238.8,0.06332,0.00015,0.96246]
[1586096057150,106.97,6797.5,238.8,0.06331,0.00015,0.96225]
[1586096062186,106.98,6795.38,238.8,0.063,0.00015,0.95828]
[1586096072249,106.99,6794.88,238.8,0.06294,0.00015,0.95742]
[1586096077289,107.0,6794.81,238.8,0.06294,0.00015,0.95747]
[1586096083418,107.01,6794.9,238.8,0.06297,0.00015,0.95784]
[1586096089371,107.02,6794.22,238.8,0.06289,0.00015,0.95675]
[1586096101418,107.04,6793.83,238.8,0.06287,0.00015,0.95648]
[1586096106489,107.05,6793.35,238.8,0.06282,0.00015,0.95578]
[1586096112534,107.06,6793.31,238.8,0.06283,0.00015,0.95597]
[1586096117570,107.07,6794.71,238.8,0.06306,0.00015,0.95883]
[1586096128418,107.07,6796.11,238.8,0.06327,0.00015,0.96155]
[1586096133682,107.07,6796.15,238.8,0.06326,0.00015,0.96139]
[1586096138713,107.07,6796.32,238.8,0.06329,0.00015,0.96171]
[1586096143751,107.07,6796.23,238.8,0.06327,0.00015,0.96155]
[1586096148786,107.07,6796.43,238.8,0.0633,0.00015,0.96192]
[1586096153023,107.07,6796.46,238.8,0.06331,0.00015,0.96198]
[1586096153026,107.07,6796.46,238.8,0.06331,0.00015,0.96198]
[1586096158856,107.07,6797.04,238.8,0.06339,0.00015,0.96306]
[1586096163890,107.07,6797.3,238.8,0.06343,0.00015,0.9635]
[1586096169930,107.07,6797.15,238.8,0.0634,0.00015,0.96315]
[1586096174968,107.06,6797.12,238.8,0.06339,0.00015,0.96304]
[1586096182418,107.06,6797.16,238.8,0.06339,0.00015,0.96304]
[1586096188418,107.06,6797.27,238.8,0.0634,0.00015,0.9632]
[1586096194105,107.06,6796.12,238.8,0.06321,0.00015,0.96071]
[1586096199134,107.06,6795.64,238.8,0.06314,0.00015,0.95984]
[1586096209208,107.06,6796.14,238.8,0.06323,0.00015,0.96092]
[1586096215418,107.07,6796.07,238.8,0.06322,0.00015,0.96083]
[1586096221418,107.07,6796.06,238.8,0.06322,0.00015,0.96084]
[1586096227330,107.07,6795.96,238.8,0.06321,0.00015,0.96069]
[1586096233378,107.07,6795.77,238.8,0.06319,0.00015,0.96037]
[1586096243448,107.07,6795.92,238.8,0.06322,0.00015,0.96074]
[1586096248485,107.08,6795.75,238.8,0.06319,0.00015,0.96044]
[1586096253512,107.08,6795.79,238.8,0.06319,0.00015,0.96032]
[1586096259558,107.08,6795.71,238.8,0.06318,0.00015,0.96023]
[1586096272418,107.09,6795.49,238.8,0.06316,0.00015,0.95996]
[1586096277684,107.09,6795.67,238.8,0.06319,0.00015,0.96036]
[1586096288764,107.09,6795.82,238.8,0.06322,0.00015,0.96073]
[1586096290853,107.09,6795.26,238.8,0.06314,0.00015,0.95966]
[1586096291133,107.09,6795.26,238.8,0.06314,0.00015,0.95966]
[1586096291135,107.09,6795.26,238.8,0.06314,0.00015,0.95966]
[1586096299418,107.1,6793.93,238.8,0.06295,0.00015,0.9573]
[1586096311418,107.12,6793.66,238.8,0.06293,0.00015,0.95688]
[1586096316958,107.13,6789.32,238.8,0.0623,0.00015,0.94888]
[1586096317294,107.13,6789.32,238.8,0.0623,0.00015,0.94888]
[1586096317338,107.13,6789.32,238.8,0.0623,0.00015,0.94888]
[1586096317505,107.13,6789.32,238.8,0.0623,0.00015,0.94888]
[1586096317786,107.13,6789.32,238.8,0.0623,0.00015,0.94888]
[1586096318265,107.13,6788.73,238.8,0.06223,0.00015,0.94785]
[1586096324006,107.17,6782.91,238.8,0.06144,0.00015,0.93772]
[1586096329041,107.21,6781.89,238.8,0.06137,0.00015,0.93671]
[1586096330377,107.22,6782.47,238.8,0.06147,0.00015,0.93797]
[1586096341125,107.29,6784.26,238.8,0.06186,0.00015,0.9429]
[1586096346159,107.31,6785.04,238.8,0.06203,0.00015,0.94498]
[1586096351196,107.34,6787.89,238.8,0.06249,0.00015,0.95089]
[1586096356232,107.35,6788.36,238.8,0.06258,0.00015,0.95205]
[1586096361264,107.36,6787.3,238.8,0.06245,0.00015,0.95036]
[1586096368314,107.38,6786.88,238.8,0.06243,0.00015,0.95003]
[1586096373348,107.4,6787.29,238.8,0.0625,0.00015,0.95089]
[1586096378384,107.41,6787.25,238.8,0.06252,0.00015,0.95109]
[1586096383422,107.42,6787.54,238.8,0.06259,0.00015,0.95192]
[1586096388455,107.43,6787.7,238.8,0.06263,0.00015,0.95247]
[1586096393492,107.44,6788.41,238.8,0.06275,0.00015,0.95402]
[1586096403560,107.45,6789.37,238.8,0.06292,0.00015,0.9561]
[1586096408592,107.46,6789.33,238.8,0.06292,0.00015,0.9561]
[1586096413627,107.46,6789.23,238.8,0.06291,0.00015,0.95602]
[1586096418665,107.47,6789.22,238.8,0.06292,0.00015,0.95609]
[1586096428734,107.47,6790.04,238.8,0.06305,0.00015,0.95777]
[1586096433770,107.47,6788.32,238.8,0.06278,0.00015,0.95429]
[1586096438807,107.48,6787.39,238.8,0.06266,0.00015,0.9527]
[1586096444850,107.49,6786.85,238.8,0.0626,0.00015,0.95194]
[1586096449884,107.5,6786.61,238.8,0.06259,0.00015,0.9517]
[1586096459957,107.53,6785.47,238.8,0.06246,0.00015,0.95009]
[1586096464986,107.54,6785.28,238.8,0.06246,0.00015,0.95001]
[1586096470417,107.56,6784.64,238.8,0.0624,0.00015,0.94916]
[1586096481097,107.58,6785.33,238.8,0.06255,0.00015,0.95107]
[1586096486134,107.59,6785.31,238.8,0.06256,0.00015,0.95126]
[1586096491418,107.6,6785.24,238.8,0.06256,0.00015,0.95111]
[1586096497213,107.62,6785.21,238.8,0.06258,0.00015,0.95133]
[1586096507278,107.63,6785.62,238.8,0.06267,0.00015,0.95251]
[1586096512315,107.64,6785.68,238.8,0.06269,0.00015,0.95277]
[1586096517350,107.65,6786.13,238.8,0.06277,0.00015,0.95377]
[1586096522385,107.65,6786.63,238.8,0.06285,0.00015,0.95482]
[1586096533418,107.66,6786.77,238.8,0.06289,0.00015,0.95522]
[1586096538498,107.66,6787.03,238.8,0.06293,0.00015,0.95578]
[1586096543533,107.66,6787.16,238.8,0.06295,0.00015,0.95606]
[1586096548568,107.66,6787.2,238.8,0.06296,0.00015,0.95617]
[1586096558638,107.67,6786.97,238.8,0.06292,0.00015,0.95556]
[1586096563673,107.67,6787.23,238.8,0.06296,0.00015,0.95609]
[1586096568710,107.67,6787.35,238.8,0.06298,0.00015,0.95633]
[1586096579785,107.67,6787.2,238.8,0.06296,0.00015,0.95611]
[1586096584838,107.67,6787.14,238.8,0.06296,0.00015,0.95603]
[1586096589870,107.67,6787.11,238.8,0.06295,0.00015,0.95599]
[1586096594908,107.67,6787.27,238.8,0.06298,0.00015,0.95632]
[1586096602418,107.68,6787.17,238.8,0.06297,0.00015,0.95616]
[1586096614418,107.67,6787.87,238.8,0.06305,0.00015,0.95721]
[1586096620418,107.67,6787.42,238.8,0.06299,0.00015,0.95634]
[1586096626124,107.68,6787.58,238.8,0.06301,0.00015,0.95666]
[1586096631156,107.68,6787.41,238.8,0.06299,0.00015,0.95635]
[1586096641418,107.68,6786.46,238.8,0.06285,0.00015,0.95462]
[1586096647418,107.68,6786.08,238.8,0.0628,0.00015,0.954]
[1586096653312,107.69,6785.7,238.8,0.06276,0.00015,0.95341]
[1586096658349,107.69,6785.61,238.8,0.06276,0.00015,0.95335]
[1586096668418,107.7,6785.71,238.8,0.06279,0.00015,0.95377]
[1586096674418,107.71,6785.56,238.8,0.06276,0.00015,0.95337]
[1586096679493,107.72,6785.5,238.8,0.06276,0.00015,0.95338]
[1586096684533,107.72,6785.52,238.8,0.06278,0.00015,0.95352]
[1586096689568,107.72,6785.39,238.8,0.06277,0.00015,0.95338]
[1586096701418,107.74,6785.19,238.8,0.06276,0.00015,0.95326]
[1586096707418,107.74,6785.08,238.8,0.06275,0.00015,0.95318]
[1586096713418,107.75,6784.52,238.8,0.06268,0.00015,0.95226]
[1586096719418,107.76,6783.65,238.8,0.06257,0.00015,0.95083]
[1586096724811,107.77,6783.63,238.8,0.06258,0.00015,0.95098]
[1586096729847,107.77,6783.41,238.8,0.06257,0.00015,0.95075]
[1586096734883,107.78,6783.33,238.8,0.06256,0.00015,0.95054]
[1586096740418,107.79,6783.39,238.8,0.06258,0.00015,0.95088]
[1586096752000,107.81,6782.47,238.8,0.06248,0.00015,0.94957]
[1586096757041,107.82,6781.93,238.8,0.06243,0.00015,0.9488]
[1586096763082,107.84,6782.01,238.8,0.06246,0.00015,0.94923]
[1586096769128,107.85,6782.1,238.8,0.0625,0.00015,0.94966]
[1586096779200,107.87,6782.48,238.8,0.06259,0.00015,0.95076]
[1586096784232,107.87,6782.92,238.8,0.06266,0.00015,0.95175]
[1586096790278,107.88,6784.13,238.8,0.06285,0.00015,0.95416]
[1586096800347,107.88,6784.85,238.8,0.06294,0.00015,0.95527]
[1586096810413,107.88,6784.5,238.8,0.06289,0.00015,0.95461]
[1586096815418,107.88,6784.57,238.8,0.0629,0.00015,0.95477]
[1586096820485,107.88,6784.73,238.8,0.06293,0.00015,0.95508]
[1586096831561,107.87,6787.65,238.8,0.06335,0.00015,0.96052]
[1586096836597,107.87,6787.94,238.8,0.06338,0.00015,0.96088]
[1586096841632,107.86,6787.89,238.8,0.06336,0.00015,0.96058]
[1586096853720,107.84,6787.94,238.8,0.06331,0.00015,0.95999]
[1586096860418,107.83,6787.98,238.8,0.0633,0.00015,0.95983]
[1586096866418,107.82,6788.02,238.8,0.06329,0.00015,0.95973]
[1586096872418,107.81,6788.0,238.8,0.06327,0.00015,0.95951]
[1586096883929,107.8,6788.02,238.8,0.06325,0.00015,0.95926]
[1586096890418,107.79,6788.11,238.8,0.06325,0.00015,0.95927]
[1586096896013,107.78,6788.15,238.8,0.06324,0.00015,0.9592]
[1586096901048,107.78,6788.57,238.8,0.0633,0.00015,0.95988]
[1586096911418,107.76,6789.79,238.8,0.06343,0.00015,0.96153]
[1586096917418,107.75,6789.81,238.8,0.06341,0.00015,0.96133]
[1586096922775,107.74,6789.87,238.8,0.06341,0.00015,0.96129]
[1586096933277,107.72,6791.4,238.8,0.06359,0.00015,0.96372]
[1586096938309,107.71,6791.57,238.8,0.0636,0.00015,0.96379]
[1586096943342,107.7,6791.13,238.8,0.06351,0.00015,0.96269]
[1586096948378,107.69,6790.16,238.8,0.06335,0.00015,0.96065]
[1586096953408,107.68,6790.49,238.8,0.06339,0.00015,0.96118]
[1586096963482,107.67,6790.99,238.8,0.06343,0.00015,0.96175]
[1586096968517,107.66,6791.58,238.8,0.0635,0.00015,0.96268]
[1586096974418,107.65,6791.42,238.8,0.06344,0.00015,0.96188]
[1586096979595,107.64,6791.38,238.8,0.06342,0.00015,0.96161]
[1586096989664,107.63,6790.91,238.8,0.06333,0.00015,0.96042]
[1586096995418,107.62,6790.89,238.8,0.06331,0.00015,0.96027]
[1586097001418,107.62,6790.85,238.8,0.06329,0.00015,0.96005]
[1586097003106,107.61,6790.81,238.8,0.06329,0.00015,0.95993]
[1586097003118,107.61,6790.81,238.8,0.06329,0.00015,0.95993]
[1586097011818,107.6,6790.75,238.8,0.06326,0.00015,0.95964]
[1586097016856,107.6,6790.23,238.8,0.06318,0.00015,0.95858]
[1586097021890,107.6,6790.18,238.8,0.06317,0.00015,0.95844]
[1586097026924,107.6,6790.18,238.8,0.06316,0.00015,0.9584]
[1586097031959,107.6,6790.12,238.8,0.06314,0.00015,0.958]
[1586097043418,107.6,6789.06,238.8,0.06298,0.00015,0.95598]
[1586097049077,107.6,6788.77,238.8,0.06294,0.00015,0.95548]
[1586097054115,107.6,6788.21,238.8,0.06286,0.00015,0.95452]
[1586097059145,107.61,6789.24,238.8,0.06302,0.00015,0.95656]
[1586097069219,107.61,6788.98,238.8,0.06299,0.00015,0.9561]
[1586097074253,107.61,6788.08,238.8,0.06286,0.00015,0.95445]
[1586097079418,107.62,6787.89,238.8,0.06284,0.00015,0.9542]
[1586097085332,107.62,6788.02,238.8,0.06287,0.00015,0.95457]
[1586097090364,107.63,6787.96,238.8,0.06287,0.00015,0.95455]
[1586097093609,107.63,6787.95,238.8,0.06285,0.00015,0.9543]
[1586097093611,107.63,6787.95,238.8,0.06285,0.00015,0.9543]
[1586097094177,107.63,6787.95,238.8,0.06285,0.00015,0.9543]
[1586097094179,107.63,6787.95,238.8,0.06285,0.00015,0.9543]
[1586097100418,107.63,6788.26,238.8,0.06291,0.00015,0.95505]
[1586097105468,107.64,6788.05,238.8,0.06289,0.00015,0.95474]
[1586097110503,107.64,6788.45,238.8,0.06295,0.00015,0.95555]
[1586097120574,107.65,6788.25,238.8,0.06294,0.00015,0.9553]
[1586097125611,107.65,6787.88,238.8,0.06289,0.00015,0.95466]
[1586097130645,107.65,6787.85,238.8,0.06289,0.00015,0.95469]
[1586097135678,107.66,6788.62,238.8,0.06301,0.00015,0.95622]
[1586097140718,107.66,6788.7,238.8,0.06302,0.00015,0.95641]
[1586097150785,107.66,6788.72,238.8,0.06303,0.00015,0.95647]
[1586097155819,107.66,6788.25,238.8,0.06295,0.00015,0.95537]
[1586097160855,107.66,6788.21,238.8,0.06295,0.00015,0.95535]
[1586097170930,107.67,6788.62,238.8,0.06301,0.00015,0.9562]
[1586097176966,107.67,6788.82,238.8,0.06304,0.00015,0.9566]
[1586097184019,107.67,6788.54,238.8,0.063,0.00015,0.95609]
[1586097190418,107.67,6788.46,238.8,0.063,0.00015,0.95597]
[1586097202418,107.67,6788.52,238.8,0.06301,0.00015,0.95615]
[1586097208418,107.67,6788.46,238.8,0.063,0.00015,0.95606]
[1586097214418,107.67,6788.03,238.8,0.06293,0.00015,0.95503]
[1586097220271,107.68,6786.99,238.8,0.06278,0.00015,0.95317]
[1586097225308,107.69,6786.53,238.8,0.06273,0.00015,0.95244]
[1586097231347,107.69,6786.31,238.8,0.06271,0.00015,0.9522]
[1586097237388,107.7,6786.68,238.8,0.06278,0.00015,0.95308]
[1586097242425,107.71,6786.93,238.8,0.06283,0.00015,0.95368]
[1586097252495,107.71,6787.52,238.8,0.06293,0.00015,0.95496]
[1586097257531,107.72,6787.53,238.8,0.06293,0.00015,0.95503]
[1586097264579,107.72,6787.49,238.8,0.06293,0.00015,0.95503]
[1586097271418,107.72,6787.39,238.8,0.06291,0.00015,0.95466]
[1586097281700,107.73,6787.16,238.8,0.06289,0.00015,0.9544]
[1586097286732,107.73,6787.46,238.8,0.06294,0.00015,0.95502]
[1586097291766,107.74,6787.47,238.8,0.06294,0.00015,0.95508]
[1586097301838,107.74,6787.33,238.8,0.06293,0.00015,0.95491]
[1586097307418,107.74,6787.17,238.8,0.06291,0.00015,0.95466]
[1586097312912,107.74,6787.13,238.8,0.06291,0.00015,0.95463]
[1586097318954,107.75,6786.98,238.8,0.0629,0.00015,0.95444]
[1586097323990,107.75,6786.7,238.8,0.06286,0.00015,0.95397]
[1586097330033,107.75,6786.62,238.8,0.06286,0.00015,0.95391]
[1586097335068,107.76,6784.96,238.8,0.0626,0.00015,0.95062]
[1586097337664,107.76,6784.88,238.8,0.0626,0.00015,0.95054]
[1586097342900,107.77,6783.9,238.8,0.06247,0.00015,0.94893]
[1586097345132,107.78,6783.56,238.8,0.06243,0.00015,0.94839]
[1586097350172,107.79,6784.35,238.8,0.06257,0.00015,0.95017]
[1586097352078,107.79,6784.38,238.8,0.06258,0.00015,0.95026]
[1586097357222,107.8,6784.06,238.8,0.06255,0.00015,0.94991]
[1586097357988,107.8,6784.06,238.8,0.06255,0.00015,0.94991]
[1586097363262,107.82,6783.16,238.8,0.06244,0.00015,0.94848]
[1586097369308,107.83,6782.69,238.8,0.0624,0.00015,0.94794]
[1586097379418,107.86,6782.34,238.8,0.0624,0.00015,0.94784]
[1586097385418,107.87,6782.25,238.8,0.06241,0.00015,0.948]
[1586097390453,107.88,6783.68,238.8,0.06264,0.00015,0.95094]
[1586097400523,107.89,6784.37,238.8,0.06275,0.00015,0.95223]
[1586097405559,107.9,6784.42,238.8,0.06277,0.00015,0.95242]
[1586097410592,107.9,6784.5,238.8,0.06279,0.00015,0.95267]
[1586097415625,107.9,6784.68,238.8,0.06282,0.00015,0.95309]
[1586097421418,107.91,6785.43,238.8,0.06294,0.00015,0.95455]
[1586097431742,107.9,6786.39,238.8,0.06308,0.00015,0.95633]
[1586097439418,107.9,6786.5,238.8,0.06308,0.00015,0.95645]
[1586097451418,107.89,6786.62,238.8,0.06308,0.00015,0.9563]
[1586097456915,107.89,6785.86,238.8,0.06296,0.00015,0.95483]
[1586097462960,107.89,6785.23,238.8,0.06287,0.00015,0.95366]
[1586097467992,107.9,6785.04,238.8,0.06284,0.00015,0.95334]
[1586097478062,107.9,6784.33,238.8,0.06275,0.00015,0.95215]
[1586097484103,107.91,6784.11,238.8,0.06273,0.00015,0.95188]
[1586097489139,107.91,6784.02,238.8,0.06273,0.00015,0.95181]
[1586097500215,107.92,6784.46,238.8,0.06281,0.00015,0.95283]
[1586097505250,107.93,6784.35,238.8,0.0628,0.00015,0.9527]
[1586097511292,107.93,6784.08,238.8,0.06275,0.00015,0.95203]
[1586097518682,107.94,6783.83,238.8,0.06272,0.00015,0.9517]
[1586097525390,107.94,6783.63,238.8,0.06271,0.00015,0.95148]
[1586097530429,107.95,6783.75,238.8,0.06274,0.00015,0.95182]
[1586097531551,107.95,6783.83,238.8,0.06275,0.00015,0.95199]
[1586097537479,107.95,6784.05,238.8,0.06279,0.00015,0.9525]
[1586097542508,107.96,6784.75,238.8,0.0629,0.00015,0.95388]
[1586097552580,107.96,6785.39,238.8,0.06299,0.00015,0.95507]
[1586097557615,107.95,6785.24,238.8,0.06297,0.00015,0.95477]
[1586097562651,107.95,6784.9,238.8,0.06292,0.00015,0.95412]
[1586097572724,107.96,6784.72,238.8,0.06288,0.00015,0.95358]
[1586097577755,107.96,6784.73,238.8,0.06288,0.00015,0.95363]
[1586097582791,107.96,6784.22,238.8,0.06281,0.00015,0.95271]
[1586097593867,107.97,6783.83,238.8,0.06277,0.00015,0.95215]
[1586097600915,107.97,6783.79,238.8,0.06277,0.00015,0.95217]
[1586097603134,107.97,6783.97,238.8,0.0628,0.00015,0.95255]
[1586097603136,107.97,6783.97,238.8,0.0628,0.00015,0.95255]
[1586097603527,107.97,6783.97,238.8,0.0628,0.00015,0.95255]
[1586097603528,107.97,6783.97,238.8,0.0628,0.00015,0.95255]
[1586097610989,107.98,6783.87,238.8,0.0628,0.00015,0.95248]
[1586097621057,107.99,6782.93,238.8,0.06267,0.00015,0.95086]
[1586097626095,107.99,6782.8,238.8,0.06266,0.00015,0.95076]
[1586097631418,108.0,6782.36,238.8,0.0626,0.00015,0.94982]
[1586097637418,108.01,6782.2,238.8,0.06259,0.00015,0.94972]
[1586097642831,108.01,6782.17,238.8,0.06259,0.00015,0.94977]
[1586097648248,108.02,6782.32,238.8,0.06263,0.00015,0.95025]
[1586097654290,108.03,6782.09,238.8,0.06261,0.00015,0.95]
[1586097659324,108.04,6781.85,238.8,0.06259,0.00015,0.94969]
[1586097667994,108.05,6781.24,238.8,0.06252,0.00015,0.94881]
[1586097673418,108.06,6781.02,238.8,0.06251,0.00015,0.94861]
[1586097678457,108.07,6780.95,238.8,0.06251,0.00015,0.94867]
[1586097682277,108.07,6781.09,238.8,0.06254,0.00015,0.94904]
[1586097684780,108.07,6781.43,238.8,0.0626,0.00015,0.94977]
[1586097694959,108.09,6782.18,238.8,0.06272,0.00015,0.95118]
[1586097696812,108.09,6782.19,238.8,0.06272,0.00015,0.95121]
[1586097702628,108.09,6782.23,238.8,0.06274,0.00015,0.9514]
[1586097707658,108.09,6782.08,238.8,0.06272,0.00015,0.95118]
[1586097711781,108.1,6781.91,238.8,0.0627,0.00015,0.95092]
[1586097722763,108.11,6782.08,238.8,0.06274,0.00015,0.95143]
[1586097730419,108.11,6782.06,238.8,0.06275,0.00015,0.95149]
[1586097742418,108.12,6781.79,238.8,0.06272,0.00015,0.95115]
[1586097746617,108.12,6781.72,238.8,0.06271,0.00015,0.95106]
[1586097757418,108.15,6777.65,238.8,0.06215,0.00015,0.94378]
[1586097763045,108.16,6777.5,238.8,0.06216,0.00015,0.94384]
[1586097769087,108.18,6778.33,238.8,0.06231,0.00015,0.94572]
[1586097774121,108.19,6778.0,238.8,0.06228,0.00015,0.94538]
[1586097779156,108.2,6777.71,238.8,0.06226,0.00015,0.94509]
[1586097790418,108.23,6776.97,238.8,0.0622,0.00015,0.94429]
[1586097796276,108.24,6776.85,238.8,0.06222,0.00015,0.94442]
[1586097801310,108.26,6776.72,238.8,0.06222,0.00015,0.94446]
[1586097806346,108.27,6776.33,238.8,0.06219,0.00015,0.94401]
[1586097811418,108.28,6776.45,238.8,0.06221,0.00015,0.94428]
[1586097817418,108.3,6776.5,238.8,0.06225,0.00015,0.9447]
[1586097823418,108.31,6776.19,238.8,0.06223,0.00015,0.94446]
[1586097828500,108.33,6776.14,238.8,0.06225,0.00015,0.94467]
[1586097838573,108.35,6776.15,238.8,0.06229,0.00015,0.94518]
[1586097843603,108.36,6776.16,238.8,0.06231,0.00015,0.94541]
[1586097848642,108.37,6778.07,238.8,0.06261,0.00015,0.94917]
[1586097853675,108.37,6779.91,238.8,0.06288,0.00015,0.95265]
[1586097861401,108.36,6780.47,238.8,0.06296,0.00015,0.95361]
[1586097866770,108.36,6780.84,238.8,0.063,0.00015,0.95419]
[1586097871803,108.35,6781.34,238.8,0.06305,0.00015,0.95478]
[1586097876836,108.35,6781.44,238.8,0.06305,0.00015,0.95483]
[1586097881878,108.34,6781.63,238.8,0.06307,0.00015,0.95505]
[1586097891942,108.33,6781.57,238.8,0.06304,0.00015,0.95468]
[1586097897981,108.32,6781.3,238.8,0.06299,0.00015,0.95405]
[1586097903019,108.32,6781.36,238.8,0.06299,0.00015,0.95408]
[1586097914036,108.31,6781.59,238.8,0.06301,0.00015,0.9543]
[1586097914038,108.31,6781.59,238.8,0.06301,0.00015,0.9543]
[1586097919187,108.3,6782.3,238.8,0.0631,0.00015,0.95551]
[1586097927191,108.29,6782.35,238.8,0.06309,0.00015,0.95539]
[1586097932580,108.29,6782.34,238.8,0.06307,0.00015,0.95501]
[1586097939273,108.28,6782.85,238.8,0.06312,0.00015,0.95577]
[1586097944311,108.27,6782.84,238.8,0.06311,0.00015,0.95562]
[1586097949342,108.27,6782.09,238.8,0.06299,0.00015,0.95407]
[1586097954467,108.26,6781.84,238.8,0.06295,0.00015,0.95353]
[1586097961418,108.26,6781.96,238.8,0.06296,0.00015,0.95367]
[1586097966465,108.26,6781.71,238.8,0.06291,0.00015,0.95315]
[1586097971499,108.26,6781.21,238.8,0.06284,0.00015,0.95219]
[1586097976531,108.26,6780.92,238.8,0.0628,0.00015,0.95165]
[1586097981570,108.26,6781.11,238.8,0.06283,0.00015,0.95201]
[1586097984140,108.26,6781.14,238.8,0.06283,0.00015,0.95207]
[1586097989626,108.26,6781.3,238.8,0.06285,0.00015,0.95237]
[1586097994661,108.26,6781.75,238.8,0.0629,0.00015,0.95294]
[1586097999699,108.25,6781.62,238.8,0.06288,0.00015,0.95266]
[1586098009592,108.25,6782.62,238.8,0.06302,0.00015,0.95449]
[1586098015418,108.25,6783.61,238.8,0.06316,0.00015,0.95622]
[1586098020842,108.24,6783.82,238.8,0.06317,0.00015,0.95645]
[1586098025879,108.23,6785.19,238.8,0.06336,0.00015,0.95885]
[1586098030911,108.22,6785.77,238.8,0.06343,0.00015,0.9597]
[1586098040982,108.19,6786.34,238.8,0.06346,0.00015,0.96022]
[1586098046017,108.18,6786.41,238.8,0.06345,0.00015,0.96006]
[1586098051050,108.17,6786.4,238.8,0.06341,0.00015,0.95953]
[1586098062130,108.15,6786.25,238.8,0.06334,0.00015,0.95872]
[1586098069182,108.13,6786.28,238.8,0.06333,0.00015,0.9585]
[1586098074212,108.12,6786.09,238.8,0.06328,0.00015,0.95794]
[1586098079247,108.12,6786.28,238.8,0.06329,0.00015,0.95811]
[1586098089320,108.1,6786.26,238.8,0.06326,0.00015,0.95772]
[1586098096418,108.09,6786.16,238.8,0.06323,0.00015,0.95732]
[1586098102408,108.08,6786.23,238.8,0.06322,0.00015,0.95727]
[1586098113486,108.07,6786.2,238.8,0.06318,0.00015,0.95666]
[1586098119531,108.06,6786.09,238.8,0.06315,0.00015,0.95633]
[1586098126418,108.06,6785.98,238.8,0.06312,0.00015,0.95599]
[1586098131610,108.05,6786.06,238.8,0.06313,0.00015,0.95606]
[1586098138418,108.05,6785.94,238.8,0.0631,0.00015,0.95571]
[1586098144418,108.04,6786.25,238.8,0.06314,0.00015,0.95619]
[1586098149740,108.04,6786.19,238.8,0.06312,0.00015,0.956]
[1586098160817,108.03,6786.23,238.8,0.06311,0.00015,0.95589]
[1586098165853,108.03,6786.21,238.8,0.0631,0.00015,0.95576]
[1586098171418,108.02,6786.28,238.8,0.06309,0.00015,0.95557]
[1586098183418,108.02,6786.2,238.8,0.06307,0.00015,0.95528]
[1586098189013,108.01,6786.8,238.8,0.06315,0.00015,0.95634]
[1586098194049,108.01,6787.24,238.8,0.06321,0.00015,0.95708]
[1586098199083,108.0,6788.05,238.8,0.06332,0.00015,0.9585]
[1586098210158,107.99,6788.55,238.8,0.06336,0.00015,0.95906]
[1586098215198,107.98,6788.57,238.8,0.06335,0.00015,0.95893]
[1586098222418,107.97,6788.71,238.8,0.06335,0.00015,0.95895]
[1586098228288,107.96,6788.78,238.8,0.06334,0.00015,0.95889]
[1586098240418,107.94,6789.25,238.8,0.06336,0.00015,0.95911]
[1586098246418,107.93,6789.22,238.8,0.06334,0.00015,0.95885]
[1586098252418,107.92,6789.16,238.8,0.06331,0.00015,0.95857]
[1586098264418,107.91,6789.08,238.8,0.06327,0.00015,0.95808]
[1586098270418,107.9,6789.04,238.8,0.06326,0.00015,0.95786]
[1586098275622,107.9,6788.95,238.8,0.06323,0.00015,0.95758]
[1586098280654,107.9,6787.87,238.8,0.06307,0.00015,0.95548]
[1586098290723,107.89,6787.92,238.8,0.06307,0.00015,0.95553]
[1586098297418,107.89,6787.96,238.8,0.06306,0.00015,0.95532]
[1586098303419,107.89,6787.93,238.8,0.06305,0.00015,0.95524]
[1586098309418,107.89,6787.91,238.8,0.06305,0.00015,0.95519]
[1586098314894,107.89,6787.96,238.8,0.06306,0.00015,0.95526]
[1586098320935,107.89,6788.0,238.8,0.06306,0.00015,0.95534]
[1586098325975,107.89,6788.01,238.8,0.06306,0.00015,0.95533]
[1586098332012,107.89,6788.12,238.8,0.06307,0.00015,0.95551]
[1586098342418,107.89,6787.73,238.8,0.06301,0.00015,0.95474]
[1586098348418,107.89,6787.74,238.8,0.06301,0.00015,0.95476]
[1586098348752,107.89,6787.74,238.8,0.06301,0.00015,0.95476]
[1586098349105,107.89,6787.74,238.8,0.06301,0.00015,0.95476]
[1586098354169,107.89,6787.65,238.8,0.06299,0.00015,0.95437]
[1586098360418,107.89,6787.59,238.8,0.06298,0.00015,0.95428]
[1586098366418,107.89,6787.53,238.8,0.06297,0.00015,0.95417]
[1586098372418,107.89,6787.56,238.8,0.06298,0.00015,0.95426]
[1586098378418,107.89,6787.53,238.8,0.06298,0.00015,0.95423]
[1586098384378,107.89,6787.56,238.8,0.06299,0.00015,0.95431]
[1586098389413,107.89,6787.56,238.8,0.06299,0.00015,0.95433]
[1586098394450,107.89,6787.7,238.8,0.06301,0.00015,0.95461]
[1586098399483,107.89,6787.66,238.8,0.063,0.00015,0.95456]
[1586098404517,107.89,6787.73,238.8,0.06302,0.00015,0.95469]
[1586098409554,107.89,6787.87,238.8,0.06304,0.00015,0.95495]
[1586098416601,107.9,6787.83,238.8,0.06301,0.00015,0.95463]
[1586098421636,107.9,6787.73,238.8,0.063,0.00015,0.95445]
[1586098429418,107.9,6787.68,238.8,0.063,0.00015,0.95438]
[1586098435418,107.9,6787.61,238.8,0.06299,0.00015,0.95428]
[1586098438173,107.9,6787.64,238.8,0.06299,0.00015,0.95434]
[1586098438185,107.9,6787.64,238.8,0.06299,0.00015,0.95434]
[1586098443789,107.9,6787.16,238.8,0.06292,0.00015,0.95346]
[1586098448824,107.9,6786.85,238.8,0.06288,0.00015,0.95293]
[1586098453859,107.9,6787.0,238.8,0.06291,0.00015,0.95328]
[1586098465418,107.91,6787.13,238.8,0.06294,0.00015,0.95362]
[1586098471418,107.91,6787.08,238.8,0.06292,0.00015,0.95333]
[1586098477418,107.91,6787.09,238.8,0.06293,0.00015,0.9534]
[1586098489101,107.92,6787.21,238.8,0.06295,0.00015,0.95374]
[1586098494139,107.92,6787.22,238.8,0.06296,0.00015,0.95379]
[1586098501418,107.92,6787.29,238.8,0.06297,0.00015,0.95397]
[1586098512266,107.92,6788.51,238.8,0.06315,0.00015,0.9562]
[1586098517301,107.92,6788.47,238.8,0.06314,0.00015,0.95608]
[1586098522418,107.91,6788.23,238.8,0.0631,0.00015,0.95559]
[1586098528418,107.91,6788.13,238.8,0.06308,0.00015,0.95536]
[1586098539456,107.91,6787.02,238.8,0.0629,0.00015,0.95299]
[1586098551541,107.92,6786.99,238.8,0.06291,0.00015,0.95309]
[1586098561609,107.92,6787.02,238.8,0.06292,0.00015,0.95325]
[1586098566645,107.93,6787.13,238.8,0.06294,0.00015,0.95349]
[1586098573418,107.93,6787.27,238.8,0.06296,0.00015,0.95382]
[1586098579418,107.93,6787.26,238.8,0.06297,0.00015,0.95383]
[1586098584772,107.93,6787.27,238.8,0.06297,0.00015,0.95387]
[1586098589805,107.93,6787.24,238.8,0.06297,0.00015,0.95384]
[1586098595012,107.93,6787.23,238.8,0.06295,0.00015,0.9536]
[1586098601894,107.94,6787.09,238.8,0.06294,0.00015,0.95338]
[1586098609418,107.94,6787.01,238.8,0.06293,0.00015,0.95331]
[1586098614978,107.94,6786.91,238.8,0.06292,0.00015,0.95317]
[1586098620017,107.94,6786.52,238.8,0.06287,0.00015,0.95247]
[1586098633107,107.95,6787.09,238.8,0.06296,0.00015,0.9537]
[1586098638143,107.95,6788.32,238.8,0.06314,0.00015,0.95602]
[1586098643179,107.95,6788.24,238.8,0.06313,0.00015,0.9558]
[1586098654418,107.94,6787.95,238.8,0.06306,0.00015,0.95492]
[1586098660296,107.94,6787.36,238.8,0.06297,0.00015,0.9538]
[1586098666418,107.94,6787.19,238.8,0.06295,0.00015,0.95352]
[1586098672380,107.95,6787.23,238.8,0.06296,0.00015,0.95363]
[1586098682452,107.95,6787.42,238.8,0.06299,0.00015,0.95405]
[1586098687488,107.95,6787.41,238.8,0.06299,0.00015,0.95404]
[1586098692528,107.95,6786.75,238.8,0.0629,0.00015,0.9528]
[1586098699418,107.95,6786.69,238.8,0.06289,0.00015,0.95276]
[1586098705418,107.95,6786.67,238.8,0.0629,0.00015,0.95279]
[1586098710648,107.96,6786.71,238.8,0.06291,0.00015,0.95292]
[1586098717418,107.96,6786.74,238.8,0.0629,0.00015,0.95279]
[1586098729418,107.97,6786.8,238.8,0.06292,0.00015,0.95302]
[1586098735418,107.97,6786.78,238.8,0.06292,0.00015,0.95303]
[1586098741418,107.97,6786.7,238.8,0.06291,0.00015,0.95293]
[1586098742609,107.97,6786.7,238.8,0.06291,0.00015,0.95293]
[1586098752943,108.0,6780.5,238.8,0.06205,0.00015,0.94181]
[1586098757980,108.02,6778.97,238.8,0.06186,0.00015,0.93942]
[1586098764023,108.05,6778.91,238.8,0.06191,0.00015,0.93994]
[1586098769055,108.07,6779.35,238.8,0.06201,0.00015,0.94123]
[1586098779128,108.11,6777.61,238.8,0.06182,0.00015,0.93871]
[1586098785168,108.14,6777.3,238.8,0.06183,0.00015,0.93875]
[1586098790202,108.16,6777.13,238.8,0.06185,0.00015,0.93895]
[1586098795240,108.19,6776.97,238.8,0.06187,0.00015,0.93915]
[1586098800271,108.21,6777.01,238.8,0.06192,0.00015,0.93972]
[1586098810342,108.25,6776.68,238.8,0.06194,0.00015,0.93998]
[1586098820415,108.29,6776.13,238.8,0.06194,0.00015,0.93985]
[1586098824215,108.3,6774.19,238.8,0.06168,0.00015,0.93649]
[1586098824221,108.3,6774.19,238.8,0.06168,0.00015,0.93649]
[1586098830482,108.34,6771.22,238.8,0.06132,0.00015,0.93181]
[1586098835516,108.37,6769.86,238.8,0.06117,0.00015,0.9298]
[1586098840551,108.41,6769.93,238.8,0.06126,0.00015,0.93083]
[1586098845586,108.45,6769.81,238.8,0.0613,0.00015,0.93133]
[1586098850624,108.48,6769.81,238.8,0.06136,0.00015,0.93202]
[1586098860693,108.52,6773.03,238.8,0.06191,0.00015,0.93905]
[1586098865731,108.54,6773.33,238.8,0.06199,0.00015,0.94]
[1586098870763,108.56,6772.51,238.8,0.0619,0.00015,0.93879]
[1586098875799,108.58,6771.7,238.8,0.06181,0.00015,0.9377]
[1586098880834,108.59,6772.21,238.8,0.06192,0.00015,0.93906]
[1586098890903,108.62,6775.24,238.8,0.06241,0.00015,0.94528]
[1586098897418,108.63,6774.65,238.8,0.06233,0.00015,0.94414]
[1586098902989,108.64,6774.58,238.8,0.06234,0.00015,0.9442]
[1586098908027,108.65,6775.15,238.8,0.06243,0.00015,0.94544]
[1586098918095,108.66,6774.27,238.8,0.06233,0.00015,0.94404]
[1586098924138,108.67,6772.98,238.8,0.06216,0.00015,0.94184]
[1586098930176,108.68,6773.3,238.8,0.06223,0.00015,0.94273]
[1586098935220,108.69,6773.15,238.8,0.06222,0.00015,0.94265]
[1586098941259,108.7,6773.51,238.8,0.0623,0.00015,0.94357]
[1586098947297,108.71,6773.83,238.8,0.06236,0.00015,0.94436]
[1586098952332,108.71,6773.9,238.8,0.06237,0.00015,0.94439]
[1586098957367,108.72,6774.1,238.8,0.06241,0.00015,0.9449]
[1586098962468,108.72,6774.15,238.8,0.06242,0.00015,0.94508]
[1586098968445,108.73,6774.12,238.8,0.06243,0.00015,0.94518]
[1586098974489,108.74,6774.11,238.8,0.06244,0.00015,0.9453]
[1586098981418,108.74,6774.13,238.8,0.06245,0.00015,0.94546]
[1586098987418,108.75,6774.14,238.8,0.06247,0.00015,0.94559]
[1586098992616,108.75,6774.18,238.8,0.06248,0.00015,0.94577]
[1586099002682,108.76,6774.21,238.8,0.0625,0.00015,0.94598]
[1586099007718,108.76,6773.94,238.8,0.06246,0.00015,0.94555]
[1586099013565,108.77,6773.84,238.8,0.06244,0.00015,0.94522]
[1586099019799,108.77,6774.34,238.8,0.06253,0.00015,0.94629]
[1586099024835,108.78,6774.49,238.8,0.06255,0.00015,0.94662]
[1586099030881,108.78,6774.47,238.8,0.06256,0.00015,0.94663]
[1586099036920,108.78,6774.47,238.8,0.06256,0.00015,0.94668]
[1586099041957,108.78,6774.82,238.8,0.06261,0.00015,0.94736]
[1586099052025,108.78,6775.31,238.8,0.06268,0.00015,0.94825]
[1586099057064,108.78,6775.37,238.8,0.06269,0.00015,0.94834]
[1586099062098,108.78,6775.61,238.8,0.06272,0.00015,0.94877]
[1586099068144,108.78,6775.79,238.8,0.06275,0.00015,0.94906]
[1586099079217,108.77,6776.27,238.8,0.06279,0.00015,0.94959]
[1586099084253,108.77,6776.6,238.8,0.06283,0.00015,0.95015]
[1586099089418,108.76,6776.76,238.8,0.06285,0.00015,0.95035]
[1586099101375,108.75,6776.99,238.8,0.06286,0.00015,0.95057]
[1586099106408,108.75,6776.92,238.8,0.06285,0.00015,0.95035]
[1586099113418,108.74,6776.95,238.8,0.06284,0.00015,0.95028]
[1586099118492,108.74,6777.15,238.8,0.06286,0.00015,0.95057]
[1586099130580,108.73,6776.96,238.8,0.06282,0.00015,0.95003]
[1586099137418,108.73,6777.09,238.8,0.06282,0.00015,0.94993]
[1586099143418,108.72,6777.11,238.8,0.06281,0.00015,0.94988]
[1586099155418,108.72,6777.16,238.8,0.06281,0.00015,0.94984]
[1586099160789,108.72,6777.12,238.8,0.0628,0.00015,0.9497]
[1586099165826,108.71,6776.74,238.8,0.06274,0.00015,0.94895]
[1586099170863,108.71,6776.66,238.8,0.06272,0.00015,0.94878]
[1586099181938,108.71,6776.54,238.8,0.0627,0.00015,0.94852]
[1586099187980,108.71,6776.53,238.8,0.0627,0.00015,0.94849]
[1586099193019,108.71,6776.56,238.8,0.06269,0.00015,0.94829]
[1586099202107,108.71,6777.51,238.8,0.06283,0.00015,0.95003]
[1586099208123,108.7,6777.98,238.8,0.06289,0.00015,0.9508]
[1586099214163,108.7,6778.12,238.8,0.0629,0.00015,0.95096]
[1586099221418,108.69,6778.26,238.8,0.06291,0.00015,0.95109]
[1586099232286,108.68,6778.64,238.8,0.06294,0.00015,0.95156]
[1586099237323,108.68,6778.62,238.8,0.06293,0.00015,0.95142]
[1586099242418,108.67,6778.57,238.8,0.06291,0.00015,0.95122]
[1586099254418,108.66,6779.61,238.8,0.06303,0.00015,0.95267]
[1586099259474,108.65,6779.25,238.8,0.06297,0.00015,0.95186]
[1586099266418,108.65,6779.2,238.8,0.06294,0.00015,0.9516]
[1586099271560,108.64,6779.29,238.8,0.06295,0.00015,0.95167]
[1586099278418,108.64,6779.3,238.8,0.06294,0.00015,0.95154]
[1586099283643,108.63,6779.31,238.8,0.06293,0.00015,0.95145]
[1586099288676,108.63,6779.72,238.8,0.06298,0.00015,0.95212]
[1586099291378,108.62,6779.73,238.8,0.06298,0.00015,0.95209]
[1586099299418,108.61,6780.89,238.8,0.06313,0.00015,0.954]
[1586099305418,108.6,6781.11,238.8,0.06314,0.00015,0.95418]
[1586099306425,108.6,6781.11,238.8,0.06314,0.00015,0.95418]
[1586099311841,108.59,6783.93,238.8,0.06352,0.00015,0.95895]
[1586099316876,108.57,6784.88,238.8,0.06363,0.00015,0.96036]
[1586099321902,108.55,6785.47,238.8,0.06369,0.00015,0.96115]
[1586099331979,108.51,6786.97,238.8,0.06382,0.00015,0.96295]
[1586099337018,108.49,6785.79,238.8,0.06361,0.00015,0.96028]
[1586099353131,108.44,6785.44,238.8,0.06346,0.00015,0.95847]
[1586099363201,108.41,6786.08,238.8,0.0635,0.00015,0.95907]
[1586099368234,108.4,6786.25,238.8,0.0635,0.00015,0.95908]
[1586099380321,108.36,6786.5,238.8,0.06346,0.00015,0.95859]
[1586099385352,108.35,6786.73,238.8,0.06347,0.00015,0.95874]
[1586099390393,108.34,6787.1,238.8,0.0635,0.00015,0.95916]
[1586099400458,108.31,6787.51,238.8,0.06351,0.00015,0.95934]
[1586099407418,108.29,6787.53,238.8,0.06348,0.00015,0.95897]
[1586099412542,108.28,6787.57,238.8,0.06347,0.00015,0.95879]
[1586099419418,108.26,6787.6,238.8,0.06344,0.00015,0.95848]
[1586099429663,108.24,6787.89,238.8,0.06344,0.00015,0.95855]
[1586099434699,108.23,6788.45,238.8,0.06349,0.00015,0.95911]
[1586099439734,108.22,6788.5,238.8,0.06348,0.00015,0.95895]
[1586099451817,108.19,6788.79,238.8,0.06347,0.00015,0.95889]
[1586099456852,108.18,6787.98,238.8,0.06333,0.00015,0.95713]
[1586099461891,108.18,6787.5,238.8,0.06324,0.00015,0.95608]
[1586099473418,108.16,6787.44,238.8,0.06321,0.00015,0.95568]
[1586099479418,108.16,6787.52,238.8,0.06321,0.00015,0.9557]
[1586099485052,108.15,6787.74,238.8,0.06323,0.00015,0.956]
[1586099491418,108.15,6787.89,238.8,0.06323,0.00015,0.95587]
[1586099503418,108.13,6788.54,238.8,0.0633,0.00015,0.95677]
[1586099509418,108.12,6788.62,238.8,0.06329,0.00015,0.95674]
[1586099521302,108.1,6790.63,238.8,0.06354,0.00015,0.95999]
[1586099526335,108.09,6789.68,238.8,0.06338,0.00015,0.95797]
[1586099532380,108.08,6789.6,238.8,0.06336,0.00015,0.95762]
[1586099537410,108.07,6789.35,238.8,0.06331,0.00015,0.957]
[1586099542418,108.07,6788.09,238.8,0.06311,0.00015,0.95453]
[1586099552522,108.07,6787.57,238.8,0.06302,0.00015,0.95329]
[1586099557558,108.07,6787.9,238.8,0.06307,0.00015,0.95392]
[1586099563418,108.07,6787.97,238.8,0.06307,0.00015,0.95402]
[1586099568639,108.07,6787.95,238.8,0.06307,0.00015,0.95395]
[1586099573675,108.06,6788.24,238.8,0.06311,0.00015,0.95446]
[1586099578710,108.06,6787.8,238.8,0.06304,0.00015,0.95361]
[1586099583744,108.06,6787.71,238.8,0.06303,0.00015,0.95344]
[1586099590418,108.06,6787.77,238.8,0.06304,0.00015,0.95355]
[1586099595825,108.06,6788.27,238.8,0.06311,0.00015,0.95446]
[1586099600860,108.06,6788.26,238.8,0.0631,0.00015,0.9544]
[1586099605899,108.06,6788.15,238.8,0.06308,0.00015,0.95416]
[1586099611418,108.06,6788.09,238.8,0.06306,0.00015,0.95377]
[1586099623422,108.05,6788.31,238.8,0.06309,0.00015,0.95415]
[1586099629418,108.05,6788.23,238.8,0.06307,0.00015,0.95396]
[1586099641418,108.05,6788.27,238.8,0.06307,0.00015,0.95398]
[1586099647418,108.05,6788.28,238.8,0.06307,0.00015,0.95399]
[1586099653418,108.05,6788.18,238.8,0.06306,0.00015,0.95378]
[1586099659418,108.05,6788.17,238.8,0.06306,0.00015,0.95375]
[1586099671418,108.05,6788.25,238.8,0.06305,0.00015,0.95362]
[1586099677418,108.05,6788.21,238.8,0.06304,0.00015,0.95353]
[1586099683418,108.05,6788.15,238.8,0.06303,0.00015,0.9534]
[1586099695418,108.05,6788.14,238.8,0.06303,0.00015,0.95339]
[1586099701418,108.05,6788.14,238.8,0.06303,0.00015,0.95339]
[1586099707418,108.05,6788.09,238.8,0.06302,0.00015,0.9533]
[1586099713419,108.05,6788.1,238.8,0.06303,0.00015,0.95333]
[1586099725418,108.05,6788.04,238.8,0.06302,0.00015,0.95323]
[1586099731418,108.05,6788.45,238.8,0.06306,0.00015,0.95375]
[1586099734812,108.05,6788.46,238.8,0.06307,0.00015,0.95377]
[1586099734819,108.05,6788.46,238.8,0.06307,0.00015,0.95377]
[1586099743418,108.05,6788.57,238.8,0.06308,0.00015,0.95395]
[1586099748895,108.05,6788.59,238.8,0.06308,0.00015,0.95396]
[1586099755418,108.04,6788.57,238.8,0.06308,0.00015,0.9539]
[1586099761418,108.04,6788.57,238.8,0.06307,0.00015,0.95388]
[1586099772055,108.04,6788.66,238.8,0.06309,0.00015,0.95403]
[1586099777090,108.04,6789.91,238.8,0.06327,0.00015,0.95633]
[1586099782127,108.03,6790.1,238.8,0.06329,0.00015,0.95659]
[1586099794418,108.01,6793.74,238.8,0.06376,0.00015,0.96264]
[1586099800418,107.99,6794.04,238.8,0.06377,0.00015,0.96282]
[1586099806293,107.97,6793.47,238.8,0.06366,0.00015,0.96137]
[1586099811332,107.96,6792.95,238.8,0.06356,0.00015,0.96013]
[1586099821399,107.94,6793.32,238.8,0.06358,0.00015,0.9604]
[1586099826435,107.93,6793.5,238.8,0.06358,0.00015,0.96051]
[1586099831466,107.92,6793.49,238.8,0.06356,0.00015,0.96027]
[1586099842418,107.9,6793.44,238.8,0.06352,0.00015,0.95973]
[1586099847584,107.89,6792.59,238.8,0.06338,0.00015,0.95793]
[1586099852616,107.89,6792.27,238.8,0.0633,0.00015,0.95697]
[1586099857653,107.89,6792.19,238.8,0.06328,0.00015,0.95672]
[1586099862692,107.88,6792.07,238.8,0.06326,0.00015,0.95642]
[1586099872758,107.87,6793.19,238.8,0.06341,0.00015,0.95837]
[1586099877796,107.87,6794.34,238.8,0.06357,0.00015,0.96038]
[1586099882827,107.86,6794.3,238.8,0.06355,0.00015,0.9601]
[1586099887865,107.85,6794.24,238.8,0.06352,0.00015,0.95981]
[1586099897930,107.83,6793.67,238.8,0.06341,0.00015,0.95841]
[1586099902967,107.83,6793.59,238.8,0.06339,0.00015,0.95814]
[1586099908418,107.83,6793.2,238.8,0.06332,0.00015,0.95731]
[1586099914052,107.82,6793.24,238.8,0.06331,0.00015,0.95705]
[1586099920418,107.82,6793.34,238.8,0.06331,0.00015,0.95715]
[1586099931166,107.81,6794.15,238.8,0.06342,0.00015,0.95853]
[1586099937207,107.8,6794.32,238.8,0.06343,0.00015,0.9587]
[1586099942243,107.8,6793.92,238.8,0.06336,0.00015,0.95782]
[1586099953418,107.79,6793.51,238.8,0.06329,0.00015,0.95689]
[1586099959418,107.79,6792.89,238.8,0.06319,0.00015,0.95567]
[1586099965405,107.79,6792.57,238.8,0.06314,0.00015,0.95506]
[1586099970439,107.79,6793.13,238.8,0.06323,0.00015,0.95614]
[1586099981516,107.79,6793.67,238.8,0.06329,0.00015,0.95683]
[1586099987558,107.78,6793.53,238.8,0.06326,0.00015,0.95652]
[1586099992592,107.78,6793.67,238.8,0.06328,0.00015,0.95673]
[1586100002664,107.78,6794.22,238.8,0.06335,0.00015,0.95763]
[1586100010418,107.77,6794.07,238.8,0.06332,0.00015,0.95723]
[1586100015756,107.77,6794.18,238.8,0.06333,0.00015,0.95738]
[1586100020792,107.77,6794.24,238.8,0.06333,0.00015,0.95743]
[1586100028418,107.76,6794.2,238.8,0.06332,0.00015,0.95725]
[1586100034418,107.76,6794.2,238.8,0.0633,0.00015,0.95694]
[1586100040418,107.76,6794.22,238.8,0.0633,0.00015,0.95693]
[1586100051000,107.75,6794.18,238.8,0.06328,0.00015,0.95678]
[1586100056035,107.75,6794.21,238.8,0.06328,0.00015,0.9568]
[1586100061071,107.75,6794.22,238.8,0.06328,0.00015,0.95679]
[1586100067110,107.75,6794.98,238.8,0.06339,0.00015,0.95817]
[1586100072148,107.74,6796.04,238.8,0.06354,0.00015,0.96006]
[1586100082221,107.73,6796.34,238.8,0.06356,0.00015,0.96032]
[1586100087255,107.72,6796.27,238.8,0.06353,0.00015,0.96004]
[1586100092883,107.71,6796.43,238.8,0.06353,0.00015,0.95997]
[1586100100348,107.7,6796.3,238.8,0.06349,0.00015,0.95949]
[1586100106418,107.7,6796.16,238.8,0.06346,0.00015,0.95908]
[1586100111423,107.69,6795.93,238.8,0.06342,0.00015,0.95853]
[1586100121492,107.69,6796.06,238.8,0.06342,0.00015,0.95862]
[1586100127418,107.68,6796.11,238.8,0.06342,0.00015,0.95861]
[1586100132572,107.68,6795.92,238.8,0.06339,0.00015,0.95817]
[1586100137604,107.67,6795.94,238.8,0.06338,0.00015,0.95814]
[1586100142639,107.67,6796.0,238.8,0.06339,0.00015,0.95818]
[1586100154418,107.66,6795.99,238.8,0.06336,0.00015,0.95777]
[1586100159760,107.66,6795.49,238.8,0.06328,0.00015,0.95678]
[1586100165804,107.66,6795.27,238.8,0.06324,0.00015,0.95633]
[1586100170838,107.66,6795.25,238.8,0.06324,0.00015,0.95631]
[1586100184418,107.66,6795.0,238.8,0.06321,0.00015,0.95588]
[1586100189971,107.66,6796.75,238.8,0.06347,0.00015,0.95919]
[1586100202418,107.65,6797.87,238.8,0.06361,0.00015,0.96096]
[1586100208098,107.64,6798.0,238.8,0.06361,0.00015,0.96102]
[1586100213133,107.63,6798.01,238.8,0.06358,0.00015,0.96064]
[1586100219174,107.62,6798.0,238.8,0.06357,0.00015,0.96045]
[1586100229418,107.61,6797.64,238.8,0.06349,0.00015,0.95953]
[1586100235418,107.61,6797.54,238.8,0.06347,0.00015,0.95923]
[1586100241333,107.6,6797.54,238.8,0.06346,0.00015,0.95912]
[1586100252410,107.59,6798.52,238.8,0.06358,0.00015,0.96071]
[1586100257440,107.59,6798.61,238.8,0.06359,0.00015,0.96075]
[1586100262477,107.58,6798.24,238.8,0.06352,0.00015,0.95992]
[1586100272545,107.57,6796.65,238.8,0.06325,0.00015,0.9565]
[1586100277587,107.58,6795.98,238.8,0.06316,0.00015,0.95527]
[1586100283418,107.58,6795.66,238.8,0.06312,0.00015,0.95475]
[1586100288662,107.58,6796.63,238.8,0.06327,0.00015,0.95666]
[1586100298733,107.58,6796.54,238.8,0.06325,0.00015,0.95649]
[1586100303767,107.58,6796.38,238.8,0.06323,0.00015,0.95621]
[1586100310418,107.59,6796.29,238.8,0.06322,0.00015,0.95609]
[1586100321894,107.59,6796.2,238.8,0.06322,0.00015,0.95599]
[1586100326930,107.59,6796.4,238.8,0.06325,0.00015,0.95641]
[1586100331964,107.59,6796.62,238.8,0.06327,0.00015,0.9566]
[1586100337418,107.59,6796.42,238.8,0.06324,0.00015,0.95624]
[1586100343378,107.59,6796.44,238.8,0.06325,0.00015,0.95632]
[1586100349080,107.6,6796.46,238.8,0.06325,0.00015,0.95638]
[1586100354116,107.59,6797.64,238.8,0.06343,0.00015,0.95861]
[1586100359154,107.59,6797.64,238.8,0.06342,0.00015,0.95853]
[1586100364184,107.59,6797.59,238.8,0.06341,0.00015,0.95837]
[1586100369219,107.59,6797.71,238.8,0.06342,0.00015,0.95855]
[1586100379293,107.58,6796.9,238.8,0.06329,0.00015,0.95689]
[1586100384328,107.58,6796.84,238.8,0.06328,0.00015,0.9568]
[1586100389364,107.58,6796.64,238.8,0.06325,0.00015,0.95643]
[1586100400418,107.59,6795.96,238.8,0.06315,0.00015,0.95499]
[1586100405473,107.59,6795.83,238.8,0.06313,0.00015,0.95482]
[1586100410513,107.59,6795.91,238.8,0.06315,0.00015,0.95505]
[1586100415541,107.6,6796.12,238.8,0.06319,0.00015,0.95551]
[1586100420582,107.6,6796.12,238.8,0.06319,0.00015,0.95555]
[1586100430651,107.6,6795.93,238.8,0.06317,0.00015,0.9553]
[1586100435682,107.61,6796.12,238.8,0.06321,0.00015,0.95571]
[1586100440720,107.61,6796.14,238.8,0.06321,0.00015,0.9558]
[1586100445759,107.61,6796.17,238.8,0.06322,0.00015,0.95589]
[1586100451418,107.61,6796.15,238.8,0.06321,0.00015,0.95565]
[1586100461870,107.62,6796.34,238.8,0.06324,0.00015,0.95609]
[1586100466908,107.62,6796.41,238.8,0.06325,0.00015,0.95624]
[1586100472418,107.62,6796.52,238.8,0.06327,0.00015,0.95647]
[1586100483017,107.62,6799.31,238.8,0.06369,0.00015,0.96178]
[1586100488049,107.61,6800.92,238.8,0.06391,0.00015,0.9646]
[1586100493087,107.59,6801.33,238.8,0.06395,0.00015,0.96509]
[1586100498119,107.58,6801.53,238.8,0.06395,0.00015,0.96519]
[1586100508190,107.55,6801.57,238.8,0.06391,0.00015,0.96469]
[1586100513224,107.54,6800.6,238.8,0.06373,0.00015,0.96234]
[1586100518260,107.54,6800.52,238.8,0.0637,0.00015,0.962]
[1586100523294,107.53,6800.72,238.8,0.06372,0.00015,0.96222]
[1586100528330,107.52,6800.35,238.8,0.06365,0.00015,0.96134]
[1586100533365,107.51,6801.51,238.8,0.0638,0.00015,0.96333]
[1586100538404,107.5,6802.0,238.8,0.06386,0.00015,0.96406]
[1586100544415,107.49,6802.14,238.8,0.06386,0.00015,0.96413]
[1586100549477,107.48,6802.41,238.8,0.06387,0.00015,0.96429]
[1586100554514,107.47,6802.39,238.8,0.06385,0.00015,0.96403]
[1586100559551,107.46,6801.0,238.8,0.06362,0.00015,0.96119]
[1586100564586,107.45,6800.81,238.8,0.06359,0.00015,0.96072]
[1586100570625,107.45,6800.97,238.8,0.0636,0.00015,0.96091]
[1586100581702,107.44,6800.85,238.8,0.06355,0.00015,0.96023]
[1586100586739,107.44,6800.76,238.8,0.06353,0.00015,0.95999]
[1586100591778,107.43,6801.02,238.8,0.06356,0.00015,0.9604]
[1586100596806,107.43,6800.94,238.8,0.06355,0.00015,0.96018]
[1586100601844,107.43,6800.93,238.8,0.06354,0.00015,0.96009]
[1586100613418,107.42,6800.82,238.8,0.06351,0.00015,0.95975]
[1586100618965,107.42,6800.95,238.8,0.06353,0.00015,0.95994]
[1586100623994,107.42,6801.0,238.8,0.06353,0.00015,0.95998]
[1586100629035,107.41,6801.13,238.8,0.06354,0.00015,0.96016]
[1586100639102,107.41,6800.96,238.8,0.06349,0.00015,0.95948]
[1586100645143,107.41,6800.95,238.8,0.06349,0.00015,0.95941]
[1586100650177,107.4,6800.97,238.8,0.06349,0.00015,0.95941]
[1586100654930,107.4,6800.14,238.8,0.06336,0.00015,0.95783]
[1586100654936,107.4,6800.14,238.8,0.06336,0.00015,0.95783]
[1586100661418,107.41,6799.66,238.8,0.06329,0.00015,0.95697]
[1586100673345,107.41,6799.42,238.8,0.06327,0.00015,0.95664]
[1586100678380,107.41,6799.58,238.8,0.0633,0.00015,0.95702]
[1586100683410,107.42,6799.5,238.8,0.06329,0.00015,0.95691]
[1586100688418,107.42,6799.46,238.8,0.06329,0.00015,0.95687]
[1586100699523,107.43,6799.18,238.8,0.06324,0.00015,0.95625]
[1586100705565,107.43,6799.07,238.8,0.06324,0.00015,0.95614]
[1586100711602,107.43,6800.01,238.8,0.06338,0.00015,0.95796]
[1586100722684,107.43,6801.46,238.8,0.0636,0.00015,0.96075]
[1586100727713,107.43,6802.99,238.8,0.06382,0.00015,0.96355]
[1586100732752,107.42,6803.22,238.8,0.06384,0.00015,0.96379]
[1586100737786,107.41,6802.51,238.8,0.06371,0.00015,0.96225]
[1586100742886,107.41,6801.28,238.8,0.06352,0.00015,0.9598]
[1586100748868,107.4,6800.99,238.8,0.06347,0.00015,0.95918]
[1586100753900,107.4,6800.61,238.8,0.0634,0.00015,0.95819]
[1586100759944,107.41,6799.51,238.8,0.06324,0.00015,0.95618]
[1586100764977,107.41,6799.18,238.8,0.0632,0.00015,0.95562]
[1586100770011,107.41,6799.24,238.8,0.06322,0.00015,0.95585]
[1586100781089,107.42,6799.77,238.8,0.06331,0.00015,0.957]
[1586100786124,107.42,6799.61,238.8,0.06329,0.00015,0.95674]
[1586100792164,107.43,6799.35,238.8,0.06325,0.00015,0.9563]
[1586100803243,107.43,6799.0,238.8,0.06322,0.00015,0.95583]
[1586100808275,107.44,6798.55,238.8,0.06316,0.00015,0.95505]
[1586100813310,107.44,6797.74,238.8,0.06303,0.00015,0.95339]
[1586100819363,107.45,6797.46,238.8,0.06301,0.00015,0.95307]
[1586100830434,107.47,6797.1,238.8,0.06299,0.00015,0.9528]
[1586100838418,107.48,6796.99,238.8,0.063,0.00015,0.95289]
[1586100844418,107.49,6796.97,238.8,0.06301,0.00015,0.95306]
[1586100850418,107.5,6796.93,238.8,0.06302,0.00015,0.95318]
[1586100861651,107.52,6796.94,238.8,0.06305,0.00015,0.95355]
[1586100866686,107.52,6797.48,238.8,0.06315,0.00015,0.9547]
[1586100871722,107.53,6797.27,238.8,0.06311,0.00015,0.95417]
[1586100881792,107.54,6797.64,238.8,0.06318,0.00015,0.9551]
[1586100886825,107.54,6797.58,238.8,0.06318,0.00015,0.95507]
[1586100891861,107.55,6797.41,238.8,0.06316,0.00015,0.95483]
[1586100896898,107.55,6797.59,238.8,0.0632,0.00015,0.95525]
[1586100901930,107.55,6797.6,238.8,0.0632,0.00015,0.95533]
[1586100913008,107.56,6797.73,238.8,0.06324,0.00015,0.95572]
[1586100918044,107.56,6797.77,238.8,0.06324,0.00015,0.95584]
[1586100923079,107.56,6797.71,238.8,0.06324,0.00015,0.95578]
[1586100928418,107.57,6797.68,238.8,0.06324,0.00015,0.95577]
[1586100940418,107.57,6797.55,238.8,0.06322,0.00015,0.95542]
[1586100946418,107.58,6797.55,238.8,0.06322,0.00015,0.95549]
[1586100952418,107.58,6797.05,238.8,0.06316,0.00015,0.95461]
[1586100964418,107.59,6796.96,238.8,0.06316,0.00015,0.95465]
[1586100970405,107.59,6796.68,238.8,0.06313,0.00015,0.95422]
[1586100976418,107.6,6796.92,238.8,0.06317,0.00015,0.95478]
[1586100982418,107.6,6797.29,238.8,0.06323,0.00015,0.95558]
[1586100992562,107.6,6797.44,238.8,0.06325,0.00015,0.95569]
[1586101000418,107.61,6797.4,238.8,0.06325,0.00015,0.95568]
[1586101012418,107.61,6797.38,238.8,0.06325,0.00015,0.95572]
[1586101017738,107.61,6797.97,238.8,0.06334,0.00015,0.95687]
[1586101022773,107.61,6798.19,238.8,0.06337,0.00015,0.95727]
[1586101030418,107.61,6798.02,238.8,0.06335,0.00015,0.95694]
[1586101040902,107.61,6798.36,238.8,0.06339,0.00015,0.95754]
[1586101045940,107.61,6798.36,238.8,0.06339,0.00015,0.95751]
[1586101050972,107.61,6798.12,238.8,0.06335,0.00015,0.95704]
[1586101057418,107.61,6798.18,238.8,0.06335,0.00015,0.95689]
[1586101062987,107.61,6798.18,238.8,0.06335,0.00015,0.95689]
[1586101069418,107.61,6798.24,238.8,0.06336,0.00015,0.957]
[1586101075144,107.61,6798.23,238.8,0.06335,0.00015,0.95697]
[1586101080181,107.61,6798.21,238.8,0.06335,0.00015,0.95692]
[1586101091253,107.61,6798.02,238.8,0.06332,0.00015,0.95657]
[1586101096418,107.61,6798.29,238.8,0.06336,0.00015,0.95709]
[1586101102418,107.61,6798.32,238.8,0.06337,0.00015,0.95712]
[1586101108418,107.6,6798.31,238.8,0.06336,0.00015,0.9571]
[1586101120418,107.6,6798.47,238.8,0.06337,0.00015,0.95713]
[1586101126418,107.6,6798.46,238.8,0.06337,0.00015,0.95711]
[1586101131536,107.6,6798.46,238.8,0.06337,0.00015,0.95709]
[1586101136571,107.6,6798.65,238.8,0.06339,0.00015,0.95743]
[1586101141607,107.6,6798.65,238.8,0.06339,0.00015,0.9574]
[1586101153418,107.6,6798.6,238.8,0.06338,0.00015,0.95728]
[1586101158725,107.6,6798.77,238.8,0.0634,0.00015,0.95758]
[1586101170815,107.59,6799.01,238.8,0.06343,0.00015,0.95796]
[1586101176854,107.59,6798.99,238.8,0.06341,0.00015,0.95762]
[1586101183418,107.59,6799.32,238.8,0.06346,0.00015,0.95821]
[1586101193977,107.58,6800.3,238.8,0.06359,0.00015,0.95993]
[1586101199011,107.58,6800.71,238.8,0.06364,0.00015,0.96059]
[1586101204044,107.57,6800.7,238.8,0.06363,0.00015,0.96044]
[1586101210418,107.56,6800.7,238.8,0.06362,0.00015,0.96026]
[1586101222173,107.55,6800.63,238.8,0.06358,0.00015,0.95987]
[1586101228215,107.55,6799.63,238.8,0.06343,0.00015,0.9579]
[1586101233251,107.55,6798.6,238.8,0.06326,0.00015,0.9557]
[1586101238284,107.55,6798.68,238.8,0.06328,0.00015,0.95592]
[1586101248358,107.56,6799.15,238.8,0.06335,0.00015,0.95687]
[1586101253396,107.56,6799.21,238.8,0.06336,0.00015,0.957]
[1586101258418,107.56,6798.95,238.8,0.06332,0.00015,0.95651]
[1586101263771,107.56,6798.87,238.8,0.06331,0.00015,0.95638]
[1586101270418,107.56,6798.68,238.8,0.06329,0.00015,0.95606]
[1586101275546,107.56,6798.71,238.8,0.0633,0.00015,0.95616]
[1586101282418,107.56,6798.69,238.8,0.0633,0.00015,0.95618]
[1586101287627,107.57,6798.35,238.8,0.06325,0.00015,0.95557]
[1586101300418,107.57,6798.31,238.8,0.06324,0.00015,0.95538]
[1586101305752,107.58,6798.42,238.8,0.06326,0.00015,0.95565]
[1586101310786,107.58,6798.31,238.8,0.06325,0.00015,0.95548]
[1586101320864,107.59,6797.94,238.8,0.06321,0.00015,0.95495]
[1586101326907,107.59,6798.01,238.8,0.06323,0.00015,0.95517]
[1586101331941,107.59,6797.98,238.8,0.06323,0.00015,0.95518]
[1586101338993,107.6,6797.99,238.8,0.06324,0.00015,0.95528]
[1586101351418,107.6,6797.73,238.8,0.0632,0.00015,0.95471]
[1586101357114,107.61,6797.68,238.8,0.06319,0.00015,0.95467]
[1586101363418,107.61,6797.69,238.8,0.06321,0.00015,0.95481]
[1586101369197,107.61,6797.78,238.8,0.06322,0.00015,0.95504]
[1586101375418,107.62,6797.77,238.8,0.06323,0.00015,0.9551]
[1586101381418,107.62,6797.77,238.8,0.06324,0.00015,0.95517]
[1586101387323,107.62,6797.6,238.8,0.06322,0.00015,0.95491]
[1586101392358,107.63,6797.57,238.8,0.06322,0.00015,0.95492]
[1586101399408,107.63,6797.29,238.8,0.06318,0.00015,0.95449]
[1586101405418,107.63,6797.41,238.8,0.06321,0.00015,0.95479]
[1586101410483,107.64,6797.46,238.8,0.06322,0.00015,0.95494]
[1586101422570,107.64,6797.52,238.8,0.06323,0.00015,0.95495]
[1586101428610,107.65,6797.6,238.8,0.06324,0.00015,0.95518]
[1586101435419,107.65,6797.62,238.8,0.06325,0.00015,0.95527]
[1586101440693,107.65,6797.75,238.8,0.06327,0.00015,0.95555]
[1586101451774,107.65,6797.97,238.8,0.06331,0.00015,0.95602]
[1586101459418,107.65,6797.96,238.8,0.06331,0.00015,0.95603]
[1586101469899,107.66,6797.66,238.8,0.06327,0.00015,0.95552]
[1586101474934,107.66,6797.63,238.8,0.06326,0.00015,0.95525]
[1586101479966,107.66,6797.59,238.8,0.06325,0.00015,0.9552]
[1586101485004,107.66,6797.59,238.8,0.06326,0.00015,0.95525]
[1586101491045,107.66,6797.62,238.8,0.06326,0.00015,0.95535]
[1586101501113,107.67,6797.28,238.8,0.06322,0.00015,0.95478]
[1586101506149,107.67,6797.24,238.8,0.06322,0.00015,0.95475]
[1586101511187,107.67,6797.34,238.8,0.06324,0.00015,0.95499]
[1586101521260,107.68,6797.4,238.8,0.06325,0.00015,0.9552]
[1586101521297,107.68,6797.4,238.8,0.06325,0.00015,0.9552]
[1586101521304,107.68,6797.4,238.8,0.06325,0.00015,0.9552]
[1586101527301,107.68,6797.51,238.8,0.06327,0.00015,0.95544]
[1586101532334,107.68,6797.61,238.8,0.06328,0.00015,0.9554]
[1586101537369,107.68,6797.58,238.8,0.06327,0.00015,0.95537]
[1586101547442,107.68,6797.67,238.8,0.06329,0.00015,0.95559]
[1586101552476,107.68,6797.79,238.8,0.06331,0.00015,0.95584]
[1586101557510,107.68,6797.74,238.8,0.0633,0.00015,0.95575]
[1586101562696,107.68,6797.8,238.8,0.06331,0.00015,0.95588]
[1586101569594,107.68,6797.95,238.8,0.06334,0.00015,0.95617]
[1586101574631,107.68,6799.08,238.8,0.0635,0.00015,0.9583]
[1586101579667,107.68,6800.65,238.8,0.06373,0.00015,0.96118]
[1586101589736,107.66,6801.57,238.8,0.06383,0.00015,0.96252]
[1586101595781,107.65,6801.63,238.8,0.0638,0.00015,0.96211]
[1586101602825,107.63,6801.58,238.8,0.06377,0.00015,0.96174]
[1586101607861,107.62,6802.83,238.8,0.06394,0.00015,0.96389]
[1586101617933,107.6,6802.58,238.8,0.06386,0.00015,0.96294]
[1586101622968,107.59,6802.71,238.8,0.06386,0.00015,0.96296]
[1586101628002,107.58,6802.7,238.8,0.06384,0.00015,0.96273]
[1586101633042,107.57,6802.73,238.8,0.06383,0.00015,0.96256]
[1586101644117,107.55,6802.64,238.8,0.06378,0.00015,0.96197]
[1586101649151,107.55,6803.12,238.8,0.06384,0.00015,0.9627]
[1586101654195,107.54,6803.71,238.8,0.06389,0.00015,0.96336]
[1586101660418,107.52,6804.26,238.8,0.06395,0.00015,0.96413]
[1586101666270,107.51,6804.46,238.8,0.06396,0.00015,0.96422]
[1586101671304,107.49,6807.36,238.8,0.06437,0.00015,0.96944]
[1586101676336,107.47,6808.09,238.8,0.06444,0.00015,0.97036]
[1586101681374,107.45,6808.05,238.8,0.06439,0.00015,0.96984]
[1586101691445,107.42,6806.5,238.8,0.0641,0.00015,0.96615]
[1586101696480,107.41,6806.44,238.8,0.06406,0.00015,0.96577]
[1586101702418,107.39,6806.9,238.8,0.0641,0.00015,0.9663]
[1586101712592,107.37,6807.16,238.8,0.06408,0.00015,0.96596]
[1586101717627,107.36,6807.45,238.8,0.0641,0.00015,0.96624]
[1586101722661,107.34,6807.13,238.8,0.06402,0.00015,0.9653]
[1586101727693,107.33,6807.23,238.8,0.06402,0.00015,0.96524]
[1586101732730,107.32,6808.19,238.8,0.06414,0.00015,0.96683]
[1586101742799,107.29,6808.12,238.8,0.06408,0.00015,0.96607]
[1586101747837,107.28,6807.28,238.8,0.06393,0.00015,0.96427]
[1586101752868,107.27,6807.46,238.8,0.06394,0.00015,0.96443]
[1586101757906,107.27,6807.0,238.8,0.06386,0.00015,0.96338]
[1586101767979,107.25,6807.17,238.8,0.06386,0.00015,0.96341]
[1586101774019,107.25,6807.17,238.8,0.06383,0.00015,0.96299]
[1586101779052,107.24,6807.24,238.8,0.06383,0.00015,0.963]
[1586101784088,107.23,6807.77,238.8,0.0639,0.00015,0.96387]
[1586101794157,107.22,6808.84,238.8,0.06403,0.00015,0.96554]
[1586101801205,107.2,6810.79,238.8,0.0643,0.00015,0.96895]
[1586101806244,107.19,6811.22,238.8,0.06433,0.00015,0.96943]
[1586101811276,107.17,6811.56,238.8,0.06436,0.00015,0.96976]
[1586101822418,107.14,6811.83,238.8,0.06433,0.00015,0.96951]
[1586101828402,107.12,6811.96,238.8,0.06432,0.00015,0.96936]
[1586101833434,107.11,6812.25,238.8,0.06432,0.00015,0.96934]
[1586101838467,107.09,6811.77,238.8,0.06422,0.00015,0.96811]
[1586101850552,107.07,6810.81,238.8,0.06402,0.00015,0.9657]
[1586101855585,107.06,6810.31,238.8,0.06394,0.00015,0.96459]
[1586101860625,107.06,6810.32,238.8,0.06393,0.00015,0.96449]
[1586101865657,107.05,6810.3,238.8,0.06391,0.00015,0.96433]
[1586101870694,107.05,6810.12,238.8,0.06388,0.00015,0.96387]
[1586101882418,107.04,6809.99,238.8,0.06384,0.00015,0.96338]
[1586101887813,107.03,6806.38,238.8,0.06329,0.00015,0.95644]
[1586101892848,107.05,6803.85,238.8,0.06292,0.00015,0.95162]
[1586101903418,107.08,6801.31,238.8,0.06261,0.00015,0.94764]
[1586101908956,107.11,6800.7,238.8,0.06257,0.00015,0.94708]
[1586101913992,107.13,6800.47,238.8,0.06258,0.00015,0.94714]
[1586101919027,107.16,6799.35,238.8,0.06245,0.00015,0.94552]
[1586101929098,107.21,6797.08,238.8,0.06221,0.00015,0.94237]
[1586101934134,107.24,6797.23,238.8,0.06229,0.00015,0.94329]
[1586101939418,107.26,6797.97,238.8,0.06245,0.00015,0.94527]
[1586101945213,107.29,6797.64,238.8,0.06245,0.00015,0.94525]
[1586101955279,107.33,6796.82,238.8,0.0624,0.00015,0.94448]
[1586101960315,107.36,6796.72,238.8,0.06243,0.00015,0.94483]
[1586101966359,107.38,6796.9,238.8,0.06251,0.00015,0.94574]
[1586101971394,107.4,6796.82,238.8,0.06253,0.00015,0.94605]
[1586101981462,107.44,6796.72,238.8,0.06259,0.00015,0.94674]
[1586101986499,107.46,6796.67,238.8,0.06262,0.00015,0.94705]
[1586101991533,107.48,6796.52,238.8,0.06263,0.00015,0.94715]
[1586102002418,107.52,6796.51,238.8,0.0627,0.00015,0.94793]
[1586102007643,107.53,6796.99,238.8,0.0628,0.00015,0.94917]
[1586102012681,107.54,6797.89,238.8,0.06294,0.00015,0.9509]
[1586102023418,107.56,6798.05,238.8,0.063,0.00015,0.95165]
[1586102028793,107.57,6798.11,238.8,0.06303,0.00015,0.95197]
[1586102033828,107.58,6798.05,238.8,0.06303,0.00015,0.95204]
[1586102038863,107.59,6797.29,238.8,0.06293,0.00015,0.95077]
[1586102049940,107.62,6795.59,238.8,0.06273,0.00015,0.94817]
[1586102054974,107.63,6795.7,238.8,0.06278,0.00015,0.94868]
[1586102060010,107.64,6796.66,238.8,0.06295,0.00015,0.95086]
[1586102071086,107.66,6796.94,238.8,0.06301,0.00015,0.95152]
[1586102076121,107.67,6796.32,238.8,0.06293,0.00015,0.95053]
[1586102081158,107.68,6796.42,238.8,0.06296,0.00015,0.9509]
[1586102086197,107.69,6796.38,238.8,0.06297,0.00015,0.95101]
[1586102091228,107.69,6796.4,238.8,0.06299,0.00015,0.95124]
[1586102101299,107.71,6796.82,238.8,0.06308,0.00015,0.95237]
[1586102106333,107.72,6796.85,238.8,0.0631,0.00015,0.95255]
[1586102111367,107.72,6796.94,238.8,0.06312,0.00015,0.95284]
[1586102121438,107.73,6797.01,238.8,0.06315,0.00015,0.95316]
[1586102126476,107.73,6797.07,238.8,0.06316,0.00015,0.95337]
[1586102131509,107.74,6797.06,238.8,0.06315,0.00015,0.95317]
[1586102141583,107.74,6797.11,238.8,0.06317,0.00015,0.95343]
[1586102149418,107.75,6797.04,238.8,0.06317,0.00015,0.95342]
[1586102154671,107.75,6797.04,238.8,0.06318,0.00015,0.9535]
[1586102161418,107.76,6796.99,238.8,0.06318,0.00015,0.95351]
[1586102171795,107.76,6796.91,238.8,0.06318,0.00015,0.95349]
[1586102176830,107.77,6796.41,238.8,0.06311,0.00015,0.9526]
[1586102181864,107.77,6795.43,238.8,0.06298,0.00015,0.95086]
[1586102191931,107.79,6795.42,238.8,0.06299,0.00015,0.95091]
[1586102197418,107.79,6795.37,238.8,0.06299,0.00015,0.951]
[1586102203007,107.8,6795.4,238.8,0.06301,0.00015,0.9512]
[1586102215418,107.82,6795.35,238.8,0.06303,0.00015,0.95145]
[1586102221139,107.82,6795.13,238.8,0.06301,0.00015,0.95117]
[1586102227418,107.83,6794.99,238.8,0.06301,0.00015,0.95112]
[1586102239262,107.84,6794.97,238.8,0.06303,0.00015,0.95138]
[1586102244300,107.85,6794.97,238.8,0.06304,0.00015,0.95151]
[1586102249332,107.86,6794.97,238.8,0.06305,0.00015,0.9516]
[1586102254418,107.86,6794.98,238.8,0.06305,0.00015,0.95149]
[1586102260418,107.87,6794.94,238.8,0.06305,0.00015,0.95155]
[1586102266418,107.87,6794.94,238.8,0.06306,0.00015,0.95168]
[1586102272418,107.88,6794.89,238.8,0.06307,0.00015,0.95171]
[1586102277531,107.88,6794.54,238.8,0.06302,0.00015,0.95116]
[1586102283213,107.89,6794.49,238.8,0.06302,0.00015,0.95115]
[1586102290418,107.9,6794.44,238.8,0.06303,0.00015,0.95127]
[1586102296418,107.9,6794.49,238.8,0.06305,0.00015,0.9515]
[1586102301695,107.91,6794.58,238.8,0.06307,0.00015,0.95176]
[1586102314418,107.92,6794.51,238.8,0.06307,0.00015,0.95161]
[1586102319821,107.92,6794.39,238.8,0.06306,0.00015,0.95149]
[1586102325867,107.93,6794.34,238.8,0.06306,0.00015,0.95151]
[1586102330901,107.93,6793.63,238.8,0.06297,0.00015,0.95027]
[1586102341418,107.95,6792.09,238.8,0.06277,0.00015,0.94772]
[1586102347012,107.96,6792.09,238.8,0.06279,0.00015,0.94794]
[1586102352046,107.97,6792.15,238.8,0.06281,0.00015,0.94826]
[1586102365146,107.99,6792.56,238.8,0.06291,0.00015,0.94952]
[1586102370180,108.0,6792.89,238.8,0.06298,0.00015,0.9503]
[1586102375216,108.0,6792.88,238.8,0.06297,0.00015,0.95015]
[1586102380249,108.01,6792.88,238.8,0.06298,0.00015,0.95026]
[1586102391326,108.02,6793.18,238.8,0.06305,0.00015,0.95109]
[1586102401418,108.02,6793.39,238.8,0.06309,0.00015,0.95163]
[1586102418519,108.04,6792.0,238.8,0.06291,0.00015,0.94932]
[1586102425418,108.05,6791.96,238.8,0.06292,0.00015,0.94944]
[1586102430602,108.05,6791.95,238.8,0.06293,0.00015,0.94955]
[1586102433897,108.06,6792.04,238.8,0.06293,0.00015,0.94952]
[1586102433899,108.06,6792.04,238.8,0.06293,0.00015,0.94952]
[1586102441679,108.07,6791.98,238.8,0.06294,0.00015,0.94963]
[1586102448729,108.07,6791.81,238.8,0.06293,0.00015,0.94949]
[1586102459808,108.09,6791.43,238.8,0.0629,0.00015,0.94906]
[1586102465849,108.1,6790.96,238.8,0.06285,0.00015,0.94836]
[1586102470885,108.1,6790.62,238.8,0.06281,0.00015,0.94787]
[1586102481959,108.12,6790.48,238.8,0.06282,0.00015,0.94799]
[1586102486992,108.13,6790.12,238.8,0.06278,0.00015,0.94747]
[1586102492028,108.14,6790.17,238.8,0.06279,0.00015,0.94751]
[1586102497066,108.14,6789.87,238.8,0.06276,0.00015,0.94713]
[1586102502100,108.15,6789.76,238.8,0.06276,0.00015,0.9471]
[1586102512171,108.17,6789.2,238.8,0.06271,0.00015,0.94643]
[1586102532310,108.27,6777.22,238.8,0.06113,0.00015,0.9261]
[1586102537345,108.31,6776.93,238.8,0.06116,0.00015,0.92647]
[1586102542382,108.34,6777.83,238.8,0.06136,0.00015,0.92898]
[1586102547418,108.38,6779.37,238.8,0.06165,0.00015,0.9326]
[1586102552452,108.41,6780.14,238.8,0.0618,0.00015,0.93443]
[1586102562521,108.47,6779.21,238.8,0.06178,0.00015,0.93398]
[1586102567558,108.49,6778.21,238.8,0.06168,0.00015,0.93271]
[1586102572593,108.52,6778.13,238.8,0.06172,0.00015,0.93317]
[1586102582665,108.57,6778.63,238.8,0.06189,0.00015,0.93525]
[1586102587695,108.59,6779.57,238.8,0.06207,0.00015,0.93748]
[1586102592732,108.61,6780.99,238.8,0.06231,0.00015,0.94051]
[1586102602805,108.62,6784.24,238.8,0.06281,0.00015,0.94691]
[1586102607836,108.63,6784.16,238.8,0.06281,0.00015,0.94682]
[1586102619923,108.61,6790.04,238.8,0.06364,0.00015,0.95736]
[1586102629994,108.58,6789.25,238.8,0.06347,0.00015,0.9552]
[1586102635028,108.57,6788.92,238.8,0.0634,0.00015,0.95438]
[1586102640064,108.57,6788.74,238.8,0.06336,0.00015,0.95385]
[1586102650129,108.55,6788.37,238.8,0.06328,0.00015,0.95284]
[1586102655167,108.55,6788.04,238.8,0.06322,0.00015,0.95209]
[1586102660201,108.54,6787.8,238.8,0.06317,0.00015,0.95155]
[1586102665238,108.54,6788.17,238.8,0.06322,0.00015,0.95215]
[1586102675306,108.53,6788.66,238.8,0.06326,0.00015,0.9526]
[1586102680341,108.52,6788.67,238.8,0.06325,0.00015,0.95251]
[1586102685380,108.52,6788.72,238.8,0.06325,0.00015,0.95247]
[1586102690411,108.51,6788.57,238.8,0.06322,0.00015,0.95209]
[1586102700485,108.5,6788.72,238.8,0.06322,0.00015,0.95217]
[1586102705520,108.5,6788.72,238.8,0.06321,0.00015,0.95207]
[1586102710553,108.49,6788.72,238.8,0.06321,0.00015,0.95198]
[1586102721631,108.49,6787.85,238.8,0.06306,0.00015,0.95021]
[1586102726664,108.49,6787.56,238.8,0.06302,0.00015,0.94963]
[1586102731699,108.49,6788.15,238.8,0.06309,0.00015,0.95049]
[1586102736732,108.48,6788.48,238.8,0.06314,0.00015,0.95107]
[1586102741768,108.48,6788.38,238.8,0.06312,0.00015,0.95082]
[1586102752418,108.48,6788.07,238.8,0.06307,0.00015,0.95018]
[1586102758418,108.48,6788.2,238.8,0.06308,0.00015,0.95041]
[1586102764418,108.48,6788.22,238.8,0.06308,0.00015,0.95041]
[1586102775003,108.47,6788.19,238.8,0.06307,0.00015,0.95028]
[1586102782418,108.47,6788.1,238.8,0.06306,0.00015,0.95009]
[1586102788418,108.47,6788.09,238.8,0.06306,0.00015,0.95006]
[1586102799173,108.47,6788.22,238.8,0.06306,0.00015,0.95004]
[1586102806218,108.47,6788.41,238.8,0.06308,0.00015,0.95036]
[1586102811256,108.47,6789.59,238.8,0.06326,0.00015,0.95255]
[1586102821325,108.46,6789.33,238.8,0.0632,0.00015,0.95186]
[1586102826363,108.46,6788.94,238.8,0.06314,0.00015,0.95106]
[1586102831397,108.45,6788.93,238.8,0.06313,0.00015,0.95098]
[1586102836418,108.45,6788.98,238.8,0.06313,0.00015,0.95103]
[1586102841466,108.45,6789.03,238.8,0.06314,0.00015,0.95108]
[1586102847507,108.45,6789.39,238.8,0.06319,0.00015,0.95172]
[1586102852544,108.44,6789.53,238.8,0.06319,0.00015,0.95166]
[1586102859591,108.44,6789.63,238.8,0.06319,0.00015,0.95175]
[1586102869659,108.43,6790.46,238.8,0.0633,0.00015,0.95318]
[1586102874695,108.43,6790.29,238.8,0.06327,0.00015,0.95274]
[1586102880735,108.42,6790.68,238.8,0.06332,0.00015,0.95336]
[1586102893418,108.41,6790.58,238.8,0.06328,0.00015,0.95289]
[1586102898861,108.41,6790.4,238.8,0.06324,0.00015,0.95245]
[1586102903898,108.4,6790.03,238.8,0.06318,0.00015,0.95168]
[1586102908937,108.4,6789.8,238.8,0.06314,0.00015,0.9512]
[1586102920418,108.4,6789.01,238.8,0.06301,0.00015,0.94948]
[1586102926052,108.4,6788.81,238.8,0.06299,0.00015,0.94913]
[1586102931091,108.41,6788.75,238.8,0.06298,0.00015,0.94907]
[1586102941162,108.41,6788.34,238.8,0.06293,0.00015,0.9484]
[1586102946198,108.41,6788.38,238.8,0.06294,0.00015,0.94854]
[1586102951234,108.42,6788.51,238.8,0.06296,0.00015,0.94883]
[1586102956418,108.42,6787.87,238.8,0.06287,0.00015,0.94769]
[1586102962307,108.42,6788.05,238.8,0.06291,0.00015,0.94813]
[1586102972383,108.43,6788.06,238.8,0.06291,0.00015,0.94803]
[1586102977413,108.43,6788.01,238.8,0.06291,0.00015,0.94801]
[1586102982450,108.44,6787.84,238.8,0.06289,0.00015,0.94777]
[1586102994538,108.44,6787.82,238.8,0.0629,0.00015,0.94792]
[1586102999568,108.45,6787.8,238.8,0.0629,0.00015,0.94795]
[1586103004605,108.45,6787.81,238.8,0.06291,0.00015,0.94805]
[1586103010418,108.46,6787.36,238.8,0.06285,0.00015,0.9473]
[1586103018760,108.46,6785.8,238.8,0.06264,0.00015,0.94456]
[1586103025753,108.48,6784.53,238.8,0.06248,0.00015,0.94248]
[1586103030788,108.49,6783.1,238.8,0.06229,0.00015,0.94013]
[1586103040859,108.53,6779.28,238.8,0.06179,0.00015,0.93357]
[1586103045891,108.56,6777.58,238.8,0.06159,0.00015,0.931]
[1586103050929,108.59,6779.51,238.8,0.06192,0.00015,0.93519]
[1586103055965,108.61,6778.95,238.8,0.06188,0.00015,0.93466]
[1586103060999,108.63,6778.3,238.8,0.06183,0.00015,0.93395]
[1586103071067,108.68,6778.39,238.8,0.06194,0.00015,0.93519]
[1586103076109,108.7,6778.87,238.8,0.06204,0.00015,0.93653]
[1586103081139,108.72,6779.47,238.8,0.06217,0.00015,0.93812]
[1586103093223,108.76,6779.74,238.8,0.06226,0.00015,0.93914]
[1586103098258,108.77,6779.43,238.8,0.06224,0.00015,0.93887]
[1586103103418,108.78,6779.44,238.8,0.06227,0.00015,0.93919]
[1586103109337,108.8,6779.41,238.8,0.06229,0.00015,0.93948]
[1586103119405,108.82,6779.83,238.8,0.0624,0.00015,0.9408]
[1586103124418,108.83,6779.95,238.8,0.06244,0.00015,0.94126]
[1586103129474,108.84,6781.77,238.8,0.06272,0.00015,0.94482]
[1586103134508,108.84,6782.54,238.8,0.06284,0.00015,0.9463]
[1586103144578,108.84,6785.2,238.8,0.06322,0.00015,0.95115]
[1586103149615,108.83,6786.38,238.8,0.06338,0.00015,0.95321]
[1586103159684,108.81,6786.57,238.8,0.06335,0.00015,0.95286]
[1586103170765,108.79,6787.82,238.8,0.0635,0.00015,0.95471]
[1586103175797,108.77,6788.2,238.8,0.06353,0.00015,0.95516]
[1586103180836,108.76,6788.15,238.8,0.0635,0.00015,0.95479]
[1586103190904,108.74,6787.86,238.8,0.06342,0.00015,0.95377]
[1586103195939,108.73,6787.61,238.8,0.06336,0.00015,0.95307]
[1586103200975,108.72,6787.7,238.8,0.06336,0.00015,0.95304]
[1586103206009,108.71,6787.78,238.8,0.06335,0.00015,0.953]
[1586103211043,108.7,6786.3,238.8,0.0631,0.00015,0.94981]
[1586103221113,108.71,6782.48,238.8,0.06255,0.00015,0.94278]
[1586103226146,108.72,6782.47,238.8,0.06256,0.00015,0.94295]
[1586103231184,108.72,6783.82,238.8,0.06277,0.00015,0.94561]
[1586103241256,108.73,6783.86,238.8,0.06279,0.00015,0.94582]
[1586103246293,108.73,6783.82,238.8,0.06279,0.00015,0.94583]
[1586103251327,108.74,6783.01,238.8,0.06268,0.00015,0.94438]
[1586103256367,108.75,6782.11,238.8,0.06256,0.00015,0.94284]
[1586103261400,108.75,6782.17,238.8,0.06258,0.00015,0.94312]
[1586103271467,108.77,6780.16,238.8,0.06231,0.00015,0.93952]
[1586103277418,108.79,6780.14,238.8,0.06233,0.00015,0.93982]
[1586103282544,108.8,6781.28,238.8,0.06252,0.00015,0.94218]
[1586103292612,108.81,6781.21,238.8,0.06253,0.00015,0.94236]
[1586103297648,108.82,6781.03,238.8,0.06252,0.00015,0.94218]
[1586103302682,108.83,6780.75,238.8,0.0625,0.00015,0.94184]
[1586103309731,108.84,6780.64,238.8,0.0625,0.00015,0.94189]
[1586103320808,108.86,6780.15,238.8,0.06246,0.00015,0.94138]
[1586103325846,108.87,6780.15,238.8,0.06248,0.00015,0.94156]
[1586103330883,108.87,6780.05,238.8,0.06248,0.00015,0.94157]
[1586103343418,108.89,6780.33,238.8,0.06254,0.00015,0.94227]
[1586103344338,108.89,6780.33,238.8,0.06254,0.00015,0.94227]
[1586103344345,108.89,6780.33,238.8,0.06254,0.00015,0.94227]
[1586103354041,108.91,6780.66,238.8,0.06262,0.00015,0.94317]
[1586103359075,108.91,6781.14,238.8,0.0627,0.00015,0.94417]
[1586103370418,108.92,6781.44,238.8,0.06275,0.00015,0.94487]
[1586103376201,108.92,6781.42,238.8,0.06275,0.00015,0.94488]
[1586103381236,108.92,6781.5,238.8,0.06277,0.00015,0.94508]
[1586103391306,108.92,6781.69,238.8,0.06279,0.00015,0.94526]
[1586103397418,108.93,6781.63,238.8,0.06278,0.00015,0.94517]
[1586103403418,108.93,6781.63,238.8,0.06279,0.00015,0.94522]
[1586103409418,108.93,6781.61,238.8,0.06279,0.00015,0.94522]
[1586103421419,108.93,6782.48,238.8,0.06291,0.00015,0.94684]
[1586103426548,108.93,6782.58,238.8,0.06293,0.00015,0.94699]
[1586103432591,108.93,6782.79,238.8,0.06295,0.00015,0.94735]
[1586103445418,108.92,6783.0,238.8,0.06297,0.00015,0.94761]
[1586103450719,108.92,6782.95,238.8,0.06296,0.00015,0.94746]
[1586103457418,108.92,6782.89,238.8,0.06293,0.00015,0.94706]
[1586103462805,108.91,6783.39,238.8,0.063,0.00015,0.94795]
[1586103472874,108.9,6786.56,238.8,0.06344,0.00015,0.95355]
[1586103478418,108.88,6786.61,238.8,0.06343,0.00015,0.95338]
[1586103483952,108.87,6786.63,238.8,0.06341,0.00015,0.95312]
[1586103495029,108.84,6787.91,238.8,0.06354,0.00015,0.95492]
[1586103502418,108.83,6788.29,238.8,0.06357,0.00015,0.95524]
[1586103508120,108.81,6788.32,238.8,0.06354,0.00015,0.95494]
[1586103520417,108.78,6788.45,238.8,0.06349,0.00015,0.95428]
[1586103526246,108.77,6788.49,238.8,0.06347,0.00015,0.95406]
[1586103531281,108.75,6788.25,238.8,0.06341,0.00015,0.95335]
[1586103541351,108.74,6787.98,238.8,0.06334,0.00015,0.95243]
[1586103552425,108.72,6786.87,238.8,0.06315,0.00015,0.95009]
[1586103562498,108.72,6784.79,238.8,0.06283,0.00015,0.94609]
[1586103568418,108.72,6784.29,238.8,0.06277,0.00015,0.94522]
[1586103574418,108.73,6784.28,238.8,0.06276,0.00015,0.94506]
[1586103579616,108.73,6784.35,238.8,0.06278,0.00015,0.94528]
[1586103589689,108.74,6783.79,238.8,0.06271,0.00015,0.94444]
[1586103595418,108.75,6783.71,238.8,0.06271,0.00015,0.94441]
[1586103600764,108.76,6782.66,238.8,0.06257,0.00015,0.94259]
[1586103610830,108.77,6781.79,238.8,0.06248,0.00015,0.94139]
[1586103615871,108.78,6783.03,238.8,0.06267,0.00015,0.94386]
[1586103620902,108.78,6784.83,238.8,0.06294,0.00015,0.94728]
[1586103630975,108.78,6785.21,238.8,0.063,0.00015,0.94796]
[1586103637418,108.78,6785.31,238.8,0.06299,0.00015,0.94789]
[1586103643059,108.78,6785.43,238.8,0.06301,0.00015,0.94807]
[1586103648094,108.78,6785.54,238.8,0.06302,0.00015,0.94825]
[1586103653128,108.78,6785.76,238.8,0.06305,0.00015,0.94862]
[1586103664208,108.77,6785.97,238.8,0.06307,0.00015,0.94889]
[1586103669241,108.77,6785.98,238.8,0.06307,0.00015,0.94884]
[1586103675287,108.76,6786.04,238.8,0.06307,0.00015,0.94889]
[1586103682418,108.76,6786.0,238.8,0.06306,0.00015,0.94875]
[1586103688375,108.76,6786.01,238.8,0.06305,0.00015,0.9487]
[1586103694418,108.76,6786.26,238.8,0.06307,0.00015,0.94886]
[1586103699448,108.75,6786.18,238.8,0.06306,0.00015,0.94867]
[1586103709520,108.75,6785.95,238.8,0.06301,0.00015,0.94815]
[1586103714557,108.75,6785.97,238.8,0.06302,0.00015,0.94817]
[1586103719590,108.75,6785.85,238.8,0.063,0.00015,0.94793]
[1586103724629,108.75,6785.65,238.8,0.06297,0.00015,0.94753]
[1586103730418,108.75,6785.49,238.8,0.06294,0.00015,0.94725]
[1586103736418,108.75,6785.57,238.8,0.06295,0.00015,0.9474]
[1586103742418,108.75,6785.56,238.8,0.06295,0.00015,0.94739]
[1586103748418,108.75,6785.39,238.8,0.06293,0.00015,0.94706]
[1586103758868,108.75,6783.6,238.8,0.06266,0.00015,0.94357]
[1586103763899,108.76,6782.9,238.8,0.06257,0.00015,0.94241]
[1586103768936,108.77,6782.82,238.8,0.06257,0.00015,0.94246]
[1586103773975,108.78,6782.72,238.8,0.06257,0.00015,0.94245]
[1586103780013,108.78,6783.69,238.8,0.06273,0.00015,0.94444]
[1586103785046,108.79,6784.02,238.8,0.06279,0.00015,0.94515]
[1586103790418,108.79,6784.1,238.8,0.06281,0.00015,0.94537]
[1586103795671,108.79,6784.18,238.8,0.06282,0.00015,0.94557]
[1586103801161,108.8,6784.18,238.8,0.06283,0.00015,0.94563]
[1586103808210,108.8,6784.06,238.8,0.06282,0.00015,0.94549]
[1586103814254,108.8,6784.0,238.8,0.0628,0.00015,0.94521]
[1586103820418,108.81,6783.89,238.8,0.06279,0.00015,0.94508]
[1586103832379,108.82,6784.02,238.8,0.06282,0.00015,0.94546]
[1586103837412,108.82,6785.72,238.8,0.06307,0.00015,0.94868]
[1586103842445,108.81,6787.03,238.8,0.06326,0.00015,0.95104]
[1586103854529,108.79,6787.09,238.8,0.06324,0.00015,0.9508]
[1586103859563,108.79,6786.65,238.8,0.06316,0.00015,0.94985]
[1586103865418,108.78,6786.74,238.8,0.06317,0.00015,0.9499]
[1586103871418,108.78,6786.91,238.8,0.06316,0.00015,0.94983]
[1586103876414,108.77,6788.91,238.8,0.06346,0.00015,0.95351]
[1586103876753,108.77,6789.4,238.8,0.06352,0.00015,0.95439]
[1586103882727,108.66,6791.32,238.8,0.0636,0.00015,0.95551]
[1586103887761,108.57,6791.41,238.8,0.06344,0.00015,0.95364]
[1586103897834,108.4,6788.52,238.8,0.06269,0.00015,0.94455]
[1586103902865,108.33,6788.49,238.8,0.06256,0.00015,0.94291]
[1586103907899,108.26,6790.02,238.8,0.06265,0.00015,0.94423]
[1586103912937,108.19,6790.95,238.8,0.06265,0.00015,0.94441]
[1586103923008,108.06,6790.94,238.8,0.0624,0.00015,0.94146]
[1586103928038,107.98,6790.93,238.8,0.06226,0.00015,0.93981]
[1586103934080,107.91,6790.98,238.8,0.06212,0.00015,0.93811]
[1586103939119,107.86,6791.05,238.8,0.06203,0.00015,0.93703]
[1586103949188,107.75,6791.64,238.8,0.06192,0.00015,0.93585]
[1586103954226,107.71,6791.66,238.8,0.06184,0.00015,0.93482]
[1586103960265,107.65,6791.75,238.8,0.06175,0.00015,0.93375]
[1586103970337,107.56,6793.44,238.8,0.06182,0.00015,0.93488]
[1586103975371,107.51,6792.43,238.8,0.06159,0.00015,0.93201]
[1586103980405,107.48,6792.53,238.8,0.06153,0.00015,0.93133]
[1586103990481,107.4,6792.64,238.8,0.06141,0.00015,0.9299]
[1586103995515,107.37,6793.59,238.8,0.06147,0.00015,0.93064]
[1586104000547,107.33,6793.73,238.8,0.06142,0.00015,0.93012]
[1586104005583,107.3,6793.96,238.8,0.06139,0.00015,0.9298]
[1586104010616,107.26,6794.26,238.8,0.06137,0.00015,0.92961]
[1586104020693,107.2,6793.66,238.8,0.06116,0.00015,0.92705]
[1586104025727,107.17,6793.63,238.8,0.06111,0.00015,0.92639]
[1586104030759,107.14,6794.75,238.8,0.06122,0.00015,0.92788]
[1586104041837,107.08,6794.85,238.8,0.06112,0.00015,0.92672]
[1586104046867,107.06,6794.53,238.8,0.06103,0.00015,0.92556]
[1586104051904,107.03,6794.66,238.8,0.06099,0.00015,0.92502]
[1586104062985,106.99,6794.88,238.8,0.06093,0.00015,0.92437]
[1586104069024,106.96,6795.18,238.8,0.06093,0.00015,0.92438]
[1586104075063,106.94,6795.07,238.8,0.06086,0.00015,0.92363]
[1586104080101,106.92,6795.99,238.8,0.06096,0.00015,0.92493]
[1586104091179,106.87,6796.98,238.8,0.06102,0.00015,0.92572]
[1586104101247,106.82,6796.85,238.8,0.06091,0.00015,0.92444]
[1586104111318,106.79,6797.07,238.8,0.06086,0.00015,0.92377]
[1586104116357,106.77,6796.81,238.8,0.06079,0.00015,0.92289]
[1586104123403,106.75,6797.0,238.8,0.06078,0.00015,0.92277]
[1586104128438,106.73,6796.95,238.8,0.06074,0.00015,0.92233]
[1586104138511,106.71,6796.73,238.8,0.06066,0.00015,0.92133]
[1586104143543,106.69,6795.32,238.8,0.06043,0.00015,0.91843]
[1586104148576,106.69,6794.93,238.8,0.06036,0.00015,0.91754]
[1586104159418,106.67,6795.93,238.8,0.06048,0.00015,0.91907]
[1586104169729,106.66,6795.38,238.8,0.06037,0.00015,0.9177]
[1586104174764,106.65,6795.44,238.8,0.06035,0.00015,0.91745]
[1586104180418,106.64,6795.65,238.8,0.06037,0.00015,0.91771]
[1586104190875,106.63,6795.88,238.8,0.06038,0.00015,0.91788]
[1586104195911,106.63,6795.71,238.8,0.06035,0.00015,0.91744]
[1586104200947,106.62,6795.68,238.8,0.06033,0.00015,0.91729]
[1586104211013,106.62,6795.18,238.8,0.06024,0.00015,0.91615]
[1586104216054,106.61,6795.4,238.8,0.06027,0.00015,0.91649]
[1586104221089,106.61,6794.88,238.8,0.06019,0.00015,0.91547]
[1586104226121,106.61,6794.91,238.8,0.06019,0.00015,0.91548]
[1586104231418,106.61,6794.96,238.8,0.06018,0.00015,0.9153]
[1586104237418,106.61,6794.45,238.8,0.06011,0.00015,0.91434]
[1586104243241,106.61,6794.55,238.8,0.06012,0.00015,0.91453]
[1586104249281,106.61,6794.48,238.8,0.06011,0.00015,0.91442]
[1586104259089,106.61,6794.44,238.8,0.06011,0.00015,0.91438]
[1586104259091,106.61,6794.44,238.8,0.06011,0.00015,0.91438]
[1586104266399,106.61,6794.26,238.8,0.06008,0.00015,0.91404]
[1586104272446,106.61,6793.95,238.8,0.06004,0.00015,0.91352]
[1586104279418,106.61,6793.91,238.8,0.06004,0.00015,0.91351]
[1586104285418,106.62,6793.89,238.8,0.06004,0.00015,0.91351]
[1586104291418,106.62,6793.89,238.8,0.06003,0.00015,0.91332]
[1586104302652,106.62,6794.01,238.8,0.06006,0.00015,0.91364]
[1586104308696,106.62,6793.84,238.8,0.06004,0.00015,0.91336]
[1586104313731,106.63,6793.54,238.8,0.06,0.00015,0.91286]
[1586104318768,106.63,6793.66,238.8,0.06002,0.00015,0.91313]
[1586104328837,106.63,6795.29,238.8,0.06027,0.00015,0.9163]
[1586104333874,106.63,6795.67,238.8,0.06032,0.00015,0.91692]
[1586104339418,106.63,6795.69,238.8,0.06031,0.00015,0.91688]
[1586104344569,106.62,6795.7,238.8,0.06031,0.00015,0.9168]
[1586104349981,106.62,6795.74,238.8,0.0603,0.00015,0.91678]
[1586104357418,106.61,6795.8,238.8,0.06029,0.00015,0.91656]
[1586104363074,106.61,6796.62,238.8,0.0604,0.00015,0.918]
[1586104368106,106.6,6796.5,238.8,0.06037,0.00015,0.91766]
[1586104378179,106.6,6794.37,238.8,0.06006,0.00015,0.91361]
[1586104383211,106.6,6794.48,238.8,0.06008,0.00015,0.91385]
[1586104388254,106.61,6794.27,238.8,0.06005,0.00015,0.91351]
[1586104393418,106.61,6794.01,238.8,0.06002,0.00015,0.91307]
[1586104404362,106.61,6793.81,238.8,0.06,0.00015,0.91284]
[1586104411411,106.62,6793.93,238.8,0.06001,0.00015,0.9129]
[1586104416448,106.62,6796.32,238.8,0.06035,0.00015,0.91732]
[1586104421480,106.61,6796.94,238.8,0.06043,0.00015,0.91836]
[1586104432418,106.6,6797.0,238.8,0.06042,0.00015,0.91816]
[1586104437595,106.59,6797.01,238.8,0.06041,0.00015,0.91803]
[1586104442632,106.59,6795.7,238.8,0.06021,0.00015,0.91551]
[1586104453705,106.59,6795.65,238.8,0.0602,0.00015,0.9154]
[1586104459418,106.58,6795.74,238.8,0.06021,0.00015,0.91553]
[1586104465418,106.58,6795.8,238.8,0.06022,0.00015,0.91562]
[1586104471418,106.58,6795.76,238.8,0.06019,0.00015,0.91527]
[1586104477418,106.58,6796.19,238.8,0.06025,0.00015,0.91605]
[1586104483418,106.58,6796.35,238.8,0.06027,0.00015,0.91629]
[1586104488948,106.58,6796.42,238.8,0.06028,0.00015,0.91636]
[1586104501418,106.57,6796.64,238.8,0.0603,0.00015,0.9166]
[1586104507079,106.57,6796.41,238.8,0.06026,0.00015,0.91612]
[1586104512117,106.56,6796.31,238.8,0.06024,0.00015,0.91588]
[1586104522418,106.56,6796.39,238.8,0.06024,0.00015,0.91596]
[1586104528228,106.56,6795.99,238.8,0.06018,0.00015,0.91519]
[1586104533259,106.56,6795.8,238.8,0.06014,0.00015,0.91461]
[1586104538299,106.56,6795.83,238.8,0.06015,0.00015,0.91467]
[1586104548371,106.56,6796.17,238.8,0.0602,0.00015,0.9153]
[1586104555418,106.56,6795.95,238.8,0.06016,0.00015,0.91488]
[1586104561418,106.56,6795.95,238.8,0.06016,0.00015,0.91489]
[1586104573418,106.56,6795.94,238.8,0.06016,0.00015,0.91489]
[1586104578581,106.56,6795.94,238.8,0.06017,0.00015,0.91489]
[1586104583618,106.56,6796.04,238.8,0.06018,0.00015,0.91508]
[1586104588653,106.56,6796.29,238.8,0.06022,0.00015,0.91554]
[1586104600418,106.56,6796.62,238.8,0.06024,0.00015,0.91584]
[1586104606418,106.56,6796.49,238.8,0.06022,0.00015,0.91555]
[1586104612418,106.55,6796.49,238.8,0.06022,0.00015,0.91552]
[1586104624419,106.55,6796.48,238.8,0.06021,0.00015,0.91548]
[1586104629936,106.55,6795.85,238.8,0.06012,0.00015,0.91428]
[1586104636418,106.55,6796.35,238.8,0.06019,0.00015,0.91523]
[1586104642418,106.55,6796.31,238.8,0.06019,0.00015,0.91515]
[1586104654101,106.55,6796.31,238.8,0.06017,0.00015,0.9149]
[1586104660148,106.55,6796.18,238.8,0.06015,0.00015,0.91466]
[1586104672418,106.55,6796.25,238.8,0.06017,0.00015,0.91482]
[1586104678418,106.55,6796.22,238.8,0.06016,0.00015,0.91478]
[1586104684418,106.55,6796.52,238.8,0.06021,0.00015,0.91535]
[1586104690418,106.55,6796.48,238.8,0.0602,0.00015,0.91526]
[1586104702418,106.55,6796.42,238.8,0.06019,0.00015,0.91513]
[1586104708418,106.55,6796.42,238.8,0.06019,0.00015,0.91512]
[1586104713861,106.55,6796.42,238.8,0.06018,0.00015,0.91487]
[1586104720418,106.55,6796.42,238.8,0.06018,0.00015,0.91488]
[1586104726418,106.55,6796.42,238.8,0.06018,0.00015,0.91489]
[1586104732418,106.55,6796.53,238.8,0.06019,0.00015,0.9151]
[1586104742718,106.55,6796.61,238.8,0.06021,0.00015,0.91525]
[1586104747758,106.55,6796.77,238.8,0.06023,0.00015,0.91554]
[1586104752789,106.55,6797.05,238.8,0.06027,0.00015,0.91604]
[1586104757822,106.55,6796.7,238.8,0.06021,0.00015,0.91536]
[1586104763316,106.55,6796.61,238.8,0.0602,0.00015,0.91518]
[1586104770919,106.55,6796.64,238.8,0.0602,0.00015,0.91523]
[1586104777418,106.55,6796.68,238.8,0.06019,0.00015,0.91506]
[1586104783418,106.55,6796.68,238.8,0.06019,0.00015,0.91506]
[1586104795087,106.55,6796.79,238.8,0.06021,0.00015,0.91527]
[1586104801418,106.55,6796.75,238.8,0.0602,0.00015,0.91518]
[1586104807418,106.55,6796.68,238.8,0.06019,0.00015,0.91505]
[1586104813054,106.55,6796.68,238.8,0.06019,0.00015,0.91505]
[1586104819418,106.55,6796.68,238.8,0.06019,0.00015,0.91505]
[1586104825294,106.55,6794.76,238.8,0.05991,0.00015,0.91147]
[1586104831335,106.56,6794.29,238.8,0.05985,0.00015,0.91052]
[1586104843418,106.58,6793.55,238.8,0.05978,0.00015,0.90961]
[1586104848456,106.59,6794.16,238.8,0.05988,0.00015,0.91092]
[1586104853489,106.59,6794.1,238.8,0.05988,0.00015,0.91093]
[1586104863560,106.61,6793.27,238.8,0.05979,0.00015,0.90967]
[1586104868593,106.61,6793.91,238.8,0.05989,0.00015,0.91103]
[1586104873634,106.62,6794.27,238.8,0.05996,0.00015,0.91183]
[1586104878667,106.62,6794.43,238.8,0.05999,0.00015,0.91222]
[1586104883911,106.63,6794.16,238.8,0.05995,0.00015,0.91179]
[1586104889745,106.63,6793.96,238.8,0.05994,0.00015,0.91156]
[1586104894779,106.64,6793.86,238.8,0.05992,0.00015,0.91124]
[1586104900418,106.64,6793.64,238.8,0.0599,0.00015,0.91099]
[1586104906418,106.65,6793.72,238.8,0.05992,0.00015,0.91126]
[1586104911895,106.66,6793.5,238.8,0.0599,0.00015,0.91098]
[1586104921970,106.67,6793.55,238.8,0.05992,0.00015,0.91128]
[1586104927000,106.67,6792.86,238.8,0.05983,0.00015,0.9101]
[1586104932036,106.68,6792.25,238.8,0.05976,0.00015,0.90915]
[1586104944126,106.7,6791.86,238.8,0.05974,0.00015,0.9089]
[1586104951418,106.71,6791.81,238.8,0.05974,0.00015,0.90882]
[1586104957418,106.72,6791.81,238.8,0.05976,0.00015,0.90903]
[1586104969418,106.74,6791.85,238.8,0.0598,0.00015,0.9095]
[1586104975342,106.75,6791.85,238.8,0.05981,0.00015,0.90968]
[1586104980376,106.75,6792.15,238.8,0.05987,0.00015,0.91036]
[1586104993418,106.77,6791.86,238.8,0.05985,0.00015,0.91013]
[1586104998503,106.77,6791.79,238.8,0.05985,0.00015,0.91011]
[1586105003535,106.78,6791.27,238.8,0.05979,0.00015,0.90927]
[1586105013606,106.79,6791.33,238.8,0.0598,0.00015,0.90942]
[1586105020418,106.8,6791.45,238.8,0.05984,0.00015,0.90983]
[1586105025690,106.81,6791.08,238.8,0.05979,0.00015,0.90927]
[1586105031731,106.81,6791.01,238.8,0.0598,0.00015,0.90932]
[1586105042808,106.83,6790.66,238.8,0.05977,0.00015,0.90895]
[1586105052878,106.84,6789.34,238.8,0.05961,0.00014,0.90683]
[1586105062949,106.86,6788.21,238.8,0.05948,0.00014,0.9052]
[1586105068418,106.88,6788.13,238.8,0.0595,0.00014,0.90537]
[1586105074418,106.89,6788.11,238.8,0.05951,0.00014,0.9054]
[1586105080418,106.9,6787.96,238.8,0.05951,0.00014,0.90542]
[1586105092153,106.93,6787.61,238.8,0.05951,0.00014,0.90534]
[1586105097186,106.94,6787.93,238.8,0.05957,0.00014,0.90616]
[1586105102221,106.95,6788.1,238.8,0.05962,0.00014,0.9067]
[1586105113418,106.97,6788.35,238.8,0.05969,0.00014,0.90758]
[1586105114325,106.97,6788.35,238.8,0.05969,0.00014,0.90758]
[1586105114335,106.97,6788.35,238.8,0.05969,0.00014,0.90758]
[1586105119418,106.98,6788.35,238.8,0.0597,0.00014,0.90777]
[1586105125418,106.99,6788.34,238.8,0.05972,0.00015,0.90792]
[1586105131418,106.99,6788.34,238.8,0.05972,0.00015,0.90783]
[1586105137418,107.0,6788.32,238.8,0.05973,0.00015,0.90796]
[1586105142504,107.01,6788.3,238.8,0.05973,0.00015,0.90805]
[1586105147537,107.01,6788.29,238.8,0.05974,0.00015,0.90816]
[1586105152570,107.02,6788.15,238.8,0.05973,0.00015,0.90802]
[1586105157605,107.02,6788.15,238.8,0.05974,0.00015,0.90815]
[1586105162644,107.03,6787.85,238.8,0.05971,0.00014,0.90772]
[1586105168684,107.04,6787.65,238.8,0.0597,0.00014,0.90751]
[1586105173721,107.04,6787.15,238.8,0.05964,0.00014,0.90672]
[1586105183792,107.06,6786.17,238.8,0.05953,0.00014,0.90529]
[1586105188823,107.07,6782.37,238.8,0.05901,0.00014,0.89857]
[1586105193858,107.1,6781.44,238.8,0.0589,0.00014,0.89709]
[1586105198893,107.12,6782.9,238.8,0.05914,0.00014,0.90024]
[1586105208964,107.15,6783.8,238.8,0.05933,0.00014,0.9026]
[1586105214000,107.16,6782.95,238.8,0.05923,0.00014,0.90132]
[1586105219036,107.18,6782.84,238.8,0.05925,0.00014,0.90146]
[1586105224068,107.19,6782.94,238.8,0.05929,0.00014,0.90197]
[1586105236418,107.22,6784.34,238.8,0.05955,0.00014,0.90521]
[1586105242196,107.23,6784.33,238.8,0.05956,0.00014,0.90534]
[1586105248235,107.24,6784.53,238.8,0.0596,0.00014,0.90591]
[1586105259316,107.25,6783.15,238.8,0.05941,0.00014,0.90343]
[1586105264350,107.26,6782.48,238.8,0.05934,0.00014,0.90241]
[1586105269384,107.27,6782.53,238.8,0.05937,0.00014,0.90276]
[1586105279455,107.3,6781.57,238.8,0.05927,0.00014,0.90149]
[1586105284491,107.31,6781.48,238.8,0.05929,0.00014,0.90167]
[1586105289527,107.32,6781.58,238.8,0.05932,0.00014,0.90212]
[1586105294562,107.33,6782.57,238.8,0.05948,0.00014,0.90417]
[1586105304635,107.35,6781.65,238.8,0.05938,0.00014,0.90286]
[1586105311418,107.36,6781.13,238.8,0.05932,0.00014,0.90195]
[1586105316717,107.38,6780.94,238.8,0.05932,0.00014,0.9019]
[1586105321751,107.39,6780.96,238.8,0.05934,0.00014,0.90218]
[1586105331820,107.43,6775.46,238.8,0.05862,0.00014,0.89287]
[1586105336860,107.45,6775.39,238.8,0.05866,0.00014,0.89331]
[1586105341894,107.48,6775.95,238.8,0.05878,0.00014,0.89487]
[1586105351960,107.51,6780.45,238.8,0.05949,0.00014,0.90385]
[1586105357003,107.51,6781.21,238.8,0.0596,0.00014,0.90536]
[1586105362418,107.52,6780.65,238.8,0.05953,0.00014,0.90442]
[1586105368073,107.52,6780.81,238.8,0.05957,0.00014,0.90485]
[1586105378144,107.53,6781.36,238.8,0.05964,0.00014,0.90578]
[1586105383179,107.53,6781.02,238.8,0.0596,0.00014,0.90524]
[1586105388214,107.54,6781.71,238.8,0.05971,0.00014,0.9066]
[1586105398282,107.54,6782.74,238.8,0.05985,0.00014,0.90844]
[1586105403319,107.54,6781.59,238.8,0.05969,0.00014,0.90634]
[1586105408356,107.54,6781.43,238.8,0.05967,0.00014,0.90608]
[1586105413389,107.54,6781.27,238.8,0.05965,0.00014,0.90585]
[1586105424469,107.55,6780.79,238.8,0.05959,0.00014,0.90507]
[1586105429503,107.55,6781.1,238.8,0.05964,0.00014,0.90572]
[1586105435546,107.55,6780.85,238.8,0.0596,0.00014,0.9051]
[1586105445616,107.56,6780.76,238.8,0.0596,0.00014,0.9051]
[1586105450649,107.56,6781.49,238.8,0.05971,0.00014,0.90654]
[1586105455684,107.56,6782.5,238.8,0.05986,0.00014,0.9084]
[1586105460718,107.56,6782.71,238.8,0.05988,0.00014,0.90872]
[1586105470793,107.55,6783.15,238.8,0.05993,0.00014,0.90937]
[1586105475823,107.55,6783.44,238.8,0.05997,0.00014,0.90984]
[1586105480860,107.55,6783.37,238.8,0.05995,0.00014,0.90963]
[1586105490931,107.54,6783.13,238.8,0.0599,0.00014,0.90905]
[1586105495964,107.54,6782.91,238.8,0.05985,0.00014,0.90835]
[1586105501005,107.54,6782.73,238.8,0.05982,0.00014,0.90798]
[1586105506039,107.54,6782.73,238.8,0.05982,0.00014,0.90797]
[1586105511072,107.54,6782.69,238.8,0.05982,0.00014,0.90787]
[1586105521140,107.54,6782.36,238.8,0.05977,0.00014,0.90725]
[1586105527184,107.54,6782.0,238.8,0.05972,0.00014,0.90661]
[1586105533225,107.54,6781.94,238.8,0.05971,0.00014,0.90654]
[1586105543298,107.54,6781.71,238.8,0.05968,0.00014,0.90618]
[1586105548418,107.54,6781.27,238.8,0.05963,0.00014,0.90542]
[1586105554376,107.55,6781.13,238.8,0.0596,0.00014,0.90502]
[1586105564447,107.56,6780.22,238.8,0.05949,0.00014,0.90356]
[1586105569480,107.56,6780.28,238.8,0.05951,0.00014,0.90381]
[1586105574514,107.57,6780.41,238.8,0.05954,0.00014,0.90416]
[1586105579550,107.58,6780.33,238.8,0.05953,0.00014,0.90413]
[1586105590418,107.58,6781.0,238.8,0.05965,0.00014,0.90555]
[1586105595663,107.59,6780.94,238.8,0.05964,0.00014,0.9055]
[1586105601716,107.59,6780.62,238.8,0.0596,0.00014,0.90501]
[1586105614418,107.6,6781.05,238.8,0.05966,0.00014,0.9057]
[1586105620418,107.6,6781.08,238.8,0.05967,0.00014,0.9058]
[1586105625876,107.6,6781.1,238.8,0.05968,0.00014,0.90587]
[1586105631915,107.6,6781.24,238.8,0.0597,0.00014,0.90619]
[1586105636950,107.6,6781.26,238.8,0.05971,0.00014,0.90625]
[1586105641982,107.61,6780.79,238.8,0.05964,0.00014,0.90541]
[1586105647418,107.61,6780.26,238.8,0.05957,0.00014,0.9045]
[1586105652971,107.61,6780.23,238.8,0.05957,0.00014,0.90451]
[1586105659101,107.62,6780.44,238.8,0.05961,0.00014,0.90503]
[1586105664135,107.62,6780.33,238.8,0.0596,0.00014,0.90488]
[1586105669173,107.62,6780.31,238.8,0.05961,0.00014,0.90492]
[1586105674418,107.63,6780.35,238.8,0.0596,0.00014,0.90483]
[1586105680418,107.63,6780.39,238.8,0.05962,0.00014,0.90497]
[1586105686292,107.63,6780.48,238.8,0.05964,0.00014,0.90522]
[1586105691325,107.64,6780.49,238.8,0.05964,0.00014,0.90529]
[1586105698418,107.64,6780.42,238.8,0.05964,0.00014,0.90524]
[1586105709451,107.64,6780.58,238.8,0.05967,0.00014,0.90563]
[1586105716418,107.65,6780.25,238.8,0.05963,0.00014,0.90508]
[1586105721537,107.65,6780.18,238.8,0.05962,0.00014,0.90502]
[1586105732612,107.66,6779.76,238.8,0.05956,0.00014,0.90415]
[1586105738655,107.66,6779.81,238.8,0.05957,0.00014,0.90434]
[1586105743688,107.67,6779.76,238.8,0.05957,0.00014,0.90433]
[1586105754767,107.67,6779.68,238.8,0.05958,0.00014,0.90435]
[1586105759802,107.68,6779.74,238.8,0.05959,0.00014,0.90453]
[1586105764838,107.68,6780.21,238.8,0.05966,0.00014,0.90544]
[1586105769874,107.68,6780.45,238.8,0.0597,0.00014,0.90592]
[1586105780949,107.68,6780.74,238.8,0.05974,0.00014,0.90647]
[1586105785985,107.68,6780.71,238.8,0.05974,0.00014,0.90642]
[1586105791418,107.68,6780.07,238.8,0.05963,0.00014,0.905]
[1586105803106,107.69,6780.15,238.8,0.05965,0.00014,0.90525]
[1586105808142,107.69,6780.42,238.8,0.0597,0.00014,0.90579]
[1586105813180,107.69,6780.59,238.8,0.05972,0.00014,0.90611]
[1586105818418,107.69,6780.6,238.8,0.05972,0.00014,0.90612]
[1586105830293,107.69,6780.39,238.8,0.05969,0.00014,0.90577]
[1586105835332,107.69,6781.14,238.8,0.0598,0.00014,0.90715]
[1586105840364,107.69,6781.43,238.8,0.05984,0.00014,0.90764]
[1586105851418,107.68,6782.28,238.8,0.05993,0.00014,0.90879]
[1586105856474,107.67,6782.51,238.8,0.05996,0.00014,0.90913]
[1586105861513,107.67,6782.52,238.8,0.05995,0.00014,0.90904]
[1586105867554,107.66,6782.5,238.8,0.05994,0.00014,0.90889]
[1586105878631,107.65,6785.18,238.8,0.06029,0.00015,0.91347]
[1586105883665,107.64,6785.64,238.8,0.06034,0.00015,0.91406]
[1586105889708,107.62,6785.56,238.8,0.0603,0.00015,0.9136]
[1586105894742,107.61,6785.63,238.8,0.06029,0.00015,0.91348]
[1586105904817,107.59,6785.38,238.8,0.06021,0.00015,0.91256]
[1586105911418,107.58,6785.3,238.8,0.06017,0.00015,0.91189]
[1586105917418,107.57,6785.27,238.8,0.06014,0.00015,0.91163]
[1586105922707,107.56,6785.34,238.8,0.06015,0.00015,0.91166]
[1586105929418,107.55,6785.66,238.8,0.06017,0.00015,0.91195]
[1586105935418,107.54,6785.63,238.8,0.06015,0.00015,0.91171]
[1586105941418,107.53,6786.01,238.8,0.06018,0.00015,0.91222]
[1586105953418,107.51,6786.01,238.8,0.06015,0.00015,0.91179]
[1586105959191,107.5,6786.04,238.8,0.06014,0.00015,0.91169]
[1586105965238,107.5,6786.04,238.8,0.06012,0.00015,0.91147]
[1586105971418,107.49,6786.12,238.8,0.0601,0.00015,0.91121]
[1586105983361,107.47,6785.92,238.8,0.06005,0.00015,0.91055]
[1586105988395,107.47,6786.01,238.8,0.06006,0.00015,0.91062]
[1586105994296,107.47,6785.99,238.8,0.06005,0.00015,0.91051]
[1586106001418,107.46,6785.96,238.8,0.06003,0.00015,0.91029]
[1586106006524,107.46,6785.13,238.8,0.0599,0.00014,0.90867]
[1586106012567,107.45,6785.16,238.8,0.0599,0.00014,0.9087]
[1586106017601,107.45,6785.28,238.8,0.05992,0.00014,0.90889]
[1586106026201,107.45,6785.27,238.8,0.05991,0.00014,0.90883]
[1586106026207,107.45,6785.27,238.8,0.05991,0.00014,0.90883]
[1586106033713,107.45,6785.62,238.8,0.05994,0.00015,0.90917]
[1586106038751,107.45,6785.36,238.8,0.0599,0.00014,0.90866]
[1586106044886,107.45,6784.34,238.8,0.05976,0.00014,0.90679]
[1586106050834,107.45,6783.35,238.8,0.05962,0.00014,0.90502]
[1586106055868,107.46,6782.24,238.8,0.05947,0.00014,0.90311]
[1586106060907,107.47,6781.48,238.8,0.05938,0.00014,0.9019]
[1586106067418,107.48,6781.15,238.8,0.05936,0.00014,0.90162]
[1586106078029,107.5,6781.49,238.8,0.05944,0.00014,0.90267]
[1586106083062,107.51,6781.3,238.8,0.05943,0.00014,0.90249]
[1586106088418,107.52,6781.04,238.8,0.05941,0.00014,0.90225]
[1586106100186,107.54,6780.63,238.8,0.05938,0.00014,0.90168]
[1586106105216,107.55,6779.49,238.8,0.05923,0.00014,0.89983]
[1586106110252,107.56,6779.37,238.8,0.05924,0.00014,0.89988]
[1586106121418,107.59,6779.45,238.8,0.0593,0.00014,0.90062]
[1586106127418,107.6,6779.4,238.8,0.05932,0.00014,0.90081]
[1586106133418,107.61,6779.4,238.8,0.05934,0.00014,0.90103]
[1586106139418,107.62,6779.43,238.8,0.05936,0.00014,0.90134]
[1586106150533,107.64,6782.27,238.8,0.05981,0.00014,0.90702]
[1586106155567,107.64,6783.87,238.8,0.06002,0.00014,0.9097]
[1586106160607,107.64,6783.83,238.8,0.06,0.00014,0.9095]
[1586106170675,107.63,6783.32,238.8,0.05992,0.00014,0.90839]
[1586106175711,107.63,6783.2,238.8,0.05989,0.00014,0.9081]
[1586106180746,107.62,6783.19,238.8,0.05989,0.00014,0.90803]
[1586106190813,107.62,6783.26,238.8,0.05989,0.00014,0.90807]
[1586106195851,107.62,6783.33,238.8,0.0599,0.00014,0.90816]
[1586106205921,107.62,6782.16,238.8,0.05972,0.00014,0.90594]
[1586106211418,107.62,6781.79,238.8,0.05966,0.00014,0.90504]
[1586106222029,107.63,6779.94,238.8,0.05941,0.00014,0.90189]
[1586106229079,107.64,6780.02,238.8,0.05944,0.00014,0.90228]
[1586106234304,107.65,6779.99,238.8,0.05945,0.00014,0.90236]
[1586106240158,107.66,6779.67,238.8,0.05943,0.00014,0.902]
[1586106245190,107.66,6779.64,238.8,0.05943,0.00014,0.9021]
[1586106262585,107.72,6766.8,238.8,0.05771,0.00014,0.8798]
[1586106269578,107.79,6763.25,238.8,0.05734,0.00014,0.87497]
[1586106275402,107.85,6767.56,238.8,0.05803,0.00014,0.88368]
[1586106280418,107.88,6768.7,238.8,0.05825,0.00014,0.8865]
[1586106285471,107.91,6768.47,238.8,0.05827,0.00014,0.88673]
[1586106295542,107.96,6768.7,238.8,0.0584,0.00014,0.88828]
[1586106305613,108.03,6764.14,238.8,0.05788,0.00014,0.88144]
[1586106311655,108.07,6764.77,238.8,0.05804,0.00014,0.88349]
[1586106320642,108.12,6765.81,238.8,0.05828,0.00014,0.8865]
[1586106326764,108.15,6768.79,238.8,0.05876,0.00014,0.89259]
[1586106331797,108.17,6768.42,238.8,0.05873,0.00014,0.89205]
[1586106341867,108.2,6770.52,238.8,0.05908,0.00014,0.89659]
[1586106347910,108.21,6771.1,238.8,0.05918,0.00014,0.89787]
[1586106352949,108.22,6770.78,238.8,0.05915,0.00014,0.89745]
[1586106364025,108.24,6769.02,238.8,0.05894,0.00014,0.89472]
[1586106369060,108.25,6768.02,238.8,0.05883,0.00014,0.89319]
[1586106375102,108.27,6768.34,238.8,0.0589,0.00014,0.89415]
[1586106380135,108.28,6768.33,238.8,0.05892,0.00014,0.8944]
[1586106390206,108.3,6770.07,238.8,0.05921,0.00014,0.89798]
[1586106397257,108.31,6770.12,238.8,0.05921,0.00014,0.89801]
[1586106402287,108.32,6769.2,238.8,0.05909,0.00014,0.89646]
[1586106412357,108.33,6769.38,238.8,0.05915,0.00014,0.89717]
[1586106417397,108.34,6770.14,238.8,0.05927,0.00014,0.89869]
[1586106422430,108.34,6769.93,238.8,0.05925,0.00014,0.8984]
[1586106433418,108.36,6769.53,238.8,0.05921,0.00014,0.89791]
[1586106438543,108.36,6769.54,238.8,0.05922,0.00014,0.89806]
[1586106445418,108.37,6769.54,238.8,0.05924,0.00014,0.8982]
[1586106450627,108.37,6769.52,238.8,0.05924,0.00014,0.89827]
[1586106460696,108.38,6770.67,238.8,0.05941,0.00014,0.90033]
[1586106465732,108.38,6771.73,238.8,0.05956,0.00014,0.90224]
[1586106470766,108.38,6772.23,238.8,0.05962,0.00014,0.90309]
[1586106481846,108.37,6772.18,238.8,0.0596,0.00014,0.90283]
[1586106486880,108.37,6771.86,238.8,0.05955,0.00014,0.90219]
[1586106491915,108.37,6771.75,238.8,0.05953,0.00014,0.90195]
[1586106501986,108.36,6774.05,238.8,0.05985,0.00014,0.90608]
[1586106508028,108.35,6775.5,238.8,0.06004,0.00014,0.90852]
[1586106513064,108.34,6775.05,238.8,0.05994,0.00014,0.90718]
[1586106519104,108.33,6774.69,238.8,0.05987,0.00014,0.90627]
[1586106529176,108.32,6772.94,238.8,0.0596,0.00014,0.90282]
[1586106535418,108.31,6772.81,238.8,0.05957,0.00014,0.90252]
[1586106541260,108.31,6772.39,238.8,0.05951,0.00014,0.90171]
[1586106552336,108.32,6771.8,238.8,0.05943,0.00014,0.9007]
[1586106557370,108.32,6771.89,238.8,0.05945,0.00014,0.90089]
[1586106562405,108.32,6772.0,238.8,0.05946,0.00014,0.90112]
[1586106567439,108.32,6772.11,238.8,0.05948,0.00014,0.90132]
[1586106573153,108.32,6772.1,238.8,0.05946,0.00014,0.90106]
[1586106579527,108.32,6772.1,238.8,0.05947,0.00014,0.90109]
[1586106584559,108.32,6772.32,238.8,0.0595,0.00014,0.9015]
[1586106589595,108.32,6772.42,238.8,0.05951,0.00014,0.90167]
[1586106594628,108.32,6772.58,238.8,0.05953,0.00014,0.90195]
[1586106604698,108.32,6772.67,238.8,0.05954,0.00014,0.90206]
[1586106609736,108.32,6772.01,238.8,0.05945,0.00014,0.90084]
[1586106614767,108.32,6768.54,238.8,0.05896,0.00014,0.89454]
[1586106619807,108.33,6768.24,238.8,0.05893,0.00014,0.89425]
[1586106629874,108.35,6768.35,238.8,0.05899,0.00014,0.89497]
[1586106634911,108.36,6768.22,238.8,0.05898,0.00014,0.8947]
[1586106639948,108.37,6767.96,238.8,0.05896,0.00014,0.89446]
[1586106644981,108.39,6767.07,238.8,0.05886,0.00014,0.8931]
[1586106655053,108.42,6759.19,238.8,0.05781,0.00014,0.8796]
[1586106660388,108.47,6741.72,238.8,0.05548,0.00014,0.84932]
[1586106661346,108.44,6736.78,238.8,0.05476,0.00013,0.83997]
[1586106661703,108.44,6736.78,238.8,0.05476,0.00013,0.83997]
[1586106664246,108.5,6726.14,238.8,0.05345,0.00013,0.8227]
[1586106682321,108.68,6733.46,238.8,0.05474,0.00013,0.8393]
[1586106682328,108.68,6733.46,238.8,0.05474,0.00013,0.8393]
[1586106683295,108.7,6732.3,238.8,0.05462,0.00013,0.8377]
[1586106691459,108.75,6716.93,238.8,0.05265,0.00013,0.81182]
[1586106697729,108.83,6715.79,238.8,0.05263,0.00013,0.81143]
[1586106703433,108.9,6718.0,238.8,0.05304,0.00013,0.81662]
[1586106714466,109.0,6719.03,238.8,0.05335,0.00013,0.8206]
[1586106719504,109.04,6719.86,238.8,0.05353,0.00013,0.82289]
[1586106724538,109.07,6721.91,238.8,0.05386,0.00013,0.82713]
[1586106729572,109.1,6725.05,238.8,0.05432,0.00013,0.83315]
[1586106744679,109.13,6727.67,238.8,0.05473,0.00013,0.83839]
[1586106749715,109.14,6728.17,238.8,0.05481,0.00013,0.83942]
[1586106754746,109.15,6727.41,238.8,0.0547,0.00013,0.83802]
[1586106759784,109.15,6727.69,238.8,0.05476,0.00013,0.83869]
[1586106764818,109.16,6727.97,238.8,0.05481,0.00013,0.83933]
[1586106769854,109.17,6727.3,238.8,0.05473,0.00013,0.83832]
[1586106774885,109.18,6727.12,238.8,0.05472,0.00013,0.83819]
[1586106779921,109.19,6727.39,238.8,0.05477,0.00013,0.83883]
[1586106785969,109.19,6727.23,238.8,0.05477,0.00013,0.83875]
[1586106791004,109.2,6728.09,238.8,0.05489,0.00013,0.8404]
[1586106795107,109.2,6733.05,238.8,0.05557,0.00014,0.84914]
[1586106795113,109.2,6733.05,238.8,0.05557,0.00014,0.84914]
[1586106797063,109.23,6732.68,238.8,0.05557,0.00014,0.84916]
[1586106798059,109.23,6732.86,238.8,0.05559,0.00014,0.84943]
[1586106798450,109.23,6732.86,238.8,0.05559,0.00014,0.84943]
[1586106804092,109.32,6733.63,238.8,0.05585,0.00014,0.85267]
[1586106809125,109.39,6733.3,238.8,0.05593,0.00014,0.8536]
[1586106817200,109.5,6732.59,238.8,0.05602,0.00014,0.85443]
[1586106818253,109.5,6732.92,238.8,0.05605,0.00014,0.8549]
[1586106818260,109.5,6732.92,238.8,0.05605,0.00014,0.8549]
[1586106820226,109.5,6732.7,238.8,0.05604,0.00014,0.85468]
[1586106821272,109.5,6733.02,238.8,0.05607,0.00014,0.85515]
[1586106821278,109.5,6733.02,238.8,0.05607,0.00014,0.85515]
[1586106823277,109.51,6732.67,238.8,0.05604,0.00014,0.85471]
[1586106829276,109.49,6732.59,238.8,0.056,0.00014,0.85423]
[1586106834310,109.47,6732.67,238.8,0.05597,0.00014,0.85388]
[1586106839344,109.45,6732.66,238.8,0.05593,0.00014,0.85339]
[1586106844381,109.43,6732.75,238.8,0.0559,0.00014,0.85311]
[1586106849417,109.41,6732.08,238.8,0.05578,0.00014,0.8515]
[1586106854449,109.39,6730.36,238.8,0.05552,0.00014,0.84815]
[1586106859489,109.38,6730.17,238.8,0.05547,0.00014,0.84758]
[1586106864519,109.37,6729.84,238.8,0.05541,0.00014,0.84678]
[1586106869554,109.36,6729.68,238.8,0.05537,0.00014,0.84634]
[1586106874589,109.35,6729.8,238.8,0.05536,0.00014,0.84615]
[1586106879623,109.35,6729.75,238.8,0.05534,0.00014,0.8459]
[1586106885667,109.34,6729.61,238.8,0.05531,0.00014,0.84549]
[1586106890698,109.33,6729.81,238.8,0.05533,0.00014,0.8457]
[1586106895733,109.32,6730.03,238.8,0.05534,0.00014,0.84594]
[1586106900768,109.32,6729.87,238.8,0.05531,0.00014,0.84553]
[1586106905805,109.31,6728.84,238.8,0.05516,0.00013,0.84359]
[1586106915883,109.3,6729.44,238.8,0.05523,0.00013,0.84448]
[1586106920916,109.3,6729.23,238.8,0.05519,0.00013,0.84401]
[1586106930987,109.3,6728.65,238.8,0.05511,0.00013,0.84298]
[1586106936021,109.3,6728.65,238.8,0.0551,0.00013,0.84272]
[1586106937313,109.3,6728.62,238.8,0.05509,0.00013,0.84268]
[1586106937510,109.33,6728.76,238.8,0.05516,0.00013,0.84355]
[1586106937742,109.33,6728.76,238.8,0.05516,0.00013,0.84355]
[1586106943071,109.33,6728.78,238.8,0.05516,0.00013,0.84352]
[1586106948106,109.32,6727.75,238.8,0.05502,0.00013,0.84168]
[1586106954146,109.33,6727.2,238.8,0.05495,0.00013,0.84076]
[1586106959180,109.33,6726.55,238.8,0.05487,0.00013,0.83969]
[1586106964218,109.33,6726.35,238.8,0.05485,0.00013,0.83942]
[1586106974288,109.34,6726.94,238.8,0.05494,0.00013,0.8406]
[1586106984355,109.35,6725.07,238.8,0.05471,0.00013,0.83756]
[1586106989393,109.36,6723.85,238.8,0.05456,0.00013,0.83561]
[1586106994418,109.37,6723.67,238.8,0.05454,0.00013,0.8353]
[1586106999462,109.39,6720.64,238.8,0.05416,0.00013,0.83037]
[1586107004498,109.41,6719.08,238.8,0.05399,0.00013,0.8281]
[1586107011585,109.44,6714.8,238.8,0.05349,0.00013,0.82149]
[1586107017662,109.5,6707.16,238.8,0.05258,0.00013,0.80945]
[1586107039742,109.83,6700.55,238.8,0.0523,0.00013,0.80521]
[1586107045418,109.89,6700.38,238.8,0.05238,0.00013,0.80618]
[1586107050820,109.96,6701.58,238.8,0.05265,0.00013,0.80961]
[1586107060889,110.04,6707.22,238.8,0.0535,0.00013,0.8206]
[1586107065926,110.06,6709.92,238.8,0.0539,0.00013,0.82578]
[1586107070960,110.08,6710.46,238.8,0.054,0.00013,0.82704]
[1586107075998,110.1,6710.66,238.8,0.05405,0.00013,0.82775]
[1586107081027,110.11,6711.16,238.8,0.05414,0.00013,0.82889]
[1586107086067,110.12,6709.81,238.8,0.05399,0.00013,0.82685]
[1586107091099,110.14,6709.21,238.8,0.05394,0.00013,0.82619]
[1586107096134,110.16,6709.55,238.8,0.05402,0.00013,0.82714]
[1586107101168,110.18,6708.17,238.8,0.05386,0.00013,0.82514]
[1586107106203,110.2,6708.1,238.8,0.05389,0.00013,0.82541]
[1586107111241,110.21,6707.66,238.8,0.05385,0.00013,0.82483]
[1586107116273,110.24,6704.77,238.8,0.05351,0.00013,0.8203]
[1586107121309,110.26,6703.4,238.8,0.05338,0.00013,0.81857]
[1586107128440,110.31,6703.92,238.8,0.05352,0.00013,0.8204]
[1586107136415,110.35,6703.41,238.8,0.05353,0.00013,0.82043]
[1586107146483,110.41,6702.1,238.8,0.05345,0.00013,0.8193]
[1586107151519,110.43,6702.12,238.8,0.0535,0.00013,0.81989]
[1586107156556,110.46,6700.35,238.8,0.05331,0.00013,0.81739]
[1586107161591,110.49,6698.55,238.8,0.05313,0.00013,0.81498]
[1586107166622,110.53,6694.88,238.8,0.05272,0.00013,0.80952]
[1586107171662,110.59,6688.03,238.8,0.05192,0.00013,0.79889]
[1586107181732,110.73,6687.14,238.8,0.05204,0.00013,0.80025]
[1586107191798,110.83,6686.8,238.8,0.05217,0.00013,0.80183]
[1586107196838,110.88,6685.19,238.8,0.05206,0.00013,0.80025]
[1586107201872,110.94,6689.68,238.8,0.05272,0.00013,0.80887]
[1586107206921,110.97,6692.78,238.8,0.05318,0.00013,0.81487]
[1586107211955,111.0,6694.71,238.8,0.05348,0.00013,0.81864]
[1586107222022,111.05,6688.83,238.8,0.05281,0.00013,0.80985]
[1586107227059,111.09,6687.85,238.8,0.05275,0.00013,0.80901]
[1586107232094,111.13,6688.96,238.8,0.05294,0.00013,0.81133]
[1586107237129,111.16,6691.75,238.8,0.05335,0.00013,0.81667]
[1586107242162,111.17,6696.62,238.8,0.05401,0.00013,0.82529]
[1586107247197,111.18,6697.58,238.8,0.05414,0.00013,0.82703]
[1586107252232,111.18,6698.21,238.8,0.05423,0.00013,0.82817]
[1586107257266,111.18,6698.11,238.8,0.05422,0.00013,0.82804]
[1586107262302,111.18,6698.03,238.8,0.05422,0.00013,0.82795]
[1586107267338,111.19,6696.8,238.8,0.05406,0.00013,0.82592]
[1586107272379,111.19,6694.1,238.8,0.05372,0.00013,0.82147]
[1586107277406,111.21,6693.43,238.8,0.05365,0.00013,0.82059]
[1586107282418,111.23,6689.78,238.8,0.05321,0.00013,0.81479]
[1586107287477,111.26,6683.29,238.8,0.05243,0.00013,0.80452]
[1586107292511,111.3,6684.06,238.8,0.05259,0.00013,0.80648]
[1586107297546,111.34,6685.72,238.8,0.05287,0.00013,0.81006]
[1586107302582,111.37,6685.53,238.8,0.0529,0.00013,0.81042]
[1586107307618,111.41,6683.85,238.8,0.05274,0.00013,0.80833]
[1586107312653,111.45,6683.08,238.8,0.05271,0.00013,0.80776]
[1586107317688,111.48,6685.19,238.8,0.05303,0.00013,0.81198]
[1586107322723,111.5,6687.93,238.8,0.05343,0.00013,0.8171]
[1586107327759,111.51,6692.07,238.8,0.05398,0.00013,0.82435]
[1586107332796,111.52,6693.81,238.8,0.05422,0.00013,0.82738]
[1586107337832,111.51,6697.21,238.8,0.05466,0.00013,0.83309]
[1586107347901,111.48,6701.48,238.8,0.05517,0.00013,0.83979]
[1586107352936,111.45,6706.47,238.8,0.05577,0.00013,0.84764]
[1586107360047,111.41,6702.39,238.8,0.05515,0.00013,0.8396]
[1586107368041,111.38,6698.33,238.8,0.05457,0.00013,0.83212]
[1586107373075,111.38,6696.39,238.8,0.0543,0.00013,0.82869]
[1586107378110,111.38,6695.12,238.8,0.05414,0.00013,0.82655]
[1586107383144,111.39,6693.17,238.8,0.0539,0.00013,0.82337]
[1586107388181,111.39,6693.69,238.8,0.05398,0.00013,0.82441]
[1586107393218,111.39,6695.52,238.8,0.05422,0.00013,0.82756]
[1586107398251,111.39,6696.31,238.8,0.05432,0.00013,0.8289]
[1586107403287,111.39,6697.42,238.8,0.05446,0.00013,0.83072]
[1586107408323,111.38,6697.43,238.8,0.05445,0.00013,0.83062]
[1586107413355,111.38,6697.48,238.8,0.05444,0.00013,0.83037]
[1586107418389,111.37,6697.88,238.8,0.05448,0.00013,0.83094]
[1586107423418,111.37,6700.17,238.8,0.05477,0.00013,0.83473]
[1586107428460,111.35,6704.14,238.8,0.05526,0.00013,0.84117]
[1586107433495,111.32,6707.07,238.8,0.05561,0.00013,0.84563]
[1586107438530,111.29,6705.08,238.8,0.05529,0.00013,0.8416]
[1586107444418,111.26,6706.17,238.8,0.05538,0.00013,0.84285]
[1586107449609,111.23,6706.06,238.8,0.05532,0.00013,0.84213]
[1586107454643,111.21,6706.01,238.8,0.05528,0.00013,0.84155]
[1586107459680,111.19,6707.19,238.8,0.05539,0.00013,0.8431]
[1586107464712,111.16,6709.34,238.8,0.05563,0.00013,0.84623]
[1586107474783,111.1,6712.47,238.8,0.05593,0.00013,0.85014]
[1586107479817,111.06,6713.33,238.8,0.05598,0.00013,0.85085]
[1586107484851,111.02,6712.24,238.8,0.05577,0.00013,0.84821]
[1586107489889,110.99,6711.77,238.8,0.05566,0.00013,0.84677]
[1586107494922,110.96,6713.14,238.8,0.05579,0.00013,0.84849]
[1586107499956,110.93,6714.55,238.8,0.05592,0.00013,0.85025]
[1586107506000,110.89,6716.05,238.8,0.05604,0.00013,0.85195]
[1586107511035,110.85,6718.26,238.8,0.05628,0.00014,0.85504]
[1586107516147,110.81,6720.53,238.8,0.05651,0.00014,0.85814]
[1586107526140,110.71,6720.16,238.8,0.05629,0.00014,0.85544]
[1586107531174,110.67,6721.49,238.8,0.05638,0.00014,0.85666]
[1586107536213,110.63,6721.28,238.8,0.05628,0.00014,0.85543]
[1586107541248,110.59,6721.14,238.8,0.0562,0.00014,0.85437]
[1586107546418,110.55,6721.68,238.8,0.0562,0.00014,0.85452]
[1586107552324,110.51,6721.42,238.8,0.05609,0.00014,0.85316]
[1586107557358,110.47,6721.44,238.8,0.05604,0.00014,0.85248]
[1586107567418,110.41,6721.33,238.8,0.05592,0.00014,0.85103]
[1586107572467,110.38,6721.47,238.8,0.05588,0.00014,0.85064]
[1586107582533,110.34,6719.64,238.8,0.05555,0.00013,0.84645]
[1586107587571,110.32,6719.45,238.8,0.05549,0.00013,0.84571]
[1586107592605,110.3,6719.36,238.8,0.05543,0.00013,0.84493]
[1586107597642,110.28,6719.33,238.8,0.0554,0.00013,0.84453]
[1586107602675,110.26,6719.4,238.8,0.05538,0.00013,0.84432]
[1586107607710,110.25,6718.91,238.8,0.05529,0.00013,0.84314]
[1586107612745,110.24,6718.53,238.8,0.05522,0.00013,0.84221]
[1586107617778,110.23,6718.11,238.8,0.05514,0.00013,0.84124]
[1586107624418,110.21,6718.29,238.8,0.05514,0.00013,0.84125]
[1586107629867,110.2,6718.28,238.8,0.05512,0.00013,0.84104]
[1586107634897,110.19,6717.21,238.8,0.05496,0.00013,0.839]
[1586107644966,110.21,6706.9,238.8,0.05364,0.00013,0.82164]
[1586107650003,110.24,6705.29,238.8,0.05347,0.00013,0.81946]
[1586107655038,110.27,6704.86,238.8,0.05345,0.00013,0.81908]
[1586107660071,110.3,6704.74,238.8,0.05348,0.00013,0.81949]
[1586107670141,110.35,6710.93,238.8,0.05438,0.00013,0.83106]
[1586107675183,110.35,6714.69,238.8,0.05488,0.00013,0.8376]
[1586107680214,110.34,6711.57,238.8,0.05446,0.00013,0.83213]
[1586107685249,110.35,6709.42,238.8,0.05419,0.00013,0.8286]
[1586107690286,110.36,6708.91,238.8,0.05414,0.00013,0.82797]
[1586107695318,110.38,6707.78,238.8,0.05402,0.00013,0.82637]
[1586107700355,110.39,6709.04,238.8,0.05421,0.00013,0.82881]
[1586107705391,110.4,6710.47,238.8,0.05441,0.00013,0.83144]
[1586107710426,110.41,6709.72,238.8,0.05433,0.00013,0.83029]
[1586107715457,110.42,6709.4,238.8,0.05428,0.00013,0.82968]
[1586107720494,110.42,6710.34,238.8,0.05442,0.00013,0.83147]
[1586107725531,110.42,6714.4,238.8,0.05496,0.00013,0.83843]
[1586107730567,110.41,6715.88,238.8,0.05514,0.00013,0.84081]
[1586107736607,110.4,6716.58,238.8,0.05521,0.00013,0.84171]
[1586107741645,110.38,6716.67,238.8,0.0552,0.00013,0.8416]
[1586107746677,110.37,6716.61,238.8,0.05517,0.00013,0.84124]
[1586107751708,110.36,6716.39,238.8,0.05512,0.00013,0.84063]
[1586107756745,110.35,6715.88,238.8,0.05503,0.00013,0.83954]
[1586107761779,110.34,6715.03,238.8,0.05491,0.00013,0.8379]
[1586107766817,110.34,6714.8,238.8,0.05487,0.00013,0.83742]
[1586107771851,110.34,6715.12,238.8,0.05489,0.00013,0.83763]
[1586107776885,110.33,6715.33,238.8,0.05491,0.00013,0.83787]
[1586107781921,110.33,6714.44,238.8,0.05478,0.00013,0.83625]
[1586107786958,110.32,6713.8,238.8,0.05469,0.00013,0.83512]
[1586107791995,110.33,6713.27,238.8,0.05462,0.00013,0.83422]
[1586107797023,110.33,6713.61,238.8,0.05467,0.00013,0.83485]
[1586107802061,110.33,6714.6,238.8,0.0548,0.00013,0.83653]
[1586107807097,110.32,6713.94,238.8,0.05471,0.00013,0.83534]
[1586107812130,110.33,6711.92,238.8,0.05444,0.00013,0.83188]
[1586107817167,110.33,6711.38,238.8,0.05438,0.00013,0.83108]
[1586107822202,110.34,6712.04,238.8,0.05448,0.00013,0.83236]
[1586107827236,110.34,6712.28,238.8,0.05452,0.00013,0.83286]
[1586107832274,110.35,6711.9,238.8,0.05447,0.00013,0.83206]
[1586107837307,110.36,6709.49,238.8,0.05416,0.00013,0.82809]
[1586107842338,110.37,6707.99,238.8,0.05399,0.00013,0.82581]
[1586107847380,110.39,6706.91,238.8,0.05388,0.00013,0.82432]
[1586107848339,110.39,6706.91,238.8,0.05388,0.00013,0.82432]
[1586107848496,110.39,6707.1,238.8,0.05391,0.00013,0.82472]
[1586107848777,110.39,6707.1,238.8,0.05391,0.00013,0.82472]
[1586107854432,110.44,6707.37,238.8,0.05402,0.00013,0.82612]
[1586107859461,110.45,6707.73,238.8,0.05409,0.00013,0.82704]
[1586107864496,110.46,6707.69,238.8,0.05411,0.00013,0.82722]
[1586107869534,110.48,6708.09,238.8,0.05419,0.00013,0.8282]
[1586107874565,110.48,6712.07,238.8,0.05472,0.00013,0.83521]
[1586107879603,110.48,6714.39,238.8,0.05502,0.00013,0.83909]
[1586107884638,110.47,6714.36,238.8,0.055,0.00013,0.83886]
[1586107889670,110.46,6712.69,238.8,0.05477,0.00013,0.83581]
[1586107894705,110.46,6710.92,238.8,0.05452,0.00013,0.83252]
[1586107900417,110.46,6711.03,238.8,0.05454,0.00013,0.83274]
[1586107905782,110.47,6711.01,238.8,0.05454,0.00013,0.83276]
[1586107910817,110.47,6709.8,238.8,0.05438,0.00013,0.83072]
[1586107915855,110.47,6709.28,238.8,0.05432,0.00013,0.82993]
[1586107920891,110.48,6710.1,238.8,0.05444,0.00013,0.83146]
[1586107925921,110.48,6709.11,238.8,0.05432,0.00013,0.82988]
[1586107930959,110.49,6709.86,238.8,0.05443,0.00013,0.83132]
[1586107935994,110.49,6711.77,238.8,0.05468,0.00013,0.83462]
[1586107941033,110.49,6712.46,238.8,0.05477,0.00013,0.83577]
[1586107946063,110.48,6714.09,238.8,0.05498,0.00013,0.83849]
[1586107951100,110.47,6715.12,238.8,0.05509,0.00013,0.83983]
[1586107956136,110.46,6715.98,238.8,0.05518,0.00013,0.84108]
[1586107961166,110.45,6716.21,238.8,0.05519,0.00013,0.84122]
[1586107966202,110.44,6715.47,238.8,0.05507,0.00013,0.83969]
[1586107971242,110.43,6714.95,238.8,0.05499,0.00013,0.8386]
[1586107976273,110.42,6714.58,238.8,0.05492,0.00013,0.83781]
[1586107981311,110.42,6714.66,238.8,0.05492,0.00013,0.83781]
[1586107986345,110.41,6715.32,238.8,0.055,0.00013,0.83881]
[1586107991382,110.4,6715.65,238.8,0.05503,0.00013,0.8392]
[1586107996418,110.39,6715.4,238.8,0.05498,0.00013,0.83859]
[1586108001449,110.39,6715.51,238.8,0.05498,0.00013,0.83863]
[1586108007492,110.38,6715.72,238.8,0.055,0.00013,0.83883]
[1586108012526,110.37,6715.87,238.8,0.05499,0.00013,0.83869]
[1586108017564,110.36,6715.99,238.8,0.05499,0.00013,0.83875]
[1586108022598,110.35,6716.54,238.8,0.05505,0.00013,0.83954]
[1586108027630,110.35,6717.04,238.8,0.0551,0.00013,0.84023]
[1586108035729,110.32,6719.83,238.8,0.05544,0.00013,0.84464]
[1586108035984,110.32,6719.83,238.8,0.05544,0.00013,0.84464]
[1586108042850,110.42,6722.66,238.8,0.05598,0.00014,0.8515]
[1586108052808,110.53,6722.98,238.8,0.05623,0.00014,0.8545]
[1586108057841,110.58,6723.1,238.8,0.05634,0.00014,0.85583]
[1586108062880,110.63,6724.44,238.8,0.05661,0.00014,0.85919]
[1586108073953,110.72,6724.95,238.8,0.05682,0.00014,0.86176]
[1586108078992,110.76,6725.5,238.8,0.05696,0.00014,0.8635]
[1586108084025,110.79,6726.96,238.8,0.05722,0.00014,0.86677]
[1586108089063,110.82,6727.7,238.8,0.05737,0.00014,0.86866]
[1586108099132,110.87,6728.59,238.8,0.05757,0.00014,0.87116]
[1586108104418,110.89,6728.63,238.8,0.05761,0.00014,0.87164]
[1586108110208,110.91,6729.15,238.8,0.05772,0.00014,0.87302]
[1586108120275,110.94,6729.98,238.8,0.05789,0.00014,0.87513]
[1586108125314,110.95,6731.25,238.8,0.05808,0.00014,0.87758]
[1586108130351,110.95,6731.09,238.8,0.05807,0.00014,0.87747]
[1586108135386,110.96,6730.78,238.8,0.05803,0.00014,0.87686]
[1586108145457,110.98,6731.23,238.8,0.05812,0.00014,0.87799]
[1586108151497,110.99,6731.36,238.8,0.05815,0.00014,0.87839]
[1586108157543,110.99,6731.3,238.8,0.05816,0.00014,0.87842]
[1586108162571,111.0,6729.65,238.8,0.05794,0.00014,0.87563]
[1586108172644,111.03,6726.26,238.8,0.05753,0.00014,0.87031]
[1586108177677,111.05,6725.08,238.8,0.05741,0.00014,0.86867]
[1586108182713,111.08,6722.2,238.8,0.05705,0.00014,0.86411]
[1586108197819,111.16,6723.61,238.8,0.05737,0.00014,0.86805]
[1586108202850,111.18,6725.5,238.8,0.05767,0.00014,0.87175]
[1586108207889,111.19,6726.03,238.8,0.05777,0.00014,0.87305]
[1586108212927,111.21,6726.12,238.8,0.0578,0.00014,0.87346]
[1586108224000,111.23,6725.56,238.8,0.05777,0.00014,0.87306]
[1586108229035,111.25,6724.7,238.8,0.05768,0.00014,0.87181]
[1586108234070,111.26,6724.64,238.8,0.0577,0.00014,0.87201]
[1586108245418,111.29,6724.16,238.8,0.05768,0.00014,0.87175]
[1586108251189,111.31,6724.14,238.8,0.05769,0.00014,0.87182]
[1586108256226,111.32,6725.48,238.8,0.05789,0.00014,0.87441]
[1586108261260,111.32,6727.34,238.8,0.05816,0.00014,0.87781]
[1586108272340,111.32,6728.14,238.8,0.05827,0.00014,0.87925]
[1586108278382,111.32,6728.58,238.8,0.05833,0.00014,0.88]
[1586108283417,111.32,6728.69,238.8,0.05834,0.00014,0.88016]
[1586108288450,111.32,6728.0,238.8,0.05825,0.00014,0.87892]
[1586108293484,111.32,6726.56,238.8,0.05805,0.00014,0.87644]
[1586108303556,111.33,6725.98,238.8,0.05799,0.00014,0.87564]
[1586108309599,111.34,6725.94,238.8,0.058,0.00014,0.87572]
[1586108315639,111.35,6725.97,238.8,0.058,0.00014,0.87568]
[1586108322689,111.36,6726.07,238.8,0.05803,0.00014,0.87602]
[1586108332755,111.36,6726.12,238.8,0.05805,0.00014,0.87632]
[1586108337793,111.37,6725.03,238.8,0.05791,0.00014,0.8745]
[1586108345115,111.39,6722.3,238.8,0.05757,0.00014,0.87003]
[1586108351921,111.41,6721.74,238.8,0.05753,0.00014,0.8695]
[1586108357935,111.43,6721.85,238.8,0.05757,0.00014,0.87007]
[1586108362972,111.44,6722.23,238.8,0.05765,0.00014,0.87104]
[1586108373040,111.46,6724.38,238.8,0.05797,0.00014,0.87505]
[1586108378077,111.47,6725.58,238.8,0.05814,0.00014,0.87723]
[1586108383111,111.47,6726.06,238.8,0.05821,0.00014,0.8781]
[1586108388144,111.47,6727.23,238.8,0.05837,0.00014,0.88015]
[1586108393177,111.46,6727.43,238.8,0.05839,0.00014,0.88042]
[1586108403250,111.45,6727.26,238.8,0.05835,0.00014,0.87995]
[1586108409292,111.45,6726.95,238.8,0.05831,0.00014,0.87934]
[1586108414324,111.45,6725.98,238.8,0.05817,0.00014,0.87763]
[1586108419360,111.45,6725.7,238.8,0.05814,0.00014,0.87716]
[1586108424400,111.46,6723.92,238.8,0.0579,0.00014,0.87412]
[1586108434465,111.46,6726.21,238.8,0.05821,0.00014,0.87808]
[1586108439501,111.47,6724.79,238.8,0.05802,0.00014,0.87562]
[1586108444536,111.47,6724.18,238.8,0.05795,0.00014,0.87464]
[1586108449568,111.48,6723.96,238.8,0.05793,0.00014,0.87439]
[1586108454604,111.49,6723.96,238.8,0.05794,0.00014,0.87454]
[1586108464678,111.5,6723.98,238.8,0.05796,0.00014,0.87482]
[1586108469711,111.5,6725.47,238.8,0.05818,0.00014,0.87755]
[1586108474750,111.5,6725.79,238.8,0.05822,0.00014,0.87811]
[1586108479785,111.5,6725.9,238.8,0.05823,0.00014,0.8783]
[1586108489849,111.5,6725.8,238.8,0.05822,0.00014,0.87809]
[1586108494884,111.5,6725.66,238.8,0.05818,0.00014,0.8776]
[1586108499927,111.5,6725.56,238.8,0.05817,0.00014,0.87745]
[1586108504957,111.51,6722.14,238.8,0.05771,0.00014,0.87153]
[1586108508031,111.51,6720.01,238.8,0.05743,0.00014,0.86795]
[1586108519055,111.37,6715.43,238.8,0.05656,0.00014,0.85698]
[1586108524418,111.31,6714.25,238.8,0.0563,0.00014,0.85369]
[1586108530134,111.27,6715.72,238.8,0.05642,0.00014,0.85527]
[1586108535166,111.22,6716.35,238.8,0.05642,0.00014,0.85536]
[1586108540203,111.17,6716.48,238.8,0.05635,0.00014,0.8546]
[1586108545237,111.13,6718.91,238.8,0.0566,0.00014,0.85789]
[1586108555308,111.01,6719.45,238.8,0.05646,0.00014,0.85627]
[1586108560343,110.97,6719.56,238.8,0.0564,0.00014,0.8555]
[1586108565380,110.92,6720.32,238.8,0.05643,0.00014,0.85592]
[1586108567435,110.91,6720.92,238.8,0.05647,0.00014,0.85658]
[1586108568055,110.91,6720.92,238.8,0.05647,0.00014,0.85658]
[1586108571485,110.94,6720.81,238.8,0.05652,0.00014,0.85713]
[1586108577467,110.89,6720.21,238.8,0.05635,0.00014,0.85495]
[1586108582501,110.85,6720.32,238.8,0.05629,0.00014,0.85428]
[1586108587535,110.81,6720.2,238.8,0.0562,0.00014,0.85321]
[1586108592571,110.77,6720.07,238.8,0.05612,0.00014,0.85221]
[1586108597601,110.73,6720.01,238.8,0.05605,0.00014,0.85135]
[1586108602636,110.7,6720.24,238.8,0.05602,0.00014,0.85104]
[1586108607673,110.67,6720.02,238.8,0.05593,0.00014,0.84998]
[1586108612711,110.64,6719.88,238.8,0.05585,0.00013,0.84887]
[1586108619756,110.6,6719.88,238.8,0.05578,0.00013,0.84805]
[1586108624793,110.57,6719.27,238.8,0.05565,0.00013,0.84646]
[1586108634863,110.53,6718.31,238.8,0.05545,0.00013,0.84392]
[1586108639898,110.51,6717.87,238.8,0.05536,0.00013,0.84278]
[1586108644931,110.5,6718.32,238.8,0.0554,0.00013,0.84325]
[1586108650035,110.48,6721.72,238.8,0.05582,0.00014,0.84874]
[1586108650167,110.48,6721.72,238.8,0.05582,0.00014,0.84874]
[1586108656012,110.55,6721.38,238.8,0.0559,0.00014,0.84973]
[1586108661047,110.61,6721.28,238.8,0.056,0.00014,0.85084]
[1586108666082,110.67,6721.93,238.8,0.05619,0.00014,0.85319]
[1586108671117,110.72,6722.42,238.8,0.05633,0.00014,0.85491]
[1586108677418,110.79,6722.56,238.8,0.05647,0.00014,0.85658]
[1586108683199,110.84,6722.5,238.8,0.05654,0.00014,0.85745]
[1586108693270,110.93,6721.31,238.8,0.05654,0.00014,0.85726]
[1586108698304,110.97,6721.33,238.8,0.05662,0.00014,0.85818]
[1586108703339,111.01,6721.31,238.8,0.05668,0.00014,0.85901]
[1586108708376,111.05,6723.22,238.8,0.05701,0.00014,0.86317]
[1586108714043,111.08,6726.0,238.8,0.05744,0.00014,0.86862]
[1586108723481,111.11,6730.94,238.8,0.05818,0.00014,0.878]
[1586108735684,111.07,6738.21,238.8,0.05911,0.00014,0.8899]
[1586108743621,111.05,6733.72,238.8,0.05845,0.00014,0.88157]
[1586108749418,111.05,6732.99,238.8,0.05835,0.00014,0.88026]
[1586108759012,111.05,6737.58,238.8,0.05898,0.00014,0.88828]
[1586108759434,111.05,6737.58,238.8,0.05898,0.00014,0.88828]
[1586108764839,111.02,6748.17,238.8,0.06042,0.00014,0.90672]
[1586108765037,111.02,6748.17,238.8,0.06042,0.00014,0.90672]
[1586108765499,111.02,6748.17,238.8,0.06042,0.00014,0.90672]
[1586108766635,111.03,6751.62,238.8,0.06093,0.00014,0.91312]
[1586108766904,111.03,6756.67,238.8,0.06167,0.00014,0.92244]
[1586108766907,111.03,6756.67,238.8,0.06167,0.00014,0.92244]
[1586108769651,111.04,6763.51,238.8,0.06267,0.00015,0.93506]
[1586108772815,111.02,6782.5,238.8,0.06546,0.00015,0.96999]
[1586108774469,110.99,6791.66,238.8,0.0668,0.00015,0.98665]
[1586108776851,110.92,6822.12,238.8,0.07143,0.00016,1.04366]
[1586108780128,110.83,6832.41,238.8,0.07292,0.00016,1.06191]
[1586108780131,110.83,6832.41,238.8,0.07292,0.00016,1.06191]
[1586108788674,110.59,6810.76,238.8,0.06899,0.00016,1.01441]
[1586108788997,110.56,6805.12,238.8,0.06806,0.00016,1.00296]
[1586108788998,110.56,6805.12,238.8,0.06806,0.00016,1.00296]
[1586108798587,110.38,6807.01,238.8,0.06799,0.00016,1.00241]
[1586108801169,110.32,6798.04,238.8,0.06649,0.00015,0.98393]
[1586108804145,110.27,6799.9,238.8,0.06667,0.00015,0.98636]
[1586108820152,110.03,6794.83,238.8,0.06544,0.00015,0.97147]
[1586108825187,109.97,6796.34,238.8,0.06556,0.00015,0.973]
[1586108830223,109.9,6797.55,238.8,0.06562,0.00015,0.97391]
[1586108835258,109.86,6791.01,238.8,0.06454,0.00015,0.96053]
[1586108845329,109.78,6791.69,238.8,0.06451,0.00015,0.96023]
[1586108850362,109.75,6788.94,238.8,0.06403,0.00015,0.95433]
[1586108860418,109.73,6780.92,238.8,0.06278,0.00015,0.93857]
[1586108865469,109.74,6772.03,238.8,0.06149,0.00015,0.92235]
[1586108878679,109.83,6764.99,238.8,0.06063,0.00014,0.91132]
[1586108885607,109.88,6770.17,238.8,0.06148,0.00015,0.92197]
[1586108890643,109.9,6771.24,238.8,0.06168,0.00015,0.92445]
[1586108900713,109.94,6775.86,238.8,0.06242,0.00015,0.93373]
[1586108905749,109.94,6777.11,238.8,0.06261,0.00015,0.93613]
[1586108910785,109.94,6776.93,238.8,0.06259,0.00015,0.93583]
[1586108915817,109.95,6773.29,238.8,0.06206,0.00015,0.92906]
[1586108925888,109.97,6777.18,238.8,0.06266,0.00015,0.93661]
[1586108930924,109.97,6777.13,238.8,0.06265,0.00015,0.93655]
[1586108935959,109.97,6777.16,238.8,0.06266,0.00015,0.93663]
[1586108940996,109.98,6775.58,238.8,0.06244,0.00015,0.9338]
[1586108951063,109.98,6781.97,238.8,0.06338,0.00015,0.94573]
[1586108956096,109.96,6781.19,238.8,0.06324,0.00015,0.94399]
[1586108961132,109.95,6781.47,238.8,0.06327,0.00015,0.94428]
[1586108966171,109.94,6781.52,238.8,0.06325,0.00015,0.94413]
[1586108971203,109.93,6781.47,238.8,0.06321,0.00015,0.94355]
[1586108981275,109.91,6781.21,238.8,0.06314,0.00015,0.94268]
[1586108986308,109.91,6781.61,238.8,0.06318,0.00015,0.94324]
[1586108991349,109.89,6782.88,238.8,0.06335,0.00015,0.94538]
[1586109001418,109.88,6781.05,238.8,0.06305,0.00015,0.94161]
[1586109006450,109.88,6778.58,238.8,0.06268,0.00015,0.93696]
[1586109011483,109.88,6776.99,238.8,0.06245,0.00015,0.93411]
[1586109021555,109.89,6776.8,238.8,0.06245,0.00015,0.93403]
[1586109026591,109.9,6776.94,238.8,0.06248,0.00015,0.93443]
[1586109031624,109.9,6777.29,238.8,0.06253,0.00015,0.93493]
[1586109037418,109.91,6778.0,238.8,0.06264,0.00015,0.93639]
[1586109042699,109.91,6783.55,238.8,0.06346,0.00015,0.94666]
[1586109052773,109.86,6786.49,238.8,0.06381,0.00015,0.95118]
[1586109057805,109.84,6786.05,238.8,0.06371,0.00015,0.94991]
[1586109062840,109.82,6785.63,238.8,0.06361,0.00015,0.94872]
[1586109071223,109.79,6789.3,238.8,0.0641,0.00015,0.95486]
[1586109076309,109.75,6793.52,238.8,0.06466,0.00015,0.962]
[1586109079205,109.73,6800.01,238.8,0.0656,0.00015,0.97373]
[1586109082329,109.69,6806.99,238.8,0.0666,0.00015,0.98624]
[1586109098087,109.52,6800.19,238.8,0.06521,0.00015,0.96921]
[1586109107925,109.46,6793.27,238.8,0.06406,0.00015,0.95487]
[1586109123265,109.35,6798.79,238.8,0.06468,0.00015,0.96287]
[1586109128300,109.31,6798.53,238.8,0.06457,0.00015,0.96163]
[1586109133337,109.28,6795.88,238.8,0.06412,0.00015,0.95596]
[1586109136190,109.28,6792.46,238.8,0.06359,0.00015,0.94935]
[1586109137526,109.27,6792.26,238.8,0.06355,0.00015,0.94888]
[1586109141608,109.27,6789.08,238.8,0.06307,0.00015,0.94279]
[1586109147950,109.28,6786.67,238.8,0.06274,0.00015,0.93861]
[1586109149992,109.28,6788.48,238.8,0.06301,0.00015,0.94203]
[1586109155492,109.28,6790.2,238.8,0.06325,0.00015,0.94497]
[1586109157341,109.28,6790.11,238.8,0.06323,0.00015,0.9448]
[1586109162539,109.27,6792.49,238.8,0.06357,0.00015,0.94906]
[1586109167575,109.26,6788.35,238.8,0.06294,0.00015,0.94113]
[1586109172611,109.27,6786.67,238.8,0.0627,0.00015,0.93809]
[1586109178418,109.28,6787.31,238.8,0.06281,0.00015,0.93945]
[1586109183685,109.28,6786.96,238.8,0.06277,0.00015,0.93893]
[1586109184812,109.28,6786.83,238.8,0.06275,0.00015,0.93872]
[1586109184813,109.28,6786.83,238.8,0.06275,0.00015,0.93872]
[1586109185757,109.28,6786.8,238.8,0.06275,0.00015,0.9387]
[1586109185758,109.28,6786.8,238.8,0.06275,0.00015,0.9387]
[1586109191743,109.29,6788.97,238.8,0.06308,0.00015,0.94284]
[1586109196776,109.29,6790.6,238.8,0.06331,0.00015,0.94583]
[1586109201812,109.28,6793.13,238.8,0.06368,0.00015,0.9504]
[1586109211884,109.25,6792.87,238.8,0.06357,0.00015,0.94904]
[1586109216916,109.24,6788.7,238.8,0.06294,0.00015,0.94111]
[1586109221954,109.25,6789.56,238.8,0.06307,0.00015,0.94276]
[1586109226988,109.24,6790.82,238.8,0.06325,0.00015,0.94507]
[1586109232023,109.24,6793.79,238.8,0.06369,0.00015,0.95052]
[1586109247130,109.15,6801.32,238.8,0.06465,0.00015,0.96278]
[1586109254664,109.11,6798.42,238.8,0.06414,0.00015,0.9564]
[1586109262230,109.06,6805.87,238.8,0.06517,0.00015,0.96945]
[1586109267268,109.02,6806.42,238.8,0.06518,0.00015,0.96955]
[1586109272305,108.98,6806.43,238.8,0.06509,0.00015,0.96844]
[1586109282370,108.9,6808.54,238.8,0.06526,0.00015,0.97076]
[1586109292418,108.82,6809.11,238.8,0.06521,0.00015,0.9702]
[1586109297476,108.78,6810.67,238.8,0.06537,0.00015,0.9723]
[1586109304927,108.73,6809.59,238.8,0.0651,0.00015,0.96902]
[1586109312583,108.68,6807.9,238.8,0.06474,0.00015,0.96468]
[1586109317617,108.65,6808.48,238.8,0.06478,0.00015,0.96514]
[1586109322653,108.62,6808.58,238.8,0.06473,0.00015,0.96469]
[1586109337759,108.53,6813.28,238.8,0.06526,0.00015,0.97134]
[1586109342796,108.49,6813.65,238.8,0.06524,0.00015,0.97122]
[1586109352860,108.4,6816.43,238.8,0.06551,0.00015,0.97463]
[1586109362934,108.32,6816.03,238.8,0.06529,0.00015,0.97209]
[1586109367965,108.29,6816.3,238.8,0.06526,0.00015,0.9718]
[1586109373002,108.25,6816.31,238.8,0.0652,0.00015,0.97106]
[1586109383072,108.19,6810.96,238.8,0.06426,0.00015,0.95946]
[1586109393146,108.17,6807.83,238.8,0.06373,0.00015,0.95281]
[1586109398179,108.17,6806.29,238.8,0.0635,0.00015,0.94985]
[1586109403214,108.18,6800.76,238.8,0.06269,0.00015,0.93964]
[1586109413288,108.22,6799.23,238.8,0.06254,0.00015,0.93776]
[1586109423352,108.25,6804.1,238.8,0.06333,0.00015,0.94754]
[1586109438458,108.29,6796.99,238.8,0.06234,0.00015,0.93511]
[1586109443493,108.32,6796.7,238.8,0.06235,0.00015,0.93513]
[1586109448528,108.35,6796.2,238.8,0.06232,0.00015,0.93474]
[1586109454195,108.36,6795.78,238.8,0.06227,0.00015,0.93406]
[1586109459607,108.4,6795.77,238.8,0.06235,0.00015,0.93493]
[1586109464639,108.43,6794.13,238.8,0.06215,0.00015,0.9324]
[1586109469675,108.46,6792.8,238.8,0.06201,0.00015,0.93054]
[1586109479745,108.52,6791.43,238.8,0.06193,0.00015,0.9294]
[1586109484780,108.55,6796.02,238.8,0.06266,0.00015,0.93856]
[1586109489816,108.56,6797.85,238.8,0.06295,0.00015,0.94224]
[1586109494853,108.56,6799.68,238.8,0.06324,0.00015,0.94585]
[1586109504926,108.56,6802.2,238.8,0.06361,0.00015,0.95049]
[1586109509956,108.56,6801.81,238.8,0.06354,0.00015,0.94966]
[1586109514990,108.55,6801.88,238.8,0.06353,0.00015,0.94949]
[1586109520025,108.55,6802.28,238.8,0.06359,0.00015,0.95018]
[1586109525874,108.55,6802.61,238.8,0.06363,0.00015,0.95077]
[1586109531105,108.54,6801.48,238.8,0.06345,0.00015,0.94851]
[1586109541174,108.55,6799.02,238.8,0.06309,0.00015,0.94398]
[1586109546209,108.55,6798.99,238.8,0.0631,0.00015,0.94405]
[1586109551245,108.56,6798.99,238.8,0.06311,0.00015,0.94421]
[1586109562328,108.58,6798.44,238.8,0.06306,0.00015,0.94351]
[1586109567360,108.58,6798.62,238.8,0.0631,0.00015,0.94402]
[1586109572388,108.59,6800.89,238.8,0.06343,0.00015,0.94811]
[1586109580508,108.58,6801.14,238.8,0.06346,0.00015,0.94854]
[1586109586030,108.58,6800.82,238.8,0.06341,0.00015,0.94792]
[1586109597565,108.57,6806.66,238.8,0.06427,0.00015,0.95866]
[1586109602599,108.55,6808.26,238.8,0.06447,0.00015,0.9612]
[1586109607636,108.52,6808.42,238.8,0.06445,0.00015,0.96103]
[1586109611387,108.51,6808.97,238.8,0.06451,0.00015,0.9618]
[1586109611820,108.51,6808.98,238.8,0.06451,0.00015,0.96172]
[1586109617708,108.48,6809.66,238.8,0.06456,0.00015,0.96242]
[1586109622744,108.46,6809.59,238.8,0.0645,0.00015,0.9618]
[1586109627776,108.44,6809.3,238.8,0.06442,0.00015,0.9608]
[1586109632812,108.42,6808.68,238.8,0.06428,0.00015,0.95896]
[1586109642879,108.39,6807.73,238.8,0.06408,0.00015,0.95651]
[1586109647920,108.38,6807.75,238.8,0.06406,0.00015,0.9563]
[1586109652950,108.37,6807.77,238.8,0.06404,0.00015,0.9561]
[1586109664418,108.35,6807.73,238.8,0.06399,0.00015,0.95553]
[1586109670071,108.34,6807.65,238.8,0.06396,0.00015,0.95513]
[1586109675105,108.33,6807.35,238.8,0.0639,0.00015,0.95438]
[1586109685179,108.33,6802.58,238.8,0.06318,0.00015,0.94535]
[1586109695245,108.35,6800.5,238.8,0.06289,0.00015,0.94167]
[1586109700281,108.37,6799.34,238.8,0.06275,0.00015,0.93984]
[1586109705315,108.38,6797.32,238.8,0.06248,0.00015,0.93643]
[1586109715387,108.44,6795.61,238.8,0.06233,0.00015,0.93435]
[1586109720426,108.46,6795.59,238.8,0.06237,0.00015,0.93486]
[1586109725455,108.48,6793.93,238.8,0.06217,0.00015,0.93228]
[1586109735528,108.55,6789.18,238.8,0.06159,0.00015,0.92486]
[1586109741573,108.6,6788.29,238.8,0.06155,0.00015,0.92425]
[1586109751642,108.65,6795.23,238.8,0.06265,0.00015,0.93801]
[1586109761711,108.68,6793.03,238.8,0.06239,0.00015,0.9347]
[1586109766743,108.71,6791.92,238.8,0.06227,0.00015,0.9331]
[1586109770891,108.72,6791.41,238.8,0.06223,0.00015,0.93254]
[1586109770892,108.72,6791.41,238.8,0.06223,0.00015,0.93254]
[1586109771651,108.72,6791.41,238.8,0.06223,0.00015,0.93254]
[1586109771653,108.72,6791.41,238.8,0.06223,0.00015,0.93254]
[1586109776819,108.76,6790.83,238.8,0.0622,0.00015,0.93218]
[1586109786883,108.8,6790.7,238.8,0.06227,0.00015,0.93298]
[1586109792929,108.83,6790.58,238.8,0.0623,0.00015,0.93333]
[1586109797963,108.85,6790.93,238.8,0.06239,0.00015,0.93443]
[1586109802997,108.87,6792.95,238.8,0.06273,0.00015,0.93859]
[1586109813067,108.89,6794.44,238.8,0.06297,0.00015,0.94151]
[1586109818101,108.89,6794.49,238.8,0.06298,0.00015,0.94175]
[1586109823136,108.9,6792.63,238.8,0.06272,0.00015,0.9384]
[1586109833208,108.93,6791.31,238.8,0.06258,0.00015,0.93653]
[1586109838242,108.94,6791.22,238.8,0.06259,0.00015,0.9367]
[1586109843279,108.96,6790.62,238.8,0.06253,0.00015,0.93589]
[1586109849318,108.97,6790.38,238.8,0.06253,0.00015,0.93586]
[1586109854353,108.99,6790.09,238.8,0.06251,0.00015,0.93564]
[1586109864438,109.02,6789.16,238.8,0.06244,0.00015,0.9346]
[1586109869457,109.04,6789.14,238.8,0.06246,0.00015,0.93493]
[1586109874496,109.06,6788.68,238.8,0.06241,0.00015,0.93418]
[1586109885573,109.09,6788.79,238.8,0.06249,0.00015,0.93514]
[1586109890604,109.11,6788.6,238.8,0.06249,0.00015,0.93512]
[1586109896649,109.12,6788.48,238.8,0.06251,0.00015,0.93529]
[1586109901684,109.14,6788.78,238.8,0.06258,0.00015,0.93614]
[1586109912760,109.16,6788.9,238.8,0.06265,0.00015,0.93695]
[1586109917800,109.17,6790.48,238.8,0.0629,0.00015,0.94013]
[1586109922833,109.18,6790.92,238.8,0.06297,0.00015,0.94105]
[1586109927867,109.18,6791.62,238.8,0.06308,0.00015,0.94242]
[1586109932899,109.18,6791.75,238.8,0.06309,0.00015,0.94244]
[1586109942973,109.19,6791.84,238.8,0.06311,0.00015,0.94268]
[1586109948008,109.19,6791.61,238.8,0.06308,0.00015,0.94229]
[1586109953044,109.19,6791.8,238.8,0.06311,0.00015,0.94267]
[1586109963113,109.19,6791.31,238.8,0.06304,0.00015,0.94185]
[1586109968146,109.19,6791.09,238.8,0.06301,0.00015,0.94147]
[1586109973182,109.2,6790.74,238.8,0.06297,0.00015,0.9409]
[1586109978219,109.2,6790.42,238.8,0.06293,0.00015,0.94039]
[1586109983255,109.21,6790.53,238.8,0.06295,0.00015,0.94069]
[1586109992571,109.21,6790.8,238.8,0.06299,0.00015,0.94109]
[1586109998361,109.21,6794.96,238.8,0.06361,0.00015,0.94883]
[1586110003397,109.2,6796.74,238.8,0.06385,0.00015,0.95187]
[1586110008431,109.18,6794.47,238.8,0.06348,0.00015,0.94732]
[1586110013465,109.18,6793.13,238.8,0.06327,0.00015,0.94469]
[1586110023535,109.18,6792.38,238.8,0.06316,0.00015,0.94325]
[1586110028570,109.18,6793.24,238.8,0.06328,0.00015,0.94484]
[1586110033606,109.17,6795.37,238.8,0.06359,0.00015,0.94872]
[1586110043678,109.16,6790.98,238.8,0.06292,0.00015,0.94027]
[1586110046724,109.16,6790.82,238.8,0.0629,0.00015,0.94003]
[1586110052738,109.17,6790.83,238.8,0.0629,0.00015,0.93996]
[1586110060505,109.18,6791.44,238.8,0.06301,0.00015,0.94128]
[1586110065828,109.18,6793.21,238.8,0.06327,0.00015,0.94465]
[1586110070865,109.18,6793.07,238.8,0.06325,0.00015,0.94434]
[1586110075903,109.18,6793.63,238.8,0.06333,0.00015,0.94535]
[1586110080935,109.17,6793.47,238.8,0.0633,0.00015,0.94498]
[1586110091010,109.16,6795.87,238.8,0.06364,0.00015,0.94929]
[1586110096040,109.15,6797.21,238.8,0.06382,0.00015,0.95157]
[1586110101075,109.14,6798.8,238.8,0.06403,0.00015,0.95421]
[1586110106112,109.12,6799.46,238.8,0.0641,0.00015,0.95506]
[1586110116179,109.08,6800.12,238.8,0.0641,0.00015,0.95518]
[1586110122224,109.05,6799.64,238.8,0.06399,0.00015,0.95375]
[1586110127256,109.04,6799.45,238.8,0.06393,0.00015,0.95304]
[1586110137331,109.01,6799.33,238.8,0.06386,0.00015,0.95222]
[1586110142363,109.0,6799.5,238.8,0.06386,0.00015,0.95227]
[1586110147399,108.99,6797.86,238.8,0.06359,0.00015,0.94893]
[1586110152436,108.98,6797.73,238.8,0.06356,0.00015,0.94854]
[1586110164519,108.97,6797.71,238.8,0.06353,0.00015,0.94819]
[1586110169553,108.96,6797.73,238.8,0.06352,0.00015,0.94811]
[1586110174588,108.96,6797.18,238.8,0.06342,0.00015,0.94674]
[1586110179621,108.95,6797.56,238.8,0.06347,0.00015,0.94737]
[1586110185666,108.95,6797.64,238.8,0.06347,0.00015,0.94741]
[1586110195737,108.94,6797.43,238.8,0.06343,0.00015,0.94685]
[1586110200776,108.94,6797.6,238.8,0.06345,0.00015,0.9471]
[1586110205806,108.94,6797.61,238.8,0.06344,0.00015,0.94705]
[1586110216418,108.93,6797.54,238.8,0.06342,0.00015,0.94679]
[1586110221920,108.93,6797.58,238.8,0.06342,0.00015,0.94681]
[1586110227958,108.92,6797.57,238.8,0.06341,0.00015,0.94672]
[1586110232992,108.92,6797.35,238.8,0.06336,0.00015,0.94601]
[1586110243059,108.92,6796.08,238.8,0.06317,0.00015,0.94366]
[1586110248097,108.93,6795.97,238.8,0.06316,0.00015,0.94351]
[1586110254139,108.93,6795.9,238.8,0.06316,0.00015,0.94347]
[1586110263972,108.94,6792.91,238.8,0.06274,0.00015,0.93814]
[1586110264412,108.95,6792.94,238.8,0.06275,0.00015,0.93824]
[1586110270254,108.96,6792.88,238.8,0.06276,0.00015,0.93844]
[1586110275287,108.97,6791.99,238.8,0.06265,0.00015,0.93704]
[1586110280324,108.98,6792.51,238.8,0.06275,0.00015,0.93827]
[1586110290391,109.0,6792.58,238.8,0.0628,0.00015,0.93887]
[1586110295424,109.02,6794.59,238.8,0.06311,0.00015,0.94261]
[1586110300459,109.02,6795.0,238.8,0.06317,0.00015,0.94343]
[1586110305499,109.02,6795.64,238.8,0.06327,0.00015,0.94464]
[1586110315570,109.02,6795.69,238.8,0.06328,0.00015,0.94473]
[1586110320603,109.01,6798.36,238.8,0.06367,0.00015,0.94971]
[1586110325641,109.01,6799.41,238.8,0.06381,0.00015,0.95147]
[1586110330673,108.99,6799.0,238.8,0.06373,0.00015,0.95046]
[1586110340744,108.98,6797.6,238.8,0.06349,0.00015,0.9475]
[1586110345778,108.98,6797.34,238.8,0.06345,0.00015,0.94692]
[1586110350817,108.97,6795.86,238.8,0.06322,0.00015,0.94412]
[1586110355851,108.98,6794.95,238.8,0.06307,0.00015,0.9422]
[1586110365917,108.99,6794.98,238.8,0.0631,0.00015,0.94246]
[1586110370959,108.99,6796.52,238.8,0.06333,0.00015,0.9454]
[1586110375992,108.99,6796.82,238.8,0.06337,0.00015,0.94592]
[1586110381027,108.99,6796.74,238.8,0.06336,0.00015,0.94575]
[1586110386062,108.98,6796.61,238.8,0.06333,0.00015,0.94547]
[1586110396130,108.98,6797.93,238.8,0.06353,0.00015,0.94787]
[1586110402177,108.97,6798.04,238.8,0.06353,0.00015,0.94794]
[1586110407205,108.97,6798.17,238.8,0.06354,0.00015,0.94806]
[1586110417278,108.96,6796.11,238.8,0.0632,0.00015,0.94375]
[1586110422313,108.96,6793.79,238.8,0.06286,0.00015,0.9395]
[1586110427351,108.97,6794.64,238.8,0.063,0.00015,0.94128]
[1586110432383,108.98,6794.48,238.8,0.06299,0.00015,0.94111]
[1586110443462,108.99,6793.73,238.8,0.06291,0.00015,0.94006]
[1586110448496,109.0,6792.64,238.8,0.06277,0.00015,0.93822]
[1586110453530,109.02,6792.06,238.8,0.0627,0.00015,0.93739]
[1586110458567,109.02,6794.15,238.8,0.06303,0.00015,0.94148]
[1586110468637,109.03,6794.12,238.8,0.06304,0.00015,0.94159]
[1586110473673,109.04,6792.97,238.8,0.06286,0.00015,0.93934]
[1586110478708,109.05,6793.25,238.8,0.06292,0.00015,0.94006]
[1586110483741,109.05,6793.95,238.8,0.06304,0.00015,0.94149]
[1586110495418,109.06,6794.08,238.8,0.06307,0.00015,0.94193]
[1586110501418,109.07,6794.11,238.8,0.06308,0.00015,0.94207]
[1586110506909,109.07,6792.92,238.8,0.06292,0.00015,0.93997]
[1586110516978,109.09,6792.55,238.8,0.06289,0.00015,0.93963]
[1586110522015,109.1,6792.91,238.8,0.06296,0.00015,0.94045]
[1586110527053,109.1,6793.19,238.8,0.06301,0.00015,0.94111]
[1586110532086,109.11,6793.61,238.8,0.06307,0.00015,0.94172]
[1586110532531,109.11,6793.61,238.8,0.06307,0.00015,0.94172]
[1586110532964,109.11,6793.61,238.8,0.06307,0.00015,0.94172]
[1586110543168,109.11,6793.41,238.8,0.06305,0.00015,0.94155]
[1586110548199,109.12,6793.73,238.8,0.06311,0.00015,0.94221]
[1586110554245,109.12,6793.74,238.8,0.06311,0.00015,0.94229]
[1586110565317,109.12,6794.74,238.8,0.06327,0.00015,0.94425]
[1586110570355,109.12,6796.51,238.8,0.06353,0.00015,0.94753]
[1586110575392,109.11,6797.31,238.8,0.06364,0.00015,0.94886]
[1586110588418,109.09,6797.64,238.8,0.06364,0.00015,0.94899]
[1586110593515,109.08,6797.64,238.8,0.06361,0.00015,0.94856]
[1586110598549,109.07,6797.7,238.8,0.06361,0.00015,0.9485]
[1586110604593,109.07,6797.22,238.8,0.06352,0.00015,0.94742]
[1586110615672,109.06,6796.84,238.8,0.06344,0.00015,0.94649]
[1586110620706,109.06,6793.95,238.8,0.06301,0.00015,0.94104]
[1586110625741,109.06,6793.29,238.8,0.06292,0.00015,0.93992]
[1586110635809,109.08,6792.31,238.8,0.06281,0.00015,0.93845]
[1586110640846,109.09,6792.29,238.8,0.06282,0.00015,0.9386]
[1586110645880,109.1,6792.19,238.8,0.06282,0.00015,0.93861]
[1586110650917,109.1,6792.53,238.8,0.06289,0.00015,0.93942]
[1586110661996,109.12,6793.34,238.8,0.06302,0.00015,0.94097]
[1586110668037,109.12,6792.24,238.8,0.06287,0.00015,0.93907]
[1586110673070,109.13,6791.7,238.8,0.0628,0.00015,0.93824]
[1586110678418,109.14,6791.69,238.8,0.06282,0.00015,0.93842]
[1586110684147,109.15,6791.43,238.8,0.0628,0.00015,0.93815]
[1586110689181,109.16,6790.99,238.8,0.06275,0.00015,0.93753]
[1586110694218,109.17,6790.35,238.8,0.06267,0.00015,0.93656]
[1586110699418,109.18,6790.28,238.8,0.06268,0.00015,0.93667]
[1586110705292,109.2,6790.18,238.8,0.0627,0.00015,0.93678]
[1586110717378,109.22,6790.94,238.8,0.06284,0.00015,0.93845]
[1586110723419,109.23,6791.21,238.8,0.06289,0.00015,0.93914]
[1586110728454,109.23,6791.33,238.8,0.06292,0.00015,0.93949]
[1586110735418,109.24,6791.2,238.8,0.06292,0.00015,0.93943]
[1586110740542,109.25,6790.99,238.8,0.0629,0.00015,0.93915]
[1586110743230,109.25,6788.22,238.8,0.06249,0.00015,0.93406]
[1586110749425,109.27,6787.5,238.8,0.06241,0.00015,0.93305]
[1586110754639,109.29,6787.07,238.8,0.06239,0.00015,0.93275]
[1586110759673,109.3,6788.44,238.8,0.06262,0.00015,0.93563]
[1586110761709,109.31,6789.4,238.8,0.06277,0.00015,0.93751]
[1586110764883,109.31,6792.62,238.8,0.06326,0.00015,0.94361]
[1586110770753,109.31,6793.84,238.8,0.06343,0.00015,0.94579]
[1586110780818,109.3,6793.62,238.8,0.06337,0.00015,0.94492]
[1586110785859,109.29,6793.19,238.8,0.0633,0.00015,0.94403]
[1586110790894,109.29,6793.59,238.8,0.06335,0.00015,0.94472]
[1586110792344,109.29,6793.62,238.8,0.06335,0.00015,0.94476]
[1586110803988,109.29,6792.75,238.8,0.06322,0.00015,0.94307]
[1586110809019,109.28,6793.95,238.8,0.06339,0.00015,0.94526]
[1586110814054,109.28,6794.81,238.8,0.06351,0.00015,0.94677]
[1586110824122,109.26,6796.94,238.8,0.06379,0.00015,0.95032]
[1586110829157,109.24,6798.37,238.8,0.06398,0.00015,0.95269]
[1586110834192,109.22,6801.88,238.8,0.06446,0.00015,0.95864]
[1586110839230,109.2,6803.79,238.8,0.06469,0.00015,0.96162]
[1586110844265,109.17,6803.0,238.8,0.06452,0.00015,0.95949]
[1586110854333,109.12,6800.56,238.8,0.06407,0.00015,0.95394]
[1586110860373,109.1,6800.26,238.8,0.06399,0.00015,0.95294]
[1586110865409,109.09,6799.83,238.8,0.06389,0.00015,0.9518]
[1586110875482,109.06,6799.84,238.8,0.06385,0.00015,0.95127]
[1586110880518,109.05,6799.71,238.8,0.0638,0.00015,0.95076]
[1586110885550,109.04,6800.09,238.8,0.06384,0.00015,0.95123]
[1586110895620,109.02,6799.49,238.8,0.06369,0.00015,0.9494]
[1586110900661,109.01,6797.97,238.8,0.06345,0.00015,0.94637]
[1586110906418,109.01,6797.58,238.8,0.06339,0.00015,0.94556]
[1586110911733,109.01,6797.89,238.8,0.06343,0.00015,0.94609]
[1586110921803,109.0,6798.06,238.8,0.06344,0.00015,0.94628]
[1586110926838,109.0,6798.32,238.8,0.06348,0.00015,0.94669]
[1586110931873,108.99,6798.51,238.8,0.0635,0.00015,0.94699]
[1586110936910,108.99,6798.84,238.8,0.06354,0.00015,0.94752]
[1586110947987,108.98,6799.11,238.8,0.06356,0.00015,0.94778]
[1586110953023,108.97,6798.92,238.8,0.06351,0.00015,0.94708]
[1586110959061,108.97,6799.48,238.8,0.06358,0.00015,0.94802]
[1586110965105,108.96,6799.39,238.8,0.06356,0.00015,0.94772]
[1586110970126,108.96,6799.27,238.8,0.06353,0.00015,0.94739]
[1586110972121,108.96,6799.27,238.8,0.06353,0.00015,0.94737]
[1586110978418,108.95,6799.33,238.8,0.06353,0.00015,0.94735]
[1586110984238,108.95,6799.26,238.8,0.06351,0.00015,0.94711]
[1586110994307,108.94,6803.42,238.8,0.06412,0.00015,0.95477]
[1586110999227,108.92,6806.26,238.8,0.06452,0.00015,0.9598]
[1586111004379,108.89,6805.98,238.8,0.06442,0.00015,0.95863]
[1586111009408,108.87,6808.08,238.8,0.0647,0.00015,0.96221]
[1586111014418,108.84,6807.65,238.8,0.06456,0.00015,0.96041]
[1586111018846,108.82,6806.98,238.8,0.06442,0.00015,0.95873]
[1586111024518,108.8,6805.76,238.8,0.06419,0.00015,0.95592]
[1586111029553,108.78,6805.41,238.8,0.06411,0.00015,0.95491]
[1586111034590,108.77,6806.06,238.8,0.06418,0.00015,0.95582]
[1586111036192,108.77,6805.91,238.8,0.06415,0.00015,0.95547]
[1586111046470,108.72,6812.33,238.8,0.06504,0.00015,0.96663]
[1586111051707,108.68,6810.54,238.8,0.0647,0.00015,0.96246]
[1586111053464,108.67,6809.85,238.8,0.06458,0.00015,0.96092]
[1586111058757,108.65,6810.73,238.8,0.06466,0.00015,0.96206]
[1586111062019,108.63,6810.97,238.8,0.06467,0.00015,0.96219]
[1586111067820,108.61,6811.69,238.8,0.06473,0.00015,0.96293]
[1586111072856,108.58,6812.15,238.8,0.06473,0.00015,0.96298]
[1586111077892,108.55,6813.13,238.8,0.06483,0.00015,0.96427]
[1586111081232,108.54,6813.8,238.8,0.0649,0.00015,0.96518]
[1586111091986,108.47,6815.9,238.8,0.06509,0.00015,0.96768]
[1586111097028,108.44,6816.58,238.8,0.06514,0.00015,0.96826]
[1586111101119,108.41,6816.73,238.8,0.06511,0.00015,0.96799]
[1586111107418,108.37,6816.54,238.8,0.065,0.00015,0.96672]
[1586111110947,108.35,6816.65,238.8,0.06499,0.00015,0.96655]
[1586111116159,108.32,6816.6,238.8,0.06493,0.00015,0.96584]
[1586111121191,108.3,6816.63,238.8,0.06488,0.00015,0.96532]
[1586111122979,108.29,6816.64,238.8,0.06486,0.00015,0.96512]
[1586111128242,108.26,6818.27,238.8,0.06506,0.00015,0.96765]
[1586111133279,108.23,6817.41,238.8,0.06486,0.00015,0.96514]
[1586111143346,108.19,6817.12,238.8,0.06474,0.00015,0.96366]
[1586111148380,108.17,6817.71,238.8,0.06478,0.00015,0.96425]
[1586111153418,108.14,6818.89,238.8,0.06492,0.00015,0.966]
[1586111158418,108.12,6819.0,238.8,0.06489,0.00015,0.96569]
[1586111164288,108.1,6819.26,238.8,0.06488,0.00015,0.96565]
[1586111169528,108.07,6819.78,238.8,0.06491,0.00015,0.96604]
[1586111174564,108.04,6820.57,238.8,0.06499,0.00015,0.96701]
[1586111179602,108.02,6821.0,238.8,0.065,0.00015,0.96729]
[1586111184635,108.0,6819.94,238.8,0.0648,0.00015,0.96474]
[1586111194706,107.95,6821.41,238.8,0.06492,0.00015,0.9663]
[1586111199739,107.93,6821.12,238.8,0.06483,0.00015,0.96525]
[1586111204779,107.91,6821.32,238.8,0.06483,0.00015,0.96521]
[1586111214847,107.87,6820.1,238.8,0.06457,0.00015,0.96203]
[1586111219880,107.86,6819.35,238.8,0.06443,0.00015,0.9603]
[1586111220981,107.86,6819.33,238.8,0.06442,0.00015,0.96019]
[1586111226970,107.84,6818.98,238.8,0.06434,0.00015,0.95926]
[1586111232005,107.84,6816.07,238.8,0.06389,0.00015,0.95358]
[1586111242418,107.85,6812.44,238.8,0.06337,0.00015,0.94702]
[1586111246443,107.86,6812.47,238.8,0.06339,0.00015,0.94727]
[1586111252144,107.88,6808.38,238.8,0.06279,0.00015,0.93971]
[1586111254185,107.89,6809.31,238.8,0.06295,0.00015,0.94166]
[1586111259274,107.91,6808.55,238.8,0.06288,0.00015,0.94072]
[1586111265236,107.94,6809.04,238.8,0.063,0.00015,0.94217]
[1586111270274,107.95,6811.19,238.8,0.06335,0.00015,0.94653]
[1586111275308,107.96,6811.21,238.8,0.06337,0.00015,0.9468]
[1586111281352,107.97,6811.06,238.8,0.06337,0.00015,0.94678]
[1586111286382,107.98,6809.83,238.8,0.0632,0.00015,0.94466]
[1586111296418,108.01,6808.59,238.8,0.06307,0.00015,0.94297]
[1586111302418,108.03,6809.03,238.8,0.06317,0.00015,0.94417]
[1586111308418,108.04,6809.19,238.8,0.06322,0.00015,0.9448]
[1586111318603,108.07,6808.61,238.8,0.06317,0.00015,0.94404]
[1586111323640,108.08,6808.5,238.8,0.06317,0.00015,0.94411]
[1586111328677,108.1,6808.48,238.8,0.06319,0.00015,0.94434]
[1586111333711,108.11,6808.51,238.8,0.06322,0.00015,0.94465]
[1586111344787,108.13,6806.94,238.8,0.06303,0.00015,0.94226]
[1586111349826,108.15,6805.0,238.8,0.06278,0.00015,0.93898]
[1586111364929,108.21,6804.26,238.8,0.06278,0.00015,0.93893]
[1586111369966,108.23,6804.58,238.8,0.06286,0.00015,0.93995]
[1586111372553,108.24,6804.48,238.8,0.06285,0.00015,0.93967]
[1586111378018,108.26,6803.29,238.8,0.06271,0.00015,0.9379]
[1586111383056,108.28,6802.52,238.8,0.06263,0.00015,0.93689]
[1586111393129,108.32,6802.72,238.8,0.06274,0.00015,0.93818]
[1586111398160,108.34,6802.38,238.8,0.06273,0.00015,0.93799]
[1586111403196,108.36,6802.21,238.8,0.06274,0.00015,0.93809]
[1586111408234,108.38,6803.18,238.8,0.06292,0.00015,0.94033]
[1586111410311,108.39,6803.3,238.8,0.06295,0.00015,0.94068]
[1586111416288,108.4,6804.12,238.8,0.0631,0.00015,0.94258]
[1586111417567,108.4,6804.67,238.8,0.06319,0.00015,0.94366]
[1586111428373,108.42,6806.49,238.8,0.06348,0.00015,0.94735]
[1586111433409,108.42,6806.55,238.8,0.06348,0.00015,0.94726]
[1586111443478,108.42,6809.96,238.8,0.064,0.00015,0.95373]
[1586111448511,108.41,6810.58,238.8,0.06408,0.00015,0.95471]
[1586111453260,108.4,6810.3,238.8,0.06402,0.00015,0.95402]
[1586111453263,108.4,6810.3,238.8,0.06402,0.00015,0.95402]
[1586111453690,108.4,6810.24,238.8,0.06401,0.00015,0.95386]
[1586111458742,108.39,6810.21,238.8,0.06399,0.00015,0.95364]
[1586111465629,108.38,6809.52,238.8,0.06386,0.00015,0.95211]
[1586111469302,108.38,6809.12,238.8,0.0638,0.00015,0.95129]
[1586111474696,108.38,6806.34,238.8,0.06338,0.00015,0.9461]
[1586111484767,108.4,6804.42,238.8,0.06313,0.00015,0.94289]
[1586111494837,108.42,6803.7,238.8,0.06305,0.00015,0.94176]
[1586111499868,108.44,6803.38,238.8,0.06302,0.00015,0.94142]
[1586111506418,108.45,6803.21,238.8,0.06303,0.00015,0.94143]
[1586111517994,108.48,6803.25,238.8,0.06308,0.00015,0.94211]
[1586111518000,108.48,6803.25,238.8,0.06308,0.00015,0.94211]
[1586111524037,108.49,6802.52,238.8,0.063,0.00015,0.94103]
[1586111529072,108.5,6802.46,238.8,0.06301,0.00015,0.94118]
[1586111535117,108.52,6802.71,238.8,0.06308,0.00015,0.94194]
[1586111547200,108.54,6802.77,238.8,0.06313,0.00015,0.94259]
[1586111552235,108.55,6802.75,238.8,0.06313,0.00015,0.9425]
[1586111557418,108.56,6802.82,238.8,0.06316,0.00015,0.94283]
[1586111563418,108.57,6802.82,238.8,0.06318,0.00015,0.94305]
[1586111574388,108.59,6802.92,238.8,0.06322,0.00015,0.94359]
[1586111579427,108.59,6802.84,238.8,0.06322,0.00015,0.94359]
[1586111585469,108.6,6802.8,238.8,0.06323,0.00015,0.94369]
[1586111591508,108.61,6802.78,238.8,0.06324,0.00015,0.94382]
[1586111596543,108.61,6804.65,238.8,0.06353,0.00015,0.94742]
[1586111601583,108.61,6805.4,238.8,0.06364,0.00015,0.94881]
[1586111608418,108.61,6805.47,238.8,0.06365,0.00015,0.94887]
[1586111613647,108.61,6805.62,238.8,0.06365,0.00015,0.94887]
[1586111623736,108.58,6812.12,238.8,0.06458,0.00015,0.96057]
[1586111628770,108.56,6811.48,238.8,0.06445,0.00015,0.95891]
[1586111628902,108.56,6811.48,238.8,0.06445,0.00015,0.95891]
[1586111634812,108.54,6808.13,238.8,0.06391,0.00015,0.95221]
[1586111639030,108.54,6807.57,238.8,0.06381,0.00015,0.95102]
[1586111644888,108.53,6806.18,238.8,0.0636,0.00015,0.94832]
[1586111649923,108.53,6806.16,238.8,0.06359,0.00015,0.94827]
[1586111654956,108.53,6806.87,238.8,0.0637,0.00015,0.94959]
[1586111670063,108.54,6805.03,238.8,0.06343,0.00015,0.9462]
[1586111675096,108.54,6805.21,238.8,0.06344,0.00015,0.94636]
[1586111680133,108.54,6804.93,238.8,0.06341,0.00015,0.9459]
[1586111685169,108.54,6805.18,238.8,0.06345,0.00015,0.94645]
[1586111695239,108.55,6805.02,238.8,0.06344,0.00015,0.94626]
[1586111700270,108.55,6805.17,238.8,0.06347,0.00015,0.9466]
[1586111705308,108.55,6805.28,238.8,0.06349,0.00015,0.94685]
[1586111711382,108.56,6806.15,238.8,0.06362,0.00015,0.94852]
[1586111720412,108.55,6808.62,238.8,0.06398,0.00015,0.95302]
[1586111725418,108.54,6809.63,238.8,0.06411,0.00015,0.95473]
[1586111735523,108.52,6809.38,238.8,0.06402,0.00015,0.95356]
[1586111740558,108.51,6808.47,238.8,0.06387,0.00015,0.95167]
[1586111745593,108.51,6807.78,238.8,0.06376,0.00015,0.95025]
[1586111750628,108.5,6806.72,238.8,0.06359,0.00015,0.94821]
[1586111755661,108.5,6808.85,238.8,0.06391,0.00015,0.95223]
[1586111760699,108.5,6810.02,238.8,0.06408,0.00015,0.95428]
[1586111765733,108.49,6810.04,238.8,0.06406,0.00015,0.95409]
[1586111770769,108.48,6807.42,238.8,0.06366,0.00015,0.94904]
[1586111775806,108.48,6806.66,238.8,0.06354,0.00015,0.94759]
[1586111785880,108.48,6807.6,238.8,0.06369,0.00015,0.94942]
[1586111790908,108.48,6808.53,238.8,0.06382,0.00015,0.9511]
[1586111796951,108.48,6808.62,238.8,0.06381,0.00015,0.95092]
[1586111801984,108.47,6808.68,238.8,0.06381,0.00015,0.95093]
[1586111812418,108.46,6808.78,238.8,0.06381,0.00015,0.95094]
[1586111818094,108.46,6808.86,238.8,0.06381,0.00015,0.95099]
[1586111819804,108.46,6808.86,238.8,0.06381,0.00015,0.95099]
[1586111825148,108.45,6808.86,238.8,0.0638,0.00015,0.95088]
[1586111830180,108.45,6808.88,238.8,0.0638,0.00015,0.95083]
[1586111835871,108.45,6808.56,238.8,0.06375,0.00015,0.95018]
[1586111842418,108.44,6808.55,238.8,0.06374,0.00015,0.95008]
[1586111848311,108.44,6808.56,238.8,0.06373,0.00015,0.95004]
[1586111854418,108.44,6808.91,238.8,0.06377,0.00015,0.95039]
[1586111865425,108.43,6808.69,238.8,0.06372,0.00015,0.94984]
[1586111870463,108.43,6809.7,238.8,0.06387,0.00015,0.95173]
[1586111873389,108.43,6810.38,238.8,0.06397,0.00015,0.95296]
[1586111878436,108.42,6810.61,238.8,0.06399,0.00015,0.95322]
[1586111883553,108.41,6810.76,238.8,0.064,0.00015,0.95334]
[1586111888590,108.41,6810.56,238.8,0.06396,0.00015,0.95282]
[1586111893622,108.4,6810.6,238.8,0.06395,0.00015,0.95277]
[1586111898660,108.39,6811.28,238.8,0.06404,0.00015,0.95392]
[1586111905418,108.38,6811.25,238.8,0.06402,0.00015,0.95363]
[1586111915778,108.37,6811.3,238.8,0.06398,0.00015,0.95317]
[1586111920811,108.36,6811.31,238.8,0.06397,0.00015,0.95305]
[1586111926418,108.36,6811.2,238.8,0.06394,0.00015,0.9527]
[1586111937936,108.34,6811.3,238.8,0.06394,0.00015,0.95263]
[1586111942970,108.34,6811.34,238.8,0.06393,0.00015,0.95259]
[1586111948006,108.33,6811.21,238.8,0.0639,0.00015,0.95224]
[1586111953039,108.33,6811.21,238.8,0.0639,0.00015,0.95214]
[1586111963109,108.32,6811.19,238.8,0.06388,0.00015,0.95192]
[1586111968144,108.32,6810.01,238.8,0.0637,0.00015,0.94965]
[1586111974187,108.32,6809.64,238.8,0.06363,0.00015,0.94873]
[1586111984255,108.32,6810.06,238.8,0.0637,0.00015,0.94958]
[1586111989290,108.32,6810.68,238.8,0.06379,0.00015,0.95074]
[1586111995337,108.32,6810.86,238.8,0.06381,0.00015,0.95101]
[1586112000373,108.32,6810.87,238.8,0.06381,0.00015,0.95099]
[1586112012453,108.31,6811.21,238.8,0.06385,0.00015,0.9515]
[1586112019418,108.31,6810.97,238.8,0.0638,0.00015,0.95097]
[1586112024536,108.31,6811.44,238.8,0.06387,0.00015,0.95182]
[1586112029574,108.3,6811.52,238.8,0.06388,0.00015,0.95191]
[1586112034611,108.3,6813.16,238.8,0.0641,0.00015,0.95467]
[1586112045683,108.28,6813.47,238.8,0.06411,0.00015,0.95485]
[1586112050718,108.27,6813.32,238.8,0.06408,0.00015,0.9544]
[1586112055756,108.27,6813.47,238.8,0.06409,0.00015,0.95453]
[1586112066829,108.25,6813.46,238.8,0.06406,0.00015,0.95416]
[1586112072875,108.24,6813.65,238.8,0.06407,0.00015,0.95436]
[1586112079418,108.23,6813.72,238.8,0.06406,0.00015,0.95427]
[1586112085418,108.23,6813.73,238.8,0.06405,0.00015,0.95412]
[1586112097418,108.21,6813.55,238.8,0.06398,0.00015,0.95324]
[1586112103418,108.21,6813.63,238.8,0.06398,0.00015,0.95326]
[1586112109176,108.21,6813.62,238.8,0.06398,0.00015,0.9532]
[1586112115418,108.2,6813.76,238.8,0.06398,0.00015,0.95329]
[1586112118622,108.19,6813.91,238.8,0.064,0.00015,0.95352]
[1586112124418,108.18,6817.45,238.8,0.06451,0.00015,0.95996]
[1586112127060,108.18,6817.45,238.8,0.06451,0.00015,0.95996]
[1586112133049,108.15,6824.26,238.8,0.0655,0.00015,0.97229]
[1586112140802,108.1,6821.02,238.8,0.06491,0.00015,0.96497]
[1586112146382,108.07,6820.73,238.8,0.06482,0.00015,0.9639]
[1586112150443,108.06,6821.46,238.8,0.06489,0.00015,0.96491]
[1586112157418,108.03,6822.59,238.8,0.06499,0.00015,0.96614]
[1586112167533,107.98,6822.04,238.8,0.06482,0.00015,0.96405]
[1586112172569,107.96,6821.93,238.8,0.06477,0.00015,0.96343]
[1586112177601,107.94,6821.63,238.8,0.06469,0.00015,0.96246]
[1586112187676,107.92,6819.07,238.8,0.06425,0.00015,0.95709]
[1586112193418,107.92,6818.94,238.8,0.06422,0.00015,0.95668]
[1586112198124,107.91,6818.83,238.8,0.06419,0.00015,0.95635]
[1586112203786,107.9,6819.45,238.8,0.06427,0.00015,0.95737]
[1586112213854,107.89,6819.75,238.8,0.06428,0.00015,0.95736]
[1586112218891,107.88,6820.46,238.8,0.06437,0.00015,0.95854]
[1586112219879,107.88,6820.46,238.8,0.06437,0.00015,0.95854]
[1586112225941,107.87,6820.33,238.8,0.06432,0.00015,0.95801]
[1586112236008,107.85,6819.13,238.8,0.06412,0.00015,0.95545]
[1586112241046,107.85,6818.93,238.8,0.06408,0.00015,0.955]
[1586112243327,107.85,6818.94,238.8,0.06408,0.00015,0.95501]
[1586112249194,107.85,6819.36,238.8,0.06414,0.00015,0.95571]
[1586112256148,107.84,6820.39,238.8,0.06428,0.00015,0.9575]
[1586112261183,107.83,6820.03,238.8,0.06421,0.00015,0.95668]
[1586112266219,107.83,6819.8,238.8,0.06417,0.00015,0.95614]
[1586112269818,107.83,6819.71,238.8,0.06415,0.00015,0.95591]
[1586112280418,107.81,6820.41,238.8,0.06422,0.00015,0.95676]
[1586112286357,107.81,6820.93,238.8,0.06429,0.00015,0.95761]
[1586112291400,107.8,6819.2,238.8,0.06402,0.00015,0.95421]
[1586112302475,107.8,6819.29,238.8,0.06403,0.00015,0.95437]
[1586112307506,107.8,6819.72,238.8,0.06409,0.00015,0.95515]
[1586112310450,107.8,6819.38,238.8,0.06404,0.00015,0.95447]
[1586112314436,107.8,6818.89,238.8,0.06396,0.00015,0.95353]
[1586112314872,107.8,6818.84,238.8,0.06395,0.00015,0.95342]
[1586112325632,107.8,6818.77,238.8,0.06394,0.00015,0.95333]
[1586112327900,107.8,6818.71,238.8,0.06394,0.00015,0.95323]
[1586112338728,107.81,6814.77,238.8,0.06335,0.00015,0.94575]
[1586112339051,107.81,6814.77,238.8,0.06335,0.00015,0.94575]
[1586112339093,107.81,6814.77,238.8,0.06335,0.00015,0.94575]
[1586112339640,107.81,6814.77,238.8,0.06335,0.00015,0.94575]
[1586112348690,107.72,6812.29,238.8,0.06279,0.00015,0.93897]
[1586112354838,107.64,6812.19,238.8,0.06263,0.00015,0.93709]
[1586112359873,107.59,6811.96,238.8,0.0625,0.00015,0.93552]
[1586112364909,107.54,6812.2,238.8,0.06244,0.00015,0.93489]
[1586112369943,107.5,6812.51,238.8,0.0624,0.00015,0.93446]
[1586112374979,107.45,6812.57,238.8,0.06233,0.00015,0.93357]
[1586112387062,107.35,6812.29,238.8,0.0621,0.00015,0.93084]
[1586112392096,107.32,6811.43,238.8,0.06189,0.00015,0.92818]
[1586112397418,107.29,6810.4,238.8,0.06167,0.00015,0.92557]
[1586112403173,107.26,6807.43,238.8,0.06118,0.00015,0.91933]
[1586112419285,107.2,6807.31,238.8,0.06106,0.00015,0.91789]
[1586112424321,107.19,6805.29,238.8,0.06073,0.00015,0.91384]
[1586112429355,107.18,6805.09,238.8,0.06069,0.00015,0.91332]
[1586112434390,107.18,6805.25,238.8,0.0607,0.00015,0.91347]
[1586112444458,107.16,6804.99,238.8,0.06064,0.00015,0.91269]
[1586112449494,107.16,6804.52,238.8,0.06056,0.00015,0.9117]
[1586112454529,107.15,6804.23,238.8,0.0605,0.00015,0.91085]
[1586112465608,107.15,6804.21,238.8,0.06049,0.00015,0.91071]
[1586112470641,107.15,6804.63,238.8,0.06054,0.00015,0.91143]
[1586112475677,107.14,6806.13,238.8,0.06076,0.00015,0.91414]
[1586112481418,107.13,6806.01,238.8,0.06072,0.00015,0.91371]
[1586112487418,107.13,6805.62,238.8,0.06065,0.00015,0.91282]
[1586112497834,107.12,6805.67,238.8,0.06064,0.00015,0.91268]
[1586112504888,107.11,6805.37,238.8,0.06058,0.00015,0.912]
[1586112509920,107.11,6804.79,238.8,0.06049,0.00015,0.91084]
[1586112514951,107.11,6803.8,238.8,0.06033,0.00015,0.90874]
[1586112525021,107.12,6802.81,238.8,0.0602,0.00015,0.90709]
[1586112532072,107.12,6803.32,238.8,0.06029,0.00015,0.90814]
[1586112537108,107.12,6803.36,238.8,0.0603,0.00015,0.90827]
[1586112547418,107.13,6803.18,238.8,0.06028,0.00015,0.90806]
[1586112553419,107.13,6803.36,238.8,0.06031,0.00015,0.90846]
[1586112559418,107.13,6803.35,238.8,0.06032,0.00015,0.90851]
[1586112564942,107.14,6803.33,238.8,0.06032,0.00015,0.90851]
[1586112571345,107.14,6803.48,238.8,0.06033,0.00015,0.90859]
[1586112576378,107.14,6803.68,238.8,0.06036,0.00015,0.90899]
[1586112581411,107.14,6806.27,238.8,0.06073,0.00015,0.91374]
[1586112586418,107.13,6806.59,238.8,0.06077,0.00015,0.91418]
[1586112591483,107.12,6806.88,238.8,0.06079,0.00015,0.91454]
[1586112601552,107.1,6806.76,238.8,0.06075,0.00015,0.91395]
[1586112606586,107.1,6806.43,238.8,0.06069,0.00015,0.91321]
[1586112611624,107.09,6805.1,238.8,0.06048,0.00015,0.91065]
[1586112616658,107.09,6804.19,238.8,0.06035,0.00015,0.90895]
[1586112621693,107.1,6803.89,238.8,0.06031,0.00015,0.90843]
[1586112631762,107.1,6804.3,238.8,0.06036,0.00015,0.90906]
[1586112636802,107.1,6804.66,238.8,0.06042,0.00015,0.90974]
[1586112641831,107.1,6805.07,238.8,0.06048,0.00015,0.91051]
[1586112651900,107.1,6804.23,238.8,0.06035,0.00015,0.90894]
[1586112656938,107.1,6804.25,238.8,0.06036,0.00015,0.90902]
[1586112664418,107.11,6804.23,238.8,0.06036,0.00015,0.90902]
[1586112670031,107.11,6804.28,238.8,0.06037,0.00015,0.90916]
[1586112675068,107.11,6804.33,238.8,0.06038,0.00015,0.90927]
[1586112686140,107.11,6805.65,238.8,0.06057,0.00015,0.91168]
[1586112691180,107.1,6805.79,238.8,0.06057,0.00015,0.91162]
[1586112697418,107.1,6805.65,238.8,0.06054,0.00015,0.91128]
[1586112709418,107.09,6805.53,238.8,0.06052,0.00015,0.91095]
[1586112715418,107.09,6805.25,238.8,0.06047,0.00015,0.9104]
[1586112726422,107.09,6804.81,238.8,0.06041,0.00015,0.90958]
[1586112737497,107.09,6804.6,238.8,0.06038,0.00015,0.90921]
[1586112742532,107.1,6804.33,238.8,0.06034,0.00015,0.90874]
[1586112747571,107.1,6804.32,238.8,0.06035,0.00015,0.90878]
[1586112752602,107.1,6804.32,238.8,0.06033,0.00015,0.90856]
[1586112762674,107.1,6804.49,238.8,0.06036,0.00015,0.90896]
[1586112767709,107.11,6803.21,238.8,0.06018,0.00015,0.90661]
[1586112777779,107.12,6801.63,238.8,0.05998,0.00015,0.904]
[1586112783823,107.13,6801.53,238.8,0.05998,0.00015,0.90408]
[1586112788863,107.14,6801.01,238.8,0.05993,0.00015,0.90333]
[1586112793892,107.15,6800.8,238.8,0.05992,0.00015,0.90317]
[1586112798927,107.16,6800.73,238.8,0.05993,0.00015,0.90328]
[1586112808998,107.18,6800.47,238.8,0.05992,0.00015,0.90323]
[1586112814418,107.2,6800.38,238.8,0.05992,0.00015,0.90308]
[1586112820418,107.21,6800.21,238.8,0.05992,0.00015,0.90305]
[1586112826418,107.22,6800.25,238.8,0.05994,0.00015,0.90337]
[1586112838418,107.24,6801.46,238.8,0.06015,0.00015,0.906]
[1586112844418,107.24,6801.69,238.8,0.0602,0.00015,0.90653]
[1586112850418,107.25,6801.65,238.8,0.0602,0.00015,0.90657]
[1586112856418,107.25,6801.66,238.8,0.06021,0.00015,0.90667]
[1586112862418,107.26,6800.96,238.8,0.06011,0.00015,0.90548]
[1586112874418,107.27,6800.88,238.8,0.06011,0.00015,0.90536]
[1586112879492,107.27,6800.81,238.8,0.06011,0.00015,0.90534]
[1586112885866,107.28,6800.87,238.8,0.06013,0.00015,0.90555]
[1586112892418,107.29,6800.73,238.8,0.06012,0.00015,0.90548]
[1586112898418,107.29,6800.44,238.8,0.06009,0.00015,0.90508]
[1586112904418,107.3,6800.41,238.8,0.0601,0.00015,0.90517]
[1586112914736,107.32,6798.81,238.8,0.0599,0.00015,0.90254]
[1586112919774,107.33,6798.17,238.8,0.05982,0.00015,0.90159]
[1586112924804,107.34,6797.35,238.8,0.05973,0.00015,0.90033]
[1586112929840,107.35,6795.45,238.8,0.05947,0.00015,0.89711]
[1586112934874,107.37,6793.6,238.8,0.05923,0.00014,0.89392]
[1586112944949,107.42,6793.49,238.8,0.0593,0.00014,0.89468]
[1586112949981,107.44,6792.73,238.8,0.05923,0.00014,0.89378]
[1586112955014,107.46,6792.68,238.8,0.05926,0.00014,0.89418]
[1586112960054,107.49,6794.03,238.8,0.0595,0.00015,0.89715]
[1586112965085,107.49,6798.74,238.8,0.0602,0.00015,0.90606]
[1586112975156,107.49,6798.7,238.8,0.06018,0.00015,0.90579]
[1586112980193,107.49,6797.4,238.8,0.06,0.00015,0.90346]
[1586112985226,107.49,6796.63,238.8,0.05989,0.00015,0.90215]
[1586112990261,107.5,6796.62,238.8,0.05991,0.00015,0.9023]
[1586112995298,107.51,6794.94,238.8,0.05966,0.00015,0.89915]
[1586113005369,107.54,6794.52,238.8,0.05965,0.00015,0.89896]
[1586113010404,107.55,6794.49,238.8,0.05967,0.00015,0.89919]
[1586113015418,107.56,6794.75,238.8,0.05973,0.00015,0.89992]
[1586113025506,107.58,6794.96,238.8,0.0598,0.00015,0.90073]
[1586113030542,107.59,6794.76,238.8,0.05979,0.00015,0.90056]
[1586113036417,107.6,6794.59,238.8,0.05978,0.00015,0.90051]
[1586113041624,107.61,6794.41,238.8,0.05977,0.00015,0.90037]
[1586113051690,107.63,6794.0,238.8,0.05974,0.00015,0.89981]
[1586113056722,107.64,6793.8,238.8,0.05973,0.00015,0.89967]
[1586113061762,107.65,6794.5,238.8,0.05984,0.00015,0.90116]
[1586113067802,107.66,6794.78,238.8,0.0599,0.00015,0.90186]
[1586113077872,107.67,6794.73,238.8,0.05992,0.00015,0.90204]
[1586113084418,107.68,6794.96,238.8,0.05996,0.00015,0.9026]
[1586113089956,107.68,6794.94,238.8,0.05997,0.00015,0.90268]
[1586113094990,107.69,6795.0,238.8,0.05999,0.00015,0.90288]
[1586113105065,107.7,6794.96,238.8,0.05999,0.00015,0.90298]
[1586113116136,107.7,6795.74,238.8,0.06011,0.00015,0.90435]
[1586113126209,107.69,6802.39,238.8,0.06106,0.00015,0.91639]
[1586113131244,107.67,6803.43,238.8,0.06117,0.00015,0.91786]
[1586113136278,107.65,6803.41,238.8,0.06113,0.00015,0.91738]
[1586113141314,107.63,6803.56,238.8,0.06111,0.00015,0.91722]
[1586113151382,107.59,6804.41,238.8,0.06117,0.00015,0.91803]
[1586113156421,107.57,6803.77,238.8,0.06104,0.00015,0.91643]
[1586113161457,107.56,6803.74,238.8,0.061,0.00015,0.91597]
[1586113166491,107.54,6803.05,238.8,0.06088,0.00015,0.91437]
[1586113174418,107.52,6802.96,238.8,0.06081,0.00015,0.91351]
[1586113180418,107.51,6802.94,238.8,0.06078,0.00015,0.91319]
[1586113185622,107.49,6802.85,238.8,0.06075,0.00015,0.91274]
[1586113198418,107.47,6803.21,238.8,0.06075,0.00015,0.91287]
[1586113203750,107.46,6803.17,238.8,0.06072,0.00015,0.91253]
[1586113208782,107.45,6803.83,238.8,0.06081,0.00015,0.91357]
[1586113217782,107.43,6804.91,238.8,0.06093,0.00015,0.91516]
[1586113217785,107.43,6804.91,238.8,0.06093,0.00015,0.91516]
[1586113217787,107.43,6804.91,238.8,0.06093,0.00015,0.91516]
[1586113222884,107.49,6805.71,238.8,0.06116,0.00015,0.91804]
[1586113227917,107.56,6804.69,238.8,0.06113,0.00015,0.91754]
[1586113232953,107.62,6804.28,238.8,0.06117,0.00015,0.9179]
[1586113235031,107.64,6804.26,238.8,0.06122,0.00015,0.91841]
[1586113235312,107.64,6804.26,238.8,0.06122,0.00015,0.91841]
[1586113244032,107.75,6803.76,238.8,0.06134,0.00015,0.91981]
[1586113249418,107.81,6803.64,238.8,0.06143,0.00015,0.92083]
[1586113255112,107.87,6803.21,238.8,0.06149,0.00015,0.92143]
[1586113265180,107.97,6804.58,238.8,0.06188,0.00015,0.92616]
[1586113270418,108.01,6804.69,238.8,0.06197,0.00015,0.92731]
[1586113276418,108.06,6804.97,238.8,0.0621,0.00015,0.92887]
[1586113282418,108.11,6804.95,238.8,0.06219,0.00015,0.92981]
[1586113294386,108.19,6805.17,238.8,0.06235,0.00015,0.93174]
[1586113300418,108.22,6804.86,238.8,0.06238,0.00015,0.93198]
[1586113306418,108.26,6804.74,238.8,0.06243,0.00015,0.93255]
[1586113316537,108.31,6805.54,238.8,0.06265,0.00015,0.93522]
[1586113321574,108.34,6805.37,238.8,0.06267,0.00015,0.93543]
[1586113327418,108.36,6805.87,238.8,0.06279,0.00015,0.93695]
[1586113337687,108.4,6806.06,238.8,0.0629,0.00015,0.93816]
[1586113342718,108.42,6806.09,238.8,0.06294,0.00015,0.93867]
[1586113347759,108.44,6806.12,238.8,0.06298,0.00015,0.93911]
[1586113351046,108.45,6806.15,238.8,0.063,0.00015,0.93937]
[1586113356145,108.47,6806.79,238.8,0.06311,0.00015,0.94064]
[1586113362864,108.48,6807.01,238.8,0.06317,0.00015,0.94144]
[1586113367902,108.49,6807.18,238.8,0.06322,0.00015,0.94199]
[1586113374948,108.51,6807.72,238.8,0.06333,0.00015,0.9433]
[1586113386026,108.52,6808.02,238.8,0.0634,0.00015,0.94422]
[1586113391059,108.53,6808.38,238.8,0.06347,0.00015,0.94504]
[1586113396096,108.53,6808.26,238.8,0.06346,0.00015,0.94493]
[1586113406167,108.54,6807.86,238.8,0.06342,0.00015,0.94441]
[1586113411204,108.55,6807.83,238.8,0.06341,0.00015,0.94422]
[1586113416239,108.56,6807.86,238.8,0.06343,0.00015,0.94441]
[1586113421271,108.56,6808.95,238.8,0.0636,0.00015,0.94657]
[1586113431344,108.56,6809.92,238.8,0.06374,0.00015,0.94829]
[1586113441412,108.56,6809.76,238.8,0.06371,0.00015,0.94799]
[1586113457522,108.55,6811.11,238.8,0.0639,0.00015,0.9504]
[1586113462557,108.54,6811.34,238.8,0.06393,0.00015,0.95074]
[1586113467594,108.54,6811.78,238.8,0.06399,0.00015,0.95146]
[1586113468949,108.54,6811.81,238.8,0.06399,0.00015,0.95149]
[1586113474640,108.53,6812.84,238.8,0.06411,0.00015,0.95299]
[1586113485718,108.51,6814.03,238.8,0.06425,0.00015,0.95479]
[1586113490753,108.5,6813.83,238.8,0.0642,0.00015,0.95416]
[1586113491795,108.5,6813.74,238.8,0.06418,0.00015,0.95394]
[1586113497804,108.48,6815.85,238.8,0.06448,0.00015,0.95762]
[1586113507872,108.45,6814.79,238.8,0.06426,0.00015,0.95498]
[1586113512907,108.44,6814.21,238.8,0.06415,0.00015,0.9536]
[1586113517941,108.43,6812.61,238.8,0.06389,0.00015,0.95041]
[1586113522981,108.43,6812.27,238.8,0.06384,0.00015,0.94972]
[1586113524505,108.43,6811.2,238.8,0.06367,0.00015,0.94769]
[1586113535061,108.43,6811.48,238.8,0.06371,0.00015,0.94805]
[1586113540098,108.43,6811.8,238.8,0.06376,0.00015,0.94866]
[1586113545132,108.43,6812.25,238.8,0.06382,0.00015,0.9495]
[1586113555418,108.43,6811.08,238.8,0.06364,0.00015,0.94724]
[1586113561243,108.43,6811.3,238.8,0.06368,0.00015,0.94771]
[1586113566282,108.43,6811.77,238.8,0.06375,0.00015,0.94862]
[1586113576347,108.43,6811.63,238.8,0.06373,0.00015,0.94835]
[1586113581385,108.43,6811.78,238.8,0.06376,0.00015,0.94865]
[1586113587429,108.43,6811.8,238.8,0.06376,0.00015,0.94868]
[1586113592460,108.43,6813.69,238.8,0.06403,0.00015,0.95195]
[1586113602532,108.42,6813.14,238.8,0.06393,0.00015,0.95072]
[1586113607568,108.42,6812.64,238.8,0.06384,0.00015,0.94971]
[1586113612606,108.42,6813.18,238.8,0.06392,0.00015,0.95067]
[1586113617638,108.41,6813.16,238.8,0.06391,0.00015,0.95058]
[1586113628716,108.41,6812.98,238.8,0.06387,0.00015,0.95009]
[1586113634755,108.41,6813.18,238.8,0.0639,0.00015,0.9504]
[1586113639792,108.4,6813.32,238.8,0.06391,0.00015,0.95061]
[1586113644831,108.4,6813.47,238.8,0.06393,0.00015,0.95084]
[1586113651418,108.4,6813.51,238.8,0.06391,0.00015,0.95054]
[1586113656925,108.39,6813.95,238.8,0.06397,0.00015,0.95132]
[1586113660029,108.39,6813.45,238.8,0.06389,0.00015,0.95033]
[1586113665529,108.39,6812.2,238.8,0.0637,0.00015,0.94793]
[1586113671008,108.39,6812.35,238.8,0.06373,0.00015,0.94826]
[1586113676043,108.39,6812.43,238.8,0.06374,0.00015,0.94844]
[1586113681078,108.39,6812.26,238.8,0.06372,0.00015,0.94813]
[1586113686113,108.39,6812.08,238.8,0.06369,0.00015,0.94783]
[1586113696183,108.4,6813.33,238.8,0.06389,0.00015,0.95021]
[1586113701221,108.39,6813.57,238.8,0.06392,0.00015,0.95061]
[1586113706253,108.39,6813.62,238.8,0.06392,0.00015,0.95064]
[1586113708528,108.39,6813.6,238.8,0.06392,0.00015,0.95059]
[1586113717418,108.38,6813.66,238.8,0.0639,0.00015,0.95034]
[1586113723374,108.38,6813.71,238.8,0.0639,0.00015,0.95038]
[1586113724659,108.38,6813.72,238.8,0.0639,0.00015,0.9504]
[1586113730423,108.37,6815.52,238.8,0.06416,0.00015,0.95365]
[1586113735537,108.37,6815.72,238.8,0.06418,0.00015,0.95385]
[1586113741501,108.36,6815.75,238.8,0.06417,0.00015,0.95371]
[1586113744586,108.35,6815.99,238.8,0.06419,0.00015,0.95406]
[1586113744588,108.35,6815.99,238.8,0.06419,0.00015,0.95406]
[1586113744590,108.35,6815.99,238.8,0.06419,0.00015,0.95406]
[1586113752579,108.49,6816.17,238.8,0.06448,0.00015,0.9574]
[1586113756153,108.54,6816.01,238.8,0.06455,0.00015,0.95816]
[1586113766674,108.71,6814.73,238.8,0.06468,0.00015,0.95951]
[1586113771709,108.78,6815.72,238.8,0.06495,0.00015,0.96272]
[1586113777418,108.86,6815.94,238.8,0.06514,0.00015,0.96491]
[1586113782788,108.93,6816.09,238.8,0.06528,0.00015,0.96657]
[1586113789496,109.01,6816.11,238.8,0.06544,0.00015,0.9684]
[1586113794870,109.06,6817.33,238.8,0.06573,0.00015,0.9719]
[1586113799907,109.11,6817.62,238.8,0.06587,0.00015,0.9735]
[1586113805704,109.15,6817.71,238.8,0.06597,0.00015,0.97468]
[1586113810987,109.21,6817.55,238.8,0.06604,0.00015,0.9755]
[1586113816018,109.25,6815.99,238.8,0.06588,0.00015,0.97344]
[1586113816140,109.25,6815.99,238.8,0.06588,0.00015,0.97344]
[1586113822061,109.3,6814.4,238.8,0.06575,0.00015,0.97162]
[1586113827094,109.35,6814.13,238.8,0.06579,0.00015,0.9721]
[1586113837165,109.43,6815.74,238.8,0.06618,0.00015,0.97672]
[1586113842197,109.46,6818.84,238.8,0.06672,0.00016,0.98336]
[1586113847235,109.49,6819.11,238.8,0.06681,0.00016,0.98437]
[1586113852271,109.51,6818.25,238.8,0.06672,0.00016,0.98323]
[1586113854186,109.51,6818.25,238.8,0.06673,0.00016,0.98334]
[1586113864355,109.57,6818.69,238.8,0.0669,0.00016,0.98537]
[1586113869389,109.59,6818.32,238.8,0.06688,0.00016,0.98509]
[1586113874424,109.61,6815.92,238.8,0.06655,0.00016,0.98098]
[1586113884495,109.67,6813.75,238.8,0.06633,0.00015,0.97818]
[1586113884510,109.67,6813.75,238.8,0.06633,0.00015,0.97818]
[1586113890540,109.71,6815.54,238.8,0.06667,0.00016,0.98232]
[1586113895572,109.73,6816.77,238.8,0.06689,0.00016,0.98489]
[1586113900606,109.75,6816.92,238.8,0.06695,0.00016,0.98558]
[1586113910677,109.77,6819.29,238.8,0.06737,0.00016,0.9907]
[1586113914610,109.78,6818.79,238.8,0.0673,0.00016,0.98987]
[1586113919741,109.79,6817.34,238.8,0.0671,0.00016,0.98735]
[1586113924776,109.8,6817.17,238.8,0.0671,0.00016,0.98734]
[1586113934497,109.83,6817.67,238.8,0.06723,0.00016,0.98883]
[1586113939883,109.84,6817.85,238.8,0.06728,0.00016,0.98947]
[1586113940034,109.84,6817.85,238.8,0.06728,0.00016,0.98947]
[1586113945921,109.85,6818.27,238.8,0.06737,0.00016,0.99051]
[1586113957418,109.87,6818.66,238.8,0.06744,0.00016,0.99135]
[1586113963046,109.88,6818.6,238.8,0.06745,0.00016,0.99139]
[1586113969085,109.88,6818.47,238.8,0.06744,0.00016,0.99131]
[1586113974118,109.89,6817.74,238.8,0.06734,0.00016,0.99005]
[1586113985678,109.91,6817.01,238.8,0.06726,0.00016,0.98905]
[1586113991240,109.92,6816.55,238.8,0.06721,0.00016,0.98848]
[1586113996418,109.93,6816.6,238.8,0.06724,0.00016,0.9888]
[1586114007350,109.95,6816.67,238.8,0.06729,0.00016,0.9894]
[1586114013391,109.97,6815.67,238.8,0.06715,0.00016,0.98749]
[1586114019437,109.98,6815.2,238.8,0.0671,0.00016,0.98692]
[1586114024469,110.0,6815.02,238.8,0.0671,0.00016,0.98691]
[1586114031521,110.01,6814.7,238.8,0.06709,0.00016,0.98668]
[1586114036560,110.03,6814.04,238.8,0.06701,0.00016,0.98569]
[1586114042595,110.04,6813.46,238.8,0.06695,0.00016,0.98497]
[1586114048261,110.06,6813.23,238.8,0.06694,0.00016,0.98479]
[1586114053676,110.08,6813.88,238.8,0.06708,0.00016,0.98646]
[1586114058709,110.09,6813.8,238.8,0.06709,0.00016,0.98657]
[1586114063740,110.1,6813.99,238.8,0.06714,0.00016,0.98718]
[1586114073813,110.12,6813.62,238.8,0.06711,0.00016,0.98668]
[1586114078846,110.13,6813.59,238.8,0.06712,0.00016,0.98685]
[1586114083884,110.14,6813.33,238.8,0.0671,0.00016,0.9866]
[1586114088918,110.15,6813.26,238.8,0.06711,0.00016,0.98669]
[1586114093956,110.16,6813.07,238.8,0.0671,0.00016,0.98657]
[1586114094416,110.16,6813.07,238.8,0.0671,0.00016,0.98657]
[1586114105030,110.19,6812.4,238.8,0.06705,0.00016,0.98585]
[1586114110418,110.2,6812.72,238.8,0.06712,0.00016,0.98669]
[1586114116110,110.21,6812.74,238.8,0.06715,0.00016,0.98698]
[1586114126179,110.23,6813.98,238.8,0.06737,0.00016,0.98974]
[1586114131212,110.23,6815.46,238.8,0.06759,0.00016,0.99235]
[1586114136250,110.23,6815.76,238.8,0.06764,0.00016,0.99292]
[1586114141287,110.23,6815.1,238.8,0.06753,0.00016,0.99166]
[1586114148890,110.24,6813.54,238.8,0.0673,0.00016,0.98879]
[1586114149327,110.24,6813.54,238.8,0.0673,0.00016,0.98879]
[1586114156389,110.25,6813.7,238.8,0.06734,0.00016,0.98929]
[1586114161418,110.25,6813.46,238.8,0.06732,0.00016,0.98894]
[1586114166462,110.26,6813.42,238.8,0.06732,0.00016,0.98899]
[1586114176533,110.27,6813.36,238.8,0.06733,0.00016,0.98908]
[1586114181565,110.27,6813.23,238.8,0.06732,0.00016,0.98895]
[1586114187608,110.28,6813.18,238.8,0.06732,0.00016,0.98898]
[1586114192646,110.28,6813.16,238.8,0.06731,0.00016,0.98878]
[1586114203718,110.29,6817.2,238.8,0.06796,0.00016,0.99669]
[1586114208752,110.28,6819.0,238.8,0.06822,0.00016,0.99994]
[1586114213789,110.27,6817.47,238.8,0.06796,0.00016,0.99673]
[1586114218828,110.26,6816.38,238.8,0.06777,0.00016,0.9945]
[1586114228893,110.25,6816.6,238.8,0.06779,0.00016,0.99473]
[1586114233928,110.25,6816.33,238.8,0.06774,0.00016,0.99414]
[1586114238966,110.25,6815.96,238.8,0.06768,0.00016,0.99337]
[1586114244001,110.25,6816.17,238.8,0.06771,0.00016,0.99372]
[1586114254074,110.24,6817.06,238.8,0.06782,0.00016,0.995]
[1586114259108,110.23,6817.11,238.8,0.06782,0.00016,0.99499]
[1586114265151,110.23,6816.81,238.8,0.06776,0.00016,0.99432]
[1586114275216,110.22,6817.05,238.8,0.06778,0.00016,0.99463]
[1586114281418,110.22,6817.38,238.8,0.06783,0.00016,0.99515]
[1586114287308,110.21,6817.8,238.8,0.06788,0.00016,0.99583]
[1586114297376,110.2,6817.72,238.8,0.06785,0.00016,0.99545]
[1586114302408,110.19,6817.94,238.8,0.06787,0.00016,0.99575]
[1586114308418,110.19,6818.01,238.8,0.06787,0.00016,0.99577]
[1586114313485,110.18,6818.36,238.8,0.0679,0.00016,0.99607]
[1586114324561,110.17,6818.36,238.8,0.06788,0.00016,0.99579]
[1586114329595,110.17,6818.31,238.8,0.06786,0.00016,0.99559]
[1586114332232,110.17,6818.25,238.8,0.06785,0.00016,0.99547]
[1586114337656,110.16,6819.75,238.8,0.06807,0.00016,0.99815]
[1586114347724,110.14,6819.21,238.8,0.06795,0.00016,0.99679]
[1586114353418,110.13,6819.23,238.8,0.06794,0.00016,0.99666]
[1586114358801,110.13,6819.25,238.8,0.06793,0.00016,0.99657]
[1586114364011,110.12,6819.33,238.8,0.06794,0.00016,0.99663]
[1586114374911,110.11,6819.15,238.8,0.06787,0.00016,0.99573]
[1586114379948,110.11,6819.12,238.8,0.06785,0.00016,0.99558]
[1586114384982,110.1,6819.21,238.8,0.06786,0.00016,0.99568]
[1586114394422,110.1,6818.8,238.8,0.06779,0.00016,0.99477]
[1586114401093,110.09,6819.0,238.8,0.06781,0.00016,0.99506]
[1586114407418,110.09,6818.97,238.8,0.0678,0.00016,0.99494]
[1586114413179,110.09,6818.95,238.8,0.06779,0.00016,0.99484]
[1586114423251,110.08,6819.21,238.8,0.06782,0.00016,0.99519]
[1586114428281,110.08,6819.09,238.8,0.0678,0.00016,0.99491]
[1586114433325,110.08,6818.58,238.8,0.0677,0.00016,0.99364]
[1586114443417,110.08,6819.08,238.8,0.06777,0.00016,0.99458]
[1586114448423,110.07,6819.37,238.8,0.06781,0.00016,0.99508]
[1586114453461,110.07,6819.26,238.8,0.06779,0.00016,0.99482]
[1586114464535,110.07,6819.14,238.8,0.06776,0.00016,0.99449]
[1586114470418,110.06,6818.85,238.8,0.06772,0.00016,0.99391]
[1586114476418,110.06,6818.87,238.8,0.06772,0.00016,0.99392]
[1586114488418,110.06,6818.87,238.8,0.06772,0.00016,0.99391]
[1586114494418,110.06,6818.87,238.8,0.0677,0.00016,0.99365]
[1586114499784,110.06,6818.83,238.8,0.06769,0.00016,0.99356]
[1586114505618,110.06,6818.82,238.8,0.06769,0.00016,0.99354]
[1586114506982,110.06,6818.8,238.8,0.06769,0.00016,0.99351]
[1586114512875,110.07,6815.19,238.8,0.06714,0.00016,0.98673]
[1586114513272,110.07,6815.19,238.8,0.06714,0.00016,0.98673]
[1586114518912,110.09,6812.38,238.8,0.06674,0.00015,0.98182]
[1586114527361,110.11,6815.52,238.8,0.06728,0.00016,0.98833]
[1586114539057,110.13,6815.03,238.8,0.06724,0.00016,0.98781]
[1586114544090,110.14,6814.45,238.8,0.06716,0.00016,0.98689]
[1586114546493,110.15,6814.46,238.8,0.06717,0.00016,0.987]
[1586114552150,110.15,6816.33,238.8,0.06746,0.00016,0.9905]
[1586114555138,110.16,6816.39,238.8,0.06747,0.00016,0.99065]
[1586114566245,110.17,6815.17,238.8,0.06731,0.00016,0.98857]
[1586114567083,110.17,6815.17,238.8,0.06731,0.00016,0.98857]
[1586114572291,110.18,6814.54,238.8,0.06723,0.00016,0.98761]
[1586114577320,110.19,6814.53,238.8,0.06725,0.00016,0.98777]
[1586114587395,110.2,6814.13,238.8,0.06721,0.00016,0.98735]
[1586114592426,110.21,6813.8,238.8,0.06718,0.00016,0.98691]
[1586114597464,110.22,6813.56,238.8,0.06716,0.00016,0.98666]
[1586114602496,110.23,6813.18,238.8,0.06712,0.00016,0.98616]
[1586114612571,110.25,6813.86,238.8,0.06725,0.00016,0.98767]
[1586114617603,110.26,6814.77,238.8,0.06741,0.00016,0.98957]
[1586114622635,110.26,6815.08,238.8,0.06746,0.00016,0.99023]
[1586114627673,110.27,6815.06,238.8,0.06746,0.00016,0.99025]
[1586114637740,110.27,6815.04,238.8,0.06747,0.00016,0.99035]
[1586114642776,110.28,6815.06,238.8,0.06748,0.00016,0.99044]
[1586114647812,110.28,6815.56,238.8,0.06756,0.00016,0.99143]
[1586114652848,110.28,6815.82,238.8,0.0676,0.00016,0.99193]
[1586114664928,110.28,6815.83,238.8,0.0676,0.00016,0.99194]
[1586114670975,110.28,6815.56,238.8,0.06756,0.00016,0.99143]
[1586114676010,110.28,6815.57,238.8,0.06755,0.00016,0.99121]
[1586114686418,110.28,6815.97,238.8,0.06761,0.00016,0.99198]
[1586114692126,110.28,6816.19,238.8,0.06765,0.00016,0.99242]
[1586114697153,110.28,6816.37,238.8,0.06767,0.00016,0.99273]
[1586114704203,110.27,6816.77,238.8,0.06773,0.00016,0.99343]
[1586114709242,110.27,6816.79,238.8,0.06773,0.00016,0.9934]
[1586114714272,110.27,6816.85,238.8,0.06773,0.00016,0.99346]
[1586114719418,110.27,6816.82,238.8,0.06772,0.00016,0.99335]
[1586114725418,110.26,6816.65,238.8,0.06769,0.00016,0.99297]
[1586114731397,110.26,6816.68,238.8,0.06767,0.00016,0.99271]
[1586114737418,110.26,6816.68,238.8,0.06767,0.00016,0.99268]
[1586114742469,110.26,6816.96,238.8,0.06771,0.00016,0.99321]
[1586114745331,110.26,6817.97,238.8,0.06787,0.00016,0.9951]
[1586114755561,110.24,6818.98,238.8,0.068,0.00016,0.99671]
[1586114760593,110.23,6819.02,238.8,0.06799,0.00016,0.99663]
[1586114765631,110.23,6819.05,238.8,0.06798,0.00016,0.99653]
[1586114775701,110.21,6818.98,238.8,0.06794,0.00016,0.99609]
[1586114780736,110.21,6818.85,238.8,0.06791,0.00016,0.99569]
[1586114786777,110.2,6818.87,238.8,0.0679,0.00016,0.9956]
[1586114794418,110.19,6818.79,238.8,0.06786,0.00016,0.99502]
[1586114804904,110.19,6816.91,238.8,0.06756,0.00016,0.99133]
[1586114809941,110.19,6816.13,238.8,0.06744,0.00016,0.98992]
[1586114814976,110.2,6816.42,238.8,0.06749,0.00016,0.99057]
[1586114825044,110.2,6816.57,238.8,0.06753,0.00016,0.99096]
[1586114830080,110.2,6818.16,238.8,0.06778,0.00016,0.99405]
[1586114835118,110.2,6818.9,238.8,0.06789,0.00016,0.9954]
[1586114840154,110.2,6818.94,238.8,0.06789,0.00016,0.99537]
[1586114850223,110.19,6819.32,238.8,0.06793,0.00016,0.99588]
[1586114855256,110.18,6819.45,238.8,0.06792,0.00016,0.99574]
[1586114860293,110.18,6819.42,238.8,0.0679,0.00016,0.99557]
[1586114865328,110.17,6819.34,238.8,0.06788,0.00016,0.99533]
[1586114875396,110.16,6819.32,238.8,0.06786,0.00016,0.99508]
[1586114880429,110.16,6818.1,238.8,0.06767,0.00016,0.99269]
[1586114885464,110.16,6817.54,238.8,0.06758,0.00016,0.99164]
[1586114891513,110.16,6817.51,238.8,0.06758,0.00016,0.99164]
[1586114901581,110.17,6817.53,238.8,0.06759,0.00016,0.99176]
[1586114906619,110.17,6817.62,238.8,0.06761,0.00016,0.99197]
[1586114911649,110.17,6819.37,238.8,0.06787,0.00016,0.99508]
[1586114917418,110.16,6819.3,238.8,0.06785,0.00016,0.99485]
[1586114927763,110.16,6818.58,238.8,0.06772,0.00016,0.99331]
[1586114933807,110.16,6818.35,238.8,0.06769,0.00016,0.99286]
[1586114939656,110.16,6818.24,238.8,0.06767,0.00016,0.99265]
[1586114944881,110.16,6818.15,238.8,0.06765,0.00016,0.99249]
[1586114949917,110.16,6818.23,238.8,0.06767,0.00016,0.99265]
[1586114954953,110.16,6817.88,238.8,0.06762,0.00016,0.99201]
[1586114959991,110.16,6817.62,238.8,0.06758,0.00016,0.99154]
[1586114970059,110.16,6817.51,238.8,0.06757,0.00016,0.99143]
[1586114976104,110.17,6817.54,238.8,0.06756,0.00016,0.99129]
[1586114981133,110.17,6817.86,238.8,0.06762,0.00016,0.99195]
[1586114986168,110.17,6817.78,238.8,0.06761,0.00016,0.99181]
[1586114997246,110.18,6817.24,238.8,0.06753,0.00016,0.99088]
[1586115002281,110.18,6817.34,238.8,0.06755,0.00016,0.99115]
[1586115003327,110.18,6817.22,238.8,0.06754,0.00016,0.99093]
[1586115003767,110.18,6817.22,238.8,0.06754,0.00016,0.99093]
[1586115010451,110.18,6817.98,238.8,0.06766,0.00016,0.99243]
[1586115017388,110.18,6817.03,238.8,0.06751,0.00016,0.99066]
[1586115022426,110.19,6817.38,238.8,0.06757,0.00016,0.99139]
[1586115027458,110.19,6817.23,238.8,0.06756,0.00016,0.99116]
[1586115032494,110.19,6817.12,238.8,0.06753,0.00016,0.99073]
[1586115043418,110.2,6816.78,238.8,0.06749,0.00016,0.99025]
[1586115048602,110.2,6816.74,238.8,0.06749,0.00016,0.99026]
[1586115053637,110.21,6818.76,238.8,0.06781,0.00016,0.9942]
[1586115053932,110.21,6818.76,238.8,0.06781,0.00016,0.9942]
[1586115064715,110.19,6819.65,238.8,0.06793,0.00016,0.99566]
[1586115069753,110.19,6819.55,238.8,0.0679,0.00016,0.99536]
[1586115074786,110.19,6818.08,238.8,0.06767,0.00016,0.99247]
[1586115079822,110.19,6817.4,238.8,0.06756,0.00016,0.99119]
[1586115084858,110.19,6817.6,238.8,0.0676,0.00016,0.99166]
[1586115086106,110.19,6816.68,238.8,0.06746,0.00016,0.98991]
[1586115091903,110.2,6815.46,238.8,0.06727,0.00016,0.98747]
[1586115093791,110.2,6815.35,238.8,0.06725,0.00016,0.9873]
[1586115098957,110.21,6814.93,238.8,0.06721,0.00016,0.98672]
[1586115103990,110.22,6815.08,238.8,0.06725,0.00016,0.98722]
[1586115108964,110.23,6815.22,238.8,0.06728,0.00016,0.98763]
[1586115114057,110.24,6815.25,238.8,0.0673,0.00016,0.98787]
[1586115119100,110.24,6815.26,238.8,0.06732,0.00016,0.98804]
[1586115124128,110.25,6815.24,238.8,0.06733,0.00016,0.98816]
[1586115130418,110.26,6815.13,238.8,0.06733,0.00016,0.9881]
[1586115136221,110.26,6815.13,238.8,0.06734,0.00016,0.98824]
[1586115142258,110.27,6815.41,238.8,0.0674,0.00016,0.98895]
[1586115147295,110.28,6815.33,238.8,0.06739,0.00016,0.98889]
[1586115150208,110.28,6815.29,238.8,0.06739,0.00016,0.98884]
[1586115166418,110.33,6809.39,238.8,0.06656,0.00015,0.97853]
[1586115172418,110.36,6809.34,238.8,0.0666,0.00015,0.97898]
[1586115177501,110.38,6809.27,238.8,0.06663,0.00015,0.97928]
[1586115187571,110.42,6809.07,238.8,0.06667,0.00015,0.97974]
[1586115189949,110.42,6808.81,238.8,0.06665,0.00015,0.9794]
[1586115196418,110.44,6811.04,238.8,0.06703,0.00016,0.98403]
[1586115201452,110.45,6811.69,238.8,0.06714,0.00016,0.98541]
[1586115211739,110.48,6809.31,238.8,0.06681,0.00015,0.98121]
[1586115216773,110.49,6808.47,238.8,0.06671,0.00015,0.98]
[1586115221589,110.51,6808.03,238.8,0.06667,0.00015,0.97947]
[1586115227859,110.53,6807.79,238.8,0.06668,0.00015,0.97955]
[1586115237924,110.57,6807.41,238.8,0.06669,0.00015,0.97958]
[1586115242956,110.58,6807.32,238.8,0.06671,0.00015,0.97977]
[1586115248009,110.6,6807.31,238.8,0.06674,0.00015,0.9801]
[1586115259418,110.63,6807.44,238.8,0.06682,0.00015,0.98104]
[1586115265131,110.65,6808.39,238.8,0.06699,0.00015,0.98316]
[1586115270164,110.66,6808.67,238.8,0.06705,0.00015,0.98387]
[1586115277213,110.67,6808.58,238.8,0.06704,0.00015,0.98371]
[1586115287286,110.68,6808.37,238.8,0.06704,0.00015,0.98367]
[1586115292323,110.69,6808.35,238.8,0.06705,0.00015,0.98381]
[1586115297826,110.7,6807.99,238.8,0.06701,0.00015,0.98326]
[1586115303398,110.71,6807.33,238.8,0.06693,0.00015,0.98229]
[1586115308432,110.72,6806.5,238.8,0.06683,0.00015,0.98094]
[1586115313469,110.74,6806.22,238.8,0.06681,0.00015,0.98068]
[1586115318502,110.75,6805.45,238.8,0.06671,0.00015,0.97952]
[1586115319993,110.75,6805.56,238.8,0.06674,0.00015,0.9798]
[1586115325553,110.77,6804.85,238.8,0.06666,0.00015,0.97884]
[1586115331418,110.79,6804.87,238.8,0.06668,0.00015,0.979]
[1586115336630,110.8,6804.52,238.8,0.06666,0.00015,0.97866]
[1586115347708,110.84,6803.86,238.8,0.06662,0.00015,0.97815]
[1586115352743,110.85,6803.6,238.8,0.06661,0.00015,0.978]
[1586115357774,110.87,6803.49,238.8,0.06662,0.00015,0.97812]
[1586115362809,110.88,6803.6,238.8,0.06667,0.00015,0.97865]
[1586115372881,110.91,6803.67,238.8,0.06673,0.00015,0.97937]
[1586115382951,110.95,6798.74,238.8,0.06605,0.00015,0.97089]
[1586115387987,110.98,6798.38,238.8,0.06604,0.00015,0.97078]
[1586115393149,111.01,6798.69,238.8,0.06613,0.00015,0.97176]
[1586115399065,111.03,6800.43,238.8,0.06644,0.00015,0.97558]
[1586115399088,111.03,6800.43,238.8,0.06644,0.00015,0.97558]
[1586115405105,111.04,6807.13,238.8,0.06749,0.00016,0.98844]
[1586115410140,111.03,6808.9,238.8,0.06775,0.00016,0.99164]
[1586115411329,111.03,6808.75,238.8,0.06772,0.00016,0.9913]
[1586115416983,111.02,6806.47,238.8,0.06736,0.00016,0.98685]
[1586115420838,111.02,6805.05,238.8,0.06714,0.00015,0.98415]
[1586115426250,111.03,6804.93,238.8,0.06713,0.00015,0.98404]
[1586115431294,111.03,6803.83,238.8,0.06697,0.00015,0.98206]
[1586115436323,111.04,6803.6,238.8,0.06695,0.00015,0.98179]
[1586115447397,111.05,6804.44,238.8,0.06709,0.00015,0.98354]
[1586115452434,111.05,6804.16,238.8,0.06704,0.00015,0.98284]
[1586115457470,111.06,6803.03,238.8,0.06688,0.00015,0.98083]
[1586115460355,111.06,6802.75,238.8,0.06684,0.00015,0.98038]
[1586115465526,111.07,6805.5,238.8,0.06728,0.00015,0.98572]
[1586115467738,111.07,6805.94,238.8,0.06735,0.00016,0.98655]
[1586115473584,111.06,6807.16,238.8,0.06753,0.00016,0.98878]
[1586115479623,111.06,6807.7,238.8,0.0676,0.00016,0.98965]
[1586115484661,111.05,6805.9,238.8,0.06731,0.00015,0.98612]
[1586115494726,111.06,6805.35,238.8,0.06723,0.00015,0.98515]
[1586115499763,111.05,6806.39,238.8,0.06739,0.00016,0.98711]
[1586115505418,111.05,6806.46,238.8,0.0674,0.00016,0.98718]
[1586115510840,111.05,6806.03,238.8,0.06733,0.00015,0.98632]
[1586115515877,111.05,6804.52,238.8,0.06708,0.00015,0.98324]
[1586115525944,111.06,6804.6,238.8,0.06711,0.00015,0.98354]
[1586115530979,111.06,6804.63,238.8,0.06712,0.00015,0.98367]
[1586115536018,111.07,6804.68,238.8,0.06713,0.00015,0.98383]
[1586115547103,111.07,6805.76,238.8,0.06731,0.00015,0.98602]
[1586115552130,111.07,6806.46,238.8,0.06742,0.00016,0.98733]
[1586115557166,111.07,6807.0,238.8,0.06749,0.00016,0.98826]
[1586115567232,111.06,6807.26,238.8,0.06751,0.00016,0.98853]
[1586115572267,111.05,6807.26,238.8,0.06749,0.00016,0.98816]
[1586115577305,111.05,6807.46,238.8,0.06751,0.00016,0.98843]
[1586115582344,111.04,6807.83,238.8,0.06756,0.00016,0.98904]
[1586115592422,111.03,6808.71,238.8,0.06767,0.00016,0.99041]
[1586115597448,111.02,6808.83,238.8,0.06767,0.00016,0.99049]
[1586115602484,111.01,6808.91,238.8,0.06767,0.00016,0.99047]
[1586115608522,111.0,6808.84,238.8,0.06764,0.00016,0.99015]
[1586115618514,110.99,6808.66,238.8,0.06759,0.00016,0.98957]
[1586115624636,110.98,6808.66,238.8,0.06758,0.00016,0.98938]
[1586115629668,110.98,6808.69,238.8,0.06757,0.00016,0.98931]
[1586115635712,110.98,6806.82,238.8,0.06726,0.00015,0.98545]
[1586115646790,110.98,6806.49,238.8,0.06722,0.00015,0.98497]
[1586115651823,110.98,6807.0,238.8,0.0673,0.00016,0.98595]
[1586115656862,110.98,6807.93,238.8,0.06744,0.00016,0.98768]
[1586115667418,110.98,6808.12,238.8,0.06746,0.00016,0.98792]
[1586115672973,110.97,6808.19,238.8,0.06747,0.00016,0.98799]
[1586115678008,110.97,6808.35,238.8,0.06749,0.00016,0.98824]
[1586115688075,110.96,6808.51,238.8,0.0675,0.00016,0.98838]
[1586115693109,110.96,6808.87,238.8,0.06753,0.00016,0.98873]
[1586115698145,110.96,6809.14,238.8,0.06756,0.00016,0.98917]
[1586115709418,110.94,6809.49,238.8,0.0676,0.00016,0.98959]
[1586115714610,110.94,6809.48,238.8,0.06759,0.00016,0.98948]
[1586115720303,110.93,6809.65,238.8,0.0676,0.00016,0.98967]
[1586115726291,110.93,6810.02,238.8,0.06765,0.00016,0.99025]
[1586115732387,110.92,6810.12,238.8,0.06765,0.00016,0.99023]
[1586115737419,110.91,6810.46,238.8,0.06769,0.00016,0.99076]
[1586115742460,110.91,6810.48,238.8,0.06768,0.00016,0.99064]
[1586115752526,110.89,6810.42,238.8,0.06763,0.00016,0.99003]
[1586115757561,110.89,6810.54,238.8,0.06764,0.00016,0.99014]
[1586115762593,110.88,6810.47,238.8,0.06762,0.00016,0.9899]
[1586115767633,110.88,6808.24,238.8,0.06727,0.00016,0.98561]
[1586115777698,110.89,6807.38,238.8,0.06715,0.00015,0.98416]
[1586115782737,110.9,6807.42,238.8,0.06717,0.00015,0.98433]
[1586115787771,110.9,6807.75,238.8,0.06723,0.00016,0.98506]
[1586115792806,110.9,6807.71,238.8,0.06723,0.00016,0.98505]
[1586115802874,110.91,6807.83,238.8,0.06725,0.00016,0.98539]
[1586115807910,110.91,6807.83,238.8,0.06726,0.00016,0.98543]
[1586115812946,110.91,6807.94,238.8,0.06726,0.00016,0.98542]
[1586115817983,110.91,6808.02,238.8,0.06728,0.00016,0.98562]
[1586115818845,110.91,6808.02,238.8,0.06728,0.00016,0.98562]
[1586115829057,110.92,6806.78,238.8,0.06711,0.00015,0.98348]
[1586115834092,110.93,6806.87,238.8,0.06713,0.00015,0.98376]
[1586115839129,110.93,6806.91,238.8,0.06714,0.00015,0.98393]
[1586115844161,110.94,6806.99,238.8,0.06716,0.00015,0.98417]
[1586115854235,110.95,6806.45,238.8,0.0671,0.00015,0.98332]
[1586115864305,110.96,6800.96,238.8,0.06628,0.00015,0.97332]
[1586115874380,111.01,6800.95,238.8,0.06635,0.00015,0.97396]
[1586115880415,111.03,6801.12,238.8,0.06642,0.00015,0.9748]
[1586115885448,111.05,6800.85,238.8,0.06641,0.00015,0.97469]
[1586115890458,111.06,6800.99,238.8,0.06646,0.00015,0.97525]
[1586115895524,111.08,6803.11,238.8,0.06682,0.00015,0.97961]
[1586115900568,111.09,6804.59,238.8,0.06706,0.00015,0.98261]
[1586115904972,111.09,6804.33,238.8,0.06703,0.00015,0.9822]
[1586115910624,111.1,6805.38,238.8,0.0672,0.00015,0.98428]
[1586115915663,111.1,6805.36,238.8,0.0672,0.00015,0.98428]
[1586115921703,111.1,6805.24,238.8,0.06719,0.00015,0.9841]
[1586115924947,111.1,6805.22,238.8,0.06719,0.00015,0.98409]
[1586115925379,111.1,6805.22,238.8,0.06719,0.00015,0.98409]
[1586115931773,111.1,6805.15,238.8,0.06716,0.00015,0.98375]
[1586115941843,111.11,6805.2,238.8,0.06718,0.00015,0.98394]
[1586115946875,111.11,6806.63,238.8,0.0674,0.00016,0.98668]
[1586115951913,111.11,6806.74,238.8,0.06742,0.00016,0.98683]
[1586115956949,111.1,6806.68,238.8,0.0674,0.00016,0.98665]
[1586115967018,111.1,6806.56,238.8,0.06737,0.00016,0.98633]
[1586115972058,111.1,6807.49,238.8,0.06751,0.00016,0.98802]
[1586115977086,111.09,6808.52,238.8,0.06766,0.00016,0.98985]
[1586115982125,111.08,6808.61,238.8,0.06766,0.00016,0.98985]
[1586115993207,111.07,6808.74,238.8,0.06763,0.00016,0.98948]
[1586115998240,111.06,6808.6,238.8,0.0676,0.00016,0.98907]
[1586116003273,111.05,6809.03,238.8,0.06765,0.00016,0.98975]
[1586116009113,111.05,6809.28,238.8,0.06768,0.00016,0.99011]
[1586116015418,111.03,6809.79,238.8,0.06773,0.00016,0.9908]
[1586116018563,111.03,6809.78,238.8,0.06772,0.00016,0.99067]
[1586116024422,111.02,6811.15,238.8,0.06791,0.00016,0.99301]
[1586116029454,111.0,6811.87,238.8,0.068,0.00016,0.99411]
[1586116035499,110.99,6812.24,238.8,0.06803,0.00016,0.99445]
[1586116045566,110.96,6812.16,238.8,0.06796,0.00016,0.99373]
[1586116050604,110.95,6812.07,238.8,0.06793,0.00016,0.9933]
[1586116056651,110.93,6812.07,238.8,0.06788,0.00016,0.99274]
[1586116061680,110.92,6811.94,238.8,0.06784,0.00016,0.99228]
[1586116072418,110.9,6811.96,238.8,0.06781,0.00016,0.99185]
[1586116077789,110.89,6811.97,238.8,0.06779,0.00016,0.99166]
[1586116082827,110.88,6812.5,238.8,0.06785,0.00016,0.99248]
[1586116087862,110.88,6811.46,238.8,0.06767,0.00016,0.99029]
[1586116097931,110.87,6810.7,238.8,0.06755,0.00016,0.98872]
[1586116102967,110.87,6810.49,238.8,0.06751,0.00016,0.98827]
[1586116108005,110.86,6812.36,238.8,0.06779,0.00016,0.99174]
[1586116114043,110.85,6812.73,238.8,0.06782,0.00016,0.99199]
[1586116119083,110.84,6813.02,238.8,0.06784,0.00016,0.99236]
[1586116124115,110.84,6812.78,238.8,0.06779,0.00016,0.99172]
[1586116129155,110.83,6812.51,238.8,0.06774,0.00016,0.99105]
[1586116135418,110.82,6812.48,238.8,0.06772,0.00016,0.99084]
[1586116141245,110.82,6812.51,238.8,0.06771,0.00016,0.99075]
[1586116147288,110.81,6812.51,238.8,0.0677,0.00016,0.9906]
[1586116153418,110.8,6812.75,238.8,0.06772,0.00016,0.99092]
[1586116162518,110.79,6812.8,238.8,0.06771,0.00016,0.99081]
[1586116169441,110.78,6813.1,238.8,0.06774,0.00016,0.99121]
[1586116174475,110.78,6813.11,238.8,0.06772,0.00016,0.99085]
[1586116179511,110.77,6813.1,238.8,0.06771,0.00016,0.99073]
[1586116191593,110.76,6813.15,238.8,0.06769,0.00016,0.99056]
[1586116196627,110.76,6813.17,238.8,0.06769,0.00016,0.99051]
[1586116206699,110.75,6813.22,238.8,0.06768,0.00016,0.99041]
[1586116211734,110.74,6813.29,238.8,0.06768,0.00016,0.99045]
[1586116218784,110.74,6813.02,238.8,0.06763,0.00016,0.98983]
[1586116223816,110.74,6813.1,238.8,0.06763,0.00016,0.98992]
[1586116233886,110.73,6813.36,238.8,0.06764,0.00016,0.98999]
[1586116239932,110.73,6813.3,238.8,0.06763,0.00016,0.98979]
[1586116245969,110.72,6813.34,238.8,0.06763,0.00016,0.98979]
[1586116257047,110.72,6813.4,238.8,0.06762,0.00016,0.98978]
[1586116264099,110.71,6813.47,238.8,0.06763,0.00016,0.98982]
[1586116276182,110.71,6813.52,238.8,0.06762,0.00016,0.98979]
[1586116282220,110.7,6813.54,238.8,0.06762,0.00016,0.98976]
[1586116287259,110.7,6811.79,238.8,0.06735,0.00016,0.98639]
[1586116292292,110.71,6811.27,238.8,0.06726,0.00016,0.98523]
[1586116303369,110.72,6810.89,238.8,0.06722,0.00016,0.98476]
[1586116308408,110.72,6810.81,238.8,0.06722,0.00016,0.98473]
[1586116313437,110.73,6809.99,238.8,0.06711,0.00016,0.98335]
[1586116318474,110.74,6810.17,238.8,0.06715,0.00016,0.98385]
[1586116324418,110.75,6810.14,238.8,0.06716,0.00016,0.98395]
[1586116329551,110.75,6810.41,238.8,0.06721,0.00016,0.9846]
[1586116334588,110.76,6810.48,238.8,0.06723,0.00016,0.98485]
[1586116339620,110.76,6810.54,238.8,0.06725,0.00016,0.98507]
[1586116345418,110.77,6810.53,238.8,0.06726,0.00016,0.98517]
[1586116355732,110.78,6810.5,238.8,0.06726,0.00016,0.98505]
[1586116360771,110.78,6810.45,238.8,0.06726,0.00016,0.98505]
[1586116366418,110.79,6810.58,238.8,0.06729,0.00016,0.9854]
[1586116376881,110.79,6810.48,238.8,0.06729,0.00016,0.98537]
[1586116381916,110.8,6810.55,238.8,0.0673,0.00016,0.98558]
[1586116387418,110.8,6810.63,238.8,0.06732,0.00016,0.98581]
[1586116392993,110.8,6810.68,238.8,0.06734,0.00016,0.98596]
[1586116404071,110.81,6810.56,238.8,0.06733,0.00016,0.98586]
[1586116409108,110.81,6810.49,238.8,0.06732,0.00016,0.98579]
[1586116414138,110.82,6810.43,238.8,0.0673,0.00016,0.98549]
[1586116419967,110.82,6810.35,238.8,0.0673,0.00016,0.9854]
[1586116426225,110.82,6810.47,238.8,0.06732,0.00016,0.98572]
[1586116431260,110.83,6808.29,238.8,0.06699,0.00015,0.98168]
[1586116436295,110.84,6806.77,238.8,0.06678,0.00015,0.97908]
[1586116441418,110.85,6806.74,238.8,0.0668,0.00015,0.97929]
[1586116446888,110.87,6807.39,238.8,0.06693,0.00015,0.98083]
[1586116452405,110.88,6807.46,238.8,0.06697,0.00015,0.98123]
[1586116457445,110.89,6806.13,238.8,0.06678,0.00015,0.97893]
[1586116462477,110.9,6805.12,238.8,0.06665,0.00015,0.97733]
[1586116467511,110.92,6804.79,238.8,0.06663,0.00015,0.97706]
[1586116477583,110.95,6806.39,238.8,0.06691,0.00015,0.98039]
[1586116482617,110.96,6806.34,238.8,0.06692,0.00015,0.9805]
[1586116487655,110.97,6806.4,238.8,0.06695,0.00015,0.98083]
[1586116492686,110.98,6806.19,238.8,0.06694,0.00015,0.98063]
[1586116502759,110.99,6806.36,238.8,0.067,0.00015,0.98133]
[1586116507795,111.0,6806.09,238.8,0.06697,0.00015,0.98101]
[1586116512826,111.01,6806.04,238.8,0.06698,0.00015,0.98108]
[1586116517860,111.02,6805.96,238.8,0.06698,0.00015,0.9811]
[1586116527933,111.03,6805.74,238.8,0.06698,0.00015,0.98103]
[1586116532966,111.04,6805.81,238.8,0.06699,0.00015,0.98107]
[1586116538004,111.05,6805.27,238.8,0.06692,0.00015,0.98024]
[1586116543037,111.06,6805.27,238.8,0.06694,0.00015,0.98042]
[1586116553106,111.08,6805.04,238.8,0.06693,0.00015,0.98036]
[1586116558146,111.09,6804.94,238.8,0.06693,0.00015,0.98034]
[1586116563178,111.09,6804.93,238.8,0.06695,0.00015,0.98051]
[1586116568213,111.1,6804.85,238.8,0.06695,0.00015,0.98051]
[1586116578284,111.12,6804.68,238.8,0.06695,0.00015,0.98056]
[1586116583320,111.13,6804.7,238.8,0.06697,0.00015,0.98076]
[1586116588353,111.13,6804.82,238.8,0.067,0.00015,0.98112]
[1586116605472,111.15,6804.88,238.8,0.06704,0.00015,0.98143]
[1586116610509,111.16,6804.92,238.8,0.06705,0.00015,0.98164]
[1586116615541,111.16,6804.9,238.8,0.06706,0.00015,0.98171]
[1586116626618,111.17,6804.94,238.8,0.06709,0.00015,0.982]
[1586116631653,111.18,6805.3,238.8,0.06715,0.00015,0.98276]
[1586116636689,111.18,6805.5,238.8,0.06718,0.00015,0.98319]
[1586116641727,111.18,6805.63,238.8,0.06721,0.00015,0.98349]
[1586116651796,111.19,6805.37,238.8,0.06716,0.00015,0.98282]
[1586116657418,111.19,6805.4,238.8,0.06717,0.00015,0.98294]
[1586116662872,111.19,6806.06,238.8,0.06728,0.00015,0.98426]
[1586116668913,111.19,6806.36,238.8,0.06732,0.00016,0.98481]
[1586116678981,111.19,6805.34,238.8,0.06717,0.00015,0.98288]
[1586116684016,111.19,6805.22,238.8,0.06715,0.00015,0.98272]
[1586116689053,111.2,6805.12,238.8,0.06714,0.00015,0.98257]
[1586116694084,111.2,6804.81,238.8,0.0671,0.00015,0.98207]
[1586116705164,111.21,6804.74,238.8,0.0671,0.00015,0.9821]
[1586116711204,111.21,6804.86,238.8,0.06711,0.00015,0.98217]
[1586116717418,111.22,6804.87,238.8,0.06712,0.00015,0.98228]
[1586116728323,111.22,6805.24,238.8,0.06719,0.00015,0.9831]
[1586116733360,111.23,6805.2,238.8,0.06719,0.00015,0.98306]
[1586116738417,111.23,6805.08,238.8,0.06718,0.00015,0.98289]
[1586116743429,111.23,6805.3,238.8,0.06721,0.00015,0.98334]
[1586116754507,111.23,6804.82,238.8,0.06714,0.00015,0.98248]
[1586116760547,111.24,6804.52,238.8,0.0671,0.00015,0.98199]
[1586116767596,111.24,6804.52,238.8,0.06711,0.00015,0.9821]
[1586116772632,111.24,6804.47,238.8,0.0671,0.00015,0.98184]
[1586116785726,111.25,6804.93,238.8,0.06718,0.00015,0.98287]
[1586116790761,111.25,6805.25,238.8,0.06723,0.00015,0.98349]
[1586116795797,111.25,6805.33,238.8,0.06725,0.00015,0.98366]
[1586116807418,111.25,6805.25,238.8,0.06724,0.00015,0.98353]
[1586116812916,111.26,6805.28,238.8,0.06724,0.00015,0.98359]
[1586116817947,111.26,6805.23,238.8,0.06724,0.00015,0.98351]
[1586116822985,111.26,6805.54,238.8,0.06729,0.00015,0.98412]
[1586116834064,111.26,6805.42,238.8,0.06725,0.00015,0.98362]
[1586116840258,111.26,6805.33,238.8,0.06724,0.00015,0.98345]
[1586116840689,111.26,6805.53,238.8,0.06727,0.00015,0.98384]
[1586116848762,111.26,6805.52,238.8,0.06727,0.00015,0.98382]
[1586116854198,111.26,6805.36,238.8,0.06724,0.00015,0.98353]
[1586116859237,111.26,6805.28,238.8,0.06723,0.00015,0.98339]
[1586116870314,111.26,6805.07,238.8,0.0672,0.00015,0.98304]
[1586116875957,111.26,6805.07,238.8,0.0672,0.00015,0.98306]
[1586116881389,111.27,6803.89,238.8,0.06703,0.00015,0.98091]
[1586116886428,111.27,6802.83,238.8,0.06688,0.00015,0.97903]
[1586116892464,111.28,6801.15,238.8,0.06663,0.00015,0.97588]
[1586116902535,111.31,6800.99,238.8,0.06665,0.00015,0.97613]
[1586116907572,111.32,6800.78,238.8,0.06664,0.00015,0.97601]
[1586116912609,111.33,6800.7,238.8,0.06665,0.00015,0.97613]
[1586116917642,111.35,6800.83,238.8,0.0667,0.00015,0.97666]
[1586116927718,111.37,6800.76,238.8,0.06673,0.00015,0.97699]
[1586116933418,111.38,6800.66,238.8,0.06673,0.00015,0.97702]
[1586116938658,111.39,6800.65,238.8,0.06675,0.00015,0.97721]
[1586116943828,111.4,6800.5,238.8,0.06675,0.00015,0.97717]
[1586116948861,111.41,6800.01,238.8,0.06669,0.00015,0.97645]
[1586116953900,111.42,6798.71,238.8,0.0665,0.00015,0.97401]
[1586116958933,111.44,6798.68,238.8,0.06652,0.00015,0.97426]
[1586116963970,111.45,6798.61,238.8,0.06654,0.00015,0.97443]
[1586116974038,111.48,6799.18,238.8,0.06667,0.00015,0.97601]
[1586116979074,111.49,6799.15,238.8,0.06669,0.00015,0.97618]
[1586116984112,111.5,6799.2,238.8,0.06671,0.00015,0.97647]
[1586116988766,111.51,6796.4,238.8,0.0663,0.00015,0.9714]
[1586116989067,111.51,6796.4,238.8,0.0663,0.00015,0.9714]
[1586116989421,111.51,6796.35,238.8,0.0663,0.00015,0.97138]
[1586116996194,111.54,6795.93,238.8,0.06628,0.00015,0.97115]
[1586117001234,111.55,6796.05,238.8,0.06633,0.00015,0.97176]
[1586117006263,111.57,6796.28,238.8,0.0664,0.00015,0.97253]
[1586117011297,111.58,6796.35,238.8,0.06642,0.00015,0.97271]
[1586117016335,111.6,6796.28,238.8,0.06644,0.00015,0.97289]
[1586117026402,111.63,6796.22,238.8,0.06648,0.00015,0.97338]
[1586117031439,111.64,6795.82,238.8,0.06644,0.00015,0.97289]
[1586117036473,111.65,6795.98,238.8,0.06649,0.00015,0.97348]
[1586117046547,111.68,6796.04,238.8,0.06655,0.00015,0.9741]
[1586117051578,111.69,6796.03,238.8,0.06657,0.00015,0.97432]
[1586117056615,111.7,6796.05,238.8,0.06659,0.00015,0.97458]
[1586117061651,111.71,6796.01,238.8,0.0666,0.00015,0.97471]
[1586117073733,111.73,6796.13,238.8,0.06664,0.00015,0.97512]
[1586117078768,111.74,6795.98,238.8,0.06664,0.00015,0.97502]
[1586117086417,111.75,6795.97,238.8,0.06666,0.00015,0.97529]
[1586117098418,111.77,6795.95,238.8,0.06669,0.00015,0.97566]
[1586117103943,111.78,6795.92,238.8,0.0667,0.00015,0.97578]
[1586117109986,111.79,6795.83,238.8,0.06671,0.00015,0.97578]
[1586117116029,111.79,6795.75,238.8,0.06671,0.00015,0.97579]
[1586117126100,111.81,6794.12,238.8,0.06649,0.00015,0.97307]
[1586117131418,111.82,6794.05,238.8,0.06648,0.00015,0.9729]
[1586117136503,111.83,6793.76,238.8,0.06645,0.00015,0.97251]
[1586117143418,111.85,6793.0,238.8,0.06637,0.00015,0.97151]
[1586117149418,111.86,6792.6,238.8,0.06634,0.00015,0.9711]
[1586117155300,111.88,6791.57,238.8,0.06621,0.00015,0.96952]
[1586117166377,111.92,6791.43,238.8,0.06626,0.00015,0.97002]
[1586117172416,111.93,6791.46,238.8,0.0663,0.00015,0.97044]
[1586117177453,111.95,6790.7,238.8,0.06621,0.00015,0.96932]
[1586117182491,111.96,6789.95,238.8,0.06612,0.00015,0.96827]
[1586117192559,112.01,6787.16,238.8,0.06577,0.00015,0.96373]
[1586117198600,112.04,6787.08,238.8,0.06581,0.00015,0.96421]
[1586117203638,112.06,6789.37,238.8,0.0662,0.00015,0.96892]
[1586117208671,112.07,6791.47,238.8,0.06653,0.00015,0.97306]
[1586117218745,112.08,6791.2,238.8,0.06652,0.00015,0.97284]
[1586117223776,112.09,6791.13,238.8,0.06652,0.00015,0.97287]
[1586117228810,112.1,6790.93,238.8,0.06651,0.00015,0.97267]
[1586117233847,112.1,6790.83,238.8,0.0665,0.00015,0.97263]
[1586117244927,112.12,6789.78,238.8,0.06638,0.00015,0.97112]
[1586117250972,112.14,6789.72,238.8,0.0664,0.00015,0.97126]
[1586117256002,112.15,6789.74,238.8,0.06641,0.00015,0.97129]
[1586117266418,112.17,6790.0,238.8,0.06648,0.00015,0.97217]
[1586117272111,112.18,6789.94,238.8,0.06649,0.00015,0.97224]
[1586117278154,112.18,6789.94,238.8,0.0665,0.00015,0.97243]
[1586117283187,112.2,6787.56,238.8,0.06616,0.00015,0.96821]
[1586117293264,112.23,6786.76,238.8,0.0661,0.00015,0.96737]
[1586117298294,112.23,6790.83,238.8,0.06673,0.00015,0.97512]
[1586117303328,112.23,6791.38,238.8,0.06682,0.00015,0.97617]
[1586117308366,112.23,6791.51,238.8,0.06684,0.00015,0.97641]
[1586117320418,112.23,6791.38,238.8,0.0668,0.00015,0.9759]
[1586117325484,112.23,6791.28,238.8,0.06678,0.00015,0.97572]
[1586117330522,112.23,6791.22,238.8,0.06678,0.00015,0.97564]
[1586117335555,112.24,6789.71,238.8,0.06655,0.00015,0.97289]
[1586117346633,112.26,6788.8,238.8,0.06645,0.00015,0.97154]
[1586117352671,112.27,6788.87,238.8,0.06648,0.00015,0.97189]
[1586117357712,112.27,6788.72,238.8,0.06647,0.00015,0.97176]
[1586117367778,112.29,6787.2,238.8,0.06627,0.00015,0.96931]
[1586117372815,112.3,6789.7,238.8,0.06665,0.00015,0.97391]
[1586117377850,112.3,6790.29,238.8,0.06674,0.00015,0.97503]
[1586117387919,112.3,6790.72,238.8,0.06681,0.00015,0.97587]
[1586117392959,112.3,6790.52,238.8,0.06678,0.00015,0.9755]
[1586117397991,112.3,6789.38,238.8,0.06661,0.00015,0.97341]
[1586117403030,112.31,6788.57,238.8,0.0665,0.00015,0.97199]
[1586117413418,112.32,6789.31,238.8,0.06663,0.00015,0.9736]
[1586117419418,112.32,6789.31,238.8,0.06664,0.00015,0.97368]
[1586117425188,112.33,6789.3,238.8,0.06664,0.00015,0.97374]
[1586117436261,112.33,6790.76,238.8,0.06686,0.00015,0.97632]
[1586117441299,112.33,6791.43,238.8,0.06696,0.00015,0.97752]
[1586117446329,112.33,6791.38,238.8,0.06694,0.00015,0.97737]
[1586117456401,112.32,6791.24,238.8,0.06691,0.00015,0.97698]
[1586117461418,112.32,6790.11,238.8,0.06673,0.00015,0.97483]
[1586117466474,112.32,6790.36,238.8,0.06678,0.00015,0.97533]
[1586117471511,112.32,6795.21,238.8,0.06752,0.00015,0.98439]
[1586117476543,112.3,6795.81,238.8,0.06758,0.00015,0.98521]
[1586117486614,112.27,6795.96,238.8,0.06755,0.00015,0.98484]
[1586117491646,112.26,6794.71,238.8,0.06731,0.00015,0.98196]
[1586117496684,112.25,6794.08,238.8,0.0672,0.00015,0.98057]
[1586117506755,112.24,6794.3,238.8,0.0672,0.00015,0.98067]
[1586117511791,112.23,6795.28,238.8,0.06734,0.00015,0.98232]
[1586117516824,112.22,6795.43,238.8,0.06734,0.00015,0.98236]
[1586117526892,112.19,6796.49,238.8,0.06746,0.00015,0.9839]
[1586117531928,112.18,6795.77,238.8,0.06733,0.00015,0.98231]
[1586117536964,112.17,6795.04,238.8,0.0672,0.00015,0.98076]
[1586117541999,112.17,6794.98,238.8,0.06718,0.00015,0.9805]
[1586117554080,112.15,6795.18,238.8,0.06717,0.00015,0.98028]
[1586117559118,112.15,6793.87,238.8,0.06696,0.00015,0.97776]
[1586117564153,112.15,6793.12,238.8,0.06684,0.00015,0.97632]
[1586117569189,112.15,6793.05,238.8,0.06683,0.00015,0.97621]
[1586117579261,112.15,6793.53,238.8,0.06691,0.00015,0.97713]
[1586117584418,112.15,6793.54,238.8,0.06691,0.00015,0.97714]
[1586117590335,112.15,6793.54,238.8,0.06691,0.00015,0.97712]
[1586117600406,112.15,6794.11,238.8,0.06699,0.00015,0.97813]
[1586117605418,112.14,6796.31,238.8,0.06732,0.00015,0.98215]
[1586117610473,112.13,6796.01,238.8,0.06725,0.00015,0.98138]
[1586117615510,112.12,6795.84,238.8,0.0672,0.00015,0.98064]
[1586117621550,112.12,6795.69,238.8,0.06716,0.00015,0.98021]
[1586117627600,112.11,6794.28,238.8,0.06694,0.00015,0.9775]
[1586117632632,112.11,6793.88,238.8,0.06688,0.00015,0.97678]
[1586117638418,112.12,6793.56,238.8,0.06683,0.00015,0.9762]
[1586117649752,112.12,6793.62,238.8,0.06685,0.00015,0.97638]
[1586117654784,112.12,6793.56,238.8,0.06684,0.00015,0.9763]
[1586117659824,112.12,6793.49,238.8,0.06683,0.00015,0.9762]
[1586117665418,112.12,6793.2,238.8,0.06679,0.00015,0.9757]
[1586117670896,112.13,6793.57,238.8,0.06685,0.00015,0.97643]
[1586117676939,112.13,6792.06,238.8,0.06661,0.00015,0.97344]
[1586117681971,112.14,6791.6,238.8,0.06655,0.00015,0.97271]
[1586117687010,112.14,6791.64,238.8,0.06657,0.00015,0.97294]
[1586117697080,112.16,6791.96,238.8,0.06665,0.00015,0.97379]
[1586117703121,112.16,6791.82,238.8,0.06664,0.00015,0.97367]
[1586117708160,112.17,6789.64,238.8,0.06632,0.00015,0.96974]
[1586117719418,112.2,6788.19,238.8,0.06616,0.00015,0.96771]
[1586117725280,112.22,6787.97,238.8,0.06616,0.00015,0.96768]
[1586117730317,112.23,6787.97,238.8,0.06618,0.00015,0.96799]
[1586117735349,112.25,6787.91,238.8,0.06618,0.00015,0.96792]
[1586117745420,112.28,6787.59,238.8,0.06619,0.00015,0.96791]
[1586117750456,112.29,6787.55,238.8,0.06621,0.00015,0.96812]
[1586117756496,112.31,6786.64,238.8,0.0661,0.00015,0.96677]
[1586117757879,112.31,6786.78,238.8,0.06613,0.00015,0.9671]
[1586117758412,112.31,6786.78,238.8,0.06613,0.00015,0.9671]
[1586117767573,112.34,6785.93,238.8,0.06606,0.00015,0.96619]
[1586117772606,112.36,6785.25,238.8,0.06598,0.00015,0.96527]
[1586117777641,112.38,6785.02,238.8,0.06598,0.00015,0.96521]
[1586117782678,112.39,6786.56,238.8,0.06624,0.00015,0.96839]
[1586117794418,112.42,6785.66,238.8,0.06614,0.00015,0.96703]
[1586117799799,112.43,6785.31,238.8,0.06612,0.00015,0.96671]
[1586117805844,112.45,6784.09,238.8,0.06596,0.00015,0.9648]
[1586117815023,112.48,6783.89,238.8,0.06598,0.00015,0.96497]
[1586117820947,112.5,6783.05,238.8,0.06589,0.00015,0.96385]
[1586117830248,112.53,6781.94,238.8,0.06579,0.00015,0.96253]
[1586117836050,112.55,6782.48,238.8,0.06591,0.00015,0.96402]
[1586117842096,112.57,6782.5,238.8,0.06595,0.00015,0.96446]
[1586117848137,112.59,6782.65,238.8,0.06601,0.00015,0.96513]
[1586117854418,112.61,6782.74,238.8,0.06604,0.00015,0.96539]
[1586117865254,112.64,6782.63,238.8,0.06608,0.00015,0.96581]
[1586117870287,112.65,6782.6,238.8,0.0661,0.00015,0.96602]
[1586117875323,112.66,6782.57,238.8,0.06611,0.00015,0.9662]
[1586117885393,112.68,6782.6,238.8,0.06616,0.00015,0.96671]
[1586117890418,112.69,6782.52,238.8,0.06616,0.00015,0.96676]
[1586117895462,112.71,6781.04,238.8,0.06596,0.00015,0.96428]
[1586117901506,112.72,6781.2,238.8,0.06602,0.00015,0.9649]
[1586117905106,112.73,6781.05,238.8,0.06601,0.00015,0.96478]
[1586117905687,112.73,6781.15,238.8,0.06603,0.00015,0.96502]
[1586117917419,112.59,6780.67,238.8,0.06567,0.00015,0.96082]
[1586117922652,112.53,6780.67,238.8,0.06556,0.00015,0.95954]
[1586117927690,112.47,6780.57,238.8,0.06544,0.00015,0.95815]
[1586117937759,112.35,6780.37,238.8,0.06519,0.00015,0.95533]
[1586117942795,112.31,6779.5,238.8,0.06497,0.00015,0.95275]
[1586117947827,112.27,6776.38,238.8,0.06443,0.00015,0.94615]
[1586117952863,112.24,6774.02,238.8,0.06403,0.00015,0.9412]
[1586117957900,112.21,6775.93,238.8,0.06427,0.00015,0.94422]
[1586117967970,112.16,6776.25,238.8,0.06422,0.00015,0.94366]
[1586117973003,112.13,6776.31,238.8,0.06416,0.00015,0.94297]
[1586117978039,112.11,6777.89,238.8,0.06435,0.00015,0.94532]
[1586117988107,112.05,6778.84,238.8,0.06438,0.00015,0.94582]
[1586117993148,112.02,6776.78,238.8,0.06403,0.00015,0.9415]
[1586117998179,112.0,6775.78,238.8,0.06384,0.00015,0.93926]
[1586118003218,111.99,6775.31,238.8,0.06375,0.00015,0.93808]
[1586118013284,111.97,6773.92,238.8,0.0635,0.00015,0.93504]
[1586118018324,111.96,6773.3,238.8,0.06339,0.00015,0.93373]
[1586118025368,111.95,6772.86,238.8,0.06331,0.00015,0.93278]
[1586118035440,111.94,6772.79,238.8,0.06327,0.00015,0.93222]
[1586118040474,111.94,6772.78,238.8,0.06326,0.00015,0.93214]
[1586118045508,111.94,6772.76,238.8,0.06325,0.00015,0.93203]
[1586118055577,111.93,6772.39,238.8,0.06319,0.00015,0.93127]
[1586118060611,111.93,6771.82,238.8,0.06311,0.00015,0.9302]
[1586118065648,111.93,6771.74,238.8,0.0631,0.00015,0.93006]
[1586118070684,111.93,6773.99,238.8,0.06342,0.00015,0.93413]
[1586118075722,111.92,6775.93,238.8,0.06369,0.00015,0.9375]
[1586118085787,111.88,6781.21,238.8,0.06441,0.00015,0.94643]
[1586118090825,111.85,6779.63,238.8,0.06412,0.00015,0.94294]
[1586118095859,111.84,6779.04,238.8,0.06398,0.00015,0.94119]
[1586118105930,111.8,6778.96,238.8,0.06391,0.00015,0.94032]
[1586118110961,111.79,6778.61,238.8,0.06383,0.00015,0.93936]
[1586118116001,111.77,6778.42,238.8,0.06377,0.00015,0.93866]
[1586118121037,111.76,6778.53,238.8,0.06376,0.00015,0.9386]
[1586118126069,111.74,6778.69,238.8,0.06376,0.00015,0.93862]
[1586118136138,111.72,6778.89,238.8,0.06375,0.00015,0.93852]
[1586118146213,111.7,6778.7,238.8,0.06369,0.00015,0.93772]
[1586118157292,111.68,6776.63,238.8,0.06333,0.00015,0.93331]
[1586118162322,111.68,6776.45,238.8,0.0633,0.00015,0.93294]
[1586118167359,111.68,6776.03,238.8,0.06324,0.00015,0.93214]
[1586118172390,111.68,6776.5,238.8,0.06331,0.00015,0.93299]
[1586118177427,111.68,6775.62,238.8,0.06317,0.00015,0.93136]
[1586118187498,111.68,6775.52,238.8,0.06316,0.00015,0.93121]
[1586118192530,111.68,6776.63,238.8,0.06332,0.00015,0.93322]
[1586118197566,111.68,6777.28,238.8,0.06342,0.00015,0.93438]
[1586118207640,111.66,6778.29,238.8,0.06354,0.00015,0.93597]
[1586118212672,111.66,6778.49,238.8,0.06354,0.00015,0.93591]
[1586118217708,111.65,6778.22,238.8,0.06349,0.00015,0.93529]
[1586118227779,111.64,6779.97,238.8,0.06373,0.00015,0.93825]
[1586118232810,111.63,6781.86,238.8,0.06399,0.00015,0.94147]
[1586118237846,111.61,6783.4,238.8,0.06419,0.00015,0.94395]
[1586118242883,111.59,6783.04,238.8,0.0641,0.00015,0.9429]
[1586118252951,111.56,6781.76,238.8,0.06385,0.00015,0.93987]
[1586118257988,111.55,6780.32,238.8,0.06362,0.00015,0.93701]
[1586118263023,111.54,6780.24,238.8,0.06359,0.00015,0.93672]
[1586118268418,111.54,6779.68,238.8,0.0635,0.00015,0.93554]
[1586118279137,111.53,6778.62,238.8,0.06332,0.00015,0.93326]
[1586118284183,111.53,6778.64,238.8,0.06332,0.00015,0.93329]
[1586118289206,111.53,6778.63,238.8,0.06332,0.00015,0.93328]
[1586118298308,111.53,6776.75,238.8,0.06304,0.00015,0.92987]
[1586118304311,111.54,6775.63,238.8,0.06289,0.00015,0.92799]
[1586118309346,111.55,6775.14,238.8,0.06284,0.00015,0.92729]
[1586118316396,111.57,6775.11,238.8,0.06286,0.00015,0.92751]
[1586118326466,111.58,6776.3,238.8,0.06306,0.00015,0.92997]
[1586118331503,111.58,6775.77,238.8,0.06297,0.00015,0.92886]
[1586118336535,111.59,6775.33,238.8,0.06292,0.00015,0.92818]
[1586118348623,111.61,6775.01,238.8,0.06291,0.00015,0.92802]
[1586118355418,111.62,6774.93,238.8,0.06292,0.00015,0.9281]
[1586118360704,111.63,6774.57,238.8,0.06288,0.00015,0.92761]
[1586118365742,111.64,6773.79,238.8,0.06278,0.00015,0.92639]
[1586118375810,111.66,6772.86,238.8,0.06269,0.00015,0.92515]
[1586118380847,111.67,6773.13,238.8,0.06275,0.00015,0.92589]
[1586118385881,111.68,6772.68,238.8,0.0627,0.00015,0.9253]
[1586118396957,111.71,6771.97,238.8,0.06263,0.00015,0.92435]
[1586118401993,111.72,6771.96,238.8,0.06265,0.00015,0.92459]
[1586118407026,111.74,6772.16,238.8,0.06271,0.00015,0.92521]
[1586118412064,111.75,6772.75,238.8,0.06281,0.00015,0.92652]
[1586118417095,111.76,6773.62,238.8,0.06296,0.00015,0.92828]
[1586118427169,111.77,6773.5,238.8,0.06296,0.00015,0.9283]
[1586118432204,111.77,6773.43,238.8,0.06296,0.00015,0.92828]
[1586118437241,111.78,6773.25,238.8,0.06294,0.00015,0.92808]
[1586118447310,111.8,6769.32,238.8,0.0624,0.00015,0.92127]
[1586118457418,111.84,6769.55,238.8,0.06249,0.00015,0.92228]
[1586118468457,111.87,6768.73,238.8,0.06242,0.00015,0.92143]
[1586118473493,111.88,6767.69,238.8,0.0623,0.00015,0.9199]
[1586118478527,111.9,6766.57,238.8,0.06218,0.00015,0.91829]
[1586118483562,111.92,6766.53,238.8,0.06221,0.00015,0.91865]
[1586118493629,111.95,6768.87,238.8,0.06261,0.00015,0.92354]
[1586118499418,111.97,6768.9,238.8,0.06263,0.00015,0.92386]
[1586118504708,111.98,6769.77,238.8,0.06278,0.00015,0.92564]
[1586118509741,111.98,6770.19,238.8,0.06285,0.00015,0.92654]
[1586118519817,111.99,6771.02,238.8,0.06298,0.00015,0.92802]
[1586118524850,112.0,6771.34,238.8,0.06303,0.00015,0.92865]
[1586118530889,112.0,6772.16,238.8,0.06315,0.00015,0.93015]
[1586118535922,112.0,6772.11,238.8,0.06314,0.00015,0.93005]
[1586118545995,112.0,6770.09,238.8,0.06285,0.00015,0.92647]
[1586118551029,112.01,6768.74,238.8,0.06267,0.00015,0.92417]
[1586118556064,112.02,6768.08,238.8,0.06259,0.00015,0.9232]
[1586118577212,112.15,6759.6,238.8,0.06157,0.00014,0.91022]
[1586118582253,112.18,6759.64,238.8,0.06163,0.00014,0.91094]
[1586118592316,112.24,6759.53,238.8,0.06172,0.00014,0.91198]
[1586118600950,112.28,6758.68,238.8,0.06169,0.00014,0.91143]
[1586118602510,112.3,6752.49,238.8,0.06082,0.00014,0.90058]
[1586118612617,112.42,6741.8,238.8,0.05952,0.00014,0.88412]
[1586118613050,112.42,6741.8,238.8,0.05952,0.00014,0.88412]
[1586118622264,112.57,6738.13,238.8,0.05926,0.00014,0.88061]
[1586118627672,112.67,6742.53,238.8,0.06007,0.00014,0.89057]
[1586118638641,112.8,6740.57,238.8,0.06001,0.00014,0.88953]
[1586118643674,112.86,6742.22,238.8,0.06035,0.00014,0.89366]
[1586118648708,112.91,6743.11,238.8,0.06056,0.00014,0.89629]
[1586118653745,112.96,6742.69,238.8,0.06059,0.00014,0.89649]
[1586118663811,113.05,6743.03,238.8,0.06079,0.00014,0.89892]
[1586118673888,113.1,6748.81,238.8,0.06171,0.00014,0.91029]
[1586118678921,113.12,6749.29,238.8,0.06181,0.00014,0.91156]
[1586118688993,113.15,6750.47,238.8,0.06204,0.00014,0.9143]
[1586118696065,113.16,6754.88,238.8,0.06269,0.00015,0.92226]
[1586118702082,113.15,6757.11,238.8,0.063,0.00015,0.92615]
[1586118707115,113.14,6757.34,238.8,0.06302,0.00015,0.92639]
[1586118717185,113.12,6758.82,238.8,0.0632,0.00015,0.92864]
[1586118722224,113.11,6758.57,238.8,0.06314,0.00015,0.92793]
[1586118727254,113.1,6757.1,238.8,0.06291,0.00015,0.92509]
[1586118738334,113.09,6756.24,238.8,0.06276,0.00015,0.92329]
[1586118743367,113.09,6758.0,238.8,0.06301,0.00015,0.92641]
[1586118750471,113.07,6760.95,238.8,0.0634,0.00015,0.93133]
[1586118758476,113.04,6761.81,238.8,0.06346,0.00015,0.93203]
[1586118763510,113.02,6762.82,238.8,0.06358,0.00015,0.93349]
[1586118768546,113.0,6762.87,238.8,0.06355,0.00015,0.93317]
[1586118773578,112.98,6762.76,238.8,0.0635,0.00015,0.93258]
[1586118783646,112.95,6761.33,238.8,0.06323,0.00015,0.92926]
[1586118788682,112.94,6760.81,238.8,0.06313,0.00015,0.9281]
[1586118793716,112.93,6760.03,238.8,0.063,0.00015,0.92647]
[1586118808823,112.91,6758.98,238.8,0.06282,0.00015,0.9243]
[1586118814418,112.91,6759.26,238.8,0.06284,0.00015,0.9245]
[1586118819900,112.91,6759.03,238.8,0.0628,0.00015,0.92402]
[1586118829970,112.91,6758.43,238.8,0.06271,0.00015,0.92289]
[1586118835001,112.91,6758.45,238.8,0.06271,0.00015,0.92294]
[1586118840037,112.91,6759.37,238.8,0.06285,0.00015,0.92459]
[1586118845078,112.9,6759.6,238.8,0.06288,0.00015,0.92494]
[1586118855145,112.89,6759.49,238.8,0.06285,0.00015,0.9246]
[1586118860181,112.89,6758.36,238.8,0.06268,0.00015,0.92253]
[1586118865214,112.9,6758.29,238.8,0.06267,0.00015,0.92244]
[1586118871039,112.9,6758.09,238.8,0.06264,0.00015,0.92209]
[1586118876289,112.9,6757.52,238.8,0.06255,0.00015,0.92088]
[1586118881329,112.91,6756.04,238.8,0.06235,0.00015,0.91831]
[1586118885490,112.91,6753.51,238.8,0.06199,0.00014,0.9139]
[1586118891398,112.94,6750.21,238.8,0.06156,0.00014,0.9085]
[1586118896433,112.97,6749.13,238.8,0.06146,0.00014,0.90712]
[1586118904673,113.0,6750.15,238.8,0.06167,0.00014,0.90973]
[1586118916572,113.09,6742.2,238.8,0.06069,0.00014,0.89735]
[1586118926642,113.16,6744.86,238.8,0.0612,0.00014,0.90358]
[1586118931677,113.2,6744.63,238.8,0.06121,0.00014,0.90356]
[1586118936714,113.22,6746.34,238.8,0.0615,0.00014,0.90719]
[1586118949848,113.25,6754.68,238.8,0.06275,0.00015,0.92265]
[1586118950849,113.24,6754.51,238.8,0.06272,0.00015,0.92232]
[1586118961890,113.26,6747.39,238.8,0.06171,0.00014,0.9098]
[1586118976991,113.29,6751.81,238.8,0.06241,0.00015,0.91845]
[1586118983056,113.29,6755.02,238.8,0.06288,0.00015,0.92419]
[1586118989078,113.28,6755.11,238.8,0.06287,0.00015,0.92415]
[1586118991150,113.28,6754.56,238.8,0.06277,0.00015,0.92285]
[1586118997418,113.27,6753.84,238.8,0.06266,0.00015,0.92147]
[1586119003175,113.27,6753.41,238.8,0.06259,0.00015,0.92062]
[1586119008212,113.27,6752.11,238.8,0.0624,0.00015,0.91828]
[1586119013249,113.28,6751.48,238.8,0.06232,0.00014,0.91725]
[1586119028351,113.29,6751.27,238.8,0.06232,0.00014,0.9172]
[1586119033384,113.3,6750.53,238.8,0.06222,0.00014,0.91598]
[1586119038422,113.3,6750.33,238.8,0.06221,0.00014,0.91579]
[1586119048493,113.31,6752.5,238.8,0.06253,0.00015,0.91985]
[1586119054418,113.31,6752.92,238.8,0.06258,0.00015,0.92035]
[1586119059573,113.31,6752.18,238.8,0.06247,0.00015,0.91901]
[1586119064609,113.31,6751.81,238.8,0.06242,0.00015,0.91839]
[1586119074679,113.32,6751.82,238.8,0.06243,0.00015,0.91851]
[1586119079715,113.32,6752.08,238.8,0.06247,0.00015,0.91902]
[1586119084747,113.32,6751.03,238.8,0.06233,0.00014,0.9172]
[1586119089785,113.33,6750.96,238.8,0.06233,0.00014,0.91717]
[1586119099853,113.34,6750.24,238.8,0.06225,0.00014,0.91619]
[1586119104889,113.35,6750.5,238.8,0.0623,0.00014,0.91676]
[1586119110939,113.36,6750.34,238.8,0.06229,0.00014,0.91662]
[1586119117418,113.36,6750.28,238.8,0.06227,0.00014,0.91641]
[1586119123015,113.37,6750.19,238.8,0.06227,0.00014,0.91638]
[1586119128050,113.38,6750.06,238.8,0.06226,0.00014,0.91625]
[1586119133092,113.38,6749.77,238.8,0.06223,0.00014,0.91587]
[1586119138417,113.39,6748.37,238.8,0.06204,0.00014,0.91353]
[1586119154234,113.44,6745.73,238.8,0.06175,0.00014,0.90972]
[1586119159270,113.45,6745.18,238.8,0.0617,0.00014,0.9091]
[1586119164306,113.47,6745.83,238.8,0.06182,0.00014,0.91061]
[1586119174374,113.51,6743.88,238.8,0.06159,0.00014,0.90762]
[1586119179408,113.52,6747.09,238.8,0.06208,0.00014,0.91367]
[1586119183400,113.53,6748.73,238.8,0.06232,0.00014,0.91671]
[1586119184152,113.53,6748.64,238.8,0.06231,0.00014,0.91656]
[1586119189476,113.53,6747.86,238.8,0.06221,0.00014,0.91524]
[1586119200556,113.54,6748.18,238.8,0.06227,0.00014,0.91604]
[1586119205597,113.54,6748.84,238.8,0.06237,0.00014,0.91728]
[1586119211386,113.54,6750.44,238.8,0.0626,0.00015,0.92014]
[1586119216668,113.54,6750.67,238.8,0.06263,0.00015,0.92047]
[1586119221702,113.54,6750.03,238.8,0.06253,0.00015,0.91925]
[1586119226736,113.54,6749.07,238.8,0.06239,0.00014,0.91753]
[1586119232779,113.54,6747.26,238.8,0.06212,0.00014,0.91414]
[1586119237958,113.55,6747.16,238.8,0.06212,0.00014,0.91412]
[1586119247884,113.57,6745.89,238.8,0.06197,0.00014,0.91219]
[1586119252919,113.58,6743.48,238.8,0.06165,0.00014,0.9082]
[1586119257954,113.6,6743.29,238.8,0.06166,0.00014,0.90822]
[1586119269035,113.63,6742.97,238.8,0.06167,0.00014,0.90838]
[1586119274067,113.65,6742.79,238.8,0.06168,0.00014,0.9084]
[1586119279101,113.67,6742.65,238.8,0.06169,0.00014,0.90848]
[1586119289174,113.7,6743.37,238.8,0.06184,0.00014,0.91037]
[1586119294209,113.71,6743.19,238.8,0.06182,0.00014,0.91005]
[1586119299245,113.72,6742.87,238.8,0.0618,0.00014,0.90976]
[1586119304277,113.74,6742.53,238.8,0.06178,0.00014,0.90947]
[1586119315355,113.77,6742.55,238.8,0.06183,0.00014,0.91008]
[1586119320395,113.78,6742.57,238.8,0.06185,0.00014,0.91034]
[1586119325428,113.79,6742.88,238.8,0.06192,0.00014,0.91112]
[1586119330457,113.8,6743.07,238.8,0.06196,0.00014,0.91165]
[1586119340531,113.81,6743.17,238.8,0.06201,0.00014,0.91216]
[1586119345569,113.82,6742.94,238.8,0.06199,0.00014,0.9119]
[1586119350600,113.83,6743.31,238.8,0.06205,0.00014,0.91271]
[1586119360673,113.84,6743.77,238.8,0.06212,0.00014,0.91352]
[1586119365707,113.84,6743.93,238.8,0.06215,0.00014,0.91388]
[1586119370739,113.85,6744.34,238.8,0.06222,0.00014,0.91468]
[1586119375775,113.85,6744.52,238.8,0.06225,0.00014,0.91506]
[1586119385849,113.85,6744.65,238.8,0.06227,0.00014,0.91534]
[1586119390881,113.85,6746.67,238.8,0.06256,0.00014,0.91895]
[1586119395916,113.85,6747.28,238.8,0.06264,0.00014,0.91994]
[1586119405986,113.83,6748.79,238.8,0.06282,0.00015,0.92222]
[1586119411418,113.81,6748.73,238.8,0.06278,0.00015,0.9216]
[1586119417064,113.8,6748.78,238.8,0.06277,0.00015,0.92148]
[1586119427134,113.79,6748.8,238.8,0.06274,0.00015,0.92116]
[1586119432167,113.78,6748.79,238.8,0.06272,0.00015,0.92098]
[1586119437205,113.76,6750.83,238.8,0.06299,0.00015,0.92437]
[1586119442240,113.75,6750.44,238.8,0.06291,0.00015,0.92338]
[1586119452307,113.73,6751.05,238.8,0.06296,0.00015,0.92398]
[1586119457342,113.71,6751.39,238.8,0.06298,0.00015,0.92433]
[1586119462379,113.7,6751.93,238.8,0.06304,0.00015,0.92503]
[1586119473455,113.67,6751.86,238.8,0.06295,0.00015,0.92398]
[1586119478495,113.66,6751.86,238.8,0.06293,0.00015,0.92375]
[1586119483525,113.64,6751.25,238.8,0.06282,0.00015,0.92242]
[1586119493597,113.63,6751.07,238.8,0.06277,0.00015,0.92175]
[1586119499639,113.62,6751.08,238.8,0.06275,0.00015,0.92159]
[1586119504673,113.61,6750.74,238.8,0.06269,0.00015,0.92084]
[1586119509710,113.61,6751.01,238.8,0.06272,0.00015,0.92122]
[1586119519780,113.6,6750.75,238.8,0.06266,0.00015,0.92052]
[1586119524811,113.59,6751.05,238.8,0.0627,0.00015,0.92095]
[1586119530856,113.58,6750.79,238.8,0.06265,0.00015,0.92036]
[1586119532959,113.58,6750.66,238.8,0.06261,0.00015,0.91985]
[1586119533178,113.58,6750.66,238.8,0.06261,0.00015,0.91985]
[1586119540927,113.58,6750.36,238.8,0.06256,0.00015,0.91921]
[1586119545966,113.58,6750.49,238.8,0.06257,0.00015,0.91938]
[1586119550993,113.57,6751.17,238.8,0.06267,0.00015,0.92054]
[1586119556032,113.57,6750.81,238.8,0.06261,0.00015,0.91983]
[1586119567106,113.56,6750.63,238.8,0.06257,0.00015,0.91937]
[1586119572143,113.56,6750.62,238.8,0.06257,0.00015,0.91931]
[1586119581744,113.56,6750.58,238.8,0.06255,0.00015,0.91916]
[1586119588258,113.55,6751.97,238.8,0.06275,0.00015,0.92158]
[1586119593299,113.55,6752.46,238.8,0.06279,0.00015,0.92206]
[1586119598323,113.54,6752.43,238.8,0.06277,0.00015,0.92187]
[1586119603360,113.53,6752.82,238.8,0.06282,0.00015,0.92242]
[1586119613430,113.52,6753.01,238.8,0.06282,0.00015,0.92248]
[1586119618462,113.51,6753.42,238.8,0.06287,0.00015,0.92305]
[1586119623499,113.5,6754.92,238.8,0.06307,0.00015,0.92557]
[1586119628536,113.49,6757.47,238.8,0.06342,0.00015,0.92991]
[1586119628620,113.49,6757.47,238.8,0.06342,0.00015,0.92991]
[1586119639612,113.43,6761.0,238.8,0.06383,0.00015,0.93513]
[1586119644650,113.4,6761.43,238.8,0.06383,0.00015,0.9352]
[1586119656731,113.33,6763.18,238.8,0.06395,0.00015,0.93668]
[1586119666804,113.27,6763.14,238.8,0.06384,0.00015,0.93544]
[1586119671837,113.24,6763.02,238.8,0.06377,0.00015,0.93468]
[1586119678418,113.21,6763.62,238.8,0.06381,0.00015,0.93512]
[1586119689984,113.15,6763.87,238.8,0.06374,0.00015,0.93435]
[1586119695029,113.13,6763.66,238.8,0.06366,0.00015,0.93348]
[1586119702418,113.1,6763.23,238.8,0.06355,0.00015,0.93209]
[1586119708035,113.08,6763.33,238.8,0.06353,0.00015,0.93189]
[1586119714418,113.06,6763.75,238.8,0.06353,0.00015,0.93186]
[1586119720195,113.04,6763.89,238.8,0.06351,0.00015,0.93169]
[1586119725226,113.02,6763.83,238.8,0.06347,0.00015,0.93123]
[1586119730263,113.0,6764.11,238.8,0.06348,0.00015,0.93139]
[1586119740335,112.97,6763.71,238.8,0.06336,0.00015,0.93001]
[1586119747418,112.95,6764.0,238.8,0.06337,0.00015,0.93014]
[1586119752418,112.94,6764.03,238.8,0.06335,0.00015,0.92992]
[1586119757458,112.93,6764.05,238.8,0.06333,0.00015,0.92969]
[1586119765418,112.91,6763.98,238.8,0.06329,0.00015,0.92917]
[1586119770549,112.9,6763.98,238.8,0.06327,0.00015,0.92894]
[1586119777418,112.88,6764.18,238.8,0.06325,0.00015,0.92874]
[1586119789418,112.86,6764.59,238.8,0.06327,0.00015,0.92895]
[1586119795418,112.84,6764.6,238.8,0.06325,0.00015,0.92874]
[1586119801418,112.83,6764.69,238.8,0.06324,0.00015,0.92865]
[1586119807418,112.82,6764.84,238.8,0.06324,0.00015,0.92869]
[1586119812844,112.81,6765.57,238.8,0.06333,0.00015,0.92977]
[1586119817881,112.8,6765.68,238.8,0.06332,0.00015,0.92976]
[1586119822917,112.79,6765.77,238.8,0.06332,0.00015,0.92968]
[1586119827951,112.78,6765.89,238.8,0.06331,0.00015,0.92968]
[1586119838020,112.76,6767.01,238.8,0.06343,0.00015,0.93102]
[1586119843055,112.74,6767.66,238.8,0.0635,0.00015,0.93192]
[1586119848092,112.73,6768.23,238.8,0.06356,0.00015,0.93268]
[1586119853128,112.71,6768.27,238.8,0.06353,0.00015,0.93244]
[1586119863197,112.67,6773.74,238.8,0.06427,0.00015,0.94157]
[1586119868232,112.64,6774.61,238.8,0.06434,0.00015,0.94253]
[1586119873267,112.61,6774.6,238.8,0.06428,0.00015,0.94187]
[1586119878300,112.58,6774.14,238.8,0.06416,0.00015,0.94043]
[1586119893409,112.53,6769.02,238.8,0.0633,0.00015,0.92978]
[1586119899450,112.52,6768.94,238.8,0.06327,0.00015,0.92945]
[1586119909517,112.51,6768.83,238.8,0.06323,0.00015,0.92898]
[1586119914554,112.51,6767.57,238.8,0.06304,0.00015,0.92659]
[1586119919587,112.51,6764.55,238.8,0.0626,0.00015,0.92115]
[1586119924621,112.52,6764.28,238.8,0.06257,0.00015,0.92082]
[1586119934690,112.53,6765.54,238.8,0.06278,0.00015,0.92339]
[1586119940734,112.53,6765.35,238.8,0.06276,0.00015,0.92312]
[1586119945772,112.54,6764.58,238.8,0.06266,0.00015,0.92184]
[1586119955841,112.55,6764.58,238.8,0.06267,0.00015,0.92185]
[1586119960873,112.56,6764.56,238.8,0.06267,0.00015,0.92195]
[1586119970943,112.57,6765.35,238.8,0.06281,0.00015,0.9236]
[1586119981014,112.57,6765.65,238.8,0.06286,0.00015,0.92423]
[1586119986049,112.58,6765.26,238.8,0.06281,0.00015,0.92358]
[1586119991084,112.58,6765.13,238.8,0.06279,0.00015,0.9234]
[1586119996418,112.58,6765.15,238.8,0.0628,0.00015,0.92351]
[1586120007195,112.59,6765.19,238.8,0.06282,0.00015,0.9237]
[1586120012234,112.59,6765.07,238.8,0.06279,0.00015,0.92328]
[1586120017272,112.59,6765.08,238.8,0.0628,0.00015,0.92336]
[1586120022301,112.6,6764.88,238.8,0.06277,0.00015,0.92307]
[1586120032374,112.6,6764.83,238.8,0.06278,0.00015,0.9231]
[1586120046522,112.63,6757.01,238.8,0.0617,0.00014,0.90961]
[1586120057549,112.7,6754.7,238.8,0.06148,0.00014,0.90686]
[1586120057781,112.7,6754.7,238.8,0.06148,0.00014,0.90686]
[1586120063603,112.73,6755.65,238.8,0.06168,0.00014,0.90926]
[1586120068626,112.76,6755.63,238.8,0.06172,0.00014,0.90976]
[1586120074418,112.79,6756.44,238.8,0.06188,0.00014,0.91155]
[1586120079701,112.81,6756.88,238.8,0.06198,0.00014,0.91277]
[1586120084739,112.83,6756.83,238.8,0.062,0.00015,0.91307]
[1586120089770,112.85,6756.29,238.8,0.06196,0.00014,0.91247]
[1586120094809,112.87,6755.79,238.8,0.06192,0.00014,0.91197]
[1586120099842,112.88,6755.88,238.8,0.06197,0.00014,0.91254]
[1586120104878,112.9,6756.07,238.8,0.06203,0.00014,0.91326]
[1586120109912,112.92,6757.86,238.8,0.06232,0.00015,0.91681]
[1586120109933,112.92,6757.86,238.8,0.06232,0.00015,0.91681]
[1586120110120,112.92,6757.86,238.8,0.06232,0.00015,0.91681]
[1586120120987,113.11,6760.52,238.8,0.06305,0.00015,0.92552]
[1586120126020,113.18,6761.1,238.8,0.06327,0.00015,0.92812]
[1586120131060,113.25,6761.08,238.8,0.06338,0.00015,0.92928]
[1586120141127,113.39,6760.4,238.8,0.06352,0.00015,0.93081]
[1586120146418,113.46,6760.08,238.8,0.06361,0.00015,0.93179]
[1586120152203,113.52,6760.13,238.8,0.06372,0.00015,0.93313]
[1586120157239,113.59,6760.18,238.8,0.06386,0.00015,0.93463]
[1586120167313,113.69,6760.19,238.8,0.06405,0.00015,0.93681]
[1586120173418,113.75,6760.05,238.8,0.06413,0.00015,0.93775]
[1586120179396,113.81,6760.17,238.8,0.06425,0.00015,0.9391]
[1586120189473,113.89,6760.22,238.8,0.06441,0.00015,0.94092]
[1586120194502,113.93,6760.43,238.8,0.06449,0.00015,0.94185]
[1586120199537,113.97,6760.36,238.8,0.06455,0.00015,0.94249]
[1586120205584,114.01,6760.46,238.8,0.06464,0.00015,0.94352]
[1586120215650,114.07,6760.48,238.8,0.06476,0.00015,0.94486]
[1586120220690,114.1,6760.63,238.8,0.06483,0.00015,0.94573]
[1586120227418,114.14,6760.6,238.8,0.0649,0.00015,0.94647]
[1586120232776,114.16,6760.57,238.8,0.06494,0.00015,0.94694]
[1586120242841,114.21,6760.65,238.8,0.06504,0.00015,0.94808]
[1586120247871,114.23,6760.71,238.8,0.06509,0.00015,0.94864]
[1586120253481,114.25,6760.74,238.8,0.06511,0.00015,0.94878]
[1586120258948,114.28,6760.72,238.8,0.06516,0.00015,0.94933]
[1586120263987,114.3,6760.78,238.8,0.0652,0.00015,0.94983]
[1586120269024,114.32,6760.8,238.8,0.06524,0.00015,0.95023]
[1586120275418,114.34,6760.83,238.8,0.06528,0.00015,0.95076]
[1586120286138,114.37,6760.87,238.8,0.06535,0.00015,0.95148]
[1586120292183,114.39,6760.89,238.8,0.06538,0.00015,0.95185]
[1586120297216,114.4,6761.02,238.8,0.06542,0.00015,0.95236]
[1586120302418,114.41,6760.99,238.8,0.06544,0.00015,0.9526]
[1586120308290,114.43,6761.0,238.8,0.06547,0.00015,0.95285]
[1586120313326,114.44,6760.52,238.8,0.0654,0.00015,0.95197]
[1586120319371,114.45,6760.44,238.8,0.06542,0.00015,0.95213]
[1586120324404,114.47,6760.35,238.8,0.06543,0.00015,0.95228]
[1586120335418,114.49,6760.37,238.8,0.06548,0.00015,0.9528]
[1586120341418,114.5,6760.37,238.8,0.0655,0.00015,0.95306]
[1586120346565,114.51,6760.45,238.8,0.06553,0.00015,0.9534]
[1586120351598,114.52,6760.4,238.8,0.06554,0.00015,0.95349]
[1586120359418,114.53,6760.39,238.8,0.06556,0.00015,0.95372]
[1586120364687,114.54,6760.38,238.8,0.06557,0.00015,0.95388]
[1586120369724,114.55,6760.22,238.8,0.06556,0.00015,0.95376]
[1586120377418,114.56,6760.39,238.8,0.06559,0.00015,0.95404]
[1586120388857,114.58,6760.23,238.8,0.0656,0.00015,0.95409]
[1586120393893,114.59,6760.27,238.8,0.06562,0.00015,0.9543]
[1586120398930,114.59,6760.28,238.8,0.06563,0.00015,0.95445]
[1586120400091,114.59,6755.5,238.8,0.06492,0.00015,0.94578]
[1586120404075,114.54,6760.36,238.8,0.06555,0.00015,0.95359]
[1586120404084,114.54,6760.36,238.8,0.06555,0.00015,0.95359]
[1586120410004,114.55,6760.63,238.8,0.06561,0.00015,0.95429]
[1586120416418,114.56,6760.11,238.8,0.06555,0.00015,0.95353]
[1586120422418,114.57,6759.98,238.8,0.06555,0.00015,0.95349]
[1586120428132,114.58,6759.56,238.8,0.0655,0.00015,0.95292]
[1586120434174,114.59,6759.44,238.8,0.06549,0.00015,0.95267]
[1586120439209,114.6,6759.39,238.8,0.0655,0.00015,0.95276]
[1586120443834,114.61,6759.43,238.8,0.06552,0.00015,0.95298]
[1586120444039,114.61,6759.43,238.8,0.06552,0.00015,0.95298]
[1586120450283,114.62,6759.26,238.8,0.06551,0.00015,0.95292]
[1586120461418,114.64,6759.03,238.8,0.06551,0.00015,0.95287]
[1586120467402,114.65,6758.95,238.8,0.06552,0.00015,0.95294]
[1586120472437,114.66,6758.89,238.8,0.06552,0.00015,0.95298]
[1586120485418,114.68,6758.83,238.8,0.06555,0.00015,0.95329]
[1586120490563,114.68,6758.42,238.8,0.0655,0.00015,0.95268]
[1586120495601,114.69,6758.34,238.8,0.06549,0.00015,0.95248]
[1586120501641,114.7,6758.33,238.8,0.06551,0.00015,0.95268]
[1586120508689,114.71,6758.23,238.8,0.06551,0.00015,0.9527]
[1586120513726,114.72,6758.42,238.8,0.06556,0.00015,0.95321]
[1586120518761,114.73,6758.62,238.8,0.0656,0.00015,0.9537]
[1586120528337,114.74,6758.4,238.8,0.06558,0.00015,0.9535]
[1586120534872,114.75,6758.45,238.8,0.0656,0.00015,0.95375]
[1586120539910,114.75,6758.3,238.8,0.06559,0.00015,0.9536]
[1586120544944,114.76,6758.25,238.8,0.0656,0.00015,0.95362]
[1586120549977,114.76,6758.53,238.8,0.06565,0.00015,0.95423]
[1586120560052,114.77,6758.76,238.8,0.06568,0.00015,0.95457]
[1586120565086,114.77,6758.7,238.8,0.06568,0.00015,0.95452]
[1586120570120,114.78,6758.65,238.8,0.06568,0.00015,0.95452]
[1586120575155,114.78,6758.62,238.8,0.06568,0.00015,0.95453]
[1586120587418,114.79,6758.79,238.8,0.06572,0.00015,0.95499]
[1586120593287,114.79,6758.73,238.8,0.06571,0.00015,0.95495]
[1586120599418,114.79,6758.59,238.8,0.0657,0.00015,0.95475]
[1586120611405,114.8,6759.04,238.8,0.06576,0.00015,0.95543]
[1586120616446,114.8,6759.15,238.8,0.06578,0.00015,0.95566]
[1586120621478,114.8,6759.07,238.8,0.06577,0.00015,0.95555]
[1586120629418,114.81,6759.02,238.8,0.06577,0.00015,0.9555]
[1586120634567,114.81,6759.03,238.8,0.06577,0.00015,0.95554]
[1586120641418,114.81,6758.97,238.8,0.06576,0.00015,0.95547]
[1586120647418,114.81,6759.01,238.8,0.06577,0.00015,0.95557]
[1586120657728,114.81,6758.98,238.8,0.06577,0.00015,0.95557]
[1586120665418,114.81,6758.85,238.8,0.06576,0.00015,0.95538]
[1586120671418,114.82,6758.85,238.8,0.06574,0.00015,0.95516]
[1586120683418,114.82,6758.83,238.8,0.06575,0.00015,0.95522]
[1586120689418,114.82,6758.84,238.8,0.06575,0.00015,0.95528]
[1586120701033,114.83,6758.71,238.8,0.06574,0.00015,0.95511]
[1586120706069,114.84,6754.37,238.8,0.06512,0.00015,0.94748]
[1586120711102,114.86,6753.7,238.8,0.06505,0.00015,0.94661]
[1586120716136,114.87,6753.71,238.8,0.06508,0.00015,0.94695]
[1586120727214,114.9,6753.68,238.8,0.06514,0.00015,0.94759]
[1586120732249,114.91,6756.36,238.8,0.06553,0.00015,0.95235]
[1586120737281,114.92,6756.56,238.8,0.06557,0.00015,0.95281]
[1586120742315,114.92,6756.4,238.8,0.06556,0.00015,0.95262]
[1586120752387,114.93,6756.95,238.8,0.06565,0.00015,0.95378]
[1586120757422,114.93,6756.41,238.8,0.06558,0.00015,0.95288]
[1586120762460,114.94,6757.07,238.8,0.06568,0.00015,0.95415]
[1586120767494,114.94,6757.05,238.8,0.06568,0.00015,0.95416]
[1586120773418,114.94,6756.67,238.8,0.06564,0.00015,0.95356]
[1586120778567,114.95,6756.25,238.8,0.06558,0.00015,0.95287]
[1586120783605,114.95,6754.27,238.8,0.06529,0.00015,0.94936]
[1586120788645,114.96,6752.92,238.8,0.06511,0.00015,0.94716]
[1586120800418,115.0,6752.6,238.8,0.06511,0.00015,0.94703]
[1586120805762,115.01,6752.59,238.8,0.06514,0.00015,0.94729]
[1586120810794,115.03,6751.97,238.8,0.06507,0.00015,0.94642]
[1586120815832,115.04,6752.03,238.8,0.0651,0.00015,0.94684]
[1586120825899,115.08,6746.72,238.8,0.0644,0.00015,0.93809]
[1586120830936,115.11,6746.12,238.8,0.06436,0.00015,0.93761]
[1586120833058,115.12,6746.15,238.8,0.06439,0.00015,0.9379]
[1586120844025,115.19,6745.01,238.8,0.06434,0.00015,0.93721]
[1586120854109,115.26,6742.79,238.8,0.06412,0.00015,0.93432]
[1586120859131,115.29,6742.05,238.8,0.06407,0.00015,0.93368]
[1586120864555,115.32,6739.79,238.8,0.0638,0.00015,0.93032]
[1586120864672,115.32,6739.79,238.8,0.0638,0.00015,0.93032]
[1586120870701,115.26,6731.86,238.8,0.06255,0.00014,0.91497]
[1586120876249,115.34,6731.57,238.8,0.06265,0.00014,0.91608]
[1586120880093,115.38,6730.78,238.8,0.0626,0.00014,0.91547]
[1586120880672,115.39,6730.93,238.8,0.06265,0.00014,0.916]
[1586120884211,115.37,6730.39,238.8,0.06253,0.00014,0.9146]
[1586120884429,115.37,6730.41,238.8,0.06252,0.00014,0.9145]
[1586120884925,115.37,6730.41,238.8,0.06252,0.00014,0.9145]
[1586120888727,115.42,6731.76,238.8,0.06281,0.00014,0.91796]
[1586120894375,115.48,6735.63,238.8,0.06348,0.00014,0.92612]
[1586120899419,115.53,6735.72,238.8,0.06357,0.00015,0.92718]
[1586120904443,115.57,6735.4,238.8,0.0636,0.00015,0.92748]
[1586120909481,115.61,6736.24,238.8,0.0638,0.00015,0.92977]
[1586120919553,115.67,6739.19,238.8,0.06433,0.00015,0.93612]
[1586120924584,115.69,6744.39,238.8,0.06512,0.00015,0.94579]
[1586120929618,115.7,6744.47,238.8,0.06514,0.00015,0.94608]
[1586120940697,115.71,6743.9,238.8,0.06509,0.00015,0.94536]
[1586120945734,115.72,6744.28,238.8,0.06515,0.00015,0.94617]
[1586120950767,115.73,6743.37,238.8,0.06503,0.00015,0.94467]
[1586120950883,115.73,6743.37,238.8,0.06503,0.00015,0.94467]
[1586120956815,115.74,6738.43,238.8,0.06434,0.00015,0.93614]
[1586120966881,115.8,6736.71,238.8,0.06418,0.00015,0.93415]
[1586120971915,115.82,6737.0,238.8,0.06425,0.00015,0.93492]
[1586120976952,115.85,6738.36,238.8,0.0645,0.00015,0.93783]
[1586120981988,115.86,6739.26,238.8,0.06466,0.00015,0.9398]
[1586120992055,115.89,6739.92,238.8,0.06481,0.00015,0.94155]
[1586120997088,115.9,6740.07,238.8,0.06485,0.00015,0.94206]
[1586121002127,115.91,6740.16,238.8,0.06488,0.00015,0.94242]
[1586121017234,115.96,6736.44,238.8,0.06441,0.00015,0.93664]
[1586121022267,115.98,6736.01,238.8,0.06439,0.00015,0.93629]
[1586121027301,116.0,6735.63,238.8,0.06437,0.00015,0.93603]
[1586121037369,116.04,6735.61,238.8,0.06442,0.00015,0.93653]
[1586121042403,116.06,6735.84,238.8,0.06449,0.00015,0.93731]
[1586121047443,116.07,6736.09,238.8,0.06455,0.00015,0.93809]
[1586121052477,116.09,6736.24,238.8,0.0646,0.00015,0.93869]
[1586121062547,116.12,6736.09,238.8,0.06463,0.00015,0.93902]
[1586121067582,116.13,6736.2,238.8,0.06467,0.00015,0.93947]
[1586121072617,116.14,6736.22,238.8,0.0647,0.00015,0.93977]
[1586121077654,116.16,6736.16,238.8,0.06471,0.00015,0.9399]
[1586121087722,116.18,6736.26,238.8,0.06476,0.00015,0.9405]
[1586121092763,116.19,6736.53,238.8,0.0648,0.00015,0.94092]
[1586121097795,116.2,6736.48,238.8,0.06481,0.00015,0.94102]
[1586121107863,116.21,6736.25,238.8,0.06481,0.00015,0.94097]
[1586121113904,116.22,6736.43,238.8,0.06486,0.00015,0.94148]
[1586121118939,116.23,6736.49,238.8,0.06488,0.00015,0.94174]
[1586121129010,116.24,6738.21,238.8,0.06515,0.00015,0.94502]
[1586121134046,116.24,6738.89,238.8,0.06525,0.00015,0.94625]
[1586121138800,116.24,6741.0,238.8,0.06555,0.00015,0.94996]
[1586121139845,116.23,6742.6,238.8,0.06578,0.00015,0.95277]
[1586121141400,116.23,6742.76,238.8,0.0658,0.00015,0.95301]
[1586121147135,116.21,6744.79,238.8,0.06607,0.00015,0.95629]
[1586121157206,116.17,6746.15,238.8,0.06618,0.00015,0.95765]
[1586121163246,116.15,6746.26,238.8,0.06615,0.00015,0.95734]
[1586121168287,116.12,6747.06,238.8,0.06623,0.00015,0.95837]
[1586121179355,116.08,6746.91,238.8,0.06612,0.00015,0.95712]
[1586121184392,116.06,6747.23,238.8,0.06614,0.00015,0.95732]
[1586121189430,116.04,6748.64,238.8,0.06631,0.00015,0.95949]
[1586121194462,116.02,6749.86,238.8,0.06645,0.00015,0.96125]
[1586121204532,115.97,6750.46,238.8,0.06645,0.00015,0.96132]
[1586121209567,115.94,6751.22,238.8,0.06652,0.00015,0.9622]
[1586121214604,115.92,6751.46,238.8,0.06649,0.00015,0.96186]
[1586121219640,115.89,6751.43,238.8,0.06645,0.00015,0.96132]
[1586121232418,115.83,6751.59,238.8,0.06636,0.00015,0.96041]
[1586121237776,115.81,6751.96,238.8,0.06638,0.00015,0.96066]
[1586121242799,115.79,6752.19,238.8,0.06638,0.00015,0.96064]
[1586121248760,115.77,6752.34,238.8,0.06636,0.00015,0.96049]
[1586121263975,115.71,6752.4,238.8,0.06626,0.00015,0.95932]
[1586121278089,115.66,6752.67,238.8,0.0662,0.00015,0.95862]
[1586121293159,115.62,6752.88,238.8,0.06615,0.00015,0.95808]
[1586121304229,115.58,6753.77,238.8,0.06622,0.00015,0.95901]
[1586121309265,115.57,6753.91,238.8,0.06621,0.00015,0.95897]
[1586121314303,115.55,6754.31,238.8,0.06624,0.00015,0.95938]
[1586121325380,115.52,6754.16,238.8,0.06617,0.00015,0.95849]
[1586121330412,115.51,6754.41,238.8,0.06618,0.00015,0.95866]
[1586121335447,115.49,6756.41,238.8,0.06643,0.00015,0.9617]
[1586121340484,115.47,6757.68,238.8,0.06658,0.00015,0.96358]
[1586121350553,115.42,6758.34,238.8,0.06659,0.00015,0.9638]
[1586121354458,115.41,6758.22,238.8,0.06655,0.00015,0.96332]
[1586121354699,115.41,6758.24,238.8,0.06655,0.00015,0.96327]
[1586121360621,115.38,6758.21,238.8,0.0665,0.00015,0.96272]
[1586121366666,115.36,6758.28,238.8,0.06647,0.00015,0.96239]
[1586121376733,115.32,6759.2,238.8,0.06654,0.00015,0.96333]
[1586121381767,115.3,6760.12,238.8,0.06664,0.00015,0.96458]
[1586121386807,115.28,6760.6,238.8,0.06667,0.00015,0.96501]
[1586121391840,115.26,6761.81,238.8,0.06679,0.00015,0.96646]
[1586121401914,115.21,6762.14,238.8,0.06676,0.00015,0.96611]
[1586121407952,115.18,6761.57,238.8,0.06662,0.00015,0.96452]
[1586121412995,115.16,6761.48,238.8,0.06658,0.00015,0.96398]
[1586121418025,115.15,6761.4,238.8,0.06653,0.00015,0.96345]
[1586121424418,115.12,6761.61,238.8,0.06652,0.00015,0.96342]
[1586121430418,115.1,6761.84,238.8,0.06652,0.00015,0.96343]
[1586121436418,115.08,6761.89,238.8,0.06649,0.00015,0.9631]
[1586121448238,115.05,6761.93,238.8,0.06643,0.00015,0.96244]
[1586121453271,115.03,6762.06,238.8,0.06641,0.00015,0.96213]
[1586121460315,115.02,6761.87,238.8,0.06635,0.00015,0.96141]
[1586121471394,114.99,6762.67,238.8,0.06642,0.00015,0.96228]
[1586121476431,114.97,6762.79,238.8,0.06641,0.00015,0.96224]
[1586121481465,114.96,6762.73,238.8,0.06638,0.00015,0.96186]
[1586121497577,114.93,6762.35,238.8,0.06626,0.00015,0.96047]
[1586121502608,114.92,6762.33,238.8,0.06624,0.00015,0.96024]
[1586121507645,114.91,6762.33,238.8,0.06622,0.00015,0.96007]
[1586121517717,114.89,6762.25,238.8,0.06617,0.00015,0.95936]
[1586121522749,114.89,6762.4,238.8,0.06618,0.00015,0.95947]
[1586121529418,114.88,6762.05,238.8,0.06611,0.00015,0.95867]
[1586121534834,114.87,6762.09,238.8,0.0661,0.00015,0.95862]
[1586121545910,114.86,6761.93,238.8,0.06606,0.00015,0.95811]
[1586121550947,114.86,6761.99,238.8,0.06606,0.00015,0.95813]
[1586121555981,114.85,6761.95,238.8,0.06605,0.00015,0.95797]
[1586121568418,114.85,6761.95,238.8,0.06603,0.00015,0.95779]
[1586121574108,114.84,6761.95,238.8,0.06601,0.00015,0.95745]
[1586121579143,114.84,6761.12,238.8,0.06588,0.00015,0.95593]
[1586121589214,114.84,6759.64,238.8,0.06567,0.00015,0.9533]
[1586121594248,114.85,6759.51,238.8,0.06566,0.00015,0.95316]
[1586121599283,114.85,6759.52,238.8,0.06567,0.00015,0.95327]
[1586121604319,114.86,6759.8,238.8,0.06572,0.00015,0.95386]
[1586121614389,114.86,6759.73,238.8,0.06572,0.00015,0.95388]
[1586121619418,114.87,6759.79,238.8,0.06573,0.00015,0.95405]
[1586121624459,114.87,6759.85,238.8,0.06575,0.00015,0.95422]
[1586121629494,114.87,6759.81,238.8,0.06575,0.00015,0.95421]
[1586121639562,114.88,6759.22,238.8,0.06566,0.00015,0.95304]
[1586121644599,114.89,6758.88,238.8,0.06561,0.00015,0.95252]
[1586121649634,114.89,6758.65,238.8,0.06559,0.00015,0.95222]
[1586121651368,114.89,6758.65,238.8,0.06559,0.00015,0.95222]
[1586121651600,114.89,6758.65,238.8,0.06559,0.00015,0.95222]
[1586121658942,114.9,6757.7,238.8,0.06547,0.00015,0.95074]
[1586121661395,114.91,6757.7,238.8,0.06548,0.00015,0.95081]
[1586121666752,114.92,6757.44,238.8,0.06546,0.00015,0.95054]
[1586121672796,114.93,6757.27,238.8,0.06545,0.00015,0.95045]
[1586121677831,114.94,6757.34,238.8,0.06548,0.00015,0.95075]
[1586121687897,114.95,6757.62,238.8,0.06555,0.00015,0.95156]
[1586121692936,114.96,6757.5,238.8,0.06552,0.00015,0.95121]
[1586121697968,114.97,6757.48,238.8,0.06553,0.00015,0.95135]
[1586121703005,114.97,6757.31,238.8,0.06552,0.00015,0.95117]
[1586121708038,114.98,6757.54,238.8,0.06557,0.00015,0.95172]
[1586121716653,114.99,6757.46,238.8,0.06557,0.00015,0.95174]
[1586121716976,114.99,6757.46,238.8,0.06557,0.00015,0.95174]
[1586121723141,114.99,6757.53,238.8,0.06559,0.00015,0.95202]
[1586121723361,114.99,6757.53,238.8,0.06559,0.00015,0.95202]
[1586121729188,115.0,6758.06,238.8,0.06568,0.00015,0.95308]
[1586121739258,115.0,6758.31,238.8,0.06573,0.00015,0.95362]
[1586121744295,115.01,6758.21,238.8,0.06572,0.00015,0.95348]
[1586121749326,115.01,6758.55,238.8,0.06577,0.00015,0.95413]
[1586121754418,115.01,6758.35,238.8,0.06572,0.00015,0.95352]
[1586121766418,115.01,6758.28,238.8,0.06572,0.00015,0.95348]
[1586121771481,115.01,6758.71,238.8,0.06579,0.00015,0.95428]
[1586121776517,115.01,6758.64,238.8,0.06578,0.00015,0.95418]
[1586121781552,115.01,6758.55,238.8,0.06577,0.00015,0.95402]
[1586121793418,115.02,6758.22,238.8,0.06573,0.00015,0.95353]
[1586121798669,115.02,6758.68,238.8,0.06579,0.00015,0.95437]
[1586121803710,115.02,6758.77,238.8,0.06581,0.00015,0.95454]
[1586121813779,115.02,6758.64,238.8,0.06577,0.00015,0.95405]
[1586121818812,115.02,6758.32,238.8,0.06573,0.00015,0.95347]
[1586121823846,115.02,6758.63,238.8,0.06578,0.00015,0.95406]
[1586121828879,115.02,6758.62,238.8,0.06577,0.00015,0.95405]
[1586121838948,115.02,6758.85,238.8,0.06581,0.00015,0.9545]
[1586121843986,115.02,6758.92,238.8,0.06582,0.00015,0.95463]
[1586121849020,115.02,6758.67,238.8,0.06578,0.00015,0.95417]
[1586121854054,115.02,6758.94,238.8,0.06583,0.00015,0.95467]
[1586121864130,115.02,6759.12,238.8,0.06585,0.00015,0.95501]
[1586121870168,115.02,6758.94,238.8,0.06583,0.00015,0.95467]
[1586121875200,115.02,6759.03,238.8,0.06582,0.00015,0.95457]
[1586121880243,115.02,6759.49,238.8,0.06589,0.00015,0.95539]
[1586121890311,115.02,6759.32,238.8,0.06586,0.00015,0.95504]
[1586121895345,115.02,6759.64,238.8,0.0659,0.00015,0.95557]
[1586121900380,115.02,6759.82,238.8,0.06593,0.00015,0.95586]
[1586121905412,115.01,6759.68,238.8,0.0659,0.00015,0.95556]
[1586121915484,115.01,6759.84,238.8,0.06592,0.00015,0.9558]
[1586121920520,115.01,6760.23,238.8,0.06597,0.00015,0.95645]
[1586121925551,115.01,6760.36,238.8,0.06599,0.00015,0.95662]
[1586121930587,115.0,6760.31,238.8,0.06597,0.00015,0.95646]
[1586121941668,115.0,6760.27,238.8,0.06594,0.00015,0.95601]
[1586121946702,114.99,6760.02,238.8,0.0659,0.00015,0.95551]
[1586121951737,114.99,6760.01,238.8,0.0659,0.00015,0.95546]
[1586121956771,114.99,6760.87,238.8,0.06602,0.00015,0.95698]
[1586121966843,114.98,6761.0,238.8,0.06602,0.00015,0.95705]
[1586121971877,114.98,6760.81,238.8,0.06599,0.00015,0.95661]
[1586121976914,114.97,6761.16,238.8,0.06603,0.00015,0.95717]
[1586121986981,114.97,6761.38,238.8,0.06605,0.00015,0.95742]
[1586121992020,114.96,6761.51,238.8,0.06605,0.00015,0.9573]
[1586121997050,114.96,6761.71,238.8,0.06607,0.00015,0.95758]
[1586122002086,114.95,6761.99,238.8,0.0661,0.00015,0.95798]
[1586122012158,114.94,6762.18,238.8,0.06611,0.00015,0.95811]
[1586122017194,114.93,6763.04,238.8,0.06623,0.00015,0.95954]
[1586122022225,114.93,6763.18,238.8,0.06623,0.00015,0.95963]
[1586122027264,114.92,6763.23,238.8,0.06623,0.00015,0.95958]
[1586122038340,114.9,6762.87,238.8,0.06614,0.00015,0.95857]
[1586122043375,114.9,6762.91,238.8,0.06614,0.00015,0.95853]
[1586122048410,114.89,6763.17,238.8,0.06617,0.00015,0.95889]
[1586122059488,114.88,6763.0,238.8,0.0661,0.00015,0.95809]
[1586122064522,114.87,6763.23,238.8,0.06613,0.00015,0.9584]
[1586122069555,114.87,6763.14,238.8,0.06611,0.00015,0.95813]
[1586122074591,114.86,6763.99,238.8,0.06623,0.00015,0.95959]
[1586122084665,114.85,6764.05,238.8,0.06621,0.00015,0.95943]
[1586122089695,114.85,6763.99,238.8,0.06619,0.00015,0.95919]
[1586122094735,114.84,6764.07,238.8,0.06619,0.00015,0.95922]
[1586122099767,114.83,6764.38,238.8,0.06623,0.00015,0.95966]
[1586122109839,114.82,6764.9,238.8,0.06628,0.00015,0.96029]
[1586122114871,114.81,6766.66,238.8,0.06651,0.00015,0.96309]
[1586122124944,114.77,6769.42,238.8,0.06686,0.00015,0.96738]
[1586122135012,114.74,6769.72,238.8,0.06683,0.00015,0.96715]
[1586122140046,114.72,6770.23,238.8,0.06688,0.00015,0.96772]
[1586122145079,114.7,6770.21,238.8,0.06684,0.00015,0.96727]
[1586122150418,114.68,6770.59,238.8,0.06686,0.00015,0.9676]
[1586122162418,114.64,6770.77,238.8,0.06681,0.00015,0.96705]
[1586122168244,114.62,6770.78,238.8,0.06678,0.00015,0.96665]
[1586122174288,114.6,6770.64,238.8,0.06671,0.00015,0.96576]
[1586122184363,114.57,6771.17,238.8,0.06673,0.00015,0.96612]
[1586122189387,114.55,6771.22,238.8,0.06671,0.00015,0.96591]
[1586122194425,114.54,6771.23,238.8,0.06669,0.00015,0.96564]
[1586122199461,114.53,6771.3,238.8,0.06668,0.00015,0.96552]
[1586122204561,114.51,6770.86,238.8,0.06658,0.00015,0.96443]
[1586122204818,114.51,6770.86,238.8,0.06658,0.00015,0.96443]
[1586122214563,114.49,6770.06,238.8,0.06643,0.00015,0.96254]
[1586122219601,114.49,6769.5,238.8,0.06633,0.00015,0.96138]
[1586122228804,114.49,6765.17,238.8,0.06568,0.00015,0.95352]
[1586122234706,114.5,6764.66,238.8,0.06561,0.00015,0.95257]
[1586122239743,114.51,6764.04,238.8,0.06554,0.00015,0.95164]
[1586122244774,114.52,6764.14,238.8,0.06557,0.00015,0.95205]
[1586122249814,114.53,6764.38,238.8,0.06563,0.00015,0.95271]
[1586122259883,114.55,6763.87,238.8,0.06559,0.00015,0.9522]
[1586122264918,114.56,6764.14,238.8,0.06565,0.00015,0.95289]
[1586122269953,114.57,6764.07,238.8,0.06565,0.00015,0.95295]
[1586122274988,114.58,6764.43,238.8,0.06572,0.00015,0.95378]
[1586122285057,114.59,6764.92,238.8,0.06582,0.00015,0.95495]
[1586122290090,114.6,6764.85,238.8,0.06582,0.00015,0.95492]
[1586122295128,114.6,6765.05,238.8,0.06584,0.00015,0.95511]
[1586122300164,114.61,6764.97,238.8,0.06584,0.00015,0.95507]
[1586122311242,114.62,6764.75,238.8,0.06582,0.00015,0.95487]
[1586122316273,114.62,6764.73,238.8,0.06583,0.00015,0.95493]
[1586122321310,114.63,6764.71,238.8,0.06583,0.00015,0.95498]
[1586122326342,114.63,6764.81,238.8,0.06586,0.00015,0.95525]
[1586122336413,114.64,6764.25,238.8,0.06579,0.00015,0.95442]
[1586122341449,114.65,6764.41,238.8,0.06582,0.00015,0.95481]
[1586122346487,114.65,6764.22,238.8,0.0658,0.00015,0.95457]
[1586122351520,114.65,6764.48,238.8,0.06583,0.00015,0.95487]
[1586122361590,114.66,6763.85,238.8,0.06576,0.00015,0.95391]
[1586122366626,114.67,6764.1,238.8,0.0658,0.00015,0.95448]
[1586122371660,114.67,6763.96,238.8,0.06579,0.00015,0.95433]
[1586122381732,114.68,6763.9,238.8,0.0658,0.00015,0.95439]
[1586122387418,114.69,6764.16,238.8,0.06585,0.00015,0.95497]
[1586122393418,114.69,6764.12,238.8,0.06585,0.00015,0.95497]
[1586122398851,114.7,6764.12,238.8,0.06586,0.00015,0.95507]
[1586122409928,114.7,6764.27,238.8,0.06589,0.00015,0.95548]
[1586122414961,114.71,6764.26,238.8,0.06588,0.00015,0.95525]
[1586122419996,114.71,6763.93,238.8,0.06583,0.00015,0.95473]
[1586122430066,114.71,6764.42,238.8,0.06592,0.00015,0.95573]
[1586122435105,114.72,6765.27,238.8,0.06605,0.00015,0.9573]
[1586122440137,114.71,6765.92,238.8,0.06614,0.00015,0.95843]
[1586122445170,114.71,6765.7,238.8,0.0661,0.00015,0.95799]
[1586122455242,114.7,6766.1,238.8,0.06615,0.00015,0.95861]
[1586122460276,114.7,6766.03,238.8,0.06614,0.00015,0.95842]
[1586122465314,114.7,6765.63,238.8,0.06607,0.00015,0.95763]
[1586122470348,114.7,6765.68,238.8,0.06608,0.00015,0.95769]
[1586122480414,114.69,6766.12,238.8,0.06612,0.00015,0.95816]
[1586122485455,114.69,6766.35,238.8,0.06615,0.00015,0.95853]
[1586122490488,114.69,6766.41,238.8,0.06615,0.00015,0.95858]
[1586122495521,114.69,6766.54,238.8,0.06617,0.00015,0.95875]
[1586122505595,114.68,6766.37,238.8,0.06613,0.00015,0.95831]
[1586122510626,114.68,6766.74,238.8,0.06618,0.00015,0.95892]
[1586122516418,114.67,6766.92,238.8,0.0662,0.00015,0.95918]
[1586122521704,114.67,6765.98,238.8,0.06605,0.00015,0.95741]
[1586122531775,114.67,6766.45,238.8,0.0661,0.00015,0.95797]
[1586122536807,114.67,6766.17,238.8,0.06606,0.00015,0.95743]
[1586122541845,114.67,6766.32,238.8,0.06608,0.00015,0.95768]
[1586122546882,114.66,6766.41,238.8,0.06609,0.00015,0.95782]
[1586122556950,114.66,6766.27,238.8,0.06607,0.00015,0.95752]
[1586122561984,114.66,6766.3,238.8,0.06607,0.00015,0.95755]
[1586122567021,114.66,6766.19,238.8,0.06605,0.00015,0.95733]
[1586122572593,114.66,6766.18,238.8,0.06605,0.00015,0.9573]
[1586122578099,114.66,6766.53,238.8,0.0661,0.00015,0.95791]
[1586122583133,114.66,6766.25,238.8,0.06606,0.00015,0.95739]
[1586122588170,114.66,6766.26,238.8,0.06606,0.00015,0.9574]
[1586122593201,114.66,6766.62,238.8,0.06609,0.00015,0.95777]
[1586122598237,114.66,6766.47,238.8,0.06607,0.00015,0.95748]
[1586122603272,114.65,6766.47,238.8,0.06607,0.00015,0.95746]
[1586122608310,114.65,6766.75,238.8,0.06611,0.00015,0.95795]
[1586122613343,114.65,6766.72,238.8,0.0661,0.00015,0.95788]
[1586122618375,114.65,6766.87,238.8,0.06612,0.00015,0.95812]
[1586122624421,114.65,6766.89,238.8,0.06612,0.00015,0.95812]
[1586122629457,114.65,6766.99,238.8,0.06613,0.00015,0.95827]
[1586122634488,114.65,6766.59,238.8,0.06607,0.00015,0.95751]
[1586122640530,114.65,6766.67,238.8,0.06608,0.00015,0.95765]
[1586122651610,114.65,6766.47,238.8,0.06603,0.00015,0.95701]
[1586122656647,114.65,6766.52,238.8,0.06604,0.00015,0.95711]
[1586122661683,114.65,6766.82,238.8,0.06608,0.00015,0.95765]
[1586122666714,114.64,6766.81,238.8,0.06608,0.00015,0.95762]
[1586122676785,114.64,6766.98,238.8,0.0661,0.00015,0.9579]
[1586122681820,114.64,6767.2,238.8,0.06613,0.00015,0.95826]
[1586122686858,114.64,6767.24,238.8,0.06614,0.00015,0.95832]
[1586122691868,114.64,6767.36,238.8,0.06615,0.00015,0.95848]
[1586122697931,114.63,6767.75,238.8,0.0662,0.00015,0.95912]
[1586122702967,114.63,6767.77,238.8,0.0662,0.00015,0.95909]
[1586122708004,114.63,6767.92,238.8,0.06622,0.00015,0.95929]
[1586122719082,114.62,6768.01,238.8,0.0662,0.00015,0.95905]
[1586122724116,114.62,6768.06,238.8,0.0662,0.00015,0.95909]
[1586122729162,114.61,6768.05,238.8,0.0662,0.00015,0.959]
[1586122734186,114.61,6768.05,238.8,0.06619,0.00015,0.95893]
[1586122744418,114.61,6767.76,238.8,0.06614,0.00015,0.95832]
[1586122750418,114.6,6767.76,238.8,0.06613,0.00015,0.95827]
[1586122756338,114.6,6768.38,238.8,0.06622,0.00015,0.95937]
[1586122766413,114.6,6768.18,238.8,0.06618,0.00015,0.95888]
[1586122771418,114.59,6768.41,238.8,0.0662,0.00015,0.95902]
[1586122776480,114.59,6768.42,238.8,0.0662,0.00015,0.95899]
[1586122781518,114.59,6768.06,238.8,0.06614,0.00015,0.95829]
[1586122791588,114.59,6768.52,238.8,0.0662,0.00015,0.95908]
[1586122796618,114.59,6768.65,238.8,0.06622,0.00015,0.95924]
[1586122801656,114.58,6768.56,238.8,0.0662,0.00015,0.95903]
[1586122811727,114.58,6768.67,238.8,0.06621,0.00015,0.95913]
[1586122816762,114.58,6768.47,238.8,0.06617,0.00015,0.95873]
[1586122821794,114.57,6768.49,238.8,0.06617,0.00015,0.95873]
[1586122826833,114.57,6768.78,238.8,0.06621,0.00015,0.95921]
[1586122838917,114.57,6768.42,238.8,0.06613,0.00015,0.9582]
[1586122843956,114.57,6768.43,238.8,0.06613,0.00015,0.95819]
[1586122848987,114.56,6768.68,238.8,0.06617,0.00015,0.95863]
[1586122859057,114.56,6769.12,238.8,0.06623,0.00015,0.95935]
[1586122864092,114.56,6769.36,238.8,0.06626,0.00015,0.95973]
[1586122864911,114.56,6769.6,238.8,0.06629,0.00015,0.96016]
[1586122865118,114.56,6769.6,238.8,0.06629,0.00015,0.96016]
[1586122871144,114.55,6770.43,238.8,0.06641,0.00015,0.96155]
[1586122876177,114.54,6770.83,238.8,0.06645,0.00015,0.96214]
[1586122886248,114.53,6770.7,238.8,0.06641,0.00015,0.96164]
[1586122891283,114.53,6770.6,238.8,0.06637,0.00015,0.96107]
[1586122896316,114.52,6770.56,238.8,0.06635,0.00015,0.96088]
[1586122912418,114.5,6770.79,238.8,0.06636,0.00015,0.96101]
[1586122932574,114.49,6771.23,238.8,0.0664,0.00015,0.96146]
[1586122937610,114.48,6771.3,238.8,0.0664,0.00015,0.96148]
[1586122942642,114.48,6771.35,238.8,0.0664,0.00015,0.96148]
[1586122947677,114.47,6771.74,238.8,0.06645,0.00015,0.96209]
[1586122957750,114.46,6771.81,238.8,0.06642,0.00015,0.96173]
[1586122962779,114.46,6771.89,238.8,0.06642,0.00015,0.96177]
[1586122967816,114.45,6771.54,238.8,0.06636,0.00015,0.96101]
[1586122977890,114.44,6771.49,238.8,0.06634,0.00015,0.96077]
[1586122982928,114.44,6771.47,238.8,0.06633,0.00015,0.96066]
[1586122987956,114.44,6771.28,238.8,0.06629,0.00015,0.96023]
[1586122992993,114.43,6771.4,238.8,0.06631,0.00015,0.9604]
[1586123003062,114.43,6770.54,238.8,0.06617,0.00015,0.95875]
[1586123018166,114.43,6770.29,238.8,0.06612,0.00015,0.95803]
[1586123028236,114.43,6770.07,238.8,0.06609,0.00015,0.95768]
[1586123033271,114.44,6770.1,238.8,0.06609,0.00015,0.95778]
[1586123038309,114.44,6769.75,238.8,0.06605,0.00015,0.95719]
[1586123043343,114.44,6769.99,238.8,0.06609,0.00015,0.95769]
[1586123053412,114.44,6769.52,238.8,0.06602,0.00015,0.95691]
[1586123059418,114.45,6769.6,238.8,0.06604,0.00015,0.9571]
[1586123064491,114.45,6769.79,238.8,0.06607,0.00015,0.95751]
[1586123069526,114.45,6770.2,238.8,0.06614,0.00015,0.95829]
[1586123079591,114.46,6769.81,238.8,0.06607,0.00015,0.95741]
[1586123084627,114.46,6770.04,238.8,0.06611,0.00015,0.95786]
[1586123089666,114.46,6770.19,238.8,0.06613,0.00015,0.95815]
[1586123094702,114.46,6769.97,238.8,0.0661,0.00015,0.95779]
[1586123104776,114.46,6770.07,238.8,0.06612,0.00015,0.95801]
[1586123109812,114.46,6769.99,238.8,0.06611,0.00015,0.95788]
[1586123114848,114.46,6770.31,238.8,0.06616,0.00015,0.95848]
[1586123115572,114.46,6770.31,238.8,0.06616,0.00015,0.95848]
[1586123115792,114.46,6770.31,238.8,0.06616,0.00015,0.95848]
[1586123122397,114.46,6770.87,238.8,0.06624,0.00015,0.95947]
[1586123131993,114.46,6770.96,238.8,0.06623,0.00015,0.95931]
[1586123140021,114.45,6771.32,238.8,0.06628,0.00015,0.95988]
[1586123145059,114.45,6771.97,238.8,0.06637,0.00015,0.96101]
[1586123155132,114.44,6772.63,238.8,0.06645,0.00015,0.96198]
[1586123160167,114.43,6776.08,238.8,0.06696,0.00015,0.96818]
[1586123170233,114.37,6781.48,238.8,0.06767,0.00015,0.97686]
[1586123180303,114.32,6778.6,238.8,0.06714,0.00015,0.97053]
[1586123185337,114.3,6776.82,238.8,0.06683,0.00015,0.96687]
[1586123190372,114.29,6775.81,238.8,0.06666,0.00015,0.96481]
[1586123195410,114.28,6775.96,238.8,0.06665,0.00015,0.96466]
[1586123206417,114.27,6775.6,238.8,0.06657,0.00015,0.96366]
[1586123211518,114.26,6775.64,238.8,0.06656,0.00015,0.96359]
[1586123216556,114.25,6777.16,238.8,0.06678,0.00015,0.96626]
[1586123221589,114.24,6779.53,238.8,0.06711,0.00015,0.97032]
[1586123231659,114.21,6777.96,238.8,0.06682,0.00015,0.96678]
[1586123236698,114.2,6777.19,238.8,0.06668,0.00015,0.96517]
[1586123241731,114.19,6780.4,238.8,0.06715,0.00015,0.97086]
[1586123251798,114.14,6782.84,238.8,0.06743,0.00015,0.97421]
[1586123256837,114.12,6785.34,238.8,0.06776,0.00015,0.97831]
[1586123261871,114.08,6787.6,238.8,0.06805,0.00015,0.98181]
[1586123276976,113.94,6791.55,238.8,0.06839,0.00015,0.98616]
[1586123282010,113.9,6790.03,238.8,0.06808,0.00015,0.98256]
[1586123287046,113.87,6790.32,238.8,0.06806,0.00015,0.98238]
[1586123297116,113.81,6786.49,238.8,0.06737,0.00015,0.97407]
[1586123302153,113.8,6785.72,238.8,0.06722,0.00015,0.97233]
[1586123307190,113.78,6785.68,238.8,0.06719,0.00015,0.97194]
[1586123312224,113.77,6786.14,238.8,0.06721,0.00015,0.97222]
[1586123318279,113.74,6788.35,238.8,0.06751,0.00015,0.97589]
[1586123323298,113.72,6790.1,238.8,0.06774,0.00015,0.97871]
[1586123328335,113.7,6790.18,238.8,0.06771,0.00015,0.97831]
[1586123333369,113.68,6788.12,238.8,0.06735,0.00015,0.97405]
[1586123343442,113.65,6786.63,238.8,0.06707,0.00015,0.97068]
[1586123348473,113.64,6785.38,238.8,0.06687,0.00015,0.96822]
[1586123353512,113.64,6784.43,238.8,0.06672,0.00015,0.96639]
[1586123358544,113.63,6784.78,238.8,0.06676,0.00015,0.96695]
[1586123368614,113.63,6782.15,238.8,0.06635,0.00015,0.96199]
[1586123373650,113.64,6780.97,238.8,0.06617,0.00015,0.9597]
[1586123378686,113.64,6781.62,238.8,0.06628,0.00015,0.96105]
[1586123388752,113.65,6784.05,238.8,0.06666,0.00015,0.96561]
[1586123393789,113.64,6784.21,238.8,0.06668,0.00015,0.96587]
[1586123398826,113.64,6783.82,238.8,0.06662,0.00015,0.96512]
[1586123408897,113.64,6782.78,238.8,0.06646,0.00015,0.96321]
[1586123413932,113.65,6782.72,238.8,0.06645,0.00015,0.96315]
[1586123418968,113.65,6782.73,238.8,0.06646,0.00015,0.96322]
[1586123424005,113.65,6782.56,238.8,0.06644,0.00015,0.96295]
[1586123434075,113.66,6782.49,238.8,0.06642,0.00015,0.96267]
[1586123439111,113.66,6782.51,238.8,0.06643,0.00015,0.96279]
[1586123444145,113.66,6782.17,238.8,0.06638,0.00015,0.96221]
[1586123449178,113.67,6782.08,238.8,0.06638,0.00015,0.96212]
[1586123459251,113.68,6781.3,238.8,0.06628,0.00015,0.96088]
[1586123464284,113.68,6781.16,238.8,0.06627,0.00015,0.96074]
[1586123469320,113.69,6781.26,238.8,0.06629,0.00015,0.96105]
[1586123479386,113.7,6781.18,238.8,0.0663,0.00015,0.96112]
[1586123484425,113.7,6781.24,238.8,0.06632,0.00015,0.96134]
[1586123490465,113.71,6781.23,238.8,0.06633,0.00015,0.96144]
[1586123496510,113.71,6781.24,238.8,0.06632,0.00015,0.96131]
[1586123506581,113.72,6781.09,238.8,0.06632,0.00015,0.96123]
[1586123511614,113.73,6781.21,238.8,0.06634,0.00015,0.96156]
[1586123516650,113.73,6781.19,238.8,0.06635,0.00015,0.96161]
[1586123521683,113.74,6781.08,238.8,0.06634,0.00015,0.96147]
[1586123531755,113.75,6780.87,238.8,0.06632,0.00015,0.96128]
[1586123536806,113.75,6781.08,238.8,0.06636,0.00015,0.96174]
[1586123542418,113.75,6780.86,238.8,0.06634,0.00015,0.96144]
[1586123547870,113.76,6782.48,238.8,0.06659,0.00015,0.9645]
[1586123557944,113.76,6782.59,238.8,0.06659,0.00015,0.96439]
[1586123562983,113.75,6782.36,238.8,0.06655,0.00015,0.96395]
[1586123568015,113.75,6782.55,238.8,0.06658,0.00015,0.96428]
[1586123578084,113.75,6783.46,238.8,0.06671,0.00015,0.96589]
[1586123583134,113.75,6783.78,238.8,0.06675,0.00015,0.96638]
[1586123588160,113.74,6783.83,238.8,0.06675,0.00015,0.96635]
[1586123598233,113.73,6783.87,238.8,0.06674,0.00015,0.96626]
[1586123603261,113.73,6783.78,238.8,0.06672,0.00015,0.966]
[1586123608295,113.72,6783.9,238.8,0.06673,0.00015,0.96614]
[1586123613330,113.72,6783.83,238.8,0.06669,0.00015,0.96569]
[1586123618368,113.72,6783.93,238.8,0.0667,0.00015,0.96582]
[1586123628439,113.71,6783.81,238.8,0.06668,0.00015,0.96549]
[1586123633472,113.71,6783.73,238.8,0.06666,0.00015,0.9653]
[1586123638509,113.71,6783.85,238.8,0.06667,0.00015,0.96548]
[1586123643531,113.71,6784.02,238.8,0.0667,0.00015,0.96574]
[1586123649589,113.7,6783.68,238.8,0.06664,0.00015,0.96507]
[1586123654623,113.7,6783.14,238.8,0.06655,0.00015,0.96404]
[1586123659660,113.7,6783.33,238.8,0.06658,0.00015,0.9644]
[1586123665418,113.7,6783.4,238.8,0.0666,0.00015,0.96453]
[1586123675768,113.7,6783.45,238.8,0.06659,0.00015,0.96434]
[1586123680804,113.7,6783.19,238.8,0.06655,0.00015,0.96386]
[1586123685844,113.7,6783.07,238.8,0.06653,0.00015,0.96365]
[1586123690879,113.7,6782.73,238.8,0.06648,0.00015,0.96305]
[1586123701418,113.71,6782.64,238.8,0.06647,0.00015,0.96297]
[1586123706989,113.71,6782.29,238.8,0.06642,0.00015,0.96237]
[1586123712024,113.71,6782.24,238.8,0.06642,0.00015,0.96234]
[1586123722095,113.72,6781.76,238.8,0.06636,0.00015,0.96162]
[1586123728139,113.73,6781.53,238.8,0.06634,0.00015,0.9613]
[1586123733167,113.73,6781.39,238.8,0.06631,0.00015,0.9609]
[1586123738206,113.74,6781.25,238.8,0.0663,0.00015,0.96074]
[1586123749281,113.75,6780.97,238.8,0.06628,0.00015,0.96046]
[1586123754317,113.75,6780.85,238.8,0.06627,0.00015,0.96038]
[1586123759353,113.76,6780.7,238.8,0.06626,0.00015,0.96024]
[1586123769422,113.77,6780.48,238.8,0.06625,0.00015,0.96008]
[1586123779489,113.81,6772.82,238.8,0.06516,0.00015,0.94674]
[1586123782425,113.83,6770.61,238.8,0.06486,0.00015,0.9431]
[1586123792587,113.9,6768.67,238.8,0.0647,0.00015,0.94087]
[1586123797621,113.94,6768.46,238.8,0.06474,0.00015,0.94129]
[1586123802655,113.98,6766.27,238.8,0.06449,0.00015,0.93815]
[1586123807691,114.03,6765.42,238.8,0.06444,0.00015,0.93749]
[1586123817758,114.11,6765.29,238.8,0.06457,0.00015,0.93898]
[1586123822792,114.15,6766.16,238.8,0.06477,0.00015,0.94134]
[1586123827831,114.18,6765.94,238.8,0.0648,0.00015,0.94164]
[1586123837901,114.25,6765.86,238.8,0.0649,0.00015,0.94282]
[1586123842934,114.28,6765.83,238.8,0.06495,0.00015,0.94338]
[1586123847970,114.31,6765.43,238.8,0.06495,0.00015,0.94326]
[1586123858040,114.36,6765.07,238.8,0.06498,0.00015,0.94351]
[1586123863077,114.39,6764.87,238.8,0.065,0.00015,0.94371]
[1586123868109,114.42,6765.02,238.8,0.06507,0.00015,0.94452]
[1586123874154,114.45,6765.2,238.8,0.06515,0.00015,0.94545]
[1586123884226,114.49,6765.28,238.8,0.06525,0.00015,0.94651]
[1586123889259,114.51,6765.16,238.8,0.06527,0.00015,0.94672]
[1586123894294,114.53,6765.18,238.8,0.0653,0.00015,0.94716]
[1586123904363,114.57,6764.91,238.8,0.06533,0.00015,0.94742]
[1586123910408,114.59,6764.85,238.8,0.06536,0.00015,0.94775]
[1586123915444,114.61,6764.94,238.8,0.06539,0.00015,0.94801]
[1586123920475,114.62,6764.78,238.8,0.0654,0.00015,0.94805]
[1586123930545,114.66,6764.82,238.8,0.06546,0.00015,0.94882]
[1586123935581,114.67,6764.74,238.8,0.06548,0.00015,0.94897]
[1586123940617,114.69,6764.71,238.8,0.0655,0.00015,0.94919]
[1586123945653,114.7,6764.96,238.8,0.06556,0.00015,0.94991]
[1586123956728,114.72,6764.88,238.8,0.06559,0.00015,0.95028]
[1586123961762,114.73,6764.98,238.8,0.06563,0.00015,0.95068]
[1586123966797,114.74,6764.88,238.8,0.06563,0.00015,0.95071]
[1586123976865,114.76,6764.9,238.8,0.06565,0.00015,0.95088]
[1586123982911,114.78,6764.73,238.8,0.06565,0.00015,0.95079]
[1586123989418,114.79,6764.67,238.8,0.06566,0.00015,0.95091]
[1586124001037,114.81,6764.81,238.8,0.06571,0.00015,0.95156]
[1586124006070,114.81,6765.21,238.8,0.06579,0.00015,0.95244]
[1586124011103,114.81,6769.49,238.8,0.06643,0.00015,0.96027]
[1586124012301,114.81,6770.01,238.8,0.06651,0.00015,0.96119]
[1586124026485,114.69,6786.51,238.8,0.06881,0.00015,0.98916]
[1586124026676,114.69,6786.51,238.8,0.06881,0.00015,0.98916]
[1586124033259,114.6,6790.84,238.8,0.0693,0.00016,0.99517]
[1586124038297,114.53,6798.4,238.8,0.07035,0.00016,1.00787]
[1586124048362,114.35,6804.13,238.8,0.0709,0.00016,1.0148]
[1586124058418,114.16,6800.42,238.8,0.06997,0.00016,1.00399]
[1586124068506,114.02,6801.32,238.8,0.06984,0.00016,1.00265]
[1586124073543,113.95,6800.41,238.8,0.06956,0.00016,0.99949]
[1586124078577,113.89,6799.26,238.8,0.06927,0.00016,0.99605]
[1586124083615,113.83,6801.1,238.8,0.06944,0.00016,0.99825]
[1586124088644,113.77,6800.44,238.8,0.06923,0.00016,0.99579]
[1586124098716,113.64,6805.29,238.8,0.06974,0.00016,1.00205]
[1586124103749,113.57,6804.91,238.8,0.06953,0.00016,0.99975]
[1586124108788,113.5,6806.02,238.8,0.06959,0.00016,1.00057]
[1586124118853,113.38,6805.39,238.8,0.06926,0.00016,0.99682]
[1586124123928,113.33,6804.82,238.8,0.06907,0.00016,0.99466]
[1586124129935,113.28,6802.59,238.8,0.06863,0.00016,0.98935]
[1586124140005,113.19,6805.27,238.8,0.06889,0.00016,0.99267]
[1586124145040,113.15,6804.21,238.8,0.06865,0.00016,0.98981]
[1586124150074,113.12,6802.07,238.8,0.06825,0.00016,0.9851]
[1586124155108,113.09,6804.06,238.8,0.06849,0.00016,0.98794]
[1586124165181,113.03,6802.66,238.8,0.06816,0.00016,0.98404]
[1586124170212,113.0,6801.9,238.8,0.06799,0.00016,0.98211]
[1586124175250,112.98,6801.17,238.8,0.06784,0.00016,0.98028]
[1586124180282,112.97,6800.25,238.8,0.06767,0.00015,0.97823]
[1586124190357,112.94,6799.16,238.8,0.06745,0.00015,0.97565]
[1586124200423,112.92,6801.55,238.8,0.06777,0.00016,0.97958]
[1586124210492,112.89,6801.09,238.8,0.06764,0.00015,0.9781]
[1586124215530,112.87,6802.49,238.8,0.06781,0.00016,0.98012]
[1586124220567,112.85,6803.06,238.8,0.06787,0.00016,0.98083]
[1586124225600,112.83,6802.91,238.8,0.06781,0.00016,0.98018]
[1586124235666,112.8,6803.93,238.8,0.06791,0.00016,0.98137]
[1586124240703,112.78,6805.24,238.8,0.06807,0.00016,0.98343]
[1586124245739,112.76,6806.61,238.8,0.06825,0.00016,0.98557]
[1586124250773,112.73,6808.75,238.8,0.06853,0.00016,0.98902]
[1586124253206,112.72,6808.85,238.8,0.06852,0.00016,0.98895]
[1586124258830,112.68,6809.4,238.8,0.06854,0.00016,0.98923]
[1586124263865,112.65,6810.08,238.8,0.06859,0.00016,0.98988]
[1586124268898,112.62,6809.74,238.8,0.06848,0.00016,0.98859]
[1586124273933,112.59,6809.3,238.8,0.06833,0.00016,0.98681]
[1586124278971,112.57,6809.37,238.8,0.0683,0.00016,0.98644]
[1586124280299,112.56,6809.48,238.8,0.0683,0.00016,0.98653]
[1586124286020,112.53,6809.3,238.8,0.06822,0.00016,0.98562]
[1586124291055,112.51,6809.84,238.8,0.06827,0.00016,0.98617]
[1586124296093,112.49,6808.86,238.8,0.06807,0.00016,0.98386]
[1586124301125,112.47,6808.25,238.8,0.06795,0.00016,0.98235]
[1586124311193,112.45,6805.35,238.8,0.06746,0.00016,0.97652]
[1586124316232,112.45,6804.23,238.8,0.06728,0.00015,0.97436]
[1586124321263,112.45,6802.93,238.8,0.06708,0.00015,0.97191]
[1586124326303,112.46,6802.5,238.8,0.06702,0.00015,0.97118]
[1586124336369,112.47,6802.18,238.8,0.06698,0.00015,0.97056]
[1586124341407,112.47,6805.88,238.8,0.06755,0.00016,0.97753]
[1586124346418,112.46,6807.5,238.8,0.06779,0.00016,0.98039]
[1586124351474,112.45,6807.59,238.8,0.06778,0.00016,0.98031]
[1586124361552,112.44,6805.39,238.8,0.06741,0.00016,0.97593]
[1586124366583,112.43,6803.08,238.8,0.06705,0.00015,0.97155]
[1586124371614,112.44,6801.49,238.8,0.06682,0.00015,0.96868]
[1586124381685,112.46,6800.17,238.8,0.06665,0.00015,0.9666]
[1586124391754,112.48,6799.29,238.8,0.06654,0.00015,0.96522]
[1586124396792,112.5,6799.31,238.8,0.06657,0.00015,0.96555]
[1586124406866,112.52,6798.23,238.8,0.06646,0.00015,0.96408]
[1586124411898,112.54,6797.91,238.8,0.06644,0.00015,0.96383]
[1586124416934,112.55,6798.11,238.8,0.0665,0.00015,0.96451]
[1586124421966,112.57,6798.26,238.8,0.06654,0.00015,0.96507]
[1586124432037,112.59,6797.95,238.8,0.06654,0.00015,0.96504]
[1586124437071,112.61,6797.25,238.8,0.06646,0.00015,0.96402]
[1586124442106,112.62,6796.23,238.8,0.06634,0.00015,0.9625]
[1586124452183,112.66,6795.22,238.8,0.06624,0.00015,0.96115]
[1586124457214,112.68,6795.88,238.8,0.06637,0.00015,0.96274]
[1586124462249,112.7,6796.09,238.8,0.06643,0.00015,0.96345]
[1586124482388,112.71,6796.31,238.8,0.0665,0.00015,0.96426]
[1586124487418,112.73,6793.99,238.8,0.06618,0.00015,0.96026]
[1586124492457,112.75,6791.97,238.8,0.06591,0.00015,0.95698]
[1586124502529,112.8,6792.71,238.8,0.06611,0.00015,0.95935]
[1586124507563,112.82,6794.43,238.8,0.06641,0.00015,0.96294]
[1586124512597,112.83,6795.79,238.8,0.06662,0.00015,0.96546]
[1586124517633,112.84,6795.78,238.8,0.06664,0.00015,0.96562]
[1586124527707,112.85,6795.71,238.8,0.06665,0.00015,0.9658]
[1586124532737,112.86,6794.47,238.8,0.06648,0.00015,0.96368]
[1586124537776,112.88,6793.43,238.8,0.06635,0.00015,0.96202]
[1586124542791,112.89,6793.18,238.8,0.06633,0.00015,0.9618]
[1586124548850,112.91,6794.02,238.8,0.06649,0.00015,0.96373]
[1586124553887,112.92,6794.3,238.8,0.06655,0.00015,0.96446]
[1586124558920,112.92,6794.28,238.8,0.06657,0.00015,0.96463]
[1586124563955,112.93,6794.09,238.8,0.06655,0.00015,0.96445]
[1586124574031,112.94,6795.38,238.8,0.06676,0.00015,0.96682]
[1586124579066,112.95,6797.89,238.8,0.06715,0.00015,0.97158]
[1586124584096,112.94,6798.96,238.8,0.06731,0.00015,0.97349]
[1586124589418,112.94,6799.58,238.8,0.06739,0.00015,0.97446]
[1586124600213,112.92,6799.67,238.8,0.06737,0.00015,0.97429]
[1586124605248,112.91,6799.85,238.8,0.06738,0.00015,0.97448]
[1586124610278,112.9,6798.31,238.8,0.06713,0.00015,0.97146]
[1586124615316,112.9,6796.6,238.8,0.06687,0.00015,0.96826]
[1586124625387,112.91,6795.67,238.8,0.06675,0.00015,0.96674]
[1586124630421,112.92,6795.27,238.8,0.0667,0.00015,0.96613]
[1586124635458,112.93,6796.13,238.8,0.06682,0.00015,0.96757]
[1586124640493,112.93,6796.65,238.8,0.06691,0.00015,0.96862]
[1586124650561,112.93,6797.4,238.8,0.06703,0.00015,0.97008]
[1586124655598,112.93,6802.4,238.8,0.06779,0.00016,0.97936]
[1586124660632,112.91,6805.37,238.8,0.06822,0.00016,0.98455]
[1586124665665,112.88,6806.52,238.8,0.06835,0.00016,0.98617]
[1586124675737,112.83,6806.94,238.8,0.06832,0.00016,0.98584]
[1586124680769,112.81,6806.87,238.8,0.06826,0.00016,0.98517]
[1586124685812,112.78,6806.34,238.8,0.06813,0.00016,0.98365]
[1586124695876,112.74,6805.87,238.8,0.06796,0.00016,0.98165]
[1586124700910,112.72,6805.88,238.8,0.06793,0.00016,0.9813]
[1586124705945,112.71,6804.91,238.8,0.06775,0.00016,0.97915]
[1586124706243,112.71,6804.91,238.8,0.06775,0.00016,0.97915]
[1586124711988,112.69,6804.62,238.8,0.06768,0.00016,0.97828]
[1586124722056,112.67,6804.06,238.8,0.06755,0.00016,0.97683]
[1586124727093,112.66,6804.29,238.8,0.06757,0.00016,0.97708]
[1586124733137,112.65,6804.24,238.8,0.06755,0.00016,0.97677]
[1586124738177,112.64,6804.25,238.8,0.06753,0.00016,0.9766]
[1586124748241,112.63,6805.2,238.8,0.06764,0.00016,0.97798]
[1586124753280,112.62,6804.23,238.8,0.06746,0.00015,0.97571]
[1586124758316,112.61,6803.53,238.8,0.06734,0.00015,0.9743]
[1586124768380,112.61,6803.12,238.8,0.06727,0.00015,0.97342]
[1586124773417,112.6,6803.06,238.8,0.06725,0.00015,0.97326]
[1586124778418,112.6,6802.95,238.8,0.06723,0.00015,0.97301]
[1586124783488,112.6,6802.54,238.8,0.06717,0.00015,0.97223]
[1586124793556,112.61,6799.62,238.8,0.06674,0.00015,0.96703]
[1586124798594,112.62,6799.78,238.8,0.06678,0.00015,0.96751]
[1586124803632,112.63,6800.35,238.8,0.06688,0.00015,0.96873]
[1586124809672,112.64,6800.4,238.8,0.0669,0.00015,0.96897]
[1586124819738,112.65,6800.42,238.8,0.06691,0.00015,0.96898]
[1586124824776,112.65,6800.33,238.8,0.06691,0.00015,0.96892]
[1586124829811,112.66,6800.21,238.8,0.0669,0.00015,0.9688]
[1586124839879,112.67,6800.46,238.8,0.06695,0.00015,0.96945]
[1586124844918,112.67,6800.42,238.8,0.06695,0.00015,0.96946]
[1586124849948,112.68,6800.18,238.8,0.06693,0.00015,0.96909]
[1586124855995,112.68,6799.97,238.8,0.06691,0.00015,0.96884]
[1586124866062,112.69,6799.97,238.8,0.06692,0.00015,0.96904]
[1586124871095,112.7,6800.28,238.8,0.06696,0.00015,0.96945]
[1586124881164,112.69,6802.34,238.8,0.06728,0.00015,0.97329]
[1586124891235,112.69,6803.47,238.8,0.06744,0.00015,0.97521]
[1586124896273,112.68,6803.45,238.8,0.06742,0.00015,0.97503]
[1586124901307,112.67,6803.37,238.8,0.0674,0.00015,0.97478]
[1586124911380,112.66,6802.05,238.8,0.06718,0.00015,0.97209]
[1586124916414,112.66,6801.52,238.8,0.06709,0.00015,0.9711]
[1586124926482,112.67,6800.51,238.8,0.06695,0.00015,0.96934]
[1586124936659,112.68,6800.88,238.8,0.067,0.00015,0.96992]
[1586124936878,112.68,6800.88,238.8,0.067,0.00015,0.96992]
[1586124942595,112.68,6800.93,238.8,0.06702,0.00015,0.97007]
[1586124947630,112.68,6801.01,238.8,0.06704,0.00015,0.9703]
[1586124959716,112.69,6801.48,238.8,0.06712,0.00015,0.97127]
[1586124964751,112.69,6801.46,238.8,0.06712,0.00015,0.97125]
[1586124969786,112.69,6801.85,238.8,0.06718,0.00015,0.97199]
[1586124979855,112.69,6801.22,238.8,0.06708,0.00015,0.97083]
[1586124984889,112.69,6800.78,238.8,0.06702,0.00015,0.97004]
[1586124995966,112.7,6800.02,238.8,0.0669,0.00015,0.96855]
[1586125006038,112.73,6793.68,238.8,0.06598,0.00015,0.95732]
[1586125011070,112.75,6792.91,238.8,0.06591,0.00015,0.9564]
[1586125016103,112.78,6795.01,238.8,0.06627,0.00015,0.96076]
[1586125026181,112.8,6799.26,238.8,0.06697,0.00015,0.96926]
[1586125036245,112.79,6802.3,238.8,0.06742,0.00015,0.97471]
[1586125043741,112.79,6801.5,238.8,0.06729,0.00015,0.97308]
[1586125051349,112.79,6797.34,238.8,0.06663,0.00015,0.96509]
[1586125057391,112.8,6796.93,238.8,0.06659,0.00015,0.96459]
[1586125062426,112.81,6797.42,238.8,0.06669,0.00015,0.96571]
[1586125067464,112.82,6799.15,238.8,0.06696,0.00015,0.96906]
[1586125077533,112.82,6799.86,238.8,0.06708,0.00015,0.97044]
[1586125082569,112.82,6799.74,238.8,0.06706,0.00015,0.97023]
[1586125087606,112.82,6798.24,238.8,0.06683,0.00015,0.9675]
[1586125097672,112.83,6799.04,238.8,0.06698,0.00015,0.9692]
[1586125102707,112.83,6799.34,238.8,0.06703,0.00015,0.96982]
[1586125107740,112.84,6799.45,238.8,0.06705,0.00015,0.97004]
[1586125117813,112.84,6799.51,238.8,0.06704,0.00015,0.96993]
[1586125122848,112.84,6800.44,238.8,0.06719,0.00015,0.97168]
[1586125127886,112.83,6801.11,238.8,0.06728,0.00015,0.97287]
[1586125132919,112.83,6801.57,238.8,0.06735,0.00015,0.97363]
[1586125137950,112.83,6801.71,238.8,0.06736,0.00015,0.97377]
[1586125148025,112.81,6801.61,238.8,0.06732,0.00015,0.97337]
[1586125153060,112.81,6801.16,238.8,0.06725,0.00015,0.97245]
[1586125158091,112.81,6800.84,238.8,0.06719,0.00015,0.9718]
[1586125168165,112.8,6801.56,238.8,0.06729,0.00015,0.97301]
[1586125173197,112.8,6801.68,238.8,0.06729,0.00015,0.97288]
[1586125178233,112.79,6801.88,238.8,0.06731,0.00015,0.97317]
[1586125188302,112.78,6802.41,238.8,0.06737,0.00015,0.97395]
[1586125194346,112.78,6802.3,238.8,0.06734,0.00015,0.97362]
[1586125199382,112.77,6802.33,238.8,0.06734,0.00015,0.97357]
[1586125204413,112.77,6802.72,238.8,0.06739,0.00015,0.9742]
[1586125209451,112.76,6802.66,238.8,0.06737,0.00015,0.97396]
[1586125224557,112.75,6801.77,238.8,0.06722,0.00015,0.97212]
[1586125234625,112.75,6802.55,238.8,0.06731,0.00015,0.97322]
[1586125244698,112.74,6802.97,238.8,0.06736,0.00015,0.97383]
[1586125249730,112.74,6803.3,238.8,0.0674,0.00015,0.97435]
[1586125254763,112.73,6803.69,238.8,0.06745,0.00015,0.97496]
[1586125259799,112.72,6804.69,238.8,0.06759,0.00016,0.97667]
[1586125269875,112.7,6804.03,238.8,0.06746,0.00015,0.97507]
[1586125274910,112.7,6803.72,238.8,0.0674,0.00015,0.97437]
[1586125279943,112.7,6803.07,238.8,0.06729,0.00015,0.97308]
[1586125284983,112.69,6802.95,238.8,0.06727,0.00015,0.97282]
[1586125295048,112.69,6803.03,238.8,0.06726,0.00015,0.97262]
[1586125300086,112.69,6803.47,238.8,0.06732,0.00015,0.9734]
[1586125305118,112.68,6803.24,238.8,0.06728,0.00015,0.97292]
[1586125310152,112.68,6803.24,238.8,0.06728,0.00015,0.97286]
[1586125320222,112.68,6802.93,238.8,0.06722,0.00015,0.9722]
[1586125325260,112.68,6802.69,238.8,0.06718,0.00015,0.97174]
[1586125330300,112.68,6802.53,238.8,0.06716,0.00015,0.97143]
[1586125335328,112.68,6802.59,238.8,0.06717,0.00015,0.97157]
[1586125345418,112.68,6802.63,238.8,0.06718,0.00015,0.97165]
[1586125351418,112.68,6802.6,238.8,0.06716,0.00015,0.97134]
[1586125361508,112.68,6802.59,238.8,0.06716,0.00015,0.97134]
[1586125371585,112.68,6803.89,238.8,0.06735,0.00015,0.97371]
[1586125376617,112.67,6805.3,238.8,0.06756,0.00016,0.97626]
[1586125381652,112.66,6805.58,238.8,0.06759,0.00016,0.97659]
[1586125386686,112.66,6805.31,238.8,0.06753,0.00016,0.97593]
[1586125397764,112.64,6804.98,238.8,0.06746,0.00016,0.97502]
[1586125402799,112.64,6806.04,238.8,0.06761,0.00016,0.97687]
[1586125407835,112.63,6806.27,238.8,0.06763,0.00016,0.97714]
[1586125412867,112.62,6806.4,238.8,0.06762,0.00016,0.97693]
[1586125422942,112.6,6808.47,238.8,0.06789,0.00016,0.98033]
[1586125427973,112.58,6809.44,238.8,0.06802,0.00016,0.98183]
[1586125433009,112.56,6809.44,238.8,0.06799,0.00016,0.98149]
[1586125438042,112.55,6809.82,238.8,0.06801,0.00016,0.98186]
[1586125448114,112.51,6815.23,238.8,0.06879,0.00016,0.9913]
[1586125453147,112.48,6817.68,238.8,0.06911,0.00016,0.99522]
[1586125458185,112.44,6818.23,238.8,0.06913,0.00016,0.99545]
[1586125468256,112.39,6812.23,238.8,0.06808,0.00016,0.983]
[1586125473294,112.37,6812.18,238.8,0.06803,0.00016,0.98233]
[1586125478330,112.36,6811.92,238.8,0.06796,0.00016,0.98154]
[1586125483361,112.34,6812.1,238.8,0.06797,0.00016,0.98158]
[1586125488394,112.33,6812.78,238.8,0.06805,0.00016,0.98258]
[1586125498469,112.3,6813.97,238.8,0.06818,0.00016,0.9842]
[1586125503502,112.28,6814.05,238.8,0.06816,0.00016,0.98399]
[1586125508537,112.27,6814.11,238.8,0.06814,0.00016,0.98377]
[1586125518608,112.24,6808.91,238.8,0.06729,0.00016,0.97353]
[1586125524652,112.25,6806.43,238.8,0.06692,0.00015,0.96907]
[1586125529688,112.26,6806.05,238.8,0.06688,0.00015,0.96858]
[1586125539756,112.28,6806.78,238.8,0.06701,0.00015,0.97003]
[1586125544794,112.29,6806.86,238.8,0.06703,0.00015,0.97035]
[1586125549831,112.3,6806.29,238.8,0.06696,0.00015,0.96944]
[1586125554865,112.31,6805.67,238.8,0.06688,0.00015,0.96848]
[1586125564934,112.33,6804.71,238.8,0.06678,0.00015,0.96717]
[1586125569966,112.34,6804.68,238.8,0.06679,0.00015,0.96734]
[1586125576418,112.35,6804.57,238.8,0.0668,0.00015,0.96745]
[1586125582418,112.37,6804.41,238.8,0.06681,0.00015,0.96744]
[1586125593129,112.39,6804.35,238.8,0.06683,0.00015,0.96758]
[1586125598169,112.4,6804.33,238.8,0.06684,0.00015,0.96776]
[1586125603200,112.41,6804.6,238.8,0.0669,0.00015,0.96847]
[1586125608239,112.42,6804.92,238.8,0.06697,0.00015,0.96923]
[1586125618418,112.44,6804.59,238.8,0.06694,0.00015,0.96894]
[1586125624347,112.45,6804.16,238.8,0.0669,0.00015,0.96833]
[1586125629384,112.46,6803.83,238.8,0.06686,0.00015,0.96791]
[1586125639455,112.47,6804.65,238.8,0.06702,0.00015,0.96976]
[1586125644491,112.48,6804.63,238.8,0.06703,0.00015,0.96986]
[1586125651418,112.48,6804.46,238.8,0.067,0.00015,0.96945]
[1586125662618,112.5,6804.54,238.8,0.06704,0.00015,0.96989]
[1586125667652,112.5,6804.61,238.8,0.06706,0.00015,0.97013]
[1586125677718,112.53,6801.36,238.8,0.0666,0.00015,0.96451]
[1586125687793,112.55,6802.29,238.8,0.06679,0.00015,0.96675]
[1586125692825,112.56,6802.21,238.8,0.06679,0.00015,0.96683]
[1586125697859,112.57,6800.41,238.8,0.06654,0.00015,0.9637]
[1586125707932,112.61,6799.35,238.8,0.06644,0.00015,0.96246]
[1586125712964,112.62,6799.35,238.8,0.06645,0.00015,0.96255]
[1586125718003,112.64,6798.91,238.8,0.06642,0.00015,0.96209]
[1586125723418,112.66,6798.83,238.8,0.06644,0.00015,0.96229]
[1586125729076,112.68,6798.45,238.8,0.06642,0.00015,0.96201]
[1586125739145,112.71,6798.22,238.8,0.06644,0.00015,0.96226]
[1586125744418,112.73,6798.32,238.8,0.06649,0.00015,0.96276]
[1586125749465,112.74,6798.33,238.8,0.06651,0.00015,0.96303]
[1586125755263,112.76,6798.11,238.8,0.06651,0.00015,0.96303]
[1586125760301,112.77,6799.57,238.8,0.06676,0.00015,0.96598]
[1586125765332,112.78,6799.97,238.8,0.06683,0.00015,0.96688]
[1586125770367,112.78,6800.26,238.8,0.06689,0.00015,0.96756]
[1586125780418,112.79,6800.61,238.8,0.06695,0.00015,0.96818]
[1586125785472,112.8,6801.68,238.8,0.06712,0.00015,0.97027]
[1586125790508,112.8,6803.43,238.8,0.06739,0.00015,0.97353]
[1586125798082,112.79,6804.46,238.8,0.06753,0.00016,0.97524]
[1586125806619,112.78,6802.95,238.8,0.06728,0.00015,0.97223]
[1586125811656,112.78,6801.06,238.8,0.06699,0.00015,0.9687]
[1586125817696,112.78,6800.79,238.8,0.06696,0.00015,0.9683]
[1586125823680,112.79,6800.85,238.8,0.06697,0.00015,0.9685]
[1586125829781,112.79,6800.81,238.8,0.06698,0.00015,0.96855]
[1586125836830,112.8,6800.76,238.8,0.06697,0.00015,0.96832]
[1586125846901,112.84,6780.92,238.8,0.06403,0.00015,0.93254]
[1586125847378,112.84,6780.92,238.8,0.06403,0.00015,0.93254]
[1586125847590,112.84,6780.92,238.8,0.06403,0.00015,0.93254]
[1586125859007,113.0,6777.87,238.8,0.06388,0.00015,0.93035]
[1586125871895,113.19,6768.66,238.8,0.06284,0.00015,0.91736]
[1586125880282,113.34,6768.51,238.8,0.0631,0.00015,0.92023]
[1586125887180,113.45,6768.52,238.8,0.0633,0.00015,0.92257]
[1586125892214,113.53,6768.13,238.8,0.06337,0.00015,0.92319]
[1586125895058,113.56,6768.28,238.8,0.06345,0.00015,0.92408]
[1586125895695,113.57,6768.86,238.8,0.06356,0.00015,0.92544]
[1586125906316,113.7,6770.97,238.8,0.06411,0.00015,0.93193]
[1586125911349,113.76,6771.99,238.8,0.06436,0.00015,0.9349]
[1586125916384,113.81,6770.6,238.8,0.06424,0.00015,0.93338]
[1586125921417,113.86,6765.58,238.8,0.0636,0.00015,0.92544]
[1586125929329,113.95,6764.48,238.8,0.0636,0.00015,0.92532]
[1586125941560,114.09,6771.71,238.8,0.06491,0.00015,0.94113]
[1586125946597,114.12,6774.73,238.8,0.06542,0.00015,0.94728]
[1586125956665,114.17,6770.48,238.8,0.06486,0.00015,0.94033]
[1586125961703,114.2,6770.43,238.8,0.06492,0.00015,0.94093]
[1586125976804,114.29,6771.52,238.8,0.06524,0.00015,0.94476]
[1586125981841,114.32,6773.11,238.8,0.06552,0.00015,0.94812]
[1586125986909,114.34,6770.72,238.8,0.06521,0.00015,0.9443]
[1586125991946,114.37,6770.47,238.8,0.06523,0.00015,0.94441]
[1586126002016,114.42,6768.88,238.8,0.06508,0.00015,0.9426]
[1586126007051,114.45,6768.84,238.8,0.06513,0.00015,0.94311]
[1586126012088,114.48,6768.94,238.8,0.06518,0.00015,0.94355]
[1586126017418,114.5,6768.67,238.8,0.06518,0.00015,0.94359]
[1586126023165,114.53,6768.85,238.8,0.06526,0.00015,0.94452]
[1586126028198,114.56,6768.65,238.8,0.06527,0.00015,0.94463]
[1586126033232,114.58,6768.4,238.8,0.06528,0.00015,0.94462]
[1586126038418,114.6,6769.11,238.8,0.06542,0.00015,0.94634]
[1586126049345,114.64,6769.61,238.8,0.06557,0.00015,0.94802]
[1586126054380,114.65,6770.52,238.8,0.06573,0.00015,0.94999]
[1586126059417,114.66,6770.76,238.8,0.06579,0.00015,0.95067]
[1586126064451,114.67,6772.19,238.8,0.06602,0.00015,0.95346]
[1586126074522,114.68,6772.82,238.8,0.06611,0.00015,0.95451]
[1586126079556,114.68,6770.92,238.8,0.06583,0.00015,0.95113]
[1586126084591,114.69,6769.87,238.8,0.06569,0.00015,0.94943]
[1586126089628,114.71,6769.02,238.8,0.06559,0.00015,0.94817]
[1586126099696,114.73,6770.1,238.8,0.0658,0.00015,0.95066]
[1586126104734,114.74,6772.56,238.8,0.06618,0.00015,0.95525]
[1586126109766,114.74,6772.67,238.8,0.0662,0.00015,0.95548]
[1586126114806,114.75,6769.91,238.8,0.0658,0.00015,0.95056]
[1586126124873,114.77,6770.0,238.8,0.06584,0.00015,0.95112]
[1586126129906,114.77,6770.11,238.8,0.06588,0.00015,0.95148]
[1586126134946,114.78,6771.95,238.8,0.06615,0.00015,0.95469]
[1586126139979,114.78,6772.53,238.8,0.06623,0.00015,0.95577]
[1586126150047,114.78,6770.52,238.8,0.06594,0.00015,0.95219]
[1586126155082,114.79,6770.47,238.8,0.06594,0.00015,0.95223]
[1586126160118,114.8,6771.96,238.8,0.06618,0.00015,0.95504]
[1586126170190,114.8,6772.16,238.8,0.06621,0.00015,0.9554]
[1586126175226,114.8,6772.02,238.8,0.06619,0.00015,0.95516]
[1586126180262,114.8,6770.47,238.8,0.06595,0.00015,0.95235]
[1586126185292,114.8,6770.44,238.8,0.06596,0.00015,0.95242]
[1586126196371,114.81,6772.08,238.8,0.0662,0.00015,0.95527]
[1586126202412,114.81,6772.25,238.8,0.06623,0.00015,0.95558]
[1586126207448,114.81,6772.25,238.8,0.06623,0.00015,0.95558]
[1586126212480,114.81,6772.3,238.8,0.06624,0.00015,0.95567]
[1586126224418,114.8,6773.83,238.8,0.06645,0.00015,0.95834]
[1586126229604,114.8,6774.08,238.8,0.06648,0.00015,0.95869]
[1586126239671,114.79,6774.12,238.8,0.06647,0.00015,0.95854]
[1586126244705,114.78,6774.01,238.8,0.06644,0.00015,0.95824]
[1586126251418,114.78,6774.01,238.8,0.06641,0.00015,0.95784]
[1586126261824,114.78,6770.84,238.8,0.06595,0.00015,0.95215]
[1586126266860,114.79,6771.41,238.8,0.06604,0.00015,0.9533]
[1586126271895,114.79,6770.86,238.8,0.06597,0.00015,0.95241]
[1586126276930,114.8,6771.59,238.8,0.06609,0.00015,0.95384]
[1586126288005,114.8,6771.74,238.8,0.06612,0.00015,0.95422]
[1586126293043,114.8,6771.82,238.8,0.06613,0.00015,0.9544]
[1586126298078,114.81,6770.46,238.8,0.06594,0.00015,0.95198]
[1586126308418,114.82,6770.33,238.8,0.06594,0.00015,0.95205]
[1586126314187,114.83,6769.8,238.8,0.06586,0.00015,0.95096]
[1586126319222,114.83,6769.77,238.8,0.06587,0.00015,0.95106]
[1586126324258,114.84,6768.52,238.8,0.0657,0.00015,0.94898]
[1586126335418,114.88,6766.8,238.8,0.0655,0.00015,0.94651]
[1586126341376,114.89,6769.88,238.8,0.06598,0.00015,0.95237]
[1586126346416,114.89,6771.45,238.8,0.06622,0.00015,0.95526]
[1586126361517,114.88,6774.71,238.8,0.06669,0.00015,0.96097]
[1586126366554,114.86,6778.24,238.8,0.0672,0.00015,0.96712]
[1586126371585,114.84,6779.4,238.8,0.06732,0.00015,0.96855]
[1586126387702,114.78,6777.72,238.8,0.06695,0.00015,0.96418]
[1586126392737,114.76,6777.32,238.8,0.06686,0.00015,0.96314]
[1586126397769,114.75,6778.74,238.8,0.06705,0.00015,0.96546]
[1586126407840,114.71,6779.83,238.8,0.06715,0.00015,0.96669]
[1586126417912,114.68,6779.27,238.8,0.067,0.00015,0.96498]
[1586126422947,114.66,6779.49,238.8,0.06701,0.00015,0.96509]
[1586126438049,114.62,6779.34,238.8,0.06689,0.00015,0.9637]
[1586126443418,114.61,6779.29,238.8,0.06686,0.00015,0.96332]
[1586126449418,114.59,6779.32,238.8,0.06684,0.00015,0.9631]
[1586126460205,114.57,6781.12,238.8,0.06706,0.00015,0.96585]
[1586126466246,114.55,6781.29,238.8,0.06706,0.00015,0.96581]
[1586126471282,114.53,6781.48,238.8,0.06706,0.00015,0.96586]
[1586126476315,114.52,6781.24,238.8,0.067,0.00015,0.96512]
[1586126486393,114.49,6780.27,238.8,0.0668,0.00015,0.96279]
[1586126496456,114.49,6776.75,238.8,0.06624,0.00015,0.95597]
[1586126501495,114.49,6775.6,238.8,0.06608,0.00015,0.95397]
[1586126511568,114.51,6776.13,238.8,0.06618,0.00015,0.95518]
[1586126516598,114.51,6776.47,238.8,0.06623,0.00015,0.95588]
[1586126521632,114.51,6777.03,238.8,0.06632,0.00015,0.95696]
[1586126526671,114.51,6778.0,238.8,0.06647,0.00015,0.95873]
[1586126536738,114.51,6776.82,238.8,0.06629,0.00015,0.9565]
[1586126541774,114.51,6776.77,238.8,0.06628,0.00015,0.95645]
[1586126546811,114.51,6776.93,238.8,0.06631,0.00015,0.9568]
[1586126551840,114.51,6778.62,238.8,0.06655,0.00015,0.95962]
[1586126562917,114.5,6779.52,238.8,0.06667,0.00015,0.96104]
[1586126575005,114.48,6780.64,238.8,0.0668,0.00015,0.96271]
[1586126585077,114.46,6782.46,238.8,0.06704,0.00015,0.96558]
[1586126590116,114.45,6782.94,238.8,0.06708,0.00015,0.96618]
[1586126595146,114.44,6778.95,238.8,0.06646,0.00015,0.95865]
[1586126600183,114.44,6778.05,238.8,0.06632,0.00015,0.95699]
[1586126611258,114.44,6778.03,238.8,0.06631,0.00015,0.95681]
[1586126616292,114.44,6778.99,238.8,0.06646,0.00015,0.95858]
[1586126621327,114.44,6780.02,238.8,0.06661,0.00015,0.96041]
[1586126632418,114.43,6780.3,238.8,0.06663,0.00015,0.96071]
[1586126642477,114.43,6778.3,238.8,0.06633,0.00015,0.957]
[1586126648519,114.43,6777.85,238.8,0.06627,0.00015,0.95626]
[1586126658593,114.43,6780.23,238.8,0.06663,0.00015,0.96066]
[1586126668659,114.42,6780.62,238.8,0.06667,0.00015,0.96118]
[1586126678729,114.42,6779.53,238.8,0.06648,0.00015,0.95883]
[1586126683767,114.42,6779.83,238.8,0.06652,0.00015,0.95935]
[1586126688798,114.41,6779.97,238.8,0.06654,0.00015,0.95955]
[1586126707008,114.41,6779.49,238.8,0.06645,0.00015,0.95851]
[1586126707222,114.41,6779.49,238.8,0.06645,0.00015,0.95851]
[1586126712981,114.41,6780.78,238.8,0.06665,0.00015,0.96086]
[1586126719010,114.39,6784.81,238.8,0.06723,0.00015,0.96797]
[1586126729081,114.35,6786.53,238.8,0.06742,0.00015,0.97029]
[1586126734119,114.32,6789.01,238.8,0.06774,0.00015,0.97412]
[1586126740159,114.29,6789.6,238.8,0.06777,0.00015,0.97456]
[1586126746200,114.26,6789.58,238.8,0.06771,0.00015,0.97388]
[1586126756270,114.22,6786.36,238.8,0.06714,0.00015,0.96712]
[1586126761418,114.21,6786.26,238.8,0.06711,0.00015,0.96667]
[1586126767418,114.2,6786.22,238.8,0.06707,0.00015,0.96631]
[1586126773418,114.18,6786.24,238.8,0.06705,0.00015,0.96607]
[1586126779418,114.17,6786.24,238.8,0.06703,0.00015,0.96584]
[1586126785418,114.16,6785.99,238.8,0.06697,0.00015,0.96513]
[1586126791418,114.15,6785.86,238.8,0.06691,0.00015,0.96442]
[1586126797418,114.14,6785.81,238.8,0.06689,0.00015,0.96415]
[1586126806651,114.14,6779.79,238.8,0.06597,0.00015,0.95303]
[1586126812666,114.15,6780.15,238.8,0.06605,0.00015,0.95399]
[1586126821736,114.16,6784.59,238.8,0.06675,0.00015,0.96238]
[1586126827771,114.16,6785.77,238.8,0.06692,0.00015,0.96443]
[1586126832804,114.15,6789.07,238.8,0.0674,0.00015,0.97031]
[1586126837836,114.13,6789.69,238.8,0.06746,0.00015,0.97106]
[1586126847911,114.08,6791.06,238.8,0.06759,0.00015,0.97267]
[1586126852945,114.06,6791.1,238.8,0.06754,0.00015,0.97204]
[1586126857978,114.04,6789.36,238.8,0.06724,0.00015,0.96845]
[1586126863014,114.03,6789.16,238.8,0.06719,0.00015,0.96782]
[1586126868051,114.02,6790.46,238.8,0.06736,0.00015,0.96995]
[1586126878121,113.98,6793.53,238.8,0.06776,0.00015,0.97486]
[1586126883152,113.95,6793.58,238.8,0.06772,0.00015,0.97445]
[1586126888192,113.93,6791.7,238.8,0.0674,0.00015,0.97054]
[1586126898261,113.91,6791.13,238.8,0.06726,0.00015,0.96893]
[1586126903296,113.9,6792.49,238.8,0.06745,0.00015,0.97121]
[1586126908331,113.88,6793.96,238.8,0.06764,0.00015,0.97357]
[1586126913368,113.86,6794.36,238.8,0.06765,0.00015,0.97364]
[1586126918402,113.84,6793.05,238.8,0.06741,0.00015,0.97081]
[1586126928469,113.82,6789.73,238.8,0.06687,0.00015,0.96436]
[1586126933508,113.82,6789.46,238.8,0.06683,0.00015,0.96379]
[1586126938541,113.82,6789.3,238.8,0.0668,0.00015,0.96347]
[1586126948611,113.81,6792.54,238.8,0.06728,0.00015,0.96925]
[1586126953646,113.8,6793.78,238.8,0.06744,0.00015,0.97126]
[1586126958683,113.78,6793.71,238.8,0.0674,0.00015,0.97084]
[1586126963717,113.77,6793.67,238.8,0.06737,0.00015,0.9705]
[1586126968748,113.76,6791.42,238.8,0.06701,0.00015,0.96613]
[1586126978820,113.75,6791.41,238.8,0.06698,0.00015,0.96568]
[1586126983860,113.75,6791.56,238.8,0.06699,0.00015,0.96587]
[1586126988894,113.74,6791.28,238.8,0.06694,0.00015,0.96527]
[1586126998962,113.74,6791.13,238.8,0.06691,0.00015,0.96487]
[1586127003995,113.73,6790.8,238.8,0.06686,0.00015,0.96422]
[1586127010418,113.74,6788.82,238.8,0.06656,0.00015,0.96063]
[1586127016083,113.74,6788.64,238.8,0.06654,0.00015,0.96042]
[1586127027164,113.76,6787.61,238.8,0.06641,0.00015,0.95878]
[1586127032197,113.77,6786.77,238.8,0.06628,0.00015,0.95718]
[1586127037232,113.78,6788.23,238.8,0.06652,0.00015,0.96007]
[1586127042263,113.78,6790.71,238.8,0.0669,0.00015,0.96469]
[1586127048303,113.77,6791.06,238.8,0.06695,0.00015,0.96525]
[1586127054349,113.77,6791.47,238.8,0.067,0.00015,0.96588]
[1586127059382,113.77,6788.58,238.8,0.06656,0.00015,0.96051]
[1586127064418,113.77,6787.41,238.8,0.06639,0.00015,0.95847]
[1586127069455,113.78,6786.95,238.8,0.06634,0.00015,0.95781]
[1586127079524,113.8,6787.49,238.8,0.06645,0.00015,0.95914]
[1586127084556,113.8,6786.99,238.8,0.06639,0.00015,0.95838]
[1586127089590,113.81,6788.42,238.8,0.06662,0.00015,0.96116]
[1586127099666,113.81,6789.39,238.8,0.06676,0.00015,0.96276]
[1586127104700,113.82,6789.35,238.8,0.06675,0.00015,0.96269]
[1586127109736,113.82,6788.27,238.8,0.06659,0.00015,0.96073]
[1586127120810,113.83,6787.76,238.8,0.06653,0.00015,0.96002]
[1586127125846,113.83,6790.37,238.8,0.06693,0.00015,0.96483]
[1586127130881,113.82,6790.62,238.8,0.06696,0.00015,0.96523]
[1586127135915,113.82,6790.71,238.8,0.06697,0.00015,0.9653]
[1586127140950,113.82,6790.73,238.8,0.06696,0.00015,0.96525]
[1586127146991,113.81,6790.47,238.8,0.06691,0.00015,0.96467]
[1586127152033,113.81,6790.47,238.8,0.06689,0.00015,0.96434]
[1586127157067,113.8,6790.58,238.8,0.0669,0.00015,0.96449]
[1586127162104,113.8,6790.39,238.8,0.06687,0.00015,0.96409]
[1586127172418,113.8,6788.79,238.8,0.06663,0.00015,0.96116]
[1586127178418,113.81,6788.66,238.8,0.06661,0.00015,0.96101]
[1586127184256,113.81,6788.95,238.8,0.06667,0.00015,0.96167]
[1586127190296,113.81,6790.74,238.8,0.06694,0.00015,0.96495]
[1586127196341,113.81,6790.96,238.8,0.06697,0.00015,0.96527]
[1586127201372,113.8,6791.28,238.8,0.06701,0.00015,0.96575]
[1586127206411,113.8,6791.66,238.8,0.06706,0.00015,0.96635]
[1586127211418,113.79,6791.54,238.8,0.06701,0.00015,0.96574]
[1586127222521,113.78,6791.61,238.8,0.067,0.00015,0.96566]
[1586127227557,113.78,6791.51,238.8,0.06698,0.00015,0.9654]
[1586127232593,113.77,6791.48,238.8,0.06697,0.00015,0.96525]
[1586127237624,113.77,6789.86,238.8,0.06672,0.00015,0.96224]
[1586127250418,113.78,6788.69,238.8,0.06656,0.00015,0.96031]
[1586127255752,113.79,6788.61,238.8,0.06655,0.00015,0.96026]
[1586127260788,113.79,6788.67,238.8,0.06657,0.00015,0.96045]
[1586127266829,113.8,6788.7,238.8,0.06659,0.00015,0.96062]
[1586127271864,113.8,6788.97,238.8,0.06662,0.00015,0.96093]
[1586127277418,113.81,6788.91,238.8,0.06662,0.00015,0.96091]
[1586127282531,113.81,6788.52,238.8,0.06656,0.00015,0.96025]
[1586127289418,113.82,6788.6,238.8,0.06659,0.00015,0.96054]
[1586127295028,113.82,6788.74,238.8,0.06661,0.00015,0.96086]
[1586127300062,113.82,6788.87,238.8,0.06664,0.00015,0.96117]
[1586127305099,113.82,6788.98,238.8,0.06666,0.00015,0.96141]
[1586127310132,113.82,6791.42,238.8,0.06703,0.00015,0.96593]
[1586127320204,113.81,6791.62,238.8,0.06704,0.00015,0.96602]
[1586127325238,113.81,6790.69,238.8,0.06689,0.00015,0.9642]
[1586127330274,113.8,6790.9,238.8,0.06692,0.00015,0.96455]
[1586127340418,113.8,6791.12,238.8,0.06692,0.00015,0.96457]
[1586127346386,113.8,6791.56,238.8,0.06698,0.00015,0.96532]
[1586127351418,113.79,6791.66,238.8,0.06699,0.00015,0.96539]
[1586127356456,113.79,6791.54,238.8,0.06696,0.00015,0.96509]
[1586127366525,113.78,6791.79,238.8,0.06699,0.00015,0.96539]
[1586127372561,113.77,6791.89,238.8,0.06699,0.00015,0.96547]
[1586127378607,113.77,6791.95,238.8,0.06699,0.00015,0.96548]
[1586127389688,113.76,6792.42,238.8,0.06705,0.00015,0.96613]
[1586127394719,113.75,6792.77,238.8,0.06707,0.00015,0.96641]
[1586127399755,113.75,6793.26,238.8,0.06714,0.00015,0.9672]
[1586127404790,113.74,6793.21,238.8,0.06712,0.00015,0.96695]
[1586127409826,113.73,6793.17,238.8,0.0671,0.00015,0.96675]
[1586127421418,113.72,6794.51,238.8,0.06727,0.00015,0.96887]
[1586127426943,113.7,6795.08,238.8,0.06734,0.00015,0.9697]
[1586127432910,113.69,6796.3,238.8,0.06751,0.00015,0.97177]
[1586127438023,113.67,6797.39,238.8,0.06764,0.00015,0.97336]
[1586127445074,113.65,6797.55,238.8,0.06762,0.00015,0.97318]
[1586127451418,113.63,6797.8,238.8,0.06761,0.00015,0.97298]
[1586127457153,113.61,6797.93,238.8,0.06759,0.00015,0.97284]
[1586127467225,113.58,6799.63,238.8,0.06779,0.00015,0.97527]
[1586127472256,113.56,6799.53,238.8,0.06774,0.00015,0.97471]
[1586127477297,113.54,6799.52,238.8,0.06771,0.00015,0.97434]
[1586127487361,113.51,6799.43,238.8,0.06763,0.00015,0.97352]
[1586127493406,113.49,6799.48,238.8,0.06761,0.00015,0.97325]
[1586127498442,113.48,6799.72,238.8,0.06762,0.00015,0.97341]
[1586127508511,113.45,6799.92,238.8,0.0676,0.00015,0.97319]
[1586127510710,113.45,6799.85,238.8,0.06758,0.00015,0.97295]
[1586127516565,113.43,6799.94,238.8,0.06755,0.00015,0.97254]
[1586127521602,113.41,6800.79,238.8,0.06765,0.00015,0.9738]
[1586127526637,113.4,6801.12,238.8,0.06767,0.00015,0.97413]
[1586127531669,113.39,6802.99,238.8,0.06794,0.00016,0.97731]
[1586127536707,113.37,6803.7,238.8,0.06801,0.00016,0.97821]
[1586127541742,113.34,6807.58,238.8,0.06857,0.00016,0.98495]
[1586127551813,113.29,6802.14,238.8,0.06763,0.00015,0.9738]
[1586127556846,113.28,6800.78,238.8,0.06741,0.00015,0.97109]
[1586127561763,113.28,6800.55,238.8,0.06736,0.00015,0.97053]
[1586127566916,113.27,6800.52,238.8,0.06734,0.00015,0.97032]
[1586127575427,113.26,6803.02,238.8,0.06769,0.00016,0.97445]
[1586127581016,113.24,6804.52,238.8,0.06788,0.00016,0.97686]
[1586127586052,113.22,6805.18,238.8,0.06795,0.00016,0.97774]
[1586127591092,113.2,6806.18,238.8,0.06807,0.00016,0.97919]
[1586127596119,113.18,6807.13,238.8,0.06818,0.00016,0.98051]
[1586127601155,113.16,6807.46,238.8,0.06819,0.00016,0.98067]
[1586127606194,113.13,6807.91,238.8,0.06821,0.00016,0.98103]
[1586127616262,113.08,6813.01,238.8,0.0689,0.00016,0.9894]
[1586127619694,113.05,6812.74,238.8,0.06882,0.00016,0.98844]
[1586127619699,113.05,6812.74,238.8,0.06882,0.00016,0.98844]
[1586127619706,113.05,6812.74,238.8,0.06882,0.00016,0.98844]
[1586127619864,113.05,6812.74,238.8,0.06882,0.00016,0.98844]
[1586127626332,113.01,6813.37,238.8,0.06883,0.00016,0.98862]
[1586127631366,112.97,6813.78,238.8,0.06881,0.00016,0.98838]
[1586127636402,112.94,6813.58,238.8,0.06872,0.00016,0.98734]
[1586127641435,112.91,6814.28,238.8,0.06877,0.00016,0.98801]
[1586127646475,112.88,6813.85,238.8,0.06864,0.00016,0.98656]
[1586127651504,112.85,6813.54,238.8,0.06854,0.00016,0.98537]
[1586127656539,112.82,6809.91,238.8,0.06793,0.00016,0.97807]
[1586127661573,112.81,6806.72,238.8,0.06741,0.00016,0.97186]
[1586127666610,112.81,6808.08,238.8,0.06762,0.00016,0.97436]
[1586127676679,112.79,6810.42,238.8,0.06795,0.00016,0.97835]
[1586127681719,112.78,6811.08,238.8,0.06802,0.00016,0.9793]
[1586127686753,112.76,6810.84,238.8,0.06796,0.00016,0.97853]
[1586127691784,112.75,6808.78,238.8,0.0676,0.00016,0.97418]
[1586127701858,112.76,6805.85,238.8,0.06715,0.00015,0.96875]
[1586127706892,112.76,6804.67,238.8,0.06698,0.00015,0.96666]
[1586127711923,112.76,6806.28,238.8,0.06724,0.00015,0.96975]
[1586127716960,112.77,6805.79,238.8,0.06716,0.00015,0.96888]
[1586127721994,112.77,6804.4,238.8,0.06696,0.00015,0.96639]
[1586127727031,112.78,6803.84,238.8,0.06689,0.00015,0.96553]
[1586127732063,112.79,6802.59,238.8,0.06672,0.00015,0.96341]
[1586127737100,112.8,6802.01,238.8,0.06665,0.00015,0.9626]
[1586127739478,112.81,6801.97,238.8,0.06665,0.00015,0.96264]
[1586127745156,112.83,6801.24,238.8,0.06657,0.00015,0.96164]
[1586127750194,112.84,6801.04,238.8,0.06657,0.00015,0.96159]
[1586127760260,112.88,6799.75,238.8,0.06642,0.00015,0.95964]
[1586127765296,112.89,6798.24,238.8,0.06622,0.00015,0.9572]
[1586127770328,112.92,6797.28,238.8,0.06611,0.00015,0.95586]
[1586127780403,112.96,6797.32,238.8,0.0662,0.00015,0.95687]
[1586127787418,112.99,6797.05,238.8,0.06622,0.00015,0.95699]
[1586127792487,113.01,6796.47,238.8,0.06617,0.00015,0.95635]
[1586127797521,113.03,6796.51,238.8,0.06621,0.00015,0.95685]
[1586127807594,113.07,6798.29,238.8,0.06656,0.00015,0.96096]
[1586127812628,113.08,6798.67,238.8,0.06662,0.00015,0.96164]
[1586127814304,113.08,6798.65,238.8,0.06662,0.00015,0.96167]
[1586127820418,113.09,6802.11,238.8,0.06717,0.00015,0.96825]
[1586127825719,113.09,6802.39,238.8,0.06721,0.00015,0.96877]
[1586127830753,113.09,6802.22,238.8,0.06718,0.00015,0.96843]
[1586127835790,113.09,6801.16,238.8,0.06702,0.00015,0.96648]
[1586127836569,113.09,6801.16,238.8,0.06702,0.00015,0.96648]
[1586127841833,113.1,6800.21,238.8,0.06688,0.00015,0.96481]
[1586127851905,113.11,6798.83,238.8,0.0667,0.00015,0.96256]
[1586127856937,113.12,6798.3,238.8,0.06664,0.00015,0.96178]
[1586127861974,113.14,6797.95,238.8,0.06661,0.00015,0.9614]
[1586127862935,113.14,6797.95,238.8,0.06661,0.00015,0.9614]
[1586127866996,113.14,6799.7,238.8,0.06689,0.00015,0.96481]
[1586127875557,113.15,6801.35,238.8,0.06714,0.00015,0.9677]
[1586127881115,113.15,6801.39,238.8,0.06714,0.00015,0.96778]
[1586127886418,113.15,6800.8,238.8,0.06705,0.00015,0.96669]
[1586127892184,113.15,6800.77,238.8,0.06705,0.00015,0.96669]
[1586127897218,113.15,6803.07,238.8,0.0674,0.00015,0.97093]
[1586127902251,113.14,6803.45,238.8,0.06745,0.00015,0.9715]
[1586127906391,113.14,6802.49,238.8,0.06729,0.00015,0.96962]
[1586127909316,113.14,6799.65,238.8,0.06686,0.00015,0.96436]
[1586127915344,113.15,6798.57,238.8,0.06671,0.00015,0.96252]
[1586127920380,113.16,6798.16,238.8,0.06666,0.00015,0.96197]
[1586127923193,113.16,6798.19,238.8,0.06667,0.00015,0.96211]
[1586127928418,113.17,6799.45,238.8,0.06689,0.00015,0.96464]
[1586127929270,113.17,6799.45,238.8,0.06689,0.00015,0.96464]
[1586127935487,113.18,6799.92,238.8,0.06695,0.00015,0.96537]
[1586127938837,113.18,6798.24,238.8,0.0667,0.00015,0.96232]
[1586127944550,113.19,6797.61,238.8,0.06663,0.00015,0.96141]
[1586127959655,113.21,6797.85,238.8,0.0667,0.00015,0.9623]
[1586127964687,113.22,6797.59,238.8,0.06668,0.00015,0.96201]
[1586127969723,113.23,6799.19,238.8,0.06694,0.00015,0.96517]
[1586127969822,113.23,6799.19,238.8,0.06694,0.00015,0.96517]
[1586127975768,113.23,6801.64,238.8,0.06732,0.00015,0.96972]
[1586127980799,113.22,6803.03,238.8,0.06752,0.00015,0.97217]
[1586127985834,113.21,6806.15,238.8,0.06798,0.00016,0.97771]
[1586127990871,113.19,6804.68,238.8,0.06772,0.00016,0.97464]
[1586127995907,113.18,6803.81,238.8,0.06755,0.00016,0.97251]
[1586128000938,113.18,6801.53,238.8,0.06719,0.00015,0.96817]
[1586128005975,113.18,6801.37,238.8,0.06716,0.00015,0.96786]
[1586128011009,113.18,6799.71,238.8,0.06691,0.00015,0.96482]
[1586128016049,113.19,6798.4,238.8,0.06672,0.00015,0.96254]
[1586128016343,113.19,6798.4,238.8,0.06672,0.00015,0.96254]
[1586128021787,113.2,6798.22,238.8,0.06672,0.00015,0.96242]
[1586128029136,113.21,6798.41,238.8,0.06677,0.00015,0.96303]
[1586128034170,113.22,6798.28,238.8,0.06676,0.00015,0.96298]
[1586128039206,113.23,6798.35,238.8,0.06679,0.00015,0.96325]
[1586128049285,113.24,6798.23,238.8,0.0668,0.00015,0.96331]
[1586128054418,113.25,6798.79,238.8,0.06687,0.00015,0.9642]
[1586128060355,113.25,6798.8,238.8,0.06689,0.00015,0.96433]
[1586128065391,113.26,6798.55,238.8,0.06686,0.00015,0.96397]
[1586128075458,113.27,6796.72,238.8,0.0666,0.00015,0.96089]
[1586128080495,113.28,6796.9,238.8,0.06665,0.00015,0.96143]
[1586128085532,113.29,6799.26,238.8,0.06702,0.00015,0.96592]
[1586128096609,113.29,6799.36,238.8,0.06704,0.00015,0.96615]
[1586128102418,113.29,6799.36,238.8,0.06704,0.00015,0.96616]
[1586128107692,113.29,6799.31,238.8,0.06704,0.00015,0.96609]
[1586128117760,113.3,6796.66,238.8,0.06663,0.00015,0.96108]
[1586128123418,113.31,6796.93,238.8,0.06669,0.00015,0.96181]
[1586128128840,113.32,6796.34,238.8,0.06662,0.00015,0.96089]
[1586128138908,113.34,6797.1,238.8,0.06677,0.00015,0.96268]
[1586128143942,113.34,6798.26,238.8,0.06695,0.00015,0.96494]
[1586128148981,113.34,6798.91,238.8,0.06706,0.00015,0.96616]
[1586128154017,113.34,6798.82,238.8,0.06704,0.00015,0.966]
[1586128155148,113.34,6798.82,238.8,0.06704,0.00015,0.966]
[1586128160303,113.34,6798.32,238.8,0.06697,0.00015,0.96509]
[1586128161700,113.34,6798.26,238.8,0.06696,0.00015,0.96498]
[1586128167106,113.35,6796.41,238.8,0.06669,0.00015,0.96169]
[1586128172142,113.36,6795.91,238.8,0.06661,0.00015,0.96065]
[1586128177176,113.37,6796.23,238.8,0.06668,0.00015,0.96146]
[1586128187245,113.38,6796.05,238.8,0.06668,0.00015,0.96146]
[1586128192278,113.39,6795.84,238.8,0.06666,0.00015,0.96125]
[1586128197312,113.4,6796.06,238.8,0.06671,0.00015,0.96181]
[1586128202350,113.41,6796.01,238.8,0.06672,0.00015,0.96189]
[1586128207385,113.41,6796.54,238.8,0.06681,0.00015,0.96299]
[1586128217456,113.42,6796.94,238.8,0.06688,0.00015,0.96388]
[1586128222489,113.42,6796.9,238.8,0.06688,0.00015,0.96387]
[1586128227524,113.43,6797.04,238.8,0.06691,0.00015,0.96419]
[1586128239612,113.43,6798.39,238.8,0.06711,0.00015,0.96649]
[1586128244645,113.43,6799.0,238.8,0.0672,0.00015,0.96758]
[1586128249683,113.43,6798.67,238.8,0.06714,0.00015,0.96691]
[1586128251124,113.42,6798.35,238.8,0.06709,0.00015,0.96631]
[1586128252294,113.42,6798.16,238.8,0.06706,0.00015,0.96595]
[1586128262776,113.43,6797.78,238.8,0.067,0.00015,0.96527]
[1586128268812,113.42,6798.33,238.8,0.06709,0.00015,0.96627]
[1586128274853,113.42,6798.33,238.8,0.06708,0.00015,0.96624]
[1586128279891,113.42,6798.38,238.8,0.06709,0.00015,0.9663]
[1586128289959,113.42,6798.42,238.8,0.06709,0.00015,0.96633]
[1586128294998,113.42,6798.41,238.8,0.06707,0.00015,0.96603]
[1586128297447,113.42,6798.69,238.8,0.06711,0.00015,0.96654]
[1586128303049,113.4,6804.67,238.8,0.06801,0.00016,0.97733]
[1586128308090,113.38,6805.68,238.8,0.06812,0.00016,0.97876]
[1586128313121,113.36,6803.98,238.8,0.06782,0.00016,0.9752]
[1586128318155,113.35,6803.01,238.8,0.06765,0.00016,0.9731]
[1586128323189,113.33,6803.39,238.8,0.06769,0.00016,0.97357]
[1586128328231,113.32,6804.54,238.8,0.06784,0.00016,0.97541]
[1586128333262,113.31,6803.78,238.8,0.06769,0.00016,0.97368]
[1586128338295,113.29,6804.2,238.8,0.06773,0.00016,0.9742]
[1586128343337,113.28,6804.05,238.8,0.06768,0.00016,0.97365]
[1586128348366,113.27,6804.03,238.8,0.06766,0.00016,0.97337]
[1586128353405,113.26,6803.95,238.8,0.06761,0.00016,0.9727]
[1586128356615,113.25,6799.47,238.8,0.06691,0.00015,0.96432]
[1586128362465,113.26,6796.99,238.8,0.06655,0.00015,0.95992]
[1586128367502,113.28,6796.34,238.8,0.06647,0.00015,0.95898]
[1586128372537,113.29,6796.11,238.8,0.06647,0.00015,0.95889]
[1586128377574,113.31,6795.99,238.8,0.06647,0.00015,0.95893]
[1586128387640,113.32,6796.65,238.8,0.0666,0.00015,0.9605]
[1586128392674,113.33,6796.99,238.8,0.06668,0.00015,0.96135]
[1586128397709,113.34,6796.99,238.8,0.06669,0.00015,0.96153]
[1586128408418,113.36,6796.69,238.8,0.06668,0.00015,0.96134]
[1586128413826,113.37,6796.54,238.8,0.06666,0.00015,0.961]
[1586128418859,113.38,6794.68,238.8,0.06639,0.00015,0.95774]
[1586128423891,113.39,6792.47,238.8,0.06608,0.00015,0.95397]
[1586128428925,113.42,6790.7,238.8,0.06586,0.00015,0.95121]
[1586128439005,113.48,6788.86,238.8,0.06569,0.00015,0.9491]
[1586128444031,113.5,6789.86,238.8,0.06589,0.00015,0.95146]
[1586128450418,113.53,6790.17,238.8,0.06598,0.00015,0.95259]
[1586128462418,113.58,6790.08,238.8,0.06606,0.00015,0.95344]
[1586128468418,113.6,6790.08,238.8,0.0661,0.00015,0.9539]
[1586128474241,113.62,6790.21,238.8,0.06615,0.00015,0.95431]
[1586128480283,113.65,6790.07,238.8,0.06616,0.00015,0.95447]
[1586128490354,113.68,6790.11,238.8,0.06623,0.00015,0.95522]
[1586128495392,113.69,6792.3,238.8,0.06659,0.00015,0.95956]
[1586128500421,113.7,6794.53,238.8,0.06694,0.00015,0.96376]
[1586128510491,113.69,6795.24,238.8,0.06704,0.00015,0.96498]
[1586128516418,113.69,6795.26,238.8,0.06704,0.00015,0.96495]
[1586128521572,113.69,6794.9,238.8,0.06698,0.00015,0.96423]
[1586128530113,113.69,6791.64,238.8,0.06649,0.00015,0.95836]
[1586128530331,113.69,6791.64,238.8,0.06649,0.00015,0.95836]
[1586128537682,113.71,6790.19,238.8,0.06629,0.00015,0.95586]
[1586128542719,113.73,6790.88,238.8,0.06642,0.00015,0.95736]
[1586128554802,113.75,6790.03,238.8,0.06634,0.00015,0.95635]
[1586128559837,113.76,6790.04,238.8,0.06636,0.00015,0.95661]
[1586128564873,113.77,6790.23,238.8,0.06641,0.00015,0.95718]
[1586128569908,113.78,6791.87,238.8,0.06668,0.00015,0.96042]
[1586128579982,113.79,6793.57,238.8,0.06694,0.00015,0.96362]
[1586128585418,113.79,6794.16,238.8,0.06703,0.00015,0.96466]
[1586128591418,113.78,6794.24,238.8,0.06702,0.00015,0.96447]
[1586128603141,113.78,6794.12,238.8,0.06699,0.00015,0.96411]
[1586128608172,113.77,6791.78,238.8,0.06663,0.00015,0.95976]
[1586128613212,113.78,6790.29,238.8,0.06641,0.00015,0.95717]
[1586128618244,113.79,6790.69,238.8,0.06649,0.00015,0.95811]
[1586128630418,113.81,6790.75,238.8,0.06654,0.00015,0.95859]
[1586128636369,113.82,6792.06,238.8,0.06675,0.00015,0.96114]
[1586128641405,113.82,6794.06,238.8,0.06705,0.00015,0.96484]
[1586128651475,113.81,6793.42,238.8,0.06692,0.00015,0.96319]
[1586128656511,113.81,6792.06,238.8,0.06671,0.00015,0.9607]
[1586128663173,113.81,6791.09,238.8,0.06657,0.00015,0.95897]
[1586128668594,113.82,6790.77,238.8,0.06654,0.00015,0.9586]
[1586128673631,113.83,6790.82,238.8,0.06656,0.00015,0.95883]
[1586128679669,113.83,6791.03,238.8,0.06661,0.00015,0.95937]
[1586128684702,113.84,6790.79,238.8,0.06658,0.00015,0.95905]
[1586128689739,113.85,6791.07,238.8,0.06664,0.00015,0.95968]
[1586128699810,113.85,6791.66,238.8,0.06674,0.00015,0.96093]
[1586128704845,113.86,6791.94,238.8,0.06679,0.00015,0.96149]
[1586128709883,113.86,6792.24,238.8,0.06683,0.00015,0.96206]
[1586128719954,113.86,6792.3,238.8,0.06683,0.00015,0.96195]
[1586128724983,113.86,6792.26,238.8,0.06683,0.00015,0.96188]
[1586128730019,113.86,6790.88,238.8,0.06662,0.00015,0.95935]
[1586128735057,113.87,6790.17,238.8,0.06652,0.00015,0.95818]
[1586128740093,113.87,6789.85,238.8,0.06648,0.00015,0.95774]
[1586128746131,113.88,6789.6,238.8,0.06647,0.00015,0.95749]
[1586128751169,113.89,6789.84,238.8,0.06652,0.00015,0.95808]
[1586128756202,113.9,6789.25,238.8,0.06644,0.00015,0.95716]
[1586128761774,113.9,6789.24,238.8,0.06645,0.00015,0.95723]
[1586128767280,113.92,6786.78,238.8,0.06611,0.00015,0.95309]
[1586128772317,113.94,6786.4,238.8,0.06606,0.00015,0.95246]
[1586128782385,113.97,6786.6,238.8,0.06615,0.00015,0.95345]
[1586128792418,114.0,6786.7,238.8,0.06621,0.00015,0.95418]
[1586128797490,114.01,6787.01,238.8,0.06628,0.00015,0.95499]
[1586128807562,114.04,6784.12,238.8,0.0659,0.00015,0.95036]
[1586128820648,114.07,6787.49,238.8,0.06647,0.00015,0.95722]
[1586128825142,114.08,6787.3,238.8,0.06646,0.00015,0.957]
[1586128830719,114.09,6786.44,238.8,0.06634,0.00015,0.95559]
[1586128835757,114.1,6786.4,238.8,0.06633,0.00015,0.95543]
[1586128840789,114.11,6786.26,238.8,0.06633,0.00015,0.95536]
[1586128850861,114.13,6783.99,238.8,0.06602,0.00015,0.95164]
[1586128855895,114.15,6781.77,238.8,0.06572,0.00015,0.94795]
[1586128860934,114.17,6783.1,238.8,0.06596,0.00015,0.95077]
[1586128871008,114.19,6785.72,238.8,0.0664,0.00015,0.95607]
[1586128887115,114.2,6786.75,238.8,0.06658,0.00015,0.95826]
[1586128897186,114.21,6786.76,238.8,0.06658,0.00015,0.95814]
[1586128902221,114.21,6786.6,238.8,0.06656,0.00015,0.95791]
[1586128912265,114.2,6791.04,238.8,0.06722,0.00015,0.96592]
[1586128917324,114.19,6791.77,238.8,0.06731,0.00015,0.96696]
[1586128922368,114.17,6792.52,238.8,0.0674,0.00015,0.96804]
[1586128927396,114.16,6792.03,238.8,0.0673,0.00015,0.96684]
[1586128932434,114.15,6792.23,238.8,0.0673,0.00015,0.96694]
[1586128943506,114.12,6792.87,238.8,0.06735,0.00015,0.96752]
[1586128948547,114.1,6792.79,238.8,0.06731,0.00015,0.96712]
[1586128953581,114.09,6792.57,238.8,0.06724,0.00015,0.96623]
[1586128958614,114.08,6792.3,238.8,0.06718,0.00015,0.96553]
[1586128968686,114.07,6791.04,238.8,0.06695,0.00015,0.96283]
[1586128973720,114.06,6790.22,238.8,0.06682,0.00015,0.96127]
[1586128978754,114.06,6789.75,238.8,0.06675,0.00015,0.96041]
[1586128983787,114.06,6791.55,238.8,0.06703,0.00015,0.9637]
[1586128988827,114.06,6792.47,238.8,0.06715,0.00015,0.96525]
[1586128998893,114.04,6790.49,238.8,0.06682,0.00015,0.96132]
[1586129003928,114.04,6790.63,238.8,0.06684,0.00015,0.96155]
[1586129008964,114.04,6791.09,238.8,0.06691,0.00015,0.96237]
[1586129019037,114.03,6790.98,238.8,0.06687,0.00015,0.96179]
[1586129025073,114.03,6790.78,238.8,0.06683,0.00015,0.96139]
[1586129030117,114.03,6790.79,238.8,0.06684,0.00015,0.96141]
[1586129035149,114.03,6790.87,238.8,0.06685,0.00015,0.96152]
[1586129040182,114.03,6791.22,238.8,0.0669,0.00015,0.96214]
[1586129050248,114.03,6789.74,238.8,0.06668,0.00015,0.95952]
[1586129055284,114.04,6790.1,238.8,0.06674,0.00015,0.96021]
[1586129060320,114.04,6790.21,238.8,0.06676,0.00015,0.96044]
[1586129070395,114.04,6790.28,238.8,0.06677,0.00015,0.9606]
[1586129075423,114.04,6790.46,238.8,0.06678,0.00015,0.96069]
[1586129090531,114.03,6792.5,238.8,0.06707,0.00015,0.96422]
[1586129095567,114.02,6792.7,238.8,0.06709,0.00015,0.96447]
[1586129100606,114.02,6792.84,238.8,0.0671,0.00015,0.96459]
[1586129105633,114.01,6793.32,238.8,0.06716,0.00015,0.96532]
[1586129110672,114.0,6792.29,238.8,0.06699,0.00015,0.96325]
[1586129120744,114.01,6789.56,238.8,0.06658,0.00015,0.95833]
[1586129125774,114.01,6789.58,238.8,0.06659,0.00015,0.95847]
[1586129130811,114.02,6789.65,238.8,0.06661,0.00015,0.9587]
[1586129140884,114.02,6790.85,238.8,0.06679,0.00015,0.96071]
[1586129145920,114.02,6790.92,238.8,0.0668,0.00015,0.96085]
[1586129150956,114.02,6790.81,238.8,0.06678,0.00015,0.96065]
[1586129155985,114.02,6790.87,238.8,0.06679,0.00015,0.96077]
[1586129161025,114.02,6788.72,238.8,0.06647,0.00015,0.95687]
[1586129171094,114.04,6788.31,238.8,0.06643,0.00015,0.95643]
[1586129176131,114.04,6789.91,238.8,0.06669,0.00015,0.95948]
[1586129182172,114.04,6790.66,238.8,0.0668,0.00015,0.96088]
[1586129193246,114.04,6790.89,238.8,0.06682,0.00015,0.96102]
[1586129198286,114.04,6790.9,238.8,0.06682,0.00015,0.96102]
[1586129200828,114.04,6790.87,238.8,0.06682,0.00015,0.96096]
[1586129206336,113.96,6788.7,238.8,0.06634,0.00015,0.95535]
[1586129211373,113.89,6788.14,238.8,0.06612,0.00015,0.95284]
[1586129216407,113.82,6788.08,238.8,0.06599,0.00015,0.95136]
[1586129217477,113.82,6788.08,238.8,0.06599,0.00015,0.95136]
[1586129217900,113.82,6788.08,238.8,0.06599,0.00015,0.95136]
[1586129223459,113.82,6787.91,238.8,0.06595,0.00015,0.95095]
[1586129228495,113.84,6788.06,238.8,0.06601,0.00015,0.95162]
[1586129238563,113.88,6787.76,238.8,0.06604,0.00015,0.9519]
[1586129245419,113.9,6787.78,238.8,0.06608,0.00015,0.95238]
[1586129250648,113.92,6788.01,238.8,0.06615,0.00015,0.95319]
[1586129255684,113.94,6787.85,238.8,0.06614,0.00015,0.95295]
[1586129260718,113.94,6791.94,238.8,0.06678,0.00015,0.96066]
[1586129271794,113.94,6792.41,238.8,0.06686,0.00015,0.96155]
[1586129276833,113.95,6792.17,238.8,0.06682,0.00015,0.96111]
[1586129281864,113.95,6792.09,238.8,0.06681,0.00015,0.96097]
[1586129291936,113.96,6790.03,238.8,0.06651,0.00015,0.9574]
[1586129297980,113.97,6789.25,238.8,0.06641,0.00015,0.95616]
[1586129303013,113.98,6789.41,238.8,0.06645,0.00015,0.95664]
[1586129308047,113.98,6790.36,238.8,0.06661,0.00015,0.95853]
[1586129318117,113.99,6790.68,238.8,0.06666,0.00015,0.95901]
[1586129323149,113.99,6790.64,238.8,0.06666,0.00015,0.959]
[1586129328191,114.0,6790.65,238.8,0.06666,0.00015,0.95909]
[1586129333225,114.0,6790.57,238.8,0.06666,0.00015,0.95902]
[1586129338262,114.01,6788.9,238.8,0.06641,0.00015,0.95606]
[1586129348331,114.03,6788.06,238.8,0.06632,0.00015,0.95494]
[1586129353362,114.03,6790.02,238.8,0.06664,0.00015,0.95873]
[1586129359406,114.04,6790.99,238.8,0.06679,0.00015,0.96056]
[1586129369475,114.03,6792.58,238.8,0.06702,0.00015,0.96337]
[1586129374512,114.03,6792.4,238.8,0.06697,0.00015,0.96269]
[1586129379547,114.02,6792.47,238.8,0.06698,0.00015,0.96275]
[1586129384582,114.02,6792.28,238.8,0.06694,0.00015,0.96234]
[1586129389615,114.02,6790.36,238.8,0.06665,0.00015,0.95878]
[1586129399689,114.03,6789.05,238.8,0.06647,0.00015,0.95663]
[1586129404720,114.04,6790.92,238.8,0.06677,0.00015,0.96022]
[1586129409754,114.04,6792.56,238.8,0.06702,0.00015,0.96322]
[1586129419827,114.03,6792.51,238.8,0.067,0.00015,0.96298]
[1586129424859,114.03,6792.31,238.8,0.06696,0.00015,0.96253]
[1586129429894,114.02,6792.32,238.8,0.06695,0.00015,0.96248]
[1586129434932,114.02,6790.34,238.8,0.06664,0.00015,0.95859]
[1586129439969,114.03,6789.84,238.8,0.06657,0.00015,0.95775]
[1586129441012,114.03,6790.27,238.8,0.06663,0.00015,0.95856]
[1586129441228,114.03,6790.27,238.8,0.06663,0.00015,0.95856]
[1586129450043,114.04,6791.26,238.8,0.0668,0.00015,0.9605]
[1586129455083,114.03,6792.45,238.8,0.06698,0.00015,0.96269]
[1586129460114,114.03,6793.42,238.8,0.06712,0.00015,0.96438]
[1586129470182,114.01,6795.59,238.8,0.06742,0.00015,0.96802]
[1586129475214,114.0,6796.18,238.8,0.06748,0.00015,0.96883]
[1586129480253,113.99,6794.83,238.8,0.06725,0.00015,0.96608]
[1586129490325,113.97,6794.29,238.8,0.06714,0.00015,0.96477]
[1586129495358,113.97,6793.34,238.8,0.06697,0.00015,0.96266]
[1586129500396,113.96,6793.11,238.8,0.06693,0.00015,0.96219]
[1586129505430,113.96,6792.98,238.8,0.06691,0.00015,0.96193]
[1586129510468,113.96,6792.73,238.8,0.06687,0.00015,0.96145]
[1586129520533,113.96,6793.9,238.8,0.06705,0.00015,0.9636]
[1586129525567,113.95,6795.43,238.8,0.06727,0.00015,0.96628]
[1586129530607,113.95,6795.31,238.8,0.06724,0.00015,0.9659]
[1586129540673,113.95,6789.86,238.8,0.0664,0.00015,0.95586]
[1586129545705,113.96,6789.66,238.8,0.06639,0.00015,0.95569]
[1586129550745,113.97,6789.82,238.8,0.06644,0.00015,0.9562]
[1586129555781,113.97,6791.45,238.8,0.06668,0.00015,0.95906]
[1586129560814,113.98,6791.75,238.8,0.06673,0.00015,0.95968]
[1586129570886,113.98,6791.98,238.8,0.06677,0.00015,0.9602]
[1586129575924,113.98,6792.01,238.8,0.06678,0.00015,0.9603]
[1586129580963,113.99,6792.16,238.8,0.06681,0.00015,0.9606]
[1586129585988,113.99,6792.15,238.8,0.06681,0.00015,0.9606]
[1586129591024,113.99,6790.44,238.8,0.06655,0.00015,0.95749]
[1586129601096,114.0,6789.84,238.8,0.06649,0.00015,0.95669]
[1586129606132,114.01,6789.87,238.8,0.06651,0.00015,0.95691]
[1586129611165,114.02,6790.23,238.8,0.06656,0.00015,0.95744]
[1586129616201,114.02,6789.95,238.8,0.06653,0.00015,0.95707]
[1586129621238,114.03,6789.56,238.8,0.06648,0.00015,0.9565]
[1586129631309,114.05,6788.52,238.8,0.06636,0.00015,0.95498]
[1586129636341,114.06,6788.4,238.8,0.06636,0.00015,0.95496]
[1586129641373,114.07,6788.58,238.8,0.0664,0.00015,0.95549]
[1586129651442,114.07,6791.84,238.8,0.06691,0.00015,0.96159]
[1586129656478,114.07,6791.78,238.8,0.0669,0.00015,0.96144]
[1586129661513,114.07,6791.79,238.8,0.06689,0.00015,0.96142]
[1586129667555,114.07,6791.74,238.8,0.06688,0.00015,0.9613]
[1586129677629,114.08,6788.77,238.8,0.06642,0.00015,0.95568]
[1586129683418,114.09,6788.51,238.8,0.0664,0.00015,0.95542]
[1586129688706,114.09,6788.6,238.8,0.06643,0.00015,0.95576]
[1586129698776,114.11,6788.34,238.8,0.06642,0.00015,0.9556]
[1586129703810,114.12,6788.73,238.8,0.0665,0.00015,0.95649]
[1586129708847,114.12,6789.03,238.8,0.06655,0.00015,0.95716]
[1586129718913,114.14,6788.84,238.8,0.06654,0.00015,0.95704]
[1586129723952,114.14,6788.7,238.8,0.06653,0.00015,0.95689]
[1586129734418,114.16,6785.48,238.8,0.06607,0.00015,0.9512]
[1586129740418,114.18,6785.57,238.8,0.06612,0.00015,0.95173]
[1586129751137,114.21,6785.64,238.8,0.06618,0.00015,0.95247]
[1586129756174,114.22,6785.92,238.8,0.06624,0.00015,0.95321]
[1586129761418,114.23,6785.85,238.8,0.06625,0.00015,0.95331]
[1586129772284,114.26,6785.75,238.8,0.06628,0.00015,0.95362]
[1586129777321,114.27,6786.34,238.8,0.06639,0.00015,0.95489]
[1586129782418,114.28,6786.27,238.8,0.06639,0.00015,0.95492]
[1586129788397,114.29,6785.74,238.8,0.06633,0.00015,0.95413]
[1586129800418,114.31,6785.93,238.8,0.06638,0.00015,0.95467]
[1586129810552,114.3,6790.08,238.8,0.06701,0.00015,0.96224]
[1586129815590,114.3,6790.05,238.8,0.06699,0.00015,0.96206]
[1586129820623,114.29,6788.9,238.8,0.06681,0.00015,0.95984]
[1586129830693,114.3,6786.27,238.8,0.06642,0.00015,0.95511]
[1586129836418,114.31,6785.73,238.8,0.06635,0.00015,0.95431]
[1586129841770,114.31,6785.78,238.8,0.06637,0.00015,0.95456]
[1586129851840,114.33,6786.61,238.8,0.06651,0.00015,0.95609]
[1586129856874,114.33,6786.43,238.8,0.06649,0.00015,0.95583]
[1586129861913,114.34,6785.91,238.8,0.06642,0.00015,0.95498]
[1586129866947,114.34,6785.52,238.8,0.06637,0.00015,0.95443]
[1586129882048,114.39,6779.31,238.8,0.06551,0.00015,0.94395]
[1586129887418,114.42,6779.71,238.8,0.06562,0.00015,0.94526]
[1586129892687,114.43,6781.09,238.8,0.06586,0.00015,0.94812]
[1586129898163,114.45,6781.08,238.8,0.0659,0.00015,0.94851]
[1586129903196,114.47,6781.76,238.8,0.06603,0.00015,0.95004]
[1586129908234,114.48,6780.47,238.8,0.06586,0.00015,0.94797]
[1586129913267,114.5,6780.12,238.8,0.06582,0.00015,0.94742]
[1586129918306,114.52,6781.94,238.8,0.06612,0.00015,0.9511]
[1586129928373,114.54,6780.94,238.8,0.06601,0.00015,0.94967]
[1586129933409,114.55,6780.97,238.8,0.06604,0.00015,0.95]
[1586129938418,114.56,6781.66,238.8,0.06616,0.00015,0.9515]
[1586129949521,114.58,6782.08,238.8,0.06626,0.00015,0.95259]
[1586129954554,114.58,6781.07,238.8,0.06612,0.00015,0.95089]
[1586129959593,114.59,6781.17,238.8,0.06615,0.00015,0.95127]
[1586129964624,114.6,6781.15,238.8,0.06617,0.00015,0.95144]
[1586129969661,114.61,6781.08,238.8,0.06617,0.00015,0.9515]
[1586129980737,114.62,6782.39,238.8,0.06637,0.00015,0.95384]
[1586129985769,114.63,6783.1,238.8,0.06649,0.00015,0.95521]
[1586129990806,114.63,6782.89,238.8,0.06646,0.00015,0.95487]
[1586130001884,114.63,6782.78,238.8,0.06645,0.00015,0.95478]
[1586130006922,114.64,6780.99,238.8,0.06619,0.00015,0.95162]
[1586130011951,114.65,6781.19,238.8,0.06623,0.00015,0.95214]
[1586130022024,114.66,6781.31,238.8,0.06628,0.00015,0.95263]
[1586130027063,114.67,6782.68,238.8,0.06649,0.00015,0.95524]
[1586130032092,114.67,6782.53,238.8,0.06646,0.00015,0.95474]
[1586130037126,114.67,6782.56,238.8,0.06647,0.00015,0.95484]
[1586130047201,114.67,6782.89,238.8,0.06652,0.00015,0.95551]
[1586130052239,114.67,6783.37,238.8,0.0666,0.00015,0.9564]
[1586130057268,114.67,6784.8,238.8,0.06681,0.00015,0.95896]
[1586130062306,114.67,6785.08,238.8,0.06684,0.00015,0.95937]
[1586130067344,114.66,6784.55,238.8,0.06675,0.00015,0.9583]
[1586130077410,114.66,6782.87,238.8,0.06649,0.00015,0.95516]
[1586130082418,114.66,6782.45,238.8,0.06643,0.00015,0.95444]
[1586130087481,114.66,6783.79,238.8,0.06664,0.00015,0.95692]
[1586130092514,114.66,6784.1,238.8,0.06666,0.00015,0.95718]
[1586130098558,114.66,6783.95,238.8,0.06664,0.00015,0.95685]
[1586130103594,114.65,6784.51,238.8,0.06672,0.00015,0.95784]
[1586130108629,114.65,6785.55,238.8,0.06687,0.00015,0.95964]
[1586130118699,114.64,6783.21,238.8,0.0665,0.00015,0.95521]
[1586130123730,114.64,6783.02,238.8,0.06647,0.00015,0.95488]
[1586130128776,114.65,6782.84,238.8,0.06645,0.00015,0.95461]
[1586130133805,114.65,6783.08,238.8,0.06649,0.00015,0.95508]
[1586130138842,114.65,6783.01,238.8,0.06648,0.00015,0.955]
[1586130148910,114.65,6783.89,238.8,0.06662,0.00015,0.95666]
[1586130153941,114.65,6785.96,238.8,0.06691,0.00015,0.96006]
[1586130158979,114.64,6786.84,238.8,0.06703,0.00015,0.9615]
[1586130169053,114.62,6785.23,238.8,0.06675,0.00015,0.95824]
[1586130174085,114.62,6784.73,238.8,0.06667,0.00015,0.95726]
[1586130179117,114.62,6785.9,238.8,0.06684,0.00015,0.95934]
[1586130184150,114.61,6786.26,238.8,0.06689,0.00015,0.95988]
[1586130189186,114.6,6786.42,238.8,0.0669,0.00015,0.96005]
[1586130199259,114.59,6787.05,238.8,0.06697,0.00015,0.96091]
[1586130204291,114.58,6786.79,238.8,0.06692,0.00015,0.9603]
[1586130209330,114.58,6786.8,238.8,0.06691,0.00015,0.96019]
[1586130220405,114.55,6789.06,238.8,0.06719,0.00015,0.96361]
[1586130231484,114.52,6790.17,238.8,0.06731,0.00015,0.96505]
[1586130241554,114.5,6787.8,238.8,0.06691,0.00015,0.96031]
[1586130251622,114.49,6788.3,238.8,0.06697,0.00015,0.96098]
[1586130256660,114.49,6788.39,238.8,0.06697,0.00015,0.96101]
[1586130261692,114.48,6788.4,238.8,0.06696,0.00015,0.9609]
[1586130272769,114.47,6787.38,238.8,0.06677,0.00015,0.95854]
[1586130277803,114.47,6788.28,238.8,0.0669,0.00015,0.96013]
[1586130283418,114.46,6788.16,238.8,0.06687,0.00015,0.95983]
[1586130288878,114.46,6789.2,238.8,0.06702,0.00015,0.96162]
[1586130291495,114.45,6789.62,238.8,0.06708,0.00015,0.96234]
[1586130291764,114.45,6789.62,238.8,0.06708,0.00015,0.96234]
[1586130295406,114.45,6791.09,238.8,0.06729,0.00015,0.96492]
[1586130301418,114.42,6792.36,238.8,0.06745,0.00015,0.96681]
[1586130307005,114.41,6792.54,238.8,0.06744,0.00015,0.96675]
[1586130312041,114.39,6791.95,238.8,0.06732,0.00015,0.96536]
[1586130317078,114.38,6791.89,238.8,0.06729,0.00015,0.96498]
[1586130322117,114.37,6791.56,238.8,0.06722,0.00015,0.96414]
[1586130327148,114.36,6791.83,238.8,0.06724,0.00015,0.9644]
[1586130330705,114.35,6789.71,238.8,0.06691,0.00015,0.96042]
[1586130337217,114.35,6788.14,238.8,0.06665,0.00015,0.95726]
[1586130342250,114.35,6789.9,238.8,0.06692,0.00015,0.96049]
[1586130351856,114.34,6791.17,238.8,0.06709,0.00015,0.96256]
[1586130352080,114.34,6791.17,238.8,0.06709,0.00015,0.96256]
[1586130357358,114.33,6791.28,238.8,0.06709,0.00015,0.96258]
[1586130362393,114.32,6791.47,238.8,0.0671,0.00015,0.96279]
[1586130367418,114.31,6791.36,238.8,0.06707,0.00015,0.96243]
[1586130377501,114.3,6791.31,238.8,0.06704,0.00015,0.96209]
[1586130383543,114.29,6791.05,238.8,0.06699,0.00015,0.96147]
[1586130388578,114.29,6791.95,238.8,0.06712,0.00015,0.96301]
[1586130398647,114.28,6792.38,238.8,0.06715,0.00015,0.96331]
[1586130404688,114.27,6793.52,238.8,0.0673,0.00015,0.96519]
[1586130404952,114.27,6793.52,238.8,0.0673,0.00015,0.96519]
[1586130410727,114.25,6793.74,238.8,0.06731,0.00015,0.96533]
[1586130415764,114.24,6794.64,238.8,0.06742,0.00015,0.96672]
[1586130420803,114.23,6795.41,238.8,0.06752,0.00015,0.96787]
[1586130425833,114.21,6796.26,238.8,0.06762,0.00015,0.96911]
[1586130430871,114.19,6796.35,238.8,0.0676,0.00015,0.96892]
[1586130435905,114.18,6796.55,238.8,0.0676,0.00015,0.96897]
[1586130440937,114.16,6796.45,238.8,0.06756,0.00015,0.96844]
[1586130445979,114.14,6796.11,238.8,0.06747,0.00015,0.96746]
[1586130451012,114.13,6795.46,238.8,0.06733,0.00015,0.96574]
[1586130456046,114.12,6795.93,238.8,0.06739,0.00015,0.9664]
[1586130462092,114.11,6796.68,238.8,0.06748,0.00015,0.9675]
[1586130467137,114.09,6796.06,238.8,0.06736,0.00015,0.96609]
[1586130472176,114.08,6796.0,238.8,0.06733,0.00015,0.96577]
[1586130477211,114.07,6795.99,238.8,0.06731,0.00015,0.96556]
[1586130482242,114.07,6796.17,238.8,0.06732,0.00015,0.9657]
[1586130487418,114.06,6796.21,238.8,0.06731,0.00015,0.96558]
[1586130493320,114.05,6794.11,238.8,0.06697,0.00015,0.96154]
[1586130494112,114.05,6794.11,238.8,0.06697,0.00015,0.96154]
[1586130500369,114.05,6793.84,238.8,0.06693,0.00015,0.961]
[1586130501822,114.05,6794.74,238.8,0.06706,0.00015,0.96265]
[1586130502285,114.05,6794.74,238.8,0.06706,0.00015,0.96265]
[1586130512455,114.04,6796.3,238.8,0.06727,0.00015,0.96506]
[1586130518500,114.03,6796.99,238.8,0.06736,0.00015,0.96613]
[1586130523532,114.02,6796.94,238.8,0.06733,0.00015,0.96585]
[1586130529418,114.01,6796.9,238.8,0.06731,0.00015,0.96557]
[1586130541418,113.99,6796.87,238.8,0.06727,0.00015,0.96512]
[1586130546694,113.98,6796.45,238.8,0.06719,0.00015,0.9642]
[1586130551727,113.97,6796.62,238.8,0.0672,0.00015,0.9644]
[1586130557770,113.97,6796.77,238.8,0.06721,0.00015,0.96452]
[1586130562803,113.96,6796.74,238.8,0.0672,0.00015,0.96436]
[1586130568419,113.95,6796.7,238.8,0.06718,0.00015,0.96415]
[1586130573690,113.95,6797.28,238.8,0.06724,0.00015,0.96486]
[1586130579925,113.94,6797.56,238.8,0.06727,0.00015,0.96517]
[1586130584959,113.93,6797.96,238.8,0.06732,0.00015,0.96576]
[1586130589993,113.93,6798.39,238.8,0.06737,0.00015,0.96641]
[1586130595030,113.92,6798.35,238.8,0.06735,0.00015,0.96616]
[1586130600066,113.91,6798.4,238.8,0.06734,0.00015,0.96608]
[1586130606706,113.9,6798.36,238.8,0.06732,0.00015,0.96583]
[1586130612146,113.89,6798.86,238.8,0.06738,0.00015,0.96655]
[1586130617184,113.88,6798.76,238.8,0.06734,0.00015,0.96615]
[1586130622221,113.87,6798.53,238.8,0.06729,0.00015,0.96558]
[1586130632286,113.86,6798.23,238.8,0.06721,0.00015,0.96456]
[1586130637325,113.86,6798.23,238.8,0.0672,0.00015,0.96447]
[1586130642356,113.85,6799.05,238.8,0.06732,0.00015,0.96587]
[1586130647392,113.85,6798.62,238.8,0.06724,0.00015,0.96497]
[1586130652418,113.84,6798.56,238.8,0.06722,0.00015,0.96474]
[1586130658418,113.84,6798.46,238.8,0.0672,0.00015,0.96445]
[1586130664418,113.83,6798.46,238.8,0.06719,0.00015,0.96436]
[1586130669546,113.83,6799.19,238.8,0.06729,0.00015,0.9656]
[1586130674584,113.82,6799.7,238.8,0.06736,0.00015,0.96642]
[1586130680628,113.81,6799.72,238.8,0.06735,0.00015,0.96626]
[1586130687674,113.8,6799.68,238.8,0.06732,0.00015,0.96599]
[1586130694418,113.79,6799.45,238.8,0.06726,0.00015,0.96515]
[1586130699762,113.79,6798.86,238.8,0.06716,0.00015,0.96395]
[1586130706418,113.79,6798.58,238.8,0.06711,0.00015,0.96337]
[1586130711843,113.79,6798.58,238.8,0.06711,0.00015,0.96336]
[1586130716878,113.79,6795.85,238.8,0.06669,0.00015,0.95838]
[1586130718992,113.79,6795.78,238.8,0.06669,0.00015,0.95831]
[1586130727418,113.8,6795.79,238.8,0.06671,0.00015,0.95857]
[1586130732598,113.81,6795.88,238.8,0.06673,0.00015,0.95882]
[1586130738026,113.82,6795.87,238.8,0.06675,0.00015,0.95897]
[1586130743061,113.82,6796.86,238.8,0.06691,0.00015,0.96092]
[1586130743284,113.82,6796.86,238.8,0.06691,0.00015,0.96092]
[1586130745990,113.82,6797.96,238.8,0.06708,0.00015,0.96295]
[1586130751117,113.82,6796.47,238.8,0.06683,0.00015,0.95997]
[1586130757154,113.83,6796.32,238.8,0.06682,0.00015,0.9598]
[1586130762193,113.83,6796.19,238.8,0.06681,0.00015,0.95966]
[1586130769418,113.84,6795.6,238.8,0.06673,0.00015,0.95873]
[1586130780319,113.85,6796.25,238.8,0.06685,0.00015,0.96013]
[1586130790389,113.86,6795.92,238.8,0.06681,0.00015,0.95962]
[1586130795425,113.86,6795.57,238.8,0.06676,0.00015,0.95907]
[1586130800456,113.87,6796.11,238.8,0.06686,0.00015,0.96017]
[1586130806497,113.87,6795.99,238.8,0.06685,0.00015,0.96003]
[1586130812360,113.87,6795.7,238.8,0.06679,0.00015,0.95932]
[1586130820417,113.88,6795.71,238.8,0.06681,0.00015,0.95948]
[1586130825637,113.89,6795.7,238.8,0.06681,0.00015,0.95955]
[1586130830665,113.89,6795.13,238.8,0.06673,0.00015,0.95859]
[1586130840740,113.91,6794.17,238.8,0.06662,0.00015,0.95715]
[1586130845773,113.91,6795.21,238.8,0.06678,0.00015,0.95916]
[1586130850807,113.91,6795.72,238.8,0.06687,0.00015,0.96017]
[1586130855845,113.92,6795.64,238.8,0.06686,0.00015,0.96006]
[1586130860879,113.92,6795.62,238.8,0.06686,0.00015,0.96008]
[1586130870948,113.92,6795.84,238.8,0.06691,0.00015,0.9606]
[1586130875985,113.92,6798.48,238.8,0.06729,0.00015,0.96518]
[1586130882024,113.92,6798.19,238.8,0.06724,0.00015,0.96451]
[1586130892099,113.91,6795.96,238.8,0.06688,0.00015,0.9603]
[1586130897138,113.91,6795.52,238.8,0.06682,0.00015,0.95955]
[1586130902172,113.92,6796.36,238.8,0.06696,0.00015,0.96115]
[1586130907205,113.92,6797.21,238.8,0.06709,0.00015,0.96274]
[1586130913007,113.92,6797.18,238.8,0.06708,0.00015,0.96263]
[1586130919288,113.91,6797.53,238.8,0.06713,0.00015,0.9632]
[1586130924327,113.91,6797.55,238.8,0.06712,0.00015,0.96316]
[1586130930368,113.9,6797.52,238.8,0.06711,0.00015,0.96305]
[1586130940418,113.91,6796.09,238.8,0.06688,0.00015,0.96014]
[1586130945475,113.91,6795.42,238.8,0.06678,0.00015,0.95899]
[1586130950512,113.92,6794.23,238.8,0.06661,0.00015,0.95694]
[1586130955550,113.93,6794.02,238.8,0.0666,0.00015,0.95674]
[1586130960582,113.93,6794.03,238.8,0.06661,0.00015,0.95692]
[1586130962769,113.93,6794.03,238.8,0.06661,0.00015,0.95692]
[1586130968639,113.95,6793.98,238.8,0.06663,0.00015,0.95708]
[1586130972607,113.95,6794.09,238.8,0.06665,0.00015,0.95736]
[1586130977700,113.96,6793.48,238.8,0.06658,0.00015,0.95644]
[1586130982734,113.97,6793.34,238.8,0.06657,0.00015,0.95636]
[1586130992808,113.97,6796.81,238.8,0.06709,0.00015,0.96252]
[1586130997846,113.97,6796.47,238.8,0.06703,0.00015,0.96184]
[1586131002875,113.97,6796.49,238.8,0.06703,0.00015,0.96186]
[1586131012947,113.97,6793.4,238.8,0.06657,0.00015,0.95631]
[1586131017983,113.98,6794.41,238.8,0.06674,0.00015,0.95832]
[1586131023019,113.98,6795.36,238.8,0.06689,0.00015,0.96012]
[1586131028049,113.98,6794.62,238.8,0.06678,0.00015,0.95879]
[1586131038127,114.0,6791.46,238.8,0.06633,0.00015,0.95331]
[1586131043156,114.01,6791.76,238.8,0.0664,0.00015,0.95414]
[1586131048195,114.02,6792.31,238.8,0.0665,0.00015,0.95536]
[1586131058261,114.04,6792.18,238.8,0.0665,0.00015,0.95525]
[1586131063299,114.05,6792.18,238.8,0.06651,0.00015,0.95543]
[1586131068332,114.06,6791.93,238.8,0.06649,0.00015,0.95517]
[1586131075381,114.08,6791.63,238.8,0.06647,0.00015,0.9549]
[1586131080415,114.09,6786.71,238.8,0.06576,0.00015,0.94625]
[1586131090485,114.15,6785.37,238.8,0.06566,0.00015,0.94494]
[1586131095525,114.18,6785.46,238.8,0.06572,0.00015,0.94564]
[1586131100560,114.2,6784.1,238.8,0.06556,0.00015,0.94366]
[1586131110630,114.26,6778.87,238.8,0.06488,0.00015,0.9353]
[1586131115664,114.3,6778.83,238.8,0.06493,0.00015,0.93586]
[1586131120699,114.34,6779.69,238.8,0.06513,0.00015,0.93822]
[1586131125737,114.38,6779.51,238.8,0.06518,0.00015,0.93875]
[1586131130767,114.42,6780.62,238.8,0.06541,0.00015,0.94142]
[1586131140842,114.49,6776.49,238.8,0.06492,0.00015,0.93534]
[1586131145877,114.52,6776.13,238.8,0.06493,0.00015,0.93546]
[1586131153995,114.58,6776.52,238.8,0.0651,0.00015,0.93735]
[1586131159000,114.62,6776.24,238.8,0.06511,0.00015,0.93751]
[1586131166016,114.65,6779.97,238.8,0.06574,0.00015,0.94499]
[1586131171050,114.67,6778.71,238.8,0.06557,0.00015,0.94289]
[1586131176084,114.69,6779.51,238.8,0.06573,0.00015,0.94478]
[1586131181118,114.71,6779.82,238.8,0.06581,0.00015,0.94572]
[1586131191193,114.75,6777.96,238.8,0.0656,0.00015,0.94309]
[1586131196228,114.77,6777.31,238.8,0.06554,0.00015,0.94238]
[1586131196228,114.77,6777.31,238.8,0.06554,0.00015,0.94238]
[1586131201259,114.79,6777.37,238.8,0.06559,0.00015,0.94294]
[1586131202482,114.8,6777.74,238.8,0.06565,0.00015,0.94368]
[1586131202715,114.8,6777.74,238.8,0.06565,0.00015,0.94368]
[1586131211329,114.83,6780.44,238.8,0.06612,0.00015,0.94925]
[1586131216365,114.84,6781.2,238.8,0.06625,0.00015,0.9508]
[1586131221403,114.85,6779.72,238.8,0.06604,0.00015,0.94824]
[1586131222057,114.85,6779.72,238.8,0.06604,0.00015,0.94824]
[1586131232477,114.9,6772.5,238.8,0.06503,0.00015,0.93589]
[1586131238518,114.93,6773.92,238.8,0.0653,0.00015,0.93916]
[1586131243554,114.95,6775.8,238.8,0.06563,0.00015,0.94305]
[1586131248587,114.97,6775.15,238.8,0.06557,0.00015,0.94227]
[1586131253624,114.99,6776.71,238.8,0.06584,0.00015,0.94547]
[1586131263695,115.01,6780.88,238.8,0.06651,0.00015,0.95351]
[1586131268731,115.01,6781.32,238.8,0.06657,0.00015,0.9543]
[1586131273762,115.01,6780.82,238.8,0.06649,0.00015,0.95334]
[1586131278796,115.01,6780.91,238.8,0.06651,0.00015,0.95351]
[1586131283832,115.01,6782.51,238.8,0.06674,0.00015,0.95636]
[1586131288868,115.0,6783.82,238.8,0.06693,0.00015,0.95859]
[1586131293908,114.99,6784.97,238.8,0.06707,0.00015,0.96024]
[1586131298938,114.98,6784.29,238.8,0.06694,0.00015,0.95877]
[1586131303975,114.97,6784.8,238.8,0.067,0.00015,0.95946]
[1586131309008,114.96,6785.12,238.8,0.06703,0.00015,0.95983]
[1586131314040,114.95,6783.98,238.8,0.06684,0.00015,0.95759]
[1586131319077,114.94,6783.46,238.8,0.06675,0.00015,0.95651]
[1586131324112,114.94,6783.1,238.8,0.06669,0.00015,0.95576]
[1586131329150,114.94,6780.19,238.8,0.06625,0.00015,0.95047]
[1586131334183,114.95,6779.22,238.8,0.06611,0.00015,0.94885]
[1586131339220,114.96,6777.5,238.8,0.06588,0.00015,0.94597]
[1586131345260,114.97,6777.54,238.8,0.06591,0.00015,0.94635]
[1586131350294,114.99,6777.3,238.8,0.0659,0.00015,0.94619]
[1586131360372,115.02,6775.3,238.8,0.06564,0.00015,0.94295]
[1586131365400,115.04,6775.25,238.8,0.06567,0.00015,0.94323]
[1586131370437,115.06,6775.22,238.8,0.06569,0.00015,0.94353]
[1586131375471,115.07,6775.83,238.8,0.06582,0.00015,0.945]
[1586131380504,115.09,6776.4,238.8,0.06593,0.00015,0.9463]
[1586131385539,115.1,6776.18,238.8,0.06591,0.00015,0.94613]
[1586131390579,115.11,6776.1,238.8,0.06592,0.00015,0.94623]
[1586131396418,115.12,6776.61,238.8,0.06602,0.00015,0.94739]
[1586131406689,115.13,6780.23,238.8,0.06659,0.00015,0.95415]
[1586131411724,115.13,6780.71,238.8,0.06664,0.00015,0.95471]
[1586131416758,115.13,6778.76,238.8,0.06634,0.00015,0.95111]
[1586131421790,115.13,6778.74,238.8,0.06634,0.00015,0.95112]
[1586131426830,115.13,6778.71,238.8,0.06634,0.00015,0.95111]
[1586131432418,115.14,6777.75,238.8,0.0662,0.00015,0.94949]
[1586131437904,115.14,6779.08,238.8,0.06641,0.00015,0.95201]
[1586131443950,115.14,6780.75,238.8,0.06667,0.00015,0.95503]
[1586131448984,115.14,6781.01,238.8,0.0667,0.00015,0.95541]
[1586131454020,115.13,6779.57,238.8,0.06647,0.00015,0.95272]
[1586131459055,115.13,6779.51,238.8,0.06646,0.00015,0.9526]
[1586131464092,115.13,6779.12,238.8,0.0664,0.00015,0.9519]
[1586131469126,115.13,6779.21,238.8,0.06642,0.00015,0.95208]
[1586131474161,115.13,6779.56,238.8,0.06646,0.00015,0.95246]
[1586131479194,115.13,6780.03,238.8,0.06653,0.00015,0.9533]
[1586131485238,115.13,6780.23,238.8,0.06655,0.00015,0.95362]
[1586131490269,115.13,6780.19,238.8,0.06654,0.00015,0.95349]
[1586131495306,115.12,6780.98,238.8,0.06666,0.00015,0.95488]
[1586131500343,115.12,6781.13,238.8,0.06667,0.00015,0.95505]
[1586131505374,115.11,6781.35,238.8,0.06669,0.00015,0.95534]
[1586131510410,115.11,6781.37,238.8,0.06669,0.00015,0.95529]
[1586131515456,115.1,6781.38,238.8,0.06668,0.00015,0.95521]
[1586131522418,115.1,6781.33,238.8,0.06666,0.00015,0.95499]
[1586131527528,115.1,6779.43,238.8,0.06637,0.00015,0.9515]
[1586131532567,115.1,6779.16,238.8,0.06632,0.00015,0.95081]
[1586131537599,115.1,6779.6,238.8,0.06639,0.00015,0.95168]
[1586131542633,115.1,6780.52,238.8,0.06653,0.00015,0.95334]
[1586131547671,115.1,6781.36,238.8,0.06666,0.00015,0.95486]
[1586131552705,115.1,6782.19,238.8,0.06677,0.00015,0.95626]
[1586131557743,115.09,6783.84,238.8,0.06701,0.00015,0.9591]
[1586131562776,115.08,6783.04,238.8,0.06687,0.00015,0.95742]
[1586131568819,115.07,6782.3,238.8,0.06674,0.00015,0.95592]
[1586131573858,115.06,6783.4,238.8,0.06689,0.00015,0.95778]
[1586131578889,115.05,6783.39,238.8,0.06688,0.00015,0.9576]
[1586131588959,115.0,6792.41,238.8,0.06817,0.00015,0.97316]
[1586131597148,114.94,6797.03,238.8,0.06875,0.00016,0.98012]
[1586131604065,114.87,6800.77,238.8,0.0692,0.00016,0.98561]
[1586131609098,114.81,6802.56,238.8,0.06937,0.00016,0.98776]
[1586131614133,114.75,6802.19,238.8,0.06921,0.00016,0.98592]
[1586131619171,114.7,6800.86,238.8,0.0689,0.00016,0.98237]
[1586131624206,114.65,6801.59,238.8,0.06892,0.00016,0.98268]
[1586131629241,114.6,6801.12,238.8,0.06876,0.00016,0.98087]
[1586131645350,114.47,6803.44,238.8,0.06887,0.00016,0.98237]
[1586131650385,114.42,6804.67,238.8,0.06898,0.00016,0.98375]
[1586131655423,114.37,6806.94,238.8,0.06923,0.00016,0.98676]
[1586131660456,114.33,6804.96,238.8,0.06883,0.00016,0.98208]
[1586131665490,114.29,6804.25,238.8,0.06864,0.00016,0.97993]
[1586131670527,114.25,6803.49,238.8,0.06846,0.00016,0.97779]
[1586131675563,114.22,6803.45,238.8,0.06839,0.00016,0.97701]
[1586131680599,114.19,6803.07,238.8,0.06827,0.00016,0.97567]
[1586131686642,114.15,6802.89,238.8,0.06818,0.00016,0.97465]
[1586131691672,114.13,6803.19,238.8,0.06818,0.00016,0.97467]
[1586131696705,114.1,6802.77,238.8,0.06807,0.00016,0.97335]
[1586131701746,114.08,6803.47,238.8,0.06813,0.00016,0.97417]
[1586131706777,114.06,6798.44,238.8,0.06732,0.00015,0.96448]
[1586131711812,114.05,6797.31,238.8,0.06712,0.00015,0.96203]
[1586131716850,114.05,6799.28,238.8,0.06741,0.00015,0.96555]
[1586131721884,114.04,6798.42,238.8,0.06727,0.00015,0.96382]
[1586131726920,114.04,6798.17,238.8,0.06722,0.00015,0.96325]
[1586131731954,114.03,6798.94,238.8,0.06733,0.00015,0.96453]
[1586131736987,114.02,6799.25,238.8,0.06736,0.00015,0.96496]
[1586131742023,114.02,6798.42,238.8,0.06722,0.00015,0.96329]
[1586131747061,114.01,6795.86,238.8,0.06682,0.00015,0.95851]
[1586131752092,114.02,6794.81,238.8,0.06667,0.00015,0.95666]
[1586131757127,114.03,6793.54,238.8,0.06649,0.00015,0.95452]
[1586131767198,114.04,6794.52,238.8,0.06667,0.00015,0.95668]
[1586131772236,114.05,6793.57,238.8,0.06653,0.00015,0.95483]
[1586131777269,114.06,6792.29,238.8,0.06635,0.00015,0.95271]
[1586131782304,114.08,6792.14,238.8,0.06635,0.00015,0.95269]
[1586131797412,114.1,6792.23,238.8,0.06641,0.00015,0.9534]
[1586131802448,114.11,6791.93,238.8,0.06639,0.00015,0.95305]
[1586131807485,114.13,6790.33,238.8,0.06617,0.00015,0.95039]
[1586131812516,114.15,6788.48,238.8,0.06592,0.00015,0.94742]
[1586131817547,114.17,6788.69,238.8,0.06599,0.00015,0.94824]
[1586131822587,114.19,6788.73,238.8,0.06604,0.00015,0.94872]
[1586131827623,114.21,6788.43,238.8,0.06603,0.00015,0.94856]
[1586131832658,114.23,6787.48,238.8,0.0659,0.00015,0.94696]
[1586131837693,114.25,6786.45,238.8,0.06579,0.00015,0.94556]
[1586131842724,114.28,6787.68,238.8,0.06602,0.00015,0.9483]
[1586131847760,114.29,6788.89,238.8,0.06624,0.00015,0.95089]
[1586131852796,114.31,6789.89,238.8,0.06641,0.00015,0.95295]
[1586131857828,114.31,6790.09,238.8,0.06646,0.00015,0.95351]
[1586131862867,114.32,6790.41,238.8,0.06652,0.00015,0.95427]
[1586131867902,114.33,6790.15,238.8,0.0665,0.00015,0.95393]
[1586131872938,114.34,6790.23,238.8,0.06652,0.00015,0.95423]
[1586131877970,114.34,6789.97,238.8,0.0665,0.00015,0.95391]
[1586131883007,114.35,6787.26,238.8,0.0661,0.00015,0.94913]
[1586131888040,114.37,6787.39,238.8,0.06615,0.00015,0.94969]
[1586131893074,114.38,6787.69,238.8,0.0662,0.00015,0.95026]
[1586131898113,114.4,6787.58,238.8,0.06621,0.00015,0.95035]
[1586131903147,114.41,6787.65,238.8,0.06625,0.00015,0.95072]
[1586131908180,114.42,6787.61,238.8,0.06626,0.00015,0.95091]
[1586131913215,114.43,6790.81,238.8,0.06676,0.00015,0.95687]
[1586131918252,114.43,6791.54,238.8,0.06687,0.00015,0.9582]
[1586131923284,114.43,6791.04,238.8,0.06679,0.00015,0.95727]
[1586131928322,114.43,6789.69,238.8,0.06659,0.00015,0.9548]
[1586131933418,114.43,6788.02,238.8,0.06635,0.00015,0.95189]
[1586131939395,114.45,6788.44,238.8,0.06643,0.00015,0.9529]
[1586131944443,114.45,6790.43,238.8,0.06674,0.00015,0.95663]
[1586131949467,114.45,6790.93,238.8,0.06682,0.00015,0.95755]
[1586131954504,114.45,6790.8,238.8,0.06678,0.00015,0.95705]
[1586131959539,114.45,6789.95,238.8,0.06666,0.00015,0.95553]
[1586131964575,114.46,6789.8,238.8,0.06664,0.00015,0.95534]
[1586131969608,114.46,6790.1,238.8,0.06669,0.00015,0.95593]
[1586131974644,114.46,6789.87,238.8,0.06666,0.00015,0.95557]
[1586131980684,114.47,6789.31,238.8,0.06658,0.00015,0.95464]
[1586131985719,114.47,6788.98,238.8,0.06654,0.00015,0.95414]
[1586131990757,114.48,6789.07,238.8,0.06657,0.00015,0.95444]
[1586131995793,114.48,6791.28,238.8,0.06691,0.00015,0.95851]
[1586132000824,114.47,6793.45,238.8,0.06723,0.00015,0.96242]
[1586132005861,114.47,6793.73,238.8,0.06726,0.00015,0.96275]
[1586132010894,114.46,6794.09,238.8,0.0673,0.00015,0.96322]
[1586132020965,114.43,6797.06,238.8,0.06768,0.00015,0.96785]
[1586132026003,114.41,6796.32,238.8,0.06754,0.00015,0.96613]
[1586132031034,114.4,6795.88,238.8,0.06744,0.00015,0.96503]
[1586132036072,114.38,6798.13,238.8,0.06776,0.00015,0.96886]
[1586132041105,114.36,6799.05,238.8,0.06787,0.00015,0.97013]
[1586132046140,114.34,6796.48,238.8,0.06744,0.00015,0.96502]
[1586132051178,114.33,6795.75,238.8,0.0673,0.00015,0.96343]
[1586132056211,114.32,6796.04,238.8,0.06733,0.00015,0.96378]
[1586132061242,114.31,6798.11,238.8,0.06762,0.00015,0.96733]
[1586132066280,114.29,6797.27,238.8,0.06747,0.00015,0.96549]
[1586132071317,114.28,6798.04,238.8,0.06755,0.00015,0.96642]
[1586132077358,114.26,6797.84,238.8,0.06749,0.00015,0.96572]
[1586132082394,114.25,6798.41,238.8,0.06755,0.00015,0.96647]
[1586132087427,114.24,6797.71,238.8,0.06742,0.00015,0.96492]
[1586132092464,114.23,6797.45,238.8,0.06736,0.00015,0.96421]
[1586132097496,114.22,6797.58,238.8,0.06736,0.00015,0.96426]
[1586132102533,114.21,6797.57,238.8,0.06734,0.00015,0.96407]
[1586132107572,114.2,6797.65,238.8,0.06734,0.00015,0.96403]
[1586132112606,114.19,6795.82,238.8,0.06704,0.00015,0.9605]
[1586132112826,114.19,6795.82,238.8,0.06704,0.00015,0.9605]
[1586132113048,114.19,6795.82,238.8,0.06704,0.00015,0.9605]
[1586132132742,114.19,6796.04,238.8,0.06707,0.00015,0.9607]
[1586132137780,114.19,6797.47,238.8,0.06728,0.00015,0.96324]
[1586132142815,114.18,6797.56,238.8,0.06728,0.00015,0.96327]
[1586132147851,114.18,6796.25,238.8,0.06706,0.00015,0.96071]
[1586132152887,114.17,6796.09,238.8,0.06704,0.00015,0.96038]
[1586132157919,114.17,6796.72,238.8,0.06713,0.00015,0.96149]
[1586132162952,114.17,6796.64,238.8,0.06711,0.00015,0.96127]
[1586132167990,114.16,6798.94,238.8,0.06745,0.00015,0.96542]
[1586132173031,114.15,6799.77,238.8,0.06756,0.00015,0.96673]
[1586132178058,114.14,6799.7,238.8,0.06753,0.00015,0.96634]
[1586132183096,114.13,6798.41,238.8,0.06732,0.00015,0.96382]
[1586132188130,114.13,6797.96,238.8,0.06724,0.00015,0.96287]
[1586132193166,114.12,6798.45,238.8,0.06728,0.00015,0.96338]
[1586132198203,114.11,6800.85,238.8,0.06764,0.00015,0.96761]
[1586132203235,114.1,6801.89,238.8,0.06777,0.00016,0.96921]
[1586132208271,114.08,6799.23,238.8,0.06733,0.00015,0.96401]
[1586132213303,114.07,6799.16,238.8,0.06731,0.00015,0.96375]
[1586132218341,114.07,6799.98,238.8,0.06742,0.00015,0.96512]
[1586132223374,114.06,6801.15,238.8,0.06758,0.00015,0.96707]
[1586132228411,114.04,6801.35,238.8,0.06759,0.00015,0.96716]
[1586132233418,114.03,6800.31,238.8,0.06741,0.00015,0.96504]
[1586132238478,114.02,6802.1,238.8,0.06766,0.00015,0.9681]
[1586132243516,114.01,6800.92,238.8,0.06746,0.00015,0.96566]
[1586132248549,114.0,6801.05,238.8,0.06746,0.00015,0.96573]
[1586132258620,113.96,6806.72,238.8,0.06826,0.00016,0.97522]
[1586132263658,113.93,6808.87,238.8,0.06854,0.00016,0.97864]
[1586132268691,113.91,6807.62,238.8,0.06829,0.00016,0.97574]
[1586132273727,113.88,6807.9,238.8,0.06829,0.00016,0.97572]
[1586132278759,113.86,6807.9,238.8,0.06824,0.00016,0.97521]
[1586132283800,113.84,6805.91,238.8,0.06789,0.00016,0.97111]
[1586132293867,113.81,6804.23,238.8,0.06759,0.00016,0.96748]
[1586132298897,113.8,6806.42,238.8,0.0679,0.00016,0.97128]
[1586132303934,113.78,6806.87,238.8,0.06794,0.00016,0.97178]
[1586132308970,113.77,6806.89,238.8,0.06792,0.00016,0.97149]
[1586132314004,113.75,6804.94,238.8,0.06757,0.00016,0.96735]
[1586132319040,113.75,6804.1,238.8,0.06743,0.00015,0.96565]
[1586132329111,113.74,6806.26,238.8,0.06774,0.00016,0.96943]
[1586132334143,113.73,6805.17,238.8,0.06756,0.00016,0.96723]
[1586132339187,113.72,6805.35,238.8,0.06757,0.00016,0.96739]
[1586132344214,113.71,6805.43,238.8,0.06757,0.00016,0.96736]
[1586132349252,113.7,6806.53,238.8,0.06772,0.00016,0.96922]
[1586132354289,113.69,6807.22,238.8,0.06781,0.00016,0.97027]
[1586132359320,113.68,6807.89,238.8,0.06789,0.00016,0.97122]
[1586132364357,113.66,6807.66,238.8,0.06782,0.00016,0.97049]
[1586132374418,113.64,6807.98,238.8,0.06781,0.00016,0.97032]
[1586132379458,113.62,6808.13,238.8,0.06781,0.00016,0.97034]
[1586132384493,113.61,6807.58,238.8,0.0677,0.00016,0.96908]
[1586132389533,113.59,6812.31,238.8,0.06841,0.00016,0.97752]
[1586132394563,113.57,6813.16,238.8,0.06849,0.00016,0.97855]
[1586132400612,113.53,6814.26,238.8,0.0686,0.00016,0.97996]
[1586132405642,113.51,6814.24,238.8,0.06855,0.00016,0.97936]
[1586132410680,113.48,6814.32,238.8,0.06851,0.00016,0.97899]
[1586132416418,113.45,6815.67,238.8,0.06866,0.00016,0.98085]
[1586132421756,113.42,6815.69,238.8,0.06862,0.00016,0.98031]
[1586132426792,113.4,6815.68,238.8,0.06856,0.00016,0.97974]
[1586132431828,113.37,6814.63,238.8,0.06834,0.00016,0.97703]
[1586132436861,113.35,6814.87,238.8,0.06834,0.00016,0.97704]
[1586132441897,113.33,6814.46,238.8,0.06824,0.00016,0.97587]
[1586132446929,113.31,6815.5,238.8,0.06836,0.00016,0.97741]
[1586132451967,113.29,6814.77,238.8,0.06821,0.00016,0.97565]
[1586132456998,113.28,6814.49,238.8,0.06814,0.00016,0.97478]
[1586132462044,113.26,6814.42,238.8,0.0681,0.00016,0.97438]
[1586132467082,113.25,6815.56,238.8,0.06825,0.00016,0.97615]
[1586132472120,113.23,6815.92,238.8,0.06827,0.00016,0.97646]
[1586132477149,113.21,6818.12,238.8,0.06858,0.00016,0.98022]
[1586132492257,113.11,6822.61,238.8,0.06908,0.00016,0.98624]
[1586132497290,113.06,6823.72,238.8,0.06918,0.00016,0.98749]
[1586132502325,113.03,6825.09,238.8,0.06932,0.00016,0.9893]
[1586132517436,112.87,6834.13,238.8,0.07047,0.00016,1.00324]
[1586132522469,112.81,6835.8,238.8,0.07063,0.00016,1.00516]
[1586132527504,112.74,6843.16,238.8,0.07169,0.00016,1.01786]
[1586132542606,112.5,6845.89,238.8,0.07166,0.00016,1.01793]
[1586132547645,112.42,6845.0,238.8,0.07137,0.00016,1.01459]
[1586132552677,112.35,6846.0,238.8,0.07137,0.00016,1.0147]
[1586132557710,112.27,6846.83,238.8,0.07136,0.00016,1.01477]
[1586132562746,112.2,6847.93,238.8,0.07141,0.00016,1.01542]
[1586132567781,112.13,6846.09,238.8,0.07097,0.00016,1.01038]
[1586132572816,112.07,6845.5,238.8,0.07076,0.00016,1.00796]
[1586132577854,112.02,6840.43,238.8,0.06984,0.00016,0.99713]
[1586132582890,111.98,6839.24,238.8,0.06957,0.00016,0.99404]
[1586132587923,111.94,6841.51,238.8,0.06987,0.00016,0.99763]
[1586132592960,111.91,6839.98,238.8,0.06956,0.00016,0.994]
[1586132597995,111.88,6840.02,238.8,0.06951,0.00016,0.99345]
[1586132603025,111.85,6839.64,238.8,0.0694,0.00016,0.99213]
[1586132608064,111.83,6839.1,238.8,0.06926,0.00016,0.99057]
[1586132613096,111.81,6838.12,238.8,0.06905,0.00016,0.98802]
[1586132618132,111.79,6838.97,238.8,0.06915,0.00016,0.98924]
[1586132623169,111.77,6840.86,238.8,0.06941,0.00016,0.99238]
[1586132628202,111.74,6841.26,238.8,0.06943,0.00016,0.99262]
[1586132633237,111.71,6840.15,238.8,0.0692,0.00016,0.98992]
[1586132638270,111.7,6841.4,238.8,0.06936,0.00016,0.99192]
[1586132648342,111.65,6841.81,238.8,0.06934,0.00016,0.99179]
[1586132653380,111.63,6842.03,238.8,0.06934,0.00016,0.99175]
[1586132658413,111.61,6844.88,238.8,0.06975,0.00016,0.99667]
[1586132666497,111.53,6854.18,238.8,0.07112,0.00016,1.0131]
[1586132675699,111.41,6858.2,238.8,0.07153,0.00016,1.01806]
[1586132686612,111.45,6857.02,238.8,0.0714,0.00016,1.01647]
[1586132691646,111.46,6856.75,238.8,0.07138,0.00016,1.01628]
[1586132696681,111.47,6858.22,238.8,0.07165,0.00016,1.01939]
[1586132706755,111.5,6857.92,238.8,0.07165,0.00016,1.01931]
[1586132711782,111.5,6861.78,238.8,0.07229,0.00017,1.02692]
[1586132713107,111.52,6864.8,238.8,0.07282,0.00017,1.03315]
[1586132714195,111.53,6864.96,238.8,0.07288,0.00017,1.03378]
[1586132714773,111.53,6864.96,238.8,0.07288,0.00017,1.03378]
[1586132715279,111.55,6864.73,238.8,0.07287,0.00017,1.03363]
[1586132720851,111.52,6868.72,238.8,0.07348,0.00017,1.04091]
[1586132722196,111.52,6868.78,238.8,0.07348,0.00017,1.04091]
[1586132730752,111.47,6875.24,238.8,0.07448,0.00017,1.05265]
[1586132732516,111.47,6875.72,238.8,0.07454,0.00017,1.05328]
[1586132732804,111.47,6875.72,238.8,0.07454,0.00017,1.05328]
[1586132732906,111.47,6875.72,238.8,0.07454,0.00017,1.05328]
[1586132733096,111.48,6875.46,238.8,0.07451,0.00017,1.05294]
[1586132741569,111.51,6883.0,238.8,0.07586,0.00017,1.06871]
[1586132741855,111.51,6883.0,238.8,0.07586,0.00017,1.06871]
[1586132742604,111.52,6880.96,238.8,0.07552,0.00017,1.06471]
[1586132748481,111.45,6874.07,238.8,0.07422,0.00017,1.04962]
[1586132752145,111.42,6869.24,238.8,0.07335,0.00017,1.03952]
[1586132758112,111.4,6864.78,238.8,0.07257,0.00017,1.03034]
[1586132763144,111.4,6858.55,238.8,0.07154,0.00016,1.0182]
[1586132766605,111.41,6857.1,238.8,0.07132,0.00016,1.01557]
[1586132768229,111.42,6852.09,238.8,0.07052,0.00016,1.00605]
[1586132769009,111.42,6852.09,238.8,0.07052,0.00016,1.00605]
[1586132771620,111.44,6847.56,238.8,0.06983,0.00016,0.99786]
[1586132776111,111.48,6848.31,238.8,0.07003,0.00016,1.00008]
[1586132781273,111.53,6849.16,238.8,0.07026,0.00016,1.00274]
[1586132786312,111.57,6849.65,238.8,0.07041,0.00016,1.00448]
[1586132786774,111.57,6849.65,238.8,0.07041,0.00016,1.00448]
[1586132791954,111.6,6850.23,238.8,0.07055,0.00016,1.00602]
[1586132802419,111.67,6845.02,238.8,0.06985,0.00016,0.99756]
[1586132807456,111.72,6843.64,238.8,0.06971,0.00016,0.9959]
[1586132812488,111.76,6845.02,238.8,0.07002,0.00016,0.99949]
[1586132814798,111.78,6845.29,238.8,0.0701,0.00016,1.00035]
[1586132820064,111.82,6848.52,238.8,0.07069,0.00016,1.0073]
[1586132825582,111.84,6850.93,238.8,0.07113,0.00016,1.0125]
[1586132827559,111.85,6850.81,238.8,0.07113,0.00016,1.01242]
[1586132832633,111.87,6848.36,238.8,0.07077,0.00016,1.00813]
[1586132833115,111.87,6848.36,238.8,0.07077,0.00016,1.00813]
[1586132838669,111.91,6841.62,238.8,0.06976,0.00016,0.99607]
[1586132840710,111.93,6841.93,238.8,0.06984,0.00016,0.99703]
[1586132850817,112.01,6843.7,238.8,0.07027,0.00016,1.00204]
[1586132854704,112.02,6844.92,238.8,0.07049,0.00016,1.00449]
[1586132859819,112.06,6843.44,238.8,0.07032,0.00016,1.0024]
[1586132869890,112.12,6843.57,238.8,0.07046,0.00016,1.00402]
[1586132874921,112.15,6841.37,238.8,0.07016,0.00016,1.0004]
[1586132879957,112.19,6841.15,238.8,0.07019,0.00016,1.00067]
[1586132884991,112.21,6844.41,238.8,0.07077,0.00016,1.0075]
[1586132895061,112.25,6845.93,238.8,0.07108,0.00016,1.01111]
[1586132900098,112.26,6845.17,238.8,0.07098,0.00016,1.00995]
[1586132905135,112.28,6842.04,238.8,0.07051,0.00016,1.00432]
[1586132910169,112.3,6842.66,238.8,0.07066,0.00016,1.00603]
[1586132920240,112.35,6843.68,238.8,0.07089,0.00016,1.00861]
[1586132925277,112.36,6845.11,238.8,0.07115,0.00016,1.01163]
[1586132930309,112.37,6845.26,238.8,0.07119,0.00016,1.01216]
[1586132935342,112.38,6846.41,238.8,0.0714,0.00016,1.01456]
[1586132940380,112.38,6847.41,238.8,0.07157,0.00016,1.01658]
[1586132950417,112.38,6848.43,238.8,0.07173,0.00016,1.01856]
[1586132955270,112.38,6848.58,238.8,0.07176,0.00016,1.01883]
[1586132960519,112.37,6852.58,238.8,0.07239,0.00016,1.02635]
[1586132965553,112.36,6852.59,238.8,0.07237,0.00016,1.02609]
[1586132970587,112.35,6853.1,238.8,0.07243,0.00016,1.02678]
[1586132980660,112.32,6851.43,238.8,0.07209,0.00016,1.0228]
[1586132982391,112.32,6851.48,238.8,0.0721,0.00016,1.02287]
[1586132992749,112.35,6841.17,238.8,0.07047,0.00016,1.00361]
[1586132998426,112.38,6841.12,238.8,0.07052,0.00016,1.00414]
[1586133003829,112.4,6842.74,238.8,0.07082,0.00016,1.00765]
[1586133007007,112.41,6843.36,238.8,0.07094,0.00016,1.00903]
[1586133012891,112.43,6843.61,238.8,0.07101,0.00016,1.00991]
[1586133017924,112.44,6844.14,238.8,0.07112,0.00016,1.01119]
[1586133017939,112.44,6844.14,238.8,0.07112,0.00016,1.01119]
[1586133022463,112.45,6842.5,238.8,0.07088,0.00016,1.00825]
[1586133022673,112.45,6842.5,238.8,0.07088,0.00016,1.00825]
[1586133029006,112.47,6840.74,238.8,0.07064,0.00016,1.00538]
[1586133032849,112.49,6838.49,238.8,0.07028,0.00016,1.00108]
[1586133038067,112.53,6833.23,238.8,0.06951,0.00016,0.99186]
[1586133039151,112.53,6833.76,238.8,0.06962,0.00016,0.99306]
[1586133049313,112.62,6832.53,238.8,0.06957,0.00016,0.99243]
[1586133055189,112.67,6831.03,238.8,0.06944,0.00016,0.99072]
[1586133060221,112.72,6830.05,238.8,0.06937,0.00016,0.98979]
[1586133070293,112.76,6839.69,238.8,0.07101,0.00016,1.00914]
[1586133070766,112.76,6839.69,238.8,0.07101,0.00016,1.00914]
[1586133076268,112.78,6837.26,238.8,0.07064,0.00016,1.00478]
[1586133081367,112.8,6839.89,238.8,0.07111,0.00016,1.01027]
[1586133085257,112.8,6840.22,238.8,0.07117,0.00016,1.01099]
[1586133090430,112.81,6841.18,238.8,0.07133,0.00016,1.01294]
[1586133100504,112.82,6840.55,238.8,0.07123,0.00016,1.01161]
[1586133105536,112.82,6840.3,238.8,0.0712,0.00016,1.01127]
[1586133110570,112.83,6838.8,238.8,0.07097,0.00016,1.00853]
[1586133120639,112.86,6834.14,238.8,0.07028,0.00016,1.00031]
[1586133123847,112.88,6833.77,238.8,0.07025,0.00016,0.99993]
[1586133129703,112.9,6836.45,238.8,0.07072,0.00016,1.00551]
[1586133134742,112.91,6835.6,238.8,0.07061,0.00016,1.00419]
[1586133139777,112.93,6834.08,238.8,0.07041,0.00016,1.00168]
[1586133150854,112.97,6834.69,238.8,0.07058,0.00016,1.00369]
[1586133155097,112.99,6824.03,238.8,0.0689,0.00016,0.98364]
[1586133158415,113.03,6812.05,238.8,0.06709,0.00016,0.96195]
[1586133159041,113.05,6811.26,238.8,0.067,0.00016,0.96085]
[1586133169989,113.24,6812.56,238.8,0.06757,0.00016,0.96727]
[1586133174584,113.3,6812.0,238.8,0.06759,0.00016,0.96748]
[1586133180063,113.39,6815.6,238.8,0.06832,0.00016,0.97608]
[1586133180204,113.39,6815.6,238.8,0.06832,0.00016,0.97608]
[1586133186097,113.47,6813.54,238.8,0.06814,0.00016,0.97372]
[1586133191136,113.53,6815.16,238.8,0.06851,0.00016,0.97801]
[1586133193766,113.55,6814.51,238.8,0.06844,0.00016,0.97723]
[1586133199190,113.62,6810.84,238.8,0.06799,0.00016,0.97175]
[1586133205500,113.69,6809.01,238.8,0.06786,0.00016,0.96996]
[1586133205737,113.69,6809.01,238.8,0.06786,0.00016,0.96996]
[1586133211391,113.77,6810.74,238.8,0.06825,0.00016,0.97453]
[1586133217121,113.83,6814.07,238.8,0.06888,0.00016,0.98184]
[1586133222352,113.88,6813.49,238.8,0.06888,0.00016,0.98183]
[1586133226138,113.9,6812.51,238.8,0.06878,0.00016,0.98053]
[1586133231416,113.96,6810.45,238.8,0.06857,0.00016,0.97791]
[1586133236450,114.01,6809.84,238.8,0.06856,0.00016,0.97773]
[1586133241487,114.05,6810.08,238.8,0.06868,0.00016,0.9791]
[1586133243165,114.06,6810.29,238.8,0.06873,0.00016,0.97968]
[1586133248535,114.11,6813.08,238.8,0.06925,0.00016,0.98584]
[1586133251591,114.13,6813.06,238.8,0.06929,0.00016,0.98619]
[1586133262630,114.17,6820.13,238.8,0.07048,0.00016,1.00031]
[1586133264067,114.17,6820.18,238.8,0.07049,0.00016,1.00045]
[1586133269680,114.18,6816.8,238.8,0.06998,0.00016,0.99435]
[1586133270858,114.19,6815.09,238.8,0.06972,0.00016,0.99121]
[1586133280202,114.23,6814.59,238.8,0.06969,0.00016,0.99081]
[1586133285795,114.25,6815.0,238.8,0.06981,0.00016,0.99211]
[1586133287944,114.26,6816.01,238.8,0.06998,0.00016,0.99415]
[1586133293849,114.28,6817.71,238.8,0.07028,0.00016,0.99771]
[1586133300400,114.29,6818.55,238.8,0.07044,0.00016,0.99949]
[1586133305935,114.29,6820.06,238.8,0.07069,0.00016,1.00245]
[1586133310971,114.3,6816.84,238.8,0.07018,0.00016,0.99651]
[1586133316009,114.31,6815.34,238.8,0.06997,0.00016,0.99397]
[1586133318470,114.32,6815.97,238.8,0.07008,0.00016,0.99528]
[1586133327271,114.34,6816.25,238.8,0.07016,0.00016,0.9962]
[1586133333127,114.35,6819.05,238.8,0.07061,0.00016,1.00141]
[1586133338163,114.35,6819.07,238.8,0.07062,0.00016,1.0015]
[1586133343198,114.35,6818.7,238.8,0.07057,0.00016,1.00086]
[1586133348228,114.36,6818.75,238.8,0.07058,0.00016,1.00102]
[1586133350065,114.36,6820.17,238.8,0.07081,0.00016,1.00373]
[1586133357715,114.34,6825.09,238.8,0.07157,0.00016,1.0127]
[1586133363334,114.32,6824.96,238.8,0.0715,0.00016,1.01199]
[1586133365857,114.31,6823.53,238.8,0.07126,0.00016,1.00916]
[1586133372476,114.3,6823.59,238.8,0.07125,0.00016,1.00903]
[1586133382482,114.28,6823.03,238.8,0.07112,0.00016,1.00752]
[1586133385801,114.27,6823.46,238.8,0.07118,0.00016,1.00822]
[1586133391532,114.27,6821.37,238.8,0.07081,0.00016,1.00385]
[1586133393015,114.27,6821.63,238.8,0.07085,0.00016,1.00434]
[1586133398583,114.27,6818.41,238.8,0.07035,0.00016,0.99836]
[1586133408650,114.29,6818.71,238.8,0.07043,0.00016,0.99929]
[1586133418719,114.3,6819.13,238.8,0.07052,0.00016,1.00033]
[1586133423757,114.31,6818.21,238.8,0.07038,0.00016,0.99871]
[1586133428795,114.31,6817.94,238.8,0.07035,0.00016,0.99834]
[1586133434758,114.32,6821.0,238.8,0.07085,0.00016,1.00417]
[1586133439868,114.31,6823.09,238.8,0.07117,0.00016,1.00797]
[1586133444905,114.3,6823.04,238.8,0.07114,0.00016,1.0077]
[1586133445274,114.3,6823.04,238.8,0.07114,0.00016,1.0077]
[1586133450945,114.29,6820.14,238.8,0.07067,0.00016,1.00213]
[1586133461015,114.29,6823.23,238.8,0.07113,0.00016,1.00751]
[1586133466052,114.28,6823.28,238.8,0.07112,0.00016,1.00745]
[1586133471087,114.27,6823.42,238.8,0.07113,0.00016,1.00757]
[1586133476075,114.26,6823.53,238.8,0.07114,0.00016,1.00762]
[1586133481157,114.25,6826.37,238.8,0.07157,0.00016,1.01272]
[1586133490898,114.21,6829.05,238.8,0.07192,0.00016,1.01697]
[1586133496260,114.18,6831.77,238.8,0.07231,0.00016,1.02155]
[1586133501297,114.15,6830.69,238.8,0.07208,0.00016,1.01891]
[1586133506332,114.13,6830.9,238.8,0.07206,0.00016,1.01877]
[1586133511364,114.1,6830.82,238.8,0.07199,0.00016,1.01784]
[1586133512273,114.1,6831.39,238.8,0.07207,0.00016,1.01883]
[1586133520761,114.05,6832.51,238.8,0.07216,0.00016,1.01998]
[1586133526471,114.02,6833.34,238.8,0.07223,0.00016,1.02089]
[1586133529270,114.01,6833.33,238.8,0.07221,0.00016,1.02065]
[1586133534529,113.98,6829.64,238.8,0.07157,0.00016,1.01311]
[1586133539565,113.97,6829.54,238.8,0.07152,0.00016,1.01264]
[1586133543258,113.96,6830.67,238.8,0.07169,0.00016,1.01461]
[1586133548626,113.93,6834.27,238.8,0.07222,0.00016,1.02093]
[1586133550876,113.92,6835.27,238.8,0.07236,0.00016,1.0226]
[1586133553233,113.91,6836.41,238.8,0.07253,0.00016,1.02454]
[1586133554636,113.9,6839.04,238.8,0.07295,0.00016,1.02946]
[1586133556601,113.89,6839.55,238.8,0.073,0.00016,1.03008]
[1586133556604,113.89,6839.55,238.8,0.073,0.00016,1.03008]
[1586133557948,113.87,6841.0,238.8,0.0732,0.00016,1.03251]
[1586133563492,113.82,6840.56,238.8,0.07304,0.00016,1.03071]
[1586133564850,113.81,6839.75,238.8,0.07288,0.00016,1.02881]
[1586133570174,113.77,6839.19,238.8,0.07272,0.00016,1.027]
[1586133575812,113.72,6842.87,238.8,0.07321,0.00016,1.03284]
[1586133580850,113.68,6842.66,238.8,0.0731,0.00016,1.03157]
[1586133583517,113.67,6842.36,238.8,0.07302,0.00016,1.03065]
[1586133588909,113.63,6839.96,238.8,0.07255,0.00016,1.0252]
[1586133591904,113.61,6839.79,238.8,0.0725,0.00016,1.02462]
[1586133598520,113.57,6843.2,238.8,0.07297,0.00016,1.03022]
[1586133601424,113.54,6845.59,238.8,0.07331,0.00016,1.03434]
[1586133607029,113.49,6847.62,238.8,0.07353,0.00017,1.03703]
[1586133607484,113.49,6847.62,238.8,0.07353,0.00017,1.03703]
[1586133608121,113.48,6847.74,238.8,0.07354,0.00017,1.03706]
[1586133613984,113.43,6843.96,238.8,0.07283,0.00016,1.02891]
[1586133619115,113.4,6843.63,238.8,0.07271,0.00016,1.0275]
[1586133624200,113.36,6845.53,238.8,0.07296,0.00016,1.03046]
[1586133630194,113.32,6848.12,238.8,0.0733,0.00017,1.03453]
[1586133630357,113.32,6848.12,238.8,0.0733,0.00017,1.03453]
[1586133636234,113.28,6845.79,238.8,0.07282,0.00016,1.0289]
[1586133641270,113.25,6843.48,238.8,0.07238,0.00016,1.02384]
[1586133651342,113.21,6841.8,238.8,0.07204,0.00016,1.01988]
[1586133656371,113.2,6842.18,238.8,0.07207,0.00016,1.02031]
[1586133661411,113.18,6844.13,238.8,0.07236,0.00016,1.02371]
[1586133662511,113.18,6844.4,238.8,0.07239,0.00016,1.02413]
[1586133664093,113.17,6844.58,238.8,0.07242,0.00016,1.02438]
[1586133664518,113.17,6846.14,238.8,0.07266,0.00016,1.0273]
[1586133665027,113.17,6846.14,238.8,0.07266,0.00016,1.0273]
[1586133665129,113.17,6846.14,238.8,0.07266,0.00016,1.0273]
[1586133666430,113.16,6846.71,238.8,0.07275,0.00016,1.02829]
[1586133670097,113.14,6848.86,238.8,0.07305,0.00016,1.03189]
[1586133673030,113.12,6849.04,238.8,0.07304,0.00016,1.0318]
[1586133678530,113.08,6849.23,238.8,0.07299,0.00016,1.03133]
[1586133683566,113.04,6849.32,238.8,0.07294,0.00016,1.03082]
[1586133688249,113.02,6848.95,238.8,0.07284,0.00016,1.02959]
[1586133698671,112.96,6845.92,238.8,0.07221,0.00016,1.02229]
[1586133703705,112.94,6848.35,238.8,0.07257,0.00016,1.02659]
[1586133704582,112.94,6848.35,238.8,0.07257,0.00016,1.02659]
[1586133705374,112.94,6848.48,238.8,0.07259,0.00016,1.02674]
[1586133710752,112.91,6850.28,238.8,0.07282,0.00016,1.02955]
[1586133711485,112.91,6850.28,238.8,0.07282,0.00016,1.02955]
[1586133711488,112.91,6850.28,238.8,0.07282,0.00016,1.02955]
[1586133711795,112.91,6850.28,238.8,0.07282,0.00016,1.02955]
[1586133717801,112.86,6853.28,238.8,0.07323,0.00017,1.03446]
[1586133718202,112.86,6853.28,238.8,0.07323,0.00017,1.03446]
[1586133723847,112.82,6856.58,238.8,0.07369,0.00017,1.03993]
[1586133723884,112.82,6856.58,238.8,0.07369,0.00017,1.03993]
[1586133724312,112.82,6856.58,238.8,0.07369,0.00017,1.03993]
[1586133734922,112.71,6861.6,238.8,0.07431,0.00017,1.04737]
[1586133735916,112.71,6861.6,238.8,0.07431,0.00017,1.04737]
[1586133740965,112.65,6858.71,238.8,0.07371,0.00017,1.04046]
[1586133742925,112.64,6858.5,238.8,0.07366,0.00017,1.03988]
[1586133748012,112.59,6856.63,238.8,0.07326,0.00017,1.0353]
[1586133748721,112.59,6856.63,238.8,0.07326,0.00017,1.0353]
[1586133750078,112.58,6854.44,238.8,0.07288,0.00017,1.03079]
[1586133752439,112.57,6852.5,238.8,0.07252,0.00016,1.02656]
[1586133753104,112.57,6852.07,238.8,0.07244,0.00016,1.02564]
[1586133756565,112.56,6850.65,238.8,0.07219,0.00016,1.02272]
[1586133756567,112.56,6850.65,238.8,0.07219,0.00016,1.02272]
[1586133758689,112.56,6849.79,238.8,0.07204,0.00016,1.02095]
[1586133762710,112.55,6847.38,238.8,0.07164,0.00016,1.01623]
[1586133762712,112.55,6847.38,238.8,0.07164,0.00016,1.01623]
[1586133769918,112.55,6846.58,238.8,0.07152,0.00016,1.01475]
[1586133770517,112.56,6847.29,238.8,0.07163,0.00016,1.01613]
[1586133776211,112.55,6851.21,238.8,0.07226,0.00016,1.02351]
[1586133779339,112.54,6851.05,238.8,0.07222,0.00016,1.02305]
[1586133779341,112.54,6851.05,238.8,0.07222,0.00016,1.02305]
[1586133790307,112.52,6847.57,238.8,0.07162,0.00016,1.01604]
[1586133795342,112.53,6846.96,238.8,0.07153,0.00016,1.01491]
[1586133801382,112.53,6846.67,238.8,0.07149,0.00016,1.01445]
[1586133813466,112.54,6847.1,238.8,0.07155,0.00016,1.01512]
[1586133817368,112.54,6846.99,238.8,0.07153,0.00016,1.01493]
[1586133822061,112.54,6850.08,238.8,0.07203,0.00016,1.02083]
[1586133826177,112.53,6851.17,238.8,0.0722,0.00016,1.02283]
[1586133826179,112.53,6851.17,238.8,0.0722,0.00016,1.02283]
[1586133831593,112.52,6850.28,238.8,0.07203,0.00016,1.0208]
[1586133839068,112.51,6848.84,238.8,0.07178,0.00016,1.01789]
[1586133844686,112.51,6846.61,238.8,0.07142,0.00016,1.01363]
[1586133845425,112.51,6846.61,238.8,0.07142,0.00016,1.01363]
[1586133850727,112.52,6846.01,238.8,0.07134,0.00016,1.01263]
[1586133860799,112.54,6845.7,238.8,0.07132,0.00016,1.0124]
[1586133865837,112.54,6846.2,238.8,0.07141,0.00016,1.0135]
[1586133870871,112.55,6846.02,238.8,0.07139,0.00016,1.01326]
[1586133880938,112.56,6846.32,238.8,0.07145,0.00016,1.01379]
[1586133885972,112.56,6848.95,238.8,0.07188,0.00016,1.01892]
[1586133887205,112.56,6849.39,238.8,0.07195,0.00016,1.01975]
[1586133893024,112.55,6850.09,238.8,0.07205,0.00016,1.02094]
[1586133894510,112.55,6850.08,238.8,0.07205,0.00016,1.02089]
[1586133894512,112.55,6850.08,238.8,0.07205,0.00016,1.02089]
[1586133900074,112.54,6850.35,238.8,0.07207,0.00016,1.02122]
[1586133901553,112.54,6850.39,238.8,0.07208,0.00016,1.02126]
[1586133905142,112.53,6850.56,238.8,0.07209,0.00016,1.02146]
[1586133905157,112.53,6850.56,238.8,0.07209,0.00016,1.02146]
[1586133906177,112.53,6850.6,238.8,0.0721,0.00016,1.0215]
[1586133908178,112.53,6850.5,238.8,0.07207,0.00016,1.02124]
[1586133914171,112.52,6848.27,238.8,0.07169,0.00016,1.01675]
[1586133919210,112.52,6847.49,238.8,0.07156,0.00016,1.01525]
[1586133919836,112.52,6847.49,238.8,0.07156,0.00016,1.01525]
[1586133930286,112.53,6847.09,238.8,0.07152,0.00016,1.01466]
[1586133935320,112.53,6847.1,238.8,0.07151,0.00016,1.01448]
[1586133936085,112.53,6847.1,238.8,0.07151,0.00016,1.01448]
[1586133936302,112.53,6847.1,238.8,0.07151,0.00016,1.01448]
[1586133944115,112.54,6847.12,238.8,0.07152,0.00016,1.01463]
[1586133951431,112.54,6847.18,238.8,0.07154,0.00016,1.01486]
[1586133956471,112.55,6848.09,238.8,0.07169,0.00016,1.01667]
[1586133961509,112.54,6848.69,238.8,0.07179,0.00016,1.01779]
[1586133966539,112.54,6848.98,238.8,0.07183,0.00016,1.01829]
[1586133971574,112.54,6848.67,238.8,0.07178,0.00016,1.01764]
[1586133978880,112.54,6848.19,238.8,0.07169,0.00016,1.01667]
[1586133984432,112.54,6846.15,238.8,0.07137,0.00016,1.01283]
[1586133989701,112.55,6844.96,238.8,0.07119,0.00016,1.01077]
[1586133996656,112.57,6841.6,238.8,0.07067,0.00016,1.00443]
[1586134001786,112.6,6840.71,238.8,0.07057,0.00016,1.00329]
[1586134006818,112.62,6840.89,238.8,0.07065,0.00016,1.00409]
[1586134011855,112.64,6842.61,238.8,0.07096,0.00016,1.00775]
[1586134015520,112.65,6844.45,238.8,0.07127,0.00016,1.01147]
[1586134017295,112.65,6845.13,238.8,0.07139,0.00016,1.0128]
[1586134024418,112.65,6847.08,238.8,0.07171,0.00016,1.01659]
[1586134029981,112.65,6846.55,238.8,0.07162,0.00016,1.01555]
[1586134039432,112.66,6844.07,238.8,0.07123,0.00016,1.01098]
[1586134045085,112.67,6843.48,238.8,0.07116,0.00016,1.01008]
[1586134050123,112.68,6844.9,238.8,0.07141,0.00016,1.01298]
[1586134055154,112.68,6846.36,238.8,0.07163,0.00016,1.01557]
[1586134060191,112.68,6846.75,238.8,0.07169,0.00016,1.0163]
[1586134070264,112.68,6846.64,238.8,0.07167,0.00016,1.01604]
[1586134075295,112.67,6848.74,238.8,0.07201,0.00016,1.02007]
[1586134077483,112.67,6849.36,238.8,0.07211,0.00016,1.02118]
[1586134079421,112.67,6849.76,238.8,0.07217,0.00016,1.02188]
[1586134083420,112.65,6858.42,238.8,0.07357,0.00017,1.03836]
[1586134085712,112.64,6864.07,238.8,0.07448,0.00017,1.04903]
[1586134091411,112.56,6867.44,238.8,0.07491,0.00017,1.05413]
[1586134094493,112.53,6867.83,238.8,0.0749,0.00017,1.05411]
[1586134100474,112.45,6866.51,238.8,0.07453,0.00017,1.04994]
[1586134101742,112.44,6869.23,238.8,0.07497,0.00017,1.05506]
[1586134107517,112.36,6871.72,238.8,0.07523,0.00017,1.05828]
[1586134112559,112.3,6871.22,238.8,0.075,0.00017,1.05564]
[1586134114402,112.28,6871.47,238.8,0.07502,0.00017,1.05587]
[1586134119605,112.21,6869.03,238.8,0.07446,0.00017,1.04952]
[1586134121173,112.2,6868.54,238.8,0.07436,0.00017,1.04835]
[1586134124871,112.16,6863.93,238.8,0.07352,0.00017,1.03854]
[1586134124891,112.16,6863.93,238.8,0.07352,0.00017,1.03854]
[1586134125295,112.16,6863.93,238.8,0.07352,0.00017,1.03854]
[1586134125296,112.16,6863.93,238.8,0.07352,0.00017,1.03854]
[1586134130680,112.11,6860.43,238.8,0.07283,0.00017,1.03061]
[1586134135717,112.09,6860.56,238.8,0.07282,0.00017,1.03048]
[1586134140754,112.08,6861.11,238.8,0.07287,0.00017,1.03117]
[1586134145787,112.06,6861.5,238.8,0.0729,0.00017,1.03154]
[1586134145904,112.06,6861.5,238.8,0.0729,0.00017,1.03154]
[1586134151825,112.02,6865.16,238.8,0.07345,0.00017,1.03797]
[1586134156866,111.99,6866.31,238.8,0.07357,0.00017,1.03952]
[1586134161897,111.96,6865.42,238.8,0.07337,0.00017,1.03715]
[1586134166932,111.93,6864.82,238.8,0.07322,0.00017,1.03542]
[1586134171967,111.91,6864.83,238.8,0.07315,0.00017,1.03468]
[1586134176716,111.89,6866.78,238.8,0.07344,0.00017,1.03804]
[1586134182037,111.86,6864.68,238.8,0.07303,0.00017,1.03335]
[1586134187070,111.84,6863.82,238.8,0.07286,0.00017,1.0313]
[1586134192127,111.83,6864.56,238.8,0.07295,0.00017,1.03241]
[1586134198149,111.81,6864.26,238.8,0.07286,0.00017,1.03139]
[1586134203188,111.79,6866.08,238.8,0.07312,0.00017,1.03451]
[1586134208220,111.77,6866.89,238.8,0.07322,0.00017,1.03568]
[1586134213256,111.75,6867.16,238.8,0.07322,0.00017,1.03575]
[1586134216424,111.73,6867.25,238.8,0.07321,0.00017,1.03563]
[1586134219881,111.72,6867.41,238.8,0.07321,0.00017,1.03566]
[1586134225341,111.69,6866.96,238.8,0.07308,0.00017,1.03423]
[1586134230374,111.67,6867.36,238.8,0.07311,0.00017,1.0346]
[1586134240418,111.63,6867.88,238.8,0.0731,0.00017,1.03448]
[1586134245231,111.62,6868.62,238.8,0.0732,0.00017,1.03562]
[1586134250514,111.59,6870.04,238.8,0.07338,0.00017,1.03781]
[1586134255553,111.57,6868.64,238.8,0.0731,0.00017,1.0346]
[1586134260588,111.55,6870.22,238.8,0.07333,0.00017,1.0373]
[1586134268477,111.52,6868.68,238.8,0.07301,0.00017,1.03367]
[1586134273677,111.51,6867.37,238.8,0.07277,0.00017,1.03079]
[1586134274476,111.51,6867.37,238.8,0.07277,0.00017,1.03079]
[1586134280730,111.5,6864.76,238.8,0.07232,0.00017,1.02551]
[1586134285407,111.5,6864.36,238.8,0.07225,0.00017,1.02473]
[1586134290798,111.5,6863.03,238.8,0.07204,0.00017,1.02226]
[1586134295831,111.51,6863.17,238.8,0.07206,0.00017,1.02234]
[1586134300871,111.51,6863.15,238.8,0.07206,0.00017,1.02238]
[1586134302105,111.51,6863.2,238.8,0.07207,0.00017,1.0225]
[1586134307915,111.51,6866.32,238.8,0.07258,0.00017,1.02851]
[1586134312953,111.5,6867.29,238.8,0.07272,0.00017,1.03022]
[1586134314321,111.5,6867.17,238.8,0.0727,0.00017,1.02995]
[1586134321010,111.49,6863.82,238.8,0.07214,0.00017,1.02333]
[1586134323420,111.5,6862.66,238.8,0.07195,0.00017,1.02111]
[1586134329064,111.5,6865.34,238.8,0.07239,0.00017,1.02635]
[1586134334098,111.49,6865.94,238.8,0.07249,0.00017,1.02745]
[1586134339043,111.49,6866.16,238.8,0.07252,0.00017,1.02781]
[1586134347299,111.48,6867.47,238.8,0.07271,0.00017,1.03014]
[1586134353238,111.47,6867.66,238.8,0.0727,0.00017,1.02997]
[1586134358131,111.46,6867.96,238.8,0.07274,0.00017,1.03038]
[1586134363305,111.45,6869.09,238.8,0.07291,0.00017,1.03238]
[1586134373375,111.42,6868.07,238.8,0.07269,0.00017,1.02984]
[1586134378411,111.41,6868.08,238.8,0.07267,0.00017,1.02968]
[1586134383445,111.41,6868.15,238.8,0.07267,0.00017,1.02966]
[1586134388481,111.4,6866.67,238.8,0.07241,0.00017,1.02668]
[1586134393515,111.4,6865.76,238.8,0.07226,0.00017,1.0249]
[1586134402505,111.41,6864.53,238.8,0.07207,0.00017,1.02259]
[1586134408454,111.41,6863.74,238.8,0.07195,0.00017,1.02122]
[1586134413658,111.43,6860.43,238.8,0.07141,0.00016,1.01475]
[1586134418590,111.44,6859.84,238.8,0.07134,0.00016,1.01393]
[1586134434858,111.5,6860.34,238.8,0.07154,0.00016,1.01619]
[1586134440844,111.52,6860.25,238.8,0.07157,0.00016,1.01642]
[1586134450915,111.55,6859.81,238.8,0.07155,0.00016,1.01617]
[1586134460988,111.58,6858.4,238.8,0.07138,0.00016,1.0141]
[1586134466053,111.6,6856.95,238.8,0.07117,0.00016,1.01167]
[1586134468158,111.61,6856.33,238.8,0.07109,0.00016,1.01065]
[1586134474076,111.64,6853.83,238.8,0.07072,0.00016,1.00615]
[1586134479110,111.66,6854.79,238.8,0.07093,0.00016,1.00857]
[1586134483767,111.68,6854.65,238.8,0.07095,0.00016,1.00874]
[1586134489183,111.71,6856.12,238.8,0.07124,0.00016,1.01213]
[1586134493101,111.72,6856.33,238.8,0.07129,0.00016,1.01277]
[1586134497256,111.73,6858.44,238.8,0.07166,0.00016,1.01714]
[1586134508315,111.75,6859.47,238.8,0.07186,0.00016,1.01941]
[1586134512952,111.75,6859.27,238.8,0.07183,0.00016,1.01909]
[1586134514389,111.75,6857.79,238.8,0.0716,0.00016,1.01631]
[1586134518471,111.76,6855.89,238.8,0.07131,0.00016,1.01285]
[1586134529460,111.8,6856.08,238.8,0.07141,0.00016,1.01401]
[1586134534495,111.81,6857.54,238.8,0.07165,0.00016,1.01681]
[1586134539530,111.82,6858.36,238.8,0.0718,0.00016,1.01857]
[1586134539557,111.82,6858.36,238.8,0.0718,0.00016,1.01857]
[1586134540567,111.82,6857.53,238.8,0.07167,0.00016,1.01702]
[1586134551616,111.86,6854.64,238.8,0.07126,0.00016,1.01211]
[1586134556652,111.88,6854.37,238.8,0.07125,0.00016,1.01198]
[1586134561690,111.89,6854.26,238.8,0.07127,0.00016,1.01211]
[1586134567418,111.91,6854.42,238.8,0.07132,0.00016,1.01274]
[1586134572761,111.92,6855.82,238.8,0.07158,0.00016,1.01576]
[1586134582834,111.94,6855.69,238.8,0.0716,0.00016,1.01589]
[1586134587869,111.95,6855.7,238.8,0.07161,0.00016,1.0161]
[1586134592902,111.96,6856.38,238.8,0.07173,0.00016,1.01734]
[1586134603983,111.97,6857.83,238.8,0.07198,0.00016,1.02036]
[1586134606039,111.97,6858.21,238.8,0.07205,0.00016,1.02111]
[1586134607024,111.97,6858.47,238.8,0.07209,0.00016,1.02161]
[1586134618078,111.96,6860.87,238.8,0.07246,0.00017,1.026]
[1586134623110,111.95,6860.88,238.8,0.07245,0.00017,1.02583]
[1586134623474,111.95,6860.88,238.8,0.07245,0.00017,1.02583]
[1586134630418,111.94,6861.26,238.8,0.07249,0.00017,1.02631]
[1586134633493,111.93,6861.28,238.8,0.07248,0.00017,1.02625]
[1586134639225,111.92,6862.76,238.8,0.0727,0.00017,1.02888]
[1586134649295,111.89,6862.98,238.8,0.07269,0.00017,1.0288]
[1586134649984,111.89,6862.98,238.8,0.07269,0.00017,1.0288]
[1586134655337,111.87,6864.72,238.8,0.07292,0.00017,1.03149]
[1586134660370,111.86,6865.3,238.8,0.07298,0.00017,1.03225]
[1586134665404,111.84,6865.26,238.8,0.07294,0.00017,1.03177]
[1586134666200,111.84,6865.26,238.8,0.07294,0.00017,1.03177]
[1586134681522,111.79,6866.26,238.8,0.07301,0.00017,1.03263]
[1586134686554,111.77,6865.79,238.8,0.07289,0.00017,1.03132]
[1586134691591,111.75,6865.49,238.8,0.07282,0.00017,1.03045]
[1586134701660,111.72,6866.48,238.8,0.07292,0.00017,1.03171]
[1586134706692,111.7,6871.25,238.8,0.07368,0.00017,1.04064]
[1586134708767,111.69,6872.21,238.8,0.07381,0.00017,1.04226]
[1586134714752,111.64,6875.17,238.8,0.0742,0.00017,1.04681]
[1586134718166,111.62,6874.75,238.8,0.07408,0.00017,1.04547]
[1586134723812,111.58,6873.91,238.8,0.07387,0.00017,1.04299]
[1586134735418,111.51,6874.67,238.8,0.07386,0.00017,1.04302]
[1586134740934,111.47,6875.11,238.8,0.07386,0.00017,1.04309]
[1586134742501,111.47,6876.34,238.8,0.07405,0.00017,1.04538]
[1586134747979,111.42,6880.35,238.8,0.07464,0.00017,1.0523]
[1586134749639,111.41,6880.46,238.8,0.07464,0.00017,1.05232]
[1586134760062,111.31,6880.42,238.8,0.07443,0.00017,1.05005]
[1586134762647,111.29,6880.1,238.8,0.07434,0.00017,1.04907]
[1586134768055,111.25,6880.71,238.8,0.07437,0.00017,1.04946]
[1586134773158,111.21,6880.75,238.8,0.07427,0.00017,1.04834]
[1586134776799,111.19,6880.58,238.8,0.0742,0.00017,1.04756]
[1586134782221,111.15,6879.88,238.8,0.07401,0.00017,1.04535]
[1586134792292,111.09,6880.74,238.8,0.07403,0.00017,1.04573]
[1586134794334,111.08,6880.1,238.8,0.0739,0.00017,1.04423]
[1586134800345,111.05,6880.29,238.8,0.07388,0.00017,1.04398]
[1586134810418,111.0,6881.65,238.8,0.07401,0.00017,1.0456]
[1586134815807,110.97,6884.27,238.8,0.07439,0.00017,1.0501]
[1586134821144,110.93,6887.84,238.8,0.07492,0.00017,1.05636]
[1586134821389,110.93,6887.84,238.8,0.07492,0.00017,1.05636]
[1586134822261,110.92,6889.79,238.8,0.07523,0.00017,1.06006]
[1586134826918,110.94,6892.02,238.8,0.07566,0.00017,1.06502]
[1586134827271,110.94,6892.02,238.8,0.07566,0.00017,1.06502]
[1586134829948,110.96,6891.25,238.8,0.07557,0.00017,1.06386]
[1586134834048,110.94,6888.01,238.8,0.07495,0.00017,1.05661]
[1586134835207,110.93,6887.66,238.8,0.07487,0.00017,1.05571]
[1586134836529,110.92,6887.37,238.8,0.0748,0.00017,1.05496]
[1586134842168,110.89,6880.18,238.8,0.07353,0.00017,1.04014]
[1586134847163,110.88,6875.19,238.8,0.07267,0.00017,1.03006]
[1586134848321,110.88,6874.5,238.8,0.07255,0.00017,1.0287]
[1586134853718,110.88,6873.7,238.8,0.07242,0.00017,1.02714]
[1586134858752,110.89,6869.38,238.8,0.07172,0.00017,1.0189]
[1586134859261,110.89,6869.38,238.8,0.07172,0.00017,1.0189]
[1586134869826,110.92,6871.52,238.8,0.07214,0.00017,1.02376]
[1586134872788,110.93,6870.41,238.8,0.07196,0.00017,1.02168]
[1586134877883,110.95,6867.2,238.8,0.07147,0.00017,1.01582]
[1586134882922,110.97,6867.03,238.8,0.07149,0.00017,1.01603]
[1586134883834,110.97,6867.03,238.8,0.07149,0.00017,1.01603]
[1586134893995,111.02,6866.61,238.8,0.07149,0.00017,1.01592]
[1586134898920,111.03,6868.33,238.8,0.07181,0.00017,1.01961]
[1586134904070,111.05,6867.19,238.8,0.07166,0.00017,1.01778]
[1586134909249,111.07,6867.61,238.8,0.07175,0.00017,1.01891]
[1586134915143,111.08,6868.81,238.8,0.07199,0.00017,1.02163]
[1586134920183,111.09,6869.72,238.8,0.07216,0.00017,1.0236]
[1586134925214,111.1,6868.56,238.8,0.07198,0.00017,1.02151]
[1586134930250,111.11,6867.32,238.8,0.0718,0.00017,1.01937]
[1586134940316,111.14,6867.4,238.8,0.07187,0.00017,1.02014]
[1586134945356,111.16,6867.52,238.8,0.07192,0.00017,1.02065]
[1586134950392,111.17,6868.13,238.8,0.07204,0.00017,1.02206]
[1586134955424,111.18,6868.22,238.8,0.07205,0.00017,1.02216]
[1586134960457,111.19,6867.22,238.8,0.07191,0.00017,1.02042]
[1586134960818,111.19,6867.22,238.8,0.07191,0.00017,1.02042]
[1586134968587,111.2,6869.51,238.8,0.07231,0.00017,1.0251]
[1586134974555,111.2,6869.05,238.8,0.07224,0.00017,1.02427]
[1586134978733,111.2,6869.32,238.8,0.07229,0.00017,1.02486]
[1586134984507,111.2,6871.8,238.8,0.07269,0.00017,1.02967]
[1586134985553,111.2,6871.8,238.8,0.07269,0.00017,1.02967]
[1586134990670,111.19,6872.1,238.8,0.07273,0.00017,1.03013]
[1586134995704,111.19,6872.52,238.8,0.07279,0.00017,1.03083]
[1586134997172,111.19,6872.48,238.8,0.07278,0.00017,1.03073]
[1586135002757,111.18,6876.28,238.8,0.0734,0.00017,1.03799]
[1586135007787,111.16,6878.23,238.8,0.07369,0.00017,1.04138]
[1586135010566,111.15,6877.7,238.8,0.07358,0.00017,1.04014]
[1586135025914,111.1,6873.23,238.8,0.07272,0.00017,1.03008]
[1586135030947,111.1,6872.41,238.8,0.07258,0.00017,1.0284]
[1586135035982,111.1,6872.57,238.8,0.0726,0.00017,1.02869]
[1586135040466,111.1,6871.2,238.8,0.07238,0.00017,1.02603]
[1586135051090,111.13,6866.08,238.8,0.07159,0.00017,1.01668]
[1586135061162,111.17,6865.3,238.8,0.07154,0.00017,1.01605]
[1586135063455,111.18,6865.22,238.8,0.07154,0.00017,1.01605]
[1586135069308,111.2,6862.8,238.8,0.07119,0.00016,1.01187]
[1586135076165,111.23,6858.88,238.8,0.07059,0.00016,1.00471]
[1586135086335,111.34,6853.36,238.8,0.0699,0.00016,0.99632]
[1586135088234,111.35,6853.68,238.8,0.06997,0.00016,0.99715]
[1586135093276,111.39,6855.53,238.8,0.07035,0.00016,1.00159]
[1586135102271,111.46,6857.9,238.8,0.07086,0.00016,1.0075]
[1586135108487,111.49,6857.99,238.8,0.07095,0.00016,1.00847]
[1586135112166,111.51,6858.16,238.8,0.07101,0.00016,1.00915]
[1586135118608,111.54,6859.05,238.8,0.07121,0.00016,1.01149]
[1586135124758,111.56,6862.27,238.8,0.07178,0.00016,1.01813]
[1586135130649,111.56,6866.1,238.8,0.07242,0.00017,1.02566]
[1586135140721,111.56,6865.53,238.8,0.0723,0.00017,1.02418]
[1586135145750,111.56,6865.48,238.8,0.07229,0.00017,1.02408]
[1586135155823,111.56,6865.71,238.8,0.07234,0.00017,1.0246]
[1586135160857,111.56,6865.16,238.8,0.07224,0.00017,1.02348]
[1586135172544,111.56,6864.66,238.8,0.07217,0.00017,1.02263]
[1586135181620,111.59,6859.17,238.8,0.07131,0.00016,1.01244]
[1586135188476,111.61,6860.57,238.8,0.07158,0.00016,1.01561]
[1586135204156,111.63,6863.41,238.8,0.07208,0.00017,1.02137]
[1586135209190,111.64,6863.31,238.8,0.07207,0.00017,1.02126]
[1586135215234,111.64,6862.99,238.8,0.07202,0.00017,1.02074]
[1586135225308,111.65,6862.07,238.8,0.0719,0.00017,1.01922]
[1586135226189,111.65,6862.07,238.8,0.0719,0.00017,1.01922]
[1586135236383,111.66,6862.9,238.8,0.07205,0.00017,1.02101]
[1586135241417,111.67,6863.06,238.8,0.07208,0.00017,1.02141]
[1586135251486,111.67,6863.12,238.8,0.07209,0.00017,1.02136]
[1586135256525,111.68,6862.24,238.8,0.07195,0.00017,1.01974]
[1586135261211,111.68,6862.18,238.8,0.07195,0.00017,1.01974]
[1586135271628,111.66,6870.18,238.8,0.07324,0.00017,1.03485]
[1586135276663,111.64,6869.72,238.8,0.07312,0.00017,1.03359]
[1586135281698,111.62,6869.44,238.8,0.07304,0.00017,1.03269]
[1586135285364,111.62,6870.12,238.8,0.07314,0.00017,1.03383]
[1586135298856,111.53,6877.05,238.8,0.07413,0.00017,1.04555]
[1586135298912,111.53,6877.05,238.8,0.07413,0.00017,1.04555]
[1586135305418,111.49,6874.81,238.8,0.07368,0.00017,1.04034]
[1586135305949,111.48,6874.81,238.8,0.07367,0.00017,1.04023]
[1586135311912,111.45,6874.75,238.8,0.07358,0.00017,1.03919]
[1586135321980,111.41,6873.32,238.8,0.07325,0.00017,1.03544]
[1586135326536,111.4,6872.18,238.8,0.07304,0.00017,1.03295]
[1586135332250,111.38,6872.28,238.8,0.07303,0.00017,1.03282]
[1586135338095,111.37,6870.96,238.8,0.07279,0.00017,1.03003]
[1586135343127,111.36,6870.79,238.8,0.07274,0.00017,1.02954]
[1586135353199,111.35,6873.28,238.8,0.07313,0.00017,1.03405]
[1586135358235,111.33,6874.15,238.8,0.07324,0.00017,1.03542]
[1586135360094,111.33,6873.65,238.8,0.07315,0.00017,1.03439]
[1586135365288,111.32,6870.7,238.8,0.07264,0.00017,1.02839]
[1586135375353,111.31,6871.04,238.8,0.07266,0.00017,1.02861]
[1586135380389,111.31,6870.99,238.8,0.07265,0.00017,1.02843]
[1586135385421,111.3,6871.05,238.8,0.07265,0.00017,1.02845]
[1586135388984,111.3,6871.14,238.8,0.07266,0.00017,1.02857]
[1586135399519,111.31,6868.37,238.8,0.07221,0.00017,1.02329]
[1586135404559,111.31,6867.88,238.8,0.07214,0.00017,1.02246]
[1586135405453,111.31,6867.88,238.8,0.07214,0.00017,1.02246]
[1586135410599,111.32,6867.19,238.8,0.07205,0.00017,1.02134]
[1586135417110,111.34,6864.04,238.8,0.07155,0.00016,1.01549]
[1586135422683,111.36,6864.77,238.8,0.07171,0.00017,1.01738]
[1586135427717,111.37,6864.66,238.8,0.07172,0.00017,1.01745]
[1586135432755,111.39,6864.84,238.8,0.07176,0.00017,1.01781]
[1586135437787,111.4,6864.97,238.8,0.0718,0.00017,1.01832]
[1586135442825,111.41,6864.3,238.8,0.07172,0.00017,1.01729]
[1586135452895,111.44,6864.95,238.8,0.07189,0.00017,1.0192]
[1586135457928,111.45,6863.53,238.8,0.07167,0.00016,1.01668]
[1586135463969,111.47,6863.32,238.8,0.07167,0.00016,1.01664]
[1586135474042,111.5,6863.53,238.8,0.07176,0.00017,1.01759]
[1586135479078,111.51,6863.88,238.8,0.07184,0.00017,1.0185]
[1586135484113,111.52,6862.98,238.8,0.07171,0.00016,1.01699]
[1586135489152,111.53,6862.72,238.8,0.07169,0.00016,1.01677]
[1586135494179,111.54,6862.46,238.8,0.07166,0.00016,1.01627]
[1586135504253,111.57,6862.87,238.8,0.07177,0.00017,1.01757]
[1586135509285,111.58,6862.82,238.8,0.07179,0.00017,1.01771]
[1586135514328,111.59,6862.95,238.8,0.07183,0.00017,1.01819]
[1586135519366,111.6,6864.32,238.8,0.07207,0.00017,1.02103]
[1586135529432,111.61,6863.81,238.8,0.072,0.00017,1.02023]
[1586135535477,111.61,6863.31,238.8,0.07194,0.00017,1.01941]
[1586135540509,111.62,6863.17,238.8,0.07193,0.00017,1.01929]
[1586135550581,111.63,6865.51,238.8,0.07234,0.00017,1.02411]
[1586135555615,111.63,6867.77,238.8,0.07269,0.00017,1.02814]
[1586135557719,111.63,6868.39,238.8,0.07278,0.00017,1.02927]
[1586135563673,111.62,6865.81,238.8,0.07234,0.00017,1.02414]
[1586135564098,111.62,6865.81,238.8,0.07234,0.00017,1.02414]
[1586135569715,111.62,6864.43,238.8,0.07212,0.00017,1.0215]
[1586135579780,111.63,6864.8,238.8,0.07219,0.00017,1.02234]
[1586135583445,111.63,6864.56,238.8,0.07215,0.00017,1.02189]
[1586135588848,111.63,6864.67,238.8,0.07218,0.00017,1.02219]
[1586135593886,111.64,6865.26,238.8,0.07228,0.00017,1.0234]
[1586135598916,111.64,6865.18,238.8,0.07227,0.00017,1.02323]
[1586135603934,111.64,6865.78,238.8,0.07237,0.00017,1.0244]
[1586135608989,111.64,6864.01,238.8,0.07208,0.00017,1.02098]
[1586135614022,111.64,6864.37,238.8,0.07213,0.00017,1.02149]
[1586135619059,111.64,6865.93,238.8,0.07239,0.00017,1.02455]
[1586135622072,111.64,6866.22,238.8,0.07244,0.00017,1.0251]
[1586135630427,111.63,6868.62,238.8,0.07281,0.00017,1.02956]
[1586135636178,111.62,6869.27,238.8,0.07289,0.00017,1.0305]
[1586135641418,111.6,6869.4,238.8,0.07289,0.00017,1.03051]
[1586135652288,111.58,6868.05,238.8,0.07263,0.00017,1.02748]
[1586135657327,111.58,6866.15,238.8,0.07231,0.00017,1.0237]
[1586135662360,111.58,6865.91,238.8,0.07227,0.00017,1.02323]
[1586135667397,111.58,6865.33,238.8,0.07218,0.00017,1.02215]
[1586135672432,111.59,6865.23,238.8,0.07215,0.00017,1.02175]
[1586135675948,111.59,6865.39,238.8,0.07218,0.00017,1.02211]
[1586135681497,111.59,6864.27,238.8,0.072,0.00017,1.02003]
[1586135682178,111.59,6864.27,238.8,0.072,0.00017,1.02003]
[1586135682894,111.6,6863.95,238.8,0.07195,0.00017,1.01943]
[1586135693582,111.64,6858.03,238.8,0.07107,0.00016,1.00898]
[1586135701295,111.68,6859.69,238.8,0.0714,0.00016,1.01285]
[1586135711072,111.7,6864.05,238.8,0.07216,0.00017,1.02174]
[1586135716741,111.7,6864.08,238.8,0.07217,0.00017,1.02186]
[1586135721774,111.7,6863.48,238.8,0.07208,0.00017,1.02075]
[1586135727976,111.71,6861.34,238.8,0.07174,0.00016,1.01674]
[1586135733860,111.72,6860.49,238.8,0.07161,0.00016,1.01511]
[1586135737535,111.73,6860.86,238.8,0.07169,0.00016,1.01604]
[1586135753999,111.74,6863.88,238.8,0.07221,0.00017,1.02217]
[1586135759036,111.75,6863.14,238.8,0.07209,0.00017,1.02076]
[1586135759472,111.75,6863.14,238.8,0.07209,0.00017,1.02076]
[1586135759490,111.75,6863.14,238.8,0.07209,0.00017,1.02076]
[1586135761819,111.75,6863.28,238.8,0.07212,0.00017,1.02105]
[1586135767091,111.75,6862.61,238.8,0.07201,0.00017,1.01983]
[1586135773418,111.76,6862.34,238.8,0.07198,0.00017,1.01944]
[1586135777830,111.76,6862.21,238.8,0.07197,0.00017,1.01927]
[1586135784215,111.77,6860.47,238.8,0.0717,0.00016,1.01615]
[1586135789245,111.78,6862.02,238.8,0.07197,0.00017,1.0193]
[1586135804353,111.78,6864.26,238.8,0.07233,0.00017,1.02337]
[1586135805140,111.78,6864.26,238.8,0.07233,0.00017,1.02337]
[1586135815418,111.79,6860.39,238.8,0.0717,0.00016,1.01604]
[1586135820463,111.8,6861.42,238.8,0.07189,0.00016,1.0182]
[1586135825739,111.8,6861.57,238.8,0.07193,0.00017,1.01864]
[1586135831541,111.81,6861.04,238.8,0.07185,0.00016,1.01777]
[1586135836574,111.82,6860.98,238.8,0.07186,0.00016,1.0178]
[1586135841610,111.82,6860.96,238.8,0.07187,0.00016,1.01791]
[1586135851679,111.84,6860.86,238.8,0.07186,0.00016,1.01771]
[1586135856720,111.84,6860.75,238.8,0.07185,0.00016,1.01765]
[1586135861751,111.85,6859.16,238.8,0.07161,0.00016,1.01477]
[1586135866791,111.87,6858.74,238.8,0.07157,0.00016,1.01421]
[1586135872418,111.88,6858.66,238.8,0.07158,0.00016,1.01437]
[1586135882896,111.9,6859.47,238.8,0.07175,0.00016,1.01631]
[1586135887933,111.91,6858.69,238.8,0.07164,0.00016,1.01501]
[1586135890845,111.92,6857.02,238.8,0.07138,0.00016,1.01194]
[1586135895989,111.93,6855.99,238.8,0.07125,0.00016,1.01032]
[1586135897369,111.94,6855.74,238.8,0.07121,0.00016,1.00993]
[1586135903037,111.96,6854.79,238.8,0.0711,0.00016,1.00859]
[1586135913111,112.0,6856.06,238.8,0.07136,0.00016,1.01154]
[1586135913171,112.0,6856.06,238.8,0.07136,0.00016,1.01154]
[1586135919150,112.01,6858.6,238.8,0.07181,0.00016,1.01674]
[1586135924184,112.02,6858.84,238.8,0.07186,0.00016,1.01734]
[1586135934253,112.03,6858.02,238.8,0.07175,0.00016,1.01602]
[1586135934627,112.03,6858.02,238.8,0.07175,0.00016,1.01602]
[1586135940295,112.04,6856.0,238.8,0.07144,0.00016,1.01238]
[1586135945331,112.06,6857.02,238.8,0.07163,0.00016,1.0146]
[1586135950368,112.06,6858.18,238.8,0.07184,0.00016,1.01701]
[1586135960438,112.07,6857.87,238.8,0.07181,0.00016,1.01662]
[1586135965475,112.08,6857.44,238.8,0.07175,0.00016,1.01594]
[1586135970512,112.09,6857.24,238.8,0.07173,0.00016,1.0157]
[1586135975635,112.09,6858.95,238.8,0.072,0.00016,1.01881]
[1586135981585,112.09,6860.17,238.8,0.0722,0.00017,1.02117]
[1586135986616,112.09,6860.07,238.8,0.07218,0.00017,1.02092]
[1586135992418,112.09,6860.01,238.8,0.07217,0.00017,1.02075]
[1586135997696,112.09,6857.32,238.8,0.07173,0.00016,1.0156]
[1586136002732,112.1,6858.35,238.8,0.07191,0.00016,1.01774]
[1586136004717,112.1,6858.98,238.8,0.07202,0.00016,1.01899]
[1586136014814,112.09,6859.87,238.8,0.07216,0.00017,1.02066]
[1586136019853,112.09,6858.57,238.8,0.07194,0.00016,1.01813]
[1586136024883,112.1,6858.19,238.8,0.07189,0.00016,1.01746]
[1586136029920,112.1,6858.22,238.8,0.0719,0.00016,1.01758]
[1586136039992,112.11,6858.51,238.8,0.07194,0.00016,1.01802]
[1586136045024,112.11,6858.44,238.8,0.07194,0.00016,1.01794]
[1586136050062,112.11,6858.73,238.8,0.07199,0.00016,1.01854]
[1586136055093,112.11,6858.86,238.8,0.07201,0.00016,1.01883]
[1586136060132,112.11,6858.93,238.8,0.07203,0.00016,1.01899]
[1586136065168,112.12,6859.44,238.8,0.07211,0.00017,1.01998]
[1586136066892,112.12,6859.44,238.8,0.07211,0.00017,1.01998]
[1586136072216,112.11,6862.7,238.8,0.07264,0.00017,1.02618]
[1586136072391,112.11,6862.7,238.8,0.07264,0.00017,1.02618]
[1586136078259,112.09,6864.36,238.8,0.07288,0.00017,1.02903]
[1586136088418,112.06,6864.35,238.8,0.07281,0.00017,1.02832]
[1586136094372,112.04,6864.22,238.8,0.07274,0.00017,1.02743]
[1586136104441,112.02,6864.64,238.8,0.07276,0.00017,1.02772]
[1586136110484,112.0,6864.74,238.8,0.07275,0.00017,1.0276]
[1586136115518,111.99,6864.71,238.8,0.07272,0.00017,1.02728]
[1586136126594,111.96,6864.79,238.8,0.07268,0.00017,1.02692]
[1586136131632,111.96,6863.68,238.8,0.07248,0.00017,1.0246]
[1586136136669,111.95,6863.78,238.8,0.07249,0.00017,1.02464]
[1586136141703,111.94,6864.77,238.8,0.07264,0.00017,1.02642]
[1586136151774,111.92,6864.63,238.8,0.07256,0.00017,1.0255]
[1586136156809,111.92,6864.46,238.8,0.07252,0.00017,1.025]
[1586136160882,111.91,6864.29,238.8,0.07248,0.00017,1.02457]
[1586136167884,111.9,6864.64,238.8,0.07252,0.00017,1.02507]
[1586136172917,111.89,6868.63,238.8,0.07316,0.00017,1.03257]
[1586136182990,111.85,6868.9,238.8,0.07313,0.00017,1.03227]
[1586136188027,111.83,6868.9,238.8,0.07309,0.00017,1.03188]
[1586136193059,111.81,6869.06,238.8,0.07309,0.00017,1.03184]
[1586136203061,111.79,6870.02,238.8,0.07319,0.00017,1.03311]
[1586136208163,111.76,6872.29,238.8,0.07352,0.00017,1.037]
[1586136213195,111.74,6872.3,238.8,0.07346,0.00017,1.03621]
[1586136223269,111.69,6871.95,238.8,0.07331,0.00017,1.03458]
[1586136228301,111.67,6871.15,238.8,0.07314,0.00017,1.03262]
[1586136233340,111.66,6871.2,238.8,0.07311,0.00017,1.03236]
[1586136238372,111.64,6870.87,238.8,0.07303,0.00017,1.03141]
[1586136243409,111.63,6869.89,238.8,0.07284,0.00017,1.0292]
[1586136253478,111.62,6865.14,238.8,0.07205,0.00017,1.01989]
[1586136255259,111.63,6864.67,238.8,0.07197,0.00017,1.01901]
[1586136260530,111.63,6864.71,238.8,0.07199,0.00017,1.01926]
[1586136266037,111.64,6864.61,238.8,0.07199,0.00017,1.0192]
[1586136271606,111.65,6864.67,238.8,0.072,0.00017,1.01924]
[1586136276641,111.65,6866.23,238.8,0.07227,0.00017,1.02238]
[1586136281676,111.66,6866.48,238.8,0.07231,0.00017,1.0229]
[1586136286711,111.66,6865.97,238.8,0.07223,0.00017,1.02194]
[1586136292418,111.66,6866.19,238.8,0.07227,0.00017,1.02238]
[1586136302821,111.66,6865.33,238.8,0.07213,0.00017,1.02075]
[1586136307856,111.67,6863.68,238.8,0.07187,0.00017,1.01768]
[1586136315652,111.68,6863.5,238.8,0.07187,0.00017,1.01763]
[1586136327999,111.7,6863.47,238.8,0.0719,0.00017,1.01802]
[1586136338069,111.71,6865.15,238.8,0.07218,0.00017,1.02122]
[1586136343106,111.72,6864.54,238.8,0.07209,0.00017,1.02012]
[1586136353175,111.73,6864.02,238.8,0.07202,0.00017,1.0193]
[1586136358207,111.73,6865.52,238.8,0.07228,0.00017,1.02231]
[1586136363257,111.73,6868.58,238.8,0.07278,0.00017,1.02822]
[1586136368287,111.72,6866.95,238.8,0.0725,0.00017,1.02491]
[1586136373323,111.72,6865.5,238.8,0.07226,0.00017,1.02206]
[1586136381283,111.72,6864.69,238.8,0.07213,0.00017,1.02052]
[1586136387311,111.73,6861.34,238.8,0.07159,0.00016,1.01417]
[1586136392456,111.76,6857.88,238.8,0.07105,0.00016,1.00777]
[1586136395091,111.77,6856.86,238.8,0.07091,0.00016,1.00603]
[1586136405547,111.83,6854.85,238.8,0.0707,0.00016,1.00351]
[1586136410584,111.86,6854.79,238.8,0.07075,0.00016,1.00405]
[1586136415615,111.89,6854.7,238.8,0.0708,0.00016,1.0045]
[1586136420650,111.92,6854.45,238.8,0.07081,0.00016,1.00462]
[1586136430723,111.97,6853.88,238.8,0.07082,0.00016,1.00466]
[1586136435757,112.01,6850.81,238.8,0.07039,0.00016,0.99955]
[1586136435992,112.01,6850.81,238.8,0.07039,0.00016,0.99955]
[1586136441800,112.06,6849.96,238.8,0.07034,0.00016,0.99885]
[1586136451867,112.14,6847.07,238.8,0.07001,0.00016,0.99472]
[1586136456483,112.17,6846.91,238.8,0.07005,0.00016,0.99513]
[1586136461938,112.22,6846.17,238.8,0.07002,0.00016,0.99476]
[1586136466974,112.26,6845.7,238.8,0.07003,0.00016,0.99472]
[1586136467506,112.26,6845.7,238.8,0.07003,0.00016,0.99472]
[1586136473013,112.31,6845.39,238.8,0.07007,0.00016,0.99517]
[1586136476140,112.34,6845.08,238.8,0.07007,0.00016,0.99508]
[1586136482086,112.39,6843.1,238.8,0.06985,0.00016,0.99238]
[1586136486553,112.42,6844.09,238.8,0.07007,0.00016,0.99498]
[1586136492149,112.47,6844.3,238.8,0.07019,0.00016,0.9963]
[1586136499158,112.51,6844.29,238.8,0.07027,0.00016,0.99714]
[1586136504235,112.54,6845.98,238.8,0.07061,0.00016,1.00109]
[1586136507329,112.56,6847.54,238.8,0.07089,0.00016,1.00437]
[1586136513298,112.58,6849.89,238.8,0.07129,0.00016,1.00905]
[1586136516098,112.58,6851.24,238.8,0.07152,0.00016,1.01174]
[1586136521356,112.6,6847.64,238.8,0.07097,0.00016,1.00516]
[1586136532418,112.63,6848.37,238.8,0.07115,0.00016,1.00729]
[1586136537465,112.65,6848.48,238.8,0.0712,0.00016,1.00779]
[1586136542502,112.66,6846.92,238.8,0.07097,0.00016,1.00509]
[1586136552571,112.69,6847.92,238.8,0.07119,0.00016,1.00767]
[1586136557607,112.71,6847.31,238.8,0.07112,0.00016,1.00677]
[1586136562643,112.72,6847.17,238.8,0.07112,0.00016,1.00678]
[1586136567674,112.73,6846.46,238.8,0.07104,0.00016,1.00574]
[1586136572710,112.75,6846.52,238.8,0.07106,0.00016,1.00589]
[1586136582784,112.78,6846.33,238.8,0.07108,0.00016,1.00615]
[1586136589418,112.8,6846.28,238.8,0.07111,0.00016,1.00646]
[1586136594864,112.81,6846.43,238.8,0.07116,0.00016,1.00701]
[1586136597727,112.82,6846.35,238.8,0.07116,0.00016,1.00696]
[1586136602923,112.83,6845.23,238.8,0.07101,0.00016,1.00516]
[1586136611165,112.86,6845.63,238.8,0.07112,0.00016,1.00642]
[1586136612053,112.86,6845.55,238.8,0.07111,0.00016,1.00632]
[1586136614416,112.86,6845.61,238.8,0.07113,0.00016,1.00654]
[1586136620041,112.88,6845.6,238.8,0.07115,0.00016,1.00683]
[1586136625055,112.88,6847.83,238.8,0.07153,0.00016,1.01121]
[1586136631418,112.89,6848.24,238.8,0.07159,0.00016,1.01181]
[1586136637418,112.89,6847.79,238.8,0.07152,0.00016,1.01103]
[1586136643204,112.9,6847.58,238.8,0.0715,0.00016,1.01074]
[1586136648239,112.9,6847.63,238.8,0.07151,0.00016,1.01091]
[1586136653275,112.91,6847.6,238.8,0.07151,0.00016,1.01094]
[1586136662159,112.91,6847.39,238.8,0.07149,0.00016,1.01068]
[1586136667372,112.92,6846.31,238.8,0.07133,0.00016,1.00875]
[1586136668054,112.92,6846.31,238.8,0.07133,0.00016,1.00875]
[1586136673413,112.93,6846.67,238.8,0.07141,0.00016,1.00967]
[1586136674975,112.93,6847.0,238.8,0.07147,0.00016,1.01033]
[1586136681471,112.94,6847.31,238.8,0.07153,0.00016,1.01102]
[1586136688418,112.94,6847.26,238.8,0.07153,0.00016,1.01103]
[1586136693555,112.94,6847.1,238.8,0.07149,0.00016,1.01052]
[1586136698591,112.95,6848.78,238.8,0.07177,0.00016,1.0138]
[1586136698618,112.95,6848.78,238.8,0.07177,0.00016,1.0138]
[1586136698623,112.95,6848.78,238.8,0.07177,0.00016,1.0138]
[1586136704634,112.94,6849.35,238.8,0.07185,0.00016,1.01481]
[1586136708899,112.94,6849.25,238.8,0.07183,0.00016,1.01457]
[1586136714703,112.94,6849.43,238.8,0.07186,0.00016,1.01487]
[1586136719742,112.94,6849.32,238.8,0.07184,0.00016,1.0146]
[1586136724775,112.93,6849.19,238.8,0.07181,0.00016,1.01428]
[1586136725088,112.93,6849.19,238.8,0.07181,0.00016,1.01428]
[1586136726831,112.93,6848.36,238.8,0.07167,0.00016,1.01269]
[1586136732831,112.93,6848.7,238.8,0.07173,0.00016,1.01334]
[1586136732865,112.93,6848.7,238.8,0.07173,0.00016,1.01334]
[1586136732867,112.93,6848.7,238.8,0.07173,0.00016,1.01334]
[1586136734886,112.93,6848.5,238.8,0.07169,0.00016,1.01294]
[1586136736898,112.93,6848.6,238.8,0.07171,0.00016,1.01315]
[1586136737903,112.93,6848.53,238.8,0.0717,0.00016,1.01301]
[1586136743914,112.93,6847.95,238.8,0.07161,0.00016,1.01192]
[1586136748943,112.93,6848.06,238.8,0.07163,0.00016,1.01217]
[1586136749978,112.94,6848.6,238.8,0.07172,0.00016,1.01321]
[1586136761035,112.92,6851.85,238.8,0.07221,0.00016,1.01894]
[1586136764803,112.92,6851.12,238.8,0.07208,0.00016,1.01742]
[1586136770089,112.91,6849.82,238.8,0.07185,0.00016,1.0148]
[1586136775130,112.91,6849.63,238.8,0.07182,0.00016,1.01437]
[1586136780166,112.91,6848.97,238.8,0.07171,0.00016,1.01309]
[1586136790232,112.91,6849.08,238.8,0.07172,0.00016,1.01328]
[1586136793977,112.91,6849.06,238.8,0.07172,0.00016,1.01324]
[1586136797329,112.91,6847.79,238.8,0.07151,0.00016,1.01078]
[1586136803325,112.91,6847.32,238.8,0.07145,0.00016,1.01001]
[1586136808418,112.92,6847.46,238.8,0.07148,0.00016,1.01037]
[1586136814402,112.92,6847.37,238.8,0.07146,0.00016,1.01005]
[1586136825480,112.93,6847.89,238.8,0.07156,0.00016,1.01123]
[1586136830510,112.93,6848.03,238.8,0.07159,0.00016,1.01157]
[1586136835548,112.94,6847.84,238.8,0.07156,0.00016,1.01125]
[1586136837136,112.94,6847.84,238.8,0.07156,0.00016,1.01125]
[1586136842596,112.95,6845.63,238.8,0.07122,0.00016,1.00719]
[1586136847631,112.96,6844.89,238.8,0.07112,0.00016,1.006]
[1586136850171,112.96,6844.95,238.8,0.07114,0.00016,1.00622]
[1586136850275,112.96,6844.95,238.8,0.07114,0.00016,1.00622]
[1586136855685,112.97,6844.95,238.8,0.07116,0.00016,1.00649]
[1586136860721,112.99,6844.55,238.8,0.07112,0.00016,1.00595]
[1586136870791,113.01,6845.23,238.8,0.07127,0.00016,1.00768]
[1586136877418,113.02,6844.93,238.8,0.07122,0.00016,1.00708]
[1586136882877,113.03,6843.32,238.8,0.07098,0.00016,1.0042]
[1586136893958,113.06,6842.74,238.8,0.07095,0.00016,1.00375]
[1586136898990,113.07,6842.88,238.8,0.071,0.00016,1.00432]
[1586136904418,113.09,6842.91,238.8,0.07103,0.00016,1.00468]
[1586136915099,113.11,6843.62,238.8,0.07119,0.00016,1.0065]
[1586136921143,113.12,6844.0,238.8,0.07127,0.00016,1.00742]
[1586136926180,113.13,6843.75,238.8,0.07124,0.00016,1.0071]
[1586136931418,113.14,6843.61,238.8,0.07122,0.00016,1.00674]
[1586136943418,113.16,6843.52,238.8,0.07124,0.00016,1.00697]
[1586136946763,113.16,6843.52,238.8,0.07125,0.00016,1.00706]
[1586136955381,113.17,6842.81,238.8,0.07116,0.00016,1.00598]
[1586136965451,113.19,6843.69,238.8,0.07133,0.00016,1.008]
[1586136970488,113.19,6843.87,238.8,0.07137,0.00016,1.00844]
[1586136976418,113.2,6843.46,238.8,0.07132,0.00016,1.00776]
[1586136982418,113.21,6843.4,238.8,0.07132,0.00016,1.00778]
[1586136992643,113.21,6845.58,238.8,0.07166,0.00016,1.01174]
[1586136997677,113.21,6844.75,238.8,0.07152,0.00016,1.01013]
[1586137002710,113.21,6844.2,238.8,0.07144,0.00016,1.0091]
[1586137007745,113.21,6844.19,238.8,0.07144,0.00016,1.00913]
[1586137012782,113.21,6843.93,238.8,0.0714,0.00016,1.0087]
[1586137022853,113.22,6844.13,238.8,0.07145,0.00016,1.00921]
[1586137027889,113.22,6844.45,238.8,0.0715,0.00016,1.00987]
[1586137033418,113.22,6844.57,238.8,0.07152,0.00016,1.01012]
[1586137044001,113.23,6844.7,238.8,0.07155,0.00016,1.01041]
[1586137049036,113.23,6844.56,238.8,0.07153,0.00016,1.01016]
[1586137054074,113.23,6843.73,238.8,0.07138,0.00016,1.00837]
[1586137059109,113.23,6843.75,238.8,0.07139,0.00016,1.00848]
[1586137060865,113.23,6843.76,238.8,0.0714,0.00016,1.00852]
[1586137071189,113.24,6845.06,238.8,0.07161,0.00016,1.01107]
[1586137076227,113.24,6845.24,238.8,0.07164,0.00016,1.01139]
[1586137081260,113.23,6845.83,238.8,0.07173,0.00016,1.01249]
[1586137086297,113.23,6846.08,238.8,0.07177,0.00016,1.01289]
[1586137091333,113.23,6845.94,238.8,0.07174,0.00016,1.01254]
[1586137102407,113.22,6845.99,238.8,0.07173,0.00016,1.01247]
[1586137107443,113.22,6846.08,238.8,0.07174,0.00016,1.01258]
[1586137112475,113.21,6846.13,238.8,0.07172,0.00016,1.01234]
[1586137122365,113.21,6846.01,238.8,0.07169,0.00016,1.01201]
[1586137127584,113.2,6850.47,238.8,0.07241,0.00016,1.02036]
[1586137127628,113.2,6850.47,238.8,0.07241,0.00016,1.02036]
[1586137134633,113.17,6852.81,238.8,0.07274,0.00016,1.02431]
[1586137135366,113.17,6852.81,238.8,0.07274,0.00016,1.02431]
[1586137143220,113.14,6851.92,238.8,0.07253,0.00016,1.02188]
[1586137152759,113.1,6852.49,238.8,0.07255,0.00016,1.02217]
[1586137157794,113.08,6853.19,238.8,0.07263,0.00016,1.02314]
[1586137162826,113.06,6852.63,238.8,0.0725,0.00016,1.02168]
[1586137172900,113.03,6851.72,238.8,0.07228,0.00016,1.01905]
[1586137178944,113.02,6852.68,238.8,0.0724,0.00016,1.02056]
[1586137183976,113.0,6852.92,238.8,0.07241,0.00016,1.02073]
[1586137194050,112.97,6854.11,238.8,0.07255,0.00016,1.02234]
[1586137199080,112.95,6853.65,238.8,0.07244,0.00016,1.02113]
[1586137204119,112.94,6854.06,238.8,0.07248,0.00016,1.0216]
[1586137209154,112.92,6853.99,238.8,0.07244,0.00016,1.02114]
[1586137214185,112.91,6853.82,238.8,0.07238,0.00016,1.02053]
[1586137224256,112.9,6850.62,238.8,0.07183,0.00016,1.01408]
[1586137229293,112.89,6851.7,238.8,0.072,0.00016,1.01612]
[1586137234328,112.89,6852.2,238.8,0.07206,0.00016,1.01669]
[1586137236009,112.89,6852.31,238.8,0.07207,0.00016,1.01689]
[1586137241129,112.88,6852.37,238.8,0.07207,0.00016,1.01686]
[1586137252418,112.87,6852.46,238.8,0.07206,0.00016,1.01672]
[1586137257487,112.86,6852.26,238.8,0.07202,0.00016,1.01623]
[1586137261558,112.86,6849.66,238.8,0.07158,0.00016,1.01118]
[1586137267562,112.87,6847.83,238.8,0.0713,0.00016,1.00784]
[1586137277629,112.89,6846.06,238.8,0.07106,0.00016,1.00496]
[1586137282663,112.91,6845.36,238.8,0.07097,0.00016,1.00393]
[1586137287702,112.92,6845.76,238.8,0.07107,0.00016,1.005]
[1586137292732,112.93,6846.04,238.8,0.07112,0.00016,1.00555]
[1586137302803,112.96,6845.3,238.8,0.07106,0.00016,1.00475]
[1586137307839,112.98,6845.3,238.8,0.07108,0.00016,1.00503]
[1586137312876,112.99,6845.36,238.8,0.07112,0.00016,1.00542]
[1586137317910,113.0,6845.32,238.8,0.07113,0.00016,1.00559]
[1586137322943,113.01,6845.29,238.8,0.07115,0.00016,1.00577]
[1586137333418,113.04,6845.29,238.8,0.07119,0.00016,1.00621]
[1586137337467,113.04,6845.26,238.8,0.0712,0.00016,1.00632]
[1586137343085,113.05,6847.1,238.8,0.07152,0.00016,1.00998]
[1586137354487,113.05,6847.45,238.8,0.07156,0.00016,1.01048]
[1586137360205,113.06,6845.89,238.8,0.07132,0.00016,1.00762]
[1586137366246,113.07,6845.24,238.8,0.07124,0.00016,1.00659]
[1586137372418,113.08,6845.16,238.8,0.07124,0.00016,1.00666]
[1586137383362,113.1,6846.12,238.8,0.07143,0.00016,1.0088]
[1586137388401,113.1,6845.89,238.8,0.0714,0.00016,1.00846]
[1586137393418,113.11,6845.76,238.8,0.07139,0.00016,1.00832]
[1586137399418,113.11,6845.65,238.8,0.07138,0.00016,1.00825]
[1586137405418,113.12,6845.51,238.8,0.07137,0.00016,1.00812]
[1586137415592,113.13,6845.44,238.8,0.07137,0.00016,1.00796]
[1586137419576,113.13,6845.4,238.8,0.07137,0.00016,1.00794]
[1586137424649,113.15,6841.6,238.8,0.07077,0.00016,1.00096]
[1586137429686,113.17,6841.34,238.8,0.07077,0.00016,1.00083]
[1586137435418,113.19,6841.08,238.8,0.07076,0.00016,1.00076]
[1586137438079,113.19,6840.87,238.8,0.07074,0.00016,1.00051]
[1586137443787,113.22,6838.43,238.8,0.0704,0.00016,0.99639]
[1586137448817,113.24,6838.47,238.8,0.07045,0.00016,0.99697]
[1586137453854,113.27,6838.84,238.8,0.07055,0.00016,0.99816]
[1586137463925,113.3,6841.03,238.8,0.07097,0.00016,1.00302]
[1586137468961,113.31,6841.39,238.8,0.07105,0.00016,1.00398]
[1586137473996,113.32,6840.69,238.8,0.07094,0.00016,1.00258]
[1586137479027,113.34,6840.47,238.8,0.07093,0.00016,1.00244]
[1586137484066,113.35,6840.49,238.8,0.07096,0.00016,1.00273]
[1586137494140,113.37,6841.54,238.8,0.07117,0.00016,1.00515]
[1586137499172,113.38,6841.8,238.8,0.07122,0.00016,1.00579]
[1586137504418,113.38,6842.26,238.8,0.07131,0.00016,1.00677]
[1586137511183,113.39,6842.58,238.8,0.07137,0.00016,1.00749]
[1586137516289,113.39,6842.27,238.8,0.07133,0.00016,1.00698]
[1586137521324,113.39,6842.43,238.8,0.07136,0.00016,1.00737]
[1586137526358,113.4,6842.46,238.8,0.07137,0.00016,1.00748]
[1586137531394,113.4,6842.24,238.8,0.07132,0.00016,1.00686]
[1586137531400,113.4,6842.24,238.8,0.07132,0.00016,1.00686]
[1586137531614,113.4,6842.24,238.8,0.07132,0.00016,1.00686]
[1586137542470,113.41,6842.4,238.8,0.07137,0.00016,1.00733]
[1586137547502,113.41,6842.55,238.8,0.0714,0.00016,1.00767]
[1586137552538,113.41,6845.98,238.8,0.07195,0.00016,1.0142]
[1586137553428,113.41,6845.98,238.8,0.07195,0.00016,1.0142]
[1586137563618,113.39,6846.0,238.8,0.07191,0.00016,1.01375]
[1586137569659,113.38,6844.91,238.8,0.07172,0.00016,1.01149]
[1586137574697,113.37,6846.1,238.8,0.0719,0.00016,1.01368]
[1586137584765,113.35,6847.19,238.8,0.07204,0.00016,1.01538]
[1586137589799,113.35,6845.27,238.8,0.07171,0.00016,1.01152]
[1586137595848,113.34,6844.13,238.8,0.07151,0.00016,1.00904]
[1586137600878,113.35,6844.15,238.8,0.07151,0.00016,1.0091]
[1586137610947,113.35,6843.83,238.8,0.07147,0.00016,1.00855]
[1586137615984,113.35,6844.4,238.8,0.07156,0.00016,1.00966]
[1586137621018,113.35,6844.02,238.8,0.0715,0.00016,1.00893]
[1586137626050,113.35,6842.46,238.8,0.07125,0.00016,1.00601]
[1586137631088,113.36,6841.89,238.8,0.07117,0.00016,1.00506]
[1586137641160,113.37,6844.14,238.8,0.07156,0.00016,1.00959]
[1586137646193,113.37,6843.45,238.8,0.07145,0.00016,1.00828]
[1586137651225,113.37,6842.52,238.8,0.07128,0.00016,1.0063]
[1586137656261,113.38,6842.41,238.8,0.07128,0.00016,1.00622]
[1586137666331,113.38,6844.51,238.8,0.07162,0.00016,1.01025]
[1586137671370,113.38,6844.39,238.8,0.0716,0.00016,1.00998]
[1586137676404,113.38,6843.87,238.8,0.07152,0.00016,1.00901]
[1586137681418,113.38,6844.13,238.8,0.07156,0.00016,1.0095]
[1586137686474,113.38,6843.96,238.8,0.07153,0.00016,1.00918]
[1586137692515,113.38,6843.99,238.8,0.07153,0.00016,1.00923]
[1586137697552,113.38,6844.03,238.8,0.07154,0.00016,1.00931]
[1586137702587,113.38,6842.18,238.8,0.07124,0.00016,1.00578]
[1586137707619,113.39,6841.91,238.8,0.07121,0.00016,1.00541]
[1586137712656,113.39,6841.55,238.8,0.07115,0.00016,1.0046]
[1586137722725,113.41,6841.51,238.8,0.07117,0.00016,1.00481]
[1586137728767,113.42,6841.03,238.8,0.07111,0.00016,1.00411]
[1586137733804,113.43,6841.42,238.8,0.07119,0.00016,1.00502]
[1586137744418,113.43,6842.94,238.8,0.07145,0.00016,1.00807]
[1586137749915,113.44,6842.72,238.8,0.07142,0.00016,1.0077]
[1586137754949,113.44,6842.19,238.8,0.07134,0.00016,1.00673]
[1586137765023,113.45,6842.38,238.8,0.07138,0.00016,1.00725]
[1586137770053,113.45,6842.72,238.8,0.07144,0.00016,1.00794]
[1586137775088,113.45,6843.93,238.8,0.07162,0.00016,1.00996]
[1586137780127,113.44,6844.04,238.8,0.07163,0.00016,1.01012]
[1586137791201,113.44,6843.35,238.8,0.07151,0.00016,1.00869]
[1586137796239,113.44,6841.62,238.8,0.07123,0.00016,1.00546]
[1586137801269,113.45,6841.49,238.8,0.07122,0.00016,1.00533]
[1586137811343,113.46,6841.62,238.8,0.07127,0.00016,1.00583]
[1586137816377,113.46,6841.95,238.8,0.07133,0.00016,1.00654]
[1586137818136,113.46,6841.95,238.8,0.07133,0.00016,1.00654]
[1586137828462,113.47,6842.29,238.8,0.0714,0.00016,1.00733]
[1586137833495,113.47,6842.11,238.8,0.07136,0.00016,1.00678]
[1586137843569,113.48,6842.49,238.8,0.07143,0.00016,1.00762]
[1586137848603,113.48,6842.99,238.8,0.07151,0.00016,1.0086]
[1586137853640,113.48,6845.22,238.8,0.07187,0.00016,1.01278]
[1586137864712,113.45,6847.08,238.8,0.07213,0.00016,1.01585]
[1586137869746,113.44,6847.48,238.8,0.07217,0.00016,1.01636]
[1586137874784,113.43,6847.74,238.8,0.07218,0.00016,1.01657]
[1586137879821,113.41,6847.64,238.8,0.07214,0.00016,1.01612]
[1586137884856,113.4,6847.71,238.8,0.07213,0.00016,1.016]
[1586137885312,113.4,6847.71,238.8,0.07213,0.00016,1.016]
[1586137892027,113.38,6848.74,238.8,0.07225,0.00016,1.01732]
[1586137897950,113.36,6849.75,238.8,0.07238,0.00016,1.01887]
[1586137902983,113.35,6850.21,238.8,0.07242,0.00016,1.01939]
[1586137908017,113.33,6850.34,238.8,0.07241,0.00016,1.0193]
[1586137913055,113.31,6850.24,238.8,0.07236,0.00016,1.01875]
[1586137923124,113.29,6848.48,238.8,0.07202,0.00016,1.01482]
[1586137928163,113.28,6848.82,238.8,0.07206,0.00016,1.0153]
[1586137933197,113.27,6849.46,238.8,0.07215,0.00016,1.01634]
[1586137938229,113.26,6849.47,238.8,0.07213,0.00016,1.01613]
[1586137948300,113.24,6848.79,238.8,0.07198,0.00016,1.01443]
[1586137954341,113.23,6848.81,238.8,0.07195,0.00016,1.01403]
[1586137959375,113.23,6848.97,238.8,0.07196,0.00016,1.01419]
[1586137964414,113.22,6844.86,238.8,0.07129,0.00016,1.00629]
[1586137974484,113.24,6844.33,238.8,0.07123,0.00016,1.0056]
[1586137978638,113.25,6844.34,238.8,0.07125,0.00016,1.00576]
[1586137984552,113.25,6847.1,238.8,0.0717,0.00016,1.01108]
[1586137989589,113.25,6847.56,238.8,0.07177,0.00016,1.01191]
[1586137994622,113.24,6847.44,238.8,0.07175,0.00016,1.01164]
[1586138004694,113.24,6847.44,238.8,0.07174,0.00016,1.01154]
[1586138009727,113.24,6845.93,238.8,0.07149,0.00016,1.00867]
[1586138014761,113.24,6844.65,238.8,0.07128,0.00016,1.00603]
[1586138024832,113.25,6845.97,238.8,0.0715,0.00016,1.00866]
[1586138029870,113.25,6845.47,238.8,0.07143,0.00016,1.00778]
[1586138034908,113.26,6844.94,238.8,0.07135,0.00016,1.00687]
[1586138044975,113.27,6843.47,238.8,0.07113,0.00016,1.00429]
[1586138050007,113.28,6842.4,238.8,0.07098,0.00016,1.00249]
[1586138055042,113.29,6842.11,238.8,0.07096,0.00016,1.0022]
[1586138061086,113.31,6842.14,238.8,0.07099,0.00016,1.00258]
[1586138071157,113.33,6842.09,238.8,0.07101,0.00016,1.00272]
[1586138076192,113.35,6841.87,238.8,0.071,0.00016,1.00256]
[1586138081227,113.36,6841.95,238.8,0.07104,0.00016,1.00295]
[1586138086363,113.37,6842.05,238.8,0.07107,0.00016,1.00333]
[1586138088631,113.37,6842.19,238.8,0.0711,0.00016,1.00372]
[1586138094322,113.38,6844.29,238.8,0.07146,0.00016,1.00788]
[1586138099353,113.38,6843.76,238.8,0.07138,0.00016,1.00692]
[1586138104390,113.39,6842.23,238.8,0.07114,0.00016,1.00415]
[1586138114460,113.41,6839.84,238.8,0.07079,0.00016,0.99999]
[1586138120502,113.43,6839.74,238.8,0.07081,0.00016,1.00019]
[1586138125536,113.44,6839.15,238.8,0.07075,0.00016,0.9994]
[1586138130570,113.46,6839.68,238.8,0.07086,0.00016,1.0007]
[1586138135607,113.47,6839.51,238.8,0.07084,0.00016,1.00038]
[1586138145679,113.5,6841.23,238.8,0.07117,0.00016,1.00426]
[1586138150714,113.51,6841.42,238.8,0.07122,0.00016,1.00476]
[1586138155748,113.51,6841.5,238.8,0.07124,0.00016,1.00504]
[1586138160785,113.52,6841.66,238.8,0.07128,0.00016,1.00545]
[1586138175887,113.54,6840.64,238.8,0.07115,0.00016,1.00393]
[1586138180925,113.55,6840.69,238.8,0.07117,0.00016,1.00417]
[1586138185958,113.55,6842.72,238.8,0.07151,0.00016,1.00814]
[1586138196030,113.54,6844.28,238.8,0.07174,0.00016,1.01072]
[1586138201063,113.54,6844.15,238.8,0.07171,0.00016,1.01037]
[1586138206104,113.54,6842.75,238.8,0.07148,0.00016,1.00767]
[1586138211133,113.54,6842.28,238.8,0.0714,0.00016,1.00681]
[1586138216167,113.54,6842.69,238.8,0.07147,0.00016,1.00762]
[1586138226240,113.53,6845.28,238.8,0.07187,0.00016,1.01234]
[1586138231273,113.52,6845.3,238.8,0.07186,0.00016,1.01223]
[1586138236307,113.52,6845.14,238.8,0.07182,0.00016,1.01179]
[1586138241346,113.51,6843.48,238.8,0.07155,0.00016,1.00857]
[1586138246382,113.52,6842.58,238.8,0.0714,0.00016,1.00687]
[1586138256447,113.52,6842.72,238.8,0.07142,0.00016,1.00698]
[1586138261487,113.52,6844.12,238.8,0.07165,0.00016,1.00964]
[1586138266521,113.52,6844.76,238.8,0.07175,0.00016,1.01081]
[1586138276587,113.5,6844.06,238.8,0.0716,0.00016,1.00917]
[1586138281624,113.5,6843.08,238.8,0.07144,0.00016,1.00729]
[1586138286659,113.5,6843.02,238.8,0.07144,0.00016,1.00722]
[1586138291693,113.5,6844.58,238.8,0.07169,0.00016,1.0102]
[1586138297288,113.5,6845.01,238.8,0.07175,0.00016,1.01093]
[1586138302770,113.49,6845.34,238.8,0.0718,0.00016,1.01143]
[1586138307808,113.49,6845.69,238.8,0.07184,0.00016,1.01198]
[1586138312841,113.48,6845.63,238.8,0.0718,0.00016,1.01147]
[1586138322914,113.47,6845.83,238.8,0.07181,0.00016,1.01161]
[1586138327947,113.46,6846.52,238.8,0.07191,0.00016,1.0128]
[1586138332986,113.46,6847.16,238.8,0.072,0.00016,1.01385]
[1586138338418,113.44,6850.29,238.8,0.07249,0.00016,1.01957]
[1586138344061,113.42,6850.53,238.8,0.07249,0.00016,1.01958]
[1586138354134,113.39,6849.98,238.8,0.07234,0.00016,1.01787]
[1586138359164,113.37,6850.41,238.8,0.07238,0.00016,1.01837]
[1586138364203,113.36,6849.73,238.8,0.07223,0.00016,1.01674]
[1586138374418,113.33,6849.5,238.8,0.07213,0.00016,1.01552]
[1586138380315,113.32,6849.49,238.8,0.07211,0.00016,1.01524]
[1586138385353,113.31,6849.32,238.8,0.07206,0.00016,1.01473]
[1586138390385,113.3,6849.33,238.8,0.07205,0.00016,1.01457]
[1586138395418,113.29,6849.77,238.8,0.0721,0.00016,1.01523]
[1586138405487,113.27,6850.73,238.8,0.07222,0.00016,1.01666]
[1586138406208,113.27,6850.73,238.8,0.07222,0.00016,1.01666]
[1586138407537,113.27,6853.33,238.8,0.07264,0.00016,1.02157]
[1586138413547,113.24,6855.13,238.8,0.07289,0.00017,1.02449]
[1586138424622,113.18,6856.5,238.8,0.073,0.00017,1.02593]
[1586138429660,113.16,6854.45,238.8,0.07262,0.00017,1.02148]
[1586138434694,113.14,6853.63,238.8,0.07243,0.00016,1.01927]
[1586138444766,113.11,6854.33,238.8,0.07249,0.00016,1.01999]
[1586138449800,113.1,6854.34,238.8,0.07246,0.00016,1.0197]
[1586138450540,113.1,6854.34,238.8,0.07246,0.00016,1.0197]
[1586138455840,113.08,6855.03,238.8,0.07254,0.00016,1.02068]
[1586138460875,113.07,6855.47,238.8,0.07258,0.00017,1.02118]
[1586138470947,113.03,6856.35,238.8,0.07266,0.00017,1.02216]
[1586138475985,113.01,6856.2,238.8,0.0726,0.00017,1.02152]
[1586138481014,113.0,6854.47,238.8,0.0723,0.00016,1.01796]
[1586138485288,113.0,6855.51,238.8,0.07245,0.00016,1.0198]
[1586138491087,112.98,6856.59,238.8,0.07258,0.00017,1.02119]
[1586138501162,112.95,6856.18,238.8,0.07245,0.00017,1.01979]
[1586138506193,112.93,6856.09,238.8,0.07241,0.00016,1.01936]
[1586138511227,112.92,6856.01,238.8,0.07238,0.00016,1.01896]
[1586138516264,112.91,6855.65,238.8,0.0723,0.00016,1.01809]
[1586138526333,112.9,6855.71,238.8,0.07228,0.00016,1.01784]
[1586138531368,112.89,6855.73,238.8,0.07226,0.00016,1.01769]
[1586138536402,112.88,6855.14,238.8,0.07215,0.00016,1.01643]
[1586138542418,112.87,6855.79,238.8,0.07225,0.00016,1.0175]
[1586138552516,112.86,6855.86,238.8,0.07221,0.00016,1.01707]
[1586138557552,112.85,6855.71,238.8,0.07217,0.00016,1.01665]
[1586138562585,112.85,6855.76,238.8,0.07217,0.00016,1.01662]
[1586138573664,112.83,6855.95,238.8,0.07218,0.00016,1.01674]
[1586138579702,112.83,6855.9,238.8,0.07216,0.00016,1.01651]
[1586138584739,112.82,6855.85,238.8,0.07214,0.00016,1.0163]
[1586138589774,112.82,6855.81,238.8,0.07212,0.00016,1.01612]
[1586138604877,112.82,6852.73,238.8,0.07163,0.00016,1.0103]
[1586138609916,112.83,6853.45,238.8,0.07176,0.00016,1.01179]
[1586138614951,112.83,6853.69,238.8,0.07178,0.00016,1.01203]
[1586138625021,112.84,6851.3,238.8,0.07141,0.00016,1.00764]
[1586138630055,112.85,6850.45,238.8,0.07129,0.00016,1.00625]
[1586138635418,112.87,6850.42,238.8,0.07131,0.00016,1.00648]
[1586138638642,112.87,6850.4,238.8,0.07133,0.00016,1.00659]
[1586138644155,112.88,6850.2,238.8,0.07132,0.00016,1.00645]
[1586138655233,112.91,6850.32,238.8,0.07138,0.00016,1.00718]
[1586138660266,112.92,6850.51,238.8,0.07143,0.00016,1.00778]
[1586138665301,112.93,6850.5,238.8,0.07145,0.00016,1.00793]
[1586138670333,112.94,6850.29,238.8,0.07143,0.00016,1.00771]
[1586138675375,112.95,6850.12,238.8,0.0714,0.00016,1.0073]
[1586138685440,112.96,6849.86,238.8,0.0714,0.00016,1.0072]
[1586138690479,112.97,6849.87,238.8,0.07141,0.00016,1.00738]
[1586138695513,112.98,6848.9,238.8,0.07127,0.00016,1.00572]
[1586138705588,113.01,6850.85,238.8,0.07164,0.00016,1.00997]
[1586138710619,113.01,6851.74,238.8,0.07179,0.00016,1.01171]
[1586138715653,113.01,6852.2,238.8,0.07186,0.00016,1.01258]
[1586138720685,113.01,6852.28,238.8,0.07187,0.00016,1.01271]
[1586138725708,113.01,6851.01,238.8,0.07166,0.00016,1.01026]
[1586138730762,113.01,6849.93,238.8,0.07149,0.00016,1.00826]
[1586138735795,113.02,6849.89,238.8,0.07148,0.00016,1.00807]
[1586138745868,113.03,6850.09,238.8,0.07154,0.00016,1.0087]
[1586138755939,113.03,6851.17,238.8,0.07173,0.00016,1.0109]
[1586138760972,113.04,6851.57,238.8,0.0718,0.00016,1.0117]
[1586138766006,113.04,6851.95,238.8,0.07186,0.00016,1.0124]
[1586138771041,113.04,6851.49,238.8,0.07178,0.00016,1.01152]
[1586138781116,113.04,6850.63,238.8,0.07164,0.00016,1.00992]
[1586138786144,113.04,6849.85,238.8,0.07153,0.00016,1.00851]
[1586138791181,113.05,6849.67,238.8,0.07149,0.00016,1.00802]
[1586138803265,113.06,6849.4,238.8,0.07148,0.00016,1.00784]
[1586138808303,113.07,6849.44,238.8,0.07149,0.00016,1.00804]
[1586138813333,113.08,6848.8,238.8,0.0714,0.00016,1.00694]
[1586138818371,113.08,6848.78,238.8,0.07142,0.00016,1.00708]
[1586138823406,113.09,6849.5,238.8,0.07155,0.00016,1.00861]
[1586138833478,113.1,6849.86,238.8,0.07162,0.00016,1.00948]
[1586138839418,113.1,6849.76,238.8,0.07161,0.00016,1.00936]
[1586138844554,113.11,6849.75,238.8,0.07162,0.00016,1.00941]
[1586138851417,113.11,6849.75,238.8,0.07161,0.00016,1.00923]
[1586138857418,113.12,6849.56,238.8,0.07159,0.00016,1.00896]
[1586138860825,113.12,6849.45,238.8,0.07157,0.00016,1.00878]
[1586138866959,113.12,6849.33,238.8,0.07156,0.00016,1.00867]
[1586138871204,113.13,6850.39,238.8,0.07174,0.00016,1.01078]
[1586138876777,113.12,6852.03,238.8,0.07201,0.00016,1.01388]
[1586138881814,113.12,6852.36,238.8,0.07205,0.00016,1.01438]
[1586138886850,113.11,6852.27,238.8,0.07203,0.00016,1.01411]
[1586138892898,113.11,6851.79,238.8,0.07194,0.00016,1.01308]
[1586138902964,113.11,6850.99,238.8,0.0718,0.00016,1.01148]
[1586138907998,113.11,6850.77,238.8,0.07176,0.00016,1.01106]
[1586138913034,113.11,6850.51,238.8,0.07171,0.00016,1.01031]
[1586138923103,113.11,6850.3,238.8,0.07168,0.00016,1.00998]
[1586138928141,113.11,6850.5,238.8,0.07171,0.00016,1.01041]
[1586138933174,113.12,6849.62,238.8,0.07158,0.00016,1.00878]
[1586138938206,113.12,6849.77,238.8,0.07161,0.00016,1.00913]
[1586138943255,113.12,6851.29,238.8,0.07186,0.00016,1.01206]
[1586138953317,113.12,6850.84,238.8,0.07178,0.00016,1.01116]
[1586138958349,113.12,6851.13,238.8,0.07183,0.00016,1.01173]
[1586138963384,113.12,6850.33,238.8,0.0717,0.00016,1.01018]
[1586138973454,113.11,6851.45,238.8,0.07186,0.00016,1.01199]
[1586138978490,113.11,6850.9,238.8,0.07176,0.00016,1.01092]
[1586138983529,113.11,6850.68,238.8,0.07173,0.00016,1.01051]
[1586138988560,113.12,6850.92,238.8,0.07177,0.00016,1.01098]
[1586138993599,113.11,6851.87,238.8,0.07193,0.00016,1.0128]
[1586139003666,113.11,6852.9,238.8,0.07208,0.00016,1.01464]
[1586139008702,113.1,6852.23,238.8,0.07196,0.00016,1.01325]
[1586139013736,113.1,6851.89,238.8,0.0719,0.00016,1.01251]
[1586139028843,113.1,6851.55,238.8,0.07184,0.00016,1.01179]
[1586139033878,113.09,6851.49,238.8,0.07181,0.00016,1.01139]
[1586139043946,113.1,6849.61,238.8,0.07152,0.00016,1.00797]
[1586139048984,113.11,6849.75,238.8,0.07155,0.00016,1.00835]
[1586139054014,113.11,6850.19,238.8,0.07163,0.00016,1.00928]
[1586139059052,113.12,6847.55,238.8,0.07121,0.00016,1.00436]
[1586139064085,113.13,6846.71,238.8,0.0711,0.00016,1.00302]
[1586139064154,113.13,6846.71,238.8,0.0711,0.00016,1.00302]
[1586139070128,113.15,6846.21,238.8,0.07105,0.00016,1.00243]
[1586139075163,113.16,6846.42,238.8,0.07111,0.00016,1.00313]
[1586139080196,113.18,6846.47,238.8,0.07114,0.00016,1.00349]
[1586139085234,113.19,6846.56,238.8,0.07118,0.00016,1.00391]
[1586139095302,113.21,6848.98,238.8,0.0716,0.00016,1.00872]
[1586139100335,113.21,6849.9,238.8,0.07176,0.00016,1.01053]
[1586139105376,113.21,6849.3,238.8,0.07166,0.00016,1.00938]
[1586139115418,113.22,6848.58,238.8,0.07155,0.00016,1.00815]
[1586139125516,113.23,6848.75,238.8,0.0716,0.00016,1.00862]
[1586139130547,113.23,6848.93,238.8,0.07163,0.00016,1.00902]
[1586139135583,113.23,6848.9,238.8,0.07163,0.00016,1.00899]
[1586139146658,113.24,6848.1,238.8,0.07152,0.00016,1.00767]
[1586139151695,113.25,6848.12,238.8,0.07151,0.00016,1.00751]
[1586139156731,113.25,6848.08,238.8,0.07151,0.00016,1.00754]
[1586139162774,113.26,6848.23,238.8,0.07155,0.00016,1.00794]
[1586139172845,113.26,6848.11,238.8,0.07154,0.00016,1.00785]
[1586139177879,113.27,6848.18,238.8,0.07156,0.00016,1.00808]
[1586139182915,113.27,6849.39,238.8,0.07176,0.00016,1.01039]
[1586139187949,113.27,6850.16,238.8,0.07188,0.00016,1.01182]
[1586139198019,113.26,6850.39,238.8,0.0719,0.00016,1.0121]
[1586139203059,113.25,6850.53,238.8,0.07192,0.00016,1.0123]
[1586139208090,113.25,6850.19,238.8,0.07186,0.00016,1.01158]
[1586139213128,113.25,6850.18,238.8,0.07183,0.00016,1.01124]
[1586139226221,113.24,6850.37,238.8,0.07185,0.00016,1.01149]
[1586139231250,113.24,6848.46,238.8,0.07154,0.00016,1.00778]
[1586139236296,113.25,6848.33,238.8,0.07152,0.00016,1.00762]
[1586139246361,113.25,6847.83,238.8,0.07146,0.00016,1.00687]
[1586139251393,113.26,6847.94,238.8,0.07149,0.00016,1.00717]
[1586139256418,113.27,6847.73,238.8,0.07146,0.00016,1.00689]
[1586139261463,113.27,6847.58,238.8,0.07145,0.00016,1.00672]
[1586139271534,113.28,6848.74,238.8,0.07164,0.00016,1.00881]
[1586139276567,113.28,6849.31,238.8,0.07173,0.00016,1.00991]
[1586139281609,113.28,6849.08,238.8,0.07169,0.00016,1.00947]
[1586139291673,113.28,6847.88,238.8,0.0715,0.00016,1.00725]
[1586139296706,113.29,6847.98,238.8,0.07153,0.00016,1.00753]
[1586139301744,113.29,6848.78,238.8,0.07166,0.00016,1.00911]
[1586139302181,113.29,6848.78,238.8,0.07166,0.00016,1.00911]
[1586139302182,113.29,6848.78,238.8,0.07166,0.00016,1.00911]
[1586139309519,113.29,6848.58,238.8,0.07164,0.00016,1.00879]
[1586139311232,113.29,6848.58,238.8,0.07164,0.00016,1.00881]
[1586139316846,113.29,6848.69,238.8,0.07166,0.00016,1.00904]
[1586139321880,113.29,6849.37,238.8,0.07177,0.00016,1.01035]
[1586139326916,113.29,6849.45,238.8,0.07178,0.00016,1.01049]
[1586139332959,113.29,6849.51,238.8,0.07177,0.00016,1.01029]
[1586139343028,113.29,6848.48,238.8,0.0716,0.00016,1.0083]
[1586139348063,113.29,6847.79,238.8,0.07149,0.00016,1.00704]
[1586139353102,113.3,6847.86,238.8,0.07151,0.00016,1.00727]
[1586139358418,113.3,6847.98,238.8,0.07154,0.00016,1.00758]
[1586139369209,113.31,6848.27,238.8,0.0716,0.00016,1.00827]
[1586139379418,113.31,6848.1,238.8,0.07158,0.00016,1.00805]
[1586139385323,113.32,6848.04,238.8,0.07158,0.00016,1.008]
[1586139395397,113.32,6848.04,238.8,0.07157,0.00016,1.00784]
[1586139400418,113.33,6849.55,238.8,0.07182,0.00016,1.01079]
[1586139405461,113.32,6849.39,238.8,0.07179,0.00016,1.01045]
[1586139415535,113.32,6849.21,238.8,0.07176,0.00016,1.01004]
[1586139420566,113.32,6849.61,238.8,0.07182,0.00016,1.01079]
[1586139425604,113.32,6849.6,238.8,0.07182,0.00016,1.01072]
[1586139430106,113.32,6849.1,238.8,0.07173,0.00016,1.00974]
[1586139440712,113.32,6848.43,238.8,0.07163,0.00016,1.0085]
[1586139446752,113.32,6848.51,238.8,0.07164,0.00016,1.00869]
[1586139452795,113.32,6848.49,238.8,0.07163,0.00016,1.00841]
[1586139462868,113.33,6848.41,238.8,0.07162,0.00016,1.00834]
[1586139468905,113.33,6848.47,238.8,0.07163,0.00016,1.00849]
[1586139473943,113.33,6849.53,238.8,0.07181,0.00016,1.01051]
[1586139479180,113.32,6849.97,238.8,0.07187,0.00016,1.0113]
[1586139485016,113.32,6849.19,238.8,0.07174,0.00016,1.00975]
[1586139490051,113.32,6849.09,238.8,0.07172,0.00016,1.00955]
[1586139496418,113.32,6848.95,238.8,0.0717,0.00016,1.00929]
[1586139508418,113.32,6848.58,238.8,0.07164,0.00016,1.0086]
[1586139514218,113.32,6848.57,238.8,0.07163,0.00016,1.00835]
[1586139520417,113.33,6848.63,238.8,0.07164,0.00016,1.00851]
[1586139532347,113.32,6851.76,238.8,0.07215,0.00016,1.01446]
[1586139537381,113.32,6852.63,238.8,0.07228,0.00016,1.01594]
[1586139542420,113.31,6849.98,238.8,0.07183,0.00016,1.01071]
[1586139552486,113.31,6849.79,238.8,0.07179,0.00016,1.0103]
[1586139558530,113.31,6849.6,238.8,0.07176,0.00016,1.00993]
[1586139563568,113.3,6849.6,238.8,0.07176,0.00016,1.00991]
[1586139569610,113.3,6849.59,238.8,0.07176,0.00016,1.00988]
[1586139574641,113.3,6848.47,238.8,0.07155,0.00016,1.00745]
[1586139579679,113.31,6848.27,238.8,0.07153,0.00016,1.00716]
[1586139584717,113.31,6847.64,238.8,0.07144,0.00016,1.00607]
[1586139591762,113.32,6847.83,238.8,0.07148,0.00016,1.0066]
[1586139601834,113.33,6847.82,238.8,0.0715,0.00016,1.00677]
[1586139606868,113.34,6847.5,238.8,0.07145,0.00016,1.00625]
[1586139611901,113.34,6846.68,238.8,0.07133,0.00016,1.00483]
[1586139618954,113.35,6846.5,238.8,0.07133,0.00016,1.00471]
[1586139629022,113.37,6845.92,238.8,0.07126,0.00016,1.00395]
[1586139634056,113.38,6846.03,238.8,0.07128,0.00016,1.00408]
[1586139639095,113.39,6846.11,238.8,0.07131,0.00016,1.00441]
[1586139649418,113.4,6847.29,238.8,0.07153,0.00016,1.00695]
[1586139655207,113.4,6847.16,238.8,0.07151,0.00016,1.00677]
[1586139658693,113.41,6846.74,238.8,0.07145,0.00016,1.00601]
[1586139664269,113.42,6844.49,238.8,0.0711,0.00016,1.00194]
[1586139674336,113.44,6843.97,238.8,0.07107,0.00016,1.00149]
[1586139679373,113.46,6844.4,238.8,0.07116,0.00016,1.00256]
[1586139684410,113.47,6844.1,238.8,0.07114,0.00016,1.00225]
[1586139689444,113.48,6843.42,238.8,0.07105,0.00016,1.00119]
[1586139699513,113.51,6843.24,238.8,0.07105,0.00016,1.00108]
[1586139705557,113.52,6843.18,238.8,0.07107,0.00016,1.00127]
[1586139710592,113.53,6843.17,238.8,0.07109,0.00016,1.00147]
[1586139713243,113.54,6843.18,238.8,0.0711,0.00016,1.00159]
[1586139723679,113.59,6835.77,238.8,0.07,0.00016,0.98864]
[1586139728715,113.62,6835.28,238.8,0.06999,0.00016,0.98841]
[1586139733752,113.65,6835.55,238.8,0.07009,0.00016,0.98957]
[1586139737101,113.67,6835.76,238.8,0.07016,0.00016,0.99035]
[1586139747852,113.73,6837.94,238.8,0.07062,0.00016,0.9956]
[1586139752888,113.75,6838.13,238.8,0.07066,0.00016,0.99605]
[1586139757926,113.76,6838.35,238.8,0.07073,0.00016,0.99682]
[1586139762954,113.78,6838.3,238.8,0.07075,0.00016,0.99705]
[1586139774034,113.81,6838.09,238.8,0.07078,0.00016,0.99733]
[1586139779067,113.83,6838.24,238.8,0.07083,0.00016,0.99791]
[1586139784105,113.84,6837.76,238.8,0.07078,0.00016,0.99729]
[1586139789140,113.85,6837.24,238.8,0.07072,0.00016,0.99659]
[1586139799211,113.88,6837.32,238.8,0.07079,0.00016,0.99735]
[1586139804248,113.9,6837.78,238.8,0.07089,0.00016,0.99848]
[1586139809282,113.91,6838.66,238.8,0.07105,0.00016,1.00034]
[1586139814318,113.91,6838.47,238.8,0.07102,0.00016,0.99986]
[1586139825392,113.94,6837.41,238.8,0.07089,0.00016,0.99833]
[1586139830425,113.95,6837.17,238.8,0.07087,0.00016,0.9981]
[1586139835460,113.96,6837.09,238.8,0.07088,0.00016,0.99819]
[1586139845533,113.98,6836.98,238.8,0.0709,0.00016,0.99841]
[1586139850569,113.99,6837.07,238.8,0.07094,0.00016,0.99879]
[1586139855601,114.0,6837.11,238.8,0.07097,0.00016,0.99911]
[1586139860544,114.01,6836.98,238.8,0.07096,0.00016,0.99901]
[1586139875738,114.08,6829.15,238.8,0.06981,0.00016,0.98532]
[1586139880787,114.11,6829.28,238.8,0.06989,0.00016,0.9862]
[1586139885815,114.14,6829.51,238.8,0.06998,0.00016,0.98722]
[1586139895881,114.19,6830.21,238.8,0.07019,0.00016,0.98959]
[1586139900920,114.21,6830.19,238.8,0.07023,0.00016,0.99003]
[1586139901667,114.21,6830.19,238.8,0.07023,0.00016,0.99003]
[1586139906960,114.24,6830.36,238.8,0.0703,0.00016,0.99087]
[1586139917028,114.27,6832.66,238.8,0.07074,0.00016,0.99591]
[1586139922065,114.28,6833.08,238.8,0.07083,0.00016,0.99693]
[1586139927099,114.29,6832.52,238.8,0.07075,0.00016,0.99607]
[1586139937169,114.31,6832.59,238.8,0.07079,0.00016,0.99634]
[1586139942204,114.32,6832.66,238.8,0.07081,0.00016,0.99667]
[1586139947241,114.33,6832.64,238.8,0.07083,0.00016,0.9968]
[1586139951833,114.34,6832.7,238.8,0.07085,0.00016,0.99705]
[1586139963355,114.36,6832.32,238.8,0.07084,0.00016,0.9969]
[1586139973418,114.38,6832.26,238.8,0.07086,0.00016,0.9971]
[1586139978457,114.39,6831.95,238.8,0.07082,0.00016,0.99666]
[1586139988529,114.4,6831.64,238.8,0.07081,0.00016,0.99643]
[1586139993568,114.41,6832.07,238.8,0.07087,0.00016,0.99713]
[1586139999607,114.42,6831.97,238.8,0.07087,0.00016,0.9971]
[1586140002343,114.42,6832.0,238.8,0.07088,0.00016,0.99721]
[1586140012701,114.42,6835.98,238.8,0.07152,0.00016,1.00466]
[1586140012834,114.42,6835.98,238.8,0.07152,0.00016,1.00466]
[1586140018743,114.41,6834.6,238.8,0.07128,0.00016,1.00189]
[1586140023777,114.41,6834.21,238.8,0.07121,0.00016,1.00113]
[1586140029818,114.41,6834.21,238.8,0.07121,0.00016,1.00112]
[1586140033523,114.41,6834.41,238.8,0.07125,0.00016,1.0015]
[1586140038881,114.4,6835.87,238.8,0.07147,0.00016,1.00417]
[1586140044920,114.4,6836.05,238.8,0.07149,0.00016,1.00435]
[1586140050966,114.39,6836.0,238.8,0.07147,0.00016,1.00413]
[1586140061035,114.38,6835.64,238.8,0.07138,0.00016,1.003]
[1586140066418,114.38,6835.63,238.8,0.07137,0.00016,1.00292]
[1586140072112,114.38,6833.47,238.8,0.07101,0.00016,0.99876]
[1586140077148,114.38,6830.91,238.8,0.07062,0.00016,0.99411]
[1586140087214,114.41,6831.38,238.8,0.07073,0.00016,0.99544]
[1586140092254,114.42,6831.5,238.8,0.07077,0.00016,0.99587]
[1586140097290,114.42,6831.49,238.8,0.07079,0.00016,0.99601]
[1586140102329,114.43,6831.59,238.8,0.07082,0.00016,0.99638]
[1586140103406,114.43,6831.66,238.8,0.07083,0.00016,0.99653]
[1586140114418,114.43,6836.11,238.8,0.07152,0.00016,1.00457]
[1586140119444,114.42,6836.46,238.8,0.07157,0.00016,1.00509]
[1586140124479,114.41,6836.36,238.8,0.07154,0.00016,1.00475]
[1586140129372,114.41,6836.4,238.8,0.07153,0.00016,1.00472]
[1586140134545,114.4,6835.39,238.8,0.07136,0.00016,1.00271]
[1586140139581,114.4,6835.07,238.8,0.0713,0.00016,1.00204]
[1586140145625,114.4,6834.04,238.8,0.07114,0.00016,1.00009]
[1586140155694,114.41,6833.67,238.8,0.07108,0.00016,0.99948]
[1586140160737,114.41,6833.79,238.8,0.07111,0.00016,0.99975]
[1586140165765,114.41,6835.63,238.8,0.0714,0.00016,1.00322]
[1586140170797,114.4,6836.24,238.8,0.0715,0.00016,1.0043]
[1586140176055,114.4,6835.94,238.8,0.07142,0.00016,1.00337]
[1586140181874,114.39,6835.6,238.8,0.07136,0.00016,1.00262]
[1586140186906,114.39,6835.28,238.8,0.0713,0.00016,1.00196]
[1586140191950,114.39,6835.07,238.8,0.07126,0.00016,1.00154]
[1586140197989,114.39,6835.27,238.8,0.07129,0.00016,1.00189]
[1586140204172,114.39,6837.13,238.8,0.07159,0.00016,1.00537]
[1586140210073,114.38,6837.05,238.8,0.07156,0.00016,1.00504]
[1586140213218,114.37,6837.5,238.8,0.07162,0.00016,1.00579]
[1586140213225,114.37,6837.5,238.8,0.07162,0.00016,1.00579]
[1586140220146,114.37,6835.61,238.8,0.07131,0.00016,1.00212]
[1586140230210,114.37,6835.58,238.8,0.0713,0.00016,1.002]
[1586140235245,114.36,6835.72,238.8,0.0713,0.00016,1.00196]
[1586140240285,114.36,6835.76,238.8,0.07131,0.00016,1.00202]
[1586140245316,114.36,6834.56,238.8,0.07111,0.00016,0.99976]
[1586140255386,114.37,6835.48,238.8,0.07127,0.00016,1.00162]
[1586140260421,114.37,6835.89,238.8,0.07134,0.00016,1.00236]
[1586140265457,114.37,6835.75,238.8,0.07131,0.00016,1.00206]
[1586140275525,114.36,6835.79,238.8,0.07131,0.00016,1.00207]
[1586140280564,114.36,6836.08,238.8,0.07135,0.00016,1.00257]
[1586140285594,114.36,6835.52,238.8,0.07126,0.00016,1.00148]
[1586140295669,114.37,6834.01,238.8,0.07101,0.00016,0.99849]
[1586140300705,114.37,6835.86,238.8,0.07132,0.00016,1.00204]
[1586140305740,114.37,6836.03,238.8,0.07134,0.00016,1.00234]
[1586140310772,114.37,6835.93,238.8,0.07132,0.00016,1.00212]
[1586140320843,114.36,6835.97,238.8,0.07132,0.00016,1.00212]
[1586140325878,114.36,6836.23,238.8,0.07136,0.00016,1.00257]
[1586140330912,114.36,6836.47,238.8,0.07139,0.00016,1.00298]
[1586140335947,114.36,6835.58,238.8,0.07125,0.00016,1.00126]
[1586140348034,114.36,6834.46,238.8,0.07107,0.00016,0.99924]
[1586140353072,114.37,6833.95,238.8,0.07098,0.00016,0.9981]
[1586140358101,114.37,6833.88,238.8,0.07098,0.00016,0.99808]
[1586140369418,114.38,6833.95,238.8,0.07102,0.00016,0.99847]
[1586140375223,114.39,6835.64,238.8,0.0713,0.00016,1.00173]
[1586140380256,114.39,6835.75,238.8,0.07131,0.00016,1.00193]
[1586140385292,114.38,6835.81,238.8,0.07132,0.00016,1.002]
[1586140395359,114.38,6835.67,238.8,0.07129,0.00016,1.00167]
[1586140400397,114.38,6835.54,238.8,0.07127,0.00016,1.00141]
[1586140405419,114.38,6835.62,238.8,0.07128,0.00016,1.00155]
[1586140410468,114.38,6835.43,238.8,0.07125,0.00016,1.00118]
[1586140415499,114.38,6835.48,238.8,0.07124,0.00016,1.001]
[1586140420535,114.38,6835.44,238.8,0.07123,0.00016,1.00093]
[1586140425570,114.38,6835.98,238.8,0.07132,0.00016,1.00194]
[1586140430604,114.38,6836.56,238.8,0.07141,0.00016,1.00301]
[1586140442692,114.37,6837.02,238.8,0.07146,0.00016,1.00365]
[1586140450418,114.36,6836.96,238.8,0.07144,0.00016,1.00341]
[1586140456418,114.36,6836.79,238.8,0.07141,0.00016,1.003]
[1586140466861,114.35,6836.89,238.8,0.07141,0.00016,1.00306]
[1586140471895,114.35,6836.87,238.8,0.07138,0.00016,1.00269]
[1586140476925,114.35,6836.92,238.8,0.07139,0.00016,1.00274]
[1586140486998,114.34,6837.77,238.8,0.07151,0.00016,1.00417]
[1586140492031,114.33,6836.11,238.8,0.07123,0.00016,1.00097]
[1586140497071,114.33,6835.56,238.8,0.07115,0.00016,0.99996]
[1586140502102,114.34,6835.11,238.8,0.07108,0.00016,0.99918]
[1586140513418,114.36,6832.26,238.8,0.07067,0.00016,0.9943]
[1586140519224,114.37,6832.22,238.8,0.07069,0.00016,0.99448]
[1586140524259,114.39,6832.22,238.8,0.07071,0.00016,0.99471]
[1586140529295,114.4,6831.3,238.8,0.07058,0.00016,0.99324]
[1586140539365,114.43,6830.46,238.8,0.07049,0.00016,0.99199]
[1586140546413,114.45,6829.79,238.8,0.07042,0.00016,0.99118]
[1586140551447,114.47,6829.68,238.8,0.07044,0.00016,0.99138]
[1586140556482,114.49,6830.01,238.8,0.07052,0.00016,0.99231]
[1586140567418,114.51,6830.35,238.8,0.07063,0.00016,0.99348]
[1586140572595,114.53,6830.25,238.8,0.07064,0.00016,0.99357]
[1586140577632,114.54,6830.29,238.8,0.07066,0.00016,0.99388]
[1586140588418,114.56,6830.28,238.8,0.0707,0.00016,0.99427]
[1586140594419,114.57,6830.5,238.8,0.07074,0.00016,0.99463]
[1586140599783,114.58,6830.77,238.8,0.0708,0.00016,0.99536]
[1586140604816,114.58,6832.85,238.8,0.07115,0.00016,0.99939]
[1586140614891,114.59,6832.72,238.8,0.07113,0.00016,0.99915]
[1586140619928,114.59,6832.33,238.8,0.07107,0.00016,0.99844]
[1586140625968,114.59,6831.68,238.8,0.07097,0.00016,0.9973]
[1586140633017,114.6,6831.83,238.8,0.071,0.00016,0.99769]
[1586140638052,114.6,6831.66,238.8,0.07098,0.00016,0.99743]
[1586140643086,114.6,6831.6,238.8,0.07098,0.00016,0.99739]
[1586140648125,114.61,6831.47,238.8,0.07097,0.00016,0.99723]
[1586140658192,114.61,6831.36,238.8,0.07094,0.00016,0.9969]
[1586140658426,114.61,6831.36,238.8,0.07094,0.00016,0.9969]
[1586140665238,114.62,6833.33,238.8,0.07127,0.00016,1.0007]
[1586140675418,114.61,6833.43,238.8,0.07128,0.00016,1.00078]
[1586140681353,114.61,6833.43,238.8,0.07127,0.00016,1.00071]
[1586140686387,114.61,6833.6,238.8,0.07129,0.00016,1.00098]
[1586140696311,114.6,6834.02,238.8,0.07135,0.00016,1.00167]
[1586140701496,114.6,6831.94,238.8,0.07101,0.00016,0.99769]
[1586140706529,114.6,6831.69,238.8,0.07098,0.00016,0.99728]
[1586140711564,114.61,6831.92,238.8,0.071,0.00016,0.99751]
[1586140717418,114.61,6832.04,238.8,0.07103,0.00016,0.99781]
[1586140728681,114.61,6832.17,238.8,0.07106,0.00016,0.99816]
[1586140733721,114.62,6833.55,238.8,0.07129,0.00016,1.00081]
[1586140738752,114.61,6834.81,238.8,0.07148,0.00016,1.00309]
[1586140748822,114.6,6834.9,238.8,0.07147,0.00016,1.003]
[1586140753859,114.59,6834.8,238.8,0.07144,0.00016,1.0027]
[1586140758890,114.59,6834.64,238.8,0.07141,0.00016,1.00229]
[1586140763930,114.58,6833.02,238.8,0.07114,0.00016,0.99912]
[1586140777018,114.59,6832.49,238.8,0.07104,0.00016,0.99793]
[1586140782055,114.59,6832.14,238.8,0.07099,0.00016,0.99735]
[1586140787090,114.59,6831.45,238.8,0.07089,0.00016,0.99613]
[1586140798167,114.61,6831.39,238.8,0.0709,0.00016,0.99627]
[1586140803199,114.61,6831.35,238.8,0.07091,0.00016,0.99632]
[1586140808237,114.62,6831.39,238.8,0.07092,0.00016,0.99649]
[1586140813418,114.62,6831.36,238.8,0.07093,0.00016,0.99654]
[1586140825418,114.63,6831.42,238.8,0.07096,0.00016,0.99687]
[1586140831396,114.64,6831.43,238.8,0.07095,0.00016,0.9967]
[1586140837418,114.64,6831.47,238.8,0.07096,0.00016,0.99689]
[1586140847510,114.65,6830.14,238.8,0.07077,0.00016,0.99458]
[1586140852548,114.66,6829.2,238.8,0.07064,0.00016,0.99302]
[1586140857582,114.68,6827.93,238.8,0.07046,0.00016,0.99087]
[1586140862616,114.69,6828.07,238.8,0.07051,0.00016,0.99144]
[1586140872686,114.72,6827.25,238.8,0.07042,0.00016,0.99042]
[1586140877721,114.73,6827.17,238.8,0.07044,0.00016,0.99055]
[1586140879041,114.73,6827.17,238.8,0.07044,0.00016,0.99055]
[1586140884771,114.76,6820.14,238.8,0.06938,0.00016,0.97812]
[1586140890466,114.81,6818.69,238.8,0.06923,0.00016,0.97624]
[1586140900883,114.9,6818.76,238.8,0.0694,0.00016,0.97798]
[1586140905088,114.93,6818.93,238.8,0.06947,0.00016,0.97884]
[1586140910954,114.96,6818.11,238.8,0.06941,0.00016,0.97803]
[1586140921023,115.02,6818.84,238.8,0.06964,0.00016,0.9806]
[1586140926058,115.05,6818.03,238.8,0.06956,0.00016,0.97966]
[1586140931095,115.08,6817.98,238.8,0.0696,0.00016,0.98014]
[1586140940146,115.13,6811.45,238.8,0.06867,0.00016,0.96903]
[1586140945193,115.19,6807.66,238.8,0.06819,0.00016,0.96329]
[1586140946529,115.2,6808.1,238.8,0.06828,0.00016,0.96434]
[1586140952244,115.26,6809.2,238.8,0.06855,0.00016,0.96732]
[1586140957277,115.31,6809.58,238.8,0.06869,0.00016,0.96897]
[1586140967342,115.4,6808.97,238.8,0.06876,0.00016,0.96963]
[1586140972418,115.44,6807.99,238.8,0.06869,0.00016,0.96868]
[1586140980743,115.49,6814.68,238.8,0.06984,0.00016,0.9821]
[1586140986481,115.51,6814.85,238.8,0.0699,0.00016,0.98282]
[1586140992531,115.53,6815.2,238.8,0.06999,0.00016,0.98386]
[1586140997555,115.55,6814.96,238.8,0.06998,0.00016,0.98372]
[1586141003600,115.57,6814.83,238.8,0.07,0.00016,0.98385]
[1586141013671,115.59,6816.5,238.8,0.07029,0.00016,0.98714]
[1586141023738,115.59,6820.57,238.8,0.07095,0.00016,0.99485]
[1586141028773,115.59,6820.69,238.8,0.07096,0.00016,0.99496]
[1586141029178,115.59,6820.69,238.8,0.07096,0.00016,0.99496]
[1586141039853,115.58,6820.59,238.8,0.07092,0.00016,0.99461]
[1586141044884,115.58,6820.79,238.8,0.07095,0.00016,0.99489]
[1586141049918,115.57,6820.61,238.8,0.07091,0.00016,0.99445]
[1586141054959,115.57,6820.98,238.8,0.07096,0.00016,0.99504]
[1586141065028,115.55,6821.62,238.8,0.07104,0.00016,0.99596]
[1586141070068,115.54,6822.57,238.8,0.07117,0.00016,0.9976]
[1586141075097,115.54,6822.36,238.8,0.07111,0.00016,0.99676]
[1586141080128,115.53,6819.36,238.8,0.07062,0.00016,0.9911]
[1586141085158,115.54,6818.45,238.8,0.07048,0.00016,0.98946]
[1586141092232,115.55,6818.23,238.8,0.07047,0.00016,0.98924]
[1586141098256,115.55,6819.37,238.8,0.07066,0.00016,0.99146]
[1586141103291,115.55,6820.55,238.8,0.07084,0.00016,0.99365]
[1586141113362,115.54,6822.82,238.8,0.07118,0.00016,0.99762]
[1586141118397,115.53,6822.3,238.8,0.07108,0.00016,0.99646]
[1586141123435,115.52,6822.34,238.8,0.07107,0.00016,0.9964]
[1586141124274,115.52,6822.34,238.8,0.07107,0.00016,0.9964]
[1586141124276,115.52,6822.34,238.8,0.07107,0.00016,0.9964]
[1586141133502,115.51,6822.11,238.8,0.07099,0.00016,0.99542]
[1586141139543,115.5,6822.06,238.8,0.07097,0.00016,0.9952]
[1586141144580,115.5,6821.7,238.8,0.07091,0.00016,0.99445]
[1586141149617,115.49,6821.52,238.8,0.07087,0.00016,0.99405]
[1586141159683,115.49,6821.89,238.8,0.07092,0.00016,0.99461]
[1586141164721,115.48,6822.02,238.8,0.07094,0.00016,0.99479]
[1586141169757,115.48,6821.98,238.8,0.07092,0.00016,0.99464]
[1586141174790,115.48,6821.88,238.8,0.0709,0.00016,0.99438]
[1586141184863,115.47,6821.78,238.8,0.07087,0.00016,0.99409]
[1586141190903,115.47,6822.07,238.8,0.07091,0.00016,0.99456]
[1586141195941,115.46,6823.88,238.8,0.07117,0.00016,0.99753]
[1586141200941,115.45,6825.12,238.8,0.07135,0.00016,0.99963]
[1586141206008,115.44,6825.08,238.8,0.07132,0.00016,0.99932]
[1586141211045,115.43,6825.15,238.8,0.07131,0.00016,0.99921]
[1586141216077,115.42,6825.2,238.8,0.0713,0.00016,0.99909]
[1586141221115,115.4,6825.63,238.8,0.07135,0.00016,0.99968]
[1586141226183,115.4,6825.64,238.8,0.07133,0.00016,0.99951]
[1586141232190,115.38,6825.49,238.8,0.07128,0.00016,0.99894]
[1586141237227,115.38,6822.78,238.8,0.07084,0.00016,0.99379]
[1586141242262,115.38,6821.21,238.8,0.07059,0.00016,0.99086]
[1586141247296,115.38,6817.43,238.8,0.07,0.00016,0.98393]
[1586141255373,115.41,6819.09,238.8,0.07029,0.00016,0.98727]
[1586141257057,115.41,6819.16,238.8,0.07031,0.00016,0.98746]
[1586141262404,115.42,6821.62,238.8,0.07072,0.00016,0.9922]
[1586141267436,115.42,6822.99,238.8,0.07093,0.00016,0.99474]
[1586141267592,115.42,6822.99,238.8,0.07093,0.00016,0.99474]
[1586141273476,115.42,6821.26,238.8,0.07065,0.00016,0.99145]
[1586141283549,115.42,6822.12,238.8,0.0708,0.00016,0.99314]
[1586141289592,115.42,6822.12,238.8,0.0708,0.00016,0.99314]
[1586141294629,115.42,6822.22,238.8,0.07081,0.00016,0.99332]
[1586141299661,115.42,6822.19,238.8,0.07081,0.00016,0.99326]
[1586141310741,115.42,6825.35,238.8,0.07131,0.00016,0.99911]
[1586141315775,115.4,6826.71,238.8,0.07149,0.00016,1.00114]
[1586141320289,115.39,6826.51,238.8,0.07143,0.00016,1.00055]
[1586141325843,115.38,6826.64,238.8,0.07142,0.00016,1.00046]
[1586141336922,115.35,6826.84,238.8,0.07141,0.00016,1.0003]
[1586141341957,115.34,6827.36,238.8,0.07147,0.00016,1.00101]
[1586141346990,115.32,6827.38,238.8,0.07145,0.00016,1.00081]
[1586141357059,115.3,6826.78,238.8,0.07131,0.00016,0.99926]
[1586141362097,115.29,6826.8,238.8,0.0713,0.00016,0.99912]
[1586141368140,115.28,6826.87,238.8,0.07129,0.00016,0.99903]
[1586141373171,115.28,6826.87,238.8,0.07125,0.00016,0.99859]
[1586141383241,115.26,6827.02,238.8,0.07125,0.00016,0.99854]
[1586141388277,115.25,6827.09,238.8,0.07125,0.00016,0.99853]
[1586141393308,115.24,6827.16,238.8,0.07124,0.00016,0.9985]
[1586141403382,115.23,6823.36,238.8,0.07061,0.00016,0.99114]
[1586141408417,115.24,6821.54,238.8,0.07033,0.00016,0.98785]
[1586141413418,115.25,6821.61,238.8,0.07036,0.00016,0.9882]
[1586141418041,115.26,6821.65,238.8,0.07039,0.00016,0.98849]
[1586141429566,115.28,6822.21,238.8,0.07052,0.00016,0.98997]
[1586141434598,115.29,6822.22,238.8,0.07052,0.00016,0.98988]
[1586141439634,115.3,6822.45,238.8,0.07056,0.00016,0.99044]
[1586141446339,115.3,6822.57,238.8,0.07059,0.00016,0.99077]
[1586141452418,115.31,6822.66,238.8,0.07062,0.00016,0.9911]
[1586141458418,115.32,6822.69,238.8,0.07064,0.00016,0.99129]
[1586141463802,115.32,6822.22,238.8,0.07058,0.00016,0.99053]
[1586141468835,115.33,6821.94,238.8,0.07054,0.00016,0.99013]
[1586141478905,115.34,6822.61,238.8,0.07067,0.00016,0.9916]
[1586141483943,115.34,6822.83,238.8,0.07071,0.00016,0.99208]
[1586141488977,115.35,6822.24,238.8,0.07062,0.00016,0.99105]
[1586141494016,115.35,6822.56,238.8,0.07067,0.00016,0.99148]
[1586141504083,115.36,6822.78,238.8,0.07072,0.00016,0.99203]
[1586141509418,115.36,6823.16,238.8,0.07078,0.00016,0.99279]
[1586141515418,115.36,6823.39,238.8,0.07082,0.00016,0.99324]
[1586141521418,115.36,6823.39,238.8,0.07082,0.00016,0.99324]
[1586141527418,115.36,6823.45,238.8,0.07083,0.00016,0.99337]
[1586141533418,115.36,6823.46,238.8,0.07083,0.00016,0.99339]
[1586141539326,115.35,6828.79,238.8,0.07167,0.00016,1.00321]
[1586141544361,115.34,6829.48,238.8,0.07175,0.00016,1.00416]
[1586141554418,115.3,6829.95,238.8,0.07174,0.00016,1.00405]
[1586141559467,115.28,6829.43,238.8,0.07162,0.00016,1.0027]
[1586141560839,115.28,6829.56,238.8,0.07164,0.00016,1.00289]
[1586141567520,115.26,6829.21,238.8,0.07155,0.00016,1.00183]
[1586141577595,115.23,6829.42,238.8,0.07153,0.00016,1.00168]
[1586141584418,115.22,6829.44,238.8,0.0715,0.00016,1.00136]
[1586141589677,115.2,6828.14,238.8,0.07126,0.00016,0.99864]
[1586141599749,115.2,6825.31,238.8,0.07081,0.00016,0.99331]
[1586141604783,115.2,6825.88,238.8,0.0709,0.00016,0.9944]
[1586141608914,115.2,6826.1,238.8,0.07094,0.00016,0.99483]
[1586141620418,115.19,6829.5,238.8,0.07144,0.00016,1.00062]
[1586141625931,115.18,6827.84,238.8,0.07115,0.00016,0.9973]
[1586141631971,115.17,6826.8,238.8,0.07098,0.00016,0.99528]
[1586141642039,115.17,6826.45,238.8,0.07092,0.00016,0.99464]
[1586141647077,115.17,6826.69,238.8,0.07096,0.00016,0.9951]
[1586141652112,115.17,6827.03,238.8,0.07101,0.00016,0.99571]
[1586141664193,115.17,6827.14,238.8,0.07103,0.00016,0.99585]
[1586141669231,115.17,6828.13,238.8,0.07118,0.00016,0.99764]
[1586141674265,115.16,6828.32,238.8,0.07118,0.00016,0.99763]
[1586141679302,115.16,6828.29,238.8,0.07117,0.00016,0.99749]
[1586141689367,115.15,6828.13,238.8,0.07113,0.00016,0.997]
[1586141694406,115.15,6828.1,238.8,0.07112,0.00016,0.99689]
[1586141700450,115.14,6828.13,238.8,0.07112,0.00016,0.99687]
[1586141711524,115.14,6828.1,238.8,0.0711,0.00016,0.99669]
[1586141716562,115.13,6828.03,238.8,0.07108,0.00016,0.99651]
[1586141722418,115.13,6828.13,238.8,0.07109,0.00016,0.99664]
[1586141732674,115.12,6831.49,238.8,0.0716,0.00016,1.0025]
[1586141734700,115.12,6831.6,238.8,0.07161,0.00016,1.0026]
[1586141734711,115.12,6831.6,238.8,0.07161,0.00016,1.0026]
[1586141740729,115.1,6832.13,238.8,0.07166,0.00016,1.00325]
[1586141745765,115.09,6832.12,238.8,0.07163,0.00016,1.00296]
[1586141748835,115.08,6829.26,238.8,0.07116,0.00016,0.99742]
[1586141759862,115.08,6827.35,238.8,0.07086,0.00016,0.99391]
[1586141764896,115.08,6827.31,238.8,0.07086,0.00016,0.99391]
[1586141769930,115.09,6827.37,238.8,0.07087,0.00016,0.99406]
[1586141770194,115.09,6827.37,238.8,0.07087,0.00016,0.99406]
[1586141775511,115.09,6828.46,238.8,0.07105,0.00016,0.99611]
[1586141776036,115.09,6828.47,238.8,0.07105,0.00016,0.99613]
[1586141782020,115.08,6829.92,238.8,0.07127,0.00016,0.99875]
[1586141787050,115.08,6830.53,238.8,0.07136,0.00016,0.99976]
[1586141793093,115.07,6830.49,238.8,0.07132,0.00016,0.99924]
[1586141803164,115.05,6830.44,238.8,0.07129,0.00016,0.99891]
[1586141808202,115.05,6830.6,238.8,0.0713,0.00016,0.99909]
[1586141815250,115.04,6831.73,238.8,0.07147,0.00016,1.00102]
[1586141815276,115.04,6831.73,238.8,0.07147,0.00016,1.00102]
[1586141816277,115.04,6831.64,238.8,0.07145,0.00016,1.0008]
[1586141817281,115.03,6832.0,238.8,0.0715,0.00016,1.00144]
[1586141829346,115.01,6832.11,238.8,0.07148,0.00016,1.00117]
[1586141834385,115.0,6832.1,238.8,0.07146,0.00016,1.00099]
[1586141839418,114.99,6832.14,238.8,0.07145,0.00016,1.00088]
[1586141844453,114.99,6833.07,238.8,0.07158,0.00016,1.00247]
[1586141855531,114.96,6832.83,238.8,0.07149,0.00016,1.00131]
[1586141861572,114.95,6833.01,238.8,0.0715,0.00016,1.00143]
[1586141866605,114.95,6833.1,238.8,0.07149,0.00016,1.00142]
[1586141877683,114.93,6832.83,238.8,0.07142,0.00016,1.00056]
[1586141881731,114.92,6830.77,238.8,0.07108,0.00016,0.99658]
[1586141887755,114.92,6830.68,238.8,0.07106,0.00016,0.99642]
[1586141892791,114.92,6830.26,238.8,0.071,0.00016,0.99566]
[1586141901873,114.93,6832.35,238.8,0.07134,0.00016,0.99967]
[1586141908418,114.92,6832.92,238.8,0.07142,0.00016,1.00056]
[1586141911951,114.92,6831.87,238.8,0.07122,0.00016,0.99823]
[1586141917969,114.91,6830.81,238.8,0.07105,0.00016,0.99621]
[1586141928036,114.92,6830.07,238.8,0.07094,0.00016,0.99495]
[1586141933073,114.92,6829.98,238.8,0.07093,0.00016,0.99486]
[1586141938105,114.93,6829.9,238.8,0.07093,0.00016,0.99478]
[1586141943145,114.93,6830.75,238.8,0.07107,0.00016,0.99643]
[1586141953418,114.93,6830.83,238.8,0.07108,0.00016,0.9966]
[1586141959253,114.93,6830.16,238.8,0.07098,0.00016,0.99538]
[1586141964291,114.94,6830.3,238.8,0.07101,0.00016,0.99568]
[1586141970101,114.94,6830.66,238.8,0.07107,0.00016,0.99639]
[1586141975365,114.94,6830.56,238.8,0.07103,0.00016,0.99594]
[1586141980402,114.94,6830.61,238.8,0.07105,0.00016,0.99607]
[1586141985436,114.94,6830.98,238.8,0.07111,0.00016,0.99677]
[1586141986488,114.94,6832.8,238.8,0.0714,0.00016,1.00019]
[1586141992486,114.93,6832.89,238.8,0.0714,0.00016,1.00023]
[1586141997543,114.93,6831.64,238.8,0.07119,0.00016,0.99776]
[1586142003562,114.93,6831.64,238.8,0.07119,0.00016,0.99773]
[1586142006601,114.92,6832.12,238.8,0.07126,0.00016,0.9986]
[1586142012622,114.92,6832.88,238.8,0.07137,0.00016,0.99992]
[1586142018666,114.91,6833.56,238.8,0.07147,0.00016,1.00103]
[1586142025946,114.9,6833.53,238.8,0.07144,0.00016,1.00078]
[1586142031757,114.89,6833.04,238.8,0.07133,0.00016,0.99943]
[1586142034661,114.89,6833.08,238.8,0.07133,0.00016,0.99944]
[1586142039817,114.89,6831.04,238.8,0.071,0.00016,0.99554]
[1586142042767,114.89,6830.43,238.8,0.0709,0.00016,0.99442]
[1586142054923,114.9,6830.57,238.8,0.07095,0.00016,0.99491]
[1586142059954,114.9,6831.45,238.8,0.07109,0.00016,0.99664]
[1586142064992,114.9,6831.54,238.8,0.07111,0.00016,0.99682]
[1586142070023,114.9,6831.51,238.8,0.07111,0.00016,0.99677]
[1586142076418,114.9,6831.32,238.8,0.07108,0.00016,0.99643]
[1586142082418,114.91,6830.64,238.8,0.07097,0.00016,0.99519]
[1586142088147,114.91,6830.73,238.8,0.07099,0.00016,0.99541]
[1586142099228,114.92,6830.39,238.8,0.07093,0.00016,0.99464]
[1586142105273,114.92,6830.38,238.8,0.07094,0.00016,0.99473]
[1586142109076,114.92,6836.37,238.8,0.07191,0.00016,1.00603]
[1586142114332,114.88,6845.73,238.8,0.07337,0.00016,1.02303]
[1586142119390,114.84,6846.89,238.8,0.07347,0.00017,1.02433]
[1586142121413,114.82,6846.75,238.8,0.07341,0.00017,1.02368]
[1586142132456,114.73,6845.53,238.8,0.07304,0.00016,1.01945]
[1586142137532,114.69,6846.78,238.8,0.07317,0.00016,1.02105]
[1586142138523,114.68,6845.47,238.8,0.07294,0.00016,1.01839]
[1586142148304,114.62,6844.98,238.8,0.07274,0.00016,1.01618]
[1586142153607,114.58,6843.94,238.8,0.07249,0.00016,1.01325]
[1586142158640,114.56,6844.2,238.8,0.07248,0.00016,1.01322]
[1586142163677,114.53,6844.76,238.8,0.07252,0.00016,1.01378]
[1586142174754,114.48,6844.54,238.8,0.07239,0.00016,1.01232]
[1586142180797,114.46,6844.49,238.8,0.07233,0.00016,1.01171]
[1586142186834,114.43,6844.4,238.8,0.07228,0.00016,1.01107]
[1586142196908,114.4,6843.98,238.8,0.07214,0.00016,1.00953]
[1586142202417,114.38,6842.58,238.8,0.07188,0.00016,1.00655]
[1586142207987,114.37,6842.3,238.8,0.07182,0.00016,1.00583]
[1586142213021,114.36,6843.49,238.8,0.07197,0.00016,1.00761]
[1586142226114,114.33,6843.96,238.8,0.07199,0.00016,1.00788]
[1586142231151,114.32,6843.7,238.8,0.07193,0.00016,1.00716]
[1586142236184,114.31,6843.66,238.8,0.0719,0.00016,1.00687]
[1586142241410,114.3,6843.59,238.8,0.07188,0.00016,1.00657]
[1586142247290,114.29,6844.1,238.8,0.07193,0.00016,1.00728]
[1586142252321,114.28,6844.54,238.8,0.07199,0.00016,1.00789]
[1586142257363,114.27,6846.03,238.8,0.0722,0.00016,1.01045]
[1586142265620,114.24,6846.87,238.8,0.07229,0.00016,1.01148]
[1586142270777,114.22,6847.02,238.8,0.07228,0.00016,1.01142]
[1586142275837,114.2,6846.89,238.8,0.07221,0.00016,1.01052]
[1586142281525,114.19,6846.56,238.8,0.07212,0.00016,1.00954]
[1586142282650,114.18,6846.55,238.8,0.07211,0.00016,1.00947]
[1586142288575,114.17,6844.82,238.8,0.07181,0.00016,1.00592]
[1586142298650,114.16,6845.03,238.8,0.07182,0.00016,1.00608]
[1586142303684,114.15,6845.93,238.8,0.07195,0.00016,1.00766]
[1586142310418,114.14,6846.21,238.8,0.07198,0.00016,1.00798]
[1586142315762,114.13,6846.07,238.8,0.07194,0.00016,1.00749]
[1586142325835,114.11,6846.19,238.8,0.07192,0.00016,1.00738]
[1586142330871,114.11,6845.9,238.8,0.07186,0.00016,1.00669]
[1586142335902,114.1,6845.29,238.8,0.07174,0.00016,1.00516]
[1586142345978,114.09,6845.39,238.8,0.07174,0.00016,1.00518]
[1586142351010,114.09,6844.83,238.8,0.07164,0.00016,1.00406]
[1586142356047,114.09,6844.98,238.8,0.07166,0.00016,1.0043]
[1586142361081,114.09,6844.94,238.8,0.07165,0.00016,1.00418]
[1586142367123,114.09,6844.77,238.8,0.07162,0.00016,1.00381]
[1586142373418,114.08,6844.8,238.8,0.07162,0.00016,1.00385]
[1586142379208,114.08,6844.82,238.8,0.07162,0.00016,1.00386]
[1586142384243,114.08,6844.68,238.8,0.0716,0.00016,1.00357]
[1586142394316,114.08,6843.55,238.8,0.0714,0.00016,1.00118]
[1586142399349,114.09,6842.43,238.8,0.07123,0.00016,0.99916]
[1586142404389,114.09,6842.57,238.8,0.07126,0.00016,0.99955]
[1586142409418,114.1,6842.75,238.8,0.0713,0.00016,1.00001]
[1586142419490,114.11,6842.72,238.8,0.07132,0.00016,1.00017]
[1586142424524,114.12,6842.66,238.8,0.07131,0.00016,1.00014]
[1586142429566,114.12,6844.09,238.8,0.07155,0.00016,1.00292]
[1586142434591,114.12,6844.39,238.8,0.0716,0.00016,1.00349]
[1586142444664,114.12,6843.02,238.8,0.07138,0.00016,1.00088]
[1586142449697,114.12,6846.51,238.8,0.07195,0.00016,1.00751]
[1586142454739,114.11,6846.93,238.8,0.07198,0.00016,1.00786]
[1586142459813,114.1,6847.72,238.8,0.07209,0.00016,1.00918]
[1586142464848,114.09,6847.6,238.8,0.07205,0.00016,1.00873]
[1586142470845,114.08,6847.71,238.8,0.07205,0.00016,1.0087]
[1586142470873,114.08,6847.71,238.8,0.07205,0.00016,1.0087]
[1586142471882,114.08,6847.61,238.8,0.07203,0.00016,1.00846]
[1586142485984,114.05,6847.75,238.8,0.07201,0.00016,1.0083]
[1586142486977,114.05,6847.57,238.8,0.07198,0.00016,1.00792]
[1586142492017,114.04,6847.93,238.8,0.07202,0.00016,1.00843]
[1586142496062,114.04,6847.52,238.8,0.07194,0.00016,1.00749]
[1586142507098,114.02,6846.63,238.8,0.07177,0.00016,1.00552]
[1586142517418,114.02,6845.79,238.8,0.07161,0.00016,1.00362]
[1586142523419,114.02,6846.11,238.8,0.07166,0.00016,1.00422]
[1586142529418,114.02,6846.11,238.8,0.07166,0.00016,1.00421]
[1586142535295,114.02,6846.6,238.8,0.07174,0.00016,1.00509]
[1586142545363,114.01,6846.63,238.8,0.07173,0.00016,1.00502]
[1586142550400,114.01,6844.81,238.8,0.07143,0.00016,1.00153]
[1586142555435,114.01,6844.1,238.8,0.07132,0.00016,1.00028]
[1586142560473,114.02,6844.15,238.8,0.07134,0.00016,1.00048]
[1586142576581,114.04,6844.43,238.8,0.0714,0.00016,1.00106]
[1586142581619,114.04,6844.8,238.8,0.07146,0.00016,1.00183]
[1586142581814,114.04,6844.8,238.8,0.07146,0.00016,1.00183]
[1586142592694,114.07,6839.83,238.8,0.07071,0.00016,0.993]
[1586142597727,114.09,6839.34,238.8,0.07067,0.00016,0.99246]
[1586142602766,114.1,6839.55,238.8,0.07074,0.00016,0.99322]
[1586142607796,114.12,6839.04,238.8,0.07069,0.00016,0.99262]
[1586142617870,114.16,6839.57,238.8,0.07084,0.00016,0.99433]
[1586142622904,114.17,6840.55,238.8,0.07103,0.00016,0.99649]
[1586142627943,114.18,6840.86,238.8,0.0711,0.00016,0.99727]
[1586142633981,114.19,6840.21,238.8,0.071,0.00016,0.99602]
[1586142644051,114.21,6841.03,238.8,0.07116,0.00016,0.99793]
[1586142649089,114.22,6840.89,238.8,0.07115,0.00016,0.9978]
[1586142654123,114.23,6839.85,238.8,0.071,0.00016,0.996]
[1586142664071,114.25,6841.93,238.8,0.07137,0.00016,1.00034]
[1586142669228,114.25,6843.14,238.8,0.07157,0.00016,1.00267]
[1586142674264,114.24,6844.23,238.8,0.07174,0.00016,1.00465]
[1586142679302,114.24,6844.45,238.8,0.07177,0.00016,1.00499]
[1586142689365,114.23,6844.53,238.8,0.07176,0.00016,1.00489]
[1586142694405,114.22,6843.7,238.8,0.0716,0.00016,1.00295]
[1586142699442,114.22,6843.05,238.8,0.07149,0.00016,1.0017]
[1586142704471,114.22,6843.87,238.8,0.07162,0.00016,1.00324]
[1586142711527,114.22,6844.53,238.8,0.07172,0.00016,1.00441]
[1586142716556,114.22,6842.81,238.8,0.07144,0.00016,1.00109]
[1586142719831,114.22,6842.33,238.8,0.07136,0.00016,1.00022]
[1586142725628,114.22,6842.14,238.8,0.07134,0.00016,0.99994]
[1586142736418,114.23,6842.77,238.8,0.07145,0.00016,1.00123]
[1586142741732,114.23,6842.81,238.8,0.07146,0.00016,1.00135]
[1586142746770,114.23,6843.71,238.8,0.07161,0.00016,1.00304]
[1586142751804,114.22,6844.39,238.8,0.0717,0.00016,1.004]
[1586142761871,114.22,6843.63,238.8,0.07156,0.00016,1.00243]
[1586142766912,114.22,6843.58,238.8,0.07155,0.00016,1.00232]
[1586142771944,114.22,6843.51,238.8,0.07154,0.00016,1.00217]
[1586142778417,114.22,6843.69,238.8,0.07156,0.00016,1.00249]
[1586142789064,114.21,6843.52,238.8,0.07153,0.00016,1.00214]
[1586142795101,114.21,6843.46,238.8,0.07152,0.00016,1.00202]
[1586142802156,114.21,6843.34,238.8,0.0715,0.00016,1.0018]
[1586142812225,114.22,6841.26,238.8,0.07117,0.00016,0.99778]
[1586142817256,114.23,6843.83,238.8,0.07159,0.00016,1.00273]
[1586142822294,114.22,6844.5,238.8,0.0717,0.00016,1.00395]
[1586142827330,114.22,6842.96,238.8,0.07144,0.00016,1.001]
[1586142837397,114.23,6842.16,238.8,0.07132,0.00016,0.9996]
[1586142842435,114.23,6841.31,238.8,0.0712,0.00016,0.99811]
[1586142847467,114.24,6841.16,238.8,0.07118,0.00016,0.99795]
[1586142858544,114.26,6841.28,238.8,0.07123,0.00016,0.99847]
[1586142863580,114.26,6841.44,238.8,0.07127,0.00016,0.99886]
[1586142868615,114.26,6843.66,238.8,0.07163,0.00016,1.00309]
[1586142873648,114.26,6844.27,238.8,0.0717,0.00016,1.00389]
[1586142880716,114.25,6844.53,238.8,0.07173,0.00016,1.00426]
[1586142880748,114.25,6844.53,238.8,0.07173,0.00016,1.00426]
[1586142880760,114.25,6844.53,238.8,0.07173,0.00016,1.00426]
[1586142886740,114.25,6843.67,238.8,0.07158,0.00016,1.00253]
[1586142891773,114.25,6843.39,238.8,0.07154,0.00016,1.002]
[1586142895769,114.25,6843.1,238.8,0.07149,0.00016,1.00145]
[1586142895796,114.25,6843.1,238.8,0.07149,0.00016,1.00145]
[1586142900868,114.25,6843.05,238.8,0.07148,0.00016,1.00136]
[1586142906879,114.25,6843.11,238.8,0.07149,0.00016,1.00149]
[1586142911217,114.25,6843.78,238.8,0.0716,0.00016,1.00276]
[1586142916951,114.24,6845.16,238.8,0.07182,0.00016,1.00528]
[1586142921983,114.24,6845.08,238.8,0.0718,0.00016,1.00501]
[1586142932055,114.23,6843.35,238.8,0.07149,0.00016,1.00138]
[1586142937092,114.23,6844.4,238.8,0.07166,0.00016,1.00335]
[1586142942124,114.23,6845.51,238.8,0.07183,0.00016,1.00537]
[1586142946816,114.22,6846.03,238.8,0.0719,0.00016,1.00623]
[1586142946818,114.22,6846.03,238.8,0.0719,0.00016,1.00623]
[1586142957233,114.21,6846.3,238.8,0.07192,0.00016,1.00642]
[1586142962270,114.2,6846.33,238.8,0.0719,0.00016,1.00628]
[1586142967300,114.19,6846.19,238.8,0.07187,0.00016,1.00589]
[1586142972337,114.18,6846.78,238.8,0.07195,0.00016,1.00686]
[1586142982412,114.17,6847.14,238.8,0.07198,0.00016,1.0072]
[1586142987439,114.16,6847.37,238.8,0.072,0.00016,1.00745]
[1586142992477,114.15,6846.6,238.8,0.07184,0.00016,1.00556]
[1586143002551,114.14,6846.1,238.8,0.07174,0.00016,1.00442]
[1586143007581,114.14,6847.03,238.8,0.07189,0.00016,1.00611]
[1586143012619,114.13,6847.16,238.8,0.07189,0.00016,1.00621]
[1586143017654,114.12,6847.37,238.8,0.07192,0.00016,1.00649]
[1586143027721,114.11,6845.56,238.8,0.0716,0.00016,1.00286]
[1586143032755,114.12,6844.91,238.8,0.0715,0.00016,1.00166]
[1586143039418,114.12,6845.9,238.8,0.07166,0.00016,1.00354]
[1586143049878,114.11,6845.15,238.8,0.07154,0.00016,1.0021]
[1586143054914,114.12,6845.05,238.8,0.07151,0.00016,1.00167]
[1586143060418,114.12,6845.43,238.8,0.07157,0.00016,1.00242]
[1586143065990,114.12,6845.46,238.8,0.07158,0.00016,1.00249]
[1586143076061,114.12,6843.71,238.8,0.07131,0.00016,0.99931]
[1586143081094,114.13,6843.89,238.8,0.07135,0.00016,0.99976]
[1586143086128,114.14,6843.91,238.8,0.07136,0.00016,0.9999]
[1586143096418,114.14,6843.91,238.8,0.07138,0.00016,1.00009]
[1586143102242,114.15,6844.51,238.8,0.07148,0.00016,1.00129]
[1586143107274,114.15,6844.87,238.8,0.07154,0.00016,1.00202]
[1586143113320,114.15,6844.77,238.8,0.07151,0.00016,1.00158]
[1586143125397,114.16,6844.74,238.8,0.07151,0.00016,1.00161]
[1586143130435,114.16,6844.56,238.8,0.07149,0.00016,1.0013]
[1586143135473,114.16,6844.61,238.8,0.0715,0.00016,1.00144]
[1586143140505,114.16,6844.43,238.8,0.07147,0.00016,1.00114]
[1586143150578,114.17,6844.46,238.8,0.07149,0.00016,1.00128]
[1586143155610,114.17,6844.38,238.8,0.07148,0.00016,1.00117]
[1586143160649,114.17,6844.64,238.8,0.07152,0.00016,1.00169]
[1586143165683,114.17,6844.51,238.8,0.0715,0.00016,1.00147]
[1586143175752,114.17,6844.16,238.8,0.07144,0.00016,1.00061]
[1586143181795,114.18,6843.94,238.8,0.07141,0.00016,1.00028]
[1586143187839,114.19,6842.89,238.8,0.07125,0.00016,0.99845]
[1586143197904,114.2,6844.3,238.8,0.07151,0.00016,1.00137]
[1586143202944,114.2,6844.77,238.8,0.07158,0.00016,1.00227]
[1586143207981,114.19,6846.81,238.8,0.07191,0.00016,1.00607]
[1586143213014,114.19,6847.18,238.8,0.07195,0.00016,1.00661]
[1586143218011,114.18,6847.59,238.8,0.07201,0.00016,1.00724]
[1586143223085,114.17,6846.88,238.8,0.07187,0.00016,1.0057]
[1586143226863,114.17,6846.49,238.8,0.0718,0.00016,1.00489]
[1586143232151,114.17,6844.18,238.8,0.07141,0.00016,1.00022]
[1586143233284,114.17,6844.22,238.8,0.07141,0.00016,1.0003]
[1586143244229,114.15,6848.51,238.8,0.07209,0.00016,1.0082]
[1586143249269,114.14,6847.53,238.8,0.07191,0.00016,1.00612]
[1586143251294,114.14,6850.66,238.8,0.07242,0.00016,1.01202]
[1586143257326,114.12,6852.17,238.8,0.07262,0.00016,1.01442]
[1586143269403,114.07,6851.27,238.8,0.07238,0.00016,1.01174]
[1586143274439,114.06,6850.49,238.8,0.07223,0.00016,1.00994]
[1586143278432,114.05,6850.39,238.8,0.0722,0.00016,1.00962]
[1586143283503,114.04,6850.16,238.8,0.07214,0.00016,1.00891]
[1586143293575,114.02,6850.11,238.8,0.07208,0.00016,1.00817]
[1586143295417,114.02,6850.23,238.8,0.07209,0.00016,1.00837]
[1586143300620,114.0,6851.6,238.8,0.07229,0.00016,1.01069]
[1586143305660,113.99,6851.64,238.8,0.07227,0.00016,1.01047]
[1586143310694,113.98,6850.95,238.8,0.07213,0.00016,1.00893]
[1586143312233,113.97,6850.69,238.8,0.07209,0.00016,1.00839]
[1586143317739,113.96,6850.62,238.8,0.07206,0.00016,1.00807]
[1586143323783,113.96,6850.61,238.8,0.07204,0.00016,1.00788]
[1586143328820,113.95,6850.7,238.8,0.07204,0.00016,1.0079]
[1586143333857,113.94,6850.8,238.8,0.07205,0.00016,1.00795]
[1586143344933,113.93,6849.82,238.8,0.07186,0.00016,1.00585]
[1586143350977,113.93,6850.31,238.8,0.07193,0.00016,1.00668]
[1586143356010,113.92,6850.45,238.8,0.07193,0.00016,1.00658]
[1586143366079,113.91,6850.41,238.8,0.07191,0.00016,1.00635]
[1586143372119,113.91,6850.42,238.8,0.0719,0.00016,1.00626]
[1586143375149,113.91,6849.7,238.8,0.07178,0.00016,1.00486]
[1586143376167,113.91,6849.92,238.8,0.07181,0.00016,1.00526]
[1586143379189,113.91,6849.7,238.8,0.07178,0.00016,1.00483]
[1586143386222,113.9,6849.77,238.8,0.07179,0.00016,1.00493]
[1586143386227,113.9,6849.77,238.8,0.07179,0.00016,1.00493]
[1586143393267,113.9,6849.88,238.8,0.0718,0.00016,1.00511]
[1586143398303,113.9,6850.32,238.8,0.07187,0.00016,1.00592]
[1586143404344,113.9,6850.3,238.8,0.07186,0.00016,1.00582]
[1586143409380,113.89,6850.34,238.8,0.07186,0.00016,1.00584]
[1586143420418,113.89,6850.36,238.8,0.07184,0.00016,1.0055]
[1586143425494,113.89,6850.35,238.8,0.07183,0.00016,1.00545]
[1586143430563,113.89,6847.65,238.8,0.07139,0.00016,1.0003]
[1586143436570,113.9,6846.53,238.8,0.07123,0.00016,0.99839]
[1586143441606,113.91,6845.52,238.8,0.07109,0.00016,0.99674]
[1586143446640,113.92,6845.48,238.8,0.07111,0.00016,0.99693]
[1586143451672,113.94,6845.56,238.8,0.07114,0.00016,0.99733]
[1586143456709,113.94,6847.3,238.8,0.07144,0.00016,1.00078]
[1586143465955,113.95,6847.76,238.8,0.07153,0.00016,1.00182]
[1586143472822,113.96,6847.91,238.8,0.07155,0.00016,1.00192]
[1586143477856,113.96,6847.52,238.8,0.07149,0.00016,1.00125]
[1586143487928,113.97,6847.52,238.8,0.07151,0.00016,1.00144]
[1586143492960,113.97,6846.73,238.8,0.07139,0.00016,1.00002]
[1586143495719,113.98,6846.64,238.8,0.07138,0.00016,0.99991]
[1586143500042,113.98,6845.71,238.8,0.07124,0.00016,0.99832]
[1586143506053,114.0,6845.51,238.8,0.07123,0.00016,0.99817]
[1586143506695,114.0,6845.51,238.8,0.07123,0.00016,0.99817]
[1586143512093,114.01,6845.32,238.8,0.07122,0.00016,0.99803]
[1586143517133,114.02,6845.18,238.8,0.07122,0.00016,0.99797]
[1586143522163,114.03,6845.34,238.8,0.07126,0.00016,0.99846]
[1586143522908,114.03,6845.34,238.8,0.07126,0.00016,0.99846]
[1586143533244,114.04,6846.53,238.8,0.07146,0.00016,1.00074]
[1586143538280,114.05,6846.57,238.8,0.07148,0.00016,1.00092]
[1586143543315,114.05,6846.41,238.8,0.07146,0.00016,1.00069]
[1586143548344,114.05,6846.43,238.8,0.07147,0.00016,1.00082]
[1586143558418,114.06,6846.54,238.8,0.0715,0.00016,1.00118]
[1586143564418,114.07,6846.4,238.8,0.07149,0.00016,1.001]
[1586143570418,114.07,6846.38,238.8,0.07149,0.00016,1.00104]
[1586143576013,114.07,6846.55,238.8,0.07153,0.00016,1.00143]
[1586143582418,114.08,6846.51,238.8,0.07153,0.00016,1.00144]
[1586143587622,114.08,6846.52,238.8,0.07153,0.00016,1.00151]
[1586143592655,114.08,6846.4,238.8,0.0715,0.00016,1.00106]
[1586143602727,114.09,6844.5,238.8,0.07121,0.00016,0.99763]
[1586143607760,114.1,6844.11,238.8,0.07116,0.00016,0.99709]
[1586143612799,114.11,6843.58,238.8,0.0711,0.00016,0.9963]
[1586143617835,114.12,6844.43,238.8,0.07126,0.00016,0.99814]
[1586143627901,114.14,6844.02,238.8,0.07122,0.00016,0.99768]
[1586143632941,114.15,6843.74,238.8,0.07119,0.00016,0.99732]
[1586143638979,114.16,6843.67,238.8,0.0712,0.00016,0.99742]
[1586143644015,114.17,6843.68,238.8,0.07122,0.00016,0.9976]
[1586143647614,114.17,6843.44,238.8,0.07119,0.00016,0.99728]
[1586143653077,114.19,6842.39,238.8,0.07103,0.00016,0.99528]
[1586143660134,114.2,6842.21,238.8,0.07103,0.00016,0.99528]
[1586143666172,114.22,6841.93,238.8,0.07101,0.00016,0.99505]
[1586143677245,114.24,6841.81,238.8,0.07104,0.00016,0.99534]
[1586143682281,114.25,6843.05,238.8,0.07126,0.00016,0.99787]
[1586143687315,114.26,6843.34,238.8,0.07132,0.00016,0.99857]
[1586143699418,114.27,6842.93,238.8,0.07128,0.00016,0.99807]
[1586143705418,114.28,6842.93,238.8,0.07129,0.00016,0.99822]
[1586143711418,114.29,6842.97,238.8,0.07129,0.00016,0.99813]
[1586143716519,114.29,6842.88,238.8,0.07129,0.00016,0.99808]
[1586143727597,114.3,6842.77,238.8,0.07129,0.00016,0.99812]
[1586143732633,114.31,6842.77,238.8,0.0713,0.00016,0.99822]
[1586143737666,114.31,6842.73,238.8,0.07131,0.00016,0.99827]
[1586143743196,114.32,6844.74,238.8,0.07164,0.00016,1.00214]
[1586143749752,114.31,6845.03,238.8,0.07168,0.00016,1.00263]
[1586143754786,114.31,6844.84,238.8,0.07165,0.00016,1.00222]
[1586143759824,114.31,6844.53,238.8,0.07159,0.00016,1.00161]
[1586143764855,114.31,6844.2,238.8,0.07154,0.00016,1.00098]
[1586143765147,114.31,6844.2,238.8,0.07154,0.00016,1.00098]
[1586143775932,114.3,6846.72,238.8,0.07191,0.00016,1.00527]
[1586143780970,114.29,6845.84,238.8,0.07176,0.00016,1.00345]
[1586143786006,114.29,6845.82,238.8,0.07174,0.00016,1.00333]
[1586143796073,114.28,6846.12,238.8,0.07178,0.00016,1.00372]
[1586143801108,114.28,6846.93,238.8,0.0719,0.00016,1.00517]
[1586143806142,114.27,6847.72,238.8,0.07202,0.00016,1.00651]
[1586143811177,114.26,6846.88,238.8,0.07186,0.00016,1.00476]
[1586143811216,114.26,6846.88,238.8,0.07186,0.00016,1.00476]
[1586143817220,114.25,6848.02,238.8,0.07204,0.00016,1.00679]
[1586143823973,114.24,6847.69,238.8,0.07196,0.00016,1.00588]
[1586143827304,114.23,6851.36,238.8,0.07254,0.00016,1.0127]
[1586143833335,114.2,6854.4,238.8,0.07297,0.00017,1.0176]
[1586143838370,114.17,6855.46,238.8,0.07309,0.00017,1.01905]
[1586143846158,114.13,6855.49,238.8,0.07302,0.00017,1.01827]
[1586143851457,114.1,6854.16,238.8,0.07274,0.00017,1.0151]
[1586143856494,114.08,6853.98,238.8,0.07267,0.00017,1.01432]
[1586143859786,114.07,6853.95,238.8,0.07264,0.00016,1.01403]
[1586143859791,114.07,6853.95,238.8,0.07264,0.00016,1.01403]
[1586143865557,114.04,6853.43,238.8,0.07251,0.00016,1.01258]
[1586143875627,114.01,6852.23,238.8,0.07226,0.00016,1.00969]
[1586143880669,114.0,6852.23,238.8,0.07224,0.00016,1.00945]
[1586143885701,113.99,6852.93,238.8,0.07233,0.00016,1.01052]
[1586143895773,113.96,6854.21,238.8,0.07247,0.00016,1.01213]
[1586143900807,113.95,6854.06,238.8,0.07241,0.00016,1.01154]
[1586143905842,113.94,6853.99,238.8,0.07238,0.00016,1.01113]
[1586143912418,113.92,6854.85,238.8,0.07248,0.00016,1.01235]
[1586143917928,113.9,6854.26,238.8,0.07236,0.00016,1.01096]
[1586143928007,113.89,6850.82,238.8,0.07177,0.00016,1.00411]
[1586143928592,113.89,6850.82,238.8,0.07177,0.00016,1.00411]
[1586143934038,113.89,6849.03,238.8,0.07148,0.00016,1.00084]
[1586143939076,113.9,6849.37,238.8,0.07155,0.00016,1.00161]
[1586143949145,113.91,6848.54,238.8,0.07143,0.00016,1.00023]
[1586143954179,113.92,6848.55,238.8,0.07143,0.00016,1.00012]
[1586143959215,113.92,6848.47,238.8,0.07143,0.00016,1.00011]
[1586143964249,113.93,6851.25,238.8,0.07189,0.00016,1.00544]
[1586143974320,113.92,6850.95,238.8,0.07183,0.00016,1.00474]
[1586143979352,113.92,6849.16,238.8,0.07154,0.00016,1.00137]
[1586143984388,113.93,6849.72,238.8,0.07164,0.00016,1.00251]
[1586143999499,113.92,6851.76,238.8,0.07196,0.00016,1.00625]
[1586144004534,113.92,6851.46,238.8,0.0719,0.00016,1.00561]
[1586144009563,113.91,6851.31,238.8,0.07187,0.00016,1.00528]
[1586144029708,113.9,6851.66,238.8,0.0719,0.00016,1.00551]
[1586144034742,113.9,6851.74,238.8,0.07191,0.00016,1.00561]
[1586144039777,113.9,6851.95,238.8,0.07194,0.00016,1.00595]
[1586144049850,113.89,6854.58,238.8,0.07235,0.00016,1.01077]
[1586144055888,113.88,6854.71,238.8,0.07235,0.00016,1.01075]
[1586144059327,113.87,6854.68,238.8,0.07233,0.00016,1.01057]
[1586144064956,113.86,6854.95,238.8,0.07235,0.00016,1.01081]
[1586144075023,113.85,6852.11,238.8,0.07184,0.00016,1.0049]
[1586144080058,113.84,6853.12,238.8,0.07201,0.00016,1.00679]
[1586144085092,113.84,6853.96,238.8,0.07213,0.00016,1.00827]
[1586144090126,113.83,6853.18,238.8,0.07199,0.00016,1.00667]
[1586144100197,113.83,6852.92,238.8,0.07194,0.00016,1.00608]
[1586144105234,113.83,6852.9,238.8,0.07194,0.00016,1.006]
[1586144110270,113.82,6853.35,238.8,0.072,0.00016,1.00679]
[1586144115303,113.82,6853.14,238.8,0.07196,0.00016,1.00632]
[1586144125373,113.82,6853.03,238.8,0.07194,0.00016,1.00602]
[1586144130409,113.81,6853.23,238.8,0.07196,0.00016,1.00636]
[1586144135445,113.81,6853.37,238.8,0.07196,0.00016,1.00629]
[1586144140942,113.81,6853.68,238.8,0.07201,0.00016,1.00683]
[1586144147526,113.8,6855.09,238.8,0.07223,0.00016,1.00936]
[1586144152563,113.79,6856.61,238.8,0.07246,0.00017,1.01206]
[1586144157594,113.78,6856.51,238.8,0.07242,0.00017,1.0116]
[1586144162637,113.76,6856.5,238.8,0.07239,0.00016,1.01132]
[1586144172704,113.75,6853.63,238.8,0.07189,0.00016,1.00557]
[1586144177737,113.75,6853.56,238.8,0.07188,0.00016,1.00543]
[1586144182772,113.75,6852.67,238.8,0.07173,0.00016,1.00373]
[1586144192846,113.76,6852.58,238.8,0.07171,0.00016,1.0034]
[1586144199895,113.76,6852.43,238.8,0.0717,0.00016,1.00321]
[1586144204924,113.76,6852.43,238.8,0.0717,0.00016,1.00328]
[1586144209967,113.77,6852.23,238.8,0.07168,0.00016,1.00297]
[1586144221045,113.78,6850.81,238.8,0.07147,0.00016,1.00055]
[1586144227086,113.79,6850.78,238.8,0.07149,0.00016,1.00069]
[1586144233129,113.8,6850.69,238.8,0.07149,0.00016,1.00071]
[1586144244213,113.82,6850.58,238.8,0.0715,0.00016,1.00084]
[1586144249246,113.82,6850.47,238.8,0.0715,0.00016,1.00077]
[1586144254418,113.83,6850.48,238.8,0.07149,0.00016,1.00066]
[1586144260324,113.84,6850.37,238.8,0.07149,0.00016,1.00061]
[1586144272405,113.86,6850.39,238.8,0.07153,0.00016,1.00099]
[1586144277443,113.86,6850.29,238.8,0.07152,0.00016,1.00092]
[1586144282476,113.87,6850.17,238.8,0.07151,0.00016,1.00083]
[1586144292545,113.88,6850.9,238.8,0.07165,0.00016,1.00241]
[1586144297583,113.88,6850.89,238.8,0.07166,0.00016,1.00247]
[1586144302617,113.88,6851.09,238.8,0.07169,0.00016,1.0029]
[1586144307652,113.89,6850.91,238.8,0.07167,0.00016,1.00261]
[1586144317723,113.89,6850.83,238.8,0.07165,0.00016,1.0023]
[1586144322759,113.9,6850.42,238.8,0.07159,0.00016,1.00162]
[1586144327794,113.9,6850.04,238.8,0.07154,0.00016,1.00099]
[1586144332834,113.91,6849.96,238.8,0.07154,0.00016,1.00096]
[1586144342896,113.92,6850.39,238.8,0.07163,0.00016,1.00197]
[1586144347937,113.92,6850.17,238.8,0.0716,0.00016,1.00164]
[1586144352970,113.93,6850.46,238.8,0.07165,0.00016,1.00226]
[1586144363042,113.93,6850.66,238.8,0.07169,0.00016,1.00275]
[1586144368076,113.93,6850.56,238.8,0.07168,0.00016,1.00259]
[1586144373109,113.93,6850.58,238.8,0.07167,0.00016,1.0024]
[1586144378142,113.94,6850.72,238.8,0.0717,0.00016,1.00272]
[1586144388214,113.94,6849.15,238.8,0.07145,0.00016,0.9998]
[1586144391905,113.94,6849.21,238.8,0.07147,0.00016,0.99999]
[1586144397280,113.95,6848.46,238.8,0.07136,0.00016,0.99877]
[1586144404328,113.97,6848.59,238.8,0.0714,0.00016,0.99925]
[1586144414400,113.98,6848.69,238.8,0.07145,0.00016,0.99974]
[1586144419418,113.99,6848.49,238.8,0.07143,0.00016,0.9995]
[1586144424472,113.99,6848.27,238.8,0.07141,0.00016,0.99922]
[1586144429505,114.0,6847.9,238.8,0.07136,0.00016,0.99868]
[1586144434705,114.01,6847.74,238.8,0.07133,0.00016,0.99829]
[1586144440577,114.02,6847.56,238.8,0.07132,0.00016,0.99816]
[1586144445615,114.03,6847.35,238.8,0.07131,0.00016,0.99794]
[1586144450649,114.04,6847.37,238.8,0.07133,0.00016,0.99816]
[1586144455684,114.05,6847.37,238.8,0.07134,0.00016,0.99833]
[1586144465755,114.06,6847.34,238.8,0.07137,0.00016,0.99862]
[1586144470792,114.07,6849.61,238.8,0.07176,0.00016,1.00309]
[1586144475825,114.07,6849.96,238.8,0.07181,0.00016,1.00375]
[1586144480860,114.07,6850.76,238.8,0.07194,0.00016,1.0052]
[1586144490933,114.06,6850.73,238.8,0.07192,0.00016,1.00499]
[1586144495967,114.06,6850.97,238.8,0.07193,0.00016,1.00509]
[1586144501000,114.05,6850.86,238.8,0.07191,0.00016,1.0048]
[1586144506418,114.05,6851.06,238.8,0.07193,0.00016,1.0051]
[1586144518123,114.04,6850.65,238.8,0.07185,0.00016,1.00417]
[1586144523154,114.04,6852.31,238.8,0.07212,0.00016,1.00727]
[1586144529197,114.03,6852.62,238.8,0.07215,0.00016,1.00768]
[1586144539267,114.02,6851.02,238.8,0.07187,0.00016,1.00448]
[1586144550346,114.0,6853.65,238.8,0.07227,0.00016,1.00912]
[1586144556389,113.99,6853.63,238.8,0.07223,0.00016,1.00856]
[1586144566457,113.97,6853.72,238.8,0.07221,0.00016,1.00836]
[1586144576527,113.98,6850.11,238.8,0.07162,0.00016,1.00156]
[1586144586595,113.98,6850.15,238.8,0.07164,0.00016,1.00176]
[1586144587882,113.98,6850.19,238.8,0.07165,0.00016,1.00185]
[1586144588440,113.98,6850.19,238.8,0.07165,0.00016,1.00185]
[1586144593643,113.99,6850.16,238.8,0.07165,0.00016,1.00185]
[1586144598682,113.99,6849.66,238.8,0.07157,0.00016,1.00097]
[1586144608749,114.0,6849.08,238.8,0.0715,0.00016,1.00008]
[1586144613787,114.01,6850.68,238.8,0.07175,0.00016,1.00293]
[1586144618819,114.01,6850.85,238.8,0.07178,0.00016,1.00326]
[1586144623856,114.01,6850.92,238.8,0.07179,0.00016,1.00339]
[1586144634932,114.01,6850.77,238.8,0.07177,0.00016,1.00312]
[1586144641418,114.01,6850.67,238.8,0.07175,0.00016,1.00292]
[1586144647020,114.01,6850.75,238.8,0.07176,0.00016,1.00309]
[1586144657089,114.01,6850.67,238.8,0.07175,0.00016,1.00295]
[1586144662418,114.01,6850.93,238.8,0.0718,0.00016,1.00345]
[1586144668168,114.01,6850.88,238.8,0.07179,0.00016,1.00336]
[1586144679243,114.01,6850.82,238.8,0.07176,0.00016,1.00297]
[1586144684281,114.01,6850.92,238.8,0.07178,0.00016,1.00316]
[1586144689312,114.01,6851.05,238.8,0.0718,0.00016,1.00342]
[1586144694352,114.01,6851.08,238.8,0.0718,0.00016,1.00346]
[1586144707418,114.01,6850.81,238.8,0.07176,0.00016,1.00294]
[1586144710804,114.01,6850.81,238.8,0.07176,0.00016,1.00295]
[1586144716500,114.01,6848.82,238.8,0.07144,0.00016,0.99929]
[1586144721536,114.02,6848.71,238.8,0.07144,0.00016,0.9992]
[1586144728466,114.03,6847.45,238.8,0.07125,0.00016,0.99706]
[1586144728474,114.03,6847.45,238.8,0.07125,0.00016,0.99706]
[1586144734418,114.04,6847.75,238.8,0.07131,0.00016,0.99759]
[1586144739663,114.05,6847.95,238.8,0.07136,0.00016,0.99816]
[1586144744697,114.06,6848.04,238.8,0.07139,0.00016,0.9985]
[1586144754769,114.08,6848.01,238.8,0.07141,0.00016,0.99874]
[1586144760813,114.08,6848.01,238.8,0.07143,0.00016,0.99891]
[1586144765848,114.09,6847.79,238.8,0.07141,0.00016,0.99867]
[1586144771837,114.1,6848.69,238.8,0.07156,0.00016,1.00046]
[1586144777933,114.1,6848.88,238.8,0.0716,0.00016,1.00091]
[1586144782968,114.11,6848.38,238.8,0.07153,0.00016,1.00003]
[1586144788418,114.11,6848.49,238.8,0.07155,0.00016,1.00035]
[1586144794043,114.11,6848.56,238.8,0.07156,0.00016,1.00028]
[1586144806418,114.12,6848.62,238.8,0.07158,0.00016,1.00057]
[1586144812174,114.13,6848.64,238.8,0.07159,0.00016,1.00067]
[1586144817202,114.13,6847.39,238.8,0.07139,0.00016,0.99839]
[1586144827273,114.15,6846.9,238.8,0.07135,0.00016,0.99779]
[1586144833317,114.15,6847.03,238.8,0.07138,0.00016,0.99822]
[1586144838349,114.16,6847.0,238.8,0.07139,0.00016,0.99829]
[1586144848420,114.18,6847.08,238.8,0.07143,0.00016,0.99872]
[1586144853460,114.18,6847.05,238.8,0.07142,0.00016,0.99851]
[1586144858492,114.19,6846.19,238.8,0.07129,0.00016,0.99701]
[1586144863528,114.2,6846.18,238.8,0.0713,0.00016,0.99716]
[1586144874601,114.22,6845.81,238.8,0.07128,0.00016,0.99686]
[1586144879641,114.22,6846.24,238.8,0.07137,0.00016,0.99786]
[1586144884671,114.23,6846.28,238.8,0.07139,0.00016,0.99805]
[1586144890418,114.24,6846.28,238.8,0.0714,0.00016,0.99818]
[1586144900783,114.25,6846.16,238.8,0.0714,0.00016,0.99822]
[1586144905823,114.25,6846.23,238.8,0.07142,0.00016,0.99845]
[1586144911417,114.26,6846.01,238.8,0.07138,0.00016,0.99787]
[1586144921934,114.27,6846.06,238.8,0.07141,0.00016,0.99822]
[1586144927973,114.28,6846.01,238.8,0.07142,0.00016,0.99826]
[1586144933008,114.28,6845.93,238.8,0.07141,0.00016,0.9982]
[1586144943082,114.29,6846.02,238.8,0.07145,0.00016,0.99856]
[1586144948113,114.3,6845.83,238.8,0.07142,0.00016,0.99831]
[1586144953152,114.3,6845.77,238.8,0.07142,0.00016,0.99828]
[1586144958186,114.31,6845.77,238.8,0.07143,0.00016,0.9984]
[1586144968418,114.31,6847.22,238.8,0.07167,0.00016,1.00119]
[1586144974305,114.31,6846.28,238.8,0.0715,0.00016,0.99914]
[1586144979330,114.31,6845.95,238.8,0.07146,0.00016,0.99859]
[1586144989403,114.32,6845.63,238.8,0.07142,0.00016,0.99818]
[1586144994438,114.33,6845.35,238.8,0.07139,0.00016,0.99775]
[1586144999474,114.33,6845.27,238.8,0.07138,0.00016,0.9977]
[1586145006632,114.34,6844.82,238.8,0.07132,0.00016,0.99697]
[1586145009287,114.34,6844.82,238.8,0.07133,0.00016,0.99704]
[1586145014579,114.36,6842.1,238.8,0.07091,0.00016,0.99221]
[1586145019614,114.37,6842.45,238.8,0.071,0.00016,0.99318]
[1586145024648,114.39,6843.23,238.8,0.07115,0.00016,0.99489]
[1586145029685,114.4,6843.0,238.8,0.07113,0.00016,0.99466]
[1586145039753,114.42,6842.56,238.8,0.07108,0.00016,0.99397]
[1586145044795,114.43,6842.44,238.8,0.07108,0.00016,0.99396]
[1586145049826,114.44,6842.21,238.8,0.07106,0.00016,0.99375]
[1586145054861,114.45,6842.37,238.8,0.07111,0.00016,0.99428]
[1586145066945,114.47,6842.38,238.8,0.07115,0.00016,0.99475]
[1586145071981,114.48,6842.52,238.8,0.07119,0.00016,0.99518]
[1586145083058,114.5,6842.13,238.8,0.07116,0.00016,0.9948]
[1586145088418,114.51,6842.1,238.8,0.07117,0.00016,0.99492]
[1586145094418,114.52,6842.06,238.8,0.07117,0.00016,0.99475]
[1586145100176,114.53,6841.79,238.8,0.07114,0.00016,0.99445]
[1586145110248,114.54,6842.17,238.8,0.07123,0.00016,0.99548]
[1586145115418,114.55,6842.24,238.8,0.07126,0.00016,0.99575]
[1586145121418,114.55,6842.14,238.8,0.07125,0.00016,0.9957]
[1586145126658,114.56,6842.11,238.8,0.07126,0.00016,0.99576]
[1586145132400,114.56,6844.52,238.8,0.07166,0.00016,1.00038]
[1586145137432,114.56,6845.8,238.8,0.07186,0.00016,1.0027]
[1586145142473,114.55,6845.77,238.8,0.07184,0.00016,1.00251]
[1586145147503,114.55,6844.97,238.8,0.0717,0.00016,1.00089]
[1586145157577,114.54,6844.31,238.8,0.07157,0.00016,0.99929]
[1586145163418,114.54,6844.32,238.8,0.07157,0.00016,0.99928]
[1586145169418,114.54,6844.36,238.8,0.07157,0.00016,0.99936]
[1586145180738,114.54,6845.67,238.8,0.07178,0.00016,1.00181]
[1586145185768,114.54,6845.67,238.8,0.07177,0.00016,1.00171]
[1586145190809,114.53,6845.57,238.8,0.07175,0.00016,1.00143]
[1586145195846,114.53,6845.17,238.8,0.07168,0.00016,1.00061]
[1586145205912,114.52,6845.9,238.8,0.07178,0.00016,1.00184]
[1586145210950,114.52,6845.99,238.8,0.07179,0.00016,1.00192]
[1586145215983,114.51,6845.77,238.8,0.07173,0.00016,1.00114]
[1586145221015,114.51,6845.54,238.8,0.07169,0.00016,1.00066]
[1586145231087,114.51,6845.45,238.8,0.07166,0.00016,1.00041]
[1586145236121,114.5,6845.48,238.8,0.07166,0.00016,1.00041]
[1586145241155,114.5,6845.37,238.8,0.07164,0.00016,1.00018]
[1586145246188,114.5,6845.08,238.8,0.07159,0.00016,0.99961]
[1586145256418,114.5,6843.87,238.8,0.0714,0.00016,0.99737]
[1586145262418,114.51,6843.91,238.8,0.07142,0.00016,0.99754]
[1586145268345,114.51,6843.88,238.8,0.07142,0.00016,0.99755]
[1586145279426,114.52,6843.91,238.8,0.07142,0.00016,0.99748]
[1586145286418,114.52,6844.23,238.8,0.07148,0.00016,0.99814]
[1586145292418,114.52,6844.13,238.8,0.07147,0.00016,0.99801]
[1586145304418,114.53,6844.01,238.8,0.07146,0.00016,0.99789]
[1586145309636,114.53,6843.36,238.8,0.07135,0.00016,0.9967]
[1586145314672,114.54,6842.54,238.8,0.07123,0.00016,0.99527]
[1586145321718,114.55,6842.67,238.8,0.07127,0.00016,0.99569]
[1586145331790,114.55,6843.27,238.8,0.07137,0.00016,0.99673]
[1586145336822,114.56,6843.19,238.8,0.07136,0.00016,0.99666]
[1586145341861,114.56,6843.07,238.8,0.07135,0.00016,0.99651]
[1586145346892,114.57,6843.09,238.8,0.07136,0.00016,0.99664]
[1586145356961,114.58,6843.15,238.8,0.07139,0.00016,0.99692]
[1586145364011,114.58,6843.13,238.8,0.07139,0.00016,0.99698]
[1586145369048,114.58,6843.08,238.8,0.07139,0.00016,0.99695]
[1586145379418,114.59,6843.06,238.8,0.0714,0.00016,0.99703]
[1586145385418,114.59,6843.07,238.8,0.07141,0.00016,0.99712]
[1586145391417,114.6,6843.19,238.8,0.07141,0.00016,0.99714]
[1586145403418,114.6,6843.13,238.8,0.07141,0.00016,0.99715]
[1586145409418,114.61,6842.83,238.8,0.07137,0.00016,0.99665]
[1586145415418,114.61,6842.83,238.8,0.07138,0.00016,0.99674]
[1586145421418,114.61,6842.83,238.8,0.07139,0.00016,0.99682]
[1586145427418,114.62,6842.84,238.8,0.07139,0.00016,0.9969]
[1586145432490,114.62,6845.34,238.8,0.0718,0.00016,1.00161]
[1586145437525,114.61,6846.07,238.8,0.07191,0.00016,1.00287]
[1586145442559,114.6,6845.93,238.8,0.07187,0.00016,1.00244]
[1586145447595,114.6,6845.92,238.8,0.07186,0.00016,1.0023]
[1586145457667,114.59,6845.03,238.8,0.07168,0.00016,1.00016]
[1586145462699,114.58,6845.09,238.8,0.07168,0.00016,1.00022]
[1586145472774,114.58,6845.06,238.8,0.07167,0.00016,1.00006]
[1586145477803,114.58,6845.02,238.8,0.07166,0.00016,0.99995]
[1586145482838,114.58,6844.97,238.8,0.07165,0.00016,0.99981]
[1586145487877,114.57,6844.99,238.8,0.07164,0.00016,0.9998]
[1586145497947,114.56,6848.28,238.8,0.07216,0.00016,1.00575]
[1586145502981,114.55,6848.17,238.8,0.07211,0.00016,1.00529]
[1586145508019,114.54,6848.06,238.8,0.07208,0.00016,1.00487]
[1586145518082,114.51,6847.16,238.8,0.07187,0.00016,1.00243]
[1586145520666,114.51,6847.18,238.8,0.07187,0.00016,1.00242]
[1586145526142,114.51,6846.43,238.8,0.07174,0.00016,1.00091]
[1586145531177,114.5,6847.58,238.8,0.07192,0.00016,1.00301]
[1586145541246,114.49,6848.38,238.8,0.07202,0.00016,1.00422]
[1586145546283,114.48,6848.37,238.8,0.072,0.00016,1.00404]
[1586145551316,114.47,6848.62,238.8,0.07203,0.00016,1.00434]
[1586145556418,114.46,6848.68,238.8,0.07202,0.00016,1.00427]
[1586145562314,114.45,6848.62,238.8,0.07199,0.00016,1.00399]
[1586145567433,114.45,6848.49,238.8,0.07196,0.00016,1.00355]
[1586145572468,114.44,6849.77,238.8,0.07213,0.00016,1.00554]
[1586145577505,114.43,6849.96,238.8,0.07214,0.00016,1.00569]
[1586145582536,114.42,6849.96,238.8,0.07212,0.00016,1.0055]
[1586145592609,114.39,6849.95,238.8,0.07208,0.00016,1.00499]
[1586145597643,114.38,6850.39,238.8,0.07213,0.00016,1.00564]
[1586145602677,114.37,6850.39,238.8,0.07211,0.00016,1.00546]
[1586145607713,114.37,6850.81,238.8,0.07217,0.00016,1.00609]
[1586145612746,114.35,6851.65,238.8,0.07228,0.00016,1.00745]
[1586145620823,114.33,6855.06,238.8,0.0728,0.00017,1.01341]
[1586145628084,114.28,6860.59,238.8,0.07363,0.00017,1.0231]
[1586145633894,114.24,6863.5,238.8,0.074,0.00017,1.02742]
[1586145642334,114.17,6863.26,238.8,0.07383,0.00017,1.02557]
[1586145642340,114.17,6863.26,238.8,0.07383,0.00017,1.02557]
[1586145647991,114.12,6864.32,238.8,0.07391,0.00017,1.02657]
[1586145653028,114.07,6864.01,238.8,0.07378,0.00017,1.02512]
[1586145657177,114.04,6864.73,238.8,0.07384,0.00017,1.02584]
[1586145662750,114.0,6868.68,238.8,0.07442,0.00017,1.03263]
[1586145663980,113.99,6869.46,238.8,0.07453,0.00017,1.0339]
[1586145664131,113.98,6871.69,238.8,0.07489,0.00017,1.03802]
[1586145669060,113.92,6875.11,238.8,0.07536,0.00017,1.04349]
[1586145674175,113.85,6872.79,238.8,0.07482,0.00017,1.03744]
[1586145679205,113.79,6872.09,238.8,0.07459,0.00017,1.03492]
[1586145689174,113.69,6871.81,238.8,0.07435,0.00017,1.0323]
[1586145694312,113.63,6874.94,238.8,0.07474,0.00017,1.03684]
[1586145696073,113.62,6874.83,238.8,0.0747,0.00017,1.03641]
[1586145701360,113.55,6875.21,238.8,0.07463,0.00017,1.03579]
[1586145706401,113.5,6873.73,238.8,0.07429,0.00017,1.03191]
[1586145716468,113.42,6872.36,238.8,0.07391,0.00017,1.02762]
[1586145719935,113.4,6872.8,238.8,0.07394,0.00017,1.02804]
[1586145724556,113.37,6868.93,238.8,0.07323,0.00017,1.01995]
[1586145730566,113.35,6868.88,238.8,0.07318,0.00017,1.01935]
[1586145735871,113.33,6869.0,238.8,0.07316,0.00017,1.01917]
[1586145736625,113.33,6869.78,238.8,0.07328,0.00017,1.02061]
[1586145742651,113.3,6869.7,238.8,0.07321,0.00017,1.01988]
[1586145745712,113.29,6869.54,238.8,0.07317,0.00017,1.01933]
[1586145749731,113.27,6870.29,238.8,0.07326,0.00017,1.02049]
[1586145760776,113.23,6870.48,238.8,0.07319,0.00017,1.01969]
[1586145762811,113.22,6868.89,238.8,0.07291,0.00017,1.01647]
[1586145768828,113.21,6868.09,238.8,0.07275,0.00017,1.01464]
[1586145773869,113.2,6868.02,238.8,0.07272,0.00017,1.01431]
[1586145783938,113.17,6869.43,238.8,0.07291,0.00017,1.01652]
[1586145788972,113.16,6867.78,238.8,0.07262,0.00017,1.01316]
[1586145794006,113.16,6867.44,238.8,0.07255,0.00017,1.0124]
[1586145804077,113.15,6867.27,238.8,0.07251,0.00017,1.01189]
[1586145809117,113.15,6867.21,238.8,0.07249,0.00017,1.01169]
[1586145814149,113.14,6868.78,238.8,0.07273,0.00017,1.01435]
[1586145820188,113.13,6868.99,238.8,0.07274,0.00017,1.01453]
[1586145830257,113.12,6868.47,238.8,0.07263,0.00017,1.01328]
[1586145835295,113.11,6868.89,238.8,0.07268,0.00017,1.01391]
[1586145841341,113.1,6869.65,238.8,0.07279,0.00017,1.01517]
[1586145842365,113.1,6870.49,238.8,0.07293,0.00017,1.01676]
[1586145847941,113.09,6870.93,238.8,0.07297,0.00017,1.01732]
[1586145851435,113.08,6869.62,238.8,0.07274,0.00017,1.01459]
[1586145852438,113.07,6870.05,238.8,0.07281,0.00017,1.01539]
[1586145856483,113.07,6869.28,238.8,0.07266,0.00017,1.01376]
[1586145862487,113.06,6869.26,238.8,0.07264,0.00017,1.01356]
[1586145867523,113.05,6869.41,238.8,0.07266,0.00017,1.01372]
[1586145877593,113.04,6869.98,238.8,0.07271,0.00017,1.01431]
[1586145883418,113.04,6869.39,238.8,0.0726,0.00017,1.01304]
[1586145888673,113.03,6869.29,238.8,0.07258,0.00017,1.01274]
[1586145898740,113.03,6868.65,238.8,0.07246,0.00017,1.0114]
[1586145903774,113.02,6868.77,238.8,0.07248,0.00017,1.0116]
[1586145906814,113.02,6870.32,238.8,0.07273,0.00017,1.01456]
[1586145912838,113.01,6871.08,238.8,0.07284,0.00017,1.01584]
[1586145917881,113.01,6870.15,238.8,0.07267,0.00017,1.0139]
[1586145920927,113.0,6869.59,238.8,0.07257,0.00017,1.01276]
[1586145927948,113.0,6869.02,238.8,0.07247,0.00017,1.01158]
[1586145932983,113.0,6869.16,238.8,0.07247,0.00017,1.01155]
[1586145936034,113.0,6870.23,238.8,0.07265,0.00017,1.01358]
[1586145942040,112.99,6872.45,238.8,0.073,0.00017,1.01766]
[1586145952113,112.96,6873.22,238.8,0.07308,0.00017,1.0186]
[1586145957151,112.95,6873.01,238.8,0.07302,0.00017,1.01794]
[1586145962181,112.94,6873.29,238.8,0.07304,0.00017,1.01823]
[1586145967219,112.92,6873.54,238.8,0.07306,0.00017,1.01847]
[1586145975623,112.9,6875.41,238.8,0.07333,0.00017,1.02161]
[1586145981317,112.88,6876.1,238.8,0.0734,0.00017,1.02251]
[1586145986352,112.86,6876.43,238.8,0.07342,0.00017,1.02275]
[1586145991390,112.84,6875.93,238.8,0.07328,0.00017,1.02112]
[1586146001454,112.81,6875.6,238.8,0.07317,0.00017,1.01988]
[1586146006494,112.8,6873.98,238.8,0.07288,0.00017,1.01647]
[1586146011528,112.79,6872.76,238.8,0.07266,0.00017,1.01403]
[1586146016562,112.79,6872.24,238.8,0.07257,0.00017,1.01299]
[1586146026637,112.79,6872.8,238.8,0.07266,0.00017,1.01398]
[1586146031667,112.79,6872.98,238.8,0.07269,0.00017,1.01429]
[1586146036702,112.78,6874.87,238.8,0.07299,0.00017,1.01784]
[1586146041736,112.77,6875.42,238.8,0.07306,0.00017,1.01868]
[1586146051808,112.75,6875.65,238.8,0.07304,0.00017,1.01842]
[1586146056843,112.74,6875.59,238.8,0.07301,0.00017,1.01808]
[1586146061876,112.73,6875.93,238.8,0.07305,0.00017,1.01855]
[1586146066914,112.72,6875.8,238.8,0.07301,0.00017,1.0181]
[1586146076982,112.7,6876.63,238.8,0.07311,0.00017,1.0193]
[1586146082018,112.69,6876.46,238.8,0.07306,0.00017,1.01875]
[1586146087052,112.68,6876.0,238.8,0.07297,0.00017,1.01767]
[1586146092087,112.67,6875.91,238.8,0.07294,0.00017,1.01735]
[1586146093464,112.67,6876.08,238.8,0.07297,0.00017,1.01765]
[1586146099136,112.67,6875.43,238.8,0.07284,0.00017,1.01625]
[1586146104173,112.66,6875.7,238.8,0.07288,0.00017,1.01667]
[1586146108985,112.66,6875.73,238.8,0.07288,0.00017,1.01664]
[1586146114242,112.65,6875.45,238.8,0.0728,0.00017,1.01571]
[1586146125317,112.63,6877.7,238.8,0.07314,0.00017,1.01969]
[1586146130355,112.62,6876.04,238.8,0.07285,0.00017,1.0163]
[1586146135386,112.62,6875.82,238.8,0.0728,0.00017,1.01577]
[1586146145459,112.61,6876.72,238.8,0.07293,0.00017,1.01729]
[1586146150247,112.6,6876.88,238.8,0.07295,0.00017,1.0175]
[1586146155528,112.59,6878.39,238.8,0.07318,0.00017,1.02021]
[1586146160564,112.58,6881.24,238.8,0.07364,0.00017,1.02548]
[1586146164049,112.57,6881.23,238.8,0.07361,0.00017,1.02522]
[1586146169624,112.54,6882.28,238.8,0.07374,0.00017,1.02674]
[1586146174660,112.52,6882.6,238.8,0.07373,0.00017,1.02662]
[1586146179694,112.5,6882.96,238.8,0.07375,0.00017,1.02688]
[1586146189765,112.45,6885.09,238.8,0.07402,0.00017,1.03001]
[1586146190190,112.45,6885.09,238.8,0.07402,0.00017,1.03001]
[1586146195809,112.42,6883.21,238.8,0.07364,0.00017,1.02578]
[1586146199078,112.41,6882.04,238.8,0.07343,0.00017,1.02332]
[1586146204872,112.39,6883.91,238.8,0.0737,0.00017,1.02651]
[1586146205236,112.39,6883.91,238.8,0.0737,0.00017,1.02651]
[1586146215948,112.33,6887.06,238.8,0.07412,0.00017,1.03142]
[1586146241126,112.21,6887.88,238.8,0.074,0.00017,1.03015]
[1586146251193,112.17,6886.79,238.8,0.07373,0.00017,1.02718]
[1586146256226,112.15,6884.83,238.8,0.07337,0.00017,1.02301]
[1586146266296,112.14,6883.82,238.8,0.07318,0.00017,1.02082]
[1586146271333,112.13,6885.07,238.8,0.07337,0.00017,1.02308]
[1586146276369,112.12,6885.79,238.8,0.07347,0.00017,1.02427]
[1586146281403,112.11,6886.37,238.8,0.07355,0.00017,1.02512]
[1586146293516,112.07,6887.57,238.8,0.07366,0.00017,1.02641]
[1586146306578,112.03,6888.53,238.8,0.07374,0.00017,1.02746]
[1586146310058,112.02,6888.62,238.8,0.07374,0.00017,1.02746]
[1586146319055,112.0,6887.51,238.8,0.07351,0.00017,1.02484]
[1586146329745,111.97,6889.72,238.8,0.07383,0.00017,1.02853]
[1586146336608,111.95,6889.77,238.8,0.07379,0.00017,1.02815]
[1586146341823,111.93,6893.43,238.8,0.07437,0.00017,1.0349]
[1586146346859,111.9,6894.09,238.8,0.07443,0.00017,1.03563]
[1586146348501,111.89,6895.05,238.8,0.07457,0.00017,1.03726]
[1586146353911,111.86,6894.85,238.8,0.07447,0.00017,1.03604]
[1586146363977,111.81,6892.14,238.8,0.07391,0.00017,1.02972]
[1586146367339,111.8,6893.57,238.8,0.07413,0.00017,1.03229]
[1586146367942,111.8,6893.57,238.8,0.07413,0.00017,1.03229]
[1586146371360,111.79,6894.87,238.8,0.07432,0.00017,1.03447]
[1586146375831,111.76,6894.1,238.8,0.07415,0.00017,1.03248]
[1586146381099,111.74,6892.33,238.8,0.0738,0.00017,1.02857]
[1586146391167,111.72,6891.5,238.8,0.07361,0.00017,1.02644]
[1586146396201,111.71,6890.67,238.8,0.07346,0.00017,1.02462]
[1586146399949,111.7,6893.85,238.8,0.07399,0.00017,1.03075]
[1586146410299,111.62,6904.41,238.8,0.07565,0.00017,1.04995]
[1586146420371,111.54,6901.35,238.8,0.07493,0.00017,1.04183]
[1586146428122,111.5,6898.78,238.8,0.07441,0.00017,1.03593]
[1586146435478,111.46,6899.97,238.8,0.07454,0.00017,1.03751]
[1586146440510,111.44,6899.94,238.8,0.07449,0.00017,1.03694]
[1586146445546,111.42,6898.94,238.8,0.07428,0.00017,1.0345]
[1586146450580,111.4,6899.73,238.8,0.07437,0.00017,1.03562]
[1586146460650,111.35,6902.16,238.8,0.0747,0.00017,1.03946]
[1586146465684,111.33,6899.79,238.8,0.07424,0.00017,1.03426]
[1586146470722,111.31,6899.96,238.8,0.07424,0.00017,1.03423]
[1586146475757,111.29,6898.9,238.8,0.07401,0.00017,1.03155]
[1586146485825,111.27,6900.45,238.8,0.07422,0.00017,1.034]
[1586146490863,111.25,6901.22,238.8,0.07431,0.00017,1.03516]
[1586146500930,111.2,6903.45,238.8,0.07459,0.00017,1.03848]
[1586146516035,111.08,6910.94,238.8,0.07566,0.00017,1.05096]
[1586146541213,110.71,6925.56,238.8,0.07747,0.00018,1.07218]
[1586146546247,110.64,6926.64,238.8,0.07751,0.00018,1.07278]
[1586146551284,110.56,6928.61,238.8,0.07771,0.00018,1.07518]
[1586146571420,110.3,6920.51,238.8,0.07575,0.00018,1.05323]
[1586146581491,110.25,6916.71,238.8,0.07499,0.00017,1.04459]
[1586146586528,110.23,6915.77,238.8,0.07479,0.00017,1.04232]
[1586146591563,110.22,6913.38,238.8,0.07433,0.00017,1.03696]
[1586146596599,110.21,6912.22,238.8,0.07412,0.00017,1.03455]
[1586146606670,110.2,6914.98,238.8,0.07456,0.00017,1.03968]
[1586146611705,110.19,6913.83,238.8,0.07434,0.00017,1.03718]
[1586146616737,110.18,6912.21,238.8,0.07405,0.00017,1.03388]
[1586146623068,110.19,6906.58,238.8,0.0731,0.00017,1.02283]
[1586146625902,110.21,6899.84,238.8,0.07199,0.00017,1.00992]
[1586146631844,110.25,6899.97,238.8,0.0721,0.00017,1.0111]
[1586146636879,110.28,6901.28,238.8,0.07238,0.00017,1.01432]
[1586146641911,110.31,6900.29,238.8,0.07227,0.00017,1.01305]
[1586146645209,110.33,6902.71,238.8,0.07272,0.00017,1.0182]
[1586146648197,110.35,6901.8,238.8,0.0726,0.00017,1.01674]
[1586146653996,110.37,6903.06,238.8,0.07285,0.00017,1.01953]
[1586146659032,110.39,6903.49,238.8,0.07296,0.00017,1.02076]
[1586146664068,110.41,6904.0,238.8,0.07308,0.00017,1.02213]
[1586146674140,110.44,6904.65,238.8,0.07324,0.00017,1.02398]
[1586146679176,110.45,6905.42,238.8,0.0734,0.00017,1.02575]
[1586146684210,110.46,6905.69,238.8,0.07346,0.00017,1.02646]
[1586146694277,110.47,6906.01,238.8,0.07355,0.00017,1.02743]
[1586146704347,110.47,6908.22,238.8,0.07393,0.00017,1.03184]
[1586146719450,110.46,6909.69,238.8,0.07413,0.00017,1.03409]
[1586146724486,110.45,6909.2,238.8,0.07403,0.00017,1.03302]
[1586146729529,110.45,6909.2,238.8,0.07403,0.00017,1.03294]
[1586146734559,110.44,6909.32,238.8,0.07404,0.00017,1.03307]
[1586146749666,110.46,6905.52,238.8,0.07341,0.00017,1.02586]
[1586146754697,110.46,6905.37,238.8,0.0734,0.00017,1.02573]
[1586146761749,110.48,6905.01,238.8,0.07336,0.00017,1.02526]
[1586146765218,110.48,6902.69,238.8,0.07298,0.00017,1.02081]
[1586146770807,110.51,6899.18,238.8,0.07244,0.00017,1.01449]
[1586146775846,110.54,6900.21,238.8,0.07265,0.00017,1.0168]
[1586146780878,110.56,6899.37,238.8,0.07255,0.00017,1.01565]
[1586146785912,110.58,6899.14,238.8,0.07256,0.00017,1.01571]
[1586146787843,110.59,6898.88,238.8,0.07253,0.00017,1.0153]
[1586146792965,110.61,6902.16,238.8,0.07313,0.00017,1.02221]
[1586146798000,110.62,6901.53,238.8,0.07304,0.00017,1.02123]
[1586146803039,110.64,6901.09,238.8,0.073,0.00017,1.02066]
[1586146808071,110.65,6901.49,238.8,0.07309,0.00017,1.02173]
[1586146818139,110.68,6901.53,238.8,0.07314,0.00017,1.02231]
[1586146823176,110.69,6901.72,238.8,0.0732,0.00017,1.02292]
[1586146826335,110.69,6900.15,238.8,0.07294,0.00017,1.01997]
[1586146832234,110.71,6899.96,238.8,0.07293,0.00017,1.01967]
[1586146832722,110.71,6899.96,238.8,0.07293,0.00017,1.01967]
[1586146832776,110.71,6899.96,238.8,0.07293,0.00017,1.01967]
[1586146833667,110.71,6900.39,238.8,0.07301,0.00017,1.02058]
[1586146839286,110.73,6900.56,238.8,0.07307,0.00017,1.02125]
[1586146844321,110.74,6901.41,238.8,0.07323,0.00017,1.02313]
[1586146844512,110.74,6901.41,238.8,0.07323,0.00017,1.02313]
[1586146850362,110.75,6900.25,238.8,0.07306,0.00017,1.02111]
[1586146855418,110.76,6900.49,238.8,0.07312,0.00017,1.02181]
[1586146865466,110.79,6899.03,238.8,0.07292,0.00017,1.01949]
[1586146866640,110.79,6899.2,238.3,0.07296,0.00017,1.01988]
[1586146866690,110.79,6899.2,238.3,0.07296,0.00017,1.01988]
[1586146866814,110.79,6899.2,238.3,0.07296,0.00017,1.01988]
[1586146868707,110.76,6898.92,238.3,0.07286,0.00017,1.01876]
[1586146872072,110.67,6898.81,238.3,0.07266,0.00017,1.01665]
[1586146877551,110.67,6898.01,238.3,0.07251,0.00017,1.01496]
[1586146890373,110.74,6893.22,238.3,0.07185,0.00017,1.00716]
[1586146895677,110.78,6893.91,238.3,0.07203,0.00017,1.00908]
[1586146900712,110.82,6894.39,238.3,0.07219,0.00017,1.01083]
[1586146906418,110.85,6893.77,238.3,0.07214,0.00017,1.01024]
[1586146912136,110.89,6892.45,238.3,0.07199,0.00017,1.00844]
[1586146917835,110.93,6892.46,238.3,0.07207,0.00017,1.00928]
[1586146922873,110.96,6892.33,238.3,0.07211,0.00017,1.00965]
[1586146927903,110.99,6891.8,238.3,0.07207,0.00017,1.00922]
[1586146937970,111.04,6891.8,238.3,0.07218,0.00017,1.01038]
[1586146943011,111.07,6892.06,238.3,0.07227,0.00017,1.01143]
[1586146943584,111.07,6892.06,238.3,0.07227,0.00017,1.01143]
[1586146949003,111.09,6895.28,238.3,0.07286,0.00017,1.01817]
[1586146954082,111.1,6897.6,238.3,0.07325,0.00017,1.02264]
[1586146959119,111.1,6899.18,238.3,0.07353,0.00017,1.02584]
[1586146969191,111.1,6901.21,238.3,0.07386,0.00017,1.02967]
[1586146974226,111.09,6901.05,238.3,0.07382,0.00017,1.02923]
[1586146979263,111.08,6901.18,238.3,0.07383,0.00017,1.02935]
[1586146989327,111.08,6896.85,238.3,0.07309,0.00017,1.02083]
[1586146994361,111.09,6899.61,238.3,0.07357,0.00017,1.02633]
[1586146999397,111.08,6899.94,238.3,0.07362,0.00017,1.02695]
[1586147004433,111.08,6899.78,238.3,0.07359,0.00017,1.02659]
[1586147014508,111.09,6898.14,238.3,0.0733,0.00017,1.02316]
[1586147019538,111.09,6898.15,238.3,0.07331,0.00017,1.02326]
[1586147024574,111.09,6898.71,238.3,0.07342,0.00017,1.02445]
[1586147029613,111.1,6898.54,238.3,0.07339,0.00017,1.02415]
[1586147040688,111.1,6898.63,238.3,0.07341,0.00017,1.02441]
[1586147045724,111.1,6898.37,238.3,0.07337,0.00017,1.02395]
[1586147050759,111.1,6898.63,238.3,0.07342,0.00017,1.0245]
[1586147056419,111.11,6898.75,238.3,0.07345,0.00017,1.02477]
[1586147066872,111.12,6894.87,238.3,0.07281,0.00017,1.01736]
[1586147068978,111.12,6894.76,238.3,0.0728,0.00017,1.01726]
[1586147074922,111.14,6893.57,238.3,0.07262,0.00017,1.01512]
[1586147079957,111.16,6896.06,238.3,0.07308,0.00017,1.02033]
[1586147090029,111.17,6897.75,238.3,0.07338,0.00017,1.02385]
[1586147095065,111.17,6896.82,238.3,0.07323,0.00017,1.02207]
[1586147100100,111.18,6896.46,238.3,0.07318,0.00017,1.02148]
[1586147105138,111.18,6896.17,238.3,0.07314,0.00017,1.02103]
[1586147109274,111.19,6896.32,238.3,0.07318,0.00017,1.02145]
[1586147114646,111.18,6899.96,238.3,0.07379,0.00017,1.02853]
[1586147120242,111.17,6901.13,238.3,0.07397,0.00017,1.03061]
[1586147125278,111.16,6901.01,238.3,0.07393,0.00017,1.03018]
[1586147135347,111.15,6901.55,238.3,0.07397,0.00017,1.03058]
[1586147140383,111.14,6902.82,238.3,0.07416,0.00017,1.03287]
[1586147145418,111.12,6902.31,238.3,0.07405,0.00017,1.0316]
[1586147150451,111.11,6902.4,238.3,0.07405,0.00017,1.03156]
[1586147160520,111.09,6903.28,238.3,0.07416,0.00017,1.03285]
[1586147165556,111.08,6905.35,238.3,0.07449,0.00017,1.03668]
[1586147177557,111.03,6907.54,238.3,0.07476,0.00017,1.03993]
[1586147185697,110.99,6908.26,238.3,0.07481,0.00017,1.04056]
[1586147190734,110.96,6909.32,238.3,0.07494,0.00017,1.04213]
[1586147195769,110.94,6909.44,238.3,0.07489,0.00017,1.04152]
[1586147210874,110.86,6910.4,238.3,0.07491,0.00017,1.04184]
[1586147215906,110.84,6911.54,238.3,0.07506,0.00017,1.04356]
[1586147223503,110.8,6912.0,238.3,0.07506,0.00017,1.04365]
[1586147224073,110.79,6912.36,238.3,0.07511,0.00017,1.04426]
[1586147230007,110.76,6912.77,238.3,0.07512,0.00017,1.04439]
[1586147235039,110.73,6913.06,238.3,0.07511,0.00017,1.04437]
[1586147240072,110.71,6912.85,238.3,0.07502,0.00017,1.04341]
[1586147245108,110.68,6913.61,238.3,0.0751,0.00017,1.04429]
[1586147255179,110.63,6913.32,238.3,0.07493,0.00017,1.04239]
[1586147260220,110.6,6914.25,238.3,0.07504,0.00017,1.04376]
[1586147265250,110.58,6915.86,238.3,0.07527,0.00017,1.04643]
[1586147270287,110.55,6916.39,238.3,0.07531,0.00017,1.04685]
[1586147280357,110.49,6917.03,238.3,0.0753,0.00017,1.04692]
[1586147285398,110.46,6914.43,238.3,0.0748,0.00017,1.04116]
[1586147290418,110.45,6912.11,238.3,0.07436,0.00017,1.0362]
[1586147295463,110.44,6910.47,238.3,0.07407,0.00017,1.03278]
[1586147306540,110.44,6908.19,238.3,0.07367,0.00017,1.02825]
[1586147316607,110.46,6905.4,238.3,0.07322,0.00017,1.02294]
[1586147321644,110.48,6903.82,238.3,0.07298,0.00017,1.02009]
[1586147331712,110.52,6902.72,238.3,0.07287,0.00017,1.01879]
[1586147336747,110.53,6903.28,238.3,0.073,0.00017,1.02027]
[1586147341783,110.55,6904.1,238.3,0.07317,0.00017,1.02219]
[1586147356890,110.52,6910.81,238.3,0.07427,0.00017,1.03488]
[1586147361921,110.51,6910.9,238.3,0.07426,0.00017,1.03489]
[1586147366961,110.51,6911.1,238.3,0.07428,0.00017,1.03512]
[1586147377028,110.48,6912.29,238.3,0.07443,0.00017,1.03678]
[1586147382066,110.47,6911.65,238.3,0.0743,0.00017,1.03529]
[1586147387101,110.47,6911.87,238.3,0.07432,0.00017,1.03556]
[1586147392137,110.46,6910.82,238.3,0.07413,0.00017,1.03332]
[1586147412275,110.45,6914.17,238.3,0.07469,0.00017,1.03986]
[1586147417314,110.43,6915.39,238.3,0.07487,0.00017,1.04188]
[1586147423091,110.41,6916.33,238.3,0.07499,0.00017,1.04334]
[1586147428390,110.39,6917.76,238.3,0.07519,0.00017,1.04565]
[1586147433422,110.36,6917.42,238.3,0.07506,0.00017,1.04417]
[1586147438458,110.34,6918.79,238.3,0.07525,0.00017,1.04641]
[1586147448531,110.27,6924.27,238.3,0.07608,0.00018,1.05595]
[1586147453563,110.23,6922.68,238.3,0.07572,0.00018,1.05192]
[1586147458597,110.2,6922.97,238.3,0.07571,0.00018,1.05184]
[1586147468669,110.13,6924.52,238.3,0.07584,0.00018,1.05352]
[1586147473705,110.1,6924.91,238.3,0.07585,0.00018,1.0536]
[1586147478742,110.06,6929.0,238.3,0.07648,0.00018,1.06097]
[1586147488381,109.98,6928.14,238.3,0.07617,0.00018,1.0575]
[1586147493852,109.93,6927.57,238.3,0.07595,0.00018,1.05505]
[1586147498883,109.9,6926.67,238.3,0.07573,0.00018,1.05254]
[1586147503913,109.88,6923.99,238.3,0.07521,0.00017,1.04666]
[1586147508951,109.86,6922.58,238.3,0.07493,0.00017,1.04349]
[1586147513962,109.85,6923.04,238.3,0.07499,0.00017,1.04415]
[1586147519020,109.82,6925.78,238.3,0.07542,0.00018,1.04912]
[1586147524058,109.8,6924.93,238.3,0.07523,0.00018,1.04697]
[1586147529093,109.79,6920.9,238.3,0.0745,0.00017,1.03863]
[1586147534131,109.78,6920.95,238.3,0.0745,0.00017,1.03862]
[1586147544192,109.77,6922.02,238.3,0.07466,0.00017,1.04052]
[1586147549229,109.76,6923.9,238.3,0.07497,0.00017,1.04408]
[1586147554264,109.75,6923.82,238.3,0.07491,0.00017,1.04336]
[1586147559299,109.73,6927.45,238.3,0.07551,0.00018,1.0503]
[1586147563359,109.71,6931.37,238.3,0.07616,0.00018,1.05773]
[1586147574405,109.61,6938.1,238.3,0.07715,0.00018,1.06925]
[1586147581740,109.53,6945.32,238.3,0.07829,0.00018,1.0823]
[1586147588853,109.4,6951.18,238.3,0.07908,0.00018,1.0915]
[1586147596479,109.29,6945.89,238.3,0.0779,0.00018,1.07829]
[1586147597109,109.28,6944.83,238.3,0.07768,0.00018,1.07584]
[1586147602601,109.21,6944.95,238.3,0.07755,0.00018,1.07452]
[1586147607639,109.15,6945.46,238.3,0.07753,0.00018,1.07437]
[1586147612670,109.1,6942.77,238.3,0.07692,0.00018,1.06746]
[1586147618714,109.05,6942.16,238.3,0.07671,0.00018,1.06513]
[1586147624755,109.01,6938.9,238.3,0.07605,0.00018,1.05763]
[1586147629789,108.98,6936.79,238.3,0.07562,0.00018,1.05278]
[1586147639863,108.95,6937.55,238.3,0.0757,0.00018,1.05369]
[1586147644896,108.93,6936.81,238.3,0.07553,0.00018,1.05181]
[1586147647961,108.93,6930.48,238.3,0.0744,0.00017,1.03887]
[1586147653958,108.95,6926.64,238.3,0.07378,0.00017,1.03158]
[1586147660048,108.97,6932.3,238.3,0.0748,0.00018,1.04335]
[1586147662495,108.96,6931.79,238.3,0.07471,0.00018,1.04231]
[1586147671088,108.96,6932.03,238.3,0.07473,0.00018,1.04243]
[1586147688197,108.96,6934.98,238.3,0.07523,0.00018,1.04825]
[1586147693232,108.95,6934.43,238.3,0.07512,0.00018,1.04697]
[1586147698270,108.94,6934.07,238.3,0.07504,0.00018,1.04611]
[1586147703305,108.93,6936.46,238.3,0.07545,0.00018,1.05081]
[1586147708340,108.92,6939.26,238.3,0.07591,0.00018,1.05615]
[1586147718408,108.88,6936.71,238.3,0.07539,0.00018,1.05024]
[1586147723445,108.87,6936.0,238.3,0.07525,0.00018,1.04858]
[1586147728479,108.86,6938.41,238.3,0.07564,0.00018,1.05316]
[1586147738552,108.82,6940.65,238.3,0.07595,0.00018,1.05663]
[1586147744587,108.8,6940.84,238.3,0.07593,0.00018,1.05645]
[1586147749626,108.78,6941.76,238.3,0.07605,0.00018,1.05787]
[1586147754665,108.75,6941.5,238.3,0.07596,0.00018,1.05687]
[1586147759701,108.73,6941.73,238.3,0.07595,0.00018,1.05678]
[1586147764731,108.71,6941.49,238.3,0.07586,0.00018,1.05586]
[1586147769767,108.69,6942.91,238.3,0.07608,0.00018,1.05834]
[1586147774801,108.66,6943.95,238.3,0.07621,0.00018,1.05994]
[1586147779837,108.64,6944.67,238.3,0.07629,0.00018,1.06087]
[1586147784871,108.61,6945.44,238.3,0.07637,0.00018,1.06186]
[1586147789913,108.59,6945.58,238.3,0.07634,0.00018,1.06156]
[1586147799975,108.53,6950.09,238.3,0.07703,0.00018,1.06941]
[1586147805014,108.5,6950.98,238.3,0.07711,0.00018,1.07038]
[1586147810048,108.45,6954.45,238.3,0.07764,0.00018,1.07654]
[1586147810639,108.45,6954.45,238.3,0.07764,0.00018,1.07654]
[1586147821124,108.53,6955.4,238.3,0.07798,0.00018,1.08025]
[1586147826160,108.56,6956.6,238.3,0.07826,0.00018,1.08334]
[1586147827664,108.56,6956.58,238.3,0.07826,0.00018,1.0834]
[1586147833209,108.59,6956.43,238.3,0.07829,0.00018,1.08364]
[1586147837827,108.61,6957.17,238.3,0.07846,0.00018,1.08558]
[1586147837829,108.61,6957.17,238.3,0.07846,0.00018,1.08558]
[1586147837830,108.61,6957.17,238.3,0.07846,0.00018,1.08558]
[1586147843354,108.7,6955.56,238.3,0.07837,0.00018,1.08432]
[1586147849443,108.82,6951.74,238.3,0.07791,0.00018,1.07899]
[1586147855364,108.86,6948.42,238.3,0.07738,0.00018,1.07281]
[1586147860397,108.9,6947.57,238.3,0.07731,0.00018,1.07194]
[1586147865434,108.95,6947.37,238.3,0.07736,0.00018,1.07242]
[1586147869751,108.98,6946.76,238.3,0.07732,0.00018,1.07185]
[1586147869832,108.98,6946.76,238.3,0.07732,0.00018,1.07185]
[1586147869844,108.98,6946.76,238.3,0.07732,0.00018,1.07185]
[1586147875503,108.84,6946.77,238.3,0.07704,0.00018,1.06892]
[1586147875605,108.84,6946.77,238.3,0.07704,0.00018,1.06892]
[1586147881543,108.79,6946.51,238.3,0.07689,0.00018,1.06734]
[1586147886582,108.75,6946.54,238.3,0.07682,0.00018,1.06657]
[1586147891613,108.72,6947.46,238.3,0.07691,0.00018,1.06764]
[1586147896649,108.68,6947.61,238.3,0.07686,0.00018,1.06713]
[1586147901684,108.64,6947.8,238.3,0.07682,0.00018,1.06672]
[1586147901705,108.64,6947.8,238.3,0.07682,0.00018,1.06672]
[1586147903199,108.65,6950.43,238.3,0.07731,0.00018,1.07235]
[1586147903201,108.65,6950.43,238.3,0.07731,0.00018,1.07235]
[1586147903316,108.65,6950.43,238.3,0.07731,0.00018,1.07235]
[1586147903373,108.65,6950.43,238.3,0.07731,0.00018,1.07235]
[1586147905087,108.67,6951.42,238.3,0.07752,0.00018,1.07473]
[1586147905093,108.67,6951.42,238.3,0.07752,0.00018,1.07473]
[1586147905220,108.67,6951.42,238.3,0.07752,0.00018,1.07473]
[1586147909393,108.74,6953.43,238.3,0.07803,0.00018,1.08042]
[1586147919815,108.82,6951.91,238.3,0.07791,0.00018,1.07882]
[1586147924606,108.85,6950.05,238.3,0.07763,0.00018,1.07555]
[1586147929881,108.81,6946.78,238.3,0.07696,0.00018,1.06802]
[1586147935418,108.76,6945.74,238.3,0.07668,0.00018,1.06488]
[1586147940960,108.72,6943.93,238.3,0.07627,0.00018,1.06032]
[1586147945995,108.7,6940.72,238.3,0.07566,0.00018,1.05332]
[1586147951028,108.69,6939.44,238.3,0.07541,0.00018,1.05044]
[1586147956063,108.68,6938.86,238.3,0.07529,0.00018,1.04912]
[1586147961101,108.67,6939.28,238.3,0.07535,0.00018,1.04978]
[1586147966135,108.67,6939.39,238.3,0.07535,0.00018,1.04983]
[1586147971172,108.66,6939.3,238.3,0.0753,0.00018,1.0492]
[1586147976209,108.65,6939.47,238.3,0.07532,0.00018,1.04939]
[1586147981242,108.64,6940.96,238.3,0.07556,0.00018,1.05221]
[1586147986276,108.63,6940.97,238.3,0.07554,0.00018,1.05198]
[1586147996347,108.62,6937.57,238.3,0.07492,0.00018,1.04486]
[1586148001382,108.62,6935.14,238.3,0.07449,0.00018,1.04]
[1586148007418,108.64,6935.11,238.3,0.07451,0.00018,1.04021]
[1586148012464,108.64,6935.08,238.3,0.07453,0.00018,1.04034]
[1586148018501,108.65,6936.71,238.3,0.07482,0.00018,1.04374]
[1586148023537,108.65,6936.31,238.3,0.07476,0.00018,1.04297]
[1586148028570,108.65,6938.16,238.3,0.07509,0.00018,1.04679]
[1586148033605,108.65,6940.65,238.3,0.0755,0.00018,1.0514]
[1586148038639,108.64,6940.26,238.3,0.07541,0.00018,1.05042]
[1586148045688,108.63,6939.34,238.3,0.07523,0.00018,1.04835]
[1586148050725,108.62,6938.35,238.3,0.07504,0.00018,1.04624]
[1586148055760,108.62,6936.96,238.3,0.0748,0.00018,1.04342]
[1586148060794,108.63,6936.71,238.3,0.07476,0.00018,1.04299]
[1586148065829,108.63,6936.76,238.3,0.07478,0.00018,1.04316]
[1586148073418,108.63,6936.82,238.3,0.0748,0.00018,1.04338]
[1586148083956,108.65,6934.34,238.3,0.07438,0.00018,1.0386]
[1586148088991,108.66,6933.51,238.3,0.07426,0.00018,1.03719]
[1586148099063,108.69,6932.45,238.3,0.07412,0.00017,1.03539]
[1586148104098,108.7,6932.62,238.3,0.07417,0.00017,1.03604]
[1586148108147,108.72,6932.02,238.3,0.0741,0.00017,1.03515]
[1586148111547,108.72,6931.69,238.3,0.07406,0.00017,1.03468]
[1586148113058,108.73,6931.08,238.3,0.07396,0.00017,1.03352]
[1586148118193,108.75,6929.62,238.3,0.07375,0.00017,1.03111]
[1586148123229,108.77,6933.05,238.3,0.07439,0.00018,1.03842]
[1586148123269,108.77,6933.05,238.3,0.07439,0.00018,1.03842]
[1586148129270,108.77,6937.99,238.3,0.07526,0.00018,1.04843]
[1586148134305,108.77,6937.63,238.3,0.07518,0.00018,1.04755]
[1586148139340,108.76,6936.58,238.3,0.07499,0.00018,1.04536]
[1586148144376,108.76,6935.23,238.3,0.07476,0.00018,1.04264]
[1586148149413,108.76,6934.75,238.3,0.07468,0.00018,1.04172]
[1586148154418,108.77,6935.7,238.3,0.07483,0.00018,1.04343]
[1586148159482,108.77,6937.5,238.3,0.07514,0.00018,1.047]
[1586148164513,108.76,6938.5,238.3,0.07531,0.00018,1.04895]
[1586148169551,108.75,6937.79,238.3,0.07517,0.00018,1.04734]
[1586148179624,108.75,6936.94,238.3,0.07501,0.00018,1.04547]
[1586148184660,108.74,6938.3,238.3,0.07524,0.00018,1.04814]
[1586148189691,108.74,6936.37,238.3,0.07489,0.00018,1.04416]
[1586148194730,108.74,6937.56,238.3,0.0751,0.00018,1.04652]
[1586148199761,108.73,6938.79,238.3,0.0753,0.00018,1.04889]
[1586148204794,108.72,6941.37,238.3,0.07574,0.00018,1.0539]
[1586148209831,108.71,6941.91,238.3,0.0758,0.00018,1.05467]
[1586148214868,108.69,6940.99,238.3,0.07559,0.00018,1.05217]
[1586148219909,108.68,6941.14,238.3,0.07559,0.00018,1.05222]
[1586148224938,108.66,6942.23,238.3,0.07576,0.00018,1.05414]
[1586148229973,108.65,6940.33,238.3,0.07539,0.00018,1.04999]
[1586148240038,108.65,6935.64,238.3,0.07456,0.00018,1.04046]
[1586148245107,108.66,6932.61,238.3,0.07406,0.00017,1.03459]
[1586148246122,108.66,6932.75,238.3,0.07409,0.00017,1.03495]
[1586148249143,108.67,6932.4,238.3,0.07404,0.00017,1.03445]
[1586148251191,108.68,6933.2,238.3,0.0742,0.00018,1.03621]
[1586148263237,108.71,6931.86,238.3,0.07402,0.00017,1.03416]
[1586148265466,108.72,6931.73,238.3,0.07402,0.00017,1.03413]
[1586148271257,108.74,6931.43,238.3,0.07399,0.00017,1.03364]
[1586148276293,108.76,6931.42,238.3,0.07403,0.00017,1.03401]
[1586148286365,108.79,6931.82,238.3,0.07416,0.00017,1.03555]
[1586148291399,108.81,6930.81,238.3,0.07402,0.00017,1.03386]
[1586148296431,108.82,6931.4,238.3,0.07415,0.00017,1.03537]
[1586148301474,108.84,6932.8,238.3,0.07442,0.00018,1.03847]
[1586148301500,108.84,6932.8,238.3,0.07442,0.00018,1.03847]
[1586148312544,108.84,6934.43,238.3,0.07473,0.00018,1.04193]
[1586148317579,108.85,6934.38,238.3,0.07472,0.00018,1.04188]
[1586148322617,108.85,6933.64,238.3,0.0746,0.00018,1.04043]
[1586148323654,108.85,6932.71,238.3,0.07444,0.00018,1.03858]
[1586148324655,108.85,6932.88,238.3,0.07447,0.00018,1.03896]
[1586148326690,108.85,6932.33,238.3,0.07438,0.00018,1.03791]
[1586148332686,108.87,6932.31,238.3,0.07438,0.00018,1.03781]
[1586148333742,108.87,6934.56,238.3,0.07478,0.00018,1.04241]
[1586148339736,108.87,6935.82,238.3,0.075,0.00018,1.04496]
[1586148341310,108.87,6935.84,238.3,0.075,0.00018,1.04498]
[1586148346785,108.86,6937.9,238.3,0.07535,0.00018,1.04901]
[1586148351818,108.85,6938.51,238.3,0.07544,0.00018,1.05002]
[1586148361889,108.84,6934.2,238.3,0.07465,0.00018,1.04098]
[1586148371962,108.85,6933.36,238.3,0.07453,0.00018,1.03956]
[1586148377202,108.85,6933.4,238.3,0.07454,0.00018,1.03975]
[1586148383036,108.86,6933.69,238.3,0.07461,0.00018,1.04047]
[1586148388076,108.87,6933.01,238.3,0.0745,0.00018,1.03922]
[1586148393106,108.87,6933.44,238.3,0.07457,0.00018,1.03994]
[1586148403179,108.89,6932.26,238.3,0.0744,0.00018,1.03792]
[1586148408211,108.9,6931.47,238.3,0.07428,0.00017,1.03653]
[1586148413247,108.91,6931.11,238.3,0.07423,0.00017,1.03602]
[1586148418285,108.92,6930.53,238.3,0.07416,0.00017,1.0351]
[1586148423317,108.93,6929.4,238.3,0.07399,0.00017,1.03316]
[1586148433388,108.97,6929.31,238.3,0.07404,0.00017,1.03371]
[1586148438422,108.98,6928.25,238.3,0.07389,0.00017,1.03191]
[1586148443459,109.0,6927.98,238.3,0.07388,0.00017,1.03174]
[1586148463597,109.0,6938.51,238.3,0.0757,0.00018,1.05258]
[1586148473676,108.95,6939.61,238.3,0.0758,0.00018,1.05386]
[1586148478707,108.93,6939.18,238.3,0.07569,0.00018,1.05259]
[1586148483740,108.91,6940.69,238.3,0.07592,0.00018,1.05526]
[1586148488775,108.89,6940.83,238.3,0.0759,0.00018,1.0551]
[1586148502226,108.85,6939.24,238.3,0.07553,0.00018,1.05098]
[1586148502784,108.85,6939.24,238.3,0.07553,0.00018,1.05098]
[1586148503016,108.85,6939.04,238.3,0.0755,0.00018,1.05053]
[1586148509922,108.84,6938.47,238.3,0.07536,0.00018,1.04905]
[1586148514958,108.83,6938.49,238.3,0.07533,0.00018,1.04861]
[1586148526032,108.82,6934.8,238.3,0.07467,0.00018,1.04105]
[1586148537115,108.84,6932.98,238.3,0.07438,0.00018,1.03773]
[1586148542147,108.85,6932.62,238.3,0.07434,0.00018,1.03722]
[1586148552217,108.86,6935.09,238.3,0.0748,0.00018,1.04245]
[1586148557252,108.86,6935.01,238.3,0.07479,0.00018,1.04232]
[1586148562418,108.86,6934.96,238.3,0.07478,0.00018,1.04224]
[1586148573365,108.86,6934.71,238.3,0.07472,0.00018,1.04152]
[1586148583418,108.87,6934.83,238.3,0.07475,0.00018,1.04185]
[1586148588467,108.87,6935.48,238.3,0.07487,0.00018,1.0432]
[1586148593502,108.87,6936.82,238.3,0.0751,0.00018,1.04587]
[1586148603575,108.86,6937.22,238.3,0.07515,0.00018,1.0464]
[1586148608609,108.85,6936.36,238.3,0.07499,0.00018,1.04457]
[1586148613647,108.85,6938.06,238.3,0.07528,0.00018,1.04793]
[1586148620581,108.84,6938.96,238.3,0.07542,0.00018,1.04952]
[1586148620863,108.83,6940.72,238.3,0.07573,0.00018,1.05305]
[1586148626737,108.81,6943.24,238.3,0.07612,0.00018,1.0576]
[1586148631770,108.78,6943.59,238.3,0.07611,0.00018,1.05751]
[1586148636805,108.76,6943.92,238.3,0.07613,0.00018,1.05769]
[1586148642849,108.73,6943.81,238.3,0.07605,0.00018,1.05687]
[1586148647882,108.71,6943.03,238.3,0.07587,0.00018,1.05484]
[1586148652919,108.7,6942.85,238.3,0.07581,0.00018,1.05416]
[1586148657952,108.69,6939.09,238.3,0.07512,0.00018,1.04627]
[1586148662990,108.69,6936.29,238.3,0.07463,0.00018,1.04063]
[1586148673058,108.7,6935.98,238.3,0.0746,0.00018,1.04031]
[1586148678093,108.71,6935.85,238.3,0.07459,0.00018,1.04021]
[1586148683126,108.72,6936.22,238.3,0.07467,0.00018,1.0411]
[1586148693197,108.72,6939.54,238.3,0.07525,0.00018,1.04765]
[1586148698231,108.71,6941.02,238.3,0.0755,0.00018,1.05048]
[1586148703269,108.7,6940.84,238.3,0.07544,0.00018,1.0499]
[1586148708305,108.7,6939.23,238.3,0.07515,0.00018,1.04651]
[1586148713336,108.7,6938.93,238.3,0.07509,0.00018,1.04583]
[1586148723408,108.68,6940.38,238.3,0.07532,0.00018,1.04855]
[1586148728442,108.68,6940.12,238.3,0.07526,0.00018,1.04789]
[1586148733481,108.67,6939.92,238.3,0.07522,0.00018,1.04738]
[1586148743549,108.66,6940.47,238.3,0.0753,0.00018,1.04829]
[1586148751418,108.66,6940.23,238.3,0.07522,0.00018,1.04734]
[1586148756636,108.65,6940.21,238.3,0.07521,0.00018,1.0472]
[1586148766708,108.65,6937.87,238.3,0.07479,0.00018,1.04247]
[1586148771745,108.66,6937.84,238.3,0.0748,0.00018,1.04249]
[1586148776777,108.66,6938.31,238.3,0.07489,0.00018,1.04353]
[1586148781815,108.66,6938.1,238.3,0.07486,0.00018,1.04316]
[1586148796919,108.67,6936.8,238.3,0.07465,0.00018,1.04078]
[1586148801954,108.68,6937.34,238.3,0.07476,0.00018,1.04206]
[1586148812024,108.69,6937.36,238.3,0.07476,0.00018,1.04189]
[1586148817061,108.69,6936.37,238.3,0.07459,0.00018,1.04001]
[1586148822093,108.7,6935.73,238.3,0.0745,0.00018,1.03888]
[1586148827129,108.71,6936.19,238.3,0.07459,0.00018,1.03999]
[1586148838209,108.72,6935.68,238.3,0.07454,0.00018,1.03931]
[1586148844247,108.73,6935.46,238.3,0.07452,0.00018,1.03908]
[1586148849283,108.74,6934.58,238.3,0.07438,0.00018,1.03749]
[1586148855329,108.75,6934.74,238.3,0.07443,0.00018,1.03808]
[1586148865394,108.76,6938.08,238.3,0.07503,0.00018,1.04496]
[1586148871418,108.76,6938.16,238.3,0.07503,0.00018,1.04481]
[1586148876470,108.76,6938.6,238.3,0.0751,0.00018,1.04564]
[1586148887553,108.75,6938.7,238.3,0.0751,0.00018,1.04568]
[1586148892585,108.75,6938.44,238.3,0.07505,0.00018,1.04511]
[1586148898418,108.75,6938.05,238.3,0.07498,0.00018,1.04428]
[1586148903664,108.75,6937.98,238.3,0.07497,0.00018,1.04415]
[1586148913734,108.74,6940.45,238.3,0.07539,0.00018,1.04904]
[1586148918769,108.73,6941.46,238.3,0.07555,0.00018,1.05087]
[1586148923803,108.72,6942.55,238.3,0.07572,0.00018,1.05282]
[1586148930675,108.7,6944.4,238.3,0.07601,0.00018,1.05613]
[1586148933205,108.69,6944.64,238.3,0.07601,0.00018,1.05608]
[1586148939914,108.65,6947.12,238.3,0.07638,0.00018,1.06044]
[1586148941372,108.65,6946.91,238.3,0.07633,0.00018,1.0599]
[1586148945991,108.62,6948.72,238.3,0.0766,0.00018,1.06301]
[1586148946413,108.62,6948.72,238.3,0.0766,0.00018,1.06301]
[1586148949011,108.6,6947.5,238.3,0.07635,0.00018,1.06012]
[1586148954224,108.58,6946.0,238.3,0.07604,0.00018,1.0566]
[1586148960057,108.56,6945.33,238.3,0.07588,0.00018,1.05481]
[1586148965093,108.55,6945.62,238.3,0.0759,0.00018,1.05507]
[1586148970049,108.53,6946.7,238.3,0.07605,0.00018,1.05691]
[1586148973172,108.51,6949.31,238.3,0.07649,0.00018,1.06187]
[1586148976754,108.5,6950.65,238.3,0.07669,0.00018,1.06426]
[1586148977621,108.51,6950.95,238.3,0.07677,0.00018,1.06511]
[1586148977649,108.51,6950.95,238.3,0.07677,0.00018,1.06511]
[1586148977676,108.51,6950.95,238.3,0.07677,0.00018,1.06511]
[1586148983215,108.65,6952.99,238.3,0.07744,0.00018,1.07247]
[1586148983836,108.65,6952.99,238.3,0.07744,0.00018,1.07247]
[1586148992482,108.82,6959.09,238.3,0.07888,0.00018,1.08843]
[1586148995665,108.88,6953.59,238.3,0.07799,0.00018,1.07829]
[1586149000881,108.92,6950.64,238.3,0.07754,0.00018,1.07306]
[1586149000887,108.92,6950.64,238.3,0.07754,0.00018,1.07306]
[1586149001087,108.92,6950.64,238.3,0.07754,0.00018,1.07306]
[1586149001206,108.92,6950.64,238.3,0.07754,0.00018,1.07306]
[1586149001957,108.92,6949.32,238.3,0.07731,0.00018,1.07052]
[1586149007385,109.05,6952.55,238.3,0.07816,0.00018,1.07989]
[1586149012419,109.14,6953.44,238.3,0.07851,0.00018,1.08369]
[1586149017453,109.23,6954.51,238.3,0.07888,0.00018,1.08773]
[1586149019314,109.25,6954.29,238.3,0.07887,0.00018,1.08764]
[1586149019810,109.26,6954.44,238.3,0.07894,0.00018,1.08829]
[1586149024904,109.33,6957.66,238.3,0.07967,0.00018,1.09649]
[1586149035587,109.47,6958.7,238.3,0.08014,0.00018,1.10147]
[1586149038012,109.48,6958.79,238.3,0.08018,0.00018,1.1019]
[1586149047143,109.59,6956.96,238.3,0.08006,0.00018,1.10044]
[1586149048727,109.61,6957.11,238.3,0.08014,0.00018,1.10122]
[1586149054717,109.66,6959.31,238.3,0.08064,0.00018,1.10669]
[1586149059751,109.71,6959.65,238.3,0.08079,0.00018,1.10832]
[1586149065793,109.76,6959.5,238.3,0.08086,0.00018,1.10906]
[1586149074686,109.81,6960.22,238.3,0.08112,0.00018,1.1118]
[1586149079893,109.86,6959.63,238.3,0.08109,0.00018,1.11145]
[1586149084923,109.89,6959.86,238.3,0.0812,0.00018,1.1126]
[1586149089961,109.92,6960.09,238.3,0.08131,0.00019,1.11372]
[1586149094996,109.95,6959.92,238.3,0.08133,0.00019,1.11397]
[1586149099151,109.97,6959.74,238.3,0.08134,0.00019,1.11406]
[1586149106714,110.0,6962.53,238.3,0.08192,0.00019,1.12047]
[1586149112114,110.01,6964.55,238.3,0.08231,0.00019,1.12469]
[1586149113854,110.01,6966.0,238.3,0.08258,0.00019,1.12776]
[1586149124199,109.99,6969.38,238.3,0.08318,0.00019,1.13441]
[1586149129235,109.99,6968.98,238.3,0.08309,0.00019,1.13342]
[1586149134270,109.98,6970.79,238.3,0.08341,0.00019,1.13701]
[1586149139304,109.97,6971.33,238.3,0.08349,0.00019,1.13787]
[1586149139814,109.97,6971.33,238.3,0.08349,0.00019,1.13787]
[1586149150381,109.93,6971.21,238.3,0.08339,0.00019,1.13683]
[1586149155416,109.92,6970.9,238.3,0.08331,0.00019,1.13595]
[1586149158206,109.92,6970.95,238.3,0.08331,0.00019,1.13599]
[1586149163475,109.91,6971.43,238.3,0.08338,0.00019,1.13679]
[1586149178578,109.91,6963.61,238.3,0.08191,0.00019,1.12029]
[1586149183167,109.92,6963.4,238.3,0.08189,0.00019,1.12014]
[1586149188645,109.95,6961.12,238.3,0.08152,0.00019,1.11591]
[1586149190158,109.95,6959.52,238.3,0.08123,0.00018,1.11269]
[1586149200731,110.03,6956.52,238.3,0.08084,0.00018,1.10819]
[1586149205768,110.07,6955.88,238.3,0.0808,0.00018,1.10768]
[1586149210199,110.1,6960.82,238.3,0.08177,0.00019,1.11846]
[1586149215836,110.11,6964.75,238.3,0.08253,0.00019,1.12688]
[1586149216307,110.11,6964.75,238.3,0.08253,0.00019,1.12688]
[1586149225468,110.09,6972.66,238.3,0.08397,0.00019,1.14293]
[1586149231087,110.06,6973.32,238.3,0.08403,0.00019,1.14366]
[1586149241689,110.02,6970.38,238.3,0.08339,0.00019,1.13655]
[1586149250951,110.01,6969.11,238.3,0.08311,0.00019,1.13349]
[1586149251181,110.0,6969.53,238.3,0.08319,0.00019,1.13433]
[1586149257127,110.0,6968.59,238.3,0.08299,0.00019,1.13218]
[1586149258144,109.99,6968.49,238.3,0.08297,0.00019,1.13196]
[1586149264171,109.99,6967.43,238.3,0.08277,0.00019,1.12973]
[1586149274241,110.0,6968.9,238.3,0.08305,0.00019,1.13287]
[1586149281938,109.98,6971.59,238.3,0.08353,0.00019,1.13817]
[1586149287340,109.96,6973.43,238.3,0.08383,0.00019,1.14159]
[1586149297405,109.93,6974.18,238.3,0.08389,0.00019,1.14215]
[1586149302443,109.91,6973.07,238.3,0.08364,0.00019,1.13947]
[1586149307474,109.9,6973.23,238.3,0.08364,0.00019,1.13949]
[1586149312509,109.88,6973.28,238.3,0.08362,0.00019,1.13931]
[1586149320560,109.86,6975.35,238.3,0.08396,0.00019,1.1431]
[1586149325604,109.82,6982.44,238.3,0.08524,0.00019,1.15727]
[1586149326355,109.82,6982.44,238.3,0.08524,0.00019,1.15727]
[1586149326389,109.82,6982.44,238.3,0.08524,0.00019,1.15727]
[1586149326428,109.82,6982.44,238.3,0.08524,0.00019,1.15727]
[1586149331641,109.77,6981.09,238.3,0.08488,0.00019,1.15338]
[1586149332373,109.77,6981.09,238.3,0.08488,0.00019,1.15338]
[1586149346055,109.72,6975.39,238.3,0.08367,0.00019,1.14018]
[1586149351016,109.71,6971.87,238.3,0.083,0.00019,1.1327]
[1586149356818,109.71,6971.16,238.3,0.08285,0.00019,1.13093]
[1586149357211,109.71,6971.16,238.3,0.08285,0.00019,1.13093]
[1586149367894,109.69,6976.48,238.3,0.08381,0.00019,1.1416]
[1586149372929,109.68,6976.86,238.3,0.08385,0.00019,1.14211]
[1586149373445,109.68,6976.86,238.3,0.08385,0.00019,1.14211]
[1586149378972,109.66,6979.28,238.3,0.08426,0.00019,1.1467]
[1586149379108,109.66,6979.28,238.3,0.08426,0.00019,1.1467]
[1586149385013,109.63,6979.6,238.3,0.08426,0.00019,1.14674]
[1586149385468,109.63,6979.6,238.3,0.08426,0.00019,1.14674]
[1586149391055,109.61,6976.24,238.3,0.08358,0.00019,1.13928]
[1586149396092,109.6,6976.23,238.3,0.08356,0.00019,1.13906]
[1586149396710,109.6,6976.23,238.3,0.08356,0.00019,1.13906]
[1586149402134,109.59,6975.75,238.3,0.08345,0.00019,1.13779]
[1586149417241,109.57,6975.03,238.3,0.08326,0.00019,1.13563]
[1586149426959,109.58,6970.64,238.3,0.08245,0.00019,1.12665]
[1586149432343,109.59,6973.08,238.3,0.08293,0.00019,1.13199]
[1586149435698,109.59,6974.47,238.3,0.08319,0.00019,1.13488]
[1586149441406,109.59,6974.92,238.3,0.08327,0.00019,1.13575]
[1586149446442,109.58,6973.93,238.3,0.08308,0.00019,1.13364]
[1586149449660,109.58,6972.99,238.3,0.0829,0.00019,1.13169]
[1586149455503,109.59,6969.3,238.3,0.08223,0.00019,1.12416]
[1586149456715,109.6,6968.71,238.3,0.08213,0.00019,1.123]
[1586149467592,109.62,6971.34,238.3,0.08266,0.00019,1.12893]
[1586149472624,109.62,6971.62,238.3,0.08271,0.00019,1.12934]
[1586149472969,109.62,6971.62,238.3,0.08271,0.00019,1.12934]
[1586149478666,109.62,6974.31,238.3,0.08321,0.00019,1.135]
[1586149478804,109.62,6974.31,238.3,0.08321,0.00019,1.135]
[1586149484124,109.62,6973.22,238.3,0.083,0.00019,1.13267]
[1586149487254,109.62,6972.44,238.3,0.08286,0.00019,1.13105]
[1586149492764,109.62,6973.96,238.3,0.08315,0.00019,1.13428]
[1586149494036,109.62,6974.12,238.3,0.08318,0.00019,1.13461]
[1586149499814,109.62,6972.56,238.3,0.08289,0.00019,1.13135]
[1586149501411,109.62,6972.56,238.3,0.08289,0.00019,1.13135]
[1586149516752,109.6,6975.43,238.3,0.08338,0.00019,1.1369]
[1586149521966,109.6,6972.95,238.3,0.08291,0.00019,1.13169]
[1586149527001,109.61,6972.51,238.3,0.08284,0.00019,1.13088]
[1586149532037,109.61,6972.35,238.3,0.0828,0.00019,1.13036]
[1586149537688,109.62,6971.51,238.3,0.08266,0.00019,1.12872]
[1586149548151,109.67,6963.92,238.3,0.08134,0.00019,1.11393]
[1586149550261,109.68,6963.45,238.3,0.08128,0.00019,1.11323]
[1586149556636,109.72,6956.75,238.3,0.08014,0.00018,1.10036]
[1586149562249,109.79,6956.6,238.3,0.08024,0.00018,1.10134]
[1586149572245,109.88,6955.38,238.3,0.0802,0.00018,1.10078]
[1586149577353,109.94,6954.53,238.3,0.08017,0.00018,1.1003]
[1586149578659,109.95,6954.5,238.3,0.08018,0.00018,1.10046]
[1586149589437,110.06,6950.24,238.3,0.07964,0.00018,1.09418]
[1586149590158,110.06,6950.24,238.3,0.07964,0.00018,1.09418]
[1586149595479,110.14,6945.97,238.3,0.07901,0.00018,1.08678]
[1586149597341,110.15,6946.28,238.3,0.07909,0.00018,1.08772]
[1586149602529,110.23,6947.62,238.3,0.07949,0.00018,1.0921]
[1586149612598,110.36,6942.25,238.3,0.07878,0.00018,1.08383]
[1586149617631,110.43,6942.06,238.3,0.0789,0.00018,1.08505]
[1586149622668,110.51,6936.98,238.3,0.07814,0.00018,1.07634]
[1586149623395,110.51,6936.98,238.3,0.07814,0.00018,1.07634]
[1586149629225,110.6,6937.8,238.3,0.07848,0.00018,1.08002]
[1586149634749,110.69,6940.51,238.3,0.07913,0.00018,1.08725]
[1586149635956,110.7,6940.67,238.3,0.07919,0.00018,1.08785]
[1586149641802,110.76,6943.15,238.3,0.07977,0.00018,1.09426]
[1586149646834,110.81,6944.46,238.3,0.0801,0.00018,1.09793]
[1586149651870,110.85,6942.11,238.3,0.07974,0.00018,1.09376]
[1586149657050,110.91,6938.76,238.3,0.07925,0.00018,1.08808]
[1586149662948,110.97,6938.36,238.3,0.07931,0.00018,1.0887]
[1586149663438,110.99,6936.68,238.3,0.07903,0.00018,1.08551]
[1586149666982,111.03,6935.71,238.3,0.07896,0.00018,1.08457]
[1586149667993,111.03,6936.28,238.3,0.07905,0.00018,1.08569]
[1586149668002,111.03,6936.28,238.3,0.07905,0.00018,1.08569]
[1586149668018,111.03,6936.28,238.3,0.07905,0.00018,1.08569]
[1586149673025,111.09,6935.72,238.3,0.07907,0.00018,1.08578]
[1586149674035,111.09,6935.97,238.3,0.07911,0.00018,1.08623]
[1586149674058,111.09,6935.97,238.3,0.07911,0.00018,1.08623]
[1586149674058,111.09,6935.97,238.3,0.07911,0.00018,1.08623]
[1586149683559,111.19,6937.4,238.3,0.07957,0.00018,1.09119]
[1586149694164,111.27,6941.38,238.3,0.08046,0.00018,1.10103]
[1586149699197,111.3,6937.63,238.3,0.07984,0.00018,1.09409]
[1586149705353,111.34,6940.23,238.3,0.0804,0.00018,1.1003]
[1586149708174,111.36,6940.83,238.3,0.08054,0.00018,1.10178]
[1586149713297,111.38,6942.77,238.3,0.08093,0.00018,1.10601]
[1586149718330,111.4,6943.35,238.3,0.08107,0.00018,1.10761]
[1586149723366,111.42,6943.05,238.3,0.08105,0.00018,1.10736]
[1586149733437,111.46,6940.9,238.3,0.08075,0.00018,1.10386]
[1586149738475,111.48,6939.7,238.3,0.08057,0.00018,1.10187]
[1586149740625,111.49,6938.81,238.3,0.08043,0.00018,1.10028]
[1586149740637,111.49,6938.81,238.3,0.08043,0.00018,1.10028]
[1586149742446,111.52,6939.49,238.3,0.0806,0.00018,1.10213]
[1586149742447,111.52,6939.49,238.3,0.0806,0.00018,1.10213]
[1586149752573,111.59,6939.82,238.3,0.08081,0.00018,1.10429]
[1586149757607,111.61,6940.02,238.3,0.08088,0.00018,1.10511]
[1586149760133,111.61,6940.16,238.3,0.08092,0.00018,1.10554]
[1586149762887,111.62,6943.01,238.3,0.08146,0.00018,1.11155]
[1586149768685,111.63,6945.4,238.3,0.08191,0.00018,1.11653]
[1586149773727,111.63,6945.15,238.3,0.08184,0.00018,1.11573]
[1586149777660,111.63,6944.98,238.3,0.08181,0.00018,1.11539]
[1586149782786,111.63,6944.13,238.3,0.08166,0.00018,1.1137]
[1586149787816,111.63,6944.21,238.3,0.08168,0.00018,1.11393]
[1586149787841,111.63,6944.21,238.3,0.08168,0.00018,1.11393]
[1586149793861,111.64,6941.83,238.3,0.08127,0.00018,1.10929]
[1586149803930,111.66,6941.96,238.3,0.08133,0.00018,1.10997]
[1586149808967,111.67,6943.63,238.3,0.08165,0.00018,1.11351]
[1586149814002,111.67,6944.0,238.3,0.08172,0.00018,1.11433]
[1586149819035,111.68,6942.64,238.3,0.08149,0.00018,1.11166]
[1586149824071,111.68,6943.07,238.3,0.08158,0.00018,1.11267]
[1586149834140,111.68,6946.51,238.3,0.08219,0.00018,1.1194]
[1586149839176,111.67,6946.75,238.3,0.08221,0.00018,1.1197]
[1586149843866,111.67,6946.46,238.3,0.08215,0.00018,1.119]
[1586149854278,111.65,6946.48,238.3,0.08212,0.00018,1.11872]
[1586149859316,111.65,6946.23,238.3,0.08207,0.00018,1.11811]
[1586149864353,111.65,6944.0,238.3,0.08166,0.00018,1.11352]
[1586149869389,111.65,6942.75,238.3,0.08144,0.00018,1.11107]
[1586149874420,111.66,6942.64,238.3,0.08143,0.00018,1.11102]
[1586149884492,111.68,6942.13,238.3,0.08137,0.00018,1.11034]
[1586149889526,111.69,6941.3,238.3,0.08124,0.00018,1.10883]
[1586149895568,111.7,6940.07,238.3,0.08103,0.00018,1.10636]
[1586149900789,111.72,6940.11,238.3,0.08107,0.00018,1.10674]
[1586149906645,111.73,6942.48,238.3,0.08152,0.00018,1.11179]
[1586149912418,111.73,6942.43,238.3,0.08152,0.00018,1.11182]
[1586149914951,111.74,6942.05,238.3,0.08146,0.00018,1.11111]
[1586149920746,111.75,6940.34,238.3,0.08117,0.00018,1.10786]
[1586149921414,111.75,6940.34,238.3,0.08117,0.00018,1.10786]
[1586149931827,111.78,6939.89,238.3,0.08115,0.00018,1.10753]
[1586149936860,111.79,6939.8,238.3,0.08115,0.00018,1.10758]
[1586149941894,111.8,6941.2,238.3,0.08143,0.00018,1.11067]
[1586149946928,111.8,6941.81,238.3,0.08155,0.00018,1.11202]
[1586149950251,111.81,6941.77,238.3,0.08155,0.00018,1.11199]
[1586149957002,111.82,6940.76,238.3,0.08136,0.00018,1.10983]
[1586149962040,111.82,6940.71,238.3,0.08137,0.00018,1.10989]
[1586149968079,111.83,6940.55,238.3,0.08136,0.00018,1.10975]
[1586149973114,111.84,6940.15,238.3,0.0813,0.00018,1.10911]
[1586149976734,111.84,6940.24,238.3,0.08133,0.00018,1.10941]
[1586149987210,111.88,6937.15,238.3,0.08083,0.00018,1.10378]
[1586149992247,111.89,6937.13,238.3,0.08086,0.00018,1.10409]
[1586150002315,111.92,6936.88,238.3,0.08088,0.00018,1.10424]
[1586150007354,111.94,6936.79,238.3,0.0809,0.00018,1.10443]
[1586150009377,111.95,6936.54,238.3,0.08087,0.00018,1.10405]
[1586150012407,111.92,6936.81,238.3,0.08083,0.00018,1.1036]
[1586150012413,111.92,6936.81,238.3,0.08083,0.00018,1.1036]
[1586150012420,111.92,6936.81,238.3,0.08083,0.00018,1.1036]
[1586150013418,111.92,6936.59,238.3,0.0808,0.00018,1.10322]
[1586150019439,111.85,6936.04,238.3,0.08056,0.00018,1.10074]
[1586150024470,111.8,6936.02,238.3,0.08046,0.00018,1.09964]
[1586150030520,111.75,6935.72,238.3,0.08029,0.00018,1.09786]
[1586150035546,111.7,6935.88,238.3,0.08023,0.00018,1.09727]
[1586150045617,111.64,6933.08,238.3,0.0796,0.00018,1.09026]
[1586150050653,111.61,6932.99,238.3,0.07952,0.00018,1.08943]
[1586150065760,111.54,6930.59,238.3,0.07895,0.00018,1.08316]
[1586150070791,111.52,6930.95,238.3,0.07898,0.00018,1.08353]
[1586150075830,111.51,6930.44,238.3,0.07884,0.00018,1.08188]
[1586150080859,111.5,6929.29,238.3,0.07861,0.00018,1.07932]
[1586150085899,111.49,6928.89,238.3,0.07852,0.00018,1.07833]
[1586150090935,111.48,6933.41,238.3,0.07931,0.00018,1.08721]
[1586150091946,111.47,6937.34,238.3,0.08001,0.00018,1.09508]
[1586150092775,111.47,6937.34,238.3,0.08001,0.00018,1.09508]
[1586150092778,111.47,6937.34,238.3,0.08001,0.00018,1.09508]
[1586150100758,111.52,6941.52,238.3,0.08086,0.00018,1.10453]
[1586150100760,111.52,6941.52,238.3,0.08086,0.00018,1.10453]
[1586150100960,111.52,6941.52,238.3,0.08086,0.00018,1.10453]
[1586150106037,111.54,6940.93,238.3,0.0808,0.00018,1.10385]
[1586150111073,111.56,6940.49,238.3,0.08076,0.00018,1.10339]
[1586150122150,111.61,6940.39,238.3,0.08084,0.00018,1.10416]
[1586150132218,111.66,6937.32,238.3,0.08036,0.00018,1.09868]
[1586150142293,111.72,6936.24,238.3,0.08029,0.00018,1.09776]
[1586150146769,111.74,6935.5,238.3,0.0802,0.00018,1.09675]
[1586150152361,111.77,6938.47,238.3,0.0808,0.00018,1.10338]
[1586150160813,111.8,6939.41,238.3,0.08103,0.00018,1.10585]
[1586150166456,111.81,6941.59,238.3,0.08145,0.00018,1.11054]
[1586150171491,111.82,6941.42,238.3,0.08143,0.00018,1.11031]
[1586150176529,111.82,6940.03,238.3,0.08119,0.00018,1.1076]
[1586150181566,111.83,6939.87,238.3,0.08119,0.00018,1.10756]
[1586150193648,111.86,6940.43,238.3,0.08131,0.00018,1.10889]
[1586150198683,111.87,6940.67,238.3,0.08138,0.00018,1.10956]
[1586150206418,111.88,6940.64,238.3,0.08139,0.00018,1.10971]
[1586150216810,111.89,6940.42,238.3,0.08138,0.00018,1.10955]
[1586150222850,111.9,6940.29,238.3,0.08137,0.00018,1.10948]
[1586150228891,111.91,6940.33,238.3,0.0814,0.00018,1.10973]
[1586150233926,111.91,6944.58,238.3,0.08217,0.00018,1.11839]
[1586150243998,111.88,6946.24,238.3,0.08243,0.00018,1.12126]
[1586150249035,111.87,6945.97,238.3,0.08236,0.00018,1.12047]
[1586150254069,111.86,6946.3,238.3,0.08237,0.00018,1.12061]
[1586150254380,111.86,6946.3,238.3,0.08237,0.00018,1.12061]
[1586150261655,111.84,6949.08,238.3,0.08284,0.00019,1.12583]
[1586150262584,111.83,6949.7,238.3,0.08295,0.00019,1.12701]
[1586150268165,111.9,6951.64,238.3,0.08344,0.00019,1.13238]
[1586150273203,111.95,6951.71,238.3,0.08356,0.00019,1.13356]
[1586150278238,112.0,6950.6,238.3,0.08345,0.00019,1.13234]
[1586150283271,112.05,6950.59,238.3,0.08355,0.00019,1.13332]
[1586150293346,112.13,6951.48,238.3,0.08389,0.00019,1.13697]
[1586150298376,112.17,6951.4,238.3,0.08396,0.00019,1.13761]
[1586150303414,112.21,6951.42,238.3,0.08404,0.00019,1.13843]
[1586150305778,112.22,6951.13,238.3,0.08401,0.00019,1.13813]
[1586150311468,112.19,6949.61,238.3,0.08364,0.00019,1.13399]
[1586150321538,112.11,6948.92,238.3,0.08336,0.00019,1.13106]
[1586150326570,112.08,6947.9,238.3,0.08311,0.00019,1.12832]
[1586150336641,112.03,6946.99,238.3,0.08284,0.00018,1.12544]
[1586150341677,112.01,6947.13,238.3,0.08282,0.00018,1.12526]
[1586150346712,111.99,6947.11,238.3,0.08278,0.00018,1.12477]
[1586150351748,111.97,6947.27,238.3,0.08276,0.00018,1.12461]
[1586150361819,111.93,6948.95,238.3,0.08299,0.00019,1.12721]
[1586150366854,111.9,6949.43,238.3,0.08303,0.00019,1.12769]
[1586150371886,111.88,6948.89,238.3,0.08286,0.00019,1.12582]
[1586150382964,111.84,6949.24,238.3,0.08284,0.00019,1.12562]
[1586150387997,111.82,6948.86,238.3,0.08273,0.00018,1.12445]
[1586150393037,111.81,6946.68,238.3,0.0823,0.00018,1.11975]
[1586150393083,111.81,6946.68,238.3,0.0823,0.00018,1.11975]
[1586150404950,111.78,6947.68,238.3,0.08243,0.00018,1.12127]
[1586150410103,111.77,6949.33,238.3,0.08271,0.00018,1.12439]
[1586150410105,111.77,6949.33,238.3,0.08271,0.00018,1.12439]
[1586150415189,111.82,6953.17,238.3,0.08353,0.00019,1.13339]
[1586150420244,111.87,6952.62,238.3,0.08354,0.00019,1.13334]
[1586150430295,111.97,6951.75,238.3,0.08358,0.00019,1.13361]
[1586150436337,112.03,6951.64,238.3,0.08365,0.00019,1.13426]
[1586150441373,112.07,6952.43,238.3,0.08389,0.00019,1.13678]
[1586150446406,112.11,6954.05,238.3,0.08427,0.00019,1.14094]
[1586150456476,112.17,6956.31,238.3,0.08481,0.00019,1.14676]
[1586150460033,112.18,6956.47,238.3,0.08487,0.00019,1.14737]
[1586150465544,112.2,6956.74,238.3,0.08496,0.00019,1.14841]
[1586150470573,112.22,6955.04,238.3,0.08469,0.00019,1.14537]
[1586150480645,112.27,6955.38,238.3,0.08485,0.00019,1.14705]
[1586150481105,112.27,6955.38,238.3,0.08485,0.00019,1.14705]
[1586150486686,112.29,6957.27,238.3,0.08525,0.00019,1.15138]
[1586150487478,112.29,6957.27,238.3,0.08525,0.00019,1.15138]
[1586150492730,112.31,6956.66,238.3,0.08515,0.00019,1.15017]
[1586150497763,112.32,6955.46,238.3,0.08495,0.00019,1.14795]
[1586150507834,112.36,6954.48,238.3,0.08485,0.00019,1.14676]
[1586150512867,112.38,6954.43,238.3,0.08488,0.00019,1.14706]
[1586150517903,112.4,6953.62,238.3,0.08476,0.00019,1.14576]
[1586150518648,112.4,6953.12,238.3,0.08468,0.00019,1.14482]
[1586150523748,112.42,6953.12,238.3,0.08472,0.00019,1.14526]
[1586150530417,112.45,6953.13,238.3,0.08478,0.00019,1.14588]
[1586150536031,112.47,6954.34,238.3,0.08505,0.00019,1.14882]
[1586150541065,112.49,6953.72,238.3,0.08497,0.00019,1.14784]
[1586150551138,112.52,6953.37,238.3,0.08494,0.00019,1.14744]
[1586150556168,112.53,6953.37,238.3,0.08497,0.00019,1.14776]
[1586150561209,112.55,6953.55,238.3,0.08504,0.00019,1.14843]
[1586150566243,112.56,6953.54,238.3,0.08506,0.00019,1.14869]
[1586150576311,112.58,6953.48,238.3,0.0851,0.00019,1.14906]
[1586150581346,112.6,6952.97,238.3,0.08503,0.00019,1.14827]
[1586150586380,112.61,6952.58,238.3,0.08498,0.00019,1.14774]
[1586150588096,112.61,6950.0,238.3,0.08451,0.00019,1.14248]
[1586150593418,112.57,6945.59,238.3,0.0836,0.00019,1.1325]
[1586150597096,112.55,6942.66,238.3,0.08301,0.00018,1.12606]
[1586150602492,112.51,6941.67,238.3,0.08276,0.00018,1.12334]
[1586150603217,112.51,6941.67,238.3,0.08276,0.00018,1.12334]
[1586150608534,112.48,6940.59,238.3,0.08251,0.00018,1.12057]
[1586150613571,112.46,6940.59,238.3,0.08245,0.00018,1.11986]
[1586150623641,112.43,6941.34,238.3,0.08251,0.00018,1.12064]
[1586150628675,112.41,6942.04,238.3,0.0826,0.00018,1.12164]
[1586150633710,112.39,6942.02,238.3,0.08255,0.00018,1.1212]
[1586150643781,112.36,6940.57,238.3,0.08222,0.00018,1.11759]
[1586150648816,112.34,6939.98,238.3,0.08209,0.00018,1.11611]
[1586150658884,112.33,6938.28,238.3,0.08175,0.00018,1.11237]
[1586150664540,112.33,6938.11,238.3,0.08171,0.00018,1.11195]
[1586150669964,112.32,6937.47,238.3,0.08159,0.00018,1.11058]
[1586150675000,112.32,6937.1,238.3,0.0815,0.00018,1.10953]
[1586150680032,112.32,6938.91,238.3,0.08183,0.00018,1.11317]
[1586150686076,112.32,6939.0,238.3,0.08183,0.00018,1.11324]
[1586150696148,112.31,6939.06,238.3,0.08182,0.00018,1.11313]
[1586150701418,112.3,6938.76,238.3,0.08176,0.00018,1.1124]
[1586150707418,112.29,6939.04,238.3,0.0818,0.00018,1.11287]
[1586150713418,112.29,6939.03,238.3,0.08178,0.00018,1.11274]
[1586150724250,112.28,6938.51,238.3,0.08168,0.00018,1.11156]
[1586150730385,112.28,6938.37,238.3,0.08164,0.00018,1.1112]
[1586150736428,112.27,6940.16,238.3,0.08194,0.00018,1.11444]
[1586150746502,112.26,6940.41,238.3,0.08196,0.00018,1.11465]
[1586150751533,112.25,6940.28,238.3,0.08192,0.00018,1.11423]
[1586150763617,112.24,6940.4,238.3,0.08191,0.00018,1.11417]
[1586150764801,112.24,6940.75,238.3,0.08197,0.00018,1.11486]
[1586150770668,112.23,6942.26,238.3,0.08223,0.00018,1.11771]
[1586150776418,112.21,6942.55,238.3,0.08225,0.00018,1.118]
[1586150781742,112.2,6942.76,238.3,0.08227,0.00018,1.11817]
[1586150782209,112.2,6942.76,238.3,0.08227,0.00018,1.11817]
[1586150787693,112.19,6941.52,238.3,0.08202,0.00018,1.11546]
[1586150793829,112.18,6941.01,238.3,0.08189,0.00018,1.11395]
[1586150799874,112.18,6940.81,238.3,0.08184,0.00018,1.11343]
[1586150804911,112.17,6940.67,238.3,0.08181,0.00018,1.11308]
[1586150807882,112.17,6940.74,238.3,0.08182,0.00018,1.11319]
[1586150814582,112.17,6940.02,238.3,0.08168,0.00018,1.11166]
[1586150823036,112.17,6940.53,238.3,0.08177,0.00018,1.11264]
[1586150828070,112.16,6940.85,238.3,0.08182,0.00018,1.11323]
[1586150833418,112.16,6941.44,238.3,0.08192,0.00018,1.11432]
[1586150845189,112.15,6940.47,238.3,0.08172,0.00018,1.11215]
[1586150855261,112.15,6942.1,238.3,0.082,0.00018,1.11519]
[1586150865329,112.12,6943.98,238.3,0.0823,0.00018,1.11851]
[1586150870362,112.11,6944.31,238.3,0.08233,0.00018,1.11894]
[1586150875398,112.1,6943.21,238.3,0.08211,0.00018,1.11647]
[1586150880435,112.1,6942.76,238.3,0.08201,0.00018,1.11541]
[1586150889308,112.09,6943.71,238.3,0.08217,0.00018,1.11713]
[1586150894531,112.07,6945.93,238.3,0.08254,0.00018,1.12135]
[1586150899567,112.05,6946.02,238.3,0.08253,0.00018,1.12122]
[1586150904603,112.04,6946.26,238.3,0.08254,0.00018,1.12139]
[1586150914670,112.01,6945.8,238.3,0.08238,0.00018,1.11958]
[1586150919710,112.0,6946.26,238.3,0.08244,0.00018,1.12026]
[1586150924742,111.99,6946.28,238.3,0.08242,0.00018,1.12003]
[1586150929781,111.98,6944.73,238.3,0.08211,0.00018,1.11665]
[1586150934813,111.97,6944.49,238.3,0.08206,0.00018,1.11603]
[1586150943776,111.96,6944.3,238.3,0.08201,0.00018,1.11548]
[1586150948912,111.96,6942.56,238.3,0.08168,0.00018,1.11189]
[1586150953942,111.97,6941.17,238.3,0.08144,0.00018,1.10915]
[1586150958593,111.97,6941.07,238.3,0.08143,0.00018,1.10905]
[1586150970060,111.99,6941.22,238.3,0.08149,0.00018,1.10967]
[1586150975095,111.99,6941.39,238.3,0.08151,0.00018,1.10983]
[1586150980130,111.99,6944.91,238.3,0.08215,0.00018,1.11696]
[1586150985529,111.98,6945.91,238.3,0.08232,0.00018,1.11881]
[1586150991203,111.97,6943.23,238.3,0.08181,0.00018,1.11318]
[1586150996239,111.97,6942.62,238.3,0.0817,0.00018,1.11193]
[1586151001272,111.97,6942.79,238.3,0.08173,0.00018,1.1123]
[1586151006340,111.97,6943.8,238.3,0.08191,0.00018,1.11434]
[1586151010831,111.97,6944.62,238.3,0.08205,0.00018,1.11594]
[1586151010917,111.97,6944.62,238.3,0.08205,0.00018,1.11594]
[1586151011120,111.97,6944.62,238.3,0.08205,0.00018,1.11594]
[1586151016418,111.96,6944.83,238.3,0.08208,0.00018,1.11624]
[1586151022418,111.96,6944.45,238.3,0.082,0.00018,1.11534]
[1586151027490,111.95,6945.86,238.3,0.08224,0.00018,1.11808]
[1586151027779,111.95,6945.86,238.3,0.08224,0.00018,1.11808]
[1586151036496,111.94,6946.2,238.3,0.08226,0.00018,1.1182]
[1586151036499,111.94,6946.2,238.3,0.08226,0.00018,1.1182]
[1586151041587,111.93,6946.7,238.3,0.08233,0.00018,1.119]
[1586151046621,111.91,6948.3,238.3,0.0826,0.00018,1.12205]
[1586151051662,111.9,6948.82,238.3,0.08267,0.00018,1.1228]
[1586151056689,111.88,6949.47,238.3,0.08276,0.00018,1.1238]
[1586151061725,111.86,6949.85,238.3,0.08279,0.00019,1.1242]
[1586151066763,111.85,6949.8,238.3,0.08274,0.00019,1.12374]
[1586151072805,111.83,6949.74,238.3,0.08269,0.00018,1.12321]
[1586151078846,111.81,6949.62,238.3,0.08263,0.00018,1.12258]
[1586151083879,111.8,6949.63,238.3,0.08261,0.00018,1.12232]
[1586151088916,111.78,6948.06,238.3,0.08229,0.00018,1.11884]
[1586151093950,111.78,6947.27,238.3,0.08211,0.00018,1.11678]
[1586151098985,111.77,6947.09,238.3,0.08207,0.00018,1.11634]
[1586151104021,111.77,6947.04,238.3,0.08206,0.00018,1.11617]
[1586151109418,111.76,6948.79,238.3,0.08237,0.00018,1.11964]
[1586151115101,111.75,6949.11,238.3,0.08241,0.00018,1.12007]
[1586151120132,111.74,6949.19,238.3,0.0824,0.00018,1.12004]
[1586151125166,111.74,6949.16,238.3,0.08238,0.00018,1.11978]
[1586151130207,111.73,6949.19,238.3,0.08237,0.00018,1.11967]
[1586151135239,111.72,6949.14,238.3,0.08234,0.00018,1.1194]
[1586151140275,111.71,6949.41,238.3,0.08237,0.00018,1.11979]
[1586151145418,111.7,6949.54,238.3,0.08238,0.00018,1.11988]
[1586151151351,111.7,6948.74,238.3,0.0822,0.00018,1.11779]
[1586151156385,111.69,6948.64,238.3,0.08217,0.00018,1.11749]
[1586151161422,111.69,6948.52,238.3,0.08214,0.00018,1.11716]
[1586151167461,111.68,6948.09,238.3,0.08206,0.00018,1.11622]
[1586151172498,111.68,6949.23,238.3,0.08226,0.00018,1.11854]
[1586151177535,111.67,6951.24,238.3,0.08262,0.00019,1.12248]
[1586151182566,111.66,6952.68,238.3,0.08285,0.00019,1.12512]
[1586151187600,111.64,6953.66,238.3,0.083,0.00019,1.12675]
[1586151192638,111.62,6952.69,238.3,0.08277,0.00019,1.12429]
[1586151197672,111.6,6954.2,238.3,0.08302,0.00019,1.1271]
[1586151202707,111.58,6955.14,238.3,0.08316,0.00019,1.12861]
[1586151207740,111.56,6953.94,238.3,0.08289,0.00019,1.12572]
[1586151212775,111.55,6953.1,238.3,0.08269,0.00019,1.12341]
[1586151217814,111.54,6954.31,238.3,0.08289,0.00019,1.12563]
[1586151221186,111.53,6955.75,238.3,0.08313,0.00019,1.12838]
[1586151226878,111.6,6957.02,238.3,0.08351,0.00019,1.13248]
[1586151231738,111.64,6957.03,238.3,0.0836,0.00019,1.13338]
[1586151236945,111.62,6955.79,238.3,0.08334,0.00019,1.1305]
[1586151238111,111.62,6955.54,238.3,0.08328,0.00019,1.12988]
[1586151243995,111.69,6956.59,238.3,0.08361,0.00019,1.13342]
[1586151249033,111.74,6956.82,238.3,0.08376,0.00019,1.13494]
[1586151255070,111.79,6956.9,238.3,0.08389,0.00019,1.13629]
[1586151259229,111.83,6956.36,238.3,0.08386,0.00019,1.13592]
[1586151265152,111.78,6956.23,238.3,0.08375,0.00019,1.13475]
[1586151266408,111.78,6956.22,238.3,0.08373,0.00019,1.13459]
[1586151272199,111.83,6957.19,238.3,0.08401,0.00019,1.13741]
[1586151277233,111.87,6957.41,238.3,0.08413,0.00019,1.13871]
[1586151282270,111.91,6958.16,238.3,0.08435,0.00019,1.14106]
[1586151287302,111.94,6958.68,238.3,0.08452,0.00019,1.14283]
[1586151292335,111.97,6959.08,238.3,0.08466,0.00019,1.14432]
[1586151297372,112.0,6959.87,238.3,0.08486,0.00019,1.14651]
[1586151302408,112.02,6960.59,238.3,0.08504,0.00019,1.14848]
[1586151312477,112.06,6961.32,238.3,0.08526,0.00019,1.15077]
[1586151317512,112.08,6961.36,238.3,0.0853,0.00019,1.1512]
[1586151322551,112.09,6960.17,238.3,0.08511,0.00019,1.14905]
[1586151327584,112.11,6958.21,238.3,0.08478,0.00019,1.14547]
[1586151332619,112.14,6956.98,238.3,0.08459,0.00019,1.14321]
[1586151337654,112.17,6956.88,238.3,0.08463,0.00019,1.14359]
[1586151342689,112.2,6956.88,238.3,0.08468,0.00019,1.14414]
[1586151346450,112.22,6956.25,238.3,0.08461,0.00019,1.14328]
[1586151351756,112.16,6955.65,238.3,0.08439,0.00019,1.14093]
[1586151356787,112.11,6955.61,238.3,0.08428,0.00019,1.13981]
[1586151361822,112.06,6954.16,238.3,0.08389,0.00019,1.13567]
[1586151366860,112.02,6953.68,238.3,0.08373,0.00019,1.13389]
[1586151371896,111.98,6954.12,238.3,0.08373,0.00019,1.13403]
[1586151376931,111.95,6954.11,238.3,0.08366,0.00019,1.13327]
[1586151381965,111.92,6954.05,238.3,0.08358,0.00019,1.13244]
[1586151387003,111.88,6953.16,238.3,0.08335,0.00019,1.12995]
[1586151392036,111.86,6954.63,238.3,0.08354,0.00019,1.13208]
[1586151397073,111.83,6955.09,238.3,0.08356,0.00019,1.13238]
[1586151402107,111.79,6954.95,238.3,0.08348,0.00019,1.13147]
[1586151407138,111.77,6955.15,238.3,0.08345,0.00019,1.13127]
[1586151412178,111.74,6955.37,238.3,0.08344,0.00019,1.13114]
[1586151417209,111.71,6955.44,238.3,0.08339,0.00019,1.13071]
[1586151422249,111.68,6955.5,238.3,0.08335,0.00019,1.13029]
[1586151427418,111.66,6955.82,238.3,0.08336,0.00019,1.13042]
[1586151433418,111.63,6955.68,238.3,0.08327,0.00019,1.1295]
[1586151439366,111.6,6955.77,238.3,0.08323,0.00019,1.12909]
[1586151444398,111.58,6955.78,238.3,0.08319,0.00019,1.12867]
[1586151449435,111.56,6955.61,238.3,0.08312,0.00019,1.1279]
[1586151454472,111.54,6955.31,238.3,0.083,0.00019,1.12659]
[1586151459510,111.52,6955.3,238.3,0.08297,0.00019,1.12621]
[1586151464541,111.51,6955.32,238.3,0.08294,0.00019,1.12592]
[1586151469577,111.5,6953.26,238.3,0.08253,0.00019,1.12144]
[1586151474611,111.49,6953.17,238.3,0.0825,0.00019,1.12109]
[1586151479645,111.48,6952.75,238.3,0.08241,0.00019,1.12009]
[1586151487144,111.47,6954.64,238.3,0.08274,0.00019,1.12378]
[1586151497774,111.58,6959.27,238.3,0.08382,0.00019,1.1356]
[1586151502805,111.63,6959.62,238.3,0.08399,0.00019,1.13732]
[1586151507840,111.67,6959.46,238.3,0.08405,0.00019,1.13795]
[1586151512876,111.71,6962.07,238.3,0.0846,0.00019,1.1439]
[1586151517913,111.75,6962.39,238.3,0.08473,0.00019,1.14524]
[1586151522943,111.78,6963.72,238.3,0.08504,0.00019,1.14861]
[1586151529642,111.8,6966.08,238.3,0.08554,0.00019,1.15404]
[1586151543086,111.84,6965.62,238.3,0.08554,0.00019,1.15393]
[1586151548125,111.85,6965.48,238.3,0.08554,0.00019,1.15393]
[1586151559200,111.87,6968.19,238.3,0.08609,0.00019,1.15996]
[1586151564234,111.88,6968.14,238.3,0.08609,0.00019,1.15993]
[1586151569267,111.88,6967.78,238.3,0.08603,0.00019,1.15927]
[1586151574301,111.88,6970.24,238.3,0.08648,0.00019,1.16413]
[1586151579336,111.88,6972.27,238.3,0.08686,0.00019,1.16823]
[1586151584372,111.86,6972.65,238.3,0.0869,0.00019,1.1687]
[1586151589409,111.85,6972.81,238.3,0.0869,0.00019,1.16879]
[1586151594445,111.84,6972.52,238.3,0.08682,0.00019,1.16795]
[1586151599479,111.83,6972.11,238.3,0.08673,0.00019,1.1669]
[1586151604512,111.82,6973.27,238.3,0.08693,0.00019,1.16916]
[1586151609549,111.81,6974.14,238.3,0.08707,0.00019,1.17074]
[1586151615592,111.79,6974.69,238.3,0.08715,0.00019,1.17154]
[1586151620626,111.78,6974.73,238.3,0.08712,0.00019,1.17131]
[1586151625663,111.76,6975.7,238.3,0.08728,0.00019,1.17303]
[1586151630693,111.75,6975.14,238.3,0.08713,0.00019,1.1715]
[1586151640767,111.72,6974.86,238.3,0.08701,0.00019,1.17013]
[1586151645802,111.71,6975.39,238.3,0.08709,0.00019,1.17099]
[1586151651841,111.69,6974.71,238.3,0.08692,0.00019,1.16923]
[1586151656882,111.69,6974.31,238.3,0.08683,0.00019,1.1682]
[1586151661909,111.68,6974.05,238.3,0.08676,0.00019,1.1675]
[1586151666947,111.68,6970.92,238.3,0.08616,0.00019,1.16092]
[1586151671981,111.68,6970.1,238.3,0.08602,0.00019,1.15933]
[1586151677014,111.69,6969.8,238.3,0.08598,0.00019,1.15887]
[1586151682052,111.7,6969.73,238.3,0.08598,0.00019,1.15888]
[1586151687086,111.71,6969.49,238.3,0.08596,0.00019,1.1586]
[1586151692120,111.71,6970.39,238.3,0.08612,0.00019,1.16031]
[1586151697157,111.72,6970.57,238.3,0.08616,0.00019,1.16077]
[1586151702195,111.72,6971.79,238.3,0.0864,0.00019,1.16337]
[1586151707229,111.72,6969.98,238.3,0.08606,0.00019,1.15965]
[1586151712261,111.73,6969.32,238.3,0.08595,0.00019,1.15839]
[1586151718306,111.74,6968.62,238.3,0.08584,0.00019,1.15718]
[1586151724418,111.75,6968.18,238.3,0.08578,0.00019,1.15654]
[1586151730390,111.77,6967.83,238.3,0.08574,0.00019,1.15608]
[1586151741464,111.8,6965.97,238.3,0.08546,0.00019,1.1529]
[1586151746499,111.82,6966.69,238.3,0.08563,0.00019,1.15472]
[1586151752541,111.83,6966.84,238.3,0.08567,0.00019,1.15505]
[1586151757580,111.84,6966.78,238.3,0.08568,0.00019,1.15519]
[1586151762614,111.85,6966.75,238.3,0.0857,0.00019,1.15536]
[1586151772680,111.88,6966.32,238.3,0.08567,0.00019,1.15496]
[1586151788793,111.93,6962.87,238.3,0.08512,0.00019,1.1489]
[1586151793831,111.95,6961.91,238.3,0.08499,0.00019,1.14735]
[1586151803901,112.0,6961.5,238.3,0.08501,0.00019,1.14748]
[1586151808935,112.02,6961.2,238.3,0.085,0.00019,1.14734]
[1586151813971,112.04,6961.29,238.3,0.08504,0.00019,1.1477]
[1586151820418,112.07,6961.29,238.3,0.0851,0.00019,1.14833]
[1586151826055,112.09,6959.93,238.3,0.08489,0.00019,1.14592]
[1586151831091,112.12,6959.59,238.3,0.08487,0.00019,1.14571]
[1586151837131,112.15,6959.28,238.3,0.08487,0.00019,1.14569]
[1586151842167,112.16,6963.31,238.3,0.08567,0.00019,1.15441]
[1586151847203,112.17,6964.68,238.3,0.08594,0.00019,1.1574]
[1586151852239,112.17,6964.56,238.3,0.08593,0.00019,1.15724]
[1586151857271,112.18,6964.26,238.3,0.08588,0.00019,1.15671]
[1586151862309,112.18,6964.23,238.3,0.08589,0.00019,1.15673]
[1586151867340,112.19,6963.87,238.3,0.08583,0.00019,1.15611]
[1586151872374,112.2,6962.01,238.3,0.08548,0.00019,1.15212]
[1586151877410,112.21,6960.91,238.3,0.08529,0.00019,1.15012]
[1586151882444,112.22,6965.16,238.3,0.08611,0.00019,1.15907]
[1586151892514,112.21,6966.43,238.3,0.08634,0.00019,1.16157]
[1586151897553,112.21,6966.5,238.3,0.08634,0.00019,1.16162]
[1586151903594,112.2,6966.39,238.3,0.08631,0.00019,1.1613]
[1586151908629,112.2,6966.93,238.3,0.08641,0.00019,1.16233]
[1586151913665,112.19,6967.09,238.3,0.08643,0.00019,1.16256]
[1586151923732,112.18,6968.06,238.3,0.08659,0.00019,1.16432]
[1586151927445,112.17,6969.45,238.3,0.08684,0.00019,1.16709]
[1586151927700,112.17,6969.45,238.3,0.08684,0.00019,1.16709]
[1586151933805,112.16,6970.17,238.3,0.08692,0.00019,1.16791]
[1586151938841,112.14,6970.16,238.3,0.08689,0.00019,1.1676]
[1586151943876,112.13,6968.47,238.3,0.08654,0.00019,1.16384]
[1586151948912,112.12,6968.24,238.3,0.08649,0.00019,1.16325]
[1586151953947,112.12,6968.37,238.3,0.0865,0.00019,1.16339]
[1586151958981,112.11,6968.87,238.3,0.08658,0.00019,1.16429]
[1586151964017,112.11,6968.96,238.3,0.08658,0.00019,1.16434]
[1586151969050,112.1,6969.28,238.3,0.08663,0.00019,1.16483]
[1586151974084,112.09,6968.08,238.3,0.08639,0.00019,1.16222]
[1586151979121,112.09,6967.77,238.3,0.08632,0.00019,1.16152]
[1586151984157,112.09,6967.89,238.3,0.08634,0.00019,1.16172]
[1586151989194,112.08,6968.91,238.3,0.08653,0.00019,1.16374]
[1586151994228,112.07,6969.88,238.3,0.08667,0.00019,1.16531]
[1586151999263,112.07,6970.29,238.3,0.08673,0.00019,1.16598]
[1586152004294,112.06,6969.99,238.3,0.08666,0.00019,1.16517]
[1586152009330,112.05,6969.84,238.3,0.08661,0.00019,1.1647]
[1586152014363,112.04,6970.28,238.3,0.08668,0.00019,1.16545]
[1586152019398,112.03,6970.01,238.3,0.08661,0.00019,1.16471]
[1586152024418,112.03,6970.02,238.3,0.0866,0.00019,1.16459]
[1586152029475,112.02,6969.78,238.3,0.08654,0.00019,1.16396]
[1586152034506,112.02,6968.93,238.3,0.08637,0.00019,1.16209]
[1586152039541,112.01,6968.96,238.3,0.08637,0.00019,1.1621]
[1586152045418,112.01,6968.41,238.3,0.08626,0.00019,1.16093]
[1586152050624,112.01,6968.31,238.3,0.08624,0.00019,1.16071]
[1586152055653,112.01,6967.89,238.3,0.08614,0.00019,1.15955]
[1586152062757,112.02,6965.92,238.3,0.08578,0.00019,1.1556]
[1586152070763,112.04,6963.05,238.3,0.08529,0.00019,1.15008]
[1586152075795,112.06,6963.3,238.3,0.08537,0.00019,1.15097]
[1586152080836,112.07,6963.44,238.3,0.08543,0.00019,1.15158]
[1586152085865,112.09,6963.41,238.3,0.08545,0.00019,1.15182]
[1586152090908,112.1,6963.34,238.3,0.08547,0.00019,1.15196]
[1586152095933,112.11,6962.96,238.3,0.08542,0.00019,1.15146]
[1586152100970,112.13,6963.37,238.3,0.08553,0.00019,1.15259]
[1586152106005,112.14,6962.73,238.3,0.08543,0.00019,1.15152]
[1586152111038,112.15,6962.57,238.3,0.08541,0.00019,1.15119]
[1586152116080,112.17,6962.59,238.3,0.08545,0.00019,1.15152]
[1586152121112,112.18,6962.5,238.3,0.08546,0.00019,1.15161]
[1586152126146,112.19,6961.89,238.3,0.08537,0.00019,1.15062]
[1586152131181,112.21,6961.84,238.3,0.08539,0.00019,1.1508]
[1586152137225,112.23,6961.29,238.3,0.08532,0.00019,1.15003]
[1586152142260,112.24,6959.62,238.3,0.08504,0.00019,1.1469]
[1586152142510,112.24,6959.62,238.3,0.08504,0.00019,1.1469]
[1586152148297,112.17,6959.08,238.3,0.08479,0.00019,1.14429]
[1586152151605,112.14,6958.93,238.3,0.08469,0.00019,1.14328]
[1586152157362,112.17,6959.07,238.3,0.08478,0.00019,1.14424]
[1586152162396,112.19,6959.4,238.3,0.0849,0.00019,1.14545]
[1586152167431,112.21,6960.36,238.3,0.08512,0.00019,1.14787]
[1586152172467,112.23,6960.95,238.3,0.08525,0.00019,1.14917]
[1586152177501,112.24,6963.77,238.3,0.08581,0.00019,1.15527]
[1586152182537,112.25,6964.75,238.3,0.086,0.00019,1.1574]
[1586152187573,112.25,6964.87,238.3,0.08603,0.00019,1.15768]
[1586152192605,112.25,6964.99,238.3,0.08605,0.00019,1.15796]
[1586152197642,112.25,6964.94,238.3,0.08605,0.00019,1.15789]
[1586152202676,112.25,6965.03,238.3,0.08607,0.00019,1.15809]
[1586152208721,112.25,6965.05,238.3,0.08607,0.00019,1.15814]
[1586152218787,112.25,6964.99,238.3,0.08606,0.00019,1.15801]
[1586152223826,112.26,6964.09,238.3,0.08589,0.00019,1.1562]
[1586152228860,112.26,6962.41,238.3,0.08559,0.00019,1.15281]
[1586152233894,112.27,6961.67,238.3,0.08545,0.00019,1.15119]
[1586152238930,112.28,6962.29,238.3,0.08559,0.00019,1.15271]
[1586152243962,112.29,6962.55,238.3,0.08566,0.00019,1.15344]
[1586152248997,112.3,6962.73,238.3,0.0857,0.00019,1.15396]
[1586152254036,112.31,6962.66,238.3,0.08571,0.00019,1.15397]
[1586152259070,112.31,6962.7,238.3,0.08573,0.00019,1.15419]
[1586152264102,112.32,6962.74,238.3,0.08575,0.00019,1.15441]
[1586152269142,112.33,6962.56,238.3,0.08573,0.00019,1.15416]
[1586152274174,112.33,6962.38,238.3,0.08571,0.00019,1.15391]
[1586152279209,112.34,6962.35,238.3,0.08572,0.00019,1.15402]
[1586152284245,112.35,6962.09,238.3,0.08568,0.00019,1.15361]
[1586152291294,112.36,6962.04,238.3,0.08567,0.00019,1.1534]
[1586152296329,112.36,6964.69,238.3,0.08618,0.00019,1.15899]
[1586152301367,112.36,6965.04,238.3,0.08624,0.00019,1.15967]
[1586152306418,112.35,6964.82,238.3,0.08619,0.00019,1.15914]
[1586152311435,112.35,6964.84,238.3,0.08619,0.00019,1.15914]
[1586152316472,112.35,6963.79,238.3,0.08599,0.00019,1.15692]
[1586152321505,112.35,6964.47,238.3,0.08612,0.00019,1.15837]
[1586152326541,112.35,6964.95,238.3,0.08621,0.00019,1.15933]
[1586152331573,112.35,6967.91,238.3,0.08676,0.00019,1.16538]
[1586152341647,112.31,6972.66,238.3,0.08759,0.00019,1.17447]
[1586152346679,112.28,6971.03,238.3,0.08722,0.00019,1.1705]
[1586152351712,112.26,6970.86,238.3,0.08713,0.00019,1.16942]
[1586152356748,112.24,6973.74,238.3,0.08764,0.00019,1.175]
[1586152361786,112.21,6974.65,238.3,0.08775,0.00019,1.17633]
[1586152366817,112.18,6976.14,238.3,0.08797,0.00019,1.17876]
[1586152371852,112.14,6976.35,238.3,0.08794,0.00019,1.17852]
[1586152376889,112.12,6974.61,238.3,0.08755,0.00019,1.17426]
[1586152381925,112.09,6975.46,238.3,0.08766,0.00019,1.17551]
[1586152386956,112.06,6975.63,238.3,0.08763,0.00019,1.17522]
[1586152391991,112.03,6977.75,238.3,0.08798,0.00019,1.17911]
[1586152395767,112.01,6983.53,238.3,0.08905,0.00019,1.19081]
[1586152396654,111.98,6983.53,238.3,0.08899,0.00019,1.19018]
[1586152407100,111.84,6991.79,238.3,0.09031,0.0002,1.20465]
[1586152412136,111.77,6989.85,238.3,0.08976,0.0002,1.19884]
[1586152417168,111.71,6989.82,238.3,0.08963,0.0002,1.19754]
[1586152422203,111.66,6989.2,238.3,0.08939,0.0002,1.19506]
[1586152432274,111.55,6992.79,238.3,0.08986,0.0002,1.20033]
[1586152437310,111.49,6991.68,238.3,0.08953,0.0002,1.19679]
[1586152442342,111.44,6994.23,238.3,0.08991,0.0002,1.20109]
[1586152447381,111.38,6995.89,238.3,0.09011,0.0002,1.2033]
[1586152452413,111.31,6996.39,238.3,0.09008,0.0002,1.20308]
[1586152457449,111.25,6997.05,238.3,0.09008,0.0002,1.20321]
[1586152462486,111.19,6997.5,238.3,0.09004,0.0002,1.20291]
[1586152467516,111.14,6996.58,238.3,0.08974,0.0002,1.19976]
[1586152472554,111.09,6996.04,238.3,0.08951,0.0002,1.19729]
[1586152477588,111.04,6996.31,238.3,0.08947,0.0002,1.19689]
[1586152482623,111.0,6996.55,238.3,0.08941,0.0002,1.19642]
[1586152487660,110.96,6993.87,238.3,0.0888,0.0002,1.18988]
[1586152497728,110.89,6994.99,238.3,0.08887,0.0002,1.19074]
[1586152507801,110.82,6994.77,238.3,0.0887,0.0002,1.18897]
[1586152512837,110.79,6995.49,238.3,0.08877,0.0002,1.18984]
[1586152517872,110.76,6995.85,238.3,0.08878,0.0002,1.18998]
[1586152530799,110.63,7007.56,238.3,0.09081,0.0002,1.21214]
[1586152531526,110.59,7007.15,238.3,0.09061,0.0002,1.21004]
[1586152542044,110.47,7008.34,238.3,0.09059,0.0002,1.21002]
[1586152557148,110.26,7012.1,238.3,0.09091,0.0002,1.21383]
[1586152562186,110.19,7010.1,238.3,0.09035,0.0002,1.20798]
[1586152572252,110.1,7008.54,238.3,0.08985,0.0002,1.20266]
[1586152577285,110.06,7009.52,238.3,0.08995,0.0002,1.20387]
[1586152587355,109.97,7010.42,238.3,0.08994,0.0002,1.20389]
[1586152599476,109.91,7001.21,238.3,0.08798,0.0002,1.18269]
[1586152605556,109.91,7002.53,238.3,0.08823,0.0002,1.1854]
[1586152612534,109.88,7008.82,238.3,0.08942,0.0002,1.19834]
[1586152627637,109.79,7005.44,238.3,0.08855,0.0002,1.18909]
[1586152632674,109.78,7002.67,238.3,0.08799,0.0002,1.18298]
[1586152637707,109.77,7006.69,238.3,0.08876,0.0002,1.19141]
[1586152642740,109.75,7007.7,238.3,0.08891,0.0002,1.19314]
[1586152647778,109.73,7009.44,238.3,0.08921,0.0002,1.19638]
[1586152652810,109.71,7009.3,238.3,0.08911,0.0002,1.19523]
[1586152657846,109.68,7008.88,238.3,0.08897,0.0002,1.19381]
[1586152662881,109.66,7007.09,238.3,0.08858,0.0002,1.18957]
[1586152667915,109.65,7007.47,238.3,0.08862,0.0002,1.19009]
[1586152672952,109.63,7009.33,238.3,0.08895,0.0002,1.19369]
[1586152677987,109.61,7010.59,238.3,0.08916,0.0002,1.19594]
[1586152683021,109.59,7009.36,238.3,0.08887,0.0002,1.19283]
[1586152688055,109.57,7006.72,238.3,0.08832,0.0002,1.18688]
[1586152693091,109.57,7006.69,238.3,0.08829,0.0002,1.18664]
[1586152698126,109.56,7006.24,238.3,0.08819,0.0002,1.18555]
[1586152703162,109.55,7006.65,238.3,0.08826,0.0002,1.18629]
[1586152708198,109.55,7003.62,238.3,0.08765,0.0002,1.17965]
[1586152713233,109.56,7002.1,238.3,0.08735,0.0002,1.17629]
[1586152723301,109.58,6999.76,238.3,0.08694,0.0002,1.1718]
[1586152733373,109.63,6995.19,238.3,0.08617,0.00019,1.16326]
[1586152738404,109.66,6996.16,238.3,0.08642,0.00019,1.1659]
[1586152743442,109.68,6997.17,238.3,0.08666,0.00019,1.16853]
[1586152748474,109.7,6997.85,238.3,0.08683,0.00019,1.17038]
[1586152753511,109.72,6997.21,238.3,0.08674,0.00019,1.1694]
[1586152758545,109.74,6997.57,238.3,0.08686,0.00019,1.17057]
[1586152763584,109.75,6997.93,238.3,0.08696,0.00019,1.17168]
[1586152773652,109.77,7002.25,238.3,0.08781,0.0002,1.18088]
[1586152783722,109.75,7004.62,238.3,0.08825,0.0002,1.18565]
[1586152788754,109.75,7004.99,238.3,0.0883,0.0002,1.18623]
[1586152793793,109.73,7006.12,238.3,0.0885,0.0002,1.18841]
[1586152798827,109.72,7006.53,238.3,0.08855,0.0002,1.18897]
[1586152803864,109.7,7008.4,238.3,0.08888,0.0002,1.19262]
[1586152808899,109.68,7012.14,238.3,0.08957,0.0002,1.20017]
[1586152819031,109.6,7022.49,238.3,0.09147,0.0002,1.22079]
[1586152820042,109.6,7021.07,238.3,0.09119,0.0002,1.21772]
[1586152824929,109.61,7017.91,238.3,0.09057,0.0002,1.21111]
[1586152829247,109.63,7012.8,238.3,0.08961,0.0002,1.20061]
[1586152835079,109.68,7011.84,238.3,0.08949,0.0002,1.19916]
[1586152840259,109.71,7013.99,238.3,0.08999,0.0002,1.20456]
[1586152840733,109.71,7013.99,238.3,0.08999,0.0002,1.20456]
[1586152846156,109.75,7011.9,238.3,0.08966,0.0002,1.20083]
[1586152851194,109.78,7011.64,238.3,0.08968,0.0002,1.201]
[1586152861262,109.85,7007.12,238.3,0.08893,0.0002,1.19276]
[1586152866294,109.9,7003.44,238.3,0.08831,0.0002,1.186]
[1586152872394,109.98,6999.14,238.3,0.08763,0.0002,1.17846]
[1586152881402,110.1,6998.63,238.3,0.08779,0.0002,1.17996]
[1586152886435,110.16,6999.0,238.3,0.08799,0.0002,1.18205]
[1586152891470,110.22,6998.82,238.3,0.08807,0.0002,1.18264]
[1586152906189,110.38,6996.23,238.3,0.0879,0.0002,1.18052]
[1586152911613,110.47,6989.88,238.3,0.08684,0.00019,1.16888]
[1586152913684,110.5,6988.81,238.3,0.0867,0.00019,1.16728]
[1586152914485,110.5,6988.81,238.3,0.0867,0.00019,1.16728]
[1586152921683,110.62,6986.34,238.3,0.0865,0.00019,1.16477]
[1586152926717,110.71,6985.62,238.3,0.08653,0.00019,1.16496]
[1586152931753,110.79,6985.97,238.3,0.08676,0.00019,1.16739]
[1586152932532,110.79,6985.97,238.3,0.08676,0.00019,1.16739]
[1586152936569,110.85,6983.24,238.3,0.08637,0.00019,1.16296]
[1586152940203,110.87,6977.69,238.3,0.08535,0.00019,1.15176]
[1586152943421,110.93,6980.77,238.3,0.08606,0.00019,1.15945]
[1586152943426,110.93,6980.77,238.3,0.08606,0.00019,1.15945]
[1586152944293,110.94,6980.78,238.3,0.0861,0.00019,1.15984]
[1586152944324,110.94,6980.78,238.3,0.0861,0.00019,1.15984]
[1586152944437,110.94,6980.78,238.3,0.0861,0.00019,1.15984]
[1586152949875,111.04,6981.31,238.3,0.08641,0.00019,1.16308]
[1586152954077,111.11,6980.76,238.3,0.08641,0.00019,1.16292]
[1586152955105,111.12,6980.87,238.3,0.08647,0.00019,1.16348]
[1586152960721,111.2,6980.3,238.3,0.08652,0.00019,1.16391]
[1586152965987,111.29,6981.44,238.3,0.08692,0.00019,1.16817]
[1586152971023,111.35,6985.75,238.3,0.08788,0.00019,1.17849]
[1586152972905,111.36,6985.87,238.3,0.08793,0.00019,1.17896]
[1586152976435,111.39,6986.39,238.3,0.08811,0.00019,1.18083]
[1586152982103,111.44,6985.87,238.3,0.08811,0.00019,1.18082]
[1586152987143,111.49,6983.24,238.3,0.0877,0.00019,1.17621]
[1586152992172,111.54,6980.99,238.3,0.08738,0.00019,1.17262]
[1586153002029,111.64,6981.54,238.3,0.0877,0.00019,1.17591]
[1586153007275,111.7,6984.61,238.3,0.0884,0.00019,1.18345]
[1586153012312,111.73,6984.79,238.3,0.08849,0.00019,1.18427]
[1586153022386,111.8,6984.21,238.3,0.08851,0.00019,1.1844]
[1586153025639,111.81,6984.06,238.3,0.08852,0.00019,1.18449]
[1586153031445,111.85,6983.27,238.3,0.08845,0.00019,1.18365]
[1586153036478,111.89,6983.11,238.3,0.08849,0.00019,1.18399]
[1586153045414,111.94,6981.04,238.3,0.08821,0.00019,1.18083]
[1586153050579,111.98,6983.89,238.3,0.08884,0.00019,1.18759]
[1586153055613,112.0,6984.87,238.3,0.08907,0.00019,1.19006]
[1586153060649,112.02,6985.62,238.3,0.08925,0.0002,1.19202]
[1586153065689,112.03,6985.13,238.3,0.08919,0.00019,1.19131]
[1586153075753,112.07,6984.4,238.3,0.08911,0.00019,1.19026]
[1586153080798,112.09,6983.29,238.3,0.08893,0.00019,1.18833]
[1586153085822,112.11,6983.17,238.3,0.08895,0.00019,1.18852]
[1586153095892,112.15,6983.57,238.3,0.08911,0.00019,1.19013]
[1586153100930,112.16,6983.37,238.3,0.0891,0.00019,1.19006]
[1586153101255,112.16,6983.37,238.3,0.0891,0.00019,1.19006]
[1586153106971,112.19,6981.91,238.3,0.08887,0.00019,1.1875]
[1586153109812,112.2,6981.68,238.3,0.08884,0.00019,1.18718]
[1586153115028,112.22,6980.36,238.3,0.08865,0.00019,1.18501]
[1586153125099,112.27,6980.68,238.3,0.08881,0.00019,1.18667]
[1586153130135,112.29,6982.11,238.3,0.08912,0.00019,1.19005]
[1586153135169,112.31,6981.41,238.3,0.089,0.00019,1.18863]
[1586153145238,112.34,6979.44,238.3,0.0887,0.00019,1.18526]
[1586153150275,112.37,6979.26,238.3,0.08871,0.00019,1.18536]
[1586153154245,112.38,6979.62,238.3,0.08881,0.00019,1.18638]
[1586153159337,112.39,6983.23,238.3,0.08954,0.00019,1.19428]
[1586153164371,112.4,6984.23,238.3,0.08974,0.0002,1.19646]
[1586153176418,112.41,6982.8,238.3,0.0895,0.00019,1.19376]
[1586153181491,112.42,6981.84,238.3,0.08932,0.00019,1.19188]
[1586153186526,112.43,6981.72,238.3,0.08932,0.00019,1.19183]
[1586153196596,112.45,6981.54,238.3,0.08931,0.00019,1.19162]
[1586153201630,112.46,6981.43,238.3,0.08931,0.00019,1.19158]
[1586153203345,112.46,6981.35,238.3,0.0893,0.00019,1.19146]
[1586153208678,112.48,6979.87,238.3,0.08904,0.00019,1.18867]
[1586153213714,112.5,6979.22,238.3,0.08895,0.00019,1.18766]
[1586153225025,112.53,6980.22,238.3,0.08921,0.00019,1.19042]
[1586153230836,112.53,6983.31,238.3,0.08983,0.0002,1.19707]
[1586153231293,112.53,6983.31,238.3,0.08983,0.0002,1.19707]
[1586153233663,112.53,6988.54,238.3,0.09085,0.0002,1.20805]
[1586153243928,112.46,6995.62,238.3,0.09211,0.0002,1.22165]
[1586153248962,112.42,6996.09,238.3,0.0921,0.0002,1.22169]
[1586153253995,112.38,6994.57,238.3,0.09171,0.0002,1.21743]
[1586153259034,112.35,6996.64,238.3,0.09205,0.0002,1.22114]
[1586153264071,112.31,6995.76,238.3,0.0918,0.0002,1.21851]
[1586153274138,112.26,6994.82,238.3,0.09149,0.0002,1.2153]
[1586153279170,112.23,6993.18,238.3,0.09111,0.0002,1.21131]
[1586153284207,112.22,6992.12,238.3,0.09086,0.0002,1.2087]
[1586153286697,112.21,6991.0,238.3,0.09063,0.0002,1.20623]
[1586153292260,112.2,6990.87,238.3,0.09058,0.0002,1.2057]
[1586153297295,112.19,6991.08,238.3,0.0906,0.0002,1.20594]
[1586153300613,112.18,6990.85,238.3,0.09055,0.0002,1.20533]
[1586153306357,112.17,6990.49,238.3,0.09045,0.0002,1.20437]
[1586153316430,112.16,6989.63,238.3,0.09025,0.0002,1.20207]
[1586153321102,112.16,6989.45,238.3,0.09021,0.0002,1.20166]
[1586153326500,112.15,6994.41,238.3,0.09115,0.0002,1.21185]
[1586153331532,112.13,6994.53,238.3,0.09114,0.0002,1.21171]
[1586153336572,112.11,6994.24,238.3,0.09104,0.0002,1.21071]
[1586153341605,112.09,6996.46,238.3,0.09144,0.0002,1.21502]
[1586153346640,112.07,6997.41,238.3,0.09158,0.0002,1.21654]
[1586153351676,112.04,6995.97,238.3,0.09124,0.0002,1.21299]
[1586153356710,112.03,6995.81,238.3,0.09117,0.0002,1.21226]
[1586153361745,112.01,6996.72,238.3,0.09131,0.0002,1.21379]
[1586153366782,111.99,6996.72,238.3,0.09127,0.0002,1.21337]
[1586153371817,111.97,6994.6,238.3,0.0908,0.0002,1.20826]
[1586153376849,111.96,6994.02,238.3,0.09066,0.0002,1.20681]
[1586153381885,111.95,6994.6,238.3,0.09076,0.0002,1.20786]
[1586153386924,111.94,6995.05,238.3,0.09082,0.0002,1.2086]
[1586153391953,111.93,6995.19,238.3,0.09083,0.0002,1.20866]
[1586153396990,111.92,6995.09,238.3,0.09079,0.0002,1.20824]
[1586153402025,111.91,6994.73,238.3,0.0907,0.0002,1.20728]
[1586153407060,111.9,6996.11,238.3,0.09095,0.0002,1.20998]
[1586153412097,111.89,6997.06,238.3,0.09111,0.0002,1.21174]
[1586153417131,111.87,6997.33,238.3,0.09112,0.0002,1.21194]
[1586153421825,111.86,6997.45,238.3,0.09112,0.0002,1.21193]
[1586153423521,111.85,6993.39,238.3,0.09031,0.0002,1.20321]
[1586153429178,111.85,6995.02,238.3,0.09062,0.0002,1.20662]
[1586153434251,111.84,6997.57,238.3,0.09109,0.0002,1.21158]
[1586153437375,111.83,6998.13,238.3,0.09118,0.0002,1.21256]
[1586153443313,111.81,6999.5,238.3,0.09141,0.0002,1.21502]
[1586153448348,111.79,7000.77,238.3,0.09162,0.0002,1.2173]
[1586153454889,111.75,7011.79,238.3,0.09373,0.0002,1.23996]
[1586153461781,111.65,7015.65,238.3,0.09431,0.0002,1.24632]
[1586153470500,111.54,7014.46,238.3,0.09383,0.0002,1.24141]
[1586153475537,111.48,7015.75,238.3,0.09396,0.0002,1.24292]
[1586153476774,111.47,7015.2,238.3,0.09382,0.0002,1.24148]
[1586153482585,111.39,7017.58,238.3,0.09414,0.0002,1.24503]
[1586153488418,111.32,7017.81,238.3,0.09403,0.0002,1.24399]
[1586153493662,111.26,7018.98,238.3,0.09412,0.0002,1.24494]
[1586153495342,111.25,7018.92,238.3,0.09408,0.0002,1.24455]
[1586153500720,111.18,7018.19,238.3,0.09379,0.0002,1.24153]
[1586153501219,111.18,7018.19,238.3,0.09379,0.0002,1.24153]
[1586153506755,111.12,7016.0,238.3,0.09321,0.0002,1.23546]
[1586153511790,111.07,7015.09,238.3,0.09293,0.0002,1.23258]
[1586153516827,111.04,7015.17,238.3,0.09286,0.0002,1.23197]
[1586153518002,111.03,7015.63,238.3,0.09294,0.0002,1.23282]
[1586153523879,110.99,7012.59,238.3,0.09225,0.0002,1.22545]
[1586153525417,110.99,7012.63,238.3,0.09224,0.0002,1.22543]
[1586153530927,110.96,7010.34,238.3,0.09173,0.0002,1.21998]
[1586153535966,110.95,7009.63,238.3,0.09156,0.0002,1.21816]
[1586153538745,110.94,7009.24,238.3,0.09147,0.0002,1.21722]
[1586153544019,110.93,7008.5,238.3,0.0913,0.0002,1.21542]
[1586153548842,110.93,7007.57,238.3,0.0911,0.0002,1.21331]
[1586153554090,110.92,7007.39,238.3,0.09104,0.0002,1.21257]
[1586153559126,110.92,7007.2,238.3,0.091,0.0002,1.21211]
[1586153564161,110.92,7009.77,238.3,0.0915,0.0002,1.21752]
[1586153569198,110.91,7009.78,238.3,0.09148,0.0002,1.21733]
[1586153573672,110.9,7009.77,238.3,0.09146,0.0002,1.21715]
[1586153579268,110.89,7007.37,238.3,0.09096,0.0002,1.21177]
[1586153584302,110.89,7005.41,238.3,0.09057,0.0002,1.2076]
[1586153585709,110.89,7005.23,238.3,0.09054,0.0002,1.20721]
[1586153591351,110.9,7004.92,238.3,0.0905,0.0002,1.20677]
[1586153596384,110.91,7004.69,238.3,0.09047,0.0002,1.20644]
[1586153602962,110.92,7002.0,238.3,0.08997,0.0002,1.20102]
[1586153608470,110.94,7003.72,238.3,0.09034,0.0002,1.20504]
[1586153616150,110.95,7004.83,238.3,0.09057,0.0002,1.20737]
[1586153621558,110.95,7007.83,238.3,0.09117,0.0002,1.21379]
[1586153626594,110.94,7008.19,238.3,0.09122,0.0002,1.21441]
[1586153627630,110.94,7008.24,238.3,0.09123,0.0002,1.2145]
[1586153633644,110.94,7004.89,238.3,0.09057,0.0002,1.20734]
[1586153638276,110.95,7004.18,238.3,0.09043,0.0002,1.20591]
[1586153643714,110.96,7005.69,238.3,0.09075,0.0002,1.20928]
[1586153648749,110.96,7005.26,238.3,0.09067,0.0002,1.20845]
[1586153651141,110.96,7003.96,238.3,0.09042,0.0002,1.20571]
[1586153656808,110.97,7002.67,238.3,0.09019,0.0002,1.20323]
[1586153662418,110.99,7002.44,238.3,0.09018,0.0002,1.20305]
[1586153672918,111.02,7001.21,238.3,0.08997,0.0002,1.20072]
[1586153677954,111.03,7001.03,238.3,0.08997,0.0002,1.20069]
[1586153682987,111.05,7000.85,238.3,0.08997,0.0002,1.20063]
[1586153688021,111.07,7000.35,238.3,0.0899,0.0002,1.1999]
[1586153693055,111.08,7001.69,238.3,0.0902,0.0002,1.20307]
[1586153697961,111.09,7001.55,238.3,0.09019,0.0002,1.20296]
[1586153708161,111.11,7004.58,238.3,0.09084,0.0002,1.20987]
[1586153714301,111.11,7004.39,238.3,0.0908,0.0002,1.20946]
[1586153717881,111.11,7004.56,238.3,0.09083,0.0002,1.20982]
[1586153723270,111.11,7004.68,238.3,0.09086,0.0002,1.21007]
[1586153728303,111.11,7004.9,238.3,0.0909,0.0002,1.21052]
[1586153733339,111.11,7004.9,238.3,0.09087,0.0002,1.21017]
[1586153739376,111.11,7004.57,238.3,0.09081,0.0002,1.20945]
[1586153744415,111.11,7004.05,238.3,0.09071,0.0002,1.20837]
[1586153749507,111.11,7001.51,238.3,0.09021,0.0002,1.20304]
[1586153752419,111.12,7000.54,238.3,0.09004,0.0002,1.20113]
[1586153753506,111.12,7000.36,238.3,0.09001,0.0002,1.20081]
[1586153761151,111.15,6998.07,238.3,0.08962,0.0002,1.19654]
[1586153766567,111.17,6999.43,238.3,0.08993,0.0002,1.19987]
[1586153771602,111.19,6999.58,238.3,0.08999,0.0002,1.2005]
[1586153776640,111.2,7000.32,238.3,0.09016,0.0002,1.20234]
[1586153781673,111.21,7000.38,238.3,0.0902,0.0002,1.20268]
[1586153787713,111.22,6999.71,238.3,0.09009,0.0002,1.20151]
[1586153788242,111.22,6999.71,238.3,0.09009,0.0002,1.20151]
[1586153803826,111.22,7003.49,238.3,0.09082,0.0002,1.20929]
[1586153808867,111.22,7002.43,238.3,0.09061,0.0002,1.20705]
[1586153823971,111.21,7005.8,238.3,0.09126,0.0002,1.21406]
[1586153829003,111.2,7005.41,238.3,0.09116,0.0002,1.21303]
[1586153832209,111.2,7005.24,238.3,0.09112,0.0002,1.2126]
[1586153839101,111.2,7003.12,238.3,0.09069,0.0002,1.20798]
[1586153844147,111.2,7001.66,238.3,0.09041,0.0002,1.20493]
[1586153850152,111.21,7001.43,238.3,0.09038,0.0002,1.20459]
[1586153855189,111.21,7001.51,238.3,0.09039,0.0002,1.2046]
[1586153866265,111.2,7007.87,238.3,0.09162,0.0002,1.21782]
[1586153871298,111.18,7007.49,238.3,0.09151,0.0002,1.21669]
[1586153876337,111.17,7006.89,238.3,0.09136,0.0002,1.21514]
[1586153877917,111.17,7006.23,238.3,0.09123,0.0002,1.21369]
[1586153883385,111.16,7005.87,238.3,0.09114,0.0002,1.21275]
[1586153888418,111.15,7005.8,238.3,0.09111,0.0002,1.21245]
[1586153908561,111.11,7011.8,238.3,0.09223,0.0002,1.22449]
[1586153913597,111.09,7012.3,238.3,0.09225,0.0002,1.22473]
[1586153918640,111.06,7012.16,238.3,0.09217,0.0002,1.22391]
[1586153922138,111.05,7011.93,238.3,0.0921,0.0002,1.22314]
[1586153928052,111.01,7018.14,238.3,0.09327,0.0002,1.23575]
[1586153935380,110.94,7018.92,238.3,0.09327,0.0002,1.23585]
[1586153940790,110.9,7015.25,238.3,0.09244,0.0002,1.22704]
[1586153945039,110.88,7014.83,238.3,0.09231,0.0002,1.22572]
[1586153950857,110.85,7015.77,238.3,0.09243,0.0002,1.22711]
[1586153951958,110.84,7015.83,238.3,0.09243,0.0002,1.22712]
[1586153957916,110.81,7017.26,238.3,0.09265,0.0002,1.22953]
[1586153958982,110.8,7017.38,238.3,0.09266,0.0002,1.22966]
[1586153964966,110.76,7021.2,238.3,0.09335,0.0002,1.23703]
[1586153970001,110.72,7022.79,238.3,0.09358,0.0002,1.23955]
[1586153975034,110.68,7022.65,238.3,0.09344,0.0002,1.23806]
[1586153976408,110.67,7023.1,238.3,0.09351,0.0002,1.23886]
[1586153982050,110.62,7024.22,238.3,0.09365,0.0002,1.24038]
[1586153989226,110.52,7044.84,238.3,0.09768,0.00021,1.2832]
[1586153989538,110.52,7044.84,238.3,0.09768,0.00021,1.2832]
[1586153992141,110.48,7040.97,238.3,0.09677,0.00021,1.27379]
[1586153993066,110.46,7040.64,238.3,0.09666,0.00021,1.27266]
[1586153993491,110.45,7040.27,238.3,0.09657,0.00021,1.27172]
[1586153994798,110.43,7039.3,238.3,0.09633,0.00021,1.26921]
[1586153996943,110.4,7040.11,238.3,0.09642,0.00021,1.27025]
[1586153997240,110.38,7040.76,238.3,0.09652,0.00021,1.2713]
[1586153997334,110.38,7040.76,238.3,0.09652,0.00021,1.2713]
[1586153997760,110.38,7040.76,238.3,0.09652,0.00021,1.2713]
[1586153997764,110.38,7040.76,238.3,0.09652,0.00021,1.2713]
[1586153998930,110.37,7041.06,238.3,0.09657,0.00021,1.27186]
[1586153998933,110.37,7041.06,238.3,0.09657,0.00021,1.27186]
[1586153999105,110.37,7041.06,238.3,0.09657,0.00021,1.27186]
[1586153999110,110.37,7041.06,238.3,0.09657,0.00021,1.27186]
[1586153999141,110.37,7041.06,238.3,0.09657,0.00021,1.27186]
[1586153999370,110.36,7041.26,238.3,0.09657,0.00021,1.27191]
[1586153999373,110.36,7041.26,238.3,0.09657,0.00021,1.27191]
[1586153999377,110.36,7041.26,238.3,0.09657,0.00021,1.27191]
[1586153999771,110.36,7041.26,238.3,0.09657,0.00021,1.27191]
[1586153999942,110.36,7041.26,238.3,0.09657,0.00021,1.27191]
[1586154000948,110.35,7040.9,238.3,0.09649,0.00021,1.27101]
[1586154001023,110.35,7040.9,238.3,0.09649,0.00021,1.27101]
[1586154001089,110.35,7040.9,238.3,0.09649,0.00021,1.27101]
[1586154006257,110.3,7045.04,238.3,0.09724,0.00021,1.27904]
[1586154007539,110.29,7045.09,238.3,0.09724,0.00021,1.27899]
[1586154007739,110.29,7045.09,238.3,0.09724,0.00021,1.27899]
[1586154007956,110.29,7045.09,238.3,0.09724,0.00021,1.27899]
[1586154009217,110.27,7044.02,238.3,0.09697,0.00021,1.2762]
[1586154009220,110.27,7044.02,238.3,0.09697,0.00021,1.2762]
[1586154009268,110.27,7044.02,238.3,0.09697,0.00021,1.2762]
[1586154014315,110.22,7043.0,238.3,0.09665,0.00021,1.27292]
[1586154016496,110.22,7043.32,238.3,0.09669,0.00021,1.27343]
[1586154020371,110.2,7041.67,238.3,0.09631,0.00021,1.26938]
[1586154020555,110.2,7041.67,238.3,0.09631,0.00021,1.26938]
[1586154023154,110.16,7040.99,238.3,0.09609,0.00021,1.26721]
[1586154023156,110.16,7040.99,238.3,0.09609,0.00021,1.26721]
[1586154023541,110.15,7041.05,238.3,0.09607,0.00021,1.26699]
[1586154034159,110.11,7042.02,238.3,0.09618,0.00021,1.2681]
[1586154039488,110.1,7041.02,238.3,0.09593,0.00021,1.26556]
[1586154040077,110.1,7041.02,238.3,0.09593,0.00021,1.26556]
[1586154040269,110.1,7041.02,238.3,0.09593,0.00021,1.26556]
[1586154045530,110.02,7039.11,238.3,0.09537,0.00021,1.25978]
[1586154050566,109.96,7037.85,238.3,0.09498,0.00021,1.25568]
[1586154053114,109.94,7037.21,238.3,0.09479,0.00021,1.25379]
[1586154062270,109.85,7035.27,238.3,0.09421,0.00021,1.24772]
[1586154064636,109.83,7039.54,238.3,0.09503,0.00021,1.2565]
[1586154064648,109.83,7039.54,238.3,0.09503,0.00021,1.2565]
[1586154065185,109.83,7039.54,238.3,0.09503,0.00021,1.2565]
[1586154070709,109.83,7042.47,238.3,0.09565,0.00021,1.26306]
[1586154072851,109.83,7043.03,238.3,0.09576,0.00021,1.26422]
[1586154077653,109.83,7041.51,238.3,0.09544,0.00021,1.26081]
[1586154077655,109.83,7041.51,238.3,0.09544,0.00021,1.26081]
[1586154085901,109.74,7038.24,238.3,0.09456,0.00021,1.25172]
[1586154091853,109.68,7039.1,238.3,0.09459,0.00021,1.25207]
[1586154093981,109.66,7038.65,238.3,0.09446,0.00021,1.25066]
[1586154099911,109.6,7037.89,238.3,0.09417,0.00021,1.24771]
[1586154102064,109.58,7036.24,238.3,0.0938,0.00021,1.24377]
[1586154118036,109.5,7034.01,238.3,0.09315,0.0002,1.23699]
[1586154119152,109.49,7034.13,238.3,0.09316,0.0002,1.23717]
[1586154125086,109.47,7033.71,238.3,0.09302,0.0002,1.23575]
[1586154130118,109.45,7033.77,238.3,0.093,0.0002,1.23549]
[1586154130371,109.45,7033.77,238.3,0.093,0.0002,1.23549]
[1586154136164,109.44,7030.5,238.3,0.0923,0.0002,1.22806]
[1586154141200,109.43,7029.24,238.3,0.09203,0.0002,1.22523]
[1586154143224,109.43,7029.69,238.3,0.09212,0.0002,1.22619]
[1586154149255,109.42,7033.32,238.3,0.09284,0.0002,1.23387]
[1586154154291,109.4,7033.22,238.3,0.09277,0.0002,1.23302]
[1586154159323,109.39,7032.66,238.3,0.09262,0.0002,1.23151]
[1586154164359,109.38,7033.05,238.3,0.09268,0.0002,1.23212]
[1586154169397,109.37,7032.96,238.3,0.09263,0.0002,1.23167]
[1586154171586,109.36,7033.1,238.3,0.09265,0.0002,1.23188]
[1586154177453,109.36,7030.5,238.3,0.09211,0.0002,1.22604]
[1586154182483,109.35,7031.17,238.3,0.09224,0.0002,1.22747]
[1586154187519,109.35,7032.74,238.3,0.09255,0.0002,1.23077]
[1586154192553,109.34,7030.64,238.3,0.0921,0.0002,1.22602]
[1586154197590,109.34,7028.67,238.3,0.09171,0.0002,1.22179]
[1586154202623,109.35,7027.87,238.3,0.09156,0.0002,1.2202]
[1586154207657,109.36,7027.83,238.3,0.09157,0.0002,1.22028]
[1586154212695,109.37,7027.66,238.3,0.09153,0.0002,1.21978]
[1586154214058,109.37,7027.62,238.3,0.09153,0.0002,1.21973]
[1586154219743,109.38,7026.45,238.3,0.09132,0.0002,1.21747]
[1586154221050,109.38,7026.2,238.3,0.09127,0.0002,1.21698]
[1586154226792,109.4,7024.63,238.3,0.091,0.0002,1.21396]
[1586154231828,109.42,7023.77,238.3,0.09086,0.0002,1.21248]
[1586154236863,109.44,7026.18,238.3,0.09139,0.0002,1.21808]
[1586154241894,109.45,7026.37,238.3,0.09145,0.0002,1.21873]
[1586154251966,109.48,7021.83,238.3,0.0906,0.0002,1.20958]
[1586154256999,109.5,7021.55,238.3,0.09059,0.0002,1.20946]
[1586154262038,109.53,7021.31,238.3,0.0906,0.0002,1.20943]
[1586154267074,109.55,7021.08,238.3,0.0906,0.0002,1.20944]
[1586154267444,109.55,7021.08,238.3,0.0906,0.0002,1.20944]
[1586154273114,109.58,7021.29,238.3,0.09069,0.0002,1.21028]
[1586154278150,109.61,7020.61,238.3,0.09061,0.0002,1.2093]
[1586154283186,109.63,7020.75,238.3,0.09068,0.0002,1.21006]
[1586154288218,109.65,7020.38,238.3,0.09065,0.0002,1.2097]
[1586154293255,109.67,7018.22,238.3,0.09027,0.0002,1.20552]
[1586154298290,109.7,7017.57,238.3,0.0902,0.0002,1.20475]
[1586154303327,109.73,7017.39,238.3,0.09022,0.0002,1.20495]
[1586154306939,109.74,7016.73,238.3,0.09013,0.0002,1.20389]
[1586154312391,109.78,7016.18,238.3,0.09009,0.0002,1.20344]
[1586154317426,109.81,7015.28,238.3,0.08998,0.0002,1.20215]
[1586154332529,109.89,7017.58,238.3,0.09058,0.0002,1.20842]
[1586154337565,109.9,7017.64,238.3,0.09063,0.0002,1.20897]
[1586154342603,109.92,7017.23,238.3,0.09059,0.0002,1.20848]
[1586154347636,109.94,7016.77,238.3,0.09054,0.0002,1.20789]
[1586154347769,109.94,7016.77,238.3,0.09054,0.0002,1.20789]
[1586154355796,109.99,7012.42,238.3,0.08977,0.0002,1.19952]
[1586154361729,110.03,7012.76,238.3,0.08992,0.0002,1.2011]
[1586154371803,110.07,7016.15,238.3,0.09069,0.0002,1.20922]
[1586154381874,110.1,7015.21,238.3,0.09057,0.0002,1.20796]
[1586154391945,110.13,7016.55,238.3,0.09088,0.0002,1.2111]
[1586154396977,110.14,7015.49,238.3,0.09069,0.0002,1.20906]
[1586154404814,110.16,7016.49,238.3,0.09093,0.0002,1.21162]
[1586154410068,110.16,7020.17,238.3,0.09168,0.0002,1.21961]
[1586154415106,110.15,7022.71,238.3,0.09217,0.0002,1.22492]
[1586154420140,110.14,7022.83,238.3,0.09217,0.0002,1.22492]
[1586154420334,110.14,7022.83,238.3,0.09217,0.0002,1.22492]
[1586154426181,110.13,7023.31,238.3,0.09224,0.0002,1.22566]
[1586154431217,110.11,7023.62,238.3,0.09227,0.0002,1.22605]
[1586154434001,110.11,7023.67,238.3,0.09226,0.0002,1.226]
[1586154439274,110.09,7024.85,238.3,0.09247,0.0002,1.22824]
[1586154444306,110.07,7023.03,238.3,0.09207,0.0002,1.22394]
[1586154449341,110.06,7023.98,238.3,0.09224,0.0002,1.2258]
[1586154451734,110.06,7024.21,238.3,0.09225,0.0002,1.22589]
[1586154457401,110.05,7021.0,238.3,0.09159,0.0002,1.2188]
[1586154458927,110.05,7020.86,238.3,0.09156,0.0002,1.21849]
[1586154464454,110.05,7019.7,238.3,0.09133,0.0002,1.21602]
[1586154468515,110.06,7019.42,238.3,0.09128,0.0002,1.21548]
[1586154474522,110.06,7022.54,238.3,0.09192,0.0002,1.22233]
[1586154475204,110.06,7022.54,238.3,0.09192,0.0002,1.22233]
[1586154480564,110.05,7023.12,238.3,0.09202,0.0002,1.22342]
[1586154485598,110.05,7022.19,238.3,0.09182,0.0002,1.22127]
[1586154490637,110.04,7021.96,238.3,0.09177,0.0002,1.2207]
[1586154495669,110.04,7021.46,238.3,0.09166,0.0002,1.21956]
[1586154500703,110.04,7021.75,238.3,0.09172,0.0002,1.22016]
[1586154505742,110.04,7023.14,238.3,0.09199,0.0002,1.2231]
[1586154510773,110.03,7023.32,238.3,0.09201,0.0002,1.22334]
[1586154515810,110.02,7022.82,238.3,0.09187,0.0002,1.2218]
[1586154520845,110.02,7022.21,238.3,0.09174,0.0002,1.22041]
[1586154525882,110.02,7021.8,238.3,0.09166,0.0002,1.21947]
[1586154530916,110.02,7021.52,238.3,0.0916,0.0002,1.21885]
[1586154535952,110.02,7020.86,238.3,0.09147,0.0002,1.21744]
[1586154540992,110.02,7022.34,238.3,0.09177,0.0002,1.22065]
[1586154544411,110.02,7022.84,238.3,0.09186,0.0002,1.22169]
[1586154550047,110.0,7025.13,238.3,0.0923,0.0002,1.22641]
[1586154550912,110.0,7025.99,238.3,0.09247,0.0002,1.22822]
[1586154556087,109.99,7026.01,238.3,0.09244,0.0002,1.22795]
[1586154561127,109.97,7026.63,238.3,0.09254,0.0002,1.22897]
[1586154566159,109.96,7026.99,238.3,0.09258,0.0002,1.22944]
[1586154571196,109.94,7026.34,238.3,0.09239,0.0002,1.2274]
[1586154576232,109.93,7026.83,238.3,0.09246,0.0002,1.22818]
[1586154581262,109.92,7027.11,238.3,0.09249,0.0002,1.2285]
[1586154586304,109.9,7026.52,238.3,0.09234,0.0002,1.22693]
[1586154587704,109.9,7026.41,238.3,0.09231,0.0002,1.22665]
[1586154593350,109.89,7026.87,238.3,0.09238,0.0002,1.22735]
[1586154598383,109.87,7026.97,238.3,0.09237,0.0002,1.22731]
[1586154602665,109.86,7029.54,238.3,0.09287,0.0002,1.23271]
[1586154608456,109.84,7030.53,238.3,0.09302,0.0002,1.23431]
[1586154611004,109.82,7031.83,238.3,0.09325,0.0002,1.23683]
[1586154616137,109.8,7032.28,238.3,0.09329,0.0002,1.23726]
[1586154621546,109.76,7036.16,238.3,0.094,0.00021,1.24487]
[1586154631616,109.69,7036.11,238.3,0.09381,0.00021,1.24292]
[1586154636651,109.65,7035.93,238.3,0.0937,0.00021,1.2418]
[1586154641688,109.62,7034.58,238.3,0.09336,0.00021,1.2382]
[1586154643438,109.62,7034.37,238.3,0.0933,0.00021,1.23763]
[1586154648737,109.59,7032.47,238.3,0.09286,0.0002,1.23298]
[1586154653770,109.58,7032.33,238.3,0.0928,0.0002,1.23232]
[1586154658802,109.56,7033.55,238.3,0.09301,0.0002,1.23465]
[1586154661856,109.55,7033.4,238.3,0.09296,0.0002,1.23408]
[1586154672903,109.51,7033.26,238.3,0.09284,0.0002,1.23294]
[1586154677937,109.5,7033.77,238.3,0.09291,0.0002,1.2337]
[1586154682974,109.48,7035.28,238.3,0.09318,0.00021,1.2366]
[1586154698077,109.4,7038.73,238.3,0.09369,0.00021,1.24213]
[1586154698861,109.4,7038.73,238.3,0.09369,0.00021,1.24213]
[1586154699373,109.39,7039.56,238.3,0.09385,0.00021,1.24381]
[1586154705130,109.43,7039.51,238.3,0.09393,0.00021,1.24457]
[1586154707096,109.44,7039.31,238.3,0.0939,0.00021,1.24429]
[1586154717213,109.49,7043.15,238.3,0.09481,0.00021,1.25378]
[1586154722248,109.5,7042.98,238.3,0.0948,0.00021,1.25372]
[1586154732316,109.53,7043.58,238.3,0.09499,0.00021,1.25568]
[1586154739652,109.55,7042.89,238.3,0.09489,0.00021,1.25453]
[1586154745409,109.57,7039.39,238.3,0.09422,0.00021,1.24737]
[1586154750446,109.6,7038.57,238.3,0.0941,0.00021,1.24612]
[1586154752808,109.61,7038.39,238.3,0.09407,0.00021,1.24565]
[1586154763531,109.56,7036.15,238.3,0.09349,0.00021,1.23961]
[1586154773606,109.5,7036.62,238.3,0.09347,0.00021,1.23946]
[1586154778640,109.48,7036.16,238.3,0.09332,0.00021,1.23793]
[1586154783673,109.45,7035.91,238.3,0.09322,0.00021,1.2369]
[1586154788712,109.43,7035.58,238.3,0.0931,0.00021,1.23568]
[1586154793744,109.41,7035.17,238.3,0.09298,0.0002,1.23442]
[1586154798780,109.4,7035.23,238.3,0.09296,0.0002,1.23423]
[1586154803813,109.38,7035.35,238.3,0.09295,0.0002,1.23415]
[1586154808850,109.37,7035.31,238.3,0.09291,0.0002,1.23375]
[1586154813887,109.36,7034.88,238.3,0.09277,0.0002,1.23222]
[1586154818921,109.34,7034.84,238.3,0.09274,0.0002,1.23187]
[1586154823955,109.33,7034.88,238.3,0.09272,0.0002,1.23172]
[1586154828987,109.32,7034.35,238.3,0.09259,0.0002,1.23037]
[1586154834024,109.31,7034.5,238.3,0.09261,0.0002,1.23051]
[1586154839061,109.31,7034.58,238.3,0.0926,0.0002,1.2305]
[1586154844093,109.3,7034.59,238.3,0.09259,0.0002,1.23035]
[1586154849129,109.29,7034.17,238.3,0.09249,0.0002,1.22929]
[1586154854165,109.29,7033.96,238.3,0.09243,0.0002,1.22872]
[1586154859196,109.28,7034.49,238.3,0.09253,0.0002,1.22976]
[1586154864234,109.27,7036.24,238.3,0.09287,0.0002,1.23339]
[1586154869267,109.26,7036.66,238.3,0.09293,0.00021,1.23404]
[1586154874305,109.25,7035.91,238.3,0.09273,0.0002,1.23184]
[1586154879336,109.24,7035.98,238.3,0.09272,0.0002,1.23179]
[1586154882166,109.23,7036.6,238.3,0.09284,0.00021,1.23306]
[1586154882170,109.23,7036.6,238.3,0.09284,0.00021,1.23306]
[1586154887395,109.28,7039.14,238.3,0.09345,0.00021,1.23955]
[1586154889243,109.29,7040.64,238.3,0.09378,0.00021,1.24302]
[1586154894445,109.33,7041.16,238.3,0.09398,0.00021,1.24508]
[1586154899475,109.36,7040.98,238.3,0.09402,0.00021,1.24538]
[1586154904511,109.39,7040.75,238.3,0.09404,0.00021,1.24554]
[1586154910417,109.42,7041.58,238.3,0.09427,0.00021,1.248]
[1586154915592,109.44,7046.65,238.3,0.09538,0.00021,1.25965]
[1586154920624,109.45,7048.85,238.3,0.09585,0.00021,1.26459]
[1586154921145,109.45,7048.85,238.3,0.09585,0.00021,1.26459]
[1586154921474,109.45,7048.85,238.3,0.09585,0.00021,1.26459]
[1586154927306,109.43,7060.7,238.3,0.09831,0.00021,1.29058]
[1586154927715,109.43,7059.6,238.3,0.09806,0.00021,1.28797]
[1586154929364,109.43,7062.68,238.3,0.09873,0.00021,1.29497]
[1586154930442,109.44,7069.83,238.3,0.10028,0.00022,1.31108]
[1586154934665,109.44,7068.62,238.3,0.10001,0.00022,1.30819]
[1586154938988,109.45,7067.74,238.3,0.09983,0.00021,1.3063]
[1586154939504,109.45,7067.74,238.3,0.09983,0.00021,1.3063]
[1586154939646,109.45,7067.74,238.3,0.09983,0.00021,1.3063]
[1586154940143,109.45,7067.04,238.3,0.09968,0.00021,1.30477]
[1586154940154,109.45,7067.04,238.3,0.09968,0.00021,1.30477]
[1586154941320,109.45,7066.25,238.3,0.09952,0.00021,1.30303]
[1586154941983,109.44,7064.41,238.3,0.09909,0.00021,1.29864]
[1586154943823,109.42,7062.69,238.3,0.09868,0.00021,1.29437]
[1586154947457,109.39,7062.31,238.3,0.09854,0.00021,1.29292]
[1586154947459,109.39,7062.31,238.3,0.09854,0.00021,1.29292]
[1586154947460,109.39,7062.31,238.3,0.09854,0.00021,1.29292]
[1586154949252,109.37,7061.49,238.3,0.09832,0.00021,1.29071]
[1586154949947,109.36,7062.25,238.3,0.09847,0.00021,1.29222]
[1586154952133,109.35,7061.78,238.3,0.09833,0.00021,1.29081]
[1586154952135,109.35,7061.78,238.3,0.09833,0.00021,1.29081]
[1586154954102,109.33,7061.29,238.3,0.09819,0.00021,1.28936]
[1586154959898,109.28,7060.18,238.3,0.09784,0.00021,1.2858]
[1586154962016,109.27,7059.93,238.3,0.09776,0.00021,1.28498]
[1586154962270,109.27,7059.93,238.3,0.09776,0.00021,1.28498]
[1586154967959,109.23,7059.6,238.3,0.09761,0.00021,1.28347]
[1586154972992,109.2,7059.8,238.3,0.09758,0.00021,1.28327]
[1586154974869,109.2,7059.04,238.3,0.09741,0.00021,1.28147]
[1586154975058,109.19,7059.3,238.3,0.09745,0.00021,1.28193]
[1586154986081,109.11,7064.36,238.3,0.09836,0.00021,1.29154]
[1586154991120,109.07,7064.22,238.3,0.09822,0.00021,1.29009]
[1586154992371,109.07,7063.9,238.3,0.09813,0.00021,1.28921]
[1586154992926,109.07,7063.9,238.3,0.09813,0.00021,1.28921]
[1586154999553,109.03,7063.75,238.3,0.09802,0.00021,1.28806]
[1586155005217,108.99,7064.36,238.3,0.09806,0.00021,1.28857]
[1586155010250,108.96,7065.02,238.3,0.09812,0.00021,1.28933]
[1586155011245,108.96,7065.02,238.3,0.09812,0.00021,1.28933]
[1586155014308,108.93,7064.44,238.3,0.09794,0.00021,1.28747]
[1586155014319,108.93,7064.44,238.3,0.09794,0.00021,1.28747]
[1586155015392,108.94,7065.78,238.3,0.09825,0.00021,1.29065]
[1586155015401,108.94,7065.78,238.3,0.09825,0.00021,1.29065]
[1586155016754,108.93,7065.38,238.3,0.09815,0.00021,1.2896]
[1586155020185,108.95,7069.64,238.3,0.09911,0.00021,1.29963]
[1586155029615,108.99,7073.53,238.3,0.10002,0.00022,1.30905]
[1586155035425,108.99,7077.12,238.3,0.1008,0.00022,1.31715]
[1586155040460,108.98,7077.92,238.3,0.10096,0.00022,1.31885]
[1586155040769,108.98,7077.92,238.3,0.10096,0.00022,1.31885]
[1586155046502,108.98,7076.0,238.3,0.10053,0.00022,1.31443]
[1586155051390,108.98,7071.29,238.3,0.09952,0.00022,1.30391]
[1586155051650,108.98,7071.36,238.3,0.09953,0.00022,1.30383]
[1586155053229,108.99,7071.93,238.3,0.09966,0.00022,1.30518]
[1586155060466,109.02,7070.01,238.3,0.09931,0.00021,1.3015]
[1586155060469,109.02,7070.01,238.3,0.09931,0.00021,1.3015]
[1586155060471,109.02,7070.01,238.3,0.09931,0.00021,1.3015]
[1586155061002,109.02,7070.01,238.3,0.09931,0.00021,1.3015]
[1586155061059,109.02,7070.01,238.3,0.09931,0.00021,1.3015]
[1586155063050,109.01,7070.24,238.3,0.09934,0.00021,1.30188]
[1586155063114,109.01,7070.24,238.3,0.09934,0.00021,1.30188]
[1586155065655,108.99,7070.14,238.3,0.09928,0.00021,1.30128]
[1586155065970,108.99,7070.14,238.3,0.09928,0.00021,1.30128]
[1586155068090,108.99,7069.98,238.3,0.09923,0.00021,1.30078]
[1586155073695,108.93,7068.41,238.3,0.09877,0.00021,1.29602]
[1586155078726,108.89,7068.01,238.3,0.09859,0.00021,1.29422]
[1586155080037,108.88,7068.36,238.3,0.09864,0.00021,1.29483]
[1586155080088,108.88,7068.36,238.3,0.09864,0.00021,1.29483]
[1586155082613,108.86,7068.73,238.3,0.09869,0.00021,1.2953]
[1586155087790,108.88,7070.29,238.3,0.09907,0.00021,1.29923]
[1586155092827,108.91,7071.35,238.3,0.09935,0.00022,1.30213]
[1586155097859,108.93,7070.59,238.3,0.09923,0.00021,1.30089]
[1586155098537,108.93,7070.59,238.3,0.09923,0.00021,1.30089]
[1586155103903,108.95,7070.92,238.3,0.09936,0.00022,1.30216]
[1586155108935,108.97,7070.92,238.3,0.0994,0.00022,1.30259]
[1586155113970,108.99,7070.95,238.3,0.09943,0.00022,1.30276]
[1586155114146,108.99,7070.95,238.3,0.09943,0.00022,1.30276]
[1586155114148,108.99,7070.95,238.3,0.09943,0.00022,1.30276]
[1586155114159,108.99,7070.95,238.3,0.09943,0.00022,1.30276]
[1586155120077,108.95,7068.62,238.3,0.09883,0.00021,1.29654]
[1586155120171,108.95,7068.62,238.3,0.09883,0.00021,1.29654]
[1586155121952,108.94,7067.15,238.3,0.09849,0.00021,1.29305]
[1586155122068,108.93,7067.15,238.3,0.09848,0.00021,1.29288]
[1586155127456,108.89,7065.43,238.3,0.09802,0.00021,1.28821]
[1586155127602,108.89,7065.43,238.3,0.09802,0.00021,1.28821]
[1586155133108,108.85,7064.81,238.3,0.09781,0.00021,1.28606]
[1586155138142,108.83,7065.16,238.3,0.09783,0.00021,1.28628]
[1586155139317,108.82,7065.11,238.3,0.09781,0.00021,1.28605]
[1586155139468,108.82,7065.11,238.3,0.09781,0.00021,1.28605]
[1586155145191,108.8,7064.24,238.3,0.09756,0.00021,1.28354]
[1586155155261,108.76,7063.09,238.3,0.09724,0.00021,1.28025]
[1586155155665,108.76,7063.09,238.3,0.09724,0.00021,1.28025]
[1586155161302,108.74,7066.03,238.3,0.09781,0.00021,1.28624]
[1586155166340,108.71,7068.66,238.3,0.09831,0.00021,1.29151]
[1586155168646,108.69,7068.66,238.3,0.09828,0.00021,1.29124]
[1586155168757,108.69,7068.66,238.3,0.09828,0.00021,1.29124]
[1586155172352,108.68,7068.74,238.3,0.09823,0.00021,1.29069]
[1586155172501,108.67,7069.93,238.3,0.09847,0.00021,1.29324]
[1586155178420,108.71,7071.48,238.3,0.0989,0.00021,1.29758]
[1586155183456,108.74,7071.29,238.3,0.09893,0.00021,1.29787]
[1586155189418,108.78,7071.85,238.3,0.09912,0.00022,1.29984]
[1586155194015,108.8,7071.38,238.3,0.09907,0.00021,1.29925]
[1586155194018,108.8,7071.38,238.3,0.09907,0.00021,1.29925]
[1586155194160,108.8,7071.38,238.3,0.09907,0.00021,1.29925]
[1586155196995,108.77,7072.02,238.3,0.09914,0.00022,1.30008]
[1586155202825,108.79,7077.0,238.3,0.10027,0.00022,1.31175]
[1586155209360,108.78,7086.5,238.3,0.10232,0.00022,1.33299]
[1586155216766,108.73,7088.26,238.3,0.10258,0.00022,1.33583]
[1586155222287,108.69,7090.3,238.3,0.10295,0.00022,1.33967]
[1586155227763,108.65,7089.56,238.3,0.10268,0.00022,1.33706]
[1586155228372,108.65,7089.56,238.3,0.10268,0.00022,1.33706]
[1586155238842,108.6,7083.01,238.3,0.10113,0.00022,1.321]
[1586155241894,108.6,7082.34,238.3,0.10099,0.00022,1.31947]
[1586155247663,108.6,7082.34,238.3,0.10098,0.00022,1.31946]
[1586155252938,108.6,7084.92,238.3,0.10153,0.00022,1.32514]
[1586155254396,108.59,7085.67,238.3,0.10169,0.00022,1.32679]
[1586155258331,108.58,7091.52,238.3,0.10294,0.00022,1.33973]
[1586155261838,108.54,7107.97,238.3,0.10652,0.00023,1.37655]
[1586155267037,108.51,7108.1,238.3,0.10648,0.00023,1.37616]
[1586155267528,108.5,7106.57,238.3,0.10612,0.00023,1.3725]
[1586155269278,108.47,7104.39,238.3,0.10556,0.00022,1.36685]
[1586155269279,108.47,7104.39,238.3,0.10556,0.00022,1.36685]
[1586155270425,108.44,7105.08,238.3,0.10565,0.00022,1.36779]
[1586155272518,108.44,7104.2,238.3,0.10544,0.00022,1.36569]
[1586155274832,108.43,7101.19,238.3,0.10476,0.00022,1.3587]
[1586155279102,108.43,7100.16,238.3,0.10453,0.00022,1.35634]
[1586155279298,108.43,7100.16,238.3,0.10453,0.00022,1.35634]
[1586155285393,108.38,7094.18,238.3,0.10308,0.00022,1.34153]
[1586155286286,108.37,7094.46,238.3,0.10312,0.00022,1.34202]
[1586155297249,108.25,7107.38,238.3,0.1057,0.00023,1.36859]
[1586155302281,108.17,7107.65,238.3,0.10558,0.00023,1.36757]
[1586155312355,108.04,7105.17,238.3,0.10473,0.00022,1.35914]
[1586155319474,107.97,7104.13,238.3,0.10433,0.00022,1.35512]
[1586155324873,107.93,7099.68,238.3,0.10324,0.00022,1.344]
[1586155330486,107.89,7099.09,238.3,0.10303,0.00022,1.34191]
[1586155340556,107.86,7097.99,238.3,0.10271,0.00022,1.33863]
[1586155345027,107.84,7100.44,238.3,0.10321,0.00022,1.34385]
[1586155350629,107.81,7098.31,238.3,0.10266,0.00022,1.3383]
[1586155351581,107.8,7097.6,238.3,0.10248,0.00022,1.33629]
[1586155356667,107.8,7090.06,238.3,0.10081,0.00022,1.31896]
[1586155361701,107.81,7090.15,238.3,0.10085,0.00022,1.3194]
[1586155361882,107.81,7090.15,238.3,0.10085,0.00022,1.3194]
[1586155367744,107.82,7090.84,238.3,0.10103,0.00022,1.3212]
[1586155367855,107.82,7090.84,238.3,0.10103,0.00022,1.3212]
[1586155373287,107.82,7094.61,238.3,0.10185,0.00022,1.32975]
[1586155378517,107.82,7092.61,238.3,0.10141,0.00022,1.32518]
[1586155378796,107.82,7092.61,238.3,0.10141,0.00022,1.32518]
[1586155382144,107.9,7091.48,238.3,0.10135,0.00022,1.32438]
[1586155392920,108.21,7087.22,238.3,0.10111,0.00022,1.32133]
[1586155394227,108.23,7086.92,238.3,0.10111,0.00022,1.32125]
[1586155394229,108.23,7086.92,238.3,0.10111,0.00022,1.32125]
[1586155395840,108.23,7086.52,238.3,0.10102,0.00022,1.32032]
[1586155396620,108.22,7088.47,238.3,0.10141,0.00022,1.32445]
[1586155401480,108.16,7089.33,238.3,0.10146,0.00022,1.32506]
[1586155402121,108.14,7090.32,238.3,0.10164,0.00022,1.32696]
[1586155407743,108.05,7096.6,238.3,0.10282,0.00022,1.33936]
[1586155407864,108.05,7096.6,238.3,0.10282,0.00022,1.33936]
[1586155407867,108.05,7096.6,238.3,0.10282,0.00022,1.33936]
[1586155413905,108.0,7099.29,238.3,0.10328,0.00022,1.34409]
[1586155414386,107.99,7099.82,238.3,0.10339,0.00022,1.34517]
[1586155415183,108.0,7102.7,238.3,0.10404,0.00022,1.35193]
[1586155421118,108.1,7107.29,238.3,0.10529,0.00023,1.36451]
[1586155425566,108.15,7105.95,238.3,0.10512,0.00022,1.36263]
[1586155426686,108.18,7105.64,238.3,0.10511,0.00022,1.36254]
[1586155431489,108.23,7106.31,238.3,0.10539,0.00022,1.36525]
[1586155432531,108.26,7101.86,238.3,0.10445,0.00022,1.35562]
[1586155433249,108.26,7101.86,238.3,0.10445,0.00022,1.35562]
[1586155433765,108.26,7101.86,238.3,0.10445,0.00022,1.35562]
[1586155436211,108.28,7102.63,238.3,0.10467,0.00022,1.35783]
[1586155436248,108.28,7102.63,238.3,0.10467,0.00022,1.35783]
[1586155439108,108.25,7098.86,238.3,0.10376,0.00022,1.34854]
[1586155439406,108.25,7098.86,238.3,0.10376,0.00022,1.34854]
[1586155442756,108.29,7101.8,238.3,0.10451,0.00022,1.35616]
[1586155442829,108.29,7101.8,238.3,0.10451,0.00022,1.35616]
[1586155442935,108.29,7101.8,238.3,0.10451,0.00022,1.35616]
[1586155444310,108.32,7100.82,238.3,0.10436,0.00022,1.3546]
[1586155444456,108.33,7101.04,238.3,0.10442,0.00022,1.35516]
[1586155447596,108.37,7102.75,238.3,0.10491,0.00022,1.36009]
[1586155453346,108.45,7103.24,238.3,0.10518,0.00022,1.36274]
[1586155458380,108.51,7102.82,238.3,0.10524,0.00022,1.36318]
[1586155460864,108.54,7103.51,238.3,0.10545,0.00022,1.36532]
[1586155466542,108.62,7097.74,238.3,0.10436,0.00022,1.35392]
[1586155472475,108.73,7098.72,238.3,0.10479,0.00022,1.35809]
[1586155472561,108.73,7098.72,238.3,0.10479,0.00022,1.35809]
[1586155472826,108.73,7098.72,238.3,0.10479,0.00022,1.35809]
[1586155477980,108.79,7101.71,238.3,0.1056,0.00022,1.36622]
[1586155483554,108.85,7101.25,238.3,0.10565,0.00022,1.36663]
[1586155486261,108.88,7101.19,238.3,0.10569,0.00022,1.36696]
[1586155488202,108.9,7102.86,238.3,0.10611,0.00022,1.37123]
[1586155493620,108.96,7101.28,238.3,0.10589,0.00022,1.36888]
[1586155498658,109.0,7101.49,238.3,0.10605,0.00022,1.37037]
[1586155499629,109.0,7101.49,238.3,0.10605,0.00022,1.37037]
[1586155510821,109.12,7099.29,238.3,0.10583,0.00022,1.36791]
[1586155516784,109.18,7099.36,238.3,0.10597,0.00022,1.36928]
[1586155521820,109.22,7099.19,238.3,0.10604,0.00022,1.36984]
[1586155531083,109.31,7096.02,238.3,0.10552,0.00022,1.36438]
[1586155532988,109.33,7095.17,238.3,0.10535,0.00022,1.36257]
[1586155538937,109.39,7093.51,238.3,0.10513,0.00022,1.36019]
[1586155541670,109.42,7091.72,238.3,0.10479,0.00022,1.35658]
[1586155551355,109.55,7090.81,238.3,0.10488,0.00022,1.35726]
[1586155557061,109.62,7089.26,238.3,0.1047,0.00022,1.35526]
[1586155564449,109.7,7087.23,238.3,0.10444,0.00022,1.3525]
[1586155568226,109.76,7083.27,238.3,0.10369,0.00022,1.34466]
[1586155568271,109.76,7083.27,238.3,0.10369,0.00022,1.34466]
[1586155568635,109.76,7083.27,238.3,0.10369,0.00022,1.34466]
[1586155569660,109.73,7082.72,238.3,0.10351,0.00022,1.34285]
[1586155569817,109.73,7082.72,238.3,0.10351,0.00022,1.34285]
[1586155571582,109.72,7082.48,238.3,0.10343,0.00022,1.3421]
[1586155571620,109.72,7082.48,238.3,0.10343,0.00022,1.3421]
[1586155573578,109.67,7080.13,238.3,0.1028,0.00022,1.33571]
[1586155573593,109.67,7080.13,238.3,0.1028,0.00022,1.33571]
[1586155576977,109.68,7078.25,238.3,0.10242,0.00022,1.33178]
[1586155577237,109.7,7077.4,238.3,0.10228,0.00022,1.33029]
[1586155579163,109.68,7076.2,238.3,0.10197,0.00022,1.3271]
[1586155579248,109.66,7076.31,238.3,0.10195,0.00022,1.3269]
[1586155582972,109.6,7073.15,238.3,0.10113,0.00022,1.31853]
[1586155583212,109.6,7073.15,238.3,0.10113,0.00022,1.31853]
[1586155588281,109.69,7075.97,238.3,0.10195,0.00022,1.32687]
[1586155589658,109.71,7075.77,238.3,0.10195,0.00022,1.32688]
[1586155595332,109.84,7075.73,238.3,0.1022,0.00022,1.32908]
[1586155600366,109.94,7074.36,238.3,0.10212,0.00022,1.3281]
[1586155601514,109.96,7074.14,238.3,0.10212,0.00022,1.32803]
[1586155603357,109.96,7074.14,238.3,0.10212,0.00022,1.32803]
[1586155603569,110.0,7073.71,238.3,0.10212,0.00022,1.32792]
[1586155604117,110.0,7073.71,238.3,0.10212,0.00022,1.32792]
[1586155605173,109.97,7073.17,238.3,0.10195,0.00022,1.32622]
[1586155605175,109.97,7073.17,238.3,0.10195,0.00022,1.32622]
[1586155608346,109.95,7073.06,238.3,0.10187,0.00022,1.32549]
[1586155618494,110.12,7075.47,238.3,0.10278,0.00022,1.33447]
[1586155620110,110.14,7075.39,238.3,0.1028,0.00022,1.33466]
[1586155625541,110.23,7077.53,238.3,0.10348,0.00022,1.34147]
[1586155627715,110.26,7078.54,238.3,0.10376,0.00022,1.34436]
[1586155638631,110.41,7078.99,238.3,0.1042,0.00022,1.34856]
[1586155641921,110.45,7079.72,238.3,0.10444,0.00022,1.35094]
[1586155652728,110.55,7081.66,238.3,0.10508,0.00022,1.35716]
[1586155657763,110.59,7081.34,238.3,0.1051,0.00022,1.35733]
[1586155662799,110.63,7080.54,238.3,0.10502,0.00022,1.35643]
[1586155665374,110.65,7080.57,238.3,0.10507,0.00022,1.35688]
[1586155671237,110.71,7079.46,238.3,0.10495,0.00022,1.35557]
[1586155672324,110.72,7078.11,238.3,0.10468,0.00022,1.35271]
[1586155677908,110.76,7082.72,238.3,0.10579,0.00022,1.36403]
[1586155682939,110.79,7082.23,238.3,0.10575,0.00022,1.36357]
[1586155687976,110.82,7082.66,238.3,0.10591,0.00022,1.36514]
[1586155693011,110.85,7082.38,238.3,0.10591,0.00022,1.36506]
[1586155693585,110.85,7082.38,238.3,0.10591,0.00022,1.36506]
[1586155699224,110.88,7078.51,238.3,0.10514,0.00022,1.35711]
[1586155700258,110.89,7079.47,238.3,0.10537,0.00022,1.35944]
[1586155706100,110.93,7078.55,238.3,0.10526,0.00022,1.35825]
[1586155711135,110.97,7077.97,238.3,0.10519,0.00022,1.35739]
[1586155716173,111.0,7079.25,238.3,0.10555,0.00022,1.361]
[1586155718713,111.01,7080.95,238.3,0.10595,0.00022,1.36505]
[1586155724227,111.04,7080.43,238.3,0.1059,0.00022,1.36446]
[1586155724871,111.04,7080.43,238.3,0.1059,0.00022,1.36446]
[1586155730272,111.07,7079.98,238.3,0.10586,0.00022,1.36405]
[1586155732856,111.08,7080.02,238.3,0.1059,0.00022,1.36434]
[1586155738326,111.1,7081.35,238.3,0.10624,0.00022,1.36783]
[1586155740624,111.11,7081.41,238.3,0.10627,0.00022,1.3681]
[1586155746381,111.13,7080.81,238.3,0.10619,0.00022,1.36721]
[1586155751419,111.15,7080.09,238.3,0.10607,0.00022,1.36599]
[1586155756451,111.17,7080.23,238.3,0.10614,0.00022,1.36669]
[1586155760590,111.18,7080.6,238.3,0.10626,0.00022,1.36782]
[1586155765403,111.2,7078.92,238.3,0.10592,0.00022,1.36438]
[1586155775583,111.24,7079.7,238.3,0.10617,0.00022,1.36668]
[1586155777270,111.25,7079.8,238.3,0.1062,0.00022,1.36698]
[1586155777272,111.25,7079.8,238.3,0.1062,0.00022,1.36698]
[1586155777799,111.25,7079.71,238.3,0.10618,0.00022,1.36684]
[1586155789418,110.89,7078.97,238.3,0.10521,0.00022,1.35768]
[1586155789551,110.89,7078.97,238.3,0.10521,0.00022,1.35768]
[1586155792377,110.83,7076.87,238.3,0.10462,0.00022,1.35172]
[1586155792620,110.8,7077.01,238.3,0.10458,0.00022,1.35141]
[1586155797736,110.65,7074.94,238.3,0.10379,0.00022,1.34361]
[1586155800448,110.59,7074.9,238.3,0.10365,0.00022,1.3423]
[1586155805794,110.43,7074.33,238.3,0.10315,0.00022,1.33748]
[1586155807652,110.37,7074.0,238.3,0.10296,0.00022,1.33562]
[1586155810165,110.3,7070.47,238.3,0.10202,0.00022,1.32607]
[1586155810167,110.3,7070.47,238.3,0.10202,0.00022,1.32607]
[1586155815863,110.12,7063.93,238.3,0.10021,0.00021,1.30766]
[1586155820898,109.97,7063.49,238.3,0.0998,0.00021,1.30362]
[1586155825934,109.84,7064.07,238.3,0.09962,0.00021,1.302]
[1586155827854,109.81,7064.37,238.3,0.09962,0.00021,1.30212]
[1586155828223,109.78,7064.85,238.3,0.09966,0.00021,1.30262]
[1586155828772,109.78,7064.85,238.3,0.09966,0.00021,1.30262]
[1586155828783,109.78,7064.85,238.3,0.09966,0.00021,1.30262]
[1586155829092,109.77,7066.12,238.3,0.09991,0.00021,1.30518]
[1586155829954,109.77,7066.12,238.3,0.09991,0.00021,1.30518]
[1586155833456,109.71,7068.07,238.3,0.10017,0.00022,1.30795]
[1586155833925,109.71,7068.07,238.3,0.10017,0.00022,1.30795]
[1586155839026,109.61,7073.86,238.3,0.1012,0.00022,1.31878]
[1586155839732,109.61,7073.86,238.3,0.1012,0.00022,1.31878]
[1586155839868,109.61,7073.86,238.3,0.1012,0.00022,1.31878]
[1586155850108,109.44,7069.46,238.3,0.09986,0.00022,1.30522]
[1586155850162,109.44,7069.46,238.3,0.09986,0.00022,1.30522]
[1586155850260,109.44,7069.46,238.3,0.09986,0.00022,1.30522]
[1586155856153,109.36,7068.06,238.3,0.09939,0.00021,1.3005]
[1586155859586,109.33,7067.29,238.3,0.09915,0.00021,1.29806]
[1586155859788,109.33,7067.29,238.3,0.09915,0.00021,1.29806]
[1586155861649,109.31,7065.04,238.3,0.09862,0.00021,1.29257]
[1586155861651,109.31,7065.04,238.3,0.09862,0.00021,1.29257]
[1586155863354,109.26,7065.74,238.3,0.09868,0.00021,1.2932]
[1586155863359,109.26,7065.74,238.3,0.09868,0.00021,1.2932]
[1586155869242,109.21,7066.2,238.3,0.09866,0.00021,1.2931]
[1586155872890,109.18,7066.44,238.3,0.09865,0.00021,1.29307]
[1586155873029,109.18,7066.44,238.3,0.09865,0.00021,1.29307]
[1586155877398,109.14,7065.12,238.3,0.09827,0.00021,1.28923]
[1586155877404,109.14,7065.12,238.3,0.09827,0.00021,1.28923]
[1586155880509,109.08,7064.95,238.3,0.0981,0.00021,1.28757]
[1586155880512,109.08,7064.95,238.3,0.0981,0.00021,1.28757]
[1586155880536,109.08,7064.95,238.3,0.0981,0.00021,1.28757]
[1586155886362,109.04,7065.46,238.3,0.09812,0.00021,1.28785]
[1586155887701,109.04,7068.49,238.3,0.09876,0.00021,1.29448]
[1586155887730,109.04,7068.49,238.3,0.09876,0.00021,1.29448]
[1586155893316,108.99,7070.24,238.3,0.099,0.00021,1.29707]
[1586155893514,108.98,7070.22,238.3,0.09898,0.00021,1.29683]
[1586155899456,108.93,7071.04,238.3,0.09903,0.00021,1.2975]
[1586155904489,108.88,7068.77,238.3,0.09845,0.00021,1.2915]
[1586155906859,108.87,7066.94,238.3,0.09803,0.00021,1.28711]
[1586155906862,108.87,7066.94,238.3,0.09803,0.00021,1.28711]
[1586155915607,108.71,7065.57,238.3,0.09739,0.00021,1.28071]
[1586155915610,108.71,7065.57,238.3,0.09739,0.00021,1.28071]
[1586155921608,108.69,7067.52,238.3,0.09775,0.00021,1.28455]
[1586155926648,108.67,7067.68,238.3,0.09774,0.00021,1.28444]
[1586155931681,108.65,7067.95,238.3,0.09775,0.00021,1.28459]
[1586155934425,108.64,7068.13,238.3,0.09777,0.00021,1.28481]
[1586155934647,108.64,7068.13,238.3,0.09777,0.00021,1.28481]
[1586155944768,108.58,7072.47,238.3,0.09856,0.00021,1.29321]
[1586155949605,108.55,7072.5,238.3,0.0985,0.00021,1.29268]
[1586155949938,108.54,7072.63,238.3,0.09852,0.00021,1.29283]
[1586155950405,108.54,7072.63,238.3,0.09852,0.00021,1.29283]
[1586155950809,108.54,7072.63,238.3,0.09852,0.00021,1.29283]
[1586155950877,108.54,7073.77,238.3,0.09875,0.00022,1.29526]
[1586155956855,108.49,7075.65,238.3,0.09903,0.00022,1.29819]
[1586155966928,108.41,7075.01,238.3,0.09872,0.00022,1.29509]
[1586155976550,108.35,7076.07,238.3,0.0988,0.00022,1.29606]
[1586155982066,108.3,7079.58,238.3,0.09944,0.00022,1.30281]
[1586155989729,108.21,7091.4,238.3,0.10181,0.00022,1.32765]
[1586155995120,108.11,7093.51,238.3,0.10205,0.00022,1.33033]
[1586155995778,108.11,7093.51,238.3,0.10205,0.00022,1.33033]
[1586155995784,108.11,7093.51,238.3,0.10205,0.00022,1.33033]
[1586155997970,108.1,7094.83,238.3,0.10233,0.00022,1.3332]
[1586155997972,108.1,7094.83,238.3,0.10233,0.00022,1.3332]
[1586155997977,108.1,7094.83,238.3,0.10233,0.00022,1.3332]
[1586156003175,108.0,7093.68,238.3,0.10184,0.00022,1.32836]
[1586156008211,107.92,7092.53,238.3,0.10141,0.00022,1.32409]
[1586156012217,107.88,7092.04,238.3,0.10119,0.00022,1.32173]
[1586156032384,107.64,7090.02,238.3,0.1002,0.00022,1.31191]
[1586156037418,107.59,7090.05,238.3,0.1001,0.00022,1.31096]
[1586156042453,107.55,7088.2,238.3,0.0996,0.00022,1.30582]
[1586156052524,107.48,7086.11,238.3,0.09899,0.00022,1.29966]
[1586156057556,107.46,7086.18,238.3,0.09895,0.00022,1.29923]
[1586156061545,107.44,7086.27,238.3,0.09893,0.00022,1.29908]
[1586156066617,107.4,7090.52,238.3,0.09977,0.00022,1.30791]
[1586156076690,107.32,7091.26,238.3,0.09972,0.00022,1.3075]
[1586156078546,107.31,7091.29,238.3,0.09971,0.00022,1.3074]
[1586156088774,107.24,7090.4,238.3,0.09936,0.00022,1.30384]
[1586156091309,107.23,7091.46,238.3,0.09956,0.00022,1.30597]
[1586156091313,107.23,7091.46,238.3,0.09956,0.00022,1.30597]
[1586156092642,107.23,7095.0,238.3,0.10033,0.00022,1.31403]
[1586156092644,107.23,7095.0,238.3,0.10033,0.00022,1.31403]
[1586156093139,107.23,7095.0,238.3,0.10033,0.00022,1.31403]
[1586156103879,107.27,7095.76,238.3,0.10059,0.00022,1.31659]
[1586156104540,107.27,7095.77,238.3,0.1006,0.00022,1.31673]
[1586156104974,107.27,7095.77,238.3,0.1006,0.00022,1.31673]
[1586156110929,107.3,7094.11,238.3,0.10031,0.00022,1.31366]
[1586156112236,107.31,7094.6,238.3,0.10043,0.00022,1.31489]
[1586156117976,107.34,7097.12,238.3,0.10105,0.00022,1.32122]
[1586156119563,107.34,7096.91,238.3,0.10101,0.00022,1.32086]
[1586156120086,107.34,7096.91,238.3,0.10101,0.00022,1.32086]
[1586156126036,107.37,7093.31,238.3,0.10028,0.00022,1.31316]
[1586156131067,107.39,7091.96,238.3,0.10002,0.00022,1.31037]
[1586156141136,107.46,7087.86,238.3,0.09928,0.00022,1.30249]
[1586156146173,107.5,7087.82,238.3,0.09936,0.00022,1.30327]
[1586156151210,107.54,7087.75,238.3,0.09943,0.00022,1.30396]
[1586156153490,107.55,7086.52,238.3,0.0992,0.00022,1.30149]
[1586156154502,107.56,7085.89,238.3,0.09907,0.00022,1.30011]
[1586156154589,107.56,7085.89,238.3,0.09907,0.00022,1.30011]
[1586156155005,107.56,7085.89,238.3,0.09907,0.00022,1.30011]
[1586156155027,107.56,7085.89,238.3,0.09907,0.00022,1.30011]
[1586156155032,107.56,7085.89,238.3,0.09907,0.00022,1.30011]
[1586156157141,107.54,7085.87,238.3,0.09904,0.00022,1.2998]
[1586156157147,107.54,7085.87,238.3,0.09904,0.00022,1.2998]
[1586156157581,107.54,7085.27,238.3,0.09889,0.00022,1.29833]
[1586156163294,107.51,7085.48,238.3,0.09887,0.00022,1.29812]
[1586156173363,107.46,7083.41,238.3,0.09831,0.00022,1.2924]
[1586156178400,107.45,7082.86,238.3,0.09816,0.00022,1.29085]
[1586156183430,107.43,7082.88,238.3,0.09814,0.00022,1.29063]
[1586156188467,107.42,7083.88,238.3,0.09833,0.00022,1.2926]
[1586156190367,107.42,7084.3,238.3,0.09841,0.00022,1.29348]
[1586156190410,107.42,7084.3,238.3,0.09841,0.00022,1.29348]
[1586156201563,107.38,7083.82,238.3,0.0982,0.00022,1.29131]
[1586156206596,107.37,7084.24,238.3,0.09826,0.00022,1.29197]
[1586156211629,107.35,7085.09,238.3,0.09842,0.00022,1.29359]
[1586156215786,107.34,7084.5,238.3,0.09826,0.00022,1.292]
[1586156221995,107.33,7081.85,238.3,0.09767,0.00022,1.28577]
[1586156222617,107.33,7081.85,238.3,0.09767,0.00022,1.28577]
[1586156227744,107.33,7081.41,238.3,0.09757,0.00022,1.28471]
[1586156232773,107.33,7082.23,238.3,0.09774,0.00022,1.28652]
[1586156234375,107.33,7084.37,238.3,0.0982,0.00022,1.29133]
[1586156234848,107.32,7086.53,238.3,0.09866,0.00022,1.29618]
[1586156240833,107.3,7088.37,238.3,0.099,0.00022,1.29981]
[1586156245869,107.28,7087.66,238.3,0.0988,0.00022,1.2977]
[1586156255937,107.23,7088.11,238.3,0.09878,0.00022,1.29748]
[1586156260973,107.22,7086.11,238.3,0.0983,0.00022,1.29257]
[1586156263038,107.21,7085.98,238.3,0.09826,0.00022,1.29217]
[1586156263305,107.21,7085.98,238.3,0.09826,0.00022,1.29217]
[1586156274063,107.21,7082.55,238.3,0.09751,0.00022,1.28427]
[1586156279102,107.2,7083.16,238.3,0.09764,0.00022,1.2856]
[1586156284135,107.2,7083.12,238.3,0.09763,0.00022,1.28549]
[1586156289169,107.2,7083.01,238.3,0.0976,0.00022,1.28522]
[1586156294202,107.2,7083.02,238.3,0.0976,0.00022,1.28523]
[1586156295940,107.2,7083.06,238.3,0.09761,0.00022,1.28532]
[1586156296142,107.2,7083.06,238.3,0.09761,0.00022,1.28532]
[1586156306289,107.19,7087.98,238.3,0.09864,0.00022,1.29614]
[1586156306589,107.19,7087.98,238.3,0.09864,0.00022,1.29614]
[1586156306879,107.19,7087.98,238.3,0.09864,0.00022,1.29614]
[1586156312332,107.16,7089.85,238.3,0.09897,0.00022,1.29956]
[1586156317369,107.14,7088.93,238.3,0.09872,0.00022,1.29697]
[1586156325694,107.11,7088.87,238.3,0.09863,0.00022,1.29615]
[1586156325943,107.11,7088.87,238.3,0.09863,0.00022,1.29615]
[1586156331468,107.09,7085.34,238.3,0.09784,0.00022,1.28785]
[1586156336499,107.09,7084.5,238.3,0.09765,0.00022,1.2859]
[1586156337664,107.09,7084.17,238.3,0.09758,0.00022,1.28516]
[1586156337771,107.09,7084.17,238.3,0.09758,0.00022,1.28516]
[1586156348581,107.1,7083.27,238.3,0.09741,0.00022,1.28331]
[1586156352959,107.11,7083.18,238.3,0.0974,0.00022,1.28318]
[1586156353402,107.11,7083.18,238.3,0.0974,0.00022,1.28318]
[1586156358653,107.1,7085.88,238.3,0.09798,0.00022,1.28927]
[1586156359298,107.1,7085.88,238.3,0.09798,0.00022,1.28927]
[1586156359597,107.1,7085.88,238.3,0.09798,0.00022,1.28927]
[1586156364697,107.09,7089.32,238.3,0.09869,0.00022,1.2968]
[1586156374765,107.05,7091.16,238.3,0.09898,0.00022,1.29981]
[1586156379803,107.03,7090.52,238.3,0.0988,0.00022,1.2979]
[1586156382683,107.02,7090.77,238.3,0.09883,0.00022,1.29831]
[1586156383111,107.02,7090.49,238.3,0.09876,0.00022,1.29759]
[1586156388132,107.0,7091.43,238.3,0.09893,0.00022,1.29932]
[1586156388522,107.0,7091.43,238.3,0.09893,0.00022,1.29932]
[1586156393901,106.97,7095.26,238.3,0.09969,0.00022,1.30736]
[1586156398934,106.93,7096.33,238.3,0.09985,0.00022,1.30907]
[1586156399131,106.93,7096.33,238.3,0.09985,0.00022,1.30907]
[1586156399351,106.93,7096.33,238.3,0.09985,0.00022,1.30907]
[1586156401366,106.92,7096.76,238.3,0.09991,0.00022,1.30975]
[1586156406990,106.96,7097.55,238.3,0.10018,0.00022,1.3125]
[1586156410992,106.98,7098.22,238.3,0.10038,0.00022,1.31448]
[1586156411599,106.99,7098.66,238.3,0.10049,0.00022,1.31561]
[1586156417062,107.02,7100.93,238.3,0.10106,0.00022,1.32145]
[1586156427129,107.04,7104.67,238.3,0.10193,0.00022,1.33043]
[1586156437202,107.03,7109.01,238.3,0.10285,0.00022,1.33989]
[1586156440380,107.02,7109.53,238.3,0.10295,0.00022,1.34096]
[1586156442906,107.02,7113.3,238.3,0.10378,0.00023,1.34953]
[1586156443556,107.01,7114.12,238.3,0.10396,0.00023,1.35133]
[1586156444393,107.0,7114.35,238.3,0.104,0.00023,1.35174]
[1586156450291,106.96,7116.76,238.3,0.10445,0.00023,1.35642]
[1586156451582,106.96,7117.62,238.3,0.10462,0.00023,1.35826]
[1586156452563,106.95,7117.52,238.3,0.10458,0.00023,1.35786]
[1586156452584,106.95,7117.52,238.3,0.10458,0.00023,1.35786]
[1586156453053,106.95,7117.52,238.3,0.10458,0.00023,1.35786]
[1586156463385,106.9,7110.46,238.3,0.10288,0.00022,1.34044]
[1586156468418,106.89,7107.41,238.3,0.10218,0.00022,1.33324]
[1586156473418,106.9,7106.05,238.3,0.10189,0.00022,1.33019]
[1586156478490,106.9,7106.43,238.3,0.10198,0.00022,1.33115]
[1586156483522,106.91,7103.63,238.3,0.10138,0.00022,1.32488]
[1586156488562,106.92,7103.56,238.3,0.10139,0.00022,1.32505]
[1586156493593,106.93,7105.95,238.3,0.10192,0.00022,1.33041]
[1586156498631,106.94,7106.94,238.3,0.10216,0.00022,1.33281]
[1586156503666,106.94,7106.24,238.3,0.10201,0.00022,1.33129]
[1586156508699,106.94,7104.52,238.3,0.10164,0.00022,1.32744]
[1586156511589,106.95,7103.84,238.3,0.1015,0.00022,1.32596]
[1586156521791,107.02,7095.59,238.3,0.09983,0.00022,1.30854]
[1586156524807,107.03,7095.81,238.3,0.09991,0.00022,1.30936]
[1586156531922,107.11,7090.16,238.3,0.09885,0.00022,1.29811]
[1586156546007,107.23,7091.61,238.3,0.09945,0.00022,1.30413]
[1586156546719,107.23,7091.61,238.3,0.09945,0.00022,1.30413]
[1586156549842,107.26,7090.34,238.3,0.09923,0.00022,1.30179]
[1586156549851,107.26,7090.34,238.3,0.09923,0.00022,1.30179]
[1586156552167,107.25,7089.75,238.3,0.09908,0.00022,1.30011]
[1586156552315,107.25,7089.75,238.3,0.09908,0.00022,1.30011]
[1586156552836,107.25,7089.75,238.3,0.09908,0.00022,1.30011]
[1586156552912,107.25,7089.75,238.3,0.09908,0.00022,1.30011]
[1586156563080,107.34,7091.25,238.3,0.09959,0.00022,1.30531]
[1586156568111,107.38,7090.59,238.3,0.09954,0.00022,1.30468]
[1586156573146,107.41,7090.18,238.3,0.09954,0.00022,1.30459]
[1586156573979,107.41,7090.18,238.3,0.09954,0.00022,1.30459]
[1586156583790,107.47,7093.49,238.3,0.10039,0.00022,1.31334]
[1586156590741,107.51,7088.16,238.3,0.09932,0.00022,1.30217]
[1586156590750,107.51,7088.16,238.3,0.09932,0.00022,1.30217]
[1586156590752,107.51,7088.16,238.3,0.09932,0.00022,1.30217]
[1586156590760,107.51,7088.16,238.3,0.09932,0.00022,1.30217]
[1586156592972,107.52,7088.48,238.3,0.0994,0.00022,1.30294]
[1586156595924,107.52,7088.84,238.3,0.09949,0.00022,1.30394]
[1586156597172,107.53,7088.55,238.3,0.09945,0.00022,1.30345]
[1586156600467,107.5,7088.18,238.3,0.0993,0.00022,1.302]
[1586156600584,107.5,7088.18,238.3,0.0993,0.00022,1.302]
[1586156601060,107.5,7088.18,238.3,0.0993,0.00022,1.302]
[1586156602026,107.5,7088.64,238.3,0.09939,0.00022,1.30291]
[1586156602046,107.5,7088.64,238.3,0.09939,0.00022,1.30291]
[1586156605071,107.49,7088.03,238.3,0.09924,0.00022,1.3014]
[1586156606080,107.49,7088.5,238.3,0.09933,0.00022,1.30235]
[1586156606165,107.49,7088.5,238.3,0.09933,0.00022,1.30235]
[1586156608933,107.48,7087.92,238.3,0.0992,0.00022,1.30094]
[1586156609112,107.48,7087.92,238.3,0.0992,0.00022,1.30094]
[1586156614418,107.45,7086.84,238.3,0.09887,0.00022,1.29747]
[1586156616239,107.45,7087.04,238.3,0.0989,0.00022,1.29783]
[1586156626868,107.42,7079.96,238.3,0.0973,0.00022,1.28116]
[1586156627019,107.42,7079.96,238.3,0.0973,0.00022,1.28116]
[1586156632559,107.42,7077.53,238.3,0.0968,0.00021,1.2758]
[1586156635642,107.43,7075.72,238.3,0.09642,0.00021,1.27187]
[1586156635785,107.43,7075.72,238.3,0.09642,0.00021,1.27187]
[1586156641622,107.45,7078.75,238.3,0.09711,0.00021,1.27907]
[1586156646659,107.45,7080.88,238.3,0.09757,0.00022,1.2839]
[1586156647843,107.45,7081.04,238.3,0.09761,0.00022,1.28426]
[1586156648080,107.45,7081.04,238.3,0.09761,0.00022,1.28426]
[1586156653707,107.45,7080.0,238.3,0.09738,0.00022,1.28193]
[1586156658745,107.45,7080.42,238.3,0.09747,0.00022,1.28286]
[1586156663779,107.45,7080.07,238.3,0.0974,0.00022,1.28205]
[1586156666837,107.45,7080.1,238.3,0.0974,0.00022,1.28213]
[1586156667063,107.45,7080.1,238.3,0.0974,0.00022,1.28213]
[1586156674123,107.43,7084.72,238.3,0.09834,0.00022,1.29191]
[1586156674341,107.43,7084.72,238.3,0.09834,0.00022,1.29191]
[1586156679893,107.41,7083.51,238.3,0.09804,0.00022,1.2888]
[1586156681860,107.41,7083.21,238.3,0.09797,0.00022,1.28808]
[1586156682059,107.41,7083.09,238.3,0.09794,0.00022,1.28776]
[1586156698017,107.4,7080.96,238.3,0.09747,0.00022,1.28282]
[1586156703053,107.4,7080.31,238.3,0.09733,0.00022,1.28135]
[1586156704873,107.4,7080.34,238.3,0.09734,0.00022,1.28144]
[1586156705221,107.41,7080.4,238.3,0.09735,0.00022,1.28157]
[1586156731252,107.38,7082.17,238.3,0.09766,0.00022,1.28481]
[1586156737285,107.38,7082.08,238.3,0.09764,0.00022,1.28452]
[1586156743275,107.38,7081.33,238.3,0.09747,0.00022,1.28282]
[1586156748367,107.38,7080.51,238.3,0.09731,0.00022,1.28104]
[1586156751116,107.38,7080.15,238.3,0.09723,0.00022,1.28026]
[1586156756428,107.39,7080.27,238.3,0.09727,0.00022,1.28064]
[1586156761459,107.39,7079.81,238.3,0.09718,0.00021,1.2797]
[1586156767418,107.4,7079.69,238.3,0.09717,0.00021,1.27956]
[1586156770470,107.4,7079.45,238.3,0.09712,0.00021,1.27908]
[1586156770655,107.4,7079.45,238.3,0.09712,0.00021,1.27908]
[1586156776563,107.42,7077.38,238.3,0.09671,0.00021,1.27469]
[1586156778438,107.42,7077.56,238.3,0.09675,0.00021,1.27513]
[1586156778621,107.42,7076.71,238.3,0.09657,0.00021,1.27327]
[1586156784623,107.44,7075.8,238.3,0.09642,0.00021,1.27162]
[1586156792012,107.46,7077.21,238.3,0.09674,0.00021,1.27492]
[1586156797711,107.46,7082.17,238.3,0.09782,0.00022,1.28623]
[1586156803638,107.46,7081.58,238.3,0.09768,0.00022,1.28473]
[1586156803956,107.46,7081.58,238.3,0.09768,0.00022,1.28473]
[1586156809796,107.45,7080.85,238.3,0.09752,0.00022,1.28303]
[1586156814590,107.45,7080.86,238.3,0.09752,0.00022,1.28303]
[1586156814786,107.45,7080.86,238.3,0.09752,0.00022,1.28303]
[1586156825909,107.47,7077.29,238.3,0.09678,0.00021,1.27532]
[1586156830941,107.48,7077.54,238.3,0.09686,0.00021,1.2761]
[1586156836418,107.49,7077.4,238.3,0.09686,0.00021,1.27605]
[1586156840732,107.5,7077.65,238.3,0.09692,0.00021,1.27673]
[1586156841143,107.5,7077.92,238.3,0.09699,0.00021,1.27738]
[1586156847056,107.5,7081.77,238.3,0.09781,0.00022,1.28602]
[1586156847445,107.5,7081.77,238.3,0.09781,0.00022,1.28602]
[1586156847615,107.5,7081.77,238.3,0.09781,0.00022,1.28602]
[1586156849416,107.49,7082.67,238.3,0.098,0.00022,1.28801]
[1586156849988,107.49,7082.67,238.3,0.098,0.00022,1.28801]
[1586156863172,107.47,7083.39,238.3,0.09808,0.00022,1.28878]
[1586156873242,107.45,7083.49,238.3,0.09805,0.00022,1.28854]
[1586156878275,107.44,7083.17,238.3,0.09796,0.00022,1.28759]
[1586156885190,107.43,7080.25,238.3,0.09732,0.00022,1.28095]
[1586156885406,107.43,7080.63,238.3,0.09741,0.00022,1.28181]
[1586156891369,107.44,7081.1,238.3,0.09751,0.00022,1.28294]
[1586156893967,107.44,7081.19,238.3,0.09753,0.00022,1.28312]
[1586156894270,107.44,7081.19,238.3,0.09753,0.00022,1.28312]
[1586156905418,107.42,7083.77,238.3,0.09805,0.00022,1.28857]
[1586156915535,107.41,7082.06,238.3,0.09764,0.00022,1.28418]
[1586156920572,107.41,7082.65,238.3,0.09776,0.00022,1.28547]
[1586156925604,107.4,7082.64,238.3,0.09774,0.00022,1.28534]
[1586156935675,107.39,7083.49,238.3,0.0979,0.00022,1.28699]
[1586156942751,107.38,7083.0,238.3,0.09778,0.00022,1.28575]
[1586156947256,107.38,7084.36,238.3,0.09806,0.00022,1.28871]
[1586156957838,107.36,7084.9,238.3,0.09813,0.00022,1.28942]
[1586156962867,107.34,7085.1,238.3,0.09814,0.00022,1.28963]
[1586156963012,107.34,7085.1,238.3,0.09814,0.00022,1.28963]
[1586156973939,107.34,7081.63,238.3,0.09737,0.00022,1.28138]
[1586156977779,107.34,7082.68,238.3,0.09759,0.00022,1.28375]
[1586156983004,107.35,7080.12,238.3,0.09705,0.00021,1.27809]
[1586156988041,107.35,7080.42,238.3,0.09713,0.00021,1.27891]
[1586156994079,107.36,7081.23,238.3,0.09732,0.00022,1.28086]
[1586156999115,107.36,7080.78,238.3,0.09723,0.00022,1.27996]
[1586157009189,107.37,7082.29,238.3,0.09758,0.00022,1.28358]
[1586157019254,107.37,7081.8,238.3,0.09747,0.00022,1.28244]
[1586157024292,107.38,7080.37,238.3,0.09717,0.00021,1.27931]
[1586157035369,107.39,7080.22,238.3,0.09714,0.00021,1.27889]
[1586157040404,107.39,7081.12,238.3,0.09735,0.00022,1.28104]
[1586157043892,107.39,7080.72,238.3,0.09727,0.00022,1.28017]
[1586157044039,107.39,7080.72,238.3,0.09727,0.00022,1.28017]
[1586157054280,107.41,7079.14,238.3,0.09696,0.00021,1.27688]
[1586157054680,107.41,7078.99,238.3,0.09693,0.00021,1.27658]
[1586157060542,107.43,7076.58,238.3,0.09645,0.00021,1.27156]
[1586157070616,107.46,7076.83,238.3,0.09658,0.00021,1.27284]
[1586157075219,107.47,7076.35,238.3,0.09651,0.00021,1.27201]
[1586157075482,107.47,7076.35,238.3,0.09651,0.00021,1.27201]
[1586157085719,107.49,7079.35,238.3,0.09719,0.00021,1.27919]
[1586157090753,107.49,7078.53,238.3,0.09703,0.00021,1.27745]
[1586157095790,107.5,7077.21,238.3,0.09674,0.00021,1.27435]
[1586157105856,107.53,7076.64,238.3,0.09667,0.00021,1.27358]
[1586157107955,107.53,7077.71,238.3,0.09691,0.00021,1.2761]
[1586157108212,107.53,7077.71,238.3,0.09691,0.00021,1.2761]
[1586157113912,107.54,7079.24,238.3,0.09726,0.00021,1.27967]
[1586157118950,107.54,7077.41,238.3,0.09687,0.00021,1.27566]
[1586157129020,107.56,7077.74,238.3,0.09699,0.00021,1.2768]
[1586157134058,107.57,7077.7,238.3,0.09699,0.00021,1.27684]
[1586157139093,107.57,7077.01,238.3,0.09686,0.00021,1.27545]
[1586157146598,107.59,7075.53,238.3,0.09658,0.00021,1.27245]
[1586157147206,107.59,7075.11,238.3,0.09649,0.00021,1.27156]
[1586157153187,107.61,7073.61,238.3,0.0962,0.00021,1.26834]
[1586157158225,107.63,7073.94,238.3,0.09631,0.00021,1.2695]
[1586157163257,107.65,7072.92,238.3,0.09613,0.00021,1.26758]
[1586157168293,107.67,7072.82,238.3,0.09616,0.00021,1.26779]
[1586157170545,107.68,7072.31,238.3,0.09607,0.00021,1.26683]
[1586157176350,107.71,7069.24,238.3,0.09548,0.00021,1.26056]
[1586157176375,107.71,7069.24,238.3,0.09548,0.00021,1.26056]
[1586157176535,107.71,7069.24,238.3,0.09548,0.00021,1.26056]
[1586157182633,107.75,7065.04,238.3,0.09469,0.00021,1.25212]
[1586157182726,107.75,7065.04,238.3,0.09469,0.00021,1.25212]
[1586157188444,107.8,7069.09,238.3,0.09566,0.00021,1.26229]
[1586157197159,107.85,7067.8,238.3,0.0955,0.00021,1.26047]
[1586157197617,107.86,7067.82,238.3,0.09551,0.00021,1.26066]
[1586157203064,107.89,7064.82,238.3,0.09495,0.00021,1.25466]
[1586157203224,107.89,7064.82,238.3,0.09495,0.00021,1.25466]
[1586157208578,107.94,7063.53,238.3,0.09479,0.00021,1.2528]
[1586157209252,107.94,7063.53,238.3,0.09479,0.00021,1.2528]
[1586157209425,107.94,7063.53,238.3,0.09479,0.00021,1.2528]
[1586157211940,107.96,7061.88,238.3,0.09447,0.00021,1.24933]
[1586157211969,107.96,7061.88,238.3,0.09447,0.00021,1.24933]
[1586157216062,108.0,7056.55,238.3,0.09344,0.00021,1.23835]
[1586157218016,108.0,7055.47,238.3,0.09321,0.00021,1.23593]
[1586157222371,108.05,7049.2,238.3,0.09204,0.00021,1.22327]
[1586157227707,108.15,7048.02,238.3,0.09201,0.00021,1.22283]
[1586157228403,108.15,7048.02,238.3,0.09201,0.00021,1.22283]
[1586157233751,108.25,7049.59,238.3,0.09255,0.00021,1.22833]
[1586157238788,108.32,7049.97,238.3,0.09278,0.00021,1.23071]
[1586157238963,108.32,7049.97,238.3,0.09278,0.00021,1.23071]
[1586157239136,108.32,7049.97,238.3,0.09278,0.00021,1.23071]
[1586157244827,108.4,7051.75,238.3,0.09333,0.00021,1.23641]
[1586157247137,108.42,7052.2,238.3,0.09348,0.00021,1.23792]
[1586157247400,108.42,7052.2,238.3,0.09348,0.00021,1.23792]
[1586157252885,108.48,7054.36,238.3,0.09406,0.00021,1.24401]
[1586157254365,108.49,7054.51,238.3,0.09411,0.00021,1.24455]
[1586157259933,108.55,7054.98,238.3,0.09433,0.00021,1.24669]
[1586157260262,108.55,7054.98,238.3,0.09433,0.00021,1.24669]
[1586157267592,108.61,7050.35,238.3,0.09352,0.00021,1.23797]
[1586157276042,108.71,7048.94,238.3,0.09342,0.00021,1.23664]
[1586157281078,108.77,7048.78,238.3,0.0935,0.00021,1.23743]
[1586157281826,108.77,7048.78,238.3,0.0935,0.00021,1.23743]
[1586157281947,108.77,7048.78,238.3,0.0935,0.00021,1.23743]
[1586157287088,108.82,7048.58,238.3,0.09357,0.00021,1.2381]
[1586157287218,108.83,7047.84,238.3,0.09344,0.00021,1.23669]
[1586157296316,108.91,7049.18,238.3,0.09391,0.00021,1.24148]
[1586157296490,108.91,7049.18,238.3,0.09391,0.00021,1.24148]
[1586157302226,108.97,7047.58,238.3,0.09369,0.00021,1.2391]
[1586157306556,109.0,7047.88,238.3,0.09383,0.00021,1.24055]
[1586157306718,109.0,7047.88,238.3,0.09383,0.00021,1.24055]
[1586157317331,109.09,7047.92,238.3,0.09404,0.00021,1.24259]
[1586157318595,109.1,7047.55,238.3,0.09398,0.00021,1.24194]
[1586157318745,109.1,7047.55,238.3,0.09398,0.00021,1.24194]
[1586157324381,109.13,7054.31,238.3,0.09546,0.00021,1.25754]
[1586157329414,109.15,7052.74,238.3,0.09517,0.00021,1.25442]
[1586157334418,109.17,7053.92,238.3,0.09544,0.00021,1.25712]
[1586157344522,109.2,7052.57,238.3,0.09523,0.00021,1.25484]
[1586157349557,109.22,7052.62,238.3,0.09527,0.00021,1.25529]
[1586157354573,109.23,7052.38,238.3,0.09525,0.00021,1.25503]
[1586157354902,109.23,7052.1,238.3,0.0952,0.00021,1.25449]
[1586157355297,109.23,7052.1,238.3,0.0952,0.00021,1.25449]
[1586157355746,109.24,7052.86,238.3,0.09537,0.00021,1.25624]
[1586157366677,109.26,7055.6,238.3,0.096,0.00021,1.26283]
[1586157371711,109.26,7055.54,238.3,0.09599,0.00021,1.26276]
[1586157376749,109.27,7055.89,238.3,0.09607,0.00021,1.26357]
[1586157381781,109.27,7054.72,238.3,0.09583,0.00021,1.26109]
[1586157382890,109.27,7054.52,238.3,0.0958,0.00021,1.26068]
[1586157390964,109.29,7051.27,238.3,0.09516,0.00021,1.25396]
[1586157391669,109.29,7051.27,238.3,0.09514,0.00021,1.25365]
[1586157396886,109.32,7050.49,238.3,0.09503,0.00021,1.25241]
[1586157401919,109.34,7050.78,238.3,0.09513,0.00021,1.25345]
[1586157406955,109.35,7049.95,238.3,0.095,0.00021,1.25205]
[1586157417024,109.39,7049.67,238.3,0.09503,0.00021,1.25226]
[1586157422059,109.41,7048.03,238.3,0.09473,0.00021,1.24906]
[1586157427096,109.44,7048.55,238.3,0.09489,0.00021,1.25071]
[1586157432128,109.46,7044.84,238.3,0.09417,0.00021,1.24305]
[1586157440834,109.52,7041.05,238.3,0.09353,0.00021,1.23612]
[1586157447237,109.59,7039.68,238.3,0.09338,0.00021,1.23447]
[1586157452269,109.63,7039.18,238.3,0.09336,0.00021,1.23404]
[1586157457307,109.68,7038.4,238.3,0.09329,0.00021,1.23328]
[1586157465681,109.76,7027.52,238.3,0.09126,0.0002,1.21147]
[1586157466498,109.78,7025.46,238.3,0.09088,0.0002,1.20736]
[1586157472738,109.84,7009.57,238.3,0.08784,0.0002,1.17456]
[1586157473528,109.77,7004.99,238.3,0.08678,0.0002,1.1632]
[1586157473532,109.77,7004.99,238.3,0.08678,0.0002,1.1632]
[1586157494564,110.24,7004.7,238.3,0.08773,0.0002,1.17258]
[1586157501209,110.3,7017.61,238.3,0.09043,0.0002,1.20161]
[1586157502369,110.31,7015.02,238.3,0.08993,0.0002,1.19615]
[1586157503146,110.33,7014.81,238.3,0.08993,0.0002,1.19611]
[1586157509724,110.4,7012.98,238.3,0.0897,0.0002,1.1936]
[1586157511751,110.41,7012.82,238.3,0.08968,0.0002,1.19328]
[1586157511774,110.41,7012.82,238.3,0.08968,0.0002,1.19328]
[1586157513347,110.43,7014.41,238.3,0.09004,0.0002,1.19711]
[1586157515403,110.46,7013.35,238.3,0.08989,0.0002,1.19537]
[1586157515429,110.46,7013.35,238.3,0.08989,0.0002,1.19537]
[1586157517707,110.5,7013.71,238.3,0.09005,0.0002,1.19705]
[1586157532833,110.62,7008.01,238.3,0.08917,0.0002,1.18741]
[1586157537897,110.67,7008.57,238.3,0.08939,0.0002,1.18964]
[1586157542907,110.71,7007.74,238.3,0.0893,0.0002,1.18866]
[1586157547941,110.74,7007.26,238.3,0.08929,0.0002,1.18845]
[1586157552973,110.78,7006.76,238.3,0.08927,0.0002,1.18818]
[1586157558010,110.83,7002.62,238.3,0.08855,0.0002,1.18032]
[1586157568079,110.91,7003.91,238.3,0.08897,0.0002,1.18471]
[1586157578151,111.01,7000.55,238.3,0.08852,0.0002,1.17955]
[1586157588220,111.07,7006.34,238.3,0.08979,0.0002,1.19312]
[1586157593253,111.1,7002.5,238.3,0.08909,0.0002,1.18556]
[1586157598288,111.14,7000.56,238.3,0.08879,0.0002,1.18227]
[1586157603344,111.18,7003.26,238.3,0.0894,0.0002,1.18878]
[1586157608357,111.21,7003.06,238.3,0.08943,0.0002,1.189]
[1586157613392,111.24,7000.6,238.3,0.08902,0.0002,1.18449]
[1586157618433,111.28,6999.89,238.3,0.08896,0.0002,1.18378]
[1586157623463,111.32,6999.1,238.3,0.08889,0.0002,1.18294]
[1586157628500,111.36,6996.52,238.3,0.08846,0.0002,1.1783]
[1586157633531,111.4,6997.59,238.3,0.08874,0.0002,1.18118]
[1586157638571,111.44,7000.4,238.3,0.08937,0.0002,1.18791]
[1586157643602,111.47,6996.55,238.3,0.08869,0.0002,1.18047]
[1586157648641,111.52,6994.47,238.3,0.08837,0.0002,1.17699]
[1586157653680,111.56,6995.25,238.3,0.08862,0.0002,1.17957]
[1586157659718,111.61,6994.74,238.3,0.08862,0.0002,1.17952]
[1586157664753,111.65,6994.8,238.3,0.08872,0.0002,1.18048]
[1586157669785,111.69,6993.51,238.3,0.08855,0.0002,1.17859]
[1586157674819,111.73,6990.84,238.3,0.08812,0.00019,1.17384]
[1586157679860,111.78,6990.6,238.3,0.08817,0.00019,1.17434]
[1586157684890,111.83,6989.59,238.3,0.08807,0.00019,1.17317]
[1586157689926,111.87,6990.08,238.3,0.08827,0.00019,1.17521]
[1586157694960,111.92,6991.52,238.3,0.08862,0.0002,1.17878]
[1586157699997,111.95,6991.66,238.3,0.08872,0.0002,1.17986]
[1586157705030,111.98,6994.49,238.3,0.08934,0.0002,1.18647]
[1586157710066,112.01,7002.94,238.3,0.09106,0.0002,1.20481]
[1586157715102,111.99,7009.81,238.3,0.09239,0.0002,1.21905]
[1586157720137,111.96,7008.01,238.3,0.09197,0.0002,1.21466]
[1586157725171,111.94,7008.34,238.3,0.09199,0.0002,1.21486]
[1586157730208,111.91,7008.37,238.3,0.09195,0.0002,1.21445]
[1586157735242,111.89,7009.61,238.3,0.09214,0.0002,1.21659]
[1586157740279,111.86,7010.87,238.3,0.09234,0.0002,1.21873]
[1586157760415,111.74,7015.37,238.3,0.09295,0.0002,1.22539]
[1586157765450,111.7,7014.85,238.3,0.09277,0.0002,1.22351]
[1586157770485,111.67,7014.63,238.3,0.09265,0.0002,1.22232]
[1586157775522,111.63,7015.68,238.3,0.0928,0.0002,1.22392]
[1586157780555,111.6,7017.57,238.3,0.0931,0.0002,1.22719]
[1586157785588,111.56,7017.75,238.3,0.09305,0.0002,1.22681]
[1586157790625,111.52,7018.08,238.3,0.09304,0.0002,1.22673]
[1586157795662,111.49,7015.95,238.3,0.09254,0.0002,1.22143]
[1586157800695,111.46,7015.24,238.3,0.09234,0.0002,1.21938]
[1586157805730,111.43,7017.84,238.3,0.0928,0.0002,1.22437]
[1586157810767,111.41,7015.39,238.3,0.09225,0.0002,1.21856]
[1586157815800,111.39,7013.84,238.3,0.09188,0.0002,1.21456]
[1586157820837,111.37,7015.27,238.3,0.09213,0.0002,1.21724]
[1586157825873,111.36,7015.22,238.3,0.09209,0.0002,1.2168]
[1586157830907,111.33,7017.6,238.3,0.09251,0.0002,1.2214]
[1586157834170,111.31,7020.96,238.3,0.09315,0.0002,1.22823]
[1586157834223,111.31,7020.96,238.3,0.09315,0.0002,1.22823]
[1586157837046,111.31,7022.97,238.3,0.09356,0.0002,1.23253]
[1586157848026,111.22,7023.28,238.3,0.09342,0.0002,1.23125]
[1586157853062,111.18,7023.59,238.3,0.0934,0.0002,1.23108]
[1586157858096,111.14,7021.39,238.3,0.09287,0.0002,1.22556]
[1586157863134,111.12,7019.97,238.3,0.09253,0.0002,1.22196]
[1586157868168,111.09,7020.21,238.3,0.09253,0.0002,1.22202]
[1586157873204,111.07,7020.86,238.3,0.0926,0.0002,1.22265]
[1586157878237,111.04,7024.09,238.3,0.09319,0.0002,1.229]
[1586157883269,111.0,7023.71,238.3,0.09302,0.0002,1.22734]
[1586157888304,110.97,7023.35,238.3,0.09289,0.0002,1.22596]
[1586157893342,110.95,7023.64,238.3,0.09289,0.0002,1.226]
[1586157898379,110.92,7023.68,238.3,0.09284,0.0002,1.22552]
[1586157903414,110.89,7023.84,238.3,0.09282,0.0002,1.22533]
[1586157908446,110.87,7021.9,238.3,0.09237,0.0002,1.22065]
[1586157913485,110.85,7022.57,238.3,0.09247,0.0002,1.22173]
[1586157918516,110.83,7023.12,238.3,0.09254,0.0002,1.22251]
[1586157923551,110.82,7022.57,238.3,0.09239,0.0002,1.22095]
[1586157928588,110.8,7022.18,238.3,0.09227,0.0002,1.21975]
[1586157933622,110.79,7021.53,238.3,0.0921,0.0002,1.21778]
[1586157938660,110.78,7021.36,238.3,0.09204,0.0002,1.21719]
[1586157943692,110.77,7021.33,238.3,0.09201,0.0002,1.21692]
[1586157948730,110.76,7021.9,238.3,0.09211,0.0002,1.21795]
[1586157950568,110.75,7023.25,238.3,0.09237,0.0002,1.22081]
[1586157950593,110.75,7023.25,238.3,0.09237,0.0002,1.22081]
[1586157955776,110.8,7023.94,238.3,0.09261,0.0002,1.22326]
[1586157962859,110.86,7024.82,238.3,0.09293,0.0002,1.22647]
[1586157970881,110.92,7027.65,238.3,0.09362,0.0002,1.2337]
[1586157975915,110.94,7028.0,238.3,0.09375,0.0002,1.23501]
[1586157983231,110.97,7028.44,238.3,0.09391,0.0002,1.23666]
[1586157989009,111.0,7029.12,238.3,0.09409,0.0002,1.2386]
[1586157994044,111.01,7029.91,238.3,0.09427,0.00021,1.24037]
[1586158004114,111.04,7030.61,238.3,0.09446,0.00021,1.24234]
[1586158009146,111.04,7031.01,238.3,0.09456,0.00021,1.24337]
[1586158015117,111.06,7026.69,238.3,0.09372,0.0002,1.23438]
[1586158015128,111.06,7026.69,238.3,0.09372,0.0002,1.23438]
[1586158016361,111.06,7027.08,238.3,0.09379,0.0002,1.23513]
[1586158016373,111.06,7027.08,238.3,0.09379,0.0002,1.23513]
[1586158016539,111.06,7027.08,238.3,0.09379,0.0002,1.23513]
[1586158021602,111.07,7031.81,238.3,0.09479,0.00021,1.24566]
[1586158023994,111.07,7034.84,238.3,0.09541,0.00021,1.25226]
[1586158035356,111.03,7038.37,238.3,0.09606,0.00021,1.25911]
[1586158040393,111.02,7035.75,238.3,0.09548,0.00021,1.25307]
[1586158045156,111.01,7034.99,238.3,0.09531,0.00021,1.2513]
[1586158051791,111.01,7035.37,238.3,0.09536,0.00021,1.25175]
[1586158057508,111.0,7037.53,238.3,0.09578,0.00021,1.25623]
[1586158062549,110.98,7037.46,238.3,0.09574,0.00021,1.25581]
[1586158067579,110.97,7038.5,238.3,0.09593,0.00021,1.25784]
[1586158072615,110.96,7039.72,238.3,0.09615,0.00021,1.26018]
[1586158082687,110.93,7037.52,238.3,0.09564,0.00021,1.25483]
[1586158087721,110.92,7039.06,238.3,0.09594,0.00021,1.25796]
[1586158092757,110.91,7039.77,238.3,0.09605,0.00021,1.2592]
[1586158098799,110.89,7039.43,238.3,0.09594,0.00021,1.25808]
[1586158098988,110.89,7039.43,238.3,0.09594,0.00021,1.25808]
[1586158104837,110.88,7035.77,238.3,0.09517,0.00021,1.25]
[1586158109874,110.89,7034.8,238.3,0.09498,0.00021,1.24798]
[1586158115916,110.89,7035.63,238.3,0.09513,0.00021,1.24951]
[1586158120955,110.89,7035.08,238.3,0.09502,0.00021,1.24834]
[1586158125989,110.89,7034.53,238.3,0.09492,0.00021,1.2472]
[1586158136058,110.9,7034.61,238.3,0.09495,0.00021,1.24753]
[1586158141092,110.9,7034.59,238.3,0.09495,0.00021,1.24757]
[1586158146127,110.91,7034.31,238.3,0.0949,0.00021,1.24703]
[1586158156201,110.91,7034.58,238.3,0.09498,0.00021,1.24779]
[1586158161237,110.92,7033.06,238.3,0.09467,0.00021,1.24457]
[1586158166270,110.93,7031.31,238.3,0.09434,0.00021,1.241]
[1586158171305,110.94,7030.39,238.3,0.09416,0.00021,1.23902]
[1586158176338,110.96,7030.19,238.3,0.09415,0.00021,1.23893]
[1586158186410,111.0,7027.69,238.3,0.09372,0.0002,1.23425]
[1586158191447,111.03,7026.25,238.3,0.09349,0.0002,1.23176]
[1586158196482,111.05,7026.73,238.3,0.09365,0.0002,1.23338]
[1586158206549,111.09,7029.46,238.3,0.09428,0.00021,1.24006]
[1586158211587,111.1,7029.59,238.3,0.09434,0.00021,1.24063]
[1586158216616,111.11,7030.36,238.3,0.09452,0.00021,1.24251]
[1586158221652,111.12,7030.34,238.3,0.09454,0.00021,1.2427]
[1586158226689,111.13,7030.26,238.3,0.09454,0.00021,1.24269]
[1586158236759,111.16,7027.13,238.3,0.09393,0.0002,1.23612]
[1586158241796,111.18,7026.59,238.3,0.09386,0.0002,1.23535]
[1586158246621,111.19,7027.17,238.3,0.09401,0.0002,1.23687]
[1586158246627,111.19,7027.17,238.3,0.09401,0.0002,1.23687]
[1586158246656,111.19,7027.17,238.3,0.09401,0.0002,1.23687]
[1586158246680,111.19,7027.17,238.3,0.09401,0.0002,1.23687]
[1586158256905,111.22,7029.32,238.3,0.09451,0.00021,1.24217]
[1586158261938,111.22,7030.63,238.3,0.09479,0.00021,1.2451]
[1586158266971,111.23,7031.11,238.3,0.0949,0.00021,1.2462]
[1586158272006,111.23,7031.81,238.3,0.09504,0.00021,1.24769]
[1586158277046,111.22,7031.96,238.3,0.09507,0.00021,1.24797]
[1586158287115,111.22,7032.26,238.3,0.09512,0.00021,1.24854]
[1586158292151,111.22,7032.39,238.3,0.09512,0.00021,1.24845]
[1586158297183,111.21,7034.66,238.3,0.09557,0.00021,1.25323]
[1586158302217,111.2,7035.34,238.3,0.09569,0.00021,1.25445]
[1586158307256,111.19,7034.8,238.3,0.09555,0.00021,1.25306]
[1586158317324,111.16,7035.77,238.3,0.0957,0.00021,1.25471]
[1586158322359,111.15,7037.63,238.3,0.09605,0.00021,1.25838]
[1586158327399,111.13,7038.04,238.3,0.09609,0.00021,1.25887]
[1586158337463,111.1,7035.12,238.3,0.09544,0.00021,1.25202]
[1586158342501,111.1,7035.53,238.3,0.0955,0.00021,1.25273]
[1586158347534,111.09,7035.65,238.3,0.09551,0.00021,1.25282]
[1586158352569,111.08,7035.89,238.3,0.09552,0.00021,1.25283]
[1586158357609,111.07,7036.88,238.3,0.0957,0.00021,1.25477]
[1586158367678,111.05,7036.03,238.3,0.09548,0.00021,1.25248]
[1586158372710,111.05,7034.17,238.3,0.09509,0.00021,1.24843]
[1586158377749,111.04,7035.4,238.3,0.09534,0.00021,1.25103]
[1586158387817,111.02,7037.68,238.3,0.09576,0.00021,1.25546]
[1586158392852,111.01,7037.96,238.3,0.09579,0.00021,1.25584]
[1586158397886,110.99,7037.85,238.3,0.09574,0.00021,1.25534]
[1586158402922,110.98,7037.75,238.3,0.0957,0.00021,1.25489]
[1586158407954,110.97,7037.83,238.3,0.09569,0.00021,1.25484]
[1586158418029,110.95,7038.13,238.3,0.09569,0.00021,1.25476]
[1586158423059,110.94,7037.45,238.3,0.09553,0.00021,1.25311]
[1586158428096,110.94,7037.09,238.3,0.09544,0.00021,1.25219]
[1586158438168,110.93,7037.21,238.3,0.09544,0.00021,1.2522]
[1586158443244,110.92,7038.74,238.3,0.09575,0.00021,1.25542]
[1586158449247,110.91,7039.81,238.3,0.09594,0.00021,1.25747]
[1586158454288,110.89,7040.71,238.3,0.09609,0.00021,1.25912]
[1586158464357,110.86,7042.28,238.3,0.09634,0.00021,1.26179]
[1586158469391,110.84,7041.72,238.3,0.09618,0.00021,1.26018]
[1586158474418,110.82,7041.8,238.3,0.09614,0.00021,1.2597]
[1586158479461,110.81,7041.8,238.3,0.09611,0.00021,1.25938]
[1586158484496,110.79,7042.83,238.3,0.09629,0.00021,1.26131]
[1586158494563,110.75,7043.63,238.3,0.09638,0.00021,1.26229]
[1586158499602,110.73,7044.31,238.3,0.09648,0.00021,1.26338]
[1586158504638,110.71,7044.75,238.3,0.09652,0.00021,1.26389]
[1586158514708,110.67,7046.0,238.3,0.09669,0.00021,1.26567]
[1586158519742,110.64,7046.8,238.3,0.0968,0.00021,1.26691]
[1586158534844,110.57,7047.62,238.3,0.0968,0.00021,1.26691]
[1586158544918,110.51,7052.46,238.3,0.09767,0.00021,1.27619]
[1586158549947,110.47,7052.49,238.3,0.0976,0.00021,1.27547]
[1586158554987,110.44,7050.9,238.3,0.09719,0.00021,1.2713]
[1586158565055,110.37,7053.56,238.3,0.0976,0.00021,1.27567]
[1586158568804,110.35,7056.04,238.3,0.09809,0.00021,1.28082]
[1586158572160,110.31,7056.8,238.3,0.09815,0.00021,1.28158]
[1586158578144,110.26,7055.49,238.3,0.09777,0.00021,1.27763]
[1586158583184,110.22,7055.44,238.3,0.09767,0.00021,1.27675]
[1586158588216,110.19,7053.7,238.3,0.09723,0.00021,1.27218]
[1586158598288,110.14,7052.19,238.3,0.09679,0.00021,1.26758]
[1586158603320,110.13,7052.17,238.3,0.09675,0.00021,1.26714]
[1586158608355,110.11,7052.34,238.3,0.09675,0.00021,1.26718]
[1586158618418,110.08,7052.27,238.3,0.09666,0.00021,1.26631]
[1586158623462,110.06,7052.36,238.3,0.09665,0.00021,1.2662]
[1586158628503,110.05,7052.09,238.3,0.09656,0.00021,1.26529]
[1586158633539,110.03,7052.45,238.3,0.0966,0.00021,1.2658]
[1586158638568,110.02,7050.67,238.3,0.0962,0.00021,1.26163]
[1586158649646,110.01,7050.11,238.3,0.09606,0.00021,1.26016]
[1586158654684,110.01,7050.03,238.3,0.09601,0.00021,1.25958]
[1586158659715,110.0,7049.23,238.3,0.09584,0.00021,1.25779]
[1586158664751,110.01,7047.48,238.3,0.09548,0.00021,1.254]
[1586158677889,110.02,7047.24,238.3,0.09547,0.00021,1.25383]
[1586158686935,110.03,7047.15,238.3,0.09547,0.00021,1.25386]
[1586158698248,110.05,7046.87,238.3,0.09544,0.00021,1.2535]
[1586158710067,110.05,7048.44,238.3,0.09578,0.00021,1.25703]
[1586158715101,110.05,7049.9,238.3,0.09606,0.00021,1.25987]
[1586158726182,110.03,7050.93,238.3,0.09624,0.00021,1.26182]
[1586158731216,110.03,7050.77,238.3,0.09619,0.00021,1.26131]
[1586158736252,110.02,7049.79,238.3,0.09597,0.00021,1.25906]
[1586158741293,110.02,7050.23,238.3,0.09606,0.00021,1.25995]
[1586158746323,110.01,7048.29,238.3,0.09565,0.00021,1.25561]
[1586158761432,110.03,7048.41,238.3,0.0957,0.00021,1.25613]
[1586158766464,110.03,7048.59,238.3,0.09574,0.00021,1.25655]
[1586158772506,110.03,7047.92,238.3,0.09559,0.00021,1.25486]
[1586158787610,110.05,7046.24,238.3,0.09528,0.00021,1.25159]
[1586158792644,110.06,7045.93,238.3,0.09523,0.00021,1.25111]
[1586158798418,110.07,7045.81,238.3,0.09523,0.00021,1.25109]
[1586158808763,110.09,7045.76,238.3,0.09527,0.00021,1.25139]
[1586158813793,110.1,7045.71,238.3,0.09527,0.00021,1.25145]
[1586158818824,110.11,7043.54,238.3,0.09485,0.00021,1.24698]
[1586158823861,110.13,7042.98,238.3,0.09477,0.00021,1.24609]
[1586158833933,110.15,7044.61,238.3,0.09514,0.00021,1.24988]
[1586158838967,110.16,7044.51,238.3,0.09514,0.00021,1.24986]
[1586158844003,110.17,7044.07,238.3,0.09507,0.00021,1.24913]
[1586158849038,110.19,7043.83,238.3,0.09505,0.00021,1.24886]
[1586158855079,110.2,7044.3,238.3,0.09518,0.00021,1.25017]
[1586158860113,110.21,7044.79,238.3,0.0953,0.00021,1.25141]
[1586158865152,110.21,7045.38,238.3,0.09543,0.00021,1.25284]
[1586158870190,110.22,7045.49,238.3,0.09547,0.00021,1.25317]
[1586158875219,110.22,7045.55,238.3,0.09549,0.00021,1.25339]
[1586158885289,110.23,7045.69,238.3,0.09553,0.00021,1.25377]
[1586158890326,110.23,7045.16,238.3,0.09542,0.00021,1.25271]
[1586158895360,110.23,7045.44,238.3,0.09547,0.00021,1.25308]
[1586158905428,110.24,7045.23,238.3,0.09545,0.00021,1.25282]
[1586158910465,110.25,7045.46,238.3,0.0955,0.00021,1.2534]
[1586158915501,110.25,7046.63,238.3,0.09575,0.00021,1.25601]
[1586158920539,110.25,7047.14,238.3,0.09585,0.00021,1.25709]
[1586158925568,110.25,7046.19,238.3,0.09565,0.00021,1.25497]
[1586158936650,110.25,7046.18,238.3,0.09565,0.00021,1.25501]
[1586158946719,110.23,7049.2,238.3,0.09626,0.00021,1.26134]
[1586158957418,110.21,7049.68,238.3,0.09628,0.00021,1.2616]
[1586158962831,110.2,7049.81,238.3,0.09629,0.00021,1.26163]
[1586158967863,110.19,7049.96,238.3,0.0963,0.00021,1.26175]
[1586158972904,110.18,7049.86,238.3,0.09625,0.00021,1.26132]
[1586158977937,110.17,7048.42,238.3,0.09594,0.00021,1.25807]
[1586158988008,110.17,7048.67,238.3,0.09598,0.00021,1.25846]
[1586158993040,110.16,7049.09,238.3,0.09606,0.00021,1.25929]
[1586158998075,110.16,7048.97,238.3,0.09602,0.00021,1.25891]
[1586159003109,110.15,7048.73,238.3,0.09596,0.00021,1.2583]
[1586159008146,110.15,7048.9,238.3,0.09599,0.00021,1.25859]
[1586159018214,110.14,7050.42,238.3,0.09626,0.00021,1.26139]
[1586159028284,110.12,7050.97,238.3,0.09633,0.00021,1.26219]
[1586159038356,110.1,7056.83,238.3,0.09752,0.00021,1.27463]
[1586159038625,110.1,7056.83,238.3,0.09752,0.00021,1.27463]
[1586159044399,110.06,7059.86,238.3,0.09808,0.00021,1.28051]
[1586159047384,110.04,7060.04,238.3,0.09808,0.00021,1.28057]
[1586159052453,110.0,7060.29,238.3,0.09803,0.00021,1.28016]
[1586159057487,109.96,7059.63,238.3,0.09782,0.00021,1.27799]
[1586159067556,109.9,7059.5,238.3,0.09766,0.00021,1.27641]
[1586159072595,109.87,7062.69,238.3,0.09824,0.00021,1.28244]
[1586159073948,109.86,7062.57,238.3,0.09819,0.00021,1.28201]
[1586159076570,109.84,7063.58,238.3,0.09837,0.00021,1.28391]
[1586159086690,109.86,7069.67,238.3,0.09972,0.00022,1.29787]
[1586159092418,109.87,7070.63,238.3,0.09995,0.00022,1.30022]
[1586159097769,109.88,7071.19,238.3,0.10009,0.00022,1.30165]
[1586159107844,109.89,7073.14,238.3,0.10052,0.00022,1.30607]
[1586159117911,109.88,7075.25,238.3,0.10095,0.00022,1.3106]
[1586159122947,109.87,7073.99,238.3,0.10066,0.00022,1.30757]
[1586159133020,109.85,7074.54,238.3,0.10073,0.00022,1.3082]
[1586159138057,109.85,7075.01,238.3,0.10081,0.00022,1.30909]
[1586159143088,109.84,7074.89,238.3,0.10077,0.00022,1.30868]
[1586159148121,109.83,7075.48,238.3,0.10088,0.00022,1.30983]
[1586159152216,109.83,7074.48,238.3,0.10065,0.00022,1.30747]
[1586159154006,109.82,7073.04,238.3,0.10034,0.00022,1.30424]
[1586159159199,109.83,7074.13,238.3,0.10058,0.00022,1.3067]
[1586159164236,109.82,7073.81,238.3,0.1005,0.00022,1.30596]
[1586159169272,109.82,7072.49,238.3,0.10022,0.00022,1.303]
[1586159174306,109.83,7070.32,238.3,0.09976,0.00022,1.29823]
[1586159182338,109.85,7069.58,238.3,0.09964,0.00022,1.29696]
[1586159197468,109.9,7066.97,238.3,0.09918,0.00021,1.29199]
[1586159202505,109.92,7067.39,238.3,0.09931,0.00021,1.29332]
[1586159207537,109.94,7067.13,238.3,0.09929,0.00021,1.29313]
[1586159217614,109.97,7066.68,238.3,0.09927,0.00021,1.29285]
[1586159221158,109.98,7066.11,238.3,0.09918,0.00021,1.29181]
[1586159223678,109.96,7065.45,238.3,0.09899,0.00021,1.28995]
[1586159229697,109.99,7066.57,238.3,0.09928,0.00021,1.29292]
[1586159234167,110.0,7066.25,238.3,0.09925,0.00021,1.2925]
[1586159238733,109.97,7065.5,238.3,0.09902,0.00021,1.29023]
[1586159243794,109.98,7065.79,238.3,0.0991,0.00021,1.29107]
[1586159246854,109.99,7065.74,238.3,0.09912,0.00021,1.29122]
[1586159252857,109.93,7064.86,238.3,0.09878,0.00021,1.28772]
[1586159257891,109.89,7064.59,238.3,0.09862,0.00021,1.28613]
[1586159267960,109.8,7064.39,238.3,0.09839,0.00021,1.28389]
[1586159272998,109.77,7062.66,238.3,0.09794,0.00021,1.27927]
[1586159278031,109.74,7062.85,238.3,0.09791,0.00021,1.27904]
[1586159283069,109.7,7065.38,238.3,0.09837,0.00021,1.28387]
[1586159288104,109.66,7064.93,238.3,0.09819,0.00021,1.2821]
[1586159293138,109.63,7063.82,238.3,0.09788,0.00021,1.27893]
[1586159298169,109.6,7064.0,238.3,0.09785,0.00021,1.2787]
[1586159303210,109.57,7064.12,238.3,0.09782,0.00021,1.27836]
[1586159308248,109.54,7063.88,238.3,0.09771,0.00021,1.27726]
[1586159318312,109.5,7061.43,238.3,0.09708,0.00021,1.27066]
[1586159323345,109.49,7062.28,238.3,0.09722,0.00021,1.27223]
[1586159328382,109.47,7061.74,238.3,0.09707,0.00021,1.2707]
[1586159333419,109.46,7061.28,238.3,0.09695,0.00021,1.26939]
[1586159338452,109.45,7060.78,238.3,0.09682,0.00021,1.26806]
[1586159344418,109.44,7060.64,238.3,0.09677,0.00021,1.26754]
[1586159350418,109.43,7060.55,238.3,0.09673,0.00021,1.26715]
[1586159355569,109.43,7059.34,238.3,0.09646,0.00021,1.26437]
[1586159360609,109.42,7059.99,238.3,0.09659,0.00021,1.26577]
[1586159365641,109.42,7060.94,238.3,0.09678,0.00021,1.26772]
[1586159375711,109.41,7060.04,238.3,0.09654,0.00021,1.26518]
[1586159380750,109.4,7058.77,238.3,0.09627,0.00021,1.2623]
[1586159385783,109.4,7058.35,238.3,0.09618,0.00021,1.26139]
[1586159395854,109.41,7058.25,238.3,0.09618,0.00021,1.26131]
[1586159400887,109.41,7058.19,238.3,0.09617,0.00021,1.26123]
[1586159405923,109.42,7058.37,238.3,0.09621,0.00021,1.26167]
[1586159410961,109.42,7058.46,238.3,0.09623,0.00021,1.26191]
[1586159415994,109.42,7058.67,238.3,0.09628,0.00021,1.2624]
[1586159426062,109.42,7061.3,238.3,0.09683,0.00021,1.2682]
[1586159428991,109.41,7062.64,238.3,0.09711,0.00021,1.27108]
[1586159429724,109.42,7062.94,238.3,0.0972,0.00021,1.272]
[1586159432081,109.45,7065.07,238.3,0.09768,0.00021,1.2769]
[1586159435826,109.49,7065.6,238.3,0.09788,0.00021,1.27893]
[1586159435839,109.49,7065.6,238.3,0.09788,0.00021,1.27893]
[1586159446204,109.59,7065.6,238.3,0.0981,0.00021,1.28105]
[1586159451240,109.63,7065.31,238.3,0.09814,0.00021,1.2813]
[1586159456276,109.67,7065.81,238.3,0.09833,0.00021,1.28324]
[1586159461312,109.7,7066.41,238.3,0.09854,0.00021,1.28534]
[1586159466343,109.74,7068.64,238.3,0.09909,0.00021,1.29097]
[1586159474582,109.77,7069.8,238.3,0.09941,0.00021,1.29427]
[1586159475174,109.77,7069.8,238.3,0.09941,0.00021,1.29427]
[1586159480160,109.78,7072.74,238.3,0.10007,0.00022,1.30111]
[1586159485479,109.78,7075.58,238.3,0.10069,0.00022,1.30749]
[1586159490511,109.78,7075.43,238.3,0.10065,0.00022,1.3071]
[1586159495546,109.78,7075.74,238.3,0.10069,0.00022,1.30742]
[1586159495671,109.78,7075.74,238.3,0.10069,0.00022,1.30742]
[1586159497848,109.78,7074.01,238.3,0.10032,0.00022,1.30354]
[1586159503604,109.78,7072.94,238.3,0.1001,0.00022,1.30125]
[1586159505020,109.78,7072.92,238.3,0.1001,0.00022,1.30124]
[1586159505805,109.79,7072.8,238.3,0.10007,0.00022,1.30099]
[1586159509728,109.79,7070.45,238.3,0.09958,0.00022,1.29592]
[1586159510542,109.79,7070.45,238.3,0.09958,0.00022,1.29592]
[1586159510544,109.79,7070.45,238.3,0.09958,0.00022,1.29592]
[1586159511038,109.8,7070.79,238.3,0.09966,0.00022,1.29675]
[1586159511687,109.8,7070.0,238.3,0.0995,0.00022,1.29506]
[1586159512190,109.8,7070.0,238.3,0.0995,0.00022,1.29506]
[1586159514254,109.81,7069.82,238.3,0.09948,0.00021,1.29478]
[1586159520425,109.83,7070.85,238.3,0.09974,0.00022,1.29749]
[1586159520829,109.83,7071.28,238.3,0.09984,0.00022,1.29849]
[1586159522214,109.83,7072.0,238.3,0.1,0.00022,1.30013]
[1586159526478,109.84,7071.15,238.3,0.09983,0.00022,1.2984]
[1586159528606,109.84,7071.13,238.3,0.09983,0.00022,1.29844]
[1586159530642,109.85,7070.87,238.3,0.09979,0.00022,1.29798]
[1586159535829,109.86,7070.83,238.3,0.09981,0.00022,1.2981]
[1586159546619,109.88,7070.91,238.3,0.09987,0.00022,1.29872]
[1586159551939,109.89,7070.31,238.3,0.09974,0.00022,1.29729]
[1586159554307,109.89,7070.01,238.3,0.09969,0.00022,1.29672]
[1586159565033,109.93,7067.63,238.3,0.09926,0.00021,1.29223]
[1586159575103,109.97,7067.72,238.3,0.09936,0.00021,1.29321]
[1586159580139,109.98,7068.57,238.3,0.09958,0.00021,1.2954]
[1586159585172,109.99,7068.66,238.3,0.09962,0.00021,1.29586]
[1586159595239,110.02,7068.31,238.3,0.09961,0.00021,1.29566]
[1586159595678,110.02,7068.31,238.3,0.09961,0.00021,1.29566]
[1586159599765,110.03,7069.71,238.3,0.09992,0.00022,1.29892]
[1586159600605,110.03,7070.59,238.3,0.10012,0.00022,1.3009]
[1586159606329,110.03,7070.72,238.3,0.10015,0.00022,1.30124]
[1586159616397,110.04,7070.82,238.3,0.10016,0.00022,1.30127]
[1586159621435,110.04,7070.81,238.3,0.10016,0.00022,1.30129]
[1586159626469,110.04,7070.92,238.3,0.10019,0.00022,1.30158]
[1586159636536,110.05,7069.12,238.3,0.09983,0.00022,1.29781]
[1586159646473,110.07,7068.79,238.3,0.09979,0.00022,1.29737]
[1586159651640,110.08,7068.47,238.3,0.09975,0.00021,1.2969]
[1586159656677,110.09,7065.59,238.3,0.09915,0.00021,1.29068]
[1586159661078,110.1,7064.0,238.3,0.09885,0.00021,1.28753]
[1586159661087,110.1,7064.0,238.3,0.09885,0.00021,1.28753]
[1586159661089,110.1,7064.0,238.3,0.09885,0.00021,1.28753]
[1586159662461,110.08,7063.79,238.3,0.09876,0.00021,1.28664]
[1586159667756,110.11,7064.53,238.3,0.09897,0.00021,1.28878]
[1586159671163,110.12,7064.07,238.3,0.0989,0.00021,1.28805]
[1586159671169,110.12,7064.07,238.3,0.0989,0.00021,1.28805]
[1586159676816,110.06,7063.73,238.3,0.09868,0.00021,1.28572]
[1586159681853,110.02,7063.26,238.3,0.09847,0.00021,1.28372]
[1586159681953,110.02,7063.26,238.3,0.09847,0.00021,1.28372]
[1586159687895,109.97,7059.63,238.3,0.09761,0.00021,1.27477]
[1586159697964,109.93,7058.42,238.3,0.09724,0.00021,1.27107]
[1586159703000,109.91,7056.71,238.3,0.09684,0.00021,1.26692]
[1586159708035,109.9,7055.73,238.3,0.09661,0.00021,1.26452]
[1586159713071,109.89,7056.67,238.3,0.09679,0.00021,1.26636]
[1586159717807,109.87,7056.7,238.3,0.09677,0.00021,1.26619]
[1586159718255,109.87,7056.96,238.3,0.09682,0.00021,1.26671]
[1586159730193,109.82,7060.5,238.3,0.09745,0.00021,1.27337]
[1586159732116,109.81,7060.23,238.3,0.09735,0.00021,1.27228]
[1586159732345,109.81,7060.23,238.3,0.09735,0.00021,1.27228]
[1586159738248,109.79,7057.96,238.3,0.09682,0.00021,1.26682]
[1586159749321,109.76,7057.54,238.3,0.09668,0.00021,1.2654]
[1586159755381,109.75,7057.41,238.3,0.09663,0.00021,1.26488]
[1586159759591,109.75,7056.89,238.3,0.0965,0.00021,1.26358]
[1586159759900,109.75,7056.89,238.3,0.0965,0.00021,1.26358]
[1586159765437,109.74,7054.85,238.3,0.09607,0.00021,1.25901]
[1586159770173,109.74,7054.44,238.3,0.09599,0.00021,1.25814]
[1586159770419,109.74,7054.43,238.3,0.09598,0.00021,1.25812]
[1586159775510,109.75,7054.32,238.3,0.09597,0.00021,1.25794]
[1586159780545,109.75,7053.99,238.3,0.0959,0.00021,1.25728]
[1586159784933,109.75,7054.04,238.3,0.09592,0.00021,1.25746]
[1586159785240,109.75,7054.04,238.3,0.09592,0.00021,1.25746]
[1586159791996,109.76,7055.04,238.3,0.09612,0.00021,1.25942]
[1586159792142,109.76,7055.04,238.3,0.09612,0.00021,1.25942]
[1586159797663,109.76,7054.33,238.3,0.09598,0.00021,1.25792]
[1586159802696,109.76,7053.35,238.3,0.09578,0.00021,1.25585]
[1586159807731,109.77,7053.2,238.3,0.09576,0.00021,1.25564]
[1586159813774,109.78,7053.66,238.3,0.09587,0.00021,1.2568]
[1586159818839,109.78,7052.96,238.3,0.09573,0.00021,1.25535]
[1586159819334,109.78,7052.96,238.3,0.09573,0.00021,1.25535]
[1586159823755,109.79,7051.38,238.3,0.09542,0.00021,1.25204]
[1586159823878,109.79,7051.21,238.3,0.09539,0.00021,1.25172]
[1586159829884,109.81,7050.19,238.3,0.09521,0.00021,1.2498]
[1586159838606,109.83,7049.25,238.3,0.09507,0.00021,1.24829]
[1586159844939,109.86,7048.37,238.3,0.09494,0.00021,1.24684]
[1586159850028,109.88,7046.1,238.3,0.09452,0.00021,1.24244]
[1586159855064,109.91,7046.36,238.3,0.09461,0.00021,1.24324]
[1586159865135,109.96,7045.92,238.3,0.09462,0.00021,1.24327]
[1586159870169,109.98,7045.83,238.3,0.09466,0.00021,1.24357]
[1586159875201,110.0,7045.66,238.3,0.09467,0.00021,1.24368]
[1586159880239,110.02,7045.71,238.3,0.09473,0.00021,1.24424]
[1586159883775,110.03,7045.97,238.3,0.09481,0.00021,1.24506]
[1586159892083,110.05,7049.61,238.3,0.09561,0.00021,1.25342]
[1586159897361,110.06,7047.51,238.3,0.09519,0.00021,1.24906]
[1586159899645,110.07,7047.36,238.3,0.09517,0.00021,1.24883]
[1586159905412,110.09,7043.82,238.3,0.09449,0.00021,1.24161]
[1586159915491,110.14,7043.74,238.3,0.09456,0.00021,1.24214]
[1586159920519,110.16,7043.97,238.3,0.09466,0.00021,1.24312]
[1586159925553,110.18,7043.9,238.3,0.09469,0.00021,1.2434]
[1586159935311,110.22,7044.34,238.3,0.09486,0.00021,1.24513]
[1586159940660,110.23,7047.98,238.3,0.09564,0.00021,1.25336]
[1586159945692,110.24,7047.59,238.3,0.09557,0.00021,1.2526]
[1586159950732,110.24,7046.14,238.3,0.09528,0.00021,1.24957]
[1586159955766,110.26,7045.41,238.3,0.09516,0.00021,1.2482]
[1586159960817,110.27,7044.25,238.3,0.09494,0.00021,1.24596]
[1586159966844,110.29,7042.42,238.3,0.09461,0.00021,1.2424]
[1586159971878,110.31,7042.43,238.3,0.09463,0.00021,1.24253]
[1586159975253,110.32,7042.97,238.3,0.09477,0.00021,1.24395]
[1586159975256,110.32,7042.97,238.3,0.09477,0.00021,1.24395]
[1586159980940,110.34,7043.29,238.3,0.09488,0.00021,1.24507]
[1586159985981,110.36,7042.92,238.3,0.09484,0.00021,1.24458]
[1586159991009,110.37,7042.99,238.3,0.09488,0.00021,1.24504]
[1586159996043,110.38,7043.06,238.3,0.09493,0.00021,1.24548]
[1586160001083,110.4,7043.04,238.3,0.09495,0.00021,1.24572]
[1586160006115,110.41,7042.67,238.3,0.09491,0.00021,1.24521]
[1586160000051,110.39,7042.84,238.3,0.0949,0.00021,1.24517]
[1586160009139,110.42,7043.2,238.3,0.09503,0.00021,1.24652]
[1586160010872,110.42,7042.8,238.3,0.09496,0.00021,1.24569]
[1586160013735,110.43,7042.8,238.3,0.09497,0.00021,1.24585]
[1586160013787,110.43,7042.8,238.3,0.09497,0.00021,1.24585]
[1586160013794,110.43,7042.8,238.3,0.09497,0.00021,1.24585]
[1586160014689,110.43,7042.84,238.3,0.09499,0.00021,1.24599]
[1586160017349,110.36,7042.98,238.3,0.09485,0.00021,1.24475]
[1586160018837,110.35,7043.28,238.3,0.09489,0.00021,1.24514]
[1586160018838,110.35,7043.28,238.3,0.09489,0.00021,1.24514]
[1586160020673,110.33,7046.25,238.3,0.09548,0.00021,1.25142]
[1586160027231,110.33,7050.09,238.3,0.09628,0.00021,1.25973]
[1586160031814,110.32,7051.21,238.3,0.09646,0.00021,1.26162]
[1586160032173,110.32,7051.21,238.3,0.09646,0.00021,1.26162]
[1586160034530,110.3,7051.86,238.3,0.09657,0.00021,1.26274]
[1586160040357,110.32,7057.53,238.3,0.0978,0.00021,1.27559]
[1586160045392,110.31,7060.27,238.3,0.09837,0.00021,1.28151]
[1586160047373,110.31,7060.32,238.3,0.09838,0.00021,1.28159]
[1586160047374,110.31,7060.32,238.3,0.09838,0.00021,1.28159]
[1586160052418,110.34,7061.32,238.3,0.09865,0.00021,1.28436]
[1586160057481,110.36,7064.89,238.3,0.09946,0.00021,1.29275]
[1586160062513,110.37,7065.15,238.3,0.09954,0.00021,1.29352]
[1586160067549,110.38,7065.7,238.3,0.09968,0.00021,1.29492]
[1586160072582,110.39,7062.92,238.3,0.0991,0.00021,1.28894]
[1586160082648,110.44,7060.09,238.3,0.09861,0.00021,1.28372]
[1586160087684,110.46,7060.14,238.3,0.09867,0.00021,1.28435]
[1586160092722,110.49,7059.53,238.3,0.09857,0.00021,1.28321]
[1586160097758,110.51,7063.21,238.3,0.09941,0.00021,1.29182]
[1586160102790,110.51,7066.42,238.3,0.10011,0.00021,1.29903]
[1586160107824,110.51,7065.95,238.3,0.10001,0.00021,1.29798]
[1586160112652,110.52,7064.45,238.3,0.09969,0.00021,1.29469]
[1586160117897,110.52,7063.84,238.3,0.09957,0.00021,1.29348]
[1586160122929,110.53,7064.7,238.3,0.09977,0.00021,1.2955]
[1586160127968,110.53,7066.09,238.3,0.10007,0.00021,1.29862]
[1586160133001,110.53,7064.14,238.3,0.09965,0.00021,1.29429]
[1586160138037,110.53,7064.22,238.3,0.09968,0.00021,1.29458]
[1586160143070,110.54,7064.58,238.3,0.09977,0.00021,1.29546]
[1586160148108,110.54,7065.31,238.3,0.09993,0.00021,1.29711]
[1586160158179,110.55,7062.92,238.3,0.09942,0.00021,1.2918]
[1586160163214,110.56,7063.18,238.3,0.0995,0.00021,1.29255]
[1586160168246,110.57,7061.97,238.3,0.09926,0.00021,1.29008]
[1586160173287,110.58,7061.98,238.3,0.09929,0.00021,1.29036]
[1586160175665,110.59,7061.82,238.3,0.09926,0.00021,1.29009]
[1586160176065,110.59,7061.82,238.3,0.09926,0.00021,1.29009]
[1586160176761,110.59,7061.53,238.3,0.09921,0.00021,1.2895]
[1586160178713,110.6,7060.89,238.3,0.09909,0.00021,1.28821]
[1586160184359,110.53,7060.05,238.3,0.09875,0.00021,1.2849]
[1586160190401,110.47,7060.25,238.3,0.09866,0.00021,1.28402]
[1586160195039,110.42,7060.28,238.3,0.09857,0.00021,1.28324]
[1586160195042,110.42,7060.28,238.3,0.09857,0.00021,1.28324]
[1586160195372,110.42,7060.28,238.3,0.09857,0.00021,1.28324]
[1586160196729,110.41,7060.27,238.3,0.09853,0.00021,1.2828]
[1586160201132,110.42,7061.9,238.3,0.09892,0.00021,1.28679]
[1586160206514,110.45,7061.51,238.3,0.09889,0.00021,1.28643]
[1586160207478,110.45,7061.51,238.3,0.09889,0.00021,1.28643]
[1586160207480,110.45,7061.51,238.3,0.09889,0.00021,1.28643]
[1586160212557,110.4,7061.16,238.3,0.09868,0.00021,1.28433]
[1586160213869,110.39,7061.41,238.3,0.09871,0.00021,1.28466]
[1586160219608,110.42,7061.63,238.3,0.09882,0.00021,1.28574]
[1586160221400,110.42,7061.59,238.3,0.09882,0.00021,1.28573]
[1586160221402,110.42,7061.59,238.3,0.09882,0.00021,1.28573]
[1586160226651,110.37,7061.35,238.3,0.09867,0.00021,1.2842]
[1586160231687,110.33,7061.04,238.3,0.09849,0.00021,1.28249]
[1586160237734,110.27,7061.29,238.3,0.09842,0.00021,1.28188]
[1586160242766,110.23,7061.42,238.3,0.09836,0.00021,1.28126]
[1586160247802,110.18,7061.7,238.3,0.09832,0.00021,1.28097]
[1586160250438,110.16,7061.66,238.3,0.09826,0.00021,1.28035]
[1586160250841,110.16,7061.66,238.3,0.09826,0.00021,1.28035]
[1586160256861,110.11,7061.6,238.3,0.09814,0.00021,1.27924]
[1586160259044,110.1,7061.2,238.3,0.09802,0.00021,1.27805]
[1586160260194,110.09,7060.9,238.3,0.09795,0.00021,1.27723]
[1586160260544,110.09,7060.9,238.3,0.09795,0.00021,1.27723]
[1586160265928,110.06,7058.66,238.3,0.0974,0.00021,1.27157]
[1586160270964,110.03,7058.32,238.3,0.09727,0.00021,1.2703]
[1586160275995,110.01,7058.67,238.3,0.09727,0.00021,1.2703]
[1586160286068,109.96,7060.59,238.3,0.09757,0.00021,1.27348]
[1586160292108,109.93,7060.36,238.3,0.09744,0.00021,1.27223]
[1586160297144,109.9,7059.86,238.3,0.09729,0.00021,1.27063]
[1586160302175,109.88,7059.53,238.3,0.09717,0.00021,1.26949]
[1586160307213,109.87,7058.95,238.3,0.09701,0.00021,1.26784]
[1586160312249,109.85,7058.79,238.3,0.09695,0.00021,1.26717]
[1586160316214,109.84,7058.93,238.3,0.09696,0.00021,1.26731]
[1586160321312,109.82,7059.29,238.3,0.09699,0.00021,1.26773]
[1586160323837,109.82,7059.13,238.3,0.09695,0.00021,1.26725]
[1586160323838,109.82,7059.13,238.3,0.09695,0.00021,1.26725]
[1586160323839,109.82,7059.13,238.3,0.09695,0.00021,1.26725]
[1586160334404,109.65,7059.48,238.3,0.09663,0.00021,1.26419]
[1586160339436,109.58,7060.01,238.3,0.09659,0.00021,1.26385]
[1586160344474,109.51,7059.99,238.3,0.09643,0.00021,1.26236]
[1586160354543,109.39,7060.3,238.3,0.09622,0.00021,1.26037]
[1586160359580,109.33,7060.44,238.3,0.09612,0.00021,1.25939]
[1586160364614,109.27,7060.4,238.3,0.09598,0.00021,1.25808]
[1586160368165,109.24,7061.0,238.3,0.09604,0.00021,1.25871]
[1586160370295,109.21,7062.18,238.3,0.09623,0.00021,1.26083]
[1586160370300,109.21,7062.18,238.3,0.09623,0.00021,1.26083]
[1586160370302,109.21,7062.18,238.3,0.09623,0.00021,1.26083]
[1586160375689,109.2,7065.58,238.3,0.09692,0.00021,1.26806]
[1586160380726,109.19,7066.77,238.3,0.09716,0.00021,1.27057]
[1586160382386,109.19,7066.79,238.3,0.09716,0.00021,1.27057]
[1586160382985,109.19,7066.83,238.3,0.09717,0.00021,1.27062]
[1586160388783,109.17,7068.12,238.3,0.09741,0.00021,1.27317]
[1586160393813,109.16,7068.67,238.3,0.09747,0.00021,1.27379]
[1586160400293,109.14,7068.94,238.3,0.09749,0.00021,1.27403]
[1586160405900,109.13,7067.15,238.3,0.09708,0.00021,1.26977]
[1586160410935,109.12,7067.05,238.3,0.09705,0.00021,1.2694]
[1586160415970,109.12,7067.0,238.3,0.09702,0.00021,1.26914]
[1586160426038,109.11,7066.52,238.3,0.0969,0.00021,1.26787]
[1586160431080,109.1,7066.42,238.3,0.09687,0.00021,1.26756]
[1586160436111,109.1,7066.64,238.3,0.0969,0.00021,1.26794]
[1586160437548,109.1,7066.69,238.3,0.09691,0.00021,1.26804]
[1586160437783,109.1,7066.69,238.3,0.09691,0.00021,1.26804]
[1586160443157,109.09,7068.62,238.3,0.0973,0.00021,1.27214]
[1586160451308,109.07,7070.01,238.3,0.09753,0.00021,1.27445]
[1586160451420,109.06,7071.34,238.3,0.09781,0.00021,1.27735]
[1586160456535,109.05,7074.53,238.3,0.09845,0.00021,1.28409]
[1586160457523,109.05,7076.21,238.3,0.09882,0.00022,1.28791]
[1586160460301,109.06,7080.06,238.3,0.09969,0.00022,1.29686]
[1586160461483,109.07,7084.47,238.3,0.10067,0.00022,1.30699]
[1586160462043,109.07,7084.47,238.3,0.10067,0.00022,1.30699]
[1586160462110,109.07,7084.47,238.3,0.10067,0.00022,1.30699]
[1586160462111,109.07,7084.47,238.3,0.10067,0.00022,1.30699]
[1586160462222,109.07,7084.47,238.3,0.10067,0.00022,1.30699]
[1586160462234,109.07,7084.47,238.3,0.10067,0.00022,1.30699]
[1586160462239,109.07,7084.47,238.3,0.10067,0.00022,1.30699]
[1586160471130,109.09,7081.53,238.3,0.10007,0.00022,1.3008]
[1586160478493,109.11,7083.58,238.3,0.10056,0.00022,1.30582]
[1586160484937,109.13,7081.83,238.3,0.10021,0.00022,1.30217]
[1586160495447,109.14,7084.51,238.3,0.10083,0.00022,1.30856]
[1586160505595,109.15,7085.13,238.3,0.10098,0.00022,1.31004]
[1586160510629,109.15,7084.79,238.3,0.10091,0.00022,1.30932]
[1586160515666,109.15,7081.78,238.3,0.10024,0.00022,1.30232]
[1586160523760,109.17,7083.16,238.3,0.10058,0.00022,1.30581]
[1586160540844,109.2,7080.78,238.3,0.10013,0.00022,1.30114]
[1586160548152,109.23,7081.43,238.3,0.10032,0.00022,1.30304]
[1586160558026,109.24,7082.83,238.3,0.10065,0.00022,1.30643]
[1586160566015,109.24,7082.86,238.3,0.10068,0.00022,1.30667]
[1586160571482,109.25,7083.11,238.3,0.10073,0.00022,1.30706]
[1586160582129,109.26,7084.26,238.3,0.10099,0.00022,1.30973]
[1586160587163,109.26,7084.11,238.3,0.10095,0.00022,1.30941]
[1586160597756,109.28,7075.07,238.3,0.09905,0.00022,1.28964]
[1586160607305,109.34,7074.93,238.3,0.09915,0.00022,1.29061]
[1586160612337,109.37,7075.02,238.3,0.09924,0.00022,1.29143]
[1586160617372,109.4,7075.05,238.3,0.0993,0.00022,1.29208]
[1586160621007,109.41,7074.88,238.3,0.0993,0.00022,1.29206]
[1586160626437,109.44,7076.65,238.3,0.09974,0.00022,1.29657]
[1586160631474,109.45,7077.28,238.3,0.09989,0.00022,1.29799]
[1586160636506,109.47,7077.88,238.3,0.10007,0.00022,1.29973]
[1586160640072,109.48,7081.05,238.3,0.10076,0.00022,1.30693]
[1586160640263,109.48,7081.05,238.3,0.10076,0.00022,1.30693]
[1586160645573,109.48,7082.29,238.3,0.10103,0.00022,1.3097]
[1586160651614,109.47,7082.4,238.3,0.10105,0.00022,1.30987]
[1586160657653,109.47,7082.6,238.3,0.10108,0.00022,1.31022]
[1586160662691,109.47,7082.54,238.3,0.10106,0.00022,1.31002]
[1586160667725,109.46,7082.42,238.3,0.10103,0.00022,1.30967]
[1586160672763,109.46,7082.03,238.3,0.10094,0.00022,1.30875]
[1586160677796,109.46,7082.48,238.3,0.10103,0.00022,1.3097]
[1586160679588,109.46,7081.3,238.3,0.10077,0.00022,1.30704]
[1586160684846,109.46,7079.99,238.3,0.1005,0.00022,1.30421]
[1586160689878,109.47,7079.88,238.3,0.10049,0.00022,1.30408]
[1586160694916,109.47,7079.89,238.3,0.10048,0.00022,1.30392]
[1586160699950,109.48,7080.02,238.3,0.10052,0.00022,1.30434]
[1586160705991,109.48,7080.41,238.3,0.10062,0.00022,1.30533]
[1586160711026,109.49,7079.96,238.3,0.10053,0.00022,1.30442]
[1586160716061,109.49,7079.89,238.3,0.10053,0.00022,1.30436]
[1586160721099,109.5,7079.57,238.3,0.10047,0.00022,1.30377]
[1586160721917,109.5,7079.57,238.3,0.10047,0.00022,1.30377]
[1586160721929,109.5,7079.57,238.3,0.10047,0.00022,1.30377]
[1586160721939,109.5,7079.57,238.3,0.10047,0.00022,1.30377]
[1586160727139,109.51,7079.01,238.3,0.10037,0.00022,1.30266]
[1586160732173,109.52,7078.83,238.3,0.10035,0.00022,1.30244]
[1586160737208,109.52,7079.7,238.3,0.10055,0.00022,1.30451]
[1586160742240,109.53,7081.52,238.3,0.10095,0.00022,1.3087]
[1586160747276,109.52,7081.7,238.3,0.10099,0.00022,1.30903]
[1586160757349,109.52,7082.1,238.3,0.10104,0.00022,1.30948]
[1586160762383,109.51,7082.18,238.3,0.10105,0.00022,1.30958]
[1586160767418,109.51,7081.97,238.3,0.10099,0.00022,1.30902]
[1586160777486,109.5,7082.15,238.3,0.10102,0.00022,1.30932]
[1586160782520,109.5,7082.16,238.3,0.10102,0.00022,1.30928]
[1586160787562,109.5,7082.11,238.3,0.101,0.00022,1.30912]
[1586160792591,109.5,7082.02,238.3,0.10097,0.00022,1.30886]
[1586160795949,109.49,7081.97,238.3,0.10096,0.00022,1.30872]
[1586160806694,109.47,7085.92,238.3,0.10176,0.00022,1.31699]
[1586160807981,109.46,7085.11,238.3,0.10157,0.00022,1.3151]
[1586160813740,109.45,7085.6,238.3,0.10163,0.00022,1.31557]
[1586160823809,109.42,7085.71,238.3,0.10159,0.00022,1.31525]
[1586160828846,109.41,7085.28,238.3,0.10147,0.00022,1.31406]
[1586160833881,109.4,7085.62,238.3,0.10153,0.00022,1.31464]
[1586160840969,109.4,7079.93,238.3,0.10028,0.00022,1.30183]
[1586160840972,109.4,7079.93,238.3,0.10028,0.00022,1.30183]
[1586160845524,109.41,7076.64,238.3,0.0996,0.00022,1.29471]
[1586160846470,109.42,7076.76,238.3,0.09963,0.00022,1.29505]
[1586160857046,109.4,7088.48,238.3,0.10215,0.00022,1.32107]
[1586160862078,109.38,7089.06,238.3,0.10223,0.00022,1.32194]
[1586160867116,109.36,7089.11,238.3,0.1022,0.00022,1.32162]
[1586160875958,109.33,7089.54,238.3,0.1022,0.00022,1.32159]
[1586160876906,109.32,7090.1,238.3,0.10231,0.00022,1.32276]
[1586160882218,109.29,7092.1,238.3,0.10269,0.00022,1.32666]
[1586160887258,109.27,7093.27,238.3,0.10288,0.00022,1.32872]
[1586160897323,109.21,7093.34,238.3,0.10276,0.00022,1.32758]
[1586160902358,109.18,7093.98,238.3,0.10284,0.00022,1.3284]
[1586160907398,109.15,7094.57,238.3,0.1029,0.00022,1.32912]
[1586160912433,109.12,7095.15,238.3,0.10296,0.00022,1.32978]
[1586160922500,109.06,7094.67,238.3,0.10273,0.00022,1.32755]
[1586160927532,109.04,7094.64,238.3,0.10267,0.00022,1.32695]
[1586160931963,109.02,7094.29,238.3,0.10253,0.00022,1.32542]
[1586160939176,109.0,7090.22,238.3,0.10159,0.00022,1.31584]
[1586160947677,108.99,7091.14,238.3,0.10177,0.00022,1.31769]
[1586160952714,108.98,7092.29,238.3,0.102,0.00022,1.32006]
[1586160957743,108.97,7091.95,238.3,0.10189,0.00022,1.31905]
[1586160962779,108.96,7091.74,238.3,0.10182,0.00022,1.31833]
[1586160967816,108.95,7090.85,238.3,0.10161,0.00022,1.31619]
[1586160977888,108.94,7089.74,238.3,0.10134,0.00022,1.31344]
[1586160982920,108.94,7089.93,238.3,0.10138,0.00022,1.31383]
[1586160987953,108.93,7091.26,238.3,0.10167,0.00022,1.3168]
[1586160993999,108.93,7092.08,238.3,0.10181,0.00022,1.31814]
[1586160999036,108.92,7092.45,238.3,0.10187,0.00022,1.3188]
[1586161004068,108.91,7092.66,238.3,0.10189,0.00022,1.31905]
[1586161009104,108.9,7092.75,238.3,0.10189,0.00022,1.31904]
[1586161014139,108.89,7092.85,238.3,0.10189,0.00022,1.31906]
[1586161022851,108.87,7093.09,238.3,0.10191,0.00022,1.31926]
[1586161028234,108.86,7092.98,238.3,0.10186,0.00022,1.31879]
[1586161038308,108.84,7093.58,238.3,0.10195,0.00022,1.31975]
[1586161048378,108.83,7092.38,238.3,0.10165,0.00022,1.31668]
[1586161053411,108.83,7089.86,238.3,0.10108,0.00022,1.31072]
[1586161058448,108.84,7088.07,238.3,0.1007,0.00022,1.30685]
[1586161059060,108.84,7088.07,238.3,0.1007,0.00022,1.30685]
[1586161064488,108.85,7088.3,238.3,0.10079,0.00022,1.30769]
[1586161074554,108.87,7087.92,238.3,0.10074,0.00022,1.30721]
[1586161079594,108.88,7087.33,238.3,0.10064,0.00022,1.30611]
[1586161085638,108.89,7087.69,238.3,0.10075,0.00022,1.30719]
[1586161095705,108.91,7088.05,238.3,0.10086,0.00022,1.30831]
[1586161100740,108.91,7089.1,238.3,0.1011,0.00022,1.31082]
[1586161105776,108.92,7089.21,238.3,0.10113,0.00022,1.31114]
[1586161107290,108.92,7088.89,238.3,0.10107,0.00022,1.31043]
[1586161112826,108.92,7087.82,238.3,0.10083,0.00022,1.30785]
[1586161117864,108.93,7087.03,238.3,0.10068,0.00022,1.30628]
[1586161122548,108.94,7086.72,238.3,0.10063,0.00022,1.30576]
[1586161128938,108.96,7086.75,238.3,0.10067,0.00022,1.30615]
[1586161133972,108.97,7087.21,238.3,0.10079,0.00022,1.30738]
[1586161139007,108.98,7086.88,238.3,0.10074,0.00022,1.30682]
[1586161149079,108.99,7086.41,238.3,0.10068,0.00022,1.30616]
[1586161154114,109.01,7086.38,238.3,0.1007,0.00022,1.30635]
[1586161164179,109.04,7082.08,238.3,0.09984,0.00022,1.29746]
[1586161174253,109.09,7081.28,238.3,0.09975,0.00022,1.29633]
[1586161176340,109.1,7080.98,238.3,0.09971,0.00022,1.29587]
[1586161182307,109.13,7078.44,238.3,0.09923,0.00022,1.2909]
[1586161186651,109.16,7077.69,238.3,0.09913,0.00022,1.28974]
[1586161195472,109.2,7080.41,238.3,0.09981,0.00022,1.2968]
[1586161201785,109.23,7077.59,238.3,0.09927,0.00022,1.29112]
[1586161207484,109.27,7077.5,238.3,0.09933,0.00022,1.29168]
[1586161208040,109.27,7077.5,238.3,0.09933,0.00022,1.29168]
[1586161208052,109.27,7077.5,238.3,0.09933,0.00022,1.29168]
[1586161208636,109.27,7077.96,238.3,0.09944,0.00022,1.29283]
[1586161208649,109.27,7077.96,238.3,0.09944,0.00022,1.29283]
[1586161214534,109.3,7079.17,238.3,0.09977,0.00022,1.29614]
[1586161215379,109.3,7079.17,238.3,0.09977,0.00022,1.29614]
[1586161222504,109.33,7080.01,238.3,0.10002,0.00022,1.2987]
[1586161227623,109.34,7081.02,238.3,0.10027,0.00022,1.30119]
[1586161232660,109.36,7080.77,238.3,0.10022,0.00022,1.30058]
[1586161237698,109.37,7080.2,238.3,0.10013,0.00022,1.29959]
[1586161242730,109.39,7077.66,238.3,0.09962,0.00022,1.2943]
[1586161243411,109.39,7077.66,238.3,0.09962,0.00022,1.2943]
[1586161243428,109.39,7077.57,238.3,0.09961,0.00022,1.2942]
[1586161250678,109.42,7076.56,238.3,0.09946,0.00022,1.29257]
[1586161250680,109.42,7076.56,238.3,0.09946,0.00022,1.29257]
[1586161254423,109.44,7074.89,238.3,0.09914,0.00022,1.28926]
[1586161259604,109.48,7072.61,238.3,0.09872,0.00021,1.28489]
[1586161264881,109.52,7071.21,238.3,0.09852,0.00021,1.28272]
[1586161270700,109.57,7070.16,238.3,0.09841,0.00021,1.28142]
[1586161272533,109.58,7070.16,238.3,0.09842,0.00021,1.28159]
[1586161272602,109.58,7070.16,238.3,0.09842,0.00021,1.28159]
[1586161277616,109.57,7064.18,238.3,0.09713,0.00021,1.26813]
[1586161277746,109.57,7064.18,238.3,0.09713,0.00021,1.26813]
[1586161283011,109.56,7063.62,238.3,0.09698,0.00021,1.26661]
[1586161288049,109.55,7062.87,238.3,0.09681,0.00021,1.2648]
[1586161289892,109.55,7062.34,238.3,0.09669,0.00021,1.2636]
[1586161295096,109.54,7063.42,238.3,0.09688,0.00021,1.2655]
[1586161297788,109.53,7063.59,238.3,0.09691,0.00021,1.26577]
[1586161298227,109.53,7063.59,238.3,0.09691,0.00021,1.26577]
[1586161303912,109.53,7066.25,238.3,0.09745,0.00021,1.27151]
[1586161303922,109.53,7066.25,238.3,0.09745,0.00021,1.27151]
[1586161305076,109.53,7066.25,238.3,0.09745,0.00021,1.27151]
[1586161305111,109.53,7066.25,238.3,0.09745,0.00021,1.27151]
[1586161306392,109.54,7067.11,238.3,0.09765,0.00021,1.27358]
[1586161308498,109.54,7067.61,238.3,0.09778,0.00021,1.27482]
[1586161308500,109.54,7067.61,238.3,0.09778,0.00021,1.27482]
[1586161314231,109.53,7066.25,238.3,0.09747,0.00021,1.27166]
[1586161324300,109.5,7064.92,238.3,0.09711,0.00021,1.26799]
[1586161329332,109.49,7065.45,238.3,0.0972,0.00021,1.26891]
[1586161334372,109.48,7064.0,238.3,0.09687,0.00021,1.2655]
[1586161339402,109.47,7063.69,238.3,0.09679,0.00021,1.26467]
[1586161345630,109.47,7064.0,238.3,0.09684,0.00021,1.26523]
[1586161346132,109.47,7064.0,238.3,0.09684,0.00021,1.26523]
[1586161351490,109.46,7063.56,238.3,0.09671,0.00021,1.26382]
[1586161356524,109.46,7063.13,238.3,0.09662,0.00021,1.2628]
[1586161361463,109.46,7063.19,238.3,0.09663,0.00021,1.26292]
[1586161366593,109.45,7065.51,238.3,0.0971,0.00021,1.26789]
[1586161376279,109.43,7066.22,238.3,0.09721,0.00021,1.26901]
[1586161376282,109.43,7066.22,238.3,0.09721,0.00021,1.26901]
[1586161376285,109.43,7066.22,238.3,0.09721,0.00021,1.26901]
[1586161376296,109.43,7066.22,238.3,0.09721,0.00021,1.26901]
[1586161377349,109.43,7066.37,238.3,0.09723,0.00021,1.2693]
[1586161377366,109.43,7066.37,238.3,0.09723,0.00021,1.2693]
[1586161381440,109.42,7065.42,238.3,0.09701,0.00021,1.26701]
[1586161396805,109.58,7069.6,238.3,0.09827,0.00021,1.27981]
[1586161397875,109.59,7072.02,238.3,0.09881,0.00021,1.28536]
[1586161397893,109.59,7072.02,238.3,0.09881,0.00021,1.28536]
[1586161399379,109.6,7071.93,238.3,0.09881,0.00021,1.28532]
[1586161404861,109.56,7072.61,238.3,0.09887,0.00021,1.28606]
[1586161407017,109.54,7072.82,238.3,0.09888,0.00022,1.28617]
[1586161407388,109.54,7072.82,238.3,0.09888,0.00022,1.28617]
[1586161412350,109.5,7071.99,238.3,0.09859,0.00021,1.28317]
[1586161412374,109.5,7071.99,238.3,0.09859,0.00021,1.28317]
[1586161417452,109.55,7073.41,238.3,0.09899,0.00022,1.28718]
[1586161422988,109.58,7073.83,238.3,0.09915,0.00022,1.28878]
[1586161429418,109.61,7074.53,238.3,0.09938,0.00022,1.29112]
[1586161431407,109.62,7074.37,238.3,0.09935,0.00022,1.29086]
[1586161437085,109.65,7073.66,238.3,0.09927,0.00022,1.28996]
[1586161440334,109.67,7073.25,238.3,0.09922,0.00022,1.28938]
[1586161446039,109.69,7074.45,238.3,0.09953,0.00022,1.29255]
[1586161454239,109.72,7076.58,238.3,0.10005,0.00022,1.29788]
[1586161466290,109.75,7076.05,238.3,0.1,0.00022,1.29732]
[1586161476309,109.76,7077.37,238.3,0.1003,0.00022,1.30027]
[1586161481391,109.77,7079.51,238.3,0.10078,0.00022,1.30516]
[1586161486418,109.76,7080.41,238.3,0.10097,0.00022,1.30713]
[1586161492839,109.76,7080.88,238.3,0.10106,0.00022,1.30807]
[1586161498511,109.75,7080.97,238.3,0.10106,0.00022,1.30809]
[1586161503544,109.74,7080.42,238.3,0.10093,0.00022,1.30675]
[1586161508582,109.75,7078.84,238.3,0.10059,0.00022,1.30324]
[1586161513614,109.75,7079.56,238.3,0.10075,0.00022,1.30493]
[1586161519263,109.75,7080.18,238.3,0.10088,0.00022,1.30629]
[1586161524697,109.75,7078.82,238.3,0.10059,0.00022,1.30325]
[1586161529726,109.75,7078.95,238.3,0.10062,0.00022,1.30358]
[1586161534765,109.75,7078.72,238.3,0.10056,0.00022,1.30282]
[1586161544832,109.76,7078.84,238.3,0.1006,0.00022,1.30322]
[1586161549870,109.76,7078.49,238.3,0.10053,0.00022,1.30249]
[1586161554903,109.77,7079.07,238.3,0.10066,0.00022,1.30386]
[1586161559942,109.77,7078.81,238.3,0.10061,0.00022,1.30332]
[1586161564974,109.77,7078.95,238.3,0.10064,0.00022,1.30366]
[1586161570696,109.77,7079.01,238.3,0.10066,0.00022,1.30382]
[1586161576052,109.77,7080.06,238.3,0.10088,0.00022,1.30614]
[1586161581085,109.77,7079.66,238.3,0.10079,0.00022,1.30516]
[1586161586124,109.77,7078.92,238.3,0.10063,0.00022,1.30352]
[1586161591158,109.77,7078.78,238.3,0.10058,0.00022,1.30294]
[1586161596189,109.77,7078.71,238.3,0.10057,0.00022,1.30283]
[1586161606264,109.78,7078.63,238.3,0.10056,0.00022,1.30278]
[1586161607360,109.78,7078.63,238.3,0.10056,0.00022,1.30278]
[1586161612539,109.78,7075.65,238.3,0.09994,0.00022,1.29629]
[1586161629423,109.83,7074.58,238.3,0.09982,0.00022,1.29497]
[1586161634458,109.85,7074.65,238.3,0.09987,0.00022,1.29543]
[1586161639496,109.86,7074.53,238.3,0.09987,0.00022,1.29546]
[1586161639687,109.86,7074.53,238.3,0.09987,0.00022,1.29546]
[1586161641690,109.87,7076.2,238.3,0.10024,0.00022,1.29928]
[1586161658630,109.88,7076.69,238.3,0.10036,0.00022,1.3004]
[1586161664671,109.89,7076.85,238.3,0.10041,0.00022,1.30088]
[1586161672038,109.9,7075.06,238.3,0.10004,0.00022,1.29702]
[1586161674583,109.9,7075.23,238.3,0.10008,0.00022,1.29748]
[1586161675536,109.9,7074.62,238.3,0.09996,0.00022,1.29616]
[1586161679201,109.9,7080.16,238.3,0.10116,0.00022,1.30852]
[1586161684810,109.88,7085.53,238.3,0.10227,0.00022,1.32004]
[1586161686047,109.87,7086.77,238.3,0.10253,0.00022,1.32271]
[1586161686050,109.87,7086.77,238.3,0.10253,0.00022,1.32271]
[1586161691857,109.83,7088.68,238.3,0.10286,0.00022,1.32617]
[1586161695013,109.81,7089.67,238.3,0.10303,0.00022,1.32795]
[1586161705958,109.72,7090.85,238.3,0.1031,0.00022,1.32878]
[1586161710989,109.69,7090.85,238.3,0.10302,0.00022,1.32799]
[1586161715598,109.66,7090.54,238.3,0.10286,0.00022,1.32636]
[1586161726094,109.6,7089.27,238.3,0.10245,0.00022,1.32228]
[1586161731129,109.57,7089.24,238.3,0.10239,0.00022,1.32167]
[1586161736165,109.55,7089.76,238.3,0.10244,0.00022,1.32231]
[1586161746239,109.5,7089.6,238.3,0.1023,0.00022,1.32093]
[1586161751276,109.48,7089.37,238.3,0.1022,0.00022,1.31996]
[1586161753308,109.47,7089.54,238.3,0.10222,0.00022,1.32017]
[1586161759328,109.44,7090.45,238.3,0.10236,0.00022,1.32162]
[1586161768047,109.4,7091.01,238.3,0.1024,0.00022,1.32208]
[1586161773968,109.38,7091.03,238.3,0.10232,0.00022,1.32126]
[1586161779469,109.35,7091.55,238.3,0.10238,0.00022,1.32188]
[1586161784517,109.33,7091.64,238.3,0.10235,0.00022,1.32163]
[1586161789539,109.31,7091.29,238.3,0.10222,0.00022,1.32042]
[1586161799607,109.28,7090.38,238.3,0.10195,0.00022,1.31763]
[1586161804642,109.26,7091.09,238.3,0.10207,0.00022,1.31891]
[1586161809683,109.25,7091.26,238.3,0.10207,0.00022,1.31898]
[1586161810570,109.24,7091.23,238.3,0.10206,0.00022,1.31885]
[1586161815722,109.23,7092.81,238.3,0.10237,0.00022,1.32205]
[1586161825789,109.19,7092.99,238.3,0.10232,0.00022,1.32167]
[1586161829003,109.18,7092.95,238.3,0.10229,0.00022,1.32134]
[1586161834855,109.16,7090.11,238.3,0.10161,0.00022,1.31432]
[1586161837728,109.16,7090.04,238.3,0.10159,0.00022,1.31409]
[1586161847946,109.13,7093.36,238.3,0.10225,0.00022,1.32095]
[1586161849163,109.13,7093.32,238.3,0.10224,0.00022,1.32079]
[1586161854991,109.11,7093.7,238.3,0.10227,0.00022,1.3212]
[1586161860027,109.09,7094.63,238.3,0.10244,0.00022,1.32294]
[1586161868342,109.05,7096.55,238.3,0.10278,0.00022,1.32654]
[1586161875138,109.02,7097.31,238.3,0.10287,0.00022,1.32751]
[1586161876196,109.01,7097.09,238.3,0.10281,0.00022,1.3269]
[1586161887220,108.98,7092.95,238.3,0.10183,0.00022,1.31686]
[1586161897286,108.97,7092.19,238.3,0.10161,0.00022,1.31456]
[1586161897340,108.97,7092.19,238.3,0.10161,0.00022,1.31456]
[1586161903332,108.97,7091.6,238.3,0.10147,0.00022,1.31317]
[1586161908364,108.97,7090.15,238.3,0.10115,0.00022,1.30989]
[1586161913400,108.97,7087.84,238.3,0.10067,0.00022,1.30485]
[1586161918862,108.99,7086.59,238.3,0.10042,0.00022,1.30235]
[1586161926492,109.01,7086.28,238.3,0.10041,0.00022,1.30218]
[1586161936562,109.05,7085.53,238.3,0.10033,0.00022,1.30122]
[1586161942739,109.07,7084.95,238.3,0.10024,0.00022,1.30034]
[1586161945268,109.07,7083.46,238.3,0.09994,0.00022,1.29714]
[1586161948636,109.09,7081.57,238.3,0.09957,0.00022,1.29334]
[1586161948950,109.09,7081.57,238.3,0.09957,0.00022,1.29334]
[1586161949036,109.09,7081.57,238.3,0.09957,0.00022,1.29334]
[1586161954539,109.05,7076.54,238.3,0.09837,0.00022,1.28091]
[1586161954545,109.05,7076.54,238.3,0.09837,0.00022,1.28091]
[1586161959724,109.1,7077.09,238.3,0.0986,0.00022,1.28316]
[1586161967824,109.17,7077.85,238.3,0.09892,0.00022,1.28634]
[1586161971868,109.2,7078.45,238.3,0.09911,0.00022,1.2883]
[1586161972673,109.21,7080.4,238.3,0.09955,0.00022,1.2928]
[1586161973679,109.21,7080.4,238.3,0.09955,0.00022,1.2928]
[1586161978858,109.24,7083.05,238.3,0.10019,0.00022,1.29935]
[1586161978980,109.24,7083.05,238.3,0.10019,0.00022,1.29935]
[1586161984901,109.26,7080.75,238.3,0.09974,0.00022,1.29471]
[1586161992024,109.3,7079.64,238.3,0.09959,0.00022,1.29301]
[1586161997992,109.33,7079.92,238.3,0.09971,0.00022,1.29425]
[1586162003027,109.35,7079.99,238.3,0.09978,0.00022,1.29489]
[1586162008066,109.37,7081.33,238.3,0.10012,0.00022,1.29839]
[1586162018138,109.4,7080.77,238.3,0.10004,0.00022,1.29742]
[1586162023167,109.42,7080.67,238.3,0.10006,0.00022,1.29755]
[1586162025076,109.42,7080.51,238.3,0.10003,0.00022,1.29726]
[1586162025078,109.42,7080.51,238.3,0.10003,0.00022,1.29726]
[1586162030217,109.44,7080.18,238.3,0.1,0.00022,1.29693]
[1586162035253,109.46,7080.47,238.3,0.1001,0.00022,1.29792]
[1586162037900,109.46,7079.94,238.3,0.1,0.00022,1.29687]
[1586162043308,109.48,7079.79,238.3,0.10001,0.00022,1.29697]
[1586162045895,109.49,7079.74,238.3,0.10002,0.00022,1.297]
[1586162051365,109.51,7079.97,238.3,0.10011,0.00022,1.29792]
[1586162056417,109.52,7080.19,238.3,0.10019,0.00022,1.29871]
[1586162061499,109.54,7080.12,238.3,0.1002,0.00022,1.29882]
[1586162066943,109.55,7079.47,238.3,0.10009,0.00022,1.29765]
[1586162067002,109.55,7079.47,238.3,0.10009,0.00022,1.29765]
[1586162072514,109.57,7079.57,238.3,0.10013,0.00022,1.29791]
[1586162077548,109.58,7079.43,238.3,0.10013,0.00022,1.29787]
[1586162080281,109.58,7079.16,238.3,0.10008,0.00022,1.29738]
[1586162088920,109.61,7077.95,238.3,0.09988,0.00022,1.2953]
[1586162091394,109.62,7077.22,238.3,0.09974,0.00022,1.29382]
[1586162091409,109.62,7077.22,238.3,0.09974,0.00022,1.29382]
[1586162095791,109.58,7075.96,238.3,0.09938,0.00022,1.29021]
[1586162096269,109.58,7075.96,238.3,0.09938,0.00022,1.29021]
[1586162101713,109.53,7075.18,238.3,0.09909,0.00022,1.2873]
[1586162106750,109.49,7074.88,238.3,0.09893,0.00022,1.28573]
[1586162112847,109.44,7076.0,238.3,0.09907,0.00022,1.28725]
[1586162117039,109.41,7076.37,238.3,0.09908,0.00022,1.28739]
[1586162122865,109.44,7076.66,238.3,0.09922,0.00022,1.28878]
[1586162125463,109.46,7076.26,238.3,0.09917,0.00022,1.28827]
[1586162126327,109.46,7076.26,238.3,0.09917,0.00022,1.28827]
[1586162135452,109.42,7067.67,238.3,0.09723,0.00021,1.26805]
[1586162135801,109.42,7067.67,238.3,0.09723,0.00021,1.26805]
[1586162140991,109.4,7071.16,238.3,0.09793,0.00021,1.27536]
[1586162145068,109.39,7070.7,238.3,0.09779,0.00021,1.27398]
[1586162145252,109.39,7070.7,238.3,0.09779,0.00021,1.27398]
[1586162151058,109.37,7068.35,238.3,0.09725,0.00021,1.2684]
[1586162154011,109.36,7067.7,238.3,0.09711,0.00021,1.26687]
[1586162154374,109.36,7067.68,238.3,0.0971,0.00021,1.2668]
[1586162161701,109.35,7067.48,238.3,0.09702,0.00021,1.26604]
[1586162167175,109.34,7066.61,238.3,0.09683,0.00021,1.26401]
[1586162172208,109.34,7066.9,238.3,0.09688,0.00021,1.26457]
[1586162177239,109.34,7065.92,238.3,0.09667,0.00021,1.2624]
[1586162178087,109.34,7065.92,238.3,0.09667,0.00021,1.2624]
[1586162178506,109.34,7066.01,238.3,0.09669,0.00021,1.2626]
[1586162189326,109.34,7065.51,238.3,0.09659,0.00021,1.26157]
[1586162190866,109.34,7065.45,238.3,0.09658,0.00021,1.26144]
[1586162196374,109.35,7063.44,238.3,0.09615,0.00021,1.2568]
[1586162197847,109.35,7062.5,238.3,0.09595,0.00021,1.25477]
[1586162197961,109.35,7062.5,238.3,0.09595,0.00021,1.25477]
[1586162203418,109.37,7061.38,238.3,0.09576,0.00021,1.25268]
[1586162204122,109.37,7061.38,238.3,0.09576,0.00021,1.25268]
[1586162204290,109.37,7061.38,238.3,0.09576,0.00021,1.25268]
[1586162213896,109.39,7061.96,238.3,0.09593,0.00021,1.25444]
[1586162214125,109.39,7061.96,238.3,0.09593,0.00021,1.25444]
[1586162219538,109.41,7061.88,238.3,0.09595,0.00021,1.25463]
[1586162220282,109.41,7061.88,238.3,0.09595,0.00021,1.25463]
[1586162220604,109.41,7062.0,238.3,0.09598,0.00021,1.25495]
[1586162226414,109.42,7066.44,238.3,0.09693,0.00021,1.26486]
[1586162226599,109.41,7067.0,238.3,0.09705,0.00021,1.26607]
[1586162237664,109.38,7070.26,238.3,0.09766,0.00021,1.27254]
[1586162240615,109.37,7069.59,238.3,0.0975,0.00021,1.27092]
[1586162245718,109.36,7067.97,238.3,0.09713,0.00021,1.26704]
[1586162248310,109.36,7067.78,238.3,0.09708,0.00021,1.26655]
[1586162248430,109.35,7068.32,238.3,0.09719,0.00021,1.26772]
[1586162257919,109.34,7069.01,238.3,0.09728,0.00021,1.26854]
[1586162258048,109.34,7069.01,238.3,0.09728,0.00021,1.26854]
[1586162263842,109.32,7070.19,238.3,0.0975,0.00021,1.27091]
[1586162268879,109.31,7069.05,238.3,0.09724,0.00021,1.26818]
[1586162273652,109.31,7069.43,238.3,0.0973,0.00021,1.26884]
[1586162283987,109.27,7070.79,238.3,0.09752,0.00021,1.27121]
[1586162289025,109.26,7069.78,238.3,0.09728,0.00021,1.26871]
[1586162295064,109.25,7072.15,238.3,0.09775,0.00021,1.27365]
[1586162305133,109.21,7069.94,238.3,0.09721,0.00021,1.26802]
[1586162307297,109.21,7068.36,238.3,0.09687,0.00021,1.26447]
[1586162307523,109.21,7068.36,238.3,0.09687,0.00021,1.26447]
[1586162313188,109.21,7068.25,238.3,0.09682,0.00021,1.26389]
[1586162318221,109.21,7068.71,238.3,0.09691,0.00021,1.26486]
[1586162322097,109.21,7068.49,238.3,0.09686,0.00021,1.26436]
[1586162322409,109.21,7068.23,238.3,0.09681,0.00021,1.26378]
[1586162328183,109.21,7064.22,238.3,0.09597,0.00021,1.25504]
[1586162333331,109.24,7061.71,238.3,0.09549,0.00021,1.25]
[1586162338365,109.26,7061.71,238.3,0.09554,0.00021,1.25047]
[1586162343400,109.28,7062.8,238.3,0.09581,0.00021,1.25327]
[1586162346362,109.29,7061.83,238.3,0.09562,0.00021,1.25126]
[1586162346681,109.29,7061.54,238.3,0.09557,0.00021,1.2507]
[1586162348646,109.3,7059.57,238.3,0.09517,0.00021,1.24654]
[1586162349697,109.3,7057.87,238.3,0.09483,0.00021,1.24292]
[1586162360518,109.38,7056.71,238.3,0.09476,0.00021,1.24205]
[1586162373635,109.47,7057.01,238.3,0.095,0.00021,1.2443]
[1586162374917,109.48,7057.22,238.3,0.09506,0.00021,1.24489]
[1586162375216,109.48,7057.22,238.3,0.09506,0.00021,1.24489]
[1586162385694,109.53,7057.91,238.3,0.09531,0.00021,1.24746]
[1586162390725,109.55,7059.13,238.3,0.09561,0.00021,1.25057]
[1586162395764,109.56,7059.65,238.3,0.09575,0.00021,1.25201]
[1586162399837,109.57,7059.03,238.3,0.09565,0.00021,1.25089]
[1586162400064,109.57,7059.03,238.3,0.09565,0.00021,1.25089]
[1586162400885,109.58,7058.63,238.3,0.09557,0.00021,1.25009]
[1586162401057,109.58,7058.63,238.3,0.09557,0.00021,1.25009]
[1586162406646,109.6,7054.2,238.3,0.09469,0.00021,1.24084]
[1586162411875,109.64,7053.84,238.3,0.0947,0.00021,1.24084]
[1586162414363,109.65,7053.72,238.3,0.0947,0.00021,1.24084]
[1586162419932,109.69,7051.2,238.3,0.09426,0.00021,1.23612]
[1586162430001,109.76,7051.48,238.3,0.09448,0.00021,1.23827]
[1586162435034,109.79,7051.94,238.3,0.09462,0.00021,1.23964]
[1586162440071,109.82,7051.07,238.3,0.09451,0.00021,1.23839]
[1586162445105,109.86,7051.17,238.3,0.0946,0.00021,1.2393]
[1586162450406,109.89,7050.74,238.3,0.09458,0.00021,1.23902]
[1586162456188,109.93,7048.19,238.3,0.09414,0.00021,1.23431]
[1586162461218,109.96,7048.37,238.3,0.09425,0.00021,1.23543]
[1586162466287,110.0,7048.11,238.3,0.09427,0.00021,1.2356]
[1586162467848,110.0,7047.91,238.3,0.09425,0.00021,1.23532]
[1586162478373,110.08,7047.84,238.3,0.09439,0.00021,1.23672]
[1586162479812,110.08,7047.96,238.3,0.09443,0.00021,1.23712]
[1586162485422,110.12,7049.67,238.3,0.09485,0.00021,1.24149]
[1586162490455,110.14,7050.05,238.3,0.09498,0.00021,1.24279]
[1586162492576,110.15,7049.13,238.3,0.09479,0.00021,1.24064]
[1586162498510,110.17,7049.08,238.3,0.09483,0.00021,1.24109]
[1586162508581,110.22,7047.85,238.3,0.09468,0.00021,1.23938]
[1586162513616,110.24,7047.6,238.3,0.09468,0.00021,1.23935]
[1586162518649,110.27,7047.4,238.3,0.09469,0.00021,1.23942]
[1586162528724,110.32,7046.4,238.3,0.0946,0.00021,1.23835]
[1586162533758,110.34,7046.14,238.3,0.0946,0.00021,1.23831]
[1586162534936,110.35,7045.44,238.3,0.09447,0.00021,1.23689]
[1586162540562,110.38,7044.51,238.3,0.09433,0.00021,1.23546]
[1586162545842,110.41,7043.95,238.3,0.09429,0.00021,1.23498]
[1586162550876,110.44,7044.31,238.3,0.09443,0.00021,1.23635]
[1586162555913,110.46,7045.97,238.3,0.0948,0.00021,1.24015]
[1586162556957,110.47,7046.28,238.3,0.09488,0.00021,1.2409]
[1586162562962,110.48,7050.07,238.3,0.0957,0.00021,1.24945]
[1586162573033,110.48,7051.48,238.3,0.09599,0.00021,1.25255]
[1586162578072,110.48,7051.32,238.3,0.09596,0.00021,1.25219]
[1586162583102,110.48,7051.93,238.3,0.09608,0.00021,1.25349]
[1586162587212,110.48,7051.85,238.3,0.09606,0.00021,1.25326]
[1586162598205,110.45,7056.36,238.3,0.09694,0.00021,1.26251]
[1586162603242,110.43,7056.06,238.3,0.09684,0.00021,1.26152]
[1586162608278,110.42,7056.14,238.3,0.09683,0.00021,1.26139]
[1586162613019,110.41,7055.5,238.3,0.09665,0.00021,1.25944]
[1586162613194,110.41,7055.5,238.3,0.09665,0.00021,1.25944]
[1586162623380,110.36,7059.0,238.3,0.09729,0.00021,1.26622]
[1586162628421,110.34,7059.37,238.3,0.09732,0.00021,1.26657]
[1586162633460,110.32,7059.59,238.3,0.09732,0.00021,1.26661]
[1586162634393,110.32,7059.59,238.3,0.09732,0.00021,1.26661]
[1586162634682,110.31,7059.89,238.3,0.09738,0.00021,1.26717]
[1586162635371,110.31,7059.89,238.3,0.09738,0.00021,1.26717]
[1586162635578,110.31,7058.83,238.3,0.09714,0.00021,1.26475]
[1586162644692,110.29,7057.19,238.3,0.09674,0.00021,1.26065]
[1586162655610,110.25,7059.63,238.3,0.09718,0.00021,1.26528]
[1586162664574,110.22,7060.3,238.3,0.09725,0.00021,1.26609]
[1586162664813,110.22,7060.35,238.3,0.09726,0.00021,1.26614]
[1586162670716,110.19,7061.44,238.3,0.09743,0.00021,1.26799]
[1586162675751,110.17,7060.58,238.3,0.09718,0.00021,1.26535]
[1586162678162,110.16,7060.52,238.3,0.09716,0.00021,1.26508]
[1586162678291,110.16,7060.52,238.3,0.09716,0.00021,1.26508]
[1586162683809,110.14,7062.68,238.3,0.09756,0.00021,1.26932]
[1586162688846,110.12,7062.17,238.3,0.0974,0.00021,1.2677]
[1586162699920,110.08,7061.16,238.3,0.0971,0.00021,1.26468]
[1586162704954,110.06,7061.19,238.3,0.09707,0.00021,1.26438]
[1586162709530,110.05,7060.98,238.3,0.097,0.00021,1.26368]
[1586162710727,110.05,7060.97,238.3,0.09699,0.00021,1.2636]
[1586162710776,110.05,7060.97,238.3,0.09699,0.00021,1.2636]
[1586162716037,110.04,7058.32,238.3,0.09641,0.00021,1.25758]
[1586162721069,110.03,7058.61,238.3,0.09647,0.00021,1.25816]
[1586162726105,110.03,7059.08,238.3,0.09656,0.00021,1.25908]
[1586162727596,110.03,7058.93,238.3,0.09652,0.00021,1.25875]
[1586162737862,110.03,7056.9,238.3,0.09608,0.00021,1.25399]
[1586162748258,110.03,7058.56,238.3,0.09642,0.00021,1.25757]
[1586162753295,110.02,7058.51,238.3,0.0964,0.00021,1.25741]
[1586162758325,110.02,7058.56,238.3,0.09641,0.00021,1.25745]
[1586162769407,110.02,7058.53,238.3,0.09639,0.00021,1.25727]
[1586162774439,110.01,7058.03,238.3,0.09628,0.00021,1.25613]
[1586162781489,110.01,7058.07,238.3,0.09629,0.00021,1.25622]
[1586162786526,110.01,7057.87,238.3,0.09624,0.00021,1.25576]
[1586162792549,110.01,7057.3,238.3,0.09611,0.00021,1.25424]
[1586162797601,110.03,7048.98,238.3,0.09441,0.00021,1.23639]
[1586162799813,110.05,7049.26,238.3,0.09449,0.00021,1.23726]
[1586162805658,110.08,7049.51,238.3,0.09463,0.00021,1.23862]
[1586162815727,110.14,7047.7,238.3,0.09438,0.00021,1.23588]
[1586162820765,110.17,7046.47,238.3,0.09419,0.00021,1.23388]
[1586162825796,110.21,7045.62,238.3,0.09409,0.00021,1.23275]
[1586162828641,110.22,7045.68,238.3,0.09413,0.00021,1.23319]
[1586162828706,110.22,7045.68,238.3,0.09413,0.00021,1.23319]
[1586162832489,110.22,7035.13,238.3,0.09197,0.0002,1.21031]
[1586162835267,110.23,7034.2,238.3,0.09179,0.0002,1.20843]
[1586162845936,110.25,7032.65,238.3,0.09153,0.0002,1.20561]
[1586162847725,110.26,7032.61,238.3,0.09152,0.0002,1.20558]
[1586162847874,110.26,7032.61,238.3,0.09152,0.0002,1.20558]
[1586162851922,110.27,7035.87,238.3,0.09218,0.0002,1.21247]
[1586162851924,110.27,7035.87,238.3,0.09218,0.0002,1.21247]
[1586162852531,110.27,7035.87,238.3,0.09218,0.0002,1.21247]
[1586162852532,110.27,7035.87,238.3,0.09218,0.0002,1.21247]
[1586162868093,110.28,7036.21,238.3,0.09228,0.0002,1.21346]
[1586162873127,110.28,7036.99,238.3,0.09244,0.0002,1.21515]
[1586162883243,110.27,7038.57,238.3,0.09274,0.00021,1.21831]
[1586162893302,110.25,7040.89,238.3,0.09318,0.00021,1.22301]
[1586162898337,110.23,7042.29,238.3,0.09343,0.00021,1.22571]
[1586162903373,110.21,7042.22,238.3,0.09338,0.00021,1.22516]
[1586162919485,110.16,7042.72,238.3,0.09333,0.00021,1.22469]
[1586162924519,110.14,7041.4,238.3,0.09303,0.00021,1.22157]
[1586162929554,110.13,7041.52,238.3,0.09303,0.00021,1.2216]
[1586162934592,110.12,7041.37,238.3,0.09298,0.00021,1.22105]
[1586162944660,110.1,7041.62,238.3,0.093,0.00021,1.22124]
[1586162949695,110.09,7043.47,238.3,0.09335,0.00021,1.22501]
[1586162954728,110.08,7043.8,238.3,0.09338,0.00021,1.22538]
[1586162959766,110.06,7043.86,238.3,0.09336,0.00021,1.22519]
[1586162969837,110.03,7043.78,238.3,0.09328,0.00021,1.2244]
[1586162974871,110.02,7043.62,238.3,0.0932,0.00021,1.22348]
[1586162979906,110.01,7040.16,238.3,0.09247,0.00021,1.21581]
[1586162984943,110.02,7038.13,238.3,0.09207,0.0002,1.21148]
[1586162995419,110.03,7039.96,238.3,0.09247,0.00021,1.2157]
[1586163001051,110.03,7039.17,238.3,0.09231,0.0002,1.21402]
[1586163006086,110.03,7039.11,238.3,0.0923,0.0002,1.21396]
[1586163021193,110.02,7044.3,238.3,0.09334,0.00021,1.22497]
[1586163026232,110.0,7047.72,238.3,0.09401,0.00021,1.23206]
[1586163031259,109.98,7046.06,238.3,0.0936,0.00021,1.22763]
[1586163032640,109.98,7045.69,238.3,0.09351,0.00021,1.22674]
[1586163048380,109.91,7048.84,238.3,0.09402,0.00021,1.23218]
[1586163053418,109.88,7049.33,238.3,0.09407,0.00021,1.23273]
[1586163058418,109.86,7049.82,238.3,0.09411,0.00021,1.23328]
[1586163063486,109.83,7053.33,238.3,0.09478,0.00021,1.24031]
[1586163068523,109.79,7052.68,238.3,0.09457,0.00021,1.23819]
[1586163073559,109.76,7052.82,238.3,0.09453,0.00021,1.23779]
[1586163078234,109.74,7051.61,238.3,0.09422,0.00021,1.23467]
[1586163088664,109.69,7050.86,238.3,0.09396,0.00021,1.23199]
[1586163093698,109.67,7052.47,238.3,0.09422,0.00021,1.2347]
[1586163098735,109.64,7053.67,238.3,0.09442,0.00021,1.23679]
[1586163103770,109.61,7054.61,238.3,0.09455,0.00021,1.23824]
[1586163113839,109.56,7053.8,238.3,0.09426,0.00021,1.23532]
[1586163118877,109.53,7052.75,238.3,0.09399,0.00021,1.23254]
[1586163123909,109.52,7050.49,238.3,0.0935,0.00021,1.22731]
[1586163125282,109.52,7050.04,238.3,0.0934,0.00021,1.22628]
[1586163130956,109.51,7050.27,238.3,0.09342,0.00021,1.22655]
[1586163141028,109.48,7052.31,238.3,0.09378,0.00021,1.23043]
[1586163141971,109.48,7052.31,238.3,0.09378,0.00021,1.23043]
[1586163147069,109.46,7052.59,238.3,0.0938,0.00021,1.23064]
[1586163152105,109.45,7052.59,238.3,0.09375,0.00021,1.23001]
[1586163157141,109.43,7052.94,238.3,0.09379,0.00021,1.23049]
[1586163157504,109.43,7052.9,238.3,0.09378,0.00021,1.23034]
[1586163164827,109.42,7050.18,238.3,0.09319,0.00021,1.22419]
[1586163170237,109.41,7052.62,238.3,0.09367,0.00021,1.22925]
[1586163175267,109.39,7053.14,238.3,0.09375,0.00021,1.23011]
[1586163183350,109.37,7053.21,238.3,0.09372,0.00021,1.22982]
[1586163189364,109.36,7055.23,238.3,0.09411,0.00021,1.23394]
[1586163193078,109.35,7056.13,238.3,0.09427,0.00021,1.23566]
[1586163199418,109.31,7057.7,238.3,0.09452,0.00021,1.2384]
[1586163209509,109.26,7056.8,238.3,0.09422,0.00021,1.23534]
[1586163214541,109.24,7057.13,238.3,0.09423,0.00021,1.23532]
[1586163219539,109.23,7057.82,238.3,0.09433,0.00021,1.23647]
[1586163228850,109.18,7058.49,238.3,0.09437,0.00021,1.23694]
[1586163239719,109.13,7060.49,238.3,0.09467,0.00021,1.24022]
[1586163244750,109.1,7060.69,238.3,0.09466,0.00021,1.24012]
[1586163255829,109.06,7057.9,238.3,0.09398,0.00021,1.23313]
[1586163260866,109.05,7057.74,238.3,0.09392,0.00021,1.23249]
[1586163265903,109.03,7058.47,238.3,0.09405,0.00021,1.23383]
[1586163279294,109.0,7058.71,238.3,0.09399,0.00021,1.23325]
[1586163286036,108.98,7057.65,238.3,0.09374,0.00021,1.23059]
[1586163291077,108.97,7056.98,238.3,0.09358,0.00021,1.22892]
[1586163296109,108.97,7056.27,238.3,0.09342,0.00021,1.22727]
[1586163301146,108.96,7056.13,238.3,0.09339,0.00021,1.2269]
[1586163311216,108.96,7057.98,238.3,0.09375,0.00021,1.23076]
[1586163316251,108.95,7058.61,238.3,0.09386,0.00021,1.23195]
[1586163321283,108.94,7058.8,238.3,0.09388,0.00021,1.23215]
[1586163336389,108.9,7060.68,238.3,0.09417,0.00021,1.23514]
[1586163341426,108.88,7060.45,238.3,0.09408,0.00021,1.23433]
[1586163347468,108.87,7059.98,238.3,0.09395,0.00021,1.23298]
[1586163357537,108.86,7058.28,238.3,0.09357,0.00021,1.22899]
[1586163362573,108.85,7058.32,238.3,0.09357,0.00021,1.229]
[1586163367609,108.85,7059.33,238.3,0.09377,0.00021,1.23112]
[1586163378686,108.83,7060.4,238.3,0.09395,0.00021,1.23305]
[1586163383722,108.82,7060.31,238.3,0.09391,0.00021,1.23265]
[1586163388753,108.81,7061.18,238.3,0.09407,0.00021,1.23433]
[1586163393792,108.79,7059.66,238.3,0.09371,0.00021,1.23042]
[1586163403859,108.79,7058.89,238.3,0.09353,0.00021,1.22858]
[1586163408899,108.79,7058.77,238.3,0.0935,0.00021,1.22828]
[1586163426013,108.76,7060.38,238.3,0.09379,0.00021,1.23135]
[1586163436084,108.76,7058.62,238.3,0.09341,0.00021,1.22737]
[1586163451189,108.75,7060.83,238.3,0.09383,0.00021,1.23169]
[1586163457232,108.74,7060.41,238.3,0.09373,0.00021,1.23063]
[1586163462268,108.74,7059.97,238.3,0.09362,0.00021,1.22957]
[1586163467933,108.74,7059.84,238.3,0.09359,0.00021,1.22922]
[1586163482463,108.73,7059.17,238.3,0.09344,0.00021,1.22761]
[1586163489458,108.73,7058.47,238.3,0.09329,0.00021,1.2261]
[1586163500052,108.73,7058.0,238.3,0.09321,0.00021,1.22516]
[1586163505577,108.74,7056.41,238.3,0.0929,0.00021,1.22187]
[1586163510610,108.75,7055.94,238.3,0.09282,0.00021,1.22104]
[1586163520675,108.77,7056.75,238.3,0.09301,0.00021,1.22295]
[1586163525714,108.78,7056.71,238.3,0.09302,0.00021,1.223]
[1586163531758,108.79,7056.88,238.3,0.09307,0.00021,1.22354]
[1586163531993,108.79,7056.88,238.3,0.09307,0.00021,1.22354]
[1586163537796,108.79,7057.77,238.3,0.09327,0.00021,1.2256]
[1586163546997,108.81,7055.09,238.3,0.09275,0.00021,1.22016]
[1586163549184,108.82,7053.59,238.3,0.09245,0.00021,1.21696]
[1586163554919,108.84,7053.83,238.3,0.09254,0.00021,1.21788]
[1586163559950,108.85,7053.71,238.3,0.09255,0.00021,1.21792]
[1586163570032,108.88,7053.67,238.3,0.0926,0.00021,1.21844]
[1586163575056,108.89,7054.32,238.3,0.09274,0.00021,1.2198]
[1586163580417,108.9,7055.78,238.3,0.09306,0.00021,1.22318]
[1586163586418,108.91,7055.1,238.3,0.09293,0.00021,1.22181]
[1586163597209,108.92,7054.78,238.3,0.0929,0.00021,1.22145]
[1586163602246,108.93,7054.44,238.3,0.09285,0.00021,1.22086]
[1586163607418,108.94,7053.84,238.3,0.09274,0.00021,1.21973]
[1586163618357,108.96,7053.74,238.3,0.09277,0.00021,1.21998]
[1586163623393,108.97,7054.1,238.3,0.09286,0.00021,1.22094]
[1586163628418,108.97,7056.34,238.3,0.09334,0.00021,1.22593]
[1586163633465,108.97,7057.04,238.3,0.09346,0.00021,1.22711]
[1586163643535,108.96,7054.78,238.3,0.09297,0.00021,1.22202]
[1586163646348,108.96,7054.95,238.3,0.09301,0.00021,1.22245]
[1586163649052,108.97,7053.33,238.3,0.09269,0.00021,1.219]
[1586163651448,108.97,7053.41,238.3,0.09271,0.00021,1.21926]
[1586163656627,108.99,7051.8,238.3,0.09241,0.00021,1.21604]
[1586163667418,109.02,7051.62,238.3,0.09244,0.00021,1.21633]
[1586163672740,109.03,7051.39,238.3,0.09243,0.00021,1.21612]
[1586163677772,109.05,7050.67,238.3,0.09231,0.00021,1.21489]
[1586163682811,109.06,7051.16,238.3,0.09245,0.00021,1.21628]
[1586163685992,109.07,7051.58,238.3,0.09255,0.00021,1.21736]
[1586163696907,109.08,7054.29,238.3,0.09311,0.00021,1.2232]
[1586163701946,109.08,7054.34,238.3,0.09313,0.00021,1.22335]
[1586163706983,109.09,7052.94,238.3,0.09285,0.00021,1.22036]
[1586163717049,109.1,7051.95,238.3,0.09267,0.00021,1.2185]
[1586163722079,109.11,7053.18,238.3,0.09294,0.00021,1.22135]
[1586163727125,109.11,7053.59,238.3,0.09304,0.00021,1.22233]
[1586163732152,109.12,7054.11,238.3,0.09315,0.00021,1.22352]
[1586163737190,109.12,7055.25,238.3,0.09339,0.00021,1.22603]
[1586163747259,109.11,7055.08,238.3,0.09333,0.00021,1.22547]
[1586163752295,109.11,7055.78,238.3,0.09345,0.00021,1.22664]
[1586163757418,109.1,7056.66,238.3,0.09363,0.00021,1.22847]
[1586163768407,109.09,7056.02,238.3,0.09347,0.00021,1.22682]
[1586163773444,109.08,7055.97,238.3,0.09345,0.00021,1.22662]
[1586163778353,109.08,7056.76,238.3,0.0936,0.00021,1.22828]
[1586163778355,109.08,7056.76,238.3,0.0936,0.00021,1.22828]
[1586163779342,109.08,7056.91,238.3,0.09363,0.00021,1.22858]
[1586163779344,109.08,7056.91,238.3,0.09363,0.00021,1.22858]
[1586163795597,108.99,7067.44,238.3,0.09564,0.00021,1.24979]
[1586163795603,108.99,7067.44,238.3,0.09564,0.00021,1.24979]
[1586163795605,108.99,7067.44,238.3,0.09564,0.00021,1.24979]
[1586163796547,108.98,7068.61,238.3,0.09587,0.00021,1.2522]
[1586163796548,108.98,7068.61,238.3,0.09587,0.00021,1.2522]
[1586163801637,108.94,7066.77,238.3,0.09539,0.00021,1.24724]
[1586163806670,108.9,7067.25,238.3,0.09541,0.00021,1.24757]
[1586163816744,108.82,7073.7,238.3,0.09657,0.00021,1.25975]
[1586163821780,108.76,7075.83,238.3,0.0969,0.00021,1.26327]
[1586163826816,108.7,7075.29,238.3,0.09666,0.00021,1.26087]
[1586163831876,108.65,7074.94,238.3,0.09647,0.00021,1.25899]
[1586163836913,108.6,7073.52,238.3,0.09606,0.00021,1.2548]
[1586163843839,108.55,7073.3,238.3,0.0959,0.00021,1.25324]
[1586163845540,108.54,7073.88,238.3,0.09599,0.00021,1.25419]
[1586163846748,108.53,7074.09,238.3,0.09602,0.00021,1.25448]
[1586163849005,108.51,7073.76,238.3,0.09591,0.00021,1.25338]
[1586163853017,108.48,7074.86,238.3,0.09607,0.00021,1.25515]
[1586163858086,108.43,7076.29,238.3,0.09626,0.00021,1.25724]
[1586163858903,108.43,7076.29,238.3,0.09626,0.00021,1.25724]
[1586163859072,108.43,7076.29,238.3,0.09626,0.00021,1.25724]
[1586163860083,108.41,7076.36,238.3,0.09624,0.00021,1.25703]
[1586163864962,108.38,7076.47,238.3,0.09619,0.00021,1.25656]
[1586163865069,108.38,7076.47,238.3,0.09619,0.00021,1.25656]
[1586163865591,108.36,7075.45,238.3,0.09593,0.00021,1.25392]
[1586163865866,108.36,7075.45,238.3,0.09593,0.00021,1.25392]
[1586163867640,108.35,7075.44,238.3,0.09592,0.00021,1.25375]
[1586163869806,108.34,7074.53,238.3,0.09569,0.00021,1.25141]
[1586163875208,108.3,7076.53,238.3,0.096,0.00021,1.25464]
[1586163880243,108.25,7078.44,238.3,0.09631,0.00021,1.258]
[1586163885274,108.21,7077.45,238.3,0.096,0.00021,1.25476]
[1586163895347,108.13,7078.84,238.3,0.09613,0.00021,1.25626]
[1586163900385,108.1,7078.84,238.3,0.09604,0.00021,1.25548]
[1586163905419,108.06,7078.25,238.3,0.09584,0.00021,1.25341]
[1586163910455,108.03,7078.32,238.3,0.09579,0.00021,1.25291]
[1586163920522,107.97,7078.54,238.3,0.0957,0.00021,1.25212]
[1586163930590,107.91,7079.3,238.3,0.09573,0.00021,1.25257]
[1586163935627,107.88,7081.61,238.3,0.09614,0.00021,1.25682]
[1586163945700,107.82,7082.94,238.3,0.09628,0.00021,1.25837]
[1586163955767,107.75,7083.56,238.3,0.09626,0.00021,1.25828]
[1586163960801,107.71,7084.22,238.3,0.09632,0.00021,1.259]
[1586163967694,107.66,7086.61,238.3,0.09671,0.00022,1.26314]
[1586163969940,107.64,7086.55,238.3,0.09666,0.00022,1.26264]
[1586163973065,107.62,7084.62,238.3,0.09619,0.00021,1.25783]
[1586163986006,107.56,7081.24,238.3,0.09535,0.00021,1.24908]
[1586163999077,107.52,7080.51,238.3,0.09508,0.00021,1.24629]
[1586164004108,107.51,7079.05,238.3,0.09475,0.00021,1.2428]
[1586164009418,107.51,7077.71,238.3,0.09445,0.00021,1.23968]
[1586164020230,107.5,7078.18,238.3,0.09454,0.00021,1.24062]
[1586164025274,107.5,7079.15,238.3,0.09473,0.00021,1.24269]
[1586164030308,107.49,7079.38,238.3,0.09477,0.00021,1.24307]
[1586164040380,107.48,7079.6,238.3,0.09478,0.00021,1.24324]
[1586164045414,107.47,7080.12,238.3,0.09488,0.00021,1.24424]
[1586164053521,107.45,7083.27,238.3,0.09548,0.00021,1.25054]
[1586164067593,107.4,7083.23,238.3,0.09537,0.00021,1.24947]
[1586164076631,107.37,7085.73,238.3,0.09583,0.00021,1.25435]
[1586164086703,107.32,7087.25,238.3,0.09604,0.00022,1.25661]
[1586164096772,107.27,7087.73,238.3,0.09603,0.00022,1.25658]
[1586164101812,107.24,7088.46,238.3,0.09613,0.00022,1.25766]
[1586164106842,107.21,7090.52,238.3,0.09651,0.00022,1.26169]
[1586164111276,107.19,7093.06,238.3,0.097,0.00022,1.26686]
[1586164111278,107.19,7093.06,238.3,0.097,0.00022,1.26686]
[1586164112348,107.18,7093.06,238.3,0.09696,0.00022,1.26635]
[1586164112361,107.18,7093.06,238.3,0.09696,0.00022,1.26635]
[1586164114716,107.16,7093.16,238.3,0.09695,0.00022,1.26624]
[1586164114718,107.16,7093.16,238.3,0.09695,0.00022,1.26624]
[1586164115411,107.15,7093.86,238.3,0.09708,0.00022,1.26765]
[1586164115412,107.15,7093.86,238.3,0.09708,0.00022,1.26765]
[1586164120943,107.1,7093.45,238.3,0.09688,0.00022,1.26564]
[1586164125980,107.07,7091.42,238.3,0.09636,0.00022,1.26034]
[1586164131014,107.04,7092.81,238.3,0.09659,0.00022,1.2628]
[1586164141084,106.98,7092.93,238.3,0.09649,0.00022,1.2618]
[1586164146118,106.95,7092.96,238.3,0.09643,0.00022,1.26124]
[1586164151150,106.92,7093.72,238.3,0.09653,0.00022,1.26234]
[1586164161221,106.86,7092.78,238.3,0.09619,0.00022,1.25895]
[1586164166263,106.84,7092.99,238.3,0.09619,0.00022,1.25892]
[1586164171297,106.82,7093.14,238.3,0.09615,0.00022,1.25847]
[1586164176332,106.8,7093.66,238.3,0.09621,0.00022,1.25917]
[1586164183422,106.78,7089.98,238.3,0.09537,0.00022,1.25039]
[1586164191435,106.77,7088.96,238.3,0.09513,0.00021,1.24789]
[1586164201933,106.75,7092.0,238.3,0.09573,0.00022,1.25428]
[1586164207554,106.73,7093.77,238.3,0.09608,0.00022,1.2579]
[1586164212586,106.7,7098.55,238.3,0.09706,0.00022,1.26817]
[1586164227671,106.58,7100.38,238.3,0.09719,0.00022,1.26972]
[1586164232722,106.54,7100.67,238.3,0.09714,0.00022,1.26917]
[1586164237757,106.51,7100.66,238.3,0.09706,0.00022,1.26841]
[1586164242791,106.48,7098.06,238.3,0.09643,0.00022,1.26192]
[1586164247836,106.46,7100.21,238.3,0.09684,0.00022,1.26627]
[1586164257920,106.41,7101.0,238.3,0.0969,0.00022,1.26697]
[1586164267989,106.35,7102.95,238.3,0.09719,0.00022,1.27007]
[1586164278060,106.28,7103.09,238.3,0.09707,0.00022,1.26895]
[1586164293166,106.2,7103.04,238.3,0.09685,0.00022,1.26678]
[1586164293589,106.2,7103.04,238.3,0.09685,0.00022,1.26678]
[1586164293735,106.2,7103.04,238.3,0.09685,0.00022,1.26678]
[1586164294018,106.2,7103.04,238.3,0.09685,0.00022,1.26678]
[1586164304246,106.12,7107.69,238.3,0.0977,0.00022,1.27569]
[1586164309285,106.09,7106.63,238.3,0.09738,0.00022,1.27248]
[1586164309900,106.09,7106.63,238.3,0.09738,0.00022,1.27248]
[1586164310998,106.08,7105.97,238.3,0.09722,0.00022,1.27083]
[1586164316329,106.04,7106.69,238.3,0.0973,0.00022,1.27168]
[1586164321368,106.01,7106.66,238.3,0.09722,0.00022,1.27097]
[1586164321731,106.01,7106.66,238.3,0.09722,0.00022,1.27097]
[1586164332447,105.99,7097.97,238.3,0.09528,0.00022,1.25071]
[1586164337479,106.0,7096.92,238.3,0.09506,0.00022,1.24842]
[1586164342518,106.0,7094.89,238.3,0.09464,0.00022,1.24398]
[1586164347557,106.02,7093.75,238.3,0.09442,0.00022,1.24171]
[1586164357621,106.06,7091.36,238.3,0.09398,0.00021,1.23691]
[1586164367697,106.12,7085.23,238.3,0.09281,0.00021,1.22442]
[1586164387836,106.29,7085.46,238.3,0.09324,0.00021,1.22865]
[1586164392868,106.33,7086.23,238.3,0.09349,0.00021,1.23123]
[1586164402940,106.38,7087.17,238.3,0.09381,0.00021,1.23449]
[1586164407984,106.4,7085.1,238.3,0.09342,0.00021,1.23037]
[1586164413029,106.43,7084.67,238.3,0.09338,0.00021,1.22974]
[1586164418071,106.46,7084.72,238.3,0.09345,0.00021,1.23048]
[1586164429148,106.52,7083.9,238.3,0.09342,0.00021,1.22999]
[1586164434204,106.55,7083.82,238.3,0.09346,0.00021,1.23042]
[1586164441278,106.59,7082.32,238.3,0.09323,0.00021,1.22792]
[1586164448182,106.63,7081.31,238.3,0.09311,0.00021,1.22651]
[1586164454352,106.67,7081.54,238.3,0.09325,0.00021,1.22797]
[1586164459388,106.7,7081.85,238.3,0.09338,0.00021,1.2293]
[1586164469461,106.73,7086.05,238.3,0.09434,0.00021,1.23933]
[1586164479530,106.75,7086.97,238.3,0.09456,0.00021,1.24148]
[1586164484562,106.76,7087.51,238.3,0.09469,0.00021,1.24283]
[1586164489601,106.76,7089.48,238.3,0.09512,0.00021,1.24735]
[1586164504703,106.72,7094.51,238.3,0.0961,0.00022,1.25773]
[1586164509739,106.7,7094.49,238.3,0.09606,0.00022,1.25726]
[1586164514775,106.68,7095.35,238.3,0.0962,0.00022,1.2588]
[1586164519807,106.65,7097.37,238.3,0.09659,0.00022,1.26287]
[1586164529877,106.59,7100.22,238.3,0.09707,0.00022,1.268]
[1586164534916,106.56,7098.66,238.3,0.09664,0.00022,1.26347]
[1586164548095,106.47,7105.98,238.3,0.09802,0.00022,1.278]
[1586164550402,106.45,7106.8,238.3,0.09815,0.00022,1.27947]
[1586164556108,106.37,7108.08,238.3,0.09827,0.00022,1.28081]
[1586164561145,106.32,7109.28,238.3,0.09842,0.00022,1.28245]
[1586164566190,106.27,7109.34,238.3,0.09832,0.00022,1.28146]
[1586164568774,106.25,7108.19,238.3,0.09802,0.00022,1.27843]
[1586164579418,106.18,7104.85,238.3,0.09712,0.00022,1.26924]
[1586164580231,106.18,7104.85,238.3,0.09712,0.00022,1.26924]
[1586164580233,106.18,7104.85,238.3,0.09712,0.00022,1.26924]
[1586164581146,106.18,7105.01,238.3,0.09714,0.00022,1.26948]
[1586164581160,106.18,7105.01,238.3,0.09714,0.00022,1.26948]
[1586164586375,106.14,7104.13,238.3,0.09688,0.00022,1.26674]
[1586164591407,106.12,7105.69,238.3,0.09714,0.00022,1.2694]
[1586164595416,106.1,7106.01,238.3,0.09718,0.00022,1.2699]
[1586164605509,106.02,7109.55,238.3,0.09777,0.00022,1.27621]
[1586164615578,105.94,7113.41,238.3,0.09844,0.00022,1.28324]
[1586164622710,105.87,7123.53,238.3,0.10052,0.00022,1.30488]
[1586164622837,105.87,7123.53,238.3,0.10052,0.00022,1.30488]
[1586164623406,105.87,7123.53,238.3,0.10052,0.00022,1.30488]
[1586164625395,105.86,7132.16,238.3,0.10245,0.00023,1.32468]
[1586164625397,105.86,7132.16,238.3,0.10245,0.00023,1.32468]
[1586164625529,105.86,7132.16,238.3,0.10245,0.00023,1.32468]
[1586164625953,105.85,7130.16,238.3,0.10197,0.00023,1.31982]
[1586164625955,105.85,7130.16,238.3,0.10197,0.00023,1.31982]
[1586164626003,105.85,7130.16,238.3,0.10197,0.00023,1.31982]
[1586164626007,105.85,7130.16,238.3,0.10197,0.00023,1.31982]
[1586164627633,105.83,7125.97,238.3,0.10099,0.00023,1.30978]
[1586164637731,105.76,7131.73,238.3,0.10213,0.00023,1.32158]
[1586164640421,105.74,7133.35,238.3,0.10246,0.00023,1.32498]
[1586164640423,105.74,7133.35,238.3,0.10246,0.00023,1.32498]
[1586164641117,105.73,7132.4,238.3,0.10222,0.00023,1.32257]
[1586164641119,105.73,7132.4,238.3,0.10222,0.00023,1.32257]
[1586164661900,105.31,7128.03,238.3,0.10022,0.00023,1.30271]
[1586164666937,105.24,7125.64,238.3,0.09953,0.00022,1.29572]
[1586164670532,105.21,7124.97,238.3,0.0993,0.00022,1.29344]
[1586164672879,105.18,7125.55,238.3,0.09935,0.00022,1.29408]
[1586164678013,105.13,7124.99,238.3,0.09911,0.00022,1.29168]
[1586164679701,105.12,7125.5,238.3,0.09921,0.00022,1.29265]
[1586164681335,105.1,7126.55,238.3,0.09939,0.00022,1.29464]
[1586164687077,105.03,7130.57,238.3,0.10014,0.00023,1.30243]
[1586164692110,104.97,7130.11,238.3,0.09989,0.00023,1.30003]
[1586164702178,104.85,7129.39,238.3,0.09946,0.00022,1.29573]
[1586164707214,104.81,7125.59,238.3,0.09851,0.00022,1.28601]
[1586164707949,104.81,7125.59,238.3,0.09851,0.00022,1.28601]
[1586164713282,104.77,7121.01,238.3,0.09738,0.00022,1.27428]
[1586164716039,104.76,7119.88,238.3,0.09712,0.00022,1.27154]
[1586164722224,104.75,7115.26,238.3,0.09607,0.00022,1.26065]
[1586164723632,104.76,7110.1,238.3,0.09495,0.00022,1.24888]
[1586164729385,104.79,7098.74,238.3,0.09257,0.00021,1.22371]
[1586164734429,104.86,7101.79,238.3,0.09338,0.00022,1.23218]
[1586164735047,104.86,7101.79,238.3,0.09338,0.00022,1.23218]
[1586164750541,104.97,7106.26,238.3,0.09461,0.00022,1.24497]
[1586164755577,105.0,7104.74,238.3,0.09434,0.00022,1.24207]
[1586164760609,105.03,7104.68,238.3,0.0944,0.00022,1.24263]
[1586164765646,105.06,7104.76,238.3,0.09449,0.00022,1.24345]
[1586164774251,105.1,7104.53,238.3,0.09451,0.00022,1.24356]
[1586164774253,105.1,7104.53,238.3,0.09451,0.00022,1.24356]
[1586164775205,105.11,7104.54,238.3,0.09453,0.00022,1.2437]
[1586164775207,105.11,7104.54,238.3,0.09453,0.00022,1.2437]
[1586164780374,105.14,7099.95,238.3,0.09361,0.00022,1.23403]
[1586164785787,105.2,7098.52,238.3,0.09343,0.00022,1.23197]
[1586164787016,105.21,7099.16,238.3,0.09358,0.00022,1.23362]
[1586164792539,105.25,7099.48,238.3,0.09374,0.00022,1.23523]
[1586164797871,105.29,7103.17,238.3,0.09464,0.00022,1.24457]
[1586164803687,105.31,7106.9,238.3,0.09549,0.00022,1.25342]
[1586164808948,105.31,7108.36,238.3,0.09582,0.00022,1.25691]
[1586164813982,105.32,7107.08,238.3,0.09555,0.00022,1.2541]
[1586164816378,105.32,7107.14,238.3,0.09557,0.00022,1.2543]
[1586164828081,105.34,7108.97,238.3,0.09601,0.00022,1.25885]
[1586164833118,105.34,7109.29,238.3,0.09606,0.00022,1.25922]
[1586164838150,105.33,7110.35,238.3,0.09628,0.00022,1.26161]
[1586164848221,105.32,7112.29,238.3,0.09668,0.00022,1.26572]
[1586164858293,105.29,7115.76,238.3,0.09737,0.00022,1.27301]
[1586164868378,105.25,7115.82,238.3,0.09729,0.00022,1.27225]
[1586164873408,105.23,7116.34,238.3,0.09736,0.00022,1.273]
[1586164878447,105.21,7114.01,238.3,0.09681,0.00022,1.26727]
[1586164883481,105.2,7112.32,238.3,0.09641,0.00022,1.26321]
[1586164893467,105.2,7111.45,238.3,0.09619,0.00022,1.26078]
[1586164898421,105.2,7109.89,238.3,0.09585,0.00022,1.25723]
[1586164903621,105.2,7109.17,238.3,0.09571,0.00022,1.25573]
[1586164908658,105.21,7105.96,238.3,0.09503,0.00022,1.24859]
[1586164918728,105.25,7105.44,238.3,0.095,0.00022,1.24825]
[1586164923765,105.27,7105.76,238.3,0.09511,0.00022,1.24933]
[1586164928801,105.28,7104.88,238.3,0.09495,0.00022,1.2477]
[1586164933834,105.3,7104.76,238.3,0.09497,0.00022,1.24783]
[1586164943907,105.34,7103.03,238.3,0.09469,0.00022,1.24477]
[1586164953976,105.39,7102.34,238.3,0.09463,0.00022,1.24398]
[1586164960016,105.42,7102.63,238.3,0.09475,0.00022,1.24521]
[1586164962392,105.43,7102.73,238.3,0.09479,0.00022,1.24561]
[1586164966789,105.43,7106.9,238.3,0.09572,0.00022,1.25533]
[1586164967154,105.44,7108.21,238.3,0.09601,0.00022,1.25834]
[1586164973110,105.43,7108.21,238.3,0.096,0.00022,1.25831]
[1586164973749,105.43,7108.21,238.3,0.096,0.00022,1.25831]
[1586164979149,105.44,7107.13,238.3,0.09577,0.00022,1.2559]
[1586164984182,105.44,7105.33,238.3,0.09539,0.00022,1.25191]
[1586164994281,105.45,7109.97,238.3,0.09642,0.00022,1.2626]
[1586164999311,105.44,7109.15,238.3,0.09622,0.00022,1.26059]
[1586165003422,105.44,7109.46,238.3,0.09628,0.00022,1.26123]
[1586165008963,105.43,7109.79,238.3,0.09634,0.00022,1.26185]
[1586165014421,105.43,7109.39,238.3,0.09622,0.00022,1.26049]
[1586165019457,105.42,7109.21,238.3,0.09617,0.00022,1.25998]
[1586165024487,105.42,7108.19,238.3,0.09595,0.00022,1.25762]
[1586165029525,105.42,7108.25,238.3,0.09596,0.00022,1.25779]
[1586165035279,105.42,7108.62,238.3,0.09604,0.00022,1.25862]
[1586165045638,105.39,7114.59,238.3,0.09728,0.00022,1.27164]
[1586165050674,105.37,7114.78,238.3,0.09728,0.00022,1.27164]
[1586165055707,105.35,7114.85,238.3,0.09725,0.00022,1.27135]
[1586165058791,105.33,7116.52,238.3,0.09758,0.00022,1.27481]
[1586165064767,105.3,7116.82,238.3,0.09757,0.00022,1.27481]
[1586165069803,105.28,7117.37,238.3,0.09764,0.00022,1.27553]
[1586165075845,105.25,7117.6,238.3,0.0976,0.00022,1.27512]
[1586165076824,105.25,7117.6,238.3,0.0976,0.00022,1.27512]
[1586165078242,105.24,7116.95,238.3,0.09744,0.00022,1.2734]
[1586165088937,105.19,7115.86,238.3,0.09709,0.00022,1.26986]
[1586165093971,105.18,7116.91,238.3,0.09728,0.00022,1.27193]
[1586165096639,105.17,7117.36,238.3,0.09736,0.00022,1.27279]
[1586165102030,105.14,7117.18,238.3,0.09727,0.00022,1.27185]
[1586165107065,105.13,7117.53,238.3,0.09731,0.00022,1.27225]
[1586165117133,105.09,7119.86,238.3,0.09773,0.00022,1.27676]
[1586165119126,105.08,7120.1,238.3,0.09777,0.00022,1.2772]
[1586165120260,105.07,7121.69,238.3,0.0981,0.00022,1.28064]
[1586165131905,104.99,7124.82,238.3,0.0986,0.00022,1.28585]
[1586165134328,104.97,7125.89,238.3,0.09879,0.00022,1.2878]
[1586165140291,104.92,7126.56,238.3,0.09882,0.00022,1.28829]
[1586165145338,104.88,7127.45,238.3,0.09893,0.00022,1.28943]
[1586165150371,104.84,7126.84,238.3,0.0987,0.00022,1.28713]
[1586165155461,104.8,7126.87,238.3,0.09862,0.00022,1.28636]
[1586165156084,104.8,7126.87,238.3,0.09862,0.00022,1.28636]
[1586165157727,104.8,7126.87,238.3,0.09862,0.00022,1.28636]
[1586165163464,104.75,7127.74,238.3,0.09868,0.00022,1.28715]
[1586165166595,104.73,7129.5,238.3,0.09903,0.00022,1.29076]
[1586165172527,104.67,7133.34,238.3,0.09977,0.00023,1.2985]
[1586165177560,104.62,7135.59,238.3,0.10014,0.00023,1.3025]
[1586165187631,104.49,7139.66,238.3,0.10077,0.00023,1.30922]
[1586165190919,104.45,7142.66,238.3,0.10136,0.00023,1.31531]
[1586165190996,104.45,7142.66,238.3,0.10136,0.00023,1.31531]
[1586165191016,104.45,7142.66,238.3,0.10136,0.00023,1.31531]
[1586165191070,104.45,7142.66,238.3,0.10136,0.00023,1.31531]
[1586165191127,104.45,7142.66,238.3,0.10136,0.00023,1.31531]
[1586165191180,104.45,7142.66,238.3,0.10136,0.00023,1.31531]
[1586165197779,104.4,7149.69,238.3,0.10285,0.00023,1.3305]
[1586165200503,104.38,7145.09,238.3,0.10175,0.00023,1.31929]
[1586165200839,104.38,7145.09,238.3,0.10175,0.00023,1.31929]
[1586165207506,104.37,7141.26,238.3,0.10084,0.00023,1.31006]
[1586165212810,104.36,7144.24,238.3,0.1015,0.00023,1.31684]
[1586165213354,104.36,7144.24,238.3,0.1015,0.00023,1.31684]
[1586165213592,104.36,7144.24,238.3,0.1015,0.00023,1.31684]
[1586165220326,104.33,7147.01,238.3,0.10207,0.00023,1.3227]
[1586165220537,104.33,7147.01,238.3,0.10207,0.00023,1.3227]
[1586165232417,104.27,7145.4,238.3,0.10155,0.00023,1.31748]
[1586165232514,104.27,7145.4,238.3,0.10155,0.00023,1.31748]
[1586165237985,104.27,7137.25,238.3,0.09969,0.00023,1.29836]
[1586165239051,104.27,7138.36,238.3,0.09995,0.00023,1.30103]
[1586165250069,104.34,7130.86,238.3,0.0984,0.00022,1.28493]
[1586165260135,104.39,7134.33,238.3,0.0993,0.00023,1.294]
[1586165270207,104.41,7138.43,238.3,0.10027,0.00023,1.30396]
[1586165275244,104.42,7136.4,238.3,0.09983,0.00023,1.2994]
[1586165285314,104.46,7133.09,238.3,0.09918,0.00023,1.2926]
[1586165290353,104.48,7132.8,238.3,0.09917,0.00023,1.29245]
[1586165291185,104.48,7132.8,238.3,0.09917,0.00023,1.29245]
[1586165292306,104.49,7132.79,238.3,0.09917,0.00023,1.29252]
[1586165297397,104.52,7131.26,238.3,0.0989,0.00022,1.28969]
[1586165302397,104.54,7130.4,238.3,0.09876,0.00022,1.28819]
[1586165306169,104.57,7131.05,238.3,0.09896,0.00022,1.29021]
[1586165311494,104.59,7135.05,238.3,0.09989,0.00023,1.29967]
[1586165312122,104.59,7135.05,238.3,0.09989,0.00023,1.29967]
[1586165319130,104.59,7141.54,238.3,0.10137,0.00023,1.3149]
[1586165324589,104.57,7144.04,238.3,0.1019,0.00023,1.3203]
[1586165325169,104.57,7144.04,238.3,0.1019,0.00023,1.3203]
[1586165325381,104.57,7144.04,238.3,0.1019,0.00023,1.3203]
[1586165331109,104.53,7151.71,238.3,0.10358,0.00023,1.33752]
[1586165331531,104.53,7151.71,238.3,0.10358,0.00023,1.33752]
[1586165336671,104.48,7149.92,238.3,0.10304,0.00023,1.3321]
[1586165337944,104.47,7149.86,238.3,0.103,0.00023,1.33179]
[1586165338212,104.47,7149.86,238.3,0.103,0.00023,1.33179]
[1586165343719,104.43,7149.1,238.3,0.10274,0.00023,1.32914]
[1586165344018,104.43,7149.1,238.3,0.10274,0.00023,1.32914]
[1586165344223,104.43,7149.1,238.3,0.10274,0.00023,1.32914]
[1586165351812,104.39,7144.88,238.3,0.10168,0.00023,1.31837]
[1586165351941,104.39,7144.88,238.3,0.10168,0.00023,1.31837]
[1586165352180,104.39,7144.88,238.3,0.10168,0.00023,1.31837]
[1586165357819,104.39,7138.5,238.3,0.1002,0.00023,1.30322]
[1586165358092,104.39,7138.5,238.3,0.1002,0.00023,1.30322]
[1586165371909,104.41,7140.25,238.3,0.10064,0.00023,1.30764]
[1586165373272,104.41,7139.32,238.3,0.10043,0.00023,1.30544]
[1586165378967,104.42,7138.07,238.3,0.10017,0.00023,1.3027]
[1586165380827,104.43,7137.59,238.3,0.10007,0.00023,1.30168]
[1586165386014,104.44,7136.99,238.3,0.09996,0.00023,1.30052]
[1586165393408,104.44,7140.16,238.3,0.10069,0.00023,1.30806]
[1586165394229,104.44,7140.79,238.3,0.10083,0.00023,1.30953]
[1586165394233,104.44,7140.79,238.3,0.10083,0.00023,1.30953]
[1586165395253,104.44,7143.25,238.3,0.10139,0.00023,1.31529]
[1586165395255,104.44,7143.25,238.3,0.10139,0.00023,1.31529]
[1586165396385,104.44,7143.25,238.3,0.10139,0.00023,1.31525]
[1586165396984,104.44,7143.25,238.3,0.10139,0.00023,1.31525]
[1586165396990,104.44,7143.25,238.3,0.10139,0.00023,1.31525]
[1586165397577,104.43,7143.53,238.3,0.10142,0.00023,1.31558]
[1586165397614,104.43,7143.53,238.3,0.10142,0.00023,1.31558]
[1586165408173,104.4,7142.4,238.3,0.10111,0.00023,1.31245]
[1586165413207,104.4,7142.61,238.3,0.10115,0.00023,1.31281]
[1586165418236,104.39,7144.66,238.3,0.10159,0.00023,1.31739]
[1586165429920,104.34,7148.83,238.3,0.10244,0.00023,1.32613]
[1586165430216,104.34,7148.83,238.3,0.10244,0.00023,1.32613]
[1586165435625,104.32,7144.45,238.3,0.10135,0.00023,1.31501]
[1586165441399,104.31,7143.43,238.3,0.1011,0.00023,1.31242]
[1586165446418,104.31,7141.1,238.3,0.10056,0.00023,1.30688]
[1586165450186,104.31,7140.94,238.3,0.10053,0.00023,1.30658]
[1586165459511,104.34,7132.95,238.3,0.09879,0.00023,1.28856]
[1586165464564,104.38,7130.98,238.3,0.09845,0.00022,1.28491]
[1586165469598,104.42,7130.46,238.3,0.09841,0.00022,1.28452]
[1586165477712,104.47,7130.24,238.3,0.0985,0.00022,1.2853]
[1586165478546,104.47,7130.24,238.3,0.0985,0.00022,1.2853]
[1586165478554,104.47,7130.24,238.3,0.0985,0.00022,1.2853]
[1586165484953,104.46,7126.0,238.3,0.09751,0.00022,1.2751]
[1586165492321,104.44,7125.69,238.3,0.09738,0.00022,1.27363]
[1586165508874,104.41,7125.25,238.3,0.09722,0.00022,1.27208]
[1586165513488,104.41,7127.08,238.3,0.09761,0.00022,1.27614]
[1586165523098,104.37,7130.18,238.3,0.09821,0.00022,1.28244]
[1586165529015,104.34,7128.19,238.3,0.09772,0.00022,1.27731]
[1586165534051,104.33,7127.24,238.3,0.09747,0.00022,1.27483]
[1586165539434,104.32,7127.73,238.3,0.09756,0.00022,1.27575]
[1586165540799,104.32,7127.73,238.3,0.09756,0.00022,1.27575]
[1586165551166,104.3,7126.96,238.3,0.09732,0.00022,1.27318]
[1586165561237,104.29,7124.25,238.3,0.0967,0.00022,1.26678]
[1586165564162,104.3,7123.76,238.3,0.0966,0.00022,1.26571]
[1586165566113,104.3,7123.16,238.3,0.09647,0.00022,1.26433]
[1586165566115,104.3,7123.16,238.3,0.09647,0.00022,1.26433]
[1586165567277,104.3,7123.37,238.3,0.09652,0.00022,1.26488]
[1586165567376,104.3,7123.37,238.3,0.09652,0.00022,1.26488]
[1586165574808,104.31,7123.78,238.3,0.09663,0.00022,1.26602]
[1586165582438,104.31,7127.5,238.3,0.09746,0.00022,1.27462]
[1586165588432,104.29,7130.6,238.3,0.09811,0.00022,1.28143]
[1586165592283,104.28,7130.01,238.3,0.09795,0.00022,1.27979]
[1586165592381,104.28,7130.01,238.3,0.09795,0.00022,1.27979]
[1586165592856,104.28,7129.52,238.3,0.09784,0.00022,1.27859]
[1586165598502,104.26,7126.99,238.3,0.09724,0.00022,1.27244]
[1586165603547,104.26,7125.66,238.3,0.09694,0.00022,1.26928]
[1586165608583,104.26,7124.78,238.3,0.09674,0.00022,1.26723]
[1586165613616,104.26,7124.9,238.3,0.09675,0.00022,1.26724]
[1586165620093,104.28,7118.21,238.3,0.09531,0.00022,1.25218]
[1586165620095,104.28,7118.21,238.3,0.09531,0.00022,1.25218]
[1586165620950,104.28,7118.05,238.3,0.09529,0.00022,1.25193]
[1586165620951,104.28,7118.05,238.3,0.09529,0.00022,1.25193]
[1586165626711,104.32,7117.18,238.3,0.09517,0.00022,1.25063]
[1586165631743,104.34,7116.41,238.3,0.09507,0.00022,1.24949]
[1586165635728,104.37,7117.02,238.3,0.09525,0.00022,1.2514]
[1586165635731,104.37,7117.02,238.3,0.09525,0.00022,1.2514]
[1586165636714,104.37,7117.02,238.3,0.09525,0.00022,1.2514]
[1586165636715,104.37,7117.02,238.3,0.09525,0.00022,1.2514]
[1586165646848,104.42,7117.65,238.3,0.09552,0.00022,1.25408]
[1586165651881,104.44,7117.7,238.3,0.09558,0.00022,1.25466]
[1586165656921,104.46,7117.62,238.3,0.09561,0.00022,1.25491]
[1586165666989,104.48,7122.19,238.3,0.09666,0.00022,1.26585]
[1586165672027,104.48,7123.23,238.3,0.09686,0.00022,1.26786]
[1586165677057,104.48,7123.43,238.3,0.0969,0.00022,1.26826]
[1586165687130,104.46,7126.95,238.3,0.09765,0.00022,1.27615]
[1586165692162,104.45,7129.23,238.3,0.09813,0.00022,1.28109]
[1586165697198,104.43,7128.41,238.3,0.0979,0.00022,1.27873]
[1586165702234,104.41,7126.67,238.3,0.09748,0.00022,1.27441]
[1586165707270,104.4,7125.59,238.3,0.09721,0.00022,1.27169]
[1586165717338,104.38,7127.51,238.3,0.0976,0.00022,1.27572]
[1586165722374,104.37,7130.14,238.3,0.09814,0.00022,1.28142]
[1586165727412,104.35,7129.44,238.3,0.09794,0.00022,1.27937]
[1586165737483,104.31,7130.54,238.3,0.09808,0.00022,1.28079]
[1586165742518,104.29,7130.76,238.3,0.09808,0.00022,1.28079]
[1586165747554,104.27,7130.69,238.3,0.09802,0.00022,1.28022]
[1586165752588,104.25,7129.45,238.3,0.0977,0.00022,1.27695]
[1586165757622,104.24,7126.6,238.3,0.09705,0.00022,1.27016]
[1586165767694,104.24,7125.57,238.3,0.09682,0.00022,1.26777]
[1586165772762,104.25,7124.94,238.3,0.09668,0.00022,1.26638]
[1586165782127,104.26,7121.75,238.3,0.09601,0.00022,1.25927]
[1586165787868,104.27,7122.83,238.3,0.09628,0.00022,1.2621]
[1586165792898,104.28,7122.09,238.3,0.09612,0.00022,1.26031]
[1586165793509,104.28,7122.09,238.3,0.09612,0.00022,1.26031]
[1586165798943,104.3,7121.65,238.3,0.09606,0.00022,1.25964]
[1586165803983,104.31,7121.55,238.3,0.09607,0.00022,1.25972]
[1586165814045,104.33,7124.13,238.3,0.09667,0.00022,1.26602]
[1586165824122,104.33,7125.86,238.3,0.09705,0.00022,1.26997]
[1586165829155,104.32,7126.24,238.3,0.09713,0.00022,1.27077]
[1586165839225,104.31,7127.85,238.3,0.09745,0.00022,1.27413]
[1586165844259,104.3,7130.08,238.3,0.09793,0.00022,1.2791]
[1586165849295,104.28,7131.0,238.3,0.09809,0.00022,1.28088]
[1586165854329,104.26,7130.39,238.3,0.09789,0.00022,1.27874]
[1586165864399,104.23,7130.51,238.3,0.09785,0.00022,1.27835]
[1586165869418,104.22,7131.2,238.3,0.09797,0.00022,1.2796]
[1586165879503,104.18,7131.82,238.3,0.09803,0.00022,1.2803]
[1586165889578,104.15,7128.73,238.3,0.09727,0.00022,1.27246]
[1586165894611,104.15,7129.17,238.3,0.09736,0.00022,1.27339]
[1586165899646,104.15,7129.04,238.3,0.09732,0.00022,1.273]
[1586165904678,104.14,7127.68,238.3,0.09701,0.00022,1.26979]
[1586165914762,104.14,7128.55,238.3,0.09718,0.00022,1.27143]
[1586165919016,104.14,7129.08,238.3,0.09729,0.00022,1.27261]
[1586165919052,104.14,7129.08,238.3,0.09729,0.00022,1.27261]
[1586165919943,104.12,7129.24,238.3,0.09729,0.00022,1.27261]
[1586165919944,104.12,7129.24,238.3,0.09729,0.00022,1.27261]
[1586165925838,104.11,7132.77,238.3,0.09805,0.00022,1.28054]
[1586165930872,104.09,7131.72,238.3,0.09778,0.00022,1.27775]
[1586165941418,104.07,7133.3,238.3,0.09807,0.00022,1.28082]
[1586165946983,104.05,7132.74,238.3,0.0979,0.00022,1.2791]
[1586165952019,104.04,7131.49,238.3,0.0976,0.00022,1.27597]
[1586165957053,104.03,7131.97,238.3,0.09768,0.00022,1.2769]
[1586165967122,104.0,7136.13,238.3,0.09854,0.00023,1.28584]
[1586165972163,103.97,7137.6,238.3,0.09879,0.00023,1.2884]
[1586165972395,103.97,7137.6,238.3,0.09879,0.00023,1.2884]
[1586165978203,103.94,7139.36,238.3,0.09911,0.00023,1.29177]
[1586165988274,103.87,7140.78,238.3,0.09929,0.00023,1.29368]
[1586165993307,103.84,7141.18,238.3,0.0993,0.00023,1.29387]
[1586165998340,103.81,7140.48,238.3,0.09907,0.00023,1.29153]
[1586166003379,103.78,7140.22,238.3,0.09894,0.00023,1.29031]
[1586166013639,103.74,7138.39,238.3,0.09842,0.00023,1.28497]
[1586166018884,103.72,7136.68,238.3,0.098,0.00023,1.28068]
[1586166020832,103.72,7136.05,238.3,0.09785,0.00022,1.27912]
[1586166026543,103.71,7135.27,238.3,0.09766,0.00022,1.27714]
[1586166031572,103.71,7133.59,238.3,0.09725,0.00022,1.27283]
[1586166041646,103.71,7132.63,238.3,0.09706,0.00022,1.27076]
[1586166046681,103.72,7132.76,238.3,0.09709,0.00022,1.27115]
[1586166051715,103.72,7134.03,238.3,0.09738,0.00022,1.27416]
[1586166056751,103.72,7134.29,238.3,0.09744,0.00022,1.27474]
[1586166066822,103.72,7133.24,238.3,0.09721,0.00022,1.2723]
[1586166071228,103.72,7132.85,238.3,0.09712,0.00022,1.27144]
[1586166075237,103.72,7136.78,238.3,0.09801,0.00023,1.28065]
[1586166076271,103.72,7136.89,238.3,0.09803,0.00023,1.28085]
[1586166076272,103.72,7136.89,238.3,0.09803,0.00023,1.28085]
[1586166081933,103.71,7137.96,238.3,0.09824,0.00023,1.28302]
[1586166091028,103.68,7139.45,238.3,0.0985,0.00023,1.28584]
[1586166097038,103.65,7143.11,238.3,0.09925,0.00023,1.2935]
[1586166097307,103.65,7143.11,238.3,0.09925,0.00023,1.2935]
[1586166103085,103.61,7145.34,238.3,0.09966,0.00023,1.29779]
[1586166105866,103.59,7145.3,238.3,0.09961,0.00023,1.29739]
[1586166116169,103.52,7146.03,238.3,0.0996,0.00023,1.29737]
[1586166121208,103.48,7145.98,238.3,0.09951,0.00023,1.29653]
[1586166126243,103.45,7143.63,238.3,0.0989,0.00023,1.29029]
[1586166141350,103.44,7139.04,238.3,0.09784,0.00023,1.27935]
[1586166150462,103.43,7139.17,238.3,0.09785,0.00023,1.27942]
[1586166166523,103.43,7137.78,238.3,0.09749,0.00022,1.27565]
[1586166171557,103.43,7137.6,238.3,0.09746,0.00022,1.27528]
[1586166176593,103.43,7139.34,238.3,0.09785,0.00023,1.27936]
[1586166186664,103.42,7139.85,238.3,0.09794,0.00023,1.28032]
[1586166196740,103.41,7138.21,238.3,0.09757,0.00023,1.27643]
[1586166201774,103.41,7137.83,238.3,0.09748,0.00022,1.27554]
[1586166206808,103.42,7136.83,238.3,0.09726,0.00022,1.27326]
[1586166216877,103.43,7136.24,238.3,0.09715,0.00022,1.27195]
[1586166221914,103.44,7136.31,238.3,0.09718,0.00022,1.27227]
[1586166227953,103.45,7136.16,238.3,0.09716,0.00022,1.2721]
[1586166238023,103.46,7136.37,238.3,0.09724,0.00022,1.27283]
[1586166243060,103.47,7136.57,238.3,0.09729,0.00022,1.27342]
[1586166248095,103.47,7136.17,238.3,0.09722,0.00022,1.27261]
[1586166258167,103.48,7139.34,238.3,0.09795,0.00023,1.28019]
[1586166269247,103.46,7141.27,238.3,0.09833,0.00023,1.2842]
[1586166274275,103.44,7142.37,238.3,0.09853,0.00023,1.28614]
[1586166284349,103.41,7142.61,238.3,0.09851,0.00023,1.28606]
[1586166289383,103.4,7142.85,238.3,0.09853,0.00023,1.2863]
[1586166294417,103.37,7148.98,238.3,0.09987,0.00023,1.30013]
[1586166295321,103.37,7148.98,238.3,0.09987,0.00023,1.30013]
[1586166295323,103.37,7148.98,238.3,0.09987,0.00023,1.30013]
[1586166310530,103.25,7151.74,238.3,0.10021,0.00023,1.30393]
[1586166310560,103.25,7151.74,238.3,0.10021,0.00023,1.30393]
[1586166316570,103.2,7157.97,238.3,0.10152,0.00023,1.31745]
[1586166317468,103.2,7157.97,238.3,0.10152,0.00023,1.31745]
[1586166322613,103.13,7157.2,238.3,0.10118,0.00023,1.3141]
[1586166324856,103.11,7156.47,238.3,0.10097,0.00023,1.31192]
[1586166332719,103.04,7153.9,238.3,0.10019,0.00023,1.30395]
[1586166335167,103.03,7151.23,238.3,0.09954,0.00023,1.29733]
[1586166336469,103.02,7151.03,238.3,0.09948,0.00023,1.29672]
[1586166346780,103.0,7142.98,238.3,0.09761,0.00023,1.27735]
[1586166351814,103.01,7143.42,238.3,0.09772,0.00023,1.2785]
[1586166361884,103.01,7143.66,238.3,0.09778,0.00023,1.27912]
[1586166366920,103.01,7143.89,238.3,0.09783,0.00023,1.27969]
[1586166371958,103.01,7141.34,238.3,0.09726,0.00023,1.27375]
[1586166378327,103.04,7136.17,238.3,0.09616,0.00022,1.26222]
[1586166383970,103.08,7129.59,238.3,0.09479,0.00022,1.2478]
[1586166383979,103.08,7129.59,238.3,0.09479,0.00022,1.2478]
[1586166388414,103.07,7129.06,238.3,0.09465,0.00022,1.24633]
[1586166393639,103.04,7128.48,238.3,0.09444,0.00022,1.24411]
[1586166399148,102.95,7127.49,238.3,0.09402,0.00022,1.23982]
[1586166407236,102.83,7126.02,238.3,0.09341,0.00022,1.23365]
[1586166410811,102.79,7127.24,238.3,0.09358,0.00022,1.23553]
[1586166411139,102.79,7127.24,238.3,0.09358,0.00022,1.23553]
[1586166414550,102.73,7129.86,238.3,0.09402,0.00022,1.24025]
[1586166414599,102.73,7129.86,238.3,0.09402,0.00022,1.24025]
[1586166420295,102.7,7130.38,238.3,0.09407,0.00022,1.24082]
[1586166420987,102.7,7130.38,238.3,0.09407,0.00022,1.24082]
[1586166426337,102.62,7127.02,238.3,0.09313,0.00022,1.23112]
[1586166436407,102.51,7124.68,238.3,0.09237,0.00022,1.22322]
[1586166437033,102.51,7124.68,238.3,0.09237,0.00022,1.22322]
[1586166442418,102.45,7122.68,238.3,0.09181,0.00022,1.21738]
[1586166447075,102.42,7122.35,238.3,0.09167,0.00022,1.21593]
[1586166452359,102.39,7124.22,238.3,0.09197,0.00022,1.21908]
[1586166462585,102.29,7126.05,238.3,0.09215,0.00022,1.22124]
[1586166464361,102.29,7125.81,238.3,0.09208,0.00022,1.22049]
[1586166469634,102.24,7126.55,238.3,0.09213,0.00022,1.22109]
[1586166473519,102.21,7126.74,238.3,0.09211,0.00022,1.22096]
[1586166474445,102.2,7126.71,238.3,0.09209,0.00022,1.22071]
[1586166474647,102.2,7126.71,238.3,0.09209,0.00022,1.22071]
[1586166474732,102.2,7127.86,238.3,0.09232,0.00022,1.2232]
[1586166485747,102.22,7133.5,238.3,0.09361,0.00022,1.2368]
[1586166490785,102.22,7132.67,238.3,0.09344,0.00022,1.23493]
[1586166492843,102.22,7131.63,238.3,0.09321,0.00022,1.23254]
[1586166495881,102.23,7129.89,238.3,0.09284,0.00022,1.22862]
[1586166501865,102.17,7128.63,238.3,0.09242,0.00022,1.22434]
[1586166502464,102.16,7128.74,238.3,0.09243,0.00022,1.22439]
[1586166507908,102.11,7129.71,238.3,0.09253,0.00022,1.22559]
[1586166507935,102.11,7129.71,238.3,0.09253,0.00022,1.22559]
[1586166507962,102.11,7129.71,238.3,0.09253,0.00022,1.22559]
[1586166512315,102.13,7129.93,238.3,0.0926,0.00022,1.22616]
[1586166512630,102.13,7129.93,238.3,0.0926,0.00022,1.22616]
[1586166517981,102.15,7131.29,238.3,0.09294,0.00022,1.22977]
[1586166518388,102.15,7131.29,238.3,0.09294,0.00022,1.22977]
[1586166524018,102.16,7131.7,238.3,0.09307,0.00022,1.23104]
[1586166527957,102.17,7131.74,238.3,0.09309,0.00022,1.23129]
[1586166532198,102.18,7130.77,238.3,0.09291,0.00022,1.22931]
[1586166538120,102.13,7127.32,238.3,0.09203,0.00022,1.2201]
[1586166541010,102.11,7127.25,238.3,0.09197,0.00022,1.21958]
[1586166556244,102.01,7125.06,238.3,0.09126,0.00022,1.21221]
[1586166561282,101.99,7123.7,238.3,0.09092,0.00022,1.20857]
[1586166566314,101.97,7123.36,238.3,0.0908,0.00022,1.2074]
[1586166571356,101.95,7124.72,238.3,0.09104,0.00022,1.20982]
[1586166573339,101.95,7124.8,238.3,0.09104,0.00022,1.20991]
[1586166578399,101.93,7123.32,238.3,0.09067,0.00022,1.20597]
[1586166583418,101.92,7121.89,238.3,0.09034,0.00022,1.20242]
[1586166586524,101.91,7121.63,238.3,0.09027,0.00022,1.20171]
[1586166592500,101.91,7120.95,238.3,0.09011,0.00022,1.2]
[1586166597536,101.9,7123.16,238.3,0.09057,0.00022,1.20493]
[1586166607604,101.87,7123.4,238.3,0.09056,0.00022,1.20489]
[1586166612638,101.86,7122.35,238.3,0.09031,0.00022,1.20227]
[1586166613183,101.86,7122.35,238.3,0.09031,0.00022,1.20227]
[1586166618683,101.86,7118.07,238.3,0.08939,0.00021,1.19239]
[1586166628754,101.88,7116.7,238.3,0.08914,0.00021,1.18966]
[1586166635117,101.9,7115.69,238.3,0.08894,0.00021,1.18743]
[1586166642287,101.93,7110.02,238.3,0.08781,0.00021,1.17524]
[1586166650861,101.97,7115.78,238.3,0.08913,0.00021,1.18932]
[1586166656104,101.99,7114.34,238.3,0.08886,0.00021,1.18639]
[1586166667394,102.02,7115.35,238.3,0.08914,0.00021,1.18935]
[1586166676139,102.02,7119.64,238.3,0.09007,0.00022,1.19926]
[1586166676190,102.02,7119.64,238.3,0.09007,0.00022,1.19926]
[1586166678160,102.02,7119.79,238.3,0.09009,0.00022,1.19954]
[1586166678164,102.02,7119.79,238.3,0.09009,0.00022,1.19954]
[1586166678192,102.02,7119.79,238.3,0.09009,0.00022,1.19954]
[1586166684137,102.09,7118.93,238.3,0.09008,0.00022,1.19924]
[1586166685017,102.09,7118.93,238.3,0.09008,0.00022,1.19924]
[1586166690179,102.16,7119.14,238.3,0.09029,0.00022,1.20141]
[1586166694371,102.21,7119.28,238.3,0.0904,0.00022,1.20242]
[1586166700010,102.26,7122.2,238.3,0.09115,0.00022,1.21028]
[1586166705286,102.3,7125.21,238.3,0.0919,0.00022,1.21814]
[1586166710319,102.33,7125.23,238.3,0.09196,0.00022,1.21881]
[1586166715046,102.35,7125.85,238.3,0.09215,0.00022,1.22074]
[1586166722725,102.37,7131.47,238.3,0.09344,0.00022,1.23432]
[1586166728446,102.37,7132.97,238.3,0.09377,0.00022,1.23784]
[1586166733481,102.37,7132.95,238.3,0.09377,0.00022,1.23775]
[1586166736954,102.37,7132.85,238.3,0.09374,0.00022,1.23749]
[1586166742378,102.37,7130.33,238.3,0.09319,0.00022,1.23167]
[1586166747576,102.38,7129.56,238.3,0.09304,0.00022,1.2301]
[1586166752617,102.39,7129.86,238.3,0.09311,0.00022,1.23068]
[1586166757647,102.4,7131.09,238.3,0.09339,0.00022,1.23369]
[1586166758950,102.4,7131.01,238.3,0.09338,0.00022,1.23353]
[1586166764700,102.4,7134.11,238.3,0.09407,0.00022,1.24081]
[1586166766963,102.4,7135.28,238.3,0.09432,0.00022,1.24345]
[1586166775614,102.37,7137.62,238.3,0.09478,0.00022,1.24831]
[1586166777918,102.36,7137.49,238.3,0.09473,0.00022,1.24777]
[1586166777931,102.36,7137.49,238.3,0.09473,0.00022,1.24777]
[1586166780559,102.38,7138.83,238.3,0.09508,0.00022,1.25143]
[1586166785846,102.44,7139.8,238.3,0.09544,0.00022,1.25507]
[1586166791909,102.5,7139.21,238.3,0.09543,0.00022,1.25489]
[1586166791927,102.5,7139.21,238.3,0.09543,0.00022,1.25489]
[1586166796905,102.47,7138.16,238.3,0.09514,0.00022,1.25193]
[1586166801953,102.45,7136.8,238.3,0.09478,0.00022,1.24815]
[1586166806991,102.43,7136.34,238.3,0.09463,0.00022,1.24667]
[1586166811265,102.41,7138.07,238.3,0.09496,0.00022,1.25006]
[1586166811277,102.41,7138.07,238.3,0.09496,0.00022,1.25006]
[1586166812417,102.43,7138.02,238.3,0.09498,0.00022,1.25019]
[1586166813158,102.44,7137.65,238.3,0.09492,0.00022,1.24959]
[1586166818312,102.42,7135.8,238.3,0.09447,0.00022,1.24484]
[1586166824112,102.4,7135.66,238.3,0.0944,0.00022,1.24415]
[1586166829146,102.39,7135.88,238.3,0.09441,0.00022,1.24435]
[1586166834180,102.38,7135.56,238.3,0.09432,0.00022,1.24334]
[1586166844250,102.36,7134.2,238.3,0.09398,0.00022,1.23986]
[1586166848367,102.36,7134.31,238.3,0.09399,0.00022,1.24]
[1586166854324,102.36,7130.51,238.3,0.09317,0.00022,1.23128]
[1586166859353,102.37,7130.07,238.3,0.09309,0.00022,1.23043]
[1586166869425,102.39,7130.39,238.3,0.0932,0.00022,1.23153]
[1586166874464,102.39,7130.82,238.3,0.09328,0.00022,1.23234]
[1586166878743,102.4,7131.01,238.3,0.09333,0.00022,1.23288]
[1586166889567,102.38,7136.67,238.3,0.09454,0.00022,1.24564]
[1586166894603,102.36,7137.27,238.3,0.09464,0.00022,1.24671]
[1586166899638,102.35,7137.28,238.3,0.09461,0.00022,1.24637]
[1586166904670,102.33,7137.49,238.3,0.09462,0.00022,1.24651]
[1586166914742,102.3,7137.76,238.3,0.09461,0.00022,1.24647]
[1586166915971,102.3,7137.73,238.3,0.0946,0.00022,1.24634]
[1586166919860,102.29,7138.77,238.3,0.0948,0.00022,1.24847]
[1586166921669,102.3,7138.38,238.3,0.09474,0.00022,1.24784]
[1586166921671,102.3,7138.38,238.3,0.09474,0.00022,1.24784]
[1586166921733,102.3,7138.38,238.3,0.09474,0.00022,1.24784]
[1586166922824,102.31,7138.4,238.3,0.09476,0.00022,1.24808]
[1586166923988,102.32,7138.8,238.3,0.09488,0.00022,1.24927]
[1586166923993,102.32,7138.8,238.3,0.09488,0.00022,1.24927]
[1586166929850,102.31,7138.43,238.3,0.09478,0.00022,1.24828]
[1586166933613,102.3,7138.22,238.3,0.09469,0.00022,1.24723]
[1586166933631,102.3,7138.22,238.3,0.09469,0.00022,1.24723]
[1586166933739,102.3,7138.22,238.3,0.09469,0.00022,1.24723]
[1586166936212,102.32,7138.87,238.3,0.09488,0.00022,1.24922]
[1586166936593,102.32,7138.87,238.3,0.09488,0.00022,1.24922]
[1586166937593,102.33,7139.18,238.3,0.09497,0.00022,1.25012]
[1586166942940,102.39,7135.14,238.3,0.09421,0.00022,1.24202]
[1586166947975,102.46,7134.76,238.3,0.09428,0.00022,1.24265]
[1586166953011,102.53,7135.91,238.3,0.09472,0.00022,1.24708]
[1586166963079,102.65,7135.21,238.3,0.09483,0.00022,1.24807]
[1586166968115,102.7,7135.88,238.3,0.0951,0.00022,1.25083]
[1586166970212,102.72,7135.31,238.3,0.09502,0.00022,1.24996]
[1586166970215,102.72,7135.31,238.3,0.09502,0.00022,1.24996]
[1586166970273,102.72,7135.31,238.3,0.09502,0.00022,1.24996]
[1586166970275,102.72,7135.31,238.3,0.09502,0.00022,1.24996]
[1586166976174,102.61,7135.0,238.3,0.0947,0.00022,1.24677]
[1586166979413,102.56,7134.53,238.3,0.09448,0.00022,1.24451]
[1586166990270,102.38,7136.78,238.3,0.09456,0.00022,1.24568]
[1586166995305,102.3,7136.75,238.3,0.09435,0.00022,1.24351]
[1586167005373,102.15,7140.28,238.3,0.09477,0.00022,1.24828]
[1586167015418,102.01,7137.2,238.3,0.09376,0.00022,1.23787]
[1586167020481,101.95,7137.24,238.3,0.09362,0.00022,1.23655]
[1586167025517,101.89,7138.02,238.3,0.09365,0.00022,1.23695]
[1586167030551,101.82,7138.67,238.3,0.09365,0.00022,1.23708]
[1586167040620,101.71,7138.51,238.3,0.09335,0.00022,1.2341]
[1586167045654,101.66,7138.16,238.3,0.09315,0.00022,1.2321]
[1586167050687,101.61,7137.46,238.3,0.09288,0.00022,1.22935]
[1586167055725,101.57,7135.02,238.3,0.09223,0.00022,1.22247]
[1586167067807,101.49,7137.54,238.3,0.09261,0.00022,1.22656]
[1586167072847,101.45,7137.84,238.3,0.09258,0.00022,1.22637]
[1586167077880,101.42,7137.54,238.3,0.09243,0.00022,1.22483]
[1586167083283,101.39,7136.02,238.3,0.09203,0.00022,1.22064]
[1586167089968,101.35,7135.62,238.3,0.09184,0.00022,1.21874]
[1586167095002,101.32,7134.75,238.3,0.0916,0.00022,1.21617]
[1586167105069,101.29,7134.24,238.3,0.0914,0.00022,1.21412]
[1586167113364,101.26,7134.02,238.3,0.09127,0.00022,1.2127]
[1586167124202,101.27,7126.17,238.3,0.08958,0.00022,1.19474]
[1586167129234,101.28,7126.38,238.3,0.08966,0.00022,1.19552]
[1586167139305,101.31,7125.88,238.3,0.0896,0.00022,1.19489]
[1586167144341,101.32,7125.22,238.3,0.08949,0.00022,1.19365]
[1586167148997,101.33,7124.86,238.3,0.08944,0.00022,1.19308]
[1586167154412,101.35,7124.21,238.3,0.08934,0.00022,1.19203]
[1586167159418,101.37,7123.7,238.3,0.08927,0.00022,1.19123]
[1586167164174,101.38,7123.58,238.3,0.08927,0.00022,1.19117]
[1586167169517,101.41,7121.83,238.3,0.08895,0.00022,1.18775]
[1586167174551,101.43,7119.83,238.3,0.08856,0.00021,1.18337]
[1586167184620,101.48,7121.68,238.3,0.08907,0.00022,1.18878]
[1586167189659,101.5,7121.97,238.3,0.08917,0.00022,1.18985]
[1586167194692,101.51,7121.35,238.3,0.08908,0.00022,1.18884]
[1586167199728,101.53,7121.2,238.3,0.08909,0.00022,1.18891]
[1586167209803,101.57,7121.39,238.3,0.08922,0.00022,1.19017]
[1586167210582,101.57,7121.45,238.3,0.08924,0.00022,1.19038]
[1586167220883,101.58,7127.62,238.3,0.09058,0.00022,1.20475]
[1586167225916,101.57,7128.83,238.3,0.09083,0.00022,1.2074]
[1586167227374,101.57,7129.11,238.3,0.09088,0.00022,1.20798]
[1586167237998,101.57,7123.93,238.3,0.08975,0.00022,1.19579]
[1586167239245,101.57,7123.74,238.3,0.08971,0.00022,1.19539]
[1586167245051,101.58,7123.4,238.3,0.08966,0.00022,1.19484]
[1586167250083,101.59,7123.6,238.3,0.08972,0.00022,1.19548]
[1586167260161,101.61,7121.87,238.3,0.08939,0.00022,1.19187]
[1586167265188,101.62,7121.24,238.3,0.08929,0.00022,1.19074]
[1586167270224,101.64,7119.23,238.3,0.0889,0.00021,1.18656]
[1586167275261,101.66,7118.78,238.3,0.08885,0.00021,1.18601]
[1586167285331,101.7,7118.84,238.3,0.08895,0.00021,1.18705]
[1586167287461,101.71,7118.77,238.3,0.08896,0.00021,1.18706]
[1586167294187,101.73,7119.23,238.3,0.08908,0.00021,1.18823]
[1586167299431,101.75,7119.82,238.3,0.08926,0.00022,1.19013]
[1586167301156,101.76,7119.72,238.3,0.08924,0.00022,1.18996]
[1586167307048,101.77,7121.68,238.3,0.0897,0.00022,1.19482]
[1586167313527,101.78,7121.38,238.3,0.08965,0.00022,1.1943]
[1586167318564,101.78,7120.79,238.3,0.08954,0.00022,1.19311]
[1586167323595,101.79,7119.88,238.3,0.08937,0.00022,1.19124]
[1586167323731,101.79,7119.88,238.3,0.08937,0.00022,1.19124]
[1586167334674,101.82,7119.51,238.3,0.08935,0.00022,1.19098]
[1586167339707,101.83,7120.14,238.3,0.08951,0.00022,1.19264]
[1586167344741,101.84,7119.95,238.3,0.08948,0.00022,1.19239]
[1586167349779,101.85,7119.94,238.3,0.0895,0.00022,1.19256]
[1586167353084,101.85,7119.83,238.3,0.08947,0.00022,1.19212]
[1586167358842,101.87,7117.01,238.3,0.0889,0.00021,1.18596]
[1586167359412,101.87,7117.01,238.3,0.0889,0.00021,1.18596]
[1586167369919,101.94,7109.67,238.3,0.0875,0.00021,1.17081]
[1586167371831,101.95,7109.54,238.3,0.08749,0.00021,1.17069]
[1586167371834,101.95,7109.54,238.3,0.08749,0.00021,1.17069]
[1586167378773,102.0,7108.87,238.3,0.08748,0.00021,1.17046]
[1586167380251,102.02,7108.8,238.3,0.0875,0.00021,1.17067]
[1586167387831,102.07,7111.38,238.3,0.08815,0.00021,1.17764]
[1586167393084,102.1,7111.3,238.3,0.08821,0.00021,1.17817]
[1586167393971,102.1,7111.3,238.3,0.08821,0.00021,1.17817]
[1586167399078,102.13,7110.1,238.3,0.08802,0.00021,1.17609]
[1586167399837,102.13,7110.32,238.3,0.08808,0.00021,1.17674]
[1586167400224,102.14,7110.33,238.3,0.0881,0.00021,1.17688]
[1586167410472,102.07,7106.31,238.3,0.08708,0.00021,1.16607]
[1586167414600,102.05,7105.37,238.3,0.08682,0.00021,1.1632]
[1586167420067,102.03,7107.28,238.3,0.08718,0.00021,1.16712]
[1586167423643,102.01,7107.21,238.3,0.08712,0.00021,1.16653]
[1586167433324,101.96,7107.9,238.3,0.08716,0.00021,1.16701]
[1586167438398,101.93,7109.07,238.3,0.08733,0.00021,1.16894]
[1586167443431,101.9,7108.54,238.3,0.08716,0.00021,1.16713]
[1586167448465,101.88,7107.91,238.3,0.08697,0.00021,1.16517]
[1586167458538,101.84,7107.07,238.3,0.08671,0.00021,1.16242]
[1586167463574,101.83,7106.54,238.3,0.08657,0.00021,1.16088]
[1586167468610,101.81,7106.85,238.3,0.08659,0.00021,1.16121]
[1586167475602,101.8,7108.94,238.3,0.08698,0.00021,1.16528]
[1586167475639,101.8,7108.94,238.3,0.08698,0.00021,1.16528]
[1586167475668,101.79,7110.94,238.3,0.08739,0.00021,1.16975]
[1586167481700,101.84,7114.55,238.3,0.08826,0.00021,1.179]
[1586167486736,101.86,7114.45,238.3,0.0883,0.00021,1.17941]
[1586167491769,101.89,7114.89,238.3,0.08846,0.00021,1.18107]
[1586167496803,101.92,7113.79,238.3,0.08829,0.00021,1.17918]
[1586167498255,101.92,7114.08,238.3,0.08836,0.00021,1.17997]
[1586167503854,101.96,7113.6,238.3,0.08834,0.00021,1.17962]
[1586167508887,101.99,7114.83,238.3,0.08866,0.00021,1.18305]
[1586167513921,102.01,7115.03,238.3,0.08875,0.00021,1.18401]
[1586167518960,102.03,7115.13,238.3,0.08882,0.00021,1.18467]
[1586167529029,102.06,7114.91,238.3,0.08885,0.00021,1.18494]
[1586167534068,102.08,7114.74,238.3,0.08883,0.00021,1.18461]
[1586167539103,102.09,7114.57,238.3,0.08883,0.00021,1.18461]
[1586167544147,102.11,7114.79,238.3,0.08892,0.00021,1.18549]
[1586167554207,102.14,7114.51,238.3,0.08892,0.00021,1.18549]
[1586167559241,102.15,7115.01,238.3,0.08906,0.00021,1.18695]
[1586167564418,102.16,7115.39,238.3,0.08917,0.00021,1.18809]
[1586167570418,102.18,7114.86,238.3,0.08909,0.00021,1.18716]
[1586167579665,102.2,7112.8,238.3,0.08871,0.00021,1.18308]
[1586167585418,102.22,7113.04,238.3,0.0888,0.00021,1.18406]
[1586167590463,102.24,7112.54,238.3,0.08873,0.00021,1.18325]
[1586167595499,102.25,7113.63,238.3,0.08898,0.00021,1.18578]
[1586167605570,102.27,7114.16,238.3,0.08914,0.00021,1.18748]
[1586167610604,102.28,7114.21,238.3,0.08917,0.00021,1.18779]
[1586167615640,102.29,7114.0,238.3,0.08915,0.00021,1.18752]
[1586167620674,102.3,7114.31,238.3,0.08923,0.00021,1.18843]
[1586167630745,102.32,7114.41,238.3,0.08929,0.00021,1.18898]
[1586167633188,102.32,7114.58,238.3,0.08933,0.00021,1.18943]
[1586167638800,102.32,7117.83,238.3,0.09003,0.00022,1.19694]
[1586167643837,102.31,7118.04,238.3,0.09006,0.00022,1.19727]
[1586167654418,102.3,7118.59,238.3,0.09013,0.00022,1.19793]
[1586167659949,102.29,7119.06,238.3,0.09021,0.00022,1.1988]
[1586167661133,102.29,7118.91,238.3,0.09018,0.00022,1.19841]
[1586167666994,102.28,7119.73,238.3,0.09033,0.00022,1.20009]
[1586167668198,102.28,7119.65,238.3,0.09031,0.00022,1.19987]
[1586167679078,102.26,7118.24,238.3,0.08996,0.00022,1.19616]
[1586167684119,102.26,7117.89,238.3,0.08988,0.00022,1.1953]
[1586167694184,102.25,7117.48,238.3,0.08978,0.00022,1.1943]
[1586167709293,102.24,7120.35,238.3,0.09038,0.00022,1.20064]
[1586167714331,102.23,7120.46,238.3,0.09036,0.00022,1.20036]
[1586167724397,102.21,7120.55,238.3,0.09033,0.00022,1.20011]
[1586167729418,102.2,7121.03,238.3,0.09041,0.00022,1.20099]
[1586167731847,102.2,7120.66,238.3,0.09032,0.00022,1.20004]
[1586167737487,102.19,7118.54,238.3,0.08985,0.00022,1.19505]
[1586167742700,102.19,7118.75,238.3,0.0899,0.00022,1.19553]
[1586167748564,102.19,7120.07,238.3,0.09017,0.00022,1.19845]
[1586167753598,102.18,7119.96,238.3,0.09013,0.00022,1.19806]
[1586167759418,102.17,7120.14,238.3,0.09016,0.00022,1.19831]
[1586167769715,102.16,7120.52,238.3,0.09021,0.00022,1.19888]
[1586167774750,102.16,7120.41,238.3,0.09015,0.00022,1.19819]
[1586167779782,102.15,7121.63,238.3,0.0904,0.00022,1.20085]
[1586167784642,102.14,7127.58,238.3,0.09167,0.00022,1.21434]
[1586167794379,102.07,7130.0,238.3,0.09204,0.00022,1.21845]
[1586167804960,101.99,7131.73,238.3,0.09223,0.00022,1.22056]
[1586167815027,101.9,7133.09,238.3,0.09233,0.00022,1.22176]
[1586167820060,101.86,7134.08,238.3,0.09246,0.00022,1.22321]
[1586167825095,101.83,7133.55,238.3,0.09225,0.00022,1.22109]
[1586167830134,101.79,7133.91,238.3,0.09224,0.00022,1.22108]
[1586167841208,101.72,7134.21,238.3,0.09212,0.00022,1.21982]
[1586167843393,101.7,7135.1,238.3,0.09229,0.00022,1.22162]
[1586167849262,101.66,7136.93,238.3,0.09258,0.00022,1.22477]
[1586167859341,101.58,7137.1,238.3,0.09243,0.00022,1.2234]
[1586167864378,101.54,7136.83,238.3,0.0923,0.00022,1.22198]
[1586167869413,101.51,7136.95,238.3,0.09224,0.00022,1.22151]
[1586167874443,101.48,7136.82,238.3,0.09214,0.00022,1.22048]
[1586167884509,101.42,7135.88,238.3,0.0918,0.00022,1.217]
[1586167889548,101.4,7135.98,238.3,0.09177,0.00022,1.21667]
[1586167894582,101.38,7135.71,238.3,0.09164,0.00022,1.21524]
[1586167899616,101.36,7135.81,238.3,0.09161,0.00022,1.21499]
[1586167909686,101.32,7136.19,238.3,0.0916,0.00022,1.21493]
[1586167909925,101.32,7136.19,238.3,0.0916,0.00022,1.21493]
[1586167915728,101.3,7133.73,238.3,0.09102,0.00022,1.20884]
[1586167920766,101.29,7135.05,238.3,0.09129,0.00022,1.2117]
[1586167925801,101.27,7136.32,238.3,0.09153,0.00022,1.21429]
[1586167935869,101.24,7136.36,238.3,0.09146,0.00022,1.21364]
[1586167940907,101.23,7136.4,238.3,0.09144,0.00022,1.21339]
[1586167945941,101.21,7134.76,238.3,0.09105,0.00022,1.20925]
[1586167956010,101.2,7134.5,238.3,0.09093,0.00022,1.20799]
[1586167961047,101.19,7133.74,238.3,0.09075,0.00022,1.20609]
[1586167966082,101.19,7133.58,238.3,0.09071,0.00022,1.20567]
[1586167971118,101.19,7133.78,238.3,0.09075,0.00022,1.20606]
[1586167981184,101.18,7133.59,238.3,0.09069,0.00022,1.20544]
[1586167986221,101.18,7132.47,238.3,0.09044,0.00022,1.2028]
[1586167991257,101.18,7131.09,238.3,0.09015,0.00022,1.19971]
[1586167991518,101.18,7131.09,238.3,0.09015,0.00022,1.19971]
[1586168005354,101.2,7131.95,238.3,0.09038,0.00022,1.20212]
[1586168010392,101.2,7132.39,238.3,0.09048,0.00022,1.20317]
[1586168012964,101.2,7132.16,238.3,0.09041,0.00022,1.20234]
[1586168018443,101.21,7132.08,238.3,0.0904,0.00022,1.20222]
[1586168029522,101.21,7131.4,238.3,0.09027,0.00022,1.2008]
[1586168036263,101.22,7130.67,238.3,0.09012,0.00022,1.19925]
[1586168041605,101.23,7127.37,238.3,0.08944,0.00022,1.19195]
[1586168046641,101.25,7126.53,238.3,0.0893,0.00022,1.19043]
[1586168056712,101.29,7125.35,238.3,0.08914,0.00022,1.18863]
[1586168061745,101.31,7125.28,238.3,0.08917,0.00022,1.18894]
[1586168066783,101.33,7125.1,238.3,0.08918,0.00022,1.189]
[1586168073495,101.36,7125.35,238.3,0.08927,0.00022,1.18982]
[1586168078866,101.37,7129.3,238.3,0.09015,0.00022,1.19921]
[1586168081068,101.37,7131.63,238.3,0.09067,0.00022,1.20465]
[1586168091955,101.37,7129.76,238.3,0.09025,0.00022,1.20026]
[1586168098001,101.38,7128.67,238.3,0.09003,0.00022,1.19788]
[1586168108071,101.39,7128.48,238.3,0.09002,0.00022,1.19772]
[1586168113104,101.39,7128.18,238.3,0.08997,0.00022,1.19718]
[1586168118140,101.4,7128.29,238.3,0.09001,0.00022,1.19759]
[1586168128210,101.41,7128.39,238.3,0.09006,0.00022,1.19808]
[1586168128947,101.41,7128.45,238.3,0.09007,0.00022,1.19824]
[1586168134256,101.42,7128.0,238.3,0.08996,0.00022,1.19701]
[1586168139289,101.43,7126.21,238.3,0.0896,0.00022,1.19309]
[1586168144321,101.44,7125.97,238.3,0.08958,0.00022,1.19284]
[1586168154394,101.47,7125.64,238.3,0.08957,0.00022,1.19273]
[1586168159429,101.48,7125.38,238.3,0.08955,0.00022,1.19242]
[1586168159616,101.48,7125.38,238.3,0.08955,0.00022,1.19242]
[1586168165472,101.5,7124.26,238.3,0.08934,0.00022,1.19022]
[1586168170503,101.52,7124.48,238.3,0.08943,0.00022,1.1911]
[1586168180576,101.55,7123.49,238.3,0.08929,0.00022,1.18953]
[1586168185610,101.56,7122.69,238.3,0.08915,0.00022,1.18808]
[1586168188970,101.57,7122.76,238.3,0.08919,0.00022,1.18849]
[1586168195679,101.6,7122.94,238.3,0.08927,0.00022,1.18916]
[1586168205749,101.63,7123.17,238.3,0.08939,0.00022,1.19039]
[1586168210785,101.64,7123.01,238.3,0.08939,0.00022,1.19033]
[1586168215818,101.66,7123.14,238.3,0.08944,0.00022,1.19094]
[1586168220855,101.67,7122.94,238.3,0.08943,0.00022,1.19079]
[1586168230927,101.7,7123.07,238.3,0.08952,0.00022,1.19165]
[1586168235962,101.7,7124.49,238.3,0.08985,0.00022,1.19514]
[1586168242002,101.71,7124.47,238.3,0.08986,0.00022,1.19524]
[1586168247038,101.72,7124.33,238.3,0.08984,0.00022,1.19503]
[1586168257106,101.73,7124.28,238.3,0.08983,0.00022,1.19483]
[1586168262146,101.73,7124.24,238.3,0.08983,0.00022,1.19488]
[1586168267180,101.74,7123.34,238.3,0.08966,0.00022,1.19297]
[1586168272218,101.75,7123.06,238.3,0.08962,0.00022,1.19252]
[1586168277251,101.76,7123.32,238.3,0.08969,0.00022,1.19332]
[1586168282297,101.76,7123.55,238.3,0.08976,0.00022,1.194]
[1586168287327,101.77,7123.33,238.3,0.08973,0.00022,1.19366]
[1586168292363,101.78,7123.29,238.3,0.08973,0.00022,1.19372]
[1586168297399,101.78,7123.3,238.3,0.08975,0.00022,1.19389]
[1586168308417,101.8,7122.87,238.3,0.08969,0.00022,1.19322]
[1586168313509,101.81,7122.08,238.3,0.08952,0.00022,1.1913]
[1586168318544,101.82,7122.09,238.3,0.08955,0.00022,1.19155]
[1586168325681,101.84,7120.79,238.3,0.08931,0.00022,1.18897]
[1586168331637,101.85,7119.94,238.3,0.08916,0.00022,1.18741]
[1586168332259,101.85,7119.94,238.3,0.08916,0.00022,1.18741]
[1586168333430,101.86,7117.58,238.3,0.08867,0.00021,1.18209]
[1586168333447,101.86,7117.58,238.3,0.08867,0.00021,1.18209]
[1586168334045,101.84,7116.36,238.3,0.08838,0.00021,1.17899]
[1586168334050,101.84,7116.36,238.3,0.08838,0.00021,1.17899]
[1586168337399,101.86,7114.98,238.3,0.08812,0.00021,1.17626]
[1586168344789,101.93,7112.28,238.3,0.0877,0.00021,1.17156]
[1586168367888,102.09,7110.92,238.3,0.08778,0.00021,1.17219]
[1586168372794,102.12,7110.68,238.3,0.08777,0.00021,1.17197]
[1586168377962,102.16,7113.17,238.3,0.08839,0.00021,1.17852]
[1586168386712,102.2,7112.52,238.3,0.08834,0.00021,1.17795]
[1586168392369,102.23,7111.18,238.3,0.08813,0.00021,1.17561]
[1586168398104,102.26,7111.4,238.3,0.08825,0.00021,1.17685]
[1586168403139,102.29,7111.45,238.3,0.08832,0.00021,1.17755]
[1586168405717,102.29,7111.39,238.3,0.08832,0.00021,1.17752]
[1586168405821,102.29,7111.39,238.3,0.08832,0.00021,1.17752]
[1586168405824,102.29,7111.39,238.3,0.08832,0.00021,1.17752]
[1586168412200,102.25,7111.09,238.3,0.08816,0.00021,1.17587]
[1586168417237,102.21,7110.73,238.3,0.08799,0.00021,1.17411]
[1586168427309,102.13,7110.32,238.3,0.08773,0.00021,1.17148]
[1586168432341,102.11,7107.64,238.3,0.08708,0.00021,1.16443]
[1586168437383,102.08,7108.16,238.3,0.08714,0.00021,1.16509]
[1586168442415,102.06,7108.04,238.3,0.08706,0.00021,1.16429]
[1586168452482,102.02,7107.18,238.3,0.08679,0.00021,1.16145]
[1586168457516,102.0,7107.23,238.3,0.08676,0.00021,1.16119]
[1586168462550,101.99,7109.14,238.3,0.08712,0.00021,1.16513]
[1586168467586,101.96,7111.63,238.3,0.08759,0.00021,1.17021]
[1586168467827,101.96,7111.63,238.3,0.08759,0.00021,1.17021]
[1586168478666,101.89,7112.49,238.3,0.08762,0.00021,1.1706]
[1586168492814,101.81,7110.43,238.3,0.08698,0.00021,1.16383]
[1586168498805,101.8,7109.75,238.3,0.0868,0.00021,1.16186]
[1586168503841,101.78,7109.23,238.3,0.08666,0.00021,1.16036]
[1586168508877,101.77,7109.17,238.3,0.08662,0.00021,1.15996]
[1586168513908,101.76,7110.68,238.3,0.08691,0.00021,1.16313]
[1586168515487,101.76,7110.51,238.3,0.08687,0.00021,1.16266]
[1586168516152,101.75,7110.58,238.3,0.08687,0.00021,1.16277]
[1586168517116,101.75,7113.25,238.3,0.08743,0.00021,1.16879]
[1586168517196,101.75,7113.25,238.3,0.08743,0.00021,1.16879]
[1586168523991,101.79,7120.43,238.3,0.08907,0.00022,1.18622]
[1586168540095,101.85,7120.53,238.3,0.08922,0.00022,1.18779]
[1586168550163,101.89,7118.44,238.3,0.08885,0.00021,1.18375]
[1586168554280,101.9,7118.48,238.3,0.08888,0.00021,1.18392]
[1586168565265,101.92,7122.86,238.3,0.08987,0.00022,1.19444]
[1586168569286,101.92,7122.57,238.3,0.08981,0.00022,1.19383]
[1586168574328,101.94,7119.67,238.3,0.08921,0.00022,1.1874]
[1586168576734,101.94,7119.49,238.3,0.08918,0.00021,1.18712]
[1586168588429,101.97,7120.15,238.3,0.08939,0.00022,1.18928]
[1586168603534,102.02,7116.14,238.3,0.08864,0.00021,1.18116]
[1586168608570,102.04,7115.68,238.3,0.08859,0.00021,1.18061]
[1586168610873,102.05,7115.75,238.3,0.08863,0.00021,1.18099]
[1586168616628,102.07,7115.54,238.3,0.08862,0.00021,1.1808]
[1586168626699,102.11,7118.6,238.3,0.08937,0.00021,1.18866]
[1586168631732,102.12,7118.87,238.3,0.08945,0.00022,1.18949]
[1586168636766,102.13,7118.99,238.3,0.08949,0.00022,1.18995]
[1586168641803,102.14,7119.29,238.3,0.08957,0.00022,1.19078]
[1586168651871,102.15,7119.31,238.3,0.08959,0.00022,1.19104]
[1586168656910,102.15,7119.0,238.3,0.08954,0.00022,1.19046]
[1586168661940,102.16,7117.34,238.3,0.08921,0.00021,1.18688]
[1586168672016,102.18,7118.28,238.3,0.08943,0.00021,1.18913]
[1586168677048,102.19,7118.67,238.3,0.08953,0.00022,1.1902]
[1586168679765,102.19,7118.86,238.3,0.08958,0.00022,1.19069]
[1586168688688,102.19,7122.19,238.3,0.09029,0.00022,1.19828]
[1586168695174,102.18,7120.17,238.3,0.08984,0.00022,1.19355]
[1586168700210,102.18,7121.86,238.3,0.09021,0.00022,1.19741]
[1586168705247,102.17,7123.12,238.3,0.09046,0.00022,1.20013]
[1586168710280,102.16,7123.44,238.3,0.09051,0.00022,1.20064]
[1586168721600,102.15,7123.86,238.3,0.09056,0.00022,1.20119]
[1586168727397,102.13,7123.91,238.3,0.09053,0.00022,1.20093]
[1586168732430,102.12,7125.12,238.3,0.09075,0.00022,1.2032]
[1586168737466,102.1,7125.83,238.3,0.09087,0.00022,1.20447]
[1586168745684,102.08,7124.72,238.3,0.09058,0.00022,1.20147]
[1586168751566,102.08,7122.64,238.3,0.09011,0.00022,1.19651]
[1586168752254,102.08,7122.64,238.3,0.09011,0.00022,1.19651]
[1586168757608,102.08,7121.85,238.3,0.08994,0.00022,1.19468]
[1586168767680,102.08,7122.13,238.3,0.09,0.00022,1.19534]
[1586168772716,102.07,7122.57,238.3,0.09009,0.00022,1.19631]
[1586168777747,102.07,7121.94,238.3,0.08996,0.00022,1.19485]
[1586168787819,102.08,7121.85,238.3,0.08994,0.00022,1.19468]
[1586168792851,102.07,7123.42,238.3,0.09026,0.00022,1.19795]
[1586168797891,102.07,7123.16,238.3,0.09019,0.00022,1.19726]
[1586168802926,102.07,7121.42,238.3,0.08981,0.00022,1.19322]
[1586168807959,102.07,7121.45,238.3,0.08983,0.00022,1.19336]
[1586168823068,102.09,7119.42,238.3,0.08944,0.00022,1.18918]
[1586168829107,102.11,7119.34,238.3,0.08945,0.00022,1.18928]
[1586168839181,102.12,7119.44,238.3,0.08951,0.00022,1.18988]
[1586168849256,102.13,7121.42,238.3,0.08995,0.00022,1.19462]
[1586168854285,102.13,7121.78,238.3,0.09001,0.00022,1.19511]
[1586168864359,102.13,7121.48,238.3,0.08995,0.00022,1.19444]
[1586168865722,102.13,7121.67,238.3,0.08999,0.00022,1.19489]
[1586168871406,102.13,7122.12,238.3,0.09008,0.00022,1.19587]
[1586168876440,102.13,7121.18,238.3,0.08988,0.00022,1.19372]
[1586168881481,102.13,7120.75,238.3,0.08979,0.00022,1.19279]
[1586168891543,102.14,7120.73,238.3,0.0898,0.00022,1.19288]
[1586168897585,102.14,7120.62,238.3,0.08978,0.00022,1.1927]
[1586168903628,102.14,7120.66,238.3,0.0898,0.00022,1.19287]
[1586168913700,102.15,7120.65,238.3,0.08979,0.00022,1.19263]
[1586168918737,102.15,7120.55,238.3,0.08977,0.00022,1.19247]
[1586168928807,102.16,7120.58,238.3,0.08979,0.00022,1.19268]
[1586168939880,102.16,7120.81,238.3,0.08985,0.00022,1.19329]
[1586168941952,102.16,7120.99,238.3,0.08989,0.00022,1.19373]
[1586168947938,102.16,7122.84,238.3,0.09028,0.00022,1.1979]
[1586168958008,102.14,7123.59,238.3,0.09041,0.00022,1.19929]
[1586168963046,102.14,7123.68,238.3,0.09042,0.00022,1.19935]
[1586168968076,102.13,7123.71,238.3,0.0904,0.00022,1.19924]
[1586168974120,102.12,7125.01,238.3,0.09064,0.00022,1.20168]
[1586168976184,102.11,7125.35,238.3,0.0907,0.00022,1.20236]
[1586168987209,102.09,7124.7,238.3,0.0905,0.00022,1.20025]
[1586168992418,102.08,7124.45,238.3,0.09042,0.00022,1.19946]
[1586168998289,102.07,7124.65,238.3,0.09045,0.00022,1.19976]
[1586169003323,102.06,7125.79,238.3,0.09068,0.00022,1.20215]
[1586169013391,102.02,7129.1,238.3,0.09131,0.00022,1.20894]
[1586169018433,102.0,7130.75,238.3,0.09162,0.00022,1.21227]
[1586169028505,101.95,7131.36,238.3,0.09164,0.00022,1.21254]
[1586169033540,101.93,7131.74,238.3,0.09164,0.00022,1.21254]
[1586169038576,101.9,7131.72,238.3,0.09158,0.00022,1.21195]
[1586169043604,101.88,7131.83,238.3,0.09155,0.00022,1.21167]
[1586169048644,101.86,7132.3,238.3,0.0916,0.00022,1.21223]
[1586169055418,101.82,7132.38,238.3,0.09154,0.00022,1.2117]
[1586169059002,101.81,7132.42,238.3,0.09152,0.00022,1.2115]
[1586169065645,101.78,7140.49,238.3,0.09322,0.00022,1.2295]
[1586169065977,101.77,7141.89,238.3,0.09351,0.00022,1.23254]
[1586169066230,101.77,7141.89,238.3,0.09351,0.00022,1.23254]
[1586169066529,101.77,7141.89,238.3,0.09351,0.00022,1.23254]
[1586169066562,101.77,7141.89,238.3,0.09351,0.00022,1.23254]
[1586169066572,101.77,7141.89,238.3,0.09351,0.00022,1.23254]
[1586169071315,101.68,7144.93,238.3,0.094,0.00022,1.23778]
[1586169078102,101.6,7145.16,238.3,0.09386,0.00022,1.23647]
[1586169083889,101.53,7145.39,238.3,0.09375,0.00022,1.23548]
[1586169088925,101.48,7145.15,238.3,0.09357,0.00022,1.23371]
[1586169093962,101.43,7143.91,238.3,0.09316,0.00022,1.22933]
[1586169104032,101.36,7140.62,238.3,0.09227,0.00022,1.22006]
[1586169106330,101.35,7140.72,238.3,0.09226,0.00022,1.22004]
[1586169112418,101.31,7142.23,238.3,0.09251,0.00022,1.22271]
[1586169118130,101.28,7143.09,238.3,0.09261,0.00022,1.22384]
[1586169128199,101.22,7142.82,238.3,0.09241,0.00022,1.22187]
[1586169133237,101.19,7143.05,238.3,0.0924,0.00022,1.22175]
[1586169134374,101.18,7143.2,238.3,0.09241,0.00022,1.22196]
[1586169140287,101.15,7143.98,238.3,0.09251,0.00022,1.22302]
[1586169145322,101.12,7144.24,238.3,0.0925,0.00022,1.22298]
[1586169155392,101.07,7143.18,238.3,0.09213,0.00022,1.21902]
[1586169160418,101.05,7143.33,238.3,0.09211,0.00022,1.21885]
[1586169165459,101.03,7141.89,238.3,0.09175,0.00022,1.21508]
[1586169171502,101.01,7141.81,238.3,0.09169,0.00022,1.2145]
[1586169181572,100.98,7142.01,238.3,0.09166,0.00022,1.21423]
[1586169186612,100.97,7142.29,238.3,0.09169,0.00022,1.21455]
[1586169191644,100.95,7141.87,238.3,0.09156,0.00022,1.21328]
[1586169196680,100.94,7142.99,238.3,0.09178,0.00022,1.21556]
[1586169206750,100.91,7143.34,238.3,0.09178,0.00022,1.21565]
[1586169211784,100.9,7140.33,238.3,0.09107,0.00022,1.20806]
[1586169216817,100.89,7141.26,238.3,0.09126,0.00022,1.21012]
[1586169221855,100.88,7142.65,238.3,0.09155,0.00022,1.21318]
[1586169231924,100.86,7142.65,238.3,0.0915,0.00022,1.21268]
[1586169235511,100.86,7142.39,238.3,0.09143,0.00022,1.21192]
[1586169240987,100.85,7142.38,238.3,0.0914,0.00022,1.2117]
[1586169246025,100.84,7141.94,238.3,0.09129,0.00022,1.21049]
[1586169256095,100.83,7141.18,238.3,0.0911,0.00022,1.20854]
[1586169261127,100.83,7141.71,238.3,0.09121,0.00022,1.20971]
[1586169266164,100.82,7143.57,238.3,0.09161,0.00022,1.2139]
[1586169271418,100.81,7145.02,238.3,0.09188,0.00022,1.21669]
[1586169277238,100.79,7144.9,238.3,0.09181,0.00022,1.216]
[1586169279515,100.79,7144.34,238.3,0.09167,0.00022,1.21456]
[1586169290383,100.74,7148.3,238.3,0.09244,0.00022,1.2228]
[1586169295413,100.72,7147.99,238.3,0.09232,0.00022,1.22155]
[1586169300296,100.7,7147.95,238.3,0.09227,0.00022,1.22107]
[1586169310520,100.67,7146.09,238.3,0.09179,0.00022,1.21601]
[1586169318307,100.65,7147.26,238.3,0.092,0.00022,1.2183]
[1586169328650,100.61,7149.36,238.3,0.09237,0.00022,1.22226]
[1586169333680,100.59,7150.33,238.3,0.09252,0.00022,1.22374]
[1586169338719,100.56,7150.35,238.3,0.09247,0.00022,1.22327]
[1586169341347,100.55,7150.06,238.3,0.09237,0.00022,1.2223]
[1586169347771,100.53,7149.88,238.3,0.09228,0.00022,1.22133]
[1586169356847,100.49,7152.07,238.3,0.09267,0.00022,1.22556]
[1586169357071,100.49,7152.07,238.3,0.09267,0.00022,1.22556]
[1586169364423,100.43,7162.53,238.3,0.0949,0.00023,1.24905]
[1586169370616,100.37,7159.9,238.3,0.09415,0.00023,1.24132]
[1586169375294,100.32,7161.93,238.3,0.0945,0.00023,1.24507]
[1586169375462,100.32,7161.93,238.3,0.0945,0.00023,1.24507]
[1586169377074,100.3,7160.84,238.3,0.0942,0.00023,1.24201]
[1586169377514,100.3,7160.84,238.3,0.0942,0.00023,1.24201]
[1586169383037,100.25,7160.13,238.3,0.09392,0.00023,1.23916]
[1586169388060,100.21,7160.78,238.3,0.09397,0.00023,1.23974]
[1586169393099,100.17,7161.34,238.3,0.09398,0.00023,1.23978]
[1586169396924,100.14,7161.78,238.3,0.09402,0.00023,1.24027]
[1586169407198,100.06,7160.36,238.3,0.09351,0.00023,1.23502]
[1586169412235,100.03,7159.45,238.3,0.09323,0.00023,1.23214]
[1586169417271,100.01,7156.97,238.3,0.09262,0.00022,1.22575]
[1586169427266,99.98,7158.08,238.3,0.0928,0.00022,1.22769]
[1586169432372,99.95,7162.4,238.3,0.0937,0.00023,1.23724]
[1586169433890,99.94,7161.93,238.3,0.09357,0.00023,1.23596]
[1586169439418,99.9,7162.17,238.3,0.09354,0.00023,1.23566]
[1586169441390,99.9,7162.45,238.3,0.09359,0.00023,1.23621]
[1586169441799,99.89,7161.73,238.3,0.09341,0.00023,1.23433]
[1586169447478,99.86,7161.42,238.3,0.09327,0.00023,1.23288]
[1586169454704,99.82,7162.06,238.3,0.0933,0.00023,1.23323]
[1586169460571,99.8,7159.46,238.3,0.09266,0.00022,1.2265]
[1586169465607,99.79,7159.5,238.3,0.09263,0.00022,1.22624]
[1586169466931,99.78,7159.2,238.3,0.09256,0.00022,1.22547]
[1586169466934,99.78,7159.2,238.3,0.09256,0.00022,1.22547]
[1586169467062,99.78,7159.2,238.3,0.09256,0.00022,1.22547]
[1586169477692,99.76,7158.13,238.3,0.09226,0.00022,1.22236]
[1586169481760,99.75,7158.45,238.3,0.09232,0.00022,1.22297]
[1586169487762,99.74,7157.38,238.3,0.09206,0.00022,1.22026]
[1586169492799,99.74,7156.31,238.3,0.09182,0.00022,1.21766]
[1586169497831,99.74,7156.67,238.3,0.09189,0.00022,1.21847]
[1586169507902,99.74,7156.39,238.3,0.09182,0.00022,1.21773]
[1586169512933,99.74,7156.07,238.3,0.09173,0.00022,1.21666]
[1586169518980,99.74,7156.18,238.3,0.09175,0.00022,1.21693]
[1586169524181,99.74,7155.43,238.3,0.09159,0.00022,1.21518]
[1586169530052,99.74,7153.55,238.3,0.09118,0.00022,1.21086]
[1586169535085,99.75,7151.95,238.3,0.09085,0.00022,1.20736]
[1586169540125,99.77,7148.81,238.3,0.0902,0.00022,1.20037]
[1586169542576,99.78,7148.91,238.3,0.09024,0.00022,1.20083]
[1586169547948,99.81,7148.09,238.3,0.09012,0.00022,1.19951]
[1586169553214,99.84,7149.07,238.3,0.09041,0.00022,1.20248]
[1586169558249,99.86,7149.59,238.3,0.09057,0.00022,1.20418]
[1586169563283,99.87,7149.9,238.3,0.09068,0.00022,1.20529]
[1586169565279,99.88,7149.53,238.3,0.0906,0.00022,1.20449]
[1586169570332,99.9,7149.96,238.3,0.09075,0.00022,1.20599]
[1586169579739,99.92,7149.83,238.3,0.09076,0.00022,1.20595]
[1586169585436,99.94,7152.22,238.3,0.09132,0.00022,1.21189]
[1586169585934,99.94,7152.22,238.3,0.09132,0.00022,1.21189]
[1586169591485,99.94,7151.14,238.3,0.0911,0.00022,1.20955]
[1586169601551,99.97,7147.12,238.3,0.09027,0.00022,1.20064]
[1586169601984,99.97,7147.12,238.3,0.09027,0.00022,1.20064]
[1586169607593,100.0,7142.22,238.3,0.08927,0.00022,1.18994]
[1586169608852,100.01,7142.13,238.3,0.08927,0.00022,1.1899]
[1586169614641,100.06,7138.35,238.3,0.08856,0.00022,1.18225]
[1586169624709,100.17,7135.66,238.3,0.08822,0.00022,1.17844]
[1586169627642,100.19,7135.37,238.3,0.08821,0.00022,1.17825]
[1586169633403,100.26,7130.54,238.3,0.0873,0.00022,1.16834]
[1586169639819,100.36,7126.71,238.3,0.08672,0.00021,1.16187]
[1586169652972,100.49,7134.14,238.3,0.08863,0.00022,1.18219]
[1586169659956,100.55,7133.25,238.3,0.08858,0.00022,1.18149]
[1586169670027,100.65,7129.94,238.3,0.08808,0.00022,1.17599]
[1586169675061,100.7,7131.62,238.3,0.08855,0.00022,1.18099]
[1586169680096,100.74,7129.17,238.3,0.08812,0.00022,1.17629]
[1586169685134,100.8,7127.67,238.3,0.08794,0.00022,1.17418]
[1586169693642,100.88,7126.29,238.3,0.0878,0.00021,1.17252]
[1586169693644,100.88,7126.29,238.3,0.0878,0.00021,1.17252]
[1586169693660,100.88,7126.29,238.3,0.0878,0.00021,1.17252]
[1586169694161,100.88,7126.29,238.3,0.0878,0.00021,1.17252]
[1586169694174,100.88,7126.29,238.3,0.0878,0.00021,1.17252]
[1586169700238,100.93,7126.09,238.3,0.08788,0.00021,1.1733]
[1586169705271,100.98,7128.22,238.3,0.08845,0.00022,1.17933]
[1586169710306,101.02,7128.45,238.3,0.08859,0.00022,1.18071]
[1586169720380,101.09,7127.79,238.3,0.08862,0.00022,1.18088]
[1586169725411,101.13,7127.51,238.3,0.08864,0.00022,1.18105]
[1586169730418,101.16,7128.0,238.3,0.08882,0.00022,1.18292]
[1586169735483,101.19,7127.61,238.3,0.08881,0.00022,1.18274]
[1586169745553,101.26,7127.0,238.3,0.08883,0.00022,1.18283]
[1586169750586,101.29,7126.91,238.3,0.08888,0.00022,1.18331]
[1586169755625,101.31,7127.0,238.3,0.08894,0.00022,1.18388]
[1586169761668,101.35,7127.84,238.3,0.0892,0.00022,1.18652]
[1586169771736,101.37,7132.6,238.3,0.09029,0.00022,1.19812]
[1586169776769,101.37,7133.37,238.3,0.09047,0.00022,1.19997]
[1586169781807,101.38,7134.11,238.3,0.09063,0.00022,1.20174]
[1586169786844,101.37,7134.59,238.3,0.09073,0.00022,1.20282]
[1586169796911,101.38,7131.88,238.3,0.09015,0.00022,1.1966]
[1586169801950,101.38,7131.26,238.3,0.09003,0.00022,1.19534]
[1586169806986,101.39,7132.42,238.3,0.0903,0.00022,1.19822]
[1586169812019,101.4,7132.84,238.3,0.09038,0.00022,1.19896]
[1586169822089,101.4,7131.55,238.3,0.09012,0.00022,1.19613]
[1586169827122,101.41,7131.19,238.3,0.09006,0.00022,1.19548]
[1586169832156,101.42,7131.18,238.3,0.09008,0.00022,1.19565]
[1586169842234,101.44,7131.1,238.3,0.09009,0.00022,1.19583]
[1586169847264,101.44,7130.74,238.3,0.09004,0.00022,1.19518]
[1586169852297,101.46,7129.23,238.3,0.08973,0.00022,1.19196]
[1586169857174,101.47,7125.84,238.3,0.08904,0.00022,1.18453]
[1586169857563,101.48,7125.84,238.3,0.08905,0.00022,1.18464]
[1586169863376,101.51,7125.98,238.3,0.08915,0.00022,1.18564]
[1586169868409,101.53,7125.79,238.3,0.08916,0.00022,1.1857]
[1586169874418,101.56,7125.69,238.3,0.08918,0.00022,1.18574]
[1586169880418,101.58,7126.43,238.3,0.08939,0.00022,1.18797]
[1586169890568,101.61,7127.11,238.3,0.08961,0.00022,1.19024]
[1586169895603,101.62,7127.51,238.3,0.08973,0.00022,1.19148]
[1586169900637,101.63,7127.61,238.3,0.08977,0.00022,1.19196]
[1586169910711,101.65,7129.5,238.3,0.09022,0.00022,1.19664]
[1586169915741,101.65,7131.05,238.3,0.09056,0.00022,1.20025]
[1586169920776,101.65,7131.35,238.3,0.09061,0.00022,1.20088]
[1586169925810,101.64,7131.33,238.3,0.0906,0.00022,1.20075]
[1586169935879,101.63,7132.04,238.3,0.09072,0.00022,1.20188]
[1586169940916,101.63,7132.24,238.3,0.09075,0.00022,1.20223]
[1586169945950,101.62,7132.57,238.3,0.09081,0.00022,1.20288]
[1586169956028,101.62,7130.26,238.3,0.09029,0.00022,1.19742]
[1586169961057,101.62,7129.1,238.3,0.09005,0.00022,1.19482]
[1586169966093,101.63,7129.89,238.3,0.09023,0.00022,1.19677]
[1586169971130,101.63,7130.35,238.3,0.09034,0.00022,1.1979]
[1586169981196,101.63,7130.09,238.3,0.09029,0.00022,1.19736]
[1586169991270,101.66,7125.28,238.3,0.08928,0.00022,1.18646]
[1586169996304,101.68,7124.54,238.3,0.08916,0.00022,1.1852]
[1586170011407,101.81,7112.54,238.3,0.08691,0.00021,1.16084]
[1586170017452,101.88,7113.18,238.3,0.0872,0.00021,1.16387]
[1586170027520,101.99,7113.25,238.3,0.08746,0.00021,1.16644]
[1586170032555,102.03,7112.77,238.3,0.08746,0.00021,1.16638]
[1586170033019,102.03,7112.77,238.3,0.08746,0.00021,1.16638]
[1586170038598,102.08,7114.76,238.3,0.08799,0.00021,1.17197]
[1586170043632,102.11,7115.38,238.3,0.0882,0.00021,1.17412]
[1586170053704,102.18,7113.35,238.3,0.0879,0.00021,1.1707]
[1586170058740,102.21,7113.48,238.3,0.08801,0.00021,1.1718]
[1586170063777,102.25,7113.47,238.3,0.08808,0.00021,1.17254]
[1586170068499,102.27,7113.03,238.3,0.08804,0.00021,1.17212]
[1586170068531,102.27,7113.03,238.3,0.08804,0.00021,1.17212]
[1586170078880,102.18,7109.17,238.3,0.08701,0.00021,1.16117]
[1586170079353,102.18,7109.17,238.3,0.08701,0.00021,1.16117]
[1586170084923,102.14,7106.85,238.3,0.08644,0.00021,1.15512]
[1586170085814,102.14,7106.85,238.3,0.08644,0.00021,1.15512]
[1586170093098,102.13,7092.87,238.3,0.08351,0.00021,1.1234]
[1586170093504,102.13,7092.87,238.3,0.08351,0.00021,1.1234]
[1586170099020,102.17,7091.59,238.3,0.08333,0.00021,1.1214]
[1586170099073,102.17,7091.59,238.3,0.08333,0.00021,1.1214]
[1586170107858,102.21,7093.33,238.3,0.08377,0.00021,1.12611]
[1586170113117,102.23,7092.55,238.3,0.08365,0.00021,1.12469]
[1586170116884,102.25,7091.8,238.3,0.08352,0.00021,1.12332]
[1586170122182,102.27,7094.05,238.3,0.08404,0.00021,1.12885]
[1586170123329,102.27,7094.01,238.3,0.08404,0.00021,1.12884]
[1586170131766,102.29,7097.91,238.3,0.08487,0.00021,1.13788]
[1586170137290,102.29,7099.85,238.3,0.08527,0.00021,1.14222]
[1586170142322,102.28,7101.39,238.3,0.08558,0.00021,1.1455]
[1586170150482,102.28,7094.95,238.3,0.08424,0.00021,1.13107]
[1586170156419,102.3,7094.32,238.3,0.08415,0.00021,1.13002]
[1586170161456,102.31,7095.16,238.3,0.08435,0.00021,1.13218]
[1586170166488,102.32,7094.16,238.3,0.08417,0.00021,1.13015]
[1586170176556,102.34,7094.53,238.3,0.08427,0.00021,1.13119]
[1586170181593,102.35,7095.06,238.3,0.0844,0.00021,1.13258]
[1586170186628,102.36,7093.93,238.3,0.08419,0.00021,1.13031]
[1586170191663,102.37,7093.52,238.3,0.08414,0.00021,1.12969]
[1586170197531,102.38,7097.25,238.3,0.08493,0.00021,1.13827]
[1586170205546,102.37,7101.18,238.3,0.08572,0.00021,1.1468]
[1586170215832,102.33,7104.8,238.3,0.08638,0.00021,1.15397]
[1586170220870,102.3,7105.38,238.3,0.08644,0.00021,1.1547]
[1586170221757,102.3,7105.38,238.3,0.08644,0.00021,1.1547]
[1586170231562,102.24,7106.64,238.3,0.08656,0.00021,1.15599]
[1586170236978,102.21,7109.61,238.3,0.0871,0.00021,1.16187]
[1586170237047,102.21,7109.61,238.3,0.0871,0.00021,1.16187]
[1586170237573,102.21,7109.61,238.3,0.0871,0.00021,1.16187]
[1586170243021,102.16,7109.74,238.3,0.08703,0.00021,1.16121]
[1586170243852,102.16,7109.74,238.3,0.08703,0.00021,1.16121]
[1586170243949,102.16,7109.74,238.3,0.08703,0.00021,1.16121]
[1586170244613,102.16,7109.48,238.3,0.08696,0.00021,1.16047]
[1586170244867,102.16,7109.48,238.3,0.08696,0.00021,1.16047]
[1586170247547,102.14,7107.18,238.3,0.08644,0.00021,1.15487]
[1586170253088,102.21,7106.07,238.3,0.08637,0.00021,1.15404]
[1586170258129,102.27,7105.8,238.3,0.08645,0.00021,1.15478]
[1586170263167,102.33,7106.83,238.3,0.0868,0.00021,1.15841]
[1586170268197,102.38,7107.03,238.3,0.08696,0.00021,1.16004]
[1586170273364,102.43,7108.47,238.3,0.08737,0.00021,1.16439]
[1586170279272,102.48,7109.23,238.3,0.08765,0.00021,1.16722]
[1586170284310,102.52,7109.63,238.3,0.08781,0.00021,1.16892]
[1586170289346,102.55,7110.02,238.3,0.08797,0.00021,1.17053]
[1586170299415,102.61,7110.03,238.3,0.08809,0.00021,1.17161]
[1586170304452,102.64,7107.1,238.3,0.08753,0.00021,1.1656]
[1586170309484,102.67,7106.56,238.3,0.0875,0.00021,1.16522]
[1586170314518,102.71,7106.47,238.3,0.08756,0.00021,1.16584]
[1586170324600,102.78,7107.15,238.3,0.08786,0.00021,1.16888]
[1586170329633,102.8,7108.46,238.3,0.08819,0.00021,1.17243]
[1586170334669,102.83,7109.57,238.3,0.08848,0.00021,1.17542]
[1586170339703,102.84,7110.2,238.3,0.08865,0.00021,1.17725]
[1586170349777,102.87,7112.35,238.3,0.08917,0.00021,1.18275]
[1586170354813,102.88,7112.27,238.3,0.08915,0.00021,1.18241]
[1586170355393,102.88,7112.27,238.3,0.08915,0.00021,1.18241]
[1586170360852,102.88,7115.55,238.3,0.08985,0.00021,1.18989]
[1586170361743,102.88,7115.55,238.3,0.08985,0.00021,1.18989]
[1586170366891,102.87,7115.67,238.3,0.08987,0.00021,1.19004]
[1586170376083,102.85,7118.16,238.3,0.09037,0.00022,1.19536]
[1586170385902,102.84,7116.1,238.3,0.08988,0.00022,1.19021]
[1586170391060,102.83,7115.7,238.3,0.08978,0.00021,1.18922]
[1586170399925,102.83,7115.48,238.3,0.08973,0.00021,1.18866]
[1586170405158,102.83,7113.27,238.3,0.08926,0.00021,1.18366]
[1586170410195,102.84,7111.82,238.3,0.08897,0.00021,1.18055]
[1586170415227,102.85,7111.97,238.3,0.089,0.00021,1.18081]
[1586170425302,102.87,7112.96,238.3,0.08925,0.00021,1.1834]
[1586170430334,102.87,7113.06,238.3,0.08929,0.00021,1.18376]
[1586170432063,102.87,7113.4,238.3,0.08936,0.00021,1.18456]
[1586170437383,102.87,7118.1,238.3,0.09036,0.00022,1.19523]
[1586170438656,102.87,7118.04,238.3,0.09035,0.00022,1.19505]
[1586170444418,102.85,7121.31,238.3,0.09101,0.00022,1.20206]
[1586170449467,102.83,7120.16,238.3,0.09071,0.00022,1.19895]
[1586170454506,102.81,7117.74,238.3,0.09016,0.00022,1.19312]
[1586170455357,102.81,7117.74,238.3,0.09016,0.00022,1.19312]
[1586170461837,102.8,7116.91,238.3,0.08996,0.00022,1.19104]
[1586170468840,102.8,7117.0,238.3,0.08996,0.00022,1.19106]
[1586170469694,102.8,7116.2,238.3,0.08978,0.00021,1.18921]
[1586170475651,102.72,7114.06,238.3,0.08912,0.00021,1.18224]
[1586170480688,102.65,7115.34,238.3,0.08926,0.00021,1.18376]
[1586170486418,102.58,7116.11,238.3,0.08925,0.00021,1.18383]
[1586170496797,102.46,7116.23,238.3,0.08901,0.00021,1.18147]
[1586170501837,102.41,7115.78,238.3,0.08879,0.00021,1.17919]
[1586170506867,102.35,7116.63,238.3,0.08885,0.00021,1.17995]
[1586170511904,102.3,7116.63,238.3,0.08873,0.00021,1.17881]
[1586170521977,102.22,7115.25,238.3,0.08824,0.00021,1.17371]
[1586170527010,102.18,7116.01,238.3,0.08831,0.00021,1.17453]
[1586170532044,102.14,7116.35,238.3,0.08827,0.00021,1.17407]
[1586170537077,102.1,7116.5,238.3,0.08822,0.00021,1.17354]
[1586170543121,102.05,7116.53,238.3,0.0881,0.00021,1.17243]
[1586170548160,102.01,7112.1,238.3,0.08709,0.00021,1.16164]
[1586170553193,102.0,7111.56,238.3,0.08694,0.00021,1.16002]
[1586170558229,101.98,7110.83,238.3,0.08675,0.00021,1.15806]
[1586170568297,101.97,7109.64,238.3,0.08646,0.00021,1.15496]
[1586170573335,101.96,7112.6,238.3,0.08707,0.00021,1.1615]
[1586170578371,101.94,7113.23,238.3,0.08716,0.00021,1.16256]
[1586170583401,101.92,7115.23,238.3,0.08754,0.00021,1.16666]
[1586170593471,101.87,7114.52,238.3,0.08726,0.00021,1.16362]
[1586170598514,101.85,7113.66,238.3,0.08704,0.00021,1.16126]
[1586170603546,101.84,7112.74,238.3,0.08681,0.00021,1.15886]
[1586170608581,101.83,7112.71,238.3,0.08678,0.00021,1.15853]
[1586170618653,101.81,7113.0,238.3,0.08679,0.00021,1.15871]
[1586170623688,101.8,7113.11,238.3,0.08679,0.00021,1.15871]
[1586170628725,101.79,7112.8,238.3,0.0867,0.00021,1.15778]
[1586170638802,101.77,7112.92,238.3,0.08669,0.00021,1.15764]
[1586170643828,101.76,7113.05,238.3,0.08669,0.00021,1.15774]
[1586170648861,101.75,7112.96,238.3,0.08666,0.00021,1.15736]
[1586170653898,101.75,7112.97,238.3,0.08662,0.00021,1.1569]
[1586170663968,101.73,7112.62,238.3,0.08652,0.00021,1.1558]
[1586170669000,101.73,7112.59,238.3,0.0865,0.00021,1.15563]
[1586170674035,101.72,7112.57,238.3,0.08649,0.00021,1.15548]
[1586170680079,101.72,7111.81,238.3,0.08632,0.00021,1.15367]
[1586170687073,101.72,7111.68,238.3,0.08629,0.00021,1.15333]
[1586170687075,101.72,7111.68,238.3,0.08629,0.00021,1.15333]
[1586170687079,101.72,7111.68,238.3,0.08629,0.00021,1.15333]
[1586170690116,101.68,7111.67,238.3,0.08621,0.00021,1.15254]
[1586170695184,101.59,7108.77,238.3,0.08539,0.00021,1.14387]
[1586170700220,101.52,7108.43,238.3,0.08516,0.00021,1.14157]
[1586170705257,101.46,7108.15,238.3,0.08496,0.00021,1.13948]
[1586170715326,101.35,7107.17,238.3,0.08448,0.00021,1.13438]
[1586170720359,101.29,7106.44,238.3,0.08419,0.00021,1.13136]
[1586170725397,101.24,7105.86,238.3,0.08397,0.00021,1.12904]
[1586170740503,101.17,7098.62,238.3,0.0823,0.00021,1.11094]
[1586170750568,101.14,7099.69,238.3,0.08246,0.00021,1.11273]
[1586170755605,101.12,7099.3,238.3,0.08234,0.00021,1.11154]
[1586170766681,101.1,7098.98,238.3,0.08222,0.00021,1.11026]
[1586170771715,101.09,7099.59,238.3,0.0823,0.00021,1.11106]
[1586170776753,101.08,7099.27,238.3,0.08221,0.00021,1.1101]
[1586170786822,101.07,7097.59,238.3,0.08185,0.0002,1.10609]
[1586170791857,101.06,7097.64,238.3,0.08185,0.0002,1.10611]
[1586170796895,101.06,7094.05,238.3,0.08112,0.0002,1.0981]
[1586170796918,101.06,7094.05,238.3,0.08112,0.0002,1.0981]
[1586170802934,101.08,7092.82,238.3,0.0809,0.0002,1.09566]
[1586170807968,101.09,7094.27,238.3,0.08122,0.0002,1.09917]
[1586170808455,101.09,7094.27,238.3,0.08122,0.0002,1.09917]
[1586170817072,101.09,7098.56,238.3,0.0821,0.00021,1.10881]
[1586170824079,101.07,7103.73,238.3,0.08312,0.00021,1.11995]
[1586170833332,101.02,7105.52,238.3,0.08335,0.00021,1.12253]
[1586170839185,100.99,7105.84,238.3,0.08334,0.00021,1.12249]
[1586170844225,100.96,7106.5,238.3,0.08341,0.00021,1.12331]
[1586170849418,100.93,7106.27,238.3,0.08331,0.00021,1.12217]
[1586170855298,100.9,7106.12,238.3,0.0832,0.00021,1.12112]
[1586170865367,100.85,7104.7,238.3,0.08281,0.00021,1.1169]
[1586170875436,100.83,7102.12,238.3,0.08222,0.00021,1.11052]
[1586170880471,100.82,7101.29,238.3,0.08204,0.00021,1.10853]
[1586170887525,100.82,7101.98,238.3,0.08217,0.00021,1.10995]
[1586170892558,100.81,7102.24,238.3,0.08218,0.00021,1.11007]
[1586170897596,100.8,7102.04,238.3,0.08213,0.00021,1.10949]
[1586170902631,100.8,7101.92,238.3,0.08209,0.00021,1.1091]
[1586170907662,100.8,7101.71,238.3,0.08204,0.00021,1.10854]
[1586170922770,100.81,7098.68,238.3,0.08145,0.0002,1.10207]
[1586170927805,100.82,7097.07,238.3,0.08115,0.0002,1.09869]
[1586170937870,100.85,7095.71,238.3,0.08093,0.0002,1.09623]
[1586170942437,100.86,7095.25,238.3,0.08086,0.0002,1.09549]
[1586170947947,100.88,7090.86,238.3,0.08002,0.0002,1.08621]
[1586170957563,100.94,7090.67,238.3,0.08009,0.0002,1.08679]
[1586170963050,100.97,7091.16,238.3,0.08026,0.0002,1.08862]
[1586170968093,101.0,7091.25,238.3,0.08034,0.0002,1.0894]
[1586170978418,101.04,7090.82,238.3,0.08035,0.0002,1.08951]
[1586170987399,101.08,7090.59,238.3,0.0804,0.0002,1.08991]
[1586170993263,101.09,7098.87,238.3,0.0821,0.00021,1.10856]
[1586170998294,101.08,7098.93,238.3,0.08209,0.00021,1.10854]
[1586171007706,101.08,7093.67,238.3,0.08101,0.0002,1.09664]
[1586171013400,101.09,7093.99,238.3,0.08108,0.0002,1.09733]
[1586171018436,101.1,7093.69,238.3,0.08104,0.0002,1.09691]
[1586171023470,101.11,7093.49,238.3,0.08103,0.0002,1.09671]
[1586171028508,101.12,7093.08,238.3,0.08097,0.0002,1.09606]
[1586171038576,101.14,7093.08,238.3,0.08101,0.0002,1.09647]
[1586171043617,101.15,7093.04,238.3,0.08103,0.0002,1.09664]
[1586171048645,101.16,7093.2,238.3,0.08108,0.0002,1.09722]
[1586171053685,101.17,7093.99,238.3,0.08126,0.0002,1.09916]
[1586171063753,101.17,7096.74,238.3,0.08183,0.0002,1.10539]
[1586171068788,101.16,7098.63,238.3,0.0822,0.00021,1.10942]
[1586171078582,101.14,7099.43,238.3,0.08229,0.00021,1.11044]
[1586171084901,101.13,7099.47,238.3,0.08227,0.00021,1.11017]
[1586171100004,101.11,7096.18,238.3,0.08156,0.0002,1.10248]
[1586171115109,101.08,7101.84,238.3,0.08265,0.00021,1.11441]
[1586171120143,101.06,7101.41,238.3,0.08252,0.00021,1.11307]
[1586171125180,101.05,7102.41,238.3,0.08269,0.00021,1.11494]
[1586171135257,100.99,7109.03,238.3,0.08392,0.00021,1.12832]
[1586171140291,100.95,7111.04,238.3,0.08425,0.00021,1.13195]
[1586171145321,100.91,7110.9,238.3,0.08413,0.00021,1.13069]
[1586171150359,100.87,7110.93,238.3,0.08404,0.00021,1.12986]
[1586171160429,100.8,7110.6,238.3,0.08381,0.00021,1.12747]
[1586171165467,100.77,7109.52,238.3,0.08351,0.00021,1.12428]
[1586171170497,100.74,7109.69,238.3,0.08348,0.00021,1.12403]
[1586171180568,100.7,7106.78,238.3,0.08279,0.00021,1.11653]
[1586171185604,100.69,7105.93,238.3,0.08259,0.00021,1.11434]
[1586171190642,100.68,7106.76,238.3,0.08273,0.00021,1.11592]
[1586171195673,100.66,7107.87,238.3,0.08291,0.00021,1.11781]
[1586171205747,100.63,7108.03,238.3,0.08287,0.00021,1.11743]
[1586171210784,100.61,7108.18,238.3,0.08287,0.00021,1.11741]
[1586171215821,100.6,7107.8,238.3,0.08276,0.00021,1.11624]
[1586171225892,100.57,7108.67,238.3,0.08287,0.00021,1.11758]
[1586171230928,100.56,7108.87,238.3,0.08288,0.00021,1.11771]
[1586171235957,100.54,7109.67,238.3,0.08301,0.00021,1.11912]
[1586171240995,100.52,7110.35,238.3,0.08311,0.00021,1.12026]
[1586171251066,100.49,7111.21,238.3,0.08319,0.00021,1.12104]
[1586171256099,100.47,7111.11,238.3,0.08312,0.00021,1.1204]
[1586171262142,100.45,7111.14,238.3,0.08308,0.00021,1.11999]
[1586171267178,100.43,7109.99,238.3,0.08281,0.00021,1.11702]
[1586171277245,100.41,7111.24,238.3,0.08301,0.00021,1.11924]
[1586171282281,100.39,7111.49,238.3,0.08303,0.00021,1.11947]
[1586171287316,100.38,7111.72,238.3,0.08304,0.00021,1.11965]
[1586171297390,100.35,7112.01,238.3,0.08304,0.00021,1.11964]
[1586171302418,100.33,7112.23,238.3,0.08305,0.00021,1.11979]
[1586171307456,100.32,7112.57,238.3,0.08309,0.00021,1.12023]
[1586171312493,100.3,7112.35,238.3,0.08299,0.00021,1.1191]
[1586171317530,100.29,7112.47,238.3,0.08298,0.00021,1.11906]
[1586171327597,100.27,7110.64,238.3,0.08255,0.00021,1.11444]
[1586171332642,100.26,7110.26,238.3,0.08246,0.00021,1.11347]
[1586171337670,100.26,7110.07,238.3,0.08242,0.00021,1.11297]
[1586171348745,100.25,7112.0,238.3,0.0828,0.00021,1.11711]
[1586171353783,100.24,7111.51,238.3,0.08267,0.00021,1.11577]
[1586171358817,100.23,7112.13,238.3,0.08278,0.00021,1.11699]
[1586171368886,100.22,7113.2,238.3,0.08296,0.00021,1.11901]
[1586171373919,100.2,7113.28,238.3,0.08293,0.00021,1.11861]
[1586171378954,100.19,7113.51,238.3,0.08295,0.00021,1.11886]
[1586171383991,100.18,7113.78,238.3,0.08299,0.00021,1.11921]
[1586171395066,100.16,7113.06,238.3,0.08278,0.00021,1.11701]
[1586171400099,100.15,7112.46,238.3,0.08264,0.00021,1.11551]
[1586171405138,100.14,7112.2,238.3,0.08257,0.00021,1.11479]
[1586171415209,100.14,7112.15,238.3,0.08254,0.00021,1.11448]
[1586171420245,100.13,7112.78,238.3,0.08267,0.00021,1.11581]
[1586171425418,100.12,7112.89,238.3,0.08267,0.00021,1.11591]
[1586171431418,100.12,7112.87,238.3,0.08264,0.00021,1.11541]
[1586171437367,100.11,7113.0,238.3,0.08265,0.00021,1.11557]
[1586171442402,100.11,7112.92,238.3,0.08262,0.00021,1.11529]
[1586171447435,100.1,7112.89,238.3,0.0826,0.00021,1.1151]
[1586171452471,100.1,7112.94,238.3,0.08261,0.00021,1.11512]
[1586171458418,100.09,7112.29,238.3,0.08246,0.00021,1.11356]
[1586171461066,100.09,7111.84,238.3,0.08237,0.00021,1.11252]
[1586171466570,100.1,7111.42,238.3,0.08228,0.00021,1.11159]
[1586171471603,100.1,7111.18,238.3,0.08224,0.00021,1.1111]
[1586171474584,100.1,7111.21,238.3,0.08224,0.00021,1.11117]
[1586171479666,100.1,7111.16,238.3,0.08224,0.00021,1.11112]
[1586171489727,100.1,7110.7,238.3,0.08215,0.00021,1.11016]
[1586171494764,100.11,7109.63,238.3,0.08192,0.00021,1.10751]
[1586171499799,100.12,7108.52,238.3,0.08171,0.00021,1.1052]
[1586171504833,100.13,7107.9,238.3,0.08161,0.00021,1.10408]
[1586171514907,100.15,7106.96,238.3,0.08148,0.00021,1.10259]
[1586171519938,100.17,7106.82,238.3,0.08148,0.00021,1.1026]
[1586171524977,100.18,7107.01,238.3,0.08155,0.00021,1.10334]
[1586171530010,100.2,7106.97,238.3,0.08157,0.00021,1.10352]
[1586171540083,100.22,7106.84,238.3,0.08159,0.00021,1.10377]
[1586171545118,100.23,7107.08,238.3,0.08167,0.00021,1.10459]
[1586171550154,100.24,7107.05,238.3,0.08169,0.00021,1.10476]
[1586171555191,100.25,7107.92,238.3,0.08186,0.00021,1.10657]
[1586171566418,100.26,7109.38,238.3,0.08218,0.00021,1.11009]
[1586171572418,100.26,7109.54,238.3,0.08222,0.00021,1.11048]
[1586171578348,100.26,7109.57,238.3,0.08223,0.00021,1.11055]
[1586171588419,100.26,7109.97,238.3,0.08231,0.00021,1.11146]
[1586171593450,100.25,7114.24,238.3,0.08318,0.00021,1.12091]
[1586171598487,100.23,7115.85,238.3,0.08347,0.00021,1.12414]
[1586171603522,100.21,7116.18,238.3,0.08349,0.00021,1.1244]
[1586171608556,100.19,7116.82,238.3,0.08358,0.00021,1.12538]
[1586171619637,100.14,7116.79,238.3,0.08345,0.00021,1.12399]
[1586171624668,100.13,7116.68,238.3,0.08339,0.00021,1.12334]
[1586171629707,100.11,7117.05,238.3,0.08342,0.00021,1.12377]
[1586171639774,100.07,7117.42,238.3,0.08342,0.00021,1.12379]
[1586171644807,100.06,7117.61,238.3,0.08342,0.00021,1.12382]
[1586171649848,100.04,7117.11,238.3,0.08328,0.00021,1.12234]
[1586171659912,100.01,7116.32,238.3,0.08306,0.00021,1.11994]
[1586171665418,100.0,7116.41,238.3,0.08305,0.00021,1.11988]
[1586171670990,99.99,7116.49,238.3,0.08304,0.00021,1.11979]
[1586171676033,99.98,7117.29,238.3,0.08316,0.00021,1.12103]
[1586171686053,99.96,7117.95,238.3,0.08324,0.00021,1.12199]
[1586171691261,99.93,7121.65,238.3,0.08397,0.00021,1.12994]
[1586171694402,99.92,7122.12,238.3,0.08404,0.00021,1.13065]
[1586171694466,99.92,7122.12,238.3,0.08404,0.00021,1.13065]
[1586171694498,99.92,7122.12,238.3,0.08404,0.00021,1.13065]
[1586171700201,99.97,7122.99,238.3,0.08433,0.00021,1.1338]
[1586171708070,100.02,7123.14,238.3,0.08449,0.00021,1.13536]
[1586171713320,100.06,7123.52,238.3,0.08466,0.00021,1.13719]
[1586171714583,100.07,7123.5,238.3,0.08467,0.00021,1.1373]
[1586171714670,100.07,7123.5,238.3,0.08467,0.00021,1.1373]
[1586171717265,100.08,7125.02,238.3,0.08502,0.00021,1.14108]
[1586171717276,100.08,7125.02,238.3,0.08502,0.00021,1.14108]
[1586171717544,100.09,7126.24,238.3,0.0853,0.00021,1.14401]
[1586171723393,100.13,7126.23,238.3,0.08539,0.00021,1.14494]
[1586171725978,100.14,7125.51,238.3,0.08525,0.00021,1.14348]
[1586171735140,100.18,7125.86,238.3,0.08539,0.00021,1.14481]
[1586171735906,100.18,7126.25,238.3,0.08548,0.00021,1.1458]
[1586171735941,100.18,7126.25,238.3,0.08548,0.00021,1.1458]
[1586171737055,100.2,7126.84,238.3,0.08566,0.00021,1.14762]
[1586171742707,100.3,7127.28,238.3,0.08598,0.00021,1.15091]
[1586171742710,100.3,7127.28,238.3,0.08598,0.00021,1.15091]
[1586171742737,100.3,7127.28,238.3,0.08598,0.00021,1.15091]
[1586171752731,100.35,7124.35,238.3,0.08547,0.00021,1.14534]
[1586171759648,100.37,7124.76,238.3,0.0856,0.00021,1.14674]
[1586171764676,100.38,7125.16,238.3,0.08572,0.00021,1.14794]
[1586171769716,100.39,7125.48,238.3,0.08581,0.00021,1.14892]
[1586171774750,100.4,7124.85,238.3,0.0857,0.00021,1.14773]
[1586171784818,100.43,7124.36,238.3,0.08565,0.00021,1.14717]
[1586171789860,100.44,7124.76,238.3,0.08576,0.00021,1.14833]
[1586171794891,100.45,7125.84,238.3,0.08599,0.00021,1.1507]
[1586171796442,100.45,7125.82,238.3,0.08599,0.00021,1.15068]
[1586171796613,100.45,7125.82,238.3,0.08599,0.00021,1.15068]
[1586171801942,100.45,7127.06,238.3,0.08626,0.00021,1.15364]
[1586171817047,100.46,7125.83,238.3,0.08603,0.00021,1.1511]
[1586171822085,100.47,7125.17,238.3,0.0859,0.00021,1.14973]
[1586171825439,100.48,7125.04,238.3,0.08589,0.00021,1.14954]
[1586171825622,100.48,7125.04,238.3,0.08589,0.00021,1.14954]
[1586171836183,100.5,7122.76,238.3,0.08546,0.00021,1.14494]
[1586171841219,100.52,7123.23,238.3,0.0856,0.00021,1.14634]
[1586171847258,100.53,7123.64,238.3,0.08571,0.00021,1.14758]
[1586171857418,100.55,7123.9,238.3,0.08579,0.00021,1.14828]
[1586171863378,100.56,7123.02,238.3,0.08563,0.00021,1.14654]
[1586171868404,100.57,7123.04,238.3,0.08566,0.00021,1.14682]
[1586171873444,100.58,7122.5,238.3,0.08557,0.00021,1.14586]
[1586171874298,100.58,7122.5,238.3,0.08557,0.00021,1.14586]
[1586171874517,100.58,7122.33,238.3,0.08554,0.00021,1.14552]
[1586171880959,100.61,7119.75,238.3,0.08504,0.00021,1.1401]
[1586171881062,100.61,7119.75,238.3,0.08504,0.00021,1.1401]
[1586171886535,100.63,7120.77,238.3,0.08531,0.00021,1.14293]
[1586171891572,100.64,7120.5,238.3,0.08528,0.00021,1.14266]
[1586171896604,100.66,7120.2,238.3,0.08526,0.00021,1.14234]
[1586171901641,100.67,7120.37,238.3,0.08533,0.00021,1.14309]
[1586171911710,100.7,7120.48,238.3,0.08539,0.00021,1.14365]
[1586171917418,100.72,7120.48,238.3,0.08543,0.00021,1.144]
[1586171922051,100.73,7120.35,238.3,0.08543,0.00021,1.14401]
[1586171922196,100.73,7120.35,238.3,0.08543,0.00021,1.14401]
[1586171937895,100.72,7125.3,238.3,0.08646,0.00021,1.15512]
[1586171942927,100.72,7124.97,238.3,0.08638,0.00021,1.15427]
[1586171947341,100.72,7123.56,238.3,0.08608,0.00021,1.15106]
[1586171947515,100.72,7123.56,238.3,0.08608,0.00021,1.15106]
[1586171959418,100.72,7123.23,238.3,0.08603,0.00021,1.15044]
[1586171965083,100.73,7123.79,238.3,0.08615,0.00021,1.1518]
[1586171970120,100.73,7123.55,238.3,0.0861,0.00021,1.15127]
[1586171977003,100.73,7123.49,238.3,0.08607,0.00021,1.15086]
[1586171977371,100.73,7123.35,238.3,0.08605,0.00021,1.15054]
[1586171988244,100.75,7120.1,238.3,0.0854,0.00021,1.14358]
[1586171996356,100.77,7119.67,238.3,0.08536,0.00021,1.14308]
[1586171996606,100.77,7119.67,238.3,0.08536,0.00021,1.14308]
[1586172007375,100.78,7122.09,238.3,0.08591,0.00021,1.14894]
[1586172012414,100.79,7121.85,238.3,0.08586,0.00021,1.14847]
[1586172012573,100.79,7121.85,238.3,0.08586,0.00021,1.14847]
[1586172024498,100.82,7118.76,238.3,0.08528,0.00021,1.1421]
[1586172029530,100.83,7118.41,238.3,0.08523,0.00021,1.14162]
[1586172035577,100.85,7118.49,238.3,0.08527,0.00021,1.14187]
[1586172036252,100.85,7118.49,238.3,0.08527,0.00021,1.14187]
[1586172036461,100.85,7118.49,238.3,0.08527,0.00021,1.14187]
[1586172042276,100.86,7118.28,238.3,0.08526,0.00021,1.14172]
[1586172047662,100.88,7118.28,238.3,0.0853,0.00021,1.14213]
[1586172052693,100.89,7118.38,238.3,0.08535,0.00021,1.14266]
[1586172062768,100.92,7118.66,238.3,0.08546,0.00021,1.14382]
[1586172067806,100.93,7118.95,238.3,0.08554,0.00021,1.14471]
[1586172077869,100.94,7118.98,238.3,0.08558,0.00021,1.14513]
[1586172082905,100.95,7118.78,238.3,0.08556,0.00021,1.14483]
[1586172088418,100.96,7118.56,238.3,0.08553,0.00021,1.14454]
[1586172095933,100.97,7118.59,238.3,0.08555,0.00021,1.14457]
[1586172101033,100.98,7117.64,238.3,0.08537,0.00021,1.14264]
[1586172106068,100.99,7116.99,238.3,0.08526,0.00021,1.14142]
[1586172111098,101.0,7117.04,238.3,0.0853,0.00021,1.14182]
[1586172116137,101.02,7117.85,238.3,0.08549,0.00021,1.14392]
[1586172126208,101.03,7117.58,238.3,0.08548,0.00021,1.14372]
[1586172131241,101.04,7117.61,238.3,0.0855,0.00021,1.14399]
[1586172136278,101.05,7117.14,238.3,0.08542,0.00021,1.14312]
[1586172141312,101.06,7116.43,238.3,0.08529,0.00021,1.14171]
[1586172151382,101.08,7116.89,238.3,0.08542,0.00021,1.14289]
[1586172156418,101.09,7117.9,238.3,0.08565,0.00021,1.14536]
[1586172161450,101.09,7118.21,238.3,0.08572,0.00021,1.14617]
[1586172166484,101.1,7117.63,238.3,0.08561,0.00021,1.14496]
[1586172176560,101.11,7117.81,238.3,0.08567,0.00021,1.14563]
[1586172182602,101.11,7117.68,238.3,0.08566,0.00021,1.14544]
[1586172187638,101.12,7117.26,238.3,0.08558,0.00021,1.14463]
[1586172189443,101.12,7117.23,238.3,0.08558,0.00021,1.14457]
[1586172194683,101.13,7116.27,238.3,0.0854,0.00021,1.14259]
[1586172199721,101.14,7116.02,238.3,0.08536,0.00021,1.14223]
[1586172204753,101.15,7116.1,238.3,0.0854,0.00021,1.1426]
[1586172209797,101.15,7116.55,238.3,0.08551,0.00021,1.14382]
[1586172219858,101.17,7116.53,238.3,0.08552,0.00021,1.14378]
[1586172224896,101.17,7116.56,238.3,0.08554,0.00021,1.14399]
[1586172229930,101.18,7116.46,238.3,0.08553,0.00021,1.1439]
[1586172234966,101.19,7116.4,238.3,0.08554,0.00021,1.14391]
[1586172245035,101.2,7115.8,238.3,0.08544,0.00021,1.14284]
[1586172250069,101.21,7115.45,238.3,0.08538,0.00021,1.14222]
[1586172255108,101.22,7114.86,238.3,0.08528,0.00021,1.14106]
[1586172265179,101.24,7114.67,238.3,0.08529,0.00021,1.14112]
[1586172270214,101.25,7114.81,238.3,0.08534,0.00021,1.14165]
[1586172271325,101.25,7114.8,238.3,0.08532,0.00021,1.14134]
[1586172271453,101.25,7114.8,238.3,0.08532,0.00021,1.14134]
[1586172277264,101.25,7117.45,238.3,0.08588,0.00021,1.14744]
[1586172282296,101.25,7117.26,238.3,0.08584,0.00021,1.147]
[1586172292367,101.26,7116.1,238.3,0.08561,0.00021,1.14452]
[1586172297399,101.26,7116.08,238.3,0.08562,0.00021,1.14457]
[1586172302440,101.27,7115.55,238.3,0.08551,0.00021,1.14345]
[1586172307472,101.27,7115.22,238.3,0.08546,0.00021,1.14282]
[1586172318550,101.28,7116.36,238.3,0.08571,0.00021,1.14559]
[1586172323584,101.28,7116.32,238.3,0.08571,0.00021,1.14555]
[1586172328620,101.28,7115.92,238.3,0.08563,0.00021,1.14469]
[1586172338691,101.29,7116.12,238.3,0.08567,0.00021,1.14499]
[1586172343721,101.29,7116.28,238.3,0.08571,0.00021,1.14541]
[1586172347150,101.29,7116.25,238.3,0.08571,0.00021,1.14539]
[1586172347284,101.29,7116.25,238.3,0.08571,0.00021,1.14539]
[1586172352787,101.29,7120.86,238.3,0.08666,0.00021,1.15571]
[1586172362860,101.26,7120.97,238.3,0.08663,0.00021,1.15534]
[1586172368899,101.24,7120.11,238.3,0.08641,0.00021,1.15305]
[1586172373565,101.24,7119.91,238.3,0.08635,0.00021,1.15241]
[1586172378968,101.22,7121.99,238.3,0.08676,0.00021,1.15686]
[1586172389040,101.18,7124.18,238.3,0.08714,0.00021,1.16102]
[1586172394074,101.16,7124.35,238.3,0.08711,0.00021,1.16061]
[1586172399110,101.15,7124.32,238.3,0.08706,0.00021,1.1601]
[1586172404145,101.13,7124.09,238.3,0.08697,0.00021,1.1592]
[1586172414217,101.09,7124.6,238.3,0.087,0.00021,1.15956]
[1586172419251,101.08,7124.7,238.3,0.08698,0.00021,1.1594]
[1586172424282,101.06,7124.58,238.3,0.08692,0.00021,1.15875]
[1586172429320,101.04,7124.29,238.3,0.08682,0.00021,1.15774]
[1586172439417,101.02,7123.7,238.3,0.08664,0.00021,1.15586]
[1586172444425,101.01,7123.82,238.3,0.08665,0.00021,1.1559]
[1586172449465,101.0,7123.88,238.3,0.08663,0.00021,1.15578]
[1586172459530,100.98,7124.2,238.3,0.08664,0.00021,1.15574]
[1586172464574,100.97,7124.43,238.3,0.08666,0.00021,1.15606]
[1586172469604,100.96,7124.4,238.3,0.08663,0.00021,1.15576]
[1586172474137,100.95,7124.45,238.3,0.08663,0.00021,1.15574]
[1586172474434,100.95,7124.45,238.3,0.08663,0.00021,1.15574]
[1586172484708,100.92,7128.18,238.3,0.08734,0.00021,1.16342]
[1586172489743,100.9,7128.01,238.3,0.08726,0.00021,1.16256]
[1586172490096,100.9,7128.01,238.3,0.08726,0.00021,1.16256]
[1586172490104,100.9,7128.01,238.3,0.08726,0.00021,1.16256]
[1586172495788,100.97,7128.5,238.3,0.08754,0.00022,1.16542]
[1586172502707,101.04,7128.83,238.3,0.08776,0.00022,1.16773]
[1586172502709,101.04,7128.83,238.3,0.08776,0.00022,1.16773]
[1586172502755,101.04,7128.83,238.3,0.08776,0.00022,1.16773]
[1586172513914,101.0,7127.68,238.3,0.0874,0.00021,1.16381]
[1586172518946,100.97,7128.4,238.3,0.0875,0.00021,1.16495]
[1586172529014,100.93,7127.37,238.3,0.08719,0.00021,1.16167]
[1586172534050,100.92,7127.6,238.3,0.0872,0.00021,1.16178]
[1586172539089,100.9,7126.88,238.3,0.087,0.00021,1.15973]
[1586172544123,100.88,7126.84,238.3,0.08696,0.00021,1.15931]
[1586172549157,100.87,7126.87,238.3,0.08694,0.00021,1.15907]
[1586172559224,100.85,7127.01,238.3,0.08691,0.00021,1.15881]
[1586172565269,100.83,7126.92,238.3,0.08685,0.00021,1.15826]
[1586172570305,100.82,7127.02,238.3,0.08685,0.00021,1.15822]
[1586172580371,100.8,7126.69,238.3,0.08671,0.00021,1.1567]
[1586172585410,100.79,7126.99,238.3,0.08676,0.00021,1.15718]
[1586172590442,100.78,7126.97,238.3,0.08673,0.00021,1.15693]
[1586172595481,100.77,7127.07,238.3,0.08673,0.00021,1.15698]
[1586172605551,100.76,7127.51,238.3,0.08679,0.00021,1.1576]
[1586172610585,100.75,7127.71,238.3,0.08681,0.00021,1.15784]
[1586172610626,100.75,7127.71,238.3,0.08681,0.00021,1.15784]
[1586172610852,100.75,7127.71,238.3,0.08681,0.00021,1.15784]
[1586172616628,100.74,7126.61,238.3,0.08655,0.00021,1.15507]
[1586172621660,100.73,7126.34,238.3,0.08648,0.00021,1.15436]
[1586172631733,100.72,7126.29,238.3,0.08643,0.00021,1.15375]
[1586172636763,100.72,7126.25,238.3,0.08642,0.00021,1.1536]
[1586172641805,100.72,7126.31,238.3,0.08642,0.00021,1.15367]
[1586172646839,100.72,7126.45,238.3,0.08645,0.00021,1.15392]
[1586172656904,100.71,7126.49,238.3,0.08644,0.00021,1.15388]
[1586172661942,100.71,7126.81,238.3,0.0865,0.00021,1.15454]
[1586172666975,100.7,7127.83,238.3,0.08671,0.00021,1.15678]
[1586172668204,100.7,7128.19,238.3,0.08678,0.00021,1.15757]
[1586172678029,100.83,7128.35,238.3,0.08712,0.00021,1.16093]
[1586172678031,100.83,7128.35,238.3,0.08712,0.00021,1.16093]
[1586172678051,100.83,7128.35,238.3,0.08712,0.00021,1.16093]
[1586172683094,100.83,7127.61,238.3,0.08696,0.00021,1.15922]
[1586172688134,100.82,7127.47,238.3,0.0869,0.00021,1.15861]
[1586172693165,100.81,7127.47,238.3,0.08686,0.00021,1.15805]
[1586172698196,100.8,7127.59,238.3,0.08686,0.00021,1.15807]
[1586172708281,100.78,7127.53,238.3,0.0868,0.00021,1.15746]
[1586172711041,100.77,7127.54,238.3,0.08679,0.00021,1.15741]
[1586172711429,100.77,7127.88,238.3,0.08686,0.00021,1.15815]
[1586172711895,100.77,7127.88,238.3,0.08686,0.00021,1.15815]
[1586172719381,100.88,7130.07,238.3,0.08757,0.00022,1.1656]
[1586172726464,100.96,7128.81,238.3,0.08749,0.00022,1.16461]
[1586172732450,101.03,7129.22,238.3,0.08774,0.00022,1.16714]
[1586172742237,101.12,7129.87,238.3,0.0881,0.00022,1.17082]
[1586172747552,101.18,7129.78,238.3,0.08821,0.00022,1.17192]
[1586172752590,101.23,7129.75,238.3,0.08829,0.00022,1.17258]
[1586172767692,101.36,7129.23,238.3,0.08848,0.00022,1.17435]
[1586172777763,101.44,7129.27,238.3,0.08867,0.00022,1.1762]
[1586172782797,101.47,7129.27,238.3,0.08875,0.00022,1.17702]
[1586172791726,101.52,7129.67,238.3,0.08896,0.00022,1.17913]
[1586172798911,101.58,7129.69,238.3,0.08908,0.00022,1.18038]
[1586172803951,101.6,7130.1,238.3,0.08923,0.00022,1.18195]
[1586172809990,101.63,7130.17,238.3,0.08932,0.00022,1.18276]
[1586172815032,101.66,7130.22,238.3,0.08936,0.00022,1.18309]
[1586172825094,101.7,7130.47,238.3,0.08951,0.00022,1.18459]
[1586172830131,101.72,7130.42,238.3,0.08954,0.00022,1.18492]
[1586172835418,101.73,7130.64,238.3,0.08963,0.00022,1.18583]
[1586172841208,101.75,7130.63,238.3,0.08968,0.00022,1.18627]
[1586172851277,101.79,7130.25,238.3,0.08967,0.00022,1.18612]
[1586172856313,101.8,7130.32,238.3,0.08972,0.00022,1.18664]
[1586172861347,101.82,7130.28,238.3,0.08974,0.00022,1.18688]
[1586172866383,101.83,7130.12,238.3,0.08974,0.00022,1.18684]
[1586172876455,101.86,7129.94,238.3,0.08974,0.00022,1.18673]
[1586172882336,101.88,7127.71,238.3,0.0893,0.00022,1.18197]
[1586172882359,101.88,7127.71,238.3,0.0893,0.00022,1.18197]
[1586172887530,101.82,7126.39,238.3,0.08889,0.00022,1.17772]
[1586172895258,101.75,7126.78,238.3,0.0888,0.00022,1.17693]
[1586172900661,101.77,7127.2,238.3,0.08894,0.00022,1.17833]
[1586172900667,101.77,7127.2,238.3,0.08894,0.00022,1.17833]
[1586172906665,101.71,7125.4,238.3,0.08841,0.00022,1.17282]
[1586172911702,101.66,7124.59,238.3,0.08813,0.00021,1.16993]
[1586172927815,101.55,7120.15,238.3,0.08694,0.00021,1.15737]
[1586172932847,101.53,7121.57,238.3,0.08717,0.00021,1.15984]
[1586172937886,101.51,7122.07,238.3,0.08723,0.00021,1.16046]
[1586172948957,101.46,7121.22,238.3,0.08693,0.00021,1.15738]
[1586172953995,101.44,7121.14,238.3,0.08687,0.00021,1.15677]
[1586172959032,101.42,7119.99,238.3,0.08658,0.00021,1.15371]
[1586172964066,101.41,7119.19,238.3,0.08639,0.00021,1.15163]
[1586172969101,101.4,7119.3,238.3,0.08639,0.00021,1.15166]
[1586172976418,101.39,7120.32,238.3,0.08657,0.00021,1.15363]
[1586172982191,101.37,7120.38,238.3,0.08655,0.00021,1.15343]
[1586172987227,101.36,7119.27,238.3,0.08629,0.00021,1.15066]
[1586172992260,101.35,7120.7,238.3,0.08655,0.00021,1.15341]
[1586173002327,101.32,7123.13,238.3,0.08701,0.00021,1.15834]
[1586173007363,101.31,7122.5,238.3,0.08683,0.00021,1.15647]
[1586173012402,101.29,7122.09,238.3,0.08671,0.00021,1.15521]
[1586173017437,101.28,7121.56,238.3,0.08657,0.00021,1.15372]
[1586173027506,101.26,7121.03,238.3,0.08641,0.00021,1.15204]
[1586173032544,101.25,7121.05,238.3,0.08639,0.00021,1.1519]
[1586173037578,101.24,7121.12,238.3,0.08639,0.00021,1.15189]
[1586173047649,101.23,7120.85,238.3,0.0863,0.00021,1.15094]
[1586173052685,101.22,7120.84,238.3,0.08627,0.00021,1.15049]
[1586173057718,101.22,7120.89,238.3,0.08627,0.00021,1.15048]
[1586173062753,101.21,7120.81,238.3,0.08624,0.00021,1.1502]
[1586173067787,101.21,7120.65,238.3,0.08619,0.00021,1.14972]
[1586173077856,101.2,7120.63,238.3,0.08617,0.00021,1.14953]
[1586173082896,101.2,7120.67,238.3,0.08618,0.00021,1.14955]
[1586173087929,101.19,7120.71,238.3,0.08618,0.00021,1.14956]
[1586173108067,101.15,7124.39,238.3,0.08685,0.00021,1.15684]
[1586173114418,101.13,7124.34,238.3,0.08677,0.00021,1.15599]
[1586173125190,101.1,7124.72,238.3,0.0868,0.00021,1.15631]
[1586173130226,101.09,7125.0,238.3,0.08682,0.00021,1.1566]
[1586173135256,101.07,7125.2,238.3,0.08684,0.00021,1.15677]
[1586173140292,101.06,7125.35,238.3,0.08684,0.00021,1.15681]
[1586173151369,101.04,7124.77,238.3,0.08666,0.00021,1.15491]
[1586173161441,101.02,7124.4,238.3,0.08654,0.00021,1.15367]
[1586173174418,101.0,7124.78,238.3,0.08655,0.00021,1.15378]
[1586173184599,100.99,7123.37,238.3,0.08623,0.00021,1.15037]
[1586173189639,100.99,7123.08,238.3,0.08617,0.00021,1.14966]
[1586173201418,100.99,7123.2,238.3,0.08619,0.00021,1.14988]
[1586173206758,100.99,7123.12,238.3,0.08617,0.00021,1.14968]
[1586173212798,100.99,7123.17,238.3,0.08618,0.00021,1.14977]
[1586173217834,100.99,7122.5,238.3,0.08604,0.00021,1.14826]
[1586173229924,100.98,7123.92,238.3,0.08633,0.00021,1.15139]
[1586173234954,100.98,7124.0,238.3,0.08632,0.00021,1.15121]
[1586173239991,100.98,7123.59,238.3,0.08623,0.00021,1.15021]
[1586173251068,100.98,7122.66,238.3,0.08603,0.00021,1.14807]
[1586173256100,100.98,7122.14,238.3,0.08592,0.00021,1.14695]
[1586173261138,100.98,7123.03,238.3,0.08612,0.00021,1.14903]
[1586173266172,100.98,7123.42,238.3,0.0862,0.00021,1.14991]
[1586173276240,100.98,7123.44,238.3,0.0862,0.00021,1.14992]
[1586173281278,100.98,7123.58,238.3,0.08623,0.00021,1.1502]
[1586173286314,100.98,7123.46,238.3,0.0862,0.00021,1.1499]
[1586173291347,100.98,7123.38,238.3,0.08616,0.00021,1.14939]
[1586173301419,100.98,7123.06,238.3,0.08609,0.00021,1.14868]
[1586173306453,100.98,7122.29,238.3,0.08593,0.00021,1.14694]
[1586173311488,100.98,7122.04,238.3,0.08589,0.00021,1.14647]
[1586173316526,100.98,7122.36,238.3,0.08596,0.00021,1.14729]
[1586173326593,100.99,7122.86,238.3,0.08608,0.00021,1.14852]
[1586173331630,100.99,7122.9,238.3,0.08609,0.00021,1.14864]
[1586173336663,100.99,7122.77,238.3,0.08606,0.00021,1.14835]
[1586173341700,100.99,7121.48,238.3,0.0858,0.00021,1.1455]
[1586173351769,101.01,7121.81,238.3,0.08588,0.00021,1.14623]
[1586173357418,101.01,7121.71,238.3,0.08586,0.00021,1.14608]
[1586173362852,101.02,7121.45,238.3,0.08582,0.00021,1.14562]
[1586173367886,101.02,7121.46,238.3,0.08583,0.00021,1.14574]
[1586173377955,101.03,7121.74,238.3,0.08591,0.00021,1.14657]
[1586173382993,101.03,7121.18,238.3,0.0858,0.00021,1.1454]
[1586173388028,101.04,7121.16,238.3,0.08581,0.00021,1.14548]
[1586173399101,101.05,7121.69,238.3,0.08595,0.00021,1.14692]
[1586173404133,101.05,7121.28,238.3,0.08587,0.00021,1.14606]
[1586173411182,101.06,7121.02,238.3,0.08581,0.00021,1.14531]
[1586173417231,101.07,7121.02,238.3,0.08582,0.00021,1.14545]
[1586173422260,101.07,7120.92,238.3,0.08581,0.00021,1.14531]
[1586173427297,101.08,7120.38,238.3,0.08571,0.00021,1.14423]
[1586173432330,101.08,7120.36,238.3,0.08572,0.00021,1.14433]
[1586173438374,101.09,7120.25,238.3,0.08571,0.00021,1.14424]
[1586173448443,101.1,7117.47,238.3,0.08516,0.00021,1.13822]
[1586173453482,101.12,7115.61,238.3,0.08481,0.00021,1.13444]
[1586173458515,101.15,7114.18,238.3,0.08456,0.00021,1.13173]
[1586173468589,101.2,7114.87,238.3,0.08482,0.00021,1.13445]
[1586173474418,101.22,7114.53,238.3,0.08477,0.00021,1.13383]
[1586173480418,101.24,7114.31,238.3,0.08478,0.00021,1.13387]
[1586173490740,101.29,7113.21,238.3,0.08465,0.00021,1.1324]
[1586173495776,101.31,7112.45,238.3,0.08454,0.00021,1.13117]
[1586173500808,101.33,7112.73,238.3,0.08465,0.00021,1.13231]
[1586173505844,101.35,7113.42,238.3,0.08484,0.00021,1.13432]
[1586173515917,101.38,7114.08,238.3,0.08505,0.00021,1.13652]
[1586173520951,101.39,7113.64,238.3,0.08499,0.00021,1.13585]
[1586173525988,101.41,7113.65,238.3,0.08503,0.00021,1.1362]
[1586173531025,101.42,7113.42,238.3,0.08499,0.00021,1.13572]
[1586173541096,101.45,7113.16,238.3,0.08501,0.00021,1.13582]
[1586173546132,101.47,7112.46,238.3,0.08489,0.00021,1.13455]
[1586173552172,101.49,7111.74,238.3,0.08478,0.00021,1.13338]
[1586173557210,101.51,7111.79,238.3,0.08483,0.00021,1.13387]
[1586173569323,101.56,7109.96,238.3,0.08456,0.00021,1.13086]
[1586173577348,101.59,7109.44,238.3,0.08453,0.00021,1.13045]
[1586173580738,101.6,7108.16,238.3,0.08429,0.00021,1.12788]
[1586173580747,101.6,7108.16,238.3,0.08429,0.00021,1.12788]
[1586173591418,101.57,7099.38,238.3,0.08237,0.00021,1.10704]
[1586173597418,101.55,7099.25,238.3,0.08231,0.00021,1.1064]
[1586173602523,101.54,7099.16,238.3,0.08227,0.00021,1.10594]
[1586173612595,101.52,7097.63,238.3,0.08191,0.0002,1.10211]
[1586173617632,101.52,7097.29,238.3,0.08184,0.0002,1.10128]
[1586173622666,101.51,7097.36,238.3,0.08184,0.0002,1.10136]
[1586173624533,101.51,7100.31,238.3,0.08244,0.00021,1.10791]
[1586173624570,101.51,7100.31,238.3,0.08244,0.00021,1.10791]
[1586173624758,101.51,7100.31,238.3,0.08244,0.00021,1.10791]
[1586173625565,101.51,7100.31,238.3,0.08244,0.00021,1.10791]
[1586173625585,101.51,7100.31,238.3,0.08244,0.00021,1.10791]
[1586173626667,101.52,7100.45,238.3,0.0825,0.00021,1.10849]
[1586173627001,101.52,7100.21,238.3,0.08244,0.00021,1.10788]
[1586173627042,101.52,7100.21,238.3,0.08244,0.00021,1.10788]
[1586173627435,101.52,7100.06,238.3,0.0824,0.00021,1.10747]
[1586173628316,101.52,7100.06,238.3,0.0824,0.00021,1.10747]
[1586173638777,101.48,7102.02,238.3,0.08272,0.00021,1.11097]
[1586173643816,101.46,7103.25,238.3,0.08293,0.00021,1.11332]
[1586173648845,101.44,7103.88,238.3,0.08302,0.00021,1.11424]
[1586173658919,101.4,7103.34,238.3,0.08279,0.00021,1.11178]
[1586173663955,101.38,7103.35,238.3,0.08275,0.00021,1.11138]
[1586173668989,101.36,7102.82,238.3,0.08261,0.00021,1.10984]
[1586173674025,101.35,7103.04,238.3,0.08262,0.00021,1.10998]
[1586173680294,101.33,7102.61,238.3,0.08249,0.00021,1.10864]
[1586173686108,101.32,7100.2,238.3,0.08198,0.00021,1.10305]
[1586173691145,101.32,7100.14,238.3,0.08195,0.00021,1.10282]
[1586173696178,101.32,7100.11,238.3,0.08194,0.00021,1.10268]
[1586173706246,101.31,7100.32,238.3,0.08197,0.00021,1.10302]
[1586173711284,101.31,7100.31,238.3,0.08194,0.00021,1.10263]
[1586173716319,101.31,7100.1,238.3,0.0819,0.00021,1.10212]
[1586173721355,101.3,7099.92,238.3,0.08186,0.00021,1.10168]
[1586173731424,101.3,7100.0,238.3,0.08187,0.00021,1.10179]
[1586173732709,101.3,7100.91,238.3,0.08205,0.00021,1.10382]
[1586173735538,101.3,7103.18,238.3,0.08251,0.00021,1.1088]
[1586173749885,101.42,7107.19,238.3,0.08362,0.00021,1.12065]
[1586173756600,101.47,7107.21,238.3,0.08374,0.00021,1.12188]
[1586173761635,101.51,7106.2,238.3,0.08361,0.00021,1.12042]
[1586173771451,101.59,7104.42,238.3,0.0834,0.00021,1.1179]
[1586173776741,101.63,7103.77,238.3,0.08335,0.00021,1.11734]
[1586173782783,101.68,7104.17,238.3,0.08354,0.00021,1.11931]
[1586173787817,101.71,7103.71,238.3,0.08353,0.00021,1.11909]
[1586173792854,101.75,7104.16,238.3,0.0837,0.00021,1.12088]
[1586173797884,101.78,7102.77,238.3,0.08349,0.00021,1.11854]
[1586173798559,101.79,7102.86,238.3,0.08352,0.00021,1.11889]
[1586173798750,101.79,7102.86,238.3,0.08352,0.00021,1.11889]
[1586173808966,101.73,7101.36,238.3,0.08308,0.00021,1.11415]
[1586173813476,101.7,7101.73,238.3,0.08309,0.00021,1.11437]
[1586173819034,101.67,7102.19,238.3,0.08311,0.00021,1.11465]
[1586173820108,101.66,7102.15,238.3,0.08309,0.00021,1.11444]
[1586173831118,101.61,7100.71,238.3,0.08266,0.00021,1.10974]
[1586173836156,101.59,7100.16,238.3,0.08251,0.00021,1.10812]
[1586173841190,101.58,7100.21,238.3,0.08248,0.00021,1.10789]
[1586173846227,101.56,7100.47,238.3,0.0825,0.00021,1.10812]
[1586173856294,101.52,7102.67,238.3,0.08287,0.00021,1.11223]
[1586173859165,101.52,7102.84,238.3,0.08289,0.00021,1.1124]
[1586173864353,101.49,7103.83,238.3,0.08304,0.00021,1.11403]
[1586173869381,101.47,7104.13,238.3,0.08304,0.00021,1.11416]
[1586173879458,101.42,7104.15,238.3,0.08295,0.00021,1.11321]
[1586173880156,101.42,7104.15,238.3,0.08295,0.00021,1.11321]
[1586173885498,101.4,7102.27,238.3,0.08252,0.00021,1.10857]
[1586173890536,101.39,7102.38,238.3,0.08251,0.00021,1.10851]
[1586173890954,101.39,7102.38,238.3,0.08251,0.00021,1.10851]
[1586173899335,101.37,7102.96,238.3,0.08256,0.00021,1.10901]
[1586173903470,101.35,7104.46,238.3,0.08284,0.00021,1.11207]
[1586173908658,101.34,7103.87,238.3,0.08268,0.00021,1.11036]
[1586173913260,101.33,7103.33,238.3,0.08255,0.00021,1.1089]
[1586173918730,101.31,7102.75,238.3,0.08239,0.00021,1.10727]
[1586173929809,101.29,7102.58,238.3,0.08231,0.00021,1.10645]
[1586173934845,101.28,7102.45,238.3,0.08227,0.00021,1.10596]
[1586173944917,101.27,7102.53,238.3,0.08225,0.00021,1.10581]
[1586173949950,101.26,7102.53,238.3,0.08223,0.00021,1.10563]
[1586173955993,101.25,7102.56,238.3,0.0822,0.00021,1.10523]
[1586173961029,101.25,7102.59,238.3,0.0822,0.00021,1.10516]
[1586173972103,101.24,7102.46,238.3,0.08214,0.00021,1.10457]
[1586173977142,101.23,7102.46,238.3,0.08213,0.00021,1.10447]
[1586173981474,101.23,7102.74,238.3,0.08218,0.00021,1.10498]
[1586173984307,101.22,7102.74,238.3,0.08217,0.00021,1.10494]
[1586173984322,101.22,7102.74,238.3,0.08217,0.00021,1.10494]
[1586173984349,101.22,7102.74,238.3,0.08217,0.00021,1.10494]
[1586174000299,101.35,7110.66,238.3,0.0841,0.00021,1.12561]
[1586174005335,101.38,7110.83,238.3,0.0842,0.00021,1.12669]
[1586174015405,101.43,7112.67,238.3,0.08468,0.00021,1.13167]
[1586174020418,101.45,7112.8,238.3,0.08475,0.00021,1.13242]
[1586174030513,101.51,7109.15,238.3,0.08412,0.00021,1.12547]
[1586174040583,101.56,7109.25,238.3,0.08426,0.00021,1.12692]
[1586174045616,101.59,7109.19,238.3,0.08431,0.00021,1.12739]
[1586174050650,101.61,7109.29,238.3,0.08438,0.00021,1.12816]
[1586174055685,101.64,7109.18,238.3,0.08442,0.00021,1.12846]
[1586174065759,101.68,7109.12,238.3,0.0845,0.00021,1.12934]
[1586174070793,101.7,7108.94,238.3,0.08451,0.00021,1.12941]
[1586174075823,101.72,7108.97,238.3,0.08455,0.00021,1.12962]
[1586174080862,101.74,7110.28,238.3,0.08486,0.00021,1.13299]
[1586174090938,101.77,7109.73,238.3,0.08481,0.00021,1.13238]
[1586174095965,101.79,7109.11,238.3,0.08472,0.00021,1.13135]
[1586174101002,101.8,7109.18,238.3,0.08476,0.00021,1.13185]
[1586174106037,101.82,7109.33,238.3,0.08483,0.00021,1.13252]
[1586174116107,101.84,7110.27,238.3,0.08508,0.00021,1.1352]
[1586174121141,101.85,7110.11,238.3,0.08507,0.00021,1.13506]
[1586174126178,101.86,7110.06,238.3,0.08508,0.00021,1.13517]
[1586174131214,101.87,7110.09,238.3,0.08509,0.00021,1.13514]
[1586174141281,101.89,7109.99,238.3,0.08511,0.00021,1.13535]
[1586174146318,101.9,7109.45,238.3,0.08502,0.00021,1.13431]
[1586174152362,101.91,7108.43,238.3,0.08484,0.00021,1.13236]
[1586174158399,101.93,7108.99,238.3,0.085,0.00021,1.13404]
[1586174164418,101.94,7109.15,238.3,0.08506,0.00021,1.13466]
[1586174169479,101.95,7108.77,238.3,0.08499,0.00021,1.13398]
[1586174174512,101.96,7107.79,238.3,0.08481,0.00021,1.13203]
[1586174189618,101.99,7107.73,238.3,0.08488,0.00021,1.13265]
[1586174199686,102.02,7106.81,238.3,0.08472,0.00021,1.13081]
[1586174209761,102.05,7106.41,238.3,0.0847,0.00021,1.13053]
[1586174214801,102.06,7104.9,238.3,0.08441,0.00021,1.12744]
[1586174219829,102.08,7104.12,238.3,0.08429,0.00021,1.12614]
[1586174224864,102.1,7104.16,238.3,0.08435,0.00021,1.12667]
[1586174229904,102.12,7103.92,238.3,0.08434,0.00021,1.12657]
[1586174238383,102.15,7103.75,238.3,0.08437,0.00021,1.12686]
[1586174238404,102.15,7103.75,238.3,0.08437,0.00021,1.12686]
[1586174244000,102.09,7102.81,238.3,0.08404,0.00021,1.12342]
[1586174245188,102.08,7102.83,238.3,0.08403,0.00021,1.12326]
[1586174251050,102.02,7104.08,238.3,0.08414,0.00021,1.12449]
[1586174256080,101.98,7104.1,238.3,0.08404,0.00021,1.12348]
[1586174266151,101.89,7104.03,238.3,0.08383,0.00021,1.12137]
[1586174271184,101.85,7104.15,238.3,0.08377,0.00021,1.12073]
[1586174276220,101.81,7105.12,238.3,0.08388,0.00021,1.12201]
[1586174281256,101.77,7106.4,238.3,0.08405,0.00021,1.1239]
[1586174291327,101.68,7106.6,238.3,0.0839,0.00021,1.12248]
[1586174296363,101.65,7107.11,238.3,0.08392,0.00021,1.12275]
[1586174306432,101.57,7107.86,238.3,0.0839,0.00021,1.12269]
[1586174316504,101.49,7109.63,238.3,0.08407,0.00021,1.12451]
[1586174321534,101.45,7110.02,238.3,0.08406,0.00021,1.12448]
[1586174326570,101.41,7110.62,238.3,0.08409,0.00021,1.12495]
[1586174336644,101.32,7111.16,238.3,0.08402,0.00021,1.12425]
[1586174337721,101.31,7111.25,238.3,0.08402,0.00021,1.12428]
[1586174337738,101.31,7111.25,238.3,0.08402,0.00021,1.12428]
[1586174337755,101.31,7111.25,238.3,0.08402,0.00021,1.12428]
[1586174348727,101.36,7116.46,238.3,0.08521,0.00021,1.13707]
[1586174353758,101.38,7114.4,238.3,0.08482,0.00021,1.1328]
[1586174358795,101.4,7111.93,238.3,0.08435,0.00021,1.12777]
[1586174366890,101.44,7109.54,238.3,0.08395,0.00021,1.12333]
[1586174373901,101.49,7108.86,238.3,0.08389,0.00021,1.12254]
[1586174379947,101.53,7109.24,238.3,0.08406,0.00021,1.1243]
[1586174390016,101.59,7108.9,238.3,0.08413,0.00021,1.12493]
[1586174395052,101.62,7110.03,238.3,0.08443,0.00021,1.12809]
[1586174403964,101.65,7112.66,238.3,0.08504,0.00021,1.13465]
[1586174410154,101.66,7113.1,238.3,0.08517,0.00021,1.13605]
[1586174415187,101.67,7115.06,238.3,0.0856,0.00021,1.14064]
[1586174420227,101.67,7118.01,238.3,0.08622,0.00021,1.14731]
[1586174425261,101.66,7119.84,238.3,0.08659,0.00021,1.15124]
[1586174435332,101.64,7118.47,238.3,0.08623,0.00021,1.14735]
[1586174440369,101.63,7119.02,238.3,0.08633,0.00021,1.14841]
[1586174445402,101.62,7120.75,238.3,0.08667,0.00021,1.15208]
[1586174450434,101.61,7119.7,238.3,0.08642,0.00021,1.14941]
[1586174460506,101.58,7121.94,238.3,0.08683,0.00021,1.1539]
[1586174465540,101.56,7124.44,238.3,0.08733,0.00021,1.15921]
[1586174470577,101.54,7125.2,238.3,0.08743,0.00021,1.16036]
[1586174479317,101.49,7131.17,238.3,0.08861,0.00022,1.17298]
[1586174495756,101.38,7126.15,238.3,0.08726,0.00021,1.15871]
[1586174500786,101.36,7126.4,238.3,0.08726,0.00021,1.15878]
[1586174510858,101.31,7129.34,238.3,0.08779,0.00022,1.16446]
[1586174515896,101.28,7130.19,238.3,0.0879,0.00022,1.16574]
[1586174520927,101.24,7131.3,238.3,0.08805,0.00022,1.16742]
[1586174525268,101.22,7133.01,238.3,0.08836,0.00022,1.17073]
[1586174526128,101.21,7133.71,238.3,0.0885,0.00022,1.17218]
[1586174526129,101.21,7133.71,238.3,0.0885,0.00022,1.17218]
[1586174529214,101.19,7134.57,238.3,0.08863,0.00022,1.17361]
[1586174535024,101.24,7134.73,238.3,0.08878,0.00022,1.17515]
[1586174540061,101.27,7136.76,238.3,0.0893,0.00022,1.18065]
[1586174545099,101.3,7136.89,238.3,0.0894,0.00022,1.18163]
[1586174550133,101.33,7136.74,238.3,0.08943,0.00022,1.1819]
[1586174558304,101.36,7143.33,238.3,0.09093,0.00022,1.19755]
[1586174558362,101.36,7143.33,238.3,0.09093,0.00022,1.19755]
[1586174561155,101.33,7140.91,238.3,0.09032,0.00022,1.19121]
[1586174564106,101.32,7140.43,238.3,0.0902,0.00022,1.18989]
[1586174564173,101.32,7140.43,238.3,0.0902,0.00022,1.18989]
[1586174569267,101.26,7140.93,238.3,0.09016,0.00022,1.1896]
[1586174574302,101.19,7141.28,238.3,0.09008,0.00022,1.1889]
[1586174584371,101.07,7139.93,238.3,0.0895,0.00022,1.18298]
[1586174589404,101.01,7139.71,238.3,0.08933,0.00022,1.18129]
[1586174594440,100.97,7139.69,238.3,0.08921,0.00022,1.18011]
[1586174599478,100.92,7137.27,238.3,0.08858,0.00022,1.17349]
[1586174614582,100.86,7132.22,238.3,0.08732,0.00022,1.16009]
[1586174629313,100.78,7139.47,238.3,0.08871,0.00022,1.17503]
[1586174634724,100.74,7136.5,238.3,0.08798,0.00022,1.16728]
[1586174639755,100.71,7136.68,238.3,0.08796,0.00022,1.16711]
[1586174643457,100.7,7138.5,238.3,0.08832,0.00022,1.17099]
[1586174644313,100.69,7139.34,238.3,0.08849,0.00022,1.1728]
[1586174644360,100.69,7139.34,238.3,0.08849,0.00022,1.1728]
[1586174645589,100.7,7139.13,238.3,0.08846,0.00022,1.17254]
[1586174650834,100.74,7141.0,238.3,0.08897,0.00022,1.17779]
[1586174660904,100.82,7141.78,238.3,0.08932,0.00022,1.18142]
[1586174661735,100.82,7141.78,238.3,0.08932,0.00022,1.18142]
[1586174661740,100.82,7141.78,238.3,0.08932,0.00022,1.18142]
[1586174661833,100.82,7141.78,238.3,0.08932,0.00022,1.18142]
[1586174662969,100.84,7141.12,238.3,0.08921,0.00022,1.18022]
[1586174662996,100.84,7141.12,238.3,0.08921,0.00022,1.18022]
[1586174664373,100.83,7140.92,238.3,0.08914,0.00022,1.17955]
[1586174667297,100.84,7141.0,238.3,0.08918,0.00022,1.17988]
[1586174667377,100.84,7141.0,238.3,0.08918,0.00022,1.17988]
[1586174668376,100.84,7141.1,238.3,0.08922,0.00022,1.18029]
[1586174671599,100.86,7140.77,238.3,0.08915,0.00022,1.17949]
[1586174671609,100.86,7140.77,238.3,0.08915,0.00022,1.17949]
[1586174672762,100.86,7140.77,238.3,0.08915,0.00022,1.17949]
[1586174678033,100.88,7141.23,238.3,0.08932,0.00022,1.18119]
[1586174688103,100.95,7142.27,238.3,0.08969,0.00022,1.18505]
[1586174694141,100.99,7142.75,238.3,0.08988,0.00022,1.18702]
[1586174699178,101.01,7143.46,238.3,0.09009,0.00022,1.18919]
[1586174709249,101.05,7144.82,238.3,0.09048,0.00022,1.19322]
[1586174714283,101.06,7144.54,238.3,0.09045,0.00022,1.19289]
[1586174719315,101.08,7143.54,238.3,0.09027,0.00022,1.19093]
[1586174724356,101.09,7143.34,238.3,0.09027,0.00022,1.19088]
[1586174735431,101.13,7145.21,238.3,0.09073,0.00022,1.19562]
[1586174740466,101.14,7143.48,238.3,0.09038,0.00022,1.19189]
[1586174745502,101.15,7143.64,238.3,0.09045,0.00022,1.1926]
[1586174750534,101.17,7143.99,238.3,0.09056,0.00022,1.19373]
[1586174760606,101.19,7143.51,238.3,0.0905,0.00022,1.19309]
[1586174765644,101.2,7142.96,238.3,0.09041,0.00022,1.1921]
[1586174770673,101.21,7142.5,238.3,0.09034,0.00022,1.19135]
[1586174780277,101.24,7142.2,238.3,0.09034,0.00022,1.19125]
[1586174780282,101.24,7142.2,238.3,0.09034,0.00022,1.19125]
[1586174790818,101.13,7139.24,238.3,0.08942,0.00022,1.1818]
[1586174795853,101.08,7138.66,238.3,0.08916,0.00022,1.17901]
[1586174805921,100.99,7138.52,238.3,0.08892,0.00022,1.17666]
[1586174810956,100.94,7138.83,238.3,0.08889,0.00022,1.17639]
[1586174815996,100.9,7138.59,238.3,0.08874,0.00022,1.17489]
[1586174821418,100.86,7137.78,238.3,0.08846,0.00022,1.17199]
[1586174832100,100.8,7136.19,238.3,0.08798,0.00022,1.16695]
[1586174837138,100.77,7135.51,238.3,0.08778,0.00022,1.16485]
[1586174842174,100.75,7135.22,238.3,0.08767,0.00022,1.16369]
[1586174847210,100.73,7135.84,238.3,0.08775,0.00022,1.16462]
[1586174857281,100.69,7135.98,238.3,0.08766,0.00022,1.16369]
[1586174867350,100.67,7133.09,238.3,0.08699,0.00022,1.15657]
[1586174872387,100.66,7133.08,238.3,0.08697,0.00022,1.15637]
[1586174882456,100.65,7133.15,238.3,0.08695,0.00022,1.15616]
[1586174887490,100.64,7133.22,238.3,0.08695,0.00022,1.15616]
[1586174892525,100.63,7133.61,238.3,0.08702,0.00022,1.1569]
[1586174907631,100.58,7136.45,238.3,0.08751,0.00022,1.16225]
[1586174912665,100.56,7136.38,238.3,0.08744,0.00022,1.16142]
[1586174922461,100.54,7136.31,238.3,0.08737,0.00022,1.16075]
[1586174927769,100.53,7135.54,238.3,0.08717,0.00022,1.15865]
[1586174932804,100.52,7135.76,238.3,0.0872,0.00022,1.15897]
[1586174937841,100.51,7135.58,238.3,0.08714,0.00022,1.15834]
[1586174942876,100.5,7135.4,238.3,0.08708,0.00022,1.15774]
[1586174957979,100.5,7133.53,238.3,0.08667,0.00022,1.15333]
[1586174963016,100.5,7133.49,238.3,0.08666,0.00022,1.15323]
[1586174968050,100.5,7133.25,238.3,0.08661,0.00021,1.15268]
[1586174978122,100.5,7132.92,238.3,0.08653,0.00021,1.15169]
[1586174983159,100.5,7132.97,238.3,0.08654,0.00021,1.15186]
[1586174989418,100.51,7132.88,238.3,0.08653,0.00021,1.15171]
[1586175000279,100.51,7131.95,238.3,0.08635,0.00021,1.14975]
[1586175005306,100.52,7132.25,238.3,0.08642,0.00021,1.15053]
[1586175010340,100.52,7133.38,238.3,0.08667,0.00022,1.15319]
[1586175018498,100.51,7136.99,238.3,0.08742,0.00022,1.16126]
[1586175025418,100.49,7137.28,238.3,0.08744,0.00022,1.16145]
[1586175030484,100.48,7137.01,238.3,0.08735,0.00022,1.16055]
[1586175035525,100.47,7135.78,238.3,0.08705,0.00022,1.15723]
[1586175040560,100.46,7136.15,238.3,0.08711,0.00022,1.15791]
[1586175050627,100.46,7133.57,238.3,0.08654,0.00021,1.15184]
[1586175055662,100.46,7133.33,238.3,0.0865,0.00021,1.15137]
[1586175060696,100.46,7133.44,238.3,0.08653,0.00021,1.15167]
[1586175068786,100.48,7125.85,238.3,0.08495,0.00021,1.1347]
[1586175075801,100.53,7122.76,238.3,0.0844,0.00021,1.12873]
[1586175080836,100.56,7120.98,238.3,0.08411,0.00021,1.12554]
[1586175085872,100.6,7122.6,238.3,0.08454,0.00021,1.1301]
[1586175095942,100.67,7122.99,238.3,0.08475,0.00021,1.13212]
[1586175100976,100.7,7122.98,238.3,0.08481,0.00021,1.13275]
[1586175106010,100.72,7122.85,238.3,0.08485,0.00021,1.13313]
[1586175111048,100.75,7122.06,238.3,0.08475,0.00021,1.13198]
[1586175121122,100.81,7123.82,238.3,0.08524,0.00021,1.13722]
[1586175127164,100.83,7124.01,238.3,0.08534,0.00021,1.13819]
[1586175132201,100.85,7123.45,238.3,0.08527,0.00021,1.1374]
[1586175137239,100.87,7124.43,238.3,0.08552,0.00021,1.14004]
[1586175147306,100.9,7124.06,238.3,0.08551,0.00021,1.1399]
[1586175152346,100.92,7123.46,238.3,0.08539,0.00021,1.13856]
[1586175157379,100.93,7123.7,238.3,0.08548,0.00021,1.13948]
[1586175167449,100.96,7121.71,238.3,0.08513,0.00021,1.13566]
[1586175172488,100.98,7120.08,238.3,0.08483,0.00021,1.13242]
[1586175177519,101.01,7119.29,238.3,0.08472,0.00021,1.1312]
[1586175182549,101.04,7119.26,238.3,0.08478,0.00021,1.13173]
[1586175192623,101.09,7118.85,238.3,0.0848,0.00021,1.13192]
[1586175197659,101.1,7120.53,238.3,0.0852,0.00021,1.13619]
[1586175202689,101.12,7120.32,238.3,0.0852,0.00021,1.13617]
[1586175207730,101.14,7121.39,238.3,0.08547,0.00021,1.13895]
[1586175217797,101.16,7123.1,238.3,0.08585,0.00021,1.14296]
[1586175222838,101.17,7122.82,238.3,0.08581,0.00021,1.14247]
[1586175227865,101.17,7122.47,238.3,0.08575,0.00021,1.14185]
[1586175237937,101.19,7122.66,238.3,0.08583,0.00021,1.14267]
[1586175242973,101.2,7122.55,238.3,0.08582,0.00021,1.14256]
[1586175248005,101.2,7123.75,238.3,0.08608,0.00021,1.14539]
[1586175253041,101.2,7124.17,238.3,0.08618,0.00021,1.14638]
[1586175258080,101.2,7123.69,238.3,0.08608,0.00021,1.1453]
[1586175268149,101.2,7125.64,238.3,0.08648,0.00021,1.14965]
[1586175273184,101.19,7126.14,238.3,0.08655,0.00021,1.15036]
[1586175278219,101.19,7125.87,238.3,0.08648,0.00021,1.14961]
[1586175288287,101.18,7126.44,238.3,0.08658,0.00021,1.15067]
[1586175293328,101.17,7126.58,238.3,0.0866,0.00021,1.15087]
[1586175298366,101.17,7126.36,238.3,0.08654,0.00021,1.15025]
[1586175304402,101.16,7124.53,238.3,0.08614,0.00021,1.14594]
[1586175309438,101.16,7124.17,238.3,0.08606,0.00021,1.14516]
[1586175319508,101.17,7122.89,238.3,0.08581,0.00021,1.14247]
[1586175324543,101.18,7120.71,238.3,0.08537,0.00021,1.13773]
[1586175329579,101.2,7118.73,238.3,0.08499,0.00021,1.13358]
[1586175339651,101.24,7118.22,238.3,0.08496,0.00021,1.13308]
[1586175344684,101.26,7118.27,238.3,0.08502,0.00021,1.13366]
[1586175349718,101.28,7118.1,238.3,0.08502,0.00021,1.13371]
[1586175359787,101.31,7120.56,238.3,0.08562,0.00021,1.14005]
[1586175364822,101.32,7121.0,238.3,0.08573,0.00021,1.14121]
[1586175369859,101.33,7120.86,238.3,0.08572,0.00021,1.14105]
[1586175374891,101.33,7120.71,238.3,0.0857,0.00021,1.14088]
[1586175384962,101.35,7118.85,238.3,0.08534,0.00021,1.13702]
[1586175390001,101.36,7118.26,238.3,0.08525,0.00021,1.13598]
[1586175395032,101.38,7118.0,238.3,0.08521,0.00021,1.1354]
[1586175406119,101.41,7118.42,238.3,0.08537,0.00021,1.13706]
[1586175411150,101.42,7118.39,238.3,0.08539,0.00021,1.13728]
[1586175416182,101.43,7118.25,238.3,0.08538,0.00021,1.1372]
[1586175421216,101.44,7118.62,238.3,0.08549,0.00021,1.13829]
[1586175432297,101.46,7118.76,238.3,0.08556,0.00021,1.13903]
[1586175437329,101.47,7118.74,238.3,0.08557,0.00021,1.13918]
[1586175442369,101.48,7118.68,238.3,0.08558,0.00021,1.13921]
[1586175447399,101.49,7118.76,238.3,0.08561,0.00021,1.13955]
[1586175457474,101.5,7117.72,238.3,0.0854,0.00021,1.1372]
[1586175462504,101.51,7117.37,238.3,0.08535,0.00021,1.13662]
[1586175467541,101.52,7117.38,238.3,0.08538,0.00021,1.1369]
[1586175477611,101.55,7115.53,238.3,0.08505,0.00021,1.13332]
[1586175478643,101.55,7115.55,238.3,0.08506,0.00021,1.13344]
[1586175478650,101.55,7115.55,238.3,0.08506,0.00021,1.13344]
[1586175481941,101.52,7115.61,238.3,0.085,0.00021,1.13283]
[1586175488688,101.45,7115.25,238.3,0.08476,0.00021,1.13038]
[1586175493725,101.4,7115.29,238.3,0.08466,0.00021,1.12938]
[1586175498756,101.35,7115.39,238.3,0.08457,0.00021,1.12856]
[1586175508825,101.26,7116.74,238.3,0.08466,0.00021,1.12963]
[1586175513862,101.22,7116.34,238.3,0.08446,0.00021,1.12743]
[1586175518903,101.18,7116.22,238.3,0.08434,0.00021,1.12623]
[1586175528968,101.1,7116.77,238.3,0.08428,0.00021,1.12575]
[1586175534007,101.07,7116.65,238.3,0.08417,0.00021,1.12464]
[1586175539041,101.03,7116.64,238.3,0.08409,0.00021,1.12385]
[1586175544077,101.0,7116.62,238.3,0.08401,0.00021,1.12306]
[1586175549112,100.97,7116.63,238.3,0.08395,0.00021,1.12237]
[1586175559417,100.91,7116.16,238.3,0.08371,0.00021,1.11993]
[1586175565226,100.88,7116.24,238.3,0.08367,0.00021,1.11955]
[1586175575293,100.84,7115.81,238.3,0.08346,0.00021,1.11726]
[1586175580329,100.81,7115.8,238.3,0.0834,0.00021,1.1167]
[1586175580827,100.81,7115.8,238.3,0.0834,0.00021,1.1167]
[1586175586367,100.8,7114.07,238.3,0.083,0.00021,1.11238]
[1586175601474,100.77,7113.24,238.3,0.08277,0.00021,1.10989]
[1586175606507,100.76,7113.12,238.3,0.08273,0.00021,1.10946]
[1586175613418,100.75,7112.85,238.3,0.08265,0.00021,1.10867]
[1586175619418,100.75,7112.61,238.3,0.08259,0.00021,1.10799]
[1586175629673,100.74,7112.38,238.3,0.08253,0.00021,1.10731]
[1586175634705,100.74,7112.36,238.3,0.0825,0.00021,1.10691]
[1586175639748,100.74,7111.82,238.3,0.08238,0.00021,1.10565]
[1586175649810,100.73,7112.5,238.3,0.08251,0.00021,1.10711]
[1586175654846,100.73,7112.5,238.3,0.08251,0.00021,1.10706]
[1586175660886,100.73,7112.61,238.3,0.08252,0.00021,1.10723]
[1586175670959,100.72,7113.22,238.3,0.08264,0.00021,1.10848]
[1586175675991,100.72,7113.45,238.3,0.08268,0.00021,1.10888]
[1586175680075,100.71,7115.6,238.3,0.08311,0.00021,1.11362]
[1586175686062,100.69,7117.43,238.3,0.08345,0.00021,1.11732]
[1586175696132,100.66,7117.5,238.3,0.08336,0.00021,1.11633]
[1586175701165,100.64,7118.53,238.3,0.08354,0.00021,1.11828]
[1586175706201,100.62,7118.92,238.3,0.08358,0.00021,1.11874]
[1586175711127,100.61,7116.72,238.3,0.08309,0.00021,1.11348]
[1586175713940,100.6,7116.69,238.3,0.08307,0.00021,1.11327]
[1586175719300,100.59,7117.15,238.3,0.08314,0.00021,1.11402]
[1586175724333,100.58,7117.38,238.3,0.08316,0.00021,1.11429]
[1586175729370,100.57,7117.63,238.3,0.08318,0.00021,1.11456]
[1586175734404,100.55,7118.11,238.3,0.08325,0.00021,1.11535]
[1586175744477,100.53,7117.93,238.3,0.08316,0.00021,1.11437]
[1586175749514,100.52,7117.82,238.3,0.08311,0.00021,1.11389]
[1586175754546,100.51,7118.29,238.3,0.08317,0.00021,1.11439]
[1586175759580,100.5,7118.24,238.3,0.08313,0.00021,1.11402]
[1586175769650,100.47,7120.61,238.3,0.08357,0.00021,1.11879]
[1586175775418,100.45,7120.81,238.3,0.08357,0.00021,1.11885]
[1586175780730,100.43,7120.72,238.3,0.0835,0.00021,1.11817]
[1586175785762,100.42,7119.98,238.3,0.08332,0.00021,1.11617]
[1586175795835,100.39,7119.85,238.3,0.08323,0.00021,1.11529]
[1586175800871,100.38,7119.24,238.3,0.08308,0.00021,1.11368]
[1586175805906,100.37,7118.52,238.3,0.08292,0.00021,1.11189]
[1586175810944,100.37,7117.94,238.3,0.08278,0.00021,1.11046]
[1586175821010,100.37,7117.83,238.3,0.08273,0.00021,1.1098]
[1586175826047,100.36,7117.29,238.3,0.08262,0.00021,1.10856]
[1586175831083,100.36,7117.95,238.3,0.08275,0.00021,1.11002]
[1586175836119,100.36,7119.88,238.3,0.08314,0.00021,1.1143]
[1586175846184,100.34,7121.25,238.3,0.08339,0.00021,1.11697]
[1586175851221,100.33,7121.25,238.3,0.08336,0.00021,1.1167]
[1586175856258,100.32,7120.73,238.3,0.08322,0.00021,1.11523]
[1586175861288,100.31,7120.49,238.3,0.08315,0.00021,1.11448]
[1586175867334,100.3,7120.83,238.3,0.0832,0.00021,1.11501]
[1586175872369,100.29,7118.95,238.3,0.08277,0.00021,1.1103]
[1586175877400,100.29,7118.88,238.3,0.08275,0.00021,1.11008]
[1586175882436,100.29,7119.11,238.3,0.0828,0.00021,1.11059]
[1586175888480,100.28,7119.9,238.3,0.08295,0.00021,1.11226]
[1586175893515,100.28,7120.14,238.3,0.08299,0.00021,1.1127]
[1586175898547,100.27,7120.19,238.3,0.08299,0.00021,1.11268]
[1586175903584,100.27,7119.83,238.3,0.0829,0.00021,1.11177]
[1586175908618,100.26,7119.9,238.3,0.08291,0.00021,1.11186]
[1586175914660,100.26,7120.16,238.3,0.08296,0.00021,1.11236]
[1586175919704,100.26,7120.12,238.3,0.08294,0.00021,1.11217]
[1586175924732,100.25,7120.31,238.3,0.08297,0.00021,1.11249]
[1586175929766,100.25,7120.35,238.3,0.08297,0.00021,1.11249]
[1586175939836,100.24,7119.95,238.3,0.08284,0.00021,1.11105]
[1586175945879,100.23,7120.02,238.3,0.08285,0.00021,1.11114]
[1586175951922,100.23,7120.46,238.3,0.08293,0.00021,1.11207]
[1586175956957,100.23,7120.62,238.3,0.08296,0.00021,1.11233]
[1586175967418,100.22,7120.54,238.3,0.08292,0.00021,1.11199]
[1586175973069,100.22,7120.51,238.3,0.08291,0.00021,1.11184]
[1586175978112,100.21,7120.42,238.3,0.08288,0.00021,1.11157]
[1586175988182,100.22,7118.99,238.3,0.08259,0.00021,1.10839]
[1586175993216,100.22,7118.98,238.3,0.08258,0.00021,1.10812]
[1586175998252,100.22,7118.95,238.3,0.08257,0.00021,1.10811]
[1586176003418,100.22,7119.58,238.3,0.08271,0.00021,1.10956]
[1586176009330,100.22,7119.54,238.3,0.0827,0.00021,1.1095]
[1586176014363,100.22,7119.58,238.3,0.08271,0.00021,1.1096]
[1586176019400,100.22,7119.54,238.3,0.0827,0.00021,1.10952]
[1586176024418,100.22,7120.64,238.3,0.08293,0.00021,1.11197]
[1586176030418,100.22,7120.58,238.3,0.08291,0.00021,1.11174]
[1586176040542,100.21,7120.67,238.3,0.08292,0.00021,1.11183]
[1586176045584,100.21,7120.82,238.3,0.08294,0.00021,1.11209]
[1586176050617,100.21,7121.1,238.3,0.08299,0.00021,1.11264]
[1586176060688,100.2,7121.0,238.3,0.08293,0.00021,1.11194]
[1586176065721,100.2,7120.99,238.3,0.08292,0.00021,1.11186]
[1586176070757,100.19,7120.87,238.3,0.08289,0.00021,1.11153]
[1586176075792,100.19,7120.62,238.3,0.08283,0.00021,1.1109]
[1586176086869,100.19,7119.64,238.3,0.08263,0.00021,1.10868]
[1586176091909,100.19,7119.32,238.3,0.08257,0.00021,1.10803]
[1586176096944,100.2,7119.16,238.3,0.08255,0.00021,1.10776]
[1586176101974,100.2,7120.19,238.3,0.08277,0.00021,1.11014]
[1586176113056,100.2,7120.46,238.3,0.0828,0.00021,1.1104]
[1586176118085,100.2,7119.89,238.3,0.08268,0.00021,1.10911]
[1586176123124,100.2,7119.52,238.3,0.08261,0.00021,1.10834]
[1586176129169,100.2,7119.31,238.3,0.08257,0.00021,1.10793]
[1586176139237,100.2,7122.3,238.3,0.0832,0.00021,1.11469]
[1586176144294,100.2,7122.47,238.3,0.08321,0.00021,1.1149]
[1586176149333,100.19,7122.08,238.3,0.08312,0.00021,1.11388]
[1586176159403,100.18,7121.94,238.3,0.08306,0.00021,1.11328]
[1586176164443,100.17,7121.52,238.3,0.08296,0.00021,1.11223]
[1586176169476,100.17,7121.6,238.3,0.08297,0.00021,1.11233]
[1586176174510,100.17,7121.57,238.3,0.08294,0.00021,1.1119]
[1586176179544,100.17,7121.56,238.3,0.08293,0.00021,1.11183]
[1586176189612,100.15,7123.91,238.3,0.08339,0.00021,1.11685]
[1586176194653,100.14,7125.37,238.3,0.08367,0.00021,1.11987]
[1586176199686,100.12,7126.47,238.3,0.08387,0.00021,1.12199]
[1586176209752,100.09,7126.88,238.3,0.08388,0.00021,1.12215]
[1586176214793,100.07,7127.08,238.3,0.08388,0.00021,1.12223]
[1586176219825,100.05,7127.46,238.3,0.08392,0.00021,1.1227]
[1586176224857,100.04,7127.73,238.3,0.08394,0.00021,1.12291]
[1586176229894,100.02,7128.62,238.3,0.08408,0.00021,1.12452]
[1586176239970,99.98,7129.24,238.3,0.0841,0.00021,1.1247]
[1586176245001,99.96,7130.35,238.3,0.08429,0.00021,1.12676]
[1586176250039,99.93,7130.79,238.3,0.08433,0.00021,1.12725]
[1586176260108,99.89,7131.27,238.3,0.08433,0.00021,1.12731]
[1586176265142,99.87,7131.26,238.3,0.08428,0.00021,1.12676]
[1586176270176,99.85,7130.9,238.3,0.08415,0.00021,1.12547]
[1586176275210,99.83,7131.08,238.3,0.08415,0.00021,1.12545]
[1586176285289,99.79,7131.63,238.3,0.08417,0.00021,1.12576]
[1586176290315,99.77,7131.77,238.3,0.08416,0.00021,1.12565]
[1586176295353,99.75,7132.22,238.3,0.08419,0.00021,1.12597]
[1586176300385,99.73,7132.48,238.3,0.0842,0.00021,1.12613]
[1586176308465,99.7,7133.13,238.3,0.08428,0.00021,1.12695]
[1586176315493,99.67,7134.0,238.3,0.0844,0.00021,1.12831]
[1586176320530,99.65,7132.98,238.3,0.08414,0.00021,1.12554]
[1586176327418,99.64,7132.35,238.3,0.08396,0.00021,1.12364]
[1586176337649,99.61,7130.08,238.3,0.08343,0.00021,1.11797]
[1586176342681,99.61,7128.69,238.3,0.08313,0.00021,1.11474]
[1586176347720,99.61,7130.49,238.3,0.0835,0.00021,1.11876]
[1586176357788,99.6,7130.22,238.3,0.0834,0.00021,1.11756]
[1586176372893,99.56,7133.96,238.3,0.0841,0.00021,1.1252]
[1586176377931,99.54,7133.59,238.3,0.08399,0.00021,1.12404]
[1586176388001,99.5,7136.36,238.3,0.08449,0.00021,1.12952]
[1586176393029,99.48,7135.96,238.3,0.08436,0.00021,1.12813]
[1586176398065,99.47,7135.47,238.3,0.08422,0.00021,1.12664]
[1586176403105,99.45,7135.03,238.3,0.08409,0.00021,1.1253]
[1586176413176,99.43,7133.2,238.3,0.08363,0.00021,1.12026]
[1586176418287,99.43,7133.77,238.3,0.08374,0.00021,1.12146]
[1586176428279,99.42,7132.49,238.3,0.08345,0.00021,1.11835]
[1586176436397,99.41,7133.76,238.3,0.08371,0.00021,1.12115]
[1586176443382,99.4,7133.1,238.3,0.08355,0.00021,1.11943]
[1586176450565,99.4,7131.45,238.3,0.08319,0.00021,1.1156]
[1586176458492,99.41,7131.21,238.3,0.08315,0.00021,1.11515]
[1586176463524,99.41,7131.28,238.3,0.08317,0.00021,1.11537]
[1586176470573,99.41,7131.43,238.3,0.08321,0.00021,1.11579]
[1586176480644,99.42,7131.6,238.3,0.08324,0.00021,1.11595]
[1586176485677,99.42,7132.59,238.3,0.08344,0.00021,1.11819]
[1586176490712,99.41,7133.11,238.3,0.08355,0.00021,1.11933]
[1586176495748,99.41,7133.05,238.3,0.08353,0.00021,1.11911]
[1586176505814,99.4,7133.3,238.3,0.08357,0.00021,1.11953]
[1586176515890,99.39,7133.41,238.3,0.08357,0.00021,1.11958]
[1586176523040,99.39,7133.48,238.3,0.08357,0.00021,1.11963]
[1586176530007,99.38,7133.38,238.3,0.08354,0.00021,1.11928]
[1586176537418,99.38,7133.44,238.3,0.08352,0.00021,1.119]
[1586176548113,99.37,7135.98,238.3,0.08403,0.00021,1.12452]
[1586176558185,99.34,7136.06,238.3,0.084,0.00021,1.12421]
[1586176563214,99.34,7134.42,238.3,0.08363,0.00021,1.12026]
[1586176570264,99.33,7134.19,238.3,0.08357,0.00021,1.11962]
[1586176581352,99.33,7133.99,238.3,0.08352,0.00021,1.11904]
[1586176586380,99.32,7134.05,238.3,0.08352,0.00021,1.11914]
[1586176591412,99.32,7134.1,238.3,0.08351,0.00021,1.11889]
[1586176596453,99.32,7133.75,238.3,0.08343,0.00021,1.11808]
[1586176607524,99.33,7130.21,238.3,0.0827,0.00021,1.11013]
[1586176612560,99.34,7129.75,238.3,0.08263,0.00021,1.10937]
[1586176618418,99.36,7130.06,238.3,0.08273,0.00021,1.11039]
[1586176629681,99.38,7131.58,238.3,0.0831,0.00021,1.11439]
[1586176634721,99.38,7131.21,238.3,0.08303,0.00021,1.11365]
[1586176641764,99.39,7131.17,238.3,0.08304,0.00021,1.11374]
[1586176648418,99.4,7131.06,238.3,0.08303,0.00021,1.11363]
[1586176659890,99.41,7129.74,238.3,0.08277,0.00021,1.11065]
[1586176664924,99.42,7129.47,238.3,0.08274,0.00021,1.11027]
[1586176670964,99.43,7129.65,238.3,0.0828,0.00021,1.11095]
[1586176681040,99.45,7130.62,238.3,0.08304,0.00021,1.11352]
[1586176686075,99.45,7130.9,238.3,0.08311,0.00021,1.11427]
[1586176691104,99.45,7133.01,238.3,0.08356,0.00021,1.1191]
[1586176696418,99.45,7133.65,238.3,0.08368,0.00021,1.12045]
[1586176707218,99.44,7133.8,238.3,0.08368,0.00021,1.12049]
[1586176712256,99.43,7133.75,238.3,0.08364,0.00021,1.11993]
[1586176717291,99.43,7133.35,238.3,0.08354,0.00021,1.11892]
[1586176729378,99.42,7133.99,238.3,0.08366,0.00021,1.12017]
[1586176734412,99.41,7133.66,238.3,0.08358,0.00021,1.11931]
[1586176741469,99.4,7139.6,238.3,0.08481,0.00021,1.13258]
[1586176750520,99.34,7143.72,238.3,0.08557,0.00022,1.14086]
[1586176755554,99.31,7144.32,238.3,0.08562,0.00022,1.14144]
[1586176760592,99.28,7141.27,238.3,0.08489,0.00021,1.13367]
[1586176765633,99.25,7139.99,238.3,0.08456,0.00021,1.13022]
[1586176775695,99.22,7140.19,238.3,0.08451,0.00021,1.12958]
[1586176780735,99.2,7140.38,238.3,0.08451,0.00021,1.12963]
[1586176785768,99.18,7141.34,238.3,0.08467,0.00021,1.13142]
[1586176790806,99.16,7141.96,238.3,0.08476,0.00021,1.13239]
[1586176800873,99.13,7140.96,238.3,0.08446,0.00021,1.12921]
[1586176805906,99.11,7141.28,238.3,0.08449,0.00021,1.12959]
[1586176810945,99.09,7142.2,238.3,0.08465,0.00021,1.13134]
[1586176815976,99.07,7143.88,238.3,0.08496,0.00022,1.13473]
[1586176826044,99.02,7144.8,238.3,0.08505,0.00022,1.1357]
[1586176831081,99.0,7144.56,238.3,0.08492,0.00022,1.13431]
[1586176836115,98.98,7145.28,238.3,0.08503,0.00022,1.13551]
[1586176841152,98.96,7145.3,238.3,0.08498,0.00022,1.13503]
[1586176851221,98.92,7146.2,238.3,0.08507,0.00022,1.1361]
[1586176856258,98.89,7146.09,238.3,0.085,0.00022,1.13534]
[1586176861292,98.87,7146.42,238.3,0.08502,0.00022,1.13563]
[1586176869776,98.83,7148.24,238.3,0.08533,0.00022,1.13896]
[1586176876396,98.8,7148.42,238.3,0.08528,0.00022,1.13854]
[1586176881434,98.77,7149.59,238.3,0.08548,0.00022,1.14065]
[1586176886466,98.74,7151.07,238.3,0.08573,0.00022,1.14341]
[1586176886569,98.74,7151.07,238.3,0.08573,0.00022,1.14341]
[1586176886651,98.74,7151.07,238.3,0.08573,0.00022,1.14341]
[1586176886664,98.74,7151.07,238.3,0.08573,0.00022,1.14341]
[1586176886720,98.74,7151.07,238.3,0.08573,0.00022,1.14341]
[1586176886727,98.74,7151.07,238.3,0.08573,0.00022,1.14341]
[1586176902583,98.82,7155.63,238.3,0.08689,0.00022,1.15562]
[1586176907616,98.84,7155.67,238.3,0.08694,0.00022,1.15612]
[1586176917687,98.9,7148.73,238.3,0.08556,0.00022,1.14129]
[1586176927754,98.97,7151.65,238.3,0.08636,0.00022,1.14971]
[1586176937827,99.0,7155.21,238.3,0.08722,0.00022,1.15882]
[1586176939861,99.01,7155.46,238.3,0.08729,0.00022,1.15951]
[1586176939888,99.01,7155.46,238.3,0.08729,0.00022,1.15951]
[1586176939984,99.01,7155.46,238.3,0.08729,0.00022,1.15951]
[1586176939985,99.01,7155.46,238.3,0.08729,0.00022,1.15951]
[1586176950916,99.01,7159.32,238.3,0.08813,0.00022,1.16854]
[1586176955950,99.0,7159.09,238.3,0.08806,0.00022,1.16762]
[1586176960986,99.0,7159.31,238.3,0.0881,0.00022,1.16806]
[1586176971060,99.01,7158.16,238.3,0.08785,0.00022,1.16548]
[1586176976092,99.01,7159.48,238.3,0.08815,0.00022,1.16859]
[1586176981128,99.0,7161.14,238.3,0.0885,0.00022,1.17235]
[1586176985240,98.99,7162.18,238.3,0.08871,0.00022,1.17463]
[1586176985624,98.99,7162.18,238.3,0.08871,0.00022,1.17463]
[1586176985725,98.99,7162.18,238.3,0.08871,0.00022,1.17463]
[1586176985741,98.99,7162.18,238.3,0.08871,0.00022,1.17463]
[1586176985827,98.99,7162.18,238.3,0.08871,0.00022,1.17463]
[1586177016732,99.19,7178.56,238.3,0.09285,0.00023,1.21769]
[1586177022289,99.19,7177.59,238.3,0.09263,0.00023,1.21541]
[1586177027448,99.21,7173.29,238.3,0.09169,0.00023,1.20555]
[1586177032482,99.23,7172.07,238.3,0.09147,0.00023,1.20322]
[1586177041580,99.27,7170.48,238.3,0.09121,0.00023,1.20041]
[1586177047230,99.31,7165.32,238.3,0.09014,0.00022,1.18902]
[1586177047253,99.31,7165.32,238.3,0.09014,0.00022,1.18902]
[1586177054094,99.29,7160.0,238.3,0.0889,0.00022,1.17597]
[1586177062695,99.25,7161.15,238.3,0.08907,0.00022,1.17787]
[1586177065953,99.24,7162.2,238.3,0.08928,0.00022,1.18005]
[1586177079883,99.36,7169.71,238.3,0.09123,0.00023,1.20034]
[1586177086862,99.4,7169.35,238.3,0.09123,0.00023,1.20029]
[1586177091899,99.43,7169.16,238.3,0.09125,0.00023,1.20047]
[1586177097941,99.46,7168.23,238.3,0.09112,0.00023,1.19899]
[1586177108013,99.52,7166.3,238.3,0.09084,0.00022,1.19592]
[1586177113049,99.55,7165.79,238.3,0.09079,0.00022,1.19542]
[1586177118080,99.58,7166.08,238.3,0.09093,0.00022,1.19681]
[1586177123116,99.61,7167.51,238.3,0.09131,0.00023,1.20078]
[1586177128149,99.63,7168.37,238.3,0.09155,0.00023,1.20326]
[1586177138223,99.66,7169.2,238.3,0.0918,0.00023,1.20573]
[1586177143255,99.68,7170.26,238.3,0.09207,0.00023,1.20851]
[1586177148290,99.69,7171.67,238.3,0.09241,0.00023,1.21206]
[1586177150613,99.69,7172.84,238.3,0.09268,0.00023,1.21488]
[1586177151236,99.69,7172.84,238.3,0.09268,0.00023,1.21488]
[1586177158360,99.67,7175.48,238.3,0.09325,0.00023,1.22086]
[1586177163401,99.66,7173.32,238.3,0.09274,0.00023,1.21552]
[1586177170507,99.66,7171.18,238.3,0.09225,0.00023,1.21041]
[1586177178503,99.67,7172.13,238.3,0.09248,0.00023,1.21283]
[1586177185590,99.67,7171.03,238.3,0.09224,0.00023,1.21031]
[1586177193605,99.69,7170.88,238.3,0.09222,0.00023,1.20991]
[1586177198642,99.69,7171.14,238.3,0.09229,0.00023,1.21066]
[1586177205731,99.7,7173.27,238.3,0.09279,0.00023,1.21587]
[1586177205732,99.7,7173.27,238.3,0.09279,0.00023,1.21587]
[1586177205738,99.7,7173.27,238.3,0.09279,0.00023,1.21587]
[1586177206802,99.68,7173.78,238.3,0.09286,0.00023,1.21669]
[1586177206804,99.68,7173.78,238.3,0.09286,0.00023,1.21669]
[1586177211965,99.68,7174.49,238.3,0.09302,0.00023,1.21827]
[1586177217776,99.67,7173.67,238.3,0.09281,0.00023,1.21618]
[1586177222808,99.67,7169.92,238.3,0.09196,0.00023,1.20729]
[1586177230644,99.69,7168.26,238.3,0.09164,0.00023,1.20383]
[1586177237915,99.72,7166.72,238.3,0.09135,0.00023,1.2008]
[1586177242950,99.74,7166.29,238.3,0.09131,0.00023,1.20028]
[1586177247985,99.76,7165.81,238.3,0.09125,0.00022,1.19961]
[1586177263091,99.84,7160.54,238.3,0.09024,0.00022,1.18879]
[1586177268121,99.88,7159.55,238.3,0.09011,0.00022,1.18733]
[1586177273156,99.92,7158.05,238.3,0.08987,0.00022,1.18472]
[1586177278661,99.96,7157.88,238.3,0.08992,0.00022,1.18528]
[1586177281985,99.99,7155.09,238.3,0.08937,0.00022,1.17934]
[1586177282003,99.99,7155.09,238.3,0.08937,0.00022,1.17934]
[1586177282006,99.99,7155.09,238.3,0.08937,0.00022,1.17934]
[1586177290325,100.08,7156.24,238.3,0.08984,0.00022,1.18414]
[1586177294766,100.11,7156.88,238.3,0.09005,0.00022,1.18634]
[1586177300350,100.15,7159.07,238.3,0.09063,0.00022,1.1924]
[1586177310418,100.2,7159.76,238.3,0.0909,0.00022,1.19514]
[1586177315454,100.22,7160.39,238.3,0.09107,0.00022,1.19679]
[1586177320490,100.24,7161.5,238.3,0.09136,0.00022,1.19976]
[1586177330557,100.26,7162.05,238.3,0.09154,0.00022,1.20164]
[1586177335596,100.28,7162.07,238.3,0.09158,0.00022,1.202]
[1586177340627,100.29,7162.19,238.3,0.09163,0.00022,1.2025]
[1586177350701,100.31,7161.93,238.3,0.09162,0.00022,1.20242]
[1586177355735,100.32,7160.27,238.3,0.09128,0.00022,1.1988]
[1586177360765,100.34,7160.27,238.3,0.09132,0.00022,1.19915]
[1586177365804,100.35,7160.32,238.3,0.09136,0.00022,1.19958]
[1586177375877,100.38,7159.63,238.3,0.09125,0.00022,1.19826]
[1586177380909,100.39,7158.94,238.3,0.09113,0.00022,1.19701]
[1586177382505,100.4,7158.76,238.3,0.0911,0.00022,1.19666]
[1586177382548,100.4,7158.76,238.3,0.0911,0.00022,1.19666]
[1586177382722,100.4,7158.76,238.3,0.0911,0.00022,1.19666]
[1586177387958,100.42,7156.95,238.3,0.09075,0.00022,1.19295]
[1586177398027,100.47,7155.27,238.3,0.09048,0.00022,1.19007]
[1586177403535,100.49,7154.62,238.3,0.0904,0.00022,1.18918]
[1586177409104,100.43,7154.85,238.3,0.0903,0.00022,1.18819]
[1586177419175,100.31,7157.5,238.3,0.09061,0.00022,1.19168]
[1586177425254,100.24,7154.7,238.3,0.08983,0.00022,1.18361]
[1586177439319,100.13,7154.07,238.3,0.0894,0.00022,1.17917]
[1586177449384,100.06,7153.98,238.3,0.08922,0.00022,1.17738]
[1586177454420,100.03,7153.95,238.3,0.08914,0.00022,1.17659]
[1586177460462,99.99,7154.43,238.3,0.08916,0.00022,1.17688]
[1586177465494,99.96,7154.15,238.3,0.08903,0.00022,1.17555]
[1586177485640,99.85,7153.99,238.3,0.08875,0.00022,1.17274]
[1586177490674,99.83,7154.35,238.3,0.08877,0.00022,1.17307]
[1586177500744,99.79,7153.9,238.3,0.08855,0.00022,1.17074]
[1586177505776,99.77,7153.98,238.3,0.08852,0.00022,1.17044]
[1586177510809,99.75,7153.97,238.3,0.08848,0.00022,1.17001]
[1586177515847,99.73,7154.05,238.3,0.08846,0.00022,1.16982]
[1586177525917,99.7,7154.89,238.3,0.08857,0.00022,1.17102]
[1586177536418,99.66,7156.92,238.3,0.08891,0.00022,1.17477]
[1586177541651,99.64,7156.4,238.3,0.08875,0.00022,1.17306]
[1586177547066,99.61,7157.24,238.3,0.08888,0.00022,1.17448]
[1586177552097,99.59,7157.77,238.3,0.08893,0.00022,1.17492]
[1586177557138,99.57,7157.81,238.3,0.08889,0.00022,1.17452]
[1586177562173,99.55,7157.87,238.3,0.08885,0.00022,1.17418]
[1586177567208,99.53,7156.99,238.3,0.08861,0.00022,1.17167]
[1586177577275,99.5,7157.01,238.3,0.08854,0.00022,1.17101]
[1586177582310,99.49,7156.93,238.3,0.08849,0.00022,1.17051]
[1586177587418,99.47,7156.58,238.3,0.08838,0.00022,1.16938]
[1586177593092,99.46,7156.59,238.3,0.08836,0.00022,1.1692]
[1586177599418,99.45,7156.89,238.3,0.08839,0.00022,1.16949]
[1586177605418,99.43,7156.87,238.3,0.08835,0.00022,1.16913]
[1586177611418,99.42,7157.0,238.3,0.08833,0.00022,1.16882]
[1586177617418,99.41,7156.97,238.3,0.0883,0.00022,1.1685]
[1586177628690,99.39,7155.57,238.3,0.08795,0.00022,1.16484]
[1586177633722,99.39,7155.52,238.3,0.08793,0.00022,1.16462]
[1586177642669,99.38,7154.83,238.3,0.08777,0.00022,1.16292]
[1586177649835,99.38,7155.03,238.3,0.08781,0.00022,1.16335]
[1586177654871,99.38,7154.23,238.3,0.08763,0.00022,1.16146]
[1586177661919,99.38,7154.37,238.3,0.08766,0.00022,1.16181]
[1586177666956,99.38,7154.29,238.3,0.08765,0.00022,1.16167]
[1586177677026,99.39,7154.35,238.3,0.08765,0.00022,1.16156]
[1586177683065,99.39,7154.46,238.3,0.08768,0.00022,1.16185]
[1586177689109,99.39,7154.3,238.3,0.08764,0.00022,1.16147]
[1586177699182,99.39,7153.35,238.3,0.08744,0.00022,1.15935]
[1586177701137,99.39,7152.2,238.3,0.08719,0.00022,1.1567]
[1586177701181,99.39,7152.2,238.3,0.08719,0.00022,1.1567]
[1586177702235,99.4,7150.18,238.3,0.08676,0.00022,1.15209]
[1586177702236,99.4,7150.18,238.3,0.08676,0.00022,1.15209]
[1586177708239,99.43,7145.29,238.3,0.08577,0.00022,1.1414]
[1586177713278,99.46,7143.74,238.3,0.08551,0.00022,1.1386]
[1586177718310,99.49,7144.14,238.3,0.08567,0.00022,1.14031]
[1586177728383,99.55,7145.12,238.3,0.08602,0.00022,1.14388]
[1586177733421,99.58,7144.62,238.3,0.08595,0.00022,1.14302]
[1586177738454,99.6,7143.71,238.3,0.08582,0.00022,1.14156]
[1586177748524,99.67,7142.06,238.3,0.08561,0.00022,1.13928]
[1586177753560,99.7,7141.69,238.3,0.08561,0.00022,1.13913]
[1586177758592,99.73,7141.49,238.3,0.08563,0.00022,1.13937]
[1586177763629,99.76,7141.9,238.3,0.08579,0.00022,1.14099]
[1586177768666,99.79,7142.32,238.3,0.08594,0.00022,1.14259]
[1586177779418,99.83,7143.24,238.3,0.08625,0.00022,1.14576]
[1586177785419,99.86,7143.3,238.3,0.08631,0.00022,1.14643]
[1586177790817,99.88,7142.29,238.3,0.08614,0.00022,1.14456]
[1586177805923,99.95,7140.49,238.3,0.08589,0.00022,1.14171]
[1586177810961,99.98,7137.9,238.3,0.0854,0.00021,1.13638]
[1586177820119,100.05,7133.89,238.3,0.08472,0.00021,1.12891]
[1586177826064,100.1,7134.34,238.3,0.08492,0.00021,1.13107]
[1586177831098,100.14,7133.57,238.3,0.08485,0.00021,1.13018]
[1586177836135,100.18,7134.02,238.3,0.08503,0.00021,1.13208]
[1586177841169,100.22,7136.02,238.3,0.08555,0.00021,1.13754]
[1586177851236,100.26,7137.25,238.3,0.08589,0.00021,1.14108]
[1586177856273,100.28,7137.26,238.3,0.08594,0.00022,1.14157]
[1586177861307,100.3,7138.62,238.3,0.08627,0.00022,1.14506]
[1586177866346,100.31,7138.63,238.3,0.0863,0.00022,1.14538]
[1586177876415,100.34,7136.17,238.3,0.08584,0.00021,1.14037]
[1586177886486,100.38,7136.23,238.3,0.08594,0.00021,1.14142]
[1586177901593,100.4,7139.95,238.3,0.08681,0.00022,1.15058]
[1586177906625,100.41,7140.41,238.3,0.08691,0.00022,1.1517]
[1586177911664,100.41,7140.64,238.3,0.08695,0.00022,1.15197]
[1586177916697,100.41,7140.71,238.3,0.08697,0.00022,1.15216]
[1586177931800,100.41,7142.61,238.3,0.08737,0.00022,1.15642]
[1586177936833,100.4,7142.5,238.3,0.08733,0.00022,1.15606]
[1586177941874,100.39,7143.2,238.3,0.08747,0.00022,1.15754]
[1586177951940,100.38,7143.55,238.3,0.08751,0.00022,1.15802]
[1586177956979,100.37,7143.45,238.3,0.08747,0.00022,1.15762]
[1586177962011,100.37,7143.31,238.3,0.08743,0.00022,1.15715]
[1586177967049,100.36,7142.99,238.3,0.08735,0.00022,1.1563]
[1586177977118,100.35,7142.84,238.3,0.08728,0.00022,1.15547]
[1586177982150,100.35,7144.31,238.3,0.08758,0.00022,1.15874]
[1586177987187,100.34,7146.04,238.3,0.08794,0.00022,1.16257]
[1586177997257,100.31,7146.13,238.3,0.0879,0.00022,1.16216]
[1586178002291,100.3,7146.55,238.3,0.08796,0.00022,1.16284]
[1586178007325,100.28,7146.32,238.3,0.08787,0.00022,1.16193]
[1586178012359,100.27,7146.19,238.3,0.08782,0.00022,1.16137]
[1586178017397,100.26,7146.91,238.3,0.08795,0.00022,1.16277]
[1586178027468,100.24,7146.48,238.3,0.0878,0.00022,1.16126]
[1586178032499,100.23,7146.65,238.3,0.08779,0.00022,1.16111]
[1586178037535,100.22,7144.85,238.3,0.08738,0.00022,1.15676]
[1586178042575,100.22,7144.25,238.3,0.08725,0.00022,1.1553]
[1586178048612,100.22,7144.28,238.3,0.08725,0.00022,1.15535]
[1586178053649,100.22,7144.29,238.3,0.08725,0.00022,1.15535]
[1586178058684,100.21,7144.16,238.3,0.08722,0.00022,1.15503]
[1586178063721,100.21,7144.22,238.3,0.08723,0.00022,1.15515]
[1586178070089,100.21,7144.35,238.3,0.08726,0.00022,1.15542]
[1586178075802,100.21,7144.25,238.3,0.08723,0.00022,1.15516]
[1586178080836,100.21,7145.15,238.3,0.08742,0.00022,1.1572]
[1586178085874,100.2,7146.1,238.3,0.08762,0.00022,1.1593]
[1586178090912,100.2,7146.8,238.3,0.08776,0.00022,1.16075]
[1586178101985,100.18,7149.9,238.3,0.08836,0.00022,1.16713]
[1586178112058,100.12,7154.93,238.3,0.08934,0.00022,1.17753]
[1586178117093,100.09,7155.02,238.3,0.08928,0.00022,1.17696]
[1586178127165,100.02,7155.95,238.3,0.08934,0.00022,1.17769]
[1586178131279,100.0,7157.34,238.3,0.08958,0.00022,1.18034]
[1586178131286,100.0,7157.34,238.3,0.08958,0.00022,1.18034]
[1586178132246,100.0,7157.74,238.3,0.08969,0.00022,1.18148]
[1586178138241,100.06,7156.58,238.3,0.08957,0.00022,1.18011]
[1586178148306,100.15,7157.14,238.3,0.0899,0.00022,1.18341]
[1586178149463,100.16,7157.19,238.3,0.08993,0.00022,1.18371]
[1586178149841,100.16,7157.19,238.3,0.08993,0.00022,1.18371]
[1586178154985,100.2,7157.27,238.3,0.09002,0.00022,1.18448]
[1586178160393,100.24,7157.64,238.3,0.0902,0.00022,1.18635]
[1586178168972,100.3,7157.75,238.3,0.09036,0.00022,1.18787]
[1586178170512,100.31,7157.72,238.3,0.09038,0.00022,1.18808]
[1586178176510,100.34,7158.51,238.3,0.09064,0.00022,1.19072]
[1586178181547,100.37,7158.7,238.3,0.09075,0.00022,1.19185]
[1586178186579,100.4,7159.14,238.3,0.09091,0.00022,1.19344]
[1586178197076,100.44,7158.39,238.3,0.09084,0.00022,1.19267]
[1586178202691,100.47,7158.01,238.3,0.09082,0.00022,1.19241]
[1586178208418,100.49,7157.17,238.3,0.09069,0.00022,1.191]
[1586178213107,100.52,7155.46,238.3,0.09034,0.00022,1.18723]
[1586178213122,100.52,7155.46,238.3,0.09034,0.00022,1.18723]
[1586178213146,100.52,7155.46,238.3,0.09034,0.00022,1.18723]
[1586178220418,100.45,7154.25,238.3,0.08991,0.00022,1.18278]
[1586178225852,100.4,7153.3,238.3,0.08958,0.00022,1.17939]
[1586178231896,100.35,7154.2,238.3,0.08966,0.00022,1.18037]
[1586178236929,100.3,7154.12,238.3,0.08955,0.00022,1.17924]
[1586178249011,100.22,7154.08,238.3,0.08933,0.00022,1.17714]
[1586178254047,100.18,7153.81,238.3,0.0892,0.00022,1.17573]
[1586178259084,100.15,7153.91,238.3,0.08914,0.00022,1.17525]
[1586178263084,100.13,7155.49,238.3,0.08945,0.00022,1.17847]
[1586178263149,100.12,7156.0,238.3,0.08954,0.00022,1.1795]
[1586178272237,100.2,7157.01,238.3,0.08992,0.00022,1.1832]
[1586178279165,100.24,7157.42,238.3,0.09011,0.00022,1.18522]
[1586178280259,100.25,7156.85,238.3,0.09001,0.00022,1.18406]
[1586178282453,100.27,7156.72,238.3,0.09003,0.00022,1.18427]
[1586178283508,100.28,7156.79,238.3,0.09006,0.00022,1.18462]
[1586178299363,100.34,7161.84,238.3,0.09133,0.00022,1.19784]
[1586178304398,100.36,7161.4,238.3,0.09127,0.00022,1.19717]
[1586178309439,100.37,7161.57,238.3,0.09135,0.00022,1.19791]
[1586178319503,100.4,7162.16,238.3,0.09154,0.00022,1.19994]
[1586178324536,100.41,7162.19,238.3,0.09158,0.00022,1.20026]
[1586178329576,100.42,7162.1,238.3,0.09158,0.00022,1.20029]
[1586178339645,100.44,7163.05,238.3,0.09182,0.00022,1.20266]
[1586178345697,100.45,7163.01,238.3,0.09183,0.00022,1.20275]
[1586178350311,100.46,7159.12,238.3,0.09098,0.00022,1.19383]
[1586178353972,100.47,7159.95,238.3,0.0912,0.00022,1.19608]
[1586178355645,100.48,7159.92,238.3,0.0912,0.00022,1.19608]
[1586178357961,100.49,7159.76,238.3,0.09118,0.00022,1.19592]
[1586178368847,100.52,7158.89,238.3,0.09107,0.00022,1.19467]
[1586178372750,100.53,7156.36,238.3,0.09054,0.00022,1.18906]
[1586178377193,100.56,7155.9,238.3,0.0905,0.00022,1.18861]
[1586178387980,100.45,7154.08,238.3,0.08983,0.00022,1.18176]
[1586178393017,100.4,7152.55,238.3,0.08937,0.00022,1.17692]
[1586178399056,100.36,7151.99,238.3,0.08915,0.00022,1.17465]
[1586178404094,100.33,7152.09,238.3,0.08909,0.00022,1.17412]
[1586178409127,100.3,7153.21,238.3,0.08927,0.00022,1.17603]
[1586178420207,100.22,7155.13,238.3,0.08951,0.00022,1.17873]
[1586178420487,100.22,7155.13,238.3,0.08951,0.00022,1.17873]
[1586178420507,100.22,7155.13,238.3,0.08951,0.00022,1.17873]
[1586178426246,100.27,7155.96,238.3,0.08982,0.00022,1.18192]
[1586178427709,100.28,7155.92,238.3,0.08983,0.00022,1.18201]
[1586178429030,100.29,7155.94,238.3,0.08986,0.00022,1.18223]
[1586178429140,100.29,7155.94,238.3,0.08986,0.00022,1.18223]
[1586178435823,100.35,7154.09,238.3,0.08959,0.00022,1.1793]
[1586178441356,100.32,7153.12,238.3,0.08931,0.00022,1.17638]
[1586178446389,100.29,7153.0,238.3,0.0892,0.00022,1.17532]
[1586178451418,100.26,7153.03,238.3,0.08911,0.00022,1.17433]
[1586178456457,100.23,7153.03,238.3,0.08904,0.00022,1.17363]
[1586178469418,100.15,7152.89,238.3,0.08884,0.00022,1.17166]
[1586178475418,100.12,7152.9,238.3,0.08877,0.00022,1.17099]
[1586178480908,100.11,7152.5,238.3,0.08865,0.00022,1.16974]
[1586178486670,100.07,7153.28,238.3,0.08874,0.00022,1.17077]
[1586178491705,100.05,7153.83,238.3,0.08881,0.00022,1.17149]
[1586178496736,100.03,7154.07,238.3,0.0888,0.00022,1.17151]
[1586178497171,100.03,7154.07,238.3,0.0888,0.00022,1.17151]
[1586178497198,100.03,7154.07,238.3,0.0888,0.00022,1.17151]
[1586178507812,100.13,7155.56,238.3,0.08938,0.00022,1.1774]
[1586178512849,100.18,7156.01,238.3,0.08957,0.00022,1.17924]
[1586178518890,100.24,7155.81,238.3,0.08966,0.00022,1.18003]
[1586178523927,100.29,7154.87,238.3,0.08957,0.00022,1.17902]
[1586178527585,100.31,7154.46,238.3,0.08954,0.00022,1.17869]
[1586178528874,100.32,7154.28,238.3,0.08952,0.00022,1.17847]
[1586178539034,100.42,7154.73,238.3,0.08984,0.00022,1.18168]
[1586178544068,100.45,7157.48,238.3,0.09053,0.00022,1.18883]
[1586178552105,100.48,7159.33,238.3,0.09102,0.00022,1.19394]
[1586178559173,100.51,7159.61,238.3,0.09115,0.00022,1.19528]
[1586178561791,100.52,7159.7,238.3,0.09119,0.00022,1.19563]
[1586178561792,100.52,7159.7,238.3,0.09119,0.00022,1.19563]
[1586178562532,100.52,7159.67,238.3,0.09119,0.00022,1.19564]
[1586178562552,100.52,7159.67,238.3,0.09119,0.00022,1.19564]
[1586178568418,100.54,7159.63,238.3,0.09123,0.00022,1.19597]
[1586178574418,100.56,7158.07,238.3,0.0909,0.00022,1.19246]
[1586178590390,100.63,7157.97,238.3,0.09103,0.00022,1.19368]
[1586178595418,100.65,7157.59,238.3,0.09099,0.00022,1.1932]
[1586178600461,100.66,7157.62,238.3,0.09104,0.00022,1.19368]
[1586178611539,100.7,7157.47,238.3,0.09109,0.00022,1.19417]
[1586178616571,100.72,7155.67,238.3,0.09073,0.00022,1.19035]
[1586178621604,100.74,7155.89,238.3,0.09082,0.00022,1.19129]
[1586178626646,100.75,7156.55,238.3,0.09101,0.00022,1.19327]
[1586178637418,100.79,7156.65,238.3,0.0911,0.00022,1.19401]
[1586178642750,100.81,7156.73,238.3,0.09115,0.00022,1.19452]
[1586178647785,100.82,7157.0,238.3,0.09124,0.00022,1.19546]
[1586178657859,100.84,7157.09,238.3,0.09131,0.00022,1.19619]
[1586178664418,100.86,7157.36,238.3,0.09141,0.00022,1.19714]
[1586178669944,100.87,7156.67,238.3,0.09128,0.00022,1.19574]
[1586178675493,100.88,7155.82,238.3,0.09111,0.00022,1.19402]
[1586178679447,100.89,7156.02,238.3,0.09119,0.00022,1.1948]
[1586178685045,100.9,7156.68,238.3,0.09136,0.00022,1.19654]
[1586178690081,100.91,7156.55,238.3,0.09135,0.00022,1.19643]
[1586178692047,100.91,7156.47,238.3,0.09132,0.00022,1.196]
[1586178697134,100.92,7155.91,238.3,0.09122,0.00022,1.19498]
[1586178707202,100.95,7155.53,238.3,0.09119,0.00022,1.19462]
[1586178712234,100.96,7155.05,238.3,0.09111,0.00022,1.19378]
[1586178718279,100.98,7154.26,238.3,0.09097,0.00022,1.19231]
[1586178729359,101.01,7153.23,238.3,0.09083,0.00022,1.19071]
[1586178734392,101.03,7152.12,238.3,0.09063,0.00022,1.18857]
[1586178739418,101.05,7151.91,238.3,0.09063,0.00022,1.18853]
[1586178744459,101.07,7150.38,238.3,0.09033,0.00022,1.18543]
[1586178751418,101.1,7150.26,238.3,0.09036,0.00022,1.1856]
[1586178757418,101.13,7150.32,238.3,0.09044,0.00022,1.18634]
[1586178762590,101.15,7148.41,238.3,0.09007,0.00022,1.18243]
[1586178767624,101.18,7147.79,238.3,0.09,0.00022,1.18162]
[1586178772663,101.21,7147.83,238.3,0.09007,0.00022,1.18233]
[1586178776627,101.23,7147.9,238.3,0.09012,0.00022,1.18285]
[1586178777673,101.23,7149.4,238.3,0.09047,0.00022,1.18644]
[1586178787764,101.28,7148.17,238.3,0.0903,0.00022,1.18465]
[1586178792801,101.3,7148.21,238.3,0.09036,0.00022,1.18525]
[1586178797839,101.32,7148.28,238.3,0.09043,0.00022,1.18588]
[1586178808418,101.36,7148.07,238.3,0.09048,0.00022,1.18635]
[1586178814418,101.39,7147.99,238.3,0.09049,0.00022,1.18635]
[1586178819996,101.4,7147.95,238.3,0.09052,0.00022,1.18665]
[1586178826418,101.43,7147.47,238.3,0.09048,0.00022,1.18611]
[1586178838049,101.46,7147.44,238.3,0.09055,0.00022,1.18681]
[1586178844418,101.49,7146.5,238.3,0.0904,0.00022,1.18518]
[1586178850203,101.51,7146.5,238.3,0.09044,0.00022,1.18561]
[1586178862286,101.55,7145.96,238.3,0.09043,0.00022,1.1854]
[1586178868328,101.57,7145.5,238.3,0.09037,0.00022,1.18479]
[1586178873363,101.59,7145.35,238.3,0.09036,0.00022,1.18453]
[1586178878399,101.61,7145.24,238.3,0.09038,0.00022,1.18468]
[1586178888473,101.64,7146.45,238.3,0.09072,0.00022,1.18822]
[1586178893504,101.65,7147.25,238.3,0.09092,0.00022,1.19029]
[1586178898539,101.66,7147.15,238.3,0.09092,0.00022,1.19024]
[1586178909617,101.68,7146.58,238.3,0.09083,0.00022,1.1893]
[1586178910973,101.68,7146.17,238.3,0.09074,0.00022,1.1884]
[1586178917674,101.69,7145.7,238.3,0.09068,0.00022,1.18766]
[1586178922708,101.71,7144.96,238.3,0.09054,0.00022,1.18625]
[1586178927742,101.72,7144.36,238.3,0.09044,0.00022,1.18516]
[1586178934920,101.74,7143.88,238.3,0.09037,0.00022,1.18422]
[1586178948895,101.78,7144.22,238.3,0.09053,0.00022,1.18587]
[1586178950207,101.78,7144.78,238.3,0.09066,0.00022,1.18722]
[1586178961418,101.78,7150.34,238.3,0.09188,0.00022,1.19999]
[1586178967022,101.77,7150.17,238.3,0.09182,0.00022,1.19941]
[1586178972053,101.76,7150.52,238.3,0.09188,0.00022,1.20004]
[1586178974930,101.76,7150.64,238.3,0.0919,0.00022,1.20026]
[1586178980109,101.74,7152.63,238.3,0.09231,0.00022,1.20453]
[1586178985150,101.73,7153.14,238.3,0.09238,0.00022,1.20534]
[1586178990180,101.71,7153.52,238.3,0.09243,0.00022,1.20583]
[1586178995215,101.69,7153.5,238.3,0.09236,0.00022,1.20508]
[1586178997455,101.68,7153.64,238.3,0.09237,0.00022,1.20521]
[1586179007652,101.65,7154.79,238.3,0.09257,0.00022,1.20725]
[1586179011721,101.64,7157.36,238.3,0.0931,0.00022,1.21283]
[1586179011855,101.64,7157.36,238.3,0.0931,0.00022,1.21283]
[1586179020117,101.58,7159.97,238.3,0.09357,0.00023,1.21776]
[1586179020119,101.58,7159.97,238.3,0.09357,0.00023,1.21776]
[1586179028535,101.52,7159.06,238.3,0.09322,0.00023,1.21429]
[1586179031679,101.5,7157.36,238.3,0.09279,0.00022,1.20984]
[1586179037508,101.48,7155.12,238.3,0.09224,0.00022,1.20419]
[1586179039948,101.48,7155.25,238.3,0.09226,0.00022,1.20437]
[1586179045566,101.47,7154.57,238.3,0.09208,0.00022,1.20253]
[1586179050603,101.46,7156.23,238.3,0.09243,0.00022,1.20616]
[1586179053029,101.45,7156.34,238.3,0.09242,0.00022,1.20596]
[1586179053069,101.45,7156.34,238.3,0.09242,0.00022,1.20596]
[1586179058979,101.43,7159.95,238.3,0.09318,0.00023,1.21391]
[1586179060355,101.42,7160.33,238.3,0.09325,0.00023,1.21466]
[1586179060358,101.42,7160.33,238.3,0.09325,0.00023,1.21466]
[1586179066418,101.39,7160.42,238.3,0.0932,0.00023,1.21418]
[1586179071751,101.36,7160.52,238.3,0.09315,0.00023,1.21372]
[1586179076787,101.34,7160.4,238.3,0.09306,0.00023,1.2129]
[1586179081817,101.32,7160.5,238.3,0.09303,0.00023,1.21261]
[1586179091890,101.27,7161.01,238.3,0.09304,0.00023,1.21281]
[1586179096924,101.25,7160.74,238.3,0.09294,0.00023,1.21172]
[1586179101972,101.23,7160.62,238.3,0.09286,0.00023,1.21101]
[1586179108390,101.21,7158.52,238.3,0.09235,0.00022,1.20566]
[1586179111907,101.21,7157.9,238.3,0.09217,0.00022,1.20378]
[1586179117063,101.2,7155.6,238.3,0.09165,0.00022,1.19834]
[1586179123104,101.21,7154.0,238.3,0.09131,0.00022,1.19471]
[1586179124225,101.21,7155.93,238.3,0.09174,0.00022,1.19923]
[1586179126372,101.21,7156.49,238.3,0.09186,0.00022,1.20054]
[1586179132175,101.21,7156.79,238.3,0.09192,0.00022,1.20113]
[1586179137204,101.2,7155.95,238.3,0.09173,0.00022,1.19914]
[1586179147418,101.2,7156.0,238.3,0.09174,0.00022,1.19927]
[1586179153316,101.2,7155.75,238.3,0.09169,0.00022,1.1987]
[1586179159418,101.21,7155.83,238.3,0.09171,0.00022,1.19891]
[1586179163428,101.21,7155.75,238.3,0.09169,0.00022,1.19874]
[1586179169431,101.21,7155.09,238.3,0.09155,0.00022,1.19724]
[1586179174468,101.22,7153.21,238.3,0.09113,0.00022,1.19272]
[1586179179226,101.22,7152.79,238.3,0.09105,0.00022,1.19194]
[1586179184535,101.24,7152.36,238.3,0.09099,0.00022,1.19127]
[1586179189570,101.25,7159.28,238.3,0.09255,0.00022,1.20755]
[1586179199642,101.21,7161.56,238.3,0.09299,0.00023,1.21214]
[1586179205682,101.18,7161.61,238.3,0.09293,0.00023,1.21163]
[1586179210716,101.17,7162.12,238.3,0.09301,0.00023,1.21242]
[1586179211220,101.17,7162.12,238.3,0.09301,0.00023,1.21242]
[1586179216706,101.14,7164.76,238.3,0.09355,0.00023,1.21808]
[1586179222418,101.11,7166.35,238.3,0.09383,0.00023,1.22102]
[1586179227837,101.07,7165.61,238.3,0.09357,0.00023,1.21843]
[1586179231496,101.05,7165.91,238.3,0.09358,0.00023,1.21844]
[1586179236900,101.02,7168.1,238.3,0.09399,0.00023,1.22279]
[1586179237224,101.02,7168.1,238.3,0.09399,0.00023,1.22279]
[1586179239135,101.0,7170.31,238.3,0.09446,0.00023,1.22769]
[1586179240774,101.0,7170.75,238.3,0.09454,0.00023,1.22853]
[1586179241414,100.99,7170.72,238.3,0.09452,0.00023,1.22827]
[1586179246974,100.94,7170.81,238.3,0.09442,0.00023,1.2274]
[1586179252005,100.9,7170.43,238.3,0.09425,0.00023,1.22563]
[1586179257039,100.87,7169.51,238.3,0.09395,0.00023,1.22268]
[1586179263137,100.83,7169.91,238.3,0.09396,0.00023,1.2228]
[1586179280809,100.73,7170.17,238.3,0.09379,0.00023,1.22122]
[1586179281560,100.73,7170.33,238.3,0.09381,0.00023,1.22147]
[1586179287255,100.69,7171.32,238.3,0.09396,0.00023,1.22308]
[1586179287692,100.69,7171.32,238.3,0.09396,0.00023,1.22308]
[1586179298333,100.63,7173.77,238.3,0.09434,0.00023,1.22698]
[1586179299158,100.63,7173.77,238.3,0.09434,0.00023,1.22698]
[1586179299729,100.62,7173.67,238.3,0.0943,0.00023,1.22658]
[1586179306369,100.58,7174.93,238.3,0.0945,0.00023,1.22877]
[1586179311657,100.53,7173.79,238.3,0.09413,0.00023,1.22493]
[1586179315069,100.52,7173.94,238.3,0.09412,0.00023,1.22489]
[1586179315072,100.52,7173.94,238.3,0.09412,0.00023,1.22489]
[1586179320484,100.48,7175.03,238.3,0.09428,0.00023,1.22666]
[1586179322160,100.47,7175.08,238.3,0.09428,0.00023,1.22663]
[1586179332570,100.4,7175.66,238.3,0.09424,0.00023,1.2264]
[1586179342630,100.35,7175.06,238.3,0.09398,0.00023,1.22371]
[1586179342767,100.35,7175.06,238.3,0.09398,0.00023,1.22371]
[1586179347705,100.33,7167.0,238.3,0.09211,0.00023,1.20433]
[1586179353714,100.34,7164.35,238.3,0.09151,0.00022,1.19799]
[1586179356819,100.35,7164.87,238.3,0.09164,0.00023,1.19936]
[1586179358505,100.35,7164.85,238.3,0.09165,0.00023,1.19938]
[1586179368818,100.38,7164.09,238.3,0.09153,0.00022,1.19815]
[1586179369494,100.38,7161.99,238.3,0.09107,0.00022,1.19329]
[1586179374861,100.4,7160.31,238.3,0.09075,0.00022,1.18991]
[1586179384932,100.46,7159.96,238.3,0.09081,0.00022,1.19042]
[1586179400041,100.53,7159.7,238.3,0.09091,0.00022,1.19143]
[1586179400522,100.53,7159.7,238.3,0.09091,0.00022,1.19143]
[1586179406078,100.56,7156.81,238.3,0.09034,0.00022,1.18535]
[1586179411116,100.59,7157.04,238.3,0.09044,0.00022,1.18623]
[1586179414249,100.61,7157.81,238.3,0.09065,0.00022,1.18843]
[1586179414251,100.61,7157.81,238.3,0.09065,0.00022,1.18843]
[1586179420180,100.64,7158.14,238.3,0.09079,0.00022,1.18987]
[1586179425212,100.66,7157.93,238.3,0.0908,0.00022,1.18989]
[1586179430248,100.68,7157.33,238.3,0.09072,0.00022,1.189]
[1586179431528,100.69,7157.62,238.3,0.09079,0.00022,1.18978]
[1586179437300,100.71,7157.17,238.3,0.09075,0.00022,1.18934]
[1586179439429,100.72,7157.41,238.3,0.09083,0.00022,1.1901]
[1586179449023,100.76,7158.05,238.3,0.09105,0.00022,1.19241]
[1586179454417,100.78,7158.87,238.3,0.09128,0.00022,1.19473]
[1586179454575,100.78,7158.87,238.3,0.09128,0.00022,1.19473]
[1586179454578,100.78,7158.87,238.3,0.09128,0.00022,1.19473]
[1586179467508,100.8,7161.84,238.3,0.09199,0.00022,1.20212]
[1586179471991,100.8,7161.63,238.3,0.09193,0.00022,1.20133]
[1586179477579,100.8,7160.18,238.3,0.09161,0.00022,1.198]
[1586179480647,100.81,7158.73,238.3,0.09129,0.00022,1.19474]
[1586179491480,100.84,7159.86,238.3,0.09162,0.00022,1.19804]
[1586179494579,100.84,7160.22,238.3,0.0917,0.00022,1.19896]
[1586179499731,100.85,7160.12,238.3,0.0917,0.00022,1.19891]
[1586179504771,100.85,7160.27,238.3,0.09175,0.00022,1.19938]
[1586179513692,100.86,7160.91,238.3,0.09191,0.00022,1.20105]
[1586179515626,100.86,7161.1,238.3,0.09195,0.00022,1.20152]
[1586179519716,100.86,7163.06,238.3,0.09239,0.00023,1.20606]
[1586179519757,100.86,7163.06,238.3,0.09239,0.00023,1.20606]
[1586179521646,100.86,7163.35,238.3,0.09245,0.00023,1.20671]
[1586179526919,100.85,7163.74,238.3,0.09252,0.00023,1.20744]
[1586179531961,100.84,7164.34,238.3,0.09262,0.00023,1.20835]
[1586179536996,100.83,7164.87,238.3,0.09272,0.00023,1.2094]
[1586179538773,100.83,7164.86,238.3,0.09271,0.00023,1.20933]
[1586179541637,100.83,7162.38,238.3,0.09214,0.00023,1.20342]
[1586179547337,100.83,7161.49,238.3,0.09194,0.00022,1.20131]
[1586179558141,100.84,7159.6,238.3,0.09155,0.00022,1.19721]
[1586179563178,100.85,7159.45,238.3,0.09153,0.00022,1.19706]
[1586179563923,100.85,7159.45,238.3,0.09153,0.00022,1.19706]
[1586179569219,100.86,7157.12,238.3,0.09104,0.00022,1.19193]
[1586179574334,100.88,7157.67,238.3,0.0912,0.00022,1.19357]
[1586179585328,100.88,7161.6,238.3,0.0921,0.00022,1.2029]
[1586179590367,100.88,7161.86,238.3,0.09215,0.00022,1.20348]
[1586179595579,100.88,7162.34,238.3,0.09223,0.00023,1.20423]
[1586179595581,100.88,7162.34,238.3,0.09223,0.00023,1.20423]
[1586179601444,100.87,7163.92,238.3,0.09258,0.00023,1.20779]
[1586179601649,100.87,7163.92,238.3,0.09258,0.00023,1.20779]
[1586179607486,100.86,7167.17,238.3,0.09327,0.00023,1.21504]
[1586179608902,100.85,7168.22,238.3,0.0935,0.00023,1.21743]
[1586179614533,100.82,7169.57,238.3,0.09374,0.00023,1.21993]
[1586179619572,100.8,7168.12,238.3,0.09335,0.00023,1.21597]
[1586179624103,100.79,7166.42,238.3,0.09293,0.00023,1.21166]
[1586179629642,100.77,7164.75,238.3,0.09253,0.00023,1.20748]
[1586179634676,100.77,7164.21,238.3,0.09239,0.00023,1.20609]
[1586179635888,100.77,7164.28,238.3,0.09241,0.00023,1.20623]
[1586179641724,100.76,7166.79,238.3,0.09296,0.00023,1.21194]
[1586179651794,100.74,7164.53,238.3,0.09237,0.00023,1.20581]
[1586179656829,100.73,7164.54,238.3,0.09237,0.00023,1.20575]
[1586179661864,100.73,7164.59,238.3,0.09237,0.00023,1.20578]
[1586179669418,100.73,7163.75,238.3,0.09217,0.00023,1.20376]
[1586179679995,100.73,7163.81,238.3,0.09219,0.00023,1.20395]
[1586179685028,100.73,7164.25,238.3,0.09229,0.00023,1.20496]
[1586179687162,100.73,7165.19,238.3,0.0925,0.00023,1.20717]
[1586179693080,100.72,7165.4,238.3,0.09253,0.00023,1.20745]
[1586179699126,100.72,7165.36,238.3,0.09251,0.00023,1.20724]
[1586179701887,100.71,7165.88,238.3,0.09262,0.00023,1.20839]
[1586179707178,100.71,7164.8,238.3,0.09236,0.00023,1.20569]
[1586179712216,100.7,7164.58,238.3,0.09228,0.00023,1.20479]
[1586179715977,100.7,7164.59,238.3,0.09228,0.00023,1.20481]
[1586179717896,100.7,7162.04,238.3,0.0917,0.00022,1.19881]
[1586179721985,100.71,7159.7,238.3,0.09119,0.00022,1.19347]
[1586179727324,100.73,7159.62,238.3,0.09122,0.00022,1.19377]
[1586179731699,100.74,7159.5,238.3,0.09123,0.00022,1.19375]
[1586179732032,100.74,7159.5,238.3,0.09123,0.00022,1.19375]
[1586179737393,100.76,7158.65,238.3,0.09108,0.00022,1.19223]
[1586179740477,100.77,7158.54,238.3,0.09108,0.00022,1.19221]
[1586179740507,100.77,7158.54,238.3,0.09108,0.00022,1.19221]
[1586179746460,100.79,7158.38,238.3,0.09109,0.00022,1.19229]
[1586179751553,100.81,7159.08,238.3,0.09129,0.00022,1.19426]
[1586179757536,100.82,7160.08,238.3,0.09154,0.00022,1.19687]
[1586179758697,100.82,7160.16,238.3,0.09156,0.00022,1.19712]
[1586179764589,100.83,7159.89,238.3,0.09152,0.00022,1.19672]
[1586179769622,100.84,7160.06,238.3,0.09159,0.00022,1.19734]
[1586179771303,100.84,7160.3,238.3,0.09164,0.00022,1.19794]
[1586179781704,100.85,7162.12,238.3,0.09204,0.00022,1.20194]
[1586179790814,100.85,7160.73,238.3,0.09174,0.00022,1.19883]
[1586179796813,100.86,7160.11,238.3,0.09162,0.00022,1.19757]
[1586179806886,100.88,7161.02,238.3,0.09186,0.00022,1.20006]
[1586179810962,100.88,7162.44,238.3,0.09218,0.00023,1.20342]
[1586179816954,100.87,7165.31,238.3,0.09282,0.00023,1.21002]
[1586179818328,100.87,7164.81,238.3,0.0927,0.00023,1.2088]
[1586179828126,100.84,7166.87,238.3,0.09309,0.00023,1.21293]
[1586179839110,100.81,7165.81,238.3,0.09275,0.00023,1.20938]
[1586179840881,100.8,7165.74,238.3,0.09273,0.00023,1.20918]
[1586179842803,100.8,7165.17,238.3,0.0926,0.00023,1.20774]
[1586179857490,100.82,7160.66,238.3,0.09162,0.00022,1.19753]
[1586179863275,100.83,7159.71,238.3,0.09144,0.00022,1.19563]
[1586179868314,100.84,7159.24,238.3,0.09136,0.00022,1.19479]
[1586179876156,100.86,7158.23,238.3,0.09118,0.00022,1.19286]
[1586179881399,100.88,7157.71,238.3,0.0911,0.00022,1.19205]
[1586179882916,100.88,7157.32,238.3,0.09102,0.00022,1.19122]
[1586179888227,100.9,7152.34,238.3,0.08997,0.00022,1.18011]
[1586179900813,101.04,7145.56,238.3,0.08876,0.00022,1.16715]
[1586179909085,101.12,7145.56,238.3,0.08895,0.00022,1.16899]
[1586179919668,101.22,7145.43,238.3,0.08915,0.00022,1.17093]
[1586179934635,101.33,7145.61,238.3,0.08945,0.00022,1.17385]
[1586179941725,101.39,7139.18,238.3,0.08818,0.00022,1.16041]
[1586179944275,101.43,7133.81,238.3,0.0871,0.00022,1.14893]
[1586179949599,101.52,7122.73,238.3,0.08495,0.00021,1.1259]
[1586179953400,101.62,7119.95,238.3,0.08456,0.00021,1.12145]
[1586179961317,101.78,7127.3,238.3,0.08648,0.00021,1.14166]
[1586179966999,101.88,7126.39,238.3,0.08652,0.00021,1.14187]
[1586179971905,101.94,7127.12,238.3,0.08682,0.00021,1.14495]
[1586179977066,102.03,7126.51,238.3,0.08689,0.00021,1.14555]
[1586179979000,102.05,7126.63,238.3,0.08695,0.00021,1.14613]
[1586179984119,102.13,7124.79,238.3,0.08675,0.00021,1.1439]
[1586179984284,102.13,7124.79,238.3,0.08675,0.00021,1.1439]
[1586179990157,102.22,7126.4,238.3,0.08729,0.00021,1.14949]
[1586179990273,102.22,7126.4,238.3,0.08729,0.00021,1.14949]
[1586179993810,102.25,7129.01,238.3,0.08793,0.00022,1.15618]
[1586179994792,102.26,7129.05,238.3,0.08796,0.00022,1.15651]
[1586179999965,102.31,7130.46,238.3,0.08838,0.00022,1.16078]
[1586179999976,102.31,7130.46,238.3,0.08838,0.00022,1.16078]
[1586180001782,102.33,7130.66,238.3,0.08846,0.00022,1.16161]
[1586180007280,102.38,7129.9,238.3,0.08841,0.00022,1.16106]
[1586180007672,102.38,7129.9,238.3,0.08841,0.00022,1.16106]
[1586180008403,102.39,7130.01,238.3,0.08846,0.00022,1.16152]
[1586180014418,102.43,7134.47,238.3,0.08949,0.00022,1.17224]
[1586180018018,102.44,7133.99,238.3,0.08942,0.00022,1.17147]
[1586180025674,102.49,7133.46,238.3,0.08941,0.00022,1.17121]
[1586180031448,102.51,7135.55,238.3,0.08992,0.00022,1.17654]
[1586180036486,102.53,7134.37,238.3,0.0897,0.00022,1.17422]
[1586180041519,102.55,7133.85,238.3,0.08964,0.00022,1.17352]
[1586180047223,102.57,7131.0,238.3,0.08907,0.00022,1.16756]
[1586180047226,102.57,7131.0,238.3,0.08907,0.00022,1.16756]
[1586180052595,102.61,7129.77,238.3,0.08889,0.00022,1.1656]
[1586180057631,102.65,7128.65,238.3,0.08873,0.00022,1.16383]
[1586180060151,102.66,7128.73,238.3,0.08878,0.00022,1.16431]
[1586180065686,102.7,7127.0,238.3,0.0885,0.00022,1.16133]
[1586180070725,102.75,7125.88,238.3,0.08837,0.00022,1.15983]
[1586180074870,102.78,7126.26,238.3,0.0885,0.00022,1.16106]
[1586180079078,102.81,7128.24,238.3,0.08898,0.00022,1.16614]
[1586180081170,102.82,7128.58,238.3,0.08909,0.00022,1.16718]
[1586180081172,102.82,7128.58,238.3,0.08909,0.00022,1.16718]
[1586180086834,102.85,7127.92,238.3,0.08902,0.00022,1.16641]
[1586180087504,102.85,7127.92,238.3,0.08902,0.00022,1.16641]
[1586180090745,102.87,7129.94,238.3,0.08949,0.00022,1.17135]
[1586180094945,102.89,7129.64,238.3,0.08947,0.00022,1.17112]
[1586180094948,102.89,7129.64,238.3,0.08947,0.00022,1.17112]
[1586180099738,102.9,7130.46,238.3,0.08968,0.00022,1.17331]
[1586180104963,102.92,7129.87,238.3,0.0896,0.00022,1.17244]
[1586180109464,102.94,7129.9,238.3,0.08964,0.00022,1.1728]
[1586180111373,102.94,7127.82,238.3,0.08921,0.00022,1.16823]
[1586180117044,102.97,7126.94,238.3,0.08908,0.00022,1.16688]
[1586180118129,102.98,7126.98,238.3,0.0891,0.00022,1.16707]
[1586180122328,103.0,7128.29,238.3,0.08943,0.00022,1.17045]
[1586180128120,103.02,7127.43,238.3,0.08929,0.00022,1.16903]
[1586180133156,103.04,7127.11,238.3,0.08925,0.00022,1.16844]
[1586180138192,103.06,7126.15,238.3,0.08909,0.00022,1.16676]
[1586180141846,103.08,7125.95,238.3,0.08908,0.00022,1.16663]
[1586180148313,103.12,7121.6,238.3,0.08823,0.00021,1.1576]
[1586180148434,103.12,7121.6,238.3,0.08823,0.00021,1.1576]
[1586180154009,103.15,7119.34,238.3,0.08784,0.00021,1.15335]
[1586180159340,103.21,7118.8,238.3,0.08784,0.00021,1.15332]
[1586180161872,103.23,7117.96,238.3,0.0877,0.00021,1.15182]
[1586180167395,103.28,7114.4,238.3,0.08708,0.00021,1.14512]
[1586180168880,103.3,7114.64,238.3,0.08715,0.00021,1.1459]
[1586180169282,103.3,7114.64,238.3,0.08715,0.00021,1.1459]
[1586180171476,103.33,7110.15,238.3,0.08628,0.00021,1.13658]
[1586180171737,103.33,7110.15,238.3,0.08628,0.00021,1.13658]
[1586180171874,103.33,7110.15,238.3,0.08628,0.00021,1.13658]
[1586180171875,103.33,7110.15,238.3,0.08628,0.00021,1.13658]
[1586180188626,103.61,7100.95,238.3,0.08497,0.00021,1.12218]
[1586180196989,103.76,7090.3,238.3,0.0831,0.0002,1.10181]
[1586180204468,103.96,7070.64,238.3,0.07956,0.0002,1.06325]
[1586180210074,104.14,7064.69,238.3,0.07877,0.0002,1.05436]
[1586180227859,104.67,7066.38,238.3,0.08025,0.0002,1.06964]
[1586180235870,104.89,7076.33,238.3,0.08272,0.0002,1.09589]
[1586180240909,105.03,7078.36,238.3,0.08342,0.0002,1.10315]
[1586180245943,105.12,7079.85,238.3,0.08394,0.0002,1.10853]
[1586180256018,105.28,7083.64,238.3,0.08502,0.00021,1.11977]
[1586180266084,105.41,7080.67,238.3,0.08472,0.0002,1.11627]
[1586180271118,105.49,7077.92,238.3,0.08432,0.0002,1.11192]
[1586180281418,105.63,7081.86,238.3,0.08543,0.00021,1.12346]
[1586180286767,105.68,7083.23,238.3,0.08582,0.00021,1.12759]
[1586180292969,105.74,7085.39,238.3,0.08639,0.00021,1.13351]
[1586180298314,105.78,7086.13,238.3,0.08664,0.00021,1.13607]
[1586180301962,105.8,7087.39,238.3,0.08694,0.00021,1.13926]
[1586180307374,105.84,7085.24,238.3,0.08659,0.00021,1.13543]
[1586180311505,105.87,7084.01,238.3,0.08637,0.00021,1.13303]
[1586180317951,105.92,7081.54,238.3,0.08597,0.00021,1.12867]
[1586180323455,105.98,7079.13,238.3,0.08561,0.00021,1.12473]
[1586180328520,106.03,7076.66,238.3,0.08522,0.0002,1.12053]
[1586180332934,106.08,7078.68,238.3,0.08573,0.00021,1.12584]
[1586180338588,106.13,7078.28,238.3,0.08577,0.00021,1.12618]
[1586180338650,106.13,7078.28,238.3,0.08577,0.00021,1.12618]
[1586180345013,106.19,7077.6,238.3,0.08576,0.00021,1.12593]
[1586180350670,106.24,7080.45,238.3,0.08644,0.00021,1.13313]
[1586180352173,106.24,7080.97,238.3,0.08656,0.00021,1.1344]
[1586180358780,106.28,7084.74,238.3,0.08742,0.00021,1.14342]
[1586180362226,106.29,7087.12,238.3,0.08794,0.00021,1.14879]
[1586180371712,106.28,7091.56,238.3,0.08882,0.00021,1.158]
[1586180377209,106.26,7093.12,238.3,0.08912,0.00021,1.16119]
[1586180379356,106.26,7090.21,238.3,0.0885,0.00021,1.15469]
[1586180384911,106.26,7090.11,238.3,0.08848,0.00021,1.15444]
[1586180389946,106.25,7090.76,238.3,0.0886,0.00021,1.15578]
[1586180394980,106.25,7091.98,238.3,0.08885,0.00021,1.15834]
[1586180400016,106.24,7094.95,238.3,0.08944,0.00021,1.16462]
[1586180410089,106.19,7096.91,238.3,0.08975,0.00021,1.16793]
[1586180415124,106.16,7098.49,238.3,0.09004,0.00021,1.17092]
[1586180420157,106.14,7097.72,238.3,0.08981,0.00021,1.16865]
[1586180430228,106.09,7099.49,238.3,0.09008,0.00021,1.1715]
[1586180435263,106.07,7096.38,238.3,0.08935,0.00021,1.1638]
[1586180440298,106.05,7093.67,238.3,0.08875,0.00021,1.1576]
[1586180445333,106.05,7091.21,238.3,0.08824,0.00021,1.15217]
[1586180450373,106.06,7088.85,238.3,0.08776,0.00021,1.14714]
[1586180460439,106.1,7084.82,238.3,0.08701,0.00021,1.13918]
[1586180475542,106.17,7085.06,238.3,0.08722,0.00021,1.14123]
[1586180480583,106.19,7085.4,238.3,0.08733,0.00021,1.1424]
[1586180490650,106.23,7087.12,238.3,0.08776,0.00021,1.14688]
[1586180495683,106.23,7091.24,238.3,0.08862,0.00021,1.15576]
[1586180500718,106.23,7090.87,238.3,0.08853,0.00021,1.15485]
[1586180510791,106.23,7089.85,238.3,0.08832,0.00021,1.15264]
[1586180520862,106.24,7088.79,238.3,0.08811,0.00021,1.15041]
[1586180525898,106.24,7090.24,238.3,0.08842,0.00021,1.1537]
[1586180530932,106.24,7090.72,238.3,0.08852,0.00021,1.15472]
[1586180540999,106.23,7090.82,238.3,0.08852,0.00021,1.15478]
[1586180546033,106.23,7090.46,238.3,0.08844,0.00021,1.15396]
[1586180551067,106.23,7091.36,238.3,0.08861,0.00021,1.15558]
[1586180556106,106.22,7093.81,238.3,0.08911,0.00021,1.16088]
[1586180559506,106.22,7093.44,238.3,0.08902,0.00021,1.15991]
[1586180560544,106.21,7091.42,238.3,0.08858,0.00021,1.15536]
[1586180563397,106.18,7091.96,238.3,0.08863,0.00021,1.15591]
[1586180563409,106.18,7091.96,238.3,0.08863,0.00021,1.15591]
[1586180563654,106.17,7091.58,238.3,0.08852,0.00021,1.15475]
[1586180569196,106.16,7092.64,238.3,0.08873,0.00021,1.15698]
[1586180574233,106.16,7091.76,238.3,0.08854,0.00021,1.15496]
[1586180579269,106.16,7092.53,238.3,0.08869,0.00021,1.1566]
[1586180589338,106.14,7095.15,238.3,0.08922,0.00021,1.16212]
[1586180594373,106.13,7096.47,238.3,0.08947,0.00021,1.16477]
[1586180599409,106.11,7094.81,238.3,0.08908,0.00021,1.16075]
[1586180604448,106.1,7095.79,238.3,0.08926,0.00021,1.16266]
[1586180609481,106.09,7096.8,238.3,0.08944,0.00021,1.16458]
[1586180619552,106.05,7100.02,238.3,0.09001,0.00021,1.17053]
[1586180624587,106.02,7100.35,238.3,0.09003,0.00021,1.17072]
[1586180629618,105.99,7101.44,238.3,0.0902,0.00021,1.17254]
[1586180639689,105.94,7101.26,238.3,0.09004,0.00021,1.17094]
[1586180644726,105.91,7101.81,238.3,0.0901,0.00021,1.17162]
[1586180649762,105.89,7103.25,238.3,0.09034,0.00021,1.17425]
[1586180658846,105.83,7104.76,238.3,0.09053,0.00021,1.17633]
[1586180669901,105.76,7104.79,238.3,0.0904,0.00021,1.17501]
[1586180679975,105.7,7105.48,238.3,0.09038,0.00021,1.17487]
[1586180690042,105.65,7104.1,238.3,0.08999,0.00021,1.17083]
[1586180700111,105.61,7104.25,238.3,0.08992,0.00021,1.17025]
[1586180705150,105.59,7104.06,238.3,0.08984,0.00021,1.16944]
[1586180710185,105.58,7103.41,238.3,0.08967,0.00021,1.16766]
[1586180720253,105.55,7102.92,238.3,0.08951,0.00021,1.16604]
[1586180725286,105.55,7100.25,238.3,0.08893,0.00021,1.15995]
[1586180730326,105.54,7100.12,238.3,0.0889,0.00021,1.15963]
[1586180740393,105.55,7098.5,238.3,0.08855,0.00021,1.15587]
[1586180745427,105.56,7096.31,238.3,0.08811,0.00021,1.15124]
[1586180750462,105.58,7096.17,238.3,0.08811,0.00021,1.15124]
[1586180755496,105.59,7095.8,238.3,0.08807,0.00021,1.15077]
[1586180760533,105.61,7094.52,238.3,0.08783,0.00021,1.14825]
[1586180770604,105.63,7094.77,238.3,0.08795,0.00021,1.1494]
[1586180775639,105.64,7096.73,238.3,0.08838,0.00021,1.15398]
[1586180780672,105.65,7097.84,238.3,0.08863,0.00021,1.15656]
[1586180790745,105.65,7098.06,238.3,0.08869,0.00021,1.15713]
[1586180795778,105.65,7099.78,238.3,0.08903,0.00021,1.1606]
[1586180800815,105.64,7105.07,238.3,0.09013,0.00021,1.17214]
[1586180809164,105.6,7108.97,238.3,0.09086,0.00021,1.17987]
[1586180809808,105.6,7108.97,238.3,0.09086,0.00021,1.17987]
[1586180819947,105.52,7109.94,238.3,0.09089,0.00021,1.18026]
[1586180824983,105.48,7110.44,238.3,0.09092,0.00021,1.18064]
[1586180830017,105.45,7110.53,238.3,0.09086,0.00021,1.18012]
[1586180840090,105.39,7108.81,238.3,0.09037,0.00021,1.17509]
[1586180845418,105.37,7107.88,238.3,0.09012,0.00021,1.17252]
[1586180851171,105.35,7108.93,238.3,0.09027,0.00021,1.17407]
[1586180856212,105.33,7109.62,238.3,0.09037,0.00021,1.17514]
[1586180866279,105.27,7112.31,238.3,0.09083,0.00022,1.18003]
[1586180871313,105.25,7112.6,238.3,0.09083,0.00022,1.18006]
[1586180876352,105.22,7112.61,238.3,0.09077,0.00022,1.17945]
[1586180881382,105.19,7111.26,238.3,0.09042,0.00021,1.17589]
[1586180891455,105.15,7110.57,238.3,0.09018,0.00021,1.17346]
[1586180896486,105.13,7110.96,238.3,0.09023,0.00021,1.17394]
[1586180901524,105.11,7112.49,238.3,0.09051,0.00021,1.17696]
[1586180906558,105.09,7112.34,238.3,0.09043,0.00021,1.17614]
[1586180916631,105.04,7116.16,238.3,0.09112,0.00022,1.18331]
[1586180919485,105.03,7116.99,238.3,0.09127,0.00022,1.18489]
[1586180924685,104.98,7119.33,238.3,0.09168,0.00022,1.1892]
[1586180928294,104.96,7120.4,238.3,0.09185,0.00022,1.19106]
[1586180935670,104.89,7121.28,238.3,0.09188,0.00022,1.19148]
[1586180940799,104.84,7120.78,238.3,0.09166,0.00022,1.1893]
[1586180944546,104.81,7121.08,238.3,0.09167,0.00022,1.18948]
[1586180949862,104.78,7115.47,238.3,0.09039,0.00022,1.17617]
[1586180954142,104.77,7115.64,238.3,0.09039,0.00022,1.17623]
[1586180959934,104.74,7118.22,238.3,0.09089,0.00022,1.1815]
[1586180963093,104.73,7116.32,238.3,0.09045,0.00022,1.17693]
[1586180968998,104.71,7116.79,238.3,0.09051,0.00022,1.17752]
[1586180974032,104.69,7115.99,238.3,0.09028,0.00022,1.17509]
[1586180979066,104.68,7115.33,238.3,0.09011,0.00022,1.17331]
[1586180982334,104.67,7115.53,238.3,0.09014,0.00022,1.17364]
[1586180988131,104.67,7113.9,238.3,0.08977,0.00021,1.1698]
[1586180994175,104.66,7113.66,238.3,0.08971,0.00021,1.16917]
[1586181000210,104.66,7113.31,238.3,0.08963,0.00021,1.16832]
[1586181005245,104.66,7112.98,238.3,0.08955,0.00021,1.16754]
[1586181006516,104.66,7112.87,238.3,0.08953,0.00021,1.16729]
[1586181017333,104.65,7114.99,238.3,0.08997,0.00021,1.17193]
[1586181022369,104.64,7115.28,238.3,0.09002,0.00022,1.17242]
[1586181027402,104.64,7114.49,238.3,0.08983,0.00021,1.17049]
[1586181032439,104.63,7113.09,238.3,0.0895,0.00021,1.16696]
[1586181042511,104.65,7108.15,238.3,0.08848,0.00021,1.15627]
[1586181047543,104.67,7106.9,238.3,0.08826,0.00021,1.15392]
[1586181052578,104.69,7108.35,238.3,0.08861,0.00021,1.15755]
[1586181057613,104.7,7112.92,238.3,0.0896,0.00021,1.16791]
[1586181063556,104.68,7123.12,238.3,0.09177,0.00022,1.19048]
[1586181068693,104.63,7125.06,238.3,0.09208,0.00022,1.19384]
[1586181075791,104.58,7122.65,238.3,0.09143,0.00022,1.18721]
[1586181084315,104.52,7123.93,238.3,0.0916,0.00022,1.18898]
[1586181084414,104.52,7123.93,238.3,0.0916,0.00022,1.18898]
[1586181089838,104.42,7123.89,238.3,0.09134,0.00022,1.18651]
[1586181093751,104.36,7122.79,238.3,0.09095,0.00022,1.1825]
[1586181099947,104.23,7122.63,238.3,0.09063,0.00022,1.17934]
[1586181108971,104.07,7121.43,238.3,0.09001,0.00022,1.17315]
[1586181115014,103.99,7121.41,238.3,0.08981,0.00022,1.17124]
[1586181115453,103.99,7121.41,238.3,0.08981,0.00022,1.17124]
[1586181121058,103.91,7118.13,238.3,0.08894,0.00021,1.16222]
[1586181130908,103.82,7118.2,238.3,0.08875,0.00021,1.16034]
[1586181136160,103.76,7118.11,238.3,0.0886,0.00021,1.15894]
[1586181141198,103.72,7117.56,238.3,0.08839,0.00021,1.15673]
[1586181146235,103.68,7117.24,238.3,0.08822,0.00021,1.15511]
[1586181151268,103.64,7117.34,238.3,0.08814,0.00021,1.15419]
[1586181156302,103.61,7116.57,238.3,0.0879,0.00021,1.15169]
[1586181160916,103.58,7116.38,238.3,0.0878,0.00021,1.15073]
[1586181166375,103.55,7114.08,238.3,0.08724,0.00021,1.14486]
[1586181169853,103.54,7114.15,238.3,0.08723,0.00021,1.14477]
[1586181175418,103.52,7113.62,238.3,0.08707,0.00021,1.14308]
[1586181176642,103.51,7113.66,238.3,0.08707,0.00021,1.1431]
[1586181182488,103.49,7115.56,238.3,0.08742,0.00021,1.1469]
[1586181184458,103.48,7115.55,238.3,0.0874,0.00021,1.1467]
[1586181189536,103.46,7116.92,238.3,0.08764,0.00021,1.14926]
[1586181194573,103.43,7116.79,238.3,0.08756,0.00021,1.14841]
[1586181198172,103.42,7116.27,238.3,0.08741,0.00021,1.14693]
[1586181203633,103.4,7116.21,238.3,0.08735,0.00021,1.14625]
[1586181208669,103.38,7116.29,238.3,0.08732,0.00021,1.14601]
[1586181213704,103.36,7115.92,238.3,0.08718,0.00021,1.14445]
[1586181219907,103.34,7114.72,238.3,0.08689,0.00021,1.1414]
[1586181225796,103.33,7114.43,238.3,0.0868,0.00021,1.14046]
[1586181226447,103.33,7114.41,238.3,0.08679,0.00021,1.14037]
[1586181231831,103.32,7114.56,238.3,0.0868,0.00021,1.14052]
[1586181236866,103.31,7114.65,238.3,0.0868,0.00021,1.14049]
[1586181241901,103.3,7114.45,238.3,0.08673,0.00021,1.13987]
[1586181242737,103.3,7114.45,238.3,0.08673,0.00021,1.13987]
[1586181247943,103.28,7118.48,238.3,0.08755,0.00021,1.14848]
[1586181252757,103.26,7119.35,238.3,0.08769,0.00021,1.15006]
[1586181258016,103.23,7119.24,238.3,0.08761,0.00021,1.14918]
[1586181264056,103.21,7118.42,238.3,0.08738,0.00021,1.14682]
[1586181265553,103.2,7118.34,238.3,0.08735,0.00021,1.14649]
[1586181271108,103.19,7115.49,238.3,0.08669,0.00021,1.13952]
[1586181276144,103.19,7114.35,238.3,0.08644,0.00021,1.13683]
[1586181282182,103.18,7114.42,238.3,0.08645,0.00021,1.13693]
[1586181285747,103.18,7114.96,238.3,0.08656,0.00021,1.1381]
[1586181291246,103.17,7119.03,238.3,0.0874,0.00021,1.14697]
[1586181293048,103.17,7119.85,238.3,0.08756,0.00021,1.14874]
[1586181298295,103.14,7119.91,238.3,0.08752,0.00021,1.14836]
[1586181303333,103.12,7119.3,238.3,0.08735,0.00021,1.14658]
[1586181303729,103.12,7119.3,238.3,0.08735,0.00021,1.14658]
[1586181309372,103.11,7116.82,238.3,0.0868,0.00021,1.14075]
[1586181313896,103.11,7116.72,238.3,0.08676,0.00021,1.14041]
[1586181319418,103.1,7118.14,238.3,0.08704,0.00021,1.14339]
[1586181324480,103.09,7117.33,238.3,0.08685,0.00021,1.14135]
[1586181329522,103.08,7115.84,238.3,0.08652,0.00021,1.1379]
[1586181334552,103.08,7115.69,238.3,0.08647,0.00021,1.13721]
[1586181339586,103.08,7115.59,238.3,0.08644,0.00021,1.13697]
[1586181344627,103.08,7115.27,238.3,0.08638,0.00021,1.13625]
[1586181348049,103.08,7115.25,238.3,0.08637,0.00021,1.13623]
[1586181350751,103.08,7113.05,238.3,0.08591,0.00021,1.13132]
[1586181356715,103.1,7112.1,238.3,0.08574,0.00021,1.12946]
[1586181361751,103.11,7112.49,238.3,0.08584,0.00021,1.13057]
[1586181366783,103.12,7110.52,238.3,0.08545,0.00021,1.1264]
[1586181371820,103.13,7109.78,238.3,0.08534,0.00021,1.12513]
[1586181375106,103.15,7108.58,238.3,0.08511,0.00021,1.12272]
[1586181380879,103.17,7107.84,238.3,0.08502,0.00021,1.12171]
[1586181385158,103.19,7107.76,238.3,0.08505,0.00021,1.12195]
[1586181390955,103.22,7107.63,238.3,0.08508,0.00021,1.12222]
[1586181395989,103.24,7109.95,238.3,0.08558,0.00021,1.1275]
[1586181401022,103.25,7110.28,238.3,0.08568,0.00021,1.12848]
[1586181406418,103.26,7109.53,238.3,0.08555,0.00021,1.12712]
[1586181412103,103.28,7110.18,238.3,0.08571,0.00021,1.12882]
[1586181417136,103.28,7110.94,238.3,0.08589,0.00021,1.13072]
[1586181422168,103.28,7115.41,238.3,0.08683,0.00021,1.14066]
[1586181426178,103.28,7113.73,238.3,0.08647,0.00021,1.1368]
[1586181428863,103.28,7112.69,238.3,0.08624,0.00021,1.13443]
[1586181434255,103.28,7111.21,238.3,0.08594,0.00021,1.13122]
[1586181439289,103.29,7111.31,238.3,0.08597,0.00021,1.13156]
[1586181444321,103.28,7113.6,238.3,0.08646,0.00021,1.13668]
[1586181449356,103.28,7114.5,238.3,0.08663,0.00021,1.13855]
[1586181454396,103.27,7114.12,238.3,0.08652,0.00021,1.13725]
[1586181459428,103.27,7113.95,238.3,0.08648,0.00021,1.13682]
[1586181464463,103.27,7114.1,238.3,0.0865,0.00021,1.13709]
[1586181469500,103.26,7115.69,238.3,0.08682,0.00021,1.14052]
[1586181475418,103.25,7116.44,238.3,0.08695,0.00021,1.14192]
[1586181480575,103.24,7117.22,238.3,0.08709,0.00021,1.14341]
[1586181481093,103.24,7117.22,238.3,0.08709,0.00021,1.14341]
[1586181486987,103.21,7121.86,238.3,0.08804,0.00021,1.15339]
[1586181492101,103.18,7123.33,238.3,0.08828,0.00021,1.15602]
[1586181493614,103.17,7119.92,238.3,0.08753,0.00021,1.14808]
[1586181498704,103.15,7119.48,238.3,0.08739,0.00021,1.14667]
[1586181503738,103.14,7119.44,238.3,0.08734,0.00021,1.1462]
[1586181505807,103.13,7119.64,238.3,0.08737,0.00021,1.14651]
[1586181511807,103.11,7118.73,238.3,0.08712,0.00021,1.14377]
[1586181516830,103.1,7117.65,238.3,0.08686,0.00021,1.14111]
[1586181517872,103.1,7117.56,238.3,0.08684,0.00021,1.14088]
[1586181523879,103.1,7116.92,238.3,0.08669,0.00021,1.13932]
[1586181524312,103.1,7116.92,238.3,0.08669,0.00021,1.13932]
[1586181529921,103.1,7113.97,238.3,0.08607,0.00021,1.13271]
[1586181534960,103.11,7112.01,238.3,0.08568,0.00021,1.12855]
[1586181536575,103.11,7112.04,238.3,0.08569,0.00021,1.12867]
[1586181537200,103.11,7112.06,238.3,0.0857,0.00021,1.12877]
[1586181543016,103.13,7111.86,238.3,0.08569,0.00021,1.12866]
[1586181548050,103.14,7111.11,238.3,0.08557,0.00021,1.1273]
[1586181553082,103.15,7110.77,238.3,0.08553,0.00021,1.12685]
[1586181558116,103.17,7111.58,238.3,0.08573,0.00021,1.12895]
[1586181563151,103.18,7111.57,238.3,0.08575,0.00021,1.12918]
[1586181568190,103.19,7111.27,238.3,0.08571,0.00021,1.12876]
[1586181573224,103.19,7114.78,238.3,0.08644,0.00021,1.1364]
[1586181578258,103.19,7115.63,238.3,0.08661,0.00021,1.13824]
[1586181583295,103.19,7116.29,238.3,0.08674,0.00021,1.13959]
[1586181588329,103.18,7116.25,238.3,0.08672,0.00021,1.13936]
[1586181593366,103.17,7114.29,238.3,0.08629,0.00021,1.13485]
[1586181598399,103.18,7113.92,238.3,0.08622,0.00021,1.13405]
[1586181600226,103.18,7114.03,238.3,0.08624,0.00021,1.13431]
[1586181600382,103.18,7114.03,238.3,0.08624,0.00021,1.13431]
[1586181606090,103.18,7113.01,238.3,0.08604,0.00021,1.13214]
[1586181611489,103.18,7114.63,238.3,0.08638,0.00021,1.13581]
[1586181616537,103.18,7115.87,238.3,0.08664,0.00021,1.13856]
[1586181621570,103.18,7114.89,238.3,0.08643,0.00021,1.13627]
[1586181626605,103.18,7114.86,238.3,0.08642,0.00021,1.13617]
[1586181627732,103.18,7114.87,238.3,0.08642,0.00021,1.1362]
[1586181634418,103.18,7114.69,238.3,0.08636,0.00021,1.13548]
[1586181639694,103.18,7114.66,238.3,0.08635,0.00021,1.13541]
[1586181644731,103.18,7114.87,238.3,0.0864,0.00021,1.1359]
[1586181649772,103.18,7114.73,238.3,0.08637,0.00021,1.13559]
[1586181654798,103.18,7114.6,238.3,0.08634,0.00021,1.1353]
[1586181659836,103.18,7115.18,238.3,0.08647,0.00021,1.1366]
[1586181664712,103.17,7116.66,238.3,0.08677,0.00021,1.13983]
[1586181669906,103.16,7119.4,238.3,0.08733,0.00021,1.14574]
[1586181674942,103.15,7119.69,238.3,0.08735,0.00021,1.14603]
[1586181676724,103.14,7119.59,238.3,0.08732,0.00021,1.14574]
[1586181681992,103.12,7121.06,238.3,0.08758,0.00021,1.14852]
[1586181685474,103.11,7122.72,238.3,0.08791,0.00021,1.15197]
[1586181691418,103.08,7122.43,238.3,0.08776,0.00021,1.15036]
[1586181694430,103.06,7122.43,238.3,0.08773,0.00021,1.15007]
[1586181700115,103.04,7119.52,238.3,0.08706,0.00021,1.14306]
[1586181705154,103.03,7119.89,238.3,0.08712,0.00021,1.14368]
[1586181710185,103.02,7120.1,238.3,0.08714,0.00021,1.14393]
[1586181715227,103.01,7120.12,238.3,0.08712,0.00021,1.14373]
[1586181720267,103.0,7120.22,238.3,0.08712,0.00021,1.14373]
[1586181725294,102.99,7119.49,238.3,0.08695,0.00021,1.14189]
[1586181730333,102.99,7119.12,238.3,0.08685,0.00021,1.14091]
[1586181735366,102.98,7118.28,238.3,0.08667,0.00021,1.13895]
[1586181740405,102.98,7118.45,238.3,0.0867,0.00021,1.13929]
[1586181748037,102.97,7121.2,238.3,0.08726,0.00021,1.14526]
[1586181755512,102.95,7121.8,238.3,0.08732,0.00021,1.14585]
[1586181760220,102.94,7121.88,238.3,0.08732,0.00021,1.14582]
[1586181770613,102.91,7122.21,238.3,0.08732,0.00021,1.14595]
[1586181775653,102.9,7121.69,238.3,0.08719,0.00021,1.1445]
[1586181776039,102.9,7121.69,238.3,0.08719,0.00021,1.1445]
[1586181777548,102.9,7121.38,238.3,0.08712,0.00021,1.14376]
[1586181782706,102.89,7120.11,238.3,0.08683,0.00021,1.14077]
[1586181792769,102.88,7123.07,238.3,0.08742,0.00021,1.14705]
[1586181797805,102.86,7123.74,238.3,0.08753,0.00021,1.14824]
[1586181802839,102.85,7123.49,238.3,0.08745,0.00021,1.14736]
[1586181817941,102.81,7123.4,238.3,0.08733,0.00021,1.14604]
[1586181823417,102.8,7123.85,238.3,0.0874,0.00021,1.14679]
[1586181829418,102.78,7123.85,238.3,0.08736,0.00021,1.14647]
[1586181835061,102.77,7124.49,238.3,0.08747,0.00021,1.14759]
[1586181841961,102.75,7125.42,238.3,0.08763,0.00021,1.1493]
[1586181847149,102.73,7125.77,238.3,0.08766,0.00021,1.14969]
[1586181852182,102.72,7126.72,238.3,0.08782,0.00021,1.15144]
[1586181855313,102.7,7126.84,238.3,0.08782,0.00022,1.15146]
[1586181855998,102.7,7126.84,238.3,0.08782,0.00022,1.15146]
[1586181862096,102.68,7129.04,238.3,0.08824,0.00022,1.15586]
[1586181862117,102.68,7129.04,238.3,0.08824,0.00022,1.15586]
[1586181867290,102.65,7128.22,238.3,0.08799,0.00022,1.15337]
[1586181889654,102.58,7127.24,238.3,0.08761,0.00021,1.14932]
[1586181890488,102.58,7126.83,238.3,0.08752,0.00021,1.14835]
[1586181901526,102.58,7122.47,238.3,0.08658,0.00021,1.1385]
[1586181907418,102.58,7122.24,238.3,0.08655,0.00021,1.1381]
[1586181912604,102.59,7124.21,238.3,0.08697,0.00021,1.14262]
[1586181916764,102.59,7124.29,238.3,0.08699,0.00021,1.14275]
[1586181917522,102.59,7124.29,238.3,0.08699,0.00021,1.14275]
[1586181922678,102.59,7120.63,238.3,0.08621,0.00021,1.13455]
[1586181927713,102.6,7120.04,238.3,0.08611,0.00021,1.13346]
[1586181937781,102.62,7119.24,238.3,0.08597,0.00021,1.13189]
[1586181942817,102.64,7118.75,238.3,0.0859,0.00021,1.13111]
[1586181947857,102.65,7118.51,238.3,0.08588,0.00021,1.13089]
[1586181952888,102.67,7118.05,238.3,0.08582,0.00021,1.1302]
[1586181957925,102.68,7117.68,238.3,0.08578,0.00021,1.12972]
[1586181962959,102.7,7117.14,238.3,0.08571,0.00021,1.12892]
[1586181973418,102.73,7119.67,238.3,0.0863,0.00021,1.13519]
[1586181979073,102.74,7120.14,238.3,0.08642,0.00021,1.13641]
[1586181984104,102.74,7120.16,238.3,0.08643,0.00021,1.13656]
[1586181990146,102.75,7118.18,238.3,0.08603,0.00021,1.13229]
[1586181995181,102.76,7117.23,238.3,0.08584,0.00021,1.13013]
[1586182000217,102.78,7117.58,238.3,0.08595,0.00021,1.13123]
[1586182008174,102.79,7119.97,238.3,0.08647,0.00021,1.13682]
[1586182015326,102.79,7119.49,238.3,0.08639,0.00021,1.13592]
[1586182020359,102.8,7118.68,238.3,0.08623,0.00021,1.13422]
[1586182025397,102.81,7117.56,238.3,0.08601,0.00021,1.1319]
[1586182030418,102.82,7117.49,238.3,0.08603,0.00021,1.132]
[1586182035465,102.83,7117.11,238.3,0.08597,0.00021,1.13138]
[1586182040500,102.84,7116.72,238.3,0.08591,0.00021,1.13078]
[1586182045534,102.86,7116.88,238.3,0.08598,0.00021,1.13143]
[1586182050571,102.87,7116.96,238.3,0.08602,0.00021,1.13184]
[1586182060641,102.88,7118.57,238.3,0.08637,0.00021,1.13546]
[1586182065925,102.89,7118.55,238.3,0.08637,0.00021,1.13549]
[1586182071716,102.89,7118.02,238.3,0.08628,0.00021,1.13447]
[1586182076751,102.9,7116.43,238.3,0.08596,0.00021,1.13111]
[1586182086819,102.92,7117.18,238.3,0.08616,0.00021,1.13321]
[1586182091856,102.93,7116.8,238.3,0.0861,0.00021,1.13255]
[1586182106965,102.98,7111.98,238.3,0.08519,0.00021,1.12281]
[1586182111997,103.0,7110.79,238.3,0.08497,0.00021,1.12037]
[1586182117031,103.03,7108.84,238.3,0.08463,0.00021,1.11668]
[1586182122068,103.06,7109.42,238.3,0.08482,0.00021,1.11863]
[1586182127103,103.09,7109.58,238.3,0.08492,0.00021,1.11962]
[1586182137174,103.14,7110.12,238.3,0.08515,0.00021,1.12201]
[1586182142206,103.17,7110.03,238.3,0.08518,0.00021,1.12229]
[1586182146554,103.18,7109.76,238.3,0.08516,0.00021,1.12208]
[1586182152278,103.21,7109.46,238.3,0.08516,0.00021,1.12201]
[1586182160027,103.24,7110.31,238.3,0.0854,0.00021,1.1245]
[1586182168471,103.26,7111.89,238.3,0.08579,0.00021,1.12856]
[1586182176449,103.27,7116.54,238.3,0.08676,0.00021,1.13876]
[1586182181477,103.26,7117.89,238.3,0.08702,0.00021,1.14157]
[1586182186515,103.25,7117.92,238.3,0.08701,0.00021,1.14141]
[1586182191551,103.23,7118.51,238.3,0.08711,0.00021,1.14249]
[1586182196590,103.22,7118.91,238.3,0.08717,0.00021,1.14312]
[1586182201617,103.21,7119.29,238.3,0.08722,0.00021,1.14369]
[1586182211690,103.19,7118.31,238.3,0.08696,0.00021,1.14102]
[1586182216727,103.18,7118.18,238.3,0.08692,0.00021,1.14054]
[1586182221764,103.17,7118.28,238.3,0.08692,0.00021,1.14059]
[1586182226797,103.16,7118.42,238.3,0.08693,0.00021,1.14071]
[1586182231831,103.16,7115.29,238.3,0.08624,0.00021,1.13332]
[1586182236863,103.17,7113.7,238.3,0.08592,0.00021,1.1299]
[1586182241901,103.17,7114.97,238.3,0.0862,0.00021,1.13288]
[1586182246935,103.18,7114.96,238.3,0.08621,0.00021,1.13295]
[1586182252418,103.18,7114.57,238.3,0.08614,0.00021,1.13222]
[1586182258010,103.19,7114.8,238.3,0.0862,0.00021,1.13287]
[1586182263048,103.19,7115.33,238.3,0.08632,0.00021,1.13412]
[1586182268085,103.19,7115.64,238.3,0.08638,0.00021,1.13482]
[1586182273121,103.2,7112.14,238.3,0.08565,0.00021,1.12707]
[1586182278153,103.22,7109.79,238.3,0.0852,0.00021,1.12224]
[1586182294272,103.28,7111.07,238.3,0.08559,0.00021,1.12614]
[1586182299302,103.29,7111.26,238.3,0.08566,0.00021,1.12691]
[1586182304336,103.31,7110.89,238.3,0.08561,0.00021,1.12634]
[1586182309376,103.32,7110.41,238.3,0.08554,0.00021,1.12558]
[1586182315416,103.34,7110.22,238.3,0.08554,0.00021,1.12552]
[1586182320448,103.35,7110.36,238.3,0.0856,0.00021,1.12615]
[1586182325489,103.36,7111.88,238.3,0.08594,0.00021,1.12974]
[1586182330523,103.36,7112.09,238.3,0.08599,0.00021,1.13032]
[1586182335553,103.37,7111.95,238.3,0.08598,0.00021,1.13011]
[1586182340588,103.37,7112.02,238.3,0.086,0.00021,1.13039]
[1586182345625,103.38,7111.66,238.3,0.08594,0.00021,1.12972]
[1586182350661,103.39,7111.8,238.3,0.08598,0.00021,1.13017]
[1586182355698,103.39,7111.88,238.3,0.08599,0.00021,1.13014]
[1586182360735,103.4,7112.17,238.3,0.08606,0.00021,1.13092]
[1586182365766,103.4,7112.09,238.3,0.08606,0.00021,1.13081]
[1586182370805,103.41,7111.59,238.3,0.08596,0.00021,1.1298]
[1586182375838,103.42,7110.16,238.3,0.08568,0.00021,1.12681]
[1586182376707,103.42,7110.16,238.3,0.08568,0.00021,1.12681]
[1586182386079,103.44,7108.15,238.3,0.08532,0.00021,1.12293]
[1586182391958,103.46,7108.71,238.3,0.08548,0.00021,1.12463]
[1586182396994,103.48,7108.56,238.3,0.08548,0.00021,1.12459]
[1586182401655,103.49,7108.64,238.3,0.08552,0.00021,1.12498]
[1586182407066,103.5,7108.42,238.3,0.08551,0.00021,1.12482]
[1586182412100,103.51,7107.93,238.3,0.08541,0.00021,1.12371]
[1586182422165,103.55,7105.92,238.3,0.08506,0.00021,1.11993]
[1586182427207,103.57,7100.26,238.3,0.08395,0.00021,1.10803]
[1586182429724,103.59,7099.85,238.3,0.0839,0.00021,1.10747]
[1586182430164,103.59,7099.85,238.3,0.0839,0.00021,1.10747]
[1586182437270,103.68,7094.55,238.3,0.083,0.00021,1.0977]
[1586182447342,103.77,7097.54,238.3,0.08381,0.00021,1.10627]
[1586182452378,103.81,7096.61,238.3,0.08371,0.00021,1.10508]
[1586182457411,103.85,7095.46,238.3,0.08356,0.00021,1.10347]
[1586182462418,103.89,7096.6,238.3,0.08388,0.00021,1.10681]
[1586182463714,103.9,7096.45,238.3,0.08387,0.00021,1.10664]
[1586182465662,103.89,7095.65,238.3,0.08368,0.00021,1.10471]
[1586182465754,103.89,7095.65,238.3,0.08368,0.00021,1.10471]
[1586182471509,103.94,7094.65,238.3,0.08356,0.00021,1.10326]
[1586182473796,103.95,7094.13,238.3,0.08349,0.00021,1.10248]
[1586182479566,103.91,7093.71,238.3,0.08332,0.00021,1.10071]
[1586182481231,103.91,7093.71,238.3,0.08332,0.00021,1.10071]
[1586182481239,103.91,7093.71,238.3,0.08332,0.00021,1.10071]
[1586182487636,103.97,7093.95,238.3,0.0835,0.00021,1.10253]
[1586182492667,104.01,7095.08,238.3,0.08382,0.00021,1.10588]
[1586182502736,104.06,7100.01,238.3,0.08495,0.00021,1.11785]
[1586182507776,104.08,7099.69,238.3,0.08492,0.00021,1.1175]
[1586182512810,104.09,7101.13,238.3,0.08525,0.00021,1.12097]
[1586182517848,104.11,7100.25,238.3,0.0851,0.00021,1.11929]
[1586182527915,104.13,7100.07,238.3,0.08512,0.00021,1.11946]
[1586182532948,104.14,7100.29,238.3,0.08517,0.00021,1.11992]
[1586182537984,104.16,7099.85,238.3,0.0851,0.00021,1.1192]
[1586182548057,104.18,7100.59,238.3,0.08531,0.00021,1.12131]
[1586182553092,104.19,7100.66,238.3,0.08534,0.00021,1.12163]
[1586182558127,104.19,7100.39,238.3,0.0853,0.00021,1.12122]
[1586182563159,104.21,7099.03,238.3,0.08504,0.00021,1.11846]
[1586182568199,104.22,7098.68,238.3,0.085,0.00021,1.11797]
[1586182578271,104.25,7096.76,238.3,0.08467,0.00021,1.11446]
[1586182583309,104.27,7096.76,238.3,0.08471,0.00021,1.11486]
[1586182586655,104.28,7096.33,238.3,0.08465,0.00021,1.11414]
[1586182587351,104.29,7095.73,238.3,0.08453,0.00021,1.1129]
[1586182587360,104.29,7095.73,238.3,0.08453,0.00021,1.1129]
[1586182593567,104.31,7092.38,238.3,0.08388,0.00021,1.1058]
[1586182599418,104.35,7092.42,238.3,0.08398,0.00021,1.10685]
[1586182600899,104.36,7092.41,238.3,0.08399,0.00021,1.10695]
[1586182606466,104.32,7090.5,238.3,0.08352,0.00021,1.10197]
[1586182609506,104.3,7090.58,238.3,0.08349,0.00021,1.10165]
[1586182609629,104.3,7090.58,238.3,0.08349,0.00021,1.10165]
[1586182615532,104.34,7094.67,238.3,0.08441,0.00021,1.11145]
[1586182618947,104.35,7094.73,238.3,0.08446,0.00021,1.11189]
[1586182623288,104.33,7093.72,238.3,0.08419,0.00021,1.10907]
[1586182623659,104.32,7093.09,238.3,0.08403,0.00021,1.10747]
[1586182629630,104.35,7093.0,238.3,0.08409,0.00021,1.10802]
[1586182632880,104.37,7092.78,238.3,0.08409,0.00021,1.10793]
[1586182638693,104.32,7091.32,238.3,0.08368,0.00021,1.10365]
[1586182643727,104.28,7090.87,238.3,0.0835,0.00021,1.10181]
[1586182653799,104.23,7082.35,238.3,0.08164,0.0002,1.08192]
[1586182658831,104.23,7080.98,238.3,0.08137,0.0002,1.07897]
[1586182663866,104.23,7082.12,238.3,0.0816,0.0002,1.08144]
[1586182668901,104.23,7083.55,238.3,0.08188,0.0002,1.08445]
[1586182673934,104.22,7084.16,238.3,0.08199,0.0002,1.08566]
[1586182678972,104.21,7085.1,238.3,0.08215,0.0002,1.08745]
[1586182684005,104.2,7085.75,238.3,0.08226,0.0002,1.0886]
[1586182689040,104.18,7087.32,238.3,0.08254,0.0002,1.09163]
[1586182694076,104.16,7088.88,238.3,0.08281,0.0002,1.09458]
[1586182699112,104.14,7089.54,238.3,0.08289,0.0002,1.09548]
[1586182714418,104.06,7089.49,238.3,0.0827,0.0002,1.0935]
[1586182720261,104.04,7089.51,238.3,0.08265,0.0002,1.093]
[1586182730326,104.0,7089.13,238.3,0.08249,0.0002,1.09136]
[1586182732952,104.0,7089.54,238.3,0.08256,0.0002,1.09211]
[1586182732970,104.0,7089.54,238.3,0.08256,0.0002,1.09211]
[1586182733678,103.99,7089.6,238.3,0.08257,0.0002,1.09217]
[1586182745466,103.95,7089.7,238.3,0.08249,0.0002,1.09138]
[1586182751510,103.93,7090.77,238.3,0.08267,0.0002,1.09332]
[1586182759535,103.9,7091.96,238.3,0.08284,0.0002,1.09525]
[1586182760284,103.9,7091.96,238.3,0.08284,0.0002,1.09525]
[1586182760297,103.9,7091.96,238.3,0.08284,0.0002,1.09525]
[1586182760803,103.89,7091.52,238.3,0.08274,0.0002,1.09421]
[1586182761089,103.89,7091.52,238.3,0.08274,0.0002,1.09421]
[1586182761093,103.89,7091.52,238.3,0.08274,0.0002,1.09421]
[1586182763993,103.93,7092.88,238.3,0.08309,0.00021,1.09788]
[1586182764477,103.93,7092.88,238.3,0.08309,0.00021,1.09788]
[1586182764582,103.94,7092.81,238.3,0.0831,0.00021,1.09796]
[1586182770300,103.98,7093.7,238.3,0.08339,0.00021,1.10096]
[1586182771515,103.99,7093.78,238.3,0.08339,0.00021,1.10086]
[1586182771523,103.99,7093.78,238.3,0.08339,0.00021,1.10086]
[1586182775194,104.01,7095.18,238.3,0.08373,0.00021,1.10449]
[1586182781808,103.96,7103.11,238.3,0.08527,0.00021,1.12093]
[1586182784914,103.93,7102.66,238.3,0.08509,0.00021,1.11912]
[1586182790270,103.86,7103.96,238.3,0.08522,0.00021,1.12059]
[1586182795787,103.79,7103.15,238.3,0.0849,0.00021,1.11728]
[1586182798048,103.77,7103.04,238.3,0.08483,0.00021,1.11656]
[1586182803496,103.72,7103.38,238.3,0.08478,0.00021,1.11613]
[1586182808882,103.65,7102.93,238.3,0.08454,0.00021,1.11375]
[1586182813917,103.6,7102.06,238.3,0.08424,0.00021,1.11063]
[1586182818949,103.55,7103.23,238.3,0.08439,0.00021,1.11224]
[1586182823985,103.51,7104.19,238.3,0.08449,0.00021,1.11339]
[1586182829024,103.46,7107.49,238.3,0.08506,0.00021,1.11959]
[1586182834054,103.4,7109.28,238.3,0.08529,0.00021,1.12202]
[1586182839089,103.34,7108.61,238.3,0.08503,0.00021,1.1193]
[1586182844125,103.29,7108.01,238.3,0.08479,0.00021,1.11688]
[1586182849159,103.25,7108.91,238.3,0.08487,0.00021,1.11781]
[1586182859229,103.15,7109.17,238.3,0.08472,0.00021,1.11631]
[1586182864265,103.11,7109.01,238.3,0.08459,0.00021,1.11501]
[1586182869300,103.07,7108.5,238.3,0.08439,0.00021,1.11297]
[1586182874337,103.03,7106.53,238.3,0.0839,0.00021,1.10781]
[1586182879370,103.01,7104.54,238.3,0.08344,0.00021,1.1029]
[1586182884404,102.99,7104.3,238.3,0.08334,0.00021,1.10196]
[1586182889442,102.97,7103.56,238.3,0.08315,0.00021,1.09986]
[1586182894475,102.96,7103.08,238.3,0.08299,0.00021,1.09818]
[1586182899515,102.94,7102.82,238.3,0.08291,0.00021,1.09733]
[1586182904547,102.93,7104.1,238.3,0.08315,0.00021,1.09987]
[1586182909582,102.91,7104.28,238.3,0.08315,0.00021,1.09992]
[1586182914615,102.9,7103.94,238.3,0.08305,0.00021,1.09885]
[1586182919648,102.89,7103.55,238.3,0.08294,0.00021,1.09774]
[1586182924685,102.88,7102.92,238.3,0.08279,0.00021,1.09613]
[1586182929721,102.87,7103.11,238.3,0.08281,0.00021,1.0964]
[1586182934756,102.86,7103.89,238.3,0.08296,0.00021,1.09793]
[1586182939790,102.85,7104.23,238.3,0.083,0.00021,1.09844]
[1586182944829,102.84,7104.69,238.3,0.08307,0.00021,1.09919]
[1586182949864,102.83,7104.8,238.3,0.08306,0.00021,1.09915]
[1586182954898,102.82,7106.5,238.3,0.08337,0.00021,1.10233]
[1586182959934,102.8,7106.88,238.3,0.08341,0.00021,1.10278]
[1586182964967,102.78,7107.19,238.3,0.08343,0.00021,1.10306]
[1586182970000,102.76,7107.94,238.3,0.08355,0.00021,1.10435]
[1586182975039,102.74,7108.31,238.3,0.08358,0.00021,1.10474]
[1586182980070,102.72,7109.03,238.3,0.08368,0.00021,1.1058]
[1586182985108,102.7,7109.11,238.3,0.08365,0.00021,1.10551]
[1586182990418,102.67,7109.41,238.3,0.08366,0.00021,1.1057]
[1586182996186,102.65,7108.88,238.3,0.0835,0.00021,1.10402]
[1586183001218,102.63,7109.47,238.3,0.08358,0.00021,1.10494]
[1586183011291,102.6,7109.36,238.3,0.08346,0.00021,1.10358]
[1586183016323,102.58,7108.81,238.3,0.08332,0.00021,1.10207]
[1586183021361,102.57,7108.46,238.3,0.08321,0.00021,1.10098]
[1586183026394,102.56,7108.93,238.3,0.08328,0.00021,1.10175]
[1586183031432,102.55,7108.95,238.3,0.08326,0.00021,1.10153]
[1586183037469,102.53,7109.07,238.3,0.08325,0.00021,1.10146]
[1586183042508,102.52,7106.62,238.3,0.08272,0.00021,1.09582]
[1586183047540,102.52,7105.58,238.3,0.0825,0.00021,1.09347]
[1586183052578,102.52,7105.12,238.3,0.08241,0.00021,1.0925]
[1586183057614,102.53,7104.04,238.3,0.0822,0.00021,1.09017]
[1586183063653,102.53,7104.0,238.3,0.08221,0.00021,1.09027]
[1586183068687,102.54,7104.25,238.3,0.08227,0.00021,1.09093]
[1586183073723,102.54,7104.4,238.3,0.08229,0.00021,1.09105]
[1586183078756,102.55,7104.09,238.3,0.08223,0.00021,1.09046]
[1586183085805,102.56,7102.82,238.3,0.082,0.00021,1.08789]
[1586183090846,102.57,7102.72,238.3,0.082,0.00021,1.08788]
[1586183095884,102.58,7103.94,238.3,0.08227,0.00021,1.09078]
[1586183100912,102.58,7104.05,238.3,0.0823,0.00021,1.09113]
[1586183105952,102.58,7103.47,238.3,0.08219,0.00021,1.08992]
[1586183110983,102.59,7103.94,238.3,0.0823,0.00021,1.09106]
[1586183116418,102.59,7104.02,238.3,0.08232,0.00021,1.09133]
[1586183122060,102.6,7104.02,238.3,0.08233,0.00021,1.0914]
[1586183127100,102.6,7103.47,238.3,0.08223,0.00021,1.09027]
[1586183132128,102.61,7102.69,238.3,0.08206,0.00021,1.08839]
[1586183137418,102.62,7102.16,238.3,0.08197,0.00021,1.08745]
[1586183143210,102.63,7101.88,238.3,0.08194,0.00021,1.08706]
[1586183148245,102.64,7100.93,238.3,0.08176,0.00021,1.08518]
[1586183153280,102.65,7100.97,238.3,0.0818,0.00021,1.08554]
[1586183158316,102.66,7100.53,238.3,0.08174,0.0002,1.08485]
[1586183163348,102.68,7095.59,238.3,0.08078,0.0002,1.07445]
[1586183168382,102.72,7093.07,238.3,0.08034,0.0002,1.06965]
[1586183178454,102.8,7090.86,238.3,0.08007,0.0002,1.06668]
[1586183188525,102.87,7092.7,238.3,0.0806,0.0002,1.07222]
[1586183193560,102.9,7093.43,238.3,0.08079,0.0002,1.07416]
[1586183198594,102.93,7092.76,238.3,0.08071,0.0002,1.07325]
[1586183203629,102.96,7092.08,238.3,0.08064,0.0002,1.07243]
[1586183208665,102.98,7092.31,238.3,0.08074,0.0002,1.07354]
[1586183213696,103.01,7091.58,238.3,0.08066,0.0002,1.07254]
[1586183223768,103.07,7091.71,238.3,0.08081,0.0002,1.07415]
[1586183229810,103.1,7092.05,238.3,0.08094,0.0002,1.07549]
[1586183234847,103.12,7092.68,238.3,0.08112,0.0002,1.07734]
[1586183239883,103.13,7093.9,238.3,0.0814,0.0002,1.08032]
[1586183245418,103.15,7094.33,238.3,0.08151,0.0002,1.08153]
[1586183250959,103.16,7094.38,238.3,0.08155,0.0002,1.08194]
[1586183255997,103.17,7094.37,238.3,0.08155,0.0002,1.08184]
[1586183261028,103.18,7094.1,238.3,0.08152,0.0002,1.08147]
[1586183266062,103.19,7093.64,238.3,0.08145,0.0002,1.08072]
[1586183271099,103.21,7093.45,238.3,0.08144,0.0002,1.08059]
[1586183276134,103.21,7095.39,238.3,0.08186,0.0002,1.08504]
[1586183281418,103.22,7096.41,238.3,0.08207,0.0002,1.08731]
[1586183287208,103.22,7096.62,238.3,0.08211,0.0002,1.0878]
[1586183292246,103.22,7095.59,238.3,0.08191,0.0002,1.08558]
[1586183297276,103.22,7093.97,238.3,0.08159,0.0002,1.08213]
[1586183302321,103.24,7091.12,238.3,0.08103,0.0002,1.07616]
[1586183312384,103.28,7088.73,238.3,0.08063,0.0002,1.07161]
[1586183317423,103.31,7088.55,238.3,0.08064,0.0002,1.07177]
[1586183322455,103.33,7087.5,238.3,0.08049,0.0002,1.07006]
[1586183323487,103.34,7087.52,238.3,0.08051,0.0002,1.07024]
[1586183323599,103.34,7087.52,238.3,0.08051,0.0002,1.07024]
[1586183325627,103.38,7086.77,238.3,0.08045,0.0002,1.06952]
[1586183331514,103.43,7086.9,238.3,0.08058,0.0002,1.07084]
[1586183333465,103.43,7086.75,238.3,0.08056,0.0002,1.07062]
[1586183333489,103.43,7086.75,238.3,0.08056,0.0002,1.07062]
[1586183338570,103.54,7087.38,238.3,0.08091,0.0002,1.07423]
[1586183341645,103.59,7087.5,238.3,0.08105,0.0002,1.07572]
[1586183347633,103.63,7086.51,238.3,0.08093,0.0002,1.07436]
[1586183352669,103.64,7086.6,238.3,0.08099,0.0002,1.0749]
[1586183362734,103.68,7085.32,238.3,0.0808,0.0002,1.07288]
[1586183365382,103.69,7085.33,238.3,0.08082,0.0002,1.07306]
[1586183365385,103.69,7085.33,238.3,0.08082,0.0002,1.07306]
[1586183370789,103.8,7084.88,238.3,0.08097,0.0002,1.07452]
[1586183375830,103.89,7086.61,238.3,0.08149,0.0002,1.07989]
[1586183380862,103.96,7088.21,238.3,0.08199,0.0002,1.08504]
[1586183390932,104.1,7088.53,238.3,0.08235,0.0002,1.08867]
[1586183395969,104.16,7089.21,238.3,0.08261,0.0002,1.09146]
[1586183401006,104.21,7089.83,238.3,0.08286,0.0002,1.09399]
[1586183406038,104.26,7091.58,238.3,0.08333,0.00021,1.09894]
[1586183416110,104.34,7092.78,238.3,0.08375,0.00021,1.10328]
[1586183421145,104.38,7092.67,238.3,0.08381,0.00021,1.1038]
[1586183426181,104.41,7092.6,238.3,0.08386,0.00021,1.10437]
[1586183431214,104.44,7092.46,238.3,0.08389,0.00021,1.10445]
[1586183439294,104.49,7091.97,238.3,0.08389,0.00021,1.10446]
[1586183440736,104.5,7092.0,238.3,0.08391,0.00021,1.10466]
[1586183444804,104.48,7090.32,238.3,0.08352,0.00021,1.10055]
[1586183444812,104.48,7090.32,238.3,0.08352,0.00021,1.10055]
[1586183448139,104.49,7090.41,238.3,0.08356,0.00021,1.1009]
[1586183453364,104.46,7089.61,238.3,0.08333,0.0002,1.09853]
[1586183458297,104.43,7089.43,238.3,0.08324,0.0002,1.09756]
[1586183458299,104.43,7089.43,238.3,0.08324,0.0002,1.09756]
[1586183468474,104.5,7090.0,238.3,0.08351,0.00021,1.10039]
[1586183473146,104.53,7090.07,238.3,0.08359,0.00021,1.10118]
[1586183483579,104.48,7087.4,238.3,0.08292,0.0002,1.09413]
[1586183498684,104.4,7086.82,238.3,0.08261,0.0002,1.09089]
[1586183503722,104.39,7081.94,238.3,0.0816,0.0002,1.08008]
[1586183508762,104.39,7079.35,238.3,0.08108,0.0002,1.07446]
[1586183513796,104.4,7079.12,238.3,0.08105,0.0002,1.0741]
[1586183518832,104.4,7079.3,238.3,0.0811,0.0002,1.07462]
[1586183523870,104.41,7079.26,238.3,0.0811,0.0002,1.07464]
[1586183527332,104.41,7079.33,238.3,0.08112,0.0002,1.07486]
[1586183527351,104.41,7079.33,238.3,0.08112,0.0002,1.07486]
[1586183531008,104.47,7082.18,238.3,0.08183,0.0002,1.08234]
[1586183534976,104.46,7083.93,238.3,0.08216,0.0002,1.08596]
[1586183536573,104.46,7083.93,238.3,0.08216,0.0002,1.08588]
[1586183536617,104.46,7083.93,238.3,0.08216,0.0002,1.08588]
[1586183539663,104.5,7084.13,238.3,0.08228,0.0002,1.08712]
[1586183543057,104.48,7084.96,238.3,0.08242,0.0002,1.08862]
[1586183545554,104.47,7084.97,238.3,0.0824,0.0002,1.08848]
[1586183556096,104.44,7084.05,238.3,0.08211,0.0002,1.08536]
[1586183560522,104.43,7083.35,238.3,0.08195,0.0002,1.0836]
[1586183560531,104.43,7083.35,238.3,0.08195,0.0002,1.0836]
[1586183571195,104.56,7086.45,238.3,0.08287,0.0002,1.09323]
[1586183576230,104.6,7088.28,238.3,0.08334,0.0002,1.09818]
[1586183581266,104.64,7091.31,238.3,0.08403,0.00021,1.10551]
[1586183584024,104.65,7092.13,238.3,0.08422,0.00021,1.10754]
[1586183584163,104.65,7092.13,238.3,0.08422,0.00021,1.10754]
[1586183584312,104.65,7091.24,238.3,0.08405,0.00021,1.10569]
[1586183584322,104.65,7091.24,238.3,0.08405,0.00021,1.10569]
[1586183585240,104.65,7091.24,238.3,0.08405,0.00021,1.10569]
[1586183587288,104.65,7091.01,238.3,0.08399,0.00021,1.10509]
[1586183587810,104.64,7090.63,238.3,0.08389,0.00021,1.10404]
[1586183593351,104.67,7091.61,238.3,0.08417,0.00021,1.10689]
[1586183608456,104.73,7093.09,238.3,0.08461,0.00021,1.11146]
[1586183613492,104.75,7093.11,238.3,0.08462,0.00021,1.11154]
[1586183618529,104.76,7093.22,238.3,0.08468,0.00021,1.11212]
[1586183623562,104.78,7093.22,238.3,0.08471,0.00021,1.11243]
[1586183628597,104.79,7093.08,238.3,0.08471,0.00021,1.11242]
[1586183631793,104.8,7093.29,238.3,0.08478,0.00021,1.11308]
[1586183637660,104.73,7093.64,238.3,0.08468,0.00021,1.11222]
[1586183643700,104.65,7093.84,238.3,0.08457,0.00021,1.1111]
[1586183648734,104.59,7096.03,238.3,0.08489,0.00021,1.1146]
[1586183653770,104.53,7097.95,238.3,0.08514,0.00021,1.11742]
[1586183658806,104.46,7099.9,238.3,0.0854,0.00021,1.12024]
[1586183663845,104.39,7100.78,238.3,0.08543,0.00021,1.12063]
[1586183666933,104.35,7100.94,238.3,0.08537,0.00021,1.12009]
[1586183666938,104.35,7100.94,238.3,0.08537,0.00021,1.12009]
[1586183666960,104.35,7100.94,238.3,0.08537,0.00021,1.12009]
[1586183677337,104.07,7100.57,238.3,0.08466,0.00021,1.11294]
[1586183677738,104.04,7101.49,238.3,0.08479,0.00021,1.11437]
[1586183688009,103.75,7099.1,238.3,0.08365,0.00021,1.10275]
[1586183693044,103.63,7098.85,238.3,0.08334,0.00021,1.09965]
[1586183698078,103.53,7099.0,238.3,0.08313,0.00021,1.09758]
[1586183707905,103.34,7097.7,238.3,0.08246,0.00021,1.09076]
[1586183713185,103.23,7097.46,238.3,0.08217,0.0002,1.08782]
[1586183718218,103.15,7097.31,238.3,0.08195,0.0002,1.08562]
[1586183723256,103.07,7099.01,238.3,0.08212,0.00021,1.08756]
[1586183728292,102.98,7099.34,238.3,0.08201,0.00021,1.08647]
[1586183738360,102.83,7097.75,238.3,0.08133,0.0002,1.07938]
[1586183743394,102.77,7098.11,238.3,0.08126,0.0002,1.0787]
[1586183748428,102.7,7097.92,238.3,0.08108,0.0002,1.07685]
[1586183758500,102.58,7098.52,238.3,0.08094,0.0002,1.0755]
[1586183762170,102.55,7099.07,238.3,0.08097,0.0002,1.07594]
[1586183767565,102.48,7099.35,238.3,0.08088,0.0002,1.07505]
[1586183772599,102.42,7099.94,238.3,0.08088,0.0002,1.07512]
[1586183777637,102.37,7099.56,238.3,0.08068,0.0002,1.0731]
[1586183784975,102.3,7097.6,238.3,0.08014,0.0002,1.06736]
[1586183790726,102.26,7096.34,238.3,0.07978,0.0002,1.0636]
[1586183795762,102.22,7096.55,238.3,0.07973,0.0002,1.06299]
[1586183800797,102.19,7096.92,238.3,0.07973,0.0002,1.06308]
[1586183810866,102.13,7098.15,238.3,0.07984,0.0002,1.06432]
[1586183815900,102.09,7098.65,238.3,0.07987,0.0002,1.06466]
[1586183818900,102.07,7098.85,238.3,0.07986,0.0002,1.06467]
[1586183822275,102.05,7099.76,238.3,0.08,0.0002,1.06619]
[1586183830975,101.99,7099.9,238.3,0.07989,0.0002,1.06512]
[1586183838054,101.94,7099.95,238.3,0.0798,0.0002,1.06424]
[1586183843089,101.91,7100.18,238.3,0.07978,0.0002,1.06406]
[1586183843230,101.91,7100.18,238.3,0.07978,0.0002,1.06406]
[1586183843236,101.91,7100.18,238.3,0.07978,0.0002,1.06406]
[1586183849131,101.95,7102.64,238.3,0.08036,0.0002,1.07024]
[1586183851553,101.97,7106.88,238.3,0.08125,0.00021,1.07973]
[1586183853552,101.97,7106.88,238.3,0.08126,0.00021,1.07983]
[1586183856805,101.98,7106.76,238.3,0.08126,0.00021,1.07981]
[1586183862223,102.0,7107.15,238.3,0.08139,0.00021,1.08114]
[1586183867262,102.02,7106.88,238.3,0.08138,0.00021,1.08099]
[1586183872418,102.04,7106.96,238.3,0.08143,0.00021,1.08152]
[1586183878340,102.06,7106.98,238.3,0.08147,0.00021,1.08198]
[1586183883856,102.07,7109.44,238.3,0.08201,0.00021,1.08772]
[1586183890418,102.07,7114.23,238.3,0.083,0.00021,1.09829]
[1586183896495,102.05,7113.04,238.3,0.08272,0.00021,1.09532]
[1586183901865,102.05,7111.26,238.3,0.08234,0.00021,1.09128]
[1586183907549,102.05,7110.43,238.3,0.08217,0.00021,1.08945]
[1586183912580,102.06,7108.25,238.3,0.08171,0.00021,1.08447]
[1586183917616,102.07,7108.37,238.3,0.08176,0.00021,1.08495]
[1586183922651,102.08,7107.16,238.3,0.08154,0.00021,1.08254]
[1586183927685,102.09,7106.77,238.3,0.08149,0.00021,1.08198]
[1586183937755,102.11,7109.86,238.3,0.08216,0.00021,1.08919]
[1586183942792,102.11,7110.17,238.3,0.08223,0.00021,1.08991]
[1586183947823,102.11,7109.61,238.3,0.08211,0.00021,1.08869]
[1586183952859,102.12,7108.19,238.3,0.08183,0.00021,1.08567]
[1586183957893,102.12,7108.58,238.3,0.08193,0.00021,1.08669]
[1586183968418,102.14,7108.56,238.3,0.08195,0.00021,1.0869]
[1586183974007,102.14,7108.7,238.3,0.08197,0.00021,1.08703]
[1586183980051,102.15,7108.77,238.3,0.082,0.00021,1.08733]
[1586183990123,102.16,7109.05,238.3,0.08208,0.00021,1.08814]
[1586183995155,102.16,7108.85,238.3,0.08204,0.00021,1.08777]
[1586184000187,102.17,7106.59,238.3,0.0816,0.00021,1.08297]
[1586184010259,102.2,7104.37,238.3,0.08121,0.00021,1.07872]
[1586184015293,102.22,7104.24,238.3,0.08122,0.00021,1.07883]
[1586184020333,102.23,7104.29,238.3,0.08127,0.00021,1.07933]
[1586184025363,102.25,7103.9,238.3,0.08123,0.00021,1.07882]
[1586184030401,102.27,7103.5,238.3,0.08118,0.0002,1.07832]
[1586184040473,102.31,7104.65,238.3,0.08148,0.00021,1.08137]
[1586184045506,102.32,7105.65,238.3,0.08171,0.00021,1.0838]
[1586184050544,102.32,7106.08,238.3,0.08181,0.00021,1.08491]
[1586184060611,102.34,7104.17,238.3,0.08147,0.00021,1.08116]
[1586184065649,102.36,7104.16,238.3,0.08149,0.00021,1.08142]
[1586184070685,102.37,7105.28,238.3,0.08174,0.00021,1.0841]
[1586184075716,102.37,7104.99,238.3,0.0817,0.00021,1.08361]
[1586184080750,102.38,7105.25,238.3,0.08177,0.00021,1.08434]
[1586184090820,102.39,7105.62,238.3,0.08186,0.00021,1.08537]
[1586184095855,102.39,7106.13,238.3,0.08196,0.00021,1.0863]
[1586184100891,102.4,7106.34,238.3,0.08201,0.00021,1.08683]
[1586184105925,102.4,7107.18,238.3,0.08219,0.00021,1.08873]
[1586184115996,102.4,7107.5,238.3,0.08225,0.00021,1.0894]
[1586184121033,102.4,7107.67,238.3,0.08228,0.00021,1.08971]
[1586184126067,102.39,7107.66,238.3,0.08227,0.00021,1.08963]
[1586184131102,102.39,7107.01,238.3,0.08213,0.00021,1.08818]
[1586184142418,102.4,7104.54,238.3,0.08165,0.00021,1.08294]
[1586184148418,102.41,7104.46,238.3,0.08165,0.00021,1.08298]
[1586184154263,102.42,7104.14,238.3,0.08159,0.00021,1.08219]
[1586184159298,102.43,7104.25,238.3,0.08163,0.00021,1.08264]
[1586184169369,102.45,7104.35,238.3,0.08169,0.00021,1.08321]
[1586184175413,102.46,7104.4,238.3,0.08172,0.00021,1.0835]
[1586184180447,102.46,7104.01,238.3,0.08165,0.00021,1.08281]
[1586184190517,102.49,7100.45,238.3,0.08099,0.0002,1.07561]
[1586184195555,102.51,7100.24,238.3,0.08099,0.0002,1.07557]
[1586184201596,102.53,7100.26,238.3,0.08104,0.0002,1.07611]
[1586184206632,102.55,7100.33,238.3,0.0811,0.0002,1.07669]
[1586184216698,102.6,7097.41,238.3,0.08058,0.0002,1.07099]
[1586184221733,102.62,7098.21,238.3,0.0808,0.0002,1.07326]
[1586184226771,102.64,7101.02,238.3,0.08141,0.0002,1.07982]
[1586184231806,102.65,7101.35,238.3,0.0815,0.0002,1.08076]
[1586184242889,102.66,7101.79,238.3,0.08162,0.00021,1.08205]
[1586184247919,102.67,7102.48,238.3,0.08177,0.00021,1.08368]
[1586184252955,102.67,7102.52,238.3,0.08179,0.00021,1.08384]
[1586184257990,102.68,7103.69,238.3,0.08203,0.00021,1.08648]
[1586184268059,102.67,7104.82,238.3,0.08226,0.00021,1.08885]
[1586184274098,102.66,7104.86,238.3,0.08223,0.00021,1.08851]
[1586184279135,102.66,7104.79,238.3,0.08221,0.00021,1.08827]
[1586184289204,102.65,7105.47,238.3,0.08233,0.00021,1.08962]
[1586184294240,102.65,7105.54,238.3,0.08233,0.00021,1.08964]
[1586184299276,102.64,7106.36,238.3,0.08249,0.00021,1.09128]
[1586184304309,102.63,7107.61,238.3,0.08272,0.00021,1.09383]
[1586184309347,102.62,7108.21,238.3,0.08282,0.00021,1.09487]
[1586184319415,102.59,7106.47,238.3,0.0824,0.00021,1.09042]
[1586184324452,102.58,7105.84,238.3,0.08226,0.00021,1.08891]
[1586184329483,102.58,7106.23,238.3,0.08233,0.00021,1.08969]
[1586184340418,102.57,7106.23,238.3,0.08228,0.00021,1.08913]
[1586184345602,102.57,7105.43,238.3,0.08211,0.00021,1.08728]
[1586184350632,102.57,7104.59,238.3,0.08194,0.00021,1.08546]
[1586184355666,102.57,7104.75,238.3,0.08197,0.00021,1.08584]
[1586184360704,102.57,7103.88,238.3,0.0818,0.00021,1.08396]
[1586184370769,102.58,7103.63,238.3,0.08177,0.00021,1.08361]
[1586184375805,102.59,7102.64,238.3,0.08158,0.00021,1.08159]
[1586184380847,102.59,7102.85,238.3,0.08164,0.00021,1.08221]
[1586184385878,102.6,7103.0,238.3,0.08169,0.00021,1.08268]
[1586184390909,102.61,7103.18,238.3,0.08173,0.00021,1.0832]
[1586184400984,102.62,7103.25,238.3,0.08175,0.00021,1.08327]
[1586184406017,102.62,7103.17,238.3,0.08174,0.00021,1.0832]
[1586184411052,102.63,7103.4,238.3,0.0818,0.00021,1.0838]
[1586184421123,102.63,7105.23,238.3,0.08218,0.00021,1.08785]
[1586184426155,102.62,7105.4,238.3,0.08221,0.00021,1.08816]
[1586184431195,102.62,7105.41,238.3,0.0822,0.00021,1.0881]
[1586184436230,102.62,7103.96,238.3,0.0819,0.00021,1.08489]
[1586184446299,102.63,7103.12,238.3,0.08174,0.00021,1.08319]
[1586184451334,102.63,7103.09,238.3,0.08173,0.00021,1.08291]
[1586184456364,102.64,7102.85,238.3,0.08169,0.00021,1.0825]
[1586184461405,102.64,7104.22,238.3,0.08198,0.00021,1.0856]
[1586184471471,102.64,7103.42,238.3,0.08182,0.00021,1.08394]
[1586184476510,102.65,7103.4,238.3,0.08183,0.00021,1.08396]
[1586184481542,102.65,7103.41,238.3,0.08184,0.00021,1.08406]
[1586184486576,102.66,7102.6,238.3,0.08168,0.00021,1.08237]
[1586184491610,102.66,7102.46,238.3,0.08166,0.00021,1.08218]
[1586184501679,102.67,7102.6,238.3,0.08171,0.00021,1.08267]
[1586184506718,102.67,7102.29,238.3,0.08166,0.00021,1.08212]
[1586184511751,102.68,7102.12,238.3,0.08162,0.00021,1.08156]
[1586184516787,102.69,7102.03,238.3,0.08161,0.00021,1.0815]
[1586184526857,102.71,7098.92,238.3,0.08103,0.0002,1.07516]
[1586184531892,102.73,7098.14,238.3,0.08091,0.0002,1.07384]
[1586184536928,102.74,7098.17,238.3,0.08095,0.0002,1.0743]
[1586184541963,102.76,7098.01,238.3,0.08096,0.0002,1.07434]
[1586184552032,102.79,7100.58,238.3,0.08155,0.0002,1.08069]
[1586184558075,102.8,7101.01,238.3,0.08166,0.0002,1.08178]
[1586184563110,102.81,7101.25,238.3,0.08171,0.00021,1.0824]
[1586184568143,102.81,7100.58,238.3,0.08158,0.0002,1.081]
[1586184578216,102.82,7099.4,238.3,0.08135,0.0002,1.07842]
[1586184583418,102.83,7099.17,238.3,0.08133,0.0002,1.07814]
[1586184589418,102.85,7099.13,238.3,0.08135,0.0002,1.07832]
[1586184595418,102.86,7099.33,238.3,0.08141,0.0002,1.07899]
[1586184601376,102.87,7099.31,238.3,0.08143,0.0002,1.07915]
[1586184612456,102.87,7102.08,238.3,0.08201,0.00021,1.08537]
[1586184617487,102.87,7103.27,238.3,0.08224,0.00021,1.08789]
[1586184622521,102.86,7103.71,238.3,0.08232,0.00021,1.08869]
[1586184627559,102.85,7101.74,238.3,0.0819,0.00021,1.08424]
[1586184632593,102.86,7100.32,238.3,0.08159,0.0002,1.08084]
[1586184637629,102.86,7101.0,238.3,0.08174,0.00021,1.08244]
[1586184642664,102.86,7101.85,238.3,0.08192,0.00021,1.08434]
[1586184647701,102.86,7101.83,238.3,0.08191,0.00021,1.08427]
[1586184657771,102.86,7101.68,238.3,0.08189,0.00021,1.08398]
[1586184663811,102.86,7101.93,238.3,0.08194,0.00021,1.08453]
[1586184668844,102.86,7101.96,238.3,0.08194,0.00021,1.08458]
[1586184679418,102.86,7102.84,238.3,0.08212,0.00021,1.08644]
[1586184684960,102.85,7103.35,238.3,0.08221,0.00021,1.08747]
[1586184690999,102.84,7106.99,238.3,0.08293,0.00021,1.09517]
[1586184696035,102.82,7106.88,238.3,0.08285,0.00021,1.09425]
[1586184701068,102.81,7106.72,238.3,0.08278,0.00021,1.09355]
[1586184711141,102.78,7106.37,238.3,0.08265,0.00021,1.09218]
[1586184716180,102.77,7106.36,238.3,0.08262,0.00021,1.09191]
[1586184721211,102.75,7106.74,238.3,0.08267,0.00021,1.09243]
[1586184725791,102.74,7106.6,238.3,0.08262,0.00021,1.0919]
[1586184726819,102.74,7106.6,238.3,0.08262,0.00021,1.0919]
[1586184732266,102.73,7104.95,238.3,0.08225,0.00021,1.08802]
[1586184742358,102.72,7105.67,238.3,0.08237,0.00021,1.08927]
[1586184747391,102.71,7105.49,238.3,0.08231,0.00021,1.08872]
[1586184752432,102.71,7105.39,238.3,0.08226,0.00021,1.08808]
[1586184762502,102.7,7105.81,238.3,0.08233,0.00021,1.0888]
[1586184767533,102.69,7106.33,238.3,0.08242,0.00021,1.08982]
[1586184772568,102.69,7105.02,238.3,0.08214,0.00021,1.08684]
[1586184777603,102.68,7105.06,238.3,0.08214,0.00021,1.08687]
[1586184782650,102.68,7105.37,238.3,0.0822,0.00021,1.08749]
[1586184792709,102.68,7104.89,238.3,0.0821,0.00021,1.08638]
[1586184797742,102.68,7104.81,238.3,0.08208,0.00021,1.08616]
[1586184802779,102.68,7104.85,238.3,0.08208,0.00021,1.08623]
[1586184807812,102.67,7105.66,238.3,0.08224,0.00021,1.08795]
[1586184822920,102.66,7106.66,238.3,0.0824,0.00021,1.08951]
[1586184827952,102.65,7106.25,238.3,0.0823,0.00021,1.08849]
[1586184832991,102.64,7107.78,238.3,0.0826,0.00021,1.09169]
[1586184838023,102.63,7108.72,238.3,0.08277,0.00021,1.09353]
[1586184848096,102.61,7108.43,238.3,0.08266,0.00021,1.09239]
[1586184853131,102.6,7108.6,238.3,0.08267,0.00021,1.09254]
[1586184858167,102.59,7108.53,238.3,0.08263,0.00021,1.09216]
[1586184865418,102.58,7108.51,238.3,0.0826,0.00021,1.0918]
[1586184866413,102.58,7108.51,238.3,0.0826,0.00021,1.0918]
[1586184872263,102.57,7105.52,238.3,0.08196,0.00021,1.08485]
[1586184877339,102.58,7104.28,238.3,0.08171,0.00021,1.08219]
[1586184883338,102.58,7104.89,238.3,0.08185,0.00021,1.08368]
[1586184888377,102.59,7105.25,238.3,0.08193,0.00021,1.08456]
[1586184899453,102.59,7104.47,238.3,0.08178,0.00021,1.08297]
[1586184904485,102.6,7104.21,238.3,0.08174,0.00021,1.08254]
[1586184909525,102.6,7105.35,238.3,0.08199,0.00021,1.08514]
[1586184914558,102.6,7105.97,238.3,0.08211,0.00021,1.0865]
[1586184919592,102.6,7106.19,238.3,0.08215,0.00021,1.08694]
[1586184929659,102.6,7108.3,238.3,0.08258,0.00021,1.09148]
[1586184934699,102.59,7108.48,238.3,0.08257,0.00021,1.09137]
[1586184939731,102.58,7108.53,238.3,0.08257,0.00021,1.0913]
[1586184944768,102.57,7109.16,238.3,0.08268,0.00021,1.09253]
[1586184949804,102.56,7109.1,238.3,0.08265,0.00021,1.09218]
[1586184959878,102.55,7108.0,238.3,0.0824,0.00021,1.08953]
[1586184964910,102.55,7108.08,238.3,0.0824,0.00021,1.08961]
[1586184970418,102.54,7107.99,238.3,0.08237,0.00021,1.08931]
[1586184975987,102.54,7107.96,238.3,0.08236,0.00021,1.08913]
[1586184976119,102.54,7107.96,238.3,0.08236,0.00021,1.08913]
[1586184982031,102.53,7108.54,238.3,0.08246,0.00021,1.09026]
[1586184985615,102.53,7108.81,238.3,0.08251,0.00021,1.09077]
[1586184991094,102.52,7110.81,238.3,0.08288,0.00021,1.09462]
[1586184996129,102.5,7111.43,238.3,0.08298,0.00021,1.09572]
[1586185001161,102.49,7111.32,238.3,0.08292,0.00021,1.09517]
[1586185006202,102.48,7111.33,238.3,0.0829,0.00021,1.09492]
[1586185011232,102.46,7111.88,238.3,0.08298,0.00021,1.09583]
[1586185021303,102.44,7110.67,238.3,0.08268,0.00021,1.0927]
[1586185026339,102.43,7110.37,238.3,0.08261,0.00021,1.09189]
[1586185031374,102.43,7109.52,238.3,0.08242,0.00021,1.08987]
[1586185036418,102.43,7109.12,238.3,0.08233,0.00021,1.08893]
[1586185041442,102.42,7109.91,238.3,0.08249,0.00021,1.09062]
[1586185051514,102.41,7109.4,238.3,0.08234,0.00021,1.08893]
[1586185056546,102.41,7109.83,238.3,0.08242,0.00021,1.08982]
[1586185061585,102.41,7110.31,238.3,0.08251,0.00021,1.09079]
[1586185066618,102.4,7109.87,238.3,0.08241,0.00021,1.0897]
[1586185071655,102.4,7110.21,238.3,0.08247,0.00021,1.09037]
[1586185081728,102.39,7109.78,238.3,0.08236,0.00021,1.08925]
[1586185086759,102.39,7109.26,238.3,0.08225,0.00021,1.08808]
[1586185088471,102.39,7109.33,238.3,0.08227,0.00021,1.08823]
[1586185093808,102.38,7110.86,238.3,0.08257,0.00021,1.0915]
[1586185095016,102.38,7111.23,238.3,0.08265,0.00021,1.09229]
[1586185095019,102.38,7111.23,238.3,0.08265,0.00021,1.09229]
[1586185095130,102.38,7111.23,238.3,0.08265,0.00021,1.09229]
[1586185096302,102.38,7111.55,238.3,0.08271,0.00021,1.09297]
[1586185100094,102.37,7112.01,238.3,0.08279,0.00021,1.09384]
[1586185104078,102.37,7112.04,238.3,0.08278,0.00021,1.09373]
[1586185109921,102.35,7112.4,238.3,0.08283,0.00021,1.09429]
[1586185110516,102.35,7112.4,238.3,0.08283,0.00021,1.09429]
[1586185111029,102.35,7113.08,238.3,0.08297,0.00021,1.09577]
[1586185116970,102.34,7114.27,238.3,0.08316,0.00021,1.09773]
[1586185120628,102.33,7114.36,238.3,0.08315,0.00021,1.09773]
[1586185126418,102.31,7114.36,238.3,0.08311,0.00021,1.09733]
[1586185130704,102.3,7114.38,238.3,0.08309,0.00021,1.09714]
[1586185141141,102.27,7114.9,238.3,0.08313,0.00021,1.09758]
[1586185146173,102.25,7113.66,238.3,0.08285,0.00021,1.09457]
[1586185151208,102.24,7114.17,238.3,0.08293,0.00021,1.09547]
[1586185156418,102.23,7115.52,238.3,0.08318,0.00021,1.0982]
[1586185161861,102.22,7115.41,238.3,0.08313,0.00021,1.09766]
[1586185162014,102.22,7115.41,238.3,0.08313,0.00021,1.09766]
[1586185162017,102.22,7115.41,238.3,0.08313,0.00021,1.09766]
[1586185167321,102.2,7115.34,238.3,0.08308,0.00021,1.09717]
[1586185172356,102.19,7115.59,238.3,0.08309,0.00021,1.09715]
[1586185177391,102.18,7115.6,238.3,0.08306,0.00021,1.0969]
[1586185182429,102.17,7115.42,238.3,0.083,0.00021,1.09624]
[1586185192498,102.15,7115.97,238.3,0.08306,0.00021,1.09698]
[1586185193045,102.15,7115.97,238.3,0.08306,0.00021,1.09698]
[1586185198539,102.13,7115.11,238.3,0.08286,0.00021,1.09479]
[1586185203574,102.12,7115.59,238.3,0.08294,0.00021,1.09567]
[1586185208610,102.12,7115.88,238.3,0.08298,0.00021,1.09615]
[1586185210967,102.11,7115.52,238.3,0.0829,0.00021,1.09526]
[1586185221701,102.1,7115.66,238.3,0.08289,0.00021,1.09518]
[1586185226736,102.09,7115.8,238.3,0.0829,0.00021,1.09533]
[1586185231770,102.08,7115.88,238.3,0.08288,0.00021,1.09501]
[1586185237418,102.07,7115.42,238.3,0.08276,0.00021,1.0938]
[1586185242851,102.07,7112.21,238.3,0.08209,0.00021,1.08664]
[1586185246857,102.08,7111.19,238.3,0.0819,0.00021,1.08451]
[1586185251911,102.09,7109.82,238.3,0.08164,0.00021,1.08175]
[1586185252243,102.09,7109.82,238.3,0.08164,0.00021,1.08175]
[1586185257957,102.11,7109.44,238.3,0.0816,0.00021,1.08129]
[1586185262991,102.12,7109.33,238.3,0.08161,0.00021,1.08135]
[1586185266543,102.13,7109.06,238.3,0.08157,0.00021,1.08095]
[1586185271703,102.15,7105.93,238.3,0.08097,0.00021,1.07443]
[1586185273410,102.16,7106.13,238.3,0.08103,0.00021,1.07508]
[1586185279103,102.18,7106.6,238.3,0.08118,0.00021,1.07671]
[1586185284140,102.2,7106.05,238.3,0.08112,0.00021,1.07594]
[1586185289174,102.22,7105.6,238.3,0.08107,0.00021,1.07543]
[1586185294210,102.25,7106.01,238.3,0.08118,0.00021,1.07649]
[1586185299243,102.27,7106.13,238.3,0.08125,0.00021,1.07719]
[1586185309316,102.3,7106.0,238.3,0.08131,0.00021,1.07775]
[1586185314351,102.32,7106.05,238.3,0.08136,0.00021,1.07823]
[1586185319383,102.33,7108.3,238.3,0.08185,0.00021,1.08351]
[1586185330418,102.34,7110.37,238.3,0.08229,0.00021,1.08819]
[1586185335500,102.34,7111.49,238.3,0.08252,0.00021,1.09065]
[1586185339682,102.33,7111.93,238.3,0.0826,0.00021,1.09155]
[1586185345570,102.33,7112.55,238.3,0.08271,0.00021,1.09274]
[1586185350607,102.32,7113.71,238.3,0.08293,0.00021,1.09512]
[1586185360674,102.3,7113.42,238.3,0.0828,0.00021,1.0937]
[1586185365712,102.29,7113.45,238.3,0.08279,0.00021,1.0936]
[1586185370745,102.28,7113.63,238.3,0.08281,0.00021,1.09381]
[1586185376523,102.27,7113.91,238.3,0.08285,0.00021,1.09425]
[1586185381825,102.26,7113.87,238.3,0.08282,0.00021,1.09392]
[1586185386858,102.25,7113.97,238.3,0.08282,0.00021,1.09396]
[1586185391889,102.24,7114.18,238.3,0.08285,0.00021,1.09424]
[1586185397934,102.23,7114.12,238.3,0.08281,0.00021,1.09388]
[1586185408003,102.22,7113.97,238.3,0.08276,0.00021,1.0933]
[1586185414049,102.21,7114.15,238.3,0.08275,0.00021,1.09317]
[1586185419083,102.2,7115.68,238.3,0.08305,0.00021,1.09637]
[1586185424118,102.19,7116.33,238.3,0.08316,0.00021,1.09758]
[1586185429151,102.18,7116.93,238.3,0.08326,0.00021,1.09862]
[1586185429932,102.18,7116.93,238.3,0.08326,0.00021,1.09862]
[1586185435674,102.16,7117.17,238.3,0.08327,0.00021,1.09877]
[1586185451303,102.11,7117.99,238.3,0.08333,0.00021,1.09954]
[1586185456340,102.1,7118.31,238.3,0.08337,0.00021,1.09992]
[1586185469466,102.07,7117.83,238.3,0.0832,0.00021,1.09819]
[1586185473656,102.06,7118.74,238.3,0.08335,0.00021,1.09969]
[1586185479505,102.04,7119.84,238.3,0.08353,0.00021,1.1017]
[1586185483766,102.03,7119.88,238.3,0.08351,0.00021,1.10149]
[1586185489570,102.0,7120.62,238.3,0.08361,0.00021,1.10264]
[1586185499645,101.97,7118.81,238.3,0.08316,0.00021,1.0979]
[1586185504678,101.96,7118.34,238.3,0.08305,0.00021,1.09664]
[1586185509475,101.96,7118.4,238.3,0.08304,0.00021,1.09664]
[1586185519782,101.93,7120.47,238.3,0.08342,0.00021,1.10068]
[1586185524821,101.91,7121.14,238.3,0.08352,0.00021,1.10182]
[1586185529851,101.9,7121.8,238.3,0.08363,0.00021,1.10295]
[1586185534891,101.88,7121.89,238.3,0.08358,0.00021,1.10244]
[1586185539922,101.86,7121.87,238.3,0.08354,0.00021,1.10204]
[1586185551874,101.83,7121.98,238.3,0.0835,0.00021,1.10162]
[1586185557049,101.81,7122.09,238.3,0.08348,0.00021,1.10142]
[1586185562795,101.8,7122.21,238.3,0.08347,0.00021,1.10137]
[1586185568127,101.78,7122.22,238.3,0.08344,0.00021,1.10103]
[1586185573163,101.77,7121.88,238.3,0.08334,0.00021,1.09999]
[1586185575759,101.77,7121.94,238.3,0.08334,0.00021,1.10002]
[1586185582227,101.75,7121.92,238.3,0.0833,0.00021,1.09959]
[1586185588271,101.74,7121.95,238.3,0.08328,0.00021,1.0994]
[1586185598339,101.72,7122.63,238.3,0.08335,0.00021,1.10015]
[1586185603373,101.71,7123.15,238.3,0.08344,0.00021,1.10107]
[1586185608409,101.69,7123.23,238.3,0.08343,0.00021,1.101]
[1586185616699,101.67,7123.46,238.3,0.08343,0.00021,1.10109]
[1586185622504,101.66,7124.03,238.3,0.08352,0.00021,1.10203]
[1586185625611,101.65,7123.93,238.3,0.08348,0.00021,1.10165]
[1586185631571,101.63,7126.8,238.3,0.08405,0.00021,1.10767]
[1586185631595,101.63,7126.8,238.3,0.08405,0.00021,1.10767]
[1586185631609,101.63,7126.8,238.3,0.08405,0.00021,1.10767]
[1586185635873,101.62,7127.26,238.3,0.0841,0.00021,1.1083]
[1586185641642,101.59,7126.34,238.3,0.08386,0.00021,1.10573]
[1586185651147,101.56,7125.95,238.3,0.08371,0.00021,1.1042]
[1586185656745,101.55,7126.68,238.3,0.0838,0.00021,1.10514]
[1586185661780,101.53,7126.78,238.3,0.08379,0.00021,1.10498]
[1586185666814,101.51,7126.9,238.3,0.08378,0.00021,1.10492]
[1586185671849,101.5,7126.58,238.3,0.08368,0.00021,1.10387]
[1586185681921,101.47,7126.42,238.3,0.08359,0.00021,1.10294]
[1586185686955,101.47,7123.63,238.3,0.08299,0.00021,1.09656]
[1586185691991,101.47,7122.92,238.3,0.08284,0.00021,1.09497]
[1586185702062,101.47,7123.08,238.3,0.08288,0.00021,1.09539]
[1586185708103,101.47,7123.86,238.3,0.08304,0.00021,1.09713]
[1586185708598,101.47,7123.28,238.3,0.08292,0.00021,1.09584]
[1586185714144,101.47,7123.18,238.3,0.08288,0.00021,1.09532]
[1586185719180,101.47,7122.71,238.3,0.08278,0.00021,1.09431]
[1586185729248,101.48,7123.15,238.3,0.08288,0.00021,1.09534]
[1586185734285,101.48,7122.98,238.3,0.08285,0.00021,1.09498]
[1586185739320,101.48,7122.72,238.3,0.0828,0.00021,1.09443]
[1586185750398,101.48,7122.61,238.3,0.08278,0.00021,1.09427]
[1586185755436,101.48,7123.5,238.3,0.08297,0.00021,1.09627]
[1586185760471,101.48,7124.73,238.3,0.08322,0.00021,1.09894]
[1586185765507,101.47,7125.03,238.3,0.08327,0.00021,1.09948]
[1586185770538,101.47,7125.09,238.3,0.08327,0.00021,1.09947]
[1586185780614,101.46,7124.63,238.3,0.08313,0.00021,1.09795]
[1586185785642,101.46,7124.27,238.3,0.08305,0.00021,1.09708]
[1586185790683,101.45,7123.96,238.3,0.08298,0.00021,1.09635]
[1586185796967,101.46,7122.86,238.3,0.08275,0.00021,1.09393]
[1586185802763,101.46,7121.61,238.3,0.08251,0.00021,1.09128]
[1586185807128,101.47,7123.07,238.3,0.08282,0.00021,1.09463]
[1586185812834,101.46,7124.74,238.3,0.08317,0.00021,1.09831]
[1586185817148,101.46,7125.5,238.3,0.08332,0.00021,1.09993]
[1586185827941,101.44,7125.99,238.3,0.08337,0.00021,1.10052]
[1586185832975,101.43,7125.58,238.3,0.08325,0.00021,1.09915]
[1586185834112,101.43,7125.01,238.3,0.08312,0.00021,1.09783]
[1586185840020,101.43,7123.09,238.3,0.08272,0.00021,1.09355]
[1586185840229,101.43,7123.09,238.3,0.08272,0.00021,1.09355]
[1586185851097,101.44,7123.17,238.3,0.08276,0.00021,1.09394]
[1586185856137,101.44,7122.59,238.3,0.08265,0.00021,1.09273]
[1586185861170,101.45,7122.27,238.3,0.08259,0.00021,1.09215]
[1586185866203,101.46,7122.4,238.3,0.08263,0.00021,1.09255]
[1586185871242,101.46,7122.01,238.3,0.08257,0.00021,1.09182]
[1586185874583,101.46,7122.05,238.3,0.08258,0.00021,1.09198]
[1586185880301,101.48,7120.1,238.3,0.0822,0.00021,1.08791]
[1586185885337,101.49,7119.12,238.3,0.08203,0.00021,1.08604]
[1586185887796,101.5,7119.24,238.3,0.08207,0.00021,1.08645]
[1586185899439,101.54,7118.52,238.3,0.08199,0.00021,1.08541]
[1586185904470,101.55,7118.27,238.3,0.08197,0.00021,1.08519]
[1586185909503,101.57,7118.4,238.3,0.08203,0.00021,1.08583]
[1586185924611,101.61,7118.25,238.3,0.08208,0.00021,1.08633]
[1586185929648,101.62,7118.29,238.3,0.08212,0.00021,1.08675]
[1586185934679,101.63,7118.06,238.3,0.0821,0.00021,1.08651]
[1586185939719,101.64,7118.22,238.3,0.08216,0.00021,1.08712]
[1586185949791,101.66,7120.04,238.3,0.08257,0.00021,1.09146]
[1586185954643,101.66,7120.25,238.3,0.0826,0.00021,1.09171]
[1586185959856,101.66,7121.68,238.3,0.08291,0.00021,1.09495]
[1586185965428,101.66,7120.99,238.3,0.08276,0.00021,1.0934]
[1586185975969,101.67,7119.72,238.3,0.08251,0.00021,1.09071]
[1586185981008,101.67,7120.03,238.3,0.08258,0.00021,1.0915]
[1586185986037,101.68,7119.1,238.3,0.0824,0.00021,1.08951]
[1586185992239,101.69,7118.56,238.3,0.0823,0.00021,1.08849]
[1586186001143,101.7,7117.96,238.3,0.08222,0.00021,1.08754]
[1586186006180,101.71,7116.68,238.3,0.08197,0.00021,1.08491]
[1586186011215,101.73,7116.04,238.3,0.08185,0.00021,1.08349]
[1586186021282,101.76,7116.65,238.3,0.08204,0.00021,1.08547]
[1586186026319,101.77,7116.82,238.3,0.0821,0.00021,1.08609]
[1586186031353,101.78,7117.14,238.3,0.08219,0.00021,1.08705]
[1586186036389,101.78,7118.6,238.3,0.08251,0.00021,1.09043]
[1586186041418,101.79,7118.28,238.3,0.08245,0.00021,1.08983]
[1586186051495,101.8,7117.62,238.3,0.08234,0.00021,1.08863]
[1586186056537,101.81,7117.26,238.3,0.08228,0.00021,1.08797]
[1586186061563,101.82,7116.87,238.3,0.08222,0.00021,1.08728]
[1586186071633,101.83,7116.77,238.3,0.08221,0.00021,1.08711]
[1586186076667,101.84,7117.24,238.3,0.08233,0.00021,1.08833]
[1586186081701,101.84,7119.43,238.3,0.08279,0.00021,1.09327]
[1586186096807,101.84,7118.12,238.3,0.08252,0.00021,1.09033]
[1586186101843,101.85,7118.0,238.3,0.0825,0.00021,1.09014]
[1586186106880,101.85,7118.14,238.3,0.08254,0.00021,1.09056]
[1586186116951,101.85,7118.03,238.3,0.08252,0.00021,1.09039]
[1586186121988,101.86,7118.18,238.3,0.08256,0.00021,1.09079]
[1586186127020,101.86,7118.13,238.3,0.08256,0.00021,1.09073]
[1586186132056,101.86,7117.63,238.3,0.08244,0.00021,1.08938]
[1586186142126,101.87,7117.95,238.3,0.08253,0.00021,1.09029]
[1586186147160,101.87,7118.35,238.3,0.08262,0.00021,1.09124]
[1586186158241,101.87,7120.5,238.3,0.08305,0.00021,1.09591]
[1586186168309,101.86,7120.26,238.3,0.08298,0.00021,1.09512]
[1586186173343,101.85,7120.4,238.3,0.08299,0.00021,1.09532]
[1586186178377,101.84,7122.53,238.3,0.08342,0.00021,1.09991]
[1586186179511,101.84,7122.76,238.3,0.08347,0.00021,1.10037]
[1586186180175,101.84,7122.76,238.3,0.08347,0.00021,1.10037]
[1586186185418,101.91,7123.04,238.3,0.08368,0.00021,1.1025]
[1586186191418,101.99,7121.86,238.3,0.0836,0.00021,1.10143]
[1586186201545,102.13,7121.71,238.3,0.08387,0.00021,1.10407]
[1586186206575,102.19,7121.71,238.3,0.08401,0.00021,1.10545]
[1586186212418,102.26,7121.7,238.3,0.08416,0.00021,1.10699]
[1586186222688,102.37,7121.66,238.3,0.0844,0.00021,1.1093]
[1586186227727,102.42,7122.13,238.3,0.08461,0.00021,1.11149]
[1586186232760,102.47,7122.48,238.3,0.08479,0.00021,1.11327]
[1586186237797,102.51,7122.88,238.3,0.08497,0.00021,1.11509]
[1586186247861,102.59,7121.15,238.3,0.08479,0.00021,1.11307]
[1586186252898,102.63,7122.34,238.3,0.08511,0.00021,1.1163]
[1586186257934,102.67,7122.37,238.3,0.0852,0.00021,1.11717]
[1586186262972,102.7,7122.89,238.3,0.08538,0.00021,1.11907]
[1586186273037,102.77,7122.82,238.3,0.08551,0.00021,1.1203]
[1586186278073,102.79,7122.88,238.3,0.08558,0.00021,1.12106]
[1586186283108,102.82,7123.01,238.3,0.08567,0.00021,1.12189]
[1586186288143,102.84,7123.25,238.3,0.08577,0.00021,1.12297]
[1586186298213,102.89,7123.23,238.3,0.08586,0.00021,1.12386]
[1586186304255,102.91,7124.11,238.3,0.0861,0.00021,1.12632]
[1586186309287,102.93,7123.81,238.3,0.08607,0.00021,1.126]
[1586186314326,102.94,7123.76,238.3,0.08608,0.00021,1.12594]
[1586186324396,102.97,7124.0,238.3,0.0862,0.00021,1.12716]
[1586186329418,102.99,7124.25,238.3,0.08628,0.00021,1.12801]
[1586186334467,103.0,7124.62,238.3,0.08639,0.00021,1.12908]
[1586186339503,103.01,7124.72,238.3,0.08643,0.00021,1.12954]
[1586186349570,103.03,7123.19,238.3,0.08615,0.00021,1.12655]
[1586186354607,103.04,7122.07,238.3,0.08595,0.00021,1.12438]
[1586186359642,103.06,7123.89,238.3,0.08637,0.00021,1.12879]
[1586186370719,103.08,7124.38,238.3,0.08652,0.00021,1.13031]
[1586186375755,103.09,7124.48,238.3,0.08653,0.00021,1.13039]
[1586186380795,103.09,7124.53,238.3,0.08656,0.00021,1.13066]
[1586186385823,103.1,7124.24,238.3,0.08651,0.00021,1.13017]
[1586186390859,103.11,7124.04,238.3,0.08649,0.00021,1.1299]
[1586186400926,103.12,7123.62,238.3,0.08643,0.00021,1.12929]
[1586186410996,103.14,7123.23,238.3,0.08639,0.00021,1.12882]
[1586186422418,103.16,7122.87,238.3,0.08637,0.00021,1.12849]
[1586186428118,103.17,7122.98,238.3,0.08641,0.00021,1.12895]
[1586186433155,103.18,7123.01,238.3,0.08641,0.00021,1.12886]
[1586186438189,103.19,7122.79,238.3,0.08638,0.00021,1.12856]
[1586186442840,103.2,7120.54,238.3,0.08593,0.00021,1.12377]
[1586186442870,103.2,7120.54,238.3,0.08593,0.00021,1.12377]
[1586186452039,103.24,7119.07,238.3,0.0857,0.00021,1.12124]
[1586186452047,103.24,7119.07,238.3,0.0857,0.00021,1.12124]
[1586186452050,103.24,7119.07,238.3,0.0857,0.00021,1.12124]
[1586186452525,103.24,7119.09,238.3,0.08571,0.00021,1.12138]
[1586186452546,103.24,7119.09,238.3,0.08571,0.00021,1.12138]
[1586186459335,103.27,7119.44,238.3,0.08584,0.00021,1.12272]
[1586186469411,103.3,7119.36,238.3,0.0859,0.00021,1.12326]
[1586186474441,103.31,7119.56,238.3,0.08597,0.00021,1.12404]
[1586186479477,103.33,7119.41,238.3,0.08597,0.00021,1.12401]
[1586186484512,103.34,7119.45,238.3,0.08601,0.00021,1.1244]
[1586186489546,103.36,7118.93,238.3,0.08594,0.00021,1.12357]
[1586186499618,103.39,7118.41,238.3,0.08587,0.00021,1.12275]
[1586186505656,103.4,7118.42,238.3,0.08591,0.00021,1.12317]
[1586186510696,103.42,7118.89,238.3,0.08604,0.00021,1.12449]
[1586186512713,103.42,7119.0,238.3,0.08608,0.00021,1.12484]
[1586186512721,103.42,7119.0,238.3,0.08608,0.00021,1.12484]
[1586186512742,103.42,7119.0,238.3,0.08608,0.00021,1.12484]
[1586186512763,103.42,7119.0,238.3,0.08608,0.00021,1.12484]
[1586186520765,103.44,7118.8,238.3,0.08607,0.00021,1.12478]
[1586186525801,103.45,7118.97,238.3,0.08613,0.00021,1.1254]
[1586186530833,103.46,7118.86,238.3,0.08613,0.00021,1.12539]
[1586186535867,103.47,7119.06,238.3,0.0862,0.00021,1.12604]
[1586186540903,103.48,7119.16,238.3,0.08624,0.00021,1.12644]
[1586186542224,103.48,7119.19,238.3,0.08625,0.00021,1.12654]
[1586186542225,103.48,7119.19,238.3,0.08625,0.00021,1.12654]
[1586186542228,103.48,7119.19,238.3,0.08625,0.00021,1.12654]
[1586186542238,103.48,7119.19,238.3,0.08625,0.00021,1.12654]
[1586186542297,103.48,7119.19,238.3,0.08625,0.00021,1.12654]
[1586186547953,103.41,7118.83,238.3,0.086,0.00021,1.12408]
[1586186552991,103.33,7118.95,238.3,0.08584,0.00021,1.12247]
[1586186558023,103.26,7118.92,238.3,0.08568,0.00021,1.12087]
[1586186563057,103.2,7118.68,238.3,0.08549,0.00021,1.11893]
[1586186573127,103.08,7117.64,238.3,0.08501,0.00021,1.11406]
[1586186578161,103.03,7117.54,238.3,0.08487,0.00021,1.11271]
[1586186583197,102.98,7116.9,238.3,0.08463,0.00021,1.11025]
[1586186588232,102.94,7116.82,238.3,0.08451,0.00021,1.10907]
[1586186593801,102.89,7116.22,238.3,0.08428,0.00021,1.10666]
[1586186599307,102.85,7115.59,238.3,0.08406,0.00021,1.10445]
[1586186604345,102.82,7115.13,238.3,0.0839,0.00021,1.1027]
[1586186609381,102.79,7115.06,238.3,0.08381,0.00021,1.10189]
[1586186609576,102.79,7115.06,238.3,0.08381,0.00021,1.10189]
[1586186620459,102.71,7117.12,238.3,0.08405,0.00021,1.10444]
[1586186625491,102.68,7116.75,238.3,0.0839,0.00021,1.10293]
[1586186630530,102.65,7116.9,238.3,0.08387,0.00021,1.10261]
[1586186635565,102.62,7116.7,238.3,0.08377,0.00021,1.10156]
[1586186640599,102.6,7116.53,238.3,0.08367,0.00021,1.10062]
[1586186643693,102.58,7115.73,238.3,0.08347,0.00021,1.09852]
[1586186654693,102.55,7113.21,238.3,0.08288,0.00021,1.09224]
[1586186658033,102.54,7112.7,238.3,0.08276,0.00021,1.09096]
[1586186663758,102.54,7109.38,238.3,0.08206,0.00021,1.0835]
[1586186668792,102.54,7108.32,238.3,0.08185,0.00021,1.08129]
[1586186678864,102.57,7107.21,238.3,0.08165,0.00021,1.07898]
[1586186683902,102.58,7107.24,238.3,0.08168,0.00021,1.07929]
[1586186688932,102.59,7107.43,238.3,0.08174,0.00021,1.0799]
[1586186693968,102.59,7108.68,238.3,0.08201,0.00021,1.08283]
[1586186704039,102.61,7106.58,238.3,0.08161,0.00021,1.07856]
[1586186707079,102.62,7106.35,238.3,0.08158,0.00021,1.0782]
[1586186713102,102.63,7106.06,238.3,0.08155,0.00021,1.07788]
[1586186723175,102.65,7107.52,238.3,0.0819,0.00021,1.08157]
[1586186728208,102.66,7108.64,238.3,0.08214,0.00021,1.08412]
[1586186733243,102.66,7109.22,238.3,0.08224,0.00021,1.08511]
[1586186738278,102.66,7109.27,238.3,0.08225,0.00021,1.08524]
[1586186740566,102.66,7109.18,238.3,0.08223,0.00021,1.08502]
[1586186751371,102.65,7110.75,238.3,0.08254,0.00021,1.08834]
[1586186756404,102.64,7111.13,238.3,0.08261,0.00021,1.08907]
[1586186761418,102.64,7110.66,238.3,0.0825,0.00021,1.08789]
[1586186771515,102.63,7109.89,238.3,0.08232,0.00021,1.08603]
[1586186776550,102.63,7108.44,238.3,0.08203,0.00021,1.08287]
[1586186781581,102.64,7107.68,238.3,0.08188,0.00021,1.08133]
[1586186786614,102.64,7109.04,238.3,0.08217,0.00021,1.08441]
[1586186796688,102.64,7109.43,238.3,0.08224,0.00021,1.08499]
[1586186797627,102.64,7109.43,238.3,0.08224,0.00021,1.08499]
[1586186802725,102.64,7111.15,238.3,0.08259,0.00021,1.08875]
[1586186803204,102.64,7111.15,238.3,0.08259,0.00021,1.08875]
[1586186808771,102.63,7111.66,238.3,0.08268,0.00021,1.08969]
[1586186818837,102.62,7110.09,238.3,0.08232,0.00021,1.08596]
[1586186823877,102.62,7109.33,238.3,0.08217,0.00021,1.08429]
[1586186828909,102.62,7110.75,238.3,0.08246,0.00021,1.08741]
[1586186833945,102.62,7111.31,238.3,0.08257,0.00021,1.08854]
[1586186839418,102.61,7111.38,238.3,0.08257,0.00021,1.08858]
[1586186851062,102.6,7110.87,238.3,0.08242,0.00021,1.0869]
[1586186856097,102.6,7110.27,238.3,0.08229,0.00021,1.08554]
[1586186861133,102.6,7110.04,238.3,0.08224,0.00021,1.08503]
[1586186871212,102.6,7109.83,238.3,0.0822,0.00021,1.0846]
[1586186876245,102.6,7109.83,238.3,0.0822,0.00021,1.08463]
[1586186881277,102.6,7110.17,238.3,0.08228,0.00021,1.08539]
[1586186886315,102.6,7109.89,238.3,0.08222,0.00021,1.08478]
[1586186891348,102.6,7109.88,238.3,0.08222,0.00021,1.08479]
[1586186901420,102.61,7109.58,238.3,0.08216,0.00021,1.0842]
[1586186906454,102.61,7109.65,238.3,0.08218,0.00021,1.08437]
[1586186911489,102.61,7109.84,238.3,0.0822,0.00021,1.0845]
[1586186921562,102.61,7109.46,238.3,0.08213,0.00021,1.08375]
[1586186926595,102.62,7109.33,238.3,0.08211,0.00021,1.08352]
[1586186928250,102.62,7109.33,238.3,0.08211,0.00021,1.08352]
[1586186933645,102.62,7107.39,238.3,0.08173,0.00021,1.07943]
[1586186938678,102.63,7106.7,238.3,0.08161,0.00021,1.07814]
[1586186948753,102.65,7107.4,238.3,0.08179,0.00021,1.08006]
[1586186953782,102.66,7107.61,238.3,0.08185,0.00021,1.0807]
[1586186958819,102.67,7107.87,238.3,0.08192,0.00021,1.08142]
[1586186964805,102.67,7107.41,238.3,0.08184,0.00021,1.08055]
[1586186970908,102.69,7106.83,238.3,0.08175,0.00021,1.07954]
[1586186975941,102.69,7107.56,238.3,0.0819,0.00021,1.08103]
[1586186980977,102.7,7108.2,238.3,0.08204,0.00021,1.08255]
[1586186986009,102.7,7108.4,238.3,0.08209,0.00021,1.08307]
[1586186991046,102.7,7109.84,238.3,0.08239,0.00021,1.08623]
[1586186991596,102.7,7109.84,238.3,0.08239,0.00021,1.08623]
[1586186997090,102.7,7109.88,238.3,0.08239,0.00021,1.08624]
[1586187002121,102.7,7110.25,238.3,0.08246,0.00021,1.08699]
[1586187007157,102.69,7110.6,238.3,0.08252,0.00021,1.08767]
[1586187011004,102.69,7110.66,238.3,0.08253,0.00021,1.08774]
[1586187022265,102.67,7111.52,238.3,0.08267,0.00021,1.08928]
[1586187027296,102.67,7111.16,238.3,0.08258,0.00021,1.08834]
[1586187033341,102.66,7111.31,238.3,0.08257,0.00021,1.0882]
[1586187038375,102.65,7111.44,238.3,0.08259,0.00021,1.08838]
[1586187048443,102.64,7113.32,238.3,0.08294,0.00021,1.09215]
[1586187053478,102.62,7113.56,238.3,0.08296,0.00021,1.09241]
[1586187058514,102.61,7113.64,238.3,0.08296,0.00021,1.09235]
[1586187058637,102.61,7113.64,238.3,0.08296,0.00021,1.09235]
[1586187064556,102.6,7114.08,238.3,0.08301,0.00021,1.09301]
[1586187069592,102.59,7114.3,238.3,0.08303,0.00021,1.09321]
[1586187074380,102.58,7114.3,238.3,0.08301,0.00021,1.09301]
[1586187079664,102.56,7114.36,238.3,0.08299,0.00021,1.09283]
[1586187085418,102.55,7114.51,238.3,0.08299,0.00021,1.09285]
[1586187090737,102.54,7114.5,238.3,0.08297,0.00021,1.09259]
[1586187094492,102.53,7114.34,238.3,0.08289,0.00021,1.09174]
[1586187099800,102.52,7114.15,238.3,0.08284,0.00021,1.09114]
[1586187109871,102.5,7113.78,238.3,0.08272,0.00021,1.08994]
[1586187113596,102.5,7114.44,238.3,0.08285,0.00021,1.09134]
[1586187118937,102.48,7117.59,238.3,0.08347,0.00021,1.09795]
[1586187120506,102.48,7117.24,238.3,0.08339,0.00021,1.09709]
[1586187131020,102.43,7118.87,238.3,0.08363,0.00021,1.0997]
[1586187134204,102.42,7118.93,238.3,0.08361,0.00021,1.09957]
[1586187140086,102.39,7119.68,238.3,0.08371,0.00021,1.10061]
[1586187143543,102.38,7118.87,238.3,0.08351,0.00021,1.09854]
[1586187150156,102.35,7121.51,238.3,0.08399,0.00021,1.10369]
[1586187160222,102.29,7122.84,238.3,0.08413,0.00021,1.10513]
[1586187160649,102.29,7122.84,238.3,0.08413,0.00021,1.10513]
[1586187168968,102.26,7120.08,238.3,0.08347,0.00021,1.09825]
[1586187180360,102.21,7121.25,238.3,0.08362,0.00021,1.09987]
[1586187185400,102.2,7120.99,238.3,0.08352,0.00021,1.09891]
[1586187190418,102.18,7121.05,238.3,0.0835,0.00021,1.09867]
[1586187200499,102.15,7120.78,238.3,0.08338,0.00021,1.09745]
[1586187205537,102.14,7121.06,238.3,0.08341,0.00021,1.09778]
[1586187215608,102.1,7122.67,238.3,0.08365,0.00021,1.10028]
[1586187220646,102.09,7122.77,238.3,0.08363,0.00021,1.10013]
[1586187230715,102.06,7122.56,238.3,0.08352,0.00021,1.09896]
[1586187241418,102.03,7121.21,238.3,0.08318,0.00021,1.09545]
[1586187253417,102.01,7121.93,238.3,0.08328,0.00021,1.09656]
[1586187258910,102.0,7122.07,238.3,0.08329,0.00021,1.09668]
[1586187268043,101.98,7122.12,238.3,0.08326,0.00021,1.09633]
[1586187280061,101.96,7121.75,238.3,0.08311,0.00021,1.09475]
[1586187285094,101.95,7121.29,238.3,0.083,0.00021,1.09361]
[1586187290131,101.95,7121.76,238.3,0.08309,0.00021,1.09455]
[1586187300201,101.93,7123.62,238.3,0.08343,0.00021,1.09818]
[1586187305235,101.92,7123.63,238.3,0.08341,0.00021,1.09796]
[1586187310271,101.9,7123.9,238.3,0.08344,0.00021,1.09828]
[1586187315306,101.89,7122.99,238.3,0.08322,0.00021,1.09603]
[1586187320340,101.89,7123.13,238.3,0.08324,0.00021,1.09618]
[1586187335447,101.86,7124.1,238.3,0.08336,0.00021,1.09745]
[1586187341492,101.85,7123.83,238.3,0.08328,0.00021,1.09664]
[1586187351554,101.83,7124.8,238.3,0.08345,0.00021,1.09842]
[1586187352167,101.83,7124.8,238.3,0.08345,0.00021,1.09842]
[1586187357600,101.82,7126.51,238.3,0.08377,0.00021,1.10192]
[1586187361275,101.81,7127.65,238.3,0.08399,0.00021,1.10426]
[1586187361696,101.8,7127.84,238.3,0.08402,0.00021,1.1046]
[1586187362769,101.8,7128.92,238.3,0.08424,0.00021,1.10693]
[1586187363540,101.8,7128.92,238.3,0.08424,0.00021,1.10693]
[1586187366459,101.78,7131.73,238.3,0.08481,0.00021,1.1129]
[1586187366525,101.78,7131.73,238.3,0.08481,0.00021,1.1129]
[1586187372231,101.73,7138.03,238.3,0.08604,0.00022,1.126]
[1586187382773,101.63,7132.5,238.3,0.08463,0.00021,1.11133]
[1586187387810,101.61,7131.94,238.3,0.08445,0.00021,1.10948]
[1586187392953,101.58,7132.28,238.3,0.08445,0.00021,1.10936]
[1586187398887,101.56,7131.41,238.3,0.0842,0.00021,1.10682]
[1586187403922,101.54,7131.04,238.3,0.08408,0.00021,1.10557]
[1586187407450,101.53,7131.57,238.3,0.08417,0.00021,1.10653]
[1586187408760,101.52,7131.59,238.3,0.08417,0.00021,1.10649]
[1586187419028,101.47,7134.37,238.3,0.08463,0.00021,1.11152]
[1586187423135,101.45,7134.67,238.3,0.08465,0.00021,1.11174]
[1586187424146,101.44,7136.04,238.3,0.08493,0.00021,1.11472]
[1586187430102,101.4,7136.4,238.3,0.08492,0.00021,1.11465]
[1586187432161,101.39,7136.66,238.3,0.08495,0.00021,1.11496]
[1586187438160,101.36,7134.94,238.3,0.08451,0.00021,1.11038]
[1586187443103,101.34,7135.01,238.3,0.08448,0.00021,1.11006]
[1586187453266,101.29,7135.57,238.3,0.08447,0.00021,1.10997]
[1586187458304,101.27,7135.66,238.3,0.08444,0.00021,1.10971]
[1586187458600,101.27,7135.66,238.3,0.08444,0.00021,1.10971]
[1586187464763,101.25,7134.68,238.3,0.08418,0.00021,1.10701]
[1586187470382,101.23,7134.9,238.3,0.08419,0.00021,1.10708]
[1586187475418,101.21,7135.0,238.3,0.08417,0.00021,1.10694]
[1586187476406,101.21,7135.0,238.3,0.08417,0.00021,1.10694]
[1586187481462,101.2,7133.83,238.3,0.08389,0.00021,1.10394]
[1586187486496,101.19,7134.26,238.3,0.08395,0.00021,1.10468]
[1586187492892,101.17,7134.55,238.3,0.08399,0.00021,1.10508]
[1586187498581,101.15,7135.19,238.3,0.08408,0.00021,1.10609]
[1586187502455,101.15,7135.16,238.3,0.08406,0.00021,1.10585]
[1586187507642,101.13,7135.44,238.3,0.08408,0.00021,1.10615]
[1586187512678,101.12,7135.32,238.3,0.08401,0.00021,1.10528]
[1586187517181,101.11,7135.46,238.3,0.08402,0.00021,1.10539]
[1586187522590,101.1,7134.24,238.3,0.08374,0.00021,1.10242]
[1586187523180,101.1,7134.42,238.3,0.08377,0.00021,1.10282]
[1586187528788,101.19,7135.08,238.3,0.08412,0.00021,1.10632]
[1586187533822,101.26,7135.17,238.3,0.0843,0.00021,1.1081]
[1586187538859,101.33,7135.37,238.3,0.08449,0.00021,1.11003]
[1586187548930,101.45,7135.27,238.3,0.08475,0.00021,1.11255]
[1586187559007,101.56,7137.01,238.3,0.08536,0.00021,1.11884]
[1586187564033,101.6,7137.33,238.3,0.08553,0.00021,1.12058]
[1586187571418,101.66,7137.41,238.3,0.08566,0.00021,1.12174]
[1586187577418,101.71,7137.5,238.3,0.08579,0.00021,1.12301]
[1586187583166,101.75,7137.74,238.3,0.08594,0.00022,1.12454]
[1586187588201,101.79,7136.78,238.3,0.08581,0.00021,1.12317]
[1586187603328,101.9,7136.33,238.3,0.08596,0.00021,1.1245]
[1586187613381,101.97,7133.63,238.3,0.08554,0.00021,1.12002]
[1586187619420,102.02,7133.04,238.3,0.08552,0.00021,1.11974]
[1586187624458,102.05,7134.09,238.3,0.08583,0.00021,1.12294]
[1586187629492,102.09,7134.71,238.3,0.08604,0.00021,1.12505]
[1586187634524,102.12,7134.78,238.3,0.0861,0.00021,1.12553]
[1586187640418,102.15,7133.71,238.3,0.08595,0.00021,1.1239]
[1586187650640,102.21,7132.77,238.3,0.08588,0.00021,1.12311]
[1586187655671,102.24,7132.7,238.3,0.08593,0.00021,1.12361]
[1586187660707,102.28,7132.12,238.3,0.08589,0.00021,1.12307]
[1586187671786,102.34,7132.13,238.3,0.08603,0.00021,1.12448]
[1586187676821,102.36,7133.17,238.3,0.08631,0.00021,1.12735]
[1586187681861,102.38,7134.26,238.3,0.08659,0.00022,1.13025]
[1586187686889,102.4,7134.25,238.3,0.08663,0.00022,1.1306]
[1586187691925,102.42,7134.02,238.3,0.08659,0.00022,1.13013]
[1586187697418,102.43,7134.34,238.3,0.0867,0.00022,1.13119]
[1586187703001,102.45,7134.76,238.3,0.08682,0.00022,1.13249]
[1586187708039,102.46,7135.06,238.3,0.08691,0.00022,1.13343]
[1586187718110,102.48,7135.22,238.3,0.08699,0.00022,1.13423]
[1586187723139,102.49,7134.08,238.3,0.08677,0.00022,1.13189]
[1586187728178,102.5,7133.77,238.3,0.08674,0.00022,1.13149]
[1586187733418,102.52,7134.36,238.3,0.08689,0.00022,1.13309]
[1586187744296,102.54,7134.89,238.3,0.08705,0.00022,1.13472]
[1586187750205,102.54,7135.21,238.3,0.08713,0.00022,1.13555]
[1586187760406,102.55,7136.71,238.3,0.08744,0.00022,1.13874]
[1586187770474,102.54,7138.09,238.3,0.08774,0.00022,1.14181]
[1586187778418,102.54,7138.11,238.3,0.08772,0.00022,1.1417]
[1586187789604,102.53,7136.04,238.3,0.08726,0.00022,1.13689]
[1586187798586,102.54,7136.43,238.3,0.08736,0.00022,1.13789]
[1586187814781,102.51,7141.29,238.3,0.08834,0.00022,1.14806]
[1586187844993,102.37,7147.33,238.3,0.08935,0.00022,1.15879]
[1586187850025,102.35,7146.95,238.3,0.0892,0.00022,1.15731]
[1586187855063,102.32,7147.18,238.3,0.08919,0.00022,1.15724]
[1586187861102,102.29,7146.9,238.3,0.08906,0.00022,1.15593]
[1586187871173,102.26,7145.31,238.3,0.08861,0.00022,1.15124]
[1586187876210,102.24,7146.54,238.3,0.08884,0.00022,1.15365]
[1586187881244,102.22,7145.27,238.3,0.08852,0.00022,1.15039]
[1586187891315,102.19,7146.84,238.3,0.0888,0.00022,1.15327]
[1586187896346,102.17,7145.57,238.3,0.08848,0.00022,1.15004]
[1586187901381,102.16,7144.86,238.3,0.0883,0.00022,1.14817]
[1586187906417,102.15,7145.16,238.3,0.08835,0.00022,1.14864]
[1586187911451,102.14,7145.03,238.3,0.0883,0.00022,1.14814]
[1586187921523,102.13,7145.47,238.3,0.08835,0.00022,1.14874]
[1586187931600,102.13,7140.23,238.3,0.08719,0.00022,1.13656]
[1586187947707,102.17,7138.46,238.3,0.0869,0.00022,1.13337]
[1586187952738,102.18,7138.35,238.3,0.08691,0.00022,1.13345]
[1586187957781,102.2,7138.05,238.3,0.08688,0.00022,1.13311]
[1586187967845,102.23,7137.9,238.3,0.08691,0.00022,1.13342]
[1586187977918,102.25,7137.82,238.3,0.08695,0.00022,1.13379]
[1586187982948,102.26,7138.98,238.3,0.08722,0.00022,1.13664]
[1586187998053,102.27,7140.39,238.3,0.08754,0.00022,1.13983]
[1586188008123,102.27,7143.66,238.3,0.08824,0.00022,1.14719]
[1586188013162,102.26,7144.71,238.3,0.08845,0.00022,1.14938]
[1586188023238,102.25,7143.72,238.3,0.0882,0.00022,1.14674]
[1586188028264,102.24,7143.85,238.3,0.0882,0.00022,1.14681]
[1586188043157,102.19,7148.32,238.3,0.08908,0.00022,1.15608]
[1586188053446,102.14,7149.46,238.3,0.0892,0.00022,1.15722]
[1586188058481,102.12,7150.77,238.3,0.08943,0.00022,1.1597]
[1586188063514,102.09,7151.31,238.3,0.08948,0.00022,1.16029]
[1586188073586,102.03,7154.28,238.3,0.09,0.00022,1.16574]
[1586188083655,101.94,7157.28,238.3,0.09047,0.00022,1.17075]
[1586188088690,101.9,7157.64,238.3,0.09045,0.00022,1.17065]
[1586188098760,101.82,7157.58,238.3,0.09026,0.00022,1.1688]
[1586188103796,101.79,7158.37,238.3,0.09035,0.00022,1.16982]
[1586188108829,101.75,7160.25,238.3,0.09068,0.00022,1.17326]
[1586188116205,101.68,7162.05,238.3,0.09092,0.00022,1.17573]
[1586188118337,101.67,7161.45,238.3,0.09074,0.00022,1.17395]
[1586188121560,101.64,7161.78,238.3,0.09076,0.00022,1.17415]
[1586188123054,101.62,7162.55,238.3,0.09089,0.00022,1.17554]
[1586188128124,101.58,7162.07,238.3,0.09069,0.00022,1.17351]
[1586188132420,101.54,7161.93,238.3,0.09056,0.00022,1.17228]
[1586188138039,101.5,7159.56,238.3,0.08995,0.00022,1.16598]
[1586188148109,101.46,7157.75,238.3,0.08943,0.00022,1.16074]
[1586188153138,101.44,7158.88,238.3,0.08964,0.00022,1.16292]
[1586188158172,101.42,7158.37,238.3,0.08948,0.00022,1.1613]
[1586188168247,101.39,7156.93,238.3,0.08909,0.00022,1.1573]
[1586188173278,101.38,7156.07,238.3,0.08885,0.00022,1.15477]
[1586188178315,101.37,7151.73,238.3,0.08789,0.00022,1.14476]
[1586188183350,101.38,7149.89,238.3,0.08751,0.00022,1.14073]
[1586188188384,101.4,7147.76,238.3,0.08708,0.00022,1.13621]
[1586188198457,101.44,7148.14,238.3,0.08726,0.00022,1.138]
[1586188203488,101.46,7148.68,238.3,0.08741,0.00022,1.1396]
[1586188208525,101.47,7150.36,238.3,0.08781,0.00022,1.14372]
[1586188218593,101.47,7154.95,238.3,0.08882,0.00022,1.15424]
[1586188223629,101.46,7154.97,238.3,0.0888,0.00022,1.15409]
[1586188228669,101.45,7154.32,238.3,0.08864,0.00022,1.15245]
[1586188233702,101.45,7153.93,238.3,0.08852,0.00022,1.15111]
[1586188238732,101.44,7153.73,238.3,0.08847,0.00022,1.15059]
[1586188248807,101.45,7149.49,238.3,0.08756,0.00022,1.14109]
[1586188253839,101.47,7146.32,238.3,0.0869,0.00022,1.13416]
[1586188258878,101.49,7145.48,238.3,0.08678,0.00022,1.13281]
[1586188267966,101.53,7144.69,238.3,0.0867,0.00022,1.13194]
[1586188273002,101.56,7145.17,238.3,0.08686,0.00022,1.1336]
[1586188279015,101.59,7145.6,238.3,0.08702,0.00022,1.13514]
[1586188284056,101.6,7145.62,238.3,0.08706,0.00022,1.13562]
[1586188289088,101.62,7145.84,238.3,0.08715,0.00022,1.13651]
[1586188299158,101.65,7148.57,238.3,0.08778,0.00022,1.14294]
[1586188304193,101.65,7149.38,238.3,0.08797,0.00022,1.14491]
[1586188309222,101.66,7148.49,238.3,0.08778,0.00022,1.14297]
[1586188319292,101.67,7148.64,238.3,0.08784,0.00022,1.14356]
[1586188324332,101.67,7148.68,238.3,0.08786,0.00022,1.14377]
[1586188329366,101.68,7148.93,238.3,0.08793,0.00022,1.14443]
[1586188334401,101.68,7149.37,238.3,0.08803,0.00022,1.14551]
[1586188344473,101.66,7153.19,238.3,0.08883,0.00022,1.15386]
[1586188349507,101.65,7153.78,238.3,0.08893,0.00022,1.15495]
[1586188354540,101.64,7153.85,238.3,0.0889,0.00022,1.15451]
[1586188359576,101.63,7153.21,238.3,0.08873,0.00022,1.1528]
[1586188369650,101.61,7152.85,238.3,0.08861,0.00022,1.15158]
[1586188374679,101.6,7152.95,238.3,0.08862,0.00022,1.15166]
[1586188379715,101.6,7152.36,238.3,0.08848,0.00022,1.1502]
[1586188384752,101.59,7152.19,238.3,0.08843,0.00022,1.14971]
[1586188389785,101.59,7151.02,238.3,0.08817,0.00022,1.14699]
[1586188399858,101.59,7150.88,238.3,0.08814,0.00022,1.14671]
[1586188404895,101.59,7150.85,238.3,0.08814,0.00022,1.14668]
[1586188409924,101.6,7149.05,238.3,0.08775,0.00022,1.14262]
[1586188419998,101.62,7146.57,238.3,0.08725,0.00022,1.13725]
[1586188425031,101.64,7145.92,238.3,0.08715,0.00022,1.13613]
[1586188430065,101.66,7146.19,238.3,0.08725,0.00022,1.13714]
[1586188435102,101.67,7145.33,238.3,0.08709,0.00022,1.13553]
[1586188440136,101.69,7145.43,238.3,0.08715,0.00022,1.13614]
[1586188450208,101.74,7141.66,238.3,0.08644,0.00022,1.12859]
[1586188455242,101.77,7141.27,238.3,0.08642,0.00022,1.12834]
[1586188460274,101.79,7142.51,238.3,0.08674,0.00022,1.13168]
[1586188470349,101.83,7141.95,238.3,0.08672,0.00022,1.13138]
[1586188475383,101.86,7141.02,238.3,0.08655,0.00022,1.12947]
[1586188491499,101.93,7140.89,238.3,0.08668,0.00022,1.13071]
[1586188501570,101.97,7140.05,238.3,0.0866,0.00022,1.12979]
[1586188506602,101.99,7140.05,238.3,0.08665,0.00022,1.1303]
[1586188511639,102.02,7140.14,238.3,0.08672,0.00022,1.13097]
[1586188522716,102.04,7143.1,238.3,0.08743,0.00022,1.13834]
[1586188527748,102.05,7145.29,238.3,0.08792,0.00022,1.14348]
[1586188541840,102.05,7146.15,238.3,0.08808,0.00022,1.14498]
[1586188547893,102.04,7145.17,238.3,0.08786,0.00022,1.14272]
[1586188552928,102.05,7144.77,238.3,0.08777,0.00022,1.14184]
[1586188557959,102.05,7143.63,238.3,0.08754,0.00022,1.13934]
[1586188562995,102.06,7142.98,238.3,0.08741,0.00022,1.138]
[1586188573063,102.08,7142.26,238.3,0.0873,0.00022,1.1368]
[1586188578100,102.09,7142.2,238.3,0.08731,0.00022,1.13689]
[1586188583132,102.1,7142.56,238.3,0.08741,0.00022,1.1379]
[1586188588171,102.1,7142.09,238.3,0.08732,0.00022,1.13701]
[1586188600253,102.12,7142.22,238.3,0.08738,0.00022,1.13748]
[1586188605290,102.13,7142.43,238.3,0.08744,0.00022,1.13811]
[1586188619444,102.15,7141.03,238.3,0.08719,0.00022,1.13542]
[1586188629490,102.16,7146.04,238.3,0.08828,0.00022,1.14684]
[1586188635291,102.14,7149.06,238.3,0.08891,0.00022,1.15342]
[1586188641547,102.11,7150.72,238.3,0.08921,0.00022,1.15658]
[1586188646581,102.09,7151.08,238.3,0.08924,0.00022,1.15692]
[1586188651620,102.07,7150.27,238.3,0.089,0.00022,1.15433]
[1586188656651,102.05,7150.22,238.3,0.08894,0.00022,1.15383]
[1586188659490,102.05,7150.11,238.3,0.08891,0.00022,1.15351]
[1586188659492,102.05,7150.11,238.3,0.08891,0.00022,1.15351]
[1586188659571,102.05,7150.11,238.3,0.08891,0.00022,1.15351]
[1586188671755,102.02,7146.59,238.3,0.08806,0.00022,1.14472]
[1586188681824,102.02,7146.43,238.3,0.08804,0.00022,1.14443]
[1586188691898,102.01,7146.82,238.3,0.0881,0.00022,1.14515]
[1586188696932,102.01,7146.4,238.3,0.08801,0.00022,1.14415]
[1586188701962,102.01,7146.67,238.3,0.08806,0.00022,1.14475]
[1586188707000,102.01,7147.06,238.3,0.08815,0.00022,1.14559]
[1586188712037,102.0,7149.47,238.3,0.08863,0.00022,1.15057]
[1586188722108,101.98,7150.06,238.3,0.08871,0.00022,1.15146]
[1586188727143,101.97,7151.2,238.3,0.08894,0.00022,1.15382]
[1586188732173,101.95,7152.12,238.3,0.0891,0.00022,1.15553]
[1586188736297,101.93,7154.72,238.3,0.08964,0.00022,1.16113]
[1586188747281,101.85,7159.89,238.3,0.09059,0.00022,1.17115]
[1586188750399,101.83,7157.39,238.3,0.08998,0.00022,1.16488]
[1586188753067,101.81,7156.94,238.3,0.08985,0.00022,1.16357]
[1586188754034,101.81,7157.72,238.3,0.09001,0.00022,1.16524]
[1586188759364,101.78,7155.4,238.3,0.08943,0.00022,1.15928]
[1586188763610,101.76,7155.86,238.3,0.0895,0.00022,1.15996]
[1586188764273,101.76,7155.86,238.3,0.0895,0.00022,1.15996]
[1586188769437,101.74,7155.26,238.3,0.0893,0.00022,1.15799]
[1586188774470,101.72,7155.07,238.3,0.0892,0.00022,1.15683]
[1586188778196,101.71,7156.65,238.3,0.08952,0.00022,1.1602]
[1586188782699,101.68,7156.99,238.3,0.08954,0.00022,1.16044]
[1586188788574,101.66,7156.56,238.3,0.08939,0.00022,1.15894]
[1586188793607,101.64,7156.27,238.3,0.08928,0.00022,1.15785]
[1586188797999,101.63,7156.7,238.3,0.08935,0.00022,1.15853]
[1586188803677,101.6,7158.87,238.3,0.08977,0.00022,1.16298]
[1586188808714,101.58,7159.34,238.3,0.08982,0.00022,1.16351]
[1586188818782,101.51,7163.48,238.3,0.09059,0.00022,1.1716]
[1586188823819,101.47,7163.49,238.3,0.0905,0.00022,1.17079]
[1586188828851,101.44,7161.61,238.3,0.09001,0.00022,1.16569]
[1586188833886,101.41,7161.04,238.3,0.0898,0.00022,1.16349]
[1586188843955,101.39,7155.53,238.3,0.08853,0.00022,1.15036]
[1586188848997,101.39,7155.32,238.3,0.08848,0.00022,1.14983]
[1586188854030,101.39,7153.89,238.3,0.08817,0.00022,1.14658]
[1586188856149,101.39,7154.1,238.3,0.08822,0.00022,1.14709]
[1586188857221,101.39,7154.32,238.3,0.08827,0.00022,1.14761]
[1586188857720,101.39,7154.32,238.3,0.08827,0.00022,1.14761]
[1586188858268,101.39,7154.32,238.3,0.08827,0.00022,1.14761]
[1586188863385,101.4,7153.71,238.3,0.08814,0.00022,1.14629]
[1586188863670,101.4,7153.71,238.3,0.08814,0.00022,1.14629]
[1586188864761,101.4,7153.97,238.3,0.0882,0.00022,1.14694]
[1586188865648,101.4,7153.97,238.3,0.0882,0.00022,1.14694]
[1586188868698,101.4,7153.52,238.3,0.08811,0.00022,1.14596]
[1586188872506,101.4,7154.14,238.3,0.08825,0.00022,1.14742]
[1586188873073,101.4,7154.14,238.3,0.08825,0.00022,1.14742]
[1586188873249,101.4,7154.39,238.3,0.08831,0.00022,1.148]
[1586188879206,101.4,7152.07,238.3,0.08778,0.00022,1.14251]
[1586188884239,101.41,7152.61,238.3,0.08793,0.00022,1.14402]
[1586188889272,101.42,7153.05,238.3,0.08804,0.00022,1.14518]
[1586188899341,101.43,7152.15,238.3,0.08785,0.00022,1.14307]
[1586188904376,101.43,7154.98,238.3,0.08848,0.00022,1.14965]
[1586188904639,101.43,7154.98,238.3,0.08848,0.00022,1.14965]
[1586188910417,101.42,7158.25,238.3,0.08918,0.00022,1.157]
[1586188920435,101.38,7163.6,238.3,0.09028,0.00022,1.1684]
[1586188925523,101.34,7165.3,238.3,0.09057,0.00022,1.17148]
[1586188935457,101.26,7173.9,238.3,0.09232,0.00023,1.1897]
[1586188935943,101.25,7173.92,238.3,0.0923,0.00023,1.18947]
[1586188936867,101.25,7175.5,238.3,0.09267,0.00023,1.19321]
[1586188938115,101.24,7178.14,238.3,0.09324,0.00023,1.19909]
[1586188938281,101.24,7178.14,238.3,0.09324,0.00023,1.19909]
[1586188938424,101.24,7178.14,238.3,0.09324,0.00023,1.19909]
[1586188939110,101.24,7178.3,238.3,0.09327,0.00023,1.19942]
[1586188943470,101.17,7180.37,238.3,0.09359,0.00023,1.20282]
[1586188948686,101.07,7184.25,238.3,0.09424,0.00023,1.20963]
[1586188949283,101.07,7184.25,238.3,0.09424,0.00023,1.20963]
[1586188949527,101.07,7184.25,238.3,0.09424,0.00023,1.20963]
[1586188950509,101.05,7184.34,238.3,0.09422,0.00023,1.20944]
[1586188950802,101.05,7185.64,238.3,0.09451,0.00023,1.21241]
[1586188956741,101.01,7186.85,238.3,0.09469,0.00023,1.21417]
[1586188971844,100.94,7186.85,238.3,0.09452,0.00023,1.21258]
[1586188976881,100.92,7186.34,238.3,0.09435,0.00023,1.21092]
[1586188981889,100.9,7186.0,238.3,0.09423,0.00023,1.2097]
[1586188982685,100.9,7186.0,238.3,0.09423,0.00023,1.2097]
[1586188983549,100.89,7185.36,238.3,0.09404,0.00023,1.2078]
[1586188985550,100.87,7182.7,238.3,0.09338,0.00023,1.20114]
[1586188988433,100.84,7181.56,238.3,0.09305,0.00023,1.19778]
[1586188988667,100.84,7181.56,238.3,0.09305,0.00023,1.19778]
[1586188989265,100.82,7179.81,238.3,0.09262,0.00023,1.19337]
[1586188989308,100.82,7179.81,238.3,0.09262,0.00023,1.19337]
[1586188989310,100.82,7179.81,238.3,0.09262,0.00023,1.19337]
[1586188989892,100.82,7179.81,238.3,0.09262,0.00023,1.19337]
[1586188990927,100.84,7180.75,238.3,0.09288,0.00023,1.19599]
[1586188990954,100.84,7180.75,238.3,0.09288,0.00023,1.19599]
[1586188996016,100.84,7184.15,238.3,0.09366,0.00023,1.20399]
[1586188996538,100.84,7183.89,238.3,0.0936,0.00023,1.20334]
[1586189002705,100.83,7187.66,238.3,0.09444,0.00023,1.21193]
[1586189008098,100.81,7188.36,238.3,0.09455,0.00023,1.21312]
[1586189010007,100.8,7188.5,238.3,0.09457,0.00023,1.21336]
[1586189020183,100.9,7188.31,238.3,0.09474,0.00023,1.2148]
[1586189020779,100.91,7188.26,238.3,0.09475,0.00023,1.21491]
[1586189021243,100.91,7188.26,238.3,0.09475,0.00023,1.21491]
[1586189027233,100.97,7188.91,238.3,0.09504,0.00023,1.21778]
[1586189032267,101.02,7190.47,238.3,0.09551,0.00023,1.22247]
[1586189037303,101.05,7192.73,238.3,0.09612,0.00023,1.22855]
[1586189047372,101.1,7193.69,238.3,0.09647,0.00023,1.23197]
[1586189052168,101.12,7191.48,238.3,0.096,0.00023,1.22724]
[1586189052445,101.11,7191.4,238.3,0.09596,0.00023,1.22687]
[1586189054105,101.12,7190.9,238.3,0.09586,0.00023,1.22581]
[1586189054155,101.12,7190.9,238.3,0.09586,0.00023,1.22581]
[1586189054699,101.11,7189.26,238.3,0.09546,0.00023,1.22173]
[1586189060016,101.01,7186.19,238.3,0.09451,0.00023,1.21224]
[1586189060627,100.99,7182.9,238.3,0.0937,0.00023,1.20408]
[1586189066508,100.97,7184.54,238.3,0.09404,0.00023,1.20755]
[1586189068638,100.97,7184.05,238.3,0.09391,0.00023,1.20626]
[1586189069203,100.97,7184.05,238.3,0.09391,0.00023,1.20626]
[1586189076656,100.94,7185.71,238.3,0.09421,0.00023,1.20926]
[1586189077729,100.94,7187.64,238.3,0.09465,0.00023,1.21374]
[1586189080027,100.96,7189.5,238.3,0.09513,0.00023,1.21859]
[1586189080069,100.96,7189.5,238.3,0.09513,0.00023,1.21859]
[1586189080631,100.95,7189.33,238.3,0.09508,0.00023,1.21805]
[1586189086650,101.0,7192.82,238.3,0.09601,0.00023,1.22741]
[1586189096720,101.06,7193.42,238.3,0.09628,0.00023,1.23004]
[1586189101573,101.08,7190.36,238.3,0.09562,0.00023,1.2233]
[1586189101685,101.08,7190.36,238.3,0.09562,0.00023,1.2233]
[1586189102791,101.08,7189.51,238.3,0.09542,0.00023,1.22129]
[1586189103048,101.08,7189.51,238.3,0.09542,0.00023,1.22129]
[1586189103862,101.07,7187.54,238.3,0.09494,0.00023,1.21646]
[1586189103995,101.07,7187.54,238.3,0.09494,0.00023,1.21646]
[1586189106078,101.03,7185.41,238.3,0.09435,0.00023,1.21055]
[1586189108395,101.02,7184.84,238.3,0.0942,0.00023,1.20904]
[1586189109337,101.01,7184.6,238.3,0.09411,0.00023,1.20807]
[1586189109340,101.01,7184.6,238.3,0.09411,0.00023,1.20807]
[1586189113467,101.0,7184.07,238.3,0.09396,0.00023,1.20656]
[1586189113869,100.99,7183.65,238.3,0.09385,0.00023,1.20553]
[1586189119878,100.98,7183.36,238.3,0.09375,0.00023,1.20452]
[1586189123710,100.97,7181.76,238.3,0.09337,0.00023,1.20062]
[1586189129634,100.91,7177.52,238.3,0.09225,0.00023,1.18922]
[1586189129647,100.91,7177.52,238.3,0.09225,0.00023,1.18922]
[1586189131767,100.9,7179.4,238.3,0.09263,0.00023,1.1931]
[1586189135751,100.87,7176.42,238.3,0.09188,0.00023,1.18544]
[1586189135773,100.87,7176.42,238.3,0.09188,0.00023,1.18544]
[1586189135881,100.87,7176.42,238.3,0.09188,0.00023,1.18544]
[1586189139027,100.87,7177.18,238.3,0.09206,0.00023,1.18723]
[1586189142058,100.84,7176.9,238.3,0.09192,0.00023,1.18591]
[1586189142060,100.84,7176.9,238.3,0.09192,0.00023,1.18591]
[1586189142074,100.84,7176.9,238.3,0.09192,0.00023,1.18591]
[1586189144744,100.85,7177.98,238.3,0.09219,0.00023,1.18862]
[1586189149616,100.81,7177.49,238.3,0.09199,0.00023,1.18662]
[1586189149677,100.81,7177.49,238.3,0.09199,0.00023,1.18662]
[1586189151772,100.8,7177.21,238.3,0.09191,0.00023,1.18583]
[1586189157140,100.77,7174.39,238.3,0.09118,0.00023,1.17842]
[1586189158578,100.76,7174.48,238.3,0.09118,0.00023,1.17845]
[1586189159308,100.75,7173.79,238.3,0.09101,0.00023,1.17666]
[1586189160251,100.74,7172.83,238.3,0.09078,0.00023,1.17429]
[1586189165045,100.72,7171.31,238.3,0.09038,0.00023,1.17024]
[1586189165965,100.72,7170.63,238.3,0.09022,0.00022,1.16854]
[1586189181305,100.69,7164.52,238.3,0.0888,0.00022,1.15383]
[1586189191377,100.7,7163.53,238.3,0.08858,0.00022,1.15144]
[1586189196416,100.7,7164.88,238.3,0.08888,0.00022,1.15462]
[1586189202454,100.71,7163.97,238.3,0.08869,0.00022,1.15258]
[1586189207488,100.71,7164.05,238.3,0.08872,0.00022,1.15287]
[1586189217565,100.72,7164.2,238.3,0.08877,0.00022,1.15341]
[1586189222598,100.72,7165.01,238.3,0.08895,0.00022,1.15531]
[1586189236935,100.7,7171.48,238.3,0.09034,0.00023,1.16973]
[1586189236941,100.7,7171.48,238.3,0.09034,0.00023,1.16973]
[1586189236967,100.7,7171.48,238.3,0.09034,0.00023,1.16973]
[1586189238693,100.71,7171.76,238.3,0.09043,0.00023,1.17061]
[1586189244829,100.67,7176.54,238.3,0.09143,0.00023,1.18103]
[1586189250792,100.62,7176.99,238.3,0.09142,0.00023,1.18102]
[1586189255509,100.59,7177.05,238.3,0.09134,0.00023,1.18013]
[1586189260863,100.55,7175.3,238.3,0.09085,0.00023,1.17516]
[1586189261764,100.55,7175.3,238.3,0.09085,0.00023,1.17516]
[1586189266905,100.52,7175.49,238.3,0.09082,0.00023,1.17489]
[1586189266921,100.52,7175.49,238.3,0.09082,0.00023,1.17489]
[1586189266927,100.52,7175.49,238.3,0.09082,0.00023,1.17489]
[1586189268699,100.52,7175.49,238.3,0.09082,0.00023,1.17489]
[1586189273954,100.58,7175.93,238.3,0.09105,0.00023,1.17715]
[1586189274758,100.58,7175.93,238.3,0.09105,0.00023,1.17715]
[1586189274871,100.58,7175.93,238.3,0.09105,0.00023,1.17715]
[1586189275047,100.58,7176.13,238.3,0.09111,0.00023,1.17778]
[1586189276313,100.59,7175.87,238.3,0.09107,0.00023,1.17735]
[1586189278774,100.61,7175.87,238.3,0.0911,0.00023,1.17767]
[1586189281301,100.6,7175.34,238.3,0.09097,0.00023,1.17632]
[1586189281389,100.6,7175.34,238.3,0.09097,0.00023,1.17632]
[1586189281484,100.6,7175.34,238.3,0.09097,0.00023,1.17632]
[1586189292080,100.68,7175.96,238.3,0.09129,0.00023,1.17948]
[1586189296153,100.7,7176.06,238.3,0.09137,0.00023,1.18026]
[1586189302146,100.74,7175.54,238.3,0.09134,0.00023,1.17985]
[1586189304467,100.75,7175.22,238.3,0.09129,0.00023,1.17938]
[1586189311215,100.8,7175.22,238.3,0.09137,0.00023,1.18005]
[1586189313940,100.81,7175.21,238.3,0.0914,0.00023,1.18028]
[1586189313947,100.81,7175.21,238.3,0.0914,0.00023,1.18028]
[1586189314014,100.81,7175.21,238.3,0.0914,0.00023,1.18028]
[1586189314047,100.81,7175.21,238.3,0.0914,0.00023,1.18028]
[1586189314049,100.81,7175.21,238.3,0.0914,0.00023,1.18028]
[1586189317006,100.83,7174.01,238.3,0.09117,0.00023,1.17792]
[1586189317295,100.83,7173.39,238.3,0.09105,0.00023,1.17661]
[1586189317390,100.83,7173.39,238.3,0.09105,0.00023,1.17661]
[1586189318038,100.83,7173.39,238.3,0.09105,0.00023,1.17661]
[1586189318167,100.83,7173.39,238.3,0.09105,0.00023,1.17661]
[1586189319760,100.83,7171.38,238.3,0.0906,0.00023,1.17195]
[1586189319968,100.83,7171.38,238.3,0.0906,0.00023,1.17195]
[1586189320770,100.83,7170.94,238.3,0.09048,0.00023,1.1708]
[1586189325299,100.83,7165.48,238.3,0.08927,0.00022,1.15823]
[1586189325337,100.83,7164.93,238.3,0.08914,0.00022,1.15692]
[1586189328133,100.86,7163.23,238.3,0.08883,0.00022,1.15361]
[1586189329990,100.87,7162.35,238.3,0.08867,0.00022,1.15192]
[1586189330017,100.87,7162.35,238.3,0.08867,0.00022,1.15192]
[1586189331743,100.87,7162.15,238.3,0.08862,0.00022,1.15145]
[1586189337396,100.91,7161.37,238.3,0.08852,0.00022,1.15035]
[1586189349800,100.96,7144.07,238.3,0.08488,0.00022,1.11207]
[1586189377677,101.42,7136.68,238.3,0.0843,0.00021,1.10514]
[1586189392096,101.57,7146.25,238.3,0.0867,0.00022,1.13015]
[1586189397816,101.6,7147.23,238.3,0.08698,0.00022,1.13304]
[1586189402853,101.62,7144.57,238.3,0.08646,0.00022,1.12755]
[1586189407887,101.65,7145.08,238.3,0.08664,0.00022,1.12936]
[1586189412918,101.68,7143.62,238.3,0.08639,0.00022,1.12667]
[1586189422990,101.76,7139.95,238.3,0.08577,0.00022,1.12005]
[1586189428024,101.8,7139.05,238.3,0.08567,0.00022,1.11897]
[1586189433062,101.84,7141.01,238.3,0.08617,0.00022,1.12401]
[1586189448163,101.91,7144.67,238.3,0.08711,0.00022,1.13374]
[1586189453202,101.93,7143.9,238.3,0.08698,0.00022,1.13239]
[1586189458650,101.95,7142.48,238.3,0.08672,0.00022,1.12963]
[1586189460191,101.95,7141.77,238.3,0.08658,0.00022,1.1281]
[1586189475352,102.01,7145.56,238.3,0.08754,0.00022,1.13806]
[1586189480391,102.02,7144.32,238.3,0.08729,0.00022,1.13549]
[1586189490462,102.05,7143.67,238.3,0.0872,0.00022,1.13452]
[1586189503029,102.09,7137.61,238.3,0.08598,0.00022,1.12155]
[1586189510602,102.14,7137.88,238.3,0.08615,0.00022,1.12322]
[1586189520671,102.21,7136.0,238.3,0.08589,0.00021,1.1204]
[1586189525708,102.24,7134.16,238.3,0.08558,0.00021,1.11706]
[1586189530742,102.28,7134.72,238.3,0.08578,0.00021,1.11914]
[1586189540812,102.35,7129.68,238.3,0.08486,0.00021,1.10933]
[1586189550884,102.45,7129.25,238.3,0.085,0.00021,1.11067]
[1586189560950,102.55,7128.39,238.3,0.08501,0.00021,1.11054]
[1586189568540,102.64,7118.8,238.3,0.0832,0.00021,1.09118]
[1586189572371,102.72,7106.05,238.3,0.08072,0.0002,1.06477]
[1586189575821,102.8,7097.97,238.3,0.07926,0.0002,1.04889]
[1586189576155,102.83,7099.19,238.3,0.07956,0.0002,1.05216]
[1586189576460,102.83,7099.19,238.3,0.07956,0.0002,1.05216]
[1586189577267,102.86,7099.9,238.3,0.07977,0.0002,1.05432]
[1586189577495,102.86,7099.9,238.3,0.07977,0.0002,1.05432]
[1586189595018,103.19,7113.17,238.3,0.08323,0.00021,1.09068]
[1586189598598,103.24,7114.86,238.3,0.0837,0.00021,1.09556]
[1586189602339,103.29,7115.31,238.3,0.0839,0.00021,1.09758]
[1586189602563,103.29,7115.31,238.3,0.0839,0.00021,1.09758]
[1586189603929,103.3,7114.52,238.3,0.08376,0.00021,1.09607]
[1586189611628,103.4,7112.1,238.3,0.08346,0.00021,1.09264]
[1586189615721,103.44,7116.73,238.3,0.08451,0.00021,1.10366]
[1586189615722,103.44,7116.73,238.3,0.08451,0.00021,1.10366]
[1586189622379,103.5,7120.91,238.3,0.08553,0.00021,1.1143]
[1586189625086,103.51,7123.31,238.3,0.08606,0.00021,1.11983]
[1586189631443,103.53,7122.77,238.3,0.08599,0.00021,1.11906]
[1586189633068,103.54,7121.82,238.3,0.08579,0.00021,1.11702]
[1586189633071,103.54,7121.82,238.3,0.08579,0.00021,1.11702]
[1586189633520,103.54,7122.72,238.3,0.08599,0.00021,1.11911]
[1586189639497,103.56,7124.35,238.3,0.08639,0.00021,1.12326]
[1586189640419,103.56,7124.35,238.3,0.08639,0.00021,1.12326]
[1586189645540,103.57,7126.47,238.3,0.08687,0.00021,1.12819]
[1586189646927,103.57,7126.1,238.3,0.08679,0.00021,1.12736]
[1586189652519,103.57,7128.25,238.3,0.08724,0.00021,1.1321]
[1586189657627,103.57,7127.27,238.3,0.08703,0.00021,1.12989]
[1586189662736,103.57,7127.06,238.3,0.08699,0.00021,1.12945]
[1586189668705,103.58,7123.33,238.3,0.08621,0.00021,1.1213]
[1586189673739,103.59,7123.16,238.3,0.08618,0.00021,1.12089]
[1586189675428,103.59,7123.17,238.3,0.08619,0.00021,1.12098]
[1586189680790,103.61,7121.8,238.3,0.08594,0.00021,1.11835]
[1586189681941,103.62,7121.85,238.3,0.08596,0.00021,1.11854]
[1586189687115,103.63,7122.95,238.3,0.08623,0.00021,1.1213]
[1586189692871,103.65,7122.6,238.3,0.08619,0.00021,1.12092]
[1586189697909,103.66,7123.7,238.3,0.08645,0.00021,1.12364]
[1586189702947,103.66,7128.15,238.3,0.0874,0.00021,1.13354]
[1586189703900,103.66,7128.15,238.3,0.0874,0.00021,1.13354]
[1586189711083,103.65,7129.8,238.3,0.08773,0.00022,1.13694]
[1586189722115,103.62,7129.09,238.3,0.08752,0.00022,1.1348]
[1586189723599,103.62,7129.0,238.3,0.08749,0.00022,1.13457]
[1586189729127,103.62,7126.09,238.3,0.08686,0.00021,1.12797]
[1586189739199,103.62,7125.93,238.3,0.08682,0.00021,1.1274]
[1586189739892,103.62,7125.93,238.3,0.08682,0.00021,1.1274]
[1586189745241,103.62,7128.13,238.3,0.08728,0.00021,1.13228]
[1586189745707,103.62,7128.13,238.3,0.08728,0.00021,1.13228]
[1586189756318,103.59,7131.08,238.3,0.08786,0.00022,1.13831]
[1586189761353,103.58,7130.76,238.3,0.08776,0.00022,1.13728]
[1586189767965,103.56,7130.82,238.3,0.08774,0.00022,1.13708]
[1586189769816,103.56,7131.32,238.3,0.08783,0.00022,1.13809]
[1586189770461,103.55,7131.23,238.3,0.08781,0.00022,1.13783]
[1586189776462,103.54,7131.29,238.3,0.08778,0.00022,1.13762]
[1586189781493,103.53,7131.42,238.3,0.08778,0.00022,1.13765]
[1586189784053,103.52,7131.5,238.3,0.08779,0.00022,1.13771]
[1586189789550,103.5,7135.2,238.3,0.08854,0.00022,1.14553]
[1586189799619,103.46,7133.18,238.3,0.088,0.00022,1.13987]
[1586189801321,103.46,7133.45,238.3,0.08805,0.00022,1.14041]
[1586189806672,103.44,7134.57,238.3,0.08824,0.00022,1.14243]
[1586189807445,103.44,7134.57,238.3,0.08824,0.00022,1.14243]
[1586189812711,103.4,7138.99,238.3,0.08913,0.00022,1.15168]
[1586189815872,103.38,7138.87,238.3,0.08905,0.00022,1.15098]
[1586189815881,103.38,7138.87,238.3,0.08905,0.00022,1.15098]
[1586189816461,103.38,7138.87,238.3,0.08905,0.00022,1.15098]
[1586189821771,103.34,7140.29,238.3,0.08927,0.00022,1.15332]
[1586189831845,103.29,7139.27,238.3,0.08892,0.00022,1.14977]
[1586189836879,103.26,7139.71,238.3,0.08895,0.00022,1.15013]
[1586189840540,103.24,7139.48,238.3,0.08886,0.00022,1.14923]
[1586189848112,103.19,7141.43,238.3,0.08919,0.00022,1.15268]
[1586189854002,103.16,7142.46,238.3,0.0893,0.00022,1.15386]
[1586189859035,103.12,7142.37,238.3,0.08921,0.00022,1.15294]
[1586189864071,103.09,7142.67,238.3,0.0892,0.00022,1.15291]
[1586189869103,103.06,7142.68,238.3,0.08914,0.00022,1.15228]
[1586189879177,103.0,7143.26,238.3,0.08914,0.00022,1.15236]
[1586189885006,102.97,7144.81,238.3,0.08939,0.00022,1.15506]
[1586189894310,102.92,7142.42,238.3,0.08876,0.00022,1.14862]
[1586189901329,102.89,7142.67,238.3,0.08875,0.00022,1.1485]
[1586189905167,102.87,7142.66,238.3,0.08871,0.00022,1.14812]
[1586189910393,102.86,7138.46,238.3,0.08776,0.00022,1.13834]
[1586189916197,102.86,7137.81,238.3,0.08759,0.00022,1.13649]
[1586189921472,102.85,7139.62,238.3,0.08797,0.00022,1.14041]
[1586189931538,102.83,7139.92,238.3,0.088,0.00022,1.14075]
[1586189936571,102.83,7139.83,238.3,0.08796,0.00022,1.14037]
[1586189941611,102.82,7139.79,238.3,0.08794,0.00022,1.14015]
[1586189951678,102.81,7139.5,238.3,0.08784,0.00022,1.13917]
[1586189956714,102.8,7138.83,238.3,0.08769,0.00022,1.13758]
[1586189961750,102.8,7141.01,238.3,0.08815,0.00022,1.1424]
[1586189967671,102.79,7141.56,238.3,0.08825,0.00022,1.14342]
[1586189972826,102.77,7143.19,238.3,0.08854,0.00022,1.1464]
[1586189982899,102.73,7143.8,238.3,0.08859,0.00022,1.147]
[1586189990132,102.71,7143.92,238.3,0.08856,0.00022,1.14674]
[1586190001026,102.67,7144.44,238.3,0.0886,0.00022,1.14716]
[1586190008132,102.65,7144.33,238.3,0.08853,0.00022,1.14648]
[1586190009444,102.65,7144.82,238.3,0.08863,0.00022,1.14754]
[1586190009483,102.65,7144.82,238.3,0.08863,0.00022,1.14754]
[1586190009551,102.65,7144.82,238.3,0.08863,0.00022,1.14754]
[1586190009766,102.65,7144.82,238.3,0.08863,0.00022,1.14754]
[1586190010312,102.65,7145.35,238.3,0.08874,0.00022,1.14868]
[1586190010445,102.65,7145.35,238.3,0.08874,0.00022,1.14868]
[1586190010491,102.65,7145.35,238.3,0.08874,0.00022,1.14868]
[1586190010859,102.65,7145.35,238.3,0.08874,0.00022,1.14868]
[1586190010876,102.65,7145.35,238.3,0.08874,0.00022,1.14868]
[1586190011076,102.65,7145.35,238.3,0.08874,0.00022,1.14868]
[1586190011080,102.65,7145.35,238.3,0.08874,0.00022,1.14868]
[1586190012478,102.67,7147.21,238.3,0.08919,0.00022,1.15335]
[1586190013216,102.68,7147.52,238.3,0.08928,0.00022,1.15425]
[1586190024184,102.62,7147.96,238.3,0.08924,0.00022,1.15392]
[1586190024528,102.62,7147.96,238.3,0.08924,0.00022,1.15392]
[1586190031238,102.59,7144.85,238.3,0.08848,0.00022,1.14596]
[1586190033743,102.59,7144.42,238.3,0.08837,0.00022,1.14488]
[1586190033746,102.59,7144.42,238.3,0.08837,0.00022,1.14488]
[1586190033748,102.59,7144.42,238.3,0.08837,0.00022,1.14488]
[1586190037360,102.62,7146.57,238.3,0.08892,0.00022,1.15047]
[1586190043316,102.68,7147.84,238.3,0.08933,0.00022,1.15463]
[1586190045712,102.69,7147.8,238.3,0.08936,0.00022,1.15492]
[1586190054297,102.67,7146.33,238.3,0.08897,0.00022,1.15097]
[1586190057358,102.65,7143.11,238.3,0.08824,0.00022,1.1434]
[1586190057869,102.65,7143.13,238.3,0.08824,0.00022,1.14341]
[1586190068496,102.63,7142.49,238.3,0.08806,0.00022,1.14154]
[1586190068578,102.63,7142.49,238.3,0.08806,0.00022,1.14154]
[1586190068580,102.63,7142.49,238.3,0.08806,0.00022,1.14154]
[1586190068583,102.63,7142.49,238.3,0.08806,0.00022,1.14154]
[1586190069198,102.63,7142.49,238.3,0.08806,0.00022,1.14154]
[1586190071072,102.63,7143.18,238.3,0.0882,0.00022,1.14305]
[1586190071142,102.63,7143.18,238.3,0.0882,0.00022,1.14305]
[1586190072786,102.64,7143.26,238.3,0.08825,0.00022,1.14348]
[1586190078566,102.64,7142.47,238.3,0.08808,0.00022,1.14171]
[1586190083602,102.64,7141.63,238.3,0.08789,0.00022,1.13972]
[1586190085848,102.64,7142.0,238.3,0.08796,0.00022,1.14052]
[1586190086109,102.64,7142.0,238.3,0.08796,0.00022,1.14052]
[1586190086304,102.64,7142.0,238.3,0.08796,0.00022,1.14052]
[1586190086899,102.65,7141.7,238.3,0.08793,0.00022,1.14013]
[1586190089806,102.69,7143.45,238.3,0.0884,0.00022,1.14495]
[1586190090744,102.69,7143.26,238.3,0.08835,0.00022,1.14448]
[1586190090869,102.69,7143.26,238.3,0.08835,0.00022,1.14448]
[1586190091887,102.7,7143.53,238.3,0.08842,0.00022,1.14503]
[1586190091889,102.7,7143.53,238.3,0.08842,0.00022,1.14503]
[1586190097698,102.68,7143.45,238.3,0.08836,0.00022,1.14452]
[1586190102736,102.67,7143.26,238.3,0.0883,0.00022,1.14384]
[1586190107768,102.66,7143.34,238.3,0.08829,0.00022,1.14379]
[1586190117835,102.64,7143.54,238.3,0.08829,0.00022,1.1438]
[1586190124643,102.63,7143.49,238.3,0.08825,0.00022,1.14343]
[1586190124648,102.63,7143.49,238.3,0.08825,0.00022,1.14343]
[1586190124665,102.63,7143.49,238.3,0.08825,0.00022,1.14343]
[1586190125332,102.63,7143.53,238.3,0.08825,0.00022,1.14348]
[1586190127937,102.66,7148.58,238.3,0.08943,0.00022,1.15563]
[1586190128814,102.66,7148.58,238.3,0.08943,0.00022,1.15563]
[1586190140999,102.75,7151.84,238.3,0.09035,0.00022,1.16498]
[1586190142186,102.75,7151.57,238.3,0.0903,0.00022,1.16447]
[1586190147084,102.78,7152.91,238.3,0.09066,0.00022,1.16806]
[1586190147103,102.78,7152.91,238.3,0.09066,0.00022,1.16806]
[1586190148126,102.78,7153.19,238.3,0.09073,0.00022,1.16878]
[1586190148564,102.78,7153.19,238.3,0.09073,0.00022,1.16878]
[1586190148565,102.78,7153.19,238.3,0.09073,0.00022,1.16878]
[1586190154027,102.79,7154.88,238.3,0.09111,0.00022,1.17263]
[1586190159124,102.8,7158.58,238.3,0.09195,0.00022,1.18119]
[1586190165999,102.8,7158.59,238.3,0.09195,0.00022,1.18126]
[1586190171209,102.8,7158.37,238.3,0.09189,0.00022,1.18066]
[1586190176247,102.79,7159.03,238.3,0.09204,0.00022,1.18214]
[1586190177053,102.79,7159.03,238.3,0.09204,0.00022,1.18214]
[1586190182286,102.79,7157.78,238.3,0.09175,0.00022,1.17923]
[1586190193368,102.8,7157.65,238.3,0.09173,0.00022,1.17901]
[1586190198400,102.8,7158.22,238.3,0.09186,0.00022,1.18034]
[1586190203435,102.8,7158.67,238.3,0.09196,0.00022,1.18138]
[1586190213510,102.79,7159.81,238.3,0.09218,0.00022,1.18354]
[1586190216047,102.79,7159.58,238.3,0.09213,0.00022,1.18297]
[1586190221563,102.79,7155.9,238.3,0.09131,0.00022,1.17461]
[1586190222312,102.79,7155.9,238.3,0.09131,0.00022,1.17461]
[1586190226806,102.8,7154.01,238.3,0.09091,0.00022,1.17046]
[1586190227535,102.8,7154.01,238.3,0.09091,0.00022,1.17046]
[1586190227716,102.8,7153.99,238.3,0.09091,0.00022,1.17049]
[1586190229173,102.81,7153.44,238.3,0.0908,0.00022,1.1693]
[1586190239686,102.85,7154.2,238.3,0.09107,0.00022,1.17205]
[1586190244727,102.86,7155.39,238.3,0.09136,0.00022,1.17499]
[1586190249759,102.87,7155.23,238.3,0.09134,0.00022,1.17478]
[1586190257870,102.88,7155.94,238.3,0.09153,0.00022,1.17665]
[1586190260125,102.88,7155.11,238.3,0.09135,0.00022,1.17479]
[1586190260467,102.88,7155.11,238.3,0.09135,0.00022,1.17479]
[1586190260511,102.88,7155.11,238.3,0.09135,0.00022,1.17479]
[1586190260550,102.88,7155.11,238.3,0.09135,0.00022,1.17479]
[1586190268890,102.91,7153.06,238.3,0.09095,0.00022,1.17064]
[1586190269289,102.91,7153.06,238.3,0.09095,0.00022,1.17064]
[1586190278674,102.93,7153.04,238.3,0.09098,0.00022,1.17084]
[1586190283996,102.95,7153.22,238.3,0.09105,0.00022,1.17159]
[1586190284661,102.95,7153.22,238.3,0.09105,0.00022,1.17159]
[1586190290042,102.96,7153.34,238.3,0.09111,0.00022,1.17216]
[1586190290211,102.96,7153.34,238.3,0.09111,0.00022,1.17216]
[1586190291410,102.97,7153.79,238.3,0.09121,0.00022,1.17322]
[1586190297090,102.97,7155.47,238.3,0.0916,0.00022,1.17721]
[1586190304385,102.97,7156.0,238.3,0.09173,0.00022,1.17845]
[1586190310178,102.97,7157.8,238.3,0.09212,0.00022,1.1825]
[1586190312449,102.97,7158.48,238.3,0.09227,0.00022,1.18399]
[1586190318238,102.95,7160.63,238.3,0.09272,0.00023,1.18864]
[1586190322052,102.94,7162.12,238.3,0.09303,0.00023,1.19184]
[1586190330261,102.9,7164.11,238.3,0.09339,0.00023,1.19561]
[1586190335353,102.88,7163.09,238.3,0.09307,0.00023,1.1923]
[1586190340389,102.85,7163.2,238.3,0.09305,0.00023,1.19211]
[1586190345422,102.84,7162.6,238.3,0.09287,0.00023,1.19032]
[1586190350823,102.82,7163.01,238.3,0.09293,0.00023,1.19089]
[1586190356504,102.81,7160.31,238.3,0.09229,0.00022,1.18437]
[1586190361540,102.8,7159.51,238.3,0.09209,0.00022,1.18242]
[1586190366573,102.8,7157.71,238.3,0.09169,0.00022,1.17825]
[1586190368303,102.8,7157.74,238.3,0.09169,0.00022,1.17832]
[1586190373945,102.81,7156.56,238.3,0.09145,0.00022,1.17576]
[1586190373946,102.81,7156.56,238.3,0.09145,0.00022,1.17576]
[1586190374681,102.81,7156.18,238.3,0.09136,0.00022,1.17492]
[1586190374684,102.81,7156.18,238.3,0.09136,0.00022,1.17492]
[1586190374686,102.81,7156.18,238.3,0.09136,0.00022,1.17492]
[1586190380671,102.82,7156.11,238.3,0.09137,0.00022,1.17497]
[1586190385704,102.82,7156.54,238.3,0.09149,0.00022,1.17613]
[1586190390737,102.83,7158.32,238.3,0.09189,0.00022,1.18028]
[1586190390854,102.83,7158.32,238.3,0.09189,0.00022,1.18028]
[1586190398610,102.82,7161.93,238.3,0.09266,0.00023,1.18807]
[1586190403832,102.8,7162.39,238.3,0.09273,0.00023,1.18879]
[1586190405138,102.8,7162.41,238.3,0.09272,0.00023,1.18876]
[1586190410882,102.79,7161.4,238.3,0.09246,0.00023,1.18613]
[1586190415918,102.78,7160.85,238.3,0.09232,0.00022,1.18469]
[1586190420952,102.77,7159.46,238.3,0.092,0.00022,1.18137]
[1586190422277,102.77,7159.16,238.3,0.09193,0.00022,1.18069]
[1586190427998,102.78,7157.29,238.3,0.09152,0.00022,1.17645]
[1586190428898,102.78,7157.29,238.3,0.09152,0.00022,1.17645]
[1586190434040,102.79,7155.55,238.3,0.09115,0.00022,1.17269]
[1586190435088,102.79,7155.3,238.3,0.0911,0.00022,1.17216]
[1586190441087,102.81,7153.9,238.3,0.09084,0.00022,1.16939]
[1586190446899,102.82,7154.05,238.3,0.0909,0.00022,1.17007]
[1586190447056,102.82,7154.05,238.3,0.0909,0.00022,1.17007]
[1586190447126,102.82,7154.05,238.3,0.0909,0.00022,1.17007]
[1586190447138,102.81,7153.98,238.3,0.09086,0.00022,1.16965]
[1586190448016,102.81,7153.98,238.3,0.09086,0.00022,1.16965]
[1586190448018,102.81,7153.98,238.3,0.09086,0.00022,1.16965]
[1586190448169,102.82,7153.45,238.3,0.09075,0.00022,1.16853]
[1586190449786,102.82,7153.43,238.3,0.09076,0.00022,1.16855]
[1586190451272,102.8,7152.63,238.3,0.09051,0.00022,1.16594]
[1586190451409,102.8,7152.63,238.3,0.09051,0.00022,1.16594]
[1586190451766,102.8,7152.63,238.3,0.09051,0.00022,1.16594]
[1586190454616,102.77,7152.4,238.3,0.09039,0.00022,1.1648]
[1586190455152,102.77,7152.4,238.3,0.09039,0.00022,1.1648]
[1586190455178,102.77,7152.4,238.3,0.09039,0.00022,1.1648]
[1586190460225,102.79,7150.81,238.3,0.09008,0.00022,1.16159]
[1586190469919,102.85,7150.25,238.3,0.09009,0.00022,1.16153]
[1586190483545,102.92,7150.33,238.3,0.09027,0.00022,1.16329]
[1586190490393,102.94,7151.62,238.3,0.09062,0.00022,1.16683]
[1586190490763,102.95,7151.38,238.3,0.09057,0.00022,1.16637]
[1586190492189,102.94,7151.07,238.3,0.09048,0.00022,1.16543]
[1586190492236,102.94,7151.07,238.3,0.09048,0.00022,1.16543]
[1586190492765,102.93,7150.92,238.3,0.09043,0.00022,1.16487]
[1586190495294,102.91,7151.01,238.3,0.0904,0.00022,1.16465]
[1586190495311,102.91,7151.01,238.3,0.0904,0.00022,1.16465]
[1586190495770,102.9,7150.66,238.3,0.0903,0.00022,1.16365]
[1586190501511,102.85,7147.86,238.3,0.08958,0.00022,1.15625]
[1586190506550,102.82,7147.71,238.3,0.08947,0.00022,1.1552]
[1586190511578,102.79,7147.72,238.3,0.08938,0.00022,1.15422]
[1586190519485,102.75,7147.55,238.3,0.08925,0.00022,1.15297]
[1586190519520,102.75,7147.55,238.3,0.08925,0.00022,1.15297]
[1586190520147,102.74,7147.51,238.3,0.08923,0.00022,1.15276]
[1586190520913,102.75,7147.79,238.3,0.08931,0.00022,1.15359]
[1586190523150,102.74,7147.91,238.3,0.08931,0.00022,1.15362]
[1586190523156,102.74,7147.91,238.3,0.08931,0.00022,1.15362]
[1586190526215,102.75,7148.25,238.3,0.08942,0.00022,1.15465]
[1586190531723,102.8,7148.52,238.3,0.08958,0.00022,1.15631]
[1586190536759,102.84,7148.53,238.3,0.08967,0.00022,1.15715]
[1586190538335,102.85,7148.3,238.3,0.08964,0.00022,1.15679]
[1586190539042,102.85,7148.37,238.3,0.08967,0.00022,1.1571]
[1586190541207,102.84,7146.15,238.3,0.08915,0.00022,1.15178]
[1586190541424,102.83,7146.6,238.3,0.08924,0.00022,1.15267]
[1586190541720,102.83,7146.6,238.3,0.08924,0.00022,1.15267]
[1586190542936,102.83,7146.58,238.3,0.08922,0.00022,1.15251]
[1586190542969,102.83,7146.58,238.3,0.08922,0.00022,1.15251]
[1586190544044,102.84,7146.6,238.3,0.08925,0.00022,1.15276]
[1586190544046,102.84,7146.6,238.3,0.08925,0.00022,1.15276]
[1586190545303,102.83,7146.69,238.3,0.08925,0.00022,1.15285]
[1586190545553,102.83,7146.69,238.3,0.08925,0.00022,1.15285]
[1586190547590,102.84,7146.59,238.3,0.08926,0.00022,1.15287]
[1586190553188,102.82,7145.59,238.3,0.08898,0.00022,1.15006]
[1586190553625,102.81,7145.56,238.3,0.08897,0.00022,1.14989]
[1586190558149,102.85,7146.19,238.3,0.08919,0.00022,1.15212]
[1586190560870,102.86,7145.91,238.3,0.08913,0.00022,1.15156]
[1586190560873,102.86,7145.91,238.3,0.08913,0.00022,1.15156]
[1586190560875,102.86,7145.91,238.3,0.08913,0.00022,1.15156]
[1586190562765,102.87,7146.09,238.3,0.0892,0.00022,1.15226]
[1586190568995,102.84,7144.52,238.3,0.08879,0.00022,1.14806]
[1586190569032,102.84,7144.52,238.3,0.08879,0.00022,1.14806]
[1586190578083,102.92,7146.24,238.3,0.08934,0.00022,1.15347]
[1586190584665,102.97,7146.7,238.3,0.08955,0.00022,1.15557]
[1586190590132,103.01,7148.1,238.3,0.08995,0.00022,1.1596]
[1586190595164,103.04,7149.3,238.3,0.09027,0.00022,1.16291]
[1586190601205,103.07,7149.15,238.3,0.09032,0.00022,1.16333]
[1586190605362,103.09,7148.47,238.3,0.09021,0.00022,1.16218]
[1586190605373,103.09,7148.47,238.3,0.09021,0.00022,1.16218]
[1586190606489,103.08,7148.06,238.3,0.0901,0.00022,1.16105]
[1586190606735,103.08,7148.06,238.3,0.0901,0.00022,1.16105]
[1586190609202,103.09,7148.35,238.3,0.09019,0.00022,1.16195]
[1586190609665,103.1,7148.31,238.3,0.09019,0.00022,1.16197]
[1586190609672,103.1,7148.31,238.3,0.09019,0.00022,1.16197]
[1586190609925,103.1,7148.31,238.3,0.09019,0.00022,1.16197]
[1586190610074,103.1,7148.31,238.3,0.09019,0.00022,1.16197]
[1586190610082,103.1,7148.31,238.3,0.09019,0.00022,1.16197]
[1586190614695,103.12,7147.33,238.3,0.09002,0.00022,1.16018]
[1586190614697,103.12,7147.33,238.3,0.09002,0.00022,1.16018]
[1586190621347,103.06,7146.57,238.3,0.08973,0.00022,1.1573]
[1586190627513,103.02,7145.82,238.3,0.08947,0.00022,1.15465]
[1586190643499,102.93,7144.45,238.3,0.08895,0.00022,1.14935]
[1586190648534,102.91,7144.65,238.3,0.08894,0.00022,1.14928]
[1586190653571,102.89,7145.88,238.3,0.08916,0.00022,1.15156]
[1586190658691,102.86,7146.25,238.3,0.08918,0.00022,1.1518]
[1586190658701,102.86,7146.25,238.3,0.08918,0.00022,1.1518]
[1586190664724,102.91,7147.79,238.3,0.08963,0.00022,1.15637]
[1586190664726,102.91,7147.79,238.3,0.08963,0.00022,1.15637]
[1586190664941,102.91,7147.79,238.3,0.08963,0.00022,1.15637]
[1586190670692,102.95,7148.01,238.3,0.08977,0.00022,1.15779]
[1586190675728,102.98,7148.59,238.3,0.08997,0.00022,1.15984]
[1586190680762,103.01,7148.51,238.3,0.09002,0.00022,1.1603]
[1586190681866,103.02,7148.57,238.3,0.09005,0.00022,1.16056]
[1586190683487,103.03,7148.46,238.3,0.09004,0.00022,1.16044]
[1586190687448,103.05,7148.4,238.3,0.09008,0.00022,1.1608]
[1586190692842,103.01,7147.35,238.3,0.08974,0.00022,1.15729]
[1586190700954,102.96,7145.55,238.3,0.08923,0.00022,1.15205]
[1586190702276,102.95,7145.71,238.3,0.08925,0.00022,1.15229]
[1586190712285,102.92,7141.32,238.3,0.08821,0.00022,1.14158]
[1586190718021,102.9,7141.44,238.3,0.0882,0.00022,1.14155]
[1586190720184,102.9,7141.29,238.3,0.08816,0.00022,1.14112]
[1586190726075,102.89,7140.72,238.3,0.08801,0.00022,1.13962]
[1586190731110,102.88,7140.71,238.3,0.08799,0.00022,1.13942]
[1586190741181,102.87,7139.76,238.3,0.08776,0.00022,1.13705]
[1586190743211,102.87,7139.77,238.3,0.08776,0.00022,1.13703]
[1586190749237,102.87,7139.45,238.3,0.08769,0.00022,1.13624]
[1586190754273,102.87,7139.18,238.3,0.08761,0.00022,1.13532]
[1586190755681,102.87,7139.22,238.3,0.08761,0.00022,1.13539]
[1586190761321,102.88,7135.46,238.3,0.08682,0.00022,1.12709]
[1586190761566,102.88,7135.46,238.3,0.08682,0.00022,1.12709]
[1586190767367,102.9,7133.93,238.3,0.08654,0.00022,1.12412]
[1586190771929,102.91,7133.41,238.3,0.08646,0.00021,1.12333]
[1586190781655,102.96,7131.18,238.3,0.08608,0.00021,1.11928]
[1586190785248,102.97,7131.91,238.3,0.08627,0.00021,1.12122]
[1586190795561,103.0,7135.31,238.3,0.08707,0.00022,1.12952]
[1586190800596,103.01,7134.68,238.3,0.08696,0.00022,1.12832]
[1586190810665,103.03,7136.15,238.3,0.0873,0.00022,1.13192]
[1586190812918,103.03,7136.24,238.3,0.0873,0.00022,1.13183]
[1586190818724,103.03,7137.05,238.3,0.08748,0.00022,1.13364]
[1586190823757,103.03,7136.63,238.3,0.08739,0.00022,1.13272]
[1586190828792,103.03,7133.78,238.3,0.08678,0.00022,1.12639]
[1586190835713,103.05,7133.17,238.3,0.08669,0.00022,1.12536]
[1586190840877,103.06,7134.06,238.3,0.08691,0.00022,1.12768]
[1586190844800,103.07,7134.69,238.3,0.08706,0.00022,1.12922]
[1586190849940,103.07,7137.32,238.3,0.08764,0.00022,1.1352]
[1586190854977,103.07,7137.97,238.3,0.08777,0.00022,1.13657]
[1586190862507,103.06,7137.76,238.3,0.08771,0.00022,1.13595]
[1586190868073,103.06,7135.81,238.3,0.08728,0.00022,1.13156]
[1586190873106,103.06,7135.37,238.3,0.08717,0.00022,1.13033]
[1586190878139,103.07,7135.29,238.3,0.08717,0.00022,1.13027]
[1586190886766,103.07,7136.85,238.3,0.08752,0.00022,1.13391]
[1586190892235,103.07,7139.3,238.3,0.08804,0.00022,1.13933]
[1586190892411,103.07,7139.3,238.3,0.08804,0.00022,1.13933]
[1586190898279,103.05,7141.62,238.3,0.08851,0.00022,1.1442]
[1586190899827,103.05,7141.62,238.3,0.08851,0.00022,1.1442]
[1586190900311,103.05,7141.39,238.3,0.08844,0.00022,1.14353]
[1586190900333,103.05,7141.39,238.3,0.08844,0.00022,1.14353]
[1586190901716,103.06,7143.98,238.3,0.08904,0.00022,1.14966]
[1586190912378,103.01,7145.62,238.3,0.08928,0.00022,1.1523]
[1586190918422,102.97,7145.75,238.3,0.08923,0.00022,1.15184]
[1586190920184,102.97,7145.71,238.3,0.08921,0.00022,1.15162]
[1586190920201,102.97,7145.71,238.3,0.08921,0.00022,1.15162]
[1586190920329,102.97,7145.71,238.3,0.08921,0.00022,1.15162]
[1586190922294,102.97,7146.02,238.3,0.08929,0.00022,1.1524]
[1586190923991,102.97,7146.64,238.3,0.08943,0.00022,1.15386]
[1586190924132,102.97,7146.64,238.3,0.08943,0.00022,1.15386]
[1586190928623,103.0,7149.5,238.3,0.09011,0.00022,1.16084]
[1586190928647,103.0,7149.5,238.3,0.09011,0.00022,1.16084]
[1586190928939,103.0,7149.5,238.3,0.09011,0.00022,1.16084]
[1586190929187,103.0,7149.5,238.3,0.09011,0.00022,1.16084]
[1586190929194,103.0,7149.5,238.3,0.09011,0.00022,1.16084]
[1586190929358,103.0,7149.5,238.3,0.09011,0.00022,1.16084]
[1586190935877,103.03,7150.0,238.3,0.09029,0.00022,1.16251]
[1586190935880,103.03,7150.0,238.3,0.09029,0.00022,1.16251]
[1586190947622,102.94,7148.16,238.3,0.08967,0.00022,1.15635]
[1586190950939,102.92,7148.27,238.3,0.08965,0.00022,1.15614]
[1586190950971,102.92,7148.27,238.3,0.08965,0.00022,1.15614]
[1586190954722,102.95,7148.68,238.3,0.08981,0.00022,1.15769]
[1586190957809,102.93,7148.55,238.3,0.08973,0.00022,1.1569]
[1586190957820,102.93,7148.55,238.3,0.08973,0.00022,1.1569]
[1586190963738,102.97,7149.22,238.3,0.08997,0.00022,1.15931]
[1586190968776,103.0,7149.62,238.3,0.09012,0.00022,1.16087]
[1586190972992,103.02,7149.52,238.3,0.09015,0.00022,1.16113]
[1586190978842,102.97,7147.74,238.3,0.08965,0.00022,1.15603]
[1586190981501,102.96,7147.74,238.3,0.08962,0.00022,1.15573]
[1586190989480,102.91,7147.56,238.3,0.08947,0.00022,1.15433]
[1586190996970,102.86,7148.01,238.3,0.08942,0.00022,1.15382]
[1586191002235,102.84,7148.19,238.3,0.08941,0.00022,1.15371]
[1586191011878,102.78,7148.51,238.3,0.08935,0.00022,1.1532]
[1586191011909,102.78,7148.51,238.3,0.08935,0.00022,1.1532]
[1586191017114,102.81,7149.74,238.3,0.0897,0.00022,1.15676]
[1586191017313,102.81,7149.74,238.3,0.0897,0.00022,1.15676]
[1586191017952,102.81,7149.74,238.3,0.0897,0.00022,1.15676]
[1586191028188,102.76,7148.14,238.3,0.08922,0.00022,1.15189]
[1586191037932,102.71,7147.96,238.3,0.08909,0.00022,1.15056]
[1586191037935,102.71,7147.96,238.3,0.08909,0.00022,1.15056]
[1586191043302,102.76,7149.04,238.3,0.08942,0.00022,1.15392]
[1586191048328,102.8,7149.25,238.3,0.08956,0.00022,1.1553]
[1586191059407,102.88,7149.74,238.3,0.08983,0.00022,1.1579]
[1586191061905,102.89,7149.75,238.3,0.08985,0.00022,1.15807]
[1586191067573,102.87,7149.68,238.3,0.0898,0.00022,1.15757]
[1586191067586,102.87,7149.68,238.3,0.0898,0.00022,1.15757]
[1586191073508,102.9,7152.04,238.3,0.09039,0.00022,1.16362]
[1586191074334,102.9,7152.04,238.3,0.09039,0.00022,1.16362]
[1586191074336,102.9,7152.04,238.3,0.09039,0.00022,1.16362]
[1586191074826,102.91,7151.51,238.3,0.09028,0.00022,1.16251]
[1586191074850,102.91,7151.51,238.3,0.09028,0.00022,1.16251]
[1586191080135,102.92,7152.15,238.3,0.09045,0.00022,1.16421]
[1586191080138,102.92,7152.15,238.3,0.09045,0.00022,1.16421]
[1586191082193,102.91,7152.4,238.3,0.0905,0.00022,1.16468]
[1586191082196,102.91,7152.4,238.3,0.0905,0.00022,1.16468]
[1586191089843,102.93,7152.99,238.3,0.09068,0.00022,1.1665]
[1586191096418,102.96,7154.53,238.3,0.09107,0.00022,1.17054]
[1586191101058,102.97,7154.92,238.3,0.09118,0.00022,1.17165]
[1586191102173,102.97,7155.09,238.3,0.09123,0.00022,1.17209]
[1586191103927,102.96,7154.07,238.3,0.09098,0.00022,1.16955]
[1586191103934,102.96,7154.07,238.3,0.09098,0.00022,1.16955]
[1586191107932,102.96,7154.06,238.3,0.09097,0.00022,1.16943]
[1586191107934,102.96,7154.06,238.3,0.09097,0.00022,1.16943]
[1586191113784,102.9,7153.76,238.3,0.09074,0.00022,1.16713]
[1586191118559,102.86,7153.74,238.3,0.09064,0.00022,1.16617]
[1586191118583,102.86,7153.74,238.3,0.09064,0.00022,1.16617]
[1586191122482,102.87,7154.12,238.3,0.09076,0.00022,1.16742]
[1586191132923,102.91,7155.11,238.3,0.09107,0.00022,1.17048]
[1586191133771,102.91,7155.11,238.3,0.09107,0.00022,1.17048]
[1586191138962,102.93,7155.65,238.3,0.09122,0.00022,1.17204]
[1586191143996,102.94,7155.66,238.3,0.09125,0.00022,1.17232]
[1586191149036,102.95,7155.65,238.3,0.09127,0.00022,1.17251]
[1586191152758,102.95,7155.76,238.3,0.09131,0.00022,1.1729]
[1586191158095,102.96,7156.16,238.3,0.09142,0.00022,1.17404]
[1586191158886,102.96,7156.16,238.3,0.09142,0.00022,1.17404]
[1586191161410,102.94,7154.89,238.3,0.09109,0.00022,1.17062]
[1586191161887,102.94,7154.89,238.3,0.09109,0.00022,1.17062]
[1586191173129,102.84,7152.2,238.3,0.09025,0.00022,1.16208]
[1586191173133,102.84,7152.2,238.3,0.09025,0.00022,1.16208]
[1586191173167,102.84,7152.2,238.3,0.09025,0.00022,1.16208]
[1586191183273,102.88,7154.15,238.3,0.09077,0.00022,1.16731]
[1586191188308,102.9,7154.31,238.3,0.09084,0.00022,1.16809]
[1586191193342,102.92,7155.11,238.3,0.09106,0.00022,1.17028]
[1586191193948,102.92,7155.11,238.3,0.09106,0.00022,1.17028]
[1586191204068,102.93,7157.38,238.3,0.0916,0.00022,1.17582]
[1586191209465,102.94,7157.39,238.3,0.09162,0.00022,1.17596]
[1586191214490,102.94,7157.11,238.3,0.09156,0.00022,1.17541]
[1586191219523,102.95,7157.13,238.3,0.09158,0.00022,1.17557]
[1586191229587,102.96,7157.14,238.3,0.09161,0.00022,1.17581]
[1586191234631,102.96,7158.15,238.3,0.09182,0.00022,1.17786]
[1586191239668,102.96,7157.48,238.3,0.09167,0.00022,1.17639]
[1586191243611,102.97,7157.3,238.3,0.09164,0.00022,1.17604]
[1586191253762,102.97,7157.18,238.3,0.09163,0.00022,1.17596]
[1586191258797,102.98,7156.64,238.3,0.09152,0.00022,1.17484]
[1586191264418,102.99,7156.42,238.3,0.09149,0.00022,1.1745]
[1586191266795,102.99,7156.35,238.3,0.09148,0.00022,1.17435]
[1586191270835,102.94,7154.69,238.3,0.091,0.00022,1.16955]
[1586191270843,102.94,7154.69,238.3,0.091,0.00022,1.16955]
[1586191272110,102.94,7154.37,238.3,0.09094,0.00022,1.16888]
[1586191277932,102.96,7153.84,238.3,0.09087,0.00022,1.16811]
[1586191282969,102.99,7153.29,238.3,0.09079,0.00022,1.16731]
[1586191284748,102.99,7153.06,238.3,0.09075,0.00022,1.16686]
[1586191284764,102.99,7153.06,238.3,0.09075,0.00022,1.16686]
[1586191285251,102.98,7152.72,238.3,0.09065,0.00022,1.16586]
[1586191285261,102.98,7152.72,238.3,0.09065,0.00022,1.16586]
[1586191291022,103.0,7152.63,238.3,0.09066,0.00022,1.16586]
[1586191301092,103.04,7153.1,238.3,0.09085,0.00022,1.16772]
[1586191306128,103.05,7153.05,238.3,0.09087,0.00022,1.16796]
[1586191307789,103.06,7153.23,238.3,0.09092,0.00022,1.16844]
[1586191312514,103.01,7151.67,238.3,0.09046,0.00022,1.16373]
[1586191312541,103.01,7151.67,238.3,0.09046,0.00022,1.16373]
[1586191313155,103.01,7151.67,238.3,0.09046,0.00022,1.16373]
[1586191314763,103.01,7152.25,238.3,0.09061,0.00022,1.16525]
[1586191330298,102.9,7148.17,238.3,0.08944,0.00022,1.15343]
[1586191332635,102.89,7148.28,238.3,0.08944,0.00022,1.15341]
[1586191336449,102.86,7147.16,238.3,0.08914,0.00022,1.15039]
[1586191336454,102.86,7147.16,238.3,0.08914,0.00022,1.15039]
[1586191337922,102.87,7147.19,238.3,0.08917,0.00022,1.15066]
[1586191338628,102.87,7146.93,238.3,0.0891,0.00022,1.14997]
[1586191338631,102.87,7146.93,238.3,0.0891,0.00022,1.14997]
[1586191338635,102.87,7146.93,238.3,0.0891,0.00022,1.14997]
[1586191341235,102.89,7147.01,238.3,0.08916,0.00022,1.15056]
[1586191341898,102.9,7146.86,238.3,0.08915,0.00022,1.15042]
[1586191341992,102.9,7146.86,238.3,0.08915,0.00022,1.15042]
[1586191352452,102.99,7147.42,238.3,0.08946,0.00022,1.15345]
[1586191362525,103.06,7149.45,238.3,0.09008,0.00022,1.15964]
[1586191372594,103.11,7151.05,238.3,0.09054,0.00022,1.1643]
[1586191377627,103.13,7150.64,238.3,0.09049,0.00022,1.16382]
[1586191382665,103.15,7151.15,238.3,0.09065,0.00022,1.1654]
[1586191392736,103.19,7149.56,238.3,0.09038,0.00022,1.16259]
[1586191392834,103.19,7149.56,238.3,0.09038,0.00022,1.16259]
[1586191392845,103.19,7149.56,238.3,0.09038,0.00022,1.16259]
[1586191392932,103.19,7149.56,238.3,0.09038,0.00022,1.16259]
[1586191393763,103.19,7149.44,238.3,0.09037,0.00022,1.16241]
[1586191394180,103.19,7149.44,238.3,0.09037,0.00022,1.16241]
[1586191394187,103.19,7149.44,238.3,0.09037,0.00022,1.16241]
[1586191395881,103.19,7149.04,238.3,0.09027,0.00022,1.16141]
[1586191402995,103.13,7146.82,238.3,0.08964,0.00022,1.15507]
[1586191413880,103.07,7144.31,238.3,0.08893,0.00022,1.14769]
[1586191418915,103.04,7144.34,238.3,0.08888,0.00022,1.14726]
[1586191423954,103.02,7144.37,238.3,0.08884,0.00022,1.14685]
[1586191428988,103.0,7143.57,238.3,0.08862,0.00022,1.1446]
[1586191437842,102.98,7143.24,238.3,0.08849,0.00022,1.14331]
[1586191437845,102.98,7143.24,238.3,0.08849,0.00022,1.14331]
[1586191437862,102.98,7143.24,238.3,0.08849,0.00022,1.14331]
[1586191443083,103.03,7143.93,238.3,0.08876,0.00022,1.14597]
[1586191448118,103.08,7144.08,238.3,0.0889,0.00022,1.1474]
[1586191448778,103.08,7144.08,238.3,0.0889,0.00022,1.1474]
[1586191449241,103.08,7144.14,238.3,0.08893,0.00022,1.14765]
[1586191449248,103.08,7144.14,238.3,0.08893,0.00022,1.14765]
[1586191450211,103.09,7144.09,238.3,0.08894,0.00022,1.14776]
[1586191452031,103.09,7144.0,238.3,0.08891,0.00022,1.14743]
[1586191452059,103.09,7144.0,238.3,0.08891,0.00022,1.14743]
[1586191462217,103.19,7145.14,238.3,0.08938,0.00022,1.15218]
[1586191465234,103.2,7145.27,238.3,0.08945,0.00022,1.15281]
[1586191473522,103.26,7147.09,238.3,0.08996,0.00022,1.15789]
[1586191486373,103.32,7148.41,238.3,0.09038,0.00022,1.16214]
[1586191491424,103.34,7149.02,238.3,0.09057,0.00022,1.16403]
[1586191495588,103.35,7151.27,238.3,0.09109,0.00022,1.16937]
[1586191502495,103.36,7151.99,238.3,0.09127,0.00022,1.17124]
[1586191510970,103.37,7151.71,238.3,0.09123,0.00022,1.17081]
[1586191511754,103.37,7151.62,238.3,0.09122,0.00022,1.17064]
[1586191511812,103.37,7151.62,238.3,0.09122,0.00022,1.17064]
[1586191511963,103.37,7151.62,238.3,0.09122,0.00022,1.17064]
[1586191511989,103.37,7151.62,238.3,0.09122,0.00022,1.17064]
[1586191513299,103.37,7150.97,238.3,0.09107,0.00022,1.16919]
[1586191518612,103.32,7148.8,238.3,0.09047,0.00022,1.16305]
[1586191521866,103.29,7148.8,238.3,0.0904,0.00022,1.16239]
[1586191527625,103.24,7147.75,238.3,0.09006,0.00022,1.15897]
[1586191537750,103.16,7145.05,238.3,0.08926,0.00022,1.15073]
[1586191542784,103.13,7145.13,238.3,0.08921,0.00022,1.15028]
[1586191547817,103.1,7145.14,238.3,0.08915,0.00022,1.14969]
[1586191552853,103.08,7144.24,238.3,0.08889,0.00022,1.14711]
[1586191562922,103.04,7143.98,238.3,0.08874,0.00022,1.1456]
[1586191567958,103.02,7143.77,238.3,0.08865,0.00022,1.14473]
[1586191572991,103.0,7143.66,238.3,0.08859,0.00022,1.1441]
[1586191577099,102.99,7142.97,238.3,0.08841,0.00022,1.14225]
[1586191583002,102.97,7142.16,238.3,0.0882,0.00022,1.1401]
[1586191587165,102.96,7141.76,238.3,0.08809,0.00022,1.13903]
[1586191593134,102.96,7141.73,238.3,0.08805,0.00022,1.13845]
[1586191598164,102.95,7142.39,238.3,0.08817,0.00022,1.13976]
[1586191603203,102.94,7143.48,238.3,0.08838,0.00022,1.14198]
[1586191608566,102.92,7144.17,238.3,0.0885,0.00022,1.14324]
[1586191608568,102.92,7144.17,238.3,0.0885,0.00022,1.14324]
[1586191608584,102.92,7144.17,238.3,0.0885,0.00022,1.14324]
[1586191609120,102.92,7144.17,238.3,0.0885,0.00022,1.14324]
[1586191609180,102.92,7144.17,238.3,0.0885,0.00022,1.14324]
[1586191611825,102.94,7144.8,238.3,0.08868,0.00022,1.14509]
[1586191618311,102.93,7144.76,238.3,0.08866,0.00022,1.14481]
[1586191621285,102.92,7144.6,238.3,0.0886,0.00022,1.14424]
[1586191621306,102.92,7144.6,238.3,0.0886,0.00022,1.14424]
[1586191622280,102.93,7144.68,238.3,0.08864,0.00022,1.14466]
[1586191632715,102.91,7144.07,238.3,0.08844,0.00022,1.14266]
[1586191638449,102.89,7143.92,238.3,0.08837,0.00022,1.14191]
[1586191643485,102.88,7143.84,238.3,0.08832,0.00022,1.14147]
[1586191648520,102.86,7143.99,238.3,0.08833,0.00022,1.14159]
[1586191653553,102.85,7144.28,238.3,0.08835,0.00022,1.1417]
[1586191653591,102.85,7144.28,238.3,0.08835,0.00022,1.1417]
[1586191665637,102.81,7146.84,238.3,0.08882,0.00022,1.14661]
[1586191670670,102.8,7145.88,238.3,0.08857,0.00022,1.14408]
[1586191675710,102.78,7145.39,238.3,0.08844,0.00022,1.14268]
[1586191680744,102.77,7145.53,238.3,0.08844,0.00022,1.14276]
[1586191690814,102.75,7145.79,238.3,0.08844,0.00022,1.14283]
[1586191693460,102.74,7145.66,238.3,0.0884,0.00022,1.14239]
[1586191698869,102.73,7145.49,238.3,0.08834,0.00022,1.1418]
[1586191703678,102.73,7145.75,238.3,0.08838,0.00022,1.14223]
[1586191713975,102.7,7147.34,238.3,0.08865,0.00022,1.14492]
[1586191719015,102.68,7147.45,238.3,0.08864,0.00022,1.14485]
[1586191724044,102.67,7146.66,238.3,0.08844,0.00022,1.14278]
[1586191729079,102.66,7146.3,238.3,0.08834,0.00022,1.14175]
[1586191735694,102.66,7143.72,238.3,0.08776,0.00022,1.13584]
[1586191741168,102.66,7143.84,238.3,0.08779,0.00022,1.13614]
[1586191746197,102.66,7143.73,238.3,0.08777,0.00022,1.1359]
[1586191751232,102.66,7143.84,238.3,0.0878,0.00022,1.13617]
[1586191761303,102.66,7142.99,238.3,0.08762,0.00022,1.1343]
[1586191767344,102.67,7142.86,238.3,0.0876,0.00022,1.13412]
[1586191772378,102.67,7142.97,238.3,0.08761,0.00022,1.13412]
[1586191782452,102.68,7142.88,238.3,0.08761,0.00022,1.13411]
[1586191787485,102.68,7143.05,238.3,0.08765,0.00022,1.13456]
[1586191793530,102.69,7142.92,238.3,0.08763,0.00022,1.13435]
[1586191796590,102.69,7142.95,238.3,0.08765,0.00022,1.13447]
[1586191802589,102.7,7140.46,238.3,0.08713,0.00022,1.12905]
[1586191812674,102.72,7140.28,238.3,0.08714,0.00022,1.12915]
[1586191817705,102.73,7140.65,238.3,0.08725,0.00022,1.13023]
[1586191822740,102.74,7140.28,238.3,0.08719,0.00022,1.12961]
[1586191832812,102.76,7140.11,238.3,0.08717,0.00022,1.12932]
[1586191837852,102.77,7140.86,238.3,0.08736,0.00022,1.13124]
[1586191842882,102.78,7140.32,238.3,0.08726,0.00022,1.13017]
[1586191851494,102.79,7140.21,238.3,0.08726,0.00022,1.13023]
[1586191856985,102.8,7142.78,238.3,0.08783,0.00022,1.13613]
[1586191858768,102.8,7142.74,238.3,0.08782,0.00022,1.13604]
[1586191864028,102.79,7144.3,238.3,0.08815,0.00022,1.13946]
[1586191864594,102.79,7144.3,238.3,0.08815,0.00022,1.13946]
[1586191870074,102.78,7146.98,238.3,0.08871,0.00022,1.14528]
[1586191871049,102.78,7146.98,238.3,0.08871,0.00022,1.14528]
[1586191878623,102.75,7149.86,238.3,0.08928,0.00022,1.15115]
[1586191883765,102.73,7150.75,238.3,0.08941,0.00022,1.15262]
[1586191887453,102.71,7149.46,238.3,0.08908,0.00022,1.14922]
[1586191891127,102.69,7149.95,238.3,0.08916,0.00022,1.15005]
[1586191901285,102.65,7149.77,238.3,0.08899,0.00022,1.14832]
[1586191911355,102.61,7150.89,238.3,0.08915,0.00022,1.15]
[1586191917406,102.58,7153.59,238.3,0.08968,0.00022,1.15555]
[1586191919152,102.57,7154.77,238.3,0.08993,0.00022,1.15812]
[1586191925413,102.53,7154.3,238.3,0.08974,0.00022,1.15622]
[1586191930494,102.5,7153.46,238.3,0.08948,0.00022,1.15356]
[1586191932472,102.5,7153.43,238.3,0.08946,0.00022,1.15339]
[1586191937546,102.47,7151.96,238.3,0.08908,0.00022,1.14948]
[1586191942576,102.45,7150.89,238.3,0.0888,0.00022,1.14668]
[1586191947612,102.44,7151.42,238.3,0.08889,0.00022,1.14759]
[1586191952647,102.42,7153.19,238.3,0.08921,0.00022,1.15088]
[1586191962721,102.38,7153.93,238.3,0.08929,0.00022,1.15168]
[1586191967750,102.36,7154.17,238.3,0.08928,0.00022,1.15169]
[1586191972786,102.34,7151.77,238.3,0.08872,0.00022,1.14587]
[1586191982860,102.32,7151.54,238.3,0.08862,0.00022,1.14494]
[1586191987890,102.31,7151.45,238.3,0.08859,0.00022,1.14455]
[1586191992926,102.31,7151.75,238.3,0.08863,0.00022,1.14506]
[1586191994582,102.3,7151.99,238.3,0.08868,0.00022,1.14557]
[1586192005007,102.26,7155.57,238.3,0.08938,0.00022,1.15286]
[1586192007916,102.26,7155.83,238.3,0.08942,0.00022,1.15329]
[1586192014072,102.23,7156.24,238.3,0.08942,0.00022,1.15324]
[1586192018688,102.21,7156.04,238.3,0.08934,0.00022,1.15243]
[1586192029175,102.17,7155.58,238.3,0.08915,0.00022,1.15052]
[1586192034213,102.16,7155.65,238.3,0.08913,0.00022,1.15035]
[1586192039245,102.14,7155.73,238.3,0.08911,0.00022,1.15021]
[1586192044283,102.13,7156.26,238.3,0.0892,0.00022,1.1511]
[1586192053664,102.1,7155.79,238.3,0.08903,0.00022,1.14942]
[1586192060395,102.08,7155.63,238.3,0.08895,0.00022,1.14865]
[1586192065418,102.07,7155.44,238.3,0.08889,0.00022,1.148]
[1586192070471,102.06,7155.37,238.3,0.08885,0.00022,1.14762]
[1586192080538,102.04,7155.43,238.3,0.0888,0.00022,1.14707]
[1586192088651,102.03,7155.4,238.3,0.08877,0.00022,1.14676]
[1586192097196,102.02,7155.08,238.3,0.08868,0.00022,1.14582]
[1586192097632,102.02,7155.08,238.3,0.08868,0.00022,1.14582]
[1586192097720,102.02,7155.12,238.3,0.08869,0.00022,1.14589]
[1586192108400,102.0,7157.71,238.3,0.08921,0.00022,1.15131]
[1586192112782,101.99,7159.87,238.3,0.08965,0.00022,1.15592]
[1586192112793,101.99,7159.87,238.3,0.08965,0.00022,1.15592]
[1586192122153,102.06,7164.88,238.3,0.09094,0.00022,1.16909]
[1586192128064,102.09,7165.3,238.3,0.09111,0.00022,1.17076]
[1586192128717,102.1,7165.35,238.3,0.09113,0.00022,1.17098]
[1586192131197,102.11,7165.47,238.3,0.09118,0.00022,1.17147]
[1586192136927,102.07,7162.94,238.3,0.09051,0.00022,1.16453]
[1586192137645,102.06,7162.7,238.3,0.09044,0.00022,1.16383]
[1586192137652,102.06,7162.7,238.3,0.09044,0.00022,1.16383]
[1586192138833,102.06,7162.7,238.3,0.09044,0.00022,1.16383]
[1586192147499,102.0,7165.07,238.3,0.09082,0.00022,1.16782]
[1586192147505,102.0,7165.07,238.3,0.09082,0.00022,1.16782]
[1586192147807,102.0,7165.07,238.3,0.09082,0.00022,1.16782]
[1586192150725,102.02,7165.09,238.3,0.09087,0.00022,1.16829]
[1586192150748,102.02,7165.09,238.3,0.09087,0.00022,1.16829]
[1586192161096,101.94,7161.68,238.3,0.08994,0.00022,1.15886]
[1586192169518,101.91,7161.67,238.3,0.08985,0.00022,1.15797]
[1586192169607,101.91,7161.67,238.3,0.08985,0.00022,1.15797]
[1586192172048,101.92,7162.36,238.3,0.09004,0.00022,1.15997]
[1586192182250,101.88,7162.92,238.3,0.09006,0.00022,1.16025]
[1586192192314,101.82,7163.24,238.3,0.08999,0.00022,1.1595]
[1586192193798,101.82,7163.18,238.3,0.08997,0.00022,1.15925]
[1586192193891,101.82,7163.18,238.3,0.08997,0.00022,1.15925]
[1586192199364,101.87,7165.35,238.3,0.09057,0.00022,1.16537]
[1586192204404,101.91,7165.75,238.3,0.09074,0.00022,1.1671]
[1586192209418,101.94,7166.1,238.3,0.09089,0.00022,1.1686]
[1586192214232,101.96,7166.13,238.3,0.09096,0.00022,1.1692]
[1586192219505,101.93,7164.18,238.3,0.09044,0.00022,1.16399]
[1586192224535,101.9,7164.28,238.3,0.09039,0.00022,1.1635]
[1586192229575,101.87,7162.95,238.3,0.09002,0.00022,1.15977]
[1586192239644,101.82,7161.54,238.3,0.08961,0.00022,1.15553]
[1586192240412,101.82,7161.54,238.3,0.08961,0.00022,1.15553]
[1586192240456,101.82,7161.54,238.3,0.08961,0.00022,1.15553]
[1586192242852,101.84,7162.77,238.3,0.08992,0.00022,1.15873]
[1586192249716,101.81,7160.76,238.3,0.08941,0.00022,1.15351]
[1586192259783,101.79,7159.55,238.3,0.08906,0.00022,1.14991]
[1586192264328,101.78,7159.28,238.3,0.08899,0.00022,1.14913]
[1586192264333,101.78,7159.28,238.3,0.08899,0.00022,1.14913]
[1586192273745,101.87,7161.4,238.3,0.08967,0.00022,1.15598]
[1586192275839,101.87,7161.74,238.3,0.08974,0.00022,1.15678]
[1586192275916,101.87,7161.74,238.3,0.08974,0.00022,1.15678]
[1586192281936,101.93,7162.39,238.3,0.09003,0.00022,1.15959]
[1586192283579,101.94,7162.4,238.3,0.09005,0.00022,1.15982]
[1586192284047,101.95,7162.66,238.3,0.09013,0.00022,1.16059]
[1586192284137,101.95,7162.66,238.3,0.09013,0.00022,1.16059]
[1586192289996,102.0,7163.45,238.3,0.09042,0.00022,1.1635]
[1586192295028,102.03,7164.8,238.3,0.0908,0.00022,1.16734]
[1586192295468,102.03,7164.8,238.3,0.0908,0.00022,1.16734]
[1586192296109,102.04,7164.36,238.3,0.09071,0.00022,1.16647]
[1586192296216,102.04,7164.36,238.3,0.09071,0.00022,1.16647]
[1586192298104,102.05,7164.79,238.3,0.09084,0.00022,1.16774]
[1586192298122,102.05,7164.79,238.3,0.09084,0.00022,1.16774]
[1586192299924,102.05,7164.66,238.3,0.09081,0.00022,1.1674]
[1586192303684,102.03,7164.49,238.3,0.09071,0.00022,1.16647]
[1586192303731,102.03,7164.49,238.3,0.09071,0.00022,1.16647]
[1586192309211,102.05,7165.47,238.3,0.09098,0.00022,1.16922]
[1586192309387,102.05,7165.47,238.3,0.09098,0.00022,1.16922]
[1586192318307,102.09,7166.67,238.3,0.09133,0.00023,1.1726]
[1586192325238,102.12,7168.59,238.3,0.09183,0.00023,1.17771]
[1586192330272,102.13,7170.14,238.3,0.09221,0.00023,1.18151]
[1586192335313,102.14,7170.12,238.3,0.09222,0.00023,1.18162]
[1586192340348,102.14,7170.39,238.3,0.09229,0.00023,1.18234]
[1586192344131,102.15,7170.55,238.3,0.09233,0.00023,1.18279]
[1586192347615,102.1,7167.3,238.3,0.09149,0.00023,1.17423]
[1586192350126,102.08,7167.03,238.3,0.09138,0.00023,1.17315]
[1586192350130,102.08,7167.03,238.3,0.09138,0.00023,1.17315]
[1586192351567,102.09,7166.24,238.3,0.09122,0.00022,1.17154]
[1586192353079,102.08,7166.09,238.3,0.09117,0.00022,1.17098]
[1586192353084,102.08,7166.09,238.3,0.09117,0.00022,1.17098]
[1586192354211,102.08,7166.12,238.3,0.09119,0.00022,1.17115]
[1586192359480,102.04,7166.03,238.3,0.09107,0.00022,1.17004]
[1586192360368,102.04,7166.03,238.3,0.09107,0.00022,1.17004]
[1586192360930,102.04,7166.03,238.3,0.09107,0.00022,1.17004]
[1586192361964,102.04,7166.18,238.3,0.09109,0.00022,1.1703]
[1586192367535,101.99,7163.75,238.3,0.09043,0.00022,1.1636]
[1586192370636,101.97,7163.03,238.3,0.09023,0.00022,1.16154]
[1586192370647,101.97,7163.03,238.3,0.09023,0.00022,1.16154]
[1586192380270,102.04,7163.26,238.3,0.09043,0.00022,1.16332]
[1586192384473,102.03,7163.38,238.3,0.09042,0.00022,1.16333]
[1586192384517,102.03,7163.38,238.3,0.09042,0.00022,1.16333]
[1586192387703,102.04,7163.22,238.3,0.09042,0.00022,1.16329]
[1586192393715,102.0,7163.07,238.3,0.0903,0.00022,1.16207]
[1586192400827,101.97,7160.77,238.3,0.0897,0.00022,1.15601]
[1586192400918,101.97,7160.77,238.3,0.0897,0.00022,1.15601]
[1586192411031,102.05,7163.48,238.3,0.0905,0.00022,1.16408]
[1586192412664,102.06,7163.57,238.3,0.09054,0.00022,1.16446]
[1586192413146,102.07,7163.76,238.3,0.0906,0.00022,1.16505]
[1586192413211,102.07,7163.76,238.3,0.0906,0.00022,1.16505]
[1586192418890,102.11,7164.67,238.3,0.09089,0.00022,1.16796]
[1586192421833,102.12,7166.01,238.3,0.09122,0.00022,1.17132]
[1586192424815,102.1,7167.0,238.3,0.0914,0.00023,1.17326]
[1586192424941,102.09,7166.98,238.3,0.09138,0.00023,1.17299]
[1586192425353,102.09,7166.98,238.3,0.09138,0.00023,1.17299]
[1586192430974,102.11,7168.38,238.3,0.09174,0.00023,1.17668]
[1586192436011,102.13,7169.12,238.3,0.09192,0.00023,1.17837]
[1586192441046,102.14,7169.37,238.3,0.092,0.00023,1.17919]
[1586192451118,102.15,7170.11,238.3,0.09221,0.00023,1.18127]
[1586192456150,102.16,7172.71,238.3,0.09281,0.00023,1.1874]
[1586192461184,102.16,7172.98,238.3,0.09286,0.00023,1.18793]
[1586192466222,102.15,7173.32,238.3,0.09292,0.00023,1.18862]
[1586192471255,102.15,7172.99,238.3,0.09284,0.00023,1.18776]
[1586192472857,102.15,7172.53,238.3,0.09274,0.00023,1.18669]
[1586192483339,101.99,7172.53,238.3,0.09238,0.00023,1.18332]
[1586192485252,101.98,7172.48,238.3,0.09234,0.00023,1.18292]
[1586192485526,101.98,7172.47,238.3,0.09234,0.00023,1.18292]
[1586192491393,101.99,7173.86,238.3,0.09264,0.00023,1.18592]
[1586192492722,101.99,7173.55,238.3,0.09257,0.00023,1.18522]
[1586192492781,101.99,7173.55,238.3,0.09257,0.00023,1.18522]
[1586192501463,101.99,7174.56,238.3,0.09281,0.00023,1.18761]
[1586192511533,101.98,7176.16,238.3,0.09315,0.00023,1.1911]
[1586192516571,101.97,7176.28,238.3,0.09316,0.00023,1.19124]
[1586192529713,101.95,7176.46,238.3,0.09316,0.00023,1.19122]
[1586192534753,101.95,7176.47,238.3,0.09315,0.00023,1.19112]
[1586192540795,101.94,7175.61,238.3,0.09294,0.00023,1.18899]
[1586192546724,101.94,7175.08,238.3,0.09281,0.00023,1.18773]
[1586192557863,101.94,7174.37,238.3,0.09263,0.00023,1.18573]
[1586192562897,101.94,7174.26,238.3,0.09261,0.00023,1.18553]
[1586192567929,101.94,7174.4,238.3,0.09264,0.00023,1.1859]
[1586192572968,101.94,7174.77,238.3,0.09273,0.00023,1.18681]
[1586192582056,101.94,7176.63,238.3,0.09314,0.00023,1.19093]
[1586192593112,101.94,7172.78,238.3,0.09227,0.00023,1.18214]
[1586192595493,101.95,7172.55,238.3,0.09223,0.00023,1.18167]
[1586192595611,101.95,7172.55,238.3,0.09223,0.00023,1.18167]
[1586192595629,101.95,7172.55,238.3,0.09223,0.00023,1.18167]
[1586192596819,101.95,7172.49,238.3,0.09222,0.00023,1.18158]
[1586192598260,101.94,7172.5,238.3,0.0922,0.00023,1.18138]
[1586192598263,101.94,7172.5,238.3,0.0922,0.00023,1.18138]
[1586192600136,101.94,7172.54,238.3,0.09221,0.00023,1.18149]
[1586192603374,101.9,7172.23,238.3,0.09206,0.00023,1.18002]
[1586192603581,101.9,7172.23,238.3,0.09206,0.00023,1.18002]
[1586192605020,101.91,7171.93,238.3,0.092,0.00023,1.17938]
[1586192615262,101.82,7167.06,238.3,0.09068,0.00022,1.16595]
[1586192618555,101.8,7166.79,238.3,0.09057,0.00022,1.16485]
[1586192629359,101.75,7162.65,238.3,0.08952,0.00022,1.15415]
[1586192634398,101.74,7160.99,238.3,0.08913,0.00022,1.15007]
[1586192635240,101.74,7160.99,238.3,0.08913,0.00022,1.15007]
[1586192635261,101.74,7160.99,238.3,0.08913,0.00022,1.15007]
[1586192637075,101.75,7161.46,238.3,0.08925,0.00022,1.15138]
[1586192639900,101.75,7161.28,238.3,0.08923,0.00022,1.15114]
[1586192639907,101.75,7161.28,238.3,0.08923,0.00022,1.15114]
[1586192642737,101.78,7161.38,238.3,0.08931,0.00022,1.15186]
[1586192643913,101.79,7161.09,238.3,0.08927,0.00022,1.15145]
[1586192643925,101.79,7161.09,238.3,0.08927,0.00022,1.15145]
[1586192649428,101.83,7161.26,238.3,0.08941,0.00022,1.15282]
[1586192649654,101.84,7161.27,238.3,0.08943,0.00022,1.15308]
[1586192655542,101.9,7162.6,238.3,0.08987,0.00022,1.15748]
[1586192660574,101.95,7163.7,238.3,0.09022,0.00022,1.16101]
[1586192675682,102.05,7166.71,238.3,0.09111,0.00022,1.16985]
[1586192680715,102.08,7167.08,238.3,0.09125,0.00023,1.17125]
[1586192681807,102.08,7167.09,238.3,0.09126,0.00023,1.17138]
[1586192685152,102.06,7165.12,238.3,0.09076,0.00022,1.16626]
[1586192685283,102.06,7165.12,238.3,0.09076,0.00022,1.16626]
[1586192687945,102.07,7165.41,238.3,0.09087,0.00022,1.16734]
[1586192693400,102.03,7164.99,238.3,0.09068,0.00022,1.16552]
[1586192698843,101.99,7163.28,238.3,0.09021,0.00022,1.16067]
[1586192702487,101.98,7161.21,238.3,0.08971,0.00022,1.15558]
[1586192702490,101.98,7161.21,238.3,0.08971,0.00022,1.15558]
[1586192704174,102.0,7161.63,238.3,0.08985,0.00022,1.15697]
[1586192706778,101.99,7161.34,238.3,0.08976,0.00022,1.1561]
[1586192706793,101.99,7161.34,238.3,0.08976,0.00022,1.1561]
[1586192711936,102.03,7161.5,238.3,0.0899,0.00022,1.15743]
[1586192722003,102.12,7162.11,238.3,0.09023,0.00022,1.16076]
[1586192732077,102.19,7164.01,238.3,0.09079,0.00022,1.16629]
[1586192737418,102.21,7164.81,238.3,0.09104,0.00022,1.16874]
[1586192739735,102.23,7164.9,238.3,0.09108,0.00022,1.16916]
[1586192739823,102.23,7164.9,238.3,0.09108,0.00022,1.16916]
[1586192739834,102.23,7164.9,238.3,0.09108,0.00022,1.16916]
[1586192748189,102.26,7166.15,238.3,0.09145,0.00023,1.17292]
[1586192753224,102.28,7166.17,238.3,0.0915,0.00023,1.17335]
[1586192758255,102.3,7166.61,238.3,0.09164,0.00023,1.17474]
[1586192763290,102.32,7166.3,238.3,0.0916,0.00023,1.17437]
[1586192763734,102.32,7166.3,238.3,0.0916,0.00023,1.17437]
[1586192774368,102.22,7164.15,238.3,0.0909,0.00022,1.16729]
[1586192779402,102.18,7161.58,238.3,0.09023,0.00022,1.16055]
[1586192784437,102.15,7161.4,238.3,0.09012,0.00022,1.15944]
[1586192794510,102.09,7161.0,238.3,0.08988,0.00022,1.15697]
[1586192799549,102.07,7161.25,238.3,0.08988,0.00022,1.15699]
[1586192804580,102.04,7160.85,238.3,0.08973,0.00022,1.15555]
[1586192809619,102.02,7160.83,238.3,0.08968,0.00022,1.15503]
[1586192811516,102.02,7160.72,238.3,0.08965,0.00022,1.15469]
[1586192811554,102.02,7160.72,238.3,0.08965,0.00022,1.15469]
[1586192816171,102.05,7161.16,238.3,0.08983,0.00022,1.15647]
[1586192819807,102.05,7160.97,238.3,0.08977,0.00022,1.15593]
[1586192819809,102.05,7160.97,238.3,0.08977,0.00022,1.15593]
[1586192827418,102.11,7161.25,238.3,0.08998,0.00022,1.15792]
[1586192827445,102.11,7161.25,238.3,0.08998,0.00022,1.15792]
[1586192832778,102.08,7161.1,238.3,0.08987,0.00022,1.1569]
[1586192842847,102.03,7160.7,238.3,0.08968,0.00022,1.15499]
[1586192847881,102.01,7160.27,238.3,0.08954,0.00022,1.15357]
[1586192852916,102.0,7160.13,238.3,0.08944,0.00022,1.15253]
[1586192855252,101.99,7160.06,238.3,0.08941,0.00022,1.15222]
[1586192855312,101.99,7160.06,238.3,0.08941,0.00022,1.15222]
[1586192860976,102.05,7159.91,238.3,0.08953,0.00022,1.15331]
[1586192871049,102.14,7163.31,238.3,0.09049,0.00022,1.16303]
[1586192876082,102.18,7162.68,238.3,0.09043,0.00022,1.16238]
[1586192881118,102.21,7162.54,238.3,0.09048,0.00022,1.16285]
[1586192891188,102.28,7162.71,238.3,0.09067,0.00022,1.16472]
[1586192896224,102.31,7162.67,238.3,0.09073,0.00022,1.16528]
[1586192901259,102.34,7162.44,238.3,0.09075,0.00022,1.1654]
[1586192911330,102.39,7164.75,238.3,0.09135,0.00022,1.17135]
[1586192916361,102.4,7164.14,238.3,0.09125,0.00022,1.17036]
[1586192918755,102.41,7163.91,238.3,0.09122,0.00022,1.17]
[1586192924420,102.35,7163.25,238.3,0.09094,0.00022,1.16721]
[1586192927294,102.34,7163.07,238.3,0.09086,0.00022,1.16641]
[1586192927298,102.34,7163.07,238.3,0.09086,0.00022,1.16641]
[1586192927826,102.33,7163.09,238.3,0.09084,0.00022,1.16627]
[1586192930965,102.32,7163.23,238.3,0.09085,0.00022,1.16632]
[1586192931008,102.32,7163.23,238.3,0.09085,0.00022,1.16632]
[1586192932583,102.31,7163.26,238.3,0.09085,0.00022,1.16633]
[1586192932894,102.31,7163.26,238.3,0.09085,0.00022,1.16633]
[1586192932901,102.31,7163.26,238.3,0.09085,0.00022,1.16633]
[1586192932903,102.31,7163.26,238.3,0.09085,0.00022,1.16633]
[1586192938773,102.33,7162.89,238.3,0.09081,0.00022,1.16591]
[1586192939400,102.33,7162.89,238.3,0.09081,0.00022,1.16591]
[1586192939458,102.33,7162.89,238.3,0.09081,0.00022,1.16591]
[1586192942799,102.34,7163.13,238.3,0.09087,0.00022,1.16652]
[1586192948587,102.3,7162.85,238.3,0.09073,0.00022,1.16518]
[1586192955926,102.25,7160.74,238.3,0.09015,0.00022,1.15924]
[1586192963693,102.21,7160.37,238.3,0.08996,0.00022,1.15737]
[1586192967063,102.19,7160.35,238.3,0.08991,0.00022,1.15697]
[1586192967066,102.19,7160.35,238.3,0.08991,0.00022,1.15697]
[1586192972448,102.22,7161.51,238.3,0.09022,0.00022,1.15994]
[1586192977790,102.2,7161.35,238.3,0.09013,0.00022,1.15906]
[1586192987861,102.14,7161.17,238.3,0.08996,0.00022,1.1574]
[1586192992231,102.12,7161.04,238.3,0.08988,0.00022,1.15665]
[1586192992304,102.12,7161.04,238.3,0.08988,0.00022,1.15665]
[1586192997739,102.16,7161.72,238.3,0.09012,0.00022,1.15906]
[1586193006295,102.11,7161.51,238.3,0.08996,0.00022,1.15748]
[1586193013034,102.07,7161.13,238.3,0.08979,0.00022,1.15584]
[1586193018066,102.05,7161.4,238.3,0.0898,0.00022,1.15595]
[1586193018977,102.05,7161.4,238.3,0.0898,0.00022,1.15595]
[1586193024114,102.02,7161.39,238.3,0.08974,0.00022,1.15536]
[1586193025701,102.02,7161.37,238.3,0.08973,0.00022,1.15522]
[1586193031159,101.99,7161.56,238.3,0.08969,0.00022,1.15478]
[1586193041231,101.96,7161.43,238.3,0.08957,0.00022,1.15364]
[1586193046265,101.94,7161.47,238.3,0.08954,0.00022,1.15334]
[1586193051302,101.92,7161.66,238.3,0.08954,0.00022,1.15339]
[1586193061371,101.89,7161.72,238.3,0.08948,0.00022,1.15285]
[1586193066407,101.87,7161.59,238.3,0.08942,0.00022,1.15221]
[1586193071439,101.86,7161.08,238.3,0.08927,0.00022,1.15073]
[1586193081513,101.85,7158.5,238.3,0.08868,0.00022,1.14459]
[1586193082261,101.85,7158.5,238.3,0.08868,0.00022,1.14459]
[1586193083600,101.85,7158.11,238.3,0.08859,0.00022,1.14367]
[1586193083602,101.85,7158.11,238.3,0.08859,0.00022,1.14367]
[1586193083768,101.85,7158.11,238.3,0.08859,0.00022,1.14367]
[1586193094608,101.87,7152.44,238.3,0.08737,0.00022,1.1309]
[1586193099646,101.89,7152.45,238.3,0.08742,0.00022,1.13136]
[1586193103549,101.9,7153.04,238.3,0.08758,0.00022,1.13302]
[1586193113739,101.93,7152.73,238.3,0.08758,0.00022,1.13298]
[1586193118776,101.95,7152.36,238.3,0.08754,0.00022,1.1325]
[1586193122838,101.96,7151.37,238.3,0.08735,0.00022,1.13056]
[1586193133883,102.02,7148.65,238.3,0.08688,0.00022,1.12555]
[1586193138916,102.04,7148.82,238.3,0.08697,0.00022,1.12649]
[1586193143948,102.07,7148.51,238.3,0.08696,0.00022,1.12632]
[1586193146770,102.08,7148.47,238.3,0.08697,0.00022,1.12645]
[1586193152008,102.11,7148.99,238.3,0.08713,0.00022,1.12792]
[1586193154904,102.12,7150.88,238.3,0.08756,0.00022,1.13243]
[1586193165097,102.13,7152.89,238.3,0.08804,0.00022,1.13738]
[1586193167347,102.14,7153.02,238.3,0.08808,0.00022,1.13772]
[1586193173158,102.14,7152.91,238.3,0.08807,0.00022,1.1376]
[1586193183226,102.15,7152.69,238.3,0.08804,0.00022,1.13732]
[1586193192756,102.16,7151.72,238.3,0.08786,0.00022,1.13541]
[1586193203370,102.18,7151.87,238.3,0.08793,0.00022,1.13615]
[1586193210913,102.19,7153.17,238.3,0.08823,0.00022,1.13923]
[1586193210915,102.19,7153.17,238.3,0.08823,0.00022,1.13923]
[1586193210934,102.19,7153.17,238.3,0.08823,0.00022,1.13923]
[1586193216461,102.19,7153.45,238.3,0.08828,0.00022,1.13959]
[1586193221495,102.19,7153.59,238.3,0.08831,0.00022,1.13993]
[1586193231561,102.19,7153.82,238.3,0.08836,0.00022,1.14048]
[1586193236602,102.19,7153.81,238.3,0.08836,0.00022,1.14045]
[1586193241631,102.19,7153.71,238.3,0.08834,0.00022,1.1402]
[1586193251704,102.2,7152.59,238.3,0.0881,0.00022,1.13775]
[1586193261772,102.21,7151.91,238.3,0.08797,0.00022,1.1364]
[1586193272850,102.22,7152.22,238.3,0.08805,0.00022,1.13706]
[1586193275839,102.22,7152.26,238.3,0.08806,0.00022,1.1372]
[1586193285940,102.22,7153.2,238.3,0.08827,0.00022,1.13942]
[1586193291981,102.22,7154.2,238.3,0.08849,0.00022,1.14168]
[1586193293182,102.22,7154.32,238.3,0.08852,0.00022,1.14193]
[1586193293185,102.22,7154.32,238.3,0.08852,0.00022,1.14193]
[1586193293190,102.22,7154.32,238.3,0.08852,0.00022,1.14193]
[1586193294090,102.24,7154.37,238.3,0.08856,0.00022,1.14235]
[1586193299923,102.23,7156.17,238.3,0.08894,0.00022,1.14634]
[1586193299925,102.23,7156.17,238.3,0.08894,0.00022,1.14634]
[1586193300165,102.23,7156.11,238.3,0.08893,0.00022,1.14614]
[1586193301652,102.25,7157.19,238.3,0.08922,0.00022,1.14914]
[1586193301690,102.25,7157.19,238.3,0.08922,0.00022,1.14914]
[1586193306811,102.29,7160.45,238.3,0.09004,0.00022,1.15748]
[1586193306813,102.29,7160.45,238.3,0.09004,0.00022,1.15748]
[1586193307403,102.29,7160.45,238.3,0.09004,0.00022,1.15748]
[1586193308150,102.29,7160.57,238.3,0.09007,0.00022,1.1578]
[1586193311789,102.32,7161.56,238.3,0.09034,0.00022,1.1606]
[1586193322193,102.25,7162.69,238.3,0.09045,0.00022,1.1618]
[1586193328235,102.21,7162.62,238.3,0.09034,0.00022,1.16072]
[1586193334282,102.17,7162.57,238.3,0.09022,0.00022,1.15944]
[1586193336079,102.17,7162.57,238.3,0.0902,0.00022,1.1593]
[1586193336081,102.17,7162.57,238.3,0.0902,0.00022,1.1593]
[1586193336095,102.17,7162.57,238.3,0.0902,0.00022,1.1593]
[1586193337724,102.18,7163.09,238.3,0.09034,0.00022,1.16073]
[1586193343341,102.14,7161.22,238.3,0.08985,0.00022,1.15568]
[1586193353410,102.1,7160.72,238.3,0.08964,0.00022,1.15362]
[1586193355480,102.09,7161.48,238.3,0.08979,0.00022,1.15518]
[1586193355915,102.09,7161.48,238.3,0.08979,0.00022,1.15518]
[1586193355920,102.09,7161.48,238.3,0.08979,0.00022,1.15518]
[1586193361470,102.15,7163.39,238.3,0.09034,0.00022,1.16073]
[1586193371539,102.22,7164.24,238.3,0.09069,0.00022,1.16425]
[1586193376494,102.25,7164.39,238.3,0.0908,0.00022,1.16529]
[1586193376497,102.25,7164.39,238.3,0.0908,0.00022,1.16529]
[1586193387651,102.17,7162.78,238.3,0.09025,0.00022,1.15982]
[1586193392686,102.14,7162.98,238.3,0.0902,0.00022,1.15925]
[1586193392865,102.14,7162.98,238.3,0.0902,0.00022,1.15925]
[1586193392954,102.14,7162.98,238.3,0.0902,0.00022,1.15925]
[1586193393056,102.14,7162.98,238.3,0.0902,0.00022,1.15925]
[1586193398723,102.18,7165.13,238.3,0.09078,0.00022,1.16515]
[1586193399758,102.19,7165.19,238.3,0.09081,0.00022,1.16543]
[1586193399761,102.19,7165.19,238.3,0.09081,0.00022,1.16543]
[1586193405773,102.14,7165.06,238.3,0.09068,0.00022,1.16411]
[1586193410809,102.1,7165.1,238.3,0.0906,0.00022,1.16339]
[1586193415812,102.07,7165.15,238.3,0.09053,0.00022,1.16273]
[1586193415828,102.07,7165.15,238.3,0.09053,0.00022,1.16273]
[1586193420881,102.1,7166.07,238.3,0.09081,0.00022,1.16559]
[1586193421763,102.11,7167.52,238.3,0.09116,0.00023,1.16908]
[1586193421765,102.11,7167.52,238.3,0.09116,0.00023,1.16908]
[1586193424832,102.13,7167.84,238.3,0.09126,0.00023,1.17015]
[1586193425942,102.12,7167.83,238.3,0.09124,0.00023,1.16993]
[1586193425982,102.12,7167.83,238.3,0.09124,0.00023,1.16993]
[1586193426786,102.12,7167.83,238.3,0.09124,0.00023,1.16993]
[1586193427248,102.12,7168.33,238.3,0.09136,0.00023,1.17117]
[1586193427254,102.12,7168.33,238.3,0.09136,0.00023,1.17117]
[1586193432966,102.15,7168.67,238.3,0.0915,0.00023,1.17253]
[1586193436305,102.16,7169.25,238.3,0.09166,0.00023,1.17413]
[1586193441272,102.11,7168.84,238.3,0.09145,0.00023,1.17205]
[1586193442665,102.09,7168.14,238.3,0.09124,0.00023,1.17002]
[1586193442667,102.09,7168.14,238.3,0.09124,0.00023,1.17002]
[1586193442687,102.09,7168.14,238.3,0.09124,0.00023,1.17002]
[1586193444011,102.09,7168.14,238.3,0.09124,0.00023,1.17002]
[1586193444924,102.09,7168.36,238.3,0.09131,0.00023,1.17064]
[1586193444929,102.09,7168.36,238.3,0.09131,0.00023,1.17064]
[1586193446300,102.09,7168.06,238.3,0.09123,0.00023,1.16983]
[1586193447748,102.08,7168.22,238.3,0.09124,0.00023,1.17]
[1586193447757,102.08,7168.22,238.3,0.09124,0.00023,1.17]
[1586193448811,102.08,7167.77,238.3,0.09113,0.00023,1.16888]
[1586193449224,102.08,7167.77,238.3,0.09113,0.00023,1.16888]
[1586193455120,102.03,7165.26,238.3,0.09044,0.00022,1.16179]
[1586193459519,102.01,7164.93,238.3,0.09033,0.00022,1.16064]
[1586193459522,102.01,7164.93,238.3,0.09033,0.00022,1.16064]
[1586193459740,102.01,7164.93,238.3,0.09033,0.00022,1.16064]
[1586193461298,102.01,7165.51,238.3,0.09045,0.00022,1.16188]
[1586193461774,102.01,7165.51,238.3,0.09045,0.00022,1.16188]
[1586193461935,102.01,7165.51,238.3,0.09045,0.00022,1.16188]
[1586193461952,102.01,7165.51,238.3,0.09045,0.00022,1.16188]
[1586193470176,102.04,7168.16,238.3,0.09113,0.00023,1.16879]
[1586193475258,102.08,7168.9,238.3,0.09137,0.00023,1.17119]
[1586193480291,102.1,7168.66,238.3,0.09137,0.00023,1.17115]
[1586193480584,102.1,7168.66,238.3,0.09137,0.00023,1.17115]
[1586193480984,102.1,7168.66,238.3,0.09137,0.00023,1.17115]
[1586193486332,102.12,7169.56,238.3,0.09163,0.00023,1.17376]
[1586193488829,102.13,7169.47,238.3,0.09162,0.00023,1.17372]
[1586193490788,102.14,7169.08,238.3,0.09155,0.00023,1.17298]
[1586193494739,102.15,7169.58,238.3,0.0917,0.00023,1.17444]
[1586193494911,102.15,7169.58,238.3,0.0917,0.00023,1.17444]
[1586193496685,102.16,7168.36,238.3,0.09144,0.00023,1.17179]
[1586193500221,102.15,7167.62,238.3,0.09124,0.00023,1.16976]
[1586193500227,102.15,7167.62,238.3,0.09124,0.00023,1.16976]
[1586193500323,102.15,7167.62,238.3,0.09124,0.00023,1.16976]
[1586193503716,102.15,7168.86,238.3,0.09153,0.00023,1.17272]
[1586193509378,102.17,7169.16,238.3,0.09164,0.00023,1.17383]
[1586193509671,102.17,7169.22,238.3,0.09166,0.00023,1.17404]
[1586193509672,102.17,7169.22,238.3,0.09166,0.00023,1.17404]
[1586193510358,102.17,7169.22,238.3,0.09166,0.00023,1.17404]
[1586193510360,102.17,7169.22,238.3,0.09166,0.00023,1.17404]
[1586193512484,102.18,7169.36,238.3,0.09169,0.00023,1.17426]
[1586193513544,102.19,7169.24,238.3,0.09168,0.00023,1.17414]
[1586193524608,102.22,7170.42,238.3,0.09201,0.00023,1.17744]
[1586193529640,102.23,7170.82,238.3,0.09212,0.00023,1.17858]
[1586193534675,102.24,7170.63,238.3,0.0921,0.00023,1.17836]
[1586193535753,102.24,7170.7,238.3,0.09212,0.00023,1.17856]
[1586193541720,102.25,7170.9,238.3,0.09219,0.00023,1.17924]
[1586193551791,102.26,7171.14,238.3,0.09228,0.00023,1.18011]
[1586193556828,102.27,7171.28,238.3,0.09233,0.00023,1.18058]
[1586193561860,102.27,7171.26,238.3,0.09233,0.00023,1.18064]
[1586193572939,102.29,7171.24,238.3,0.09233,0.00023,1.18052]
[1586193577978,102.29,7171.89,238.3,0.09249,0.00023,1.18213]
[1586193583007,102.29,7173.97,238.3,0.09296,0.00023,1.18688]
[1586193591122,102.28,7174.7,238.3,0.0931,0.00023,1.18834]
[1586193597110,102.26,7177.54,238.3,0.09371,0.00023,1.19456]
[1586193603071,102.24,7179.84,238.3,0.09419,0.00023,1.1994]
[1586193608183,102.21,7180.05,238.3,0.09416,0.00023,1.1992]
[1586193610677,102.2,7177.42,238.3,0.09354,0.00023,1.19289]
[1586193610682,102.2,7177.42,238.3,0.09354,0.00023,1.19289]
[1586193612522,102.18,7176.14,238.3,0.0932,0.00023,1.18951]
[1586193612626,102.18,7176.14,238.3,0.0932,0.00023,1.18951]
[1586193612740,102.18,7176.14,238.3,0.0932,0.00023,1.18951]
[1586193616232,102.15,7173.9,238.3,0.09262,0.00023,1.18364]
[1586193616265,102.13,7171.34,238.3,0.092,0.00023,1.1774]
[1586193616368,102.13,7171.34,238.3,0.092,0.00023,1.1774]
[1586193622285,102.15,7170.3,238.3,0.09181,0.00023,1.17541]
[1586193627316,102.17,7171.27,238.3,0.09206,0.00023,1.17796]
[1586193632351,102.18,7172.0,238.3,0.09223,0.00023,1.17954]
[1586193634603,102.18,7172.0,238.3,0.09224,0.00023,1.1796]
[1586193640407,102.19,7172.4,238.3,0.09235,0.00023,1.18072]
[1586193641455,102.19,7172.43,238.3,0.09236,0.00023,1.18081]
[1586193642344,102.19,7172.43,238.3,0.09236,0.00023,1.18081]
[1586193642359,102.19,7172.43,238.3,0.09236,0.00023,1.18081]
[1586193650481,102.19,7170.4,238.3,0.09191,0.00023,1.17627]
[1586193655517,102.21,7171.05,238.3,0.09208,0.00023,1.17802]
[1586193659993,102.22,7170.61,238.3,0.09201,0.00023,1.17721]
[1586193670265,102.23,7172.72,238.3,0.09252,0.00023,1.18242]
[1586193670268,102.23,7172.72,238.3,0.09252,0.00023,1.18242]
[1586193670269,102.23,7172.72,238.3,0.09252,0.00023,1.18242]
[1586193671064,102.23,7172.78,238.3,0.09254,0.00023,1.18257]
[1586193671066,102.23,7172.78,238.3,0.09254,0.00023,1.18257]
[1586193675376,102.23,7172.92,238.3,0.09257,0.00023,1.18294]
[1586193675379,102.23,7172.92,238.3,0.09257,0.00023,1.18294]
[1586193675961,102.23,7173.08,238.3,0.09261,0.00023,1.18332]
[1586193675962,102.23,7173.08,238.3,0.09261,0.00023,1.18332]
[1586193679951,102.23,7174.62,238.3,0.09296,0.00023,1.18685]
[1586193685723,102.22,7176.81,238.3,0.09343,0.00023,1.1917]
[1586193690015,102.21,7177.24,238.3,0.09351,0.00023,1.19247]
[1586193695793,102.2,7177.15,238.3,0.09343,0.00023,1.19163]
[1586193696169,102.2,7177.15,238.3,0.09343,0.00023,1.19163]
[1586193702846,102.18,7178.82,238.3,0.09377,0.00023,1.19508]
[1586193712920,102.15,7178.64,238.3,0.09366,0.00023,1.19399]
[1586193720017,102.13,7179.02,238.3,0.0937,0.00023,1.19445]
[1586193727054,102.11,7179.01,238.3,0.09365,0.00023,1.19398]
[1586193734115,102.09,7179.52,238.3,0.09372,0.00023,1.19477]
[1586193745136,102.06,7179.67,238.3,0.09369,0.00023,1.19445]
[1586193749723,102.05,7179.53,238.3,0.09363,0.00023,1.19389]
[1586193755208,102.03,7183.33,238.3,0.09443,0.00023,1.20194]
[1586193759221,102.01,7183.47,238.3,0.09443,0.00023,1.20193]
[1586193764274,101.98,7186.0,238.3,0.09493,0.00023,1.20711]
[1586193765730,101.97,7186.64,238.3,0.09507,0.00023,1.20847]
[1586193765741,101.97,7186.64,238.3,0.09507,0.00023,1.20847]
[1586193770151,101.94,7187.32,238.3,0.09516,0.00023,1.20946]
[1586193771516,101.93,7187.41,238.3,0.09515,0.00023,1.20935]
[1586193771816,101.93,7187.41,238.3,0.09515,0.00023,1.20935]
[1586193771818,101.93,7187.41,238.3,0.09515,0.00023,1.20935]
[1586193772242,101.93,7187.41,238.3,0.09515,0.00023,1.20935]
[1586193772243,101.93,7187.41,238.3,0.09515,0.00023,1.20935]
[1586193777365,101.89,7186.55,238.3,0.09486,0.00023,1.20649]
[1586193778380,101.88,7186.52,238.3,0.09484,0.00023,1.20628]
[1586193789450,101.81,7189.53,238.3,0.09535,0.00023,1.21163]
[1586193794478,101.78,7189.38,238.3,0.09525,0.00023,1.21063]
[1586193798934,101.74,7192.28,238.3,0.09584,0.00023,1.2166]
[1586193803591,101.69,7192.75,238.3,0.09582,0.00023,1.21658]
[1586193812045,101.63,7189.91,238.3,0.095,0.00023,1.20826]
[1586193812047,101.63,7189.91,238.3,0.095,0.00023,1.20826]
[1586193817648,101.59,7190.5,238.3,0.09506,0.00023,1.20889]
[1586193822681,101.57,7189.41,238.3,0.09474,0.00023,1.2057]
[1586193827715,101.54,7187.47,238.3,0.09423,0.00023,1.20066]
[1586193832749,101.53,7185.57,238.3,0.09376,0.00023,1.19592]
[1586193833203,101.53,7185.57,238.3,0.09376,0.00023,1.19592]
[1586193838790,101.52,7187.43,238.3,0.09417,0.00023,1.20002]
[1586193843825,101.5,7188.38,238.3,0.09435,0.00023,1.20189]
[1586193848862,101.48,7189.43,238.3,0.09454,0.00023,1.20391]
[1586193850036,101.48,7189.52,238.3,0.09455,0.00023,1.20402]
[1586193851528,101.47,7190.34,238.3,0.09474,0.00023,1.20586]
[1586193855172,101.45,7192.53,238.3,0.09519,0.00023,1.21046]
[1586193860943,101.41,7194.7,238.3,0.0956,0.00023,1.2147]
[1586193861410,101.41,7194.7,238.3,0.0956,0.00023,1.2147]
[1586193866986,101.36,7195.19,238.3,0.09561,0.00023,1.21487]
[1586193867161,101.36,7195.19,238.3,0.09561,0.00023,1.21487]
[1586193867248,101.36,7195.19,238.3,0.09561,0.00023,1.21487]
[1586193873028,101.32,7196.84,238.3,0.09587,0.00023,1.21743]
[1586193874130,101.31,7197.02,238.3,0.09589,0.00023,1.21768]
[1586193885110,101.22,7198.27,238.3,0.09598,0.00024,1.21872]
[1586193886648,101.22,7198.58,238.3,0.09603,0.00024,1.21928]
[1586193888439,101.2,7198.84,238.3,0.09606,0.00024,1.21954]
[1586193888697,101.2,7198.84,238.3,0.09606,0.00024,1.21954]
[1586193897560,101.13,7198.08,238.3,0.09572,0.00023,1.21625]
[1586193903993,101.09,7198.79,238.3,0.09579,0.00024,1.217]
[1586193909284,101.05,7199.99,238.3,0.09596,0.00024,1.21886]
[1586193914315,101.01,7200.11,238.3,0.0959,0.00024,1.21833]
[1586193919350,100.97,7199.7,238.3,0.09573,0.00024,1.2166]
[1586193924386,100.94,7198.45,238.3,0.09536,0.00023,1.21296]
[1586193924609,100.94,7198.45,238.3,0.09536,0.00023,1.21296]
[1586193929781,100.92,7198.23,238.3,0.09525,0.00023,1.21188]
[1586193933040,100.91,7196.74,238.3,0.09485,0.00023,1.20773]
[1586193935205,100.9,7195.84,238.3,0.09462,0.00023,1.20547]
[1586193945443,100.91,7186.49,238.3,0.09249,0.00023,1.1838]
[1586193950570,100.93,7187.91,238.3,0.09286,0.00023,1.18755]
[1586193959110,100.95,7187.88,238.3,0.09289,0.00023,1.18788]
[1586193964667,100.97,7188.57,238.3,0.09309,0.00023,1.18989]
[1586193969700,100.98,7190.18,238.3,0.09348,0.00023,1.19384]
[1586193974233,100.98,7191.84,238.3,0.09387,0.00023,1.19776]
[1586193980648,100.97,7192.61,238.3,0.09403,0.00023,1.19942]
[1586193985814,100.96,7192.52,238.3,0.094,0.00023,1.19905]
[1586193987817,100.96,7192.71,238.3,0.09404,0.00023,1.19947]
[1586193991606,100.95,7194.27,238.3,0.09436,0.00023,1.20266]
[1586194001926,100.93,7196.31,238.3,0.09477,0.00023,1.20682]
[1586194006960,100.91,7196.72,238.3,0.09482,0.00023,1.2074]
[1586194011995,100.89,7196.62,238.3,0.09476,0.00023,1.20678]
[1586194012547,100.89,7196.69,238.3,0.09477,0.00023,1.20688]
[1586194016429,100.88,7196.24,238.3,0.09464,0.00023,1.20562]
[1586194022067,100.86,7195.52,238.3,0.09443,0.00023,1.20356]
[1586194026734,100.85,7195.16,238.3,0.09433,0.00023,1.20252]
[1586194032138,100.86,7190.27,238.3,0.0932,0.00023,1.19106]
[1586194035622,100.86,7190.08,238.3,0.09317,0.00023,1.19075]
[1586194041198,100.86,7194.59,238.3,0.09422,0.00023,1.20138]
[1586194051276,100.84,7195.55,238.3,0.09438,0.00023,1.20289]
[1586194056311,100.84,7193.94,238.3,0.09398,0.00023,1.19893]
[1586194061066,100.84,7193.37,238.3,0.09385,0.00023,1.19758]
[1586194066378,100.84,7192.76,238.3,0.09371,0.00023,1.19615]
[1586194071416,100.84,7193.07,238.3,0.09378,0.00023,1.19687]
[1586194078763,100.83,7193.85,238.3,0.09396,0.00023,1.19866]
[1586194089541,100.82,7195.47,238.3,0.0943,0.00023,1.20213]
[1586194099613,100.8,7196.45,238.3,0.09448,0.00023,1.20401]
[1586194100449,100.8,7196.45,238.3,0.09448,0.00023,1.20401]
[1586194103830,100.79,7197.16,238.3,0.09462,0.00023,1.20547]
[1586194103833,100.79,7197.16,238.3,0.09462,0.00023,1.20547]
[1586194104596,100.79,7197.16,238.3,0.09462,0.00023,1.20547]
[1586194109683,100.77,7197.69,238.3,0.09471,0.00023,1.20636]
[1586194114720,100.76,7197.74,238.3,0.09466,0.00023,1.20585]
[1586194117529,100.75,7197.86,238.3,0.09467,0.00023,1.20596]
[1586194122773,100.74,7198.4,238.3,0.09477,0.00023,1.20695]
[1586194127269,100.72,7199.34,238.3,0.09496,0.00023,1.20888]
[1586194130273,100.71,7199.82,238.3,0.09505,0.00023,1.20978]
[1586194130356,100.71,7199.82,238.3,0.09505,0.00023,1.20978]
[1586194130783,100.71,7199.82,238.3,0.09505,0.00023,1.20978]
[1586194132829,100.7,7201.1,238.3,0.09532,0.00024,1.21256]
[1586194137385,100.67,7208.09,238.3,0.0969,0.00024,1.22851]
[1586194138979,100.65,7209.17,238.3,0.09711,0.00024,1.23063]
[1586194140047,100.64,7209.37,238.3,0.09713,0.00024,1.23088]
[1586194145420,100.59,7207.81,238.3,0.09665,0.00024,1.2261]
[1586194161039,100.57,7193.02,238.3,0.09311,0.00023,1.19043]
[1586194162268,100.57,7192.78,238.3,0.09306,0.00023,1.18993]
[1586194162728,100.57,7192.27,238.3,0.09295,0.00023,1.18879]
[1586194162837,100.57,7192.27,238.3,0.09295,0.00023,1.18879]
[1586194164843,100.57,7190.77,238.3,0.09261,0.00023,1.18534]
[1586194165715,100.58,7190.44,238.3,0.09256,0.00023,1.18478]
[1586194169219,100.6,7191.44,238.3,0.09282,0.00023,1.1874]
[1586194175140,100.61,7195.6,238.3,0.09378,0.00023,1.19709]
[1586194180172,100.62,7194.26,238.3,0.09349,0.00023,1.19412]
[1586194190246,100.63,7193.29,238.3,0.09329,0.00023,1.19206]
[1586194190649,100.63,7193.29,238.3,0.09329,0.00023,1.19206]
[1586194191172,100.63,7193.29,238.3,0.09329,0.00023,1.19206]
[1586194191741,100.63,7193.67,238.3,0.09338,0.00023,1.193]
[1586194191975,100.63,7193.67,238.3,0.09338,0.00023,1.193]
[1586194200316,100.63,7197.33,238.3,0.09424,0.00023,1.20172]
[1586194207102,100.63,7197.71,238.3,0.09432,0.00023,1.20249]
[1586194210412,100.62,7199.18,238.3,0.09465,0.00023,1.20582]
[1586194210816,100.62,7199.18,238.3,0.09465,0.00023,1.20582]
[1586194212673,100.61,7199.03,238.3,0.0946,0.00023,1.20537]
[1586194219422,100.6,7200.05,238.3,0.0948,0.00023,1.20739]
[1586194224481,100.58,7200.24,238.3,0.09481,0.00023,1.20753]
[1586194229970,100.57,7198.07,238.3,0.09428,0.00023,1.20216]
[1586194232646,100.57,7194.53,238.3,0.09343,0.00023,1.1935]
[1586194234025,100.58,7194.51,238.3,0.09343,0.00023,1.19349]
[1586194235717,100.58,7192.71,238.3,0.09302,0.00023,1.18935]
[1586194236147,100.58,7192.71,238.3,0.09302,0.00023,1.18935]
[1586194237488,100.59,7191.49,238.3,0.09276,0.00023,1.18664]
[1586194239138,100.59,7191.77,238.3,0.09283,0.00023,1.18738]
[1586194240172,100.59,7191.25,238.3,0.09272,0.00023,1.18624]
[1586194245629,100.62,7190.02,238.3,0.0925,0.00023,1.18394]
[1586194250665,100.65,7188.19,238.3,0.09214,0.00023,1.18019]
[1586194250682,100.65,7188.19,238.3,0.09214,0.00023,1.18019]
[1586194252297,100.65,7186.16,238.3,0.09169,0.00023,1.17557]
[1586194252330,100.65,7186.16,238.3,0.09169,0.00023,1.17557]
[1586194258803,100.7,7183.15,238.3,0.09112,0.00023,1.16968]
[1586194264765,100.76,7181.19,238.3,0.0908,0.00023,1.16638]
[1586194264867,100.76,7181.19,238.3,0.0908,0.00023,1.16638]
[1586194270805,100.81,7182.22,238.3,0.09116,0.00023,1.16996]
[1586194275841,100.85,7183.24,238.3,0.09149,0.00023,1.17321]
[1586194280877,100.89,7182.57,238.3,0.09142,0.00023,1.17249]
[1586194289563,100.95,7183.01,238.3,0.09166,0.00023,1.1748]
[1586194290601,100.96,7184.46,238.3,0.09201,0.00023,1.17835]
[1586194295983,100.97,7191.56,238.3,0.09366,0.00023,1.19502]
[1586194296019,100.97,7191.56,238.3,0.09366,0.00023,1.19502]
[1586194299572,100.98,7188.83,238.3,0.09303,0.00023,1.18867]
[1586194302089,100.98,7188.09,238.3,0.09288,0.00023,1.18712]
[1586194302549,100.98,7188.09,238.3,0.09288,0.00023,1.18712]
[1586194305821,100.99,7190.0,238.3,0.09334,0.00023,1.19173]
[1586194311086,101.0,7188.49,238.3,0.09301,0.00023,1.18835]
[1586194316119,101.01,7188.48,238.3,0.09303,0.00023,1.18858]
[1586194319009,101.01,7189.36,238.3,0.09325,0.00023,1.19078]
[1586194324176,101.02,7190.37,238.3,0.09349,0.00023,1.19326]
[1586194329213,101.02,7186.69,238.3,0.09266,0.00023,1.18475]
[1586194334489,101.04,7185.09,238.3,0.09233,0.00023,1.18143]
[1586194340291,101.07,7184.91,238.3,0.09235,0.00023,1.18158]
[1586194345328,101.09,7184.33,238.3,0.09227,0.00023,1.18071]
[1586194348492,101.1,7184.55,238.3,0.09235,0.00023,1.18149]
[1586194354170,101.13,7181.53,238.3,0.09169,0.00023,1.17467]
[1586194364458,101.22,7178.66,238.3,0.09125,0.00023,1.16996]
[1586194369494,101.26,7180.33,238.3,0.09172,0.00023,1.17477]
[1586194374528,101.29,7179.56,238.3,0.09162,0.00023,1.17363]
[1586194379566,101.32,7179.45,238.3,0.09166,0.00023,1.174]
[1586194389635,101.37,7178.42,238.3,0.09156,0.00023,1.17286]
[1586194394668,101.4,7177.96,238.3,0.09152,0.00023,1.17245]
[1586194399703,101.43,7177.95,238.3,0.09159,0.00023,1.17307]
[1586194404740,101.46,7179.58,238.3,0.09202,0.00023,1.17746]
[1586194412531,101.49,7179.67,238.3,0.09209,0.00023,1.17799]
[1586194422864,101.51,7183.28,238.3,0.09297,0.00023,1.18694]
[1586194423125,101.51,7183.28,238.3,0.09297,0.00023,1.18694]
[1586194425704,101.52,7185.09,238.3,0.09339,0.00023,1.19123]
[1586194426166,101.52,7185.29,238.3,0.09344,0.00023,1.19169]
[1586194427038,101.52,7185.16,238.3,0.09341,0.00023,1.19138]
[1586194429653,101.51,7185.69,238.3,0.09353,0.00023,1.19258]
[1586194429657,101.51,7185.69,238.3,0.09353,0.00023,1.19258]
[1586194439983,101.51,7183.95,238.3,0.09311,0.00023,1.18836]
[1586194445022,101.51,7185.0,238.3,0.09335,0.00023,1.19084]
[1586194446262,101.51,7185.19,238.3,0.0934,0.00023,1.19127]
[1586194452066,101.51,7185.98,238.3,0.09357,0.00023,1.19306]
[1586194462527,101.5,7185.05,238.3,0.09334,0.00023,1.19074]
[1586194468182,101.5,7185.75,238.3,0.0935,0.00023,1.19236]
[1586194473218,101.5,7185.69,238.3,0.09346,0.00023,1.19184]
[1586194478251,101.49,7185.83,238.3,0.09349,0.00023,1.19214]
[1586194483289,101.49,7185.84,238.3,0.09349,0.00023,1.19211]
[1586194493358,101.49,7185.76,238.3,0.09346,0.00023,1.19184]
[1586194498390,101.49,7185.87,238.3,0.09348,0.00023,1.19204]
[1586194502490,101.49,7185.99,238.3,0.09351,0.00023,1.19231]
[1586194508384,101.48,7186.83,238.3,0.09369,0.00023,1.19418]
[1586194510286,101.48,7187.93,238.3,0.09394,0.00023,1.19671]
[1586194515512,101.46,7189.41,238.3,0.09425,0.00023,1.19985]
[1586194520546,101.44,7193.7,238.3,0.0952,0.00023,1.2095]
[1586194525583,101.41,7194.32,238.3,0.09527,0.00023,1.21026]
[1586194530619,101.38,7194.35,238.3,0.09521,0.00023,1.20968]
[1586194540687,101.33,7192.91,238.3,0.09473,0.00023,1.20485]
[1586194545726,101.31,7193.32,238.3,0.09478,0.00023,1.20537]
[1586194550760,101.29,7193.14,238.3,0.09469,0.00023,1.2045]
[1586194552258,101.29,7193.14,238.3,0.09469,0.00023,1.2045]
[1586194562845,101.25,7192.33,238.3,0.0944,0.00023,1.20164]
[1586194567882,101.24,7191.16,238.3,0.0941,0.00023,1.19865]
[1586194569120,101.24,7191.21,238.3,0.09411,0.00023,1.19871]
[1586194574933,101.22,7194.93,238.3,0.09493,0.00023,1.20706]
[1586194579963,101.2,7194.51,238.3,0.09478,0.00023,1.2056]
[1586194582329,101.19,7194.58,238.3,0.09479,0.00023,1.20568]
[1586194588023,101.17,7194.77,238.3,0.09477,0.00023,1.20555]
[1586194593056,101.15,7194.75,238.3,0.0947,0.00023,1.20478]
[1586194598092,101.13,7194.79,238.3,0.09467,0.00023,1.20449]
[1586194603127,101.12,7194.96,238.3,0.09467,0.00023,1.20454]
[1586194612261,101.08,7195.83,238.3,0.0948,0.00023,1.20588]
[1586194618230,101.06,7195.51,238.3,0.09468,0.00023,1.20468]
[1586194623269,101.05,7195.27,238.3,0.09458,0.00023,1.20375]
[1586194628300,101.03,7194.72,238.3,0.09442,0.00023,1.20216]
[1586194638370,101.01,7195.56,238.3,0.09457,0.00023,1.20365]
[1586194638932,101.01,7195.56,238.3,0.09457,0.00023,1.20365]
[1586194644414,101.0,7195.77,238.3,0.09458,0.00023,1.20379]
[1586194649453,100.98,7195.69,238.3,0.09453,0.00023,1.20333]
[1586194654485,100.97,7194.61,238.3,0.09424,0.00023,1.20026]
[1586194664554,100.96,7195.8,238.3,0.09447,0.00023,1.20266]
[1586194669588,100.94,7195.74,238.3,0.09443,0.00023,1.20227]
[1586194674626,100.93,7195.61,238.3,0.09438,0.00023,1.20174]
[1586194679658,100.93,7195.98,238.3,0.09444,0.00023,1.20239]
[1586194689166,100.91,7196.75,238.3,0.09458,0.00023,1.20383]
[1586194689409,100.91,7196.75,238.3,0.09458,0.00023,1.20383]
[1586194693927,100.89,7197.77,238.3,0.09478,0.00023,1.20589]
[1586194697215,100.88,7198.77,238.3,0.09499,0.00023,1.20804]
[1586194698158,100.88,7198.8,238.3,0.09499,0.00023,1.20802]
[1586194699251,100.87,7198.82,238.3,0.09498,0.00023,1.20798]
[1586194704835,100.84,7203.27,238.3,0.09594,0.00024,1.21771]
[1586194714909,100.78,7202.74,238.3,0.09566,0.00024,1.21482]
[1586194719943,100.75,7203.22,238.3,0.0957,0.00024,1.21533]
[1586194724975,100.72,7203.65,238.3,0.09573,0.00024,1.21571]
[1586194726199,100.72,7203.72,238.3,0.09574,0.00024,1.21575]
[1586194732026,100.68,7204.1,238.3,0.09575,0.00024,1.21591]
[1586194741156,100.63,7206.77,238.3,0.09626,0.00024,1.2211]
[1586194752166,100.54,7212.01,238.3,0.09728,0.00024,1.23155]
[1586194756313,100.5,7212.32,238.3,0.09726,0.00024,1.23142]
[1586194757242,100.49,7211.38,238.3,0.09701,0.00024,1.22894]
[1586194763245,100.44,7211.75,238.3,0.09697,0.00024,1.22864]
[1586194764325,100.43,7211.67,238.3,0.09693,0.00024,1.22825]
[1586194764948,100.43,7211.67,238.3,0.09693,0.00024,1.22825]
[1586194765362,100.42,7211.1,238.3,0.09678,0.00024,1.2267]
[1586194766457,100.43,7209.69,238.3,0.09646,0.00024,1.22349]
[1586194770512,100.46,7210.27,238.3,0.09667,0.00024,1.22558]
[1586194770720,100.46,7210.27,238.3,0.09667,0.00024,1.22558]
[1586194770726,100.46,7210.27,238.3,0.09667,0.00024,1.22558]
[1586194776334,100.5,7211.72,238.3,0.0971,0.00024,1.22964]
[1586194776816,100.5,7211.72,238.3,0.0971,0.00024,1.22964]
[1586194782377,100.54,7210.32,238.3,0.09686,0.00024,1.2272]
[1586194787349,100.57,7209.79,238.3,0.0968,0.00024,1.22657]
[1586194797972,100.66,7206.08,238.3,0.09613,0.00024,1.21972]
[1586194804459,100.71,7208.86,238.3,0.09692,0.00024,1.22756]
[1586194809566,100.74,7209.55,238.3,0.09716,0.00024,1.22989]
[1586194811619,100.75,7209.66,238.3,0.09721,0.00024,1.23038]
[1586194817624,100.79,7209.83,238.3,0.09733,0.00024,1.23148]
[1586194820222,100.79,7210.6,238.3,0.09753,0.00024,1.23352]
[1586194822043,100.8,7212.7,238.3,0.09806,0.00024,1.23872]
[1586194822065,100.8,7212.7,238.3,0.09806,0.00024,1.23872]
[1586194822069,100.8,7212.7,238.3,0.09806,0.00024,1.23872]
[1586194827545,100.87,7213.75,238.3,0.09846,0.00024,1.24263]
[1586194827554,100.87,7213.75,238.3,0.09846,0.00024,1.24263]
[1586194832726,100.95,7215.49,238.3,0.09905,0.00024,1.24827]
[1586194836314,100.99,7215.85,238.3,0.09923,0.00024,1.24995]
[1586194841169,101.04,7217.34,238.3,0.09972,0.00024,1.25478]
[1586194842594,101.05,7217.34,238.3,0.09975,0.00024,1.25502]
[1586194846372,101.15,7219.13,238.3,0.10041,0.00024,1.26143]
[1586194851859,101.28,7219.96,238.3,0.10093,0.00024,1.26625]
[1586194852477,101.3,7220.06,238.3,0.101,0.00024,1.26696]
[1586194852485,101.3,7220.06,238.3,0.101,0.00024,1.26696]
[1586194858533,101.41,7229.4,238.3,0.10356,0.00025,1.29191]
[1586194858951,101.41,7229.4,238.3,0.10356,0.00025,1.29191]
[1586194859380,101.41,7229.4,238.3,0.10356,0.00025,1.29191]
[1586194859432,101.41,7229.4,238.3,0.10356,0.00025,1.29191]
[1586194860031,101.42,7231.59,238.3,0.10413,0.00025,1.29746]
[1586194870996,101.53,7234.07,238.3,0.10501,0.00025,1.30583]
[1586194872324,101.54,7234.07,238.3,0.10503,0.00025,1.30599]
[1586194872376,101.54,7234.07,238.3,0.10503,0.00025,1.30599]
[1586194878389,101.6,7228.11,238.3,0.10371,0.00025,1.29299]
[1586194878461,101.6,7228.11,238.3,0.10371,0.00025,1.29299]
[1586194878590,101.6,7228.11,238.3,0.10371,0.00025,1.29299]
[1586194882115,101.65,7228.33,238.3,0.10387,0.00025,1.29453]
[1586194882192,101.65,7228.33,238.3,0.10387,0.00025,1.29453]
[1586194885325,101.68,7228.1,238.3,0.10389,0.00025,1.29466]
[1586194885330,101.68,7228.1,238.3,0.10389,0.00025,1.29466]
[1586194885924,101.68,7228.1,238.3,0.10389,0.00025,1.29466]
[1586194885959,101.68,7228.1,238.3,0.10389,0.00025,1.29466]
[1586194886831,101.68,7226.61,238.3,0.10351,0.00025,1.29097]
[1586194897180,101.8,7225.04,238.3,0.10341,0.00025,1.28966]
[1586194912283,102.0,7220.11,238.3,0.10267,0.00024,1.28204]
[1586194917322,102.06,7221.53,238.3,0.10317,0.00025,1.28684]
[1586194922360,102.12,7223.4,238.3,0.10376,0.00025,1.29248]
[1586194927392,102.16,7223.04,238.3,0.10378,0.00025,1.29265]
[1586194937462,102.3,7213.19,238.3,0.1017,0.00024,1.272]
[1586194944832,102.42,7210.06,238.3,0.10122,0.00024,1.2671]
[1586194944834,102.42,7210.06,238.3,0.10122,0.00024,1.2671]
[1586194955587,102.42,7212.85,238.3,0.10189,0.00024,1.2736]
[1586194956838,102.42,7212.94,238.3,0.10192,0.00024,1.27382]
[1586194958295,102.42,7212.55,238.3,0.10182,0.00024,1.27287]
[1586194958741,102.42,7210.31,238.3,0.10128,0.00024,1.26754]
[1586194958799,102.42,7210.31,238.3,0.10128,0.00024,1.26754]
[1586194960306,102.43,7211.32,238.3,0.10153,0.00024,1.26999]
[1586194964953,102.44,7209.93,238.3,0.10121,0.00024,1.2669]
[1586194964955,102.44,7209.93,238.3,0.10121,0.00024,1.2669]
[1586194969531,102.45,7210.04,238.3,0.10127,0.00024,1.26739]
[1586194972058,102.45,7209.96,238.3,0.10126,0.00024,1.26727]
[1586194972695,102.45,7209.82,238.3,0.10123,0.00024,1.26699]
[1586194974785,102.46,7209.93,238.3,0.10126,0.00024,1.26734]
[1586194980765,102.47,7209.87,238.3,0.10128,0.00024,1.26744]
[1586194982136,102.47,7209.44,238.3,0.10118,0.00024,1.26647]
[1586194987814,102.48,7212.1,238.3,0.10184,0.00024,1.27295]
[1586194992687,102.47,7213.99,238.3,0.10229,0.00024,1.27739]
[1586195002918,102.45,7217.2,238.3,0.10302,0.00024,1.28459]
[1586195006242,102.44,7217.05,238.3,0.10296,0.00024,1.28402]
[1586195011980,102.42,7219.11,238.3,0.10338,0.00025,1.28807]
[1586195017015,102.4,7219.32,238.3,0.10338,0.00025,1.28808]
[1586195022051,102.37,7219.2,238.3,0.1033,0.00025,1.28733]
[1586195030764,102.34,7218.89,238.3,0.10315,0.00024,1.28593]
[1586195036152,102.32,7218.82,238.3,0.10308,0.00024,1.28528]
[1586195041183,102.3,7219.23,238.3,0.10314,0.00024,1.2859]
[1586195041733,102.3,7219.97,238.3,0.10331,0.00025,1.2876]
[1586195052262,102.25,7221.46,238.3,0.10356,0.00025,1.29014]
[1586195057298,102.23,7221.46,238.3,0.10351,0.00025,1.28965]
[1586195058641,102.23,7221.63,238.3,0.10354,0.00025,1.28995]
[1586195059203,102.23,7221.63,238.3,0.10354,0.00025,1.28995]
[1586195069380,102.34,7220.26,238.3,0.10348,0.00025,1.28917]
[1586195074418,102.39,7220.33,238.3,0.10359,0.00025,1.29008]
[1586195084486,102.48,7220.72,238.3,0.10391,0.00025,1.29299]
[1586195089521,102.52,7221.06,238.3,0.10409,0.00025,1.29469]
[1586195094562,102.56,7220.99,238.3,0.10416,0.00025,1.29535]
[1586195099593,102.6,7221.21,238.3,0.10431,0.00025,1.29667]
[1586195109660,102.66,7223.61,238.3,0.10504,0.00025,1.30372]
[1586195114699,102.68,7224.61,238.3,0.10534,0.00025,1.30655]
[1586195119733,102.69,7225.19,238.3,0.10552,0.00025,1.30827]
[1586195124766,102.71,7224.53,238.3,0.10539,0.00025,1.30703]
[1586195134837,102.74,7224.41,238.3,0.10542,0.00025,1.30711]
[1586195139871,102.76,7222.56,238.3,0.105,0.00025,1.303]
[1586195149944,102.83,7216.69,238.3,0.10373,0.00024,1.29051]
[1586195151820,102.84,7216.35,238.3,0.10366,0.00024,1.28988]
[1586195162026,102.95,7211.72,238.3,0.10279,0.00024,1.28118]
[1586195167064,103.0,7210.23,238.3,0.10256,0.00024,1.27884]
[1586195171560,103.05,7210.01,238.3,0.10262,0.00024,1.27928]
[1586195182169,103.16,7212.26,238.3,0.10342,0.00024,1.28697]
[1586195187199,103.2,7212.06,238.3,0.10347,0.00024,1.28739]
[1586195192240,103.24,7212.38,238.3,0.10362,0.00024,1.28863]
[1586195197272,103.27,7212.48,238.3,0.10373,0.00024,1.28967]
[1586195201816,103.3,7212.43,238.3,0.10378,0.00024,1.29014]
[1586195208304,103.35,7209.59,238.3,0.1032,0.00024,1.28439]
[1586195208817,103.36,7209.13,238.3,0.10311,0.00024,1.28349]
[1586195209009,103.36,7209.13,238.3,0.10311,0.00024,1.28349]
[1586195209050,103.36,7209.13,238.3,0.10311,0.00024,1.28349]
[1586195215609,103.36,7190.72,238.3,0.09871,0.00024,1.24011]
[1586195217109,103.36,7190.71,238.3,0.09872,0.00024,1.24026]
[1586195217700,103.37,7188.13,238.3,0.09813,0.00023,1.23439]
[1586195220793,103.42,7180.83,238.3,0.09653,0.00023,1.21833]
[1586195220883,103.42,7180.83,238.3,0.09653,0.00023,1.21833]
[1586195233759,103.59,7180.27,238.3,0.09681,0.00023,1.22078]
[1586195238598,103.65,7183.5,238.3,0.0977,0.00023,1.22962]
[1586195244601,103.7,7187.29,238.3,0.09871,0.00024,1.23954]
[1586195247426,103.72,7188.18,238.3,0.09895,0.00024,1.24189]
[1586195252656,103.75,7188.32,238.3,0.09905,0.00024,1.24271]
[1586195257838,103.78,7188.52,238.3,0.09917,0.00024,1.24383]
[1586195261681,103.8,7188.64,238.3,0.09923,0.00024,1.24443]
[1586195263913,103.81,7190.58,238.3,0.09973,0.00024,1.2493]
[1586195265226,103.82,7189.66,238.3,0.09952,0.00024,1.24722]
[1586195265533,103.82,7189.66,238.3,0.09952,0.00024,1.24722]
[1586195269900,103.84,7190.01,238.3,0.09965,0.00024,1.24848]
[1586195273657,103.85,7189.73,238.3,0.09961,0.00024,1.24806]
[1586195277566,103.87,7189.74,238.3,0.09965,0.00024,1.24844]
[1586195277598,103.87,7189.74,238.3,0.09965,0.00024,1.24844]
[1586195280886,103.88,7190.0,238.3,0.09974,0.00024,1.24933]
[1586195286152,103.9,7188.86,238.3,0.09952,0.00024,1.24708]
[1586195287530,103.9,7190.39,238.3,0.09989,0.00024,1.25075]
[1586195289754,103.91,7190.04,238.3,0.09982,0.00024,1.25005]
[1586195292341,103.92,7191.08,238.3,0.10009,0.00024,1.25268]
[1586195297973,103.93,7192.45,238.3,0.10043,0.00024,1.25606]
[1586195298197,103.93,7192.45,238.3,0.10043,0.00024,1.25606]
[1586195306868,103.93,7196.32,238.3,0.10135,0.00024,1.26508]
[1586195312070,103.92,7195.28,238.3,0.10106,0.00024,1.26216]
[1586195317104,103.91,7195.07,238.3,0.101,0.00024,1.2616]
[1586195322141,103.91,7195.06,238.3,0.10099,0.00024,1.26153]
[1586195332213,103.9,7198.18,238.3,0.10172,0.00024,1.26866]
[1586195335688,103.89,7199.34,238.3,0.10197,0.00024,1.27119]
[1586195341402,103.86,7203.73,238.3,0.10296,0.00024,1.28092]
[1586195346690,103.83,7206.46,238.3,0.10354,0.00024,1.28659]
[1586195352358,103.78,7204.14,238.3,0.10287,0.00024,1.28017]
[1586195357393,103.76,7202.68,238.3,0.10245,0.00024,1.27612]
[1586195362418,103.73,7203.42,238.3,0.10257,0.00024,1.27733]
[1586195364634,103.72,7203.09,238.3,0.10247,0.00024,1.27633]
[1586195371230,103.7,7201.3,238.3,0.10198,0.00024,1.2716]
[1586195379034,103.68,7200.47,238.3,0.10171,0.00024,1.26892]
[1586195384578,103.66,7201.02,238.3,0.10181,0.00024,1.26985]
[1586195389622,103.65,7201.51,238.3,0.10189,0.00024,1.27074]
[1586195392920,103.64,7201.45,238.3,0.10186,0.00024,1.27043]
[1586195399691,103.62,7202.92,238.3,0.10215,0.00024,1.27335]
[1586195404728,103.6,7202.57,238.3,0.10203,0.00024,1.27216]
[1586195408770,103.59,7201.99,238.3,0.10186,0.00024,1.27053]
[1586195414799,103.57,7201.41,238.3,0.10169,0.00024,1.26886]
[1586195424897,103.55,7202.84,238.3,0.10199,0.00024,1.27181]
[1586195429490,103.54,7202.25,238.3,0.10182,0.00024,1.27019]
[1586195435942,103.53,7199.18,238.3,0.10103,0.00024,1.26237]
[1586195436009,103.53,7199.18,238.3,0.10103,0.00024,1.26237]
[1586195441613,103.53,7197.93,238.3,0.10074,0.00024,1.2595]
[1586195452055,103.54,7198.72,238.3,0.10095,0.00024,1.26153]
[1586195457089,103.54,7200.17,238.3,0.1013,0.00024,1.26498]
[1586195462124,103.54,7200.23,238.3,0.10131,0.00024,1.26503]
[1586195472196,103.54,7199.37,238.3,0.10109,0.00024,1.26293]
[1586195477231,103.54,7199.02,238.3,0.10101,0.00024,1.26213]
[1586195482267,103.54,7198.41,238.3,0.10087,0.00024,1.26074]
[1586195487303,103.54,7198.67,238.3,0.10094,0.00024,1.26142]
[1586195492337,103.54,7199.78,238.3,0.10118,0.00024,1.26372]
[1586195502407,103.54,7199.08,238.3,0.10102,0.00024,1.26211]
[1586195507441,103.55,7198.9,238.3,0.10098,0.00024,1.26171]
[1586195512476,103.55,7198.81,238.3,0.10096,0.00024,1.26152]
[1586195523554,103.55,7199.03,238.3,0.10102,0.00024,1.26212]
[1586195528588,103.55,7198.89,238.3,0.10099,0.00024,1.26184]
[1586195533620,103.55,7198.19,238.3,0.10083,0.00024,1.26021]
[1586195538659,103.56,7197.86,238.3,0.10076,0.00024,1.25955]
[1586195548728,103.57,7198.26,238.3,0.10088,0.00024,1.26069]
[1586195553765,103.57,7198.32,238.3,0.10088,0.00024,1.26056]
[1586195558798,103.57,7200.63,238.3,0.10143,0.00024,1.266]
[1586195563685,103.56,7204.65,238.3,0.10237,0.00024,1.27523]
[1586195573905,103.51,7205.26,238.3,0.10239,0.00024,1.27554]
[1586195577725,103.5,7205.06,238.3,0.10232,0.00024,1.27484]
[1586195578333,103.49,7205.04,238.3,0.1023,0.00024,1.27471]
[1586195583977,103.48,7203.3,238.3,0.10184,0.00024,1.27022]
[1586195592043,103.46,7202.72,238.3,0.10166,0.00024,1.2685]
[1586195599080,103.45,7203.39,238.3,0.1018,0.00024,1.26984]
[1586195604113,103.44,7203.61,238.3,0.10183,0.00024,1.27015]
[1586195609150,103.43,7204.13,238.3,0.10193,0.00024,1.27116]
[1586195619220,103.4,7204.57,238.3,0.10196,0.00024,1.27135]
[1586195624259,103.39,7204.25,238.3,0.10185,0.00024,1.27034]
[1586195629289,103.38,7204.37,238.3,0.10186,0.00024,1.27042]
[1586195634325,103.37,7204.61,238.3,0.10189,0.00024,1.27076]
[1586195644398,103.35,7204.6,238.3,0.10185,0.00024,1.27035]
[1586195649429,103.35,7204.4,238.3,0.10178,0.00024,1.2697]
[1586195654465,103.34,7204.44,238.3,0.10177,0.00024,1.26964]
[1586195658651,103.33,7204.53,238.3,0.10178,0.00024,1.26972]
[1586195668415,103.31,7207.32,238.3,0.10239,0.00024,1.27578]
[1586195673608,103.29,7207.04,238.3,0.10225,0.00024,1.27433]
[1586195678626,103.27,7207.2,238.3,0.10226,0.00024,1.27447]
[1586195684677,103.25,7207.17,238.3,0.10221,0.00024,1.27398]
[1586195694499,103.23,7207.09,238.3,0.10213,0.00024,1.27327]
[1586195696557,103.23,7207.14,238.3,0.10213,0.00024,1.27329]
[1586195707841,103.18,7211.27,238.3,0.10302,0.00024,1.282]
[1586195712874,103.15,7211.45,238.3,0.103,0.00024,1.28187]
[1586195717603,103.13,7211.97,238.3,0.10308,0.00024,1.28269]
[1586195722777,103.1,7212.17,238.3,0.10306,0.00024,1.28254]
[1586195726871,103.09,7212.36,238.3,0.10307,0.00024,1.28266]
[1586195728674,103.07,7212.62,238.3,0.10309,0.00024,1.28296]
[1586195733926,103.05,7213.44,238.3,0.10322,0.00024,1.28411]
[1586195735861,103.04,7213.55,238.3,0.10322,0.00024,1.28415]
[1586195735863,103.04,7213.55,238.3,0.10322,0.00024,1.28415]
[1586195737555,103.02,7213.41,238.3,0.10315,0.00024,1.28349]
[1586195740930,103.01,7213.44,238.3,0.10312,0.00024,1.28324]
[1586195742196,103.0,7213.49,238.3,0.10312,0.00024,1.28325]
[1586195748119,102.98,7213.6,238.3,0.10308,0.00024,1.28289]
[1586195749137,102.97,7213.6,238.3,0.10307,0.00024,1.28279]
[1586195749890,102.97,7213.63,238.3,0.10307,0.00024,1.28276]
[1586195750163,102.97,7213.63,238.3,0.10307,0.00024,1.28276]
[1586195756102,102.94,7213.95,238.3,0.10308,0.00024,1.28292]
[1586195761208,102.91,7214.61,238.3,0.10317,0.00024,1.28389]
[1586195766258,102.89,7214.52,238.3,0.10309,0.00024,1.28318]
[1586195766607,102.89,7214.52,238.3,0.10309,0.00024,1.28318]
[1586195777336,102.82,7217.23,238.3,0.1036,0.00024,1.28826]
[1586195777926,102.82,7217.23,238.3,0.1036,0.00024,1.28826]
[1586195777929,102.82,7217.23,238.3,0.1036,0.00024,1.28826]
[1586195787422,102.77,7216.57,238.3,0.10333,0.00024,1.28564]
[1586195793448,102.74,7216.97,238.3,0.10332,0.00024,1.28553]
[1586195794973,102.74,7217.01,238.3,0.10332,0.00024,1.28552]
[1586195800392,102.71,7219.69,238.3,0.10391,0.00025,1.2913]
[1586195805532,102.66,7221.82,238.3,0.10433,0.00025,1.29548]
[1586195815605,102.59,7222.14,238.3,0.10422,0.00025,1.29458]
[1586195820637,102.55,7222.25,238.3,0.10416,0.00025,1.29406]
[1586195825672,102.52,7222.3,238.3,0.10409,0.00025,1.29344]
[1586195830708,102.49,7221.54,238.3,0.10383,0.00025,1.29094]
[1586195831796,102.48,7220.4,238.3,0.10354,0.00025,1.28809]
[1586195837013,102.46,7218.2,238.3,0.10295,0.00024,1.28241]
[1586195837016,102.46,7218.2,238.3,0.10295,0.00024,1.28241]
[1586195842793,102.45,7216.79,238.3,0.10258,0.00024,1.27875]
[1586195847831,102.44,7216.2,238.3,0.10241,0.00024,1.27717]
[1586195849085,102.44,7216.3,238.3,0.10243,0.00024,1.27738]
[1586195849938,102.44,7216.53,238.3,0.10249,0.00024,1.2779]
[1586195853317,102.43,7215.36,238.3,0.10217,0.00024,1.27469]
[1586195859387,102.43,7216.1,238.3,0.10234,0.00024,1.27637]
[1586195861221,102.43,7216.9,238.3,0.10253,0.00024,1.27824]
[1586195866958,102.42,7217.43,238.3,0.10264,0.00024,1.27928]
[1586195872418,102.41,7217.3,238.3,0.10258,0.00024,1.27875]
[1586195884502,102.39,7217.1,238.3,0.10249,0.00024,1.27788]
[1586195893147,102.38,7217.0,238.3,0.10244,0.00024,1.27743]
[1586195898180,102.37,7217.27,238.3,0.10249,0.00024,1.27795]
[1586195901886,102.37,7217.48,238.3,0.10253,0.00024,1.27836]
[1586195906287,102.36,7218.98,238.3,0.10288,0.00024,1.28176]
[1586195908339,102.35,7219.64,238.3,0.10303,0.00024,1.28322]
[1586195914295,102.34,7220.79,238.3,0.10324,0.00025,1.28523]
[1586195924367,102.3,7221.95,238.3,0.10343,0.00025,1.2872]
[1586195927246,102.29,7221.97,238.3,0.10342,0.00025,1.28706]
[1586195927248,102.29,7221.97,238.3,0.10342,0.00025,1.28706]
[1586195932420,102.27,7221.24,238.3,0.10318,0.00025,1.28479]
[1586195937454,102.25,7220.88,238.3,0.10306,0.00025,1.2836]
[1586195942487,102.24,7220.81,238.3,0.10301,0.00025,1.28315]
[1586195947016,102.23,7220.86,238.3,0.103,0.00025,1.28307]
[1586195947086,102.23,7220.86,238.3,0.103,0.00025,1.28307]
[1586195952038,102.21,7221.52,238.3,0.10313,0.00025,1.28437]
[1586195952623,102.21,7221.48,238.3,0.10311,0.00025,1.28421]
[1586195954259,102.21,7221.42,238.3,0.10309,0.00025,1.284]
[1586195954470,102.21,7221.42,238.3,0.10309,0.00025,1.284]
[1586195963637,102.18,7222.42,238.3,0.10327,0.00025,1.2858]
[1586195968674,102.16,7222.6,238.3,0.10327,0.00025,1.28586]
[1586195970125,102.16,7222.71,238.3,0.10329,0.00025,1.28606]
[1586195975722,102.14,7224.43,238.3,0.10364,0.00025,1.28938]
[1586195985790,102.1,7226.08,238.3,0.10394,0.00025,1.29239]
[1586195990827,102.07,7226.61,238.3,0.10401,0.00025,1.2931]
[1586195995859,102.04,7227.24,238.3,0.10411,0.00025,1.29407]
[1586196000897,102.02,7226.95,238.3,0.10397,0.00025,1.2928]
[1586196010966,101.96,7228.64,238.3,0.10426,0.00025,1.2957]
[1586196016001,101.93,7230.05,238.3,0.10454,0.00025,1.29845]
[1586196018196,101.92,7230.08,238.3,0.10451,0.00025,1.29825]
[1586196018439,101.92,7230.08,238.3,0.10451,0.00025,1.29825]
[1586196026077,101.88,7229.13,238.3,0.10417,0.00025,1.29497]
[1586196036142,101.83,7229.66,238.3,0.10416,0.00025,1.29483]
[1586196041178,101.8,7229.49,238.3,0.10406,0.00025,1.29389]
[1586196046211,101.78,7230.16,238.3,0.10417,0.00025,1.29501]
[1586196048857,101.78,7230.16,238.3,0.10417,0.00025,1.29501]
[1586196049097,101.78,7230.16,238.3,0.10417,0.00025,1.29501]
[1586196056000,101.75,7225.49,238.3,0.10294,0.00025,1.28311]
[1586196061313,101.75,7223.13,238.3,0.10236,0.00025,1.27741]
[1586196063765,101.75,7222.43,238.3,0.10219,0.00024,1.27574]
[1586196069371,101.76,7222.89,238.3,0.10232,0.00025,1.27699]
[1586196072968,101.76,7222.53,238.3,0.10223,0.00024,1.27618]
[1586196079817,101.77,7218.54,238.3,0.1013,0.00024,1.26698]
[1586196090521,101.84,7215.47,238.3,0.10071,0.00024,1.26106]
[1586196095441,101.86,7214.49,238.3,0.10051,0.00024,1.2589]
[1586196097709,101.88,7212.81,238.3,0.10015,0.00024,1.25532]
[1586196103045,101.92,7211.6,238.3,0.09994,0.00024,1.25325]
[1586196103811,101.94,7211.24,238.3,0.09989,0.00024,1.25273]
[1586196109655,101.99,7210.15,238.3,0.09975,0.00024,1.25124]
[1586196110453,101.99,7210.15,238.3,0.09975,0.00024,1.25124]
[1586196120729,102.07,7210.33,238.3,0.09999,0.00024,1.25345]
[1586196135840,102.19,7209.08,238.3,0.09997,0.00024,1.25305]
[1586196138056,102.2,7209.65,238.3,0.10014,0.00024,1.25472]
[1586196145993,102.23,7215.06,238.3,0.10153,0.00024,1.26832]
[1586196145995,102.23,7215.06,238.3,0.10153,0.00024,1.26832]
[1586196149303,102.24,7215.19,238.3,0.10157,0.00024,1.26877]
[1586196159001,102.26,7214.76,238.3,0.1015,0.00024,1.26793]
[1586196160524,102.27,7214.78,238.3,0.10151,0.00024,1.26802]
[1586196165699,102.27,7217.89,238.3,0.10228,0.00024,1.27553]
[1586196171084,102.27,7218.61,238.3,0.10245,0.00024,1.27716]
[1586196181149,102.27,7216.93,238.3,0.10204,0.00024,1.27314]
[1586196183535,102.27,7216.94,238.3,0.10204,0.00024,1.27319]
[1586196184803,102.27,7216.92,238.3,0.10204,0.00024,1.27317]
[1586196186558,102.27,7219.39,238.3,0.10264,0.00024,1.27907]
[1586196189987,102.26,7219.27,238.3,0.1026,0.00024,1.2787]
[1586196195248,102.25,7221.74,238.3,0.10317,0.00025,1.28428]
[1586196202794,102.23,7221.09,238.3,0.10297,0.00025,1.28232]
[1586196208340,102.22,7221.17,238.3,0.10296,0.00025,1.28223]
[1586196218412,102.2,7220.76,238.3,0.10279,0.00024,1.28052]
[1586196228479,102.19,7220.0,238.3,0.10257,0.00024,1.27839]
[1586196233515,102.18,7218.99,238.3,0.10231,0.00024,1.27591]
[1586196233791,102.18,7218.99,238.3,0.10231,0.00024,1.27591]
[1586196239554,102.18,7218.55,238.3,0.10221,0.00024,1.27486]
[1586196244595,102.18,7220.01,238.3,0.10256,0.00024,1.27833]
[1586196254665,102.17,7220.67,238.3,0.1027,0.00024,1.27968]
[1586196259696,102.16,7220.88,238.3,0.10273,0.00024,1.28005]
[1586196264737,102.16,7221.11,238.3,0.10277,0.00025,1.28044]
[1586196269766,102.15,7221.01,238.3,0.10273,0.00024,1.28004]
[1586196280848,102.13,7221.07,238.3,0.10268,0.00024,1.27951]
[1586196285879,102.13,7220.81,238.3,0.10261,0.00024,1.27877]
[1586196290916,102.13,7220.26,238.3,0.10247,0.00024,1.27739]
[1586196300993,102.12,7220.16,238.3,0.10244,0.00024,1.2771]
[1586196306021,102.12,7220.12,238.3,0.10242,0.00024,1.27696]
[1586196309087,102.12,7220.01,238.3,0.10239,0.00024,1.2767]
[1586196314839,102.12,7219.69,238.3,0.10231,0.00024,1.2759]
[1586196325158,102.14,7215.97,238.3,0.10145,0.00024,1.2674]
[1586196329111,102.15,7216.08,238.3,0.1015,0.00024,1.26784]
[1586196334200,102.16,7216.09,238.3,0.10151,0.00024,1.2678]
[1586196339253,102.17,7216.47,238.3,0.10163,0.00024,1.26901]
[1586196349323,102.2,7214.77,238.3,0.10127,0.00024,1.26544]
[1586196357339,102.22,7215.1,238.3,0.1014,0.00024,1.26666]
[1586196362414,102.23,7214.4,238.3,0.10127,0.00024,1.26539]
[1586196363286,102.23,7214.4,238.3,0.10127,0.00024,1.26539]
[1586196373492,102.27,7214.06,238.3,0.10127,0.00024,1.2653]
[1586196378528,102.28,7213.98,238.3,0.10129,0.00024,1.26543]
[1586196384570,102.3,7214.07,238.3,0.10135,0.00024,1.26601]
[1586196389604,102.31,7213.79,238.3,0.10131,0.00024,1.26562]
[1586196399675,102.34,7213.78,238.3,0.10135,0.00024,1.26586]
[1586196401067,102.34,7213.7,238.3,0.10134,0.00024,1.26573]
[1586196407732,102.36,7213.09,238.3,0.10124,0.00024,1.2647]
[1586196410423,102.37,7213.15,238.3,0.10126,0.00024,1.26496]
[1586196420820,102.41,7211.56,238.3,0.10097,0.00024,1.26202]
[1586196430334,102.44,7211.84,238.3,0.10111,0.00024,1.26337]
[1586196435926,102.46,7211.67,238.3,0.10112,0.00024,1.26337]
[1586196440764,102.47,7211.81,238.3,0.10118,0.00024,1.26395]
[1586196446003,102.48,7211.7,238.3,0.10119,0.00024,1.26404]
[1586196451033,102.5,7211.08,238.3,0.10106,0.00024,1.26259]
[1586196463553,102.54,7210.8,238.3,0.10108,0.00024,1.26272]
[1586196468300,102.55,7210.1,238.3,0.10095,0.00024,1.26141]
[1586196473001,102.57,7209.58,238.3,0.10085,0.00024,1.26048]
[1586196478419,102.59,7208.02,238.3,0.10053,0.00024,1.2573]
[1586196480175,102.6,7208.02,238.3,0.10055,0.00024,1.2574]
[1586196485272,102.62,7208.0,238.3,0.1006,0.00024,1.25792]
[1586196495339,102.67,7207.75,238.3,0.10064,0.00024,1.25826]
[1586196500377,102.68,7208.56,238.3,0.10088,0.00024,1.26058]
[1586196505415,102.7,7209.33,238.3,0.1011,0.00024,1.2627]
[1586196505512,102.7,7209.33,238.3,0.1011,0.00024,1.2627]
[1586196513455,102.71,7211.05,238.3,0.10152,0.00024,1.2667]
[1586196523539,102.72,7211.75,238.3,0.10171,0.00024,1.26854]
[1586196528573,102.72,7211.39,238.3,0.10163,0.00024,1.26777]
[1586196543680,102.74,7210.28,238.3,0.1014,0.00024,1.2655]
[1586196546087,102.74,7210.44,238.3,0.10145,0.00024,1.26592]
[1586196551738,102.75,7208.0,238.3,0.10089,0.00024,1.2604]
[1586196556772,102.77,7207.37,238.3,0.10077,0.00024,1.25924]
[1586196560344,102.78,7207.15,238.3,0.10074,0.00024,1.25894]
[1586196561262,102.78,7207.19,238.3,0.10076,0.00024,1.25912]
[1586196563101,102.79,7205.38,238.3,0.10034,0.00024,1.25499]
[1586196573890,102.85,7201.95,238.3,0.09965,0.00024,1.24795]
[1586196574172,102.85,7201.95,238.3,0.09965,0.00024,1.24795]
[1586196579936,102.89,7202.5,238.3,0.09987,0.00024,1.25003]
[1586196584970,102.92,7202.13,238.3,0.09985,0.00024,1.24983]
[1586196595037,102.98,7202.19,238.3,0.1,0.00024,1.25117]
[1586196600073,103.0,7201.64,238.3,0.09993,0.00024,1.25045]
[1586196604545,103.03,7201.75,238.3,0.10002,0.00024,1.2513]
[1586196610145,103.05,7202.39,238.3,0.10023,0.00024,1.25329]
[1586196621219,103.1,7203.05,238.3,0.1005,0.00024,1.25585]
[1586196626254,103.12,7202.74,238.3,0.10046,0.00024,1.25549]
[1586196631418,103.14,7202.76,238.3,0.10049,0.00024,1.25558]
[1586196642370,103.17,7203.04,238.3,0.10063,0.00024,1.25698]
[1586196647406,103.18,7202.98,238.3,0.10065,0.00024,1.25715]
[1586196652418,103.2,7202.49,238.3,0.10057,0.00024,1.25631]
[1586196653532,103.2,7202.46,238.3,0.10057,0.00024,1.2563]
[1586196660494,103.22,7201.72,238.3,0.10045,0.00024,1.25506]
[1586196664786,103.24,7201.67,238.3,0.10047,0.00024,1.25521]
[1586196670563,103.26,7201.69,238.3,0.10052,0.00024,1.25568]
[1586196675603,103.27,7201.58,238.3,0.10053,0.00024,1.25575]
[1586196675988,103.27,7201.58,238.3,0.10053,0.00024,1.25575]
[1586196675991,103.27,7201.58,238.3,0.10053,0.00024,1.25575]
[1586196678183,103.28,7200.58,238.3,0.1003,0.00024,1.25352]
[1586196681739,103.29,7200.22,238.3,0.10025,0.00024,1.25298]
[1586196681749,103.29,7200.22,238.3,0.10025,0.00024,1.25298]
[1586196685293,103.3,7200.19,238.3,0.10027,0.00024,1.25315]
[1586196691418,103.33,7200.5,238.3,0.10038,0.00024,1.25407]
[1586196693262,103.33,7200.46,238.3,0.10037,0.00024,1.25404]
[1586196698759,103.36,7198.55,238.3,0.09998,0.00024,1.25006]
[1586196699233,103.36,7198.55,238.3,0.09998,0.00024,1.25006]
[1586196699235,103.36,7198.55,238.3,0.09998,0.00024,1.25006]
[1586196699348,103.36,7198.55,238.3,0.09998,0.00024,1.25006]
[1586196700192,103.36,7199.02,238.3,0.1001,0.00024,1.25126]
[1586196700990,103.36,7198.81,238.3,0.10006,0.00024,1.25086]
[1586196706816,103.39,7197.37,238.3,0.09978,0.00024,1.24807]
[1586196710919,103.41,7196.45,238.3,0.09961,0.00024,1.24637]
[1586196716514,103.44,7195.16,238.3,0.09937,0.00024,1.24398]
[1586196717140,103.45,7194.48,238.3,0.09923,0.00024,1.24252]
[1586196718256,103.46,7194.3,238.3,0.0992,0.00024,1.24225]
[1586196722789,103.49,7193.11,238.3,0.09899,0.00024,1.24008]
[1586196727961,103.53,7192.19,238.3,0.09887,0.00024,1.23888]
[1586196732122,103.56,7192.07,238.3,0.09892,0.00024,1.23926]
[1586196732467,103.56,7192.07,238.3,0.09892,0.00024,1.23926]
[1586196740853,103.62,7192.69,238.3,0.09919,0.00024,1.2419]
[1586196746091,103.65,7194.65,238.3,0.09974,0.00024,1.24727]
[1586196746379,103.65,7194.65,238.3,0.09974,0.00024,1.24727]
[1586196752136,103.67,7196.75,238.3,0.10027,0.00024,1.25233]
[1586196753182,103.68,7197.92,238.3,0.10056,0.00024,1.25514]
[1586196765225,103.7,7198.5,238.3,0.10074,0.00024,1.25691]
[1586196767321,103.7,7198.97,238.3,0.10086,0.00024,1.25807]
[1586196767468,103.7,7198.97,238.3,0.10086,0.00024,1.25807]
[1586196773281,103.71,7197.23,238.3,0.10047,0.00024,1.25424]
[1586196778189,103.72,7196.36,238.3,0.10029,0.00024,1.2524]
[1586196783348,103.74,7195.37,238.3,0.10009,0.00024,1.25048]
[1586196793419,103.77,7194.76,238.3,0.10003,0.00024,1.24975]
[1586196794378,103.77,7194.76,238.3,0.10003,0.00024,1.24975]
[1586196799460,103.79,7196.25,238.3,0.10043,0.00024,1.25369]
[1586196805418,103.8,7196.77,238.3,0.10058,0.00024,1.2551]
[1586196815573,103.82,7197.09,238.3,0.10066,0.00024,1.2558]
[1586196822622,103.82,7197.36,238.3,0.10074,0.00024,1.25662]
[1586196827176,103.83,7196.81,238.3,0.10063,0.00024,1.25545]
[1586196832693,103.84,7196.09,238.3,0.10047,0.00024,1.25394]
[1586196835816,103.84,7196.14,238.3,0.1005,0.00024,1.25416]
[1586196835824,103.84,7196.14,238.3,0.1005,0.00024,1.25416]
[1586196841757,103.85,7196.99,238.3,0.10072,0.00024,1.25631]
[1586196846792,103.85,7197.13,238.3,0.10076,0.00024,1.25673]
[1586196847823,103.86,7197.21,238.3,0.10078,0.00024,1.25694]
[1586196847830,103.86,7197.21,238.3,0.10078,0.00024,1.25694]
[1586196854845,103.86,7197.19,238.3,0.10079,0.00024,1.257]
[1586196857821,103.86,7197.21,238.3,0.1008,0.00024,1.25706]
[1586196858246,103.86,7197.26,238.3,0.10081,0.00024,1.2572]
[1586196863910,103.86,7199.87,238.3,0.10143,0.00024,1.2633]
[1586196867970,103.86,7199.5,238.3,0.10133,0.00024,1.26233]
[1586196873984,103.85,7199.91,238.3,0.10139,0.00024,1.26283]
[1586196879183,103.84,7199.87,238.3,0.10137,0.00024,1.2626]
[1586196885061,103.83,7202.24,238.3,0.10191,0.00024,1.26794]
[1586196890094,103.82,7202.16,238.3,0.10186,0.00024,1.26745]
[1586196895133,103.81,7201.88,238.3,0.10176,0.00024,1.26655]
[1586196900165,103.8,7201.93,238.3,0.10175,0.00024,1.26643]
[1586196910234,103.78,7201.96,238.3,0.10171,0.00024,1.26606]
[1586196910269,103.78,7201.96,238.3,0.10171,0.00024,1.26606]
[1586196912200,103.77,7202.02,238.3,0.10172,0.00024,1.26616]
[1586196912779,103.77,7202.0,238.3,0.10171,0.00024,1.26607]
[1586196918291,103.76,7202.46,238.3,0.1018,0.00024,1.26694]
[1586196923329,103.75,7202.84,238.3,0.10186,0.00024,1.26759]
[1586196925824,103.75,7203.08,238.3,0.10191,0.00024,1.26806]
[1586196931654,103.73,7205.78,238.3,0.10249,0.00024,1.27364]
[1586196937418,103.69,7208.27,238.3,0.10301,0.00024,1.27884]
[1586196939269,103.69,7208.71,238.3,0.10311,0.00024,1.27975]
[1586196953227,103.57,7214.44,238.3,0.10422,0.00024,1.29083]
[1586196958572,103.51,7215.63,238.3,0.10438,0.00025,1.29244]
[1586196960984,103.49,7216.11,238.3,0.10445,0.00025,1.29316]
[1586196961570,103.48,7216.54,238.3,0.10453,0.00025,1.29397]
[1586196966626,103.43,7216.97,238.3,0.10452,0.00025,1.29392]
[1586196966976,103.43,7216.97,238.3,0.10452,0.00025,1.29392]
[1586196972667,103.36,7220.64,238.3,0.10525,0.00025,1.30112]
[1586196972769,103.36,7220.64,238.3,0.10525,0.00025,1.30112]
[1586196981629,103.27,7221.14,238.3,0.10515,0.00025,1.30032]
[1586196981912,103.26,7220.93,238.3,0.10507,0.00025,1.29958]
[1586196987774,103.28,7219.37,238.3,0.10474,0.00025,1.29635]
[1586196996746,103.31,7221.18,238.3,0.10525,0.00025,1.30107]
[1586197003886,103.34,7221.8,238.3,0.10545,0.00025,1.30302]
[1586197008923,103.35,7221.48,238.3,0.1054,0.00025,1.30247]
[1586197013957,103.36,7221.51,238.3,0.10543,0.00025,1.30279]
[1586197023733,103.38,7220.45,238.3,0.10522,0.00025,1.30068]
[1586197029060,103.4,7220.06,238.3,0.10517,0.00025,1.30015]
[1586197034095,103.41,7219.24,238.3,0.105,0.00025,1.29854]
[1586197039133,103.43,7216.64,238.3,0.10441,0.00025,1.29276]
[1586197058385,103.55,7215.35,238.3,0.10435,0.00024,1.2919]
[1586197065315,103.58,7217.5,238.3,0.10495,0.00025,1.29766]
[1586197070349,103.59,7218.82,238.3,0.10531,0.00025,1.3011]
[1586197080424,103.62,7217.95,238.3,0.10515,0.00025,1.29954]
[1586197085453,103.63,7218.67,238.3,0.10535,0.00025,1.30146]
[1586197090489,103.64,7218.92,238.3,0.10544,0.00025,1.30225]
[1586197100560,103.65,7219.99,238.3,0.10572,0.00025,1.30498]
[1586197105597,103.65,7221.13,238.3,0.10601,0.00025,1.30776]
[1586197115665,103.65,7219.8,238.3,0.10567,0.00025,1.30436]
[1586197125735,103.66,7220.1,238.3,0.10576,0.00025,1.30518]
[1586197130768,103.66,7219.62,238.3,0.10564,0.00025,1.3041]
[1586197135805,103.67,7218.15,238.3,0.1053,0.00025,1.30072]
[1586197140840,103.68,7217.62,238.3,0.10519,0.00025,1.29973]
[1586197150911,103.7,7218.48,238.3,0.10545,0.00025,1.3022]
[1586197155947,103.71,7218.34,238.3,0.10544,0.00025,1.30201]
[1586197160980,103.72,7217.09,238.3,0.10516,0.00025,1.29929]
[1586197166005,103.73,7218.4,238.3,0.1055,0.00025,1.30258]
[1586197171054,103.73,7219.54,238.3,0.10577,0.00025,1.30508]
[1586197176087,103.74,7218.76,238.3,0.10558,0.00025,1.30328]
[1586197181123,103.74,7218.55,238.3,0.10555,0.00025,1.3029]
[1586197186153,103.75,7218.14,238.3,0.10546,0.00025,1.30208]
[1586197191189,103.76,7218.1,238.3,0.10547,0.00025,1.30211]
[1586197202276,103.78,7216.12,238.3,0.10503,0.00025,1.29783]
[1586197207306,103.79,7215.49,238.3,0.1049,0.00025,1.29662]
[1586197212338,103.8,7215.45,238.3,0.10493,0.00025,1.29685]
[1586197222410,103.83,7215.22,238.3,0.10494,0.00025,1.29687]
[1586197227445,103.84,7215.15,238.3,0.10495,0.00025,1.29698]
[1586197232479,103.86,7217.15,238.3,0.10545,0.00025,1.30165]
[1586197237514,103.86,7217.3,238.3,0.1055,0.00025,1.30211]
[1586197242552,103.86,7217.78,238.3,0.10562,0.00025,1.30334]
[1586197254634,103.87,7217.8,238.3,0.10564,0.00025,1.30349]
[1586197259670,103.87,7218.23,238.3,0.10575,0.00025,1.30456]
[1586197264705,103.87,7217.83,238.3,0.10566,0.00025,1.30363]
[1586197274775,103.88,7218.12,238.3,0.10574,0.00025,1.30439]
[1586197279808,103.88,7216.15,238.3,0.10526,0.00025,1.29976]
[1586197284847,103.89,7215.17,238.3,0.10504,0.00025,1.29764]
[1586197289880,103.9,7214.65,238.3,0.10494,0.00025,1.29667]
[1586197299950,103.92,7215.49,238.3,0.10517,0.00025,1.29875]
[1586197304988,103.93,7215.31,238.3,0.10515,0.00025,1.2985]
[1586197310021,103.94,7215.32,238.3,0.10517,0.00025,1.29874]
[1586197315054,103.95,7216.07,238.3,0.10538,0.00025,1.3007]
[1586197325128,103.96,7215.1,238.3,0.10517,0.00025,1.2987]
[1586197330160,103.97,7215.09,238.3,0.10519,0.00025,1.29885]
[1586197331501,103.97,7215.15,238.3,0.10521,0.00025,1.29903]
[1586197331504,103.97,7215.15,238.3,0.10521,0.00025,1.29903]
[1586197331851,103.97,7215.15,238.3,0.10521,0.00025,1.29903]
[1586197340231,103.99,7215.04,238.3,0.10522,0.00025,1.29909]
[1586197349549,104.01,7212.08,238.3,0.10454,0.00024,1.2925]
[1586197355340,103.95,7210.89,238.3,0.10408,0.00024,1.28804]
[1586197360376,103.9,7210.1,238.3,0.10378,0.00024,1.28523]
[1586197362938,103.88,7210.15,238.3,0.10376,0.00024,1.28498]
[1586197373462,103.79,7210.25,238.3,0.10356,0.00024,1.28323]
[1586197378504,103.76,7210.28,238.3,0.10348,0.00024,1.28256]
[1586197383536,103.72,7210.09,238.3,0.10335,0.00024,1.28136]
[1586197388568,103.69,7209.98,238.3,0.10325,0.00024,1.2804]
[1586197393608,103.66,7209.44,238.3,0.10304,0.00024,1.27846]
[1586197402793,103.6,7211.0,238.3,0.10329,0.00024,1.28099]
[1586197408712,103.56,7212.91,238.3,0.10366,0.00024,1.28466]
[1586197420399,103.49,7213.13,238.3,0.10353,0.00024,1.28335]
[1586197420402,103.49,7213.13,238.3,0.10353,0.00024,1.28335]
[1586197429220,103.43,7212.73,238.3,0.10328,0.00024,1.28106]
[1586197434891,103.4,7210.81,238.3,0.10274,0.00024,1.27587]
[1586197439924,103.38,7210.09,238.3,0.10253,0.00024,1.2738]
[1586197449997,103.35,7208.76,238.3,0.10214,0.00024,1.27006]
[1586197454112,103.35,7208.72,238.3,0.10211,0.00024,1.2698]
[1586197454114,103.35,7208.72,238.3,0.10211,0.00024,1.2698]
[1586197458829,103.34,7207.59,238.3,0.10183,0.00024,1.26701]
[1586197479201,103.32,7210.0,238.3,0.10233,0.00024,1.27182]
[1586197484239,103.3,7209.56,238.3,0.10219,0.00024,1.27053]
[1586197489270,103.29,7210.19,238.3,0.10231,0.00024,1.27175]
[1586197494305,103.28,7210.27,238.3,0.10231,0.00024,1.27169]
[1586197504376,103.26,7209.98,238.3,0.10218,0.00024,1.27054]
[1586197510417,103.25,7210.07,238.3,0.10218,0.00024,1.27051]
[1586197516118,103.24,7209.94,238.3,0.10213,0.00024,1.27004]
[1586197521494,103.23,7209.48,238.3,0.102,0.00024,1.26875]
[1586197526531,103.22,7209.39,238.3,0.10196,0.00024,1.26841]
[1586197533579,103.22,7209.52,238.3,0.10195,0.00024,1.26822]
[1586197538614,103.21,7210.56,238.3,0.10219,0.00024,1.27056]
[1586197543649,103.2,7210.74,238.3,0.10221,0.00024,1.27079]
[1586197553719,103.18,7211.05,238.3,0.10224,0.00024,1.27111]
[1586197558755,103.17,7210.96,238.3,0.1022,0.00024,1.27071]
[1586197563787,103.17,7210.69,238.3,0.10211,0.00024,1.26988]
[1586197573866,103.16,7209.03,238.3,0.10169,0.00024,1.26581]
[1586197578898,103.16,7208.75,238.3,0.10163,0.00024,1.26514]
[1586197583248,103.16,7208.58,238.3,0.10159,0.00024,1.26475]
[1586197592908,103.17,7206.94,238.3,0.10119,0.00024,1.26074]
[1586197593106,103.17,7206.84,238.3,0.10117,0.00024,1.26056]
[1586197593153,103.17,7206.84,238.3,0.10117,0.00024,1.26056]
[1586197593984,103.17,7206.84,238.3,0.10117,0.00024,1.26056]
[1586197594114,103.17,7205.23,238.3,0.10079,0.00024,1.25678]
[1586197597659,103.18,7204.15,238.3,0.10056,0.00024,1.25451]
[1586197603065,103.2,7203.97,238.3,0.10056,0.00024,1.25452]
[1586197608098,103.22,7204.12,238.3,0.10064,0.00024,1.25522]
[1586197609859,103.23,7203.39,238.3,0.10048,0.00024,1.25363]
[1586197611446,103.23,7203.08,238.3,0.10041,0.00024,1.25299]
[1586197615433,103.25,7206.25,238.3,0.10121,0.00024,1.26084]
[1586197621191,103.25,7207.31,238.3,0.10148,0.00024,1.26344]
[1586197623328,103.25,7207.83,238.3,0.10161,0.00024,1.26469]
[1586197623330,103.25,7207.83,238.3,0.10161,0.00024,1.26469]
[1586197624003,103.25,7207.83,238.3,0.10161,0.00024,1.26469]
[1586197629246,103.25,7207.85,238.3,0.10161,0.00024,1.26475]
[1586197634282,103.25,7207.99,238.3,0.10165,0.00024,1.26507]
[1586197637268,103.25,7207.02,238.3,0.10141,0.00024,1.26279]
[1586197638209,103.25,7207.02,238.3,0.10141,0.00024,1.26279]
[1586197638717,103.26,7206.82,238.3,0.10137,0.00024,1.26232]
[1586197643173,103.26,7205.1,238.3,0.10097,0.00024,1.2584]
[1586197643186,103.26,7205.1,238.3,0.10097,0.00024,1.2584]
[1586197650917,103.28,7203.95,238.3,0.10073,0.00024,1.25604]
[1586197651454,103.28,7203.99,238.3,0.10072,0.00024,1.25585]
[1586197657418,103.3,7203.85,238.3,0.10072,0.00024,1.25586]
[1586197662474,103.31,7203.97,238.3,0.10078,0.00024,1.25642]
[1586197672547,103.34,7203.95,238.3,0.10084,0.00024,1.25693]
[1586197677582,103.35,7203.83,238.3,0.10084,0.00024,1.25688]
[1586197679882,103.35,7203.95,238.3,0.10088,0.00024,1.25726]
[1586197685638,103.36,7203.58,238.3,0.10082,0.00024,1.25666]
[1586197690670,103.37,7203.59,238.3,0.10085,0.00024,1.25693]
[1586197691526,103.37,7203.59,238.3,0.10085,0.00024,1.25693]
[1586197696420,103.39,7203.37,238.3,0.10082,0.00024,1.25664]
[1586197698175,103.39,7203.35,238.3,0.10082,0.00024,1.25668]
[1586197699437,103.39,7203.42,238.3,0.10085,0.00024,1.2569]
[1586197704770,103.4,7203.44,238.3,0.10088,0.00024,1.25721]
[1586197709805,103.41,7203.15,238.3,0.10083,0.00024,1.25673]
[1586197714848,103.42,7203.35,238.3,0.10088,0.00024,1.2571]
[1586197716246,103.43,7203.32,238.3,0.10088,0.00024,1.25706]
[1586197717543,103.43,7203.16,238.3,0.10085,0.00024,1.25672]
[1586197719171,103.43,7203.25,238.3,0.10088,0.00024,1.25701]
[1586197724855,103.44,7203.11,238.3,0.10087,0.00024,1.25689]
[1586197728210,103.45,7203.22,238.3,0.10091,0.00024,1.2573]
[1586197731746,103.45,7202.57,238.3,0.10077,0.00024,1.25589]
[1586197736036,103.47,7201.49,238.3,0.10054,0.00024,1.25361]
[1586197742030,103.48,7201.27,238.3,0.10052,0.00024,1.25346]
[1586197748819,103.5,7200.83,238.3,0.10046,0.00024,1.25284]
[1586197754118,103.52,7200.74,238.3,0.10048,0.00024,1.253]
[1586197759155,103.54,7200.69,238.3,0.10051,0.00024,1.25322]
[1586197762774,103.54,7200.31,238.3,0.10044,0.00024,1.25251]
[1586197766249,103.55,7201.62,238.3,0.10077,0.00024,1.25579]
[1586197767128,103.55,7201.62,238.3,0.10077,0.00024,1.25579]
[1586197773253,103.57,7201.67,238.3,0.1008,0.00024,1.25588]
[1586197778286,103.58,7201.68,238.3,0.10082,0.00024,1.25609]
[1586197780460,103.58,7202.1,238.3,0.10093,0.00024,1.25714]
[1586197783254,103.58,7201.74,238.3,0.10085,0.00024,1.25636]
[1586197783550,103.59,7201.7,238.3,0.10084,0.00024,1.2563]
[1586197787824,103.59,7201.41,238.3,0.10079,0.00024,1.25577]
[1586197793388,103.6,7201.85,238.3,0.10092,0.00024,1.25703]
[1586197801717,103.61,7201.65,238.3,0.1009,0.00024,1.25681]
[1586197808493,103.62,7202.47,238.3,0.10111,0.00024,1.25885]
[1586197810451,103.62,7202.35,238.3,0.10108,0.00024,1.2586]
[1586197812771,103.62,7202.43,238.3,0.10111,0.00024,1.25882]
[1586197818211,103.63,7202.45,238.3,0.10112,0.00024,1.25896]
[1586197823602,103.63,7202.99,238.3,0.10126,0.00024,1.26031]
[1586197828637,103.63,7204.75,238.3,0.10167,0.00024,1.26438]
[1586197831353,103.63,7206.53,238.3,0.1021,0.00024,1.26854]
[1586197836695,103.61,7206.93,238.3,0.10213,0.00024,1.26878]
[1586197841734,103.59,7208.23,238.3,0.10241,0.00024,1.27153]
[1586197852418,103.56,7208.82,238.3,0.10247,0.00024,1.27221]
[1586197857175,103.54,7208.93,238.3,0.10246,0.00024,1.27211]
[1586197862881,103.52,7210.22,238.3,0.10272,0.00024,1.27469]
[1586197868518,103.5,7210.7,238.3,0.10279,0.00024,1.27539]
[1586197873957,103.47,7211.82,238.3,0.103,0.00024,1.27746]
[1586197878993,103.45,7211.46,238.3,0.10285,0.00024,1.27611]
[1586197884027,103.43,7211.45,238.3,0.1028,0.00024,1.27566]
[1586197894095,103.4,7209.56,238.3,0.10224,0.00024,1.27014]
[1586197899134,103.39,7209.8,238.3,0.10228,0.00024,1.27047]
[1586197904170,103.37,7210.02,238.3,0.1023,0.00024,1.27073]
[1586197909204,103.36,7209.84,238.3,0.10223,0.00024,1.27006]
[1586197920291,103.34,7210.59,238.3,0.10235,0.00024,1.27127]
[1586197925316,103.32,7210.57,238.3,0.10232,0.00024,1.27097]
[1586197930418,103.31,7210.62,238.3,0.1023,0.00024,1.27084]
[1586197936393,103.3,7209.3,238.3,0.10195,0.00024,1.26747]
[1586197946463,103.29,7209.55,238.3,0.10199,0.00024,1.26784]
[1586197950964,103.29,7209.76,238.3,0.10203,0.00024,1.26822]
[1586197956528,103.27,7210.78,238.3,0.10223,0.00024,1.27007]
[1586197961575,103.27,7210.74,238.3,0.10219,0.00024,1.26978]
[1586197965642,103.25,7212.47,238.3,0.10259,0.00024,1.27364]
[1586197966197,103.25,7212.47,238.3,0.10259,0.00024,1.27364]
[1586197972668,103.23,7214.47,238.3,0.10302,0.00024,1.27789]
[1586197985920,103.18,7215.1,238.3,0.10305,0.00024,1.27823]
[1586197991774,103.15,7215.01,238.3,0.10296,0.00024,1.27747]
[1586197996282,103.14,7214.94,238.3,0.10291,0.00024,1.27698]
[1586198006322,103.11,7212.23,238.3,0.10219,0.00024,1.27001]
[1586198011918,103.1,7212.03,238.3,0.1021,0.00024,1.26904]
[1586198021986,103.09,7213.68,238.3,0.10247,0.00024,1.27266]
[1586198028026,103.08,7213.61,238.3,0.10242,0.00024,1.27224]
[1586198033064,103.07,7213.85,238.3,0.10246,0.00024,1.27259]
[1586198049173,103.03,7216.57,238.3,0.10302,0.00024,1.27816]
[1586198050762,103.02,7216.51,238.3,0.103,0.00024,1.27793]
[1586198056225,103.0,7217.31,238.3,0.10314,0.00024,1.27935]
[1586198061259,102.98,7217.51,238.3,0.10314,0.00024,1.2794]
[1586198071418,102.94,7217.51,238.3,0.10303,0.00024,1.27825]
[1586198077418,102.92,7217.33,238.3,0.10294,0.00024,1.27741]
[1586198083415,102.9,7217.91,238.3,0.10303,0.00024,1.27836]
[1586198093483,102.87,7218.12,238.3,0.103,0.00024,1.27815]
[1586198095987,102.86,7218.22,238.3,0.10301,0.00024,1.27823]
[1586198101541,102.84,7219.54,238.3,0.10329,0.00025,1.28092]
[1586198102041,102.84,7219.54,238.3,0.10329,0.00025,1.28092]
[1586198102044,102.84,7219.54,238.3,0.10329,0.00025,1.28092]
[1586198107581,102.82,7220.43,238.3,0.10344,0.00025,1.2825]
[1586198112375,102.8,7220.29,238.3,0.10337,0.00025,1.28179]
[1586198122688,102.75,7220.74,238.3,0.10336,0.00025,1.28185]
[1586198127724,102.73,7220.01,238.3,0.10314,0.00025,1.27971]
[1586198130370,102.73,7220.17,238.3,0.10317,0.00025,1.27996]
[1586198130494,102.73,7220.17,238.3,0.10317,0.00025,1.27996]
[1586198130801,102.72,7220.08,238.3,0.10313,0.00025,1.27965]
[1586198133425,102.72,7219.32,238.3,0.10291,0.00024,1.27739]
[1586198143835,102.69,7218.44,238.3,0.10264,0.00024,1.27481]
[1586198148874,102.69,7218.19,238.3,0.10256,0.00024,1.27404]
[1586198150870,102.69,7218.2,238.3,0.10256,0.00024,1.27404]
[1586198155918,102.68,7218.18,238.3,0.10254,0.00024,1.27383]
[1586198160956,102.67,7218.36,238.3,0.10257,0.00024,1.2741]
[1586198169477,102.66,7218.07,238.3,0.10247,0.00024,1.27319]
[1586198175056,102.65,7219.19,238.3,0.10272,0.00024,1.27564]
[1586198179777,102.64,7219.13,238.3,0.10269,0.00024,1.27534]
[1586198186134,102.63,7219.3,238.3,0.1027,0.00024,1.2755]
[1586198196191,102.62,7219.74,238.3,0.10275,0.00024,1.27588]
[1586198196398,102.62,7219.71,238.3,0.10274,0.00024,1.27577]
[1586198196841,102.62,7219.71,238.3,0.10274,0.00024,1.27577]
[1586198206274,102.6,7219.37,238.3,0.10263,0.00024,1.27474]
[1586198211305,102.6,7219.77,238.3,0.10271,0.00024,1.27556]
[1586198217783,102.59,7219.42,238.3,0.1026,0.00024,1.27452]
[1586198217786,102.59,7219.42,238.3,0.1026,0.00024,1.27452]
[1586198220057,102.59,7219.24,238.3,0.10256,0.00024,1.27404]
[1586198225401,102.58,7219.29,238.3,0.10255,0.00024,1.27404]
[1586198227790,102.58,7219.25,238.3,0.10254,0.00024,1.2739]
[1586198233458,102.58,7217.76,238.3,0.10217,0.00024,1.27029]
[1586198236055,102.58,7217.34,238.3,0.10207,0.00024,1.2693]
[1586198241516,102.58,7217.58,238.3,0.10213,0.00024,1.26993]
[1586198246554,102.58,7217.56,238.3,0.10213,0.00024,1.26992]
[1586198251584,102.58,7218.12,238.3,0.10225,0.00024,1.27093]
[1586198252338,102.58,7218.12,238.3,0.10225,0.00024,1.27093]
[1586198256289,102.58,7218.77,238.3,0.1024,0.00024,1.27245]
[1586198260082,102.58,7219.66,238.3,0.10261,0.00024,1.2745]
[1586198265684,102.57,7221.28,238.3,0.10298,0.00025,1.27813]
[1586198270307,102.56,7221.1,238.3,0.10292,0.00025,1.27752]
[1586198275753,102.54,7222.58,238.3,0.10324,0.00025,1.28066]
[1586198278114,102.53,7223.09,238.3,0.10335,0.00025,1.28174]
[1586198283810,102.51,7222.41,238.3,0.10314,0.00025,1.27972]
[1586198294892,102.48,7223.42,238.3,0.10331,0.00025,1.28145]
[1586198299923,102.47,7223.61,238.3,0.10332,0.00025,1.28157]
[1586198304957,102.45,7223.0,238.3,0.10313,0.00025,1.27979]
[1586198309958,102.44,7222.98,238.3,0.10311,0.00025,1.27954]
[1586198315028,102.44,7219.94,238.3,0.10232,0.00024,1.27177]
[1586198319728,102.44,7219.6,238.3,0.10224,0.00024,1.27099]
[1586198319731,102.44,7219.6,238.3,0.10224,0.00024,1.27099]
[1586198325100,102.44,7215.95,238.3,0.10136,0.00024,1.26242]
[1586198334128,102.48,7214.17,238.3,0.10101,0.00024,1.25893]
[1586198341213,102.51,7214.26,238.3,0.10111,0.00024,1.25983]
[1586198346244,102.53,7213.81,238.3,0.10105,0.00024,1.2592]
[1586198349031,102.54,7213.91,238.3,0.10109,0.00024,1.2596]
[1586198354301,102.56,7214.76,238.3,0.10135,0.00024,1.2621]
[1586198355112,102.56,7214.76,238.3,0.10135,0.00024,1.2621]
[1586198365377,102.57,7217.26,238.3,0.10199,0.00024,1.26836]
[1586198370412,102.58,7216.59,238.3,0.10184,0.00024,1.26688]
[1586198375446,102.59,7215.35,238.3,0.10154,0.00024,1.26376]
[1586198383550,102.6,7217.27,238.3,0.10204,0.00024,1.26864]
[1586198390555,102.6,7218.5,238.3,0.10234,0.00024,1.27159]
[1586198395590,102.6,7218.32,238.3,0.10229,0.00024,1.27113]
[1586198397322,102.6,7218.31,238.3,0.10229,0.00024,1.2711]
[1586198402639,102.61,7216.24,238.3,0.1018,0.00024,1.2663]
[1586198413749,102.63,7215.1,238.3,0.10157,0.00024,1.26402]
[1586198416001,102.63,7214.98,238.3,0.10155,0.00024,1.26382]
[1586198426808,102.64,7217.07,238.3,0.10208,0.00024,1.26897]
[1586198431839,102.64,7217.25,238.3,0.1021,0.00024,1.2691]
[1586198441910,102.64,7218.0,238.3,0.10229,0.00024,1.27088]
[1586198446950,102.64,7217.18,238.3,0.10208,0.00024,1.26891]
[1586198447399,102.64,7217.18,238.3,0.10208,0.00024,1.26891]
[1586198452989,102.64,7216.53,238.3,0.10193,0.00024,1.26745]
[1586198463062,102.65,7217.61,238.3,0.10221,0.00024,1.27013]
[1586198468098,102.65,7217.89,238.3,0.10228,0.00024,1.27079]
[1586198473131,102.65,7217.87,238.3,0.10227,0.00024,1.27071]
[1586198478164,102.65,7217.76,238.3,0.10224,0.00024,1.27044]
[1586198483199,102.65,7217.84,238.3,0.10226,0.00024,1.27061]
[1586198487338,102.64,7218.04,238.3,0.1023,0.00024,1.27106]
[1586198491556,102.64,7219.4,238.3,0.1026,0.00024,1.27389]
[1586198494452,102.64,7219.87,238.3,0.10271,0.00024,1.27493]
[1586198503340,102.62,7219.87,238.3,0.10267,0.00024,1.2746]
[1586198503377,102.62,7219.87,238.3,0.10267,0.00024,1.2746]
[1586198514419,102.61,7219.27,238.3,0.10251,0.00024,1.273]
[1586198519450,102.61,7219.7,238.3,0.1026,0.00024,1.27391]
[1586198524489,102.6,7219.48,238.3,0.10253,0.00024,1.27324]
[1586198529521,102.6,7219.53,238.3,0.10253,0.00024,1.27326]
[1586198534559,102.59,7219.52,238.3,0.10252,0.00024,1.27316]
[1586198542513,102.59,7219.73,238.3,0.10256,0.00024,1.27355]
[1586198543429,102.59,7219.95,238.3,0.10261,0.00024,1.27405]
[1586198548656,102.58,7220.33,238.3,0.10269,0.00024,1.27479]
[1586198553692,102.57,7220.59,238.3,0.10271,0.00024,1.27493]
[1586198555738,102.57,7220.42,238.3,0.10266,0.00024,1.27446]
[1586198561744,102.57,7219.81,238.3,0.10251,0.00024,1.27296]
[1586198566221,102.57,7219.8,238.3,0.1025,0.00024,1.27287]
[1586198567868,102.56,7220.27,238.3,0.10261,0.00024,1.27397]
[1586198569638,102.56,7220.25,238.3,0.1026,0.00024,1.2739]
[1586198570741,102.56,7220.47,238.3,0.10265,0.00024,1.2744]
[1586198576854,102.55,7220.42,238.3,0.10262,0.00024,1.27413]
[1586198581408,102.55,7220.42,238.3,0.10261,0.00024,1.27403]
[1586198587703,102.55,7219.88,238.3,0.10247,0.00024,1.27265]
[1586198592966,102.55,7217.55,238.3,0.10191,0.00024,1.26713]
[1586198598003,102.56,7216.81,238.3,0.10175,0.00024,1.26557]
[1586198603037,102.56,7217.42,238.3,0.10191,0.00024,1.26718]
[1586198605910,102.57,7217.45,238.3,0.10193,0.00024,1.2673]
[1586198616128,102.57,7219.14,238.3,0.10232,0.00024,1.27102]
[1586198621163,102.57,7219.08,238.3,0.1023,0.00024,1.27086]
[1586198625075,102.57,7218.89,238.3,0.10226,0.00024,1.27041]
[1586198631231,102.57,7217.51,238.3,0.10193,0.00024,1.26722]
[1586198632482,102.57,7217.6,238.3,0.10196,0.00024,1.26746]
[1586198639922,102.58,7217.65,238.3,0.10198,0.00024,1.26773]
[1586198645333,102.59,7217.08,238.3,0.10186,0.00024,1.26649]
[1586198649542,102.59,7217.18,238.3,0.1019,0.00024,1.26684]
[1586198655402,102.6,7217.69,238.3,0.10204,0.00024,1.26821]
[1586198665477,102.6,7217.7,238.3,0.10206,0.00024,1.2684]
[1586198670508,102.61,7217.68,238.3,0.10206,0.00024,1.26841]
[1586198675541,102.61,7217.17,238.3,0.10192,0.00024,1.26695]
[1586198680576,102.62,7217.64,238.3,0.10204,0.00024,1.26814]
[1586198681914,102.62,7217.65,238.3,0.10205,0.00024,1.26817]
[1586198686608,102.62,7220.24,238.3,0.10268,0.00024,1.27433]
[1586198691655,102.61,7221.22,238.3,0.1029,0.00025,1.27647]
[1586198696691,102.6,7221.82,238.3,0.10302,0.00025,1.27767]
[1586198704418,102.58,7221.78,238.3,0.10297,0.00025,1.27724]
[1586198709781,102.57,7221.79,238.3,0.10294,0.00025,1.27699]
[1586198710257,102.57,7221.79,238.3,0.10294,0.00025,1.27699]
[1586198715820,102.56,7221.89,238.3,0.10294,0.00025,1.27698]
[1586198717561,102.55,7221.83,238.3,0.10292,0.00025,1.2768]
[1586198722870,102.53,7226.55,238.3,0.10403,0.00025,1.28758]
[1586198724129,102.53,7227.21,238.3,0.10418,0.00025,1.28907]
[1586198724505,102.53,7227.21,238.3,0.10418,0.00025,1.28907]
[1586198724777,102.53,7227.21,238.3,0.10418,0.00025,1.28907]
[1586198734965,102.6,7226.84,238.3,0.10424,0.00025,1.28942]
[1586198739997,102.64,7226.47,238.3,0.10425,0.00025,1.28947]
[1586198745030,102.68,7227.4,238.3,0.10458,0.00025,1.29256]
[1586198750068,102.72,7226.76,238.3,0.10451,0.00025,1.29179]
[1586198761147,102.79,7228.53,238.3,0.10512,0.00025,1.29758]
[1586198766178,102.82,7228.72,238.3,0.10523,0.00025,1.29861]
[1586198771217,102.84,7229.0,238.3,0.10536,0.00025,1.2998]
[1586198781285,102.87,7231.38,238.3,0.10602,0.00025,1.30615]
[1586198786320,102.88,7230.87,238.3,0.10592,0.00025,1.30518]
[1586198791355,102.9,7230.89,238.3,0.10593,0.00025,1.30516]
[1586198796391,102.91,7230.73,238.3,0.10593,0.00025,1.30506]
[1586198806461,102.93,7231.7,238.3,0.10622,0.00025,1.30785]
[1586198811494,102.94,7232.52,238.3,0.10644,0.00025,1.31]
[1586198815501,102.94,7235.46,238.3,0.10719,0.00025,1.31712]
[1586198816994,102.94,7237.23,238.3,0.10763,0.00025,1.32136]
[1586198818709,102.94,7239.58,238.3,0.10821,0.00025,1.32691]
[1586198821543,102.92,7241.2,238.3,0.10858,0.00025,1.33046]
[1586198830191,102.87,7241.13,238.3,0.10844,0.00025,1.32927]
[1586198836584,102.85,7236.7,238.3,0.10727,0.00025,1.31805]
[1586198844513,102.83,7238.38,238.3,0.10765,0.00025,1.32175]
[1586198856811,102.79,7240.13,238.3,0.10797,0.00025,1.32477]
[1586198858693,102.79,7240.42,238.3,0.10804,0.00025,1.3254]
[1586198859061,102.78,7240.55,238.3,0.10806,0.00025,1.32564]
[1586198861979,102.77,7241.63,238.3,0.1083,0.00025,1.328]
[1586198867080,102.74,7243.52,238.3,0.10872,0.00025,1.33203]
[1586198872026,102.72,7243.72,238.3,0.1087,0.00025,1.33191]
[1586198874866,102.71,7246.54,238.3,0.1094,0.00026,1.3385]
[1586198876135,102.69,7246.76,238.3,0.10942,0.00026,1.33875]
[1586198877190,102.68,7247.53,238.3,0.1096,0.00026,1.34045]
[1586198879036,102.67,7248.7,238.3,0.10986,0.00026,1.34294]
[1586198885011,102.61,7251.38,238.3,0.11039,0.00026,1.34816]
[1586198888811,102.58,7252.48,238.3,0.1106,0.00026,1.35017]
[1586198893000,102.54,7249.97,238.3,0.10986,0.00026,1.34324]
[1586198907144,102.47,7242.39,238.3,0.10776,0.00025,1.32334]
[1586198907867,102.46,7242.66,238.3,0.10783,0.00025,1.32396]
[1586198910743,102.46,7242.59,238.3,0.10779,0.00025,1.32364]
[1586198913943,102.45,7245.56,238.3,0.1085,0.00025,1.33032]
[1586198914206,102.45,7245.56,238.3,0.1085,0.00025,1.33032]
[1586198917121,102.44,7246.0,238.3,0.10859,0.00025,1.33116]
[1586198921818,102.42,7246.68,238.3,0.10871,0.00025,1.33235]
[1586198923870,102.41,7247.03,238.3,0.10877,0.00025,1.333]
[1586198925207,102.4,7247.1,238.3,0.10878,0.00025,1.33307]
[1586198927909,102.39,7246.7,238.3,0.10865,0.00025,1.3318]
[1586198931625,102.37,7245.71,238.3,0.10836,0.00025,1.32908]
[1586198937379,102.35,7246.13,238.3,0.10841,0.00025,1.32965]
[1586198942408,102.34,7247.43,238.3,0.1087,0.00025,1.33242]
[1586198952482,102.29,7247.97,238.3,0.10874,0.00026,1.33284]
[1586198957512,102.27,7248.21,238.3,0.10875,0.00026,1.33296]
[1586198961813,102.25,7249.01,238.3,0.1089,0.00026,1.33451]
[1586198968407,102.22,7250.9,238.3,0.10931,0.00026,1.33839]
[1586198971772,102.2,7250.34,238.3,0.10908,0.00026,1.3362]
[1586198980090,102.17,7247.04,238.3,0.10818,0.00025,1.32766]
[1586198990745,102.14,7249.05,238.3,0.10861,0.00026,1.33181]
[1586198996353,102.12,7249.13,238.3,0.10859,0.00026,1.33164]
[1586199002073,102.11,7247.37,238.3,0.10811,0.00025,1.32705]
[1586199005160,102.1,7248.18,238.3,0.1083,0.00025,1.32889]
[1586199005709,102.1,7248.18,238.3,0.1083,0.00025,1.32889]
[1586199005836,102.1,7248.18,238.3,0.1083,0.00025,1.32889]
[1586199006986,102.1,7247.89,238.3,0.10821,0.00025,1.32808]
[1586199011216,102.09,7248.75,238.3,0.10841,0.00026,1.32996]
[1586199014718,102.08,7248.24,238.3,0.10826,0.00025,1.32856]
[1586199024986,102.05,7249.55,238.3,0.10853,0.00026,1.33116]
[1586199027109,102.05,7249.15,238.3,0.10841,0.00026,1.33006]
[1586199027120,102.05,7249.15,238.3,0.10841,0.00026,1.33006]
[1586199027317,102.05,7249.15,238.3,0.10841,0.00026,1.33006]
[1586199035056,102.02,7250.08,238.3,0.10857,0.00026,1.33148]
[1586199040093,102.0,7251.71,238.3,0.10893,0.00026,1.335]
[1586199050160,101.96,7252.28,238.3,0.10898,0.00026,1.3355]
[1586199054205,101.94,7252.58,238.3,0.10902,0.00026,1.33589]
[1586199061238,101.91,7254.98,238.3,0.10955,0.00026,1.34102]
[1586199071310,101.85,7256.2,238.3,0.10972,0.00026,1.34277]
[1586199076344,101.82,7256.93,238.3,0.10984,0.00026,1.34392]
[1586199081375,101.79,7258.32,238.3,0.11011,0.00026,1.34661]
[1586199086408,101.75,7259.18,238.3,0.11025,0.00026,1.34796]
[1586199087425,101.75,7259.16,238.3,0.11023,0.00026,1.34774]
[1586199093460,101.7,7259.24,238.3,0.11011,0.00026,1.34664]
[1586199103327,101.64,7260.38,238.3,0.11025,0.00026,1.34805]
[1586199108566,101.59,7261.04,238.3,0.11032,0.00026,1.34874]
[1586199113600,101.56,7260.82,238.3,0.11017,0.00026,1.34746]
[1586199119171,101.53,7260.32,238.3,0.10997,0.00026,1.34555]
[1586199120516,101.52,7258.94,238.3,0.1096,0.00026,1.34203]
[1586199125683,101.5,7256.61,238.3,0.10894,0.00026,1.33585]
[1586199130720,101.49,7257.29,238.3,0.10908,0.00026,1.33723]
[1586199135756,101.47,7257.04,238.3,0.10898,0.00026,1.33628]
[1586199140788,101.46,7257.64,238.3,0.1091,0.00026,1.33742]
[1586199150859,101.43,7256.75,238.3,0.1088,0.00026,1.33459]
[1586199155897,101.42,7257.32,238.3,0.1089,0.00026,1.33545]
[1586199160932,101.41,7258.4,238.3,0.10914,0.00026,1.3378]
[1586199166417,101.39,7258.81,238.3,0.1092,0.00026,1.33841]
[1586199172009,101.37,7259.05,238.3,0.10922,0.00026,1.33866]
[1586199177043,101.35,7259.22,238.3,0.10923,0.00026,1.33874]
[1586199183087,101.34,7259.42,238.3,0.10923,0.00026,1.33881]
[1586199188119,101.32,7260.12,238.3,0.10937,0.00026,1.34014]
[1586199193154,101.3,7259.84,238.3,0.10926,0.00026,1.3391]
[1586199196084,101.29,7259.97,238.3,0.10928,0.00026,1.33928]
[1586199201212,101.29,7256.07,238.3,0.10825,0.00026,1.32951]
[1586199205954,101.29,7256.97,238.3,0.10848,0.00026,1.33171]
[1586199209785,101.28,7257.12,238.3,0.10851,0.00026,1.33201]
[1586199215310,101.27,7257.57,238.3,0.10858,0.00026,1.33261]
[1586199226386,101.26,7257.74,238.3,0.1086,0.00026,1.33282]
[1586199232418,101.26,7257.69,238.3,0.10858,0.00026,1.33256]
[1586199236375,101.26,7257.58,238.3,0.10854,0.00026,1.33221]
[1586199243504,101.25,7256.39,238.3,0.10822,0.00026,1.32917]
[1586199249549,101.25,7255.62,238.3,0.10803,0.00026,1.32733]
[1586199251662,101.25,7255.52,238.3,0.10801,0.00026,1.32712]
[1586199257059,101.26,7252.68,238.3,0.1073,0.00026,1.32035]
[1586199262638,101.28,7251.52,238.3,0.10705,0.00025,1.31791]
[1586199264237,101.28,7251.71,238.3,0.10711,0.00025,1.31844]
[1586199266085,101.29,7254.12,238.3,0.10773,0.00026,1.32446]
[1586199267159,101.29,7253.27,238.3,0.10752,0.00026,1.3224]
[1586199269179,101.3,7253.87,238.3,0.10769,0.00026,1.32399]
[1586199274722,101.3,7253.45,238.3,0.10758,0.00026,1.32281]
[1586199279762,101.32,7252.64,238.3,0.1074,0.00026,1.32106]
[1586199294866,101.37,7250.05,238.3,0.10687,0.00025,1.31589]
[1586199299898,101.39,7249.1,238.3,0.10668,0.00025,1.31404]
[1586199304934,101.41,7248.5,238.3,0.10658,0.00025,1.3131]
[1586199314999,101.46,7249.81,238.3,0.10702,0.00025,1.31726]
[1586199320041,101.47,7251.1,238.3,0.10739,0.00025,1.3207]
[1586199325076,101.48,7251.2,238.3,0.10744,0.00025,1.32117]
[1586199330108,101.49,7250.4,238.3,0.10726,0.00025,1.31942]
[1586199340181,101.52,7250.83,238.3,0.1074,0.00025,1.32062]
[1586199345216,101.53,7250.59,238.3,0.10736,0.00025,1.32028]
[1586199350253,101.54,7250.49,238.3,0.10736,0.00025,1.32026]
[1586199355287,101.55,7250.28,238.3,0.10734,0.00025,1.31997]
[1586199366366,101.57,7250.18,238.3,0.10736,0.00025,1.3202]
[1586199371401,101.58,7250.88,238.3,0.10756,0.00025,1.32207]
[1586199376418,101.58,7249.58,238.3,0.10725,0.00025,1.31907]
[1586199381469,101.59,7250.0,238.3,0.10738,0.00025,1.3203]
[1586199396573,101.63,7248.93,238.3,0.10717,0.00025,1.31811]
[1586199402618,101.64,7248.96,238.3,0.10721,0.00025,1.3185]
[1586199409237,101.65,7255.72,238.3,0.10894,0.00026,1.33505]
[1586199414703,101.62,7257.77,238.3,0.10942,0.00026,1.33957]
[1586199419733,101.6,7257.63,238.3,0.10932,0.00026,1.33875]
[1586199421198,101.6,7257.52,238.3,0.10929,0.00026,1.3384]
[1586199425014,101.58,7257.54,238.3,0.10925,0.00026,1.33811]
[1586199426803,101.57,7256.38,238.3,0.10894,0.00026,1.33511]
[1586199433714,101.57,7252.6,238.3,0.10795,0.00026,1.32571]
[1586199433808,101.57,7252.6,238.3,0.10795,0.00026,1.32571]
[1586199434074,101.57,7252.95,238.3,0.10804,0.00026,1.32656]
[1586199444628,101.43,7251.15,238.3,0.10726,0.00025,1.31931]
[1586199449950,101.37,7250.14,238.3,0.10684,0.00025,1.31538]
[1586199454983,101.32,7250.03,238.3,0.10666,0.00025,1.31365]
[1586199465053,101.22,7249.91,238.3,0.1064,0.00025,1.31135]
[1586199475122,101.14,7249.94,238.3,0.1062,0.00025,1.30956]
[1586199480160,101.1,7250.69,238.3,0.10629,0.00025,1.31052]
[1586199483213,101.07,7251.09,238.3,0.10633,0.00025,1.31097]
[1586199489816,101.01,7254.16,238.3,0.10698,0.00026,1.31722]
[1586199495266,100.95,7255.34,238.3,0.10712,0.00026,1.31873]
[1586199498197,100.93,7255.04,238.3,0.107,0.00026,1.31756]
[1586199505502,100.86,7253.56,238.3,0.10645,0.00025,1.31241]
[1586199519435,100.76,7252.13,238.3,0.10581,0.00025,1.30636]
[1586199524467,100.73,7252.45,238.3,0.10582,0.00025,1.3065]
[1586199526388,100.72,7252.72,238.3,0.10587,0.00025,1.30703]
[1586199531515,100.69,7251.44,238.3,0.10547,0.00025,1.30322]
[1586199533771,100.68,7251.52,238.3,0.10547,0.00025,1.30323]
[1586199544608,100.62,7254.38,238.3,0.10604,0.00025,1.30877]
[1586199554681,100.57,7253.01,238.3,0.10556,0.00025,1.30432]
[1586199558248,100.55,7253.81,238.3,0.10572,0.00025,1.30587]
[1586199564235,100.52,7255.0,238.3,0.10596,0.00025,1.30822]
[1586199569783,100.48,7255.9,238.3,0.10609,0.00026,1.30955]
[1586199572359,100.47,7255.97,238.3,0.10606,0.00026,1.30912]
[1586199572393,100.47,7255.97,238.3,0.10606,0.00026,1.30912]
[1586199577839,100.52,7256.35,238.3,0.10628,0.00026,1.31115]
[1586199578749,100.52,7256.35,238.3,0.10628,0.00026,1.31115]
[1586199584887,100.57,7257.23,238.3,0.10663,0.00026,1.31445]
[1586199593840,100.63,7257.18,238.3,0.10675,0.00026,1.31548]
[1586199600995,100.68,7256.27,238.3,0.10665,0.00026,1.31441]
[1586199603933,100.69,7256.34,238.3,0.1067,0.00026,1.31487]
[1586199603954,100.69,7256.34,238.3,0.1067,0.00026,1.31487]
[1586199603988,100.69,7256.34,238.3,0.1067,0.00026,1.31487]
[1586199604315,100.7,7252.41,238.3,0.10571,0.00025,1.30537]
[1586199610061,100.67,7251.36,238.3,0.10537,0.00025,1.30215]
[1586199610281,100.67,7251.36,238.3,0.10537,0.00025,1.30215]
[1586199614312,100.66,7250.49,238.3,0.10511,0.00025,1.29971]
[1586199620213,100.64,7249.51,238.3,0.10482,0.00025,1.29692]
[1586199626825,100.62,7250.17,238.3,0.10495,0.00025,1.29817]
[1586199627886,100.62,7249.99,238.3,0.1049,0.00025,1.29767]
[1586199635312,100.6,7249.57,238.3,0.10472,0.00025,1.29587]
[1586199637047,100.6,7249.24,238.3,0.10463,0.00025,1.29502]
[1586199638247,100.59,7249.31,238.3,0.10464,0.00025,1.29514]
[1586199641039,100.59,7247.63,238.3,0.10421,0.00025,1.29098]
[1586199646314,100.6,7242.16,238.3,0.10286,0.00025,1.27782]
[1586199647529,100.6,7240.33,238.3,0.10241,0.00025,1.27346]
[1586199653363,100.63,7240.22,238.3,0.10245,0.00025,1.27382]
[1586199656145,100.64,7240.36,238.3,0.10251,0.00025,1.27438]
[1586199661422,100.66,7243.98,238.3,0.10347,0.00025,1.28363]
[1586199671489,100.68,7243.7,238.3,0.10343,0.00025,1.28326]
[1586199676528,100.68,7243.71,238.3,0.10345,0.00025,1.28342]
[1586199676976,100.68,7243.71,238.3,0.10345,0.00025,1.28342]
[1586199676978,100.68,7243.71,238.3,0.10345,0.00025,1.28342]
[1586199680394,100.69,7243.05,238.3,0.1033,0.00025,1.28193]
[1586199681850,100.69,7242.76,238.3,0.10323,0.00025,1.2813]
[1586199686729,100.7,7242.2,238.3,0.10312,0.00025,1.28022]
[1586199688715,100.71,7241.5,238.3,0.10296,0.00025,1.27862]
[1586199688942,100.71,7241.5,238.3,0.10296,0.00025,1.27862]
[1586199697674,100.75,7238.61,238.3,0.10231,0.00025,1.2721]
[1586199702708,100.77,7238.84,238.3,0.10242,0.00025,1.27317]
[1586199703096,100.77,7238.84,238.3,0.10242,0.00025,1.27317]
[1586199703099,100.77,7238.84,238.3,0.10242,0.00025,1.27317]
[1586199705068,100.78,7239.26,238.3,0.10255,0.00025,1.27438]
[1586199710762,100.79,7243.4,238.3,0.10362,0.00025,1.28475]
[1586199714846,100.8,7243.97,238.3,0.10377,0.00025,1.2862]
[1586199714938,100.8,7243.97,238.3,0.10377,0.00025,1.2862]
[1586199720832,100.8,7241.08,238.3,0.10307,0.00025,1.27939]
[1586199725829,100.81,7241.02,238.3,0.10307,0.00025,1.27945]
[1586199726128,100.82,7241.31,238.3,0.10315,0.00025,1.28021]
[1586199729830,100.82,7243.04,238.3,0.1036,0.00025,1.28456]
[1586199732270,100.83,7241.91,238.3,0.10333,0.00025,1.28189]
[1586199736076,100.83,7242.41,238.3,0.10346,0.00025,1.28321]
[1586199742418,100.84,7241.65,238.3,0.1033,0.00025,1.28157]
[1586199747162,100.85,7241.79,238.3,0.10335,0.00025,1.28207]
[1586199747959,100.85,7241.79,238.3,0.10335,0.00025,1.28207]
[1586199751027,100.85,7241.9,238.3,0.10339,0.00025,1.28243]
[1586199756078,100.86,7243.12,238.3,0.10368,0.00025,1.28517]
[1586199761111,100.86,7243.27,238.3,0.10373,0.00025,1.28559]
[1586199770469,100.86,7244.68,238.3,0.10408,0.00025,1.289]
[1586199776223,100.85,7245.95,238.3,0.10438,0.00025,1.29191]
[1586199776873,100.85,7245.95,238.3,0.10438,0.00025,1.29191]
[1586199776875,100.85,7245.95,238.3,0.10438,0.00025,1.29191]
[1586199781236,100.85,7245.49,238.3,0.10425,0.00025,1.29065]
[1586199788740,100.84,7245.84,238.3,0.10431,0.00025,1.2913]
[1586199789212,100.84,7245.84,238.3,0.10431,0.00025,1.2913]
[1586199799380,100.94,7250.27,238.3,0.10568,0.00025,1.30438]
[1586199807744,101.0,7252.61,238.3,0.10642,0.00025,1.31135]
[1586199807746,101.0,7252.61,238.3,0.10642,0.00025,1.31135]
[1586199813476,100.95,7254.7,238.3,0.1068,0.00026,1.31501]
[1586199821437,100.88,7255.23,238.3,0.10678,0.00026,1.31492]
[1586199826574,100.83,7255.09,238.3,0.10662,0.00026,1.31346]
[1586199831608,100.79,7254.51,238.3,0.10637,0.00025,1.31116]
[1586199835348,100.77,7254.32,238.3,0.10627,0.00025,1.3102]
[1586199841879,100.72,7253.86,238.3,0.10604,0.00025,1.30806]
[1586199848725,100.68,7254.39,238.3,0.10606,0.00025,1.30838]
[1586199853757,100.65,7253.98,238.3,0.10589,0.00025,1.30674]
[1586199858795,100.62,7255.49,238.3,0.1062,0.00026,1.30981]
[1586199863831,100.59,7255.53,238.3,0.10613,0.00026,1.3092]
[1586199867075,100.57,7255.69,238.3,0.10613,0.00026,1.30917]
[1586199877927,100.47,7262.65,238.3,0.10764,0.00026,1.3238]
[1586199881248,100.44,7263.48,238.3,0.10778,0.00026,1.32515]
[1586199883897,100.41,7264.25,238.3,0.1079,0.00026,1.32632]
[1586199883941,100.41,7264.25,238.3,0.1079,0.00026,1.32632]
[1586199887283,100.41,7265.94,238.3,0.10834,0.00026,1.33056]
[1586199891111,100.41,7265.36,238.3,0.1082,0.00026,1.32918]
[1586199891118,100.41,7265.36,238.3,0.1082,0.00026,1.32918]
[1586199899904,100.52,7265.58,238.3,0.10851,0.00026,1.33203]
[1586199905117,100.6,7265.23,238.3,0.10863,0.00026,1.33302]
[1586199911642,100.69,7266.32,238.3,0.10914,0.00026,1.33767]
[1586199922237,100.79,7269.31,238.3,0.11018,0.00026,1.34733]
[1586199929296,100.86,7268.54,238.3,0.11013,0.00026,1.34679]
[1586199937342,100.92,7268.08,238.3,0.11015,0.00026,1.34675]
[1586199942380,100.97,7266.98,238.3,0.10997,0.00026,1.34496]
[1586199945885,100.99,7267.32,238.3,0.11012,0.00026,1.34635]
[1586199956479,101.06,7270.22,238.3,0.11105,0.00026,1.35501]
[1586199961512,101.09,7270.74,238.3,0.11124,0.00026,1.35681]
[1586199962806,101.09,7271.0,238.3,0.11132,0.00026,1.35755]
[1586199971270,101.11,7275.02,238.3,0.11242,0.00026,1.36791]
[1586199976612,101.12,7274.28,238.3,0.11225,0.00026,1.36628]
[1586199981647,101.13,7273.03,238.3,0.11194,0.00026,1.36333]
[1586199986683,101.14,7273.36,238.3,0.11206,0.00026,1.36439]
[1586199991717,101.14,7274.05,238.3,0.11223,0.00026,1.36592]
[1586199996522,101.15,7274.99,238.3,0.11249,0.00026,1.36836]
[1586200001788,101.15,7275.54,238.3,0.11265,0.00026,1.36979]
[1586200006825,101.15,7276.05,238.3,0.11278,0.00026,1.37104]
[1586200011859,101.15,7275.03,238.3,0.11251,0.00026,1.36854]
[1586200015790,101.15,7275.22,238.3,0.11257,0.00026,1.36904]
[1586200020926,101.16,7272.61,238.3,0.1119,0.00026,1.36273]
[1586200022267,101.16,7272.55,238.3,0.11189,0.00026,1.36264]
[1586200033005,101.2,7271.03,238.3,0.11157,0.00026,1.3596]
[1586200033081,101.2,7271.03,238.3,0.11157,0.00026,1.3596]
[1586200039054,101.22,7271.36,238.3,0.11171,0.00026,1.36088]
[1586200044083,101.23,7271.41,238.3,0.11176,0.00026,1.3613]
[1586200044215,101.23,7271.41,238.3,0.11176,0.00026,1.3613]
[1586200055163,101.25,7274.39,238.3,0.11256,0.00026,1.36866]
[1586200058668,101.25,7275.23,238.3,0.11278,0.00026,1.37074]
[1586200064229,101.25,7275.34,238.3,0.1128,0.00026,1.37095]
[1586200066717,101.24,7275.56,238.3,0.11286,0.00026,1.37148]
[1586200072282,101.24,7277.65,238.3,0.11339,0.00026,1.37652]
[1586200080684,101.22,7279.04,238.3,0.11372,0.00027,1.37959]
[1586200086381,101.2,7278.61,238.3,0.11354,0.00027,1.378]
[1586200091414,101.19,7277.01,238.3,0.11309,0.00026,1.3738]
[1586200096418,101.18,7276.57,238.3,0.11296,0.00026,1.37259]
[1586200101489,101.18,7272.61,238.3,0.11193,0.00026,1.36288]
[1586200106522,101.2,7273.38,238.3,0.11216,0.00026,1.36502]
[1586200109871,101.2,7273.57,238.3,0.11222,0.00026,1.36559]
[1586200115590,101.2,7275.61,238.3,0.11274,0.00026,1.37039]
[1586200115963,101.2,7275.61,238.3,0.11274,0.00026,1.37039]
[1586200121630,101.2,7276.47,238.3,0.11296,0.00026,1.37246]
[1586200122086,101.2,7276.47,238.3,0.11296,0.00026,1.37246]
[1586200123650,101.2,7277.02,238.3,0.11311,0.00026,1.37379]
[1586200123779,101.2,7277.02,238.3,0.11311,0.00026,1.37379]
[1586200132709,101.18,7279.44,238.3,0.1137,0.00027,1.37937]
[1586200137049,101.17,7280.02,238.3,0.11382,0.00027,1.38055]
[1586200147812,101.16,7277.07,238.3,0.11301,0.00026,1.37296]
[1586200147972,101.16,7277.07,238.3,0.11301,0.00026,1.37296]
[1586200153853,101.15,7278.21,238.3,0.11329,0.00027,1.37563]
[1586200155785,101.15,7278.57,238.3,0.11338,0.00027,1.37649]
[1586200155788,101.15,7278.57,238.3,0.11338,0.00027,1.37649]
[1586200155974,101.14,7278.97,238.3,0.11349,0.00027,1.37744]
[1586200161912,101.13,7279.03,238.3,0.11347,0.00027,1.37732]
[1586200166941,101.12,7278.64,238.3,0.11334,0.00027,1.37613]
[1586200167255,101.12,7278.64,238.3,0.11334,0.00027,1.37613]
[1586200172988,101.12,7277.66,238.3,0.11304,0.00026,1.37322]
[1586200179945,101.11,7277.58,238.3,0.11301,0.00026,1.37293]
[1586200185071,101.11,7278.04,238.3,0.11312,0.00026,1.374]
[1586200190104,101.1,7280.95,238.3,0.11386,0.00027,1.38096]
[1586200195139,101.08,7281.75,238.3,0.11404,0.00027,1.38259]
[1586200199170,101.07,7281.25,238.3,0.11387,0.00027,1.38109]
[1586200201842,101.06,7281.91,238.3,0.11403,0.00027,1.38259]
[1586200202556,101.06,7282.15,238.3,0.11409,0.00027,1.38312]
[1586200202998,101.06,7282.15,238.3,0.11409,0.00027,1.38312]
[1586200205949,101.04,7285.27,238.3,0.11489,0.00027,1.39061]
[1586200206292,101.04,7286.18,238.3,0.11511,0.00027,1.39273]
[1586200214202,100.99,7287.53,238.3,0.11535,0.00027,1.39503]
[1586200224343,100.9,7290.09,238.3,0.11582,0.00027,1.39959]
[1586200225902,100.89,7289.94,238.3,0.11576,0.00027,1.39903]
[1586200225903,100.89,7289.94,238.3,0.11576,0.00027,1.39903]
[1586200226262,100.89,7289.94,238.3,0.11576,0.00027,1.39903]
[1586200226745,100.88,7289.4,238.3,0.1156,0.00027,1.39751]
[1586200226747,100.88,7289.4,238.3,0.1156,0.00027,1.39751]
[1586200232800,100.83,7291.31,238.3,0.11597,0.00027,1.40089]
[1586200238131,100.79,7290.51,238.3,0.11564,0.00027,1.39795]
[1586200240561,100.77,7294.24,238.3,0.11659,0.00027,1.4068]
[1586200246500,100.7,7296.53,238.3,0.11705,0.00027,1.41116]
[1586200249693,100.67,7296.36,238.3,0.11692,0.00027,1.41001]
[1586200249695,100.67,7296.36,238.3,0.11692,0.00027,1.41001]
[1586200251011,100.66,7296.28,238.3,0.11687,0.00027,1.40958]
[1586200251375,100.66,7296.28,238.3,0.11687,0.00027,1.40958]
[1586200251880,100.64,7296.16,238.3,0.11678,0.00027,1.40881]
[1586200253153,100.63,7296.3,238.3,0.11679,0.00027,1.40895]
[1586200254871,100.62,7296.18,238.3,0.11674,0.00027,1.40843]
[1586200255806,100.6,7295.78,238.3,0.11658,0.00027,1.40698]
[1586200258846,100.57,7291.29,238.3,0.1153,0.00027,1.39519]
[1586200264276,100.54,7291.04,238.3,0.11516,0.00027,1.39396]
[1586200264278,100.54,7291.04,238.3,0.11516,0.00027,1.39396]
[1586200269658,100.51,7290.46,238.3,0.11493,0.00027,1.39185]
[1586200274689,100.49,7289.89,238.3,0.11472,0.00027,1.38993]
[1586200277988,100.48,7290.11,238.3,0.11475,0.00027,1.39023]
[1586200279000,100.48,7289.92,238.3,0.11469,0.00027,1.38968]
[1586200279824,100.47,7290.04,238.3,0.11471,0.00027,1.38989]
[1586200285773,100.44,7291.66,238.3,0.11507,0.00027,1.3933]
[1586200290806,100.42,7293.17,238.3,0.11542,0.00027,1.39654]
[1586200295837,100.39,7293.89,238.3,0.11552,0.00027,1.39739]
[1586200300879,100.36,7293.42,238.3,0.11532,0.00027,1.39558]
[1586200302192,100.35,7293.49,238.3,0.11532,0.00027,1.39564]
[1586200312963,100.29,7295.1,238.3,0.1156,0.00027,1.39835]
[1586200317993,100.26,7296.26,238.3,0.11584,0.00027,1.40061]
[1586200318690,100.26,7296.26,238.3,0.11584,0.00027,1.40061]
[1586200324038,100.22,7297.72,238.3,0.11613,0.00027,1.40342]
[1586200325697,100.21,7297.57,238.3,0.11607,0.00027,1.40287]
[1586200325700,100.21,7297.57,238.3,0.11607,0.00027,1.40287]
[1586200325907,100.21,7297.57,238.3,0.11607,0.00027,1.40287]
[1586200325908,100.21,7297.57,238.3,0.11607,0.00027,1.40287]
[1586200326768,100.21,7297.71,238.3,0.11609,0.00027,1.40306]
[1586200326769,100.21,7297.71,238.3,0.11609,0.00027,1.40306]
[1586200326781,100.21,7297.71,238.3,0.11609,0.00027,1.40306]
[1586200327402,100.21,7297.99,238.3,0.11619,0.00027,1.40392]
[1586200327405,100.21,7297.99,238.3,0.11619,0.00027,1.40392]
[1586200328996,100.22,7298.63,238.3,0.11637,0.00027,1.40567]
[1586200330793,100.23,7300.32,238.3,0.11686,0.00027,1.41015]
[1586200331548,100.23,7301.01,238.3,0.11706,0.00027,1.41197]
[1586200332141,100.24,7299.55,238.3,0.11667,0.00027,1.40836]
[1586200334913,100.25,7299.89,238.3,0.11678,0.00027,1.40942]
[1586200335594,100.25,7300.43,238.3,0.11694,0.00027,1.41088]
[1586200338886,100.26,7300.42,238.3,0.11697,0.00027,1.41111]
[1586200340311,100.27,7300.27,238.3,0.11695,0.00027,1.41089]
[1586200346190,100.29,7300.72,238.3,0.11712,0.00027,1.41249]
[1586200351225,100.31,7300.96,238.3,0.11721,0.00027,1.4131]
[1586200356712,100.32,7302.1,238.3,0.11755,0.00027,1.41626]
[1586200356801,100.32,7302.1,238.3,0.11755,0.00027,1.41626]
[1586200358040,100.32,7303.92,238.3,0.11805,0.00027,1.4209]
[1586200359022,100.32,7306.26,238.3,0.1187,0.00028,1.42684]
[1586200359203,100.32,7306.26,238.3,0.1187,0.00028,1.42684]
[1586200362904,100.35,7306.02,238.3,0.1187,0.00028,1.42681]
[1586200363526,100.36,7307.74,238.3,0.1192,0.00028,1.4314]
[1586200363631,100.36,7307.74,238.3,0.1192,0.00028,1.4314]
[1586200363646,100.36,7307.74,238.3,0.1192,0.00028,1.4314]
[1586200363787,100.36,7307.74,238.3,0.1192,0.00028,1.4314]
[1586200363960,100.36,7307.74,238.3,0.1192,0.00028,1.4314]
[1586200363973,100.36,7307.74,238.3,0.1192,0.00028,1.4314]
[1586200364956,100.37,7306.96,238.3,0.11901,0.00028,1.42961]
[1586200365291,100.37,7306.96,238.3,0.11901,0.00028,1.42961]
[1586200365568,100.38,7304.37,238.3,0.11832,0.00027,1.42327]
[1586200368861,100.41,7303.77,238.3,0.11824,0.00027,1.42246]
[1586200369152,100.41,7303.77,238.3,0.11824,0.00027,1.42246]
[1586200370224,100.42,7304.09,238.3,0.11836,0.00027,1.42351]
[1586200370776,100.42,7302.86,238.3,0.11802,0.00027,1.4204]
[1586200370818,100.42,7302.86,238.3,0.11802,0.00027,1.4204]
[1586200372504,100.42,7304.0,238.3,0.11833,0.00027,1.42329]
[1586200372529,100.42,7304.0,238.3,0.11833,0.00027,1.42329]
[1586200378416,100.49,7305.65,238.3,0.11894,0.00028,1.42879]
[1586200390536,100.57,7306.15,238.3,0.1193,0.00028,1.43189]
[1586200392884,100.59,7307.44,238.3,0.11969,0.00028,1.43548]
[1586200392909,100.59,7307.44,238.3,0.11969,0.00028,1.43548]
[1586200393470,100.59,7305.66,238.3,0.11922,0.00028,1.43112]
[1586200394104,100.59,7305.66,238.3,0.11922,0.00028,1.43112]
[1586200394425,100.59,7305.66,238.3,0.11922,0.00028,1.43112]
[1586200394464,100.59,7305.66,238.3,0.11922,0.00028,1.43112]
[1586200394802,100.59,7303.52,238.3,0.11862,0.00027,1.42563]
[1586200396927,100.56,7301.14,238.3,0.11789,0.00027,1.419]
[1586200398415,100.55,7298.4,238.3,0.11711,0.00027,1.41178]
[1586200403592,100.5,7289.03,238.3,0.11446,0.00027,1.38723]
[1586200404125,100.5,7289.03,238.3,0.11446,0.00027,1.38723]
[1586200406886,100.49,7287.17,238.3,0.11394,0.00027,1.38237]
[1586200409458,100.49,7284.97,238.3,0.11334,0.00027,1.3768]
[1586200410854,100.49,7283.73,238.3,0.11301,0.00027,1.37373]
[1586200410897,100.49,7283.73,238.3,0.11301,0.00027,1.37373]
[1586200414579,100.5,7282.46,238.3,0.11267,0.00027,1.37039]
[1586200419706,100.5,7286.89,238.3,0.11385,0.00027,1.38146]
[1586200420698,100.49,7286.6,238.3,0.11377,0.00027,1.38071]
[1586200421091,100.49,7286.6,238.3,0.11377,0.00027,1.38071]
[1586200422495,100.49,7285.62,238.3,0.11351,0.00027,1.37822]
[1586200424253,100.49,7284.02,238.3,0.11308,0.00027,1.3742]
[1586200425764,100.49,7282.63,238.3,0.11271,0.00027,1.37077]
[1586200427485,100.5,7281.14,238.3,0.11232,0.00027,1.36709]
[1586200427487,100.5,7281.14,238.3,0.11232,0.00027,1.36709]
[1586200429981,100.51,7279.76,238.3,0.11199,0.00026,1.36395]
[1586200434072,100.52,7279.38,238.3,0.11193,0.00026,1.36334]
[1586200434432,100.52,7279.38,238.3,0.11193,0.00026,1.36334]
[1586200437415,100.54,7280.81,238.3,0.11234,0.00027,1.36717]
[1586200440480,100.54,7284.28,238.3,0.11328,0.00027,1.37596]
[1586200440514,100.54,7284.28,238.3,0.11328,0.00027,1.37596]
[1586200440869,100.54,7284.02,238.3,0.11321,0.00027,1.37531]
[1586200440876,100.54,7284.02,238.3,0.11321,0.00027,1.37531]
[1586200441970,100.54,7283.15,238.3,0.11297,0.00027,1.37313]
[1586200448628,100.54,7287.87,238.3,0.11423,0.00027,1.38485]
[1586200454039,100.52,7292.48,238.3,0.11541,0.00027,1.39594]
[1586200454149,100.52,7292.48,238.3,0.11541,0.00027,1.39594]
[1586200456235,100.5,7294.28,238.3,0.11586,0.00027,1.40017]
[1586200461901,100.46,7296.77,238.3,0.11643,0.00027,1.40552]
[1586200465047,100.43,7296.94,238.3,0.11639,0.00027,1.40519]
[1586200473045,100.36,7300.84,238.3,0.11725,0.00027,1.41317]
[1586200473050,100.36,7300.84,238.3,0.11725,0.00027,1.41317]
[1586200479125,100.28,7301.04,238.3,0.11712,0.00027,1.41207]
[1586200484153,100.23,7301.97,238.3,0.11724,0.00027,1.41332]
[1586200485799,100.22,7301.73,238.3,0.11715,0.00027,1.4125]
[1586200488199,100.19,7300.59,238.3,0.11676,0.00027,1.40897]
[1586200494224,100.14,7298.2,238.3,0.11599,0.00027,1.40189]
[1586200494408,100.14,7298.2,238.3,0.11599,0.00027,1.40189]
[1586200500268,100.11,7296.97,238.3,0.11557,0.00027,1.398]
[1586200500902,100.11,7296.97,238.3,0.11557,0.00027,1.398]
[1586200500904,100.11,7296.97,238.3,0.11557,0.00027,1.398]
[1586200500924,100.11,7296.97,238.3,0.11557,0.00027,1.398]
[1586200501493,100.1,7296.95,238.3,0.11555,0.00027,1.39784]
[1586200501495,100.1,7296.95,238.3,0.11555,0.00027,1.39784]
[1586200504219,100.09,7297.22,238.3,0.11559,0.00027,1.39829]
[1586200504837,100.09,7298.3,238.3,0.11587,0.00027,1.40088]
[1586200506463,100.07,7297.59,238.3,0.11565,0.00027,1.39883]
[1586200510097,100.06,7297.25,238.3,0.11552,0.00027,1.39763]
[1586200512848,100.04,7298.83,238.3,0.1159,0.00027,1.40124]
[1586200513268,100.04,7298.83,238.3,0.1159,0.00027,1.40124]
[1586200517049,100.01,7300.17,238.3,0.1162,0.00027,1.40408]
[1586200517359,100.01,7300.17,238.3,0.1162,0.00027,1.40408]
[1586200517776,100.01,7300.02,238.3,0.11614,0.00027,1.40355]
[1586200519140,100.0,7301.52,238.3,0.11654,0.00027,1.40722]
[1586200520495,100.0,7303.82,238.3,0.11716,0.00027,1.41297]
[1586200520498,100.0,7303.82,238.3,0.11716,0.00027,1.41297]
[1586200525142,99.96,7305.21,238.3,0.11744,0.00027,1.41567]
[1586200525239,99.96,7305.21,238.3,0.11744,0.00027,1.41567]
[1586200532552,99.97,7306.11,238.3,0.11769,0.00027,1.4178]
[1586200533937,99.97,7305.63,238.3,0.11756,0.00027,1.41663]
[1586200535912,99.98,7302.22,238.3,0.11665,0.00027,1.40813]
[1586200535941,99.98,7302.22,238.3,0.11665,0.00027,1.40813]
[1586200535953,99.98,7302.22,238.3,0.11665,0.00027,1.40813]
[1586200538745,99.97,7301.31,238.3,0.11637,0.00027,1.4056]
[1586200539920,99.96,7299.99,238.3,0.11599,0.00027,1.40212]
[1586200545581,99.93,7298.91,238.3,0.11561,0.00027,1.39865]
[1586200550616,99.9,7298.36,238.3,0.1154,0.00027,1.39672]
[1586200555655,99.88,7297.31,238.3,0.11507,0.00027,1.39364]
[1586200560311,99.87,7298.3,238.3,0.1153,0.00027,1.39587]
[1586200561231,99.87,7298.6,238.3,0.11538,0.00027,1.39654]
[1586200561232,99.87,7298.6,238.3,0.11538,0.00027,1.39654]
[1586200561754,99.86,7298.58,238.3,0.11536,0.00027,1.3964]
[1586200561756,99.86,7298.58,238.3,0.11536,0.00027,1.3964]
[1586200566682,99.85,7297.96,238.3,0.11515,0.00027,1.39449]
[1586200566683,99.85,7297.96,238.3,0.11515,0.00027,1.39449]
[1586200567262,99.84,7298.01,238.3,0.11516,0.00027,1.39455]
[1586200567264,99.84,7298.01,238.3,0.11516,0.00027,1.39455]
[1586200572771,99.82,7296.72,238.3,0.11476,0.00027,1.3909]
[1586200574543,99.82,7296.71,238.3,0.11475,0.00027,1.39083]
[1586200578151,99.82,7293.15,238.3,0.11378,0.00027,1.38176]
[1586200578777,99.82,7293.15,238.3,0.11378,0.00027,1.38176]
[1586200581872,99.82,7290.63,238.3,0.11312,0.00027,1.37556]
[1586200586987,99.84,7288.38,238.3,0.11257,0.00027,1.37032]
[1586200592911,99.87,7287.71,238.3,0.11243,0.00027,1.36882]
[1586200593940,99.87,7287.88,238.3,0.11248,0.00027,1.36934]
[1586200595777,99.88,7288.48,238.3,0.11265,0.00027,1.37094]
[1586200596030,99.88,7288.34,238.3,0.11263,0.00027,1.37067]
[1586200596830,99.88,7288.34,238.3,0.11263,0.00027,1.37067]
[1586200603405,99.91,7289.17,238.3,0.11293,0.00027,1.37344]
[1586200604110,99.91,7288.8,238.3,0.11283,0.00027,1.37257]
[1586200604781,99.91,7288.8,238.3,0.11283,0.00027,1.37257]
[1586200613063,99.95,7287.79,238.3,0.11264,0.00027,1.37072]
[1586200616289,99.96,7287.97,238.3,0.11272,0.00027,1.37141]
[1586200621192,99.97,7287.22,238.3,0.11256,0.00027,1.36992]
[1586200622302,99.98,7286.62,238.3,0.11241,0.00027,1.36848]
[1586200627763,100.01,7282.79,238.3,0.11147,0.00027,1.35956]
[1586200633195,100.06,7279.88,238.3,0.11082,0.00026,1.35336]
[1586200633879,100.06,7279.88,238.3,0.11082,0.00026,1.35336]
[1586200638211,100.09,7278.99,238.3,0.11068,0.00026,1.35193]
[1586200638582,100.1,7279.66,238.3,0.11088,0.00026,1.3538]
[1586200643808,100.14,7279.32,238.3,0.11089,0.00026,1.35385]
[1586200643810,100.14,7279.32,238.3,0.11089,0.00026,1.35385]
[1586200646228,100.16,7279.68,238.3,0.11103,0.00026,1.35512]
[1586200647821,100.18,7279.69,238.3,0.11107,0.00026,1.35548]
[1586200647958,100.18,7279.69,238.3,0.11107,0.00026,1.35548]
[1586200650625,100.2,7279.61,238.3,0.1111,0.00026,1.35577]
[1586200656358,100.25,7278.9,238.3,0.11101,0.00026,1.35467]
[1586200660809,100.28,7276.89,238.3,0.11056,0.00026,1.35036]
[1586200671457,100.38,7275.13,238.3,0.11035,0.00026,1.34819]
[1586200675631,100.42,7275.04,238.3,0.11042,0.00026,1.34878]
[1586200681143,100.46,7275.17,238.3,0.11056,0.00026,1.35006]
[1586200681146,100.46,7275.17,238.3,0.11056,0.00026,1.35006]
[1586200684918,100.49,7277.46,238.3,0.11123,0.00026,1.35636]
[1586200688245,100.51,7278.11,238.3,0.11145,0.00026,1.35838]
[1586200690779,100.52,7277.91,238.3,0.11144,0.00026,1.35827]
[1586200691979,100.53,7277.9,238.3,0.11145,0.00026,1.35835]
[1586200702678,100.59,7278.73,238.3,0.11181,0.00026,1.36163]
[1586200707709,100.61,7278.86,238.3,0.1119,0.00026,1.36242]
[1586200711998,100.62,7279.98,238.3,0.11221,0.00026,1.36519]
[1586200717979,100.63,7284.11,238.3,0.11333,0.00027,1.37569]
[1586200718050,100.63,7284.11,238.3,0.11333,0.00027,1.37569]
[1586200726681,100.6,7290.22,238.3,0.11489,0.00027,1.39035]
[1586200731881,100.58,7293.04,238.3,0.11559,0.00027,1.39688]
[1586200732770,100.57,7293.55,238.3,0.11571,0.00027,1.39801]
[1586200737923,100.54,7293.0,238.3,0.11549,0.00027,1.39603]
[1586200742956,100.51,7292.97,238.3,0.1154,0.00027,1.39529]
[1586200753023,100.46,7293.13,238.3,0.11531,0.00027,1.39448]
[1586200758063,100.43,7292.78,238.3,0.11514,0.00027,1.39299]
[1586200761563,100.41,7292.84,238.3,0.11512,0.00027,1.39283]
[1586200770578,100.38,7289.87,238.3,0.11425,0.00027,1.38474]
[1586200781226,100.36,7289.46,238.3,0.11406,0.00027,1.38294]
[1586200782985,100.36,7289.57,238.3,0.11409,0.00027,1.38318]
[1586200793308,100.34,7289.46,238.3,0.11401,0.00027,1.3825]
[1586200796149,100.34,7288.98,238.3,0.11388,0.00027,1.38127]
[1586200798239,100.34,7287.6,238.3,0.11351,0.00027,1.37778]
[1586200798813,100.34,7287.01,238.3,0.11335,0.00027,1.37631]
[1586200799971,100.34,7286.55,238.3,0.11323,0.00027,1.37515]
[1586200805391,100.35,7284.35,238.3,0.11267,0.00027,1.36991]
[1586200805774,100.35,7284.35,238.3,0.11267,0.00027,1.36991]
[1586200811438,100.37,7284.87,238.3,0.11284,0.00027,1.3715]
[1586200815669,100.38,7283.77,238.3,0.11258,0.00027,1.36899]
[1586200821142,100.39,7283.18,238.3,0.11246,0.00027,1.36782]
[1586200836605,100.4,7289.07,238.3,0.11402,0.00027,1.38234]
[1586200837317,100.4,7289.07,238.3,0.11402,0.00027,1.38234]
[1586200845890,100.39,7287.75,238.3,0.11365,0.00027,1.37887]
[1586200853752,100.38,7290.31,238.3,0.11431,0.00027,1.38509]
[1586200862786,100.36,7290.81,238.3,0.1144,0.00027,1.38593]
[1586200867825,100.35,7290.69,238.3,0.11433,0.00027,1.38536]
[1586200872861,100.34,7289.6,238.3,0.11401,0.00027,1.3824]
[1586200878025,100.33,7288.05,238.3,0.11359,0.00027,1.37841]
[1586200878936,100.33,7287.05,238.3,0.11332,0.00027,1.37592]
[1586200884945,100.42,7286.79,238.3,0.11346,0.00027,1.37709]
[1586200889976,100.49,7286.35,238.3,0.11352,0.00027,1.37747]
[1586200895013,100.56,7285.73,238.3,0.1135,0.00027,1.37706]
[1586200901085,100.64,7284.57,238.3,0.11339,0.00027,1.37592]
[1586200901113,100.64,7284.57,238.3,0.11339,0.00027,1.37592]
[1586200907097,100.64,7284.95,238.3,0.11349,0.00027,1.37682]
[1586200912133,100.63,7284.88,238.3,0.11346,0.00027,1.37658]
[1586200915603,100.63,7284.94,238.3,0.11347,0.00027,1.37671]
[1586200921193,100.62,7288.43,238.3,0.11438,0.00027,1.38523]
[1586200926301,100.61,7289.57,238.3,0.11465,0.00027,1.38775]
[1586200927265,100.6,7289.99,238.3,0.11476,0.00027,1.38874]
[1586200937007,100.69,7291.75,238.3,0.11545,0.00027,1.39501]
[1586200939204,100.7,7294.13,238.3,0.11611,0.00027,1.40113]
[1586200940134,100.71,7294.21,238.3,0.11616,0.00027,1.40156]
[1586200942070,100.71,7294.59,238.3,0.11627,0.00027,1.40262]
[1586200943071,100.72,7294.96,238.3,0.1164,0.00027,1.40376]
[1586200945446,100.73,7294.87,238.3,0.1164,0.00027,1.40382]
[1586200946818,100.73,7294.87,238.3,0.1164,0.00027,1.40382]
[1586200948396,100.75,7295.43,238.3,0.11659,0.00027,1.40551]
[1586200954418,100.77,7294.65,238.3,0.11642,0.00027,1.40377]
[1586200959466,100.8,7294.08,238.3,0.11632,0.00027,1.40279]
[1586200965518,100.83,7289.57,238.3,0.11518,0.00027,1.39218]
[1586200965630,100.83,7289.57,238.3,0.11518,0.00027,1.39218]
[1586200968564,100.81,7290.47,238.3,0.11538,0.00027,1.39405]
[1586200971581,100.83,7290.35,238.3,0.1154,0.00027,1.39422]
[1586200971583,100.83,7290.35,238.3,0.1154,0.00027,1.39422]
[1586200971591,100.83,7290.35,238.3,0.1154,0.00027,1.39422]
[1586200987660,100.74,7289.25,238.3,0.11488,0.00027,1.3895]
[1586200992696,100.72,7290.19,238.3,0.11507,0.00027,1.39132]
[1586200993389,100.72,7290.19,238.3,0.11507,0.00027,1.39132]
[1586200997564,100.7,7287.98,238.3,0.11442,0.00027,1.38533]
[1586201002769,100.67,7288.01,238.3,0.11438,0.00027,1.38496]
[1586201005207,100.67,7288.67,238.3,0.11454,0.00027,1.38649]
[1586201010824,100.65,7286.48,238.3,0.11391,0.00027,1.38062]
[1586201015858,100.64,7286.17,238.3,0.11378,0.00027,1.37933]
[1586201020415,100.64,7286.18,238.3,0.11377,0.00027,1.37923]
[1586201021403,100.64,7286.18,238.3,0.11377,0.00027,1.37923]
[1586201022430,100.63,7286.21,238.3,0.11377,0.00027,1.37927]
[1586201027013,100.64,7281.28,238.3,0.11248,0.00027,1.36713]
[1586201028643,100.64,7279.87,238.3,0.11211,0.00026,1.36367]
[1586201028865,100.64,7279.87,238.3,0.11211,0.00026,1.36367]
[1586201029598,100.65,7274.25,238.3,0.11064,0.00026,1.34977]
[1586201029620,100.65,7274.25,238.3,0.11064,0.00026,1.34977]
[1586201032504,100.67,7273.72,238.3,0.11056,0.00026,1.34904]
[1586201034130,100.69,7270.79,238.3,0.10984,0.00026,1.34215]
[1586201034131,100.69,7270.79,238.3,0.10984,0.00026,1.34215]
[1586201034135,100.69,7270.79,238.3,0.10984,0.00026,1.34215]
[1586201034137,100.69,7270.79,238.3,0.10984,0.00026,1.34215]
[1586201034870,100.69,7270.79,238.3,0.10984,0.00026,1.34215]
[1586201034872,100.69,7270.79,238.3,0.10984,0.00026,1.34215]
[1586201041794,100.76,7270.38,238.3,0.10991,0.00026,1.34267]
[1586201047362,100.83,7266.11,238.3,0.10897,0.00026,1.33363]
[1586201055114,100.91,7268.64,238.3,0.10981,0.00026,1.34149]
[1586201060168,100.96,7270.31,238.3,0.11038,0.00026,1.34676]
[1586201071291,101.04,7270.08,238.3,0.11049,0.00026,1.34759]
[1586201077285,101.07,7272.01,238.3,0.11108,0.00026,1.35308]
[1586201082317,101.1,7272.9,238.3,0.11137,0.00026,1.35582]
[1586201086881,101.12,7272.5,238.3,0.11132,0.00026,1.35523]
[1586201087898,101.12,7272.44,238.3,0.11131,0.00026,1.35518]
[1586201092585,101.13,7280.81,238.3,0.11355,0.00027,1.37616]
[1586201092588,101.13,7280.81,238.3,0.11355,0.00027,1.37616]
[1586201093798,101.13,7281.05,238.3,0.11361,0.00027,1.37671]
[1586201095074,101.13,7280.1,238.3,0.11335,0.00027,1.3743]
[1586201100445,101.12,7280.4,238.3,0.1134,0.00027,1.37484]
[1586201102000,101.12,7280.23,238.3,0.11335,0.00027,1.37436]
[1586201106143,101.11,7280.7,238.3,0.11346,0.00027,1.37541]
[1586201113788,101.09,7282.94,238.3,0.11401,0.00027,1.38059]
[1586201114808,101.09,7282.58,238.3,0.11391,0.00027,1.37963]
[1586201114814,101.09,7282.58,238.3,0.11391,0.00027,1.37963]
[1586201115960,101.09,7282.7,238.3,0.11394,0.00027,1.37987]
[1586201121602,101.07,7282.37,238.3,0.11381,0.00027,1.37869]
[1586201121863,101.07,7282.37,238.3,0.11381,0.00027,1.37869]
[1586201127638,101.06,7279.64,238.3,0.11306,0.00027,1.37169]
[1586201128595,101.06,7279.64,238.3,0.11306,0.00027,1.37169]
[1586201133682,101.06,7277.71,238.3,0.11253,0.00026,1.36662]
[1586201143751,101.08,7277.48,238.3,0.1125,0.00026,1.36635]
[1586201145919,101.08,7278.01,238.3,0.11265,0.00026,1.36771]
[1586201146032,101.08,7278.01,238.3,0.11265,0.00026,1.36771]
[1586201151808,101.08,7281.71,238.3,0.11362,0.00027,1.37683]
[1586201153941,101.07,7281.59,238.3,0.11358,0.00027,1.37647]
[1586201159868,101.06,7283.3,238.3,0.114,0.00027,1.38039]
[1586201163295,101.05,7283.5,238.3,0.11403,0.00027,1.3807]
[1586201167806,101.04,7280.64,238.3,0.11324,0.00027,1.37336]
[1586201167812,101.04,7280.64,238.3,0.11324,0.00027,1.37336]
[1586201172935,101.03,7280.68,238.3,0.11324,0.00027,1.37336]
[1586201173684,101.03,7281.68,238.3,0.11351,0.00027,1.37585]
[1586201177948,101.03,7280.36,238.3,0.11315,0.00027,1.37247]
[1586201181025,101.02,7282.22,238.3,0.11363,0.00027,1.37698]
[1586201181042,101.02,7282.22,238.3,0.11363,0.00027,1.37698]
[1586201182779,101.02,7282.2,238.3,0.11362,0.00027,1.3769]
[1586201188042,101.01,7282.2,238.3,0.1136,0.00027,1.3767]
[1586201190094,101.01,7280.73,238.3,0.11319,0.00027,1.37293]
[1586201192562,101.01,7281.17,238.3,0.11328,0.00027,1.37366]
[1586201192780,101.01,7281.17,238.3,0.11328,0.00027,1.37366]
[1586201195531,101.0,7280.78,238.3,0.11317,0.00027,1.37265]
[1586201195963,101.0,7280.78,238.3,0.11317,0.00027,1.37265]
[1586201195995,101.0,7280.78,238.3,0.11317,0.00027,1.37265]
[1586201196819,101.0,7280.58,238.3,0.11312,0.00027,1.37215]
[1586201203170,101.0,7281.2,238.3,0.11327,0.00027,1.3736]
[1586201204842,101.0,7281.11,238.3,0.11325,0.00027,1.37336]
[1586201204844,101.0,7281.11,238.3,0.11325,0.00027,1.37336]
[1586201207847,101.0,7280.05,238.3,0.11296,0.00027,1.37071]
[1586201211695,101.0,7280.61,238.3,0.11311,0.00027,1.37209]
[1586201222303,100.98,7283.07,238.3,0.11373,0.00027,1.37787]
[1586201227338,100.97,7283.21,238.3,0.11374,0.00027,1.37801]
[1586201231665,100.96,7283.2,238.3,0.11372,0.00027,1.37781]
[1586201233581,100.96,7284.99,238.3,0.11418,0.00027,1.38218]
[1586201244455,100.9,7288.89,238.3,0.11509,0.00027,1.39071]
[1586201246120,100.9,7289.03,238.3,0.11511,0.00027,1.39093]
[1586201252510,100.87,7286.79,238.3,0.11441,0.00027,1.3843]
[1586201258072,100.85,7285.88,238.3,0.11412,0.00027,1.38169]
[1586201258152,100.85,7285.88,238.3,0.11412,0.00027,1.38169]
[1586201258930,100.85,7285.88,238.3,0.11412,0.00027,1.38163]
[1586201258932,100.85,7285.88,238.3,0.11412,0.00027,1.38163]
[1586201258982,100.85,7285.88,238.3,0.11412,0.00027,1.38163]
[1586201259694,100.85,7283.92,238.3,0.11359,0.00027,1.37669]
[1586201259706,100.85,7283.92,238.3,0.11359,0.00027,1.37669]
[1586201260406,100.85,7283.92,238.3,0.11359,0.00027,1.37669]
[1586201261137,100.84,7283.69,238.3,0.11352,0.00027,1.37609]
[1586201262219,100.84,7283.65,238.3,0.11351,0.00027,1.37597]
[1586201264528,100.84,7282.71,238.3,0.11326,0.00027,1.3736]
[1586201266809,100.84,7282.42,238.3,0.11318,0.00027,1.37287]
[1586201266931,100.84,7282.42,238.3,0.11318,0.00027,1.37287]
[1586201272652,100.84,7284.89,238.3,0.11382,0.00027,1.3789]
[1586201273192,100.84,7284.89,238.3,0.11382,0.00027,1.3789]
[1586201273206,100.84,7284.89,238.3,0.11382,0.00027,1.3789]
[1586201273865,100.83,7283.58,238.3,0.11347,0.00027,1.37559]
[1586201279703,100.83,7284.74,238.3,0.11376,0.00027,1.37832]
[1586201281298,100.82,7284.65,238.3,0.11373,0.00027,1.37805]
[1586201288828,100.8,7287.89,238.3,0.11454,0.00027,1.38564]
[1586201288829,100.8,7287.89,238.3,0.11454,0.00027,1.38564]
[1586201288831,100.8,7287.89,238.3,0.11454,0.00027,1.38564]
[1586201289420,100.8,7287.89,238.3,0.11454,0.00027,1.38564]
[1586201289421,100.8,7287.89,238.3,0.11454,0.00027,1.38564]
[1586201299847,100.75,7288.16,238.3,0.11448,0.00027,1.38522]
[1586201310233,100.7,7291.08,238.3,0.11515,0.00027,1.39155]
[1586201310621,100.7,7291.08,238.3,0.11515,0.00027,1.39155]
[1586201320996,100.65,7291.35,238.3,0.11506,0.00027,1.39068]
[1586201326028,100.62,7291.54,238.3,0.11505,0.00027,1.39063]
[1586201327480,100.62,7291.81,238.3,0.11511,0.00027,1.3912]
[1586201327484,100.62,7291.81,238.3,0.11511,0.00027,1.3912]
[1586201329201,100.61,7293.05,238.3,0.11542,0.00027,1.39409]
[1586201329779,100.61,7293.05,238.3,0.11542,0.00027,1.39409]
[1586201335090,100.57,7295.6,238.3,0.11601,0.00027,1.39965]
[1586201337548,100.56,7295.54,238.3,0.11596,0.00027,1.39918]
[1586201343146,100.51,7295.79,238.3,0.11592,0.00027,1.39886]
[1586201348183,100.47,7296.73,238.3,0.11608,0.00027,1.40043]
[1586201353215,100.44,7296.6,238.3,0.11595,0.00027,1.39934]
[1586201362112,100.38,7297.49,238.3,0.11605,0.00027,1.40034]
[1586201362123,100.38,7297.49,238.3,0.11605,0.00027,1.40034]
[1586201365189,100.36,7297.9,238.3,0.11611,0.00027,1.4009]
[1586201370333,100.32,7298.12,238.3,0.11606,0.00027,1.40053]
[1586201375370,100.28,7298.34,238.3,0.11601,0.00027,1.4]
[1586201376515,100.28,7298.44,238.3,0.11602,0.00027,1.40011]
[1586201384186,100.23,7298.6,238.3,0.11595,0.00027,1.39954]
[1586201393933,100.16,7300.78,238.3,0.11636,0.00027,1.4035]
[1586201399541,100.12,7299.11,238.3,0.11581,0.00027,1.39847]
[1586201404577,100.09,7299.3,238.3,0.11579,0.00027,1.39834]
[1586201409607,100.07,7299.89,238.3,0.11588,0.00027,1.39923]
[1586201410223,100.07,7299.89,238.3,0.11588,0.00027,1.39923]
[1586201415651,100.04,7297.31,238.3,0.11511,0.00027,1.39208]
[1586201418732,100.03,7297.17,238.3,0.11505,0.00027,1.39151]
[1586201424716,100.01,7296.17,238.3,0.11474,0.00027,1.38866]
[1586201429749,100.0,7297.08,238.3,0.11495,0.00027,1.39069]
[1586201434786,99.98,7298.34,238.3,0.11523,0.00027,1.39316]
[1586201444855,99.95,7298.16,238.3,0.11509,0.00027,1.39195]
[1586201449894,99.93,7298.41,238.3,0.11512,0.00027,1.39223]
[1586201454929,99.92,7298.36,238.3,0.11507,0.00027,1.39178]
[1586201460965,99.9,7297.45,238.3,0.11478,0.00027,1.38913]
[1586201464758,99.89,7297.51,238.3,0.11477,0.00027,1.3891]
[1586201475067,99.88,7295.94,238.3,0.11432,0.00027,1.38488]
[1586201479749,99.88,7295.48,238.3,0.11419,0.00027,1.3837]
[1586201485134,99.87,7298.89,238.3,0.11509,0.00027,1.39205]
[1586201496210,99.84,7299.36,238.3,0.11511,0.00027,1.39218]
[1586201501247,99.82,7300.09,238.3,0.11527,0.00027,1.39371]
[1586201506282,99.8,7300.24,238.3,0.11527,0.00027,1.39373]
[1586201511316,99.79,7300.5,238.3,0.1153,0.00027,1.39404]
[1586201512704,99.78,7300.6,238.3,0.11532,0.00027,1.39421]
[1586201516370,99.77,7300.64,238.3,0.11529,0.00027,1.39401]
[1586201517161,99.77,7300.64,238.3,0.11529,0.00027,1.39401]
[1586201519961,99.76,7301.25,238.3,0.11543,0.00027,1.39534]
[1586201520782,99.76,7301.73,238.3,0.11556,0.00027,1.39649]
[1586201523444,99.74,7303.81,238.3,0.11609,0.00027,1.40145]
[1586201524488,99.75,7304.59,238.3,0.11632,0.00027,1.40361]
[1586201530454,99.79,7306.59,238.3,0.11697,0.00027,1.40951]
[1586201533612,99.81,7308.84,238.3,0.11762,0.00028,1.41554]
[1586201535359,99.81,7307.82,238.3,0.11735,0.00027,1.41304]
[1586201537251,99.82,7307.82,238.3,0.11738,0.00027,1.41323]
[1586201541939,99.84,7308.56,238.3,0.11762,0.00028,1.41549]
[1586201544521,99.84,7311.64,238.3,0.11849,0.00028,1.42346]
[1586201549587,99.85,7312.05,238.3,0.11861,0.00028,1.42458]
[1586201554619,99.85,7312.95,238.3,0.11884,0.00028,1.42654]
[1586201554926,99.85,7312.95,238.3,0.11884,0.00028,1.42654]
[1586201555277,99.85,7312.95,238.3,0.11884,0.00028,1.42654]
[1586201555525,99.85,7312.95,238.3,0.11884,0.00028,1.42654]
[1586201555542,99.85,7312.95,238.3,0.11884,0.00028,1.42654]
[1586201557548,99.85,7310.65,238.3,0.11821,0.00028,1.42073]
[1586201562678,99.86,7309.99,238.3,0.11805,0.00028,1.41927]
[1586201567710,99.87,7311.06,238.3,0.11837,0.00028,1.42222]
[1586201572745,99.88,7312.93,238.3,0.11891,0.00028,1.4271]
[1586201581652,99.87,7314.07,238.3,0.1192,0.00028,1.42984]
[1586201586843,99.86,7314.08,238.3,0.11919,0.00028,1.42974]
[1586201591882,99.86,7314.34,238.3,0.11925,0.00028,1.4303]
[1586201591951,99.86,7314.34,238.3,0.11925,0.00028,1.4303]
[1586201598767,99.85,7313.83,238.3,0.1191,0.00028,1.42888]
[1586201601913,99.85,7311.14,238.3,0.11835,0.00028,1.42205]
[1586201606642,99.86,7309.98,238.3,0.11805,0.00028,1.41926]
[1586201612019,99.87,7310.18,238.3,0.11811,0.00028,1.41968]
[1586201617056,99.88,7311.12,238.3,0.11839,0.00028,1.42223]
[1586201622093,99.89,7311.32,238.3,0.11846,0.00028,1.42288]
[1586201627127,99.89,7311.49,238.3,0.11852,0.00028,1.42341]
[1586201629876,99.89,7310.06,238.3,0.11813,0.00028,1.41983]
[1586201632196,99.9,7309.56,238.3,0.118,0.00028,1.4186]
[1586201637262,99.91,7308.1,238.3,0.11764,0.00028,1.41524]
[1586201637413,99.91,7308.1,238.3,0.11764,0.00028,1.41524]
[1586201637824,99.91,7308.1,238.3,0.11764,0.00028,1.41524]
[1586201640761,99.92,7308.12,238.3,0.11767,0.00028,1.4155]
[1586201642257,99.93,7307.99,238.3,0.11765,0.00028,1.41531]
[1586201642879,99.93,7307.99,238.3,0.11765,0.00028,1.41531]
[1586201653308,99.97,7306.4,238.3,0.11732,0.00027,1.41222]
[1586201658351,99.99,7304.87,238.3,0.11696,0.00027,1.40884]
[1586201663379,100.02,7303.75,238.3,0.11672,0.00027,1.40656]
[1586201663387,100.02,7303.75,238.3,0.11672,0.00027,1.40656]
[1586201663428,100.02,7303.75,238.3,0.11672,0.00027,1.40656]
[1586201667269,100.0,7303.51,238.3,0.1166,0.00027,1.40546]
[1586201672443,99.95,7302.59,238.3,0.11621,0.00027,1.40184]
[1586201683418,99.89,7301.91,238.3,0.11586,0.00027,1.39872]
[1586201686314,99.88,7302.01,238.3,0.11586,0.00027,1.39875]
[1586201687573,99.87,7304.69,238.3,0.11657,0.00027,1.40532]
[1586201690239,99.88,7304.76,238.3,0.11662,0.00027,1.40577]
[1586201692285,99.89,7304.76,238.3,0.11665,0.00027,1.40604]
[1586201696639,99.93,7303.89,238.3,0.1165,0.00027,1.40454]
[1586201696746,99.93,7303.89,238.3,0.1165,0.00027,1.40454]
[1586201702659,99.89,7303.0,238.3,0.11616,0.00027,1.40147]
[1586201707693,99.86,7302.62,238.3,0.11598,0.00027,1.39992]
[1586201711836,99.84,7302.31,238.3,0.11585,0.00027,1.39867]
[1586201717763,99.82,7296.41,238.3,0.11421,0.00027,1.38344]
[1586201722798,99.82,7295.89,238.3,0.11406,0.00027,1.38207]
[1586201732868,99.82,7295.38,238.3,0.1139,0.00027,1.38045]
[1586201737900,99.83,7294.9,238.3,0.11378,0.00027,1.37932]
[1586201740514,99.83,7294.71,238.3,0.11374,0.00027,1.37892]
[1586201745956,99.84,7294.29,238.3,0.11364,0.00027,1.37803]
[1586201756031,99.85,7294.49,238.3,0.11374,0.00027,1.37888]
[1586201758166,99.85,7294.48,238.3,0.11374,0.00027,1.3789]
[1586201758168,99.85,7294.48,238.3,0.11374,0.00027,1.3789]
[1586201764085,99.86,7293.95,238.3,0.11361,0.00027,1.37772]
[1586201768644,99.87,7293.89,238.3,0.11361,0.00027,1.37772]
[1586201770104,99.87,7294.03,238.3,0.11366,0.00027,1.3781]
[1586201770827,99.87,7296.25,238.3,0.11426,0.00027,1.38371]
[1586201775880,99.87,7295.67,238.3,0.11409,0.00027,1.38219]
[1586201778846,99.87,7296.66,238.3,0.11436,0.00027,1.38466]
[1586201779346,99.87,7296.69,238.3,0.11437,0.00027,1.38473]
[1586201784655,99.86,7298.88,238.3,0.11495,0.00027,1.39014]
[1586201790267,99.85,7298.36,238.3,0.11477,0.00027,1.38854]
[1586201795306,99.84,7298.55,238.3,0.11477,0.00027,1.38845]
[1586201805373,99.82,7299.2,238.3,0.11489,0.00027,1.38963]
[1586201810411,99.81,7298.85,238.3,0.11478,0.00027,1.38855]
[1586201813820,99.8,7298.86,238.3,0.11477,0.00027,1.38846]
[1586201819471,99.8,7296.78,238.3,0.11418,0.00027,1.38304]
[1586201824331,99.8,7295.73,238.3,0.1139,0.00027,1.38044]
[1586201824335,99.8,7295.73,238.3,0.1139,0.00027,1.38044]
[1586201827303,99.8,7295.81,238.3,0.11393,0.00027,1.38072]
[1586201837596,99.79,7298.55,238.3,0.11465,0.00027,1.38738]
[1586201842635,99.78,7298.32,238.3,0.11457,0.00027,1.38668]
[1586201852702,99.78,7298.0,238.3,0.11444,0.00027,1.38534]
[1586201857739,99.77,7297.97,238.3,0.11442,0.00027,1.38521]
[1586201858813,99.77,7298.04,238.3,0.11444,0.00027,1.38538]
[1586201858815,99.77,7298.04,238.3,0.11444,0.00027,1.38538]
[1586201859317,99.77,7298.04,238.3,0.11444,0.00027,1.38538]
[1586201864789,99.85,7298.02,238.3,0.11463,0.00027,1.38698]
[1586201869822,99.91,7298.87,238.3,0.11501,0.00027,1.39045]
[1586201874856,99.96,7299.17,238.3,0.11523,0.00027,1.39238]
[1586201884926,100.06,7299.88,238.3,0.11566,0.00027,1.39624]
[1586201889963,100.1,7300.12,238.3,0.11584,0.00027,1.39775]
[1586201894996,100.14,7299.83,238.3,0.11586,0.00027,1.3979]
[1586201905067,100.22,7298.61,238.3,0.11573,0.00027,1.39653]
[1586201910101,100.26,7298.39,238.3,0.11577,0.00027,1.39684]
[1586201915135,100.3,7298.36,238.3,0.11584,0.00027,1.39729]
[1586201925208,100.37,7297.99,238.3,0.11592,0.00027,1.39793]
[1586201935284,100.44,7298.57,238.3,0.11625,0.00027,1.40086]
[1586201940313,100.47,7298.28,238.3,0.11625,0.00027,1.40079]
[1586201945347,100.5,7298.43,238.3,0.11636,0.00027,1.40179]
[1586201947907,100.51,7298.44,238.3,0.11639,0.00027,1.40206]
[1586201958445,100.55,7301.71,238.3,0.11738,0.00027,1.41107]
[1586201963482,100.56,7301.87,238.3,0.11745,0.00027,1.41172]
[1586201968515,100.57,7301.92,238.3,0.11749,0.00027,1.4121]
[1586201973548,100.58,7301.91,238.3,0.11749,0.00027,1.41194]
[1586201976273,100.59,7300.31,238.3,0.11707,0.00027,1.40803]
[1586201976730,100.59,7300.36,238.3,0.11709,0.00027,1.40824]
[1586201976999,100.59,7300.36,238.3,0.11709,0.00027,1.40824]
[1586201982607,100.62,7299.95,238.3,0.11706,0.00027,1.40787]
[1586201987648,100.64,7298.77,238.3,0.11679,0.00027,1.40535]
[1586201992032,100.66,7298.86,238.3,0.11685,0.00027,1.4059]
[1586202002760,100.68,7302.25,238.3,0.11783,0.00027,1.41489]
[1586202007798,100.68,7302.61,238.3,0.11793,0.00027,1.41586]
[1586202012630,100.69,7301.33,238.3,0.11759,0.00027,1.41269]
[1586202015469,100.69,7299.9,238.3,0.11722,0.00027,1.40924]
[1586202020885,100.71,7301.13,238.3,0.11758,0.00027,1.41259]
[1586202030955,100.71,7302.55,238.3,0.11799,0.00027,1.4163]
[1586202035993,100.71,7302.64,238.3,0.11799,0.00027,1.41623]
[1586202036540,100.71,7302.64,238.3,0.11799,0.00027,1.41623]
[1586202038689,100.72,7302.46,238.3,0.11795,0.00027,1.41581]
[1586202044047,100.72,7302.23,238.3,0.11789,0.00027,1.41529]
[1586202054116,100.73,7301.95,238.3,0.11784,0.00027,1.41475]
[1586202056628,100.73,7302.03,238.3,0.11786,0.00027,1.41497]
[1586202063201,100.74,7298.72,238.3,0.11699,0.00027,1.40697]
[1586202075837,100.77,7301.52,238.3,0.11783,0.00027,1.41458]
[1586202081305,100.84,7300.13,238.3,0.11761,0.00027,1.41252]
[1586202086341,100.9,7300.08,238.3,0.11777,0.00027,1.4138]
[1586202091374,100.97,7299.53,238.3,0.11775,0.00027,1.41342]
[1586202096419,101.03,7298.71,238.3,0.11768,0.00027,1.41269]
[1586202101445,101.09,7300.17,238.3,0.11824,0.00027,1.41766]
[1586202106480,101.14,7300.51,238.3,0.11846,0.00027,1.41962]
[1586202111515,101.19,7299.68,238.3,0.11836,0.00027,1.41861]
[1586202119829,101.27,7300.66,238.3,0.11882,0.00027,1.42268]
[1586202124188,101.3,7302.86,238.3,0.11949,0.00027,1.42882]
[1586202125263,101.3,7302.12,238.3,0.11931,0.00027,1.42712]
[1586202135687,101.38,7302.65,238.3,0.11964,0.00027,1.42998]
[1586202140720,101.41,7302.59,238.3,0.11969,0.00027,1.43045]
[1586202141398,101.41,7302.59,238.3,0.11969,0.00027,1.43045]
[1586202141531,101.41,7302.59,238.3,0.11969,0.00027,1.43045]
[1586202148017,101.45,7302.04,238.3,0.11965,0.00027,1.42996]
[1586202153811,101.48,7302.08,238.3,0.11972,0.00027,1.43042]
[1586202155735,101.49,7302.08,238.3,0.11973,0.00027,1.43054]
[1586202155968,101.49,7302.28,238.3,0.1198,0.00027,1.43116]
[1586202161869,101.53,7302.7,238.3,0.12,0.00028,1.43293]
[1586202166902,101.55,7302.7,238.3,0.12006,0.00028,1.43341]
[1586202171937,101.57,7302.6,238.3,0.12009,0.00028,1.43364]
[1586202176972,101.59,7301.94,238.3,0.11996,0.00027,1.43244]
[1586202181146,101.61,7302.63,238.3,0.12019,0.00028,1.43453]
[1586202187041,101.63,7303.22,238.3,0.12041,0.00028,1.43646]
[1586202188364,101.63,7303.25,238.3,0.12043,0.00028,1.4366]
[1586202194094,101.65,7302.62,238.3,0.1203,0.00028,1.43544]
[1586202199127,101.67,7301.53,238.3,0.12005,0.00027,1.43307]
[1586202204160,101.69,7301.01,238.3,0.11996,0.00027,1.43224]
[1586202214241,101.75,7297.49,238.3,0.11911,0.00027,1.42424]
[1586202219266,101.78,7297.14,238.3,0.1191,0.00027,1.42408]
[1586202224304,101.81,7297.73,238.3,0.11933,0.00027,1.42619]
[1586202229336,101.84,7297.99,238.3,0.11948,0.00027,1.42747]
[1586202234371,101.87,7299.25,238.3,0.11988,0.00027,1.43111]
[1586202244418,101.9,7300.85,238.3,0.12041,0.00027,1.43589]
[1586202249480,101.91,7299.98,238.3,0.1202,0.00027,1.43395]
[1586202254511,101.93,7301.03,238.3,0.12053,0.00027,1.4369]
[1586202259550,101.95,7298.51,238.3,0.11988,0.00027,1.43093]
[1586202264582,101.97,7297.78,238.3,0.11973,0.00027,1.42952]
[1586202269619,101.99,7297.96,238.3,0.11983,0.00027,1.43041]
[1586202274653,102.0,7299.28,238.3,0.12021,0.00027,1.43368]
[1586202279687,102.01,7300.35,238.3,0.12053,0.00027,1.43662]
[1586202284724,102.02,7299.63,238.3,0.12035,0.00027,1.435]
[1586202294794,102.04,7301.31,238.3,0.12086,0.00028,1.43961]
[1586202297490,102.04,7301.79,238.3,0.121,0.00028,1.44085]
[1586202299055,102.04,7302.77,238.3,0.12127,0.00028,1.44332]
[1586202302916,102.04,7302.76,238.3,0.12127,0.00028,1.44328]
[1586202308902,102.03,7304.35,238.3,0.12168,0.00028,1.44708]
[1586202313926,102.03,7304.89,238.3,0.12181,0.00028,1.44823]
[1586202318965,102.02,7304.99,238.3,0.12181,0.00028,1.44828]
[1586202323998,102.01,7303.69,238.3,0.12144,0.00028,1.44489]
[1586202329034,102.01,7304.05,238.3,0.12153,0.00028,1.44574]
[1586202334070,102.0,7307.19,238.3,0.12236,0.00028,1.45311]
[1586202334103,102.0,7307.19,238.3,0.12236,0.00028,1.45311]
[1586202340110,101.98,7307.49,238.3,0.12238,0.00028,1.45338]
[1586202345145,101.96,7308.18,238.3,0.12253,0.00028,1.45472]
[1586202353254,101.91,7317.2,238.3,0.12492,0.00028,1.47639]
[1586202355706,101.89,7318.18,238.3,0.12514,0.00028,1.47844]
[1586202361259,101.82,7320.61,238.3,0.12565,0.00028,1.48312]
[1586202366291,101.76,7320.05,238.3,0.12534,0.00028,1.48043]
[1586202371329,101.7,7319.07,238.3,0.12493,0.00028,1.47683]
[1586202374939,101.67,7318.01,238.3,0.12456,0.00028,1.47355]
[1586202376629,101.65,7319.26,238.3,0.12486,0.00028,1.47634]
[1586202382405,101.6,7321.04,238.3,0.12522,0.00028,1.4796]
[1586202387438,101.54,7322.69,238.3,0.12554,0.00028,1.48263]
[1586202392471,101.49,7321.87,238.3,0.12515,0.00028,1.47905]
[1586202402546,101.39,7322.0,238.3,0.12493,0.00028,1.47732]
[1586202403444,101.38,7321.8,238.3,0.12485,0.00028,1.47661]
[1586202407099,101.35,7321.27,238.3,0.12464,0.00028,1.47474]
[1586202407665,101.34,7321.21,238.3,0.1246,0.00028,1.47442]
[1586202413619,101.31,7317.57,238.3,0.12348,0.00028,1.46442]
[1586202423690,101.26,7317.51,238.3,0.12336,0.00028,1.46336]
[1586202428726,101.24,7320.64,238.3,0.12418,0.00028,1.47082]
[1586202429010,101.24,7320.64,238.3,0.12418,0.00028,1.47082]
[1586202431399,101.23,7320.56,238.3,0.12413,0.00028,1.47034]
[1586202436786,101.19,7320.12,238.3,0.12391,0.00028,1.46844]
[1586202439126,101.18,7320.04,238.3,0.12386,0.00028,1.46801]
[1586202439556,101.18,7320.11,238.3,0.12386,0.00028,1.46808]
[1586202441805,101.17,7320.16,238.3,0.12386,0.00028,1.46808]
[1586202452895,101.1,7321.85,238.3,0.12413,0.00028,1.4705]
[1586202457928,101.07,7322.39,238.3,0.12421,0.00028,1.47125]
[1586202464714,101.03,7322.7,238.3,0.1242,0.00028,1.47125]
[1586202475048,101.01,7317.08,238.3,0.12256,0.00028,1.45646]
[1586202487157,101.02,7305.13,238.3,0.11928,0.00028,1.42661]
[1586202494438,101.08,7302.32,238.3,0.11866,0.00027,1.42082]
[1586202494919,101.08,7302.32,238.3,0.11866,0.00027,1.42082]
[1586202498609,101.13,7300.55,238.3,0.11828,0.00027,1.41728]
[1586202502248,101.14,7295.71,238.3,0.11699,0.00027,1.40539]
[1586202502913,101.14,7293.52,238.3,0.1164,0.00027,1.39996]
[1586202506989,101.16,7283.39,238.3,0.11374,0.00027,1.37519]
[1586202511145,101.23,7273.05,238.3,0.11116,0.00026,1.35091]
[1586202511181,101.23,7273.05,238.3,0.11116,0.00026,1.35091]
[1586202512128,101.23,7268.94,238.3,0.11007,0.00026,1.34054]
[1586202512134,101.23,7268.94,238.3,0.11007,0.00026,1.34054]
[1586202513219,101.24,7267.41,238.3,0.1097,0.00026,1.33697]
[1586202513489,101.26,7269.19,238.3,0.11022,0.00026,1.34187]
[1586202513694,101.26,7269.19,238.3,0.11022,0.00026,1.34187]
[1586202528418,101.52,7278.05,238.3,0.11317,0.00026,1.36913]
[1586202533456,101.58,7277.49,238.3,0.11317,0.00026,1.36906]
[1586202538497,101.63,7278.25,238.3,0.11352,0.00027,1.37218]
[1586202543525,101.69,7279.9,238.3,0.11409,0.00027,1.3774]
[1586202547754,101.73,7279.37,238.3,0.11404,0.00027,1.37686]
[1586202549872,101.74,7282.16,238.3,0.11483,0.00027,1.38416]
[1586202549934,101.74,7282.16,238.3,0.11483,0.00027,1.38416]
[1586202551257,101.75,7283.33,238.3,0.11516,0.00027,1.38722]
[1586202551664,101.76,7282.66,238.3,0.11499,0.00027,1.38568]
[1586202553085,101.76,7283.22,238.3,0.11516,0.00027,1.38721]
[1586202553180,101.76,7283.22,238.3,0.11516,0.00027,1.38721]
[1586202558846,101.79,7288.04,238.3,0.11651,0.00027,1.39968]
[1586202564676,101.8,7287.88,238.3,0.11649,0.00027,1.39949]
[1586202569708,101.81,7284.7,238.3,0.11567,0.00027,1.39189]
[1586202574742,101.84,7282.03,238.3,0.115,0.00027,1.38546]
[1586202579779,101.86,7282.62,238.3,0.11522,0.00027,1.38751]
[1586202584815,101.89,7282.3,238.3,0.11521,0.00027,1.38735]
[1586202585590,101.89,7282.3,238.3,0.11521,0.00027,1.38735]
[1586202590296,101.92,7284.95,238.3,0.11598,0.00027,1.39442]
[1586202590298,101.92,7284.95,238.3,0.11598,0.00027,1.39442]
[1586202590304,101.92,7284.95,238.3,0.11598,0.00027,1.39442]
[1586202592373,101.93,7285.67,238.3,0.11621,0.00027,1.39656]
[1586202597902,102.03,7287.3,238.3,0.11689,0.00027,1.4026]
[1586202603546,102.08,7292.5,238.3,0.11843,0.00027,1.41672]
[1586202603934,102.08,7292.5,238.3,0.11843,0.00027,1.41672]
[1586202611742,102.11,7303.44,238.3,0.12149,0.00028,1.44459]
[1586202616131,102.09,7312.83,238.3,0.12405,0.00028,1.46775]
[1586202620929,102.05,7315.59,238.3,0.12473,0.00028,1.4739]
[1586202626140,102.0,7314.46,238.3,0.12428,0.00028,1.46999]
[1586202631146,101.95,7319.21,238.3,0.12547,0.00028,1.48057]
[1586202632169,101.94,7318.86,238.3,0.12534,0.00028,1.47942]
[1586202639456,101.87,7315.31,238.3,0.12416,0.00028,1.46902]
[1586202639990,101.87,7315.31,238.3,0.12416,0.00028,1.46902]
[1586202640298,101.86,7313.53,238.3,0.12364,0.00028,1.46434]
[1586202641128,101.86,7313.53,238.3,0.12364,0.00028,1.46434]
[1586202656310,101.73,7318.01,238.3,0.12458,0.00028,1.47305]
[1586202657379,101.72,7317.12,238.3,0.12431,0.00028,1.4706]
[1586202657505,101.72,7317.12,238.3,0.12431,0.00028,1.4706]
[1586202658557,101.72,7315.33,238.3,0.12379,0.00028,1.46592]
[1586202659361,101.71,7315.51,238.3,0.12382,0.00028,1.46623]
[1586202665769,101.67,7316.55,238.3,0.12401,0.00028,1.46802]
[1586202665977,101.67,7316.55,238.3,0.12401,0.00028,1.46802]
[1586202666483,101.66,7318.33,238.3,0.1245,0.00028,1.47237]
[1586202670557,101.63,7317.48,238.3,0.12417,0.00028,1.46955]
[1586202676060,101.6,7316.28,238.3,0.12375,0.00028,1.46576]
[1586202679485,101.58,7311.79,238.3,0.12245,0.00028,1.45405]
[1586202695584,101.59,7300.09,238.3,0.11923,0.00027,1.42463]
[1586202700625,101.63,7300.73,238.3,0.11948,0.00027,1.42691]
[1586202705662,101.65,7302.76,238.3,0.12011,0.00028,1.43254]
[1586202715729,101.67,7306.82,238.3,0.12128,0.00028,1.44322]
[1586202720765,101.68,7304.3,238.3,0.12061,0.00028,1.43706]
[1586202725801,101.7,7303.66,238.3,0.12047,0.00028,1.43575]
[1586202728797,101.7,7300.76,238.3,0.11969,0.00027,1.42862]
[1586202729763,101.71,7300.71,238.3,0.11968,0.00027,1.4286]
[1586202729765,101.71,7300.71,238.3,0.11968,0.00027,1.4286]
[1586202729768,101.71,7300.71,238.3,0.11968,0.00027,1.4286]
[1586202730607,101.7,7298.37,238.3,0.11903,0.00027,1.42261]
[1586202740910,101.77,7299.16,238.3,0.11942,0.00027,1.42604]
[1586202745942,101.8,7299.36,238.3,0.11955,0.00027,1.42721]
[1586202750976,101.83,7297.9,238.3,0.11922,0.00027,1.42415]
[1586202756014,101.87,7297.04,238.3,0.11905,0.00027,1.42237]
[1586202761052,101.9,7296.35,238.3,0.11895,0.00027,1.42138]
[1586202771120,101.96,7298.53,238.3,0.1197,0.00027,1.4282]
[1586202776159,101.99,7297.03,238.3,0.11935,0.00027,1.42494]
[1586202786226,102.04,7301.16,238.3,0.12062,0.00028,1.43637]
[1586202796296,102.04,7304.23,238.3,0.12146,0.00028,1.44403]
[1586202801327,102.04,7303.82,238.3,0.12134,0.00028,1.44293]
[1586202806368,102.03,7302.99,238.3,0.1211,0.00028,1.44081]
[1586202811399,102.03,7303.27,238.3,0.12116,0.00028,1.44116]
[1586202823418,102.04,7302.78,238.3,0.12103,0.00028,1.44003]
[1586202828517,102.04,7302.84,238.3,0.12105,0.00028,1.44022]
[1586202833558,102.04,7302.53,238.3,0.12098,0.00028,1.43952]
[1586202843623,102.06,7299.18,238.3,0.1201,0.00027,1.43147]
[1586202848658,102.07,7299.92,238.3,0.12033,0.00027,1.43359]
[1586202850898,102.08,7300.18,238.3,0.12041,0.00027,1.43434]
[1586202856714,102.03,7302.22,238.3,0.12085,0.00028,1.43835]
[1586202861749,101.97,7302.74,238.3,0.12085,0.00028,1.43851]
[1586202867800,101.9,7301.36,238.3,0.1203,0.00027,1.4336]
[1586202872826,101.86,7302.29,238.3,0.12042,0.00028,1.43463]
[1586202877860,101.81,7303.33,238.3,0.12058,0.00028,1.43621]
[1586202882896,101.76,7303.66,238.3,0.12055,0.00028,1.43603]
[1586202887930,101.71,7303.8,238.3,0.12047,0.00028,1.43542]
[1586202892971,101.67,7304.02,238.3,0.12043,0.00028,1.43505]
[1586202898001,101.63,7304.26,238.3,0.12038,0.00028,1.43473]
[1586202903038,101.58,7304.37,238.3,0.12031,0.00028,1.43412]
[1586202908074,101.54,7304.74,238.3,0.12031,0.00028,1.4342]
[1586202913108,101.5,7304.95,238.3,0.12026,0.00028,1.43387]
[1586202918142,101.46,7307.24,238.3,0.1208,0.00028,1.43879]
[1586202923178,101.41,7309.41,238.3,0.12127,0.00028,1.4432]
[1586202933253,101.31,7307.5,238.3,0.12047,0.00028,1.43593]
[1586202938281,101.28,7306.77,238.3,0.12017,0.00028,1.43329]
[1586202943319,101.25,7303.25,238.3,0.11913,0.00027,1.42382]
[1586202948355,101.23,7302.29,238.3,0.11882,0.00027,1.42105]
[1586202953384,101.22,7301.75,238.3,0.11864,0.00027,1.41939]
[1586202958419,101.21,7302.1,238.3,0.1187,0.00027,1.42002]
[1586202963460,101.19,7301.95,238.3,0.11863,0.00027,1.4194]
[1586202968491,101.18,7301.44,238.3,0.11847,0.00027,1.41788]
[1586202973529,101.17,7305.77,238.3,0.11962,0.00028,1.42845]
[1586202978565,101.14,7306.2,238.3,0.11968,0.00028,1.42903]
[1586202983594,101.12,7304.09,238.3,0.11904,0.00027,1.42323]
[1586202988632,101.11,7302.39,238.3,0.11854,0.00027,1.41866]
[1586202993670,101.1,7301.39,238.3,0.11822,0.00027,1.41564]
[1586202998702,101.1,7300.21,238.3,0.11789,0.00027,1.41264]
[1586203003738,101.1,7298.25,238.3,0.11736,0.00027,1.40778]
[1586203005993,101.1,7297.0,238.3,0.11703,0.00027,1.40471]
[1586203006082,101.1,7297.0,238.3,0.11703,0.00027,1.40471]
[1586203008109,101.11,7294.97,238.3,0.11649,0.00027,1.39972]
[1586203017295,101.16,7289.29,238.3,0.1151,0.00027,1.38672]
[1586203019797,101.18,7289.35,238.3,0.11515,0.00027,1.38722]
[1586203021271,101.2,7288.3,238.3,0.11491,0.00027,1.38493]
[1586203026865,101.24,7289.07,238.3,0.11522,0.00027,1.38772]
[1586203028180,101.25,7288.82,238.3,0.11519,0.00027,1.38744]
[1586203032860,101.27,7288.91,238.3,0.11527,0.00027,1.38812]
[1586203036502,101.32,7286.92,238.3,0.11484,0.00027,1.38411]
[1586203038025,101.33,7287.3,238.3,0.11499,0.00027,1.38541]
[1586203038100,101.33,7287.3,238.3,0.11499,0.00027,1.38541]
[1586203040159,101.35,7287.49,238.3,0.11508,0.00027,1.38621]
[1586203040610,101.35,7287.49,238.3,0.11508,0.00027,1.38621]
[1586203047041,101.4,7288.82,238.3,0.11556,0.00027,1.39057]
[1586203052074,101.43,7289.62,238.3,0.11581,0.00027,1.3928]
[1586203060150,101.45,7295.01,238.3,0.11734,0.00027,1.40682]
[1586203072213,101.42,7302.85,238.3,0.11939,0.00027,1.4257]
[1586203077247,101.39,7301.59,238.3,0.11898,0.00027,1.42202]
[1586203081856,101.38,7298.18,238.3,0.11802,0.00027,1.41322]
[1586203082476,101.38,7297.97,238.3,0.11796,0.00027,1.41266]
[1586203086823,101.38,7294.71,238.3,0.11707,0.00027,1.40451]
[1586203088335,101.38,7293.28,238.3,0.1167,0.00027,1.40103]
[1586203093962,101.4,7292.97,238.3,0.11665,0.00027,1.40054]
[1586203094482,101.4,7291.89,238.3,0.11636,0.00027,1.39791]
[1586203097851,101.41,7294.22,238.3,0.11701,0.00027,1.40391]
[1586203101266,101.42,7291.78,238.3,0.11637,0.00027,1.39798]
[1586203104010,101.43,7292.34,238.3,0.11655,0.00027,1.39959]
[1586203105921,101.43,7290.96,238.3,0.11619,0.00027,1.3963]
[1586203107399,101.44,7291.39,238.3,0.11632,0.00027,1.39747]
[1586203112499,101.46,7289.94,238.3,0.11597,0.00027,1.39401]
[1586203113295,101.46,7289.94,238.3,0.11597,0.00027,1.39401]
[1586203118537,101.49,7290.03,238.3,0.11606,0.00027,1.3948]
[1586203123575,101.51,7290.67,238.3,0.11628,0.00027,1.39687]
[1586203128609,101.52,7292.57,238.3,0.11683,0.00027,1.40185]
[1586203133640,101.53,7293.52,238.3,0.11711,0.00027,1.40442]
[1586203135152,101.53,7292.78,238.3,0.11691,0.00027,1.4026]
[1586203137433,101.54,7291.98,238.3,0.1167,0.00027,1.40069]
[1586203142703,101.55,7292.15,238.3,0.11679,0.00027,1.40145]
[1586203142969,101.55,7292.15,238.3,0.11679,0.00027,1.40145]
[1586203148747,101.57,7288.45,238.3,0.11584,0.00027,1.39263]
[1586203153779,101.6,7286.82,238.3,0.11546,0.00027,1.38909]
[1586203158816,101.63,7286.48,238.3,0.11544,0.00027,1.38888]
[1586203163850,101.65,7286.38,238.3,0.11549,0.00027,1.38924]
[1586203166322,101.67,7284.55,238.3,0.11503,0.00027,1.38495]
[1586203171907,101.71,7281.82,238.3,0.11438,0.00027,1.37879]
[1586203178461,101.76,7283.18,238.3,0.11487,0.00027,1.38321]
[1586203179107,101.77,7283.28,238.3,0.11491,0.00027,1.38361]
[1586203186010,101.82,7281.88,238.3,0.11467,0.00027,1.38122]
[1586203190564,101.85,7282.66,238.3,0.11495,0.00027,1.38379]
[1586203191662,101.86,7282.86,238.3,0.11502,0.00027,1.38444]
[1586203196577,101.89,7283.74,238.3,0.11533,0.00027,1.38725]
[1586203199322,101.9,7282.67,238.3,0.11509,0.00027,1.38498]
[1586203203621,101.93,7281.77,238.3,0.11491,0.00027,1.3833]
[1586203206405,101.95,7283.12,238.3,0.11532,0.00027,1.38705]
[1586203212694,102.0,7278.94,238.3,0.11432,0.00027,1.37774]
[1586203213039,102.0,7278.94,238.3,0.11432,0.00027,1.37774]
[1586203213145,102.0,7278.94,238.3,0.11432,0.00027,1.37774]
[1586203218232,102.03,7286.37,238.3,0.11638,0.00027,1.39674]
[1586203218409,102.03,7286.37,238.3,0.11638,0.00027,1.39674]
[1586203218894,102.03,7286.37,238.3,0.11638,0.00027,1.39674]
[1586203219677,102.03,7288.1,238.3,0.11685,0.00027,1.40107]
[1586203220900,102.03,7289.87,238.3,0.11733,0.00027,1.40549]
[1586203226289,102.02,7292.29,238.3,0.11797,0.00027,1.41132]
[1586203228023,102.02,7292.52,238.3,0.11802,0.00027,1.41185]
[1586203237968,101.96,7298.75,238.3,0.11956,0.00027,1.42589]
[1586203239647,101.95,7297.79,238.3,0.11926,0.00027,1.4232]
[1586203242171,101.94,7298.88,238.3,0.11953,0.00027,1.42567]
[1586203247434,101.9,7296.55,238.3,0.1188,0.00027,1.41909]
[1586203255107,101.87,7294.59,238.3,0.1182,0.00027,1.41364]
[1586203258081,101.87,7295.37,238.3,0.11839,0.00027,1.41539]
[1586203258530,101.86,7294.92,238.3,0.11826,0.00027,1.41421]
[1586203260928,101.86,7295.72,238.3,0.11847,0.00027,1.41607]
[1586203263492,101.85,7294.85,238.3,0.11821,0.00027,1.41375]
[1586203274946,101.81,7296.67,238.3,0.11861,0.00027,1.41749]
[1586203275706,101.81,7296.24,238.3,0.11849,0.00027,1.41634]
[1586203279877,101.79,7297.99,238.3,0.11892,0.00027,1.42039]
[1586203285704,101.77,7297.04,238.3,0.11861,0.00027,1.41752]
[1586203290772,101.76,7295.22,238.3,0.11808,0.00027,1.41268]
[1586203294491,101.75,7295.58,238.3,0.11813,0.00027,1.41305]
[1586203294974,101.75,7295.58,238.3,0.11813,0.00027,1.41305]
[1586203298811,101.74,7297.36,238.3,0.11859,0.00027,1.41728]
[1586203300141,101.73,7296.94,238.3,0.11846,0.00027,1.41615]
[1586203302925,101.72,7297.77,238.3,0.11867,0.00027,1.41802]
[1586203307158,101.71,7297.68,238.3,0.11861,0.00027,1.41749]
[1586203309258,101.7,7297.85,238.3,0.11863,0.00027,1.41777]
[1586203311643,101.69,7297.44,238.3,0.1185,0.00027,1.4166]
[1586203314970,101.68,7297.9,238.3,0.1186,0.00027,1.41747]
[1586203321546,101.67,7294.79,238.3,0.11772,0.00027,1.40945]
[1586203332026,101.65,7298.53,238.3,0.11869,0.00027,1.41834]
[1586203337058,101.63,7301.41,238.3,0.11942,0.00027,1.42506]
[1586203342097,101.6,7301.61,238.3,0.1194,0.00027,1.42498]
[1586203347128,101.57,7303.85,238.3,0.11994,0.00028,1.42998]
[1586203352167,101.53,7303.94,238.3,0.11986,0.00028,1.42914]
[1586203357201,101.5,7305.33,238.3,0.12016,0.00028,1.43193]
[1586203362234,101.46,7304.31,238.3,0.11978,0.00028,1.42858]
[1586203367271,101.43,7304.76,238.3,0.11983,0.00028,1.42902]
[1586203372308,101.4,7304.07,238.3,0.11956,0.00028,1.42668]
[1586203375239,101.39,7303.97,238.3,0.11951,0.00028,1.4262]
[1586203376051,101.38,7302.64,238.3,0.11912,0.00027,1.42265]
[1586203378958,101.37,7301.01,238.3,0.11865,0.00027,1.41834]
[1586203379580,101.37,7301.01,238.3,0.11865,0.00027,1.41834]
[1586203385398,101.35,7300.42,238.3,0.11844,0.00027,1.41652]
[1586203388365,101.35,7300.14,238.3,0.11835,0.00027,1.41569]
[1586203390093,101.35,7299.88,238.3,0.11827,0.00027,1.41495]
[1586203395089,101.34,7299.66,238.3,0.11819,0.00027,1.41426]
[1586203399612,101.33,7298.83,238.3,0.11796,0.00027,1.41208]
[1586203400347,101.33,7298.83,238.3,0.11796,0.00027,1.41208]
[1586203402754,101.33,7298.64,238.3,0.1179,0.00027,1.41156]
[1586203408559,101.33,7299.29,238.3,0.11807,0.00027,1.41312]
[1586203413595,101.32,7301.88,238.3,0.11873,0.00027,1.41904]
[1586203416888,101.31,7301.27,238.3,0.11854,0.00027,1.41732]
[1586203418072,101.31,7300.6,238.3,0.11835,0.00027,1.4156]
[1586203420412,101.3,7299.77,238.3,0.11811,0.00027,1.41345]
[1586203422174,101.3,7299.58,238.3,0.11806,0.00027,1.41295]
[1586203424898,101.3,7299.49,238.3,0.11803,0.00027,1.41268]
[1586203425356,101.3,7299.49,238.3,0.11803,0.00027,1.41268]
[1586203432729,101.3,7300.17,238.3,0.1182,0.00027,1.41431]
[1586203437761,101.29,7300.76,238.3,0.11835,0.00027,1.41562]
[1586203442799,101.28,7300.73,238.3,0.11832,0.00027,1.41539]
[1586203447831,101.28,7301.62,238.3,0.11855,0.00027,1.41748]
[1586203451395,101.27,7299.9,238.3,0.11806,0.00027,1.41305]
[1586203457901,101.27,7298.55,238.3,0.11769,0.00027,1.40963]
[1586203462936,101.27,7298.06,238.3,0.11757,0.00027,1.40849]
[1586203467973,101.28,7296.51,238.3,0.11716,0.00027,1.40472]
[1586203477171,101.31,7292.96,238.3,0.11624,0.00027,1.39612]
[1586203481806,101.33,7291.89,238.3,0.116,0.00027,1.39388]
[1586203485134,101.35,7293.74,238.3,0.11655,0.00027,1.39889]
[1586203491131,101.37,7293.61,238.3,0.11657,0.00027,1.39901]
[1586203496170,101.38,7292.76,238.3,0.11638,0.00027,1.39725]
[1586203501207,101.41,7290.84,238.3,0.11592,0.00027,1.39296]
[1586203504943,101.42,7290.54,238.3,0.11588,0.00027,1.39255]
[1586203505936,101.43,7291.73,238.3,0.11621,0.00027,1.39564]
[1586203511146,101.45,7292.96,238.3,0.11659,0.00027,1.39909]
[1586203514960,101.46,7294.56,238.3,0.11705,0.00027,1.40331]
[1586203515660,101.46,7293.92,238.3,0.11688,0.00027,1.40175]
[1586203521348,101.47,7295.17,238.3,0.11725,0.00027,1.40508]
[1586203536449,101.48,7295.74,238.3,0.11741,0.00027,1.40643]
[1586203541483,101.48,7295.66,238.3,0.11739,0.00027,1.4063]
[1586203544878,101.49,7295.54,238.3,0.11737,0.00027,1.40605]
[1586203550549,101.5,7291.96,238.3,0.11643,0.00027,1.39742]
[1586203556593,101.52,7291.04,238.3,0.11624,0.00027,1.3956]
[1586203561625,101.55,7290.88,238.3,0.11626,0.00027,1.39569]
[1586203566658,101.57,7289.36,238.3,0.1159,0.00027,1.39241]
[1586203571697,101.6,7286.02,238.3,0.11509,0.00027,1.38482]
[1586203576731,101.64,7283.7,238.3,0.11457,0.00027,1.37988]
[1586203581765,101.69,7282.93,238.3,0.11447,0.00027,1.37889]
[1586203586801,101.73,7282.8,238.3,0.11454,0.00027,1.37952]
[1586203591835,101.77,7286.22,238.3,0.11552,0.00027,1.3884]
[1586203596871,101.79,7287.52,238.3,0.11594,0.00027,1.39219]
[1586203601908,101.82,7286.47,238.3,0.11571,0.00027,1.39006]
[1586203606942,101.84,7285.67,238.3,0.11556,0.00027,1.3886]
[1586203611980,101.87,7284.77,238.3,0.11539,0.00027,1.387]
[1586203617009,101.89,7285.89,238.3,0.11575,0.00027,1.39026]
[1586203622049,101.92,7285.37,238.3,0.11567,0.00027,1.38947]
[1586203627081,101.94,7285.0,238.3,0.11563,0.00027,1.38906]
[1586203632116,101.96,7285.84,238.3,0.11591,0.00027,1.39161]
[1586203637150,101.98,7284.38,238.3,0.11556,0.00027,1.38838]
[1586203637790,101.98,7284.38,238.3,0.11556,0.00027,1.38838]
[1586203638397,101.99,7284.12,238.3,0.1155,0.00027,1.38784]
[1586203644207,102.02,7282.53,238.3,0.11516,0.00027,1.38462]
[1586203654267,102.07,7283.0,238.3,0.1154,0.00027,1.38659]
[1586203659306,102.1,7283.18,238.3,0.11551,0.00027,1.38756]
[1586203664338,102.12,7283.1,238.3,0.11554,0.00027,1.38785]
[1586203665046,102.12,7283.1,238.3,0.11554,0.00027,1.38785]
[1586203667837,102.14,7279.29,238.3,0.11457,0.00027,1.37878]
[1586203671165,102.16,7279.52,238.3,0.11468,0.00027,1.3798]
[1586203673279,102.18,7279.27,238.3,0.11465,0.00027,1.37951]
[1586203683471,102.27,7275.35,238.3,0.11384,0.00026,1.37181]
[1586203685102,102.28,7275.45,238.3,0.11389,0.00026,1.37226]
[1586203685782,102.29,7275.44,238.3,0.11391,0.00026,1.37242]
[1586203691527,102.34,7275.19,238.3,0.11398,0.00026,1.37294]
[1586203706644,102.46,7274.29,238.3,0.11402,0.00026,1.37315]
[1586203711720,102.5,7268.31,238.3,0.11253,0.00026,1.35906]
[1586203715774,102.55,7265.85,238.3,0.11201,0.00026,1.35412]
[1586203721744,102.58,7262.13,238.3,0.11111,0.00026,1.34562]
[1586203726783,102.6,7263.39,238.3,0.11148,0.00026,1.34905]
[1586203731090,102.61,7255.72,238.3,0.10953,0.00026,1.33074]
[1586203731162,102.61,7255.72,238.3,0.10953,0.00026,1.33074]
[1586203732987,102.6,7255.31,238.3,0.1094,0.00026,1.3295]
[1586203733081,102.6,7255.31,238.3,0.1094,0.00026,1.3295]
[1586203734639,102.6,7251.05,238.3,0.1083,0.00026,1.31908]
[1586203737963,102.65,7250.41,238.3,0.10826,0.00026,1.3186]
[1586203738181,102.65,7250.41,238.3,0.10826,0.00026,1.3186]
[1586203742876,102.64,7249.25,238.3,0.10795,0.00025,1.31573]
[1586203749833,102.7,7256.61,238.3,0.10998,0.00026,1.33481]
[1586203751600,102.72,7257.38,238.3,0.11021,0.00026,1.33697]
[1586203751619,102.72,7257.38,238.3,0.11021,0.00026,1.33697]
[1586203751875,102.72,7257.38,238.3,0.11021,0.00026,1.33697]
[1586203756995,102.66,7261.9,238.3,0.11125,0.00026,1.34682]
[1586203767061,102.57,7259.05,238.3,0.11029,0.00026,1.33797]
[1586203772174,102.54,7258.37,238.3,0.11001,0.00026,1.33522]
[1586203780757,102.49,7257.13,238.3,0.10958,0.00026,1.33125]
[1586203786197,102.46,7259.86,238.3,0.11019,0.00026,1.33714]
[1586203788711,102.44,7260.13,238.3,0.11023,0.00026,1.3375]
[1586203794253,102.41,7257.02,238.3,0.10934,0.00026,1.32917]
[1586203804322,102.37,7254.79,238.3,0.10869,0.00026,1.32305]
[1586203809358,102.36,7254.41,238.3,0.10857,0.00026,1.32191]
[1586203814400,102.36,7253.47,238.3,0.10831,0.00026,1.31948]
[1586203824470,102.34,7256.06,238.3,0.10893,0.00026,1.32542]
[1586203829504,102.33,7255.32,238.3,0.10871,0.00026,1.32332]
[1586203834537,102.32,7256.0,238.3,0.10883,0.00026,1.32442]
[1586203838856,102.3,7256.34,238.3,0.10889,0.00026,1.32501]
[1586203844606,102.28,7258.68,238.3,0.10944,0.00026,1.33024]
[1586203854678,102.23,7261.25,238.3,0.10998,0.00026,1.33541]
[1586203864746,102.19,7258.14,238.3,0.10908,0.00026,1.32692]
[1586203870577,102.17,7258.35,238.3,0.10909,0.00026,1.32705]
[1586203875824,102.16,7257.66,238.3,0.10888,0.00026,1.32512]
[1586203877711,102.16,7257.65,238.3,0.10887,0.00026,1.32505]
[1586203878775,102.15,7257.54,238.3,0.10884,0.00026,1.32473]
[1586203882560,102.14,7258.39,238.3,0.10903,0.00026,1.32657]
[1586203887913,102.13,7258.41,238.3,0.109,0.00026,1.32634]
[1586203892948,102.12,7258.24,238.3,0.10891,0.00026,1.32533]
[1586203908048,102.07,7259.99,238.3,0.10924,0.00026,1.32855]
[1586203913082,102.06,7259.61,238.3,0.10911,0.00026,1.32732]
[1586203920401,102.04,7259.96,238.3,0.10915,0.00026,1.32777]
[1586203926174,102.02,7258.66,238.3,0.10878,0.00026,1.32433]
[1586203931210,102.02,7258.06,238.3,0.10861,0.00026,1.32273]
[1586203936245,102.01,7258.48,238.3,0.10871,0.00026,1.32364]
[1586203939525,102.01,7258.58,238.3,0.10872,0.00026,1.3238]
[1586203945309,102.0,7259.48,238.3,0.10893,0.00026,1.32576]
[1586203956387,101.98,7259.29,238.3,0.10881,0.00026,1.32454]
[1586203959740,101.97,7259.09,238.3,0.10875,0.00026,1.32396]
[1586203965451,101.97,7258.41,238.3,0.10856,0.00026,1.3222]
[1586203975520,101.96,7257.76,238.3,0.10838,0.00026,1.32052]
[1586203985589,101.99,7252.18,238.3,0.107,0.00025,1.3074]
[1586203990626,102.0,7252.6,238.3,0.10716,0.00026,1.30883]
[1586203995657,102.02,7252.52,238.3,0.10718,0.00026,1.30899]
[1586204005727,102.06,7246.83,238.3,0.10584,0.00025,1.29616]
[1586204007838,102.08,7244.9,238.3,0.10539,0.00025,1.29181]
[1586204008965,102.09,7240.79,238.3,0.10438,0.00025,1.28209]
[1586204009456,102.09,7240.79,238.3,0.10438,0.00025,1.28209]
[1586204010146,102.1,7239.12,238.3,0.10399,0.00025,1.27832]
[1586204010632,102.1,7239.12,238.3,0.10399,0.00025,1.27832]
[1586204011180,102.11,7236.94,238.3,0.10348,0.00025,1.27337]
[1586204012877,102.14,7235.17,238.3,0.10308,0.00025,1.26939]
[1586204013719,102.14,7235.17,238.3,0.10308,0.00025,1.26939]
[1586204013812,102.16,7232.3,238.3,0.10241,0.00025,1.26286]
[1586204014143,102.16,7232.3,238.3,0.10241,0.00025,1.26286]
[1586204019770,102.24,7236.23,238.3,0.10358,0.00025,1.27409]
[1586204026283,102.33,7238.04,238.3,0.10424,0.00025,1.28023]
[1586204026676,102.34,7237.62,238.3,0.10416,0.00025,1.27947]
[1586204027482,102.34,7237.62,238.3,0.10416,0.00025,1.27947]
[1586204029094,102.37,7232.62,238.3,0.10298,0.00025,1.26809]
[1586204032802,102.43,7231.81,238.3,0.10293,0.00025,1.2675]
[1586204035852,102.48,7229.84,238.3,0.10256,0.00025,1.26383]
[1586204035859,102.48,7229.84,238.3,0.10256,0.00025,1.26383]
[1586204045426,102.5,7223.94,238.3,0.10118,0.00024,1.25037]
[1586204046067,102.51,7220.95,238.3,0.10046,0.00024,1.24342]
[1586204051450,102.58,7209.07,238.3,0.09775,0.00024,1.21679]
[1586204055212,102.64,7212.54,238.3,0.09873,0.00024,1.22629]
[1586204055839,102.64,7212.54,238.3,0.09873,0.00024,1.22629]
[1586204055873,102.64,7212.54,238.3,0.09873,0.00024,1.22629]
[1586204056112,102.65,7213.04,238.3,0.09888,0.00024,1.22775]
[1586204056441,102.66,7212.04,238.3,0.09867,0.00024,1.22566]
[1586204056845,102.66,7212.04,238.3,0.09867,0.00024,1.22566]
[1586204056865,102.66,7212.04,238.3,0.09867,0.00024,1.22566]
[1586204064105,102.73,7216.41,238.3,0.09987,0.00024,1.23728]
[1586204067230,102.76,7221.39,238.3,0.10116,0.00024,1.2498]
[1586204068483,102.77,7223.21,238.3,0.10163,0.00024,1.25434]
[1586204070199,102.78,7223.22,238.3,0.10164,0.00024,1.25444]
[1586204071399,102.78,7223.38,238.3,0.10167,0.00024,1.25455]
[1586204072177,102.78,7225.04,238.3,0.10208,0.00025,1.25859]
[1586204077271,102.79,7227.83,238.3,0.10279,0.00025,1.26538]
[1586204077296,102.79,7227.83,238.3,0.10279,0.00025,1.26538]
[1586204085960,102.88,7238.5,238.3,0.10566,0.00025,1.29284]
[1586204087004,102.89,7238.86,238.3,0.10577,0.00025,1.29383]
[1586204088203,102.9,7237.77,238.3,0.10551,0.00025,1.29133]
[1586204088411,102.9,7235.17,238.3,0.10487,0.00025,1.28525]
[1586204088455,102.9,7235.17,238.3,0.10487,0.00025,1.28525]
[1586204088497,102.9,7235.17,238.3,0.10487,0.00025,1.28525]
[1586204089438,102.89,7235.12,238.3,0.10485,0.00025,1.285]
[1586204089745,102.89,7235.12,238.3,0.10485,0.00025,1.285]
[1586204094185,102.87,7234.59,238.3,0.10465,0.00025,1.28319]
[1586204097410,102.85,7232.88,238.3,0.10418,0.00025,1.2787]
[1586204098822,102.85,7234.18,238.3,0.10449,0.00025,1.28171]
[1586204099070,102.85,7234.18,238.3,0.10449,0.00025,1.28171]
[1586204102944,102.83,7232.53,238.3,0.10404,0.00025,1.27739]
[1586204103060,102.83,7232.53,238.3,0.10404,0.00025,1.27739]
[1586204103893,102.83,7231.76,238.3,0.10384,0.00025,1.27549]
[1586204109458,102.81,7231.54,238.3,0.10375,0.00025,1.27458]
[1586204110244,102.81,7231.54,238.3,0.10375,0.00025,1.27458]
[1586204110950,102.8,7231.97,238.3,0.10385,0.00025,1.27555]
[1586204111039,102.8,7231.97,238.3,0.10385,0.00025,1.27555]
[1586204116758,102.79,7232.77,238.3,0.104,0.00025,1.27705]
[1586204118292,102.78,7233.02,238.3,0.10405,0.00025,1.27756]
[1586204118300,102.78,7233.02,238.3,0.10405,0.00025,1.27756]
[1586204118686,102.78,7233.46,238.3,0.10415,0.00025,1.27853]
[1586204120416,102.79,7235.2,238.3,0.10461,0.00025,1.28294]
[1586204126574,102.84,7239.71,238.3,0.10587,0.00025,1.29491]
[1586204130715,102.86,7240.66,238.3,0.10616,0.00025,1.2976]
[1586204131185,102.86,7240.66,238.3,0.10616,0.00025,1.2976]
[1586204131520,102.87,7239.73,238.3,0.10591,0.00025,1.29512]
[1586204134119,102.88,7240.0,238.3,0.106,0.00025,1.29601]
[1586204136399,102.89,7238.43,238.3,0.10563,0.00025,1.29245]
[1586204138843,102.91,7237.49,238.3,0.10544,0.00025,1.2906]
[1586204140165,102.91,7236.46,238.3,0.1052,0.00025,1.28826]
[1586204140178,102.91,7236.46,238.3,0.1052,0.00025,1.28826]
[1586204142304,102.93,7236.71,238.3,0.1053,0.00025,1.28917]
[1586204144366,102.94,7236.41,238.3,0.10526,0.00025,1.28875]
[1586204145535,102.95,7236.66,238.3,0.10534,0.00025,1.28949]
[1586204145851,102.96,7236.61,238.3,0.10534,0.00025,1.28953]
[1586204149791,102.99,7235.61,238.3,0.10516,0.00025,1.28773]
[1586204150667,102.99,7235.61,238.3,0.10516,0.00025,1.28773]
[1586204155780,103.03,7236.29,238.3,0.10542,0.00025,1.2902]
[1586204160812,103.05,7237.87,238.3,0.10589,0.00025,1.2946]
[1586204166869,103.08,7237.27,238.3,0.10581,0.00025,1.29376]
[1586204167850,103.09,7236.82,238.3,0.1057,0.00025,1.29278]
[1586204172902,103.11,7238.0,238.3,0.10606,0.00025,1.29612]
[1586204177934,103.13,7238.54,238.3,0.10624,0.00025,1.2978]
[1586204193041,103.17,7239.47,238.3,0.10654,0.00025,1.30049]
[1586204198073,103.18,7240.49,238.3,0.10682,0.00025,1.30317]
[1586204213178,103.19,7240.95,238.3,0.10697,0.00025,1.30457]
[1586204221291,103.21,7237.7,238.3,0.10619,0.00025,1.29708]
[1586204224476,103.22,7235.95,238.3,0.10578,0.00025,1.2932]
[1586204225348,103.22,7235.95,238.3,0.10578,0.00025,1.2932]
[1586204225889,103.22,7235.95,238.3,0.10578,0.00025,1.2932]
[1586204226299,103.23,7234.9,238.3,0.10553,0.00025,1.2908]
[1586204232311,103.27,7231.33,238.3,0.10475,0.00025,1.28318]
[1586204237349,103.31,7230.57,238.3,0.10465,0.00025,1.28221]
[1586204242384,103.35,7229.9,238.3,0.10458,0.00025,1.28145]
[1586204242456,103.35,7229.9,238.3,0.10458,0.00025,1.28145]
[1586204248418,103.39,7229.73,238.3,0.10465,0.00025,1.28202]
[1586204257262,103.47,7228.52,238.3,0.1045,0.00025,1.28036]
[1586204266913,103.57,7220.79,238.3,0.10284,0.00025,1.26424]
[1586204267047,103.57,7220.79,238.3,0.10284,0.00025,1.26424]
[1586204268279,103.59,7219.95,238.3,0.10267,0.00024,1.26253]
[1586204268299,103.59,7219.95,238.3,0.10267,0.00024,1.26253]
[1586204269625,103.58,7217.72,238.3,0.10211,0.00024,1.2572]
[1586204270935,103.6,7218.09,238.3,0.10224,0.00024,1.2584]
[1586204270967,103.6,7218.09,238.3,0.10224,0.00024,1.2584]
[1586204271109,103.6,7218.09,238.3,0.10224,0.00024,1.2584]
[1586204271212,103.6,7218.09,238.3,0.10224,0.00024,1.2584]
[1586204272003,103.61,7217.65,238.3,0.10217,0.00024,1.25767]
[1586204272007,103.61,7217.65,238.3,0.10217,0.00024,1.25767]
[1586204275313,103.61,7217.67,238.3,0.10217,0.00024,1.25772]
[1586204277487,103.64,7219.37,238.3,0.10266,0.00024,1.26238]
[1586204282661,103.72,7219.78,238.3,0.10295,0.00024,1.26502]
[1586204287695,103.78,7221.98,238.3,0.10363,0.00025,1.27145]
[1586204296116,103.85,7222.82,238.3,0.104,0.00025,1.27494]
[1586204298890,103.88,7224.46,238.3,0.10446,0.00025,1.27931]
[1586204302932,103.91,7224.87,238.3,0.10463,0.00025,1.28089]
[1586204303634,103.91,7224.87,238.3,0.10463,0.00025,1.28089]
[1586204304084,103.91,7225.06,238.3,0.10469,0.00025,1.28148]
[1586204304454,103.91,7225.06,238.3,0.10469,0.00025,1.28148]
[1586204309852,103.95,7223.0,238.3,0.10428,0.00025,1.27743]
[1586204314887,103.99,7222.26,238.3,0.10416,0.00025,1.27616]
[1586204319921,104.03,7222.31,238.3,0.10427,0.00025,1.27708]
[1586204324958,104.06,7223.39,238.3,0.10461,0.00025,1.28035]
[1586204326391,104.07,7223.5,238.3,0.10466,0.00025,1.28074]
[1586204327187,104.08,7223.48,238.3,0.10467,0.00025,1.28083]
[1586204334021,104.11,7225.05,238.3,0.10514,0.00025,1.28531]
[1586204339055,104.13,7224.63,238.3,0.10509,0.00025,1.2848]
[1586204344090,104.16,7222.96,238.3,0.10474,0.00025,1.28137]
[1586204348369,104.18,7221.61,238.3,0.10446,0.00025,1.27869]
[1586204348398,104.18,7221.61,238.3,0.10446,0.00025,1.27869]
[1586204349967,104.18,7221.35,238.3,0.10438,0.00025,1.27792]
[1586204349982,104.18,7221.35,238.3,0.10438,0.00025,1.27792]
[1586204351170,104.16,7221.04,238.3,0.10426,0.00025,1.27684]
[1586204352253,104.15,7221.09,238.3,0.10426,0.00025,1.27679]
[1586204354452,104.14,7220.78,238.3,0.10415,0.00025,1.27573]
[1586204354610,104.14,7220.78,238.3,0.10415,0.00025,1.27573]
[1586204357399,104.12,7219.98,238.3,0.1039,0.00025,1.27339]
[1586204363225,104.08,7217.7,238.3,0.10326,0.00024,1.26733]
[1586204363469,104.08,7217.7,238.3,0.10326,0.00024,1.26733]
[1586204367806,104.07,7216.93,238.3,0.10304,0.00024,1.26519]
[1586204378330,104.05,7213.75,238.3,0.1022,0.00024,1.257]
[1586204381180,104.05,7213.82,238.3,0.10221,0.00024,1.25712]
[1586204381184,104.05,7213.82,238.3,0.10221,0.00024,1.25712]
[1586204381973,104.05,7213.95,238.3,0.10224,0.00024,1.25743]
[1586204386278,104.04,7213.87,238.3,0.10221,0.00024,1.25713]
[1586204387663,104.04,7215.3,238.3,0.10255,0.00024,1.26043]
[1586204390682,104.03,7219.91,238.3,0.10366,0.00025,1.27109]
[1586204392266,104.02,7220.43,238.3,0.10377,0.00025,1.2722]
[1586204401498,104.08,7226.62,238.3,0.10542,0.00025,1.28797]
[1586204408572,104.09,7230.42,238.3,0.10641,0.00025,1.29733]
[1586204414703,104.09,7232.52,238.3,0.10693,0.00025,1.30231]
[1586204425661,104.09,7231.58,238.3,0.10668,0.00025,1.29994]
[1586204430695,104.09,7231.65,238.3,0.1067,0.00025,1.30009]
[1586204435727,104.08,7232.47,238.3,0.10687,0.00025,1.30166]
[1586204440764,104.08,7234.04,238.3,0.10725,0.00025,1.30528]
[1586204455872,104.04,7234.11,238.3,0.10718,0.00025,1.30466]
[1586204465940,104.02,7236.56,238.3,0.10774,0.00025,1.31003]
[1586204470975,104.0,7239.04,238.3,0.10832,0.00025,1.3155]
[1586204491117,103.84,7245.31,238.3,0.10951,0.00025,1.32687]
[1586204496115,103.81,7245.37,238.3,0.10944,0.00025,1.32635]
[1586204504308,103.74,7245.69,238.3,0.10936,0.00025,1.32565]
[1586204509040,103.71,7245.64,238.3,0.10927,0.00025,1.32493]
[1586204509639,103.7,7245.09,238.3,0.10912,0.00025,1.32345]
[1586204517706,103.65,7244.43,238.3,0.10883,0.00025,1.3208]
[1586204528344,103.59,7244.47,238.3,0.1087,0.00025,1.31971]
[1586204543482,103.5,7247.58,238.3,0.10926,0.00026,1.32516]
[1586204544783,103.49,7247.67,238.3,0.10927,0.00026,1.32524]
[1586204550375,103.45,7249.9,238.3,0.10975,0.00026,1.32986]
[1586204555567,103.4,7254.18,238.3,0.11069,0.00026,1.33867]
[1586204559455,103.36,7255.9,238.3,0.11105,0.00026,1.34214]
[1586204564629,103.29,7256.31,238.3,0.11099,0.00026,1.34164]
[1586204566753,103.27,7256.21,238.3,0.11091,0.00026,1.34094]
[1586204572684,103.21,7255.05,238.3,0.11047,0.00026,1.33687]
[1586204577721,103.17,7254.12,238.3,0.11012,0.00026,1.33367]
[1586204582757,103.13,7254.46,238.3,0.11011,0.00026,1.33365]
[1586204586644,103.1,7253.87,238.3,0.1099,0.00026,1.33172]
[1586204595154,103.04,7250.26,238.3,0.10882,0.00026,1.32167]
[1586204601308,103.02,7249.16,238.3,0.10849,0.00026,1.31856]
[1586204607854,103.0,7248.33,238.3,0.10823,0.00025,1.31615]
[1586204613124,102.99,7248.56,238.3,0.10823,0.00025,1.31605]
[1586204623535,102.96,7249.04,238.3,0.1083,0.00026,1.31676]
[1586204637241,102.93,7249.78,238.3,0.10841,0.00026,1.31785]
[1586204644418,102.91,7250.22,238.3,0.10848,0.00026,1.31855]
[1586204652992,102.9,7248.97,238.3,0.10812,0.00025,1.31522]
[1586204658279,102.89,7248.72,238.3,0.10804,0.00025,1.31443]
[1586204663318,102.88,7248.2,238.3,0.1079,0.00025,1.31307]
[1586204668668,102.88,7248.44,238.3,0.10794,0.00025,1.31355]
[1586204674396,102.88,7247.9,238.3,0.10777,0.00025,1.31181]
[1586204679431,102.87,7248.36,238.3,0.10789,0.00025,1.31289]
[1586204684460,102.87,7248.33,238.3,0.10787,0.00025,1.31274]
[1586204687228,102.87,7248.3,238.3,0.10786,0.00025,1.31264]
[1586204692488,102.86,7251.76,238.3,0.10872,0.00026,1.32079]
[1586204697553,102.84,7252.99,238.3,0.10899,0.00026,1.32342]
[1586204702587,102.82,7252.88,238.3,0.10892,0.00026,1.32272]
[1586204707621,102.8,7252.82,238.3,0.10886,0.00026,1.32219]
[1586204712661,102.79,7253.3,238.3,0.10894,0.00026,1.32297]
[1586204720756,102.76,7253.88,238.3,0.10901,0.00026,1.32375]
[1586204726756,102.73,7254.0,238.3,0.10899,0.00026,1.32356]
[1586204736504,102.7,7254.83,238.3,0.10909,0.00026,1.3245]
[1586204742341,102.68,7255.93,238.3,0.10932,0.00026,1.32665]
[1586204756966,102.61,7255.51,238.3,0.10905,0.00026,1.32425]
[1586204762002,102.59,7255.25,238.3,0.10894,0.00026,1.32323]
[1586204767810,102.57,7255.34,238.3,0.10892,0.00026,1.32306]
[1586204777172,102.55,7253.8,238.3,0.10847,0.00026,1.31888]
[1586204788106,102.55,7248.17,238.3,0.10704,0.00025,1.30529]
[1586204788139,102.55,7248.17,238.4,0.10704,0.00025,1.30529]
[1586204788150,102.55,7248.17,238.4,0.10704,0.00025,1.30529]
[1586204794228,102.57,7249.68,238.4,0.10744,0.00025,1.30894]
[1586204797955,102.57,7250.16,238.4,0.10757,0.00025,1.31019]
[1586204803290,102.58,7251.73,238.4,0.10798,0.00026,1.31403]
[1586204808325,102.58,7250.81,238.4,0.10774,0.00026,1.31182]
[1586204813361,102.58,7250.77,238.4,0.10774,0.00026,1.31179]
[1586204819245,102.58,7251.16,238.4,0.10784,0.00026,1.31278]
[1586204824418,102.58,7251.78,238.4,0.10801,0.00026,1.3143]
[1586204829473,102.58,7251.03,238.4,0.10781,0.00026,1.31247]
[1586204834508,102.58,7250.72,238.4,0.10774,0.00026,1.31174]
[1586204839550,102.59,7251.29,238.4,0.10788,0.00026,1.31315]
[1586204845417,102.59,7251.52,238.4,0.10794,0.00026,1.31372]
[1586204855654,102.59,7251.06,238.4,0.1078,0.00026,1.31226]
[1586204860691,102.59,7251.37,238.4,0.10789,0.00026,1.31304]
[1586204865724,102.59,7251.57,238.4,0.10794,0.00026,1.31355]
[1586204875797,102.59,7251.12,238.4,0.10783,0.00026,1.31248]
[1586204877525,102.59,7251.16,238.4,0.10784,0.00026,1.31258]
[1586204882847,102.6,7248.66,238.4,0.10722,0.00025,1.30668]
[1586204887880,102.61,7248.2,238.4,0.10713,0.00025,1.30582]
[1586204892914,102.62,7247.59,238.4,0.107,0.00025,1.30463]
[1586204901971,102.64,7248.38,238.4,0.10725,0.00025,1.30696]
[1586204907013,102.65,7249.69,238.4,0.10761,0.00025,1.31028]
[1586204912047,102.65,7250.18,238.4,0.10771,0.00025,1.31119]
[1586204917081,102.65,7250.24,238.4,0.10774,0.00025,1.3114]
[1586204928162,102.66,7248.71,238.4,0.10737,0.00025,1.30792]
[1586204933196,102.67,7248.74,238.4,0.1074,0.00025,1.30819]
[1586204938233,102.68,7248.83,238.4,0.10744,0.00025,1.30856]
[1586204939016,102.68,7248.83,238.4,0.10744,0.00025,1.30856]
[1586204944271,102.68,7250.12,238.4,0.10778,0.00025,1.31174]
[1586204947847,102.68,7250.71,238.5,0.10793,0.00026,1.31316]
[1586204947850,102.68,7250.71,238.5,0.10793,0.00026,1.31316]
[1586204953418,102.68,7250.4,238.5,0.10785,0.00026,1.31239]
[1586204964416,102.68,7250.14,238.5,0.10778,0.00025,1.31177]
[1586204968968,102.69,7249.76,238.5,0.10769,0.00025,1.31088]
[1586204974480,102.77,7248.57,238.5,0.10757,0.00025,1.30951]
[1586204979516,102.85,7248.18,238.5,0.10765,0.00025,1.31011]
[1586204984564,102.92,7250.44,238.5,0.10839,0.00026,1.31706]
[1586204989587,102.97,7252.08,238.5,0.10895,0.00026,1.32218]
[1586204994623,103.02,7251.59,238.5,0.10894,0.00026,1.32203]
[1586204999657,103.07,7252.62,238.5,0.10931,0.00026,1.32547]
[1586205004693,103.11,7252.06,238.5,0.10927,0.00026,1.32503]
[1586205005691,103.11,7252.06,238.6,0.10927,0.00026,1.32503]
[1586205010731,103.16,7252.01,238.6,0.10938,0.00026,1.32597]
[1586205015767,103.2,7250.94,238.6,0.10921,0.00026,1.32426]
[1586205020804,103.24,7250.64,238.6,0.10923,0.00026,1.32443]
[1586205026846,103.29,7250.86,238.6,0.10941,0.00026,1.326]
[1586205031882,103.33,7250.97,238.6,0.1095,0.00026,1.32669]
[1586205036917,103.37,7250.91,238.6,0.10958,0.00026,1.32733]
[1586205041950,103.4,7251.18,238.6,0.10973,0.00026,1.32871]
[1586205046986,103.43,7251.47,238.6,0.10988,0.00026,1.33006]
[1586205052019,103.46,7251.42,238.6,0.10994,0.00026,1.33054]
[1586205057054,103.49,7251.4,238.6,0.11,0.00026,1.3311]
[1586205062093,103.52,7252.0,238.6,0.11022,0.00026,1.33308]
[1586205067418,103.55,7251.5,238.6,0.11016,0.00026,1.33248]
[1586205073418,103.57,7251.1,238.6,0.11013,0.00026,1.33214]
[1586205079210,103.6,7250.04,238.6,0.10992,0.00026,1.33011]
[1586205084247,103.63,7249.6,238.6,0.10987,0.00026,1.32961]
[1586205089284,103.65,7249.38,238.6,0.10987,0.00026,1.32964]
[1586205094318,103.68,7248.35,238.6,0.10965,0.00026,1.32739]
[1586205100358,103.72,7248.15,238.6,0.10969,0.00026,1.32767]
[1586205105395,103.76,7245.76,238.6,0.10917,0.00025,1.32271]
[1586205110434,103.79,7245.04,238.6,0.10908,0.00025,1.32178]
[1586205115465,103.83,7243.9,238.6,0.10888,0.00025,1.31983]
[1586205125537,103.91,7242.66,238.6,0.10876,0.00025,1.31862]
[1586205131581,103.96,7242.92,238.6,0.10894,0.00025,1.32022]
[1586205136613,104.0,7242.19,238.6,0.10885,0.00025,1.31927]
[1586205141646,104.04,7242.22,238.6,0.10895,0.00025,1.32012]
[1586205146686,104.07,7241.96,238.6,0.10897,0.00025,1.32027]
[1586205151720,104.11,7242.13,238.6,0.10907,0.00025,1.32107]
[1586205156756,104.14,7242.69,238.6,0.10929,0.00025,1.32308]
[1586205163418,104.18,7242.7,238.6,0.10938,0.00025,1.32383]
[1586205173874,104.23,7244.75,238.6,0.11002,0.00026,1.32981]
[1586205178910,104.24,7245.35,238.6,0.11021,0.00026,1.33156]
[1586205183945,104.26,7245.41,238.6,0.11026,0.00026,1.33201]
[1586205189989,104.27,7245.36,238.6,0.11029,0.00026,1.33224]
[1586205195022,104.29,7245.71,238.6,0.11041,0.00026,1.33333]
[1586205200058,104.29,7247.45,238.6,0.11087,0.00026,1.33763]
[1586205205095,104.3,7247.53,238.6,0.1109,0.00026,1.3379]
[1586205210131,104.3,7247.37,238.6,0.11087,0.00026,1.33759]
[1586205217418,104.31,7247.61,238.6,0.11091,0.00026,1.33792]
[1586205223219,104.31,7247.17,238.6,0.11081,0.00026,1.33696]
[1586205228251,104.31,7247.47,238.6,0.1109,0.00026,1.33775]
[1586205234295,104.32,7247.49,238.6,0.11091,0.00026,1.33789]
[1586205239328,104.32,7247.56,238.6,0.11094,0.00026,1.33813]
[1586205244366,104.32,7247.45,238.6,0.11092,0.00026,1.33789]
[1586205249402,104.33,7247.52,238.6,0.11094,0.00026,1.33813]
[1586205255440,104.33,7247.6,238.6,0.11097,0.00026,1.3384]
[1586205260479,104.33,7247.37,238.6,0.11091,0.00026,1.33787]
[1586205265512,104.33,7246.98,238.6,0.11082,0.00026,1.337]
[1586205271418,104.34,7246.96,238.6,0.11081,0.00026,1.33673]
[1586205276595,104.34,7247.03,238.6,0.11084,0.00026,1.337]
[1586205281627,104.35,7247.57,238.6,0.11098,0.00026,1.33835]
[1586205289418,104.35,7247.94,238.6,0.11108,0.00026,1.33926]
[1586205294719,104.35,7247.88,238.6,0.11106,0.00026,1.33913]
[1586205301418,104.35,7248.02,238.6,0.1111,0.00026,1.33947]
[1586205306803,104.35,7248.29,238.6,0.11117,0.00026,1.34013]
[1586205311836,104.35,7248.29,238.6,0.11117,0.00026,1.34008]
[1586205318886,104.35,7248.26,238.6,0.11116,0.00026,1.34]
[1586205323920,104.35,7248.28,238.6,0.11116,0.00026,1.34002]
[1586205329966,104.34,7248.5,238.6,0.11121,0.00026,1.3405]
[1586205334998,104.34,7248.56,238.6,0.1112,0.00026,1.34029]
[1586205340034,104.34,7248.52,238.6,0.11119,0.00026,1.34016]
[1586205345068,104.34,7248.67,238.6,0.11122,0.00026,1.34049]
[1586205355138,104.33,7249.45,238.6,0.1114,0.00026,1.34222]
[1586205361418,104.33,7249.46,238.6,0.11139,0.00026,1.34213]
[1586205372260,104.32,7250.05,238.6,0.11152,0.00026,1.34336]
[1586205377295,104.31,7250.12,238.6,0.11153,0.00026,1.3434]
[1586205382330,104.31,7250.14,238.6,0.11152,0.00026,1.34332]
[1586205387364,104.3,7250.16,238.6,0.11151,0.00026,1.34326]
[1586205393406,104.29,7250.12,238.6,0.11146,0.00026,1.34267]
[1586205398441,104.29,7250.2,238.6,0.11147,0.00026,1.34277]
[1586205403475,104.28,7250.71,238.6,0.11159,0.00026,1.34389]
[1586205409418,104.28,7250.7,238.6,0.11157,0.00026,1.34371]
[1586205415418,104.27,7252.0,238.6,0.11188,0.00026,1.34665]
[1586205420593,104.26,7252.15,238.6,0.11189,0.00026,1.34678]
[1586205425627,104.25,7252.28,238.6,0.1119,0.00026,1.34688]
[1586205433418,104.23,7252.15,238.6,0.11183,0.00026,1.34623]
[1586205435265,104.23,7252.16,238.6,0.11183,0.00026,1.34622]
[1586205435276,104.23,7252.16,238.6,0.11183,0.00026,1.34622]
[1586205442418,104.12,7252.31,238.6,0.1116,0.00026,1.34431]
[1586205447784,104.03,7252.75,238.6,0.1115,0.00026,1.34353]
[1586205452818,103.96,7252.95,238.6,0.11136,0.00026,1.34218]
[1586205454666,103.95,7253.15,238.6,0.11137,0.00026,1.34238]
[1586205465909,103.78,7255.09,238.6,0.11147,0.00026,1.34356]
[1586205467648,103.76,7255.04,238.6,0.11142,0.00026,1.34317]
[1586205474304,103.67,7255.97,238.6,0.11144,0.00026,1.34344]
[1586205483027,103.54,7259.39,238.6,0.11202,0.00026,1.34908]
[1586205488062,103.47,7260.78,238.6,0.1122,0.00026,1.35089]
[1586205493101,103.39,7261.3,238.6,0.11215,0.00026,1.35059]
[1586205496560,103.35,7261.39,238.6,0.11207,0.00026,1.3499]
[1586205502164,103.35,7261.88,238.6,0.11219,0.00026,1.35105]
[1586205507200,103.35,7261.5,238.6,0.11208,0.00026,1.35005]
[1586205517418,103.34,7262.18,238.6,0.11223,0.00026,1.35127]
[1586205523314,103.34,7262.32,238.6,0.11225,0.00026,1.3515]
[1586205528344,103.33,7262.93,238.6,0.1124,0.00026,1.35287]
[1586205538417,103.29,7269.3,238.6,0.11397,0.00026,1.36759]
[1586205543451,103.27,7268.44,238.6,0.11368,0.00026,1.36493]
[1586205548487,103.24,7268.04,238.6,0.11352,0.00026,1.36346]
[1586205553523,103.22,7268.1,238.6,0.11348,0.00026,1.36316]
[1586205558556,103.2,7268.45,238.6,0.11352,0.00026,1.36358]
[1586205563592,103.18,7268.93,238.6,0.1136,0.00026,1.36431]
[1586205568631,103.16,7268.48,238.6,0.11343,0.00026,1.36275]
[1586205573664,103.14,7268.58,238.6,0.11338,0.00026,1.36227]
[1586205578698,103.12,7267.39,238.6,0.11303,0.00026,1.35899]
[1586205594808,103.1,7263.73,238.6,0.11202,0.00026,1.34961]
[1586205599845,103.11,7261.35,238.6,0.11142,0.00026,1.34399]
[1586205604883,103.12,7260.56,238.6,0.11124,0.00026,1.34233]
[1586205609916,103.13,7259.89,238.6,0.11111,0.00026,1.34104]
[1586205614954,103.15,7258.73,238.6,0.11085,0.00026,1.33861]
[1586205617117,103.16,7258.75,238.6,0.11088,0.00026,1.33884]
[1586205617121,103.16,7258.75,238.6,0.11088,0.00026,1.33884]
[1586205628042,103.06,7259.38,238.6,0.11079,0.00026,1.33817]
[1586205633079,103.01,7259.23,238.6,0.11061,0.00026,1.33648]
[1586205645559,102.91,7259.79,238.6,0.1105,0.00026,1.33565]
[1586205651202,102.86,7259.05,238.6,0.11019,0.00026,1.33283]
[1586205656240,102.82,7258.96,238.6,0.11008,0.00026,1.33185]
[1586205661276,102.79,7258.78,238.6,0.10995,0.00026,1.33071]
[1586205666311,102.76,7258.73,238.6,0.10986,0.00026,1.32992]
[1586205669953,102.74,7258.77,238.6,0.10983,0.00026,1.32965]
[1586205675374,102.7,7258.72,238.6,0.10973,0.00026,1.3288]
[1586205680408,102.68,7258.71,238.6,0.10967,0.00026,1.32822]
[1586205685418,102.65,7258.89,238.6,0.10965,0.00026,1.3281]
[1586205690479,102.63,7259.27,238.6,0.10969,0.00026,1.32851]
[1586205691595,102.62,7259.22,238.6,0.10964,0.00026,1.32793]
[1586205703418,102.57,7258.84,238.6,0.10941,0.00026,1.32588]
[1586205709418,102.54,7259.03,238.6,0.1094,0.00026,1.32583]
[1586205714648,102.52,7258.94,238.6,0.10933,0.00026,1.3252]
[1586205724717,102.49,7259.61,238.6,0.10941,0.00026,1.32602]
[1586205729752,102.47,7259.57,238.6,0.10936,0.00026,1.32553]
[1586205734790,102.45,7259.43,238.6,0.10928,0.00026,1.32482]
[1586205739824,102.44,7259.18,238.6,0.10917,0.00026,1.32388]
[1586205744857,102.42,7259.37,238.6,0.10919,0.00026,1.32401]
[1586205755936,102.39,7259.56,238.6,0.10913,0.00026,1.32345]
[1586205761978,102.37,7259.53,238.6,0.10909,0.00026,1.32304]
[1586205763291,102.37,7259.33,238.6,0.10903,0.00026,1.32249]
[1586205769025,102.35,7259.12,238.6,0.10894,0.00026,1.32168]
[1586205775071,102.34,7259.48,238.6,0.109,0.00026,1.32228]
[1586205786146,102.32,7259.64,238.6,0.10898,0.00026,1.32214]
[1586205793194,102.3,7259.52,238.6,0.10892,0.00026,1.32156]
[1586205803266,102.29,7259.41,238.6,0.10885,0.00026,1.32094]
[1586205808304,102.28,7259.17,238.6,0.10877,0.00026,1.32019]
[1586205813333,102.27,7258.94,238.6,0.10867,0.00026,1.31915]
[1586205823406,102.26,7257.89,238.6,0.10838,0.00026,1.31643]
[1586205828439,102.27,7257.16,238.6,0.10819,0.00026,1.31467]
[1586205832421,102.27,7256.22,238.6,0.10796,0.00026,1.31244]
[1586205837507,102.28,7255.47,238.6,0.10778,0.00026,1.31078]
[1586205847578,102.29,7254.87,238.6,0.10767,0.00026,1.30971]
[1586205852612,102.3,7254.63,238.6,0.10763,0.00026,1.30933]
[1586205857643,102.31,7254.5,238.6,0.10762,0.00026,1.30922]
[1586205862678,102.32,7254.53,238.6,0.10766,0.00026,1.30951]
[1586205872289,102.34,7254.61,238.6,0.10769,0.00026,1.30972]
[1586205878789,102.35,7254.54,238.6,0.10771,0.00026,1.30982]
[1586205885603,102.36,7254.08,238.6,0.10761,0.00026,1.30892]
[1586205895910,102.38,7253.58,238.6,0.10754,0.00026,1.30818]
[1586205900947,102.4,7253.47,238.6,0.10754,0.00026,1.30814]
[1586205905981,102.41,7253.4,238.6,0.10755,0.00026,1.30821]
[1586205906026,102.41,7253.4,238.6,0.10755,0.00026,1.30821]
[1586205912025,102.42,7253.15,238.6,0.10751,0.00026,1.30786]
[1586205912777,102.42,7253.15,238.6,0.10751,0.00026,1.30786]
[1586205923104,102.45,7251.27,238.6,0.10711,0.00025,1.30397]
[1586205928418,102.47,7249.29,238.6,0.10666,0.00025,1.2997]
[1586205933161,102.49,7248.25,238.6,0.10641,0.00025,1.29716]
[1586205938206,102.52,7246.43,238.6,0.10603,0.00025,1.29353]
[1586205948274,102.6,7244.81,238.6,0.1058,0.00025,1.29119]
[1586205953310,102.63,7245.06,238.6,0.10595,0.00025,1.29251]
[1586205958347,102.66,7245.25,238.6,0.10607,0.00025,1.29364]
[1586205963380,102.7,7245.07,238.6,0.10611,0.00025,1.29395]
[1586205973453,102.75,7245.23,238.6,0.10628,0.00025,1.2955]
[1586205978485,102.78,7245.34,238.6,0.10637,0.00025,1.29628]
[1586205983519,102.8,7245.31,238.6,0.10642,0.00025,1.2967]
[1586205988553,102.82,7244.93,238.6,0.10638,0.00025,1.29627]
[1586205994418,102.85,7244.93,238.6,0.10642,0.00025,1.29649]
[1586206000418,102.88,7244.89,238.6,0.10647,0.00025,1.29696]
[1586206005675,102.9,7244.98,238.6,0.10654,0.00025,1.29761]
[1586206010708,102.92,7244.98,238.6,0.10659,0.00025,1.29802]
[1586206015748,102.94,7245.13,238.6,0.10667,0.00025,1.29877]
[1586206021835,102.96,7244.47,238.6,0.10656,0.00025,1.29764]
[1586206027830,102.98,7243.89,238.6,0.10647,0.00025,1.29676]
[1586206032866,103.0,7243.78,238.6,0.10649,0.00025,1.29691]
[1586206042935,103.04,7244.62,238.6,0.10678,0.00025,1.29966]
[1586206047967,103.05,7245.16,238.6,0.10695,0.00025,1.30125]
[1586206053004,103.06,7245.97,238.6,0.10716,0.00025,1.30306]
[1586206058043,103.07,7245.64,238.6,0.10709,0.00025,1.30246]
[1586206059196,103.07,7245.61,238.6,0.10709,0.00025,1.30242]
[1586206065092,103.08,7246.34,238.6,0.1073,0.00025,1.30438]
[1586206068702,103.08,7246.51,238.6,0.10735,0.00025,1.30484]
[1586206074150,103.09,7247.04,238.6,0.1075,0.00025,1.30623]
[1586206075029,103.09,7247.04,238.6,0.1075,0.00025,1.30623]
[1586206080198,103.09,7247.46,238.6,0.10761,0.00025,1.30729]
[1586206085228,103.09,7247.48,238.6,0.10762,0.00025,1.30736]
[1586206087891,103.09,7247.87,238.6,0.10772,0.00025,1.3083]
[1586206093289,103.09,7249.17,238.6,0.10804,0.00025,1.31136]
[1586206098322,103.08,7249.13,238.6,0.10802,0.00025,1.31115]
[1586206103357,103.08,7248.54,238.6,0.10786,0.00025,1.30965]
[1586206108389,103.08,7248.8,238.6,0.10791,0.00025,1.3102]
[1586206119467,103.07,7249.16,238.6,0.10796,0.00025,1.31057]
[1586206124505,103.07,7249.05,238.6,0.10793,0.00025,1.31023]
[1586206129540,103.06,7249.06,238.6,0.10792,0.00025,1.31018]
[1586206131582,103.06,7248.67,238.6,0.10782,0.00025,1.30921]
[1586206142627,103.06,7248.7,238.6,0.10781,0.00025,1.30917]
[1586206147666,103.05,7248.83,238.6,0.10784,0.00025,1.30946]
[1586206152702,103.05,7248.87,238.6,0.10785,0.00025,1.30951]
[1586206158744,103.05,7249.23,238.6,0.10793,0.00025,1.3103]
[1586206169822,103.04,7249.22,238.6,0.10791,0.00025,1.31015]
[1586206177418,103.04,7249.07,238.6,0.10785,0.00025,1.3094]
[1586206183418,103.04,7249.05,238.6,0.10784,0.00025,1.30931]
[1586206195418,103.03,7249.07,238.6,0.10783,0.00025,1.30929]
[1586206201417,103.03,7249.07,238.6,0.10783,0.00025,1.30925]
[1586206207075,103.03,7249.09,238.6,0.10783,0.00025,1.30926]
[1586206217148,103.03,7249.81,238.6,0.108,0.00025,1.31087]
[1586206218325,103.02,7249.6,238.6,0.10794,0.00025,1.31035]
[1586206224200,103.02,7248.5,238.6,0.10766,0.00025,1.30763]
[1586206229235,103.02,7247.72,238.6,0.10746,0.00025,1.30581]
[1586206229284,103.02,7247.72,238.6,0.10746,0.00025,1.30581]
[1586206235276,103.03,7246.86,238.6,0.10724,0.00025,1.30354]
[1586206245348,103.05,7245.87,238.6,0.10704,0.00025,1.30159]
[1586206250380,103.06,7245.82,238.6,0.10705,0.00025,1.30168]
[1586206255412,103.07,7245.85,238.6,0.10708,0.00025,1.30197]
[1586206263451,103.09,7245.57,238.6,0.10704,0.00025,1.30159]
[1586206270418,103.1,7245.84,238.6,0.10715,0.00025,1.30255]
[1586206275556,103.11,7245.22,238.6,0.10701,0.00025,1.30126]
[1586206285629,103.13,7244.6,238.6,0.10691,0.00025,1.30024]
[1586206290663,103.14,7244.28,238.6,0.10686,0.00025,1.29972]
[1586206296704,103.16,7244.6,238.6,0.10694,0.00025,1.30044]
[1586206302561,103.17,7244.28,238.6,0.1069,0.00025,1.29995]
[1586206307785,103.19,7244.55,238.6,0.107,0.00025,1.3009]
[1586206308885,103.19,7244.57,238.6,0.10701,0.00025,1.30099]
[1586206314829,103.2,7245.95,238.6,0.10738,0.00025,1.30446]
[1586206319863,103.2,7245.59,238.6,0.1073,0.00025,1.3037]
[1586206324901,103.2,7245.65,238.6,0.10732,0.00025,1.30392]
[1586206334971,103.21,7245.43,238.6,0.10729,0.00025,1.30361]
[1586206340011,103.22,7245.52,238.6,0.10732,0.00025,1.30392]
[1586206345418,103.22,7245.62,238.6,0.10736,0.00025,1.30425]
[1586206357418,103.23,7246.01,238.6,0.10745,0.00025,1.30501]
[1586206363169,103.23,7245.77,238.6,0.1074,0.00025,1.30449]
[1586206368204,103.24,7246.38,238.6,0.10756,0.00025,1.30599]
[1586206370677,103.24,7246.46,238.6,0.10758,0.00025,1.30619]
[1586206376260,103.23,7247.57,238.6,0.10786,0.00025,1.30883]
[1586206381418,103.23,7247.19,238.6,0.10775,0.00025,1.30784]
[1586206387341,103.23,7247.25,238.6,0.10776,0.00025,1.3079]
[1586206392373,103.23,7246.2,238.6,0.10749,0.00025,1.30539]
[1586206396287,103.23,7246.39,238.6,0.10754,0.00025,1.30586]
[1586206406476,103.23,7245.58,238.6,0.10735,0.00025,1.30404]
[1586206412521,103.24,7245.54,238.6,0.10733,0.00025,1.30371]
[1586206417546,103.24,7246.2,238.6,0.1075,0.00025,1.30536]
[1586206429418,103.24,7246.29,238.6,0.10753,0.00025,1.30562]
[1586206434671,103.25,7245.86,238.6,0.10743,0.00025,1.30465]
[1586206440710,103.25,7245.91,238.6,0.10745,0.00025,1.30484]
[1586206446749,103.25,7245.94,238.6,0.10746,0.00025,1.30495]
[1586206456819,103.26,7246.18,238.6,0.10753,0.00025,1.30561]
[1586206461854,103.26,7246.24,238.6,0.10755,0.00025,1.30576]
[1586206466893,103.26,7246.23,238.6,0.10755,0.00025,1.30576]
[1586206471928,103.26,7246.12,238.6,0.1075,0.00025,1.30514]
[1586206476965,103.26,7246.03,238.6,0.10747,0.00025,1.30494]
[1586206486439,103.26,7246.24,238.6,0.10753,0.00025,1.30549]
[1586206492072,103.26,7246.5,238.6,0.1076,0.00025,1.30614]
[1586206498111,103.26,7246.28,238.6,0.10755,0.00025,1.30561]
[1586206507809,103.26,7245.96,238.6,0.10747,0.00025,1.30486]
[1586206518251,103.27,7246.02,238.6,0.10749,0.00025,1.30507]
[1586206523283,103.27,7246.03,238.6,0.1075,0.00025,1.30514]
[1586206527489,103.27,7246.21,238.6,0.10754,0.00025,1.30559]
[1586206533356,103.27,7245.56,238.6,0.10736,0.00025,1.30375]
[1586206540418,103.28,7245.56,238.6,0.10737,0.00025,1.30384]
[1586206545442,103.28,7245.41,238.6,0.10734,0.00025,1.30354]
[1586206557525,103.29,7245.43,238.6,0.10737,0.00025,1.30376]
[1586206562568,103.29,7246.05,238.6,0.10753,0.00025,1.30528]
[1586206568599,103.29,7245.94,238.6,0.1075,0.00025,1.30506]
[1586206574643,103.29,7245.86,238.6,0.10749,0.00025,1.3049]
[1586206586640,103.3,7245.47,238.6,0.1074,0.00025,1.30405]
[1586206590069,103.3,7244.01,238.6,0.10704,0.00025,1.30061]
[1586206590071,103.3,7244.01,238.6,0.10704,0.00025,1.30061]
[1586206594406,103.31,7241.84,238.6,0.10648,0.00025,1.29524]
[1586206597184,103.32,7239.66,238.6,0.10596,0.00025,1.29028]
[1586206599180,103.33,7239.11,238.6,0.10585,0.00025,1.28918]
[1586206604853,103.37,7236.77,238.6,0.10535,0.00025,1.28435]
[1586206609889,103.4,7235.32,238.6,0.10507,0.00025,1.28163]
[1586206614196,103.43,7231.34,238.6,0.10416,0.00025,1.27285]
[1586206619959,103.5,7228.53,238.6,0.10362,0.00025,1.26757]
[1586206624993,103.56,7227.48,238.6,0.1035,0.00025,1.26635]
[1586206630028,103.62,7226.5,238.6,0.1034,0.00025,1.2653]
[1586206635061,103.68,7226.24,238.6,0.10348,0.00025,1.26596]
[1586206639514,103.74,7227.27,238.6,0.10387,0.00025,1.26956]
[1586206642073,103.75,7228.36,238.6,0.10416,0.00025,1.27238]
[1586206652183,103.84,7229.33,238.6,0.1046,0.00025,1.27632]
[1586206656092,103.87,7229.39,238.6,0.10467,0.00025,1.27695]
[1586206657464,103.89,7229.64,238.6,0.10479,0.00025,1.278]
[1586206657594,103.89,7229.64,238.6,0.10479,0.00025,1.278]
[1586206662461,103.92,7230.25,238.6,0.105,0.00025,1.28003]
[1586206668627,103.95,7235.21,238.6,0.10632,0.00025,1.29247]
[1586206679373,104.1,7238.64,238.6,0.10754,0.00025,1.30378]
[1586206682582,104.14,7238.16,238.6,0.10751,0.00025,1.3034]
[1586206686004,104.17,7238.04,238.6,0.10756,0.00025,1.30387]
[1586206691456,104.24,7238.4,238.6,0.10782,0.00025,1.30621]
[1586206692170,104.24,7238.4,238.6,0.10782,0.00025,1.30621]
[1586206693517,104.26,7237.98,238.6,0.10777,0.00025,1.30564]
[1586206694180,104.26,7237.98,238.6,0.10777,0.00025,1.30564]
[1586206696303,104.29,7237.49,238.6,0.1077,0.00025,1.30494]
[1586206701525,104.35,7237.34,238.6,0.10782,0.00025,1.30598]
[1586206706559,104.4,7237.25,238.6,0.10792,0.00025,1.30683]
[1586206711602,104.45,7237.29,238.6,0.10802,0.00025,1.30764]
[1586206716631,104.5,7237.43,238.6,0.10817,0.00025,1.30896]
[1586206721668,104.55,7237.42,238.6,0.10828,0.00025,1.30987]
[1586206726704,104.59,7237.49,238.6,0.1084,0.00025,1.31095]
[1586206730953,104.63,7237.27,238.6,0.10842,0.00025,1.31112]
[1586206736772,104.68,7236.58,238.6,0.10837,0.00025,1.3105]
[1586206741441,104.72,7236.2,238.6,0.10837,0.00025,1.31044]
[1586206749103,104.77,7236.52,238.6,0.10858,0.00025,1.31233]
[1586206749465,104.77,7236.52,238.6,0.10858,0.00025,1.31233]
[1586206750030,104.78,7236.6,238.6,0.10862,0.00025,1.31268]
[1586206761949,104.87,7235.38,238.6,0.10852,0.00025,1.31164]
[1586206766987,104.91,7234.84,238.6,0.10848,0.00025,1.31114]
[1586206772019,104.94,7235.03,238.6,0.10858,0.00025,1.31198]
[1586206777052,104.98,7234.34,238.6,0.10849,0.00025,1.31106]
[1586206782091,105.01,7234.26,238.6,0.10856,0.00025,1.31159]
[1586206787125,105.04,7234.48,238.6,0.10869,0.00025,1.3128]
[1586206792162,105.08,7233.96,238.6,0.10864,0.00025,1.31224]
[1586206797194,105.11,7233.61,238.6,0.10862,0.00025,1.31207]
[1586206812303,105.22,7231.7,238.6,0.1084,0.00025,1.30974]
[1586206816954,105.25,7231.34,238.6,0.10838,0.00025,1.30957]
[1586206822367,105.21,7229.96,238.6,0.10796,0.00025,1.3056]
[1586206824318,105.21,7229.57,238.6,0.10785,0.00025,1.30456]
[1586206829420,105.18,7227.78,238.6,0.10733,0.00025,1.29972]
[1586206839490,105.15,7224.54,238.6,0.10642,0.00025,1.29108]
[1586206844529,105.15,7220.27,238.6,0.10537,0.00025,1.28109]
[1586206849564,105.16,7219.88,238.6,0.1053,0.00025,1.28041]
[1586206854598,105.17,7219.72,238.6,0.10529,0.00025,1.2803]
[1586206859628,105.19,7219.7,238.6,0.10531,0.00025,1.2805]
[1586206866679,105.2,7219.61,238.6,0.10533,0.00025,1.28062]
[1586206877759,105.21,7223.35,238.6,0.10628,0.00025,1.28961]
[1586206882792,105.21,7224.37,238.6,0.10652,0.00025,1.2919]
[1586206887826,105.2,7224.47,238.6,0.10653,0.00025,1.29199]
[1586206892081,105.19,7224.3,238.6,0.10645,0.00025,1.29113]
[1586206898901,105.28,7224.23,238.6,0.10664,0.00025,1.2928]
[1586206905952,105.37,7224.19,238.6,0.10682,0.00025,1.2944]
[1586206910990,105.42,7224.21,238.6,0.10696,0.00025,1.2956]
[1586206917030,105.49,7224.09,238.6,0.10708,0.00025,1.29664]
[1586206922068,105.54,7224.76,238.6,0.10737,0.00025,1.29925]
[1586206927100,105.58,7224.72,238.6,0.10746,0.00025,1.30008]
[1586206932137,105.63,7224.68,238.6,0.10756,0.00025,1.30089]
[1586206934724,105.64,7224.77,238.6,0.10762,0.00025,1.30145]
[1586206942206,105.7,7227.01,238.6,0.10831,0.00025,1.30786]
[1586206947243,105.73,7227.6,238.6,0.10852,0.00025,1.30982]
[1586206948060,105.73,7227.6,238.6,0.10852,0.00025,1.30982]
[1586206954418,105.76,7228.24,238.6,0.10874,0.00025,1.31169]
[1586206956175,105.76,7228.24,238.6,0.10875,0.00025,1.31178]
[1586206958993,105.78,7228.15,238.6,0.10876,0.00025,1.31183]
[1586206964360,105.8,7227.89,238.6,0.10875,0.00025,1.31175]
[1586206969397,105.83,7227.91,238.6,0.10881,0.00025,1.31224]
[1586206970785,105.83,7228.12,238.6,0.10887,0.00025,1.31282]
[1586206972462,105.84,7228.14,238.6,0.10889,0.00025,1.313]
[1586206978188,105.85,7228.65,238.6,0.10906,0.00025,1.31458]
[1586206979812,105.86,7228.64,238.6,0.10907,0.00025,1.31462]
[1586206985508,105.88,7230.75,238.6,0.10964,0.00025,1.31998]
[1586206991552,105.88,7231.4,238.6,0.10982,0.00025,1.32163]
[1586206998602,105.89,7231.7,238.6,0.1099,0.00025,1.32241]
[1586207003637,105.89,7232.26,238.6,0.11005,0.00025,1.32377]
[1586207008672,105.89,7232.46,238.6,0.1101,0.00025,1.32424]
[1586207014418,105.89,7232.47,238.6,0.11008,0.00025,1.32389]
[1586207026418,105.88,7233.55,238.6,0.11034,0.00025,1.32634]
[1586207030132,105.88,7233.97,238.6,0.11044,0.00025,1.32727]
[1586207035857,105.79,7234.46,238.6,0.11034,0.00025,1.32656]
[1586207043957,105.67,7237.95,238.6,0.11094,0.00025,1.33238]
[1586207044037,105.67,7237.95,238.6,0.11094,0.00025,1.33238]
[1586207049961,105.65,7239.06,238.6,0.11117,0.00025,1.33456]
[1586207051125,105.64,7239.07,238.6,0.11117,0.00025,1.33451]
[1586207051128,105.64,7239.07,238.6,0.11117,0.00025,1.33451]
[1586207056029,105.62,7239.7,238.6,0.11128,0.00025,1.3356]
[1586207061708,105.55,7239.81,238.6,0.11115,0.00025,1.33448]
[1586207067078,105.44,7241.2,238.6,0.11123,0.00026,1.33544]
[1586207068595,105.42,7241.67,238.6,0.11131,0.00026,1.3362]
[1586207074124,105.32,7243.04,238.6,0.1114,0.00026,1.33707]
[1586207076402,105.29,7243.12,238.6,0.11134,0.00026,1.33657]
[1586207087217,105.1,7247.06,238.6,0.11189,0.00026,1.34205]
[1586207092128,105.03,7247.32,238.6,0.11179,0.00026,1.34123]
[1586207096306,104.94,7248.56,238.6,0.1119,0.00026,1.34246]
[1586207096310,104.94,7248.56,238.6,0.1119,0.00026,1.34246]
[1586207098409,104.93,7248.69,238.6,0.11192,0.00026,1.34259]
[1586207104338,104.9,7246.83,238.6,0.11137,0.00026,1.33753]
[1586207104370,104.9,7246.83,238.6,0.11137,0.00026,1.33753]
[1586207104398,104.9,7246.83,238.6,0.11137,0.00026,1.33753]
[1586207110410,104.81,7248.41,238.6,0.11155,0.00026,1.33934]
[1586207110412,104.81,7248.41,238.6,0.11155,0.00026,1.33934]
[1586207110420,104.81,7248.41,238.6,0.11155,0.00026,1.33934]
[1586207116419,104.79,7248.37,238.6,0.11149,0.00026,1.33891]
[1586207116682,104.79,7248.37,238.6,0.11149,0.00026,1.33891]
[1586207118473,104.79,7248.17,238.6,0.11143,0.00026,1.33832]
[1586207124475,104.7,7245.04,238.6,0.11043,0.00026,1.32909]
[1586207129615,104.64,7245.93,238.6,0.11051,0.00026,1.32994]
[1586207130598,104.63,7251.71,238.6,0.11196,0.00026,1.34354]
[1586207130601,104.63,7251.71,238.6,0.11196,0.00026,1.34354]
[1586207131575,104.62,7246.01,238.6,0.11046,0.00026,1.32946]
[1586207132622,104.61,7251.76,238.6,0.11191,0.00026,1.34298]
[1586207132630,104.61,7251.76,238.6,0.11191,0.00026,1.34298]
[1586207134588,104.61,7246.23,238.6,0.11048,0.00026,1.32963]
[1586207135588,104.59,7250.38,238.6,0.11152,0.00026,1.33933]
[1586207135591,104.59,7250.38,238.6,0.11152,0.00026,1.33933]
[1586207135634,104.59,7250.38,238.6,0.11152,0.00026,1.33933]
[1586207141574,104.58,7250.51,238.6,0.11151,0.00026,1.33929]
[1586207142648,104.57,7246.19,238.6,0.11039,0.00026,1.32886]
[1586207143692,104.56,7252.39,238.6,0.11195,0.00026,1.34345]
[1586207143737,104.56,7252.39,238.6,0.11195,0.00026,1.34345]
[1586207151668,104.54,7251.06,238.6,0.11156,0.00026,1.33981]
[1586207156699,104.53,7251.03,238.6,0.11152,0.00026,1.33952]
[1586207166645,104.51,7250.74,238.6,0.11141,0.00026,1.33849]
[1586207171807,104.5,7251.48,238.6,0.11157,0.00026,1.34002]
[1586207176839,104.49,7251.66,238.6,0.11159,0.00026,1.34023]
[1586207187916,104.46,7252.94,238.6,0.11185,0.00026,1.34265]
[1586207192954,104.45,7252.33,238.6,0.11164,0.00026,1.34058]
[1586207197985,104.43,7252.27,238.6,0.11159,0.00026,1.34021]
[1586207203025,104.43,7252.28,238.6,0.11157,0.00026,1.34003]
[1586207213093,104.41,7251.52,238.6,0.11134,0.00026,1.33791]
[1586207218418,104.4,7252.34,238.6,0.11154,0.00026,1.33975]
[1586207224418,104.39,7252.33,238.6,0.11151,0.00026,1.33952]
[1586207225360,104.39,7252.33,238.6,0.11151,0.00026,1.33949]
[1586207236255,104.37,7252.6,238.6,0.11153,0.00026,1.33975]
[1586207241292,104.37,7252.61,238.6,0.11152,0.00026,1.3396]
[1586207247334,104.36,7252.69,238.6,0.11152,0.00026,1.33961]
[1586207253373,104.35,7252.55,238.6,0.11143,0.00026,1.33873]
[1586207263421,104.33,7252.95,238.6,0.1115,0.00026,1.33942]
[1586207268478,104.33,7252.75,238.6,0.11144,0.00026,1.33881]
[1586207273514,104.32,7252.61,238.6,0.11139,0.00026,1.33835]
[1586207277756,104.32,7252.61,238.6,0.11138,0.00026,1.33826]
[1586207288618,104.31,7252.84,238.6,0.1114,0.00026,1.33855]
[1586207293658,104.3,7253.11,238.6,0.11146,0.00026,1.33909]
[1586207299418,104.29,7253.05,238.6,0.11143,0.00026,1.33879]
[1586207304728,104.29,7252.89,238.6,0.11137,0.00026,1.33828]
[1586207319833,104.28,7252.32,238.6,0.11118,0.00026,1.33635]
[1586207324872,104.27,7252.61,238.6,0.11125,0.00026,1.33701]
[1586207334945,104.27,7252.39,238.6,0.11118,0.00026,1.33638]
[1586207339975,104.27,7252.41,238.6,0.11118,0.00026,1.3364]
[1586207340689,104.27,7252.41,238.6,0.11118,0.00026,1.3364]
[1586207340692,104.27,7252.41,238.6,0.11118,0.00026,1.3364]
[1586207346019,104.27,7252.26,238.6,0.11114,0.00026,1.33601]
[1586207356089,104.27,7252.4,238.6,0.11117,0.00026,1.33633]
[1586207361127,104.26,7252.73,238.6,0.11125,0.00026,1.33707]
[1586207366157,104.26,7252.45,238.6,0.11118,0.00026,1.33638]
[1586207371196,104.26,7252.56,238.6,0.11117,0.00026,1.33624]
[1586207376235,104.26,7252.22,238.6,0.11108,0.00026,1.33542]
[1586207386300,104.26,7252.39,238.6,0.11113,0.00026,1.33583]
[1586207391335,104.26,7252.32,238.6,0.11111,0.00026,1.33568]
[1586207396368,104.26,7252.37,238.6,0.11113,0.00026,1.3358]
[1586207404537,104.26,7252.65,238.6,0.1112,0.00026,1.33645]
[1586207411475,104.26,7253.39,238.6,0.11138,0.00026,1.33815]
[1586207416507,104.25,7253.21,238.6,0.11132,0.00026,1.33765]
[1586207427585,104.25,7252.87,238.6,0.11122,0.00026,1.3367]
[1586207432623,104.24,7252.98,238.6,0.11122,0.00026,1.3366]
[1586207437656,104.24,7253.26,238.6,0.11129,0.00026,1.33724]
[1586207447728,104.24,7253.45,238.6,0.11133,0.00026,1.33759]
[1586207452760,104.24,7253.41,238.6,0.11131,0.00026,1.33742]
[1586207457799,104.23,7253.55,238.6,0.11134,0.00026,1.3377]
[1586207464418,104.23,7253.34,238.6,0.11127,0.00026,1.33712]
[1586207473283,104.23,7253.09,238.6,0.11121,0.00026,1.33648]
[1586207473520,104.23,7253.17,238.6,0.11122,0.00026,1.33665]
[1586207474410,104.23,7253.17,238.6,0.11122,0.00026,1.33665]
[1586207479949,104.23,7252.08,238.6,0.11095,0.00026,1.33407]
[1586207482761,104.23,7252.19,238.6,0.11098,0.00026,1.33435]
[1586207482771,104.23,7252.19,238.6,0.11098,0.00026,1.33435]
[1586207488007,104.23,7252.1,238.6,0.11096,0.00026,1.3342]
[1586207489760,104.23,7252.06,238.6,0.11095,0.00026,1.33412]
[1586207498466,104.24,7252.12,238.6,0.11096,0.00026,1.33403]
[1586207498468,104.24,7252.12,238.6,0.11096,0.00026,1.33403]
[1586207504117,104.24,7251.8,238.6,0.11088,0.00026,1.33332]
[1586207505794,104.24,7251.58,238.6,0.11083,0.00026,1.33281]
[1586207511163,104.25,7251.51,238.6,0.11082,0.00026,1.33278]
[1586207516202,104.25,7251.56,238.6,0.11085,0.00026,1.33298]
[1586207524361,104.26,7251.08,238.6,0.11074,0.00026,1.332]
[1586207530418,104.27,7249.76,238.6,0.11042,0.00026,1.329]
[1586207535811,104.28,7249.28,238.6,0.11033,0.00026,1.32809]
[1586207535813,104.28,7249.28,238.6,0.11033,0.00026,1.32809]
[1586207537414,104.28,7248.75,238.6,0.11021,0.00026,1.32693]
[1586207537890,104.28,7248.75,238.6,0.11021,0.00026,1.32693]
[1586207538594,104.27,7248.63,238.6,0.11015,0.00026,1.32643]
[1586207542516,104.24,7248.62,238.6,0.11005,0.00026,1.32558]
[1586207542519,104.24,7248.62,238.6,0.11005,0.00026,1.32558]
[1586207544104,104.23,7248.64,238.6,0.11003,0.00026,1.32542]
[1586207544106,104.23,7248.64,238.6,0.11003,0.00026,1.32542]
[1586207547385,104.2,7248.48,238.6,0.10992,0.00026,1.32445]
[1586207552457,104.14,7248.77,238.6,0.10985,0.00026,1.32369]
[1586207555311,104.13,7248.48,238.6,0.10973,0.00026,1.32265]
[1586207561516,104.07,7248.78,238.6,0.10967,0.00026,1.32217]
[1586207566555,104.03,7248.79,238.6,0.10958,0.00026,1.32139]
[1586207577628,103.95,7248.69,238.6,0.10937,0.00026,1.31953]
[1586207582666,103.92,7248.28,238.6,0.10919,0.00026,1.31789]
[1586207589716,103.88,7248.26,238.6,0.10908,0.00026,1.31697]
[1586207595760,103.85,7247.9,238.6,0.10891,0.00026,1.31544]
[1586207600792,103.82,7247.31,238.6,0.1087,0.00025,1.31352]
[1586207605830,103.8,7246.19,238.6,0.10837,0.00025,1.31042]
[1586207610865,103.79,7246.49,238.6,0.10841,0.00025,1.31078]
[1586207615897,103.77,7246.14,238.6,0.10825,0.00025,1.30926]
[1586207625963,103.74,7245.62,238.6,0.10806,0.00025,1.30749]
[1586207631001,103.73,7245.06,238.6,0.1079,0.00025,1.30596]
[1586207640390,103.72,7245.57,238.6,0.10799,0.00025,1.30684]
[1586207646109,103.71,7245.26,238.6,0.10788,0.00025,1.3059]
[1586207651141,103.7,7245.77,238.6,0.10799,0.00025,1.30692]
[1586207656176,103.69,7245.9,238.6,0.108,0.00025,1.30704]
[1586207666248,103.67,7245.73,238.6,0.10792,0.00025,1.30628]
[1586207671280,103.67,7245.65,238.6,0.10786,0.00025,1.30558]
[1586207676317,103.66,7245.77,238.6,0.10787,0.00025,1.30573]
[1586207678809,103.66,7245.64,238.7,0.10783,0.00025,1.30536]
[1586207678814,103.66,7245.64,238.7,0.10783,0.00025,1.30536]
[1586207684374,103.65,7245.81,238.7,0.10786,0.00025,1.30562]
[1586207693911,103.64,7245.69,238.7,0.1078,0.00025,1.30512]
[1586207699481,103.63,7245.72,238.7,0.10779,0.00025,1.30506]
[1586207703873,103.63,7245.94,238.7,0.10784,0.00025,1.30546]
[1586207709550,103.62,7246.59,238.7,0.10798,0.00025,1.30683]
[1586207710242,103.62,7246.59,238.7,0.10798,0.00025,1.30683]
[1586207720630,103.6,7246.72,238.7,0.10797,0.00025,1.30676]
[1586207725662,103.59,7246.8,238.7,0.10797,0.00025,1.30681]
[1586207730696,103.59,7246.84,238.7,0.10797,0.00025,1.30678]
[1586207735737,103.58,7246.81,238.7,0.10792,0.00025,1.30621]
[1586207740708,103.57,7247.34,238.7,0.10804,0.00025,1.30738]
[1586207745801,103.56,7247.44,238.7,0.10804,0.00025,1.3074]
[1586207750835,103.56,7248.11,238.7,0.10819,0.00025,1.30883]
[1586207755869,103.55,7248.29,238.7,0.10821,0.00025,1.30904]
[1586207756998,103.54,7248.25,238.7,0.1082,0.00025,1.30892]
[1586207767695,103.52,7248.45,238.7,0.1082,0.00025,1.30897]
[1586207771012,103.51,7250.02,238.7,0.10858,0.00026,1.31255]
[1586207771083,103.51,7250.02,238.7,0.10858,0.00026,1.31255]
[1586207777017,103.57,7250.86,238.7,0.10893,0.00026,1.3157]
[1586207782055,103.61,7250.71,238.7,0.10899,0.00026,1.31624]
[1586207787090,103.65,7250.75,238.7,0.1091,0.00026,1.31719]
[1586207797162,103.73,7250.8,238.7,0.10927,0.00026,1.31854]
[1586207802196,103.76,7250.74,238.7,0.10934,0.00026,1.31913]
[1586207807233,103.8,7250.98,238.7,0.10948,0.00026,1.32041]
[1586207817309,103.86,7250.99,238.7,0.10963,0.00026,1.32171]
[1586207822344,103.89,7250.93,238.7,0.10968,0.00026,1.32214]
[1586207826242,103.9,7251.11,238.7,0.10975,0.00026,1.32279]
[1586207838455,103.97,7251.3,238.7,0.10997,0.00026,1.3247]
[1586207843488,103.99,7251.5,238.7,0.11007,0.00026,1.32561]
[1586207848524,104.01,7251.17,238.7,0.11003,0.00026,1.32523]
[1586207857013,104.04,7251.65,238.7,0.11021,0.00026,1.32672]
[1586207863418,104.06,7251.75,238.7,0.11029,0.00026,1.32744]
[1586207868665,104.08,7251.62,238.7,0.1103,0.00026,1.32746]
[1586207873702,104.1,7251.82,238.7,0.11039,0.00026,1.32832]
[1586207878735,104.11,7251.65,238.7,0.11038,0.00026,1.32819]
[1586207888806,104.14,7251.35,238.7,0.11037,0.00026,1.32806]
[1586207893842,104.16,7251.34,238.7,0.11041,0.00026,1.32834]
[1586207898875,104.17,7251.38,238.7,0.11045,0.00026,1.32871]
[1586207913982,104.2,7251.04,238.7,0.11042,0.00026,1.32828]
[1586207919012,104.21,7251.45,238.7,0.11055,0.00026,1.32949]
[1586207932105,104.24,7251.82,238.7,0.1107,0.00026,1.33085]
[1586207937144,104.25,7252.0,238.7,0.11077,0.00026,1.33145]
[1586207942175,104.25,7251.83,238.7,0.11074,0.00026,1.33118]
[1586207947418,104.26,7251.84,238.7,0.11076,0.00026,1.33135]
[1586207958290,104.27,7252.08,238.7,0.11086,0.00026,1.33222]
[1586207963322,104.28,7252.0,238.7,0.11085,0.00026,1.33213]
[1586207968360,104.28,7251.96,238.7,0.11085,0.00026,1.33213]
[1586207979437,104.29,7252.04,238.7,0.11087,0.00026,1.33221]
[1586207985479,104.3,7251.87,238.7,0.11084,0.00026,1.33193]
[1586207990512,104.31,7252.09,238.7,0.11091,0.00026,1.33255]
[1586207996557,104.31,7252.16,238.7,0.11094,0.00026,1.3328]
[1586208006624,104.32,7251.88,238.7,0.11089,0.00026,1.33231]
[1586208012670,104.32,7251.88,238.7,0.1109,0.00026,1.33241]
[1586208017705,104.33,7251.88,238.7,0.11091,0.00026,1.33249]
[1586208027774,104.33,7251.89,238.7,0.11093,0.00026,1.33267]
[1586208032813,104.34,7251.85,238.7,0.1109,0.00026,1.33228]
[1586208037844,104.34,7251.87,238.7,0.11092,0.00026,1.33241]
[1586208042883,104.34,7252.07,238.7,0.11097,0.00026,1.33294]
[1586208047917,104.35,7252.47,238.7,0.11108,0.00026,1.33394]
[1586208057987,104.35,7252.65,238.7,0.11113,0.00026,1.33441]
[1586208063022,104.35,7252.9,238.7,0.11119,0.00026,1.335]
[1586208068054,104.35,7253.25,238.7,0.11128,0.00026,1.33581]
[1586208078128,104.34,7254.11,238.7,0.11149,0.00026,1.33774]
[1586208083163,104.33,7254.62,238.7,0.1116,0.00026,1.33883]
[1586208087681,104.33,7254.6,238.7,0.11159,0.00026,1.33871]
[1586208087683,104.33,7254.6,238.7,0.11159,0.00026,1.33871]
[1586208087693,104.33,7254.6,238.7,0.11159,0.00026,1.33871]
[1586208088144,104.33,7254.6,238.7,0.11159,0.00026,1.33871]
[1586208088146,104.33,7254.6,238.7,0.11159,0.00026,1.33871]
[1586208093230,104.32,7255.16,238.7,0.11168,0.00026,1.33949]
[1586208093798,104.32,7255.16,238.7,0.11168,0.00026,1.33949]
[1586208099270,104.31,7255.39,238.7,0.11172,0.00026,1.33983]
[1586208102808,104.31,7255.33,238.7,0.1117,0.00026,1.33962]
[1586208108336,104.29,7255.53,238.7,0.11172,0.00026,1.33989]
[1586208113370,104.29,7255.64,238.7,0.11173,0.00026,1.33998]
[1586208115037,104.28,7256.02,238.7,0.11182,0.00026,1.34086]
[1586208115887,104.28,7256.39,238.7,0.11192,0.00026,1.3417]
[1586208126463,104.26,7256.89,238.7,0.11198,0.00026,1.34239]
[1586208131500,104.25,7256.88,238.7,0.11195,0.00026,1.34211]
[1586208136529,104.23,7257.37,238.7,0.11205,0.00026,1.34307]
[1586208141568,104.22,7257.45,238.7,0.11205,0.00026,1.34301]
[1586208146602,104.21,7257.24,238.7,0.11196,0.00026,1.34226]
[1586208152443,104.2,7256.97,238.7,0.11184,0.00026,1.34106]
[1586208157682,104.19,7257.3,238.7,0.1119,0.00026,1.34164]
[1586208162715,104.18,7257.63,238.7,0.11197,0.00026,1.34224]
[1586208167748,104.17,7258.39,238.7,0.11214,0.00026,1.34386]
[1586208177279,104.15,7258.62,238.7,0.11214,0.00026,1.34393]
[1586208182176,104.14,7259.15,238.7,0.11225,0.00026,1.34495]
[1586208187360,104.12,7259.55,238.7,0.11232,0.00026,1.34562]
[1586208187423,104.12,7259.74,238.7,0.11236,0.00026,1.34602]
[1586208187476,104.12,7259.74,238.7,0.11236,0.00026,1.34602]
[1586208192928,104.1,7260.2,238.7,0.11245,0.00026,1.34682]
[1586208197960,104.08,7261.15,238.7,0.11265,0.00026,1.34873]
[1586208208030,104.04,7262.86,238.7,0.11299,0.00026,1.35197]
[1586208208426,104.04,7263.13,238.7,0.11305,0.00026,1.35253]
[1586208214072,104.01,7264.43,238.7,0.11329,0.00026,1.35471]
[1586208219110,103.98,7265.58,238.7,0.11353,0.00026,1.35691]
[1586208224143,103.95,7266.11,238.7,0.11359,0.00026,1.35754]
[1586208226943,103.93,7266.44,238.7,0.11365,0.00026,1.35809]
[1586208237237,103.86,7267.45,238.7,0.11374,0.00026,1.35907]
[1586208242273,103.83,7268.01,238.7,0.11381,0.00026,1.35975]
[1586208247309,103.8,7268.11,238.7,0.11375,0.00026,1.35933]
[1586208252733,103.77,7268.38,238.7,0.11375,0.00026,1.3593]
[1586208252735,103.77,7268.38,238.7,0.11375,0.00026,1.3593]
[1586208259417,103.72,7269.02,238.7,0.1138,0.00026,1.35991]
[1586208262208,103.71,7269.03,238.7,0.11378,0.00026,1.35968]
[1586208264805,103.69,7269.61,238.7,0.11388,0.00026,1.36071]
[1586208270469,103.65,7269.72,238.7,0.11382,0.00026,1.36018]
[1586208275504,103.62,7271.15,238.7,0.11409,0.00026,1.3626]
[1586208276829,103.61,7271.33,238.7,0.11412,0.00026,1.36289]
[1586208287592,103.53,7272.92,238.7,0.11435,0.00026,1.36512]
[1586208292624,103.49,7272.95,238.7,0.11427,0.00026,1.36446]
[1586208297659,103.46,7272.79,238.7,0.11414,0.00026,1.36334]
[1586208307729,103.4,7273.04,238.7,0.11405,0.00026,1.36263]
[1586208312763,103.37,7273.1,238.7,0.11399,0.00026,1.36214]
[1586208317759,103.34,7273.54,238.7,0.11405,0.00026,1.36272]
[1586208322257,103.31,7274.03,238.7,0.11411,0.00026,1.3633]
[1586208327870,103.34,7274.6,238.7,0.11433,0.00026,1.36534]
[1586208337943,103.41,7274.79,238.7,0.11452,0.00026,1.36685]
[1586208342980,103.44,7274.82,238.7,0.11461,0.00027,1.36757]
[1586208348014,103.47,7274.52,238.7,0.1146,0.00026,1.36744]
[1586208360096,103.54,7274.52,238.7,0.11476,0.00027,1.36882]
[1586208365130,103.56,7274.37,238.7,0.11479,0.00027,1.369]
[1586208370675,103.59,7274.73,238.7,0.11495,0.00027,1.37045]
[1586208376208,103.62,7275.03,238.7,0.11509,0.00027,1.37167]
[1586208381242,103.64,7275.04,238.7,0.11515,0.00027,1.37217]
[1586208391312,103.66,7278.47,238.7,0.11609,0.00027,1.38064]
[1586208406419,103.63,7285.22,238.7,0.11781,0.00027,1.39645]
[1586208411457,103.61,7286.0,238.7,0.11797,0.00027,1.39794]
[1586208416491,103.58,7286.66,238.7,0.1181,0.00027,1.39911]
[1586208418061,103.58,7286.69,238.7,0.11809,0.00027,1.39908]
[1586208429581,103.52,7288.09,238.7,0.11833,0.00027,1.4013]
[1586208434617,103.49,7288.26,238.7,0.11831,0.00027,1.40118]
[1586208439651,103.47,7288.03,238.7,0.11818,0.00027,1.40009]
[1586208447462,103.44,7288.08,238.7,0.11813,0.00027,1.39963]
[1586208454757,103.4,7289.66,238.7,0.11843,0.00027,1.40231]
[1586208459796,103.37,7290.7,238.7,0.11864,0.00027,1.4043]
[1586208476229,103.28,7292.01,238.7,0.11877,0.00027,1.40564]
[1586208476244,103.28,7292.01,238.7,0.11877,0.00027,1.40564]
[1586208486993,103.22,7292.33,238.7,0.1187,0.00027,1.40513]
[1586208499072,103.15,7292.31,238.7,0.11854,0.00027,1.4038]
[1586208504108,103.13,7291.91,238.7,0.11838,0.00027,1.40233]
[1586208505581,103.12,7291.17,238.7,0.11816,0.00027,1.40033]
[1586208506050,103.12,7291.17,238.7,0.11816,0.00027,1.40033]
[1586208514417,103.09,7291.19,238.7,0.11806,0.00027,1.39938]
[1586208519579,103.08,7291.25,238.7,0.11805,0.00027,1.39933]
[1586208535326,103.04,7288.04,238.7,0.11709,0.00027,1.39059]
[1586208540461,103.04,7287.74,238.7,0.11701,0.00027,1.38986]
[1586208545500,103.04,7285.69,238.7,0.11646,0.00027,1.38485]
[1586208556475,103.06,7285.23,238.7,0.11638,0.00027,1.38415]
[1586208561508,103.07,7285.37,238.7,0.11644,0.00027,1.38468]
[1586208566542,103.08,7285.07,238.7,0.11638,0.00027,1.3841]
[1586208576617,103.1,7284.59,238.7,0.11627,0.00027,1.38296]
[1586208581648,103.11,7284.95,238.7,0.11639,0.00027,1.38403]
[1586208586688,103.12,7284.88,238.7,0.1164,0.00027,1.38405]
[1586208591717,103.13,7284.85,238.7,0.11641,0.00027,1.38412]
[1586208597759,103.13,7284.98,238.7,0.11646,0.00027,1.38462]
[1586208609846,103.16,7284.53,238.7,0.11639,0.00027,1.38394]
[1586208614876,103.16,7285.18,238.7,0.11658,0.00027,1.38569]
[1586208619919,103.17,7284.13,238.7,0.11632,0.00027,1.38323]
[1586208629040,103.19,7282.16,238.7,0.11583,0.00027,1.37878]
[1586208640054,103.23,7279.88,238.7,0.1153,0.00027,1.37372]
[1586208645092,103.25,7279.41,238.7,0.11524,0.00027,1.37306]
[1586208655418,103.3,7279.46,238.7,0.11536,0.00027,1.37411]
[1586208664288,103.33,7279.73,238.7,0.11552,0.00027,1.37554]
[1586208681340,103.4,7279.57,238.7,0.11564,0.00027,1.37652]
[1586208686376,103.41,7280.03,238.7,0.1158,0.00027,1.37794]
[1586208691415,103.43,7279.57,238.7,0.11568,0.00027,1.37674]
[1586208696447,103.44,7280.09,238.7,0.11586,0.00027,1.37832]
[1586208706519,103.47,7279.11,238.7,0.11567,0.00027,1.37652]
[1586208716588,103.5,7279.04,238.7,0.11572,0.00027,1.37694]
[1586208726658,103.53,7279.22,238.7,0.11584,0.00027,1.37796]
[1586208736731,103.55,7279.33,238.7,0.11592,0.00027,1.37866]
[1586208741768,103.56,7279.49,238.7,0.11598,0.00027,1.37925]
[1586208746796,103.57,7279.64,238.7,0.11604,0.00027,1.3798]
[1586208756866,103.58,7280.09,238.7,0.11617,0.00027,1.38082]
[1586208761902,103.59,7281.48,238.7,0.11655,0.00027,1.3843]
[1586208766936,103.59,7281.84,238.7,0.11665,0.00027,1.38518]
[1586208777007,103.58,7282.4,238.7,0.11679,0.00027,1.38647]
[1586208783055,103.58,7282.33,238.7,0.11676,0.00027,1.38622]
[1586208788087,103.58,7282.26,238.7,0.11674,0.00027,1.38599]
[1586208798157,103.57,7282.86,238.7,0.11688,0.00027,1.38728]
[1586208805418,103.56,7282.89,238.7,0.11687,0.00027,1.38722]
[1586208811250,103.55,7283.07,238.7,0.11688,0.00027,1.3872]
[1586208817420,103.55,7283.03,238.7,0.11686,0.00027,1.38701]
[1586208833404,103.54,7283.45,238.7,0.11693,0.00027,1.38774]
[1586208838418,103.53,7284.08,238.7,0.11709,0.00027,1.38917]
[1586208843477,103.53,7283.17,238.7,0.11683,0.00027,1.38685]
[1586208848923,103.52,7283.07,238.7,0.1168,0.00027,1.38657]
[1586208854550,103.52,7283.36,238.7,0.11687,0.00027,1.38717]
[1586208859585,103.51,7283.68,238.7,0.11694,0.00027,1.38787]
[1586208864620,103.51,7283.67,238.7,0.11693,0.00027,1.38777]
[1586208876704,103.5,7283.52,238.7,0.11684,0.00027,1.38683]
[1586208881741,103.5,7283.53,238.7,0.11684,0.00027,1.3868]
[1586208886777,103.5,7283.27,238.7,0.11676,0.00027,1.38611]
[1586208896848,103.49,7283.39,238.7,0.11678,0.00027,1.38634]
[1586208906922,103.49,7284.69,238.7,0.11712,0.00027,1.38938]
[1586208911952,103.48,7285.98,238.7,0.11745,0.00027,1.39239]
[1586208927063,103.43,7288.4,238.7,0.11797,0.00027,1.39726]
[1586208932093,103.41,7288.8,238.7,0.11801,0.00027,1.3975]
[1586208937128,103.39,7288.92,238.7,0.118,0.00027,1.39743]
[1586208942167,103.37,7289.08,238.7,0.118,0.00027,1.39745]
[1586208947201,103.35,7288.99,238.7,0.11793,0.00027,1.39687]
[1586208957273,103.32,7288.72,238.7,0.11778,0.00027,1.39555]
[1586208962304,103.31,7288.19,238.7,0.1176,0.00027,1.39398]
[1586208967338,103.3,7288.17,238.7,0.11757,0.00027,1.39369]
[1586208972373,103.29,7288.27,238.7,0.11757,0.00027,1.39373]
[1586208988418,103.25,7288.47,238.7,0.11755,0.00027,1.39356]
[1586208993520,103.25,7288.23,238.7,0.11743,0.00027,1.39243]
[1586208998561,103.24,7288.29,238.7,0.11743,0.00027,1.3924]
[1586209008627,103.22,7287.62,238.7,0.11722,0.00027,1.39049]
[1586209023733,103.23,7283.37,238.7,0.11609,0.00027,1.38019]
[1586209033807,103.26,7281.18,238.7,0.11557,0.00027,1.37539]
[1586209038839,103.28,7280.46,238.7,0.11543,0.00027,1.37405]
[1586209043872,103.3,7279.19,238.7,0.11515,0.00027,1.37144]
[1586209048911,103.33,7278.82,238.7,0.11511,0.00027,1.37108]
[1586209056770,103.36,7278.58,238.7,0.11511,0.00027,1.37088]
[1586209064015,103.41,7275.78,238.7,0.11447,0.00027,1.36494]
[1586209069047,103.44,7275.68,238.7,0.11453,0.00027,1.36537]
[1586209074085,103.47,7275.4,238.7,0.11453,0.00027,1.36536]
[1586209084106,103.54,7274.12,238.7,0.11435,0.00026,1.36359]
[1586209089188,103.58,7272.74,238.7,0.11409,0.00026,1.36113]
[1586209094225,103.62,7271.36,238.7,0.11382,0.00026,1.35857]
[1586209109330,103.74,7270.71,238.7,0.11395,0.00026,1.35952]
[1586209114365,103.78,7270.61,238.7,0.11399,0.00026,1.35971]
[1586209119401,103.82,7270.65,238.7,0.11408,0.00026,1.36055]
[1586209124435,103.85,7270.96,238.7,0.11425,0.00026,1.36198]
[1586209129472,103.88,7271.07,238.7,0.11435,0.00026,1.3629]
[1586209139540,103.94,7272.11,238.7,0.11476,0.00026,1.36654]
[1586209144573,103.96,7272.4,238.7,0.11489,0.00026,1.36772]
[1586209156050,103.99,7275.05,238.7,0.11567,0.00027,1.3748]
[1586209169750,103.99,7278.9,238.7,0.1167,0.00027,1.38417]
[1586209178770,103.97,7282.41,238.7,0.11756,0.00027,1.39194]
[1586209184852,103.94,7282.81,238.7,0.1176,0.00027,1.39237]
[1586209189890,103.92,7283.15,238.7,0.11764,0.00027,1.39279]
[1586209199957,103.88,7283.45,238.7,0.11762,0.00027,1.39267]
[1586209210030,103.85,7282.99,238.7,0.11742,0.00027,1.39086]
[1586209215070,103.83,7283.32,238.7,0.11746,0.00027,1.39133]
[1586209220100,103.82,7283.35,238.7,0.11744,0.00027,1.39109]
[1586209225137,103.8,7283.06,238.7,0.11732,0.00027,1.3901]
[1586209237197,103.77,7283.31,238.7,0.1173,0.00027,1.38978]
[1586209245275,103.75,7282.56,238.7,0.11705,0.00027,1.38756]
[1586209260381,103.73,7281.56,238.7,0.11673,0.00027,1.38467]
[1586209265417,103.73,7280.54,238.7,0.11645,0.00027,1.38216]
[1586209270418,103.73,7280.22,238.7,0.11637,0.00027,1.38141]
[1586209275489,103.74,7280.22,238.7,0.11638,0.00027,1.38146]
[1586209285561,103.74,7280.04,238.7,0.11633,0.00027,1.38107]
[1586209290596,103.74,7280.15,238.7,0.11637,0.00027,1.38138]
[1586209305700,103.75,7280.17,238.7,0.11637,0.00027,1.38122]
[1586209310740,103.75,7280.21,238.7,0.11638,0.00027,1.38135]
[1586209315777,103.75,7280.23,238.7,0.11639,0.00027,1.38144]
[1586209321418,103.75,7280.01,238.7,0.11634,0.00027,1.38094]
[1586209326855,103.75,7279.92,238.7,0.11632,0.00027,1.38077]
[1586209336921,103.76,7279.53,238.7,0.11623,0.00027,1.37992]
[1586209341959,103.76,7279.74,238.7,0.11629,0.00027,1.38049]
[1586209346993,103.77,7280.01,238.7,0.11637,0.00027,1.3812]
[1586209357418,103.77,7280.34,238.7,0.11644,0.00027,1.38173]
[1586209363109,103.77,7280.35,238.7,0.11644,0.00027,1.38175]
[1586209368144,103.77,7280.62,238.7,0.11652,0.00027,1.38242]
[1586209373176,103.77,7280.53,238.7,0.11649,0.00027,1.3822]
[1586209388278,103.77,7280.8,238.7,0.11656,0.00027,1.38283]
[1586209393419,103.77,7280.73,238.7,0.11654,0.00027,1.38264]
[1586209399360,103.77,7280.71,238.7,0.11653,0.00027,1.38257]
[1586209404392,103.76,7281.0,238.7,0.11661,0.00027,1.38325]
[1586209412490,103.76,7280.77,238.7,0.11652,0.00027,1.38232]
[1586209420418,103.68,7280.5,238.7,0.11623,0.00027,1.37988]
[1586209425542,103.61,7280.64,238.7,0.1161,0.00027,1.3788]
[1586209435611,103.5,7280.64,238.7,0.11584,0.00027,1.37658]
[1586209445171,103.41,7281.77,238.7,0.11591,0.00027,1.37739]
[1586209455749,103.3,7282.3,238.7,0.11578,0.00027,1.37644]
[1586209461791,103.24,7282.07,238.7,0.11559,0.00027,1.37472]
[1586209467832,103.19,7282.32,238.7,0.11553,0.00027,1.37427]
[1586209472872,103.15,7281.83,238.7,0.11527,0.00027,1.37189]
[1586209482940,103.08,7282.18,238.7,0.11519,0.00027,1.37123]
[1586209494017,103.0,7281.89,238.7,0.11493,0.00027,1.36899]
[1586209499053,102.97,7282.21,238.7,0.11494,0.00027,1.36914]
[1586209504083,102.94,7282.27,238.7,0.11488,0.00027,1.36866]
[1586209510315,102.93,7282.11,238.7,0.1148,0.00027,1.36792]
[1586209516170,102.88,7282.05,238.7,0.11467,0.00027,1.36679]
[1586209521206,102.85,7282.53,238.7,0.11473,0.00027,1.36744]
[1586209526244,102.83,7282.58,238.7,0.11468,0.00027,1.36701]
[1586209531275,102.8,7282.8,238.7,0.11465,0.00027,1.36669]
[1586209536310,102.78,7282.5,238.7,0.11452,0.00027,1.36547]
[1586209541348,102.76,7282.59,238.7,0.11449,0.00027,1.36525]
[1586209546417,102.74,7282.63,238.7,0.11445,0.00027,1.36493]
[1586209552418,102.71,7282.17,238.7,0.11427,0.00027,1.36332]
[1586209557458,102.7,7281.9,238.7,0.11416,0.00027,1.36233]
[1586209562495,102.68,7282.02,238.7,0.11415,0.00027,1.36229]
[1586209567527,102.67,7282.27,238.7,0.11418,0.00027,1.36261]
[1586209573418,102.65,7282.12,238.7,0.1141,0.00027,1.36188]
[1586209578606,102.64,7282.2,238.7,0.11409,0.00027,1.3618]
[1586209583641,102.63,7282.14,238.7,0.11404,0.00027,1.36139]
[1586209588674,102.61,7282.38,238.7,0.11408,0.00027,1.3617]
[1586209593712,102.6,7282.86,238.7,0.11415,0.00027,1.36227]
[1586209604232,102.57,7283.21,238.7,0.11417,0.00027,1.36253]
[1586209604237,102.57,7283.21,238.7,0.11417,0.00027,1.36253]
[1586209611835,102.65,7283.31,238.7,0.11438,0.00027,1.36436]
[1586209617881,102.7,7283.36,238.7,0.11453,0.00027,1.36562]
[1586209629962,102.8,7283.39,238.7,0.11478,0.00027,1.36775]
[1586209636005,102.85,7283.48,238.7,0.11492,0.00027,1.3689]
[1586209641040,102.88,7283.88,238.7,0.11511,0.00027,1.37062]
[1586209647083,102.92,7283.57,238.7,0.11512,0.00027,1.37065]
[1586209658224,102.98,7285.62,238.7,0.1158,0.00027,1.37666]
[1586209668229,103.02,7286.25,238.7,0.11606,0.00027,1.37894]
[1586209676880,103.04,7286.9,238.7,0.11629,0.00027,1.38102]
[1586209683333,103.06,7286.65,238.7,0.11627,0.00027,1.3808]
[1586209688370,103.07,7286.72,238.7,0.11632,0.00027,1.38123]
[1586209698442,103.1,7286.7,238.7,0.11637,0.00027,1.38168]
[1586209703475,103.11,7286.82,238.7,0.11643,0.00027,1.38219]
[1586209708510,103.12,7287.87,238.7,0.11673,0.00027,1.38494]
[1586209718576,103.13,7287.96,238.7,0.11676,0.00027,1.38501]
[1586209729656,103.14,7288.87,238.7,0.11703,0.00027,1.38746]
[1586209734690,103.14,7289.05,238.7,0.11708,0.00027,1.38792]
[1586209741168,103.14,7289.85,238.7,0.11729,0.00027,1.38988]
[1586209750418,103.13,7290.12,238.7,0.11735,0.00027,1.39041]
[1586209755839,103.13,7290.33,238.7,0.1174,0.00027,1.39086]
[1586209760873,103.12,7290.74,238.7,0.1175,0.00027,1.39177]
[1586209765914,103.12,7290.6,238.7,0.11745,0.00027,1.3913]
[1586209775982,103.1,7291.13,238.7,0.11753,0.00027,1.39199]
[1586209781017,103.1,7291.12,238.7,0.11752,0.00027,1.39187]
[1586209786050,103.09,7290.48,238.7,0.11733,0.00027,1.3902]
[1586209795953,103.09,7289.77,238.7,0.11713,0.00027,1.38839]
[1586209806190,103.1,7286.03,238.7,0.11615,0.00027,1.37942]
[1586209809971,103.11,7285.92,238.7,0.11614,0.00027,1.37932]
[1586209825325,103.15,7286.37,238.7,0.11637,0.00027,1.38129]
[1586209830362,103.16,7286.67,238.7,0.11647,0.00027,1.38225]
[1586209835392,103.17,7286.74,238.7,0.11649,0.00027,1.38224]
[1586209845463,103.19,7287.83,238.7,0.11682,0.00027,1.38521]
[1586209850497,103.19,7288.22,238.7,0.11693,0.00027,1.38623]
[1586209855534,103.19,7288.45,238.7,0.11699,0.00027,1.38681]
[1586209860570,103.19,7288.59,238.7,0.11703,0.00027,1.38717]
[1586209865604,103.19,7288.66,238.7,0.11706,0.00027,1.38737]
[1586209875670,103.19,7288.71,238.7,0.11707,0.00027,1.38748]
[1586209880710,103.19,7288.69,238.7,0.11706,0.00027,1.38744]
[1586209885742,103.19,7288.56,238.7,0.11703,0.00027,1.38715]
[1586209890775,103.19,7288.76,238.7,0.11708,0.00027,1.38763]
[1586209895817,103.19,7289.41,238.7,0.11723,0.00027,1.38886]
[1586209905881,103.17,7292.88,238.7,0.11813,0.00027,1.397]
[1586209910921,103.16,7293.41,238.7,0.11823,0.00027,1.39795]
[1586209915953,103.14,7293.62,238.7,0.11824,0.00027,1.39814]
[1586209920990,103.12,7293.71,238.7,0.11823,0.00027,1.39804]
[1586209926020,103.11,7293.58,238.7,0.11815,0.00027,1.39738]
[1586209931057,103.09,7293.43,238.7,0.11808,0.00027,1.3967]
[1586209936092,103.08,7293.13,238.7,0.11797,0.00027,1.39572]
[1586209941127,103.07,7293.26,238.7,0.11797,0.00027,1.39579]
[1586209947171,103.05,7292.92,238.7,0.11784,0.00027,1.39464]
[1586209957418,103.04,7292.46,238.7,0.11765,0.00027,1.39282]
[1586209963282,103.03,7292.29,238.7,0.11759,0.00027,1.39226]
[1586209968319,103.03,7292.54,238.7,0.11764,0.00027,1.39277]
[1586209978386,103.01,7293.19,238.7,0.11779,0.00027,1.39407]
[1586209983423,103.0,7293.11,238.7,0.11774,0.00027,1.39372]
[1586209988463,103.0,7293.23,238.7,0.11776,0.00027,1.39387]
[1586209998527,102.98,7293.79,238.7,0.11788,0.00027,1.39498]
[1586210008603,102.97,7294.24,238.7,0.11796,0.00027,1.39573]
[1586210013632,102.96,7293.99,238.7,0.11784,0.00027,1.39457]
[1586210018673,102.95,7294.07,238.7,0.11785,0.00027,1.39463]
[1586210028736,102.93,7294.28,238.7,0.11787,0.00027,1.39482]
[1586210038814,102.91,7296.2,238.7,0.11833,0.00027,1.39904]
[1586210043842,102.89,7296.28,238.7,0.11831,0.00027,1.39893]
[1586210049886,102.88,7296.29,238.7,0.11827,0.00027,1.39861]
[1586210059962,102.85,7296.13,238.7,0.11817,0.00027,1.3977]
[1586210064996,102.84,7296.11,238.7,0.11813,0.00027,1.3974]
[1586210070029,102.83,7296.01,238.7,0.11808,0.00027,1.39692]
[1586210079491,102.81,7296.84,238.7,0.11823,0.00027,1.39824]
[1586210089185,102.8,7295.57,238.7,0.11786,0.00027,1.39484]
[1586210099852,102.79,7296.66,238.7,0.11812,0.00027,1.39726]
[1586210105277,102.78,7296.5,238.7,0.11805,0.00027,1.39666]
[1586210110313,102.77,7296.49,238.7,0.11803,0.00027,1.39648]
[1586210119402,102.76,7295.57,238.7,0.11776,0.00027,1.39405]
[1586210126846,102.76,7295.46,238.7,0.11772,0.00027,1.3937]
[1586210127917,102.76,7295.13,238.7,0.11763,0.00027,1.39287]
[1586210133470,102.75,7294.26,238.7,0.11737,0.00027,1.39035]
[1586210138508,102.76,7293.21,238.7,0.11709,0.00027,1.38784]
[1586210143539,102.77,7292.52,238.7,0.11692,0.00027,1.38629]
[1586210148522,102.77,7292.55,238.7,0.11695,0.00027,1.38651]
[1586210155828,102.78,7293.69,238.7,0.11728,0.00027,1.38947]
[1586210158259,102.81,7293.72,238.7,0.11735,0.00027,1.39007]
[1586210163681,102.81,7294.07,238.7,0.11745,0.00027,1.39098]
[1586210168716,102.81,7294.1,238.7,0.11745,0.00027,1.39104]
[1586210178790,102.81,7293.94,238.7,0.11741,0.00027,1.39066]
[1586210184832,102.81,7293.93,238.7,0.11741,0.00027,1.39066]
[1586210189869,102.81,7294.59,238.7,0.11759,0.00027,1.39227]
[1586210194900,102.81,7294.9,238.7,0.11765,0.00027,1.39267]
[1586210199932,102.81,7294.93,238.7,0.11765,0.00027,1.39269]
[1586210210009,102.8,7294.68,238.7,0.11756,0.00027,1.39194]
[1586210215038,102.8,7294.97,238.7,0.11764,0.00027,1.3926]
[1586210220079,102.79,7295.03,238.7,0.11764,0.00027,1.39267]
[1586210230147,102.79,7295.54,238.7,0.11777,0.00027,1.39383]
[1586210235179,102.78,7295.49,238.7,0.11775,0.00027,1.39362]
[1586210245249,102.78,7295.35,238.7,0.11769,0.00027,1.39312]
[1586210256365,102.77,7296.26,238.7,0.11789,0.00027,1.39483]
[1586210280494,102.75,7296.61,238.7,0.11793,0.00027,1.39524]
[1586210285530,102.74,7296.7,238.7,0.11794,0.00027,1.39536]
[1586210290565,102.73,7296.54,238.7,0.11788,0.00027,1.39482]
[1586210295599,102.73,7296.46,238.7,0.11785,0.00027,1.39452]
[1586210305671,102.72,7296.59,238.7,0.11786,0.00027,1.39465]
[1586210310704,102.71,7296.71,238.7,0.11788,0.00027,1.39484]
[1586210315738,102.71,7297.42,238.7,0.11803,0.00027,1.39611]
[1586210330843,102.69,7299.37,238.7,0.11851,0.00027,1.40048]
[1586210334185,102.68,7300.32,238.7,0.11875,0.00027,1.40263]
[1586210339528,102.66,7300.36,238.7,0.11872,0.00027,1.40238]
[1586210344941,102.64,7300.36,238.7,0.11867,0.00027,1.40201]
[1586210349267,102.63,7300.51,238.7,0.11868,0.00027,1.40213]
[1586210349269,102.63,7300.51,238.7,0.11868,0.00027,1.40213]
[1586210355016,102.61,7300.93,238.7,0.11875,0.00027,1.40279]
[1586210360052,102.6,7301.08,238.7,0.11875,0.00027,1.40283]
[1586210365082,102.58,7301.41,238.7,0.1188,0.00027,1.40332]
[1586210366726,102.58,7301.14,238.7,0.11872,0.00027,1.40259]
[1586210367791,102.57,7301.35,238.7,0.11877,0.00027,1.40305]
[1586210373137,102.56,7301.29,238.7,0.11869,0.00027,1.4022]
[1586210378175,102.54,7301.36,238.7,0.11867,0.00027,1.40206]
[1586210388241,102.51,7302.31,238.7,0.11886,0.00027,1.40381]
[1586210391451,102.51,7302.57,238.7,0.11891,0.00027,1.40431]
[1586210397306,102.48,7303.38,238.7,0.11907,0.00027,1.40578]
[1586210407374,102.44,7303.43,238.7,0.119,0.00027,1.40516]
[1586210410214,102.44,7303.5,238.7,0.119,0.00027,1.4052]
[1586210415435,102.42,7303.75,238.7,0.11902,0.00027,1.40542]
[1586210420470,102.4,7303.48,238.7,0.11891,0.00027,1.40443]
[1586210425503,102.39,7303.88,238.7,0.11898,0.00027,1.4051]
[1586210435574,102.36,7303.82,238.7,0.11886,0.00027,1.40397]
[1586210440612,102.34,7303.71,238.7,0.1188,0.00027,1.40341]
[1586210445649,102.33,7304.03,238.7,0.11885,0.00027,1.40395]
[1586210450678,102.32,7303.77,238.7,0.11875,0.00027,1.40304]
[1586210450932,102.32,7303.77,238.7,0.11875,0.00027,1.40304]
[1586210451055,102.32,7303.77,238.7,0.11875,0.00027,1.40304]
[1586210460749,102.3,7302.82,238.7,0.11844,0.00027,1.40027]
[1586210465788,102.29,7302.77,238.7,0.11841,0.00027,1.40001]
[1586210470818,102.29,7302.1,238.7,0.11822,0.00027,1.39827]
[1586210475856,102.28,7302.17,238.7,0.11823,0.00027,1.39839]
[1586210477311,102.28,7302.08,238.7,0.1182,0.00027,1.39815]
[1586210478917,102.28,7301.71,238.7,0.1181,0.00027,1.39722]
[1586210494987,102.35,7293.87,238.7,0.1161,0.00027,1.3788]
[1586210500029,102.38,7293.62,238.7,0.1161,0.00027,1.37876]
[1586210510096,102.44,7289.8,238.7,0.11524,0.00027,1.37076]
[1586210520167,102.51,7291.38,238.7,0.11583,0.00027,1.37604]
[1586210530238,102.57,7290.77,238.7,0.11581,0.00027,1.37577]
[1586210540309,102.63,7290.9,238.7,0.11598,0.00027,1.37724]
[1586210544226,102.64,7290.86,238.7,0.11601,0.00027,1.37745]
[1586210545026,102.65,7291.08,238.7,0.11608,0.00027,1.37809]
[1586210550377,102.67,7292.44,238.7,0.11651,0.00027,1.38193]
[1586210555415,102.69,7292.69,238.7,0.11659,0.00027,1.38254]
[1586210556812,102.69,7292.7,238.7,0.1166,0.00027,1.38263]
[1586210559099,102.69,7293.93,238.7,0.11695,0.00027,1.38578]
[1586210564476,102.71,7292.29,238.7,0.11654,0.00027,1.38207]
[1586210566481,102.72,7291.85,238.7,0.11644,0.00027,1.38111]
[1586210571531,102.73,7293.77,238.7,0.11699,0.00027,1.38608]
[1586210571893,102.73,7293.77,238.7,0.11699,0.00027,1.38608]
[1586210573750,102.73,7293.8,238.7,0.11701,0.00027,1.38624]
[1586210579581,102.74,7294.85,238.7,0.11731,0.00027,1.38901]
[1586210583468,102.74,7294.86,238.7,0.11732,0.00027,1.38907]
[1586210588646,102.75,7294.7,238.7,0.11729,0.00027,1.38879]
[1586210593678,102.75,7294.48,238.7,0.11724,0.00027,1.38834]
[1586210598717,102.76,7293.96,238.7,0.11711,0.00027,1.38717]
[1586210604737,102.76,7294.17,238.7,0.11718,0.00027,1.38781]
[1586210606200,102.77,7294.09,238.7,0.11717,0.00027,1.38767]
[1586210609855,102.77,7294.17,238.7,0.1172,0.00027,1.38797]
[1586210614045,102.78,7294.35,238.7,0.11724,0.00027,1.38816]
[1586210619862,102.78,7294.15,238.7,0.1172,0.00027,1.38779]
[1586210624897,102.79,7294.09,238.7,0.1172,0.00027,1.38775]
[1586210625013,102.79,7294.09,238.7,0.1172,0.00027,1.38775]
[1586210629782,102.79,7294.31,238.7,0.11727,0.00027,1.38838]
[1586210640001,102.81,7292.79,238.7,0.11689,0.00027,1.38489]
[1586210645037,102.82,7291.17,238.7,0.11648,0.00027,1.38116]
[1586210655110,102.86,7288.41,238.7,0.11583,0.00027,1.3752]
[1586210660141,102.88,7287.8,238.7,0.11573,0.00027,1.37425]
[1586210670215,102.94,7287.14,238.7,0.11568,0.00027,1.37371]
[1586210680282,102.99,7287.09,238.7,0.11577,0.00027,1.37426]
[1586210691297,103.04,7286.15,238.7,0.11564,0.00027,1.37303]
[1586210702436,103.11,7281.96,238.7,0.1147,0.00027,1.36426]
[1586210707476,103.15,7282.63,238.7,0.11496,0.00027,1.36663]
[1586210723732,103.24,7284.01,238.7,0.11556,0.00027,1.37194]
[1586210737688,103.27,7289.32,238.7,0.11703,0.00027,1.38518]
[1586210747751,103.27,7289.79,238.7,0.11716,0.00027,1.38636]
[1586210750139,103.27,7289.67,238.7,0.11713,0.00027,1.38607]
[1586210756816,103.27,7290.69,238.7,0.1174,0.00027,1.38852]
[1586210761855,103.26,7291.54,238.7,0.11762,0.00027,1.3905]
[1586210762585,103.26,7291.54,238.7,0.11762,0.00027,1.3905]
[1586210767897,103.25,7291.66,238.7,0.11763,0.00027,1.39066]
[1586210783001,103.24,7289.32,238.7,0.11696,0.00027,1.38459]
[1586210788034,103.24,7288.93,238.7,0.11686,0.00027,1.3837]
[1586210799120,103.26,7286.89,238.7,0.11634,0.00027,1.37874]
[1586210807216,103.28,7286.94,238.7,0.1164,0.00027,1.37928]
[1586210812242,103.29,7286.72,238.7,0.11637,0.00027,1.37898]
[1586210819259,103.31,7286.99,238.7,0.11648,0.00027,1.37997]
[1586210834364,103.34,7284.82,238.7,0.11598,0.00027,1.37536]
[1586210839399,103.36,7283.85,238.7,0.11576,0.00027,1.37336]
[1586210849469,103.4,7283.6,238.7,0.1158,0.00027,1.37358]
[1586210854503,103.42,7283.0,238.7,0.11566,0.00027,1.37218]
[1586210859539,103.44,7283.32,238.7,0.11579,0.00027,1.37335]
[1586210869609,103.48,7283.29,238.7,0.11587,0.00027,1.37399]
[1586210877231,103.5,7282.1,238.7,0.11561,0.00027,1.37158]
[1586210889743,103.56,7279.8,238.7,0.11515,0.00027,1.36728]
[1586210894782,103.59,7280.1,238.7,0.11531,0.00027,1.36865]
[1586210904851,103.63,7282.64,238.7,0.11607,0.00027,1.37556]
[1586210909889,103.64,7282.71,238.7,0.11612,0.00027,1.37595]
[1586210919958,103.66,7283.33,238.7,0.1163,0.00027,1.3775]
[1586210924992,103.67,7282.61,238.7,0.11613,0.00027,1.3759]
[1586210930028,103.68,7281.5,238.7,0.11586,0.00027,1.37346]
[1586210935065,103.69,7280.77,238.7,0.1157,0.00027,1.37198]
[1586210945135,103.72,7281.12,238.7,0.11587,0.00027,1.37342]
[1586210950172,103.74,7280.89,238.7,0.11584,0.00027,1.37316]
[1586210963203,103.78,7279.85,238.7,0.11566,0.00027,1.37142]
[1586210971316,103.8,7279.37,238.7,0.11557,0.00027,1.37045]
[1586210976352,103.82,7278.11,238.7,0.11528,0.00027,1.36776]
[1586210981386,103.84,7278.44,238.7,0.11542,0.00027,1.36899]
[1586210986418,103.86,7278.25,238.7,0.11541,0.00027,1.3689]
[1586210991456,103.88,7278.53,238.7,0.11554,0.00027,1.37006]
[1586211001527,103.92,7278.43,238.7,0.11559,0.00027,1.37047]
[1586211007418,103.93,7279.55,238.7,0.11592,0.00027,1.37347]
[1586211012604,103.94,7280.15,238.7,0.11611,0.00027,1.37518]
[1586211028715,103.97,7279.04,238.7,0.11587,0.00027,1.37296]
[1586211033754,103.98,7278.96,238.7,0.11585,0.00027,1.37262]
[1586211038787,103.99,7279.07,238.7,0.11591,0.00027,1.37311]
[1586211048859,104.0,7279.8,238.7,0.11614,0.00027,1.37523]
[1586211058927,104.01,7280.84,238.7,0.11644,0.00027,1.37788]
[1586211063965,104.01,7280.96,238.7,0.11647,0.00027,1.37818]
[1586211069000,104.01,7281.07,238.7,0.1165,0.00027,1.37846]
[1586211079069,104.02,7280.19,238.7,0.11628,0.00027,1.37643]
[1586211089142,104.03,7278.55,238.7,0.11587,0.00027,1.37271]
[1586211099208,104.04,7280.16,238.7,0.11631,0.00027,1.37655]
[1586211109279,104.04,7281.37,238.7,0.11663,0.00027,1.3795]
[1586211119348,104.04,7281.92,238.7,0.11677,0.00027,1.38074]
[1586211124381,104.03,7281.7,238.7,0.1167,0.00027,1.38014]
[1586211129419,104.03,7281.03,238.7,0.11652,0.00027,1.37847]
[1586211136481,104.03,7280.75,238.7,0.11645,0.00027,1.37783]
[1586211152680,104.04,7280.38,238.7,0.11633,0.00027,1.37664]
[1586211159626,104.04,7281.27,238.7,0.11658,0.00027,1.37888]
[1586211169703,104.03,7283.42,238.7,0.11712,0.00027,1.38384]
[1586211174737,104.02,7282.97,238.7,0.11698,0.00027,1.38259]
[1586211179771,104.01,7283.0,238.7,0.11698,0.00027,1.38254]
[1586211184806,104.01,7282.93,238.7,0.11694,0.00027,1.38223]
[1586211189845,104.0,7282.42,238.7,0.11679,0.00027,1.38088]
[1586211199912,104.0,7282.26,238.7,0.11673,0.00027,1.38036]
[1586211204949,103.99,7283.36,238.7,0.11702,0.00027,1.38298]
[1586211209983,103.99,7283.66,238.7,0.11708,0.00027,1.38355]
[1586211216027,103.98,7283.64,238.7,0.11703,0.00027,1.383]
[1586211221063,103.97,7283.93,238.7,0.1171,0.00027,1.38356]
[1586211226093,103.96,7283.95,238.7,0.11708,0.00027,1.38347]
[1586211231131,103.96,7284.6,238.7,0.11724,0.00027,1.38489]
[1586211238952,103.94,7285.13,238.7,0.11735,0.00027,1.3859]
[1586211256307,103.87,7288.06,238.7,0.11797,0.00027,1.39164]
[1586211266377,103.83,7289.0,238.7,0.11812,0.00027,1.39308]
[1586211271411,103.81,7289.54,238.7,0.11819,0.00027,1.39361]
[1586211276446,103.79,7289.75,238.7,0.11819,0.00027,1.39368]
[1586211291553,103.72,7290.2,238.7,0.11816,0.00027,1.39351]
[1586211296589,103.7,7290.51,238.7,0.11819,0.00027,1.39387]
[1586211301622,103.68,7290.73,238.7,0.1182,0.00027,1.39399]
[1586211308190,103.66,7290.68,238.7,0.11813,0.00027,1.39338]
[1586211313723,103.65,7287.5,238.7,0.11724,0.00027,1.38531]
[1586211322764,103.64,7286.93,238.7,0.11707,0.00027,1.38378]
[1586211332838,103.64,7286.46,238.7,0.11691,0.00027,1.38221]
[1586211337876,103.64,7285.23,238.7,0.11658,0.00027,1.37923]
[1586211342907,103.64,7287.48,238.7,0.11719,0.00027,1.38476]
[1586211358418,103.61,7290.4,238.7,0.1179,0.00027,1.39123]
[1586211364057,103.59,7289.83,238.7,0.1177,0.00027,1.3895]
[1586211369091,103.58,7289.05,238.7,0.11747,0.00027,1.38742]
[1586211380166,103.57,7288.49,238.7,0.11728,0.00027,1.38573]
[1586211385204,103.56,7287.97,238.7,0.11714,0.00027,1.38438]
[1586211390237,103.56,7288.97,238.7,0.11739,0.00027,1.38671]
[1586211400310,103.55,7288.87,238.7,0.11732,0.00027,1.38594]
[1586211405345,103.54,7289.05,238.7,0.11735,0.00027,1.38628]
[1586211410381,103.54,7288.95,238.7,0.11731,0.00027,1.38591]
[1586211415414,103.53,7288.87,238.7,0.11728,0.00027,1.38562]
[1586211420449,103.53,7289.06,238.7,0.11732,0.00027,1.386]
[1586211426490,103.53,7288.94,238.7,0.11728,0.00027,1.38563]
[1586211431526,103.52,7288.7,238.7,0.11721,0.00027,1.38499]
[1586211436560,103.52,7288.92,238.7,0.11726,0.00027,1.38547]
[1586211451663,103.51,7289.18,238.7,0.11728,0.00027,1.38551]
[1586211456705,103.51,7289.29,238.7,0.1173,0.00027,1.38572]
[1586211461735,103.5,7289.47,238.7,0.11734,0.00027,1.38607]
[1586211466771,103.5,7289.6,238.7,0.11736,0.00027,1.38631]
[1586211478417,103.49,7289.73,238.7,0.11737,0.00027,1.38641]
[1586211483890,103.48,7289.93,238.7,0.11741,0.00027,1.38677]
[1586211488928,103.48,7289.96,238.7,0.11741,0.00027,1.38676]
[1586211496268,103.47,7290.1,238.7,0.11743,0.00027,1.38695]
[1586211497208,103.47,7290.38,238.7,0.1175,0.00027,1.38761]
[1586211503022,103.46,7290.58,238.7,0.11753,0.00027,1.38794]
[1586211508058,103.45,7290.59,238.7,0.11752,0.00027,1.38783]
[1586211518128,103.44,7289.69,238.7,0.11723,0.00027,1.38507]
[1586211523167,103.44,7289.54,238.7,0.11719,0.00027,1.38468]
[1586211528201,103.44,7289.31,238.7,0.11712,0.00027,1.38411]
[1586211538270,103.44,7289.27,238.7,0.11711,0.00027,1.38398]
[1586211548343,103.45,7288.32,238.7,0.11686,0.00027,1.38175]
[1586211553374,103.45,7288.39,238.7,0.11689,0.00027,1.38199]
[1586211558412,103.45,7288.53,238.7,0.11693,0.00027,1.38238]
[1586211568475,103.47,7284.41,238.7,0.11588,0.00027,1.37276]
[1586211573514,103.49,7283.03,238.7,0.11554,0.00027,1.36945]
[1586211578550,103.52,7282.65,238.7,0.11549,0.00027,1.36898]
[1586211583582,103.54,7282.73,238.7,0.11557,0.00027,1.36968]
[1586211588619,103.56,7282.72,238.7,0.11562,0.00027,1.37008]
[1586211597707,103.6,7281.86,238.7,0.11548,0.00027,1.36879]
[1586211603725,103.63,7281.77,238.7,0.11552,0.00027,1.3691]
[1586211608756,103.65,7281.17,238.7,0.11541,0.00027,1.36809]
[1586211618831,103.69,7280.97,238.7,0.11547,0.00027,1.36853]
[1586211628901,103.74,7279.45,238.7,0.11519,0.00027,1.36584]
[1586211633937,103.77,7279.59,238.7,0.11526,0.00027,1.36632]
[1586211639978,103.8,7279.49,238.7,0.1153,0.00027,1.36665]
[1586211650052,103.84,7280.0,238.7,0.11554,0.00027,1.36874]
[1586211655079,103.85,7279.97,238.7,0.11557,0.00027,1.36904]
[1586211660118,103.87,7280.04,238.7,0.11563,0.00027,1.36958]
[1586211670187,103.9,7280.22,238.7,0.11576,0.00027,1.37068]
[1586211675222,103.92,7280.43,238.7,0.11585,0.00027,1.37145]
[1586211680255,103.93,7280.35,238.7,0.11586,0.00027,1.37152]
[1586211690325,103.96,7280.07,238.7,0.11584,0.00027,1.37135]
[1586211695362,103.97,7279.86,238.7,0.1158,0.00027,1.37081]
[1586211700398,103.98,7279.8,238.7,0.11582,0.00027,1.37094]
[1586211705432,104.0,7279.86,238.7,0.11586,0.00027,1.37132]
[1586211726581,104.08,7274.12,238.7,0.11454,0.00026,1.35914]
[1586211741688,104.17,7272.6,238.7,0.11436,0.00026,1.35735]
[1586211746723,104.21,7272.57,238.7,0.11443,0.00026,1.35791]
[1586211751758,104.24,7272.01,238.7,0.11433,0.00026,1.35683]
[1586211761831,104.3,7271.81,238.7,0.11443,0.00026,1.3576]
[1586211772418,104.35,7273.52,238.7,0.115,0.00026,1.36272]
[1586211777941,104.37,7273.54,238.7,0.11506,0.00026,1.36324]
[1586211788011,104.41,7271.88,238.7,0.11472,0.00026,1.36007]
[1586211793044,104.43,7271.66,238.7,0.11472,0.00026,1.36003]
[1586211798081,104.46,7271.32,238.7,0.11469,0.00026,1.3597]
[1586211810997,104.49,7276.5,238.7,0.11615,0.00027,1.37297]
[1586211817652,104.5,7275.84,238.7,0.11596,0.00027,1.3711]
[1586211823254,104.5,7276.04,238.7,0.11602,0.00027,1.37167]
[1586211838365,104.5,7278.33,238.7,0.11663,0.00027,1.37717]
[1586211844402,104.49,7278.92,238.7,0.11676,0.00027,1.37842]
[1586211853094,104.48,7278.08,238.7,0.11651,0.00027,1.37616]
[1586211858994,104.48,7277.71,238.7,0.1164,0.00027,1.37518]
[1586211870588,104.48,7276.39,238.7,0.11605,0.00027,1.37198]
[1586211886700,104.49,7273.39,238.7,0.11526,0.00027,1.36466]
[1586211896771,104.53,7270.87,238.7,0.1147,0.00026,1.35946]
[1586211901805,104.56,7270.92,238.7,0.11477,0.00026,1.36002]
[1586211905613,104.57,7270.39,238.7,0.11466,0.00026,1.359]
[1586211910867,104.6,7268.68,238.7,0.11428,0.00026,1.35552]
[1586211915900,104.63,7267.97,238.7,0.11417,0.00026,1.35439]
[1586211920936,104.66,7266.26,238.7,0.11379,0.00026,1.35092]
[1586211931004,104.73,7266.13,238.7,0.1139,0.00026,1.35165]
[1586211942086,104.77,7270.07,238.7,0.11503,0.00026,1.36195]
[1586211962221,104.82,7269.74,238.7,0.11508,0.00026,1.36226]
[1586211987397,104.87,7271.78,238.7,0.11573,0.00026,1.3681]
[1586211992436,104.87,7271.93,238.7,0.11574,0.00027,1.36815]
[1586212002504,104.88,7272.97,238.7,0.11603,0.00027,1.37073]
[1586212008550,104.87,7273.19,238.7,0.11608,0.00027,1.37122]
[1586212013580,104.87,7273.14,238.7,0.11607,0.00027,1.37107]
[1586212021230,104.87,7271.98,238.7,0.11576,0.00027,1.36829]
[1586212028687,104.88,7271.23,238.7,0.11558,0.00026,1.36664]
[1586212033721,104.89,7271.29,238.7,0.11561,0.00026,1.36687]
[1586212044441,104.89,7271.52,238.7,0.11569,0.00026,1.36761]
[1586212053868,104.9,7272.15,238.7,0.11584,0.00027,1.36885]
[1586212059907,104.9,7272.29,238.7,0.11588,0.00027,1.36921]
[1586212064942,104.9,7272.92,238.7,0.11605,0.00027,1.37072]
[1586212069975,104.89,7274.59,238.7,0.11648,0.00027,1.37465]
[1586212080047,104.88,7274.69,238.7,0.11646,0.00027,1.37456]
[1586212090418,104.87,7272.73,238.7,0.11593,0.00027,1.36975]
[1586212099215,104.87,7272.9,238.7,0.11598,0.00027,1.37015]
[1586212106226,104.87,7273.72,238.7,0.11619,0.00027,1.37207]
[1586212111418,104.87,7274.04,238.7,0.11624,0.00027,1.37241]
[1586212117305,104.86,7274.69,238.7,0.1164,0.00027,1.37385]
[1586212122341,104.85,7274.2,238.7,0.11625,0.00027,1.37254]
[1586212127373,104.85,7273.92,238.7,0.11617,0.00027,1.37179]
[1586212132418,104.85,7273.82,238.7,0.11613,0.00027,1.37149]
[1586212142476,104.85,7272.09,238.7,0.11567,0.00027,1.36731]
[1586212148519,104.85,7270.66,238.7,0.11531,0.00026,1.36402]
[1586212158592,104.88,7267.98,238.7,0.11466,0.00026,1.35798]
[1586212168662,104.93,7266.49,238.7,0.11439,0.00026,1.35543]
[1586212173699,104.95,7265.01,238.7,0.11403,0.00026,1.35201]
[1586212178730,104.98,7265.16,238.7,0.11413,0.00026,1.35291]
[1586212188802,105.03,7264.83,238.7,0.11417,0.00026,1.35313]
[1586212193836,105.06,7262.14,238.7,0.11354,0.00026,1.34729]
[1586212198874,105.09,7260.68,238.7,0.11324,0.00026,1.34453]
[1586212203919,105.13,7262.06,238.7,0.11369,0.00026,1.34855]
[1586212208939,105.17,7262.16,238.7,0.1138,0.00026,1.34951]
[1586212219684,105.22,7265.38,238.7,0.11477,0.00026,1.3583]
[1586212225050,105.23,7265.32,238.7,0.11479,0.00026,1.35848]
[1586212240161,105.24,7268.19,238.7,0.11554,0.00026,1.3652]
[1586212249615,105.26,7264.75,238.7,0.11467,0.00026,1.35722]
[1586212255264,105.28,7262.27,238.7,0.11407,0.00026,1.35172]
[1586212260299,105.3,7262.1,238.7,0.11408,0.00026,1.35176]
[1586212270369,105.39,7252.76,238.7,0.11186,0.00026,1.33119]
[1586212275406,105.44,7251.93,238.7,0.11178,0.00026,1.33038]
[1586212280437,105.5,7251.35,238.7,0.11177,0.00026,1.33013]
[1586212281993,105.51,7251.15,238.7,0.11174,0.00026,1.32988]
[1586212282926,105.52,7251.89,238.7,0.11196,0.00026,1.33187]
[1586212293532,105.62,7252.78,238.7,0.1124,0.00026,1.33568]
[1586212298570,105.67,7251.61,238.7,0.11221,0.00026,1.33382]
[1586212303600,105.72,7250.16,238.7,0.11195,0.00026,1.33135]
[1586212308640,105.77,7250.21,238.7,0.11208,0.00026,1.33247]
[1586212323745,105.89,7252.31,238.7,0.11293,0.00026,1.34005]
[1586212328776,105.93,7251.6,238.7,0.11283,0.00026,1.33904]
[1586212338846,106.0,7251.65,238.7,0.113,0.00026,1.34053]
[1586212343882,106.03,7251.99,238.7,0.11316,0.00026,1.34194]
[1586212348915,106.06,7250.84,238.7,0.11293,0.00026,1.3398]
[1586212353953,106.09,7250.67,238.7,0.11293,0.00026,1.33965]
[1586212358984,106.12,7250.73,238.7,0.11302,0.00026,1.34041]
[1586212369055,106.17,7251.16,238.7,0.11326,0.00026,1.34252]
[1586212374095,106.19,7253.58,238.7,0.11393,0.00026,1.34863]
[1586212379123,106.2,7255.62,238.7,0.1145,0.00026,1.35375]
[1586212389204,106.21,7255.38,238.7,0.11446,0.00026,1.35338]
[1586212394236,106.22,7255.14,238.7,0.11441,0.00026,1.35292]
[1586212399272,106.23,7255.15,238.7,0.11443,0.00026,1.35308]
[1586212404306,106.23,7254.57,238.7,0.11429,0.00026,1.35181]
[1586212410326,106.24,7253.74,238.7,0.11409,0.00026,1.35]
[1586212416390,106.26,7253.66,238.7,0.11408,0.00026,1.34979]
[1586212421423,106.27,7254.2,238.7,0.11425,0.00026,1.35128]
[1586212427470,106.28,7254.03,238.7,0.11423,0.00026,1.35106]
[1586212437990,106.29,7253.89,238.7,0.11423,0.00026,1.35106]
[1586212448614,106.3,7255.27,238.7,0.11462,0.00026,1.35457]
[1586212459692,106.31,7254.87,238.7,0.11453,0.00026,1.35378]
[1586212464727,106.32,7254.76,238.7,0.11451,0.00026,1.35358]
[1586212469759,106.32,7254.8,238.7,0.11453,0.00026,1.35375]
[1586212474797,106.32,7254.89,238.7,0.11453,0.00026,1.35367]
[1586212479829,106.33,7254.95,238.7,0.11456,0.00026,1.35388]
[1586212490910,106.33,7255.11,238.7,0.11461,0.00026,1.35437]
[1586212500978,106.33,7257.63,238.7,0.11526,0.00026,1.36024]
[1586212511050,106.31,7258.09,238.7,0.11533,0.00026,1.36098]
[1586212516085,106.3,7259.45,238.7,0.11566,0.00026,1.36401]
[1586212531188,106.26,7260.11,238.7,0.11572,0.00026,1.36444]
[1586212536224,106.24,7260.03,238.7,0.11566,0.00026,1.36397]
[1586212541258,106.23,7260.9,238.7,0.11586,0.00026,1.36574]
[1586212546295,106.21,7261.67,238.7,0.11602,0.00026,1.36724]
[1586212556366,106.17,7262.25,238.7,0.11607,0.00026,1.36782]
[1586212561401,106.15,7261.93,238.7,0.11595,0.00026,1.36672]
[1586212565051,106.14,7262.06,238.7,0.11596,0.00026,1.36683]
[1586212570467,106.12,7262.25,238.7,0.11596,0.00026,1.3669]
[1586212572743,106.12,7262.08,238.7,0.1159,0.00026,1.36638]
[1586212576869,106.11,7262.99,238.7,0.11612,0.00026,1.36831]
[1586212580619,106.09,7263.68,238.7,0.11626,0.00026,1.36965]
[1586212581570,106.09,7263.71,238.7,0.11626,0.00026,1.36964]
[1586212588417,106.06,7263.89,238.7,0.11624,0.00026,1.36954]
[1586212598665,106.02,7264.43,238.7,0.11626,0.00026,1.36969]
[1586212608730,105.97,7268.54,238.7,0.11723,0.00027,1.37856]
[1586212613766,105.93,7271.41,238.7,0.1179,0.00027,1.38467]
[1586212618801,105.89,7271.73,238.7,0.11788,0.00027,1.38454]
[1586212628872,105.8,7274.44,238.7,0.11838,0.00027,1.3892]
[1586212633908,105.75,7274.56,238.7,0.1183,0.00027,1.38852]
[1586212638946,105.71,7271.9,238.7,0.11749,0.00027,1.38131]
[1586212649015,105.66,7270.4,238.7,0.11698,0.00027,1.37676]
[1586212678926,105.64,7262.21,238.7,0.11474,0.00026,1.35634]
[1586212684258,105.65,7261.9,238.7,0.11469,0.00026,1.35586]
[1586212685081,105.65,7261.9,238.7,0.11469,0.00026,1.35586]
[1586212690302,105.66,7265.0,238.7,0.11552,0.00026,1.36339]
[1586212700371,105.63,7270.78,238.7,0.11698,0.00027,1.3767]
[1586212705418,105.61,7270.03,238.7,0.11672,0.00027,1.37443]
[1586212710442,105.59,7269.36,238.7,0.1165,0.00026,1.37244]
[1586212721520,105.55,7269.79,238.7,0.1165,0.00026,1.37239]
[1586212726556,105.53,7270.2,238.7,0.11656,0.00027,1.37298]
[1586212732418,105.52,7270.32,238.7,0.11655,0.00027,1.37294]
[1586212742666,105.48,7269.86,238.7,0.11635,0.00026,1.37115]
[1586212747700,105.47,7269.68,238.7,0.11628,0.00026,1.37049]
[1586212752739,105.46,7270.22,238.7,0.11639,0.00026,1.37156]
[1586212757773,105.44,7271.41,238.7,0.11667,0.00027,1.37408]
[1586212767845,105.41,7272.02,238.7,0.11674,0.00027,1.37485]
[1586212773885,105.39,7271.9,238.7,0.11664,0.00027,1.3738]
[1586212778922,105.37,7271.88,238.7,0.11659,0.00027,1.37342]
[1586212788991,105.36,7269.07,238.7,0.11582,0.00026,1.36641]
[1586212794028,105.35,7268.33,238.7,0.11562,0.00026,1.36457]
[1586212799057,105.35,7268.17,238.7,0.11557,0.00026,1.36419]
[1586212804093,105.36,7267.75,238.7,0.11546,0.00026,1.3632]
[1586212809127,105.36,7268.29,238.7,0.11561,0.00026,1.36454]
[1586212819202,105.35,7270.12,238.7,0.11608,0.00026,1.36877]
[1586212824238,105.34,7270.53,238.7,0.11617,0.00026,1.36962]
[1586212829271,105.33,7269.81,238.7,0.11596,0.00026,1.36773]
[1586212834302,105.33,7269.02,238.7,0.11572,0.00026,1.36543]
[1586212839342,105.33,7268.96,238.7,0.1157,0.00026,1.36527]
[1586212849409,105.33,7270.81,238.7,0.11618,0.00026,1.36962]
[1586212855418,105.32,7271.75,238.7,0.1164,0.00027,1.37166]
[1586212860489,105.31,7271.08,238.7,0.1162,0.00027,1.36983]
[1586212870557,105.29,7271.02,238.7,0.11615,0.00027,1.36939]
[1586212876418,105.28,7270.79,238.7,0.11607,0.00026,1.3687]
[1586212881642,105.28,7270.68,238.7,0.11603,0.00026,1.36833]
[1586212891707,105.28,7267.72,238.7,0.11522,0.00026,1.36085]
[1586212896741,105.29,7268.18,238.7,0.11536,0.00026,1.36211]
[1586212901776,105.29,7267.49,238.7,0.1152,0.00026,1.36061]
[1586212906810,105.3,7267.07,238.7,0.11511,0.00026,1.35978]
[1586212916880,105.31,7269.34,238.7,0.11573,0.00026,1.36547]
[1586212921912,105.31,7269.91,238.7,0.11588,0.00026,1.3668]
[1586212927418,105.31,7269.79,238.7,0.11584,0.00026,1.36646]
[1586212932990,105.31,7269.83,238.7,0.11585,0.00026,1.36651]
[1586212943062,105.3,7269.56,238.7,0.11577,0.00026,1.36579]
[1586212948418,105.3,7269.19,238.7,0.11567,0.00026,1.36489]
[1586212954142,105.3,7269.1,238.7,0.11562,0.00026,1.36433]
[1586212960166,105.3,7269.25,238.7,0.11566,0.00026,1.3647]
[1586212966224,105.3,7270.59,238.7,0.11601,0.00026,1.36792]
[1586212976292,105.29,7271.69,238.7,0.11628,0.00027,1.37035]
[1586212981332,105.28,7272.79,238.7,0.11655,0.00027,1.37279]
[1586212991402,105.26,7272.76,238.7,0.11648,0.00027,1.37225]
[1586212996418,105.25,7271.98,238.7,0.11625,0.00027,1.37015]
[1586213001471,105.24,7271.39,238.7,0.11608,0.00027,1.3686]
[1586213006504,105.24,7272.47,238.7,0.11635,0.00027,1.37108]
[1586213011538,105.23,7273.08,238.7,0.11646,0.00027,1.372]
[1586213022619,105.2,7274.45,238.7,0.11676,0.00027,1.37474]
[1586213032684,105.17,7274.74,238.7,0.11677,0.00027,1.37491]
[1586213042754,105.15,7274.87,238.7,0.11676,0.00027,1.37478]
[1586213048802,105.13,7275.37,238.7,0.11685,0.00027,1.37564]
[1586213052019,105.12,7275.58,238.7,0.11688,0.00027,1.37596]
[1586213052985,105.12,7275.73,238.7,0.11691,0.00027,1.37626]
[1586213053220,105.12,7275.73,238.7,0.11691,0.00027,1.37626]
[1586213057094,105.1,7278.33,238.7,0.11757,0.00027,1.38221]
[1586213067934,105.06,7276.39,238.7,0.11693,0.00027,1.37653]
[1586213072966,105.04,7275.5,238.7,0.11664,0.00027,1.37375]
[1586213078005,105.03,7275.71,238.7,0.11666,0.00027,1.37404]
[1586213089081,105.0,7276.8,238.7,0.11689,0.00027,1.3761]
[1586213095126,104.99,7276.57,238.7,0.11679,0.00027,1.37523]
[1586213100156,104.98,7276.5,238.7,0.11674,0.00027,1.37483]
[1586213110228,104.95,7276.71,238.7,0.11675,0.00027,1.37493]
[1586213116267,104.94,7276.86,238.7,0.11676,0.00027,1.37502]
[1586213121305,104.93,7278.6,238.7,0.11719,0.00027,1.37896]
[1586213126339,104.91,7278.98,238.7,0.11725,0.00027,1.37951]
[1586213131374,104.89,7278.77,238.7,0.11712,0.00027,1.37829]
[1586213141444,104.86,7277.32,238.7,0.11666,0.00027,1.37419]
[1586213146478,104.85,7277.28,238.7,0.11663,0.00027,1.37391]
[1586213151517,104.85,7277.41,238.7,0.11665,0.00027,1.37406]
[1586213157554,104.84,7277.11,238.7,0.11654,0.00027,1.37315]
[1586213162592,104.83,7277.07,238.7,0.11652,0.00027,1.37292]
[1586213168632,104.82,7277.29,238.7,0.11656,0.00027,1.37333]
[1586213173665,104.81,7279.88,238.7,0.11722,0.00027,1.37934]
[1586213183736,104.78,7280.17,238.7,0.11722,0.00027,1.3794]
[1586213188772,104.76,7280.19,238.7,0.11719,0.00027,1.37915]
[1586213194419,104.75,7280.21,238.7,0.11713,0.00027,1.37847]
[1586213199848,104.73,7280.3,238.7,0.11712,0.00027,1.37843]
[1586213206418,104.72,7280.36,238.7,0.11709,0.00027,1.3782]
[1586213211935,104.7,7280.37,238.7,0.11707,0.00027,1.37799]
[1586213216969,104.69,7279.49,238.7,0.1168,0.00027,1.37563]
[1586213222013,104.69,7279.22,238.7,0.11672,0.00027,1.37484]
[1586213232075,104.67,7279.67,238.7,0.1168,0.00027,1.37566]
[1586213238121,104.66,7279.96,238.7,0.11685,0.00027,1.37614]
[1586213243152,104.65,7280.24,238.7,0.11691,0.00027,1.37665]
[1586213247011,104.65,7280.21,238.7,0.11689,0.00027,1.3765]
[1586213252216,104.63,7283.27,238.7,0.11764,0.00027,1.38318]
[1586213252878,104.63,7283.27,238.7,0.11764,0.00027,1.38318]
[1586213256914,104.61,7283.58,238.7,0.11768,0.00027,1.38358]
[1586213258313,104.61,7284.13,238.7,0.11781,0.00027,1.38478]
[1586213265308,104.58,7282.08,238.7,0.11721,0.00027,1.37934]
[1586213270340,104.57,7282.34,238.7,0.11725,0.00027,1.37972]
[1586213280415,104.54,7282.66,238.7,0.11727,0.00027,1.37997]
[1586213284937,104.53,7283.37,238.7,0.11744,0.00027,1.3815]
[1586213289615,104.52,7284.23,238.7,0.11763,0.00027,1.38326]
[1586213301571,104.48,7283.58,238.7,0.11736,0.00027,1.38094]
[1586213311643,104.45,7283.97,238.7,0.11737,0.00027,1.38093]
[1586213316677,104.44,7284.35,238.7,0.11744,0.00027,1.38159]
[1586213328760,104.41,7284.57,238.7,0.11742,0.00027,1.38146]
[1586213333794,104.39,7284.67,238.7,0.11742,0.00027,1.38142]
[1586213338834,104.38,7284.4,238.7,0.11731,0.00027,1.38054]
[1586213348907,104.37,7281.24,238.7,0.11643,0.00027,1.37254]
[1586213353936,104.37,7281.06,238.7,0.11639,0.00027,1.37217]
[1586213359418,104.37,7280.54,238.7,0.11626,0.00027,1.37097]
[1586213371056,104.38,7280.59,238.7,0.11627,0.00027,1.37095]
[1586213372008,104.38,7281.45,238.7,0.1165,0.00027,1.37306]
[1586213372971,104.38,7281.45,238.7,0.1165,0.00027,1.37306]
[1586213378103,104.38,7281.68,238.7,0.11656,0.00027,1.37361]
[1586213383145,104.39,7280.82,238.7,0.11634,0.00027,1.37158]
[1586213393211,104.4,7279.01,238.7,0.11588,0.00027,1.36736]
[1586213398248,104.41,7278.6,238.7,0.11579,0.00027,1.36659]
[1586213403294,104.42,7277.99,238.7,0.11567,0.00027,1.36542]
[1586213408324,104.44,7277.74,238.7,0.11564,0.00027,1.36516]
[1586213419404,104.46,7277.83,238.7,0.11573,0.00027,1.36589]
[1586213425417,104.48,7277.73,238.7,0.11574,0.00027,1.36595]
[1586213430481,104.49,7277.9,238.7,0.11581,0.00027,1.36658]
[1586213435512,104.5,7277.65,238.7,0.11574,0.00027,1.36583]
[1586213440549,104.51,7276.85,238.7,0.11556,0.00027,1.36413]
[1586213450618,104.55,7275.53,238.7,0.11529,0.00027,1.36164]
[1586213455655,104.56,7275.55,238.7,0.11534,0.00027,1.36203]
[1586213460688,104.58,7275.65,238.7,0.1154,0.00027,1.36261]
[1586213469875,104.59,7278.05,238.7,0.11608,0.00027,1.36873]
[1586213475793,104.6,7278.31,238.7,0.11616,0.00027,1.36946]
[1586213480832,104.61,7276.08,238.7,0.11559,0.00027,1.36427]
[1586213485865,104.62,7276.82,238.7,0.11582,0.00027,1.36631]
[1586213490902,104.63,7277.7,238.7,0.11607,0.00027,1.36856]
[1586213496943,104.63,7278.24,238.7,0.11619,0.00027,1.36958]
[1586213507017,104.64,7278.42,238.7,0.11625,0.00027,1.37013]
[1586213512046,104.64,7277.67,238.7,0.11606,0.00027,1.36833]
[1586213522117,104.65,7276.34,238.7,0.11574,0.00027,1.36546]
[1586213527150,104.66,7276.13,238.7,0.11571,0.00027,1.36514]
[1586213532196,104.67,7276.22,238.7,0.11576,0.00027,1.36555]
[1586213537223,104.68,7278.68,238.7,0.11642,0.00027,1.37158]
[1586213547293,104.68,7277.33,238.7,0.11606,0.00027,1.36828]
[1586213552329,104.68,7277.26,238.7,0.11602,0.00027,1.36784]
[1586213557368,104.68,7276.89,238.7,0.11594,0.00027,1.36704]
[1586213562401,104.69,7276.03,238.7,0.11572,0.00027,1.3651]
[1586213568440,104.71,7274.91,238.7,0.11546,0.00027,1.36267]
[1586213573476,104.72,7274.29,238.7,0.11533,0.00027,1.36152]
[1586213578518,104.74,7273.77,238.7,0.11524,0.00027,1.36058]
[1586213583551,104.75,7273.16,238.7,0.11511,0.00026,1.35942]
[1586213589589,104.77,7272.84,238.7,0.11508,0.00026,1.35909]
[1586213600671,104.81,7272.68,238.7,0.11513,0.00026,1.35947]
[1586213605703,104.83,7272.81,238.7,0.1152,0.00026,1.36013]
[1586213610740,104.84,7274.05,238.7,0.11556,0.00027,1.36334]
[1586213623418,104.86,7274.52,238.7,0.11571,0.00027,1.36456]
[1586213628861,104.87,7274.7,238.7,0.11578,0.00027,1.36515]
[1586213635418,104.88,7274.69,238.7,0.11579,0.00027,1.36526]
[1586213640950,104.89,7273.26,238.7,0.11543,0.00027,1.36201]
[1586213651016,104.91,7273.06,238.7,0.11544,0.00027,1.36199]
[1586213656053,104.92,7275.61,238.7,0.11613,0.00027,1.36832]
[1586213661087,104.92,7277.28,238.7,0.11657,0.00027,1.37229]
[1586213666125,104.91,7278.35,238.7,0.11684,0.00027,1.3747]
[1586213671156,104.9,7278.66,238.7,0.11687,0.00027,1.37488]
[1586213681228,104.88,7277.24,238.7,0.11644,0.00027,1.37108]
[1586213686265,104.87,7277.9,238.7,0.11661,0.00027,1.37256]
[1586213691299,104.87,7277.98,238.7,0.11661,0.00027,1.37263]
[1586213696334,104.86,7278.23,238.7,0.11666,0.00027,1.37309]
[1586213701418,104.85,7278.26,238.7,0.11666,0.00027,1.37304]
[1586213707412,104.84,7278.25,238.7,0.11663,0.00027,1.37285]
[1586213713418,104.83,7279.46,238.7,0.11693,0.00027,1.37554]
[1586213718488,104.82,7279.57,238.7,0.11693,0.00027,1.3756]
[1586213729569,104.8,7278.94,238.7,0.11672,0.00027,1.37368]
[1586213734604,104.79,7280.13,238.7,0.11699,0.00027,1.37602]
[1586213739639,104.78,7281.28,238.7,0.11726,0.00027,1.37852]
[1586213745685,104.76,7281.27,238.7,0.11722,0.00027,1.37816]
[1586213750719,104.75,7281.32,238.7,0.11719,0.00027,1.37795]
[1586213760787,104.73,7280.21,238.7,0.11685,0.00027,1.37485]
[1586213765822,104.72,7281.76,238.7,0.11724,0.00027,1.37841]
[1586213770857,104.7,7282.09,238.7,0.11729,0.00027,1.37892]
[1586213780929,104.68,7281.23,238.7,0.11701,0.00027,1.37638]
[1586213785966,104.67,7281.26,238.7,0.11699,0.00027,1.37624]
[1586213790998,104.66,7281.16,238.7,0.11694,0.00027,1.37581]
[1586213797040,104.65,7281.17,238.7,0.1169,0.00027,1.37531]
[1586213802077,104.64,7281.4,238.7,0.11694,0.00027,1.3757]
[1586213807108,104.63,7282.71,238.7,0.11726,0.00027,1.37865]
[1586213807144,104.63,7282.71,238.7,0.11726,0.00027,1.37865]
[1586213813155,104.62,7283.35,238.7,0.1174,0.00027,1.37988]
[1586213816535,104.61,7283.56,238.7,0.11743,0.00027,1.38023]
[1586213822217,104.59,7283.99,238.7,0.1175,0.00027,1.38091]
[1586213832289,104.56,7284.02,238.7,0.11744,0.00027,1.38037]
[1586213837317,104.55,7282.66,238.7,0.11704,0.00027,1.37682]
[1586213842358,104.54,7283.45,238.7,0.11723,0.00027,1.37853]
[1586213848418,104.52,7283.73,238.7,0.11727,0.00027,1.37894]
[1586213858467,104.51,7282.03,238.7,0.11675,0.00027,1.37413]
[1586213863503,104.51,7282.19,238.7,0.11679,0.00027,1.37446]
[1586213868541,104.5,7283.7,238.7,0.11718,0.00027,1.37799]
[1586213873573,104.49,7283.98,238.7,0.11723,0.00027,1.37845]
[1586213878612,104.48,7284.03,238.7,0.11722,0.00027,1.37837]
[1586213888677,104.46,7284.07,238.7,0.11718,0.00027,1.37809]
[1586213893715,104.45,7284.11,238.7,0.11717,0.00027,1.378]
[1586213898749,104.44,7284.75,238.7,0.11732,0.00027,1.37937]
[1586213908825,104.42,7284.17,238.7,0.11712,0.00027,1.37759]
[1586213913862,104.42,7283.84,238.7,0.11699,0.00027,1.37627]
[1586213918900,104.41,7283.5,238.7,0.11688,0.00027,1.37534]
[1586213923931,104.41,7280.09,238.7,0.11597,0.00027,1.36709]
[1586213924696,104.41,7280.09,238.7,0.11597,0.00027,1.36709]
[1586213929972,104.42,7279.62,238.7,0.11588,0.00027,1.36621]
[1586213932416,104.43,7279.91,238.7,0.11596,0.00027,1.36699]
[1586213938028,104.44,7280.16,238.7,0.11606,0.00027,1.36784]
[1586213943066,104.45,7279.92,238.7,0.11601,0.00027,1.36741]
[1586213948101,104.45,7280.45,238.7,0.11617,0.00027,1.36884]
[1586213953358,104.46,7280.6,238.7,0.11622,0.00027,1.3693]
[1586213959175,104.47,7280.68,238.7,0.11626,0.00027,1.36965]
[1586213964209,104.47,7280.61,238.7,0.11625,0.00027,1.36956]
[1586213969248,104.48,7280.67,238.7,0.11628,0.00027,1.3698]
[1586213974287,104.48,7280.53,238.7,0.11623,0.00027,1.36921]
[1586213979316,104.49,7281.24,238.7,0.11643,0.00027,1.37104]
[1586213989386,104.49,7282.12,238.7,0.11667,0.00027,1.37315]
[1586213994422,104.48,7281.05,238.7,0.11638,0.00027,1.37053]
[1586213999456,104.49,7281.03,238.7,0.11638,0.00027,1.37054]
[1586214005496,104.49,7280.33,238.7,0.1162,0.00027,1.36894]
[1586214010540,104.5,7280.36,238.7,0.11623,0.00027,1.36913]
[1586214020605,104.5,7282.87,238.7,0.1169,0.00027,1.37522]
[1586214026647,104.49,7283.33,238.7,0.11701,0.00027,1.3762]
[1586214031679,104.48,7283.51,238.7,0.11701,0.00027,1.37613]
[1586214036714,104.48,7283.07,238.7,0.11688,0.00027,1.37495]
[1586214041748,104.47,7285.35,238.7,0.11747,0.00027,1.38035]
[1586214042346,104.47,7285.35,238.7,0.11747,0.00027,1.38035]
[1586214048797,104.45,7287.83,238.7,0.11809,0.00027,1.38592]
[1586214053835,104.43,7287.53,238.7,0.11796,0.00027,1.38477]
[1586214058870,104.41,7288.16,238.7,0.11808,0.00027,1.38588]
[1586214064418,104.38,7287.99,238.7,0.11797,0.00027,1.38495]
[1586214070351,104.37,7287.94,238.7,0.11793,0.00027,1.38461]
[1586214081025,104.33,7287.06,238.7,0.11759,0.00027,1.38161]
[1586214086064,104.32,7286.86,238.7,0.1175,0.00027,1.38087]
[1586214091094,104.3,7287.11,238.7,0.11751,0.00027,1.38083]
[1586214096130,104.29,7287.31,238.7,0.11754,0.00027,1.38109]
[1586214101166,104.28,7287.18,238.7,0.11747,0.00027,1.38054]
[1586214106197,104.27,7287.45,238.7,0.11752,0.00027,1.38098]
[1586214111232,104.26,7287.36,238.7,0.11747,0.00027,1.38055]
[1586214114018,104.25,7287.32,238.7,0.11745,0.00027,1.38036]
[1586214120300,104.24,7287.5,238.7,0.11747,0.00027,1.38054]
[1586214130368,104.22,7287.45,238.7,0.1174,0.00027,1.38001]
[1586214135404,104.21,7287.0,238.7,0.11726,0.00027,1.37875]
[1586214141446,104.21,7286.38,238.7,0.11708,0.00027,1.37713]
[1586214151517,104.2,7285.74,238.7,0.11687,0.00027,1.37509]
[1586214156549,104.2,7284.92,238.7,0.11665,0.00027,1.37314]
[1586214161585,104.21,7282.65,238.7,0.11605,0.00027,1.3677]
[1586214171654,104.24,7280.69,238.7,0.1156,0.00027,1.36357]
[1586214176692,104.26,7280.74,238.7,0.11566,0.00027,1.36407]
[1586214182737,104.27,7280.94,238.7,0.11576,0.00027,1.36495]
[1586214187766,104.29,7280.52,238.7,0.11569,0.00027,1.36425]
[1586214197839,104.33,7278.7,238.7,0.1153,0.00027,1.36066]
[1586214206527,104.37,7276.01,238.7,0.11467,0.00027,1.35489]
[1586214211932,104.41,7274.89,238.7,0.11445,0.00026,1.35262]
[1586214222002,104.47,7274.71,238.7,0.11456,0.00026,1.35352]
[1586214225339,104.49,7274.88,238.7,0.11465,0.00027,1.3543]
[1586214231071,104.52,7277.44,238.7,0.11539,0.00027,1.36106]
[1586214233520,104.53,7277.41,238.7,0.11541,0.00027,1.36115]
[1586214240427,104.56,7274.98,238.7,0.11484,0.00027,1.35595]
[1586214242618,104.57,7275.49,238.7,0.115,0.00027,1.35736]
[1586214247015,104.59,7275.56,238.7,0.11506,0.00027,1.35791]
[1586214249219,104.6,7275.69,238.7,0.11513,0.00027,1.35849]
[1586214255241,104.62,7275.74,238.7,0.1152,0.00027,1.3591]
[1586214270341,104.69,7275.24,238.7,0.11522,0.00027,1.35922]
[1586214272020,104.69,7275.74,238.7,0.11534,0.00027,1.36014]
[1586214277316,104.71,7276.62,238.7,0.11561,0.00027,1.36256]
[1586214284374,104.73,7275.77,238.7,0.11542,0.00027,1.36086]
[1586214291479,104.75,7275.19,238.7,0.11532,0.00027,1.35988]
[1586214301559,104.77,7276.37,238.7,0.1157,0.00027,1.36329]
[1586214303438,104.78,7276.65,238.7,0.11578,0.00027,1.36403]
[1586214308610,104.79,7274.87,238.7,0.11535,0.00027,1.36003]
[1586214318330,104.82,7274.67,238.7,0.11536,0.00027,1.36009]
[1586214323712,104.84,7273.75,238.7,0.11516,0.00027,1.35829]
[1586214328745,104.87,7269.63,238.7,0.11413,0.00026,1.34889]
[1586214332206,104.89,7269.16,238.7,0.11404,0.00026,1.34782]
[1586214332947,104.89,7268.84,238.7,0.11397,0.00026,1.34718]
[1586214338818,104.93,7268.87,238.7,0.11407,0.00026,1.34808]
[1586214348889,105.0,7268.47,238.7,0.11412,0.00026,1.34841]
[1586214353922,105.03,7268.12,238.7,0.1141,0.00026,1.34821]
[1586214363991,105.08,7270.59,238.7,0.11488,0.00026,1.35521]
[1586214373522,105.11,7271.76,238.7,0.11525,0.00026,1.35853]
[1586214379095,105.12,7271.47,238.7,0.11521,0.00026,1.35813]
[1586214384130,105.13,7270.84,238.7,0.11507,0.00026,1.35685]
[1586214389166,105.15,7269.72,238.7,0.11482,0.00026,1.35449]
[1586214394199,105.17,7269.61,238.7,0.11481,0.00026,1.35426]
[1586214399235,105.19,7269.04,238.7,0.1147,0.00026,1.35328]
[1586214409305,105.23,7267.0,238.7,0.11427,0.00026,1.3493]
[1586214414344,105.26,7266.3,238.7,0.11416,0.00026,1.34818]
[1586214419377,105.29,7266.25,238.7,0.11421,0.00026,1.34858]
[1586214424411,105.31,7265.96,238.7,0.11419,0.00026,1.34842]
[1586214429446,105.34,7266.15,238.7,0.1143,0.00026,1.34939]
[1586214444551,105.4,7267.47,238.7,0.11479,0.00026,1.35375]
[1586214449587,105.41,7267.55,238.7,0.11485,0.00026,1.35425]
[1586214454621,105.43,7267.7,238.7,0.1149,0.00026,1.35455]
[1586214459655,105.44,7268.04,238.7,0.11502,0.00026,1.35564]
[1586214469728,105.46,7268.29,238.7,0.11514,0.00026,1.35666]
[1586214474761,105.47,7268.25,238.7,0.11515,0.00026,1.35677]
[1586214479797,105.48,7268.31,238.7,0.11519,0.00026,1.3571]
[1586214489866,105.47,7275.27,238.7,0.11702,0.00027,1.37366]
[1586214499936,105.42,7278.62,238.7,0.11778,0.00027,1.38066]
[1586214510006,105.38,7275.02,238.7,0.11673,0.00027,1.3712]
[1586214515045,105.37,7274.8,238.7,0.11661,0.00027,1.37005]
[1586214520079,105.36,7275.49,238.7,0.11677,0.00027,1.37148]
[1586214530147,105.33,7276.18,238.7,0.11689,0.00027,1.37258]
[1586214540220,105.32,7272.26,238.7,0.11582,0.00027,1.36294]
[1586214550288,105.32,7271.28,238.7,0.11556,0.00026,1.36061]
[1586214555324,105.33,7270.58,238.7,0.11539,0.00026,1.35903]
[1586214572376,105.34,7271.63,238.7,0.11568,0.00026,1.36148]
[1586214580498,105.35,7271.3,238.7,0.1156,0.00026,1.36083]
[1586214585535,105.35,7271.44,238.7,0.11565,0.00026,1.36125]
[1586214590568,105.36,7271.67,238.7,0.11572,0.00026,1.36189]
[1586214595604,105.36,7271.61,238.7,0.11571,0.00026,1.3618]
[1586214600639,105.36,7271.69,238.7,0.11574,0.00026,1.36204]
[1586214610714,105.37,7271.15,238.7,0.11561,0.00026,1.36087]
[1586214620661,105.38,7270.98,238.7,0.11559,0.00026,1.36064]
[1586214630852,105.4,7267.99,238.7,0.11485,0.00026,1.35392]
[1586214636898,105.42,7267.86,238.7,0.11484,0.00026,1.35364]
[1586214641928,105.43,7268.02,238.7,0.11492,0.00026,1.35433]
[1586214647969,105.45,7267.99,238.7,0.11495,0.00026,1.3546]
[1586214663074,105.5,7267.02,238.7,0.11481,0.00026,1.35328]
[1586214668111,105.51,7266.68,238.7,0.11476,0.00026,1.35278]
[1586214673143,105.53,7266.44,238.7,0.11474,0.00026,1.3525]
[1586214678180,105.55,7266.18,238.7,0.11471,0.00026,1.35221]
[1586214688248,105.59,7263.27,238.7,0.11404,0.00026,1.34608]
[1586214693285,105.62,7261.59,238.7,0.11364,0.00026,1.3423]
[1586214698319,105.65,7261.42,238.7,0.11367,0.00026,1.34251]
[1586214700451,105.66,7261.46,238.7,0.11371,0.00026,1.34287]
[1586214700463,105.66,7261.46,238.7,0.11371,0.00026,1.34287]
[1586214706375,105.61,7262.35,238.7,0.11383,0.00026,1.34398]
[1586214711412,105.57,7262.45,238.7,0.11375,0.00026,1.34337]
[1586214719315,105.51,7262.72,238.7,0.11369,0.00026,1.34288]
[1586214724505,105.46,7264.39,238.7,0.114,0.00026,1.34583]
[1586214727764,105.43,7264.79,238.7,0.11405,0.00026,1.34627]
[1586214733565,105.38,7265.08,238.7,0.114,0.00026,1.34592]
[1586214738196,105.35,7265.13,238.7,0.11393,0.00026,1.34537]
[1586214738468,105.35,7265.13,238.7,0.11393,0.00026,1.34537]
[1586214738617,105.34,7265.23,238.7,0.11394,0.00026,1.34545]
[1586214739483,105.33,7266.81,238.7,0.11433,0.00026,1.34907]
[1586214749613,105.37,7268.16,238.7,0.11478,0.00026,1.35307]
[1586214754337,105.39,7266.52,238.7,0.11437,0.00026,1.34917]
[1586214754439,105.4,7266.57,238.7,0.11439,0.00026,1.34938]
[1586214759753,105.35,7266.14,238.7,0.11417,0.00026,1.34743]
[1586214764790,105.31,7265.92,238.7,0.11401,0.00026,1.34604]
[1586214766928,105.29,7266.03,238.7,0.114,0.00026,1.34597]
[1586214770582,105.27,7266.25,238.7,0.114,0.00026,1.34601]
[1586214771670,105.26,7266.36,238.7,0.11401,0.00026,1.34609]
[1586214771677,105.26,7266.36,238.7,0.11401,0.00026,1.34609]
[1586214781906,105.19,7266.38,238.7,0.11384,0.00026,1.34472]
[1586214786940,105.14,7264.88,238.7,0.11335,0.00026,1.34028]
[1586214789772,105.13,7263.79,238.7,0.11303,0.00026,1.33742]
[1586214795000,105.1,7263.8,238.7,0.11297,0.00026,1.33688]
[1586214800032,105.08,7263.95,238.7,0.11296,0.00026,1.33679]
[1586214810106,105.04,7264.2,238.7,0.11292,0.00026,1.33655]
[1586214815135,105.02,7263.92,238.7,0.11278,0.00026,1.33513]
[1586214820173,105.0,7264.7,238.7,0.11293,0.00026,1.3366]
[1586214826218,104.98,7264.69,238.7,0.11287,0.00026,1.3361]
[1586214831250,104.96,7264.7,238.7,0.11283,0.00026,1.33573]
[1586214834967,104.95,7264.71,238.7,0.11281,0.00026,1.33556]
[1586214835161,104.95,7264.71,238.7,0.11281,0.00026,1.33556]
[1586214836871,104.94,7265.16,238.7,0.11291,0.00026,1.33649]
[1586214842327,104.91,7266.03,238.7,0.11308,0.00026,1.33805]
[1586214847366,104.89,7266.15,238.7,0.11306,0.00026,1.33791]
[1586214851637,104.88,7265.27,238.7,0.11279,0.00026,1.33549]
[1586214859418,104.86,7264.33,238.7,0.11249,0.00026,1.33279]
[1586214870530,104.83,7264.68,238.7,0.11252,0.00026,1.33311]
[1586214875565,104.82,7264.78,238.7,0.11249,0.00026,1.33276]
[1586214880600,104.81,7264.81,238.7,0.11247,0.00026,1.3326]
[1586214880922,104.81,7264.81,238.7,0.11247,0.00026,1.3326]
[1586214881091,104.81,7264.81,238.7,0.11247,0.00026,1.3326]
[1586214882410,104.81,7264.85,238.7,0.11248,0.00026,1.33266]
[1586214884010,104.8,7267.16,238.7,0.11307,0.00026,1.33808]
[1586214884296,104.8,7267.16,238.7,0.11307,0.00026,1.33808]
[1586214890669,104.77,7267.74,238.7,0.11316,0.00026,1.33889]
[1586214899694,104.74,7266.97,238.7,0.11288,0.00026,1.33641]
[1586214904767,104.72,7266.8,238.7,0.11279,0.00026,1.33563]
[1586214909800,104.71,7266.87,238.7,0.11277,0.00026,1.33551]
[1586214914836,104.69,7266.8,238.7,0.11272,0.00026,1.33506]
[1586214919869,104.68,7266.27,238.7,0.11255,0.00026,1.33353]
[1586214930527,104.68,7264.68,238.7,0.11213,0.00026,1.32964]
[1586214936993,104.67,7264.84,238.7,0.11213,0.00026,1.32957]
[1586214942029,104.67,7264.86,238.7,0.11213,0.00026,1.32955]
[1586214947062,104.67,7264.69,238.7,0.11208,0.00026,1.32908]
[1586214952097,104.66,7264.92,238.7,0.11213,0.00026,1.32957]
[1586214963175,104.66,7265.01,238.7,0.11213,0.00026,1.32962]
[1586214970222,104.65,7264.93,238.7,0.1121,0.00026,1.32934]
[1586214972310,104.65,7265.91,238.7,0.11236,0.00026,1.33166]
[1586214979286,104.73,7267.54,238.7,0.11298,0.00026,1.33721]
[1586214985328,104.79,7267.53,238.7,0.11313,0.00026,1.33848]
[1586214991370,104.85,7267.83,238.7,0.11332,0.00026,1.34004]
[1586214996404,104.9,7268.0,238.7,0.11348,0.00026,1.34137]
[1586215002447,104.95,7268.15,238.7,0.11364,0.00026,1.34275]
[1586215017553,105.03,7274.17,238.7,0.11543,0.00027,1.35893]
[1586215022585,105.05,7274.89,238.7,0.11565,0.00027,1.36087]
[1586215030221,105.06,7273.61,238.7,0.11535,0.00027,1.35813]
[1586215037691,105.08,7275.24,238.7,0.11581,0.00027,1.36233]
[1586215043733,105.08,7275.41,238.7,0.11588,0.00027,1.36289]
[1586215046483,105.08,7275.52,238.7,0.11591,0.00027,1.36319]
[1586215046485,105.08,7275.52,238.7,0.11591,0.00027,1.36319]
[1586215046486,105.08,7275.52,238.7,0.11591,0.00027,1.36319]
[1586215046486,105.08,7275.52,238.7,0.11591,0.00027,1.36319]
[1586215052798,105.09,7275.48,238.7,0.11589,0.00027,1.36286]
[1586215057841,105.1,7276.02,238.7,0.11604,0.00027,1.36425]
[1586215062865,105.1,7276.21,238.7,0.1161,0.00027,1.36477]
[1586215072938,105.11,7274.63,238.7,0.1157,0.00027,1.36115]
[1586215077970,105.12,7274.21,238.7,0.11561,0.00027,1.36031]
[1586215078451,105.12,7274.23,238.7,0.11562,0.00027,1.3604]
[1586215078617,105.12,7274.23,238.7,0.11562,0.00027,1.3604]
[1586215084015,105.07,7268.66,238.7,0.11404,0.00026,1.34608]
[1586215093327,105.01,7268.83,238.7,0.11394,0.00026,1.34531]
[1586215099418,104.97,7268.45,238.7,0.11373,0.00026,1.34343]
[1586215105418,104.93,7268.58,238.7,0.11367,0.00026,1.343]
[1586215111418,104.89,7268.49,238.7,0.11354,0.00026,1.34172]
[1586215117418,104.86,7268.5,238.7,0.11347,0.00026,1.3411]
[1586215123304,104.84,7268.12,238.7,0.1133,0.00026,1.33967]
[1586215129333,104.81,7268.17,238.7,0.11325,0.00026,1.33926]
[1586215130314,104.8,7268.18,238.7,0.11324,0.00026,1.33917]
[1586215135493,104.77,7270.4,238.7,0.11376,0.00026,1.34391]
[1586215141418,104.74,7269.29,238.7,0.11339,0.00026,1.34061]
[1586215146451,104.72,7269.16,238.7,0.1133,0.00026,1.33984]
[1586215151490,104.7,7268.89,238.7,0.11318,0.00026,1.33876]
[1586215158692,104.67,7269.12,238.7,0.11318,0.00026,1.33877]
[1586215161346,104.67,7269.41,238.7,0.11323,0.00026,1.3393]
[1586215168418,104.63,7270.12,238.7,0.11334,0.00026,1.34037]
[1586215172911,104.62,7270.38,238.7,0.11336,0.00026,1.34038]
[1586215179686,104.59,7270.15,238.7,0.11322,0.00026,1.33917]
[1586215190764,104.55,7269.98,238.7,0.11308,0.00026,1.33795]
[1586215195800,104.53,7269.57,238.7,0.11293,0.00026,1.33666]
[1586215200835,104.52,7269.49,238.7,0.11288,0.00026,1.33619]
[1586215205869,104.51,7268.76,238.7,0.11266,0.00026,1.33423]
[1586215220971,104.49,7268.64,238.7,0.11258,0.00026,1.33352]
[1586215227281,104.48,7269.27,238.7,0.11272,0.00026,1.33485]
[1586215230724,104.47,7271.09,238.7,0.11319,0.00026,1.33908]
[1586215232885,104.47,7271.07,238.7,0.11314,0.00026,1.33855]
[1586215233443,104.46,7271.45,238.7,0.11323,0.00026,1.3394]
[1586215239098,104.44,7274.99,238.7,0.1141,0.00026,1.34737]
[1586215248193,104.38,7275.73,238.7,0.11417,0.00026,1.34806]
[1586215248195,104.38,7275.73,238.7,0.11417,0.00026,1.34806]
[1586215248964,104.38,7275.73,238.7,0.11417,0.00026,1.34806]
[1586215254203,104.34,7277.45,238.7,0.11453,0.00027,1.35143]
[1586215259240,104.31,7277.97,238.7,0.11458,0.00027,1.35196]
[1586215264718,104.27,7277.92,238.7,0.11449,0.00027,1.35116]
[1586215270418,104.23,7278.14,238.7,0.11445,0.00027,1.35091]
[1586215277747,104.19,7278.45,238.7,0.11443,0.00027,1.35074]
[1586215278217,104.19,7278.45,238.7,0.11443,0.00027,1.35074]
[1586215278392,104.18,7278.48,238.7,0.11442,0.00027,1.3507]
[1586215280587,104.17,7283.27,238.7,0.11566,0.00027,1.36201]
[1586215283842,104.14,7285.96,238.7,0.11631,0.00027,1.36793]
[1586215289448,104.07,7285.1,238.7,0.11591,0.00027,1.36443]
[1586215290403,104.07,7285.1,238.7,0.11591,0.00027,1.36443]
[1586215295491,104.01,7284.75,238.7,0.11565,0.00027,1.36202]
[1586215300530,103.97,7283.77,238.7,0.11528,0.00027,1.35875]
[1586215310563,103.89,7284.0,238.7,0.11515,0.00027,1.3577]
[1586215310566,103.89,7284.0,238.7,0.11515,0.00027,1.3577]
[1586215315629,103.84,7284.06,238.7,0.11506,0.00027,1.35695]
[1586215320667,103.81,7284.3,238.7,0.11503,0.00027,1.35678]
[1586215321464,103.81,7284.3,238.7,0.11503,0.00027,1.35678]
[1586215326705,103.77,7282.92,238.7,0.11457,0.00027,1.35268]
[1586215331744,103.75,7282.52,238.7,0.11441,0.00027,1.35119]
[1586215341681,103.7,7285.04,238.7,0.11497,0.00027,1.35639]
[1586215346846,103.66,7285.93,238.7,0.11511,0.00027,1.35771]
[1586215347183,103.66,7285.93,238.7,0.11511,0.00027,1.35771]
[1586215347444,103.66,7285.93,238.7,0.11511,0.00027,1.35771]
[1586215352891,103.61,7288.59,238.7,0.11568,0.00027,1.36289]
[1586215357922,103.57,7288.68,238.7,0.11561,0.00027,1.36227]
[1586215359650,103.56,7288.88,238.7,0.11564,0.00027,1.36259]
[1586215359654,103.56,7288.88,238.7,0.11564,0.00027,1.36259]
[1586215360061,103.56,7288.72,238.7,0.11558,0.00027,1.36204]
[1586215372025,103.46,7289.48,238.7,0.11556,0.00027,1.362]
[1586215382094,103.39,7289.83,238.7,0.11547,0.00027,1.36132]
[1586215387129,103.35,7290.65,238.7,0.1156,0.00027,1.36258]
[1586215392161,103.32,7289.65,238.7,0.11524,0.00027,1.35942]
[1586215402234,103.26,7289.34,238.7,0.11502,0.00027,1.35748]
[1586215407272,103.23,7289.34,238.7,0.11495,0.00027,1.35691]
[1586215412303,103.21,7289.44,238.7,0.11489,0.00027,1.35629]
[1586215422378,103.16,7289.43,238.7,0.11477,0.00027,1.3553]
[1586215427409,103.14,7286.43,238.7,0.11393,0.00027,1.34765]
[1586215432418,103.14,7285.4,238.7,0.11364,0.00027,1.34498]
[1586215433610,103.13,7285.21,238.7,0.11358,0.00027,1.34449]
[1586215434156,103.13,7285.21,238.7,0.11358,0.00027,1.34449]
[1586215437198,103.13,7284.77,238.7,0.11346,0.00027,1.34335]
[1586215439042,103.13,7282.64,238.7,0.11289,0.00027,1.33816]
[1586215439802,103.13,7281.62,238.7,0.11262,0.00027,1.33571]
[1586215445224,103.15,7280.2,238.7,0.11229,0.00026,1.33258]
[1586215445531,103.15,7280.2,238.7,0.11229,0.00026,1.33258]
[1586215450574,103.17,7281.13,238.7,0.11258,0.00027,1.33522]
[1586215456418,103.18,7282.07,238.7,0.11285,0.00027,1.3377]
[1586215461647,103.18,7282.01,238.7,0.11285,0.00027,1.33767]
[1586215464309,103.19,7280.64,238.7,0.11249,0.00027,1.33441]
[1586215469708,103.2,7280.7,238.7,0.11254,0.00027,1.33485]
[1586215474738,103.21,7280.35,238.7,0.11245,0.00027,1.33386]
[1586215479775,103.22,7281.76,238.7,0.11285,0.00027,1.33752]
[1586215484810,103.23,7281.96,238.7,0.11292,0.00027,1.33813]
[1586215487687,103.23,7282.25,238.7,0.113,0.00027,1.33889]
[1586215488344,103.23,7282.32,238.7,0.11302,0.00027,1.33907]
[1586215498909,103.2,7288.37,238.7,0.11457,0.00027,1.35327]
[1586215509946,103.17,7285.87,238.7,0.11383,0.00027,1.34654]
[1586215510806,103.17,7285.75,238.7,0.11379,0.00027,1.3462]
[1586215511337,103.17,7284.58,238.7,0.11348,0.00027,1.34332]
[1586215512059,103.17,7283.9,238.7,0.11329,0.00027,1.34166]
[1586215515485,103.17,7282.46,238.7,0.11292,0.00027,1.3382]
[1586215515487,103.17,7282.46,238.7,0.11292,0.00027,1.3382]
[1586215521063,103.18,7281.63,238.7,0.11271,0.00027,1.33634]
[1586215525036,103.18,7281.9,238.7,0.1128,0.00027,1.33711]
[1586215525037,103.18,7281.9,238.7,0.1128,0.00027,1.33711]
[1586215526607,103.19,7281.17,238.7,0.11261,0.00027,1.3354]
[1586215532140,103.2,7280.31,238.7,0.11239,0.00027,1.33322]
[1586215537177,103.21,7280.2,238.7,0.11239,0.00026,1.33321]
[1586215542211,103.23,7280.43,238.7,0.11248,0.00027,1.33403]
[1586215547247,103.24,7280.35,238.7,0.11249,0.00027,1.33406]
[1586215557318,103.26,7280.32,238.7,0.11254,0.00027,1.33445]
[1586215562355,103.27,7280.39,238.7,0.11258,0.00027,1.33482]
[1586215565950,103.27,7281.38,238.7,0.11285,0.00027,1.33734]
[1586215571415,103.27,7283.76,238.7,0.11349,0.00027,1.34312]
[1586215581484,103.27,7284.27,238.7,0.1136,0.00027,1.34418]
[1586215586520,103.26,7284.84,238.7,0.11374,0.00027,1.34544]
[1586215587458,103.26,7284.84,238.7,0.11374,0.00027,1.34544]
[1586215592561,103.24,7287.08,238.7,0.11428,0.00027,1.35024]
[1586215597599,103.23,7288.17,238.7,0.11452,0.00027,1.35254]
[1586215602630,103.2,7289.33,238.7,0.11478,0.00027,1.3549]
[1586215611034,103.17,7289.57,238.7,0.11476,0.00027,1.35476]
[1586215611343,103.17,7289.57,238.7,0.11476,0.00027,1.35476]
[1586215617822,103.13,7292.21,238.7,0.11538,0.00027,1.36047]
[1586215624944,103.08,7294.41,238.7,0.11586,0.00027,1.36487]
[1586215625476,103.08,7294.41,238.7,0.11586,0.00027,1.36487]
[1586215630208,103.05,7292.96,238.7,0.11538,0.00027,1.36062]
[1586215640899,102.98,7294.74,238.7,0.11569,0.00027,1.36353]
[1586215640973,102.98,7294.74,238.7,0.11569,0.00027,1.36353]
[1586215646941,102.95,7293.24,238.7,0.1152,0.00027,1.35915]
[1586215650258,102.93,7292.79,238.7,0.11504,0.00027,1.35775]
[1586215660176,102.88,7295.89,238.7,0.11573,0.00027,1.36392]
[1586215660185,102.88,7295.89,238.7,0.11573,0.00027,1.36392]
[1586215662318,102.89,7296.71,238.7,0.11598,0.00027,1.3662]
[1586215662326,102.89,7296.71,238.7,0.11598,0.00027,1.3662]
[1586215666895,102.97,7297.88,238.7,0.11648,0.00027,1.37061]
[1586215667502,102.97,7298.05,238.7,0.11654,0.00027,1.37113]
[1586215670958,102.99,7295.91,238.7,0.11601,0.00027,1.36626]
[1586215670972,102.99,7295.91,238.7,0.11601,0.00027,1.36626]
[1586215671384,102.98,7295.49,238.7,0.11587,0.00027,1.36505]
[1586215677149,102.94,7294.66,238.7,0.11555,0.00027,1.36219]
[1586215679833,102.93,7294.59,238.7,0.1155,0.00027,1.36178]
[1586215679835,102.93,7294.59,238.7,0.1155,0.00027,1.36178]
[1586215685997,102.9,7295.38,238.7,0.11564,0.00027,1.36311]
[1586215691247,102.86,7294.72,238.7,0.11536,0.00027,1.36065]
[1586215692977,102.85,7294.65,238.7,0.11533,0.00027,1.36036]
[1586215704340,102.81,7292.56,238.7,0.11466,0.00027,1.35438]
[1586215704837,102.81,7292.56,238.7,0.11466,0.00027,1.35438]
[1586215704945,102.81,7292.56,238.7,0.11466,0.00027,1.35438]
[1586215708996,102.8,7294.24,238.7,0.11508,0.00027,1.3582]
[1586215710264,102.79,7293.72,238.7,0.11493,0.00027,1.35684]
[1586215713965,102.78,7294.63,238.7,0.11511,0.00027,1.35838]
[1586215713991,102.78,7294.63,238.7,0.11511,0.00027,1.35838]
[1586215714941,102.77,7294.57,238.7,0.11508,0.00027,1.35814]
[1586215715174,102.77,7294.57,238.7,0.11508,0.00027,1.35814]
[1586215716899,102.76,7294.53,238.7,0.11505,0.00027,1.35787]
[1586215718211,102.76,7295.04,238.7,0.11518,0.00027,1.35904]
[1586215718218,102.76,7295.04,238.7,0.11518,0.00027,1.35904]
[1586215723473,102.79,7295.94,238.7,0.1155,0.00027,1.36193]
[1586215728510,102.83,7296.99,238.7,0.11587,0.00027,1.36517]
[1586215729660,102.83,7297.03,238.7,0.11589,0.00027,1.36539]
[1586215732009,102.84,7297.03,238.7,0.11592,0.00027,1.36563]
[1586215732038,102.84,7297.03,238.7,0.11592,0.00027,1.36563]
[1586215736634,102.94,7298.73,238.7,0.11661,0.00027,1.37169]
[1586215742604,103.04,7299.63,238.7,0.1171,0.00027,1.37597]
[1586215744996,103.07,7299.44,238.7,0.11713,0.00027,1.37613]
[1586215745003,103.07,7299.44,238.7,0.11713,0.00027,1.37613]
[1586215746285,103.07,7298.63,238.7,0.11691,0.00027,1.37418]
[1586215746371,103.07,7298.63,238.7,0.11691,0.00027,1.37418]
[1586215746374,103.07,7298.63,238.7,0.11691,0.00027,1.37418]
[1586215747484,103.09,7297.89,238.7,0.11676,0.00027,1.37278]
[1586215747830,103.09,7297.89,238.7,0.11676,0.00027,1.37278]
[1586215747913,103.09,7297.89,238.7,0.11676,0.00027,1.37278]
[1586215747928,103.09,7297.89,238.7,0.11676,0.00027,1.37278]
[1586215748957,103.1,7297.87,238.7,0.11679,0.00027,1.37307]
[1586215749415,103.1,7297.87,238.7,0.11679,0.00027,1.37307]
[1586215749418,103.1,7297.87,238.7,0.11679,0.00027,1.37307]
[1586215754984,103.19,7298.82,238.7,0.11725,0.00027,1.37705]
[1586215757748,103.19,7297.59,238.7,0.11694,0.00027,1.3742]
[1586215757785,103.19,7297.59,238.7,0.11694,0.00027,1.3742]
[1586215758290,103.19,7297.59,238.7,0.11694,0.00027,1.3742]
[1586215759766,103.17,7296.07,238.7,0.11647,0.00027,1.37004]
[1586215765770,103.12,7294.06,238.7,0.11581,0.00027,1.3641]
[1586215770803,103.09,7293.74,238.7,0.11563,0.00027,1.36257]
[1586215774456,103.06,7293.71,238.7,0.11553,0.00027,1.36159]
[1586215775109,103.06,7293.71,238.7,0.11553,0.00027,1.36159]
[1586215775118,103.06,7293.71,238.7,0.11553,0.00027,1.36159]
[1586215779288,103.04,7294.37,238.7,0.11565,0.00027,1.36271]
[1586215782033,103.02,7294.61,238.7,0.11567,0.00027,1.36289]
[1586215782043,103.02,7294.61,238.7,0.11567,0.00027,1.36289]
[1586215782107,103.02,7294.61,238.7,0.11567,0.00027,1.36289]
[1586215782558,103.02,7294.61,238.7,0.11567,0.00027,1.36289]
[1586215787982,103.11,7298.47,238.7,0.11694,0.00027,1.37428]
[1586215791352,103.12,7297.68,238.7,0.11676,0.00027,1.37256]
[1586215791361,103.12,7297.68,238.7,0.11676,0.00027,1.37256]
[1586215792382,103.13,7297.22,238.7,0.11664,0.00027,1.37153]
[1586215792671,103.12,7296.84,238.7,0.11651,0.00027,1.37039]
[1586215792725,103.12,7296.84,238.7,0.11651,0.00027,1.37039]
[1586215794919,103.13,7297.77,238.7,0.11681,0.00027,1.37303]
[1586215795904,103.15,7297.79,238.7,0.11686,0.00027,1.37349]
[1586215795911,103.15,7297.79,238.7,0.11686,0.00027,1.37349]
[1586215800979,103.21,7298.35,238.7,0.11717,0.00027,1.37613]
[1586215803674,103.23,7297.88,238.7,0.11709,0.00027,1.37536]
[1586215803684,103.23,7297.88,238.7,0.11709,0.00027,1.37536]
[1586215809072,103.31,7298.77,238.7,0.11751,0.00027,1.37906]
[1586215813245,103.36,7299.07,238.7,0.11772,0.00027,1.38087]
[1586215813262,103.36,7299.07,238.7,0.11772,0.00027,1.38087]
[1586215814027,103.37,7298.92,238.7,0.11771,0.00027,1.38077]
[1586215815860,103.37,7299.04,238.7,0.11775,0.00027,1.38107]
[1586215815864,103.37,7299.04,238.7,0.11775,0.00027,1.38107]
[1586215815866,103.37,7299.04,238.7,0.11775,0.00027,1.38107]
[1586215821960,103.43,7303.72,238.7,0.11917,0.00027,1.39375]
[1586215822093,103.43,7303.72,238.7,0.11917,0.00027,1.39375]
[1586215822320,103.44,7304.53,238.7,0.11941,0.00028,1.39591]
[1586215828205,103.47,7308.62,238.7,0.12063,0.00028,1.40667]
[1586215831685,103.48,7309.55,238.7,0.12088,0.00028,1.40878]
[1586215832934,103.49,7309.24,238.7,0.1208,0.00028,1.4081]
[1586215832936,103.49,7309.24,238.7,0.1208,0.00028,1.4081]
[1586215843311,103.52,7309.93,238.7,0.12108,0.00028,1.41049]
[1586215848345,103.53,7311.26,238.7,0.12148,0.00028,1.414]
[1586215858415,103.55,7310.65,238.7,0.12135,0.00028,1.41288]
[1586215863448,103.56,7310.47,238.7,0.12133,0.00028,1.41262]
[1586215873520,103.56,7315.21,238.7,0.12264,0.00028,1.42429]
[1586215878556,103.56,7311.79,238.7,0.12168,0.00028,1.41579]
[1586215883592,103.56,7311.79,238.7,0.12169,0.00028,1.41585]
[1586215892297,103.57,7311.7,238.7,0.12166,0.00028,1.41541]
[1586215898693,103.57,7311.87,238.7,0.12173,0.00028,1.41601]
[1586215903732,103.58,7312.96,238.7,0.12203,0.00028,1.41871]
[1586215908765,103.57,7313.11,238.7,0.12207,0.00028,1.41903]
[1586215913803,103.57,7314.36,238.7,0.12241,0.00028,1.42205]
[1586215918838,103.56,7312.75,238.7,0.12195,0.00028,1.41799]
[1586215934950,103.58,7308.08,238.7,0.1207,0.00028,1.40685]
[1586215939986,103.6,7308.35,238.7,0.12082,0.00028,1.40788]
[1586215945022,103.62,7308.46,238.7,0.12088,0.00028,1.40846]
[1586215950059,103.63,7308.97,238.7,0.12106,0.00028,1.40998]
[1586215960124,103.65,7310.2,238.7,0.12143,0.00028,1.41314]
[1586215965159,103.66,7310.76,238.7,0.1216,0.00028,1.41461]
[1586215970196,103.66,7311.07,238.7,0.1217,0.00028,1.41547]
[1586215980263,103.68,7309.69,238.7,0.12134,0.00028,1.41231]
[1586215985300,103.68,7310.12,238.7,0.12148,0.00028,1.41351]
[1586215990336,103.69,7309.89,238.7,0.12143,0.00028,1.41304]
[1586216000408,103.7,7310.5,238.7,0.12162,0.00028,1.41474]
[1586216005418,103.7,7310.57,238.7,0.12165,0.00028,1.41497]
[1586216010480,103.7,7310.49,238.7,0.12163,0.00028,1.41483]
[1586216015514,103.71,7310.22,238.7,0.12154,0.00028,1.41385]
[1586216020549,103.71,7310.71,238.7,0.12168,0.00028,1.41512]
[1586216030620,103.7,7314.01,238.7,0.12257,0.00028,1.42305]
[1586216040691,103.67,7316.84,238.7,0.12329,0.00028,1.42943]
[1586216047390,103.64,7318.06,238.7,0.12357,0.00028,1.43191]
[1586216052157,103.56,7318.18,238.7,0.12339,0.00028,1.43053]
[1586216052165,103.56,7318.18,238.7,0.12339,0.00028,1.43053]
[1586216053042,103.55,7318.12,238.7,0.12337,0.00028,1.4303]
[1586216054429,103.54,7317.9,238.7,0.12326,0.00028,1.42942]
[1586216054442,103.54,7317.9,238.7,0.12326,0.00028,1.42942]
[1586216059824,103.51,7318.06,238.7,0.12325,0.00028,1.42936]
[1586216064480,103.5,7317.89,238.7,0.12317,0.00028,1.42866]
[1586216064907,103.5,7318.2,238.7,0.12325,0.00028,1.42936]
[1586216065993,103.49,7318.18,238.7,0.12323,0.00028,1.42922]
[1586216071905,103.41,7316.24,238.7,0.12245,0.00028,1.42232]
[1586216081978,103.28,7313.3,238.7,0.12133,0.00028,1.41258]
[1586216086346,103.25,7313.11,238.7,0.12118,0.00028,1.41132]
[1586216086352,103.25,7313.11,238.7,0.12118,0.00028,1.41132]
[1586216088930,103.25,7314.8,238.7,0.12166,0.00028,1.41561]
[1586216090010,103.25,7315.33,238.7,0.12182,0.00028,1.41697]
[1586216090113,103.24,7316.57,238.7,0.12213,0.00028,1.4198]
[1586216101110,103.23,7320.18,238.7,0.12311,0.00028,1.4285]
[1586216106144,103.21,7320.72,238.7,0.12323,0.00028,1.42958]
[1586216111182,103.2,7320.01,238.7,0.123,0.00028,1.42755]
[1586216131324,103.16,7320.92,238.7,0.12313,0.00028,1.42862]
[1586216136356,103.15,7321.12,238.7,0.12316,0.00028,1.42889]
[1586216141390,103.14,7321.22,238.7,0.12316,0.00028,1.42891]
[1586216146417,103.13,7321.25,238.7,0.12314,0.00028,1.42876]
[1586216161531,103.07,7324.38,238.7,0.12387,0.00028,1.4353]
[1586216166564,103.05,7323.58,238.7,0.12359,0.00028,1.43292]
[1586216175592,103.03,7318.46,238.7,0.1221,0.00028,1.41977]
[1586216175722,103.03,7316.67,238.7,0.1216,0.00028,1.41534]
[1586216176236,103.03,7316.67,238.7,0.1216,0.00028,1.41534]
[1586216176403,103.03,7316.67,238.7,0.1216,0.00028,1.41534]
[1586216176410,103.03,7316.67,238.7,0.1216,0.00028,1.41534]
[1586216181001,103.04,7314.98,238.7,0.12116,0.00028,1.41143]
[1586216184937,103.05,7315.19,238.7,0.12125,0.00028,1.41219]
[1586216192758,103.0,7311.66,238.7,0.12011,0.00028,1.40199]
[1586216201811,102.95,7309.92,238.7,0.11952,0.00028,1.3968]
[1586216206723,102.94,7308.45,238.7,0.11908,0.00028,1.39291]
[1586216211883,102.94,7305.99,238.7,0.11839,0.00028,1.38673]
[1586216216914,102.94,7305.48,238.7,0.11825,0.00027,1.38545]
[1586216221953,102.94,7304.94,238.7,0.11811,0.00027,1.38417]
[1586216226213,102.94,7299.87,238.7,0.11673,0.00027,1.37181]
[1586216233170,102.98,7296.94,238.7,0.11603,0.00027,1.36539]
[1586216233180,102.98,7296.94,238.7,0.11603,0.00027,1.36539]
[1586216236031,102.97,7293.6,238.7,0.11509,0.00027,1.35693]
[1586216238564,102.96,7288.36,238.7,0.11366,0.00027,1.34387]
[1586216244104,102.96,7286.4,238.7,0.11314,0.00027,1.33911]
[1586216246915,102.96,7286.38,238.7,0.11314,0.00027,1.33911]
[1586216252168,102.97,7286.4,238.7,0.11313,0.00027,1.33895]
[1586216256009,102.97,7287.02,238.7,0.11331,0.00027,1.34054]
[1586216256015,102.97,7287.02,238.7,0.11331,0.00027,1.34054]
[1586216257213,102.97,7289.6,238.7,0.114,0.00027,1.34686]
[1586216257833,102.97,7289.6,238.7,0.114,0.00027,1.34686]
[1586216257966,102.97,7289.6,238.7,0.114,0.00027,1.34686]
[1586216258199,102.97,7289.6,238.7,0.114,0.00027,1.34686]
[1586216259850,102.97,7289.35,238.7,0.11393,0.00027,1.3462]
[1586216261107,102.97,7290.78,238.7,0.11431,0.00027,1.34966]
[1586216270266,102.93,7295.29,238.7,0.11544,0.00027,1.35998]
[1586216270344,102.93,7295.57,238.7,0.1155,0.00027,1.36054]
[1586216270945,102.93,7295.57,238.7,0.1155,0.00027,1.36054]
[1586216275743,102.9,7294.95,238.7,0.11526,0.00027,1.35846]
[1586216276992,102.9,7294.58,238.7,0.11515,0.00027,1.35745]
[1586216281059,102.88,7294.74,238.7,0.11515,0.00027,1.35747]
[1586216282493,102.87,7293.92,238.7,0.11491,0.00027,1.35528]
[1586216286566,102.85,7294.14,238.7,0.11493,0.00027,1.35551]
[1586216288643,102.85,7293.84,238.7,0.11483,0.00027,1.35464]
[1586216294459,102.83,7293.03,238.7,0.11457,0.00027,1.3523]
[1586216295267,102.83,7293.03,238.7,0.11457,0.00027,1.3523]
[1586216300025,102.82,7291.79,238.7,0.11421,0.00027,1.34903]
[1586216305690,102.81,7289.33,238.7,0.11354,0.00027,1.34294]
[1586216305694,102.81,7289.33,238.7,0.11354,0.00027,1.34294]
[1586216306411,102.81,7289.33,238.7,0.11354,0.00027,1.34294]
[1586216307203,102.81,7289.81,238.7,0.11367,0.00027,1.34412]
[1586216308100,102.82,7290.3,238.7,0.1138,0.00027,1.34533]
[1586216309879,102.81,7290.29,238.7,0.1138,0.00027,1.34529]
[1586216312806,102.81,7290.81,238.7,0.11391,0.00027,1.34618]
[1586216318357,102.81,7292.48,238.7,0.11434,0.00027,1.35014]
[1586216318360,102.81,7292.48,238.7,0.11434,0.00027,1.35014]
[1586216323658,102.8,7292.63,238.7,0.11436,0.00027,1.35028]
[1586216328694,102.79,7291.97,238.7,0.11416,0.00027,1.3485]
[1586216335366,102.78,7291.95,238.7,0.11414,0.00027,1.34833]
[1586216335666,102.78,7292.18,238.7,0.1142,0.00027,1.34887]
[1586216335939,102.78,7292.18,238.7,0.1142,0.00027,1.34887]
[1586216341787,102.77,7294.75,238.7,0.11487,0.00027,1.35495]
[1586216346822,102.75,7294.48,238.7,0.11476,0.00027,1.35397]
[1586216349469,102.75,7294.75,238.7,0.1148,0.00027,1.35443]
[1586216350326,102.74,7294.95,238.7,0.11485,0.00027,1.35486]
[1586216360916,102.85,7296.54,238.7,0.11554,0.00027,1.3609]
[1586216365958,102.89,7297.11,238.7,0.11579,0.00027,1.36312]
[1586216370988,102.92,7298.2,238.7,0.11617,0.00027,1.36654]
[1586216381062,102.98,7298.65,238.7,0.11642,0.00027,1.3685]
[1586216386093,103.01,7298.58,238.7,0.11647,0.00027,1.3689]
[1586216391130,103.04,7298.56,238.7,0.11653,0.00027,1.3694]
[1586216400594,103.08,7296.54,238.7,0.11609,0.00027,1.36541]
[1586216400603,103.08,7296.54,238.7,0.11609,0.00027,1.36541]
[1586216400641,103.08,7296.54,238.7,0.11609,0.00027,1.36541]
[1586216401623,103.08,7296.37,238.7,0.11603,0.00027,1.36483]
[1586216404620,103.05,7294.48,238.7,0.11546,0.00027,1.35977]
[1586216404624,103.05,7294.48,238.7,0.11546,0.00027,1.35977]
[1586216406960,103.04,7294.33,238.7,0.11539,0.00027,1.35916]
[1586216411082,103.02,7294.09,238.7,0.11528,0.00027,1.35815]
[1586216413496,103.01,7294.16,238.7,0.11526,0.00027,1.35799]
[1586216415128,103.0,7293.9,238.7,0.11518,0.00027,1.35725]
[1586216419596,102.98,7293.98,238.7,0.11514,0.00027,1.35697]
[1586216425370,102.95,7292.67,238.7,0.11472,0.00027,1.35323]
[1586216428994,102.94,7292.53,238.7,0.11467,0.00027,1.35271]
[1586216428998,102.94,7292.53,238.7,0.11467,0.00027,1.35271]
[1586216433860,102.93,7292.96,238.7,0.11472,0.00027,1.35308]
[1586216444504,103.01,7297.09,238.7,0.11604,0.00027,1.36495]
[1586216444748,103.01,7297.09,238.7,0.11604,0.00027,1.36495]
[1586216444754,103.01,7297.09,238.7,0.11604,0.00027,1.36495]
[1586216444839,103.01,7297.09,238.7,0.11604,0.00027,1.36495]
[1586216445163,103.01,7297.09,238.7,0.11604,0.00027,1.36495]
[1586216446917,103.0,7296.53,238.7,0.11585,0.00027,1.36327]
[1586216452337,102.97,7296.78,238.7,0.11584,0.00027,1.36321]
[1586216454808,102.97,7297.18,238.7,0.11597,0.00027,1.36435]
[1586216454816,102.97,7297.18,238.7,0.11597,0.00027,1.36435]
[1586216457248,102.96,7295.31,238.7,0.11543,0.00027,1.35951]
[1586216463095,102.93,7295.89,238.7,0.11551,0.00027,1.36027]
[1586216468453,102.96,7295.87,238.7,0.11557,0.00027,1.36078]
[1586216468541,102.96,7295.87,238.7,0.11557,0.00027,1.36078]
[1586216470364,102.96,7295.53,238.7,0.11549,0.00027,1.36]
[1586216470634,102.95,7295.1,238.7,0.11536,0.00027,1.35883]
[1586216475724,102.93,7293.72,238.7,0.11493,0.00027,1.35498]
[1586216476247,102.93,7293.72,238.7,0.11493,0.00027,1.35498]
[1586216479960,102.92,7292.18,238.7,0.11448,0.00027,1.35096]
[1586216485790,102.9,7293.11,238.7,0.11469,0.00027,1.35291]
[1586216490825,102.89,7295.08,238.7,0.11518,0.00027,1.3574]
[1586216493004,102.88,7294.82,238.7,0.11507,0.00027,1.35624]
[1586216498879,102.92,7296.56,238.7,0.11563,0.00027,1.3613]
[1586216503915,102.96,7296.6,238.7,0.11574,0.00027,1.3622]
[1586216508955,102.99,7296.61,238.7,0.11584,0.00027,1.36301]
[1586216511748,103.01,7296.4,238.7,0.11582,0.00027,1.36279]
[1586216511751,103.01,7296.4,238.7,0.11582,0.00027,1.36279]
[1586216511756,103.01,7296.4,238.7,0.11582,0.00027,1.36279]
[1586216513154,103.01,7295.87,238.7,0.11568,0.00027,1.36152]
[1586216513773,103.01,7295.87,238.7,0.11568,0.00027,1.36152]
[1586216513925,103.01,7295.87,238.7,0.11568,0.00027,1.36152]
[1586216519158,102.97,7294.03,238.7,0.11508,0.00027,1.3562]
[1586216530102,102.92,7293.83,238.7,0.11492,0.00027,1.35479]
[1586216532780,102.92,7293.84,238.7,0.1149,0.00027,1.35464]
[1586216538153,102.89,7294.13,238.7,0.11493,0.00027,1.35491]
[1586216539851,102.89,7294.21,238.7,0.11494,0.00027,1.35503]
[1586216540701,102.89,7294.28,238.7,0.11495,0.00027,1.3551]
[1586216546170,102.87,7293.6,238.7,0.11472,0.00027,1.3531]
[1586216546293,102.87,7293.58,238.7,0.11471,0.00027,1.35301]
[1586216550149,102.86,7294.27,238.7,0.11487,0.00027,1.3545]
[1586216556280,102.91,7295.34,238.7,0.11527,0.00027,1.35791]
[1586216559577,102.94,7295.57,238.7,0.1154,0.00027,1.35903]
[1586216559580,102.94,7295.57,238.7,0.1154,0.00027,1.35903]
[1586216560875,102.94,7295.32,238.7,0.11532,0.00027,1.35831]
[1586216568095,102.9,7294.92,238.7,0.11513,0.00027,1.35665]
[1586216573212,102.88,7293.96,238.7,0.11482,0.00027,1.35389]
[1586216578418,102.86,7293.95,238.7,0.11477,0.00027,1.35346]
[1586216578429,102.86,7293.95,238.7,0.11477,0.00027,1.35346]
[1586216582532,102.85,7294.76,238.7,0.11495,0.00027,1.35513]
[1586216585689,102.88,7295.8,238.7,0.11531,0.00027,1.3583]
[1586216585840,102.88,7295.8,238.7,0.11531,0.00027,1.3583]
[1586216594173,102.84,7296.18,238.7,0.11532,0.00027,1.35846]
[1586216594203,102.84,7296.18,238.7,0.11532,0.00027,1.35846]
[1586216599587,102.88,7298.6,238.7,0.11607,0.00027,1.36516]
[1586216604620,102.91,7298.56,238.7,0.11614,0.00027,1.36576]
[1586216609657,102.95,7298.6,238.7,0.11623,0.00027,1.36653]
[1586216612030,102.96,7296.79,238.7,0.11575,0.00027,1.36202]
[1586216612064,102.96,7296.79,238.7,0.11575,0.00027,1.36202]
[1586216617260,102.93,7292.99,238.7,0.11466,0.00027,1.35221]
[1586216621525,102.92,7292.91,238.7,0.11461,0.00027,1.35178]
[1586216629464,102.9,7293.29,238.7,0.11465,0.00027,1.35218]
[1586216629466,102.9,7293.29,238.7,0.11465,0.00027,1.35218]
[1586216634832,102.89,7292.73,238.7,0.11447,0.00027,1.35057]
[1586216639360,102.88,7292.4,238.7,0.11436,0.00027,1.34958]
[1586216645768,102.87,7290.58,238.7,0.11385,0.00027,1.34496]
[1586216650947,102.88,7286.6,238.7,0.11281,0.00027,1.33546]
[1586216655979,102.9,7284.96,238.7,0.11242,0.00027,1.33183]
[1586216662022,102.92,7284.12,238.7,0.11226,0.00027,1.33029]
[1586216667060,102.94,7283.3,238.7,0.11209,0.00027,1.32877]
[1586216668073,102.95,7283.34,238.7,0.11212,0.00027,1.32897]
[1586216668382,102.95,7283.34,238.7,0.11212,0.00027,1.32897]
[1586216668616,102.95,7286.23,238.7,0.1129,0.00027,1.3361]
[1586216668983,102.95,7286.23,238.7,0.1129,0.00027,1.3361]
[1586216669489,102.95,7286.23,238.7,0.1129,0.00027,1.3361]
[1586216669992,102.95,7286.23,238.7,0.1129,0.00027,1.3361]
[1586216672733,102.96,7288.57,238.7,0.11351,0.00027,1.34153]
[1586216676024,102.96,7290.05,238.7,0.1139,0.00027,1.34515]
[1586216681156,102.96,7287.29,238.7,0.11317,0.00027,1.33844]
[1586216682901,102.96,7287.05,238.7,0.11311,0.00027,1.33788]
[1586216682908,102.96,7287.05,238.7,0.11311,0.00027,1.33788]
[1586216685325,102.96,7289.16,238.7,0.11368,0.00027,1.3431]
[1586216691230,102.97,7288.18,238.7,0.11343,0.00027,1.34079]
[1586216696263,102.98,7286.13,238.7,0.1129,0.00027,1.33595]
[1586216697671,102.98,7286.91,238.7,0.11312,0.00027,1.33795]
[1586216697976,102.98,7286.91,238.7,0.11312,0.00027,1.33795]
[1586216698138,102.98,7286.91,238.7,0.11312,0.00027,1.33795]
[1586216705393,102.99,7288.83,238.7,0.11364,0.00027,1.34274]
[1586216705485,102.99,7288.83,238.7,0.11364,0.00027,1.34274]
[1586216708573,102.99,7289.23,238.7,0.11375,0.00027,1.3437]
[1586216709698,102.98,7289.3,238.7,0.11377,0.00027,1.34386]
[1586216712036,102.98,7289.39,238.7,0.11379,0.00027,1.34406]
[1586216713253,102.98,7289.33,238.7,0.11377,0.00027,1.34391]
[1586216717111,102.98,7289.61,238.7,0.11384,0.00027,1.34453]
[1586216718518,102.98,7290.02,238.7,0.11395,0.00027,1.34552]
[1586216723115,102.98,7289.88,238.7,0.1139,0.00027,1.34511]
[1586216724105,102.98,7289.91,238.7,0.11391,0.00027,1.34517]
[1586216726165,102.97,7291.16,238.7,0.11424,0.00027,1.34818]
[1586216728135,102.97,7291.48,238.7,0.11432,0.00027,1.34887]
[1586216730756,102.96,7292.13,238.7,0.11447,0.00027,1.35033]
[1586216739726,102.94,7293.06,238.7,0.11464,0.00027,1.35172]
[1586216745605,102.92,7293.04,238.7,0.11459,0.00027,1.35133]
[1586216746010,102.92,7293.04,238.7,0.11459,0.00027,1.35133]
[1586216748919,102.91,7293.54,238.7,0.11471,0.00027,1.3524]
[1586216752068,102.9,7293.4,238.7,0.11465,0.00027,1.35187]
[1586216756694,102.89,7294.62,238.7,0.11494,0.00027,1.35453]
[1586216757918,102.88,7294.27,238.7,0.11483,0.00027,1.3536]
[1586216761036,102.88,7294.55,238.7,0.11488,0.00027,1.35408]
[1586216764012,102.86,7294.68,238.7,0.1149,0.00027,1.3542]
[1586216766196,102.86,7294.62,238.7,0.11486,0.00027,1.3539]
[1586216766909,102.85,7294.54,238.7,0.11483,0.00027,1.35364]
[1586216772796,102.84,7294.82,238.7,0.11486,0.00027,1.35394]
[1586216774570,102.83,7294.76,238.7,0.11484,0.00027,1.35372]
[1586216779847,102.82,7292.23,238.7,0.11412,0.00027,1.34721]
[1586216782998,102.81,7291.22,238.7,0.11384,0.00027,1.34468]
[1586216788908,102.81,7291.3,238.7,0.11386,0.00027,1.34485]
[1586216791054,102.81,7292.09,238.7,0.11407,0.00027,1.34677]
[1586216791197,102.81,7292.09,238.7,0.11407,0.00027,1.34677]
[1586216791338,102.81,7292.09,238.7,0.11407,0.00027,1.34677]
[1586216791920,102.81,7292.36,238.7,0.11411,0.00027,1.34705]
[1586216796962,102.81,7293.75,238.7,0.11447,0.00027,1.35034]
[1586216802000,102.8,7293.93,238.7,0.1145,0.00027,1.35057]
[1586216804869,102.79,7294.08,238.7,0.11453,0.00027,1.35086]
[1586216804872,102.79,7294.08,238.7,0.11453,0.00027,1.35086]
[1586216807344,102.78,7294.0,238.7,0.11449,0.00027,1.35053]
[1586216807908,102.78,7294.0,238.7,0.11449,0.00027,1.35053]
[1586216809379,102.78,7294.15,238.7,0.11452,0.00027,1.35081]
[1586216812342,102.77,7294.12,238.7,0.1145,0.00027,1.3506]
[1586216818112,102.76,7295.62,238.7,0.11487,0.00027,1.354]
[1586216825145,102.73,7297.58,238.7,0.11533,0.00027,1.35827]
[1586216825147,102.73,7297.58,238.7,0.11533,0.00027,1.35827]
[1586216835243,102.71,7294.5,238.7,0.11444,0.00027,1.35017]
[1586216840274,102.7,7294.44,238.7,0.1144,0.00027,1.34985]
[1586216842776,102.7,7294.55,238.7,0.11442,0.00027,1.35003]
[1586216843027,102.7,7294.55,238.7,0.11442,0.00027,1.35003]
[1586216848335,102.7,7291.33,238.7,0.11356,0.00027,1.3422]
[1586216853371,102.7,7290.64,238.7,0.11336,0.00027,1.34028]
[1586216858401,102.71,7290.71,238.7,0.1134,0.00027,1.34063]
[1586216863418,102.72,7290.43,238.7,0.11334,0.00027,1.34008]
[1586216873508,102.74,7290.0,238.7,0.11327,0.00027,1.33942]
[1586216878542,102.75,7290.03,238.7,0.11331,0.00027,1.33969]
[1586216883579,102.76,7290.16,238.7,0.11336,0.00027,1.34015]
[1586216888616,102.76,7290.81,238.7,0.11355,0.00027,1.34188]
[1586216898687,102.77,7290.1,238.7,0.11338,0.00027,1.34035]
[1586216899865,102.77,7288.55,238.7,0.11297,0.00027,1.3366]
[1586216905734,102.79,7287.97,238.7,0.11285,0.00027,1.3355]
[1586216910768,102.8,7288.03,238.7,0.11291,0.00027,1.33595]
[1586216915804,102.82,7287.89,238.7,0.11288,0.00027,1.33556]
[1586216920836,102.84,7286.25,238.7,0.11248,0.00027,1.3319]
[1586216923385,102.84,7285.96,238.7,0.11243,0.00027,1.33137]
[1586216928899,102.87,7286.14,238.7,0.11253,0.00027,1.33229]
[1586216933930,102.88,7286.05,238.7,0.11255,0.00027,1.33242]
[1586216934992,102.89,7286.3,238.7,0.11262,0.00027,1.33311]
[1586216940769,102.9,7285.95,238.7,0.11257,0.00027,1.33261]
[1586216946013,102.93,7285.14,238.7,0.11241,0.00027,1.33106]
[1586216960337,102.98,7284.79,238.7,0.11245,0.00027,1.33135]
[1586216962454,102.99,7289.44,238.7,0.1137,0.00027,1.3428]
[1586216962460,102.99,7289.44,238.7,0.1137,0.00027,1.3428]
[1586216967768,102.98,7292.79,238.7,0.1146,0.00027,1.35091]
[1586216967775,102.98,7292.79,238.7,0.1146,0.00027,1.35091]
[1586216973201,102.97,7291.14,238.7,0.1141,0.00027,1.34629]
[1586216978241,102.97,7291.15,238.7,0.11409,0.00027,1.3462]
[1586216988311,102.96,7290.94,238.7,0.11401,0.00027,1.34547]
[1586216993352,102.96,7286.99,238.7,0.11295,0.00027,1.33586]
[1586216995500,102.96,7286.45,238.7,0.11282,0.00027,1.33466]
[1586217001383,102.98,7287.06,238.7,0.11301,0.00027,1.3364]
[1586217011473,103.0,7287.02,238.7,0.11305,0.00027,1.33673]
[1586217016512,103.01,7287.47,238.7,0.11319,0.00027,1.33801]
[1586217018301,103.01,7287.6,238.7,0.11324,0.00027,1.33837]
[1586217023564,103.01,7287.71,238.7,0.11328,0.00027,1.33876]
[1586217029603,103.02,7287.85,238.7,0.11333,0.00027,1.33924]
[1586217039672,103.02,7292.05,238.7,0.11443,0.00027,1.34913]
[1586217044708,103.01,7293.16,238.7,0.1147,0.00027,1.35159]
[1586217049746,102.99,7292.53,238.7,0.1145,0.00027,1.34976]
[1586217054781,102.98,7292.81,238.7,0.11454,0.00027,1.35019]
[1586217059813,102.97,7292.76,238.7,0.1145,0.00027,1.34984]
[1586217069633,102.94,7295.22,238.7,0.1151,0.00027,1.35527]
[1586217073322,102.92,7295.84,238.7,0.11522,0.00027,1.35643]
[1586217076213,102.91,7296.06,238.7,0.11525,0.00027,1.35669]
[1586217077189,102.91,7296.13,238.7,0.11525,0.00027,1.35677]
[1586217077683,102.91,7296.13,238.7,0.11525,0.00027,1.35677]
[1586217080595,102.89,7296.44,238.7,0.11531,0.00027,1.35728]
[1586217080904,102.89,7296.44,238.7,0.11531,0.00027,1.35728]
[1586217081021,102.89,7296.45,238.7,0.1153,0.00027,1.35721]
[1586217085366,102.87,7295.8,238.7,0.11508,0.00027,1.35527]
[1586217091038,102.85,7296.5,238.7,0.11519,0.00027,1.35612]
[1586217093518,102.84,7296.52,238.7,0.11517,0.00027,1.356]
[1586217096023,102.83,7296.62,238.7,0.11519,0.00027,1.35615]
[1586217101103,102.81,7297.42,238.7,0.11534,0.00027,1.35755]
[1586217106138,102.78,7298.78,238.7,0.11565,0.00027,1.36039]
[1586217108551,102.77,7299.05,238.7,0.11569,0.00027,1.36084]
[1586217112753,102.75,7297.37,238.7,0.11519,0.00027,1.35633]
[1586217112928,102.75,7297.37,238.7,0.11519,0.00027,1.35633]
[1586217114977,102.75,7297.6,238.7,0.11523,0.00027,1.35673]
[1586217117613,102.73,7297.38,238.7,0.11515,0.00027,1.35597]
[1586217118928,102.73,7297.25,238.7,0.1151,0.00027,1.35558]
[1586217121009,102.72,7297.24,238.7,0.11508,0.00027,1.35539]
[1586217122888,102.72,7296.97,238.7,0.11499,0.00027,1.35459]
[1586217133327,102.69,7295.3,238.7,0.11449,0.00027,1.35003]
[1586217133922,102.69,7295.3,238.7,0.11449,0.00027,1.35003]
[1586217135043,102.69,7295.3,238.7,0.11449,0.00027,1.35003]
[1586217136056,102.69,7295.3,238.7,0.11449,0.00027,1.35003]
[1586217136529,102.69,7294.96,238.7,0.11438,0.00027,1.3491]
[1586217137254,102.69,7294.96,238.7,0.11438,0.00027,1.3491]
[1586217139434,102.69,7294.89,238.7,0.11436,0.00027,1.34886]
[1586217139983,102.69,7294.89,238.7,0.11436,0.00027,1.34886]
[1586217148418,102.67,7295.01,238.7,0.11436,0.00027,1.34894]
[1586217153466,102.67,7295.14,238.7,0.11436,0.00027,1.34877]
[1586217158503,102.66,7295.4,238.7,0.11441,0.00027,1.34928]
[1586217163536,102.66,7295.59,238.7,0.11445,0.00027,1.34963]
[1586217164200,102.66,7295.59,238.7,0.11445,0.00027,1.34963]
[1586217170306,102.65,7296.79,238.7,0.11475,0.00027,1.35236]
[1586217174403,102.64,7296.99,238.7,0.11478,0.00027,1.35266]
[1586217179649,102.62,7298.22,238.7,0.11507,0.00027,1.35534]
[1586217184682,102.61,7298.42,238.7,0.11509,0.00027,1.35552]
[1586217188017,102.6,7297.54,238.7,0.11483,0.00027,1.35316]
[1586217189167,102.6,7297.54,238.7,0.11483,0.00027,1.35316]
[1586217193925,102.58,7297.06,238.7,0.11467,0.00027,1.35172]
[1586217193969,102.58,7297.06,238.7,0.11467,0.00027,1.35172]
[1586217199793,102.57,7297.63,238.7,0.11479,0.00027,1.35289]
[1586217204823,102.56,7298.41,238.7,0.11497,0.00027,1.35454]
[1586217211418,102.54,7298.59,238.7,0.11495,0.00027,1.35426]
[1586217214234,102.53,7298.55,238.7,0.11492,0.00027,1.35399]
[1586217220417,102.52,7298.67,238.7,0.11492,0.00027,1.354]
[1586217225971,102.51,7298.64,238.7,0.11488,0.00027,1.35364]
[1586217231006,102.5,7298.72,238.7,0.11487,0.00027,1.35362]
[1586217236040,102.48,7298.66,238.7,0.11483,0.00027,1.35325]
[1586217236243,102.48,7298.66,238.7,0.11483,0.00027,1.35325]
[1586217242885,102.56,7298.71,238.7,0.11502,0.00027,1.35482]
[1586217256148,102.7,7295.64,238.7,0.11455,0.00027,1.35034]
[1586217264801,102.82,7295.61,238.7,0.11483,0.00027,1.35268]
[1586217276325,102.95,7291.87,238.7,0.11412,0.00027,1.34593]
[1586217281358,103.02,7290.06,238.7,0.1138,0.00027,1.34291]
[1586217291429,103.13,7294.46,238.7,0.11525,0.00027,1.35589]
[1586217296462,103.18,7295.3,238.7,0.11559,0.00027,1.35886]
[1586217302512,103.22,7295.42,238.7,0.11574,0.00027,1.3601]
[1586217307543,103.26,7296.12,238.7,0.11601,0.00027,1.36252]
[1586217312578,103.29,7296.92,238.7,0.1163,0.00027,1.36507]
[1586217322649,103.33,7299.99,238.7,0.11724,0.00027,1.37351]
[1586217328418,103.35,7300.09,238.7,0.11731,0.00027,1.37408]
[1586217350844,103.39,7301.29,238.7,0.11772,0.00027,1.37752]
[1586217355876,103.4,7301.19,238.7,0.1177,0.00027,1.37738]
[1586217360916,103.4,7301.29,238.7,0.11774,0.00027,1.37773]
[1586217365948,103.4,7301.73,238.7,0.11787,0.00027,1.3789]
[1586217370269,103.41,7301.51,238.7,0.11782,0.00027,1.37838]
[1586217376016,103.41,7303.11,238.7,0.11826,0.00027,1.38239]
[1586217379855,103.41,7303.8,238.7,0.11844,0.00027,1.384]
[1586217380119,103.41,7303.8,238.7,0.11844,0.00027,1.384]
[1586217381981,103.41,7303.81,238.7,0.11844,0.00027,1.384]
[1586217387093,103.39,7306.32,238.7,0.1191,0.00028,1.38991]
[1586217392129,103.38,7306.83,238.7,0.11918,0.00028,1.3905]
[1586217403207,103.35,7306.62,238.7,0.11904,0.00028,1.38935]
[1586217409644,103.32,7309.18,238.7,0.1197,0.00028,1.39523]
[1586217410125,103.32,7309.18,238.7,0.1197,0.00028,1.39523]
[1586217412362,103.34,7313.84,238.7,0.12104,0.00028,1.40713]
[1586217417010,103.35,7317.58,238.7,0.12211,0.00028,1.41656]
[1586217418761,103.33,7316.46,238.7,0.12174,0.00028,1.4133]
[1586217418949,103.33,7316.46,238.7,0.12174,0.00028,1.4133]
[1586217423121,103.29,7316.87,238.7,0.12175,0.00028,1.41348]
[1586217423157,103.29,7316.87,238.7,0.12175,0.00028,1.41348]
[1586217424872,103.28,7317.09,238.7,0.12179,0.00028,1.41385]
[1586217432809,103.28,7323.08,238.7,0.12347,0.00028,1.42872]
[1586217436325,103.26,7333.86,238.7,0.1265,0.00029,1.45526]
[1586217451542,103.03,7339.47,238.7,0.12751,0.00029,1.46428]
[1586217458948,102.92,7349.03,238.7,0.13001,0.00029,1.48609]
[1586217458970,102.92,7349.03,238.7,0.13001,0.00029,1.48609]
[1586217460177,102.9,7350.05,238.7,0.13026,0.00029,1.48825]
[1586217460344,102.9,7350.05,238.7,0.13026,0.00029,1.48825]
[1586217461391,102.88,7355.34,238.7,0.13176,0.0003,1.50116]
[1586217461753,102.86,7359.55,238.7,0.13295,0.0003,1.51132]
[1586217463172,102.83,7358.59,238.7,0.13259,0.0003,1.50831]
[1586217463785,102.8,7363.57,238.7,0.134,0.0003,1.52039]
[1586217463871,102.8,7363.57,238.7,0.134,0.0003,1.52039]
[1586217464567,102.8,7363.57,238.7,0.134,0.0003,1.52039]
[1586217465298,102.77,7365.33,238.7,0.13445,0.0003,1.52426]
[1586217465548,102.77,7365.33,238.7,0.13445,0.0003,1.52426]
[1586217465905,102.74,7363.24,238.7,0.13375,0.0003,1.51835]
[1586217467758,102.68,7366.66,238.7,0.13462,0.0003,1.52586]
[1586217468295,102.68,7366.66,238.7,0.13462,0.0003,1.52586]
[1586217469708,102.62,7363.5,238.7,0.13352,0.0003,1.51666]
[1586217469796,102.62,7363.5,238.7,0.13352,0.0003,1.51666]
[1586217472865,102.54,7357.94,238.7,0.13167,0.0003,1.50098]
[1586217477013,102.44,7358.68,238.7,0.13164,0.0003,1.5009]
[1586217478995,102.4,7354.38,238.7,0.13026,0.00029,1.48909]
[1586217479915,102.38,7354.25,238.7,0.13017,0.00029,1.48836]
[1586217480213,102.38,7354.25,238.7,0.13017,0.00029,1.48836]
[1586217480372,102.38,7354.25,238.7,0.13017,0.00029,1.48836]
[1586217490818,102.24,7341.9,238.7,0.12621,0.00029,1.45436]
[1586217500890,102.15,7345.71,238.7,0.12709,0.00029,1.46213]
[1586217505920,102.1,7344.98,238.7,0.12675,0.00029,1.45927]
[1586217510960,102.06,7343.42,238.7,0.1262,0.00029,1.45454]
[1586217515974,102.03,7342.5,238.7,0.12584,0.00029,1.45131]
[1586217521072,101.98,7351.92,238.7,0.12844,0.00029,1.47405]
[1586217527067,101.9,7351.87,238.7,0.12823,0.00029,1.47238]
[1586217534148,101.82,7348.94,238.7,0.12718,0.00029,1.46334]
[1586217552248,101.73,7344.29,238.7,0.12559,0.00029,1.44967]
[1586217557279,101.69,7345.9,238.7,0.12597,0.00029,1.45308]
[1586217562315,101.66,7347.18,238.7,0.12627,0.00029,1.45569]
[1586217564841,101.65,7349.18,238.7,0.12681,0.00029,1.46047]
[1586217566249,101.64,7349.26,238.7,0.12681,0.00029,1.46051]
[1586217575442,101.56,7351.07,238.7,0.1271,0.00029,1.46301]
[1586217576972,101.55,7351.35,238.7,0.12716,0.00029,1.46355]
[1586217582460,101.49,7352.5,238.7,0.12736,0.00029,1.46537]
[1586217584880,101.48,7353.2,238.7,0.12752,0.00029,1.46678]
[1586217593760,101.42,7348.06,238.7,0.12587,0.00029,1.45255]
[1586217593765,101.42,7348.06,238.7,0.12587,0.00029,1.45255]
[1586217600598,101.4,7343.73,238.7,0.12458,0.00029,1.4413]
[1586217605631,101.4,7343.56,238.7,0.12453,0.00029,1.44083]
[1586217610663,101.39,7345.89,238.7,0.12518,0.00029,1.44656]
[1586217620742,101.38,7340.96,238.7,0.12374,0.00029,1.4339]
[1586217625768,101.39,7339.8,238.7,0.12343,0.00029,1.43116]
[1586217630802,101.41,7334.97,238.7,0.12209,0.00028,1.41936]
[1586217645912,101.6,7321.27,238.7,0.11868,0.00028,1.38858]
[1586217650945,101.67,7325.37,238.7,0.11999,0.00028,1.40016]
[1586217655981,101.73,7323.27,238.7,0.11955,0.00028,1.39608]
[1586217661014,101.79,7322.03,238.7,0.11936,0.00028,1.39429]
[1586217671086,101.89,7327.83,238.7,0.12125,0.00028,1.41092]
[1586217685457,101.93,7337.48,238.7,0.12408,0.00029,1.43588]
[1586217691222,101.92,7337.96,238.7,0.12418,0.00029,1.43659]
[1586217696259,101.92,7339.05,238.7,0.12448,0.00029,1.43921]
[1586217701297,101.9,7339.85,238.7,0.12468,0.00029,1.441]
[1586217706328,101.89,7338.29,238.7,0.1242,0.00029,1.43683]
[1586217711368,101.89,7338.54,238.7,0.12426,0.00029,1.43741]
[1586217721418,101.88,7338.98,238.7,0.12437,0.00029,1.43832]
[1586217726472,101.87,7338.22,238.7,0.12413,0.00029,1.43627]
[1586217731506,101.87,7339.05,238.7,0.12435,0.00029,1.43823]
[1586217741576,101.82,7346.69,238.7,0.12645,0.00029,1.4566]
[1586217746611,101.78,7349.07,238.7,0.12704,0.00029,1.4618]
[1586217755863,101.7,7354.14,238.7,0.12827,0.00029,1.47254]
[1586217761715,101.62,7354.87,238.7,0.1283,0.00029,1.4729]
[1586217766231,101.57,7355.27,238.7,0.1283,0.00029,1.47294]
[1586217771790,101.5,7358.62,238.7,0.12909,0.0003,1.4799]
[1586217776699,101.45,7361.43,238.7,0.1298,0.0003,1.48612]
[1586217781855,101.34,7361.69,238.7,0.1296,0.0003,1.4846]
[1586217782453,101.34,7361.69,238.7,0.1296,0.0003,1.4846]
[1586217793943,101.17,7363.01,238.7,0.12954,0.0003,1.48439]
[1586217797745,101.13,7358.56,238.7,0.12812,0.00029,1.47223]
[1586217803005,101.07,7355.92,238.7,0.12722,0.00029,1.46444]
[1586217808039,101.04,7355.85,238.7,0.1271,0.00029,1.46351]
[1586217813071,101.01,7356.54,238.7,0.12719,0.00029,1.46424]
[1586217819862,100.96,7358.56,238.7,0.12767,0.00029,1.46845]
[1586217820424,100.95,7358.81,238.7,0.12772,0.00029,1.4689]
[1586217826166,100.9,7359.93,238.7,0.12792,0.00029,1.47072]
[1586217831203,100.86,7359.31,238.7,0.12763,0.00029,1.46827]
[1586217837674,100.81,7360.15,238.7,0.12775,0.00029,1.4694]
[1586217838179,100.81,7360.15,238.7,0.12775,0.00029,1.4694]
[1586217839002,100.8,7360.29,238.7,0.12777,0.00029,1.4696]
[1586217840970,100.78,7361.68,238.7,0.12814,0.0003,1.47281]
[1586217843359,100.76,7362.15,238.7,0.12821,0.0003,1.47344]
[1586217848643,100.71,7363.44,238.7,0.12846,0.0003,1.47577]
[1586217850372,100.69,7364.76,238.7,0.12881,0.0003,1.47877]
[1586217851224,100.69,7364.76,238.7,0.12881,0.0003,1.47877]
[1586217854879,100.65,7365.52,238.7,0.12893,0.0003,1.47987]
[1586217858327,100.61,7365.29,238.7,0.12878,0.0003,1.47863]
[1586217858487,100.6,7364.96,238.7,0.12865,0.0003,1.47756]
[1586217858959,100.6,7364.96,238.7,0.12865,0.0003,1.47756]
[1586217858977,100.6,7364.96,238.7,0.12865,0.0003,1.47756]
[1586217861774,100.57,7367.71,238.7,0.12939,0.0003,1.48396]
[1586217861819,100.57,7367.71,238.7,0.12939,0.0003,1.48396]
[1586217863944,100.56,7368.08,238.7,0.12947,0.0003,1.48467]
[1586217866292,100.56,7369.53,238.7,0.12989,0.0003,1.48836]
[1586217871003,100.55,7371.14,238.7,0.13034,0.0003,1.49226]
[1586217871097,100.55,7371.14,238.7,0.13034,0.0003,1.49226]
[1586217876514,100.59,7374.81,238.7,0.13152,0.0003,1.50216]
[1586217894553,100.62,7379.36,238.7,0.13297,0.0003,1.51449]
[1586217900759,100.65,7373.95,238.7,0.13143,0.0003,1.50126]
[1586217906103,100.68,7372.53,238.7,0.13109,0.0003,1.49826]
[1586217911761,100.73,7373.0,238.7,0.13134,0.0003,1.50037]
[1586217914244,100.74,7372.72,238.7,0.13129,0.0003,1.49994]
[1586217920306,100.74,7363.3,238.7,0.12848,0.0003,1.47572]
[1586217920313,100.74,7363.3,238.7,0.12848,0.0003,1.47572]
[1586217922372,100.72,7360.31,238.7,0.12755,0.00029,1.46766]
[1586217927873,100.75,7360.39,238.7,0.12765,0.00029,1.46853]
[1586217932910,100.78,7359.37,238.7,0.1274,0.00029,1.46614]
[1586217937939,100.81,7358.96,238.7,0.12737,0.00029,1.46579]
[1586217938577,100.81,7358.96,238.7,0.12737,0.00029,1.46579]
[1586217938582,100.81,7358.96,238.7,0.12737,0.00029,1.46579]
[1586217943091,100.89,7363.69,238.7,0.12896,0.0003,1.47944]
[1586217949018,100.89,7364.74,238.7,0.12928,0.0003,1.48219]
[1586217954053,100.9,7364.55,238.7,0.12923,0.0003,1.48175]
[1586217955178,100.9,7364.26,238.7,0.12914,0.0003,1.48103]
[1586217960525,100.9,7363.99,238.7,0.12907,0.0003,1.48042]
[1586217960576,100.9,7363.99,238.7,0.12907,0.0003,1.48042]
[1586217966139,100.97,7367.38,238.7,0.13026,0.0003,1.4905]
[1586217968005,100.98,7367.72,238.7,0.13038,0.0003,1.49156]
[1586217968121,100.98,7367.72,238.7,0.13038,0.0003,1.49156]
[1586217974965,100.98,7365.04,238.7,0.12958,0.0003,1.48466]
[1586217975401,100.98,7364.73,238.7,0.12949,0.0003,1.48385]
[1586217976144,100.98,7364.73,238.7,0.12949,0.0003,1.48385]
[1586217976156,100.98,7364.73,238.7,0.12949,0.0003,1.48385]
[1586217981245,101.05,7364.87,238.7,0.1297,0.0003,1.4856]
[1586217982667,101.06,7364.8,238.7,0.12971,0.0003,1.48564]
[1586217984023,101.07,7364.83,238.7,0.12975,0.0003,1.48593]
[1586217985055,101.08,7364.92,238.7,0.1298,0.0003,1.48638]
[1586217985060,101.08,7364.92,238.7,0.1298,0.0003,1.48638]
[1586217985076,101.08,7364.92,238.7,0.1298,0.0003,1.48638]
[1586217988167,101.1,7365.04,238.7,0.12988,0.0003,1.48706]
[1586217990992,101.13,7365.12,238.7,0.12998,0.0003,1.48787]
[1586217992803,101.13,7363.55,238.7,0.12951,0.0003,1.48366]
[1586217998362,101.14,7361.58,238.7,0.12893,0.0003,1.47865]
[1586218003397,101.14,7358.93,238.7,0.12817,0.00029,1.47204]
[1586218008433,101.16,7357.66,238.7,0.12784,0.00029,1.46914]
[1586218013469,101.18,7356.13,238.7,0.12745,0.00029,1.46573]
[1586218018502,101.21,7355.24,238.7,0.12725,0.00029,1.464]
[1586218020171,101.22,7354.98,238.7,0.12719,0.00029,1.46344]
[1586218020175,101.22,7354.98,238.7,0.12719,0.00029,1.46344]
[1586218020196,101.22,7354.98,238.7,0.12719,0.00029,1.46344]
[1586218021537,101.21,7354.4,238.7,0.12702,0.00029,1.46194]
[1586218023297,101.22,7354.92,238.7,0.12718,0.00029,1.46337]
[1586218023642,101.23,7355.89,238.7,0.12748,0.00029,1.46596]
[1586218024358,101.23,7355.89,238.7,0.12748,0.00029,1.46596]
[1586218033804,101.25,7360.38,238.7,0.12888,0.0003,1.47798]
[1586218034393,101.25,7360.38,238.7,0.12888,0.0003,1.47798]
[1586218034568,101.25,7360.38,238.7,0.12888,0.0003,1.47798]
[1586218037551,101.25,7361.17,238.7,0.12911,0.0003,1.47999]
[1586218037882,101.25,7360.97,238.7,0.12905,0.0003,1.4795]
[1586218038833,101.27,7361.31,238.7,0.12918,0.0003,1.48061]
[1586218039136,101.27,7361.31,238.7,0.12918,0.0003,1.48061]
[1586218042445,101.28,7361.9,238.7,0.12939,0.0003,1.48233]
[1586218042607,101.28,7361.9,238.7,0.12939,0.0003,1.48233]
[1586218047975,101.27,7361.87,238.7,0.12937,0.0003,1.48218]
[1586218052145,101.27,7362.55,238.7,0.12953,0.0003,1.48346]
[1586218052181,101.27,7362.55,238.7,0.12953,0.0003,1.48346]
[1586218059127,101.32,7366.0,238.7,0.13069,0.0003,1.4933]
[1586218064827,101.31,7363.43,238.7,0.1299,0.0003,1.48655]
[1586218069860,101.3,7361.6,238.7,0.12933,0.0003,1.4817]
[1586218075418,101.3,7361.98,238.7,0.12943,0.0003,1.48258]
[1586218080938,101.29,7361.66,238.7,0.12933,0.0003,1.48166]
[1586218086176,101.29,7361.68,238.7,0.12932,0.0003,1.48163]
[1586218086269,101.29,7361.68,238.7,0.12932,0.0003,1.48163]
[1586218091037,101.34,7363.51,238.7,0.12999,0.0003,1.48732]
[1586218091295,101.34,7363.51,238.7,0.12999,0.0003,1.48732]
[1586218091299,101.34,7363.51,238.7,0.12999,0.0003,1.48732]
[1586218092896,101.35,7364.24,238.7,0.13023,0.0003,1.48936]
[1586218098055,101.39,7366.35,238.7,0.13098,0.0003,1.49569]
[1586218102080,101.41,7366.84,238.7,0.13117,0.0003,1.49729]
[1586218103179,101.41,7366.39,238.7,0.13104,0.0003,1.49615]
[1586218103308,101.41,7366.39,238.7,0.13104,0.0003,1.49615]
[1586218104664,101.42,7366.47,238.7,0.13107,0.0003,1.49646]
[1586218105723,101.41,7366.42,238.7,0.13105,0.0003,1.49623]
[1586218105727,101.41,7366.42,238.7,0.13105,0.0003,1.49623]
[1586218105936,101.41,7366.42,238.7,0.13105,0.0003,1.49623]
[1586218107537,101.41,7366.04,238.7,0.13093,0.0003,1.49524]
[1586218107545,101.41,7366.04,238.7,0.13093,0.0003,1.49524]
[1586218113165,101.45,7366.19,238.7,0.13104,0.0003,1.496]
[1586218118196,101.48,7366.3,238.7,0.13115,0.0003,1.49687]
[1586218123232,101.5,7366.42,238.7,0.13126,0.0003,1.49773]
[1586218125685,101.51,7366.61,238.7,0.13134,0.0003,1.49842]
[1586218135982,101.55,7370.5,238.7,0.13258,0.0003,1.50897]
[1586218140966,101.55,7370.3,238.7,0.13254,0.0003,1.5086]
[1586218140993,101.55,7370.3,238.7,0.13254,0.0003,1.5086]
[1586218151050,101.55,7371.24,238.7,0.13281,0.0003,1.51095]
[1586218152670,101.54,7366.97,238.7,0.13152,0.0003,1.4999]
[1586218152676,101.54,7366.97,238.7,0.13152,0.0003,1.4999]
[1586218153372,101.54,7366.97,238.7,0.13152,0.0003,1.4999]
[1586218154035,101.52,7367.44,238.7,0.1316,0.0003,1.50068]
[1586218154082,101.52,7367.44,238.7,0.1316,0.0003,1.50068]
[1586218157872,101.46,7363.86,238.7,0.13038,0.0003,1.49028]
[1586218163511,101.36,7363.2,238.7,0.12993,0.0003,1.48659]
[1586218166804,101.31,7363.28,238.7,0.12984,0.0003,1.48586]
[1586218166891,101.31,7363.28,238.7,0.12984,0.0003,1.48586]
[1586218172575,101.29,7365.22,238.7,0.13032,0.0003,1.48994]
[1586218174672,101.28,7365.43,238.7,0.13036,0.0003,1.49029]
[1586218180630,101.25,7365.77,238.7,0.13039,0.0003,1.49058]
[1586218181308,101.25,7365.77,238.7,0.13039,0.0003,1.49058]
[1586218183010,101.24,7366.43,238.7,0.13056,0.0003,1.49207]
[1586218193719,101.29,7376.16,238.7,0.1336,0.0003,1.51792]
[1586218202889,101.29,7373.5,238.7,0.1328,0.0003,1.51111]
[1586218213860,101.29,7380.07,238.7,0.13479,0.0003,1.52806]
[1586218222843,101.23,7386.83,238.7,0.13669,0.00031,1.5442]
[1586218230717,101.17,7386.66,238.7,0.13648,0.00031,1.54253]
[1586218236020,101.12,7386.75,238.7,0.13635,0.00031,1.5414]
[1586218238519,101.1,7387.32,238.7,0.13649,0.00031,1.54256]
[1586218245393,101.03,7393.35,238.7,0.13815,0.00031,1.55666]
[1586218245645,101.03,7393.35,238.7,0.13815,0.00031,1.55666]
[1586218249270,100.98,7390.4,238.7,0.13713,0.00031,1.54812]
[1586218249800,100.97,7390.54,238.7,0.13714,0.00031,1.54827]
[1586218258761,100.92,7385.92,238.7,0.13559,0.00031,1.53534]
[1586218264187,100.89,7387.53,238.7,0.13602,0.00031,1.53896]
[1586218268426,100.87,7384.88,238.7,0.13514,0.00031,1.53163]
[1586218269718,100.87,7384.5,238.7,0.13502,0.00031,1.53057]
[1586218280678,100.84,7384.36,238.7,0.13491,0.00031,1.52971]
[1586218286370,100.82,7386.23,238.7,0.13543,0.00031,1.53411]
[1586218291404,100.8,7386.75,238.7,0.13551,0.00031,1.53466]
[1586218293219,100.79,7387.56,238.7,0.13574,0.00031,1.53666]
[1586218301505,100.73,7393.1,238.7,0.13727,0.00031,1.54964]
[1586218313558,100.61,7396.34,238.7,0.13797,0.00031,1.55567]
[1586218316273,100.59,7397.62,238.7,0.13831,0.00031,1.55856]
[1586218319006,100.55,7403.84,238.7,0.14015,0.00031,1.57398]
[1586218324166,100.46,7402.67,238.7,0.13956,0.00031,1.56925]
[1586218326707,100.42,7401.86,238.7,0.1392,0.00031,1.56628]
[1586218329724,100.38,7399.7,238.7,0.13843,0.00031,1.55995]
[1586218332557,100.36,7397.4,238.7,0.13766,0.00031,1.55355]
[1586218333866,100.34,7401.09,238.7,0.13876,0.00031,1.56279]
[1586218339742,100.28,7401.48,238.7,0.13871,0.00031,1.56247]
[1586218344777,100.22,7402.24,238.7,0.13879,0.00031,1.56328]
[1586218351276,100.16,7398.78,238.7,0.13756,0.00031,1.55304]
[1586218359879,100.09,7400.86,238.7,0.13799,0.00031,1.55665]
[1586218364913,100.04,7400.36,238.7,0.13772,0.00031,1.55446]
[1586218380025,99.91,7402.98,238.7,0.13818,0.00031,1.55855]
[1586218385056,99.86,7401.82,238.7,0.13771,0.00031,1.55466]
[1586218390091,99.83,7397.99,238.7,0.13642,0.00031,1.54396]
[1586218391316,99.82,7397.64,238.7,0.1363,0.00031,1.54296]
[1586218391824,99.82,7397.64,238.7,0.1363,0.00031,1.54296]
[1586218398251,99.82,7391.29,238.7,0.13433,0.00031,1.52627]
[1586218398473,99.82,7391.29,238.7,0.13433,0.00031,1.52627]
[1586218401944,99.82,7390.33,238.7,0.13404,0.00031,1.52387]
[1586218402014,99.82,7390.33,238.7,0.13404,0.00031,1.52387]
[1586218410503,99.86,7389.31,238.7,0.13383,0.00031,1.52198]
[1586218416270,99.88,7390.35,238.7,0.13416,0.00031,1.52463]
[1586218421318,99.88,7390.53,238.7,0.13423,0.00031,1.52523]
[1586218425443,99.89,7392.04,238.7,0.13471,0.00031,1.52929]
[1586218436424,99.86,7395.91,238.7,0.13585,0.00031,1.5389]
[1586218441457,99.85,7399.71,238.7,0.13698,0.00031,1.54847]
[1586218453990,99.78,7394.82,238.7,0.1353,0.00031,1.53439]
[1586218462503,99.78,7391.06,238.7,0.13414,0.00031,1.52464]
[1586218466514,99.79,7393.79,238.7,0.13499,0.00031,1.53182]
[1586218472987,99.79,7393.17,238.7,0.13479,0.00031,1.52994]
[1586218481747,99.8,7392.58,238.7,0.13463,0.00031,1.52858]
[1586218486773,99.81,7391.34,238.7,0.13426,0.00031,1.52547]
[1586218491810,99.82,7389.88,238.7,0.13385,0.00031,1.52194]
[1586218498337,99.84,7388.99,238.7,0.13363,0.00031,1.52005]
[1586218503894,99.85,7392.72,238.7,0.1348,0.00031,1.52993]
[1586218510254,99.85,7393.58,238.7,0.13506,0.00031,1.53212]
[1586218515881,99.85,7390.24,238.7,0.13404,0.00031,1.52353]
[1586218521014,99.87,7387.17,238.7,0.13315,0.00031,1.51593]
[1586218523094,99.88,7385.52,238.7,0.13268,0.0003,1.51185]
[1586218523117,99.88,7385.52,238.7,0.13268,0.0003,1.51185]
[1586218524121,99.88,7385.05,238.7,0.13252,0.0003,1.51052]
[1586218524148,99.88,7385.05,238.7,0.13252,0.0003,1.51052]
[1586218535114,99.96,7382.49,238.7,0.13193,0.0003,1.50521]
[1586218540149,100.0,7383.14,238.7,0.13223,0.0003,1.50768]
[1586218545180,100.04,7382.34,238.7,0.13208,0.0003,1.50634]
[1586218548103,100.05,7381.46,238.7,0.13185,0.0003,1.50436]
[1586218548312,100.06,7381.44,238.7,0.13186,0.0003,1.50447]
[1586218548317,100.06,7381.44,238.7,0.13186,0.0003,1.50447]
[1586218550420,100.07,7380.61,238.7,0.13165,0.0003,1.50264]
[1586218554199,100.06,7379.73,238.7,0.13136,0.0003,1.50019]
[1586218554208,100.06,7379.73,238.7,0.13136,0.0003,1.50019]
[1586218557033,100.08,7378.17,238.7,0.13093,0.0003,1.49647]
[1586218560315,100.09,7377.1,238.7,0.13063,0.0003,1.49386]
[1586218560338,100.09,7377.1,238.7,0.13063,0.0003,1.49386]
[1586218561155,100.09,7377.1,238.7,0.13063,0.0003,1.49386]
[1586218561272,100.09,7377.1,238.7,0.13063,0.0003,1.49386]
[1586218566325,100.15,7379.53,238.7,0.13152,0.0003,1.5014]
[1586218575622,100.21,7384.29,238.7,0.13312,0.0003,1.51493]
[1586218576478,100.21,7384.67,238.7,0.13325,0.0003,1.516]
[1586218582418,100.23,7388.38,238.7,0.13441,0.00031,1.52587]
[1586218585900,100.22,7390.57,238.7,0.13508,0.00031,1.5315]
[1586218587833,100.22,7393.32,238.7,0.13592,0.00031,1.53857]
[1586218589056,100.22,7393.25,238.7,0.13588,0.00031,1.53831]
[1586218604599,100.16,7395.06,238.7,0.13627,0.00031,1.54151]
[1586218609495,100.15,7392.93,238.7,0.13558,0.00031,1.53569]
[1586218614666,100.14,7389.06,238.7,0.13437,0.00031,1.52552]
[1586218619274,100.14,7389.59,238.7,0.13454,0.00031,1.52694]
[1586218624735,100.14,7390.32,238.7,0.13477,0.00031,1.52885]
[1586218629770,100.14,7390.35,238.7,0.13477,0.00031,1.52887]
[1586218634806,100.14,7389.99,238.7,0.13465,0.00031,1.52792]
[1586218640329,100.13,7394.89,238.7,0.13613,0.00031,1.5404]
[1586218640595,100.13,7394.89,238.7,0.13613,0.00031,1.5404]
[1586218645813,100.11,7395.55,238.7,0.13628,0.00031,1.54172]
[1586218650922,100.07,7398.21,238.7,0.13702,0.00031,1.54797]
[1586218660469,100.02,7394.22,238.7,0.13563,0.00031,1.53624]
[1586218667528,100.02,7389.55,238.7,0.13419,0.00031,1.52403]
[1586218672703,100.03,7387.67,238.7,0.13365,0.00031,1.51941]
[1586218672869,100.03,7387.67,238.7,0.13365,0.00031,1.51941]
[1586218675179,100.04,7387.86,238.7,0.13373,0.00031,1.52009]
[1586218681098,100.06,7388.45,238.7,0.13394,0.00031,1.52189]
[1586218683446,100.06,7389.32,238.7,0.13422,0.00031,1.52426]
[1586218698057,100.09,7386.91,238.7,0.13356,0.00031,1.51858]
[1586218703282,100.11,7385.75,238.7,0.13326,0.00031,1.51602]
[1586218704644,100.12,7385.46,238.7,0.13318,0.0003,1.51535]
[1586218709073,100.13,7385.85,238.7,0.13334,0.00031,1.51664]
[1586218712399,100.15,7385.93,238.7,0.13337,0.00031,1.51677]
[1586218715393,100.15,7386.03,238.7,0.13343,0.00031,1.51721]
[1586218721408,100.18,7385.59,238.7,0.13335,0.00031,1.51648]
[1586218726505,100.19,7385.04,238.7,0.13323,0.0003,1.51545]
[1586218732485,100.21,7389.09,238.7,0.1345,0.00031,1.52619]
[1586218737522,100.21,7389.54,238.7,0.13464,0.00031,1.52735]
[1586218741808,100.21,7388.53,238.7,0.13433,0.00031,1.52479]
[1586218741809,100.21,7388.53,238.7,0.13433,0.00031,1.52479]
[1586218742521,100.21,7388.53,238.7,0.13433,0.00031,1.52479]
[1586218742532,100.21,7388.53,238.7,0.13433,0.00031,1.52479]
[1586218745406,100.21,7388.84,238.7,0.13443,0.00031,1.52563]
[1586218745407,100.21,7388.84,238.7,0.13443,0.00031,1.52563]
[1586218746903,100.21,7388.79,238.7,0.13442,0.00031,1.52551]
[1586218746919,100.21,7388.79,238.7,0.13442,0.00031,1.52551]
[1586218755291,100.19,7396.42,238.7,0.13671,0.00031,1.54488]
[1586218759160,100.16,7398.69,238.7,0.13735,0.00031,1.5503]
[1586218761816,100.14,7398.39,238.7,0.1372,0.00031,1.54908]
[1586218767734,100.1,7400.56,238.7,0.13776,0.00031,1.55383]
[1586218772769,100.05,7401.09,238.7,0.13777,0.00031,1.55389]
[1586218782838,99.98,7398.74,238.7,0.13685,0.00031,1.54631]
[1586218787872,99.95,7398.48,238.7,0.13671,0.00031,1.54512]
[1586218792908,99.92,7399.93,238.7,0.13708,0.00031,1.54833]
[1586218797943,99.89,7399.9,238.7,0.137,0.00031,1.54766]
[1586218808014,99.84,7400.63,238.7,0.13708,0.00031,1.54843]
[1586218813048,99.81,7400.63,238.7,0.137,0.00031,1.54783]
[1586218821287,99.78,7398.54,238.7,0.13627,0.00031,1.54173]
[1586218826313,99.76,7399.39,238.7,0.13648,0.00031,1.54358]
[1586218833190,99.73,7398.71,238.7,0.13618,0.00031,1.54093]
[1586218838226,99.72,7398.97,238.7,0.13622,0.00031,1.54131]
[1586218843263,99.7,7397.81,238.7,0.13583,0.00031,1.53799]
[1586218852498,99.7,7396.41,238.7,0.13538,0.00031,1.53421]
[1586218861005,99.7,7393.54,238.7,0.1345,0.00031,1.52679]
[1586218861529,99.7,7393.26,238.7,0.13441,0.00031,1.52608]
[1586218864715,99.71,7391.63,238.7,0.13394,0.00031,1.52202]
[1586218869066,99.72,7393.17,238.7,0.13444,0.00031,1.52629]
[1586218872106,99.73,7395.22,238.7,0.13509,0.00031,1.53173]
[1586218877497,99.61,7397.55,238.7,0.13549,0.00031,1.53538]
[1586218888418,99.35,7398.44,238.7,0.13509,0.00031,1.53245]
[1586218893610,99.24,7398.69,238.7,0.13486,0.00031,1.53049]
[1586218902353,99.06,7401.3,238.7,0.13521,0.00031,1.53376]
[1586218909723,98.89,7402.78,238.7,0.13521,0.00031,1.53406]
[1586218914762,98.78,7402.31,238.7,0.13479,0.00031,1.53068]
[1586218919798,98.69,7403.46,238.7,0.13488,0.00031,1.5317]
[1586218924829,98.59,7403.81,238.7,0.13474,0.00031,1.5306]
[1586218929765,98.51,7402.56,238.6,0.13415,0.00031,1.5258]
[1586218930079,98.5,7402.66,238.6,0.13414,0.00031,1.52571]
[1586218930403,98.5,7402.66,238.6,0.13414,0.00031,1.52571]
[1586218930433,98.52,7402.72,238.6,0.13421,0.00031,1.52625]
[1586218935908,98.54,7402.71,238.6,0.13428,0.00031,1.5268]
[1586218936965,98.55,7401.98,238.6,0.13407,0.00031,1.525]
[1586218942958,98.68,7398.12,238.6,0.1332,0.00031,1.51742]
[1586218953027,98.87,7400.28,238.6,0.13435,0.00031,1.52668]
[1586218958061,98.95,7400.86,238.6,0.13474,0.00031,1.5299]
[1586218963099,99.02,7405.63,238.6,0.13642,0.00031,1.5439]
[1586218968134,99.07,7409.09,238.6,0.13763,0.00031,1.55397]
[1586218978604,99.13,7415.15,238.6,0.13971,0.00032,1.57119]
[1586218982456,99.13,7416.46,238.6,0.14012,0.00032,1.57465]
[1586218982954,99.13,7416.46,238.6,0.14012,0.00032,1.57465]
[1586218984884,99.13,7420.1,238.6,0.14128,0.00032,1.58425]
[1586218991780,99.08,7431.27,238.6,0.14473,0.00032,1.6127]
[1586218992636,99.07,7433.91,238.6,0.14556,0.00033,1.6195]
[1586218999582,98.97,7436.9,238.6,0.14629,0.00033,1.62564]
[1586219009677,98.8,7437.33,238.6,0.14597,0.00033,1.62335]
[1586219010583,98.79,7441.41,238.6,0.14727,0.00033,1.63391]
[1586219016565,98.69,7439.5,238.6,0.14636,0.00033,1.62655]
[1586219019695,98.65,7437.29,238.6,0.14554,0.00033,1.61989]
[1586219025535,98.58,7438.87,238.6,0.14585,0.00033,1.6226]
[1586219027429,98.56,7439.53,238.6,0.14604,0.00033,1.62411]
[1586219031611,98.49,7444.36,238.6,0.14742,0.00033,1.63549]
[1586219032418,98.49,7444.36,238.6,0.14742,0.00033,1.63549]
[1586219033579,98.47,7444.86,238.6,0.14754,0.00033,1.6365]
[1586219037056,98.41,7446.51,238.6,0.14791,0.00033,1.63958]
[1586219040869,98.33,7452.94,238.6,0.14983,0.00033,1.65522]
[1586219046735,98.2,7451.81,238.6,0.14911,0.00033,1.64964]
[1586219049474,98.16,7451.23,238.6,0.14881,0.00033,1.64731]
[1586219062913,97.96,7444.18,238.6,0.14593,0.00033,1.62437]
[1586219068839,97.89,7443.75,238.6,0.14562,0.00033,1.62195]
[1586219078907,97.8,7442.09,238.6,0.14482,0.00033,1.61536]
[1586219083944,97.77,7443.26,238.6,0.1451,0.00033,1.61774]
[1586219086509,97.74,7439.88,238.6,0.14393,0.00033,1.6082]
[1586219090110,97.73,7440.3,238.6,0.14402,0.00033,1.60899]
[1586219106097,97.65,7439.85,238.6,0.14365,0.00033,1.60611]
[1586219116168,97.6,7442.31,238.6,0.14434,0.00033,1.61181]
[1586219117786,97.59,7442.42,238.6,0.14436,0.00033,1.612]
[1586219118979,97.59,7442.45,238.6,0.14435,0.00033,1.61196]
[1586219129259,97.47,7450.78,238.6,0.1468,0.00033,1.63207]
[1586219134292,97.42,7450.77,238.6,0.14662,0.00033,1.63057]
[1586219135852,97.41,7451.53,238.6,0.14684,0.00033,1.63241]
[1586219137111,97.4,7452.41,238.6,0.1471,0.00033,1.63455]
[1586219137658,97.39,7453.84,238.6,0.14754,0.00033,1.63815]
[1586219143361,97.31,7454.55,238.6,0.14757,0.00033,1.63851]
[1586219144907,97.29,7454.56,238.6,0.14754,0.00033,1.63828]
[1586219148112,97.26,7452.93,238.6,0.1469,0.00033,1.63312]
[1586219153430,97.19,7454.08,238.6,0.14709,0.00033,1.63485]
[1586219153676,97.19,7454.08,238.6,0.14709,0.00033,1.63485]
[1586219155327,97.18,7453.56,238.6,0.14689,0.00033,1.63322]
[1586219155793,97.17,7453.96,238.6,0.14699,0.00033,1.63409]
[1586219161482,97.16,7457.22,238.6,0.14806,0.00033,1.64274]
[1586219166519,97.15,7458.13,238.6,0.14833,0.00034,1.64493]
[1586219167107,97.15,7458.13,238.6,0.14833,0.00034,1.64493]
[1586219167196,97.15,7458.13,238.6,0.14833,0.00034,1.64493]
[1586219167644,97.13,7456.6,238.6,0.14778,0.00033,1.64052]
[1586219183640,97.04,7445.43,238.6,0.14381,0.00033,1.60837]
[1586219188675,97.02,7445.69,238.6,0.14386,0.00033,1.6088]
[1586219194418,97.01,7444.09,238.6,0.14328,0.00033,1.60388]
[1586219200473,97.0,7447.05,238.6,0.14422,0.00033,1.61163]
[1586219201147,97.0,7447.05,238.6,0.14422,0.00033,1.61163]
[1586219211833,96.96,7447.64,238.6,0.14431,0.00033,1.61243]
[1586219221275,96.93,7446.58,238.6,0.14387,0.00033,1.60891]
[1586219226263,96.91,7449.44,238.6,0.14477,0.00033,1.61624]
[1586219229186,96.9,7448.73,238.6,0.14449,0.00033,1.61405]
[1586219230526,96.89,7449.22,238.6,0.14463,0.00033,1.61521]
[1586219231147,96.89,7449.22,238.6,0.14463,0.00033,1.61521]
[1586219231810,96.89,7449.22,238.6,0.14463,0.00033,1.61521]
[1586219237009,96.86,7449.05,238.6,0.14451,0.00033,1.61425]
[1586219252113,96.85,7441.55,238.6,0.14197,0.00033,1.59327]
[1586219256401,96.86,7439.22,238.6,0.14125,0.00033,1.5873]
[1586219258761,96.87,7434.35,238.6,0.1397,0.00032,1.57438]
[1586219261853,96.9,7432.97,238.6,0.13933,0.00032,1.57122]
[1586219262450,96.91,7432.66,238.6,0.13925,0.00032,1.57058]
[1586219264818,96.93,7429.45,238.6,0.13827,0.00032,1.5624]
[1586219271120,97.0,7426.61,238.6,0.13756,0.00032,1.55631]
[1586219274991,97.07,7418.61,238.6,0.13519,0.00032,1.53627]
[1586219275061,97.07,7418.61,238.6,0.13519,0.00032,1.53627]
[1586219281418,97.24,7416.95,238.6,0.13512,0.00032,1.53532]
[1586219282991,97.24,7416.95,238.6,0.13512,0.00032,1.53532]
[1586219283342,97.26,7416.65,238.6,0.13507,0.00032,1.53493]
[1586219284053,97.26,7416.65,238.6,0.13507,0.00032,1.53493]
[1586219285098,97.3,7417.32,238.6,0.13539,0.00032,1.53752]
[1586219292184,97.41,7423.29,238.6,0.13758,0.00032,1.55578]
[1586219297966,97.47,7423.96,238.6,0.13796,0.00032,1.55881]
[1586219304479,97.56,7422.58,238.6,0.13776,0.00032,1.55697]
[1586219309513,97.61,7426.68,238.6,0.13922,0.00032,1.56907]
[1586219314547,97.65,7428.35,238.6,0.13983,0.00032,1.57394]
[1586219324619,97.7,7428.38,238.6,0.13997,0.00032,1.57501]
[1586219334692,97.74,7431.73,238.6,0.14116,0.00032,1.58479]
[1586219339722,97.75,7431.25,238.6,0.14103,0.00032,1.5837]
[1586219349792,97.78,7428.91,238.6,0.14035,0.00032,1.57807]
[1586219354831,97.81,7425.63,238.6,0.13937,0.00032,1.56985]
[1586219355620,97.81,7425.63,238.6,0.13937,0.00032,1.56985]
[1586219360781,97.85,7423.06,238.6,0.13865,0.00032,1.56381]
[1586219363819,97.87,7422.15,238.6,0.13843,0.00032,1.56193]
[1586219370860,97.93,7423.99,238.6,0.13918,0.00032,1.56804]
[1586219378997,97.99,7425.24,238.6,0.1397,0.00032,1.57215]
[1586219384030,98.01,7425.31,238.6,0.13979,0.00032,1.57286]
[1586219394104,98.07,7423.57,238.6,0.13938,0.00032,1.56932]
[1586219399144,98.09,7424.81,238.6,0.13984,0.00032,1.57314]
[1586219404172,98.11,7428.45,238.6,0.14106,0.00032,1.58323]
[1586219409561,98.12,7431.18,238.6,0.14196,0.00032,1.59059]
[1586219422818,98.07,7435.83,238.6,0.14334,0.00033,1.60208]
[1586219430356,98.03,7438.82,238.6,0.14421,0.00033,1.60926]
[1586219440418,97.96,7441.17,238.6,0.14477,0.00033,1.61379]
[1586219445462,97.92,7443.31,238.6,0.14536,0.00033,1.61866]
[1586219450498,97.87,7444.75,238.6,0.1457,0.00033,1.62157]
[1586219455533,97.82,7444.51,238.6,0.14549,0.00033,1.61996]
[1586219464440,97.74,7444.71,238.6,0.14535,0.00033,1.6189]
[1586219470640,97.68,7445.02,238.6,0.14529,0.00033,1.61853]
[1586219475672,97.64,7445.37,238.6,0.14529,0.00033,1.61865]
[1586219480711,97.61,7441.9,238.6,0.14407,0.00033,1.60866]
[1586219490774,97.57,7441.17,238.6,0.14371,0.00033,1.60582]
[1586219495810,97.55,7442.21,238.6,0.14397,0.00033,1.60783]
[1586219500846,97.52,7444.22,238.6,0.14456,0.00033,1.61273]
[1586219510919,97.46,7444.57,238.6,0.14452,0.00033,1.61251]
[1586219515951,97.44,7445.06,238.6,0.14461,0.00033,1.61326]
[1586219521417,97.41,7445.43,238.6,0.14465,0.00033,1.61367]
[1586219527030,97.37,7445.53,238.6,0.1446,0.00033,1.61327]
[1586219532065,97.35,7445.7,238.6,0.14458,0.00033,1.61316]
[1586219540070,97.31,7445.74,238.6,0.14449,0.00033,1.61254]
[1586219540306,97.3,7445.74,238.6,0.14448,0.00033,1.61243]
[1586219544322,97.28,7447.1,238.6,0.14487,0.00033,1.61567]
[1586219550194,97.31,7448.83,238.6,0.14552,0.00033,1.62091]
[1586219556237,97.33,7449.89,238.6,0.1459,0.00033,1.62382]
[1586219566418,97.36,7450.69,238.6,0.14623,0.00033,1.62649]
[1586219568325,97.36,7451.06,238.5,0.14637,0.00033,1.62757]
[1586219568331,97.36,7451.06,238.5,0.14637,0.00033,1.62757]
[1586219568333,97.36,7451.06,238.5,0.14637,0.00033,1.62757]
[1586219568345,97.36,7451.06,238.5,0.14637,0.00033,1.62757]
[1586219568364,97.36,7451.06,238.5,0.14637,0.00033,1.62757]
[1586219574091,97.42,7451.3,238.5,0.14661,0.00033,1.6294]
[1586219577050,97.48,7451.6,238.5,0.14686,0.00033,1.63134]
[1586219577115,97.48,7451.6,238.5,0.14686,0.00033,1.63134]
[1586219578143,97.5,7450.5,238.5,0.14655,0.00033,1.62883]
[1586219580710,97.54,7448.03,238.5,0.14583,0.00033,1.6229]
[1586219586645,97.61,7448.7,238.5,0.14625,0.00033,1.6262]
[1586219586647,97.61,7448.7,238.5,0.14625,0.00033,1.6262]
[1586219589306,97.66,7448.86,238.5,0.14643,0.00033,1.62757]
[1586219589311,97.66,7448.86,238.5,0.14643,0.00033,1.62757]
[1586219593711,97.73,7447.57,238.5,0.14618,0.00033,1.62545]
[1586219594537,97.74,7448.17,238.5,0.14641,0.00033,1.62729]
[1586219600542,97.87,7449.3,238.5,0.14714,0.00033,1.63293]
[1586219610614,98.06,7449.38,238.5,0.14768,0.00033,1.63699]
[1586219613026,98.09,7449.64,238.5,0.14784,0.00033,1.63803]
[1586219618670,98.19,7452.08,238.5,0.14891,0.00033,1.64652]
[1586219623702,98.26,7452.59,238.5,0.14927,0.00033,1.64928]
[1586219629932,98.36,7453.15,238.5,0.1497,0.00033,1.65258]
[1586219631605,98.37,7453.16,238.5,0.14974,0.00033,1.65286]
[1586219631610,98.37,7453.16,238.5,0.14974,0.00033,1.65286]
[1586219635102,98.41,7455.39,238.5,0.15059,0.00033,1.65965]
[1586219635413,98.41,7455.39,238.5,0.15059,0.00033,1.65965]
[1586219636556,98.42,7455.72,238.5,0.15073,0.00033,1.6607]
[1586219637103,98.43,7456.9,238.5,0.15115,0.00034,1.66406]
[1586219637740,98.43,7456.9,238.5,0.15115,0.00034,1.66406]
[1586219637793,98.43,7456.9,238.5,0.15115,0.00034,1.66406]
[1586219637976,98.44,7458.51,238.5,0.15171,0.00034,1.66851]
[1586219637977,98.44,7458.51,238.5,0.15171,0.00034,1.66851]
[1586219638298,98.44,7458.51,238.5,0.15171,0.00034,1.66851]
[1586219638300,98.44,7458.51,238.5,0.15171,0.00034,1.66851]
[1586219638365,98.44,7458.51,238.5,0.15171,0.00034,1.66851]
[1586219639264,98.43,7459.63,238.5,0.15207,0.00034,1.67142]
[1586219641145,98.42,7460.53,238.5,0.15235,0.00034,1.67361]
[1586219641366,98.42,7460.53,238.5,0.15235,0.00034,1.67361]
[1586219652624,98.3,7445.0,238.5,0.14686,0.00033,1.62974]
[1586219652963,98.3,7444.94,238.5,0.14683,0.00033,1.62952]
[1586219653671,98.3,7444.94,238.5,0.14683,0.00033,1.62952]
[1586219658948,98.29,7439.75,238.5,0.1451,0.00033,1.61544]
[1586219663988,98.3,7436.42,238.5,0.14404,0.00033,1.60677]
[1586219667378,98.31,7434.83,238.5,0.14356,0.00033,1.6028]
[1586219667455,98.31,7434.83,238.5,0.14356,0.00033,1.6028]
[1586219668266,98.31,7433.92,238.5,0.14324,0.00032,1.60025]
[1586219669825,98.3,7425.96,238.5,0.14066,0.00032,1.57897]
[1586219669875,98.3,7425.96,238.5,0.14066,0.00032,1.57897]
[1586219670257,98.31,7424.45,238.5,0.14018,0.00032,1.57499]
[1586219670340,98.31,7424.45,238.5,0.14018,0.00032,1.57499]
[1586219670367,98.31,7424.45,238.5,0.14018,0.00032,1.57499]
[1586219670458,98.31,7424.45,238.5,0.14018,0.00032,1.57499]
[1586219670654,98.31,7424.45,238.5,0.14018,0.00032,1.57499]
[1586219670873,98.31,7424.45,238.5,0.14018,0.00032,1.57499]
[1586219671187,98.3,7425.5,238.5,0.14047,0.00032,1.57722]
[1586219672183,98.29,7421.06,238.5,0.13902,0.00032,1.56521]
[1586219672481,98.29,7421.06,238.5,0.13902,0.00032,1.56521]
[1586219673886,98.29,7420.11,238.5,0.13873,0.00032,1.56282]
[1586219673972,98.29,7420.11,238.5,0.13873,0.00032,1.56282]
[1586219682596,98.35,7423.22,238.5,0.13988,0.00032,1.57223]
[1586219693643,98.42,7415.53,238.5,0.13761,0.00032,1.55322]
[1586219693680,98.42,7415.53,238.5,0.13761,0.00032,1.55322]
[1586219693824,98.42,7415.53,238.5,0.13761,0.00032,1.55322]
[1586219709298,98.5,7407.98,238.5,0.13545,0.00031,1.53497]
[1586219714332,98.52,7407.13,238.5,0.13524,0.00031,1.53312]
[1586219727728,98.64,7391.06,238.5,0.1306,0.00031,1.49344]
[1586219727831,98.64,7391.06,238.5,0.1306,0.00031,1.49344]
[1586219728406,98.64,7391.06,238.5,0.1306,0.00031,1.49344]
[1586219733743,98.77,7380.21,238.5,0.12759,0.0003,1.46723]
[1586219733782,98.77,7380.21,238.5,0.12759,0.0003,1.46723]
[1586219735653,98.81,7370.23,238.5,0.12474,0.0003,1.44233]
[1586219737010,98.83,7370.28,238.5,0.1248,0.0003,1.44287]
[1586219737424,98.85,7371.9,238.5,0.12534,0.0003,1.44748]
[1586219737655,98.85,7371.9,238.5,0.12534,0.0003,1.44748]
[1586219739784,98.89,7372.31,238.5,0.12555,0.0003,1.44927]
[1586219751093,99.15,7381.95,238.5,0.12911,0.0003,1.47965]
[1586219751220,99.15,7381.95,238.5,0.12911,0.0003,1.47965]
[1586219751937,99.16,7379.98,238.5,0.12856,0.0003,1.47491]
[1586219752179,99.16,7379.98,238.5,0.12856,0.0003,1.47491]
[1586219753036,99.18,7379.45,238.5,0.12845,0.0003,1.47394]
[1586219753177,99.18,7379.45,238.5,0.12845,0.0003,1.47394]
[1586219760402,99.33,7380.19,238.5,0.12905,0.0003,1.47882]
[1586219765693,99.43,7386.23,238.5,0.13113,0.0003,1.49654]
[1586219785833,99.55,7395.86,238.5,0.13442,0.00031,1.52429]
[1586219790872,99.57,7395.11,238.5,0.13423,0.00031,1.52262]
[1586219800939,99.61,7393.88,238.5,0.13393,0.00031,1.5199]
[1586219805973,99.63,7398.08,238.5,0.13528,0.00031,1.53126]
[1586219816045,99.63,7396.44,238.5,0.13478,0.00031,1.52703]
[1586219823075,99.65,7392.47,238.5,0.1336,0.00031,1.51703]
[1586219831150,99.69,7395.84,238.5,0.13475,0.00031,1.52668]
[1586219845961,99.72,7395.82,238.5,0.1348,0.00031,1.52708]
[1586219855364,99.72,7396.6,238.5,0.13503,0.00031,1.52885]
[1586219861367,99.73,7394.02,238.5,0.13426,0.00031,1.52229]
[1586219871437,99.76,7392.96,238.5,0.13401,0.00031,1.52015]
[1586219881506,99.79,7394.61,238.5,0.13459,0.00031,1.52498]
[1586219886544,99.8,7393.44,238.5,0.13425,0.00031,1.52215]
[1586219891577,99.81,7391.92,238.5,0.13383,0.00031,1.51854]
[1586219894327,99.82,7390.42,238.5,0.13339,0.00031,1.51481]
[1586219894497,99.82,7390.42,238.5,0.13339,0.00031,1.51481]
[1586219895223,99.83,7390.01,238.5,0.13328,0.00031,1.51384]
[1586219899207,99.85,7390.23,238.5,0.1334,0.00031,1.51483]
[1586219903591,99.87,7388.66,238.5,0.13297,0.00031,1.51118]
[1586219906174,99.89,7388.5,238.5,0.13297,0.00031,1.51111]
[1586219906287,99.89,7388.5,238.5,0.13297,0.00031,1.51111]
[1586219913760,99.93,7388.25,238.5,0.13298,0.00031,1.51096]
[1586219919797,99.96,7389.26,238.5,0.13337,0.00031,1.51426]
[1586219920006,99.96,7389.26,238.5,0.13337,0.00031,1.51426]
[1586219929841,100.0,7390.33,238.5,0.1338,0.00031,1.51783]
[1586219934876,100.02,7389.04,238.5,0.13345,0.00031,1.51483]
[1586219938958,100.04,7389.51,238.5,0.13364,0.00031,1.51639]
[1586219941623,100.05,7389.8,238.5,0.13375,0.00031,1.51735]
[1586219946783,100.06,7389.33,238.5,0.13365,0.00031,1.51641]
[1586219947836,100.07,7390.89,238.5,0.13414,0.00031,1.52059]
[1586219949919,100.07,7390.48,238.5,0.13402,0.00031,1.51956]
[1586219955016,100.08,7391.49,238.5,0.13437,0.00031,1.52248]
[1586219960053,100.09,7391.94,238.5,0.13452,0.00031,1.52378]
[1586219965088,100.09,7392.11,238.5,0.13459,0.00031,1.52432]
[1586219975158,100.11,7391.62,238.5,0.13445,0.00031,1.52296]
[1586219980190,100.11,7395.55,238.5,0.13567,0.00031,1.53323]
[1586219990096,100.07,7402.4,238.5,0.1377,0.00031,1.55035]
[1586219995251,100.04,7402.98,238.5,0.13778,0.00031,1.55112]
[1586219999451,100.01,7402.45,238.5,0.13754,0.00031,1.5491]
[1586220005368,99.97,7400.83,238.5,0.13695,0.00031,1.54422]
[1586220008578,99.96,7400.64,238.5,0.13685,0.00031,1.54344]
[1586220014427,99.93,7401.36,238.5,0.13699,0.00031,1.54468]
[1586220016976,99.92,7401.78,238.5,0.13709,0.00031,1.54556]
[1586220022483,99.88,7403.61,238.5,0.13758,0.00031,1.54964]
[1586220024972,99.87,7404.17,238.5,0.13771,0.00031,1.55082]
[1586220030541,99.83,7402.61,238.5,0.13713,0.00031,1.54602]
[1586220034140,99.82,7403.51,238.5,0.13735,0.00031,1.54769]
[1586220044647,99.76,7402.87,238.5,0.137,0.00031,1.54489]
[1586220049681,99.73,7404.69,238.5,0.13749,0.00031,1.54906]
[1586220054721,99.7,7406.25,238.5,0.1379,0.00031,1.55254]
[1586220059754,99.67,7406.23,238.5,0.13781,0.00031,1.55186]
[1586220064389,99.65,7405.5,238.5,0.13752,0.00031,1.54945]
[1586220067284,99.63,7400.21,238.5,0.13583,0.00031,1.53534]
[1586220072846,99.63,7396.23,238.5,0.1346,0.00031,1.52495]
[1586220077879,99.64,7395.6,238.5,0.13444,0.00031,1.52353]
[1586220082914,99.66,7395.33,238.5,0.13439,0.00031,1.52312]
[1586220089991,99.67,7397.66,238.5,0.13515,0.00031,1.52953]
[1586220093905,99.67,7399.51,238.5,0.1357,0.00031,1.53399]
[1586220099030,99.66,7403.6,238.5,0.13694,0.00031,1.54442]
[1586220099167,99.66,7403.6,238.5,0.13694,0.00031,1.54442]
[1586220105068,99.63,7404.58,238.5,0.13717,0.00031,1.54644]
[1586220105862,99.63,7404.58,238.5,0.13717,0.00031,1.54644]
[1586220109044,99.62,7406.06,238.5,0.1376,0.00031,1.55001]
[1586220109613,99.61,7406.78,238.5,0.13779,0.00031,1.55166]
[1586220109920,99.61,7406.78,238.5,0.13779,0.00031,1.55166]
[1586220110067,99.61,7406.78,238.5,0.13779,0.00031,1.55166]
[1586220110338,99.61,7406.78,238.5,0.13779,0.00031,1.55166]
[1586220111034,99.61,7406.78,238.5,0.13779,0.00031,1.55166]
[1586220114985,99.61,7411.24,238.5,0.13921,0.00032,1.56344]
[1586220115057,99.61,7411.24,238.5,0.13921,0.00032,1.56344]
[1586220115117,99.61,7411.24,238.5,0.13921,0.00032,1.56344]
[1586220125211,99.63,7411.46,238.5,0.13933,0.00032,1.56438]
[1586220130244,99.64,7409.42,238.5,0.13872,0.00031,1.55933]
[1586220135191,99.66,7406.47,238.5,0.13785,0.00031,1.55202]
[1586220135194,99.66,7406.47,238.5,0.13785,0.00031,1.55202]
[1586220140314,99.65,7405.91,238.5,0.13762,0.00031,1.55017]
[1586220145348,99.62,7405.66,238.5,0.13748,0.00031,1.54898]
[1586220150381,99.59,7405.54,238.5,0.13737,0.00031,1.54815]
[1586220160418,99.55,7403.84,238.5,0.13669,0.00031,1.54241]
[1586220165491,99.53,7402.19,238.5,0.13614,0.00031,1.53779]
[1586220169339,99.53,7401.0,238.5,0.13576,0.00031,1.5346]
[1586220170373,99.53,7400.97,238.5,0.13575,0.00031,1.5345]
[1586220175560,99.53,7399.72,238.5,0.13537,0.00031,1.5313]
[1586220182920,99.53,7402.47,238.5,0.13621,0.00031,1.53839]
[1586220188651,99.51,7403.79,238.5,0.13658,0.00031,1.54149]
[1586220193683,99.49,7403.03,238.5,0.1363,0.00031,1.53921]
[1586220195369,99.49,7402.63,238.5,0.13617,0.00031,1.53812]
[1586220198518,99.49,7402.69,238.5,0.13618,0.00031,1.53818]
[1586220207023,99.49,7400.71,238.5,0.13556,0.00031,1.53301]
[1586220207138,99.49,7400.71,238.5,0.13556,0.00031,1.53301]
[1586220213824,99.49,7400.14,238.5,0.13537,0.00031,1.53122]
[1586220218859,99.5,7399.56,238.5,0.1352,0.00031,1.52982]
[1586220223896,99.5,7398.68,238.5,0.13495,0.00031,1.52765]
[1586220233965,99.52,7399.36,238.5,0.13521,0.00031,1.52985]
[1586220239001,99.53,7401.15,238.5,0.13577,0.00031,1.53455]
[1586220243980,99.52,7402.29,238.5,0.13612,0.00031,1.53746]
[1586220249070,99.51,7403.15,238.5,0.13635,0.00031,1.53948]
[1586220250916,99.51,7402.98,238.5,0.1363,0.00031,1.539]
[1586220250928,99.51,7402.98,238.5,0.1363,0.00031,1.539]
[1586220250953,99.51,7402.98,238.5,0.1363,0.00031,1.539]
[1586220261157,99.6,7403.86,238.5,0.13682,0.00031,1.54323]
[1586220266193,99.65,7402.87,238.5,0.13663,0.00031,1.54154]
[1586220271225,99.7,7401.39,238.5,0.13626,0.00031,1.53826]
[1586220281299,99.8,7400.58,238.5,0.13627,0.00031,1.53818]
[1586220286335,99.85,7400.22,238.5,0.13629,0.00031,1.53821]
[1586220286961,99.85,7400.22,238.5,0.13629,0.00031,1.53821]
[1586220287280,99.85,7400.22,238.5,0.13629,0.00031,1.53821]
[1586220292379,99.89,7404.11,238.5,0.13763,0.00031,1.54932]
[1586220293059,99.89,7404.11,238.5,0.13763,0.00031,1.54932]
[1586220293155,99.89,7404.11,238.5,0.13763,0.00031,1.54932]
[1586220295057,99.9,7405.66,238.5,0.13814,0.00031,1.55358]
[1586220296077,99.91,7405.81,238.5,0.1382,0.00031,1.55406]
[1586220296507,99.91,7406.0,238.5,0.13827,0.00031,1.55466]
[1586220296712,99.91,7406.0,238.5,0.13827,0.00031,1.55466]
[1586220302447,99.92,7411.72,238.5,0.1401,0.00032,1.56981]
[1586220307480,99.92,7413.21,238.5,0.14055,0.00032,1.57361]
[1586220314103,99.89,7417.58,238.5,0.14188,0.00032,1.58456]
[1586220314141,99.89,7417.58,238.5,0.14188,0.00032,1.58456]
[1586220314810,99.89,7417.59,238.5,0.14186,0.00032,1.58448]
[1586220315307,99.89,7417.59,238.5,0.14186,0.00032,1.58448]
[1586220319704,99.86,7419.87,238.5,0.14251,0.00032,1.58984]
[1586220324796,99.82,7419.52,238.5,0.14231,0.00032,1.58826]
[1586220327503,99.8,7419.01,238.5,0.1421,0.00032,1.58657]
[1586220328173,99.8,7419.05,238.5,0.1421,0.00032,1.58656]
[1586220328686,99.79,7418.07,238.5,0.14177,0.00032,1.58386]
[1586220329191,99.79,7418.07,238.5,0.14177,0.00032,1.58386]
[1586220329271,99.79,7418.07,238.5,0.14177,0.00032,1.58386]
[1586220329799,99.79,7417.64,238.5,0.14162,0.00032,1.58266]
[1586220330701,99.78,7417.41,238.5,0.14154,0.00032,1.58196]
[1586220333816,99.77,7418.62,238.5,0.14186,0.00032,1.58449]
[1586220335275,99.76,7418.85,238.5,0.14192,0.00032,1.58499]
[1586220335792,99.76,7418.71,238.5,0.14186,0.00032,1.58451]
[1586220338109,99.75,7418.26,238.5,0.14169,0.00032,1.58313]
[1586220341588,99.74,7418.2,238.5,0.14164,0.00032,1.58271]
[1586220342068,99.73,7418.18,238.5,0.14162,0.00032,1.58257]
[1586220344184,99.72,7418.32,238.5,0.14164,0.00032,1.58277]
[1586220354812,99.68,7418.13,238.5,0.14146,0.00032,1.58137]
[1586220356764,99.68,7418.13,238.5,0.14146,0.00032,1.58137]
[1586220363375,99.66,7415.49,238.5,0.14056,0.00032,1.57401]
[1586220378980,99.55,7426.15,238.5,0.1437,0.00032,1.60001]
[1586220379884,99.55,7426.15,238.5,0.1437,0.00032,1.60001]
[1586220380339,99.54,7426.39,238.5,0.14376,0.00032,1.60046]
[1586220385779,99.5,7426.97,238.5,0.14382,0.00032,1.60109]
[1586220391064,99.44,7428.0,238.5,0.14398,0.00032,1.6023]
[1586220396097,99.4,7427.23,238.5,0.1436,0.00032,1.59934]
[1586220399801,99.37,7427.03,238.5,0.14348,0.00032,1.59832]
[1586220405159,99.32,7428.98,238.5,0.14397,0.00032,1.60247]
[1586220410193,99.27,7429.27,238.5,0.14394,0.00032,1.6023]
[1586220419154,99.21,7427.61,238.5,0.14324,0.00032,1.59664]
[1586220424297,99.17,7424.48,238.5,0.14214,0.00032,1.58769]
[1586220432673,99.14,7424.79,238.5,0.14216,0.00032,1.5879]
[1586220433995,99.14,7426.38,238.5,0.14266,0.00032,1.59202]
[1586220436118,99.13,7426.86,238.5,0.14278,0.00032,1.59308]
[1586220445976,99.08,7426.11,238.5,0.1424,0.00032,1.59004]
[1586220446245,99.08,7426.11,238.5,0.1424,0.00032,1.59004]
[1586220446415,99.08,7426.11,238.5,0.1424,0.00032,1.59004]
[1586220451488,99.05,7427.12,238.5,0.14262,0.00032,1.59176]
[1586220456450,99.03,7427.56,238.5,0.14272,0.00032,1.59254]
[1586220466589,99.0,7423.33,238.5,0.14127,0.00032,1.5807]
[1586220471626,98.99,7424.44,238.5,0.14161,0.00032,1.58352]
[1586220476660,98.98,7425.88,238.5,0.14204,0.00032,1.5871]
[1586220481698,98.96,7425.78,238.5,0.14197,0.00032,1.5865]
[1586220492811,98.93,7426.34,238.5,0.14206,0.00032,1.58731]
[1586220497840,98.92,7424.78,238.5,0.14152,0.00032,1.58292]
[1586220503889,98.91,7424.64,238.5,0.14146,0.00032,1.58239]
[1586220514960,98.9,7424.29,238.5,0.14129,0.00032,1.58087]
[1586220520000,98.89,7422.91,238.5,0.14084,0.00032,1.57715]
[1586220525032,98.9,7422.84,238.5,0.14082,0.00032,1.57703]
[1586220530067,98.9,7423.11,238.5,0.14091,0.00032,1.57776]
[1586220540139,98.89,7423.48,238.5,0.14102,0.00032,1.57868]
[1586220545173,98.89,7423.93,238.5,0.14116,0.00032,1.57985]
[1586220550210,98.89,7423.55,238.5,0.14104,0.00032,1.57881]
[1586220555245,98.89,7423.73,238.5,0.14109,0.00032,1.57927]
[1586220565316,98.89,7423.77,238.5,0.14109,0.00032,1.57929]
[1586220570352,98.89,7423.73,238.5,0.14108,0.00032,1.57915]
[1586220575384,98.88,7424.27,238.5,0.14121,0.00032,1.58014]
[1586220577896,98.88,7424.21,238.5,0.14119,0.00032,1.57995]
[1586220582636,98.89,7419.64,238.5,0.13975,0.00032,1.56801]
[1586220583373,98.89,7419.64,238.5,0.13975,0.00032,1.56801]
[1586220584412,98.89,7419.16,238.5,0.1396,0.00032,1.56681]
[1586220589485,98.91,7418.22,238.5,0.13937,0.00032,1.56482]
[1586220594523,98.94,7418.63,238.5,0.13955,0.00032,1.56631]
[1586220599556,98.95,7419.81,238.5,0.13997,0.00032,1.56974]
[1586220600554,98.95,7419.81,238.5,0.13997,0.00032,1.56974]
[1586220615671,99.02,7415.53,238.5,0.13878,0.00032,1.55974]
[1586220625741,99.08,7412.37,238.5,0.13796,0.00032,1.55279]
[1586220635808,99.17,7406.93,238.5,0.13646,0.00031,1.53994]
[1586220640842,99.23,7406.18,238.5,0.13637,0.00031,1.53913]
[1586220645877,99.29,7404.42,238.5,0.13597,0.00031,1.53565]
[1586220650912,99.35,7402.59,238.5,0.13557,0.00031,1.53216]
[1586220660983,99.48,7402.18,238.5,0.13577,0.00031,1.53362]
[1586220666020,99.55,7401.15,238.5,0.13564,0.00031,1.53239]
[1586220668478,99.57,7400.87,238.5,0.13562,0.00031,1.53217]
[1586220674072,99.65,7400.15,238.5,0.13559,0.00031,1.5318]
[1586220676141,99.67,7398.86,238.5,0.13525,0.00031,1.52893]
[1586220680163,99.68,7399.3,238.5,0.1354,0.00031,1.53018]
[1586220681165,99.69,7398.96,238.5,0.13533,0.00031,1.52957]
[1586220692202,99.72,7396.24,238.5,0.13453,0.00031,1.52265]
[1586220697235,99.74,7396.2,238.5,0.13456,0.00031,1.52288]
[1586220702271,99.75,7395.96,238.5,0.13454,0.00031,1.52262]
[1586220708370,99.76,7400.11,238.5,0.13585,0.00031,1.53367]
[1586220714355,99.83,7401.64,238.5,0.13649,0.00031,1.53894]
[1586220719388,99.87,7401.23,238.5,0.13648,0.00031,1.53879]
[1586220724418,99.92,7400.04,238.5,0.13624,0.00031,1.53668]
[1586220725463,99.93,7399.17,238.5,0.136,0.00031,1.5346]
[1586220725469,99.93,7399.17,238.5,0.136,0.00031,1.5346]
[1586220729498,99.93,7399.6,238.5,0.13612,0.00031,1.53562]
[1586220731524,99.95,7398.62,238.5,0.13586,0.00031,1.53347]
[1586220734530,99.94,7399.76,238.5,0.13621,0.00031,1.53637]
[1586220741545,100.01,7400.25,238.5,0.13653,0.00031,1.53898]
[1586220746581,100.05,7401.46,238.5,0.13702,0.00031,1.54295]
[1586220751617,100.09,7402.23,238.5,0.13732,0.00031,1.5453]
[1586220762693,100.15,7402.09,238.5,0.13745,0.00031,1.54622]
[1586220767726,100.18,7402.31,238.5,0.13759,0.00031,1.54736]
[1586220772761,100.21,7402.31,238.5,0.13766,0.00031,1.54788]
[1586220782831,100.25,7403.42,238.5,0.13813,0.00031,1.55171]
[1586220787869,100.27,7403.27,238.5,0.13813,0.00031,1.5517]
[1586220788994,100.27,7401.39,238.5,0.13755,0.00031,1.54688]
[1586220793964,100.3,7399.0,238.5,0.13688,0.00031,1.54125]
[1586220799954,100.28,7397.36,238.5,0.13631,0.00031,1.53651]
[1586220804986,100.27,7396.41,238.5,0.13598,0.00031,1.53377]
[1586220810023,100.26,7396.97,238.5,0.13613,0.00031,1.53501]
[1586220815054,100.24,7397.68,238.5,0.13629,0.00031,1.53622]
[1586220820093,100.23,7396.98,238.5,0.13603,0.00031,1.53411]
[1586220826131,100.22,7397.03,238.5,0.13602,0.00031,1.53399]
[1586220831167,100.21,7396.87,238.5,0.13594,0.00031,1.53338]
[1586220832505,100.2,7396.47,238.5,0.13581,0.00031,1.53227]
[1586220834220,100.2,7396.43,238.5,0.13579,0.00031,1.53214]
[1586220840234,100.2,7394.54,238.5,0.1352,0.00031,1.52714]
[1586220845266,100.2,7393.56,238.5,0.1349,0.00031,1.52464]
[1586220850302,100.2,7393.51,238.5,0.1349,0.00031,1.52461]
[1586220855338,100.21,7394.18,238.5,0.13511,0.00031,1.52643]
[1586220860374,100.21,7393.64,238.5,0.13496,0.00031,1.52509]
[1586220865407,100.22,7393.29,238.5,0.13486,0.00031,1.52428]
[1586220870443,100.22,7393.52,238.5,0.13494,0.00031,1.52496]
[1586220875477,100.22,7394.3,238.5,0.13516,0.00031,1.52668]
[1586220880511,100.23,7394.24,238.5,0.13515,0.00031,1.52658]
[1586220885549,100.23,7393.89,238.5,0.13505,0.00031,1.52568]
[1586220890584,100.23,7394.05,238.5,0.1351,0.00031,1.52615]
[1586220895621,100.23,7393.31,238.5,0.13488,0.00031,1.5243]
[1586220900650,100.24,7392.89,238.5,0.13477,0.00031,1.52331]
[1586220906697,100.25,7393.2,238.5,0.13488,0.00031,1.52428]
[1586220911732,100.25,7393.51,238.5,0.13499,0.00031,1.52517]
[1586220917768,100.26,7392.8,238.5,0.13479,0.00031,1.52343]
[1586220922807,100.26,7394.81,238.5,0.13541,0.00031,1.5287]
[1586220927839,100.25,7396.66,238.5,0.13597,0.00031,1.53336]
[1586220932875,100.24,7396.51,238.5,0.13587,0.00031,1.53239]
[1586220937915,100.23,7396.61,238.5,0.13588,0.00031,1.53249]
[1586220942947,100.23,7396.37,238.5,0.13578,0.00031,1.53173]
[1586220947984,100.22,7396.28,238.5,0.13574,0.00031,1.53137]
[1586220953019,100.21,7397.01,238.5,0.13594,0.00031,1.53308]
[1586220958054,100.2,7396.93,238.5,0.1359,0.00031,1.53273]
[1586220963086,100.19,7397.36,238.5,0.13601,0.00031,1.53366]
[1586220968124,100.18,7396.98,238.5,0.13586,0.00031,1.53247]
[1586220973418,100.18,7396.96,238.5,0.13583,0.00031,1.53223]
[1586220979023,100.17,7397.08,238.5,0.13585,0.00031,1.53243]
[1586220979026,100.17,7397.08,238.5,0.13585,0.00031,1.53243]
[1586220984238,100.1,7395.75,238.5,0.13526,0.00031,1.52759]
[1586220994307,99.99,7394.08,238.5,0.13444,0.00031,1.52072]
[1586220999342,99.95,7394.97,238.5,0.1346,0.00031,1.52209]
[1586221004378,99.9,7395.42,238.5,0.13461,0.00031,1.52229]
[1586221009412,99.84,7395.3,238.5,0.13443,0.00031,1.52084]
[1586221019484,99.76,7394.27,238.5,0.1339,0.00031,1.5165]
[1586221024515,99.73,7393.5,238.5,0.13357,0.00031,1.51377]
[1586221029549,99.69,7393.39,238.5,0.13345,0.00031,1.51285]
[1586221034588,99.67,7392.8,238.5,0.1332,0.00031,1.51075]
[1586221045666,99.61,7393.57,238.5,0.13329,0.00031,1.51162]
[1586221050710,99.58,7393.98,238.5,0.13335,0.00031,1.51216]
[1586221055733,99.56,7395.4,238.5,0.13369,0.00031,1.51494]
[1586221060770,99.53,7396.19,238.5,0.13385,0.00031,1.51637]
[1586221070842,99.46,7396.72,238.5,0.13384,0.00031,1.5164]
[1586221075873,99.43,7397.0,238.5,0.13384,0.00031,1.51648]
[1586221080910,99.4,7393.94,238.5,0.13283,0.00031,1.50792]
[1586221090980,99.37,7393.21,238.5,0.13253,0.00031,1.5055]
[1586221096015,99.36,7394.6,238.5,0.13292,0.00031,1.50882]
[1586221101049,99.34,7394.65,238.5,0.13289,0.00031,1.50858]
[1586221111119,99.31,7393.64,238.5,0.13248,0.00031,1.50501]
[1586221116155,99.3,7393.67,238.5,0.13246,0.00031,1.50485]
[1586221121188,99.29,7392.49,238.5,0.13208,0.00031,1.50162]
[1586221141327,99.33,7386.85,238.5,0.13046,0.0003,1.48774]
[1586221150107,99.36,7385.13,238.5,0.13001,0.0003,1.48384]
[1586221151154,99.37,7384.86,238.5,0.12994,0.0003,1.48324]
[1586221153236,99.38,7384.03,238.5,0.12971,0.0003,1.48129]
[1586221159988,99.43,7379.04,238.5,0.12834,0.0003,1.46937]
[1586221170532,99.51,7382.38,238.5,0.12956,0.0003,1.47973]
[1586221174656,99.53,7381.9,238.5,0.12944,0.0003,1.47854]
[1586221175372,99.53,7381.9,238.5,0.12944,0.0003,1.47854]
[1586221185639,99.59,7383.79,238.5,0.13015,0.0003,1.48457]
[1586221187241,99.59,7383.75,238.5,0.13015,0.0003,1.48454]
[1586221189220,99.6,7382.79,238.5,0.12988,0.0003,1.4822]
[1586221190998,99.6,7382.76,238.5,0.12989,0.0003,1.4823]
[1586221196715,99.64,7378.66,238.5,0.12874,0.0003,1.47235]
[1586221201753,99.68,7377.46,238.5,0.12848,0.0003,1.47005]
[1586221201918,99.68,7377.46,238.5,0.12848,0.0003,1.47005]
[1586221222869,99.77,7385.58,238.5,0.13117,0.0003,1.49292]
[1586221227932,99.76,7388.02,238.5,0.1319,0.00031,1.49913]
[1586221232076,99.75,7388.05,238.5,0.13186,0.00031,1.49869]
[1586221238000,99.81,7389.27,238.5,0.13239,0.00031,1.50306]
[1586221248073,99.9,7389.38,238.5,0.13265,0.00031,1.50514]
[1586221256173,99.93,7397.07,238.5,0.1351,0.00031,1.52581]
[1586221257017,99.93,7397.07,238.5,0.1351,0.00031,1.52581]
[1586221263188,99.95,7397.65,238.5,0.13533,0.00031,1.52765]
[1586221270261,99.95,7401.43,238.5,0.1365,0.00031,1.53749]
[1586221276270,100.0,7402.43,238.5,0.13695,0.00031,1.54117]
[1586221281308,100.04,7403.27,238.5,0.13731,0.00031,1.54408]
[1586221286340,100.07,7403.45,238.5,0.13745,0.00031,1.5452]
[1586221291378,100.1,7403.83,238.5,0.13762,0.00031,1.54642]
[1586221296411,100.13,7404.49,238.5,0.1379,0.00031,1.54873]
[1586221299248,100.14,7404.7,238.5,0.13799,0.00031,1.54946]
[1586221304465,100.23,7403.93,238.5,0.13798,0.00031,1.5492]
[1586221309504,100.31,7404.37,238.5,0.13832,0.00031,1.55189]
[1586221314539,100.38,7405.41,238.5,0.13884,0.00031,1.55609]
[1586221319570,100.45,7406.1,238.5,0.13922,0.00031,1.55918]
[1586221324606,100.51,7406.41,238.5,0.13948,0.00031,1.5612]
[1586221329640,100.56,7406.7,238.5,0.13972,0.00031,1.56307]
[1586221334676,100.62,7405.77,238.5,0.13956,0.00031,1.56169]
[1586221340720,100.68,7405.01,238.5,0.1395,0.00031,1.56102]
[1586221345751,100.74,7405.51,238.5,0.13979,0.00031,1.56338]
[1586221350789,100.79,7405.97,238.5,0.14006,0.00031,1.56553]
[1586221355827,100.84,7406.49,238.5,0.14034,0.00031,1.56759]
[1586221358565,100.86,7407.48,238.5,0.14069,0.00031,1.57046]
[1586221359252,100.85,7407.44,238.5,0.14067,0.00031,1.57027]
[1586221364891,100.89,7408.07,238.5,0.14098,0.00032,1.57274]
[1586221376972,100.96,7409.37,238.5,0.14155,0.00032,1.57739]
[1586221382003,100.98,7407.21,238.5,0.14094,0.00031,1.57227]
[1586221387053,101.01,7407.08,238.5,0.14097,0.00031,1.57252]
[1586221392076,101.04,7408.54,238.5,0.1415,0.00032,1.57682]
[1586221397112,101.07,7407.06,238.5,0.1411,0.00031,1.5735]
[1586221402147,101.09,7405.38,238.5,0.14065,0.00031,1.56971]
[1586221412215,101.18,7401.45,238.5,0.13961,0.00031,1.56083]
[1586221414244,101.2,7399.97,238.5,0.1392,0.00031,1.55737]
[1586221414279,101.2,7399.97,238.5,0.1392,0.00031,1.55737]
[1586221414682,101.2,7399.97,238.5,0.1392,0.00031,1.55737]
[1586221414737,101.2,7399.97,238.5,0.1392,0.00031,1.55737]
[1586221419903,101.18,7400.67,238.5,0.13938,0.00031,1.5589]
[1586221425308,101.28,7401.99,238.5,0.14005,0.00031,1.56424]
[1586221430346,101.37,7402.12,238.5,0.14033,0.00031,1.56641]
[1586221435386,101.46,7401.84,238.5,0.14047,0.00031,1.56742]
[1586221440415,101.55,7402.03,238.5,0.14075,0.00031,1.56957]
[1586221450485,101.71,7400.81,238.5,0.14078,0.00031,1.56956]
[1586221455520,101.79,7400.67,238.5,0.14094,0.00031,1.57072]
[1586221470772,102.01,7400.06,238.5,0.14131,0.00031,1.5734]
[1586221476670,102.02,7398.11,238.5,0.14072,0.00031,1.56839]
[1586221481704,102.04,7398.23,238.5,0.14081,0.00031,1.56906]
[1586221486735,102.06,7400.39,238.5,0.14152,0.00031,1.57489]
[1586221486780,102.06,7400.39,238.5,0.14152,0.00031,1.57489]
[1586221486787,102.06,7400.39,238.5,0.14152,0.00031,1.57489]
[1586221497818,102.19,7400.3,238.5,0.14184,0.00031,1.57729]
[1586221501810,102.24,7398.92,238.5,0.14153,0.00031,1.57468]
[1586221507882,102.25,7398.61,238.5,0.14145,0.00031,1.574]
[1586221512920,102.25,7398.39,238.5,0.1414,0.00031,1.57355]
[1586221517956,102.26,7398.43,238.5,0.14143,0.00031,1.57377]
[1586221519195,102.26,7399.1,238.5,0.14164,0.00031,1.57552]
[1586221519222,102.26,7399.1,238.5,0.14164,0.00031,1.57552]
[1586221530043,102.37,7401.22,238.5,0.14259,0.00031,1.58314]
[1586221540111,102.46,7401.02,238.5,0.14272,0.00031,1.5839]
[1586221545146,102.5,7400.28,238.5,0.1426,0.00031,1.5828]
[1586221550179,102.55,7399.75,238.5,0.14254,0.00031,1.58227]
[1586221550949,102.55,7399.75,238.5,0.14254,0.00031,1.58227]
[1586221553082,102.54,7399.75,238.5,0.14253,0.00031,1.58218]
[1586221553093,102.54,7399.75,238.5,0.14253,0.00031,1.58218]
[1586221563268,102.61,7401.0,238.5,0.14311,0.00031,1.58679]
[1586221570646,102.66,7399.73,238.5,0.14284,0.00031,1.5845]
[1586221576360,102.64,7399.21,238.5,0.14262,0.00031,1.58274]
[1586221581397,102.62,7400.09,238.5,0.14285,0.00031,1.58468]
[1586221584467,102.61,7400.18,238.5,0.14285,0.00031,1.58468]
[1586221584486,102.61,7400.18,238.5,0.14285,0.00031,1.58468]
[1586221589491,102.65,7400.68,238.5,0.1431,0.00031,1.58668]
[1586221600531,102.72,7402.41,238.5,0.14379,0.00031,1.59204]
[1586221610606,102.77,7401.32,238.5,0.14358,0.00031,1.59023]
[1586221615640,102.8,7401.35,238.5,0.14366,0.00031,1.59081]
[1586221620672,102.82,7401.33,238.5,0.14371,0.00031,1.59123]
[1586221630745,102.87,7401.27,238.5,0.14381,0.00031,1.59196]
[1586221635780,102.89,7401.27,238.5,0.14387,0.00031,1.59237]
[1586221640818,102.91,7402.53,238.5,0.14432,0.00031,1.59596]
[1586221650887,102.94,7402.36,238.5,0.14433,0.00031,1.59606]
[1586221655921,102.95,7401.41,238.5,0.14405,0.00031,1.59355]
[1586221660955,102.97,7401.86,238.5,0.14423,0.00031,1.59503]
[1586221669977,103.0,7400.36,238.5,0.14383,0.00031,1.59174]
[1586221675418,102.95,7400.11,238.5,0.14365,0.00031,1.59029]
[1586221681096,102.92,7400.13,238.5,0.14357,0.00031,1.5897]
[1586221682533,102.91,7400.28,238.5,0.1436,0.00031,1.58996]
[1586221682577,102.91,7400.28,238.5,0.1436,0.00031,1.58996]
[1586221688147,102.93,7399.82,238.5,0.1435,0.00031,1.58915]
[1586221699221,102.99,7400.31,238.5,0.1438,0.00031,1.59145]
[1586221704260,103.01,7400.84,238.5,0.14401,0.00031,1.59318]
[1586221725403,103.08,7400.86,238.5,0.14417,0.00031,1.5942]
[1586221730436,103.09,7400.49,238.5,0.14409,0.00031,1.59353]
[1586221732930,103.1,7400.29,238.5,0.14404,0.00031,1.59312]
[1586221736767,103.07,7399.89,238.5,0.14384,0.00031,1.59149]
[1586221736772,103.07,7399.89,238.5,0.14384,0.00031,1.59149]
[1586221742523,103.09,7400.17,238.5,0.14398,0.00031,1.5926]
[1586221745490,103.09,7400.17,238.5,0.144,0.00031,1.59274]
[1586221755616,103.03,7398.37,238.5,0.14327,0.00031,1.58695]
[1586221768418,102.96,7398.28,238.5,0.14307,0.00031,1.58539]
[1586221773739,102.94,7398.26,238.5,0.14297,0.00031,1.58449]
[1586221780418,102.91,7397.92,238.5,0.14278,0.00031,1.58302]
[1586221782837,102.9,7400.23,238.5,0.14348,0.00031,1.58874]
[1586221782851,102.9,7400.23,238.5,0.14348,0.00031,1.58874]
[1586221793882,102.91,7411.24,238.5,0.14698,0.00032,1.6171]
[1586221798354,102.89,7412.7,238.5,0.1474,0.00032,1.6205]
[1586221798982,102.88,7411.96,238.5,0.14715,0.00032,1.61849]
[1586221804960,102.86,7411.62,238.5,0.14698,0.00032,1.61715]
[1586221809995,102.83,7412.78,238.5,0.14729,0.00032,1.6197]
[1586221820064,102.79,7413.19,238.5,0.14729,0.00032,1.61985]
[1586221825100,102.76,7411.82,238.5,0.14679,0.00032,1.61586]
[1586221830135,102.75,7409.88,238.5,0.14614,0.00032,1.61062]
[1586221835169,102.74,7408.25,238.5,0.14559,0.00032,1.60599]
[1586221845238,102.74,7408.42,238.5,0.14564,0.00032,1.60638]
[1586221850275,102.74,7408.69,238.5,0.14572,0.00032,1.60706]
[1586221855312,102.74,7408.94,238.5,0.14579,0.00032,1.60765]
[1586221860345,102.74,7408.79,238.5,0.14574,0.00032,1.60725]
[1586221870418,102.72,7410.98,238.5,0.1464,0.00032,1.61261]
[1586221875449,102.71,7410.64,238.5,0.14627,0.00032,1.61154]
[1586221880480,102.71,7410.21,238.5,0.14611,0.00032,1.61028]
[1586221890560,102.69,7410.24,238.5,0.14609,0.00032,1.61011]
[1586221895592,102.69,7409.64,238.5,0.14585,0.00032,1.60809]
[1586221903418,102.68,7409.95,238.5,0.14594,0.00032,1.60878]
[1586221915418,102.67,7410.74,238.5,0.14616,0.00032,1.61061]
[1586221921418,102.66,7410.97,238.5,0.14621,0.00032,1.61104]
[1586221926810,102.66,7411.32,238.5,0.14631,0.00032,1.61181]
[1586221931843,102.65,7411.37,238.5,0.1463,0.00032,1.6118]
[1586221941915,102.63,7413.01,238.5,0.14678,0.00032,1.61564]
[1586221946946,102.61,7413.49,238.5,0.14689,0.00032,1.61662]
[1586221951985,102.6,7413.47,238.5,0.14682,0.00032,1.61591]
[1586221962051,102.57,7414.21,238.5,0.14697,0.00032,1.61715]
[1586221967087,102.55,7414.67,238.5,0.14708,0.00032,1.61806]
[1586221972125,102.53,7414.47,238.5,0.14697,0.00032,1.61723]
[1586221977159,102.52,7414.39,238.5,0.14691,0.00032,1.61674]
[1586221982192,102.5,7417.9,238.5,0.14798,0.00032,1.62544]
[1586221992265,102.45,7418.3,238.5,0.14797,0.00032,1.62542]
[1586221997302,102.42,7418.55,238.5,0.14798,0.00032,1.62557]
[1586222002330,102.39,7419.34,238.5,0.14816,0.00032,1.62706]
[1586222017418,102.32,7418.63,238.5,0.14773,0.00032,1.62353]
[1586222022472,102.3,7418.51,238.5,0.14763,0.00032,1.62281]
[1586222027507,102.28,7417.51,238.5,0.14726,0.00032,1.61989]
[1586222038587,102.26,7416.0,238.5,0.14672,0.00032,1.61551]
[1586222043622,102.25,7416.31,238.5,0.1468,0.00032,1.61618]
[1586222048657,102.24,7417.22,238.5,0.14707,0.00032,1.61836]
[1586222054701,102.23,7417.62,238.5,0.14715,0.00032,1.6191]
[1586222064767,102.2,7418.34,238.5,0.14731,0.00032,1.62044]
[1586222069806,102.19,7416.32,238.5,0.14664,0.00032,1.615]
[1586222074841,102.18,7414.93,238.5,0.14616,0.00032,1.61101]
[1586222079876,102.19,7414.93,238.5,0.14617,0.00032,1.61104]
[1586222090951,102.19,7414.9,238.5,0.14616,0.00032,1.61101]
[1586222095988,102.19,7416.09,238.5,0.14654,0.00032,1.61409]
[1586222101024,102.19,7416.07,238.5,0.14653,0.00032,1.61397]
[1586222113102,102.18,7415.94,238.5,0.14647,0.00032,1.61348]
[1586222118140,102.18,7415.85,238.5,0.14643,0.00032,1.61322]
[1586222123177,102.17,7414.73,238.5,0.14607,0.00032,1.61029]
[1586222128211,102.18,7414.34,238.5,0.14596,0.00032,1.60935]
[1586222133246,102.18,7414.46,238.5,0.14598,0.00032,1.60936]
[1586222143418,102.2,7411.75,238.5,0.14515,0.00032,1.60264]
[1586222149357,102.21,7411.6,238.5,0.14515,0.00032,1.60261]
[1586222154394,102.23,7409.78,238.5,0.14462,0.00032,1.59827]
[1586222164461,102.28,7409.27,238.5,0.14457,0.00032,1.59781]
[1586222169499,102.3,7409.5,238.5,0.1447,0.00032,1.5988]
[1586222174533,102.32,7409.56,238.5,0.14477,0.00032,1.59934]
[1586222180576,102.34,7408.85,238.5,0.1446,0.00032,1.59795]
[1586222190645,102.37,7411.09,238.5,0.1454,0.00032,1.60432]
[1586222195680,102.38,7410.28,238.5,0.14514,0.00032,1.60206]
[1586222200719,102.4,7409.71,238.5,0.14499,0.00032,1.60087]
[1586222205755,102.41,7409.37,238.5,0.14492,0.00032,1.60028]
[1586222218418,102.45,7408.53,238.5,0.14476,0.00032,1.59887]
[1586222223906,102.47,7408.74,238.5,0.14487,0.00032,1.59978]
[1586222229919,102.49,7406.93,238.5,0.14436,0.00032,1.59555]
[1586222239991,102.53,7406.66,238.5,0.14438,0.00032,1.59567]
[1586222245026,102.56,7405.47,238.5,0.14406,0.00032,1.59304]
[1586222250063,102.59,7402.57,238.5,0.14322,0.00031,1.58615]
[1586222264179,102.68,7402.33,238.5,0.14337,0.00031,1.58699]
[1586222276205,102.75,7402.04,238.5,0.14345,0.00031,1.58758]
[1586222282287,102.79,7400.8,238.5,0.14317,0.00031,1.58519]
[1586222287418,102.83,7400.41,238.5,0.14313,0.00031,1.58484]
[1586222293712,102.86,7402.6,238.5,0.14391,0.00031,1.59111]
[1586222293736,102.86,7402.6,238.5,0.14391,0.00031,1.59111]
[1586222293739,102.86,7402.6,238.5,0.14391,0.00031,1.59111]
[1586222294618,102.84,7402.85,238.5,0.14394,0.00031,1.59137]
[1586222298799,102.75,7402.21,238.5,0.14351,0.00031,1.58802]
[1586222304441,102.62,7402.2,238.5,0.14317,0.00031,1.58551]
[1586222309473,102.54,7402.04,238.5,0.14292,0.00031,1.58357]
[1586222314515,102.47,7401.46,238.5,0.14252,0.00031,1.58031]
[1586222320419,102.39,7401.1,238.5,0.1422,0.00031,1.57782]
[1586222326418,102.32,7400.39,238.5,0.14179,0.00031,1.57459]
[1586222331630,102.26,7401.27,238.5,0.14192,0.00031,1.57575]
[1586222336666,102.2,7401.87,238.5,0.14196,0.00031,1.57617]
[1586222341698,102.14,7402.04,238.5,0.14187,0.00031,1.57551]
[1586222346735,102.09,7402.06,238.5,0.14173,0.00031,1.57452]
[1586222351772,102.04,7401.27,238.5,0.14135,0.00031,1.57148]
[1586222356809,101.99,7401.05,238.5,0.14117,0.00031,1.57005]
[1586222361838,101.95,7401.65,238.5,0.14124,0.00031,1.5707]
[1586222366876,101.9,7401.56,238.5,0.1411,0.00031,1.56962]
[1586222371910,101.86,7401.04,238.5,0.1408,0.00031,1.56711]
[1586222376945,101.82,7400.94,238.5,0.14068,0.00031,1.56614]
[1586222382992,101.78,7399.73,238.5,0.14018,0.00031,1.56217]
[1586222388024,101.75,7401.33,238.5,0.14061,0.00031,1.56572]
[1586222390126,101.74,7403.75,238.5,0.14133,0.00031,1.57169]
[1586222390129,101.74,7403.75,238.5,0.14133,0.00031,1.57169]
[1586222396022,101.75,7404.41,238.5,0.14158,0.00031,1.57367]
[1586222401114,101.76,7404.19,238.5,0.14154,0.00031,1.57334]
[1586222404987,101.77,7403.68,238.5,0.1414,0.00031,1.57217]
[1586222405046,101.77,7403.68,238.5,0.1414,0.00031,1.57217]
[1586222415212,101.7,7402.5,238.5,0.14083,0.00031,1.56766]
[1586222421254,101.66,7402.5,238.5,0.14073,0.00031,1.56687]
[1586222426294,101.63,7401.65,238.5,0.14038,0.00031,1.56408]
[1586222431418,101.6,7401.49,238.5,0.14024,0.00031,1.56278]
[1586222437370,101.57,7400.65,238.5,0.1399,0.00031,1.56005]
[1586222443411,101.55,7400.9,238.5,0.13992,0.00031,1.56021]
[1586222448452,101.53,7400.81,238.5,0.13984,0.00031,1.55961]
[1586222453481,101.51,7400.87,238.5,0.13981,0.00031,1.55938]
[1586222458516,101.49,7401.24,238.5,0.13988,0.00031,1.55998]
[1586222464421,101.47,7401.09,238.5,0.13977,0.00031,1.55916]
[1586222470418,101.45,7401.17,238.5,0.13975,0.00031,1.559]
[1586222475640,101.43,7400.57,238.5,0.13952,0.00031,1.55715]
[1586222482418,101.41,7400.55,238.5,0.13947,0.00031,1.55674]
[1586222488418,101.4,7401.3,238.5,0.13966,0.00031,1.55837]
[1586222493762,101.38,7401.92,238.5,0.13979,0.00031,1.55928]
[1586222498803,101.37,7401.57,238.5,0.13964,0.00031,1.5581]
[1586222503836,101.35,7401.38,238.5,0.13955,0.00031,1.55736]
[1586222508867,101.34,7401.62,238.5,0.13959,0.00031,1.55771]
[1586222515418,101.33,7401.55,238.5,0.13952,0.00031,1.5572]
[1586222519077,101.32,7403.31,238.5,0.14005,0.00031,1.56157]
[1586222519085,101.32,7403.31,238.5,0.14005,0.00031,1.56157]
[1586222524985,101.36,7403.93,238.5,0.14036,0.00031,1.56402]
[1586222530014,101.39,7403.39,238.5,0.14027,0.00031,1.56328]
[1586222533946,101.42,7402.35,238.5,0.14002,0.00031,1.56113]
[1586222539083,101.4,7402.1,238.5,0.13989,0.00031,1.56013]
[1586222544118,101.38,7402.12,238.5,0.13985,0.00031,1.55983]
[1586222551171,101.36,7403.1,238.5,0.14006,0.00031,1.56142]
[1586222555083,101.34,7403.59,238.5,0.14018,0.00031,1.56246]
[1586222555168,101.34,7403.59,238.5,0.14018,0.00031,1.56246]
[1586222560224,101.39,7403.62,238.5,0.1403,0.00031,1.56336]
[1586222561061,101.39,7403.62,238.5,0.1403,0.00031,1.56336]
[1586222571304,101.34,7403.42,238.5,0.14012,0.00031,1.56196]
[1586222573175,101.34,7403.51,238.5,0.14014,0.00031,1.56211]
[1586222573204,101.34,7403.51,238.5,0.14014,0.00031,1.56211]
[1586222576527,101.35,7403.57,238.5,0.14018,0.00031,1.56248]
[1586222582380,101.33,7402.45,238.5,0.13979,0.00031,1.55926]
[1586222592454,101.31,7401.6,238.5,0.13946,0.00031,1.5566]
[1586222597488,101.3,7401.79,238.5,0.13949,0.00031,1.55687]
[1586222602520,101.29,7401.79,238.5,0.13947,0.00031,1.55668]
[1586222607555,101.27,7402.84,238.5,0.13977,0.00031,1.55916]
[1586222614533,101.25,7404.39,238.5,0.14017,0.00031,1.56235]
[1586222614545,101.25,7404.39,238.5,0.14017,0.00031,1.56235]
[1586222624159,101.32,7403.87,238.5,0.14017,0.00031,1.56229]
[1586222629717,101.29,7403.99,238.5,0.14015,0.00031,1.56215]
[1586222630914,101.29,7403.98,238.5,0.14014,0.00031,1.56205]
[1586222630927,101.29,7403.98,238.5,0.14014,0.00031,1.56205]
[1586222637776,101.34,7404.45,238.5,0.14041,0.00031,1.56424]
[1586222642857,101.37,7404.46,238.5,0.14048,0.00031,1.56476]
[1586222650418,101.42,7404.57,238.5,0.14066,0.00031,1.56613]
[1586222656418,101.45,7404.58,238.5,0.14075,0.00031,1.56682]
[1586222657048,101.45,7404.58,238.5,0.14075,0.00031,1.56682]
[1586222659173,101.44,7404.62,238.5,0.14073,0.00031,1.56668]
[1586222659237,101.44,7404.62,238.5,0.14073,0.00031,1.56668]
[1586222663038,101.46,7406.37,238.5,0.14133,0.00031,1.57156]
[1586222666430,101.47,7408.78,238.5,0.14212,0.00032,1.57802]
[1586222673017,101.48,7408.75,238.5,0.14211,0.00032,1.57779]
[1586222678056,101.49,7408.81,238.5,0.14215,0.00032,1.5781]
[1586222680591,101.5,7408.66,238.5,0.14212,0.00032,1.57779]
[1586222681027,101.5,7408.66,238.5,0.14212,0.00032,1.57779]
[1586222688124,101.51,7407.45,238.5,0.14177,0.00032,1.57492]
[1586222699201,101.54,7406.96,238.5,0.14169,0.00032,1.5742]
[1586222704238,101.55,7407.28,238.5,0.14182,0.00032,1.57526]
[1586222709270,101.56,7407.32,238.5,0.14186,0.00032,1.57558]
[1586222714306,101.57,7407.41,238.5,0.14191,0.00032,1.57601]
[1586222725383,101.6,7405.58,238.5,0.14141,0.00031,1.57184]
[1586222729977,101.61,7405.63,238.5,0.14146,0.00031,1.57221]
[1586222729988,101.61,7405.63,238.5,0.14146,0.00031,1.57221]
[1586222730179,101.61,7405.63,238.5,0.14146,0.00031,1.57221]
[1586222735583,101.63,7406.77,238.5,0.14183,0.00031,1.57506]
[1586222738109,101.63,7407.52,238.5,0.14208,0.00032,1.57708]
[1586222743509,101.7,7409.0,238.5,0.14273,0.00032,1.58233]
[1586222748546,101.76,7409.03,238.5,0.14289,0.00032,1.58349]
[1586222753584,101.81,7408.89,238.5,0.14298,0.00032,1.58417]
[1586222758613,101.86,7409.14,238.5,0.14319,0.00032,1.58579]
[1586222768682,101.96,7408.41,238.5,0.1432,0.00032,1.58573]
[1586222774726,102.01,7408.55,238.5,0.14339,0.00032,1.58713]
[1586222780766,102.06,7408.53,238.5,0.14351,0.00032,1.58808]
[1586222790837,102.14,7408.9,238.5,0.14383,0.00032,1.59053]
[1586222795877,102.18,7409.54,238.5,0.1441,0.00032,1.59246]
[1586222800913,102.2,7412.77,238.5,0.14518,0.00032,1.60123]
[1586222810978,102.23,7414.3,238.5,0.14574,0.00032,1.60568]
[1586222816013,102.23,7415.06,238.5,0.146,0.00032,1.60778]
[1586222821051,102.24,7415.02,238.5,0.146,0.00032,1.60778]
[1586222826088,102.24,7414.88,238.5,0.14597,0.00032,1.6075]
[1586222831121,102.25,7415.22,238.5,0.14608,0.00032,1.60845]
[1586222841192,102.25,7417.08,238.5,0.14669,0.00032,1.61331]
[1586222846224,102.25,7417.26,238.5,0.14673,0.00032,1.61369]
[1586222851268,102.24,7419.28,238.5,0.14733,0.00032,1.61833]
[1586222856297,102.22,7418.96,238.5,0.14719,0.00032,1.61727]
[1586222862593,102.22,7414.65,238.5,0.14581,0.00032,1.60613]
[1586222869386,102.18,7410.73,238.5,0.14444,0.00032,1.59511]
[1586222874422,102.14,7410.44,238.5,0.14427,0.00032,1.59376]
[1586222885500,102.07,7411.59,238.5,0.14444,0.00032,1.59531]
[1586222890534,102.04,7410.25,238.5,0.14393,0.00032,1.59118]
[1586222895569,102.01,7410.79,238.5,0.14403,0.00032,1.5921]
[1586222901608,101.98,7411.29,238.5,0.14412,0.00032,1.59283]
[1586222902724,101.98,7411.42,238.5,0.14415,0.00032,1.59307]
[1586222908659,101.94,7412.83,238.5,0.1445,0.00032,1.59604]
[1586222913698,101.91,7413.19,238.5,0.14451,0.00032,1.59601]
[1586222918729,101.89,7411.23,238.5,0.14382,0.00032,1.59046]
[1586222929808,101.85,7410.59,238.5,0.14352,0.00032,1.58809]
[1586222934844,101.83,7409.46,238.5,0.14313,0.00032,1.58489]
[1586222939878,101.82,7409.4,238.5,0.14309,0.00032,1.58456]
[1586222945662,101.82,7409.17,238.5,0.14299,0.00032,1.58382]
[1586222950955,101.8,7410.34,238.5,0.14333,0.00032,1.58658]
[1586222955987,101.79,7411.87,238.5,0.14378,0.00032,1.59025]
[1586222961026,101.77,7413.21,238.5,0.14415,0.00032,1.59329]
[1586222965741,101.75,7408.34,238.5,0.14256,0.00032,1.58042]
[1586222971092,101.7,7406.06,238.5,0.14169,0.00031,1.57319]
[1586222976128,101.66,7406.3,238.5,0.14165,0.00031,1.57295]
[1586222981170,101.61,7406.34,238.5,0.14155,0.00031,1.57221]
[1586222986199,101.57,7405.78,238.5,0.14127,0.00031,1.56998]
[1586222991238,101.54,7405.64,238.5,0.14113,0.00031,1.56889]
[1586222996269,101.5,7406.3,238.5,0.14124,0.00031,1.56989]
[1586223001302,101.47,7406.13,238.5,0.1411,0.00031,1.56876]
[1586223006338,101.43,7406.03,238.5,0.14098,0.00031,1.56787]
[1586223011376,101.4,7405.09,238.5,0.14061,0.00031,1.56487]
[1586223016410,101.38,7404.32,238.5,0.14031,0.00031,1.56242]
[1586223026480,101.33,7405.12,238.5,0.14044,0.00031,1.56359]
[1586223031512,101.31,7405.09,238.5,0.14034,0.00031,1.56268]
[1586223036546,101.29,7405.41,238.5,0.14039,0.00031,1.56309]
[1586223041581,101.27,7405.5,238.5,0.14037,0.00031,1.56293]
[1586223046668,101.25,7404.28,238.5,0.13994,0.00031,1.55944]
[1586223057701,101.23,7403.18,238.5,0.13953,0.00031,1.55609]
[1586223062735,101.22,7403.54,238.5,0.13962,0.00031,1.55684]
[1586223067772,101.21,7401.26,238.5,0.13889,0.00031,1.55083]
[1586223077840,101.23,7399.03,238.5,0.13823,0.00031,1.54536]
[1586223082876,101.23,7398.77,238.5,0.13817,0.00031,1.54489]
[1586223092947,101.25,7399.3,238.5,0.13836,0.00031,1.54623]
[1586223097982,101.26,7400.76,238.5,0.13882,0.00031,1.55006]
[1586223103016,101.26,7400.72,238.5,0.13881,0.00031,1.54997]
[1586223108049,101.26,7401.49,238.5,0.13905,0.00031,1.55195]
[1586223114095,101.25,7402.48,238.5,0.13934,0.00031,1.55439]
[1586223119125,101.24,7402.37,238.5,0.13929,0.00031,1.55399]
[1586223124162,101.24,7402.93,238.5,0.13945,0.00031,1.55532]
[1586223129200,101.23,7404.3,238.5,0.13986,0.00031,1.55866]
[1586223139275,101.19,7407.97,238.5,0.1409,0.00032,1.56736]
[1586223144306,101.16,7407.52,238.5,0.1407,0.00031,1.5657]
[1586223149340,101.14,7405.46,238.5,0.14,0.00031,1.56002]
[1586223154372,101.13,7404.91,238.5,0.13977,0.00031,1.55798]
[1586223159408,101.12,7404.35,238.5,0.13957,0.00031,1.55633]
[1586223169481,101.1,7406.46,238.5,0.14019,0.00031,1.56146]
[1586223174511,101.08,7410.42,238.5,0.14138,0.00032,1.57129]
[1586223181417,101.04,7410.59,238.5,0.14132,0.00032,1.57088]
[1586223186600,101.01,7410.7,238.5,0.14128,0.00032,1.57059]
[1586223191633,100.98,7410.38,238.5,0.14111,0.00032,1.56922]
[1586223196670,100.96,7410.79,238.5,0.14116,0.00032,1.56974]
[1586223203542,100.92,7411.83,238.5,0.1414,0.00032,1.57174]
[1586223203548,100.92,7411.83,238.5,0.1414,0.00032,1.57174]
[1586223204346,100.91,7411.82,238.5,0.14138,0.00032,1.57161]
[1586223214794,100.87,7411.33,238.5,0.14108,0.00032,1.56906]
[1586223219827,100.84,7411.54,238.5,0.14109,0.00032,1.56915]
[1586223221043,100.84,7411.53,238.5,0.14107,0.00032,1.56903]
[1586223221053,100.84,7411.53,238.5,0.14107,0.00032,1.56903]
[1586223224357,100.85,7411.66,238.5,0.14113,0.00032,1.56954]
[1586223230904,100.83,7410.39,238.5,0.14069,0.00032,1.5659]
[1586223235946,100.81,7410.24,238.5,0.14059,0.00032,1.56516]
[1586223240977,100.79,7410.24,238.5,0.14054,0.00032,1.56478]
[1586223247018,100.77,7411.46,238.5,0.14088,0.00032,1.56757]
[1586223252055,100.75,7411.25,238.5,0.14076,0.00032,1.56662]
[1586223259105,100.73,7411.42,238.5,0.14075,0.00032,1.56659]
[1586223264145,100.71,7410.25,238.5,0.14034,0.00032,1.56325]
[1586223270180,100.7,7410.25,238.5,0.14031,0.00032,1.56298]
[1586223272316,100.7,7411.74,238.5,0.14074,0.00032,1.56639]
[1586223272328,100.7,7411.74,238.5,0.14074,0.00032,1.56639]
[1586223278238,100.74,7412.07,238.5,0.14096,0.00032,1.56817]
[1586223283272,100.78,7412.13,238.5,0.14107,0.00032,1.56901]
[1586223288306,100.81,7412.14,238.5,0.14116,0.00032,1.5697]
[1586223293342,100.84,7412.97,238.5,0.1415,0.00032,1.57242]
[1586223304418,100.9,7412.24,238.5,0.14143,0.00032,1.57169]
[1586223309455,100.93,7412.7,238.5,0.14164,0.00032,1.57341]
[1586223314490,100.95,7414.46,238.5,0.14225,0.00032,1.57836]
[1586223324557,100.97,7414.92,238.5,0.14247,0.00032,1.5801]
[1586223329595,100.99,7414.03,238.5,0.14222,0.00032,1.57805]
[1586223334631,101.0,7413.77,238.5,0.14215,0.00032,1.57728]
[1586223339663,101.02,7413.75,238.5,0.14218,0.00032,1.57755]
[1586223349737,101.04,7414.73,238.5,0.14256,0.00032,1.58058]
[1586223355418,101.06,7414.78,238.5,0.14261,0.00032,1.58094]
[1586223360810,101.07,7413.67,238.5,0.14228,0.00032,1.57824]
[1586223370882,101.09,7414.62,238.5,0.14265,0.00032,1.58122]
[1586223375917,101.1,7414.99,238.5,0.14278,0.00032,1.58231]
[1586223380953,101.1,7415.62,238.5,0.143,0.00032,1.58406]
[1586223385988,101.11,7417.18,238.5,0.1435,0.00032,1.58813]
[1586223391027,101.1,7418.01,238.5,0.14373,0.00032,1.58986]
[1586223401097,101.1,7417.06,238.5,0.14342,0.00032,1.58735]
[1586223406127,101.1,7417.61,238.5,0.14359,0.00032,1.5887]
[1586223411169,101.09,7417.19,238.5,0.14344,0.00032,1.58755]
[1586223416209,101.09,7416.43,238.5,0.1432,0.00032,1.58556]
[1586223427278,101.1,7416.17,238.5,0.14312,0.00032,1.58494]
[1586223432310,101.1,7416.28,238.5,0.14317,0.00032,1.58529]
[1586223433599,101.1,7416.14,238.5,0.14312,0.00032,1.58494]
[1586223439360,101.1,7415.27,238.5,0.14285,0.00032,1.5827]
[1586223449433,101.12,7414.29,238.5,0.14258,0.00032,1.58045]
[1586223454464,101.12,7415.69,238.5,0.14302,0.00032,1.58386]
[1586223459501,101.13,7416.4,238.5,0.14325,0.00032,1.58577]
[1586223464539,101.13,7415.77,238.5,0.14305,0.00032,1.58413]
[1586223474603,101.13,7416.02,238.5,0.14314,0.00032,1.5849]
[1586223479644,101.13,7416.07,238.5,0.14316,0.00032,1.58505]
[1586223484676,101.14,7415.75,238.5,0.14307,0.00032,1.58426]
[1586223488383,101.14,7414.47,238.5,0.14267,0.00032,1.581]
[1586223498772,101.06,7412.15,238.5,0.14173,0.00032,1.57346]
[1586223501902,101.04,7412.92,238.5,0.14192,0.00032,1.57506]
[1586223501975,101.04,7412.92,238.5,0.14192,0.00032,1.57506]
[1586223508418,101.07,7413.34,238.5,0.14212,0.00032,1.57666]
[1586223510563,101.07,7413.24,238.5,0.1421,0.00032,1.57648]
[1586223517419,101.02,7412.96,238.5,0.14185,0.00032,1.5744]
[1586223523418,100.98,7412.96,238.5,0.14175,0.00032,1.57358]
[1586223528985,100.95,7412.97,238.5,0.14166,0.00032,1.57296]
[1586223534017,100.91,7412.94,238.5,0.14157,0.00032,1.57227]
[1586223536819,100.9,7413.19,238.5,0.14162,0.00032,1.57269]
[1586223536848,100.9,7413.19,238.5,0.14162,0.00032,1.57269]
[1586223542076,100.92,7414.48,238.5,0.14207,0.00032,1.57632]
[1586223547109,100.93,7415.04,238.5,0.14229,0.00032,1.57811]
[1586223550827,100.95,7413.76,238.5,0.14192,0.00032,1.57508]
[1586223556173,100.92,7413.25,238.5,0.14168,0.00032,1.57312]
[1586223561210,100.89,7412.36,238.5,0.14132,0.00032,1.57022]
[1586223566245,100.86,7412.23,238.5,0.14121,0.00032,1.56938]
[1586223576315,100.82,7411.87,238.5,0.14095,0.00032,1.56719]
[1586223581359,100.79,7411.73,238.5,0.14084,0.00032,1.56637]
[1586223586385,100.77,7411.67,238.5,0.14078,0.00032,1.56583]
[1586223591421,100.76,7411.47,238.5,0.14067,0.00032,1.56501]
[1586223596456,100.74,7411.09,238.5,0.14051,0.00032,1.56372]
[1586223601490,100.73,7410.54,238.5,0.14031,0.00032,1.56207]
[1586223606522,100.72,7410.66,238.5,0.14032,0.00032,1.56219]
[1586223611558,100.71,7410.71,238.5,0.14031,0.00032,1.56211]
[1586223616599,100.7,7410.62,238.5,0.14025,0.00032,1.56168]
[1586223621631,100.69,7410.23,238.5,0.14011,0.00032,1.56049]
[1586223626668,100.68,7410.37,238.5,0.14013,0.00032,1.56069]
[1586223632708,100.67,7410.53,238.5,0.14013,0.00032,1.56056]
[1586223637748,100.67,7410.29,238.5,0.14004,0.00032,1.55981]
[1586223642786,100.66,7410.27,238.5,0.14002,0.00032,1.55964]
[1586223647814,100.66,7410.32,238.5,0.14002,0.00032,1.55966]
[1586223652853,100.65,7410.64,238.5,0.1401,0.00032,1.56037]
[1586223658418,100.64,7410.73,238.5,0.14012,0.00032,1.56049]
[1586223660240,100.64,7411.63,238.8,0.14039,0.00032,1.56276]
[1586223660293,100.64,7411.63,238.8,0.14039,0.00032,1.56276]
[1586223660389,100.64,7411.63,238.8,0.14039,0.00032,1.56276]
[1586223665356,100.69,7412.21,238.8,0.14069,0.00032,1.56516]
[1586223670979,100.67,7412.12,238.8,0.14062,0.00032,1.56458]
[1586223676012,100.66,7411.52,238.8,0.1404,0.00032,1.5628]
[1586223681046,100.65,7410.91,238.8,0.14018,0.00032,1.56103]
[1586223686085,100.64,7410.56,238.8,0.14005,0.00032,1.55999]
[1586223691115,100.64,7410.79,238.8,0.14009,0.00032,1.5601]
[1586223697418,100.63,7411.06,238.8,0.14015,0.00032,1.56066]
[1586223703418,100.62,7411.02,238.8,0.14012,0.00032,1.56042]
[1586223709240,100.61,7410.99,238.8,0.14009,0.00032,1.5602]
[1586223715418,100.61,7410.81,238.8,0.14002,0.00032,1.55961]
[1586223721329,100.6,7410.74,238.8,0.13998,0.00032,1.55933]
[1586223721992,100.6,7410.74,238.8,0.13998,0.00032,1.55933]
[1586223727366,100.6,7410.84,238.8,0.14,0.00032,1.55949]
[1586223732489,100.6,7410.77,238.8,0.13997,0.00032,1.55925]
[1586223738444,100.59,7410.89,238.8,0.14,0.00032,1.55944]
[1586223743479,100.59,7410.86,238.8,0.13998,0.00032,1.55929]
[1586223748516,100.58,7409.95,238.8,0.13968,0.00032,1.55688]
[1586223753549,100.58,7410.04,238.8,0.13969,0.00032,1.55676]
[1586223763624,100.58,7410.83,238.8,0.13993,0.00032,1.55879]
[1586223768656,100.58,7410.82,238.8,0.13992,0.00032,1.55869]
[1586223773693,100.58,7410.98,238.8,0.13996,0.00032,1.55906]
[1586223778729,100.57,7411.0,238.8,0.13996,0.00032,1.55904]
[1586223788797,100.57,7410.63,238.8,0.13984,0.00032,1.55801]
[1586223793831,100.57,7410.45,238.8,0.13978,0.00032,1.55752]
[1586223798865,100.57,7410.52,238.8,0.1398,0.00032,1.55768]
[1586223803904,100.57,7410.47,238.8,0.13978,0.00032,1.55754]
[1586223813976,100.58,7407.79,238.8,0.13893,0.00031,1.55035]
[1586223819007,100.59,7407.72,238.8,0.13894,0.00031,1.55042]
[1586223825058,100.6,7408.4,238.8,0.13918,0.00031,1.55241]
[1586223832098,100.61,7408.01,238.8,0.13908,0.00031,1.5516]
[1586223842166,100.63,7407.94,238.8,0.1391,0.00031,1.55173]
[1586223847202,100.63,7407.3,238.8,0.13892,0.00031,1.55021]
[1586223852242,100.64,7407.36,238.8,0.13897,0.00031,1.55058]
[1586223862307,100.66,7408.51,238.8,0.13936,0.00031,1.55383]
[1586223873388,100.67,7408.45,238.8,0.13934,0.00031,1.55346]
[1586223878422,100.67,7408.09,238.8,0.13924,0.00031,1.55263]
[1586223883454,100.68,7408.65,238.8,0.13943,0.00031,1.55419]
[1586223893527,100.68,7408.77,238.8,0.13948,0.00031,1.55459]
[1586223898562,100.68,7409.24,238.8,0.13963,0.00032,1.55585]
[1586223903597,100.68,7409.19,238.8,0.13962,0.00032,1.55575]
[1586223913667,100.69,7408.98,238.8,0.13956,0.00032,1.55525]
[1586223923740,100.69,7409.71,238.8,0.13979,0.00032,1.55713]
[1586223928772,100.68,7409.79,238.8,0.13981,0.00032,1.55729]
[1586223933807,100.68,7409.78,238.8,0.13977,0.00032,1.55685]
[1586223946418,100.68,7409.74,238.8,0.13975,0.00032,1.55668]
[1586223952417,100.68,7409.61,238.8,0.13971,0.00032,1.55632]
[1586223963015,100.68,7408.69,238.8,0.13941,0.00031,1.55391]
[1586223969055,100.68,7408.12,238.8,0.13925,0.00031,1.55252]
[1586223974092,100.69,7406.89,238.8,0.13888,0.00031,1.54946]
[1586223979127,100.7,7406.77,238.8,0.13887,0.00031,1.54936]
[1586223990202,100.72,7407.48,238.8,0.13914,0.00031,1.55157]
[1586223996241,100.72,7408.39,238.8,0.13941,0.00031,1.55365]
[1586224001282,100.72,7408.07,238.8,0.13932,0.00031,1.55288]
[1586224011349,100.73,7407.81,238.8,0.13926,0.00031,1.55239]
[1586224017391,100.74,7406.74,238.8,0.13894,0.00031,1.54975]
[1586224028586,100.77,7403.49,238.8,0.13799,0.00031,1.54186]
[1586224028626,100.77,7403.49,238.8,0.13799,0.00031,1.54186]
[1586224029152,100.77,7403.49,238.8,0.13799,0.00031,1.54186]
[1586224030069,100.76,7402.08,238.8,0.13753,0.00031,1.53806]
[1586224030997,100.75,7401.83,238.8,0.13744,0.00031,1.53726]
[1586224032797,100.74,7401.53,238.8,0.13731,0.00031,1.53622]
[1586224038535,100.71,7400.61,238.8,0.13693,0.00031,1.53316]
[1586224040984,100.69,7400.59,238.8,0.1369,0.00031,1.53292]
[1586224046591,100.67,7400.43,238.8,0.13677,0.00031,1.53192]
[1586224049753,100.65,7399.49,238.8,0.13645,0.00031,1.52923]
[1586224050094,100.65,7399.49,238.8,0.13645,0.00031,1.52923]
[1586224057614,100.64,7392.96,238.8,0.13437,0.00031,1.51174]
[1586224060834,100.65,7392.28,238.8,0.13418,0.00031,1.5101]
[1586224064521,100.66,7392.71,238.8,0.13433,0.00031,1.51136]
[1586224065116,100.66,7392.73,238.8,0.13434,0.00031,1.51146]
[1586224070760,100.67,7392.88,238.8,0.13442,0.00031,1.51207]
[1586224072599,100.67,7392.96,238.8,0.13445,0.00031,1.51236]
[1586224087886,100.68,7395.24,238.8,0.13517,0.00031,1.51833]
[1586224093418,100.68,7395.53,238.8,0.13525,0.00031,1.51905]
[1586224094089,100.68,7395.53,238.8,0.13525,0.00031,1.51905]
[1586224097940,100.67,7395.08,238.8,0.13511,0.00031,1.51787]
[1586224101007,100.67,7395.24,238.8,0.13516,0.00031,1.51827]
[1586224104755,100.67,7395.13,238.8,0.13512,0.00031,1.51797]
[1586224110034,100.68,7392.27,238.8,0.13426,0.00031,1.51071]
[1586224115071,100.69,7390.85,238.8,0.13383,0.00031,1.50693]
[1586224115967,100.69,7390.85,238.8,0.13383,0.00031,1.50693]
[1586224116411,100.7,7391.1,238.8,0.13391,0.00031,1.50765]
[1586224122124,100.72,7390.38,238.8,0.13374,0.00031,1.50618]
[1586224132193,100.75,7390.3,238.8,0.13382,0.00031,1.50673]
[1586224138235,100.77,7390.06,238.8,0.13379,0.00031,1.50651]
[1586224143274,100.79,7389.86,238.8,0.13377,0.00031,1.50632]
[1586224148307,100.8,7390.29,238.8,0.13394,0.00031,1.50771]
[1586224149409,100.81,7390.27,238.8,0.13395,0.00031,1.50773]
[1586224153021,100.81,7391.92,238.8,0.13447,0.00031,1.51209]
[1586224153585,100.81,7392.5,238.8,0.13465,0.00031,1.51363]
[1586224160027,100.81,7397.24,238.8,0.1361,0.00031,1.52572]
[1586224165418,100.79,7395.76,238.8,0.1356,0.00031,1.5216]
[1586224170462,100.79,7394.95,238.8,0.13533,0.00031,1.51935]
[1586224180530,100.78,7394.72,238.8,0.13521,0.00031,1.51827]
[1586224185564,100.78,7394.66,238.8,0.13519,0.00031,1.51806]
[1586224190596,100.78,7393.24,238.8,0.13475,0.00031,1.51442]
[1586224200672,100.79,7390.87,238.8,0.13407,0.00031,1.50865]
[1586224208008,100.81,7390.05,238.8,0.13387,0.00031,1.50693]
[1586224209205,100.82,7389.97,238.8,0.13385,0.00031,1.50677]
[1586224214769,100.84,7387.29,238.8,0.1331,0.00031,1.50039]
[1586224219806,100.87,7387.11,238.8,0.13311,0.00031,1.50043]
[1586224229873,100.92,7386.78,238.8,0.13313,0.00031,1.50054]
[1586224234909,100.94,7386.61,238.8,0.13311,0.00031,1.50023]
[1586224236461,100.95,7386.52,238.8,0.1331,0.00031,1.50009]
[1586224236680,100.95,7386.52,238.8,0.1331,0.00031,1.50009]
[1586224241187,100.93,7384.98,238.8,0.13258,0.0003,1.49573]
[1586224242917,100.92,7385.3,238.8,0.13266,0.0003,1.49645]
[1586224247027,100.89,7383.98,238.8,0.13219,0.0003,1.49253]
[1586224253039,100.87,7384.59,238.8,0.1323,0.0003,1.49352]
[1586224256022,100.85,7385.28,238.8,0.13248,0.0003,1.49499]
[1586224256029,100.85,7385.28,238.8,0.13248,0.0003,1.49499]
[1586224259648,100.87,7385.92,238.8,0.13272,0.0003,1.49705]
[1586224261927,100.86,7385.82,238.8,0.13268,0.0003,1.49668]
[1586224264117,100.85,7384.65,238.8,0.13229,0.0003,1.49346]
[1586224264441,100.85,7384.65,238.8,0.13228,0.0003,1.49338]
[1586224270418,100.82,7384.29,238.8,0.13211,0.0003,1.49193]
[1586224271065,100.82,7384.29,238.8,0.13211,0.0003,1.49193]
[1586224276331,100.8,7385.52,238.8,0.13242,0.0003,1.49458]
[1586224287269,100.76,7383.03,238.8,0.13157,0.0003,1.48747]
[1586224292310,100.75,7381.91,238.8,0.13118,0.0003,1.48403]
[1586224302380,100.75,7381.1,238.8,0.13091,0.0003,1.48177]
[1586224306880,100.75,7379.09,238.8,0.13031,0.0003,1.4767]
[1586224312418,100.76,7377.56,238.8,0.12989,0.0003,1.47305]
[1586224317484,100.78,7376.75,238.8,0.12968,0.0003,1.47128]
[1586224322521,100.79,7377.46,238.8,0.12993,0.0003,1.47337]
[1586224327551,100.8,7377.71,238.8,0.13003,0.0003,1.47424]
[1586224333418,100.82,7377.45,238.8,0.12999,0.0003,1.47381]
[1586224338633,100.83,7377.08,238.8,0.1299,0.0003,1.47308]
[1586224342523,100.84,7377.01,238.8,0.12991,0.0003,1.4731]
[1586224347692,100.84,7377.54,238.8,0.13009,0.0003,1.47464]
[1586224352731,100.85,7377.05,238.8,0.12993,0.0003,1.47317]
[1586224353085,100.85,7377.05,238.8,0.12993,0.0003,1.47317]
[1586224358770,100.87,7376.36,238.8,0.12976,0.0003,1.47168]
[1586224363805,100.88,7375.75,238.8,0.12961,0.0003,1.47037]
[1586224368841,100.89,7375.03,238.8,0.12944,0.0003,1.46885]
[1586224373877,100.91,7374.54,238.8,0.12933,0.0003,1.46793]
[1586224378912,100.93,7373.35,238.8,0.12903,0.0003,1.46529]
[1586224383948,100.96,7372.0,238.8,0.12868,0.0003,1.46232]
[1586224388982,100.98,7371.96,238.8,0.12874,0.0003,1.46274]
[1586224394016,101.01,7372.17,238.8,0.12886,0.0003,1.46379]
[1586224399048,101.03,7371.33,238.8,0.12867,0.0003,1.4621]
[1586224404085,101.05,7371.66,238.8,0.12883,0.0003,1.46342]
[1586224408592,101.08,7372.82,238.8,0.12923,0.0003,1.46682]
[1586224410154,101.08,7373.49,238.8,0.12944,0.0003,1.46861]
[1586224413372,101.09,7374.96,238.8,0.12987,0.0003,1.47213]
[1586224415055,101.09,7376.9,238.8,0.13046,0.0003,1.47713]
[1586224416650,101.09,7377.92,238.8,0.13077,0.0003,1.47975]
[1586224417082,101.09,7377.92,238.8,0.13077,0.0003,1.47975]
[1586224417486,101.09,7378.59,238.8,0.13097,0.0003,1.48142]
[1586224418050,101.09,7378.59,238.8,0.13097,0.0003,1.48142]
[1586224423218,101.08,7379.39,238.8,0.13119,0.0003,1.48329]
[1586224423906,101.08,7379.34,238.8,0.13117,0.0003,1.48312]
[1586224424981,101.08,7379.34,238.8,0.13117,0.0003,1.48312]
[1586224427512,101.07,7379.14,238.8,0.13109,0.0003,1.48251]
[1586224432315,101.06,7380.14,238.8,0.13137,0.0003,1.48488]
[1586224440793,101.04,7381.19,238.8,0.13164,0.0003,1.48715]
[1586224442221,101.03,7380.76,238.8,0.13149,0.0003,1.48592]
[1586224445188,101.02,7381.63,238.8,0.13173,0.0003,1.48797]
[1586224450407,101.01,7380.03,238.8,0.1312,0.0003,1.48352]
[1586224454604,101.0,7378.51,238.8,0.13073,0.0003,1.47955]
[1586224460480,101.0,7377.01,238.8,0.13028,0.0003,1.47571]
[1586224465511,101.01,7376.45,238.8,0.13012,0.0003,1.47438]
[1586224470549,101.01,7376.4,238.8,0.13012,0.0003,1.47436]
[1586224472867,101.02,7376.27,238.8,0.13006,0.0003,1.47372]
[1586224476706,101.02,7376.82,238.8,0.13024,0.0003,1.47522]
[1586224482587,101.03,7377.05,238.8,0.13032,0.0003,1.47591]
[1586224492705,101.04,7376.08,238.8,0.13006,0.0003,1.47362]
[1586224497740,101.04,7375.76,238.8,0.12998,0.0003,1.47294]
[1586224502774,101.05,7375.84,238.8,0.13002,0.0003,1.47329]
[1586224507806,101.06,7375.73,238.8,0.13001,0.0003,1.47316]
[1586224511791,101.06,7374.1,238.8,0.12953,0.0003,1.46909]
[1586224516869,101.08,7372.55,238.8,0.12911,0.0003,1.46546]
[1586224521905,101.1,7372.37,238.8,0.1291,0.0003,1.46538]
[1586224526946,101.12,7371.95,238.8,0.12903,0.0003,1.4647]
[1586224531980,101.14,7371.74,238.8,0.12898,0.0003,1.46417]
[1586224537012,101.16,7371.92,238.8,0.12909,0.0003,1.46502]
[1586224542047,101.18,7371.16,238.8,0.12891,0.0003,1.46348]
[1586224547080,101.2,7370.78,238.8,0.12885,0.0003,1.46293]
[1586224552115,101.22,7370.37,238.8,0.12878,0.0003,1.46228]
[1586224558160,101.24,7370.23,238.8,0.1288,0.0003,1.46245]
[1586224563192,101.27,7368.75,238.8,0.12842,0.0003,1.45917]
[1586224573261,101.34,7363.82,238.8,0.12715,0.0003,1.44816]
[1586224578299,101.39,7363.33,238.8,0.12712,0.0003,1.44783]
[1586224583333,101.43,7364.72,238.8,0.12764,0.0003,1.4522]
[1586224598437,101.54,7363.7,238.8,0.12758,0.0003,1.45138]
[1586224603475,101.57,7364.63,238.8,0.12794,0.0003,1.45436]
[1586224608505,101.6,7363.84,238.8,0.12778,0.0003,1.45294]
[1586224613542,101.63,7362.62,238.8,0.12751,0.0003,1.45061]
[1586224618579,101.67,7361.79,238.8,0.12736,0.0003,1.44921]
[1586224623613,101.71,7360.74,238.8,0.12714,0.00029,1.44727]
[1586224638721,101.88,7352.62,238.8,0.12519,0.00029,1.43019]
[1586224643756,101.94,7351.59,238.8,0.12505,0.00029,1.42888]
[1586224653826,102.07,7351.2,238.8,0.12523,0.00029,1.43011]
[1586224663895,102.17,7356.18,238.8,0.12693,0.00029,1.4446]
[1586224673968,102.22,7358.92,238.8,0.12788,0.00029,1.45263]
[1586224679001,102.24,7362.96,238.8,0.12911,0.0003,1.46308]
[1586224689072,102.22,7366.77,238.8,0.1302,0.0003,1.47245]
[1586224694104,102.21,7366.14,238.8,0.12999,0.0003,1.47068]
[1586224699140,102.21,7365.39,238.8,0.12975,0.0003,1.46865]
[1586224704173,102.2,7364.88,238.8,0.12959,0.0003,1.46725]
[1586224709212,102.2,7365.44,238.8,0.12974,0.0003,1.46857]
[1586224714247,102.19,7365.45,238.8,0.12971,0.0003,1.46812]
[1586224725321,102.19,7364.01,238.8,0.12927,0.0003,1.46443]
[1586224730355,102.2,7361.68,238.8,0.1286,0.0003,1.45868]
[1586224735389,102.21,7360.39,238.8,0.12826,0.0003,1.45576]
[1586224740427,102.23,7361.08,238.8,0.1285,0.0003,1.45778]
[1586224745464,102.24,7360.62,238.8,0.1284,0.0003,1.45689]
[1586224750498,102.25,7359.82,238.8,0.1282,0.00029,1.45514]
[1586224752015,102.26,7359.68,238.8,0.12816,0.00029,1.45486]
[1586224752018,102.26,7359.68,238.8,0.12816,0.00029,1.45486]
[1586224752019,102.26,7359.68,238.8,0.12816,0.00029,1.45486]
[1586224760590,102.2,7355.89,238.8,0.1269,0.00029,1.44408]
[1586224761567,102.2,7355.89,238.8,0.1269,0.00029,1.44408]
[1586224762131,102.19,7355.88,238.8,0.12688,0.00029,1.44393]
[1586224766799,102.17,7353.09,238.8,0.126,0.00029,1.43644]
[1586224772650,102.15,7351.74,238.8,0.12554,0.00029,1.43238]
[1586224777686,102.14,7351.75,238.8,0.12552,0.00029,1.4322]
[1586224782719,102.13,7351.37,238.8,0.12538,0.00029,1.43102]
[1586224788734,102.13,7350.53,238.8,0.12513,0.00029,1.42881]
[1586224795170,102.11,7354.49,238.8,0.12623,0.00029,1.43838]
[1586224800843,102.08,7355.86,238.8,0.12656,0.00029,1.44128]
[1586224810813,102.04,7354.01,238.8,0.12593,0.00029,1.43592]
[1586224815965,102.03,7353.31,238.8,0.12569,0.00029,1.43384]
[1586224817003,102.03,7352.98,238.8,0.12559,0.00029,1.43297]
[1586224817510,102.03,7352.98,238.8,0.12559,0.00029,1.43297]
[1586224818007,102.02,7352.2,238.8,0.12535,0.00029,1.43096]
[1586224824026,102.02,7351.8,238.8,0.12522,0.00029,1.42983]
[1586224827513,102.01,7350.37,238.8,0.1248,0.00029,1.42618]
[1586224833088,102.02,7349.98,238.8,0.12467,0.00029,1.4249]
[1586224838122,102.02,7349.62,238.8,0.12457,0.00029,1.42408]
[1586224843156,102.03,7349.22,238.8,0.12447,0.00029,1.42319]
[1586224847740,102.03,7348.72,238.8,0.12434,0.00029,1.42205]
[1586224850446,102.04,7349.47,238.8,0.12457,0.00029,1.424]
[1586224857141,102.05,7347.67,238.8,0.12407,0.00029,1.41969]
[1586224858022,102.05,7347.71,238.8,0.12409,0.00029,1.41984]
[1586224858202,102.05,7347.71,238.8,0.12409,0.00029,1.41984]
[1586224859876,102.05,7347.3,238.8,0.12398,0.00029,1.4189]
[1586224865313,102.07,7347.53,238.8,0.12409,0.00029,1.41978]
[1586224866561,102.07,7347.45,238.8,0.12407,0.00029,1.41963]
[1586224868686,102.08,7349.16,238.8,0.12458,0.00029,1.42402]
[1586224874373,102.08,7350.27,238.8,0.1249,0.00029,1.42681]
[1586224879205,102.08,7350.83,238.8,0.12506,0.00029,1.42818]
[1586224880256,102.07,7350.49,238.8,0.12496,0.00029,1.42732]
[1586224885418,102.07,7350.63,238.8,0.125,0.00029,1.42764]
[1586224890486,102.07,7352.17,238.8,0.12543,0.00029,1.43142]
[1586224895524,102.06,7354.12,238.8,0.12595,0.00029,1.43578]
[1586224900554,102.04,7354.93,238.8,0.12614,0.00029,1.43748]
[1586224910625,102.01,7355.86,238.8,0.12633,0.00029,1.43912]
[1586224914055,101.99,7356.36,238.8,0.12644,0.00029,1.44013]
[1586224919691,101.96,7359.17,238.8,0.12719,0.00029,1.44658]
[1586224929764,101.9,7357.91,238.8,0.12667,0.00029,1.44222]
[1586224934798,101.88,7358.17,238.8,0.12669,0.00029,1.44243]
[1586224939828,101.86,7359.84,238.8,0.12712,0.00029,1.44617]
[1586224940163,101.86,7359.84,238.8,0.12712,0.00029,1.44617]
[1586224945874,101.82,7362.24,238.8,0.12773,0.0003,1.45143]
[1586224949310,101.79,7362.7,238.8,0.12779,0.0003,1.45202]
[1586224954939,101.74,7363.78,238.8,0.12796,0.0003,1.45345]
[1586224959975,101.7,7363.86,238.8,0.12789,0.0003,1.45289]
[1586224964499,101.67,7363.8,238.8,0.12779,0.0003,1.45213]
[1586224968803,101.64,7364.12,238.8,0.12782,0.0003,1.45238]
[1586224970909,101.63,7365.85,238.8,0.12829,0.0003,1.45644]
[1586224975249,101.59,7368.47,238.8,0.12896,0.0003,1.46224]
[1586224977040,101.59,7368.59,238.8,0.129,0.0003,1.4626]
[1586224977058,101.59,7368.59,238.8,0.129,0.0003,1.4626]
[1586224985529,101.51,7369.09,238.8,0.12896,0.0003,1.46234]
[1586224988696,101.48,7369.5,238.8,0.129,0.0003,1.46279]
[1586224992678,101.44,7370.59,238.8,0.12923,0.0003,1.46479]
[1586225003274,101.32,7372.4,238.8,0.12945,0.0003,1.46685]
[1586225006958,101.28,7372.47,238.8,0.12939,0.0003,1.46638]
[1586225012336,101.22,7373.02,238.8,0.12937,0.0003,1.46618]
[1586225017371,101.17,7373.19,238.8,0.12929,0.0003,1.46558]
[1586225022409,101.12,7371.52,238.8,0.12866,0.0003,1.46035]
[1586225033487,101.04,7371.11,238.8,0.12834,0.0003,1.45773]
[1586225035450,101.03,7370.55,238.8,0.12814,0.0003,1.45602]
[1586225037044,101.02,7370.48,238.8,0.1281,0.0003,1.45572]
[1586225050036,100.96,7368.71,238.8,0.12742,0.0003,1.44996]
[1586225055639,100.94,7368.42,238.8,0.12727,0.0003,1.44877]
[1586225060676,100.92,7368.31,238.8,0.1272,0.0003,1.44813]
[1586225065709,100.91,7368.21,238.8,0.12712,0.0003,1.44755]
[1586225070743,100.89,7367.32,238.8,0.12683,0.0003,1.445]
[1586225080822,100.87,7368.2,238.8,0.12701,0.0003,1.4465]
[1586225085860,100.86,7368.52,238.8,0.12707,0.0003,1.44704]
[1586225089313,100.85,7368.51,238.8,0.12705,0.0003,1.44684]
[1586225092187,100.84,7368.83,238.8,0.12712,0.0003,1.4475]
[1586225102545,100.81,7370.79,238.8,0.12761,0.0003,1.45175]
[1586225108009,100.78,7371.41,238.8,0.12773,0.0003,1.45283]
[1586225113048,100.76,7372.92,238.8,0.12812,0.0003,1.45618]
[1586225118085,100.73,7373.13,238.8,0.12811,0.0003,1.45614]
[1586225119754,100.72,7373.25,238.8,0.12812,0.0003,1.45624]
[1586225130168,100.66,7374.04,238.8,0.1282,0.0003,1.45702]
[1586225131215,100.65,7374.54,238.8,0.1283,0.0003,1.45781]
[1586225137418,100.62,7372.0,238.8,0.12747,0.0003,1.45074]
[1586225143258,100.6,7372.17,238.8,0.12747,0.0003,1.45078]
[1586225154338,100.57,7371.99,238.8,0.12734,0.0003,1.44969]
[1586225154991,100.57,7371.99,238.8,0.12734,0.0003,1.44969]
[1586225160377,100.55,7374.59,238.8,0.12806,0.0003,1.45592]
[1586225161654,100.55,7374.57,238.8,0.12804,0.0003,1.45577]
[1586225167418,100.52,7375.43,238.8,0.12823,0.0003,1.45739]
[1586225168681,100.51,7377.57,238.8,0.12886,0.0003,1.46278]
[1586225172179,100.49,7377.09,238.8,0.12867,0.0003,1.46117]
[1586225172185,100.49,7377.09,238.8,0.12867,0.0003,1.46117]
[1586225172277,100.49,7377.09,238.8,0.12867,0.0003,1.46117]
[1586225185656,100.38,7381.64,238.8,0.12975,0.0003,1.47057]
[1586225191032,100.35,7381.55,238.8,0.12963,0.0003,1.46962]
[1586225191034,100.35,7381.55,238.8,0.12963,0.0003,1.46962]
[1586225196627,100.29,7381.32,238.8,0.12939,0.0003,1.46754]
[1586225203124,100.25,7381.41,238.8,0.1293,0.0003,1.4669]
[1586225208716,100.21,7378.9,238.8,0.12846,0.0003,1.45973]
[1586225212883,100.2,7376.16,238.8,0.1276,0.0003,1.45239]
[1586225218787,100.19,7375.39,238.8,0.12734,0.0003,1.45018]
[1586225223149,100.18,7375.38,238.8,0.12732,0.0003,1.45003]
[1586225228861,100.16,7376.11,238.8,0.1275,0.0003,1.45161]
[1586225229434,100.16,7376.11,238.8,0.1275,0.0003,1.45161]
[1586225234895,100.15,7374.71,238.8,0.12705,0.0003,1.44778]
[1586225239931,100.15,7373.47,238.8,0.12668,0.0003,1.44459]
[1586225245418,100.15,7373.94,238.8,0.12682,0.0003,1.44582]
[1586225256044,100.16,7372.79,238.8,0.12646,0.0003,1.44257]
[1586225256190,100.16,7372.79,238.8,0.12646,0.0003,1.44257]
[1586225256193,100.16,7372.79,238.8,0.12646,0.0003,1.44257]
[1586225256326,100.16,7372.79,238.8,0.12646,0.0003,1.44257]
[1586225257553,100.16,7371.48,238.8,0.12608,0.0003,1.43926]
[1586225257655,100.16,7371.48,238.8,0.12608,0.0003,1.43926]
[1586225258752,100.16,7371.48,238.8,0.12608,0.0003,1.43926]
[1586225259153,100.16,7371.49,238.8,0.12609,0.0003,1.43933]
[1586225265071,100.17,7371.1,238.8,0.126,0.0003,1.43854]
[1586225265074,100.17,7371.1,238.8,0.126,0.0003,1.43854]
[1586225266042,100.17,7371.23,238.8,0.12604,0.0003,1.43893]
[1586225267479,100.18,7371.13,238.8,0.12602,0.0003,1.43875]
[1586225267772,100.18,7371.13,238.8,0.12602,0.0003,1.43875]
[1586225273591,100.19,7371.31,238.8,0.12611,0.0003,1.43948]
[1586225281221,100.21,7370.4,238.8,0.12588,0.0003,1.43748]
[1586225281234,100.21,7370.4,238.8,0.12588,0.0003,1.43748]
[1586225281239,100.21,7370.4,238.8,0.12588,0.0003,1.43748]
[1586225283191,100.21,7369.92,238.8,0.12575,0.0003,1.43633]
[1586225288266,100.23,7369.63,238.8,0.12571,0.0003,1.43593]
[1586225293306,100.25,7369.82,238.8,0.12581,0.0003,1.43678]
[1586225300285,100.26,7372.17,238.8,0.12653,0.0003,1.44298]
[1586225305386,100.25,7374.0,238.8,0.12707,0.0003,1.44765]
[1586225310425,100.25,7372.94,238.8,0.12675,0.0003,1.44486]
[1586225315460,100.25,7372.52,238.8,0.1266,0.0003,1.44345]
[1586225320492,100.26,7371.6,238.8,0.12633,0.0003,1.44117]
[1586225323001,100.26,7371.63,238.8,0.12635,0.0003,1.44128]
[1586225323204,100.26,7371.63,238.8,0.12635,0.0003,1.44128]
[1586225327216,100.26,7370.37,238.8,0.12599,0.0003,1.43819]
[1586225328048,100.27,7370.28,238.8,0.12597,0.0003,1.43801]
[1586225334514,100.29,7368.32,238.8,0.12544,0.0003,1.43339]
[1586225337271,100.3,7366.36,238.8,0.12489,0.0003,1.42863]
[1586225341690,100.32,7366.3,238.8,0.12493,0.0003,1.42898]
[1586225352716,100.37,7366.72,238.8,0.12518,0.0003,1.43104]
[1586225357752,100.39,7366.88,238.8,0.12528,0.0003,1.43185]
[1586225362795,100.41,7366.52,238.8,0.12522,0.0003,1.43129]
[1586225362994,100.41,7366.52,238.8,0.12522,0.0003,1.43129]
[1586225364468,100.41,7366.04,238.8,0.12509,0.0003,1.43015]
[1586225367041,100.43,7365.84,238.8,0.12506,0.0003,1.4299]
[1586225367081,100.43,7365.84,238.8,0.12506,0.0003,1.4299]
[1586225368317,100.43,7365.77,238.8,0.12505,0.0003,1.42981]
[1586225370268,100.43,7365.63,238.8,0.12502,0.0003,1.42952]
[1586225373819,100.45,7365.85,238.8,0.1251,0.0003,1.43008]
[1586225379903,100.48,7367.73,238.8,0.12572,0.0003,1.43539]
[1586225380943,100.48,7367.74,238.8,0.12573,0.0003,1.43546]
[1586225386963,100.49,7369.0,238.8,0.12613,0.0003,1.43886]
[1586225389328,100.49,7369.37,238.8,0.12624,0.0003,1.43985]
[1586225391137,100.49,7369.5,238.8,0.12629,0.0003,1.44023]
[1586225407096,100.5,7368.65,238.8,0.12606,0.0003,1.43827]
[1586225407234,100.5,7368.65,238.8,0.12606,0.0003,1.43827]
[1586225408057,100.51,7368.62,238.8,0.12606,0.0003,1.43822]
[1586225411748,100.51,7366.9,238.8,0.12556,0.0003,1.43394]
[1586225417167,100.53,7364.95,238.8,0.12503,0.0003,1.42936]
[1586225422200,100.55,7364.97,238.8,0.12509,0.0003,1.42981]
[1586225432270,100.59,7363.47,238.8,0.12473,0.00029,1.42649]
[1586225437309,100.62,7363.07,238.8,0.12468,0.00029,1.42599]
[1586225442339,100.64,7362.83,238.8,0.12467,0.00029,1.42588]
[1586225452412,100.69,7362.9,238.8,0.12481,0.00029,1.42698]
[1586225458418,100.71,7362.74,238.8,0.12482,0.00029,1.4271]
[1586225461783,100.73,7362.82,238.8,0.12489,0.00029,1.42763]
[1586225465377,100.74,7366.11,238.8,0.12588,0.0003,1.43619]
[1586225474581,100.73,7371.03,238.8,0.12732,0.0003,1.44853]
[1586225474621,100.73,7371.03,238.8,0.12732,0.0003,1.44853]
[1586225480609,100.7,7376.58,238.8,0.1289,0.0003,1.4621]
[1586225485642,100.66,7378.82,238.8,0.12947,0.0003,1.46703]
[1586225487882,100.64,7378.66,238.8,0.12937,0.0003,1.46625]
[1586225498735,100.57,7375.58,238.8,0.12823,0.0003,1.45651]
[1586225503771,100.54,7374.82,238.8,0.12794,0.0003,1.45409]
[1586225506237,100.53,7374.84,238.8,0.12793,0.0003,1.45397]
[1586225506239,100.53,7374.84,238.8,0.12793,0.0003,1.45397]
[1586225507138,100.53,7374.4,238.8,0.12779,0.0003,1.45277]
[1586225508896,100.52,7374.42,238.8,0.12778,0.0003,1.45268]
[1586225510116,100.52,7373.93,238.8,0.12762,0.0003,1.45134]
[1586225511312,100.52,7373.21,238.8,0.1274,0.0003,1.44944]
[1586225511489,100.52,7373.21,238.8,0.1274,0.0003,1.44944]
[1586225513028,100.51,7372.66,238.8,0.12722,0.0003,1.44794]
[1586225513030,100.51,7372.66,238.8,0.12722,0.0003,1.44794]
[1586225514471,100.51,7372.54,238.8,0.12718,0.0003,1.4476]
[1586225518108,100.5,7372.17,238.8,0.12705,0.0003,1.44651]
[1586225523907,100.49,7372.8,238.8,0.12722,0.0003,1.44796]
[1586225528943,100.48,7373.76,238.8,0.12748,0.0003,1.45019]
[1586225529918,100.48,7373.76,238.8,0.12748,0.0003,1.45019]
[1586225530683,100.48,7373.54,238.8,0.1274,0.0003,1.44957]
[1586225535998,100.46,7375.62,238.8,0.12797,0.0003,1.45448]
[1586225536228,100.46,7375.62,238.8,0.12797,0.0003,1.45448]
[1586225542034,100.43,7376.54,238.8,0.12818,0.0003,1.4563]
[1586225547072,100.41,7376.47,238.8,0.1281,0.0003,1.45568]
[1586225547404,100.41,7376.47,238.8,0.1281,0.0003,1.45568]
[1586225553109,100.39,7374.99,238.8,0.12758,0.0003,1.45106]
[1586225558146,100.38,7373.97,238.8,0.12725,0.0003,1.44825]
[1586225568218,100.36,7374.91,238.8,0.12747,0.0003,1.45018]
[1586225570195,100.35,7374.76,238.8,0.12742,0.0003,1.44976]
[1586225572645,100.35,7374.05,238.8,0.12719,0.0003,1.44781]
[1586225578287,100.34,7373.91,238.8,0.12713,0.0003,1.44729]
[1586225581690,100.34,7373.95,238.8,0.12713,0.0003,1.44733]
[1586225586834,100.33,7374.66,238.8,0.12732,0.0003,1.44899]
[1586225592385,100.32,7374.86,238.8,0.12735,0.0003,1.44928]
[1586225597420,100.31,7374.7,238.8,0.12728,0.0003,1.44869]
[1586225600578,100.31,7374.19,238.8,0.12712,0.0003,1.4473]
[1586225600580,100.31,7374.19,238.8,0.12712,0.0003,1.4473]
[1586225611524,100.3,7373.63,238.8,0.12691,0.0003,1.44535]
[1586225616553,100.29,7374.21,238.8,0.12707,0.0003,1.44678]
[1586225621588,100.29,7373.84,238.8,0.12696,0.0003,1.44576]
[1586225626975,100.29,7373.69,238.8,0.1269,0.0003,1.44533]
[1586225626982,100.29,7373.69,238.8,0.1269,0.0003,1.44533]
[1586225627275,100.29,7373.69,238.8,0.1269,0.0003,1.44533]
[1586225628122,100.29,7373.47,238.8,0.12684,0.0003,1.44475]
[1586225629669,100.29,7370.92,238.8,0.12608,0.0003,1.43823]
[1586225632711,100.29,7370.55,238.8,0.12598,0.0003,1.43739]
[1586225632714,100.29,7370.55,238.8,0.12598,0.0003,1.43739]
[1586225637383,100.3,7369.86,238.8,0.1258,0.0003,1.43582]
[1586225642735,100.33,7365.53,238.8,0.12458,0.00029,1.42526]
[1586225644134,100.33,7365.66,238.8,0.12464,0.0003,1.42572]
[1586225646971,100.36,7366.23,238.8,0.12486,0.0003,1.42764]
[1586225652807,100.39,7365.22,238.8,0.12465,0.00029,1.42571]
[1586225653680,100.39,7365.22,238.8,0.12465,0.00029,1.42571]
[1586225655300,100.4,7365.12,238.8,0.12465,0.00029,1.42571]
[1586225656567,100.41,7365.1,238.8,0.12466,0.00029,1.42577]
[1586225659964,100.43,7365.27,238.8,0.12476,0.00029,1.42665]
[1586225665898,100.46,7364.91,238.8,0.12474,0.00029,1.42637]
[1586225681004,100.55,7360.73,238.8,0.12371,0.00029,1.4172]
[1586225686034,100.59,7360.35,238.8,0.1237,0.00029,1.417]
[1586225689505,100.61,7360.76,238.8,0.12387,0.00029,1.41851]
[1586225690327,100.62,7360.99,238.8,0.12396,0.00029,1.41924]
[1586225696107,100.66,7361.85,238.8,0.12431,0.00029,1.42218]
[1586225706179,100.72,7360.43,238.8,0.12405,0.00029,1.41987]
[1586225711213,100.75,7360.57,238.8,0.12417,0.00029,1.42087]
[1586225716248,100.78,7359.42,238.8,0.12391,0.00029,1.41857]
[1586225721284,100.82,7357.94,238.8,0.12357,0.00029,1.41552]
[1586225729364,100.88,7354.16,238.8,0.12263,0.00029,1.40724]
[1586225736390,100.95,7354.04,238.8,0.12274,0.00029,1.40794]
[1586225741423,101.0,7354.24,238.8,0.12292,0.00029,1.40942]
[1586225751497,101.09,7353.22,238.8,0.12286,0.00029,1.40874]
[1586225752481,101.1,7352.91,238.8,0.12279,0.00029,1.40816]
[1586225762574,101.07,7351.9,238.8,0.12243,0.00029,1.40504]
[1586225766163,101.06,7353.35,238.8,0.12283,0.00029,1.40855]
[1586225766207,101.06,7353.35,238.8,0.12283,0.00029,1.40855]
[1586225776670,101.13,7356.52,238.8,0.12393,0.00029,1.41796]
[1586225781705,101.16,7355.68,238.8,0.12376,0.00029,1.41643]
[1586225787746,101.2,7354.47,238.8,0.1235,0.00029,1.41412]
[1586225792784,101.23,7353.77,238.8,0.12335,0.00029,1.41269]
[1586225797817,101.27,7353.65,238.8,0.12341,0.00029,1.41311]
[1586225800225,101.28,7353.32,238.8,0.12335,0.00029,1.41255]
[1586225805871,101.26,7352.97,238.8,0.1232,0.00029,1.41127]
[1586225810910,101.24,7353.42,238.8,0.12327,0.00029,1.41192]
[1586225815943,101.22,7353.89,238.8,0.12334,0.00029,1.41262]
[1586225817402,101.21,7353.94,238.8,0.12335,0.00029,1.41266]
[1586225817524,101.21,7353.94,238.8,0.12335,0.00029,1.41266]
[1586225822353,101.23,7354.92,238.8,0.12368,0.00029,1.41554]
[1586225829037,101.2,7354.42,238.8,0.12346,0.00029,1.41369]
[1586225833155,101.18,7354.4,238.8,0.12341,0.00029,1.41322]
[1586225839104,101.15,7352.9,238.8,0.1229,0.00029,1.40885]
[1586225842965,101.14,7352.28,238.8,0.12268,0.00029,1.40699]
[1586225845686,101.13,7351.14,238.8,0.12233,0.00029,1.40396]
[1586225848340,101.13,7350.06,238.8,0.12201,0.00029,1.40113]
[1586225853228,101.12,7349.29,238.8,0.12174,0.00029,1.3987]
[1586225856921,101.12,7349.21,238.8,0.12172,0.00029,1.3985]
[1586225856922,101.12,7349.21,238.8,0.12172,0.00029,1.3985]
[1586225860022,101.12,7345.71,238.8,0.12072,0.00029,1.38974]
[1586225860405,101.13,7344.98,238.8,0.12052,0.00029,1.38798]
[1586225865663,101.15,7342.65,238.8,0.1199,0.00029,1.38256]
[1586225866429,101.15,7342.32,238.8,0.11982,0.00029,1.38183]
[1586225868231,101.16,7340.78,238.8,0.1194,0.00029,1.37809]
[1586225873347,101.2,7338.79,238.8,0.11894,0.00028,1.37395]
[1586225874057,101.2,7338.79,238.8,0.11894,0.00028,1.37395]
[1586225876680,101.22,7341.51,238.8,0.11976,0.00029,1.38116]
[1586225882410,101.25,7340.97,238.8,0.11968,0.00029,1.38042]
[1586225887418,101.28,7340.77,238.8,0.11969,0.00029,1.38046]
[1586225892481,101.3,7339.76,238.8,0.11947,0.00028,1.3785]
[1586225902551,101.36,7339.76,238.8,0.11962,0.00028,1.37968]
[1586225907585,101.39,7340.96,238.8,0.12002,0.00029,1.38319]
[1586225910031,101.39,7341.05,238.8,0.12006,0.00029,1.38357]
[1586225910640,101.4,7341.79,238.8,0.12028,0.00029,1.38549]
[1586225917150,101.41,7343.54,238.8,0.1208,0.00029,1.38981]
[1586225917161,101.41,7343.54,238.8,0.1208,0.00029,1.38981]
[1586225920167,101.42,7342.61,238.8,0.12055,0.00029,1.38761]
[1586225922128,101.42,7343.51,238.8,0.12081,0.00029,1.38995]
[1586225927280,101.43,7344.01,238.8,0.12097,0.00029,1.39134]
[1586225931775,101.43,7344.75,238.8,0.1212,0.00029,1.39329]
[1586225932048,101.43,7344.75,238.8,0.1212,0.00029,1.39329]
[1586225937795,101.44,7342.9,238.8,0.12069,0.00029,1.38885]
[1586225942831,101.45,7342.7,238.8,0.12066,0.00029,1.38853]
[1586225947908,101.46,7342.86,238.8,0.12073,0.00029,1.38912]
[1586225952945,101.47,7342.05,238.8,0.12053,0.00029,1.38734]
[1586225955561,101.48,7342.49,238.8,0.12066,0.00029,1.38853]
[1586225955719,101.48,7342.49,238.8,0.12066,0.00029,1.38853]
[1586225958192,101.48,7342.37,238.8,0.12064,0.00029,1.38833]
[1586225960825,101.49,7343.51,238.8,0.12098,0.00029,1.39126]
[1586225961184,101.49,7343.5,238.8,0.12097,0.00029,1.39125]
[1586225967041,101.49,7347.75,238.8,0.12219,0.00029,1.40191]
[1586225968955,101.48,7349.13,238.8,0.12258,0.00029,1.40526]
[1586225970026,101.48,7349.13,238.8,0.12258,0.00029,1.40526]
[1586225970124,101.48,7349.73,238.8,0.12274,0.00029,1.40671]
[1586225971087,101.47,7348.5,238.8,0.12235,0.00029,1.40316]
[1586225971160,101.47,7348.5,238.8,0.12235,0.00029,1.40316]
[1586225977148,101.46,7347.41,238.8,0.122,0.00029,1.40012]
[1586225977265,101.46,7347.41,238.8,0.122,0.00029,1.40012]
[1586225978281,101.46,7346.08,238.8,0.12161,0.00029,1.39673]
[1586225978790,101.46,7346.08,238.8,0.12161,0.00029,1.39673]
[1586225980217,101.46,7346.12,238.8,0.12162,0.00029,1.3968]
[1586225980461,101.46,7346.16,238.8,0.12163,0.00029,1.39689]
[1586225982063,101.46,7346.16,238.8,0.12163,0.00029,1.39689]
[1586225987180,101.45,7347.04,238.8,0.12187,0.00029,1.39899]
[1586225988576,101.45,7346.72,238.8,0.12177,0.00029,1.39815]
[1586225994227,101.44,7345.83,238.8,0.1215,0.00029,1.3958]
[1586225999268,101.44,7345.46,238.8,0.12139,0.00029,1.39483]
[1586226004299,101.44,7343.03,238.8,0.1207,0.00029,1.38879]
[1586226009336,101.45,7340.63,238.8,0.12004,0.00029,1.38298]
[1586226014372,101.48,7338.36,238.8,0.11946,0.00028,1.37781]
[1586226016111,101.48,7337.66,238.8,0.11927,0.00028,1.37617]
[1586226016122,101.48,7337.66,238.8,0.11927,0.00028,1.37617]
[1586226026455,101.43,7332.0,238.8,0.11752,0.00028,1.36084]
[1586226031491,101.41,7331.3,238.8,0.11727,0.00028,1.35847]
[1586226032918,101.41,7330.75,238.8,0.11711,0.00028,1.35706]
[1586226039165,101.41,7328.26,238.8,0.1164,0.00028,1.35078]
[1586226047621,101.41,7329.29,238.8,0.11669,0.00028,1.35338]
[1586226059689,101.4,7330.29,238.8,0.11695,0.00028,1.35571]
[1586226060218,101.4,7330.29,238.8,0.11695,0.00028,1.35571]
[1586226070767,101.4,7327.06,238.8,0.11605,0.00028,1.34771]
[1586226075803,101.41,7326.0,238.8,0.11579,0.00028,1.34529]
[1586226080832,101.42,7325.41,238.8,0.11565,0.00028,1.34405]
[1586226081162,101.42,7325.41,238.8,0.11565,0.00028,1.34405]
[1586226088287,101.45,7323.09,238.8,0.11506,0.00028,1.33875]
[1586226092680,101.46,7322.2,238.8,0.11483,0.00028,1.33653]
[1586226094514,101.47,7322.41,238.8,0.11491,0.00028,1.33726]
[1586226094536,101.47,7322.41,238.8,0.11491,0.00028,1.33726]
[1586226097281,101.49,7321.33,238.8,0.11465,0.00028,1.33488]
[1586226098085,101.49,7319.9,238.8,0.11427,0.00028,1.33147]
[1586226101511,101.51,7319.84,238.8,0.1143,0.00028,1.3317]
[1586226107014,101.55,7318.92,238.8,0.11414,0.00028,1.33024]
[1586226110937,101.57,7320.07,238.8,0.11449,0.00028,1.33336]
[1586226121114,101.61,7325.8,238.8,0.11618,0.00028,1.34837]
[1586226122822,101.61,7326.02,238.8,0.11624,0.00028,1.34893]
[1586226133008,101.59,7330.56,238.8,0.11748,0.00028,1.35994]
[1586226138232,101.58,7330.87,238.8,0.11752,0.00028,1.36034]
[1586226141004,101.57,7330.06,238.8,0.11728,0.00028,1.35821]
[1586226151323,101.54,7330.78,238.8,0.11738,0.00028,1.35898]
[1586226156359,101.53,7330.26,238.8,0.1172,0.00028,1.35744]
[1586226161398,101.51,7330.22,238.8,0.11716,0.00028,1.35713]
[1586226171466,101.52,7324.28,238.8,0.11552,0.00028,1.34252]
[1586226174227,101.53,7323.47,238.8,0.11531,0.00028,1.34062]
[1586226176665,101.54,7321.18,238.8,0.1147,0.00028,1.33519]
[1586226177988,101.54,7320.36,238.8,0.11449,0.00028,1.33327]
[1586226179999,101.56,7320.18,238.8,0.11447,0.00028,1.33307]
[1586226180183,101.56,7320.18,238.8,0.11447,0.00028,1.33307]
[1586226182740,101.58,7315.62,238.8,0.11327,0.00027,1.32224]
[1586226182835,101.58,7315.62,238.8,0.11327,0.00027,1.32224]
[1586226184708,101.6,7314.02,238.8,0.11288,0.00027,1.31869]
[1586226186590,101.62,7311.29,238.8,0.11218,0.00027,1.31241]
[1586226186891,101.62,7311.29,238.8,0.11218,0.00027,1.31241]
[1586226188877,101.64,7310.24,238.8,0.11196,0.00027,1.31035]
[1586226189452,101.64,7310.24,238.8,0.11196,0.00027,1.31035]
[1586226192115,101.68,7308.24,238.8,0.11151,0.00027,1.30626]
[1586226193340,101.71,7308.33,238.8,0.1116,0.00027,1.30704]
[1586226194480,101.73,7308.63,238.8,0.11172,0.00027,1.30807]
[1586226195146,101.74,7309.92,238.8,0.11211,0.00027,1.31152]
[1586226195798,101.75,7309.2,238.8,0.11194,0.00027,1.31]
[1586226196171,101.75,7309.2,238.8,0.11194,0.00027,1.31]
[1586226201141,101.81,7311.01,238.8,0.11258,0.00027,1.31566]
[1586226201843,101.82,7311.8,238.8,0.11282,0.00027,1.31782]
[1586226202182,101.82,7311.8,238.8,0.11282,0.00027,1.31782]
[1586226204976,101.85,7311.84,238.8,0.1129,0.00027,1.31852]
[1586226207541,101.87,7311.69,238.8,0.11291,0.00027,1.31854]
[1586226207906,101.88,7311.87,238.8,0.11298,0.00027,1.3192]
[1586226208607,101.88,7311.87,238.8,0.11298,0.00027,1.3192]
[1586226213760,101.92,7319.05,238.8,0.11502,0.00028,1.3373]
[1586226217385,101.93,7319.36,238.8,0.11513,0.00028,1.33827]
[1586226221716,101.94,7319.06,238.8,0.11508,0.00028,1.33775]
[1586226227906,101.96,7320.07,238.8,0.11541,0.00028,1.34064]
[1586226238936,101.96,7323.49,238.8,0.11636,0.00028,1.34911]
[1586226239651,101.96,7323.49,238.8,0.11636,0.00028,1.34911]
[1586226244908,101.95,7323.25,238.8,0.11628,0.00028,1.34842]
[1586226246344,101.95,7323.59,238.8,0.11637,0.00028,1.34925]
[1586226252024,101.95,7324.72,238.8,0.11667,0.00028,1.35188]
[1586226252861,101.95,7324.72,238.8,0.11667,0.00028,1.35188]
[1586226258070,101.93,7329.2,238.8,0.11787,0.00028,1.3626]
[1586226263685,101.9,7328.61,238.8,0.11764,0.00028,1.3606]
[1586226274181,101.88,7323.21,238.8,0.11606,0.00028,1.34643]
[1586226279215,101.88,7321.65,238.8,0.11563,0.00028,1.34268]
[1586226282717,101.89,7321.27,238.8,0.11554,0.00028,1.34184]
[1586226282724,101.89,7321.27,238.8,0.11554,0.00028,1.34184]
[1586226288278,101.9,7320.89,238.8,0.11546,0.00028,1.34112]
[1586226299603,101.91,7323.84,238.8,0.11631,0.00028,1.34864]
[1586226305396,101.91,7324.69,238.8,0.11653,0.00028,1.35063]
[1586226310418,101.9,7325.06,238.8,0.11662,0.00028,1.3514]
[1586226315469,101.89,7325.67,238.8,0.11677,0.00028,1.35277]
[1586226325544,101.87,7325.27,238.8,0.11662,0.00028,1.35142]
[1586226330575,101.87,7324.51,238.8,0.11639,0.00028,1.34941]
[1586226334970,101.87,7323.29,238.8,0.11602,0.00028,1.34598]
[1586226340645,101.87,7321.83,238.8,0.11562,0.00028,1.34247]
[1586226343001,101.87,7321.38,238.8,0.1155,0.00028,1.34141]
[1586226350051,101.89,7319.68,238.8,0.11508,0.00028,1.33758]
[1586226351190,101.89,7319.56,238.8,0.11505,0.00028,1.33734]
[1586226353994,101.9,7318.68,238.8,0.11483,0.00028,1.33533]
[1586226354817,101.91,7318.48,238.8,0.11479,0.00028,1.33498]
[1586226358000,101.92,7316.28,238.8,0.11422,0.00028,1.32982]
[1586226358208,101.92,7316.28,238.8,0.11422,0.00028,1.32982]
[1586226361229,101.94,7314.47,238.8,0.11377,0.00027,1.32575]
[1586226362432,101.95,7311.44,238.8,0.11295,0.00027,1.31844]
[1586226364100,101.97,7312.18,238.8,0.1132,0.00027,1.32063]
[1586226369845,102.03,7309.95,238.8,0.11275,0.00027,1.31644]
[1586226371075,102.04,7309.85,238.8,0.11274,0.00027,1.3164]
[1586226374356,102.07,7309.66,238.8,0.11276,0.00027,1.31653]
[1586226375031,102.08,7309.77,238.8,0.11282,0.00027,1.317]
[1586226377203,102.1,7308.76,238.8,0.11259,0.00027,1.31491]
[1586226378242,102.11,7308.4,238.8,0.11252,0.00027,1.31425]
[1586226384290,102.18,7301.12,238.8,0.11073,0.00027,1.29797]
[1586226388944,102.25,7284.55,238.8,0.1065,0.00026,1.2593]
[1586226389765,102.28,7283.71,238.8,0.10635,0.00026,1.25785]
[1586226390643,102.31,7281.52,238.8,0.10585,0.00026,1.25316]
[1586226393776,102.4,7273.33,238.8,0.10391,0.00026,1.23499]
[1586226393777,102.4,7273.33,238.8,0.10391,0.00026,1.23499]
[1586226394370,102.43,7275.52,238.8,0.10454,0.00026,1.24084]
[1586226395814,102.45,7277.47,238.8,0.1051,0.00026,1.24594]
[1586226395929,102.45,7277.47,238.8,0.1051,0.00026,1.24594]
[1586226395940,102.45,7277.47,238.8,0.1051,0.00026,1.24594]
[1586226396493,102.47,7277.96,238.8,0.10527,0.00026,1.24752]
[1586226398594,102.5,7282.78,238.8,0.10661,0.00026,1.25976]
[1586226399220,102.52,7284.0,238.8,0.10696,0.00026,1.26298]
[1586226403389,102.56,7289.32,238.8,0.10847,0.00026,1.27675]
[1586226413751,102.63,7288.99,238.8,0.10855,0.00026,1.27738]
[1586226418287,102.68,7289.15,238.8,0.1087,0.00026,1.27866]
[1586226419277,102.68,7289.24,238.8,0.10874,0.00026,1.27903]
[1586226429622,102.77,7284.57,238.8,0.10772,0.00026,1.26952]
[1586226439902,102.88,7279.18,238.8,0.10658,0.00026,1.25889]
[1586226442725,102.92,7283.07,238.8,0.10768,0.00026,1.26895]
[1586226443826,102.93,7283.25,238.8,0.10775,0.00026,1.26957]
[1586226448784,102.97,7286.06,238.8,0.1086,0.00026,1.27721]
[1586226449026,102.97,7286.06,238.8,0.1086,0.00026,1.27721]
[1586226451885,102.99,7285.8,238.8,0.10855,0.00026,1.27661]
[1586226453171,103.0,7285.19,238.8,0.1084,0.00026,1.27527]
[1586226463504,103.08,7283.9,238.8,0.10827,0.00026,1.27396]
[1586226465453,103.09,7284.49,238.8,0.10845,0.00026,1.27553]
[1586226466578,103.1,7286.56,238.8,0.10902,0.00026,1.28077]
[1586226475769,103.15,7285.3,238.8,0.10881,0.00026,1.27874]
[1586226482628,103.19,7284.58,238.8,0.10871,0.00026,1.27782]
[1586226497553,103.24,7289.91,238.8,0.11025,0.00027,1.2917]
[1586226498989,103.25,7292.42,238.8,0.11092,0.00027,1.2978]
[1586226502362,103.24,7293.0,238.8,0.11107,0.00027,1.29912]
[1586226512844,103.22,7293.97,238.8,0.11125,0.00027,1.30068]
[1586226518887,103.21,7294.16,238.8,0.11127,0.00027,1.30089]
[1586226523936,103.2,7296.03,238.8,0.11174,0.00027,1.30516]
[1586226534997,103.16,7298.04,238.8,0.11219,0.00027,1.30921]
[1586226540033,103.13,7298.72,238.8,0.1123,0.00027,1.31033]
[1586226545067,103.11,7298.94,238.8,0.11231,0.00027,1.31038]
[1586226549483,103.09,7299.02,238.8,0.11228,0.00027,1.3102]
[1586226549620,103.09,7299.02,238.8,0.11228,0.00027,1.3102]
[1586226560171,103.03,7301.94,238.8,0.11292,0.00027,1.31605]
[1586226565207,102.99,7302.46,238.8,0.11299,0.00027,1.31669]
[1586226566674,102.99,7302.79,238.8,0.11306,0.00027,1.31736]
[1586226572264,102.95,7303.14,238.8,0.11303,0.00027,1.31703]
[1586226574202,102.94,7303.15,238.8,0.11302,0.00027,1.31693]
[1586226574464,102.94,7302.68,238.8,0.11288,0.00027,1.31565]
[1586226574465,102.94,7302.68,238.8,0.11288,0.00027,1.31565]
[1586226585350,102.9,7294.9,238.8,0.1107,0.00027,1.29612]
[1586226595416,102.93,7292.97,238.8,0.11024,0.00027,1.2919]
[1586226600451,102.94,7292.85,238.8,0.11023,0.00027,1.29182]
[1586226610523,102.96,7290.68,238.8,0.10972,0.00027,1.28711]
[1586226615559,102.98,7289.01,238.8,0.10933,0.00027,1.28348]
[1586226625624,103.03,7288.83,238.8,0.1094,0.00027,1.28408]
[1586226639754,103.1,7287.23,238.8,0.10911,0.00026,1.28122]
[1586226645776,103.13,7286.47,238.8,0.10899,0.00026,1.28007]
[1586226650811,103.16,7285.52,238.8,0.10881,0.00026,1.27834]
[1586226681024,103.27,7294.28,238.8,0.11139,0.00027,1.3016]
[1586226691089,103.24,7297.54,238.8,0.11216,0.00027,1.30853]
[1586226696129,103.21,7296.88,238.8,0.11194,0.00027,1.3065]
[1586226701161,103.2,7294.97,238.8,0.11138,0.00027,1.30154]
[1586226706197,103.18,7296.39,238.8,0.11173,0.00027,1.30469]
[1586226711234,103.16,7299.32,238.8,0.11247,0.00027,1.31137]
[1586226719597,103.11,7304.34,238.8,0.11369,0.00027,1.32244]
[1586226726335,103.03,7306.91,238.8,0.11422,0.00027,1.32725]
[1586226731371,102.99,7305.18,238.8,0.11363,0.00027,1.32206]
[1586226741442,102.91,7303.94,238.8,0.11309,0.00027,1.31739]
[1586226746479,102.87,7304.3,238.8,0.11311,0.00027,1.31763]
[1586226751514,102.84,7304.29,238.8,0.11301,0.00027,1.31661]
[1586226756548,102.82,7304.24,238.8,0.11292,0.00027,1.31592]
[1586226761584,102.79,7304.01,238.8,0.1128,0.00027,1.31483]
[1586226772613,102.73,7304.26,238.8,0.11273,0.00027,1.31429]
[1586226782729,102.67,7307.35,238.8,0.11342,0.00027,1.32058]
[1586226787767,102.64,7307.25,238.8,0.11331,0.00027,1.31967]
[1586226792800,102.61,7307.32,238.8,0.11325,0.00027,1.3192]
[1586226807309,102.51,7311.97,238.8,0.11428,0.00027,1.32859]
[1586226812937,102.45,7313.85,238.8,0.11463,0.00027,1.33168]
[1586226814712,102.43,7313.56,238.8,0.11451,0.00027,1.33058]
[1586226821532,102.39,7308.74,238.8,0.11307,0.00027,1.31784]
[1586226821825,102.39,7308.74,238.8,0.11307,0.00027,1.31784]
[1586226827039,102.36,7305.84,238.8,0.11222,0.00027,1.3102]
[1586226832071,102.35,7304.06,238.8,0.11172,0.00027,1.30572]
[1586226842148,102.33,7310.42,238.8,0.11339,0.00027,1.32074]
[1586226852213,102.26,7315.2,238.8,0.11452,0.00028,1.33101]
[1586226857251,102.21,7315.19,238.8,0.11441,0.00028,1.33011]
[1586226861714,102.18,7316.36,238.8,0.11465,0.00028,1.33229]
[1586226867322,102.12,7317.82,238.8,0.11491,0.00028,1.33472]
[1586226870459,102.09,7318.67,238.8,0.11507,0.00028,1.33621]
[1586226881420,101.97,7319.89,238.8,0.11509,0.00028,1.33639]
[1586226886457,101.92,7319.6,238.8,0.11489,0.00028,1.33468]
[1586226891491,101.88,7318.66,238.8,0.11452,0.00028,1.33151]
[1586226901559,101.8,7318.57,238.8,0.11431,0.00028,1.32974]
[1586226902550,101.8,7318.57,238.8,0.11431,0.00028,1.32974]
[1586226912637,101.76,7312.82,238.8,0.11262,0.00027,1.31465]
[1586226915704,101.75,7312.93,238.8,0.11264,0.00027,1.31482]
[1586226922466,101.74,7313.27,238.8,0.1127,0.00027,1.3154]
[1586226929326,101.72,7314.22,238.8,0.11292,0.00027,1.3174]
[1586226936835,101.69,7320.72,238.8,0.11459,0.00028,1.33227]
[1586226944863,101.63,7320.7,238.8,0.11444,0.00028,1.33108]
[1586226947661,101.62,7320.66,238.8,0.1144,0.00028,1.33069]
[1586226954859,101.56,7322.75,238.8,0.11485,0.00028,1.33477]
[1586226965004,101.46,7325.48,238.8,0.11535,0.00028,1.33947]
[1586226970037,101.42,7325.19,238.8,0.11516,0.00028,1.33783]
[1586226984214,101.31,7325.19,238.8,0.1149,0.00028,1.33565]
[1586226990182,101.27,7325.46,238.8,0.11487,0.00028,1.33545]
[1586226994119,101.25,7325.45,238.8,0.11478,0.00028,1.33461]
[1586227001292,101.21,7320.49,238.8,0.11332,0.00028,1.32154]
[1586227002721,101.21,7320.53,238.8,0.11332,0.00028,1.32158]
[1586227010945,101.2,7317.41,238.8,0.11244,0.00027,1.31368]
[1586227016361,101.2,7317.0,238.8,0.11233,0.00027,1.31271]
[1586227018221,101.2,7316.28,238.8,0.11214,0.00027,1.31096]
[1586227023411,101.21,7313.85,238.8,0.1115,0.00027,1.30518]
[1586227032364,101.22,7318.49,238.8,0.11281,0.00027,1.31693]
[1586227032371,101.22,7318.49,238.8,0.11281,0.00027,1.31693]
[1586227047576,101.35,7324.32,238.8,0.11472,0.00028,1.33387]
[1586227055014,101.4,7323.15,238.8,0.11449,0.00028,1.33163]
[1586227059933,101.43,7323.7,238.8,0.11472,0.00028,1.33366]
[1586227065705,101.46,7324.13,238.8,0.11493,0.00028,1.3354]
[1586227075554,101.51,7322.36,238.8,0.11456,0.00028,1.33204]
[1586227080810,101.55,7321.62,238.8,0.11444,0.00028,1.33095]
[1586227085842,101.58,7321.39,238.8,0.11446,0.00028,1.33105]
[1586227090877,101.61,7323.05,238.8,0.11499,0.00028,1.33574]
[1586227095916,101.63,7323.97,238.8,0.1153,0.00028,1.33845]
[1586227100948,101.65,7323.8,238.8,0.11529,0.00028,1.33839]
[1586227111021,101.69,7321.59,238.8,0.11477,0.00028,1.3335]
[1586227116056,101.72,7321.39,238.8,0.11477,0.00028,1.33351]
[1586227120872,101.74,7321.68,238.8,0.1149,0.00028,1.33461]
[1586227121074,101.74,7321.68,238.8,0.1149,0.00028,1.33461]
[1586227121930,101.74,7321.69,238.8,0.11492,0.00028,1.33473]
[1586227132399,101.7,7318.2,238.8,0.11384,0.00028,1.32515]
[1586227132402,101.7,7318.2,238.8,0.11384,0.00028,1.32515]
[1586227138208,101.74,7319.86,238.8,0.11439,0.00028,1.33008]
[1586227140381,101.75,7319.95,238.8,0.11445,0.00028,1.33053]
[1586227142002,101.75,7320.09,238.8,0.1145,0.00028,1.33101]
[1586227146587,101.73,7319.96,238.8,0.11441,0.00028,1.33019]
[1586227146592,101.73,7319.96,238.8,0.11441,0.00028,1.33019]
[1586227148483,101.74,7320.41,238.8,0.11456,0.00028,1.33156]
[1586227149834,101.73,7320.74,238.8,0.11463,0.00028,1.33222]
[1586227154873,101.75,7320.53,238.8,0.11461,0.00028,1.33197]
[1586227160361,101.78,7321.02,238.8,0.11482,0.00028,1.33379]
[1586227160794,101.78,7321.02,238.8,0.11482,0.00028,1.33379]
[1586227171418,101.72,7317.46,238.8,0.11367,0.00028,1.32347]
[1586227176471,101.7,7317.29,238.8,0.11356,0.00028,1.32256]
[1586227179993,101.68,7317.25,238.8,0.11352,0.00028,1.3222]
[1586227185534,101.66,7314.77,238.8,0.11279,0.00027,1.3157]
[1586227185596,101.66,7314.77,238.8,0.11279,0.00027,1.3157]
[1586227191578,101.64,7317.47,238.8,0.11348,0.00028,1.32194]
[1586227196618,101.62,7317.55,238.8,0.11346,0.00028,1.32174]
[1586227197795,101.62,7317.64,238.8,0.11347,0.00028,1.32188]
[1586227203665,101.6,7316.64,238.8,0.11315,0.00027,1.319]
[1586227205347,101.6,7316.63,238.8,0.11314,0.00027,1.31892]
[1586227210713,101.59,7314.47,238.8,0.11252,0.00027,1.31339]
[1586227214867,101.59,7313.93,238.8,0.11236,0.00027,1.31199]
[1586227220778,101.58,7313.92,238.8,0.11236,0.00027,1.31194]
[1586227225815,101.58,7313.21,238.8,0.11216,0.00027,1.31015]
[1586227232090,101.58,7315.81,238.8,0.11283,0.00027,1.31609]
[1586227237902,101.57,7314.49,238.8,0.11245,0.00027,1.31266]
[1586227240885,101.57,7314.4,238.8,0.11242,0.00027,1.31242]
[1586227245954,101.57,7312.93,238.8,0.11202,0.00027,1.30881]
[1586227255047,101.56,7313.52,238.8,0.11217,0.00027,1.31018]
[1586227259887,101.57,7312.5,238.8,0.1119,0.00027,1.30774]
[1586227265089,101.57,7311.76,238.8,0.11172,0.00027,1.30608]
[1586227270130,101.58,7310.9,238.8,0.1115,0.00027,1.30414]
[1586227276168,101.59,7310.69,238.8,0.11148,0.00027,1.30386]
[1586227281203,101.61,7310.28,238.8,0.11139,0.00027,1.30308]
[1586227282477,101.61,7310.23,238.8,0.11138,0.00027,1.30302]
[1586227294296,101.65,7308.37,238.8,0.11095,0.00027,1.2989]
[1586227299308,101.66,7308.48,238.8,0.11101,0.00027,1.29946]
[1586227300976,101.67,7308.05,238.8,0.11091,0.00027,1.29854]
[1586227306382,101.7,7304.45,238.8,0.11001,0.00027,1.29032]
[1586227311416,101.73,7302.53,238.8,0.10958,0.00027,1.28634]
[1586227321485,101.79,7307.09,238.8,0.11095,0.00027,1.29871]
[1586227324016,101.8,7307.51,238.8,0.11108,0.00027,1.29987]
[1586227328779,101.81,7307.23,238.8,0.11104,0.00027,1.29942]
[1586227334576,101.83,7306.42,238.8,0.11087,0.00027,1.29788]
[1586227334639,101.83,7306.42,238.8,0.11087,0.00027,1.29788]
[1586227334847,101.83,7306.42,238.8,0.11087,0.00027,1.29788]
[1586227344648,101.87,7305.79,238.8,0.1108,0.00027,1.29717]
[1586227349683,101.89,7305.31,238.8,0.11071,0.00027,1.29634]
[1586227354718,101.91,7304.71,238.8,0.11057,0.00027,1.29493]
[1586227359754,101.93,7302.84,238.8,0.11012,0.00027,1.29083]
[1586227369827,101.99,7302.1,238.8,0.11006,0.00027,1.29015]
[1586227374859,102.01,7302.11,238.8,0.11013,0.00027,1.29073]
[1586227379895,102.04,7302.15,238.8,0.1102,0.00027,1.29133]
[1586227386414,102.07,7301.36,238.8,0.11005,0.00027,1.28998]
[1586227393388,102.1,7301.88,238.8,0.11028,0.00027,1.292]
[1586227400038,102.13,7304.78,238.8,0.11113,0.00027,1.29962]
[1586227405073,102.14,7305.71,238.8,0.1114,0.00027,1.30207]
[1586227410107,102.14,7305.47,238.8,0.11135,0.00027,1.30157]
[1586227420176,102.16,7303.22,238.8,0.11076,0.00027,1.29611]
[1586227425209,102.18,7302.24,238.8,0.11053,0.00027,1.29403]
[1586227430242,102.2,7300.49,238.8,0.11011,0.00027,1.29016]
[1586227435280,102.22,7299.6,238.8,0.10993,0.00027,1.28849]
[1586227445358,102.28,7298.35,238.8,0.10973,0.00027,1.28658]
[1586227450386,102.3,7301.66,238.8,0.11067,0.00027,1.29509]
[1586227455420,102.3,7306.68,238.8,0.11204,0.00027,1.30745]
[1586227460455,102.29,7307.54,238.8,0.11226,0.00027,1.30939]
[1586227471418,102.28,7306.49,238.8,0.11192,0.00027,1.30623]
[1586227476569,102.28,7307.34,238.8,0.11213,0.00027,1.30818]
[1586227481713,102.27,7307.65,238.8,0.1122,0.00027,1.3088]
[1586227485496,102.26,7307.87,238.8,0.11224,0.00027,1.30919]
[1586227486358,102.26,7308.25,238.8,0.11234,0.00027,1.31008]
[1586227491105,102.25,7309.2,238.8,0.11257,0.00027,1.31215]
[1586227506776,102.16,7313.92,238.8,0.11363,0.00027,1.32184]
[1586227510114,102.14,7312.86,238.8,0.1133,0.00027,1.31892]
[1586227513957,102.12,7312.88,238.8,0.11326,0.00027,1.31859]
[1586227524904,102.12,7306.32,238.8,0.11146,0.00027,1.30241]
[1586227529939,102.12,7306.81,238.8,0.1116,0.00027,1.30368]
[1586227534977,102.12,7307.87,238.8,0.11187,0.00027,1.30592]
[1586227545042,102.12,7308.65,238.8,0.11207,0.00027,1.30774]
[1586227550081,102.11,7308.86,238.8,0.11212,0.00027,1.3082]
[1586227555114,102.11,7308.82,238.8,0.1121,0.00027,1.308]
[1586227560153,102.1,7311.58,238.8,0.11283,0.00027,1.31463]
[1586227567375,102.08,7311.18,238.8,0.11266,0.00027,1.31312]
[1586227569249,102.07,7310.99,238.8,0.1126,0.00027,1.31256]
[1586227575254,102.07,7307.15,238.8,0.11154,0.00027,1.30305]
[1586227580286,102.07,7306.83,238.8,0.11146,0.00027,1.30236]
[1586227585320,102.08,7306.31,238.8,0.11134,0.00027,1.30123]
[1586227590357,102.08,7306.28,238.8,0.11135,0.00027,1.30129]
[1586227600418,102.1,7305.44,238.8,0.11114,0.00027,1.29926]
[1586227606418,102.12,7304.44,238.8,0.1109,0.00027,1.29709]
[1586227611510,102.13,7305.91,238.8,0.11132,0.00027,1.30087]
[1586227622585,102.13,7307.75,238.8,0.11183,0.00027,1.30546]
[1586227627616,102.13,7307.86,238.8,0.11186,0.00027,1.30571]
[1586227632658,102.13,7307.6,238.8,0.11178,0.00027,1.30504]
[1586227637693,102.13,7307.64,238.8,0.1118,0.00027,1.30514]
[1586227642725,102.13,7307.59,238.8,0.11178,0.00027,1.305]
[1586227652795,102.12,7312.01,238.8,0.11293,0.00027,1.31527]
[1586227657831,102.1,7311.6,238.8,0.11278,0.00027,1.31394]
[1586227662866,102.09,7311.61,238.8,0.11275,0.00027,1.31365]
[1586227666305,102.08,7310.8,238.8,0.11251,0.00027,1.31151]
[1586227666990,102.08,7310.66,238.8,0.11247,0.00027,1.31113]
[1586227672936,102.08,7305.09,238.8,0.11096,0.00027,1.29758]
[1586227677970,102.1,7303.8,238.8,0.11065,0.00027,1.29472]
[1586227683010,102.11,7304.38,238.8,0.11085,0.00027,1.29648]
[1586227688040,102.12,7305.97,238.8,0.1113,0.00027,1.30055]
[1586227693077,102.13,7304.94,238.8,0.11103,0.00027,1.29813]
[1586227703143,102.15,7306.63,238.8,0.11154,0.00027,1.30269]
[1586227708180,102.15,7306.95,238.8,0.11164,0.00027,1.30356]
[1586227713214,102.15,7307.88,238.8,0.11186,0.00027,1.30545]
[1586227718249,102.15,7308.71,238.8,0.11208,0.00027,1.3074]
[1586227723284,102.14,7308.59,238.8,0.11204,0.00027,1.30703]
[1586227733355,102.15,7303.46,238.8,0.11067,0.00027,1.29471]
[1586227738389,102.17,7304.06,238.8,0.11088,0.00027,1.29654]
[1586227743423,102.18,7306.68,238.8,0.11161,0.00027,1.30315]
[1586227753494,102.17,7308.9,238.8,0.1122,0.00027,1.30843]
[1586227758530,102.17,7308.75,238.8,0.11213,0.00027,1.30788]
[1586227763566,102.16,7310.26,238.8,0.11252,0.00027,1.31138]
[1586227766597,102.15,7311.45,238.8,0.11283,0.00027,1.31415]
[1586227772542,102.13,7312.17,238.8,0.11295,0.00027,1.31517]
[1586227782696,102.08,7316.64,238.8,0.11404,0.00028,1.32503]
[1586227786157,102.06,7316.66,238.8,0.114,0.00028,1.32468]
[1586227786160,102.06,7316.66,238.8,0.114,0.00028,1.32468]
[1586227786248,102.06,7316.66,238.8,0.114,0.00028,1.32468]
[1586227791759,102.09,7316.86,238.8,0.11415,0.00028,1.32594]
[1586227794761,102.11,7316.82,238.8,0.11417,0.00028,1.32611]
[1586227794899,102.11,7316.5,238.8,0.1141,0.00028,1.32544]
[1586227800826,102.07,7316.19,238.8,0.11392,0.00028,1.32389]
[1586227808197,102.03,7316.49,238.8,0.11389,0.00028,1.32376]
[1586227808234,102.03,7316.49,238.8,0.11389,0.00028,1.32376]
[1586227811708,102.05,7317.12,238.8,0.11412,0.00028,1.32572]
[1586227812388,102.06,7317.25,238.8,0.11417,0.00028,1.32617]
[1586227816543,102.03,7319.87,238.8,0.11481,0.00028,1.33199]
[1586227824094,101.95,7321.55,238.8,0.1151,0.00028,1.33464]
[1586227835062,101.87,7318.58,238.8,0.11405,0.00028,1.32528]
[1586227840099,101.84,7317.85,238.8,0.11378,0.00028,1.32289]
[1586227845131,101.82,7317.91,238.8,0.11373,0.00028,1.32253]
[1586227846342,101.81,7317.69,238.8,0.11366,0.00028,1.32188]
[1586227852181,101.78,7320.49,238.8,0.11435,0.00028,1.3281]
[1586227857641,101.75,7321.12,238.8,0.11444,0.00028,1.32897]
[1586227863256,101.7,7322.05,238.8,0.11459,0.00028,1.33041]
[1586227868291,101.67,7322.29,238.8,0.11457,0.00028,1.33029]
[1586227875316,101.62,7323.53,238.8,0.11481,0.00028,1.33245]
[1586227878436,101.59,7323.98,238.8,0.11486,0.00028,1.33295]
[1586227878560,101.59,7323.98,238.8,0.11486,0.00028,1.33295]
[1586227885304,101.61,7326.56,238.8,0.11563,0.00028,1.33975]
[1586227886101,101.62,7326.41,238.8,0.1156,0.00028,1.3395]
[1586227886245,101.62,7326.41,238.8,0.1156,0.00028,1.3395]
[1586227888456,101.63,7325.11,238.8,0.11526,0.00028,1.33649]
[1586227893238,101.6,7322.4,238.8,0.11441,0.00028,1.32878]
[1586227903451,101.54,7322.1,238.8,0.11417,0.00028,1.32675]
[1586227915053,101.49,7321.02,238.8,0.11376,0.00028,1.32321]
[1586227926701,101.44,7321.44,238.8,0.11374,0.00028,1.3231]
[1586227929940,101.43,7322.75,238.8,0.11407,0.00028,1.32609]
[1586227931229,101.42,7322.87,238.8,0.1141,0.00028,1.3263]
[1586227931768,101.43,7323.25,238.8,0.11422,0.00028,1.3274]
[1586227942811,101.51,7324.08,238.8,0.11464,0.00028,1.33103]
[1586227948418,101.54,7323.98,238.8,0.11469,0.00028,1.33141]
[1586227953890,101.57,7323.92,238.8,0.11474,0.00028,1.33164]
[1586227958925,101.6,7323.81,238.8,0.11478,0.00028,1.33195]
[1586227959906,101.6,7323.81,238.8,0.11478,0.00028,1.33195]
[1586227964969,101.63,7324.07,238.8,0.11493,0.00028,1.33326]
[1586227972019,101.67,7324.08,238.8,0.11502,0.00028,1.334]
[1586227977053,101.69,7324.0,238.8,0.11505,0.00028,1.33427]
[1586227977158,101.69,7324.0,238.8,0.11505,0.00028,1.33427]
[1586227981590,101.66,7323.87,238.8,0.11493,0.00028,1.33327]
[1586227981598,101.66,7323.87,238.8,0.11493,0.00028,1.33327]
[1586227982372,101.66,7324.36,238.8,0.11508,0.00028,1.33459]
[1586227984509,101.65,7324.15,238.8,0.11498,0.00028,1.33371]
[1586227995178,101.58,7320.63,238.8,0.11385,0.00028,1.32373]
[1586227995220,101.58,7320.63,238.8,0.11385,0.00028,1.32373]
[1586228001223,101.56,7320.77,238.8,0.11382,0.00028,1.32352]
[1586228015311,101.5,7320.78,238.8,0.11367,0.00028,1.32211]
[1586228024338,101.46,7322.79,238.8,0.11413,0.00028,1.32625]
[1586228028006,101.44,7323.52,238.8,0.11428,0.00028,1.32762]
[1586228028025,101.44,7323.52,238.8,0.11428,0.00028,1.32762]
[1586228029043,101.44,7323.45,238.8,0.11424,0.00028,1.32734]
[1586228035418,101.42,7323.25,238.8,0.11413,0.00028,1.32638]
[1586228037253,101.41,7323.21,238.8,0.11411,0.00028,1.32618]
[1586228042508,101.39,7322.04,238.8,0.11372,0.00028,1.32279]
[1586228052579,101.36,7321.36,238.8,0.11346,0.00028,1.32047]
[1586228054323,101.35,7321.43,238.8,0.11347,0.00028,1.32058]
[1586228067194,101.33,7321.88,238.8,0.11353,0.00028,1.32117]
[1586228067206,101.33,7321.88,238.8,0.11353,0.00028,1.32117]
[1586228073588,101.37,7323.61,238.8,0.11409,0.00028,1.32595]
[1586228083022,101.44,7325.55,238.8,0.11481,0.00028,1.33224]
[1586228088830,101.48,7325.36,238.8,0.11484,0.00028,1.33248]
[1586228093865,101.5,7325.66,238.8,0.11499,0.00028,1.3338]
[1586228103952,101.56,7325.43,238.8,0.11506,0.00028,1.33428]
[1586228108975,101.59,7324.3,238.8,0.11482,0.00028,1.33215]
[1586228110570,101.59,7324.33,238.8,0.11485,0.00028,1.33235]
[1586228116019,101.63,7324.59,238.8,0.115,0.00028,1.33363]
[1586228121055,101.65,7325.26,238.8,0.11524,0.00028,1.33577]
[1586228131125,101.69,7324.26,238.8,0.11505,0.00028,1.33383]
[1586228136163,101.72,7324.57,238.8,0.11519,0.00028,1.33505]
[1586228141194,101.74,7324.19,238.8,0.11513,0.00028,1.33453]
[1586228144950,101.75,7324.2,238.8,0.11517,0.00028,1.33482]
[1586228145258,101.75,7323.89,238.8,0.11509,0.00028,1.33414]
[1586228145333,101.75,7323.89,238.8,0.11509,0.00028,1.33414]
[1586228153367,101.69,7321.71,238.8,0.11434,0.00028,1.32751]
[1586228169340,101.61,7320.71,238.8,0.11387,0.00028,1.32344]
[1586228184497,101.54,7322.79,238.8,0.11425,0.00028,1.32703]
[1586228194200,101.49,7321.54,238.8,0.11377,0.00028,1.32265]
[1586228200418,101.47,7321.58,238.8,0.11371,0.00028,1.32218]
[1586228205604,101.45,7321.6,238.8,0.11368,0.00028,1.32192]
[1586228214613,101.42,7321.8,238.8,0.11366,0.00028,1.32176]
[1586228220749,101.4,7321.26,238.8,0.11346,0.00028,1.32]
[1586228230820,101.37,7320.97,238.8,0.11331,0.00028,1.31875]
[1586228240887,101.35,7320.99,238.8,0.11326,0.00028,1.31834]
[1586228250958,101.32,7322.08,238.8,0.1135,0.00028,1.3205]
[1586228255992,101.31,7322.15,238.8,0.11346,0.00028,1.32002]
[1586228266068,101.29,7322.19,238.8,0.11341,0.00028,1.31963]
[1586228271097,101.27,7323.18,238.8,0.11365,0.00028,1.32182]
[1586228276133,101.26,7322.75,238.8,0.1135,0.00028,1.32044]
[1586228281167,101.24,7323.14,238.8,0.11357,0.00028,1.32109]
[1586228286207,101.23,7322.61,238.8,0.11339,0.00028,1.31953]
[1586228296277,101.21,7323.11,238.8,0.11347,0.00028,1.32031]
[1586228302318,101.19,7322.87,238.8,0.11337,0.00028,1.31942]
[1586228307350,101.18,7322.86,238.8,0.11334,0.00028,1.31921]
[1586228312386,101.18,7322.26,238.8,0.11313,0.00028,1.31716]
[1586228322465,101.17,7322.09,238.8,0.11306,0.00028,1.31653]
[1586228331301,101.16,7319.42,238.8,0.11232,0.00027,1.3099]
[1586228342105,101.18,7321.13,238.8,0.11282,0.00028,1.31439]
[1586228347630,101.17,7321.68,238.8,0.11297,0.00028,1.31571]
[1586228352668,101.17,7321.85,238.8,0.113,0.00028,1.31603]
[1586228358320,101.17,7321.25,238.8,0.11283,0.00028,1.31451]
[1586228364751,101.17,7319.29,238.8,0.1123,0.00027,1.30971]
[1586228370791,101.18,7320.46,238.8,0.11263,0.00028,1.31273]
[1586228375827,101.18,7321.09,238.8,0.11278,0.00028,1.31392]
[1586228380863,101.17,7321.36,238.8,0.11285,0.00028,1.31456]
[1586228390935,101.17,7321.15,238.8,0.11279,0.00028,1.31398]
[1586228395970,101.17,7321.44,238.8,0.11286,0.00028,1.31465]
[1586228398681,101.17,7321.88,238.8,0.11298,0.00028,1.31571]
[1586228404026,101.16,7322.2,238.8,0.11306,0.00028,1.31641]
[1586228409057,101.16,7322.29,238.8,0.11307,0.00028,1.31654]
[1586228412495,101.16,7322.3,238.8,0.11307,0.00028,1.31653]
[1586228412507,101.16,7322.3,238.8,0.11307,0.00028,1.31653]
[1586228412514,101.16,7322.3,238.8,0.11307,0.00028,1.31653]
[1586228424163,101.15,7321.38,238.8,0.1128,0.00028,1.31415]
[1586228429200,101.15,7321.48,238.8,0.11283,0.00028,1.31438]
[1586228434234,101.15,7320.93,238.8,0.11265,0.00028,1.31266]
[1586228440028,101.15,7320.5,238.8,0.11253,0.00028,1.31163]
[1586228446319,101.16,7319.61,238.8,0.11231,0.00027,1.30959]
[1586228450891,101.17,7319.66,238.8,0.11234,0.00027,1.30984]
[1586228456385,101.18,7319.0,238.8,0.11218,0.00027,1.3084]
[1586228461418,101.18,7318.95,238.8,0.11219,0.00027,1.30845]
[1586228466027,101.19,7315.04,238.8,0.11114,0.00027,1.29901]
[1586228470085,101.22,7312.7,238.8,0.11056,0.00027,1.29374]
[1586228473420,101.25,7311.95,238.8,0.11042,0.00027,1.29246]
[1586228475224,101.25,7313.35,238.8,0.11082,0.00027,1.29603]
[1586228480555,101.29,7311.3,238.8,0.11036,0.00027,1.29179]
[1586228485465,101.32,7311.09,238.8,0.11038,0.00027,1.29197]
[1586228492968,101.36,7312.31,238.8,0.11079,0.00027,1.29544]
[1586228498683,101.4,7312.35,238.8,0.11088,0.00027,1.29618]
[1586228503717,101.42,7310.99,238.8,0.11057,0.00027,1.29339]
[1586228508751,101.45,7311.61,238.8,0.11081,0.00027,1.2955]
[1586228513788,101.48,7311.61,238.8,0.11087,0.00027,1.29599]
[1586228523906,101.52,7310.85,238.8,0.11078,0.00027,1.2951]
[1586228529901,101.55,7311.04,238.8,0.1109,0.00027,1.29617]
[1586228530573,101.56,7311.51,238.8,0.11104,0.00027,1.29741]
[1586228531924,101.56,7311.46,238.8,0.11104,0.00027,1.29737]
[1586228542086,101.61,7310.33,238.8,0.11084,0.00027,1.29555]
[1586228546268,101.62,7310.71,238.8,0.11099,0.00027,1.29685]
[1586228552055,101.65,7310.09,238.8,0.11086,0.00027,1.29547]
[1586228552861,101.65,7310.09,238.8,0.11086,0.00027,1.29547]
[1586228552865,101.65,7310.09,238.8,0.11086,0.00027,1.29547]
[1586228553204,101.65,7309.5,238.8,0.11071,0.00027,1.29412]
[1586228564141,101.71,7309.32,238.8,0.11079,0.00027,1.29476]
[1586228569174,101.73,7307.26,238.8,0.11029,0.00027,1.29024]
[1586228574209,101.77,7304.87,238.8,0.10973,0.00027,1.28512]
[1586228579248,101.8,7304.76,238.8,0.10979,0.00027,1.28561]
[1586228584282,101.84,7304.4,238.8,0.10978,0.00027,1.28546]
[1586228594349,101.91,7304.82,238.8,0.11006,0.00027,1.28787]
[1586228599387,101.94,7304.45,238.8,0.11004,0.00027,1.28761]
[1586228604419,101.97,7304.39,238.8,0.11009,0.00027,1.28808]
[1586228614492,102.03,7304.06,238.8,0.11012,0.00027,1.28808]
[1586228619524,102.05,7303.78,238.8,0.11011,0.00027,1.288]
[1586228624562,102.09,7303.59,238.8,0.11014,0.00027,1.2882]
[1586228629595,102.12,7303.25,238.8,0.11012,0.00027,1.28796]
[1586228634631,102.14,7304.75,238.8,0.11058,0.00027,1.2921]
[1586228644704,102.19,7303.04,238.8,0.11023,0.00027,1.28886]
[1586228649738,102.21,7302.66,238.8,0.11019,0.00027,1.28846]
[1586228654770,102.24,7300.99,238.8,0.10981,0.00027,1.28497]
[1586228664840,102.29,7303.19,238.8,0.11053,0.00027,1.29139]
[1586228669874,102.31,7303.67,238.8,0.1107,0.00027,1.2929]
[1586228674911,102.32,7302.54,238.8,0.11041,0.00027,1.29011]
[1586228678890,102.34,7301.95,238.8,0.11028,0.00027,1.28894]
[1586228678891,102.34,7301.95,238.8,0.11028,0.00027,1.28894]
[1586228679341,102.34,7300.77,238.8,0.10998,0.00027,1.28617]
[1586228684981,102.37,7301.72,238.8,0.11031,0.00027,1.2891]
[1586228695052,102.41,7301.93,238.8,0.11045,0.00027,1.29032]
[1586228700092,102.43,7301.4,238.8,0.11035,0.00027,1.28944]
[1586228703083,102.43,7301.43,238.8,0.11037,0.00027,1.2896]
[1586228714187,102.49,7300.16,238.8,0.11016,0.00027,1.28764]
[1586228719418,102.51,7300.12,238.8,0.11021,0.00027,1.28798]
[1586228722752,102.52,7300.12,238.8,0.11024,0.00027,1.28824]
[1586228725237,102.53,7299.73,238.8,0.11015,0.00027,1.28747]
[1586228728573,102.55,7300.15,238.8,0.11031,0.00027,1.28882]
[1586228734325,102.57,7300.39,238.8,0.1104,0.00027,1.2895]
[1586228743906,102.6,7299.99,238.8,0.11037,0.00027,1.28918]
[1586228745965,102.61,7300.02,238.8,0.11039,0.00027,1.28939]
[1586228749105,102.62,7300.05,238.8,0.11043,0.00027,1.28967]
[1586228752231,102.63,7300.07,238.8,0.11046,0.00027,1.28993]
[1586228753274,102.63,7300.29,238.8,0.11052,0.00027,1.29053]
[1586228763543,102.66,7300.24,238.8,0.11058,0.00027,1.29101]
[1586228767880,102.67,7300.43,238.8,0.11066,0.00027,1.29168]
[1586228768975,102.67,7300.45,238.8,0.11067,0.00027,1.29178]
[1586228774619,102.68,7302.06,238.8,0.11113,0.00027,1.29588]
[1586228780665,102.69,7302.4,238.8,0.11123,0.00027,1.29683]
[1586228786177,102.69,7302.46,238.8,0.11126,0.00027,1.29704]
[1586228788643,102.69,7302.51,238.8,0.11127,0.00027,1.2972]
[1586228793752,102.7,7303.01,238.8,0.11139,0.00027,1.29811]
[1586228803825,102.7,7303.59,238.8,0.11154,0.00027,1.2995]
[1586228813896,102.69,7304.92,238.8,0.11189,0.00027,1.30265]
[1586228818926,102.69,7305.9,238.8,0.11214,0.00027,1.30488]
[1586228823967,102.67,7306.08,238.8,0.11216,0.00027,1.3051]
[1586228830003,102.66,7306.44,238.8,0.11223,0.00027,1.30571]
[1586228835042,102.65,7306.58,238.8,0.11224,0.00027,1.30582]
[1586228845113,102.63,7306.84,238.8,0.11226,0.00027,1.30602]
[1586228850143,102.62,7306.94,238.8,0.11226,0.00027,1.30603]
[1586228855181,102.61,7307.33,238.8,0.11231,0.00027,1.30641]
[1586228860214,102.6,7307.43,238.8,0.11231,0.00027,1.30642]
[1586228865252,102.58,7307.85,238.8,0.1124,0.00027,1.30721]
[1586228875323,102.55,7309.41,238.8,0.11274,0.00027,1.31037]
[1586228880356,102.54,7309.34,238.8,0.11268,0.00027,1.30987]
[1586228885390,102.52,7310.5,238.8,0.11296,0.00027,1.31238]
[1586228890418,102.5,7311.58,238.8,0.1132,0.00027,1.31458]
[1586228895460,102.47,7311.17,238.8,0.11303,0.00027,1.3131]
[1586228906537,102.43,7310.71,238.8,0.11281,0.00027,1.31116]
[1586228911572,102.42,7310.41,238.8,0.11266,0.00027,1.30974]
[1586228916607,102.41,7308.37,238.8,0.11209,0.00027,1.30459]
[1586228921645,102.41,7307.15,238.8,0.11175,0.00027,1.30158]
[1586228931712,102.41,7306.11,238.8,0.11148,0.00027,1.29914]
[1586228936749,102.42,7304.92,238.8,0.11117,0.00027,1.29634]
[1586228942792,102.43,7304.2,238.8,0.111,0.00027,1.29483]
[1586228947827,102.44,7304.12,238.8,0.11101,0.00027,1.29485]
[1586228952862,102.45,7304.96,238.8,0.11126,0.00027,1.29711]
[1586228963937,102.46,7307.81,238.8,0.11205,0.00027,1.30416]
[1586228969977,102.45,7308.37,238.8,0.11218,0.00027,1.30537]
[1586228975015,102.44,7308.53,238.8,0.11218,0.00027,1.30524]
[1586228980051,102.44,7306.75,238.8,0.11168,0.00027,1.30078]
[1586228985084,102.44,7306.84,238.8,0.11171,0.00027,1.30102]
[1586228996160,102.43,7304.87,238.8,0.11116,0.00027,1.29614]
[1586228998996,102.44,7303.73,238.8,0.11086,0.00027,1.29343]
[1586229002581,102.45,7302.65,238.8,0.1106,0.00027,1.29107]
[1586229008179,102.47,7300.32,238.8,0.11003,0.00027,1.28586]
[1586229013244,102.49,7302.22,238.8,0.11059,0.00027,1.29089]
[1586229014496,102.5,7299.58,238.8,0.1099,0.00027,1.28461]
[1586229016070,102.5,7298.41,238.8,0.1096,0.00027,1.28187]
[1586229016243,102.5,7298.41,238.8,0.1096,0.00027,1.28187]
[1586229016442,102.51,7296.08,238.8,0.10899,0.00027,1.27636]
[1586229016535,102.51,7296.08,238.8,0.10899,0.00027,1.27636]
[1586229017219,102.51,7296.08,238.8,0.10899,0.00027,1.27636]
[1586229017629,102.52,7293.09,238.8,0.10821,0.00027,1.2693]
[1586229018908,102.53,7293.9,238.8,0.10845,0.00027,1.27148]
[1586229024356,102.59,7291.62,238.8,0.108,0.00026,1.26725]
[1586229033250,102.68,7289.3,238.8,0.10758,0.00026,1.26318]
[1586229034062,102.69,7289.47,238.8,0.10766,0.00026,1.26384]
[1586229037426,102.74,7289.02,238.8,0.10765,0.00026,1.26371]
[1586229042481,102.79,7291.3,238.8,0.10838,0.00027,1.27027]
[1586229057586,102.89,7295.35,238.8,0.1097,0.00027,1.28207]
[1586229062628,102.92,7294.66,238.8,0.10958,0.00027,1.28091]
[1586229064071,102.92,7294.2,238.8,0.10947,0.00027,1.27991]
[1586229064235,102.92,7294.2,238.8,0.10947,0.00027,1.27991]
[1586229064568,102.93,7293.14,238.8,0.1092,0.00027,1.27747]
[1586229069671,102.96,7292.27,238.8,0.10905,0.00027,1.27604]
[1586229072081,102.98,7291.86,238.8,0.10897,0.00027,1.27535]
[1586229073200,102.98,7291.88,238.8,0.10899,0.00027,1.27553]
[1586229075274,103.0,7291.96,238.8,0.10905,0.00027,1.27601]
[1586229078531,103.02,7293.5,238.8,0.1095,0.00027,1.28009]
[1586229082746,103.04,7293.94,238.8,0.10968,0.00027,1.28163]
[1586229086303,103.05,7294.36,238.8,0.10982,0.00027,1.28293]
[1586229086318,103.05,7294.36,238.8,0.10982,0.00027,1.28293]
[1586229086672,103.05,7294.36,238.8,0.10982,0.00027,1.28293]
[1586229087523,103.06,7294.18,238.8,0.10978,0.00027,1.28257]
[1586229088023,103.06,7293.88,238.8,0.10971,0.00027,1.28193]
[1586229089587,103.07,7293.75,238.8,0.10969,0.00027,1.2817]
[1586229092374,103.08,7293.49,238.8,0.10963,0.00027,1.281]
[1586229092698,103.08,7293.49,238.8,0.10963,0.00027,1.281]
[1586229096071,103.1,7293.47,238.8,0.10967,0.00027,1.28135]
[1586229101901,103.13,7292.61,238.8,0.10951,0.00027,1.27988]
[1586229111966,103.18,7292.13,238.8,0.10951,0.00027,1.27979]
[1586229117002,103.21,7291.58,238.8,0.10942,0.00027,1.27894]
[1586229122036,103.23,7291.71,238.8,0.10952,0.00027,1.27975]
[1586229132107,103.28,7289.82,238.8,0.10914,0.00027,1.27627]
[1586229140135,103.33,7289.41,238.8,0.10914,0.00027,1.27621]
[1586229148273,103.37,7291.1,238.8,0.10968,0.00027,1.28104]
[1586229152124,103.38,7290.85,238.8,0.10962,0.00027,1.28031]
[1586229155080,103.39,7290.33,238.8,0.10951,0.00027,1.27932]
[1586229160043,103.41,7290.54,238.8,0.10962,0.00027,1.28026]
[1586229162261,103.42,7290.09,238.8,0.10952,0.00027,1.27934]
[1586229163991,103.43,7290.23,238.8,0.10957,0.00027,1.27983]
[1586229173192,103.47,7288.63,238.8,0.10925,0.00027,1.27685]
[1586229178418,103.5,7289.86,238.8,0.10964,0.00027,1.28035]
[1586229180005,103.5,7289.21,238.8,0.10948,0.00027,1.27886]
[1586229185483,103.53,7288.77,238.8,0.10942,0.00027,1.27829]
[1586229195553,103.57,7286.9,238.8,0.10903,0.00026,1.27471]
[1586229200592,103.6,7286.82,238.8,0.10908,0.00026,1.27505]
[1586229205622,103.63,7286.56,238.8,0.10907,0.00026,1.27494]
[1586229215693,103.67,7286.74,238.8,0.1092,0.00026,1.27593]
[1586229220726,103.69,7287.0,238.8,0.10932,0.00026,1.27699]
[1586229222871,103.7,7287.08,238.8,0.10936,0.00026,1.27736]
[1586229229557,103.72,7288.4,238.8,0.10976,0.00027,1.28094]
[1586229234828,103.73,7288.74,238.8,0.10988,0.00027,1.28201]
[1586229241094,103.75,7287.47,238.8,0.10958,0.00026,1.27926]
[1586229242540,103.75,7286.75,238.8,0.1094,0.00026,1.27761]
[1586229247190,103.77,7285.01,238.8,0.10899,0.00026,1.27387]
[1586229247624,103.78,7285.74,238.8,0.10919,0.00026,1.27572]
[1586229248112,103.78,7285.74,238.8,0.10919,0.00026,1.27572]
[1586229250756,103.79,7287.59,238.8,0.10971,0.00027,1.28038]
[1586229253262,103.8,7287.79,238.8,0.10978,0.00027,1.28097]
[1586229255928,103.8,7288.07,238.8,0.10986,0.00027,1.28174]
[1586229256160,103.8,7288.08,238.8,0.10987,0.00027,1.2818]
[1586229256244,103.8,7288.08,238.8,0.10987,0.00027,1.2818]
[1586229258220,103.81,7289.03,238.8,0.11013,0.00027,1.28412]
[1586229264032,103.82,7288.34,238.8,0.10997,0.00027,1.28272]
[1586229265829,103.82,7288.54,238.8,0.11004,0.00027,1.28327]
[1586229266873,103.82,7288.54,238.8,0.11004,0.00027,1.28327]
[1586229272084,103.83,7288.4,238.8,0.10999,0.00027,1.28276]
[1586229277120,103.84,7287.49,238.8,0.10978,0.00027,1.2808]
[1586229280914,103.85,7286.7,238.8,0.1096,0.00026,1.27916]
[1586229281952,103.85,7286.7,238.8,0.1096,0.00026,1.27916]
[1586229285124,103.86,7287.89,238.8,0.10993,0.00027,1.28216]
[1586229286287,103.86,7286.88,238.8,0.10967,0.00026,1.2798]
[1586229292418,103.88,7288.03,238.8,0.11001,0.00027,1.28282]
[1586229298267,103.89,7288.11,238.8,0.11005,0.00027,1.28316]
[1586229301339,103.89,7288.05,238.8,0.11004,0.00027,1.28308]
[1586229303341,103.89,7288.07,238.8,0.11005,0.00027,1.2832]
[1586229304231,103.89,7288.07,238.8,0.11005,0.00027,1.2832]
[1586229305914,103.9,7287.93,238.8,0.11002,0.00027,1.28292]
[1586229308038,103.9,7288.01,238.8,0.11006,0.00027,1.28321]
[1586229313375,103.91,7287.47,238.8,0.10994,0.00027,1.28212]
[1586229318409,103.92,7285.85,238.8,0.10953,0.00026,1.27842]
[1586229324451,103.94,7283.8,238.8,0.10904,0.00026,1.27396]
[1586229333669,103.98,7283.47,238.8,0.10903,0.00026,1.27363]
[1586229339556,104.01,7282.79,238.8,0.10891,0.00026,1.27254]
[1586229344590,104.03,7282.11,238.8,0.10879,0.00026,1.27138]
[1586229354661,104.09,7279.69,238.8,0.10829,0.00026,1.2668]
[1586229364730,104.16,7277.9,238.8,0.10799,0.00026,1.26395]
[1586229369765,104.19,7278.44,238.8,0.10821,0.00026,1.26588]
[1586229374800,104.22,7278.17,238.8,0.10821,0.00026,1.26586]
[1586229384875,104.29,7277.89,238.8,0.10829,0.00026,1.26645]
[1586229389902,104.32,7277.28,238.8,0.1082,0.00026,1.26561]
[1586229394942,104.35,7277.68,238.8,0.10835,0.00026,1.26678]
[1586229399974,104.37,7278.89,238.8,0.10873,0.00026,1.27018]
[1586229405011,104.39,7280.04,238.8,0.10908,0.00026,1.27332]
[1586229415081,104.42,7280.24,238.8,0.1092,0.00026,1.27437]
[1586229425151,104.45,7279.79,238.8,0.10914,0.00026,1.27382]
[1586229430186,104.47,7278.7,238.8,0.1089,0.00026,1.27157]
[1586229435221,104.48,7278.67,238.8,0.10893,0.00026,1.27184]
[1586229440051,104.5,7277.19,238.8,0.10858,0.00026,1.26864]
[1586229442587,104.51,7276.85,238.8,0.10852,0.00026,1.26809]
[1586229448313,104.53,7278.87,238.8,0.10911,0.00026,1.27336]
[1586229453348,104.55,7279.56,238.8,0.10929,0.00026,1.27486]
[1586229463418,104.57,7277.77,238.8,0.10888,0.00026,1.27112]
[1586229468453,104.59,7277.61,238.8,0.10887,0.00026,1.27105]
[1586229468740,104.59,7277.61,238.8,0.10887,0.00026,1.27105]
[1586229474497,104.61,7277.67,238.8,0.10893,0.00026,1.27157]
[1586229479533,104.62,7277.99,238.8,0.10905,0.00026,1.27264]
[1586229484568,104.63,7278.75,238.8,0.10928,0.00026,1.27469]
[1586229494637,104.65,7278.6,238.8,0.10929,0.00026,1.27471]
[1586229499671,104.66,7278.93,238.8,0.1094,0.00026,1.27567]
[1586229504707,104.67,7279.24,238.8,0.1095,0.00026,1.27657]
[1586229514780,104.68,7279.09,238.8,0.10947,0.00026,1.27613]
[1586229519809,104.69,7279.33,238.8,0.10954,0.00026,1.27684]
[1586229524848,104.7,7278.64,238.8,0.10938,0.00026,1.27531]
[1586229529882,104.7,7279.04,238.8,0.1095,0.00026,1.2764]
[1586229534917,104.71,7279.21,238.8,0.10956,0.00026,1.27692]
[1586229544987,104.72,7279.21,238.8,0.10958,0.00026,1.27711]
[1586229550020,104.72,7279.5,238.8,0.10966,0.00026,1.27786]
[1586229555059,104.72,7280.59,238.8,0.10995,0.00026,1.28048]
[1586229565128,104.72,7281.06,238.8,0.11007,0.00026,1.2815]
[1586229570167,104.72,7281.26,238.8,0.11011,0.00026,1.2819]
[1586229576207,104.71,7281.21,238.8,0.11006,0.00026,1.28135]
[1586229578300,104.71,7281.36,238.8,0.1101,0.00026,1.28169]
[1586229578372,104.71,7281.36,238.8,0.1101,0.00026,1.28169]
[1586229579072,104.71,7281.36,238.8,0.1101,0.00026,1.28169]
[1586229588111,104.68,7286.17,238.8,0.11131,0.00027,1.29261]
[1586229590019,104.67,7287.4,238.8,0.11161,0.00027,1.29536]
[1586229595339,104.64,7287.93,238.8,0.11168,0.00027,1.29599]
[1586229600379,104.62,7287.58,238.8,0.11152,0.00027,1.29466]
[1586229605407,104.59,7288.16,238.8,0.11162,0.00027,1.29556]
[1586229606516,104.59,7288.35,238.8,0.11166,0.00027,1.29591]
[1586229612459,104.55,7291.64,238.8,0.11245,0.00027,1.30306]
[1586229623534,104.46,7294.07,238.8,0.11288,0.00027,1.30709]
[1586229627203,104.44,7294.26,238.8,0.11289,0.00027,1.30719]
[1586229631601,104.4,7290.54,238.8,0.11177,0.00027,1.29705]
[1586229633110,104.39,7291.02,238.8,0.11188,0.00027,1.2981]
[1586229633330,104.39,7291.02,238.8,0.11188,0.00027,1.2981]
[1586229641130,104.36,7291.24,238.8,0.11185,0.00027,1.29791]
[1586229646693,104.33,7291.35,238.8,0.11181,0.00027,1.29759]
[1586229656765,104.28,7291.26,238.8,0.11168,0.00027,1.29645]
[1586229661800,104.26,7290.32,238.8,0.11138,0.00027,1.29379]
[1586229666836,104.25,7290.13,238.8,0.11129,0.00027,1.29302]
[1586229668515,104.24,7290.09,238.8,0.11127,0.00027,1.29287]
[1586229670267,104.24,7291.06,238.8,0.11151,0.00027,1.29505]
[1586229675899,104.21,7291.35,238.8,0.11154,0.00027,1.2953]
[1586229685967,104.18,7290.85,238.8,0.11132,0.00027,1.29339]
[1586229691005,104.16,7291.06,238.8,0.11131,0.00027,1.29322]
[1586229696036,104.15,7290.89,238.8,0.11123,0.00027,1.29252]
[1586229706418,104.12,7290.76,238.8,0.11114,0.00027,1.29172]
[1586229712153,104.11,7290.1,238.8,0.11093,0.00027,1.28986]
[1586229722222,104.1,7289.24,238.8,0.11067,0.00027,1.28754]
[1586229733418,104.09,7289.08,238.8,0.11061,0.00027,1.28702]
[1586229739338,104.09,7289.08,238.8,0.1106,0.00027,1.28696]
[1586229743186,104.09,7289.13,238.8,0.11061,0.00027,1.28705]
[1586229748405,104.08,7290.99,238.8,0.11109,0.00027,1.29136]
[1586229758473,104.05,7292.72,238.8,0.11146,0.00027,1.29464]
[1586229764513,104.03,7293.08,238.8,0.11151,0.00027,1.29509]
[1586229769546,104.02,7292.94,238.8,0.11144,0.00027,1.29446]
[1586229774615,104.0,7292.54,238.8,0.1113,0.00027,1.29322]
[1586229776158,104.0,7292.39,238.8,0.11125,0.00027,1.29282]
[1586229784418,103.98,7292.12,238.8,0.11113,0.00027,1.2918]
[1586229784848,103.98,7292.12,238.8,0.11113,0.00027,1.2918]
[1586229790699,103.97,7292.22,238.8,0.11113,0.00027,1.2918]
[1586229796418,103.96,7292.12,238.8,0.11108,0.00027,1.29136]
[1586229798239,103.96,7292.04,238.8,0.11106,0.00027,1.29113]
[1586229802873,103.95,7291.91,238.8,0.111,0.00027,1.29067]
[1586229805446,103.95,7291.98,238.8,0.11101,0.00027,1.29074]
[1586229810839,103.95,7289.86,238.8,0.11044,0.00027,1.28563]
[1586229818529,103.96,7285.84,238.8,0.10938,0.00026,1.27588]
[1586229825947,103.99,7285.75,238.8,0.10942,0.00026,1.27622]
[1586229830982,104.0,7285.85,238.8,0.10949,0.00026,1.27681]
[1586229836014,104.02,7285.87,238.8,0.10953,0.00026,1.27715]
[1586229836612,104.02,7285.87,238.8,0.10953,0.00026,1.27715]
[1586229847090,104.03,7288.93,238.8,0.11037,0.00027,1.28472]
[1586229850811,104.03,7289.21,238.8,0.11045,0.00027,1.28541]
[1586229853845,104.03,7289.76,238.8,0.11059,0.00027,1.28673]
[1586229858126,104.03,7289.82,238.8,0.11061,0.00027,1.28686]
[1586229863211,104.03,7289.89,238.8,0.11062,0.00027,1.28699]
[1586229868246,104.03,7288.88,238.8,0.11035,0.00027,1.28454]
[1586229871390,104.03,7288.02,238.8,0.1101,0.00027,1.28215]
[1586229877310,104.03,7288.79,238.8,0.11031,0.00027,1.2841]
[1586229880307,104.03,7288.84,238.8,0.11033,0.00027,1.28424]
[1586229885365,104.04,7287.76,238.8,0.11006,0.00027,1.28176]
[1586229894804,104.05,7287.6,238.8,0.11004,0.00027,1.28162]
[1586229900474,104.06,7287.17,238.8,0.10995,0.00027,1.28077]
[1586229905508,104.07,7286.54,238.8,0.1098,0.00026,1.27941]
[1586229910538,104.08,7286.41,238.8,0.10979,0.00026,1.27931]
[1586229915195,104.09,7286.35,238.8,0.1098,0.00026,1.27934]
[1586229924105,104.09,7289.62,238.8,0.11067,0.00027,1.28723]
[1586229929678,104.08,7291.42,238.8,0.11113,0.00027,1.29134]
[1586229933144,104.07,7291.33,238.8,0.11106,0.00027,1.29064]
[1586229933544,104.07,7291.33,238.8,0.11106,0.00027,1.29064]
[1586229938048,104.07,7291.33,238.8,0.11104,0.00027,1.29046]
[1586229939659,104.06,7291.34,238.8,0.11104,0.00027,1.29045]
[1586229944779,104.06,7289.78,238.8,0.11061,0.00027,1.28661]
[1586229946603,104.06,7289.99,238.8,0.11066,0.00027,1.2871]
[1586229951828,104.06,7290.15,238.8,0.1107,0.00027,1.28743]
[1586229953064,104.05,7290.25,238.8,0.11073,0.00027,1.28766]
[1586229959886,104.05,7291.4,238.8,0.11101,0.00027,1.29025]
[1586229961117,104.04,7291.56,238.8,0.11105,0.00027,1.2906]
[1586229961873,104.04,7291.5,238.8,0.11103,0.00027,1.29042]
[1586229962835,104.04,7291.5,238.8,0.11103,0.00027,1.29042]
[1586229963974,104.04,7291.49,238.8,0.11102,0.00027,1.29032]
[1586229974990,104.02,7291.36,238.8,0.11095,0.00027,1.28968]
[1586229980028,104.02,7291.45,238.8,0.11096,0.00027,1.28979]
[1586229989536,104.01,7288.96,238.8,0.11028,0.00027,1.28372]
[1586229993474,104.01,7289.42,238.8,0.11038,0.00027,1.28449]
[1586229999155,104.02,7290.5,238.8,0.11067,0.00027,1.28711]
[1586230004189,104.01,7290.9,238.8,0.11077,0.00027,1.28801]
[1586230009226,104.01,7290.84,238.8,0.11075,0.00027,1.28781]
[1586230014263,104.01,7290.7,238.8,0.1107,0.00027,1.28739]
[1586230018080,104.0,7290.9,238.8,0.11075,0.00027,1.28784]
[1586230018859,104.0,7291.59,238.8,0.11093,0.00027,1.28947]
[1586230022760,104.0,7294.15,238.8,0.1116,0.00027,1.29547]
[1586230033396,103.93,7298.59,238.8,0.11263,0.00027,1.30478]
[1586230036023,103.91,7298.14,238.8,0.11248,0.00027,1.30346]
[1586230036304,103.91,7298.14,238.8,0.11248,0.00027,1.30346]
[1586230043467,103.88,7295.48,238.8,0.11168,0.00027,1.29636]
[1586230058572,103.82,7298.25,238.8,0.11225,0.00027,1.30144]
[1586230063605,103.79,7298.86,238.8,0.11236,0.00027,1.30244]
[1586230068639,103.77,7298.59,238.8,0.11223,0.00027,1.30134]
[1586230078714,103.73,7298.52,238.8,0.11211,0.00027,1.30031]
[1586230083745,103.71,7298.42,238.8,0.11203,0.00027,1.29966]
[1586230088782,103.69,7298.39,238.8,0.11198,0.00027,1.29923]
[1586230093815,103.68,7297.5,238.8,0.1117,0.00027,1.29676]
[1586230095097,103.67,7297.55,238.8,0.11171,0.00027,1.29683]
[1586230095482,103.67,7297.55,238.8,0.11171,0.00027,1.29683]
[1586230096069,103.67,7297.2,238.8,0.11161,0.00027,1.29593]
[1586230101437,103.66,7295.83,238.8,0.11122,0.00027,1.29246]
[1586230106908,103.65,7296.02,238.8,0.11125,0.00027,1.29278]
[1586230115137,103.64,7298.58,238.8,0.11187,0.00027,1.29819]
[1586230115476,103.64,7298.58,238.8,0.11187,0.00027,1.29819]
[1586230116683,103.63,7296.9,238.8,0.11141,0.00027,1.29409]
[1586230118383,103.63,7295.3,238.8,0.11097,0.00027,1.29019]
[1586230129061,103.64,7292.37,238.8,0.11022,0.00027,1.28343]
[1586230134094,103.65,7292.28,238.8,0.11022,0.00027,1.28338]
[1586230139132,103.66,7291.44,238.8,0.11002,0.00027,1.28158]
[1586230144418,103.68,7289.73,238.8,0.10961,0.00027,1.27778]
[1586230150229,103.7,7289.38,238.8,0.10956,0.00027,1.27733]
[1586230156252,103.72,7290.8,238.8,0.10999,0.00027,1.28118]
[1586230161288,103.73,7291.21,238.8,0.11013,0.00027,1.28241]
[1586230163200,103.73,7291.14,238.8,0.11011,0.00027,1.28228]
[1586230169071,103.75,7290.92,238.8,0.11008,0.00027,1.282]
[1586230171803,103.75,7290.84,238.8,0.11005,0.00027,1.28157]
[1586230177398,103.77,7290.68,238.8,0.11004,0.00027,1.28147]
[1586230182435,103.78,7290.1,238.8,0.10991,0.00027,1.28029]
[1586230191329,103.8,7289.62,238.8,0.10984,0.00027,1.27958]
[1586230193006,103.81,7290.44,238.8,0.11008,0.00027,1.28171]
[1586230193713,103.81,7290.94,238.8,0.11021,0.00027,1.28295]
[1586230199553,103.82,7292.25,238.8,0.11058,0.00027,1.28621]
[1586230202037,103.82,7292.74,238.8,0.11071,0.00027,1.28741]
[1586230207612,103.82,7291.63,238.8,0.11042,0.00027,1.28479]
[1586230212644,103.83,7290.19,238.8,0.11006,0.00027,1.2815]
[1586230222353,103.86,7287.52,238.8,0.10941,0.00026,1.27566]
[1586230223070,103.86,7290.11,238.8,0.11011,0.00027,1.28196]
[1586230228462,103.87,7290.62,238.8,0.11027,0.00027,1.28336]
[1586230229246,103.87,7290.73,238.8,0.1103,0.00027,1.28365]
[1586230234800,103.88,7289.89,238.8,0.11007,0.00027,1.28141]
[1586230242083,103.89,7289.32,238.8,0.10995,0.00027,1.28035]
[1586230249903,103.91,7289.2,238.8,0.10996,0.00027,1.28042]
[1586230254945,103.92,7289.23,238.8,0.11,0.00027,1.28071]
[1586230265011,103.95,7286.76,238.8,0.10941,0.00026,1.27535]
[1586230270047,103.97,7286.46,238.8,0.10938,0.00026,1.27503]
[1586230275078,103.99,7286.48,238.8,0.10943,0.00026,1.27543]
[1586230280116,104.0,7286.52,238.8,0.10948,0.00026,1.27587]
[1586230285418,104.02,7286.27,238.8,0.10945,0.00026,1.2756]
[1586230291194,104.04,7285.9,238.8,0.10938,0.00026,1.27477]
[1586230296235,104.06,7285.61,238.8,0.10934,0.00026,1.27445]
[1586230301264,104.08,7283.15,238.8,0.10874,0.00026,1.26899]
[1586230308102,104.12,7281.86,238.8,0.10849,0.00026,1.26663]
[1586230316367,104.17,7281.51,238.8,0.10853,0.00026,1.26694]
[1586230321402,104.2,7281.07,238.8,0.10849,0.00026,1.2665]
[1586230326442,104.23,7280.92,238.8,0.10852,0.00026,1.26673]
[1586230336514,104.29,7280.32,238.8,0.1085,0.00026,1.26645]
[1586230341549,104.32,7280.55,238.8,0.10863,0.00026,1.26756]
[1586230346587,104.34,7280.64,238.8,0.10871,0.00026,1.26829]
[1586230351619,104.37,7280.59,238.8,0.10873,0.00026,1.26826]
[1586230356654,104.39,7280.44,238.8,0.10874,0.00026,1.26839]
[1586230363735,104.43,7279.69,238.8,0.10863,0.00026,1.26731]
[1586230371756,104.47,7279.2,238.8,0.10861,0.00026,1.26702]
[1586230376798,104.49,7279.13,238.8,0.10865,0.00026,1.26735]
[1586230386864,104.54,7279.22,238.8,0.10878,0.00026,1.26847]
[1586230391903,104.56,7279.4,238.8,0.10887,0.00026,1.2693]
[1586230396933,104.58,7279.07,238.8,0.10884,0.00026,1.26893]
[1586230401976,104.6,7281.03,238.8,0.10939,0.00026,1.27394]
[1586230412046,104.6,7284.82,238.8,0.11037,0.00026,1.28261]
[1586230417075,104.59,7285.01,238.8,0.11041,0.00026,1.28295]
[1586230422111,104.59,7285.83,238.8,0.11061,0.00027,1.28479]
[1586230427149,104.58,7285.73,238.8,0.11056,0.00027,1.28439]
[1586230437212,104.57,7287.21,238.8,0.11093,0.00027,1.28766]
[1586230439209,104.57,7287.5,238.8,0.111,0.00027,1.2883]
[1586230441314,104.56,7288.71,238.8,0.1113,0.00027,1.29101]
[1586230447300,104.54,7287.09,238.8,0.11082,0.00027,1.28677]
[1586230452334,104.53,7287.65,238.8,0.11095,0.00027,1.2879]
[1586230464411,104.5,7287.6,238.8,0.11087,0.00027,1.28726]
[1586230469448,104.49,7288.16,238.8,0.11099,0.00027,1.28836]
[1586230474485,104.48,7288.17,238.8,0.11094,0.00027,1.28778]
[1586230485567,104.46,7287.44,238.8,0.11069,0.00027,1.28563]
[1586230487184,104.45,7287.45,238.8,0.11069,0.00027,1.28564]
[1586230489365,104.45,7287.89,238.8,0.1108,0.00027,1.28662]
[1586230494626,104.44,7287.85,238.8,0.11077,0.00027,1.28633]
[1586230500665,104.43,7287.87,238.8,0.11075,0.00027,1.28618]
[1586230505704,104.42,7287.86,238.8,0.11073,0.00027,1.28599]
[1586230511747,104.42,7286.97,238.8,0.11048,0.00027,1.28375]
[1586230516780,104.42,7287.18,238.8,0.11053,0.00027,1.28419]
[1586230521815,104.41,7287.51,238.8,0.1106,0.00027,1.28488]
[1586230526851,104.4,7287.69,238.8,0.11064,0.00027,1.28521]
[1586230533898,104.4,7287.65,238.8,0.11058,0.00027,1.28458]
[1586230538934,104.39,7287.22,238.8,0.11046,0.00027,1.28348]
[1586230541697,104.39,7287.4,238.8,0.1105,0.00027,1.2839]
[1586230546990,104.38,7289.71,238.8,0.1111,0.00027,1.28923]
[1586230548862,104.38,7289.71,238.8,0.1111,0.00027,1.28923]
[1586230551224,104.37,7289.5,238.8,0.11102,0.00027,1.28853]
[1586230555590,104.36,7289.54,238.8,0.11101,0.00027,1.28847]
[1586230558963,104.36,7289.54,238.8,0.11099,0.00027,1.28835]
[1586230565115,104.34,7289.65,238.8,0.11099,0.00027,1.28833]
[1586230566853,104.34,7289.65,238.8,0.11099,0.00027,1.28833]
[1586230566941,104.34,7289.65,238.8,0.11099,0.00027,1.28833]
[1586230570142,104.34,7290.0,238.8,0.11106,0.00027,1.28901]
[1586230573646,104.33,7289.86,238.8,0.111,0.00027,1.28849]
[1586230576010,104.33,7289.91,238.8,0.11101,0.00027,1.28857]
[1586230578743,104.32,7289.88,238.8,0.11099,0.00027,1.28839]
[1586230580269,104.31,7290.06,238.8,0.11102,0.00027,1.2887]
[1586230581642,104.31,7290.35,238.8,0.1111,0.00027,1.28936]
[1586230587269,104.3,7291.22,238.8,0.11129,0.00027,1.29115]
[1586230592305,104.28,7292.07,238.8,0.11146,0.00027,1.29253]
[1586230595236,104.28,7292.14,238.8,0.11146,0.00027,1.29257]
[1586230605395,104.24,7292.14,238.8,0.11138,0.00027,1.29192]
[1586230610432,104.23,7292.13,238.8,0.11135,0.00027,1.2916]
[1586230615468,104.22,7292.31,238.8,0.11136,0.00027,1.29176]
[1586230625535,104.19,7292.85,238.8,0.11144,0.00027,1.29249]
[1586230630575,104.17,7293.23,238.8,0.1115,0.00027,1.2931]
[1586230635607,104.16,7293.5,238.8,0.11154,0.00027,1.29342]
[1586230646688,104.13,7291.77,238.8,0.11102,0.00027,1.28883]
[1586230651721,104.13,7291.69,238.8,0.11095,0.00027,1.28812]
[1586230651769,104.13,7291.69,238.8,0.11095,0.00027,1.28812]
[1586230657762,104.11,7294.34,238.8,0.11162,0.00027,1.29416]
[1586230660208,104.1,7294.7,238.8,0.11171,0.00027,1.29489]
[1586230665818,104.08,7294.8,238.8,0.11168,0.00027,1.29472]
[1586230675893,104.06,7293.79,238.8,0.11135,0.00027,1.29177]
[1586230679592,104.05,7293.85,238.8,0.11135,0.00027,1.29178]
[1586230681732,104.04,7294.24,238.8,0.11144,0.00027,1.29257]
[1586230686963,104.03,7293.44,238.8,0.1112,0.00027,1.29045]
[1586230688108,104.03,7293.51,238.8,0.11121,0.00027,1.29058]
[1586230694015,104.02,7294.54,238.8,0.11145,0.00027,1.29278]
[1586230704084,103.99,7295.69,238.8,0.11169,0.00027,1.29497]
[1586230705086,103.99,7295.69,238.8,0.11169,0.00027,1.29497]
[1586230709586,103.97,7297.23,238.8,0.11206,0.00027,1.29825]
[1586230713089,103.95,7297.23,238.8,0.112,0.00027,1.29762]
[1586230713217,103.95,7297.17,238.8,0.11197,0.00027,1.2974]
[1586230714271,103.95,7297.04,238.8,0.11193,0.00027,1.29701]
[1586230715181,103.94,7297.07,238.8,0.11193,0.00027,1.297]
[1586230721207,103.92,7297.19,238.8,0.11191,0.00027,1.29686]
[1586230721530,103.92,7297.19,238.8,0.11191,0.00027,1.29686]
[1586230721571,103.92,7297.19,238.8,0.11191,0.00027,1.29686]
[1586230722236,103.92,7297.14,238.8,0.11188,0.00027,1.29666]
[1586230726207,103.91,7297.07,238.8,0.11185,0.00027,1.29635]
[1586230736308,103.87,7297.4,238.8,0.11184,0.00027,1.29636]
[1586230741343,103.85,7297.63,238.8,0.11186,0.00027,1.29658]
[1586230754059,103.79,7301.87,238.8,0.11285,0.00027,1.30552]
[1586230754066,103.79,7301.87,238.8,0.11285,0.00027,1.30552]
[1586230756111,103.75,7300.47,238.8,0.11237,0.00027,1.30132]
[1586230761488,103.63,7301.6,238.8,0.1124,0.00027,1.3017]
[1586230766521,103.53,7301.9,238.8,0.11225,0.00027,1.30052]
[1586230771557,103.44,7301.92,238.8,0.112,0.00027,1.29834]
[1586230776592,103.35,7302.51,238.8,0.11195,0.00027,1.29801]
[1586230786660,103.19,7302.93,238.8,0.11166,0.00027,1.29569]
[1586230791695,103.11,7302.04,238.8,0.11123,0.00027,1.292]
[1586230796176,103.05,7301.59,238.8,0.11097,0.00027,1.28975]
[1586230796179,103.05,7301.59,238.8,0.11097,0.00027,1.28975]
[1586230802444,102.98,7300.13,238.8,0.1104,0.00027,1.28471]
[1586230802741,102.98,7300.13,238.8,0.1104,0.00027,1.28471]
[1586230812845,102.87,7297.63,238.8,0.10947,0.00027,1.27653]
[1586230824928,102.75,7301.51,238.8,0.11022,0.00027,1.28348]
[1586230834998,102.65,7303.14,238.8,0.11038,0.00027,1.28492]
[1586230839214,102.61,7303.03,238.8,0.11025,0.00027,1.28383]
[1586230843126,102.56,7304.56,238.8,0.11056,0.00027,1.28668]
[1586230843208,102.56,7304.56,238.8,0.11056,0.00027,1.28668]
[1586230848588,102.52,7306.34,238.8,0.11093,0.00027,1.29012]
[1586230849923,102.5,7306.2,238.8,0.11084,0.00027,1.2893]
[1586230855141,102.44,7306.66,238.8,0.11082,0.00027,1.28924]
[1586230860173,102.38,7306.32,238.8,0.11059,0.00027,1.28726]
[1586230865207,102.33,7305.69,238.8,0.1103,0.00027,1.28472]
[1586230870244,102.29,7305.54,238.8,0.11015,0.00027,1.28343]
[1586230875279,102.23,7306.05,238.8,0.11016,0.00027,1.28358]
[1586230885349,102.14,7306.89,238.8,0.11015,0.00027,1.28371]
[1586230890384,102.1,7307.31,238.8,0.11016,0.00027,1.28384]
[1586230895418,102.05,7307.13,238.8,0.10999,0.00027,1.28221]
[1586230900418,102.02,7307.24,238.8,0.10992,0.00027,1.28168]
[1586230905489,101.98,7307.22,238.8,0.10983,0.00027,1.28088]
[1586230916566,101.91,7305.04,238.8,0.10908,0.00027,1.27426]
[1586230922613,101.88,7305.21,238.8,0.10906,0.00027,1.27408]
[1586230927649,101.86,7305.33,238.8,0.10903,0.00027,1.27391]
[1586230933418,101.84,7304.56,238.8,0.10877,0.00027,1.27154]
[1586230943759,101.8,7304.37,238.8,0.10863,0.00027,1.27036]
[1586230948797,101.79,7304.16,238.8,0.10854,0.00027,1.26955]
[1586230953829,101.77,7304.01,238.8,0.10844,0.00027,1.26854]
[1586230958866,101.76,7304.27,238.8,0.10848,0.00027,1.2689]
[1586230962853,101.75,7304.06,238.8,0.1084,0.00027,1.26826]
[1586230967930,101.74,7305.26,238.8,0.10868,0.00027,1.2708]
[1586230978001,101.7,7305.75,238.8,0.10873,0.00027,1.27132]
[1586230983039,101.69,7304.99,238.8,0.10849,0.00027,1.26917]
[1586230988072,101.68,7304.34,238.8,0.10829,0.00027,1.26738]
[1586230999146,101.66,7304.23,238.8,0.10822,0.00027,1.26673]
[1586231004183,101.65,7304.26,238.8,0.10821,0.00027,1.26664]
[1586231009219,101.64,7304.25,238.8,0.10819,0.00027,1.26647]
[1586231014259,101.64,7302.47,238.8,0.10768,0.00027,1.26169]
[1586231025328,101.64,7304.24,238.8,0.10815,0.00027,1.266]
[1586231030364,101.63,7304.98,238.8,0.10833,0.00027,1.26766]
[1586231031516,101.63,7305.07,238.8,0.10835,0.00027,1.26785]
[1586231037412,101.62,7305.69,238.8,0.10849,0.00027,1.26911]
[1586231042445,101.61,7305.51,238.8,0.10842,0.00027,1.26848]
[1586231048917,101.6,7304.54,238.8,0.10814,0.00027,1.26594]
[1586231055536,101.59,7303.44,238.8,0.10782,0.00027,1.2631]
[1586231060572,101.59,7303.28,238.8,0.10778,0.00027,1.26271]
[1586231070642,101.59,7303.14,238.8,0.10774,0.00027,1.26236]
[1586231074759,101.59,7303.33,238.8,0.10776,0.00027,1.26246]
[1586231085751,101.6,7302.89,238.8,0.10766,0.00027,1.26147]
[1586231092418,101.6,7302.85,238.8,0.10765,0.00027,1.26142]
[1586231095351,101.6,7302.85,238.8,0.10765,0.00027,1.26145]
[1586231100859,101.61,7299.06,238.8,0.10666,0.00027,1.25243]
[1586231105893,101.63,7299.73,238.8,0.10688,0.00027,1.25436]
[1586231107793,101.63,7299.74,238.8,0.10689,0.00027,1.25446]
[1586231117976,101.65,7301.35,238.8,0.10737,0.00027,1.25875]
[1586231120643,101.65,7301.35,238.8,0.10737,0.00027,1.25879]
[1586231126030,101.65,7303.87,238.8,0.10804,0.00027,1.26491]
[1586231136101,101.64,7304.05,238.8,0.10803,0.00027,1.26473]
[1586231141138,101.63,7303.39,238.8,0.10785,0.00027,1.26305]
[1586231146418,101.63,7303.47,238.8,0.10787,0.00027,1.26322]
[1586231152418,101.63,7303.45,238.8,0.10786,0.00027,1.26313]
[1586231155065,101.63,7303.44,238.8,0.10786,0.00027,1.26312]
[1586231167319,101.64,7302.38,238.8,0.10759,0.00027,1.26073]
[1586231172353,101.64,7302.5,238.8,0.10763,0.00027,1.26107]
[1586231177389,101.64,7302.08,238.8,0.10752,0.00027,1.26008]
[1586231182418,101.65,7301.98,238.8,0.10751,0.00027,1.25991]
[1586231186369,101.65,7301.99,238.8,0.10751,0.00027,1.25997]
[1586231198534,101.67,7300.91,238.8,0.10725,0.00027,1.2574]
[1586231208605,101.67,7306.39,238.8,0.10871,0.00027,1.2707]
[1586231218674,101.64,7304.52,238.8,0.10815,0.00027,1.26566]
[1586231223710,101.64,7304.89,238.8,0.10824,0.00027,1.26644]
[1586231228747,101.63,7304.82,238.8,0.1082,0.00027,1.26613]
[1586231233783,101.62,7305.79,238.8,0.10844,0.00027,1.26832]
[1586231238820,101.61,7306.71,238.8,0.10866,0.00027,1.27033]
[1586231248890,101.59,7306.82,238.8,0.10863,0.00027,1.27007]
[1586231253919,101.57,7307.05,238.8,0.10863,0.00027,1.27]
[1586231258960,101.56,7307.12,238.8,0.10862,0.00027,1.26994]
[1586231263995,101.55,7307.35,238.8,0.10865,0.00027,1.27023]
[1586231264291,101.55,7307.35,238.8,0.10865,0.00027,1.27023]
[1586231276074,101.52,7307.28,238.8,0.10857,0.00027,1.26952]
[1586231281110,101.51,7308.05,238.8,0.10875,0.00027,1.27119]
[1586231286143,101.5,7307.68,238.8,0.10862,0.00027,1.27003]
[1586231291178,101.49,7306.74,238.8,0.10835,0.00027,1.26759]
[1586231296213,101.49,7306.59,238.8,0.1083,0.00027,1.26709]
[1586231301390,101.48,7306.85,238.8,0.10835,0.00027,1.26759]
[1586231307291,101.47,7307.8,238.8,0.10858,0.00027,1.26969]
[1586231312325,101.46,7307.71,238.8,0.10851,0.00027,1.26891]
[1586231317358,101.45,7307.55,238.8,0.10844,0.00027,1.26835]
[1586231322400,101.44,7307.56,238.8,0.10843,0.00027,1.26822]
[1586231327432,101.44,7307.54,238.8,0.1084,0.00027,1.26804]
[1586231337504,101.42,7307.49,238.8,0.10836,0.00027,1.26765]
[1586231342540,101.42,7307.68,238.8,0.1084,0.00027,1.26799]
[1586231347574,101.41,7308.49,238.8,0.1086,0.00027,1.26984]
[1586231352609,101.4,7308.4,238.8,0.10856,0.00027,1.26945]
[1586231357645,101.4,7308.09,238.8,0.10845,0.00027,1.26852]
[1586231367715,101.38,7308.51,238.8,0.10853,0.00027,1.26925]
[1586231372749,101.37,7308.48,238.8,0.10847,0.00027,1.26865]
[1586231377782,101.37,7308.46,238.8,0.10845,0.00027,1.26846]
[1586231382820,101.36,7308.51,238.8,0.10845,0.00027,1.26847]
[1586231387650,101.35,7309.91,238.8,0.10881,0.00027,1.27171]
[1586231397924,101.33,7309.95,238.8,0.10875,0.00027,1.27126]
[1586231402959,101.32,7308.25,238.8,0.10828,0.00027,1.26693]
[1586231407996,101.31,7308.18,238.8,0.10825,0.00027,1.26671]
[1586231413032,101.31,7308.11,238.8,0.10823,0.00027,1.26649]
[1586231419070,101.31,7308.28,238.8,0.10827,0.00027,1.26685]
[1586231425113,101.3,7308.32,238.8,0.10826,0.00027,1.26685]
[1586231431418,101.3,7308.47,238.8,0.10827,0.00027,1.26677]
[1586231437201,101.3,7308.47,238.8,0.10826,0.00027,1.2667]
[1586231440336,101.3,7308.34,238.8,0.10822,0.00027,1.26636]
[1586231446258,101.3,7305.98,238.8,0.1076,0.00027,1.2607]
[1586231456335,101.31,7307.52,238.8,0.10804,0.00027,1.26466]
[1586231457299,101.31,7307.52,238.8,0.10804,0.00027,1.26466]
[1586231463380,101.31,7307.77,238.8,0.10811,0.00027,1.26528]
[1586231464447,101.31,7307.9,238.8,0.10814,0.00027,1.26562]
[1586231470305,101.31,7308.18,238.8,0.10822,0.00027,1.26627]
[1586231471147,101.31,7308.23,238.8,0.10823,0.00027,1.2664]
[1586231471150,101.31,7308.23,238.8,0.10823,0.00027,1.2664]
[1586231471567,101.31,7309.3,238.8,0.10852,0.00027,1.269]
[1586231472742,101.32,7309.49,238.8,0.1086,0.00027,1.26974]
[1586231472828,101.32,7309.49,238.8,0.1086,0.00027,1.26974]
[1586231478998,101.4,7309.88,238.8,0.1089,0.00027,1.2723]
[1586231487548,101.51,7309.33,238.8,0.10901,0.00027,1.27318]
[1586231488032,101.51,7309.33,238.8,0.10901,0.00027,1.27318]
[1586231488597,101.52,7309.52,238.8,0.10909,0.00027,1.27387]
[1586231489222,101.52,7309.52,238.8,0.10909,0.00027,1.27387]
[1586231490111,101.53,7310.3,238.8,0.10933,0.00027,1.27602]
[1586231495603,101.59,7311.3,238.8,0.10972,0.00027,1.27935]
[1586231500638,101.64,7311.51,238.8,0.10989,0.00027,1.28079]
[1586231501707,101.65,7310.87,238.8,0.10974,0.00027,1.2794]
[1586231501712,101.65,7310.87,238.8,0.10974,0.00027,1.2794]
[1586231507690,101.62,7310.75,238.8,0.10963,0.00027,1.27843]
[1586231513037,101.59,7311.14,238.8,0.10967,0.00027,1.27885]
[1586231513091,101.59,7311.14,238.8,0.10967,0.00027,1.27885]
[1586231518761,101.62,7314.35,238.8,0.11062,0.00027,1.28735]
[1586231519432,101.62,7314.35,238.8,0.11062,0.00027,1.28735]
[1586231524804,101.66,7313.28,238.8,0.11043,0.00027,1.28557]
[1586231532458,101.72,7310.86,238.8,0.1099,0.00027,1.28072]
[1586231537910,101.7,7309.0,238.8,0.10935,0.00027,1.2758]
[1586231538117,101.7,7309.0,238.8,0.10935,0.00027,1.2758]
[1586231542262,101.67,7310.41,238.8,0.10968,0.00027,1.2788]
[1586231542289,101.67,7310.41,238.8,0.10968,0.00027,1.2788]
[1586231547971,101.71,7311.4,238.8,0.11004,0.00027,1.282]
[1586231551303,101.74,7311.72,238.8,0.11019,0.00027,1.28327]
[1586231552461,101.74,7311.74,238.8,0.11018,0.00027,1.28311]
[1586231558035,101.78,7313.68,238.8,0.1108,0.00027,1.28864]
[1586231560534,101.8,7315.05,238.8,0.11122,0.00027,1.29232]
[1586231562254,101.81,7315.05,238.8,0.11124,0.00027,1.2925]
[1586231562875,101.81,7315.05,238.8,0.11124,0.00027,1.2925]
[1586231572137,101.85,7314.52,238.8,0.1112,0.00027,1.29209]
[1586231577170,101.87,7315.65,238.8,0.11156,0.00027,1.29527]
[1586231577880,101.87,7315.65,238.8,0.11156,0.00027,1.29527]
[1586231580961,101.88,7316.79,238.8,0.11189,0.00027,1.29824]
[1586231583232,101.89,7317.27,238.8,0.11204,0.00027,1.29956]
[1586231584074,101.89,7317.27,238.8,0.11204,0.00027,1.29956]
[1586231592197,101.9,7317.82,238.8,0.11221,0.00027,1.30108]
[1586231592516,101.9,7317.97,238.8,0.11226,0.00027,1.3015]
[1586231598320,101.9,7318.87,238.8,0.11252,0.00027,1.3038]
[1586231603352,101.9,7319.43,238.8,0.11267,0.00028,1.30517]
[1586231607110,101.9,7319.31,238.8,0.11264,0.00028,1.30487]
[1586231612418,101.9,7321.76,238.8,0.11327,0.00028,1.31037]
[1586231617418,101.89,7322.54,238.8,0.11346,0.00028,1.31207]
[1586231628528,101.85,7323.94,238.8,0.11376,0.00028,1.31481]
[1586231631176,101.84,7324.21,238.8,0.11382,0.00028,1.31536]
[1586231632104,101.84,7324.09,238.8,0.11378,0.00028,1.31499]
[1586231633332,101.84,7323.84,238.8,0.1137,0.00028,1.31431]
[1586231639604,101.82,7323.16,238.8,0.11347,0.00028,1.31225]
[1586231640703,101.82,7323.24,238.8,0.11348,0.00028,1.31241]
[1586231646654,101.8,7324.52,238.8,0.1138,0.00028,1.31525]
[1586231656725,101.76,7325.96,238.8,0.1141,0.00028,1.31797]
[1586231661762,101.74,7326.12,238.8,0.11409,0.00028,1.31795]
[1586231666799,101.72,7326.54,238.8,0.11416,0.00028,1.31858]
[1586231671831,101.7,7327.35,238.8,0.11431,0.00028,1.31978]
[1586231677190,101.68,7326.01,238.8,0.1139,0.00028,1.31619]
[1586231683589,101.66,7325.56,238.8,0.11372,0.00028,1.31462]
[1586231696623,101.64,7324.37,238.8,0.11333,0.00028,1.31121]
[1586231708082,101.62,7324.84,238.8,0.11342,0.00028,1.312]
[1586231713116,101.61,7324.9,238.8,0.11341,0.00028,1.31199]
[1586231718151,101.61,7325.45,238.8,0.11355,0.00028,1.31319]
[1586231734261,101.57,7325.45,238.8,0.11344,0.00028,1.31218]
[1586231739299,101.57,7325.67,238.8,0.11348,0.00028,1.31257]
[1586231746352,101.56,7325.72,238.8,0.11347,0.00028,1.31246]
[1586231751381,101.55,7325.1,238.8,0.11328,0.00028,1.31081]
[1586231756421,101.55,7324.61,238.8,0.11314,0.00028,1.30951]
[1586231766489,101.54,7324.26,238.8,0.11303,0.00028,1.30854]
[1586231772529,101.54,7324.19,238.8,0.113,0.00028,1.30833]
[1586231777564,101.54,7324.08,238.8,0.11297,0.00028,1.30806]
[1586231782598,101.54,7324.84,238.8,0.11318,0.00028,1.30991]
[1586231787636,101.53,7325.11,238.8,0.11325,0.00028,1.3105]
[1586231796062,101.52,7325.96,238.8,0.11343,0.00028,1.31206]
[1586231802744,101.51,7327.43,238.8,0.11382,0.00028,1.31548]
[1586231807777,101.5,7327.9,238.8,0.11392,0.00028,1.31638]
[1586231812813,101.49,7326.95,238.8,0.11362,0.00028,1.31379]
[1586231827913,101.47,7327.09,238.8,0.11362,0.00028,1.31375]
[1586231832951,101.46,7327.7,238.8,0.11376,0.00028,1.31508]
[1586231837983,101.45,7327.73,238.8,0.11374,0.00028,1.31492]
[1586231848418,101.43,7326.79,238.8,0.11344,0.00028,1.31222]
[1586231858213,101.42,7325.23,238.8,0.11296,0.00028,1.30783]
[1586231859008,101.42,7325.23,238.8,0.11296,0.00028,1.30783]
[1586231859935,101.42,7323.75,238.8,0.11255,0.00028,1.30419]
[1586231860974,101.43,7322.89,238.8,0.11232,0.00028,1.30215]
[1586231866182,101.44,7322.37,238.8,0.1122,0.00028,1.30109]
[1586231877262,101.47,7322.21,238.8,0.11223,0.00028,1.30127]
[1586231882293,101.48,7322.23,238.8,0.11226,0.00028,1.30156]
[1586231887329,101.49,7323.78,238.8,0.11271,0.00028,1.30556]
[1586231892363,101.49,7323.83,238.8,0.11274,0.00028,1.30579]
[1586231897400,101.5,7323.88,238.8,0.11276,0.00028,1.30597]
[1586231907468,101.48,7328.1,238.8,0.1139,0.00028,1.31611]
[1586231909312,101.48,7328.17,238.8,0.11391,0.00028,1.31623]
[1586231909626,101.48,7329.72,238.8,0.11434,0.00028,1.32001]
[1586231915524,101.45,7331.15,238.8,0.11465,0.00028,1.3227]
[1586231920561,101.43,7330.84,238.8,0.11451,0.00028,1.3215]
[1586231925595,101.41,7331.1,238.8,0.11453,0.00028,1.3217]
[1586231935666,101.36,7332.88,238.8,0.1149,0.00028,1.32511]
[1586231940699,101.34,7332.83,238.8,0.11483,0.00028,1.32445]
[1586231945736,101.31,7333.38,238.8,0.11492,0.00028,1.32532]
[1586231950768,101.28,7333.9,238.8,0.115,0.00028,1.32608]
[1586231955805,101.26,7334.44,238.8,0.11509,0.00028,1.32688]
[1586231958645,101.25,7334.52,238.8,0.11508,0.00028,1.32687]
[1586231958861,101.24,7334.61,238.8,0.11509,0.00028,1.32698]
[1586231959660,101.24,7334.61,238.8,0.11509,0.00028,1.32698]
[1586231964866,101.21,7335.82,238.8,0.11534,0.00028,1.32925]
[1586231969561,101.18,7335.5,238.8,0.11519,0.00028,1.32796]
[1586231971860,101.17,7334.72,238.8,0.11492,0.00028,1.32544]
[1586231976950,101.15,7333.83,238.8,0.11461,0.00028,1.32273]
[1586231987021,101.11,7334.3,238.8,0.11465,0.00028,1.32315]
[1586231992059,101.09,7333.23,238.8,0.11431,0.00028,1.32014]
[1586231997094,101.08,7333.45,238.8,0.11434,0.00028,1.3204]
[1586232003133,101.06,7334.2,238.8,0.1145,0.00028,1.32188]
[1586232008159,101.05,7334.24,238.8,0.11448,0.00028,1.32174]
[1586232018242,101.02,7334.23,238.8,0.1144,0.00028,1.32104]
[1586232023281,101.0,7334.7,238.8,0.11449,0.00028,1.32192]
[1586232025076,101.0,7334.57,238.8,0.11445,0.00028,1.32153]
[1586232029413,100.99,7329.53,238.8,0.11303,0.00028,1.30892]
[1586232030632,100.99,7329.42,238.8,0.113,0.00028,1.30867]
[1586232031530,101.0,7328.68,238.8,0.11277,0.00028,1.3065]
[1586232032220,101.0,7328.68,238.8,0.11277,0.00028,1.3065]
[1586232034631,101.0,7327.07,238.8,0.11235,0.00028,1.30269]
[1586232034714,101.0,7327.07,238.8,0.11235,0.00028,1.30269]
[1586232034852,101.0,7327.07,238.8,0.11235,0.00028,1.30269]
[1586232035021,101.0,7327.07,238.8,0.11235,0.00028,1.30269]
[1586232036212,101.01,7326.8,238.8,0.11228,0.00028,1.3021]
[1586232036622,101.0,7324.14,238.8,0.11152,0.00028,1.29528]
[1586232047447,100.94,7315.29,238.8,0.10896,0.00027,1.2724]
[1586232052481,100.94,7314.9,238.8,0.10884,0.00027,1.27132]
[1586232057519,100.93,7314.1,238.8,0.10862,0.00027,1.26927]
[1586232062552,100.93,7313.81,238.8,0.10854,0.00027,1.26858]
[1586232067587,100.93,7313.9,238.8,0.10856,0.00027,1.26878]
[1586232077657,100.93,7311.18,238.8,0.10783,0.00027,1.26212]
[1586232082690,100.95,7308.13,238.8,0.10704,0.00027,1.25499]
[1586232087725,100.97,7307.69,238.8,0.10698,0.00027,1.25437]
[1586232092763,100.99,7307.49,238.8,0.10695,0.00027,1.25399]
[1586232097800,101.02,7307.39,238.8,0.10698,0.00027,1.25423]
[1586232107866,101.05,7309.25,238.8,0.10756,0.00027,1.25942]
[1586232112902,101.06,7309.99,238.8,0.10779,0.00027,1.26144]
[1586232117936,101.07,7308.64,238.8,0.10745,0.00027,1.25838]
[1586232122972,101.08,7307.95,238.8,0.1073,0.00027,1.25702]
[1586232128008,101.1,7306.66,238.8,0.107,0.00027,1.25426]
[1586232138078,101.14,7307.62,238.8,0.10734,0.00027,1.25729]
[1586232143116,101.15,7307.67,238.8,0.10739,0.00027,1.25774]
[1586232148152,101.16,7309.27,238.8,0.10785,0.00027,1.26187]
[1586232153189,101.17,7309.67,238.8,0.10794,0.00027,1.26259]
[1586232158217,101.18,7308.45,238.8,0.10763,0.00027,1.25975]
[1586232168291,101.2,7308.38,238.8,0.10766,0.00027,1.25998]
[1586232173323,101.21,7308.49,238.8,0.10771,0.00027,1.26044]
[1586232178362,101.21,7307.35,238.8,0.10743,0.00027,1.25786]
[1586232183391,101.23,7307.02,238.8,0.10738,0.00027,1.25734]
[1586232188425,101.24,7307.21,238.8,0.10746,0.00027,1.25807]
[1586232198496,101.27,7306.37,238.8,0.1073,0.00027,1.25656]
[1586232203536,101.28,7305.63,238.8,0.10713,0.00027,1.25504]
[1586232208568,101.3,7305.47,238.8,0.10713,0.00027,1.25499]
[1586232213601,101.31,7305.15,238.8,0.10706,0.00027,1.25419]
[1586232218636,101.33,7305.02,238.8,0.10707,0.00027,1.25423]
[1586232228709,101.37,7304.57,238.8,0.10703,0.00027,1.25384]
[1586232233745,101.38,7303.67,238.8,0.10683,0.00027,1.25203]
[1586232238778,101.41,7303.16,238.8,0.10675,0.00027,1.25122]
[1586232248848,101.46,7301.94,238.8,0.10655,0.00027,1.24932]
[1586232258921,101.49,7304.98,238.8,0.10745,0.00027,1.25747]
[1586232263953,101.5,7305.45,238.8,0.10759,0.00027,1.25877]
[1586232268990,101.51,7305.37,238.8,0.10759,0.00027,1.2587]
[1586232274025,101.52,7304.93,238.8,0.10746,0.00027,1.2574]
[1586232290137,101.56,7302.65,238.8,0.10696,0.00027,1.2528]
[1586232295176,101.58,7301.85,238.8,0.10679,0.00027,1.25118]
[1586232305238,101.61,7301.23,238.8,0.10671,0.00027,1.25044]
[1586232310276,101.63,7301.06,238.8,0.10671,0.00027,1.25043]
[1586232315310,101.65,7300.28,238.8,0.10655,0.00027,1.24896]
[1586232320349,101.67,7300.11,238.8,0.10656,0.00027,1.24898]
[1586232325383,101.69,7300.52,238.8,0.10672,0.00027,1.25038]
[1586232335454,101.73,7300.7,238.8,0.10682,0.00027,1.25113]
[1586232340486,101.74,7300.31,238.8,0.10676,0.00027,1.25054]
[1586232345520,101.76,7300.41,238.8,0.10682,0.00027,1.25111]
[1586232355592,101.79,7300.03,238.8,0.1068,0.00027,1.25083]
[1586232360631,101.81,7300.21,238.8,0.10688,0.00027,1.25157]
[1586232365664,101.82,7300.62,238.8,0.10702,0.00027,1.25284]
[1586232370697,101.83,7302.58,238.8,0.10756,0.00027,1.25774]
[1586232375735,101.83,7303.03,238.8,0.10769,0.00027,1.25889]
[1586232385804,101.83,7303.71,238.8,0.10787,0.00027,1.2605]
[1586232395874,101.83,7302.11,238.8,0.10742,0.00027,1.25632]
[1586232400912,101.84,7301.37,238.8,0.10724,0.00027,1.25466]
[1586232405946,101.85,7300.42,238.8,0.10701,0.00027,1.25254]
[1586232416018,101.87,7300.08,238.8,0.10698,0.00027,1.25226]
[1586232421049,101.89,7299.72,238.8,0.10691,0.00027,1.25161]
[1586232426082,101.9,7301.57,238.8,0.10743,0.00027,1.25634]
[1586232431121,101.9,7303.26,238.8,0.10789,0.00027,1.26045]
[1586232436157,101.9,7303.37,238.8,0.10791,0.00027,1.26068]
[1586232446224,101.89,7303.77,238.8,0.10801,0.00027,1.26153]
[1586232456294,101.89,7302.51,238.8,0.10764,0.00027,1.25809]
[1586232471398,101.88,7304.71,238.8,0.1082,0.00027,1.26315]
[1586232476436,101.87,7305.38,238.8,0.10836,0.00027,1.26465]
[1586232481473,101.86,7303.69,238.8,0.10789,0.00027,1.26043]
[1586232486507,101.86,7303.2,238.8,0.10776,0.00027,1.25923]
[1586232496579,101.87,7303.05,238.8,0.10773,0.00027,1.25891]
[1586232501614,101.87,7303.03,238.8,0.10772,0.00027,1.25889]
[1586232511685,101.86,7304.27,238.8,0.10802,0.00027,1.26142]
[1586232516716,101.86,7305.03,238.8,0.1082,0.00027,1.26314]
[1586232529418,101.84,7305.13,238.8,0.10819,0.00027,1.26307]
[1586232534844,101.84,7304.54,238.8,0.10803,0.00027,1.26155]
[1586232544912,101.83,7304.27,238.8,0.10795,0.00027,1.26087]
[1586232550418,101.83,7305.5,238.8,0.10827,0.00027,1.26375]
[1586232555990,101.82,7305.76,238.8,0.10832,0.00027,1.26423]
[1586232561025,101.81,7305.4,238.8,0.1082,0.00027,1.2632]
[1586232566064,101.81,7305.61,238.8,0.10825,0.00027,1.2636]
[1586232576132,101.79,7306.51,238.8,0.10843,0.00027,1.26513]
[1586232581165,101.79,7306.31,238.8,0.10835,0.00027,1.26444]
[1586232586203,101.78,7305.35,238.8,0.10808,0.00027,1.26197]
[1586232591238,101.78,7304.8,238.8,0.10792,0.00027,1.26058]
[1586232596275,101.77,7304.96,238.8,0.10796,0.00027,1.26097]
[1586232606345,101.76,7307.88,238.8,0.10871,0.00027,1.26776]
[1586232611379,101.75,7307.57,238.8,0.1086,0.00027,1.26674]
[1586232616409,101.74,7306.72,238.8,0.10835,0.00027,1.26449]
[1586232621447,101.73,7306.3,238.8,0.10822,0.00027,1.26337]
[1586232626482,101.73,7307.68,238.8,0.10857,0.00027,1.26657]
[1586232636550,101.71,7307.44,238.8,0.10844,0.00027,1.26525]
[1586232641588,101.7,7307.56,238.8,0.10845,0.00027,1.26538]
[1586232646621,101.69,7307.66,238.8,0.10846,0.00027,1.26549]
[1586232651656,101.69,7307.57,238.8,0.10842,0.00027,1.26511]
[1586232656693,101.68,7305.79,238.8,0.10793,0.00027,1.26069]
[1586232666764,101.68,7306.04,238.8,0.108,0.00027,1.26132]
[1586232671794,101.68,7307.19,238.8,0.1083,0.00027,1.26407]
[1586232676834,101.67,7309.89,238.8,0.10901,0.00027,1.27045]
[1586232681869,101.65,7309.98,238.8,0.10899,0.00027,1.27033]
[1586232686912,101.64,7308.7,238.8,0.10862,0.00027,1.26699]
[1586232696975,101.62,7309.0,238.8,0.10863,0.00027,1.26698]
[1586232702010,101.61,7310.08,238.8,0.10889,0.00027,1.26938]
[1586232707047,101.6,7309.8,238.8,0.10879,0.00027,1.26845]
[1586232712077,101.59,7309.87,238.8,0.10878,0.00027,1.26839]
[1586232718119,101.58,7309.97,238.8,0.10878,0.00027,1.26837]
[1586232728189,101.56,7308.59,238.8,0.10836,0.00027,1.26468]
[1586232733226,101.56,7308.33,238.8,0.10829,0.00027,1.26397]
[1586232738263,101.56,7308.11,238.8,0.10822,0.00027,1.26339]
[1586232743298,101.55,7308.33,238.8,0.10827,0.00027,1.26388]
[1586232748329,101.55,7308.37,238.8,0.10828,0.00027,1.26393]
[1586232758406,101.55,7308.06,238.8,0.10816,0.00027,1.26273]
[1586232763418,101.55,7307.88,238.8,0.10811,0.00027,1.26227]
[1586232768472,101.55,7307.8,238.8,0.10809,0.00027,1.26207]
[1586232773505,101.55,7307.68,238.8,0.10806,0.00027,1.26181]
[1586232788614,101.54,7308.58,238.8,0.10829,0.00027,1.26396]
[1586232793645,101.54,7308.45,238.8,0.10825,0.00027,1.26356]
[1586232798682,101.54,7308.1,238.8,0.10815,0.00027,1.26268]
[1586232805418,101.54,7307.75,238.8,0.10806,0.00027,1.26184]
[1586232815798,101.54,7307.7,238.8,0.10802,0.00027,1.26138]
[1586232820837,101.54,7307.85,238.8,0.10806,0.00027,1.26176]
[1586232825874,101.54,7307.9,238.8,0.10808,0.00027,1.26189]
[1586232830905,101.54,7308.0,238.8,0.10811,0.00027,1.26214]
[1586232835940,101.54,7308.57,238.8,0.10826,0.00027,1.26353]
[1586232846011,101.53,7309.57,238.8,0.10851,0.00027,1.26576]
[1586232851047,101.53,7309.7,238.8,0.10853,0.00027,1.26595]
[1586232856080,101.52,7309.74,238.8,0.10852,0.00027,1.26592]
[1586232861117,101.51,7309.99,238.8,0.10858,0.00027,1.26642]
[1586232866155,101.51,7310.1,238.8,0.10859,0.00027,1.26654]
[1586232877233,101.5,7309.84,238.8,0.10846,0.00027,1.2653]
[1586232882268,101.49,7309.89,238.8,0.10846,0.00027,1.26533]
[1586232889419,101.48,7310.06,238.8,0.1085,0.00027,1.26562]
[1586232895355,101.48,7310.16,238.8,0.10851,0.00027,1.26573]
[1586232905428,101.47,7312.11,238.8,0.10901,0.00027,1.27026]
[1586232910465,101.46,7312.57,238.8,0.1091,0.00027,1.27114]
[1586232916418,101.44,7313.84,238.8,0.1094,0.00027,1.27385]
[1586232921538,101.42,7313.89,238.8,0.10937,0.00027,1.2736]
[1586232926574,101.4,7313.87,238.8,0.10932,0.00027,1.27321]
[1586232936644,101.38,7311.46,238.8,0.10859,0.00027,1.26649]
[1586232941683,101.37,7311.59,238.8,0.10861,0.00027,1.26671]
[1586232947719,101.37,7311.31,238.8,0.10852,0.00027,1.26592]
[1586232954701,101.37,7311.0,238.8,0.10843,0.00027,1.2651]
[1586232955575,101.37,7310.86,238.8,0.10839,0.00027,1.26473]
[1586232965849,101.35,7312.4,238.8,0.10878,0.00027,1.26828]
[1586232970882,101.35,7311.63,238.8,0.10856,0.00027,1.26627]
[1586232975915,101.34,7311.55,238.8,0.10853,0.00027,1.26601]
[1586232986995,101.34,7312.1,238.8,0.10866,0.00027,1.26719]
[1586232992030,101.33,7312.99,238.8,0.10886,0.00027,1.26888]
[1586232997068,101.32,7312.76,238.8,0.10877,0.00027,1.26813]
[1586233008144,101.31,7312.13,238.8,0.10858,0.00027,1.26637]
[1586233014188,101.31,7312.2,238.8,0.10858,0.00027,1.26646]
[1586233019219,101.3,7311.95,238.8,0.10851,0.00027,1.2658]
[1586233029286,101.3,7310.68,238.8,0.10816,0.00027,1.26264]
[1586233034324,101.31,7309.97,238.8,0.10798,0.00027,1.26101]
[1586233039357,101.31,7309.48,238.8,0.10786,0.00027,1.25994]
[1586233044394,101.32,7309.85,238.8,0.10798,0.00027,1.26097]
[1586233054465,101.33,7310.32,238.8,0.1081,0.00027,1.26189]
[1586233058755,101.33,7311.74,238.8,0.10848,0.00027,1.26538]
[1586233064533,101.33,7311.01,238.8,0.10829,0.00027,1.26361]
[1586233074608,101.33,7310.48,238.8,0.10815,0.00027,1.26238]
[1586233079637,101.33,7310.97,238.8,0.10828,0.00027,1.26359]
[1586233084674,101.33,7312.03,238.8,0.10857,0.00027,1.26616]
[1586233086047,101.33,7312.03,238.8,0.10857,0.00027,1.26616]
[1586233091720,101.32,7312.71,238.8,0.10874,0.00027,1.26769]
[1586233096758,101.32,7312.66,238.8,0.10871,0.00027,1.26744]
[1586233106831,101.31,7312.28,238.8,0.10858,0.00027,1.26632]
[1586233111864,101.31,7312.42,238.8,0.10858,0.00027,1.26622]
[1586233116899,101.3,7312.75,238.8,0.10866,0.00027,1.26694]
[1586233121936,101.3,7312.63,238.8,0.10862,0.00027,1.26655]
[1586233126966,101.3,7311.35,238.8,0.10827,0.00027,1.2634]
[1586233137035,101.3,7310.96,238.8,0.10818,0.00027,1.26256]
[1586233142070,101.31,7310.31,238.8,0.10801,0.00027,1.26106]
[1586233147110,101.31,7309.66,238.8,0.10786,0.00027,1.25964]
[1586233159193,101.33,7309.58,238.8,0.10788,0.00027,1.25978]
[1586233163045,101.33,7309.61,238.8,0.1079,0.00027,1.25995]
[1586233168418,101.34,7309.49,238.8,0.10788,0.00027,1.25981]
[1586233174418,101.35,7309.63,238.8,0.10791,0.00027,1.25997]
[1586233186418,101.36,7309.7,238.8,0.10797,0.00027,1.26043]
[1586233191418,101.37,7309.69,238.8,0.10798,0.00027,1.26051]
[1586233196448,101.37,7309.68,238.8,0.10799,0.00027,1.26058]
[1586233201488,101.38,7309.69,238.8,0.108,0.00027,1.2607]
[1586233206525,101.38,7309.63,238.8,0.10799,0.00027,1.26064]
[1586233218606,101.39,7310.83,238.8,0.10833,0.00027,1.26364]
[1586233223644,101.39,7310.46,238.8,0.10823,0.00027,1.26277]
[1586233228679,101.39,7310.68,238.8,0.10829,0.00027,1.26331]
[1586233240418,101.39,7310.5,238.8,0.10822,0.00027,1.26255]
[1586233246418,101.39,7310.52,238.8,0.10823,0.00027,1.26262]
[1586233247745,101.39,7310.52,238.8,0.10823,0.00027,1.26262]
[1586233252846,101.4,7306.87,238.8,0.10727,0.00027,1.25393]
[1586233254603,101.4,7306.88,238.8,0.10728,0.00027,1.25402]
[1586233260203,101.42,7306.54,238.8,0.10724,0.00027,1.25359]
[1586233265943,101.45,7305.57,238.8,0.10703,0.00027,1.25166]
[1586233266994,101.45,7305.23,238.8,0.10695,0.00027,1.25093]
[1586233272985,101.47,7305.06,238.8,0.10696,0.00027,1.25098]
[1586233276386,101.48,7305.06,238.8,0.10697,0.00027,1.25106]
[1586233288090,101.53,7304.73,238.8,0.10702,0.00027,1.25142]
[1586233293129,101.55,7303.43,238.8,0.10669,0.00027,1.24827]
[1586233305207,101.62,7300.63,238.8,0.10611,0.00027,1.24294]
[1586233306563,101.63,7300.5,238.8,0.10609,0.00027,1.24276]
[1586233306618,101.63,7300.5,238.8,0.10609,0.00027,1.24276]
[1586233306640,101.63,7300.5,238.8,0.10609,0.00027,1.24276]
[1586233307058,101.63,7300.5,238.8,0.10609,0.00027,1.24276]
[1586233307437,101.63,7300.56,238.8,0.10612,0.00027,1.24302]
[1586233308034,101.63,7300.56,238.8,0.10612,0.00027,1.24302]
[1586233312494,101.68,7294.05,238.8,0.10451,0.00026,1.22826]
[1586233318303,101.75,7291.12,238.8,0.10392,0.00026,1.22273]
[1586233323334,101.82,7290.99,238.8,0.10404,0.00026,1.22369]
[1586233326675,101.84,7290.9,238.8,0.10407,0.00026,1.22397]
[1586233332398,101.92,7291.07,238.8,0.10431,0.00026,1.22601]
[1586233337433,101.97,7290.8,238.8,0.10437,0.00026,1.22647]
[1586233347506,102.07,7291.06,238.8,0.10467,0.00026,1.22913]
[1586233352540,102.12,7290.7,238.8,0.10467,0.00026,1.22886]
[1586233354022,102.13,7290.77,238.8,0.10471,0.00026,1.22922]
[1586233354540,102.14,7290.68,238.8,0.10471,0.00026,1.2292]
[1586233359588,102.18,7292.85,238.8,0.10537,0.00026,1.23522]
[1586233369661,102.24,7293.63,238.8,0.10573,0.00026,1.23839]
[1586233374696,102.27,7293.45,238.8,0.10575,0.00026,1.23853]
[1586233378051,102.29,7293.83,238.8,0.10589,0.00026,1.23977]
[1586233378097,102.29,7293.83,238.8,0.10589,0.00026,1.23977]
[1586233379397,102.29,7293.34,238.8,0.10577,0.00026,1.23871]
[1586233381353,102.31,7292.3,238.8,0.10553,0.00026,1.23644]
[1586233386733,102.34,7291.67,238.8,0.10544,0.00026,1.2356]
[1586233390002,102.36,7291.52,238.8,0.10546,0.00026,1.23576]
[1586233400876,102.44,7288.68,238.8,0.1049,0.00026,1.23054]
[1586233404782,102.46,7288.76,238.8,0.10498,0.00026,1.23119]
[1586233409942,102.51,7288.29,238.8,0.10496,0.00026,1.23099]
[1586233414043,102.54,7288.35,238.8,0.10502,0.00026,1.23137]
[1586233414089,102.54,7288.35,238.8,0.10502,0.00026,1.23137]
[1586233416112,102.55,7289.6,238.8,0.10539,0.00026,1.23465]
[1586233419578,102.57,7289.65,238.8,0.10544,0.00026,1.23512]
[1586233419605,102.57,7289.65,238.8,0.10544,0.00026,1.23512]
[1586233426855,102.61,7290.16,238.8,0.10568,0.00026,1.23723]
[1586233437131,102.67,7289.29,238.8,0.10558,0.00026,1.23622]
[1586233438002,102.67,7289.29,238.8,0.10558,0.00026,1.23622]
[1586233449217,102.73,7288.7,238.8,0.10557,0.00026,1.2361]
[1586233454254,102.76,7288.94,238.8,0.1057,0.00026,1.23718]
[1586233459282,102.78,7289.27,238.8,0.10585,0.00026,1.23849]
[1586233465334,102.81,7288.87,238.8,0.1058,0.00026,1.23802]
[1586233472016,102.83,7288.11,238.8,0.10563,0.00026,1.23636]
[1586233477221,102.86,7285.82,238.8,0.1051,0.00026,1.23146]
[1586233477233,102.86,7285.82,238.8,0.1051,0.00026,1.23146]
[1586233477539,102.87,7284.76,238.8,0.10484,0.00026,1.22905]
[1586233477569,102.87,7284.76,238.8,0.10484,0.00026,1.22905]
[1586233478113,102.87,7284.76,238.8,0.10484,0.00026,1.22905]
[1586233480035,102.88,7283.03,238.8,0.10442,0.00026,1.22523]
[1586233486269,102.94,7273.11,238.8,0.10201,0.00026,1.20295]
[1586233487802,102.97,7272.67,238.8,0.10197,0.00026,1.20253]
[1586233490442,103.0,7275.92,238.8,0.10287,0.00026,1.21081]
[1586233490573,103.01,7275.3,238.8,0.10274,0.00026,1.2096]
[1586233496237,103.08,7274.59,238.8,0.10272,0.00026,1.20927]
[1586233499274,103.12,7276.02,238.8,0.10318,0.00026,1.21343]
[1586233501116,103.14,7276.51,238.8,0.10335,0.00026,1.21503]
[1586233506614,103.21,7276.33,238.8,0.10346,0.00026,1.21594]
[1586233511652,103.26,7276.24,238.8,0.10356,0.00026,1.21672]
[1586233516688,103.31,7276.32,238.8,0.10369,0.00026,1.2179]
[1586233516978,103.31,7276.32,238.8,0.10369,0.00026,1.2179]
[1586233527759,103.43,7272.29,238.8,0.10294,0.00026,1.21078]
[1586233532799,103.48,7272.51,238.8,0.1031,0.00026,1.21209]
[1586233537833,103.54,7271.86,238.8,0.10306,0.00026,1.21164]
[1586233538212,103.54,7271.86,238.8,0.10306,0.00026,1.21164]
[1586233548908,103.63,7275.04,238.8,0.10411,0.00026,1.2211]
[1586233553943,103.67,7274.7,238.8,0.10411,0.00026,1.22104]
[1586233558978,103.71,7275.13,238.8,0.1043,0.00026,1.22274]
[1586233559749,103.71,7275.13,238.8,0.1043,0.00026,1.22274]
[1586233566029,103.75,7274.99,238.8,0.10437,0.00026,1.22331]
[1586233571065,103.78,7274.89,238.8,0.10442,0.00026,1.2237]
[1586233576101,103.81,7275.45,238.8,0.10463,0.00026,1.22562]
[1586233581136,103.84,7276.05,238.8,0.10485,0.00026,1.22756]
[1586233586168,103.86,7276.7,238.8,0.10507,0.00026,1.22952]
[1586233587783,103.86,7276.47,238.8,0.10502,0.00026,1.22905]
[1586233588320,103.87,7276.65,238.8,0.10508,0.00026,1.22956]
[1586233588321,103.87,7276.65,238.8,0.10508,0.00026,1.22956]
[1586233588486,103.87,7276.65,238.8,0.10508,0.00026,1.22956]
[1586233588487,103.87,7276.65,238.8,0.10508,0.00026,1.22956]
[1586233594226,103.89,7277.46,238.8,0.10531,0.00026,1.23151]
[1586233599262,103.9,7277.57,238.8,0.10537,0.00026,1.23207]
[1586233604298,103.91,7278.11,238.8,0.10554,0.00026,1.23362]
[1586233610138,103.93,7278.29,238.8,0.10561,0.00026,1.23426]
[1586233610816,103.93,7278.22,238.8,0.1056,0.00026,1.23415]
[1586233621417,103.92,7283.44,238.8,0.10695,0.00026,1.24639]
[1586233626449,103.91,7283.3,238.8,0.10689,0.00026,1.24584]
[1586233638538,103.89,7283.46,238.8,0.10687,0.00026,1.24573]
[1586233643570,103.88,7282.95,238.8,0.10672,0.00026,1.24434]
[1586233648606,103.87,7281.07,238.8,0.10621,0.00026,1.23979]
[1586233653640,103.87,7280.24,238.8,0.10598,0.00026,1.23751]
[1586233663711,103.88,7281.78,238.8,0.10638,0.00026,1.24117]
[1586233668743,103.87,7281.7,238.8,0.10635,0.00026,1.24095]
[1586233673780,103.87,7281.63,238.8,0.10633,0.00026,1.24077]
[1586233678815,103.87,7281.17,238.8,0.10621,0.00026,1.23968]
[1586233683851,103.88,7280.91,238.8,0.10615,0.00026,1.23911]
[1586233693924,103.88,7281.46,238.8,0.1063,0.00026,1.24046]
[1586233699418,103.88,7281.59,238.8,0.10633,0.00026,1.24076]
[1586233705002,103.88,7281.56,238.8,0.10632,0.00026,1.24067]
[1586233715070,103.88,7281.73,238.8,0.10634,0.00026,1.24067]
[1586233720418,103.87,7281.75,238.8,0.10634,0.00026,1.24072]
[1586233722112,103.87,7281.75,238.8,0.10634,0.00026,1.24072]
[1586233722521,103.87,7281.85,238.8,0.10637,0.00026,1.24095]
[1586233733195,103.91,7275.9,238.8,0.10491,0.00026,1.22761]
[1586233734896,103.92,7275.93,238.8,0.10493,0.00026,1.22777]
[1586233745279,103.97,7274.98,238.8,0.1048,0.00026,1.22654]
[1586233750316,103.99,7274.18,238.8,0.10465,0.00026,1.22512]
[1586233755352,104.01,7274.02,238.8,0.10466,0.00026,1.22521]
[1586233760386,104.04,7274.38,238.8,0.10481,0.00026,1.2265]
[1586233765422,104.06,7277.19,238.8,0.10558,0.00026,1.23354]
[1586233770514,104.06,7278.19,238.8,0.10586,0.00026,1.23605]
[1586233771161,104.06,7278.19,238.8,0.10586,0.00026,1.23605]
[1586233779735,104.07,7280.0,238.8,0.10631,0.00026,1.24004]
[1586233790596,104.06,7279.41,238.8,0.10616,0.00026,1.23861]
[1586233795631,104.06,7279.51,238.8,0.10618,0.00026,1.23884]
[1586233804786,104.06,7281.12,238.8,0.10659,0.00026,1.24253]
[1586233810671,104.05,7280.31,238.8,0.10637,0.00026,1.24053]
[1586233816417,104.05,7280.09,238.8,0.1063,0.00026,1.23996]
[1586233820921,104.05,7279.52,238.8,0.10615,0.00026,1.23856]
[1586233830160,104.06,7276.84,238.8,0.10548,0.00026,1.2325]
[1586233835912,104.08,7275.99,238.8,0.10527,0.00026,1.23045]
[1586233840943,104.09,7275.77,238.8,0.10525,0.00026,1.23021]
[1586233845980,104.11,7275.56,238.8,0.10523,0.00026,1.22999]
[1586233857058,104.13,7275.89,238.8,0.10538,0.00026,1.23131]
[1586233862094,104.15,7276.07,238.8,0.10545,0.00026,1.23195]
[1586233864306,104.15,7277.14,238.8,0.10574,0.00026,1.23456]
[1586233873687,104.13,7283.3,238.8,0.1073,0.00026,1.24877]
[1586233879419,104.11,7283.51,238.8,0.1073,0.00026,1.24884]
[1586233885084,104.09,7284.48,238.8,0.10752,0.00026,1.25083]
[1586233890291,104.06,7284.74,238.8,0.10752,0.00026,1.25085]
[1586233895321,104.04,7284.43,238.8,0.10736,0.00026,1.24933]
[1586233905395,104.0,7286.23,238.8,0.10774,0.00026,1.25281]
[1586233910429,103.98,7286.28,238.8,0.1077,0.00026,1.25249]
[1586233917483,103.95,7286.22,238.8,0.10761,0.00026,1.25172]
[1586233924968,103.92,7285.34,238.8,0.10732,0.00026,1.24912]
[1586233930572,103.91,7285.11,238.8,0.10722,0.00026,1.24825]
[1586233935604,103.89,7285.63,238.8,0.10732,0.00026,1.24917]
[1586233941864,103.88,7286.14,238.8,0.10742,0.00026,1.25013]
[1586233947688,103.85,7285.63,238.8,0.10722,0.00026,1.24838]
[1586233952727,103.84,7284.76,238.8,0.10694,0.00026,1.24571]
[1586233958774,103.83,7284.42,238.8,0.10683,0.00026,1.24473]
[1586233963802,103.82,7284.89,238.8,0.10693,0.00026,1.24567]
[1586233974881,103.8,7285.87,238.8,0.10713,0.00026,1.24754]
[1586233979913,103.79,7286.4,238.8,0.10724,0.00026,1.24853]
[1586233984950,103.77,7286.23,238.8,0.10717,0.00026,1.2479]
[1586233989984,103.76,7286.22,238.8,0.10714,0.00026,1.24764]
[1586233996026,103.75,7284.88,238.8,0.10676,0.00026,1.24425]
[1586234001061,103.75,7284.04,238.8,0.10654,0.00026,1.24219]
[1586234006095,103.75,7284.88,238.8,0.10675,0.00026,1.24415]
[1586234011133,103.74,7285.64,238.8,0.10691,0.00026,1.24547]
[1586234016169,103.73,7285.26,238.8,0.10679,0.00026,1.24441]
[1586234026236,103.72,7286.18,238.8,0.10701,0.00026,1.24642]
[1586234031270,103.72,7286.98,238.8,0.1072,0.00026,1.24814]
[1586234035365,103.71,7287.15,238.8,0.10723,0.00026,1.24841]
[1586234046378,103.68,7288.77,238.8,0.10758,0.00026,1.25166]
[1586234049235,103.67,7289.75,238.8,0.10783,0.00026,1.25386]
[1586234049928,103.67,7290.11,238.8,0.10791,0.00026,1.25464]
[1586234051076,103.66,7290.32,238.8,0.10796,0.00026,1.25506]
[1586234051083,103.66,7290.32,238.8,0.10796,0.00026,1.25506]
[1586234060049,103.61,7293.88,238.8,0.10877,0.00027,1.26243]
[1586234063652,103.58,7294.08,238.8,0.10876,0.00027,1.26238]
[1586234069110,103.55,7291.4,238.8,0.10798,0.00026,1.25542]
[1586234069118,103.55,7291.4,238.8,0.10798,0.00026,1.25542]
[1586234073503,103.54,7290.35,238.8,0.10764,0.00026,1.25224]
[1586234074343,103.53,7290.66,238.8,0.10771,0.00026,1.25291]
[1586234081093,103.51,7292.32,238.8,0.10808,0.00027,1.25633]
[1586234089674,103.47,7292.61,238.8,0.10807,0.00027,1.25622]
[1586234094715,103.45,7292.48,238.8,0.10798,0.00027,1.25549]
[1586234099744,103.43,7291.55,238.8,0.10769,0.00026,1.2529]
[1586234107808,103.41,7290.66,238.8,0.10741,0.00026,1.2504]
[1586234115860,103.39,7290.22,238.8,0.10726,0.00026,1.24906]
[1586234120893,103.39,7288.72,238.8,0.10685,0.00026,1.24536]
[1586234125932,103.39,7287.82,238.8,0.10661,0.00026,1.24321]
[1586234137005,103.39,7287.82,238.8,0.1066,0.00026,1.24297]
[1586234142041,103.4,7287.92,238.8,0.10663,0.00026,1.24327]
[1586234147075,103.4,7287.33,238.8,0.10649,0.00026,1.24192]
[1586234149060,103.4,7287.3,238.8,0.10648,0.00026,1.24186]
[1586234160166,103.43,7284.02,238.8,0.10569,0.00026,1.23466]
[1586234163888,103.44,7284.03,238.8,0.10572,0.00026,1.23487]
[1586234169228,103.46,7283.6,238.8,0.10565,0.00026,1.23425]
[1586234174263,103.48,7283.23,238.8,0.1056,0.00026,1.23373]
[1586234181960,103.5,7282.97,238.8,0.10558,0.00026,1.23353]
[1586234187354,103.52,7282.83,238.8,0.1056,0.00026,1.23368]
[1586234189119,103.53,7282.75,238.8,0.10559,0.00026,1.23355]
[1586234190027,103.53,7282.74,238.8,0.10559,0.00026,1.23359]
[1586234190468,103.53,7282.03,238.8,0.10541,0.00026,1.23197]
[1586234200347,103.58,7280.28,238.8,0.10504,0.00026,1.22837]
[1586234204845,103.6,7280.36,238.8,0.10511,0.00026,1.22895]
[1586234204875,103.6,7280.36,238.8,0.10511,0.00026,1.22895]
[1586234204876,103.6,7280.36,238.8,0.10511,0.00026,1.22895]
[1586234205749,103.61,7280.41,238.8,0.10514,0.00026,1.22925]
[1586234205751,103.61,7280.41,238.8,0.10514,0.00026,1.22925]
[1586234213575,103.64,7279.67,238.8,0.10504,0.00026,1.22826]
[1586234221595,103.68,7279.97,238.8,0.1052,0.00026,1.22969]
[1586234226628,103.7,7281.14,238.8,0.10555,0.00026,1.23287]
[1586234235761,103.72,7280.1,238.8,0.10534,0.00026,1.23088]
[1586234242418,103.75,7279.12,238.8,0.10515,0.00026,1.22911]
[1586234247784,103.77,7278.98,238.8,0.10516,0.00026,1.2292]
[1586234257853,103.81,7279.6,238.8,0.10538,0.00026,1.23103]
[1586234262892,103.83,7279.0,238.8,0.10527,0.00026,1.22994]
[1586234267927,103.84,7278.68,238.8,0.10523,0.00026,1.22954]
[1586234278338,103.88,7278.76,238.8,0.10533,0.00026,1.23044]
[1586234288087,103.9,7280.77,238.8,0.10591,0.00026,1.23569]
[1586234288601,103.9,7280.77,238.8,0.10591,0.00026,1.23569]
[1586234289154,103.91,7280.81,238.8,0.10593,0.00026,1.23582]
[1586234295111,103.91,7281.19,238.8,0.10604,0.00026,1.23684]
[1586234310219,103.94,7278.64,238.8,0.10544,0.00026,1.23134]
[1586234311607,103.94,7278.63,238.8,0.10542,0.00026,1.23106]
[1586234317265,103.96,7278.75,238.8,0.10549,0.00026,1.23169]
[1586234318306,103.96,7278.73,238.8,0.10549,0.00026,1.23169]
[1586234329349,104.0,7277.83,238.8,0.10534,0.00026,1.23022]
[1586234334384,104.01,7278.4,238.8,0.10552,0.00026,1.23182]
[1586234339421,104.02,7278.06,238.8,0.10546,0.00026,1.23125]
[1586234342365,104.03,7277.74,238.8,0.10539,0.00026,1.23061]
[1586234347478,104.04,7278.23,238.8,0.10555,0.00026,1.23209]
[1586234357549,104.06,7278.79,238.8,0.10574,0.00026,1.23376]
[1586234362583,104.07,7279.15,238.8,0.10585,0.00026,1.23478]
[1586234367618,104.07,7279.08,238.8,0.10585,0.00026,1.23471]
[1586234377686,104.09,7277.92,238.8,0.10555,0.00026,1.23188]
[1586234379528,104.09,7278.01,238.8,0.10558,0.00026,1.23214]
[1586234384738,104.1,7279.43,238.8,0.10597,0.00026,1.23564]
[1586234387002,104.1,7279.83,238.8,0.10607,0.00026,1.23662]
[1586234392793,104.1,7279.62,238.8,0.10603,0.00026,1.23618]
[1586234393101,104.1,7279.62,238.8,0.10603,0.00026,1.23618]
[1586234398472,104.11,7279.31,238.8,0.10596,0.00026,1.23554]
[1586234403884,104.11,7279.38,238.8,0.10598,0.00026,1.23577]
[1586234408906,104.11,7279.41,238.8,0.106,0.00026,1.23592]
[1586234413564,104.12,7274.76,238.8,0.1048,0.00026,1.22501]
[1586234418927,104.14,7269.05,238.8,0.10339,0.00026,1.21209]
[1586234421567,104.17,7268.45,238.8,0.1033,0.00026,1.21123]
[1586234425670,104.17,7262.37,238.8,0.10175,0.00025,1.19696]
[1586234425753,104.17,7262.37,238.8,0.10175,0.00025,1.19696]
[1586234428280,104.17,7258.68,238.8,0.10082,0.00025,1.18839]
[1586234429443,104.17,7258.32,238.8,0.10074,0.00025,1.18762]
[1586234432114,104.19,7246.31,238.8,0.09777,0.00025,1.1599]
[1586234434436,104.23,7246.29,238.8,0.09785,0.00025,1.16058]
[1586234434747,104.23,7246.29,238.8,0.09785,0.00025,1.16058]
[1586234437445,104.27,7245.87,238.8,0.09783,0.00025,1.16037]
[1586234437608,104.27,7245.87,238.8,0.09783,0.00025,1.16037]
[1586234437633,104.27,7245.87,238.8,0.09783,0.00025,1.16037]
[1586234442184,104.3,7254.3,238.8,0.10001,0.00025,1.18057]
[1586234442412,104.3,7254.3,238.8,0.10001,0.00025,1.18057]
[1586234445194,104.36,7254.39,238.8,0.10016,0.00025,1.18191]
[1586234451199,104.4,7251.78,238.8,0.09959,0.00025,1.17654]
[1586234453811,104.41,7252.61,238.8,0.09982,0.00025,1.1787]
[1586234454163,104.41,7252.61,238.8,0.09982,0.00025,1.1787]
[1586234455736,104.43,7247.43,238.8,0.09859,0.00025,1.16723]
[1586234455868,104.43,7247.43,238.8,0.09859,0.00025,1.16723]
[1586234456105,104.43,7247.43,238.8,0.09859,0.00025,1.16723]
[1586234466307,104.54,7248.7,238.8,0.09915,0.00025,1.1722]
[1586234476375,104.59,7252.52,238.8,0.10023,0.00025,1.18215]
[1586234481408,104.61,7251.85,238.8,0.1001,0.00025,1.18099]
[1586234486446,104.63,7249.85,238.8,0.09966,0.00025,1.17685]
[1586234496516,104.7,7248.19,238.8,0.09938,0.00025,1.17399]
[1586234501554,104.74,7246.75,238.8,0.0991,0.00025,1.17135]
[1586234508791,104.77,7253.43,238.8,0.10085,0.00025,1.1875]
[1586234508795,104.77,7253.43,238.8,0.10085,0.00025,1.1875]
[1586234519677,104.93,7254.42,238.8,0.10146,0.00025,1.19291]
[1586234529752,105.04,7256.85,238.8,0.10232,0.00025,1.2007]
[1586234534784,105.09,7255.98,238.8,0.10222,0.00025,1.19964]
[1586234557974,105.29,7256.89,238.8,0.10289,0.00025,1.20543]
[1586234570027,105.38,7256.88,238.8,0.10309,0.00025,1.20707]
[1586234573199,105.4,7256.43,238.8,0.10302,0.00025,1.20644]
[1586234573201,105.4,7256.43,238.8,0.10302,0.00025,1.20644]
[1586234575694,105.38,7256.49,238.8,0.103,0.00025,1.20632]
[1586234575700,105.38,7256.49,238.8,0.103,0.00025,1.20632]
[1586234581107,105.4,7259.08,238.8,0.10371,0.00025,1.21271]
[1586234586139,105.43,7258.98,238.8,0.10374,0.00025,1.21294]
[1586234591866,105.45,7257.65,238.8,0.10345,0.00025,1.21031]
[1586234592764,105.45,7257.79,238.8,0.1035,0.00025,1.21074]
[1586234598544,105.42,7255.1,238.8,0.10274,0.00025,1.20387]
[1586234598813,105.42,7255.1,238.8,0.10274,0.00025,1.20387]
[1586234618372,105.33,7249.51,238.8,0.10111,0.00025,1.18882]
[1586234623409,105.33,7248.46,238.8,0.10084,0.00025,1.18636]
[1586234628449,105.34,7246.44,238.8,0.10035,0.00025,1.18182]
[1586234633479,105.34,7246.31,238.8,0.10033,0.00025,1.18167]
[1586234638515,105.35,7249.67,238.8,0.10118,0.00025,1.1895]
[1586234648584,105.34,7250.08,238.8,0.10126,0.00025,1.19025]
[1586234653619,105.33,7250.02,238.8,0.10123,0.00025,1.18999]
[1586234658653,105.32,7251.26,238.8,0.10152,0.00025,1.19265]
[1586234668723,105.3,7251.4,238.8,0.1015,0.00025,1.19254]
[1586234673760,105.29,7250.62,238.8,0.10126,0.00025,1.19023]
[1586234680418,105.29,7250.15,238.8,0.10114,0.00025,1.18905]
[1586234686418,105.28,7250.19,238.8,0.10114,0.00025,1.18906]
[1586234696923,105.27,7250.13,238.8,0.1011,0.00025,1.18876]
[1586234701954,105.27,7249.76,238.8,0.101,0.00025,1.18784]
[1586234706990,105.27,7250.12,238.8,0.10109,0.00025,1.18863]
[1586234717062,105.25,7254.3,238.8,0.10209,0.00025,1.1979]
[1586234719500,105.24,7256.46,238.8,0.10262,0.00025,1.20275]
[1586234719694,105.24,7256.46,238.8,0.10262,0.00025,1.20275]
[1586234725118,105.29,7256.77,238.8,0.10282,0.00025,1.20449]
[1586234726365,105.3,7256.66,238.8,0.10281,0.00025,1.2044]
[1586234732168,105.27,7257.04,238.8,0.10279,0.00025,1.20419]
[1586234747275,105.18,7257.88,238.8,0.1028,0.00025,1.2044]
[1586234752309,105.15,7257.87,238.8,0.10273,0.00025,1.2038]
[1586234758349,105.12,7257.83,238.8,0.10265,0.00025,1.20309]
[1586234761300,105.11,7257.82,238.8,0.10263,0.00025,1.20296]
[1586234761671,105.1,7257.88,238.8,0.10262,0.00025,1.2029]
[1586234767414,105.15,7259.1,238.8,0.10304,0.00025,1.20669]
[1586234768849,105.16,7259.35,238.8,0.10313,0.00025,1.20742]
[1586234774463,105.19,7262.13,238.8,0.10391,0.00025,1.21456]
[1586234774897,105.19,7262.13,238.8,0.10391,0.00025,1.21456]
[1586234779453,105.21,7262.42,238.8,0.10404,0.00026,1.21568]
[1586234789565,105.13,7260.61,238.8,0.10339,0.00025,1.20987]
[1586234794608,105.1,7260.74,238.8,0.10331,0.00025,1.20907]
[1586234799637,105.06,7260.58,238.8,0.10319,0.00025,1.208]
[1586234804674,105.03,7260.64,238.8,0.10313,0.00025,1.2075]
[1586234811126,104.99,7260.35,238.8,0.10296,0.00025,1.20608]
[1586234812128,104.99,7260.36,238.8,0.10295,0.00025,1.20599]
[1586234822799,104.95,7255.88,238.8,0.10175,0.00025,1.19495]
[1586234827834,104.94,7255.82,238.8,0.10171,0.00025,1.19463]
[1586234837909,104.93,7256.11,238.8,0.10175,0.00025,1.19498]
[1586234847974,104.9,7259.32,238.8,0.10248,0.00025,1.20182]
[1586234853009,104.87,7260.34,238.8,0.10266,0.00025,1.20338]
[1586234858043,104.85,7260.73,238.8,0.10271,0.00025,1.20382]
[1586234869124,104.8,7259.64,238.8,0.10232,0.00025,1.20037]
[1586234879050,104.78,7260.42,238.8,0.10245,0.00025,1.20162]
[1586234885234,104.75,7260.66,238.8,0.10246,0.00025,1.20167]
[1586234890268,104.73,7260.92,238.8,0.10248,0.00025,1.20193]
[1586234895305,104.71,7260.86,238.8,0.10243,0.00025,1.20144]
[1586234900337,104.7,7260.84,238.8,0.10238,0.00025,1.20106]
[1586234910412,104.67,7261.2,238.8,0.1024,0.00025,1.20127]
[1586234915442,104.65,7260.23,238.8,0.10209,0.00025,1.19836]
[1586234920477,104.64,7259.99,238.8,0.10201,0.00025,1.19761]
[1586234925518,104.63,7259.44,238.8,0.10185,0.00025,1.19616]
[1586234939655,104.63,7257.79,238.8,0.10143,0.00025,1.19233]
[1586234945651,104.63,7258.92,238.8,0.10172,0.00025,1.19492]
[1586234950688,104.63,7259.12,238.8,0.10175,0.00025,1.19528]
[1586234960762,104.61,7260.03,238.8,0.10195,0.00025,1.19712]
[1586234965795,104.6,7260.13,238.8,0.10196,0.00025,1.19717]
[1586234969743,104.6,7260.46,238.8,0.10203,0.00025,1.19786]
[1586234974861,104.59,7261.15,238.8,0.10215,0.00025,1.19885]
[1586234977505,104.58,7259.97,238.8,0.10183,0.00025,1.19598]
[1586234983054,104.59,7255.01,238.8,0.1006,0.00025,1.18459]
[1586234985190,104.59,7247.4,238.8,0.09872,0.00025,1.16714]
[1586234990971,104.65,7243.08,238.8,0.09778,0.00025,1.15827]
[1586234996004,104.7,7246.31,238.8,0.09869,0.00025,1.16668]
[1586234997322,104.71,7247.66,238.8,0.09904,0.00025,1.16996]
[1586234999229,104.72,7246.82,238.8,0.09887,0.00025,1.16833]
[1586235000476,104.73,7247.26,238.8,0.099,0.00025,1.16952]
[1586235006077,104.78,7245.79,238.8,0.09874,0.00025,1.16709]
[1586235006204,104.78,7245.79,238.8,0.09874,0.00025,1.16709]
[1586235008728,104.79,7245.42,238.8,0.09869,0.00025,1.16658]
[1586235011033,104.82,7245.4,238.8,0.09874,0.00025,1.16704]
[1586235016143,104.86,7246.32,238.8,0.09906,0.00025,1.16991]
[1586235020376,104.89,7246.48,238.8,0.09916,0.00025,1.17083]
[1586235021232,104.89,7246.48,238.8,0.09918,0.00025,1.17096]
[1586235021285,104.89,7246.48,238.8,0.09918,0.00025,1.17096]
[1586235022199,104.91,7245.68,238.8,0.09901,0.00025,1.16938]
[1586235028227,104.95,7245.69,238.8,0.09911,0.00025,1.17025]
[1586235032707,104.98,7245.46,238.8,0.09909,0.00025,1.16989]
[1586235034296,104.99,7244.3,238.8,0.09883,0.00025,1.1675]
[1586235040315,105.03,7244.32,238.8,0.09894,0.00025,1.1684]
[1586235046357,105.07,7244.16,238.8,0.099,0.00025,1.16887]
[1586235056426,105.14,7243.93,238.8,0.0991,0.00025,1.16971]
[1586235066500,105.19,7251.69,238.8,0.10112,0.00025,1.18841]
[1586235071532,105.19,7250.25,238.8,0.10077,0.00025,1.18511]
[1586235076567,105.19,7249.72,238.8,0.10065,0.00025,1.18399]
[1586235086638,105.2,7250.03,238.8,0.10075,0.00025,1.18493]
[1586235091670,105.21,7252.12,238.8,0.10125,0.00025,1.18947]
[1586235096702,105.2,7253.22,238.8,0.10152,0.00025,1.19188]
[1586235106778,105.2,7249.72,238.8,0.10064,0.00025,1.18379]
[1586235111813,105.21,7249.7,238.8,0.10065,0.00025,1.18386]
[1586235116842,105.21,7249.74,238.8,0.10067,0.00025,1.18407]
[1586235121882,105.22,7249.49,238.8,0.10062,0.00025,1.1836]
[1586235125282,105.22,7248.97,238.8,0.1005,0.00025,1.18249]
[1586235126187,105.22,7248.56,238.8,0.1004,0.00025,1.18158]
[1586235136986,105.26,7245.95,238.8,0.09984,0.00025,1.17629]
[1586235142018,105.28,7245.71,238.8,0.09982,0.00025,1.1761]
[1586235145533,105.29,7245.7,238.8,0.09985,0.00025,1.17635]
[1586235148878,105.3,7245.64,238.8,0.09986,0.00025,1.17643]
[1586235160149,105.34,7246.25,238.8,0.10006,0.00025,1.17815]
[1586235165183,105.35,7247.94,238.8,0.10051,0.00025,1.18229]
[1586235170215,105.36,7248.85,238.8,0.10075,0.00025,1.18451]
[1586235175251,105.36,7249.04,238.8,0.10081,0.00025,1.18502]
[1586235185319,105.36,7248.99,238.8,0.10081,0.00025,1.185]
[1586235190357,105.37,7248.92,238.8,0.10079,0.00025,1.18487]
[1586235195389,105.37,7249.07,238.8,0.10084,0.00025,1.18525]
[1586235200425,105.37,7249.08,238.8,0.10084,0.00025,1.18529]
[1586235207480,105.37,7248.87,238.8,0.10079,0.00025,1.18484]
[1586235211868,105.37,7248.73,238.8,0.10074,0.00025,1.1842]
[1586235213044,105.37,7248.65,238.8,0.10072,0.00025,1.18402]
[1586235218556,105.38,7246.43,238.8,0.10019,0.00025,1.17911]
[1586235223592,105.4,7246.25,238.8,0.10017,0.00025,1.17895]
[1586235228625,105.41,7247.55,238.8,0.10052,0.00025,1.18213]
[1586235238698,105.4,7250.84,238.8,0.10133,0.00025,1.18966]
[1586235243730,105.39,7251.76,238.8,0.10154,0.00025,1.1916]
[1586235248765,105.38,7252.7,238.8,0.10175,0.00025,1.19354]
[1586235258837,105.36,7252.58,238.8,0.10166,0.00025,1.19276]
[1586235263870,105.35,7252.57,238.8,0.10163,0.00025,1.1925]
[1586235268903,105.33,7252.88,238.8,0.10168,0.00025,1.193]
[1586235273942,105.32,7253.91,238.8,0.10189,0.00025,1.19478]
[1586235284012,105.29,7253.47,238.8,0.10171,0.00025,1.19317]
[1586235289047,105.28,7253.74,238.8,0.10175,0.00025,1.19359]
[1586235294082,105.27,7254.42,238.8,0.10189,0.00025,1.19489]
[1586235299115,105.25,7253.57,238.8,0.10165,0.00025,1.19265]
[1586235309185,105.23,7253.86,238.8,0.10167,0.00025,1.19293]
[1586235314219,105.22,7254.13,238.8,0.10172,0.00025,1.19335]
[1586235319256,105.21,7254.74,238.8,0.10184,0.00025,1.19449]
[1586235324288,105.2,7254.08,238.8,0.10165,0.00025,1.19275]
[1586235334363,105.18,7252.81,238.8,0.10126,0.00025,1.18913]
[1586235339395,105.18,7252.3,238.8,0.10113,0.00025,1.18792]
[1586235344431,105.18,7250.64,238.8,0.10072,0.00025,1.18415]
[1586235354502,105.2,7250.36,238.8,0.10068,0.00025,1.18372]
[1586235359538,105.2,7250.39,238.8,0.1007,0.00025,1.18391]
[1586235364574,105.21,7250.52,238.8,0.10075,0.00025,1.18435]
[1586235370418,105.21,7250.48,238.8,0.10075,0.00025,1.18434]
[1586235375650,105.22,7250.67,238.8,0.10081,0.00025,1.18491]
[1586235380683,105.22,7250.49,238.8,0.10078,0.00025,1.18458]
[1586235385718,105.23,7250.21,238.8,0.10071,0.00025,1.184]
[1586235390750,105.23,7249.95,238.8,0.10066,0.00025,1.18352]
[1586235395784,105.24,7250.03,238.8,0.10067,0.00025,1.18346]
[1586235406418,105.25,7249.69,238.8,0.10061,0.00025,1.18291]
[1586235412418,105.26,7249.14,238.8,0.1005,0.00025,1.18181]
[1586235417943,105.27,7248.91,238.8,0.10046,0.00025,1.1815]
[1586235428009,105.3,7246.45,238.8,0.09992,0.00025,1.17644]
[1586235433047,105.32,7246.63,238.8,0.1,0.00025,1.17716]
[1586235438082,105.33,7246.54,238.8,0.10002,0.00025,1.17728]
[1586235443122,105.35,7246.79,238.8,0.10011,0.00025,1.17813]
[1586235448149,105.35,7252.37,238.8,0.10151,0.00025,1.19106]
[1586235459231,105.32,7254.5,238.8,0.10196,0.00025,1.19505]
[1586235464263,105.31,7254.75,238.8,0.10198,0.00025,1.19532]
[1586235469302,105.29,7254.45,238.8,0.10187,0.00025,1.19434]
[1586235479372,105.26,7254.59,238.8,0.10185,0.00025,1.19412]
[1586235484406,105.25,7254.84,238.8,0.10188,0.00025,1.19444]
[1586235494479,105.21,7256.93,238.8,0.10231,0.00025,1.19848]
[1586235504544,105.18,7256.32,238.8,0.10208,0.00025,1.19638]
[1586235509583,105.16,7256.46,238.8,0.10207,0.00025,1.19639]
[1586235514615,105.15,7254.68,238.8,0.10158,0.00025,1.19172]
[1586235519652,105.14,7255.16,238.8,0.10168,0.00025,1.19268]
[1586235530726,105.12,7256.66,238.8,0.102,0.00025,1.19565]
[1586235535761,105.1,7256.41,238.8,0.1019,0.00025,1.19475]
[1586235545830,105.07,7257.41,238.8,0.10209,0.00025,1.19654]
[1586235554930,105.05,7255.99,238.8,0.10167,0.00025,1.19273]
[1586235560936,105.04,7256.07,238.8,0.10167,0.00025,1.19278]
[1586235565970,105.03,7256.99,238.8,0.10189,0.00025,1.19478]
[1586235576044,105.01,7258.64,238.8,0.10222,0.00025,1.19776]
[1586235581077,105.0,7259.04,238.8,0.10229,0.00025,1.1984]
[1586235586115,104.98,7259.21,238.8,0.1023,0.00025,1.19847]
[1586235591149,104.96,7258.97,238.8,0.1022,0.00025,1.19759]
[1586235596185,104.95,7259.07,238.8,0.10219,0.00025,1.19753]
[1586235605278,104.92,7259.44,238.8,0.10222,0.00025,1.19787]
[1586235611289,104.91,7259.29,238.8,0.10215,0.00025,1.1972]
[1586235620076,104.88,7259.68,238.8,0.1022,0.00025,1.19769]
[1586235629085,104.88,7255.84,238.8,0.10121,0.00025,1.18866]
[1586235634418,104.88,7255.44,238.8,0.10109,0.00025,1.18745]
[1586235639481,104.88,7256.42,238.8,0.10134,0.00025,1.18974]
[1586235649550,104.88,7256.62,238.8,0.10139,0.00025,1.19017]
[1586235654586,104.88,7255.35,238.8,0.10107,0.00025,1.18725]
[1586235659622,104.89,7255.32,238.8,0.10108,0.00025,1.18728]
[1586235664661,104.89,7255.19,238.8,0.10106,0.00025,1.18708]
[1586235674727,104.89,7256.68,238.8,0.10143,0.00025,1.19056]
[1586235679761,104.89,7255.99,238.8,0.10126,0.00025,1.18896]
[1586235684799,104.9,7255.41,238.8,0.10112,0.00025,1.18766]
[1586235689811,104.9,7255.45,238.8,0.10114,0.00025,1.18782]
[1586235695876,104.91,7254.76,238.8,0.10095,0.00025,1.18597]
[1586235700908,104.91,7254.44,238.8,0.10089,0.00025,1.18537]
[1586235705946,104.92,7254.88,238.8,0.10101,0.00025,1.18655]
[1586235710981,104.93,7255.07,238.8,0.10108,0.00025,1.1871]
[1586235721418,104.93,7254.97,238.8,0.10107,0.00025,1.18702]
[1586235727093,104.94,7254.97,238.8,0.10108,0.00025,1.18711]
[1586235732133,104.94,7254.96,238.8,0.10108,0.00025,1.18716]
[1586235738172,104.95,7253.94,238.8,0.10085,0.00025,1.18495]
[1586235745418,104.96,7254.01,238.8,0.10089,0.00025,1.18531]
[1586235751265,104.97,7253.87,238.8,0.10084,0.00025,1.18478]
[1586235756302,104.97,7253.86,238.8,0.10086,0.00025,1.18491]
[1586235767375,104.99,7254.88,238.8,0.10115,0.00025,1.18756]
[1586235772413,104.99,7255.69,238.8,0.10135,0.00025,1.18945]
[1586235778418,104.99,7255.82,238.8,0.10138,0.00025,1.18973]
[1586235783488,104.99,7255.89,238.8,0.1014,0.00025,1.18986]
[1586235788499,104.98,7257.59,238.8,0.10181,0.00025,1.1937]
[1586235798599,104.96,7258.53,238.8,0.102,0.00025,1.19546]
[1586235803629,104.95,7258.56,238.8,0.10199,0.00025,1.19532]
[1586235809671,104.94,7258.33,238.8,0.1019,0.00025,1.19454]
[1586235819741,104.92,7258.66,238.8,0.10191,0.00025,1.19459]
[1586235824779,104.91,7258.73,238.8,0.10191,0.00025,1.19458]
[1586235834849,104.88,7262.39,238.8,0.10277,0.00025,1.2025]
[1586235841126,104.86,7262.69,238.8,0.1028,0.00025,1.20276]
[1586235846930,104.83,7262.94,238.8,0.10279,0.00025,1.20274]
[1586235851967,104.81,7262.41,238.8,0.1026,0.00025,1.20109]
[1586235857000,104.79,7262.68,238.8,0.10263,0.00025,1.20136]
[1586235865707,104.76,7262.69,238.8,0.10256,0.00025,1.20072]
[1586235871100,104.74,7264.71,238.8,0.103,0.00025,1.20469]
[1586235875690,104.72,7265.33,238.8,0.10311,0.00026,1.20574]
[1586235882180,104.68,7266.3,238.8,0.10326,0.00026,1.20716]
[1586235887213,104.65,7266.48,238.8,0.10324,0.00026,1.20704]
[1586235895263,104.62,7267.03,238.8,0.10331,0.00026,1.20768]
[1586235895285,104.61,7267.25,238.8,0.10334,0.00026,1.20797]
[1586235901316,104.57,7268.55,238.8,0.10359,0.00026,1.21031]
[1586235906344,104.54,7268.81,238.8,0.10358,0.00026,1.21029]
[1586235911535,104.51,7268.97,238.8,0.10355,0.00026,1.21008]
[1586235917423,104.48,7266.97,238.8,0.10297,0.00026,1.20479]
[1586235922456,104.46,7266.45,238.8,0.10279,0.00026,1.2032]
[1586235922864,104.46,7266.45,238.8,0.10279,0.00026,1.2032]
[1586235922868,104.46,7266.45,238.8,0.10279,0.00026,1.2032]
[1586235927289,104.45,7266.39,238.8,0.10274,0.00026,1.20278]
[1586235933537,104.42,7267.93,238.8,0.10305,0.00026,1.2055]
[1586235942162,104.38,7268.84,238.8,0.1032,0.00026,1.20694]
[1586235947634,104.36,7269.68,238.8,0.10335,0.00026,1.20833]
[1586235952668,104.33,7269.67,238.8,0.10329,0.00026,1.20783]
[1586235957706,104.31,7269.03,238.8,0.10307,0.00026,1.20587]
[1586235967781,104.27,7268.92,238.8,0.10296,0.00026,1.20492]
[1586235972812,104.25,7269.41,238.8,0.10304,0.00026,1.20569]
[1586235977847,104.24,7269.41,238.8,0.103,0.00026,1.20534]
[1586235982876,104.22,7269.92,238.8,0.10309,0.00026,1.20618]
[1586235987914,104.2,7270.52,238.8,0.1032,0.00026,1.20719]
[1586235991304,104.19,7270.46,238.8,0.10316,0.00026,1.2069]
[1586235996974,104.17,7270.5,238.8,0.10309,0.00026,1.20612]
[1586236003019,104.15,7270.03,238.8,0.10292,0.00026,1.2046]
[1586236006538,104.13,7269.08,238.8,0.10265,0.00026,1.20214]
[1586236006764,104.13,7269.08,238.8,0.10265,0.00026,1.20214]
[1586236017117,104.12,7267.98,238.8,0.10233,0.00026,1.1993]
[1586236024166,104.11,7269.11,238.8,0.10259,0.00026,1.2017]
[1586236029201,104.1,7269.35,238.8,0.10263,0.00026,1.20209]
[1586236033954,104.09,7269.36,238.8,0.10261,0.00026,1.20192]
[1586236045315,104.07,7269.9,238.8,0.1027,0.00026,1.20273]
[1586236055387,104.03,7272.75,238.8,0.10331,0.00026,1.20828]
[1586236060685,104.01,7272.09,238.8,0.1031,0.00026,1.20635]
[1586236061074,104.01,7272.09,238.8,0.1031,0.00026,1.20635]
[1586236067467,103.99,7270.94,238.8,0.10276,0.00026,1.20329]
[1586236072506,103.98,7271.11,238.8,0.10278,0.00026,1.20348]
[1586236077542,103.97,7271.68,238.8,0.1029,0.00026,1.20459]
[1586236078964,103.97,7272.01,238.8,0.10298,0.00026,1.20532]
[1586236078966,103.97,7272.01,238.8,0.10298,0.00026,1.20532]
[1586236090629,103.93,7273.36,238.8,0.10323,0.00026,1.2077]
[1586236095663,103.91,7273.06,238.8,0.10312,0.00026,1.20667]
[1586236097906,103.91,7272.61,238.8,0.10299,0.00026,1.2055]
[1586236098412,103.91,7272.61,238.8,0.10299,0.00026,1.2055]
[1586236105737,103.89,7272.38,238.8,0.10289,0.00026,1.20462]
[1586236108243,103.89,7272.17,238.8,0.10283,0.00026,1.20407]
[1586236108653,103.88,7272.31,238.8,0.10285,0.00026,1.20432]
[1586236113792,103.88,7269.2,238.8,0.10203,0.00026,1.19663]
[1586236118827,103.89,7267.72,238.8,0.10167,0.00025,1.1933]
[1586236123863,103.9,7266.77,238.8,0.10144,0.00025,1.19124]
[1586236128895,103.91,7265.84,238.8,0.10124,0.00025,1.18935]
[1586236136381,103.93,7265.76,238.8,0.10127,0.00025,1.18957]
[1586236141988,103.95,7263.76,238.8,0.10081,0.00025,1.18529]
[1586236147022,103.98,7260.75,238.8,0.10011,0.00025,1.17883]
[1586236152093,104.01,7261.64,238.8,0.10041,0.00025,1.18156]
[1586236157093,104.03,7262.79,238.8,0.10076,0.00025,1.18471]
[1586236167165,104.07,7264.28,238.8,0.10121,0.00025,1.18883]
[1586236172199,104.08,7264.37,238.8,0.10124,0.00025,1.18895]
[1586236177234,104.09,7264.58,238.8,0.10132,0.00025,1.18968]
[1586236187305,104.12,7263.18,238.8,0.10103,0.00025,1.18696]
[1586236192339,104.13,7263.59,238.8,0.10117,0.00025,1.18822]
[1586236197376,104.15,7263.26,238.8,0.10112,0.00025,1.18774]
[1586236208450,104.18,7263.34,238.8,0.10121,0.00025,1.18853]
[1586236213487,104.19,7263.13,238.8,0.10118,0.00025,1.18829]
[1586236218522,104.2,7263.62,238.8,0.10134,0.00025,1.18968]
[1586236223555,104.21,7263.16,238.8,0.10125,0.00025,1.18882]
[1586236228596,104.23,7261.67,238.8,0.1009,0.00025,1.18561]
[1586236243698,104.28,7260.78,238.8,0.10077,0.00025,1.18427]
[1586236256818,104.33,7261.4,238.8,0.10103,0.00025,1.18658]
[1586236263837,104.34,7263.93,238.8,0.1017,0.00025,1.19268]
[1586236268875,104.34,7263.75,238.8,0.10166,0.00025,1.19234]
[1586236273908,104.34,7263.81,238.8,0.10168,0.00025,1.19255]
[1586236278946,104.35,7264.04,238.8,0.10175,0.00025,1.19315]
[1586236289017,104.35,7263.97,238.8,0.10174,0.00025,1.19307]
[1586236294050,104.35,7263.31,238.8,0.10155,0.00025,1.19121]
[1586236299086,104.36,7262.92,238.8,0.10147,0.00025,1.19042]
[1586236309152,104.37,7262.71,238.8,0.10144,0.00025,1.19018]
[1586236314189,104.38,7262.78,238.8,0.10148,0.00025,1.19046]
[1586236320231,104.38,7263.38,238.8,0.10164,0.00025,1.19196]
[1586236325269,104.38,7264.2,238.8,0.10185,0.00025,1.1939]
[1586236335336,104.38,7265.37,238.8,0.10214,0.00025,1.19658]
[1586236340371,104.38,7265.1,238.8,0.10206,0.00025,1.19584]
[1586236345406,104.37,7267.22,238.8,0.10259,0.00026,1.20065]
[1586236350442,104.36,7267.4,238.8,0.1026,0.00026,1.20084]
[1586236360515,104.34,7267.0,238.8,0.10243,0.00025,1.19918]
[1586236365546,104.33,7267.16,238.8,0.10245,0.00025,1.19938]
[1586236372418,104.32,7267.14,238.8,0.10242,0.00025,1.19908]
[1586236378418,104.31,7267.09,238.8,0.10238,0.00025,1.19878]
[1586236388711,104.29,7267.44,238.8,0.10244,0.00026,1.19928]
[1586236393748,104.28,7268.37,238.8,0.10265,0.00026,1.20124]
[1586236398779,104.27,7268.41,238.8,0.10263,0.00026,1.20112]
[1586236408855,104.25,7268.93,238.8,0.10271,0.00026,1.20189]
[1586236414418,104.24,7269.38,238.8,0.10277,0.00026,1.20233]
[1586236419923,104.22,7269.41,238.8,0.10274,0.00026,1.2021]
[1586236424959,104.21,7269.51,238.8,0.10274,0.00026,1.20211]
[1586236437042,104.18,7269.65,238.8,0.10271,0.00026,1.20189]
[1586236442084,104.17,7269.7,238.8,0.1027,0.00026,1.20179]
[1586236447117,104.16,7269.73,238.8,0.10269,0.00026,1.20165]
[1586236459199,104.14,7269.94,238.8,0.10268,0.00026,1.20167]
[1586236464232,104.13,7269.84,238.8,0.10263,0.00026,1.20123]
[1586236469276,104.12,7270.17,238.8,0.1027,0.00026,1.20182]
[1586236474308,104.11,7269.8,238.8,0.10255,0.00026,1.20041]
[1586236484379,104.09,7269.98,238.8,0.10256,0.00026,1.20051]
[1586236489418,104.09,7269.9,238.8,0.10253,0.00026,1.2002]
[1586236492847,104.08,7270.47,238.8,0.10266,0.00026,1.20145]
[1586236499241,104.05,7275.92,238.8,0.104,0.00026,1.21368]
[1586236504517,104.02,7276.7,238.8,0.10412,0.00026,1.21482]
[1586236509559,103.99,7276.86,238.8,0.10409,0.00026,1.21459]
[1586236514596,103.96,7278.29,238.8,0.10438,0.00026,1.21729]
[1586236521091,103.91,7281.6,238.8,0.10512,0.00026,1.22414]
[1586236529693,103.83,7281.86,238.8,0.10501,0.00026,1.22322]
[1586236534726,103.79,7281.26,238.8,0.10473,0.00026,1.22063]
[1586236539765,103.75,7280.56,238.8,0.10446,0.00026,1.21825]
[1586236543453,103.73,7279.98,238.8,0.10425,0.00026,1.21638]
[1586236545137,103.74,7279.88,238.8,0.10425,0.00026,1.21632]
[1586236550447,103.72,7279.78,238.8,0.10419,0.00026,1.21579]
[1586236555878,103.69,7279.86,238.8,0.10413,0.00026,1.21532]
[1586236560915,103.66,7280.26,238.8,0.10416,0.00026,1.21562]
[1586236565952,103.63,7280.36,238.8,0.10412,0.00026,1.21532]
[1586236571992,103.6,7280.82,238.8,0.10417,0.00026,1.21578]
[1586236577029,103.57,7281.68,238.8,0.10433,0.00026,1.21727]
[1586236587099,103.51,7282.25,238.8,0.10434,0.00026,1.21748]
[1586236594150,103.48,7281.68,238.8,0.10408,0.00026,1.21504]
[1586236600190,103.45,7281.66,238.8,0.10401,0.00026,1.21446]
[1586236612418,103.4,7281.71,238.8,0.10391,0.00026,1.2136]
[1586236618313,103.38,7282.23,238.8,0.10399,0.00026,1.21435]
[1586236623348,103.36,7282.26,238.8,0.10394,0.00026,1.21401]
[1586236629911,103.34,7282.05,238.8,0.10385,0.00026,1.21321]
[1586236635434,103.32,7281.59,238.8,0.10367,0.00026,1.21161]
[1586236640466,103.3,7281.83,238.8,0.1037,0.00026,1.21187]
[1586236645506,103.29,7282.18,238.8,0.10376,0.00026,1.21242]
[1586236650857,103.28,7282.36,238.8,0.10377,0.00026,1.21259]
[1586236657418,103.25,7282.44,238.8,0.10371,0.00026,1.21194]
[1586236662626,103.24,7282.18,238.8,0.10361,0.00026,1.21105]
[1586236667656,103.23,7282.25,238.8,0.1036,0.00026,1.21097]
[1586236680751,103.2,7281.12,238.8,0.10326,0.00026,1.20785]
[1586236685813,103.2,7281.05,238.8,0.10322,0.00026,1.20755]
[1586236690850,103.19,7278.9,238.8,0.10266,0.00026,1.20237]
[1586236695882,103.2,7278.05,238.8,0.10245,0.00026,1.20045]
[1586236697000,103.2,7278.06,238.8,0.10245,0.00026,1.2005]
[1586236697652,103.2,7278.06,238.8,0.10245,0.00026,1.2005]
[1586236707966,103.21,7278.64,238.8,0.10262,0.00026,1.20204]
[1586236709198,103.21,7278.61,238.8,0.10262,0.00026,1.20198]
[1586236712499,103.21,7276.36,238.8,0.10202,0.00026,1.19639]
[1586236718008,103.23,7275.03,238.8,0.10172,0.00026,1.1936]
[1586236718012,103.23,7275.03,238.8,0.10172,0.00026,1.1936]
[1586236725905,103.25,7276.84,238.8,0.10224,0.00026,1.19838]
[1586236731129,103.26,7279.11,238.8,0.10284,0.00026,1.20384]
[1586236735409,103.26,7279.79,238.8,0.10301,0.00026,1.20541]
[1586236741198,103.25,7280.31,238.8,0.10314,0.00026,1.20656]
[1586236746234,103.25,7279.97,238.8,0.10304,0.00026,1.20564]
[1586236751260,103.25,7280.11,238.8,0.10307,0.00026,1.20593]
[1586236762350,103.24,7278.57,238.8,0.10265,0.00026,1.20212]
[1586236767382,103.24,7277.78,238.8,0.10246,0.00026,1.20037]
[1586236773427,103.25,7277.77,238.8,0.10244,0.00026,1.20012]
[1586236778461,103.25,7277.9,238.8,0.10249,0.00026,1.20054]
[1586236788532,103.27,7277.17,238.8,0.10233,0.00026,1.19909]
[1586236793565,103.28,7277.03,238.8,0.10232,0.00026,1.19891]
[1586236800618,103.29,7277.1,238.8,0.10236,0.00026,1.19929]
[1586236805652,103.29,7278.71,238.8,0.10278,0.00026,1.20312]
[1586236812600,103.28,7280.25,238.8,0.10317,0.00026,1.20669]
[1586236823780,103.28,7279.21,238.8,0.10288,0.00026,1.20409]
[1586236828815,103.28,7279.24,238.8,0.10289,0.00026,1.20414]
[1586236833850,103.28,7279.39,238.8,0.1029,0.00026,1.2041]
[1586236838884,103.27,7279.46,238.8,0.10291,0.00026,1.20425]
[1586236845814,103.27,7280.0,238.8,0.10305,0.00026,1.20547]
[1586236850964,103.26,7281.79,238.8,0.10348,0.00026,1.20949]
[1586236856002,103.25,7281.51,238.8,0.10339,0.00026,1.20863]
[1586236867081,103.24,7280.93,238.8,0.1032,0.00026,1.20696]
[1586236868173,103.24,7280.95,238.8,0.10321,0.00026,1.20699]
[1586236876418,103.22,7281.09,238.8,0.10322,0.00026,1.20711]
[1586236882418,103.22,7281.23,238.8,0.10324,0.00026,1.2073]
[1586236888226,103.21,7281.28,238.8,0.10324,0.00026,1.20729]
[1586236898298,103.2,7280.15,238.8,0.1029,0.00026,1.20408]
[1586236903418,103.2,7280.13,238.8,0.10289,0.00026,1.20402]
[1586236909374,103.2,7280.5,238.8,0.10298,0.00026,1.2049]
[1586236915419,103.2,7280.44,238.8,0.10297,0.00026,1.20473]
[1586236926491,103.2,7280.67,238.8,0.10301,0.00026,1.20518]
[1586236931530,103.2,7280.08,238.8,0.10286,0.00026,1.20377]
[1586236935147,103.2,7280.11,238.8,0.10287,0.00026,1.20383]
[1586236941221,103.2,7280.15,238.8,0.10288,0.00026,1.20394]
[1586236942869,103.2,7280.14,238.8,0.10288,0.00026,1.20392]
[1586236950663,103.2,7279.85,238.8,0.1028,0.00026,1.20324]
[1586236955698,103.2,7280.24,238.8,0.10288,0.00026,1.2038]
[1586236960733,103.2,7280.42,238.8,0.10292,0.00026,1.20422]
[1586236965766,103.2,7280.57,238.8,0.10296,0.00026,1.20457]
[1586236975835,103.19,7281.29,238.8,0.10314,0.00026,1.2062]
[1586236980870,103.19,7281.33,238.8,0.10314,0.00026,1.20622]
[1586236987418,103.18,7281.32,238.8,0.10312,0.00026,1.20609]
[1586236992955,103.18,7281.33,238.8,0.10312,0.00026,1.20604]
[1586236997997,103.18,7280.72,238.8,0.10296,0.00026,1.20456]
[1586237009068,103.18,7280.94,238.8,0.103,0.00026,1.20501]
[1586237014418,103.17,7280.98,238.8,0.10298,0.00026,1.20471]
[1586237020148,103.17,7281.19,238.8,0.10304,0.00026,1.2052]
[1586237026189,103.17,7281.25,238.8,0.10305,0.00026,1.20529]
[1586237036261,103.17,7281.09,238.8,0.103,0.00026,1.20486]
[1586237041418,103.17,7281.25,238.8,0.10304,0.00026,1.20519]
[1586237047335,103.16,7283.52,238.8,0.10362,0.00026,1.21053]
[1586237057408,103.11,7289.59,238.8,0.10509,0.00026,1.22396]
[1586237067477,103.04,7289.77,238.8,0.10497,0.00026,1.22296]
[1586237072510,103.02,7289.31,238.8,0.10475,0.00026,1.22093]
[1586237077547,102.99,7289.23,238.8,0.10467,0.00026,1.22022]
[1586237082580,102.96,7289.82,238.8,0.10476,0.00026,1.22111]
[1586237088622,102.93,7290.06,238.8,0.10475,0.00026,1.22106]
[1586237098697,102.89,7288.32,238.8,0.10419,0.00026,1.21606]
[1586237103757,102.88,7287.93,238.8,0.10406,0.00026,1.21483]
[1586237110418,102.86,7287.68,238.8,0.10396,0.00026,1.21393]
[1586237116418,102.85,7287.77,238.8,0.10395,0.00026,1.21385]
[1586237131926,102.81,7286.95,238.8,0.10363,0.00026,1.2109]
[1586237136958,102.81,7287.06,238.8,0.10364,0.00026,1.21102]
[1586237148040,102.79,7287.7,238.8,0.10377,0.00026,1.21224]
[1586237163142,102.77,7285.95,238.8,0.10327,0.00026,1.20772]
[1586237168172,102.77,7285.89,238.8,0.10326,0.00026,1.20758]
[1586237178247,102.77,7285.95,238.8,0.10327,0.00026,1.20772]
[1586237183285,102.77,7286.91,238.8,0.10352,0.00026,1.20994]
[1586237188418,102.77,7287.38,238.8,0.10363,0.00026,1.21097]
[1586237194359,102.76,7287.18,238.8,0.10354,0.00026,1.21001]
[1586237199392,102.76,7286.23,238.8,0.10328,0.00026,1.20768]
[1586237210473,102.76,7285.1,238.8,0.103,0.00026,1.20513]
[1586237215506,102.77,7286.06,238.8,0.10326,0.00026,1.20747]
[1586237220545,102.77,7286.08,238.8,0.10326,0.00026,1.20752]
[1586237226587,102.77,7285.98,238.8,0.10324,0.00026,1.20727]
[1586237236656,102.77,7286.08,238.8,0.10326,0.00026,1.20753]
[1586237241692,102.77,7286.05,238.8,0.10326,0.00026,1.20747]
[1586237246725,102.77,7286.02,238.8,0.10325,0.00026,1.2074]
[1586237256799,102.77,7285.94,238.8,0.10321,0.00026,1.20689]
[1586237261832,102.77,7285.87,238.8,0.10319,0.00026,1.20675]
[1586237266866,102.77,7284.98,238.8,0.10297,0.00026,1.20469]
[1586237272418,102.78,7284.93,238.8,0.10297,0.00026,1.20467]
[1586237277949,102.78,7284.83,238.8,0.10295,0.00026,1.20454]
[1586237288019,102.8,7284.16,238.8,0.10281,0.00026,1.20318]
[1586237293053,102.8,7284.13,238.8,0.10281,0.00026,1.20324]
[1586237298088,102.81,7284.27,238.8,0.10287,0.00026,1.20371]
[1586237308154,102.81,7286.75,238.8,0.10352,0.00026,1.20969]
[1586237313190,102.81,7286.66,238.8,0.10346,0.00026,1.20903]
[1586237319234,102.81,7286.56,238.8,0.10343,0.00026,1.20873]
[1586237324267,102.81,7285.14,238.8,0.10306,0.00026,1.20536]
[1586237329304,102.81,7284.5,238.8,0.1029,0.00026,1.20393]
[1586237339375,102.83,7280.83,238.8,0.102,0.00026,1.19562]
[1586237355485,102.88,7280.84,238.8,0.10213,0.00026,1.19674]
[1586237371595,102.93,7281.85,238.8,0.10247,0.00026,1.19967]
[1586237376635,102.94,7281.68,238.8,0.10245,0.00026,1.1995]
[1586237381672,102.95,7281.59,238.8,0.10246,0.00026,1.19952]
[1586237389418,102.97,7281.57,238.8,0.10249,0.00026,1.1998]
[1586237402978,103.0,7280.69,238.8,0.10233,0.00026,1.1983]
[1586237408856,103.02,7280.42,238.8,0.10231,0.00026,1.19804]
[1586237419418,103.04,7280.26,238.8,0.10232,0.00026,1.19816]
[1586237424972,103.05,7280.29,238.8,0.10236,0.00026,1.1985]
[1586237425675,103.05,7280.29,238.8,0.10236,0.00026,1.1985]
[1586237429367,103.06,7280.86,238.8,0.10253,0.00026,1.20001]
[1586237429681,103.06,7280.86,238.8,0.10253,0.00026,1.20001]
[1586237436046,103.07,7280.96,238.8,0.10255,0.00026,1.2001]
[1586237441427,103.08,7281.0,238.8,0.10258,0.00026,1.20033]
[1586237447125,103.09,7281.05,238.8,0.10262,0.00026,1.20064]
[1586237452159,103.1,7280.97,238.8,0.10261,0.00026,1.2006]
[1586237457193,103.1,7280.98,238.8,0.10263,0.00026,1.20076]
[1586237458322,103.1,7281.05,238.8,0.10265,0.00026,1.20095]
[1586237458327,103.1,7281.05,238.8,0.10265,0.00026,1.20095]
[1586237458383,103.1,7281.05,238.8,0.10265,0.00026,1.20095]
[1586237460076,103.12,7281.0,238.8,0.10267,0.00026,1.20114]
[1586237470053,103.14,7281.27,238.8,0.10279,0.00026,1.20218]
[1586237473849,103.14,7281.27,238.8,0.1028,0.00026,1.20225]
[1586237479350,103.14,7283.18,238.8,0.10329,0.00026,1.20677]
[1586237484385,103.14,7283.48,238.8,0.10336,0.00026,1.20737]
[1586237489418,103.13,7283.95,238.8,0.10347,0.00026,1.20836]
[1586237494418,103.13,7283.96,238.8,0.10343,0.00026,1.20788]
[1586237500418,103.12,7283.96,238.8,0.10341,0.00026,1.20774]
[1586237510569,103.11,7282.8,238.8,0.10308,0.00026,1.20475]
[1586237515605,103.11,7282.32,238.8,0.10296,0.00026,1.20362]
[1586237516830,103.11,7282.31,238.8,0.10296,0.00026,1.20361]
[1586237523275,103.11,7282.24,238.8,0.10294,0.00026,1.20347]
[1586237538763,103.09,7285.18,238.8,0.10366,0.00026,1.21007]
[1586237543799,103.08,7285.22,238.8,0.10365,0.00026,1.20999]
[1586237548835,103.07,7285.25,238.8,0.10364,0.00026,1.20987]
[1586237553871,103.07,7285.17,238.8,0.10357,0.00026,1.20916]
[1586237558903,103.06,7285.15,238.8,0.10355,0.00026,1.20897]
[1586237569979,103.04,7285.26,238.8,0.10354,0.00026,1.20889]
[1586237575019,103.03,7285.34,238.8,0.10354,0.00026,1.20894]
[1586237580048,103.03,7285.36,238.8,0.10353,0.00026,1.20884]
[1586237585085,103.02,7285.28,238.8,0.10349,0.00026,1.20851]
[1586237590117,103.01,7285.4,238.8,0.10351,0.00026,1.2087]
[1586237600193,103.0,7286.69,238.8,0.10381,0.00026,1.21141]
[1586237605224,102.99,7286.23,238.8,0.10366,0.00026,1.21012]
[1586237610258,102.98,7285.98,238.8,0.10358,0.00026,1.20938]
[1586237615295,102.97,7286.27,238.8,0.10361,0.00026,1.20957]
[1586237620365,102.97,7286.46,238.8,0.10365,0.00026,1.20993]
[1586237626371,102.96,7286.69,238.8,0.10368,0.00026,1.21022]
[1586237631411,102.95,7286.99,238.8,0.10374,0.00026,1.21079]
[1586237636446,102.94,7286.85,238.8,0.10369,0.00026,1.21029]
[1586237641480,102.93,7286.2,238.8,0.1035,0.00026,1.20861]
[1586237646513,102.93,7286.42,238.8,0.10355,0.00026,1.20904]
[1586237656585,102.91,7287.34,238.8,0.10375,0.00026,1.21091]
[1586237661622,102.9,7287.86,238.8,0.10386,0.00026,1.21195]
[1586237666656,102.89,7287.76,238.8,0.10381,0.00026,1.21152]
[1586237671694,102.89,7287.67,238.8,0.10374,0.00026,1.21076]
[1586237676729,102.88,7287.56,238.8,0.1037,0.00026,1.21036]
[1586237686800,102.87,7287.56,238.8,0.10367,0.00026,1.21009]
[1586237691832,102.86,7287.58,238.8,0.10366,0.00026,1.21002]
[1586237697877,102.85,7287.71,238.8,0.10367,0.00026,1.21017]
[1586237707943,102.84,7286.59,238.8,0.10335,0.00026,1.20728]
[1586237712981,102.84,7286.49,238.8,0.10332,0.00026,1.20702]
[1586237718015,102.84,7286.13,238.8,0.10323,0.00026,1.20618]
[1586237723051,102.84,7286.61,238.8,0.10336,0.00026,1.20731]
[1586237728087,102.84,7286.53,238.8,0.10333,0.00026,1.20711]
[1586237738155,102.84,7286.6,238.8,0.10332,0.00026,1.20688]
[1586237743418,102.84,7286.54,238.8,0.10331,0.00026,1.20674]
[1586237749236,102.84,7286.38,238.8,0.10326,0.00026,1.20636]
[1586237754268,102.84,7286.24,238.8,0.10323,0.00026,1.20605]
[1586237754744,102.84,7286.24,238.8,0.10323,0.00026,1.20605]
[1586237760313,102.85,7283.83,238.8,0.10262,0.00026,1.20051]
[1586237769427,102.87,7283.28,238.8,0.10253,0.00026,1.19965]
[1586237775416,102.87,7285.77,238.8,0.10319,0.00026,1.20565]
[1586237780455,102.88,7285.84,238.8,0.10321,0.00026,1.20585]
[1586237785490,102.88,7285.77,238.8,0.1032,0.00026,1.20568]
[1586237795808,102.88,7285.52,238.8,0.10311,0.00026,1.20478]
[1586237802607,102.88,7284.2,238.8,0.10278,0.00026,1.20178]
[1586237807643,102.89,7284.13,238.8,0.10278,0.00026,1.20176]
[1586237818418,102.9,7284.78,238.8,0.10298,0.00026,1.20354]
[1586237819827,102.91,7284.72,238.8,0.10297,0.00026,1.20342]
[1586237825767,102.9,7288.21,238.8,0.10387,0.00026,1.21167]
[1586237830802,102.89,7288.29,238.8,0.10387,0.00026,1.21168]
[1586237835838,102.88,7288.43,238.8,0.10388,0.00026,1.2118]
[1586237851952,102.84,7292.57,238.8,0.10483,0.00026,1.22036]
[1586237862026,102.78,7295.06,238.8,0.10534,0.00026,1.22509]
[1586237867055,102.75,7295.75,238.8,0.10545,0.00026,1.22612]
[1586237878133,102.68,7295.81,238.8,0.1053,0.00026,1.22489]
[1586237883178,102.65,7297.2,238.8,0.1056,0.00026,1.22761]
[1586237888207,102.62,7297.66,238.8,0.10564,0.00026,1.22806]
[1586237900352,102.53,7300.42,238.8,0.10617,0.00027,1.23294]
[1586237928489,102.33,7299.76,238.8,0.10549,0.00027,1.227]
[1586237945615,102.23,7301.43,238.8,0.10569,0.00027,1.22898]
[1586237960725,102.18,7297.64,238.8,0.10456,0.00026,1.21876]
[1586237965762,102.17,7297.5,238.8,0.1045,0.00026,1.21823]
[1586237970789,102.16,7297.25,238.8,0.10441,0.00026,1.21743]
[1586237976832,102.15,7296.94,238.8,0.10428,0.00026,1.21615]
[1586237986898,102.14,7295.39,238.8,0.10385,0.00026,1.21225]
[1586237991937,102.14,7296.04,238.8,0.10402,0.00026,1.21381]
[1586237996970,102.14,7296.93,238.8,0.10425,0.00026,1.21589]
[1586238002004,102.13,7296.96,238.8,0.10424,0.00026,1.21585]
[1586238007041,102.13,7296.9,238.8,0.10421,0.00026,1.2156]
[1586238022146,102.1,7299.42,238.8,0.10482,0.00026,1.22116]
[1586238032219,102.08,7297.78,238.8,0.10431,0.00026,1.21645]
[1586238037247,102.08,7296.94,238.8,0.10408,0.00026,1.21436]
[1586238052354,102.06,7298.99,238.8,0.10459,0.00026,1.219]
[1586238062425,102.05,7299.53,238.8,0.10469,0.00026,1.2199]
[1586238088418,101.99,7299.72,238.8,0.10461,0.00026,1.21927]
[1586238103720,101.94,7303.78,238.8,0.10554,0.00027,1.22767]
[1586238108753,101.92,7303.68,238.8,0.10546,0.00027,1.22698]
[1586238113791,101.9,7303.77,238.8,0.10544,0.00027,1.22679]
[1586238118828,101.88,7304.21,238.8,0.1055,0.00027,1.22742]
[1586238128892,101.84,7304.32,238.8,0.10543,0.00027,1.22684]
[1586238133929,101.82,7304.12,238.8,0.10533,0.00027,1.22598]
[1586238138881,101.81,7301.7,238.8,0.10467,0.00026,1.21998]
[1586238139135,101.81,7301.81,238.8,0.1047,0.00027,1.22022]
[1586238150041,101.94,7304.29,238.8,0.10566,0.00027,1.2288]
[1586238155077,101.99,7303.93,238.8,0.10567,0.00027,1.22863]
[1586238160108,102.04,7303.88,238.8,0.10578,0.00027,1.22953]
[1586238165144,102.09,7302.78,238.8,0.10561,0.00027,1.22792]
[1586238170180,102.14,7302.79,238.8,0.10573,0.00027,1.22895]
[1586238180252,102.24,7302.85,238.8,0.10597,0.00027,1.23098]
[1586238185285,102.28,7302.07,238.8,0.10586,0.00027,1.22997]
[1586238190322,102.32,7302.2,238.8,0.106,0.00027,1.23117]
[1586238195357,102.36,7300.69,238.8,0.1057,0.00027,1.22839]
[1586238210461,102.51,7297.61,238.8,0.10524,0.00026,1.22396]
[1586238215495,102.56,7296.66,238.8,0.10509,0.00026,1.22238]
[1586238220530,102.62,7296.53,238.8,0.10518,0.00026,1.22312]
[1586238225565,102.67,7296.51,238.8,0.10529,0.00026,1.22409]
[1586238236643,102.77,7295.9,238.8,0.10538,0.00026,1.22475]
[1586238236694,102.77,7295.9,238.8,0.10538,0.00026,1.22475]
[1586238240501,102.8,7295.37,238.8,0.10531,0.00026,1.22405]
[1586238242632,102.82,7295.4,239.3,0.10536,0.00026,1.2245]
[1586238245581,102.85,7295.37,239.3,0.10542,0.00026,1.22497]
[1586238250741,102.9,7294.14,239.3,0.10523,0.00026,1.22315]
[1586238260814,102.99,7294.13,239.3,0.10544,0.00026,1.22493]
[1586238265849,103.04,7294.2,239.3,0.10558,0.00026,1.22612]
[1586238266648,103.04,7294.2,239.3,0.10558,0.00026,1.22612]
[1586238271886,103.08,7297.77,239.3,0.10659,0.00027,1.23502]
[1586238276921,103.1,7298.21,239.3,0.10676,0.00027,1.23651]
[1586238283854,103.13,7295.06,239.3,0.10599,0.00026,1.22959]
[1586238286075,103.15,7294.65,239.3,0.10593,0.00026,1.22902]
[1586238292033,103.19,7294.65,239.3,0.10602,0.00026,1.22978]
[1586238297063,103.22,7296.22,239.3,0.1065,0.00026,1.23406]
[1586238302099,103.24,7295.19,239.3,0.10628,0.00026,1.232]
[1586238307130,103.26,7295.86,239.3,0.10652,0.00026,1.23411]
[1586238311515,103.28,7295.73,239.3,0.10652,0.00026,1.23414]
[1586238313222,103.32,7295.89,239.3,0.10665,0.00026,1.23527]
[1586238319218,103.34,7295.92,239.3,0.10672,0.00027,1.23578]
[1586238324254,103.36,7295.96,239.3,0.10677,0.00027,1.23625]
[1586238329287,103.38,7295.88,239.3,0.10679,0.00027,1.2364]
[1586238334322,103.39,7296.86,239.3,0.10706,0.00027,1.23869]
[1586238339363,103.4,7296.53,239.3,0.107,0.00027,1.23816]
[1586238349418,103.43,7296.71,239.3,0.10711,0.00027,1.23909]
[1586238354462,103.44,7296.84,239.3,0.10717,0.00027,1.23961]
[1586238360510,103.45,7296.85,239.3,0.1072,0.00027,1.23988]
[1586238370575,103.47,7295.59,239.3,0.10691,0.00027,1.23724]
[1586238375614,103.49,7294.55,239.3,0.10668,0.00026,1.23509]
[1586238380647,103.51,7294.03,239.3,0.10658,0.00026,1.23419]
[1586238385682,103.52,7293.86,239.3,0.10658,0.00026,1.23418]
[1586238390056,103.54,7294.06,239.3,0.10667,0.00026,1.23491]
[1586238400785,103.6,7289.97,239.3,0.10571,0.00026,1.22611]
[1586238405824,103.63,7289.99,239.3,0.10579,0.00026,1.22678]
[1586238410859,103.66,7289.85,239.3,0.10582,0.00026,1.22702]
[1586238417955,103.7,7291.57,239.3,0.10637,0.00026,1.23185]
[1586238425961,103.73,7292.66,239.3,0.10672,0.00026,1.23501]
[1586238431000,103.74,7292.95,239.3,0.10683,0.00026,1.23595]
[1586238436032,103.75,7293.15,239.3,0.10691,0.00026,1.23669]
[1586238446104,103.78,7292.68,239.3,0.10684,0.00026,1.23602]
[1586238451143,103.79,7291.64,239.3,0.10657,0.00026,1.23343]
[1586238456173,103.81,7291.55,239.3,0.10658,0.00026,1.23352]
[1586238471277,103.86,7289.77,239.3,0.10624,0.00026,1.23033]
[1586238476313,103.87,7291.2,239.3,0.10666,0.00026,1.23407]
[1586238486385,103.9,7291.83,239.3,0.10688,0.00026,1.23605]
[1586238496418,103.92,7291.94,239.3,0.10695,0.00026,1.23664]
[1586238501487,103.92,7291.95,239.3,0.10697,0.00026,1.23682]
[1586238506524,103.93,7292.05,239.3,0.10701,0.00026,1.23719]
[1586238515577,103.94,7293.64,239.3,0.10743,0.00026,1.2408]
[1586238525661,103.94,7294.17,239.3,0.10756,0.00027,1.24197]
[1586238530696,103.93,7294.47,239.3,0.10764,0.00027,1.24265]
[1586238533972,103.93,7294.11,239.3,0.10754,0.00027,1.24176]
[1586238539454,103.93,7293.98,239.3,0.1075,0.00027,1.24147]
[1586238549833,103.93,7294.05,239.3,0.10752,0.00027,1.24161]
[1586238554865,103.93,7293.88,239.3,0.10747,0.00027,1.24121]
[1586238559901,103.93,7294.0,239.3,0.10751,0.00027,1.24149]
[1586238569971,103.91,7298.18,239.3,0.10857,0.00027,1.25106]
[1586238575006,103.9,7297.14,239.3,0.10823,0.00027,1.24791]
[1586238580039,103.89,7296.96,239.3,0.10816,0.00027,1.24726]
[1586238585075,103.88,7297.32,239.3,0.10823,0.00027,1.24796]
[1586238590107,103.87,7299.08,239.3,0.10867,0.00027,1.25193]
[1586238600180,103.84,7297.27,239.3,0.10812,0.00027,1.24698]
[1586238605217,103.82,7297.13,239.3,0.10805,0.00027,1.24645]
[1586238610249,103.81,7298.56,239.3,0.10841,0.00027,1.24966]
[1586238615285,103.8,7299.09,239.3,0.10852,0.00027,1.25065]
[1586238620323,103.79,7299.71,239.3,0.10865,0.00027,1.25182]
[1586238630394,103.76,7299.33,239.3,0.10848,0.00027,1.25032]
[1586238635425,103.74,7299.46,239.3,0.10845,0.00027,1.25002]
[1586238640462,103.73,7299.55,239.3,0.10845,0.00027,1.24997]
[1586238646418,103.72,7299.52,239.3,0.1084,0.00027,1.24961]
[1586238651435,103.7,7300.67,239.3,0.10868,0.00027,1.25214]
[1586238656571,103.69,7300.43,239.3,0.10858,0.00027,1.25119]
[1586238661609,103.68,7299.33,239.3,0.10826,0.00027,1.24835]
[1586238666644,103.67,7299.09,239.3,0.10817,0.00027,1.24762]
[1586238671680,103.66,7298.64,239.3,0.10804,0.00027,1.24642]
[1586238676715,103.66,7297.35,239.3,0.10768,0.00027,1.24326]
[1586238687790,103.66,7297.73,239.3,0.10779,0.00027,1.24423]
[1586238692825,103.66,7298.46,239.3,0.10795,0.00027,1.24557]
[1586238699877,103.65,7298.34,239.3,0.10791,0.00027,1.24518]
[1586238710955,103.65,7298.29,239.3,0.10788,0.00027,1.24495]
[1586238715988,103.65,7297.34,239.3,0.10763,0.00027,1.24265]
[1586238721029,103.65,7297.34,239.3,0.10763,0.00027,1.24267]
[1586238727066,103.65,7297.3,239.3,0.10762,0.00027,1.24261]
[1586238737134,103.65,7297.91,239.3,0.10779,0.00027,1.24414]
[1586238742169,103.65,7298.16,239.3,0.10786,0.00027,1.2447]
[1586238747205,103.65,7299.81,239.3,0.10829,0.00027,1.24859]
[1586238757274,103.63,7300.56,239.3,0.10841,0.00027,1.24957]
[1586238763317,103.61,7300.37,239.3,0.10833,0.00027,1.24889]
[1586238768352,103.61,7300.71,239.3,0.1084,0.00027,1.24954]
[1586238773387,103.6,7301.01,239.3,0.10846,0.00027,1.25008]
[1586238778420,103.58,7301.1,239.3,0.10845,0.00027,1.25003]
[1586238793530,103.54,7303.23,239.3,0.10892,0.00027,1.25425]
[1586238804607,103.5,7304.08,239.3,0.10905,0.00027,1.25546]
[1586238809643,103.48,7304.09,239.3,0.10901,0.00027,1.25513]
[1586238819718,103.45,7304.21,239.3,0.10894,0.00027,1.25441]
[1586238824744,103.43,7305.29,239.3,0.10919,0.00027,1.25666]
[1586238829779,103.41,7306.03,239.3,0.10934,0.00027,1.25804]
[1586238839854,103.37,7306.03,239.3,0.10924,0.00027,1.25722]
[1586238849918,103.33,7304.6,239.3,0.10877,0.00027,1.2531]
[1586238854955,103.32,7304.57,239.3,0.10874,0.00027,1.25283]
[1586238865418,103.31,7303.58,239.3,0.10843,0.00027,1.25011]
[1586238876103,103.29,7303.31,239.3,0.1083,0.00027,1.24885]
[1586238881136,103.29,7303.28,239.3,0.10828,0.00027,1.2487]
[1586238890281,103.28,7301.94,239.3,0.10791,0.00027,1.24533]
[1586238894355,103.29,7299.15,239.3,0.10718,0.00027,1.23878]
[1586238900273,103.31,7297.4,239.3,0.10676,0.00027,1.23503]
[1586238910343,103.36,7296.14,239.3,0.10653,0.00026,1.23292]
[1586238915374,103.38,7295.97,239.3,0.10654,0.00026,1.23297]
[1586238920410,103.4,7296.0,239.3,0.1066,0.00026,1.23347]
[1586238921856,103.4,7296.0,239.3,0.1066,0.00026,1.23347]
[1586238922976,103.41,7296.15,239.3,0.10666,0.00027,1.23399]
[1586238927733,103.43,7296.1,239.3,0.1067,0.00027,1.23427]
[1586238938539,103.46,7297.5,239.3,0.10711,0.00027,1.2378]
[1586238944580,103.47,7296.91,239.3,0.10699,0.00027,1.23673]
[1586238949619,103.49,7296.65,239.3,0.10696,0.00027,1.23646]
[1586238950094,103.49,7296.65,239.3,0.10696,0.00027,1.23646]
[1586238956666,103.51,7295.83,239.3,0.1068,0.00027,1.23495]
[1586238961702,103.53,7295.86,239.3,0.10685,0.00027,1.23535]
[1586238966737,103.54,7295.71,239.3,0.10684,0.00027,1.23527]
[1586238971767,103.56,7295.85,239.3,0.10691,0.00027,1.23591]
[1586238976332,103.57,7296.31,239.3,0.10706,0.00027,1.23722]
[1586238981837,103.58,7296.44,239.3,0.10713,0.00027,1.23783]
[1586238982034,103.58,7296.44,239.3,0.10713,0.00027,1.23783]
[1586238988418,103.6,7295.44,239.3,0.1069,0.00027,1.23573]
[1586238993343,103.61,7294.73,239.3,0.10672,0.00026,1.23398]
[1586238998960,103.63,7297.13,239.3,0.10739,0.00027,1.23991]
[1586239008699,103.64,7296.62,239.3,0.10727,0.00027,1.23888]
[1586239014063,103.65,7294.4,239.3,0.10672,0.00026,1.23388]
[1586239019096,103.67,7294.03,239.3,0.10666,0.00026,1.23333]
[1586239030174,103.7,7293.77,239.3,0.10668,0.00026,1.23344]
[1586239035215,103.72,7293.8,239.3,0.10672,0.00026,1.23383]
[1586239040245,103.73,7293.32,239.3,0.10663,0.00026,1.23297]
[1586239045282,103.75,7292.99,239.3,0.10658,0.00026,1.23253]
[1586239060443,103.8,7292.94,239.3,0.10666,0.00026,1.23303]
[1586239066474,103.82,7293.64,239.3,0.10689,0.00026,1.23507]
[1586239071792,103.83,7294.27,239.3,0.10708,0.00026,1.23676]
[1586239077507,103.84,7294.47,239.3,0.10716,0.00027,1.23742]
[1586239082544,103.84,7294.8,239.3,0.10726,0.00027,1.23834]
[1586239088587,103.85,7295.32,239.3,0.10741,0.00027,1.23967]
[1586239093620,103.85,7294.14,239.3,0.10711,0.00026,1.23693]
[1586239098652,103.86,7293.02,239.3,0.10683,0.00026,1.23444]
[1586239108730,103.89,7292.72,239.3,0.10681,0.00026,1.23421]
[1586239114418,103.9,7292.75,239.3,0.10682,0.00026,1.23419]
[1586239124840,103.93,7291.42,239.3,0.10654,0.00026,1.2316]
[1586239129871,103.95,7290.01,239.3,0.10621,0.00026,1.22862]
[1586239139944,103.99,7289.91,239.3,0.10628,0.00026,1.22919]
[1586239144979,104.0,7292.26,239.3,0.10693,0.00026,1.23501]
[1586239150011,104.01,7292.17,239.3,0.10693,0.00026,1.23497]
[1586239160082,104.03,7290.16,239.3,0.10644,0.00026,1.23059]
[1586239165121,104.05,7289.54,239.3,0.10632,0.00026,1.22948]
[1586239170154,104.07,7291.01,239.3,0.10675,0.00026,1.23331]
[1586239180226,104.08,7291.69,239.3,0.10695,0.00026,1.23492]
[1586239185261,104.09,7291.0,239.3,0.10679,0.00026,1.23346]
[1586239190298,104.1,7289.77,239.3,0.10649,0.00026,1.2308]
[1586239195330,104.12,7289.68,239.3,0.1065,0.00026,1.23088]
[1586239200365,104.14,7288.08,239.3,0.10612,0.00026,1.22742]
[1586239210418,104.17,7288.49,239.3,0.10631,0.00026,1.22903]
[1586239215471,104.19,7287.87,239.3,0.10618,0.00026,1.22791]
[1586239225393,104.23,7285.16,239.3,0.10558,0.00026,1.22236]
[1586239227043,104.24,7283.91,239.3,0.10528,0.00026,1.21966]
[1586239232593,104.28,7283.33,239.3,0.10519,0.00026,1.2187]
[1586239237627,104.31,7284.37,239.3,0.10554,0.00026,1.22175]
[1586239242660,104.34,7283.47,239.3,0.10537,0.00026,1.2202]
[1586239244028,104.35,7283.15,239.3,0.1053,0.00026,1.21956]
[1586239249709,104.31,7282.47,239.3,0.10503,0.00026,1.2172]
[1586239256487,104.26,7281.11,239.3,0.10457,0.00026,1.21308]
[1586239258569,104.24,7279.04,239.3,0.10399,0.00026,1.20786]
[1586239263804,104.22,7278.09,239.3,0.10369,0.00026,1.2052]
[1586239268844,104.2,7277.6,239.3,0.10352,0.00026,1.20369]
[1586239278914,104.17,7277.0,239.3,0.10329,0.00026,1.20168]
[1586239283947,104.16,7277.2,239.3,0.10332,0.00026,1.2019]
[1586239288984,104.14,7277.2,239.3,0.10328,0.00026,1.20157]
[1586239294020,104.13,7278.36,239.3,0.10352,0.00026,1.20369]
[1586239299053,104.11,7279.16,239.3,0.10369,0.00026,1.20521]
[1586239306964,104.09,7278.2,239.3,0.10338,0.00026,1.20251]
[1586239317177,104.09,7271.72,239.3,0.10172,0.00026,1.18738]
[1586239322214,104.1,7271.74,239.3,0.10176,0.00026,1.18768]
[1586239325088,104.11,7271.74,239.3,0.10177,0.00026,1.18777]
[1586239325262,104.11,7271.67,239.3,0.10176,0.00026,1.18766]
[1586239326210,104.11,7271.67,239.3,0.10176,0.00026,1.18766]
[1586239333617,104.13,7272.54,239.3,0.10202,0.00026,1.19001]
[1586239337081,104.13,7272.24,239.3,0.10195,0.00026,1.18941]
[1586239342354,104.14,7275.34,239.3,0.10276,0.00026,1.19672]
[1586239347390,104.13,7275.32,239.3,0.10274,0.00026,1.1966]
[1586239355394,104.13,7274.14,239.3,0.10241,0.00026,1.19345]
[1586239357428,104.13,7273.7,239.3,0.1023,0.00026,1.19244]
[1586239359167,104.13,7273.67,239.3,0.10229,0.00026,1.19239]
[1586239364130,104.14,7271.44,239.3,0.10174,0.00026,1.18731]
[1586239369545,104.16,7271.13,239.3,0.1017,0.00026,1.18691]
[1586239370981,104.16,7271.12,239.3,0.1017,0.00026,1.18694]
[1586239371205,104.16,7271.12,239.3,0.1017,0.00026,1.18694]
[1586239371255,104.16,7271.12,239.3,0.1017,0.00026,1.18694]
[1586239372255,104.16,7270.94,239.3,0.10166,0.00026,1.18657]
[1586239374639,104.17,7270.68,239.3,0.10161,0.00026,1.18613]
[1586239378096,104.18,7270.43,239.3,0.10157,0.00026,1.18571]
[1586239381231,104.19,7271.1,239.3,0.10176,0.00026,1.18745]
[1586239383021,104.19,7270.73,239.3,0.10168,0.00026,1.18668]
[1586239388678,104.21,7270.57,239.3,0.10167,0.00026,1.18661]
[1586239389511,104.21,7270.57,239.3,0.10167,0.00026,1.18661]
[1586239390093,104.21,7270.58,239.3,0.10168,0.00026,1.18668]
[1586239397085,104.23,7270.5,239.3,0.1017,0.00026,1.18682]
[1586239399584,104.23,7270.5,239.3,0.10171,0.00026,1.18696]
[1586239405418,104.25,7270.92,239.3,0.10185,0.00026,1.1882]
[1586239410833,104.25,7272.56,239.3,0.10229,0.00026,1.19219]
[1586239415871,104.25,7275.3,239.3,0.10296,0.00026,1.19816]
[1586239425937,104.23,7276.15,239.3,0.10313,0.00026,1.19976]
[1586239430979,104.22,7276.26,239.3,0.10314,0.00026,1.19982]
[1586239436005,104.21,7276.74,239.3,0.10323,0.00026,1.20072]
[1586239441040,104.2,7277.11,239.3,0.1033,0.00026,1.20134]
[1586239451113,104.18,7275.3,239.3,0.10279,0.00026,1.19675]
[1586239456418,104.18,7274.55,239.3,0.10259,0.00026,1.19491]
[1586239457123,104.18,7274.55,239.3,0.10259,0.00026,1.19491]
[1586239462188,104.18,7273.29,239.3,0.10227,0.00026,1.192]
[1586239464291,104.18,7272.87,239.3,0.10217,0.00026,1.19107]
[1586239464363,104.18,7272.87,239.3,0.10217,0.00026,1.19107]
[1586239465151,104.18,7272.87,239.3,0.10217,0.00026,1.19107]
[1586239470249,104.19,7272.75,239.3,0.10215,0.00026,1.1909]
[1586239476290,104.19,7272.8,239.3,0.10215,0.00026,1.19079]
[1586239483418,104.2,7272.76,239.3,0.10216,0.00026,1.19084]
[1586239489378,104.21,7272.79,239.3,0.10218,0.00026,1.19102]
[1586239494650,104.21,7272.77,239.3,0.10218,0.00026,1.19104]
[1586239496336,104.21,7272.75,239.3,0.10218,0.00026,1.19103]
[1586239501464,104.22,7270.9,239.3,0.10174,0.00026,1.18696]
[1586239506499,104.23,7270.96,239.3,0.10178,0.00026,1.18731]
[1586239516571,104.25,7271.8,239.3,0.10204,0.00026,1.18965]
[1586239521602,104.26,7272.39,239.3,0.1022,0.00026,1.19112]
[1586239526639,104.26,7272.4,239.3,0.10221,0.00026,1.19121]
[1586239526709,104.26,7272.4,239.3,0.10221,0.00026,1.19121]
[1586239531933,104.27,7271.8,239.3,0.10204,0.00026,1.18954]
[1586239534961,104.27,7271.92,239.3,0.10208,0.00026,1.18988]
[1586239540738,104.28,7272.29,239.3,0.10219,0.00026,1.19088]
[1586239545773,104.28,7272.61,239.3,0.10228,0.00026,1.1917]
[1586239550809,104.28,7272.63,239.3,0.10229,0.00026,1.19178]
[1586239560880,104.28,7275.2,239.3,0.10294,0.00026,1.19774]
[1586239566922,104.27,7275.77,239.3,0.10306,0.00026,1.19883]
[1586239571962,104.26,7275.35,239.3,0.10293,0.00026,1.19766]
[1586239578000,104.25,7275.59,239.3,0.10297,0.00026,1.19806]
[1586239588074,104.23,7277.34,239.3,0.10337,0.00026,1.20171]
[1586239593106,104.21,7277.87,239.3,0.10345,0.00026,1.2023]
[1586239598138,104.2,7278.11,239.3,0.10347,0.00026,1.20255]
[1586239603158,104.18,7278.28,239.3,0.10349,0.00026,1.2027]
[1586239608213,104.16,7278.93,239.3,0.10361,0.00026,1.20383]
[1586239613245,104.15,7279.2,239.3,0.10364,0.00026,1.20413]
[1586239618280,104.13,7278.11,239.3,0.10332,0.00026,1.20124]
[1586239623314,104.12,7277.8,239.3,0.10321,0.00026,1.2003]
[1586239628348,104.11,7278.59,239.3,0.10339,0.00026,1.20194]
[1586239638419,104.07,7281.28,239.3,0.104,0.00026,1.20755]
[1586239643458,104.05,7281.36,239.3,0.10396,0.00026,1.20721]
[1586239648490,104.02,7281.78,239.3,0.10402,0.00026,1.20778]
[1586239658571,103.99,7279.8,239.3,0.1034,0.00026,1.20209]
[1586239664604,103.98,7279.9,239.3,0.10339,0.00026,1.20206]
[1586239670647,103.96,7280.69,239.3,0.10356,0.00026,1.20362]
[1586239676687,103.95,7280.68,239.3,0.10352,0.00026,1.20328]
[1586239686758,103.92,7280.47,239.3,0.10341,0.00026,1.2023]
[1586239691794,103.91,7280.58,239.3,0.10342,0.00026,1.20236]
[1586239696834,103.9,7281.14,239.3,0.10353,0.00026,1.20344]
[1586239701863,103.89,7282.65,239.3,0.10389,0.00026,1.20671]
[1586239711938,103.85,7283.12,239.3,0.1039,0.00026,1.20672]
[1586239717418,103.83,7282.36,239.3,0.10366,0.00026,1.20459]
[1586239723014,103.82,7282.2,239.3,0.10359,0.00026,1.20392]
[1586239728046,103.81,7282.16,239.3,0.10355,0.00026,1.20359]
[1586239738117,103.78,7283.57,239.3,0.10385,0.00026,1.20637]
[1586239743153,103.76,7284.12,239.3,0.10395,0.00026,1.20734]
[1586239748186,103.74,7284.36,239.3,0.10398,0.00026,1.20756]
[1586239758259,103.71,7282.54,239.3,0.10343,0.00026,1.20264]
[1586239763293,103.71,7281.61,239.3,0.10317,0.00026,1.20034]
[1586239768327,103.7,7281.63,239.3,0.10317,0.00026,1.20029]
[1586239778400,103.7,7280.81,239.3,0.10292,0.00026,1.1979]
[1586239783418,103.7,7280.58,239.3,0.10286,0.00026,1.19736]
[1586239788470,103.69,7283.79,239.3,0.10368,0.00026,1.20481]
[1586239794509,103.68,7284.92,239.3,0.10393,0.00026,1.20714]
[1586239799547,103.66,7285.27,239.3,0.10399,0.00026,1.20766]
[1586239809614,103.62,7287.22,239.3,0.1044,0.00026,1.21146]
[1586239814655,103.6,7286.95,239.3,0.10428,0.00026,1.21039]
[1586239819684,103.58,7286.96,239.3,0.10423,0.00026,1.21003]
[1586239829758,103.55,7285.19,239.3,0.1037,0.00026,1.20523]
[1586239835798,103.54,7284.5,239.3,0.10347,0.00026,1.20303]
[1586239840836,103.53,7284.46,239.3,0.10344,0.00026,1.20281]
[1586239846418,103.52,7284.77,239.3,0.10351,0.00026,1.20343]
[1586239858418,103.51,7285.54,239.3,0.10366,0.00026,1.20487]
[1586239864418,103.5,7285.3,239.3,0.10358,0.00026,1.2041]
[1586239870418,103.49,7285.32,239.3,0.10356,0.00026,1.20395]
[1586239881112,103.47,7285.49,239.3,0.10357,0.00026,1.20404]
[1586239886150,103.46,7285.72,239.3,0.10361,0.00026,1.20444]
[1586239891418,103.45,7287.24,239.3,0.10396,0.00026,1.20749]
[1586239897418,103.44,7287.5,239.3,0.10399,0.00026,1.20779]
[1586239908304,103.39,7291.93,239.3,0.10504,0.00026,1.21738]
[1586239913338,103.36,7292.73,239.3,0.10518,0.00026,1.21868]
[1586239918378,103.33,7294.05,239.3,0.10546,0.00026,1.22119]
[1586239929453,103.27,7292.28,239.3,0.10484,0.00026,1.21573]
[1586239934487,103.25,7291.77,239.3,0.10465,0.00026,1.21408]
[1586239939520,103.22,7291.81,239.3,0.10461,0.00026,1.21373]
[1586239944556,103.21,7289.0,239.3,0.10384,0.00026,1.20681]
[1586239951478,103.21,7287.68,239.3,0.10347,0.00026,1.20326]
[1586239964698,103.19,7290.71,239.3,0.10421,0.00026,1.21]
[1586239970736,103.17,7292.2,239.3,0.10455,0.00026,1.21314]
[1586239980810,103.13,7291.55,239.3,0.10428,0.00026,1.2108]
[1586239985844,103.11,7293.81,239.3,0.10484,0.00026,1.21586]
[1586239995703,103.06,7299.82,239.3,0.10631,0.00027,1.22915]
[1586240005987,102.97,7298.93,239.3,0.10586,0.00027,1.22525]
[1586240011020,102.94,7298.44,239.3,0.10562,0.00026,1.22302]
[1586240016056,102.91,7298.24,239.3,0.10549,0.00026,1.22193]
[1586240021091,102.88,7297.57,239.3,0.10525,0.00026,1.21978]
[1586240031161,102.83,7297.3,239.3,0.10507,0.00026,1.21819]
[1586240036198,102.81,7297.35,239.3,0.10503,0.00026,1.21788]
[1586240049346,102.78,7295.77,239.3,0.10454,0.00026,1.21349]
[1586240062378,102.75,7296.03,239.3,0.10453,0.00026,1.21344]
[1586240082522,102.71,7294.49,239.3,0.10401,0.00026,1.20871]
[1586240087556,102.71,7294.55,239.3,0.10402,0.00026,1.20877]
[1586240102661,102.69,7295.19,239.3,0.10415,0.00026,1.20999]
[1586240107697,102.69,7294.71,239.3,0.10401,0.00026,1.20877]
[1586240117770,102.68,7294.01,239.3,0.10381,0.00026,1.20695]
[1586240127838,102.68,7293.07,239.3,0.10358,0.00026,1.20481]
[1586240132878,102.69,7293.28,239.3,0.10361,0.00026,1.20498]
[1586240137910,102.69,7293.37,239.3,0.10364,0.00026,1.20527]
[1586240138693,102.69,7293.37,239.3,0.10364,0.00026,1.20527]
[1586240140403,102.69,7293.32,239.3,0.10363,0.00026,1.20516]
[1586240150999,102.69,7294.52,239.3,0.10394,0.00026,1.20798]
[1586240156038,102.69,7294.74,239.3,0.10399,0.00026,1.20843]
[1586240161073,102.68,7294.39,239.3,0.10389,0.00026,1.20756]
[1586240166104,102.68,7296.5,239.3,0.10444,0.00026,1.21253]
[1586240176176,102.66,7297.76,239.3,0.10472,0.00026,1.21506]
[1586240181215,102.64,7297.42,239.3,0.1046,0.00026,1.21401]
[1586240186246,102.64,7295.97,239.3,0.10419,0.00026,1.21037]
[1586240191281,102.63,7295.89,239.3,0.10413,0.00026,1.20969]
[1586240201359,102.62,7297.49,239.3,0.10453,0.00026,1.2133]
[1586240206391,102.61,7297.94,239.3,0.10462,0.00026,1.21414]
[1586240211421,102.6,7297.18,239.3,0.10439,0.00026,1.21209]
[1586240222499,102.58,7296.59,239.3,0.1042,0.00026,1.21039]
[1586240227547,102.58,7296.21,239.3,0.10409,0.00026,1.20941]
[1586240232574,102.58,7296.13,239.3,0.10407,0.00026,1.20918]
[1586240237609,102.57,7296.0,239.3,0.10403,0.00026,1.20883]
[1586240247759,102.57,7295.4,239.3,0.10385,0.00026,1.20728]
[1586240254728,102.58,7292.69,239.3,0.10315,0.00026,1.20075]
[1586240259761,102.6,7291.97,239.3,0.103,0.00026,1.19932]
[1586240269833,102.62,7292.31,239.3,0.10314,0.00026,1.20063]
[1586240274869,102.63,7294.74,239.3,0.10381,0.00026,1.20664]
[1586240284934,102.62,7296.55,239.3,0.10426,0.00026,1.21071]
[1586240297084,102.61,7296.0,239.3,0.10409,0.00026,1.20919]
[1586240305080,102.62,7292.55,239.3,0.1032,0.00026,1.20117]
[1586240310115,102.63,7292.73,239.3,0.10327,0.00026,1.20179]
[1586240320418,102.64,7293.7,239.3,0.10353,0.00026,1.20401]
[1586240326223,102.65,7293.03,239.3,0.10337,0.00026,1.20254]
[1586240331262,102.66,7292.96,239.3,0.10337,0.00026,1.20252]
[1586240341332,102.67,7294.26,239.3,0.10373,0.00026,1.20577]
[1586240346368,102.67,7294.12,239.3,0.1037,0.00026,1.2055]
[1586240351405,102.67,7294.16,239.3,0.10372,0.00026,1.20563]
[1586240356418,102.67,7293.4,239.3,0.10352,0.00026,1.20386]
[1586240366506,102.68,7293.2,239.3,0.10349,0.00026,1.20356]
[1586240371545,102.69,7293.53,239.3,0.10356,0.00026,1.20408]
[1586240376582,102.69,7293.68,239.3,0.10361,0.00026,1.2045]
[1586240381614,102.69,7293.82,239.3,0.10365,0.00026,1.2049]
[1586240389716,102.69,7296.99,239.3,0.10447,0.00026,1.21232]
[1586240396720,102.67,7297.68,239.3,0.10462,0.00026,1.21365]
[1586240401753,102.66,7296.28,239.3,0.10421,0.00026,1.21001]
[1586240407418,102.65,7295.98,239.3,0.10412,0.00026,1.20923]
[1586240417870,102.64,7297.6,239.3,0.10452,0.00026,1.2128]
[1586240422905,102.63,7298.6,239.3,0.10476,0.00026,1.21498]
[1586240427940,102.61,7299.19,239.3,0.10488,0.00026,1.21612]
[1586240443045,102.56,7301.1,239.3,0.10523,0.00027,1.21927]
[1586240449084,102.53,7302.06,239.3,0.10542,0.00027,1.22103]
[1586240459155,102.49,7303.08,239.3,0.1056,0.00027,1.22268]
[1586240463478,102.47,7305.39,239.3,0.10616,0.00027,1.22775]
[1586240469714,102.43,7306.1,239.3,0.10625,0.00027,1.22864]
[1586240480303,102.38,7303.65,239.3,0.10547,0.00027,1.22164]
[1586240490372,102.34,7301.41,239.3,0.10479,0.00027,1.21561]
[1586240495406,102.33,7298.94,239.3,0.10409,0.00026,1.20915]
[1586240500418,102.33,7298.25,239.3,0.10391,0.00026,1.20752]
[1586240510515,102.33,7300.65,239.3,0.10454,0.00026,1.21326]
[1586240515545,102.33,7301.33,239.3,0.10471,0.00026,1.21474]
[1586240520581,102.32,7300.66,239.3,0.10451,0.00026,1.213]
[1586240526623,102.31,7299.73,239.3,0.10425,0.00026,1.21061]
[1586240536695,102.31,7299.03,239.3,0.10407,0.00026,1.20899]
[1586240541730,102.31,7300.07,239.3,0.10434,0.00026,1.21144]
[1586240546766,102.31,7299.66,239.3,0.10423,0.00026,1.21042]
[1586240551802,102.31,7299.14,239.3,0.10406,0.00026,1.20881]
[1586240560940,102.32,7296.62,239.3,0.10341,0.00026,1.20293]
[1586240566910,102.33,7295.53,239.3,0.10317,0.00026,1.20069]
[1586240571942,102.35,7294.92,239.3,0.10305,0.00026,1.19956]
[1586240576977,102.37,7295.08,239.3,0.10313,0.00026,1.20028]
[1586240585080,102.39,7294.95,239.3,0.10315,0.00026,1.20046]
[1586240593091,102.4,7299.0,239.3,0.10423,0.00026,1.21024]
[1586240598122,102.4,7296.88,239.3,0.10368,0.00026,1.20521]
[1586240614239,102.42,7296.89,239.3,0.10369,0.00026,1.20522]
[1586240624310,102.43,7297.95,239.3,0.10399,0.00026,1.20791]
[1586240629342,102.43,7298.56,239.3,0.10416,0.00026,1.20938]
[1586240639416,102.42,7298.68,239.3,0.10418,0.00026,1.20958]
[1586240644418,102.42,7298.7,239.3,0.10418,0.00026,1.2096]
[1586240649487,102.42,7298.72,239.3,0.10418,0.00026,1.20962]
[1586240659552,102.42,7297.79,239.3,0.10394,0.00026,1.20743]
[1586240664588,102.42,7298.04,239.3,0.10401,0.00026,1.20809]
[1586240669625,102.43,7298.21,239.3,0.10406,0.00026,1.20851]
[1586240685736,102.44,7296.0,239.3,0.10349,0.00026,1.20319]
[1586240690769,102.45,7296.39,239.3,0.10361,0.00026,1.20428]
[1586240705878,102.46,7297.3,239.3,0.10387,0.00026,1.20663]
[1586240715947,102.47,7295.72,239.3,0.10349,0.00026,1.20314]
[1586240726020,102.49,7295.66,239.3,0.10351,0.00026,1.20335]
[1586240731051,102.5,7295.87,239.3,0.10356,0.00026,1.20362]
[1586240736089,102.5,7295.95,239.3,0.1036,0.00026,1.20396]
[1586240741121,102.51,7296.4,239.3,0.10373,0.00026,1.20516]
[1586240751190,102.52,7296.57,239.3,0.10379,0.00026,1.20572]
[1586240756230,102.52,7296.5,239.3,0.10378,0.00026,1.20565]
[1586240761262,102.53,7296.72,239.3,0.10385,0.00026,1.20624]
[1586240770335,102.52,7297.63,239.3,0.10409,0.00026,1.2084]
[1586240776368,102.52,7297.52,239.3,0.10406,0.00026,1.2081]
[1586240786437,102.53,7296.52,239.3,0.1038,0.00026,1.2058]
[1586240803418,102.54,7296.19,239.3,0.10373,0.00026,1.20497]
[1586240808590,102.55,7296.66,239.3,0.10386,0.00026,1.20617]
[1586240814632,102.55,7297.0,239.3,0.10396,0.00026,1.20703]
[1586240819670,102.55,7297.02,239.3,0.10396,0.00026,1.20709]
[1586240829737,102.56,7296.4,239.3,0.10381,0.00026,1.20572]
[1586240834775,102.56,7296.37,239.3,0.10381,0.00026,1.20572]
[1586240839808,102.56,7296.36,239.3,0.10381,0.00026,1.20573]
[1586240852934,102.56,7297.43,239.3,0.10407,0.00026,1.20789]
[1586240867004,102.56,7297.31,239.3,0.10403,0.00026,1.20756]
[1586240878418,102.56,7296.32,239.3,0.10377,0.00026,1.20522]
[1586240889156,102.57,7294.99,239.3,0.10346,0.00026,1.20235]
[1586240902784,102.59,7295.47,239.3,0.10363,0.00026,1.20386]
[1586240909300,102.6,7295.52,239.3,0.10366,0.00026,1.20413]
[1586240914418,102.6,7295.43,239.3,0.10362,0.00026,1.20365]
[1586240920372,102.61,7295.39,239.3,0.10362,0.00026,1.20369]
[1586240930447,102.62,7296.27,239.3,0.10388,0.00026,1.20597]
[1586240935483,102.62,7296.32,239.3,0.10389,0.00026,1.20612]
[1586240940521,102.62,7296.13,239.3,0.10385,0.00026,1.20569]
[1586240950593,102.63,7294.62,239.3,0.10348,0.00026,1.20231]
[1586240955628,102.64,7294.49,239.3,0.10346,0.00026,1.20218]
[1586240960658,102.65,7294.63,239.3,0.10352,0.00026,1.20265]
[1586240970726,102.65,7296.55,239.3,0.10403,0.00026,1.20729]
[1586240981806,102.66,7294.98,239.3,0.1036,0.00026,1.20327]
[1586240986843,102.66,7294.89,239.3,0.10359,0.00026,1.20317]
[1586240997919,102.67,7294.86,239.3,0.10361,0.00026,1.20333]
[1586241003962,102.68,7294.76,239.3,0.1036,0.00026,1.20322]
[1586241009999,102.69,7294.74,239.3,0.10361,0.00026,1.2033]
[1586241020069,102.69,7295.66,239.3,0.10386,0.00026,1.20558]
[1586241025110,102.69,7296.12,239.3,0.10398,0.00026,1.20672]
[1586241030143,102.69,7295.68,239.3,0.10387,0.00026,1.20566]
[1586241040212,102.7,7295.51,239.3,0.10381,0.00026,1.20498]
[1586241045245,102.7,7295.53,239.3,0.10382,0.00026,1.20508]
[1586241050282,102.7,7297.06,239.3,0.10421,0.00026,1.20865]
[1586241053031,102.7,7297.31,239.3,0.10427,0.00026,1.20922]
[1586241054737,102.69,7297.12,239.3,0.10422,0.00026,1.20872]
[1586241065391,102.69,7295.81,239.3,0.10387,0.00026,1.20556]
[1586241070418,102.69,7295.9,239.3,0.1039,0.00026,1.2058]
[1586241075458,102.69,7295.92,239.3,0.1039,0.00026,1.20585]
[1586241080493,102.69,7297.58,239.3,0.10433,0.00026,1.20972]
[1586241091570,102.68,7295.02,239.3,0.1036,0.00026,1.203]
[1586241096606,102.69,7294.43,239.3,0.10347,0.00026,1.20179]
[1586241101639,102.69,7294.76,239.3,0.10357,0.00026,1.20274]
[1586241107683,102.7,7295.38,239.3,0.10375,0.00026,1.20431]
[1586241118418,102.71,7295.33,239.3,0.10375,0.00026,1.20431]
[1586241123796,102.71,7295.57,239.3,0.10382,0.00026,1.20494]
[1586241128829,102.71,7295.5,239.3,0.1038,0.00026,1.2048]
[1586241139911,102.71,7295.34,239.3,0.10377,0.00026,1.20451]
[1586241144940,102.72,7295.39,239.3,0.10379,0.00026,1.20467]
[1586241149980,102.72,7294.03,239.3,0.10344,0.00026,1.20151]
[1586241160053,102.74,7292.61,239.3,0.1031,0.00026,1.19826]
[1586241166418,102.76,7292.51,239.3,0.10311,0.00026,1.19837]
[1586241172131,102.77,7293.6,239.3,0.10343,0.00026,1.20118]
[1586241177164,102.78,7293.55,239.3,0.10343,0.00026,1.2012]
[1586241187236,102.79,7292.89,239.3,0.10329,0.00026,1.19995]
[1586241193280,102.81,7292.48,239.3,0.10321,0.00026,1.19921]
[1586241197951,102.81,7292.88,239.3,0.10334,0.00026,1.20031]
[1586241198554,102.82,7292.91,239.3,0.10335,0.00026,1.20042]
[1586241210403,103.01,7293.1,239.3,0.10385,0.00026,1.2047]
[1586241217418,103.11,7292.71,239.3,0.10397,0.00026,1.20547]
[1586241223418,103.2,7292.64,239.3,0.10415,0.00026,1.20699]
[1586241228527,103.26,7292.62,239.3,0.1043,0.00026,1.20828]
[1586241235418,103.35,7292.59,239.3,0.10451,0.00026,1.20996]
[1586241245649,103.47,7291.68,239.3,0.10455,0.00026,1.21019]
[1586241257732,103.6,7291.27,239.3,0.10476,0.00026,1.21185]
[1586241262766,103.66,7291.2,239.3,0.10486,0.00026,1.21273]
[1586241267804,103.71,7291.32,239.3,0.10501,0.00026,1.214]
[1586241272873,103.75,7291.1,239.3,0.10502,0.00026,1.21388]
[1586241279885,103.82,7289.86,239.3,0.10487,0.00026,1.21246]
[1586241280069,103.82,7289.86,239.3,0.10487,0.00026,1.21246]
[1586241285929,103.79,7288.54,239.3,0.10446,0.00026,1.20878]
[1586241290962,103.77,7289.84,239.3,0.10475,0.00026,1.2114]
[1586241295998,103.74,7289.99,239.3,0.10473,0.00026,1.21125]
[1586241301031,103.72,7290.63,239.3,0.10483,0.00026,1.21223]
[1586241311103,103.67,7290.61,239.3,0.10471,0.00026,1.21118]
[1586241316136,103.64,7290.63,239.3,0.10466,0.00026,1.21076]
[1586241321173,103.62,7290.71,239.3,0.10462,0.00026,1.21049]
[1586241331246,103.58,7290.69,239.3,0.10449,0.00026,1.20926]
[1586241336278,103.56,7290.71,239.3,0.10445,0.00026,1.20892]
[1586241341311,103.54,7290.63,239.3,0.10439,0.00026,1.20836]
[1586241346348,103.52,7290.7,239.3,0.10436,0.00026,1.20819]
[1586241356419,103.49,7290.45,239.3,0.10422,0.00026,1.2069]
[1586241362461,103.47,7289.69,239.3,0.10398,0.00026,1.2048]
[1586241367495,103.47,7288.77,239.3,0.10372,0.00026,1.20249]
[1586241372531,103.46,7288.48,239.3,0.10364,0.00026,1.20172]
[1586241382599,103.45,7288.5,239.3,0.10362,0.00026,1.20159]
[1586241387635,103.45,7290.26,239.3,0.10406,0.00026,1.2056]
[1586241392673,103.43,7291.37,239.3,0.1043,0.00026,1.20759]
[1586241397706,103.42,7291.01,239.3,0.10417,0.00026,1.20646]
[1586241407775,103.4,7290.33,239.3,0.10394,0.00026,1.20446]
[1586241412812,103.39,7290.13,239.3,0.10388,0.00026,1.20385]
[1586241417847,103.39,7290.76,239.3,0.10402,0.00026,1.2052]
[1586241422885,103.38,7291.22,239.3,0.10412,0.00026,1.20608]
[1586241432955,103.35,7291.22,239.3,0.10407,0.00026,1.20568]
[1586241437992,103.34,7291.22,239.3,0.10405,0.00026,1.20548]
[1586241444028,103.33,7291.28,239.3,0.10404,0.00026,1.20539]
[1586241449063,103.32,7291.09,239.3,0.10397,0.00026,1.20476]
[1586241460144,103.32,7289.97,239.3,0.10363,0.00026,1.20158]
[1586241465178,103.31,7290.41,239.3,0.10373,0.00026,1.20256]
[1586241470210,103.31,7290.76,239.3,0.10381,0.00026,1.2033]
[1586241480285,103.3,7290.37,239.3,0.10369,0.00026,1.20223]
[1586241485318,103.3,7290.15,239.3,0.10363,0.00026,1.20166]
[1586241490354,103.3,7289.96,239.3,0.10358,0.00026,1.20117]
[1586241495387,103.3,7289.79,239.3,0.10353,0.00026,1.20077]
[1586241500916,103.3,7289.82,239.3,0.10354,0.00026,1.20082]
[1586241506466,103.3,7289.73,239.3,0.10351,0.00026,1.2006]
[1586241511499,103.29,7289.77,239.3,0.1035,0.00026,1.20033]
[1586241517418,103.3,7289.84,239.3,0.10352,0.00026,1.20051]
[1586241528617,103.3,7289.73,239.3,0.10349,0.00026,1.20028]
[1586241533655,103.3,7289.61,239.3,0.10346,0.00026,1.20001]
[1586241538689,103.3,7289.6,239.3,0.10346,0.00026,1.20001]
[1586241548758,103.3,7289.31,239.3,0.10339,0.00026,1.19936]
[1586241553796,103.3,7289.82,239.3,0.10353,0.00026,1.20058]
[1586241559418,103.3,7289.51,239.3,0.10345,0.00026,1.19986]
[1586241564872,103.3,7289.36,239.3,0.10341,0.00026,1.19952]
[1586241569904,103.31,7289.35,239.3,0.10341,0.00026,1.19954]
[1586241574939,103.31,7289.38,239.3,0.1034,0.00026,1.19928]
[1586241579972,103.31,7289.08,239.3,0.10332,0.00026,1.19862]
[1586241586017,103.31,7289.09,239.3,0.10333,0.00026,1.1987]
[1586241596092,103.32,7291.07,239.3,0.10386,0.00026,1.20348]
[1586241601121,103.31,7292.01,239.3,0.10409,0.00026,1.20554]
[1586241606161,103.3,7291.93,239.3,0.10405,0.00026,1.20518]
[1586241612199,103.29,7291.69,239.3,0.10396,0.00026,1.20441]
[1586241622271,103.29,7289.9,239.3,0.10349,0.00026,1.20017]
[1586241627306,103.29,7290.69,239.3,0.10369,0.00026,1.20201]
[1586241632341,103.29,7289.93,239.3,0.10346,0.00026,1.19979]
[1586241637418,103.29,7289.62,239.3,0.10339,0.00026,1.19911]
[1586241648449,103.3,7289.54,239.3,0.10338,0.00026,1.19905]
[1586241653485,103.3,7289.63,239.3,0.10341,0.00026,1.1993]
[1586241658524,103.3,7289.42,239.3,0.10336,0.00026,1.19885]
[1586241659767,103.3,7289.41,239.3,0.10336,0.00026,1.19884]
[1586241660103,103.3,7289.41,239.3,0.10336,0.00026,1.19884]
[1586241663274,103.3,7286.63,239.3,0.10265,0.00026,1.19238]
[1586241665903,103.31,7286.15,239.3,0.10254,0.00026,1.19142]
[1586241672622,103.34,7285.48,239.3,0.10242,0.00026,1.19028]
[1586241678662,103.36,7285.43,239.3,0.10246,0.00026,1.19058]
[1586241683698,103.37,7287.83,239.3,0.10311,0.00026,1.19648]
[1586241688727,103.38,7287.34,239.3,0.103,0.00026,1.19545]
[1586241698801,103.4,7286.41,239.3,0.10278,0.00026,1.19333]
[1586241703835,103.41,7286.51,239.3,0.10283,0.00026,1.19378]
[1586241708874,103.42,7286.5,239.3,0.10285,0.00026,1.19393]
[1586241718938,103.43,7287.37,239.3,0.10311,0.00026,1.19629]
[1586241723976,103.44,7286.57,239.3,0.10292,0.00026,1.19452]
[1586241725322,103.44,7286.57,239.3,0.10292,0.00026,1.19457]
[1586241727486,103.44,7283.43,239.3,0.10212,0.00026,1.18726]
[1586241728370,103.45,7283.17,239.3,0.10206,0.00026,1.18672]
[1586241728675,103.45,7283.17,239.3,0.10206,0.00026,1.18672]
[1586241739079,103.51,7281.27,239.3,0.10171,0.00026,1.18341]
[1586241745127,103.54,7282.16,239.3,0.102,0.00026,1.18609]
[1586241750163,103.56,7282.39,239.3,0.10211,0.00026,1.18705]
[1586241760230,103.6,7282.29,239.3,0.10215,0.00026,1.1872]
[1586241766273,103.62,7281.76,239.3,0.10207,0.00026,1.18641]
[1586241771311,103.64,7281.44,239.3,0.10203,0.00026,1.18606]
[1586241781380,103.67,7282.19,239.3,0.1023,0.00026,1.18848]
[1586241786414,103.69,7282.21,239.3,0.10234,0.00026,1.18882]
[1586241793418,103.7,7282.65,239.3,0.1025,0.00026,1.19019]
[1586241798497,103.71,7284.02,239.3,0.10287,0.00026,1.19358]
[1586241808568,103.71,7285.94,239.3,0.10337,0.00026,1.1981]
[1586241814418,103.71,7285.13,239.3,0.10313,0.00026,1.19582]
[1586241819648,103.72,7284.64,239.3,0.10302,0.00026,1.19476]
[1586241829718,103.72,7285.58,239.3,0.10326,0.00026,1.19701]
[1586241834751,103.72,7285.8,239.3,0.10332,0.00026,1.19749]
[1586241840791,103.72,7285.77,239.3,0.10331,0.00026,1.19738]
[1586241845831,103.72,7284.51,239.3,0.10298,0.00026,1.19445]
[1586241851464,103.72,7284.3,239.3,0.10294,0.00026,1.19405]
[1586241856906,103.73,7284.2,239.3,0.10292,0.00026,1.19391]
[1586241861941,103.73,7284.55,239.3,0.10302,0.00026,1.19479]
[1586241866980,103.73,7285.09,239.3,0.10317,0.00026,1.19613]
[1586241872008,103.73,7285.29,239.3,0.10319,0.00026,1.19624]
[1586241882080,103.73,7286.31,239.3,0.10346,0.00026,1.19861]
[1586241887115,103.73,7287.02,239.3,0.10363,0.00026,1.2002]
[1586241892150,103.72,7287.43,239.3,0.10372,0.00026,1.20102]
[1586241897183,103.71,7286.22,239.3,0.10339,0.00026,1.19803]
[1586241907252,103.71,7284.65,239.3,0.10299,0.00026,1.19438]
[1586241911705,103.72,7285.03,239.3,0.10309,0.00026,1.19531]
[1586241913414,103.72,7284.82,239.3,0.10304,0.00026,1.19485]
[1586241919347,103.72,7285.12,239.3,0.10312,0.00026,1.19561]
[1586241929408,103.72,7285.51,239.3,0.10323,0.00026,1.19656]
[1586241934418,103.72,7285.56,239.3,0.10322,0.00026,1.19632]
[1586241939482,103.72,7285.79,239.3,0.10328,0.00026,1.19686]
[1586241945528,103.72,7286.66,239.3,0.10349,0.00026,1.19884]
[1586241955592,103.71,7287.18,239.3,0.10361,0.00026,1.19989]
[1586241960629,103.71,7287.27,239.3,0.10362,0.00026,1.19999]
[1586241965663,103.7,7289.06,239.3,0.10407,0.00026,1.20406]
[1586241970696,103.68,7292.2,239.3,0.10485,0.00026,1.2111]
[1586241980764,103.63,7292.71,239.3,0.10486,0.00026,1.21133]
[1586241985800,103.61,7293.31,239.3,0.10496,0.00026,1.21227]
[1586241985922,103.61,7293.31,239.3,0.10496,0.00026,1.21227]
[1586241987224,103.6,7293.28,239.3,0.10494,0.00026,1.21209]
[1586241992849,103.58,7291.1,239.3,0.10429,0.00026,1.20608]
[1586242002919,103.55,7290.98,239.3,0.10419,0.00026,1.20527]
[1586242007955,103.54,7291.02,239.3,0.10417,0.00026,1.20513]
[1586242012990,103.53,7290.89,239.3,0.10411,0.00026,1.20459]
[1586242018025,103.52,7290.98,239.3,0.10411,0.00026,1.20458]
[1586242028093,103.49,7292.45,239.3,0.10443,0.00026,1.20749]
[1586242033132,103.47,7292.47,239.3,0.1044,0.00026,1.20724]
[1586242038165,103.46,7292.92,239.3,0.10448,0.00026,1.208]
[1586242048236,103.42,7293.04,239.3,0.10443,0.00026,1.20763]
[1586242053268,103.41,7293.16,239.3,0.1044,0.00026,1.20726]
[1586242058309,103.39,7293.86,239.3,0.10455,0.00026,1.20861]
[1586242063342,103.38,7293.86,239.3,0.10451,0.00026,1.2083]
[1586242066831,103.37,7293.36,239.3,0.10436,0.00026,1.20693]
[1586242067504,103.37,7293.07,239.3,0.10428,0.00026,1.2062]
[1586242068138,103.37,7293.07,239.3,0.10428,0.00026,1.2062]
[1586242069257,103.36,7293.08,239.3,0.10427,0.00026,1.20617]
[1586242075418,103.35,7291.63,239.3,0.10387,0.00026,1.20257]
[1586242080463,103.35,7291.05,239.3,0.10371,0.00026,1.20111]
[1586242085498,103.35,7291.3,239.3,0.10377,0.00026,1.20166]
[1586242090531,103.34,7292.4,239.3,0.10404,0.00026,1.20414]
[1586242101620,103.32,7293.18,239.3,0.1042,0.00026,1.20558]
[1586242108418,103.31,7293.08,239.3,0.10414,0.00026,1.20508]
[1586242113691,103.3,7293.15,239.3,0.10411,0.00026,1.20472]
[1586242118724,103.29,7293.25,239.3,0.10412,0.00026,1.2048]
[1586242128798,103.28,7293.61,239.3,0.10418,0.00026,1.20534]
[1586242133831,103.27,7292.24,239.3,0.10381,0.00026,1.20201]
[1586242138868,103.27,7292.02,239.3,0.10375,0.00026,1.20144]
[1586242148937,103.26,7292.77,239.3,0.10393,0.00026,1.20307]
[1586242153972,103.26,7292.9,239.3,0.10395,0.00026,1.20329]
[1586242159005,103.25,7293.88,239.3,0.10419,0.00026,1.20545]
[1586242165418,103.24,7294.39,239.3,0.10429,0.00026,1.20643]
[1586242176128,103.22,7294.47,239.3,0.10424,0.00026,1.20586]
[1586242181164,103.21,7293.34,239.3,0.10393,0.00026,1.20307]
[1586242186199,103.21,7293.3,239.3,0.10391,0.00026,1.2029]
[1586242198282,103.2,7294.11,239.3,0.1041,0.00026,1.20458]
[1586242204322,103.19,7294.31,239.3,0.10413,0.00026,1.2049]
[1586242209360,103.18,7294.38,239.3,0.10413,0.00026,1.20491]
[1586242219418,103.17,7294.75,239.3,0.10419,0.00026,1.20552]
[1586242230503,103.15,7295.24,239.3,0.10428,0.00026,1.20632]
[1586242241583,103.13,7295.43,239.3,0.10426,0.00026,1.20606]
[1586242247624,103.12,7295.34,239.3,0.10422,0.00026,1.20566]
[1586242259777,103.11,7295.18,239.3,0.10414,0.00026,1.205]
[1586242269784,103.1,7295.31,239.3,0.10415,0.00026,1.20506]
[1586242280859,103.09,7295.09,239.3,0.10407,0.00026,1.20437]
[1586242290949,103.08,7295.22,239.3,0.10408,0.00026,1.20449]
[1586242296969,103.07,7296.26,239.3,0.10431,0.00026,1.20644]
[1586242302002,103.06,7296.12,239.3,0.10425,0.00026,1.20596]
[1586242309718,103.07,7293.49,239.3,0.10356,0.00026,1.19974]
[1586242318115,103.07,7293.58,239.3,0.10361,0.00026,1.20013]
[1586242323156,103.08,7293.51,239.3,0.1036,0.00026,1.20004]
[1586242330199,103.08,7294.0,239.3,0.10374,0.00026,1.20128]
[1586242341274,103.09,7293.79,239.3,0.1037,0.00026,1.2009]
[1586242346309,103.09,7293.96,239.3,0.10374,0.00026,1.20131]
[1586242351344,103.09,7294.04,239.3,0.10374,0.00026,1.20116]
[1586242361413,103.09,7294.03,239.3,0.10374,0.00026,1.20116]
[1586242366418,103.09,7294.07,239.3,0.10375,0.00026,1.2013]
[1586242372418,103.09,7294.15,239.3,0.10378,0.00026,1.2015]
[1586242377524,103.09,7295.0,239.3,0.104,0.00026,1.2035]
[1586242385638,103.09,7295.67,239.3,0.10417,0.00026,1.20501]
[1586242392631,103.09,7294.87,239.3,0.10395,0.00026,1.20305]
[1586242397671,103.08,7294.51,239.3,0.10385,0.00026,1.20218]
[1586242408746,103.08,7294.39,239.3,0.10382,0.00026,1.20189]
[1586242413781,103.08,7294.39,239.3,0.10379,0.00026,1.20152]
[1586242418812,103.09,7294.58,239.3,0.10384,0.00026,1.20198]
[1586242423849,103.09,7294.58,239.3,0.10384,0.00026,1.20196]
[1586242428884,103.08,7294.96,239.3,0.10394,0.00026,1.20285]
[1586242435418,103.08,7294.92,239.3,0.10392,0.00026,1.20271]
[1586242447007,103.07,7296.27,239.3,0.10425,0.00026,1.20566]
[1586242457082,103.06,7296.52,239.3,0.10428,0.00026,1.20599]
[1586242462418,103.05,7297.33,239.3,0.10448,0.00026,1.20776]
[1586242468418,103.04,7297.22,239.3,0.10442,0.00026,1.20726]
[1586242479233,103.03,7295.4,239.3,0.1039,0.00026,1.20245]
[1586242484268,103.03,7295.38,239.3,0.10389,0.00026,1.20241]
[1586242489302,103.03,7295.95,239.3,0.10404,0.00026,1.20377]
[1586242495347,103.02,7298.62,239.3,0.10473,0.00026,1.20991]
[1586242505418,103.0,7297.82,239.3,0.10445,0.00026,1.20751]
[1586242510418,102.99,7297.12,239.3,0.10425,0.00026,1.2057]
[1586242516418,102.98,7296.94,239.3,0.10419,0.00026,1.20517]
[1586242521530,102.98,7297.0,239.3,0.1042,0.00026,1.20521]
[1586242531596,102.97,7297.25,239.3,0.10421,0.00026,1.20524]
[1586242536635,102.96,7297.75,239.3,0.10433,0.00026,1.20631]
[1586242541670,102.96,7297.85,239.3,0.10434,0.00026,1.20644]
[1586242552418,102.94,7298.02,239.3,0.10436,0.00026,1.20658]
[1586242557784,102.94,7297.06,239.3,0.10409,0.00026,1.20418]
[1586242562823,102.94,7296.61,239.3,0.10397,0.00026,1.2031]
[1586242567860,102.94,7296.86,239.3,0.10404,0.00026,1.20371]
[1586242577929,102.93,7297.84,239.3,0.10428,0.00026,1.2059]
[1586242582966,102.93,7298.84,239.3,0.10453,0.00026,1.20817]
[1586242588418,102.92,7299.86,239.3,0.10478,0.00026,1.21041]
[1586242599078,102.89,7300.6,239.3,0.10488,0.00026,1.21127]
[1586242604111,102.88,7300.73,239.3,0.10488,0.00026,1.2113]
[1586242609146,102.86,7300.85,239.3,0.10488,0.00026,1.21131]
[1586242614184,102.85,7301.5,239.3,0.10502,0.00027,1.21259]
[1586242619214,102.83,7301.54,239.3,0.105,0.00027,1.21241]
[1586242629284,102.8,7302.54,239.3,0.10519,0.00027,1.2142]
[1586242639358,102.77,7304.14,239.3,0.10553,0.00027,1.21728]
[1586242649425,102.73,7303.96,239.3,0.10539,0.00027,1.21607]
[1586242654465,102.71,7304.41,239.3,0.10544,0.00027,1.21639]
[1586242659496,102.69,7304.36,239.3,0.10538,0.00027,1.21589]
[1586242664533,102.67,7304.19,239.3,0.10529,0.00027,1.21512]
[1586242669564,102.66,7303.18,239.3,0.10498,0.00027,1.21239]
[1586242679031,102.63,7304.11,239.3,0.10517,0.00027,1.21415]
[1586242684672,102.61,7304.92,239.3,0.10534,0.00027,1.21569]
[1586242689707,102.6,7305.01,239.3,0.10533,0.00027,1.21557]
[1586242701795,102.56,7305.96,239.3,0.10548,0.00027,1.21705]
[1586242706825,102.53,7307.47,239.3,0.10583,0.00027,1.22022]
[1586242711860,102.51,7308.98,239.3,0.10614,0.00027,1.22292]
[1586242716898,102.47,7310.42,239.3,0.10645,0.00027,1.22568]
[1586242727979,102.4,7311.51,239.3,0.10657,0.00027,1.22688]
[1586242733009,102.37,7312.06,239.3,0.10663,0.00027,1.2275]
[1586242738045,102.33,7312.52,239.3,0.10668,0.00027,1.22794]
[1586242748115,102.26,7313.93,239.3,0.10689,0.00027,1.22991]
[1586242753149,102.23,7314.04,239.3,0.10683,0.00027,1.22946]
[1586242758184,102.19,7314.69,239.3,0.10692,0.00027,1.23033]
[1586242770637,102.11,7315.75,239.3,0.107,0.00027,1.23119]
[1586242778328,102.05,7316.46,239.3,0.10703,0.00027,1.23138]
[1586242783364,102.01,7316.55,239.3,0.10697,0.00027,1.23091]
[1586242788394,101.98,7317.51,239.3,0.10715,0.00027,1.23254]
[1586242803500,101.87,7318.88,239.3,0.10725,0.00027,1.23363]
[1586242809543,101.83,7318.65,239.3,0.10709,0.00027,1.23224]
[1586242820621,101.77,7316.35,239.3,0.10633,0.00027,1.22554]
[1586242827634,101.75,7316.57,239.3,0.10633,0.00027,1.22556]
[1586242829376,101.74,7316.52,239.3,0.10629,0.00027,1.22528]
[1586242834717,101.72,7316.43,239.3,0.10619,0.00027,1.22424]
[1586242839756,101.7,7316.75,239.3,0.10623,0.00027,1.22462]
[1586242851839,101.65,7316.44,239.3,0.10603,0.00027,1.22298]
[1586242856873,101.64,7316.67,239.3,0.10606,0.00027,1.22325]
[1586242861909,101.62,7316.35,239.3,0.10594,0.00027,1.22218]
[1586242871978,101.6,7315.89,239.3,0.10576,0.00027,1.22061]
[1586242878019,101.59,7316.32,239.3,0.10585,0.00027,1.22138]
[1586242883055,101.57,7316.53,239.3,0.10587,0.00027,1.22164]
[1586242888418,101.56,7316.58,239.3,0.10586,0.00027,1.22153]
[1586242900418,101.54,7316.53,239.3,0.10576,0.00027,1.22054]
[1586242906215,101.53,7316.64,239.3,0.10576,0.00027,1.22059]
[1586242911756,101.52,7316.46,239.3,0.1057,0.00027,1.22002]
[1586242917293,101.51,7315.1,239.3,0.10531,0.00027,1.21656]
[1586242926434,101.51,7315.63,239.3,0.10546,0.00027,1.21788]
[1586242937432,101.5,7316.0,239.3,0.10553,0.00027,1.21859]
[1586242948418,101.49,7315.82,239.3,0.10546,0.00027,1.21795]
[1586242953544,101.49,7315.89,239.3,0.10544,0.00027,1.21767]
[1586242958580,101.49,7316.17,239.3,0.10551,0.00027,1.21828]
[1586242968656,101.48,7315.96,239.3,0.10544,0.00027,1.21766]
[1586242973691,101.48,7316.19,239.3,0.10549,0.00027,1.21812]
[1586242978725,101.47,7316.39,239.3,0.10553,0.00027,1.21851]
[1586242983776,101.47,7316.2,239.3,0.10547,0.00027,1.21796]
[1586242988793,101.47,7316.24,239.3,0.10547,0.00027,1.21799]
[1586242998862,101.46,7316.22,239.3,0.10545,0.00027,1.21781]
[1586243008937,101.47,7313.71,239.3,0.10479,0.00027,1.21188]
[1586243019007,101.48,7313.81,239.3,0.10483,0.00027,1.21204]
[1586243026418,101.49,7313.77,239.3,0.10484,0.00027,1.21213]
[1586243032418,101.5,7313.77,239.3,0.10486,0.00027,1.21228]
[1586243038418,101.5,7313.35,239.3,0.10476,0.00027,1.21144]
[1586243050221,101.52,7313.22,239.3,0.10477,0.00027,1.21144]
[1586243055257,101.53,7314.79,239.3,0.1052,0.00027,1.21535]
[1586243061298,101.53,7315.26,239.3,0.10533,0.00027,1.21647]
[1586243071418,101.51,7316.11,239.3,0.1055,0.00027,1.21792]
[1586243082444,101.5,7317.34,239.3,0.10581,0.00027,1.22067]
[1586243089418,101.49,7316.61,239.3,0.10558,0.00027,1.21869]
[1586243099563,101.49,7316.3,239.3,0.10549,0.00027,1.21782]
[1586243104601,101.48,7316.62,239.3,0.10556,0.00027,1.2185]
[1586243110418,101.48,7317.23,239.3,0.10571,0.00027,1.21985]
[1586243121718,101.46,7316.87,239.3,0.10558,0.00027,1.21873]
[1586243126752,101.46,7317.0,239.3,0.1056,0.00027,1.21892]
[1586243131788,101.45,7318.76,239.3,0.10604,0.00027,1.22267]
[1586243140205,101.43,7319.97,239.3,0.10631,0.00027,1.22518]
[1586243146896,101.41,7319.9,239.3,0.10624,0.00027,1.22459]
[1586243151929,101.4,7319.66,239.3,0.10615,0.00027,1.22375]
[1586243156964,101.38,7319.79,239.3,0.10615,0.00027,1.2238]
[1586243161996,101.37,7319.99,239.3,0.10617,0.00027,1.22404]
[1586243170324,101.35,7320.61,239.3,0.10629,0.00027,1.22513]
[1586243177103,101.32,7326.79,239.3,0.10791,0.00027,1.23958]
[1586243192211,101.19,7328.64,239.3,0.10807,0.00027,1.24112]
[1586243207315,101.09,7330.36,239.3,0.10829,0.00028,1.24319]
[1586243226887,100.9,7336.74,239.3,0.1096,0.00028,1.25511]
[1586243252338,100.62,7339.69,239.3,0.1097,0.00028,1.25625]
[1586243257668,100.55,7341.26,239.3,0.10997,0.00028,1.25871]
[1586243259119,100.54,7341.22,239.3,0.10993,0.00028,1.2584]
[1586243265978,100.46,7341.72,239.3,0.10987,0.00028,1.258]
[1586243268046,100.44,7342.18,239.3,0.10994,0.00028,1.25867]
[1586243272656,100.39,7344.92,239.3,0.11058,0.00028,1.2644]
[1586243277806,100.31,7344.7,239.3,0.11033,0.00028,1.26232]
[1586243278536,100.31,7344.7,239.3,0.11033,0.00028,1.26232]
[1586243284885,100.23,7343.83,239.3,0.1099,0.00028,1.25861]
[1586243290902,100.17,7344.77,239.3,0.11,0.00028,1.25958]
[1586243291689,100.17,7344.77,239.3,0.11,0.00028,1.25958]
[1586243296942,100.1,7344.78,239.3,0.10984,0.00028,1.25831]
[1586243301977,100.05,7346.18,239.3,0.11011,0.00028,1.26073]
[1586243304332,100.03,7346.9,239.3,0.11026,0.00028,1.26206]
[1586243310035,99.96,7348.1,239.3,0.11042,0.00028,1.26365]
[1586243312132,99.95,7348.28,239.3,0.11042,0.00028,1.26349]
[1586243318088,99.87,7348.36,239.3,0.11025,0.00028,1.2621]
[1586243322310,99.83,7349.05,239.3,0.11033,0.00028,1.26292]
[1586243337260,99.67,7349.74,239.3,0.11014,0.00028,1.26144]
[1586243337283,99.67,7349.74,239.3,0.11014,0.00028,1.26144]
[1586243338063,99.67,7349.74,239.3,0.11014,0.00028,1.26144]
[1586243348300,99.72,7349.05,239.3,0.11006,0.00028,1.26066]
[1586243353334,99.75,7349.09,239.3,0.11014,0.00028,1.26131]
[1586243358369,99.77,7349.14,239.3,0.11021,0.00028,1.26196]
[1586243367396,99.8,7349.79,239.3,0.11048,0.00028,1.26426]
[1586243367398,99.8,7349.79,239.3,0.11048,0.00028,1.26426]
[1586243367897,99.81,7349.86,239.3,0.11051,0.00028,1.26453]
[1586243373472,99.82,7350.1,239.3,0.11057,0.00028,1.26491]
[1586243388577,99.89,7347.09,239.3,0.1099,0.00028,1.25891]
[1586243393614,99.92,7346.0,239.3,0.10968,0.00028,1.25689]
[1586243398648,99.95,7345.31,239.3,0.10956,0.00028,1.25581]
[1586243403680,99.98,7345.19,239.3,0.10961,0.00028,1.25614]
[1586243408718,100.01,7345.07,239.3,0.10965,0.00028,1.25645]
[1586243418789,100.08,7342.1,239.3,0.10899,0.00028,1.2505]
[1586243423828,100.12,7341.56,239.3,0.10893,0.00028,1.24998]
[1586243428856,100.16,7341.37,239.3,0.10898,0.00028,1.25029]
[1586243438929,100.24,7339.98,239.3,0.10875,0.00028,1.24803]
[1586243443962,100.28,7339.39,239.3,0.10868,0.00028,1.2474]
[1586243448997,100.32,7339.32,239.3,0.10876,0.00028,1.24803]
[1586243454310,100.35,7339.32,239.3,0.10884,0.00028,1.24866]
[1586243460081,100.4,7338.37,239.3,0.1087,0.00028,1.24741]
[1586243470145,100.48,7339.76,239.3,0.10928,0.00028,1.25239]
[1586243475181,100.51,7340.1,239.3,0.10945,0.00028,1.25381]
[1586243480219,100.53,7340.94,239.3,0.10974,0.00028,1.25634]
[1586243490287,100.57,7339.97,239.3,0.10957,0.00028,1.25481]
[1586243495321,100.6,7339.77,239.3,0.10955,0.00028,1.25445]
[1586243500356,100.62,7340.18,239.3,0.10971,0.00028,1.25589]
[1586243506418,100.64,7340.05,239.3,0.10974,0.00028,1.25608]
[1586243516471,100.68,7340.26,239.3,0.10989,0.00028,1.25736]
[1586243521506,100.7,7340.08,239.3,0.10988,0.00028,1.25726]
[1586243526541,100.72,7339.84,239.3,0.10986,0.00028,1.25702]
[1586243531965,100.73,7339.85,239.3,0.1099,0.00028,1.25734]
[1586243539418,100.76,7339.92,239.3,0.10999,0.00028,1.25807]
[1586243544664,100.77,7340.09,239.3,0.11007,0.00028,1.25878]
[1586243549701,100.79,7339.98,239.3,0.11007,0.00028,1.25878]
[1586243560418,100.82,7339.87,239.3,0.11009,0.00028,1.25874]
[1586243566418,100.83,7339.87,239.3,0.11012,0.00028,1.25904]
[1586243572418,100.84,7339.87,239.3,0.11016,0.00028,1.25933]
[1586243577902,100.86,7340.5,239.3,0.11036,0.00028,1.2611]
[1586243588979,100.88,7339.35,239.3,0.11011,0.00028,1.25884]
[1586243594012,100.9,7339.15,239.3,0.11008,0.00028,1.25858]
[1586243599049,100.91,7339.37,239.3,0.11017,0.00028,1.25937]
[1586243609120,100.93,7338.85,239.3,0.11008,0.00028,1.25854]
[1586243614157,100.94,7338.03,239.3,0.10986,0.00028,1.25642]
[1586243619186,100.96,7337.68,239.3,0.1098,0.00028,1.25585]
[1586243629260,100.99,7336.16,239.3,0.10946,0.00028,1.25284]
[1586243634295,101.01,7336.58,239.3,0.10963,0.00028,1.25425]
[1586243640337,101.03,7336.49,239.3,0.10965,0.00028,1.25444]
[1586243650404,101.06,7339.51,239.3,0.11056,0.00028,1.26242]
[1586243655440,101.06,7340.03,239.3,0.11071,0.00028,1.26376]
[1586243660477,101.06,7340.2,239.3,0.11076,0.00028,1.26417]
[1586243665511,101.06,7340.31,239.3,0.11079,0.00028,1.26445]
[1586243670548,101.07,7339.03,239.3,0.11044,0.00028,1.26134]
[1586243683418,101.09,7337.95,239.3,0.11016,0.00028,1.25871]
[1586243688672,101.09,7338.12,239.3,0.11022,0.00028,1.25928]
[1586243698742,101.11,7338.15,239.3,0.11027,0.00028,1.25965]
[1586243703776,101.12,7336.31,239.3,0.10978,0.00028,1.25534]
[1586243708815,101.13,7336.68,239.3,0.10991,0.00028,1.25647]
[1586243720897,101.15,7338.11,239.3,0.11036,0.00028,1.26039]
[1586243725932,101.15,7337.98,239.3,0.11034,0.00028,1.26017]
[1586243730967,101.16,7338.22,239.3,0.11041,0.00028,1.26086]
[1586243736007,101.16,7338.9,239.3,0.11059,0.00028,1.26224]
[1586243746076,101.16,7340.73,239.3,0.11109,0.00028,1.26668]
[1586243746903,101.16,7340.73,239.3,0.11109,0.00028,1.26668]
[1586243748654,101.19,7341.57,239.3,0.11139,0.00028,1.26925]
[1586243754128,101.17,7343.24,239.3,0.11181,0.00028,1.27301]
[1586243759165,101.15,7343.66,239.3,0.11189,0.00028,1.2737]
[1586243766169,101.13,7344.14,239.3,0.11197,0.00028,1.27446]
[1586243766837,101.13,7344.25,239.3,0.11199,0.00028,1.27466]
[1586243773261,101.09,7347.67,239.3,0.11287,0.00028,1.28238]
[1586243778295,101.06,7348.41,239.3,0.113,0.00028,1.28354]
[1586243783331,101.02,7350.41,239.3,0.11348,0.00028,1.28778]
[1586243788369,100.98,7351.86,239.3,0.11378,0.00028,1.29049]
[1586243794307,100.93,7352.96,239.3,0.11396,0.00029,1.29193]
[1586243794505,100.92,7353.3,239.3,0.11403,0.00029,1.29259]
[1586243795250,100.92,7353.3,239.3,0.11403,0.00029,1.29259]
[1586243795719,100.92,7354.08,239.3,0.11423,0.00029,1.29436]
[1586243796824,100.91,7355.37,239.3,0.11458,0.00029,1.29735]
[1586243801758,100.85,7355.76,239.3,0.11455,0.00029,1.29724]
[1586243807500,100.79,7354.74,239.3,0.11411,0.00029,1.29352]
[1586243813183,100.75,7354.65,239.3,0.11398,0.00029,1.29241]
[1586243813379,100.75,7354.65,239.3,0.11398,0.00029,1.29241]
[1586243814044,100.74,7355.28,239.3,0.11414,0.00029,1.29379]
[1586243814231,100.74,7355.28,239.3,0.11414,0.00029,1.29379]
[1586243814441,100.74,7355.28,239.3,0.11414,0.00029,1.29379]
[1586243814892,100.73,7356.38,239.3,0.11443,0.00029,1.29634]
[1586243815780,100.72,7357.55,239.3,0.11474,0.00029,1.29906]
[1586243826638,100.61,7357.67,239.3,0.11449,0.00029,1.29708]
[1586243831670,100.56,7358.1,239.3,0.11449,0.00029,1.29717]
[1586243831727,100.56,7358.1,239.3,0.11449,0.00029,1.29717]
[1586243837718,100.5,7359.72,239.3,0.11481,0.00029,1.29998]
[1586243843963,100.43,7361.96,239.3,0.11528,0.00029,1.30422]
[1586243849801,100.36,7361.4,239.3,0.11496,0.00029,1.30149]
[1586243851429,100.34,7359.82,239.3,0.11442,0.00029,1.29675]
[1586243856848,100.3,7359.25,239.3,0.11415,0.00029,1.29448]
[1586243861881,100.26,7358.57,239.3,0.11387,0.00029,1.29204]
[1586243862830,100.26,7358.57,239.3,0.11387,0.00029,1.29204]
[1586243863933,100.25,7359.54,239.3,0.11411,0.00029,1.29417]
[1586243864934,100.24,7359.25,239.3,0.11401,0.00029,1.29329]
[1586243866248,100.23,7359.35,239.3,0.11402,0.00029,1.29339]
[1586243867028,100.23,7359.57,239.3,0.11406,0.00029,1.29379]
[1586243867834,100.23,7359.57,239.3,0.11406,0.00029,1.29379]
[1586243869101,100.21,7359.61,239.3,0.11403,0.00029,1.29358]
[1586243870158,100.21,7360.0,239.3,0.11413,0.00029,1.29441]
[1586243872622,100.18,7359.96,239.3,0.11406,0.00029,1.29387]
[1586243877558,100.15,7359.91,239.3,0.11398,0.00029,1.29317]
[1586243888063,100.07,7360.95,239.3,0.11407,0.00029,1.29414]
[1586243891223,100.05,7361.24,239.3,0.11411,0.00029,1.29444]
[1586243893849,100.03,7359.16,239.3,0.11346,0.00029,1.28883]
[1586243898046,100.02,7358.74,239.3,0.1133,0.00029,1.28746]
[1586243898119,100.02,7358.74,239.3,0.1133,0.00029,1.28746]
[1586243902142,99.99,7358.99,239.3,0.11331,0.00029,1.28763]
[1586243904409,99.98,7359.28,239.3,0.11336,0.00029,1.28807]
[1586243909637,99.95,7360.86,239.3,0.11375,0.00029,1.29151]
[1586243911178,99.95,7360.98,239.3,0.11377,0.00029,1.2917]
[1586243912322,99.94,7362.04,239.3,0.11402,0.00029,1.29371]
[1586243921287,99.88,7362.42,239.3,0.114,0.00029,1.29361]
[1586243926327,99.85,7360.09,239.3,0.11325,0.00029,1.28717]
[1586243929395,99.84,7359.42,239.3,0.11303,0.00029,1.28525]
[1586243930282,99.84,7359.42,239.3,0.11303,0.00029,1.28525]
[1586243939171,99.81,7359.8,239.3,0.11306,0.00029,1.28556]
[1586243944455,99.79,7360.03,239.3,0.11307,0.00029,1.28571]
[1586243945125,99.79,7360.03,239.3,0.11307,0.00029,1.28571]
[1586243950495,99.77,7360.66,239.3,0.1132,0.00029,1.28686]
[1586243955531,99.75,7361.24,239.3,0.11332,0.00029,1.28792]
[1586243965602,99.7,7364.04,239.3,0.11399,0.00029,1.29388]
[1586243971418,99.66,7364.65,239.3,0.11405,0.00029,1.29433]
[1586243976679,99.63,7365.53,239.3,0.11423,0.00029,1.29593]
[1586243982223,99.61,7365.61,239.3,0.11419,0.00029,1.2956]
[1586243987757,99.57,7365.77,239.3,0.11413,0.00029,1.29517]
[1586243992791,99.54,7366.94,239.3,0.1144,0.00029,1.29751]
[1586243997825,99.5,7368.28,239.3,0.1147,0.00029,1.3002]
[1586244007896,99.43,7368.22,239.3,0.11451,0.00029,1.29862]
[1586244012930,99.4,7368.26,239.3,0.11444,0.00029,1.29806]
[1586244017966,99.37,7368.31,239.3,0.11437,0.00029,1.29755]
[1586244023002,99.34,7369.2,239.3,0.11455,0.00029,1.29916]
[1586244028037,99.31,7368.13,239.3,0.11416,0.00029,1.29582]
[1586244032912,99.29,7367.55,239.3,0.11392,0.00029,1.29358]
[1586244038107,99.27,7363.98,239.3,0.11284,0.00029,1.28425]
[1586244043147,99.26,7363.19,239.3,0.1126,0.00029,1.28216]
[1586244048182,99.26,7363.43,239.3,0.11267,0.00029,1.28272]
[1586244053186,99.26,7363.44,239.3,0.11266,0.00029,1.28267]
[1586244058304,99.26,7362.33,239.3,0.11234,0.00029,1.27987]
[1586244064291,99.26,7362.86,239.3,0.11249,0.00029,1.28122]
[1586244073506,99.24,7365.49,239.3,0.11322,0.00029,1.28754]
[1586244073967,99.24,7365.49,239.3,0.11322,0.00029,1.28754]
[1586244075651,99.24,7364.7,239.3,0.11298,0.00029,1.28548]
[1586244081411,99.23,7366.6,239.3,0.1135,0.00029,1.29005]
[1586244086447,99.21,7366.99,239.3,0.11358,0.00029,1.29073]
[1586244091485,99.2,7366.57,239.3,0.11339,0.00029,1.28896]
[1586244096516,99.19,7366.28,239.3,0.11327,0.00029,1.28797]
[1586244107594,99.17,7365.73,239.3,0.11306,0.00029,1.28616]
[1586244112627,99.16,7365.87,239.3,0.11308,0.00029,1.28634]
[1586244117668,99.15,7365.75,239.3,0.11303,0.00029,1.28589]
[1586244122702,99.14,7365.23,239.3,0.11286,0.00029,1.28446]
[1586244126723,99.14,7365.22,239.3,0.11285,0.00029,1.28438]
[1586244131762,99.14,7363.32,239.3,0.1123,0.00029,1.27955]
[1586244141831,99.17,7359.09,239.3,0.11116,0.00029,1.26952]
[1586244146871,99.19,7358.53,239.3,0.11105,0.00028,1.26853]
[1586244156937,99.24,7356.93,239.3,0.11069,0.00028,1.26517]
[1586244161976,99.26,7355.49,239.3,0.11035,0.00028,1.26213]
[1586244167008,99.3,7353.75,239.3,0.10995,0.00028,1.25852]
[1586244172044,99.34,7353.54,239.3,0.10998,0.00028,1.25873]
[1586244182115,99.4,7353.01,239.3,0.11,0.00028,1.2588]
[1586244187152,99.43,7353.79,239.3,0.11029,0.00028,1.2614]
[1586244191256,99.46,7354.02,239.3,0.11041,0.00028,1.26242]
[1586244191884,99.46,7354.02,239.3,0.11041,0.00028,1.26242]
[1586244197216,99.48,7356.11,239.3,0.11107,0.00028,1.26815]
[1586244207288,99.52,7356.28,239.3,0.1112,0.00028,1.26926]
[1586244212321,99.53,7357.96,239.3,0.11168,0.00029,1.27331]
[1586244231522,99.55,7357.99,239.3,0.11175,0.00029,1.27388]
[1586244238505,99.56,7357.4,239.3,0.11161,0.00028,1.27261]
[1586244243543,99.57,7356.76,239.3,0.11145,0.00028,1.27123]
[1586244248576,99.59,7355.35,239.3,0.11108,0.00028,1.26798]
[1586244259418,99.61,7356.28,239.3,0.11142,0.00028,1.27086]
[1586244264689,99.63,7355.97,239.3,0.11136,0.00028,1.27033]
[1586244269724,99.64,7355.66,239.3,0.1113,0.00028,1.26981]
[1586244276520,99.66,7354.17,239.3,0.11089,0.00028,1.26607]
[1586244281808,99.68,7352.61,239.3,0.11051,0.00028,1.26269]
[1586244286845,99.7,7352.46,239.3,0.11053,0.00028,1.2628]
[1586244291880,99.73,7352.47,239.3,0.11059,0.00028,1.26327]
[1586244296914,99.75,7352.85,239.3,0.11075,0.00028,1.26463]
[1586244313026,99.8,7352.78,239.3,0.11086,0.00028,1.26553]
[1586244318061,99.82,7352.3,239.3,0.11076,0.00028,1.2647]
[1586244328133,99.85,7351.78,239.3,0.11071,0.00028,1.26413]
[1586244333166,99.87,7350.91,239.3,0.11048,0.00028,1.26197]
[1586244338203,99.89,7350.85,239.3,0.11051,0.00028,1.26224]
[1586244349276,99.94,7348.97,239.3,0.11011,0.00028,1.25859]
[1586244354310,99.96,7349.5,239.3,0.11031,0.00028,1.26039]
[1586244359349,99.99,7349.5,239.3,0.11037,0.00028,1.26083]
[1586244364383,100.01,7348.87,239.3,0.11025,0.00028,1.25971]
[1586244369418,100.03,7347.3,239.3,0.10987,0.00028,1.25634]
[1586244379492,100.09,7345.85,239.3,0.10961,0.00028,1.25396]
[1586244384525,100.12,7346.39,239.3,0.10983,0.00028,1.25592]
[1586244389560,100.15,7345.92,239.3,0.10977,0.00028,1.25531]
[1586244399632,100.21,7343.8,239.3,0.1093,0.00028,1.25094]
[1586244404666,100.24,7344.43,239.3,0.10956,0.00028,1.25315]
[1586244409701,100.27,7345.02,239.3,0.10979,0.00028,1.25519]
[1586244414733,100.3,7345.29,239.3,0.10993,0.00028,1.25638]
[1586244419776,100.32,7345.26,239.3,0.10998,0.00028,1.25679]
[1586244429840,100.37,7345.05,239.3,0.11004,0.00028,1.25726]
[1586244434873,100.39,7345.74,239.3,0.11029,0.00028,1.25936]
[1586244439910,100.4,7348.17,239.3,0.111,0.00028,1.26561]
[1586244449983,100.41,7349.97,239.3,0.11151,0.00028,1.27011]
[1586244455016,100.41,7349.04,239.3,0.11123,0.00028,1.26748]
[1586244460052,100.41,7348.68,239.3,0.11113,0.00028,1.26666]
[1586244465085,100.42,7349.17,239.3,0.11128,0.00028,1.26796]
[1586244470118,100.42,7350.1,239.3,0.11155,0.00028,1.2703]
[1586244481198,100.4,7352.69,239.3,0.11223,0.00028,1.27627]
[1586244486232,100.38,7352.8,239.3,0.11223,0.00028,1.27632]
[1586244491269,100.37,7352.87,239.3,0.11222,0.00028,1.27626]
[1586244501339,100.34,7354.89,239.3,0.11272,0.00028,1.28066]
[1586244511417,100.31,7355.73,239.3,0.11284,0.00029,1.28163]
[1586244516446,100.29,7355.79,239.3,0.11281,0.00029,1.28141]
[1586244526512,100.25,7355.74,239.3,0.11271,0.00029,1.28056]
[1586244530821,100.24,7356.02,239.3,0.11276,0.00029,1.281]
[1586244530996,100.24,7356.02,239.3,0.11276,0.00029,1.281]
[1586244541620,100.2,7356.95,239.3,0.11292,0.00029,1.28244]
[1586244551687,100.16,7356.66,239.3,0.11274,0.00029,1.28097]
[1586244561759,100.14,7355.81,239.3,0.11244,0.00029,1.2784]
[1586244566792,100.13,7354.65,239.3,0.11209,0.00028,1.27536]
[1586244576863,100.12,7352.29,239.3,0.11138,0.00028,1.26902]
[1586244581898,100.13,7351.22,239.3,0.1111,0.00028,1.26651]
[1586244586934,100.14,7352.43,239.3,0.11146,0.00028,1.26968]
[1586244591970,100.14,7352.02,239.3,0.11136,0.00028,1.26876]
[1586244602042,100.15,7352.56,239.3,0.11153,0.00028,1.27023]
[1586244607075,100.15,7352.35,239.3,0.11147,0.00028,1.26977]
[1586244611004,100.16,7352.12,239.3,0.11141,0.00028,1.26925]
[1586244621173,100.31,7350.36,239.3,0.11129,0.00028,1.26792]
[1586244626216,100.38,7347.29,239.3,0.11062,0.00028,1.2619]
[1586244631242,100.46,7346.01,239.3,0.11043,0.00028,1.25999]
[1586244636280,100.55,7345.76,239.3,0.11056,0.00028,1.26106]
[1586244641313,100.63,7345.8,239.3,0.11077,0.00028,1.26275]
[1586244651383,100.78,7345.25,239.3,0.11098,0.00028,1.26438]
[1586244656415,100.85,7345.46,239.3,0.11122,0.00028,1.26634]
[1586244661418,100.91,7345.75,239.3,0.11146,0.00028,1.26836]
[1586244671526,101.04,7344.93,239.3,0.11153,0.00028,1.26881]
[1586244676561,101.1,7343.67,239.3,0.11133,0.00028,1.26694]
[1586244681593,101.16,7342.91,239.3,0.11127,0.00028,1.26634]
[1586244686634,101.22,7342.54,239.3,0.11132,0.00028,1.26668]
[1586244697418,101.35,7342.78,239.3,0.11167,0.00028,1.26941]
[1586244702743,101.4,7344.47,239.3,0.11227,0.00028,1.27461]
[1586244707779,101.44,7345.36,239.3,0.11263,0.00028,1.27765]
[1586244712815,101.48,7345.29,239.3,0.1127,0.00028,1.27824]
[1586244722884,101.56,7343.49,239.3,0.11239,0.00028,1.27538]
[1586244727920,101.6,7342.5,239.3,0.11221,0.00028,1.27379]
[1586244732958,101.64,7342.73,239.3,0.11238,0.00028,1.27517]
[1586244737989,101.68,7344.01,239.3,0.11284,0.00028,1.27909]
[1586244748065,101.74,7344.98,239.3,0.11325,0.00028,1.28262]
[1586244753097,101.77,7344.67,239.3,0.1132,0.00028,1.28199]
[1586244758130,101.79,7344.76,239.3,0.11329,0.00028,1.28273]
[1586244763165,101.82,7344.03,239.3,0.11314,0.00028,1.28143]
[1586244773242,101.88,7342.96,239.3,0.11299,0.00028,1.28002]
[1586244778273,101.91,7343.05,239.3,0.11308,0.00028,1.28079]
[1586244783310,101.93,7344.11,239.3,0.11344,0.00028,1.28388]
[1586244788345,101.95,7345.06,239.3,0.11376,0.00028,1.28658]
[1586244799420,101.98,7345.47,239.3,0.11394,0.00028,1.28813]
[1586244804456,101.99,7345.22,239.3,0.1139,0.00028,1.28776]
[1586244809488,102.0,7345.19,239.3,0.11393,0.00028,1.28795]
[1586244819559,102.03,7344.93,239.3,0.11389,0.00028,1.28745]
[1586244824600,102.04,7346.1,239.3,0.11424,0.00028,1.29051]
[1586244830639,102.05,7346.2,239.3,0.11429,0.00028,1.29094]
[1586244835673,102.05,7346.33,239.3,0.11434,0.00028,1.29137]
[1586244845744,102.07,7344.38,239.3,0.11383,0.00028,1.28691]
[1586244850777,102.08,7344.33,239.3,0.11385,0.00028,1.28705]
[1586244856418,102.1,7344.6,239.3,0.11396,0.00028,1.28797]
[1586244861856,102.11,7344.58,239.3,0.11398,0.00028,1.28814]
[1586244871926,102.13,7344.18,239.3,0.11389,0.00028,1.28716]
[1586244876962,102.14,7344.21,239.3,0.11392,0.00028,1.28745]
[1586244881995,102.14,7346.47,239.3,0.11458,0.00028,1.29312]
[1586244887032,102.14,7347.36,239.3,0.11483,0.00028,1.29529]
[1586244897098,102.14,7347.37,239.3,0.11482,0.00028,1.29521]
[1586244903143,102.13,7347.3,239.3,0.11479,0.00028,1.29498]
[1586244908176,102.13,7346.75,239.3,0.11463,0.00028,1.2936]
[1586244918248,102.14,7345.62,239.3,0.11432,0.00028,1.29091]
[1586244923282,102.14,7344.83,239.3,0.11411,0.00028,1.28911]
[1586244928316,102.15,7344.64,239.3,0.11408,0.00028,1.2888]
[1586244929668,102.15,7344.75,239.3,0.11412,0.00028,1.2891]
[1586244940405,102.17,7345.09,239.3,0.11422,0.00028,1.28989]
[1586244945440,102.18,7344.75,239.3,0.11415,0.00028,1.28919]
[1586244950473,102.19,7344.73,239.3,0.11416,0.00028,1.28928]
[1586244955510,102.19,7344.57,239.3,0.11413,0.00028,1.28902]
[1586244958955,102.2,7344.57,239.3,0.11414,0.00028,1.28911]
[1586244958993,102.2,7344.57,239.3,0.11414,0.00028,1.28911]
[1586244959488,102.2,7344.57,239.3,0.11414,0.00028,1.28911]
[1586244961346,102.2,7344.45,239.3,0.11411,0.00028,1.28887]
[1586244971617,102.23,7342.49,239.3,0.11362,0.00028,1.28459]
[1586244976652,102.24,7342.94,239.3,0.11378,0.00028,1.28595]
[1586244981694,102.25,7343.16,239.3,0.11387,0.00028,1.28671]
[1586244991761,102.27,7342.73,239.3,0.11377,0.00028,1.28569]
[1586244996798,102.28,7342.8,239.3,0.11382,0.00028,1.28608]
[1586244999941,102.29,7343.77,239.3,0.11411,0.00028,1.28858]
[1586245005862,102.29,7345.05,239.3,0.11448,0.00028,1.29176]
[1586245010893,102.29,7345.57,239.3,0.11462,0.00028,1.29302]
[1586245016934,102.29,7345.07,239.3,0.11448,0.00028,1.29179]
[1586245021969,102.29,7345.52,239.3,0.11461,0.00028,1.29292]
[1586245027419,102.29,7346.19,239.3,0.11479,0.00028,1.29451]
[1586245033048,102.28,7345.73,239.3,0.11465,0.00028,1.29331]
[1586245033566,102.28,7345.73,239.3,0.11465,0.00028,1.29331]
[1586245041104,102.28,7345.79,239.3,0.11467,0.00028,1.29342]
[1586245046139,102.28,7346.53,239.3,0.11487,0.00028,1.29521]
[1586245051174,102.28,7346.53,239.3,0.11483,0.00028,1.29472]
[1586245053301,102.27,7346.65,239.3,0.11486,0.00028,1.29499]
[1586245053980,102.27,7346.65,239.3,0.11486,0.00028,1.29499]
[1586245054535,102.27,7345.07,239.3,0.11441,0.00028,1.29109]
[1586245054628,102.27,7345.07,239.3,0.11441,0.00028,1.29109]
[1586245057734,102.27,7344.32,239.3,0.1142,0.00028,1.28929]
[1586245063258,102.28,7344.05,239.3,0.11414,0.00028,1.28876]
[1586245068298,102.28,7345.97,239.3,0.1147,0.00028,1.29353]
[1586245069173,102.28,7345.97,239.3,0.1147,0.00028,1.29353]
[1586245079371,102.28,7346.43,239.3,0.1148,0.00028,1.29449]
[1586245089443,102.27,7346.35,239.3,0.11477,0.00028,1.29418]
[1586245094478,102.27,7346.19,239.3,0.11471,0.00028,1.29372]
[1586245102417,102.26,7346.91,239.3,0.1149,0.00028,1.29536]
[1586245103561,102.26,7347.07,239.3,0.11495,0.00028,1.29574]
[1586245110588,102.25,7348.04,239.3,0.11519,0.00028,1.29785]
[1586245120658,102.23,7348.67,239.3,0.11529,0.00028,1.29864]
[1586245125690,102.22,7348.26,239.3,0.11515,0.00028,1.29747]
[1586245131734,102.21,7349.34,239.3,0.11543,0.00029,1.29989]
[1586245141806,102.18,7349.31,239.3,0.11536,0.00029,1.29933]
[1586245146837,102.17,7350.22,239.3,0.1156,0.00029,1.30135]
[1586245151872,102.16,7352.08,239.3,0.11609,0.00029,1.30564]
[1586245156913,102.13,7352.97,239.3,0.11629,0.00029,1.30739]
[1586245164877,102.1,7353.92,239.3,0.11648,0.00029,1.30906]
[1586245164879,102.1,7353.92,239.3,0.11648,0.00029,1.30906]
[1586245170000,102.07,7353.65,239.3,0.11633,0.00029,1.30781]
[1586245175036,102.05,7354.52,239.3,0.11649,0.00029,1.30911]
[1586245180072,102.02,7354.32,239.3,0.11637,0.00029,1.30814]
[1586245190140,101.98,7354.81,239.3,0.1164,0.00029,1.30843]
[1586245195179,101.95,7355.07,239.3,0.11642,0.00029,1.30863]
[1586245200214,101.93,7355.08,239.3,0.11637,0.00029,1.30822]
[1586245202169,101.93,7354.92,239.3,0.11631,0.00029,1.30773]
[1586245202267,101.92,7355.05,239.3,0.11634,0.00029,1.30799]
[1586245203134,101.92,7355.05,239.3,0.11634,0.00029,1.30799]
[1586245203832,101.92,7355.68,239.3,0.11651,0.00029,1.30945]
[1586245204142,101.92,7355.68,239.3,0.11651,0.00029,1.30945]
[1586245209667,101.88,7358.99,239.3,0.11737,0.00029,1.31689]
[1586245210259,101.88,7358.99,239.3,0.11737,0.00029,1.31689]
[1586245212109,101.87,7360.87,239.3,0.11788,0.00029,1.32128]
[1586245213476,101.85,7361.33,239.3,0.11797,0.00029,1.32209]
[1586245214133,101.85,7361.33,239.3,0.11797,0.00029,1.32209]
[1586245222365,101.78,7360.87,239.3,0.11765,0.00029,1.3195]
[1586245227399,101.74,7360.57,239.3,0.11748,0.00029,1.31802]
[1586245229151,101.73,7359.61,239.3,0.11718,0.00029,1.31549]
[1586245230007,101.73,7359.07,239.3,0.11701,0.00029,1.31403]
[1586245231441,101.71,7359.65,239.3,0.11712,0.00029,1.31487]
[1586245232881,101.71,7360.53,239.3,0.11736,0.00029,1.31692]
[1586245234365,101.7,7360.29,239.3,0.11727,0.00029,1.31618]
[1586245239486,101.66,7361.9,239.3,0.11764,0.00029,1.31941]
[1586245244518,101.63,7363.29,239.3,0.11795,0.00029,1.32214]
[1586245258059,101.51,7367.29,239.3,0.11882,0.00029,1.32977]
[1586245262692,101.46,7365.85,239.3,0.11828,0.00029,1.32522]
[1586245268693,101.41,7365.64,239.3,0.1181,0.00029,1.32374]
[1586245273726,101.37,7368.17,239.3,0.11873,0.00029,1.32921]
[1586245278762,101.31,7371.12,239.3,0.11946,0.00029,1.33548]
[1586245282059,101.26,7374.08,239.3,0.1202,0.0003,1.34187]
[1586245292857,101.11,7376.38,239.3,0.12047,0.0003,1.34424]
[1586245297894,101.04,7376.02,239.3,0.1202,0.0003,1.34201]
[1586245302930,100.98,7375.23,239.3,0.11981,0.0003,1.33882]
[1586245315794,100.82,7380.41,239.3,0.12095,0.0003,1.34872]
[1586245316755,100.81,7380.39,239.3,0.12091,0.0003,1.34839]
[1586245327096,100.66,7378.92,239.3,0.12011,0.0003,1.34189]
[1586245337169,100.55,7379.37,239.3,0.11996,0.0003,1.34075]
[1586245342203,100.5,7379.86,239.3,0.11996,0.0003,1.34089]
[1586245347236,100.44,7380.11,239.3,0.11991,0.0003,1.34047]
[1586245352269,100.39,7379.43,239.3,0.11954,0.0003,1.33734]
[1586245362344,100.3,7379.2,239.3,0.11926,0.0003,1.33503]
[1586245367377,100.26,7379.49,239.3,0.11924,0.0003,1.33494]
[1586245372410,100.22,7378.41,239.3,0.11882,0.0003,1.33146]
[1586245381636,100.18,7376.27,239.3,0.11807,0.00029,1.32511]
[1586245392553,100.14,7374.43,239.3,0.11743,0.00029,1.31971]
[1586245402323,100.11,7375.56,239.3,0.1177,0.00029,1.32201]
[1586245404077,100.11,7374.74,239.3,0.11744,0.00029,1.31984]
[1586245407142,100.1,7375.14,239.3,0.11754,0.00029,1.32069]
[1586245410126,100.09,7374.81,239.3,0.11742,0.00029,1.31971]
[1586245411305,100.09,7375.23,239.3,0.11754,0.00029,1.32072]
[1586245416513,100.08,7375.06,239.3,0.11743,0.00029,1.31965]
[1586245418338,100.07,7375.31,239.3,0.11749,0.00029,1.32018]
[1586245419612,100.07,7375.23,239.3,0.11746,0.00029,1.31993]
[1586245424775,100.05,7375.14,239.3,0.1174,0.00029,1.31942]
[1586245429811,100.04,7375.03,239.3,0.11734,0.00029,1.31897]
[1586245439883,100.02,7376.18,239.3,0.11762,0.00029,1.32135]
[1586245444918,100.0,7376.58,239.3,0.1177,0.00029,1.32206]
[1586245446901,100.0,7376.65,239.3,0.11771,0.00029,1.32218]
[1586245446902,100.0,7376.65,239.3,0.11771,0.00029,1.32218]
[1586245452973,99.98,7376.76,239.3,0.11769,0.00029,1.32206]
[1586245464053,99.95,7376.94,239.3,0.11766,0.00029,1.32184]
[1586245474122,99.93,7374.99,239.3,0.11703,0.00029,1.31627]
[1586245479159,99.93,7375.11,239.3,0.11705,0.00029,1.31649]
[1586245489232,99.92,7375.02,239.3,0.11701,0.00029,1.31611]
[1586245495824,99.92,7371.55,239.3,0.11599,0.00029,1.30737]
[1586245497596,99.93,7371.19,239.3,0.1159,0.00029,1.30657]
[1586245497872,99.93,7371.19,239.3,0.1159,0.00029,1.30657]
[1586245498285,99.93,7371.19,239.3,0.1159,0.00029,1.30657]
[1586245498736,99.93,7370.69,239.3,0.11576,0.00029,1.30537]
[1586245500336,99.94,7368.85,239.3,0.11524,0.00029,1.30089]
[1586245501363,99.94,7368.74,239.3,0.11522,0.00029,1.3007]
[1586245503279,99.95,7368.49,239.3,0.11516,0.00029,1.30018]
[1586245504522,99.96,7368.28,239.3,0.11512,0.00029,1.29983]
[1586245505325,99.96,7368.28,239.3,0.11512,0.00029,1.29983]
[1586245508790,99.98,7367.33,239.3,0.11489,0.00029,1.29783]
[1586245514410,100.01,7367.17,239.3,0.11492,0.00029,1.29806]
[1586245519418,100.03,7367.45,239.3,0.11507,0.00029,1.29925]
[1586245524225,100.05,7367.53,239.3,0.11514,0.00029,1.29984]
[1586245529527,100.07,7368.25,239.3,0.11541,0.00029,1.30214]
[1586245531118,100.08,7368.69,239.3,0.11555,0.00029,1.30331]
[1586245533246,100.08,7368.52,239.3,0.11548,0.00029,1.30262]
[1586245533716,100.09,7368.67,239.3,0.11553,0.00029,1.30306]
[1586245536368,100.09,7368.68,239.3,0.11554,0.00029,1.30315]
[1586245537301,100.1,7368.65,239.3,0.11555,0.00029,1.30322]
[1586245539702,100.11,7368.6,239.3,0.11556,0.00029,1.30327]
[1586245545631,100.12,7369.16,239.3,0.11577,0.00029,1.30502]
[1586245550667,100.13,7370.62,239.3,0.11622,0.00029,1.30887]
[1586245560735,100.14,7371.77,239.3,0.11657,0.00029,1.31191]
[1586245565775,100.14,7371.67,239.3,0.11654,0.00029,1.31165]
[1586245570810,100.14,7371.91,239.3,0.11661,0.00029,1.31226]
[1586245580882,100.14,7371.73,239.3,0.11656,0.00029,1.31183]
[1586245585911,100.14,7371.76,239.3,0.11657,0.00029,1.3119]
[1586245600719,100.14,7372.52,239.3,0.11676,0.00029,1.3134]
[1586245606054,100.14,7372.55,239.3,0.11676,0.00029,1.31342]
[1586245611088,100.13,7373.17,239.3,0.11694,0.00029,1.31492]
[1586245616123,100.13,7376.34,239.3,0.11785,0.00029,1.32274]
[1586245622096,100.1,7377.16,239.3,0.11803,0.00029,1.32432]
[1586245634284,100.05,7377.73,239.3,0.11806,0.0003,1.32468]
[1586245641300,100.02,7378.14,239.3,0.11811,0.0003,1.32514]
[1586245661438,99.97,7375.17,239.3,0.11708,0.00029,1.31624]
[1586245670913,99.96,7376.7,239.3,0.11749,0.00029,1.31983]
[1586245686614,99.92,7377.15,239.3,0.11754,0.00029,1.3203]
[1586245691649,99.91,7377.47,239.3,0.11761,0.00029,1.32089]
[1586245702417,99.88,7379.24,239.3,0.11805,0.0003,1.32468]
[1586245707763,99.86,7379.22,239.3,0.118,0.0003,1.32431]
[1586245712795,99.84,7380.36,239.3,0.11827,0.0003,1.32647]
[1586245720625,99.81,7381.4,239.3,0.11849,0.0003,1.32841]
[1586245721102,99.81,7381.4,239.3,0.11849,0.0003,1.32841]
[1586245727899,99.78,7381.33,239.3,0.11839,0.0003,1.32762]
[1586245732934,99.76,7381.59,239.3,0.11842,0.0003,1.32788]
[1586245737973,99.74,7380.87,239.3,0.11815,0.0003,1.32564]
[1586245744381,99.72,7381.13,239.3,0.11817,0.0003,1.32589]
[1586245744382,99.72,7381.13,239.3,0.11817,0.0003,1.32589]
[1586245750057,99.7,7381.33,239.3,0.11818,0.0003,1.32597]
[1586245755093,99.68,7381.64,239.3,0.11823,0.0003,1.32646]
[1586245760124,99.66,7381.97,239.3,0.11829,0.0003,1.32693]
[1586245770196,99.63,7382.58,239.3,0.11838,0.0003,1.32774]
[1586245776239,99.61,7382.8,239.3,0.11836,0.0003,1.32748]
[1586245784261,99.58,7383.26,239.3,0.11842,0.0003,1.32804]
[1586245791345,99.55,7383.59,239.3,0.11845,0.0003,1.32837]
[1586245796380,99.53,7384.56,239.3,0.11869,0.0003,1.33041]
[1586245801415,99.51,7383.57,239.3,0.11835,0.0003,1.32756]
[1586245806448,99.49,7384.16,239.3,0.11847,0.0003,1.32865]
[1586245817521,99.45,7383.62,239.3,0.11822,0.0003,1.32653]
[1586245822563,99.44,7383.72,239.3,0.11821,0.0003,1.32651]
[1586245828418,99.43,7383.32,239.3,0.11806,0.0003,1.32524]
[1586245833615,99.42,7383.56,239.3,0.11808,0.0003,1.32525]
[1586245838673,99.41,7383.66,239.3,0.11807,0.0003,1.32524]
[1586245844714,99.39,7383.65,239.3,0.11804,0.0003,1.32496]
[1586245854786,99.38,7380.96,239.3,0.11722,0.0003,1.31798]
[1586245859823,99.39,7381.28,239.3,0.11732,0.0003,1.31883]
[1586245870418,99.38,7382.8,239.3,0.11776,0.0003,1.32257]
[1586245875932,99.37,7383.36,239.3,0.11791,0.0003,1.32385]
[1586245880965,99.37,7383.4,239.3,0.1179,0.0003,1.32379]
[1586245891038,99.35,7384.44,239.3,0.11813,0.0003,1.32566]
[1586245896071,99.34,7385.09,239.3,0.11829,0.0003,1.32709]
[1586245901108,99.32,7384.93,239.3,0.11821,0.0003,1.32643]
[1586245911179,99.29,7385.54,239.3,0.11832,0.0003,1.32735]
[1586245916214,99.28,7384.8,239.3,0.11807,0.0003,1.32526]
[1586245921248,99.27,7384.79,239.3,0.11805,0.0003,1.32509]
[1586245926283,99.26,7385.4,239.3,0.1182,0.0003,1.32642]
[1586245931668,99.26,7385.17,239.3,0.11811,0.0003,1.32568]
[1586245938369,99.24,7385.19,239.3,0.11808,0.0003,1.32543]
[1586245948418,99.23,7382.59,239.3,0.11729,0.0003,1.31868]
[1586245953473,99.24,7381.12,239.3,0.11685,0.0003,1.31471]
[1586245963544,99.27,7379.7,239.3,0.11649,0.00029,1.31165]
[1586245973614,99.31,7378.2,239.3,0.11615,0.00029,1.30864]
[1586245978649,99.33,7378.13,239.3,0.11619,0.00029,1.3089]
[1586245988723,99.36,7378.35,239.3,0.11633,0.00029,1.31013]
[1586245993757,99.37,7378.62,239.3,0.11645,0.00029,1.31108]
[1586246003825,99.42,7377.1,239.3,0.11612,0.00029,1.30816]
[1586246012918,99.44,7378.94,239.3,0.11669,0.00029,1.31293]
[1586246018934,99.45,7379.35,239.3,0.11683,0.00029,1.31414]
[1586246023965,99.46,7380.54,239.3,0.1172,0.0003,1.31726]
[1586246029001,99.46,7380.59,239.3,0.11722,0.0003,1.31743]
[1586246039069,99.46,7380.99,239.3,0.11734,0.0003,1.31846]
[1586246044105,99.46,7381.22,239.3,0.1174,0.0003,1.319]
[1586246049141,99.46,7382.86,239.3,0.11788,0.0003,1.32307]
[1586246054178,99.45,7383.55,239.3,0.11806,0.0003,1.32461]
[1586246065255,99.42,7382.73,239.3,0.11776,0.0003,1.3221]
[1586246070284,99.42,7383.21,239.3,0.11788,0.0003,1.32318]
[1586246074083,99.41,7383.53,239.3,0.11794,0.0003,1.32353]
[1586246074554,99.41,7385.03,239.3,0.11838,0.0003,1.32728]
[1586246080358,99.39,7386.84,239.3,0.11887,0.0003,1.33149]
[1586246090432,99.34,7389.8,239.3,0.11963,0.0003,1.33804]
[1586246095465,99.31,7390.31,239.3,0.1197,0.0003,1.33871]
[1586246100501,99.28,7391.53,239.3,0.11999,0.0003,1.34118]
[1586246110571,99.21,7391.56,239.3,0.11982,0.0003,1.33984]
[1586246115605,99.18,7391.49,239.3,0.11972,0.0003,1.33903]
[1586246120640,99.15,7391.56,239.3,0.11966,0.0003,1.3386]
[1586246130709,99.09,7392.02,239.3,0.11965,0.0003,1.3386]
[1586246135742,99.06,7391.26,239.3,0.11933,0.0003,1.33575]
[1586246140784,99.04,7391.33,239.3,0.11929,0.0003,1.33548]
[1586246145807,99.02,7391.63,239.3,0.11933,0.0003,1.33588]
[1586246150848,98.99,7392.08,239.3,0.11939,0.0003,1.33639]
[1586246155883,98.97,7392.35,239.3,0.11941,0.0003,1.33662]
[1586246160920,98.95,7392.46,239.3,0.11938,0.0003,1.33643]
[1586246165958,98.92,7391.93,239.3,0.11917,0.0003,1.33466]
[1586246170992,98.91,7391.76,239.3,0.11907,0.0003,1.33383]
[1586246181059,98.89,7388.21,239.3,0.11797,0.0003,1.32449]
[1586246186098,98.89,7388.94,239.3,0.11818,0.0003,1.3263]
[1586246191129,98.88,7389.14,239.3,0.11821,0.0003,1.32635]
[1586246201201,98.87,7391.84,239.3,0.11897,0.0003,1.33286]
[1586246206237,98.85,7392.0,239.3,0.11898,0.0003,1.33299]
[1586246211271,98.84,7391.18,239.3,0.11869,0.0003,1.33059]
[1586246216305,98.83,7390.32,239.3,0.11841,0.0003,1.3282]
[1586246222490,98.83,7387.55,239.3,0.11758,0.0003,1.32111]
[1586246231415,98.85,7385.08,239.3,0.11691,0.0003,1.31528]
[1586246236418,98.86,7385.67,239.3,0.11712,0.0003,1.31707]
[1586246241484,98.87,7385.8,239.3,0.11718,0.0003,1.31761]
[1586246251549,98.89,7386.67,239.3,0.11745,0.0003,1.31973]
[1586246256589,98.89,7386.67,239.3,0.11746,0.0003,1.31985]
[1586246261622,98.9,7386.56,239.3,0.11744,0.0003,1.31968]
[1586246266655,98.91,7386.44,239.3,0.11742,0.0003,1.31951]
[1586246276727,98.92,7386.42,239.3,0.11745,0.0003,1.31971]
[1586246281765,98.92,7386.45,239.3,0.11747,0.0003,1.31989]
[1586246286801,98.94,7383.05,239.3,0.1165,0.0003,1.31153]
[1586246291832,98.95,7385.15,239.3,0.11716,0.0003,1.31721]
[1586246301903,98.96,7388.02,239.3,0.11804,0.0003,1.32471]
[1586246306938,98.96,7389.24,239.3,0.1184,0.0003,1.32773]
[1586246311973,98.95,7389.58,239.3,0.11845,0.0003,1.32804]
[1586246317006,98.94,7389.2,239.3,0.11831,0.0003,1.32689]
[1586246322020,98.94,7388.67,239.3,0.11814,0.0003,1.32543]
[1586246328081,98.93,7387.8,239.3,0.11787,0.0003,1.32316]
[1586246333118,98.93,7388.0,239.3,0.11793,0.0003,1.32365]
[1586246338156,98.93,7388.02,239.3,0.11793,0.0003,1.32367]
[1586246343186,98.93,7388.15,239.3,0.11797,0.0003,1.32399]
[1586246353261,98.93,7388.27,239.3,0.118,0.0003,1.32422]
[1586246358294,98.93,7387.88,239.3,0.11788,0.0003,1.32321]
[1586246363329,98.92,7388.37,239.3,0.11802,0.0003,1.32443]
[1586246368363,98.92,7388.39,239.3,0.11802,0.0003,1.32445]
[1586246378433,98.91,7391.28,239.3,0.11882,0.0003,1.33116]
[1586246383469,98.9,7391.4,239.3,0.11883,0.0003,1.3312]
[1586246388507,98.89,7390.18,239.3,0.11843,0.0003,1.32788]
[1586246393543,98.88,7389.85,239.3,0.11832,0.0003,1.32688]
[1586246403614,98.87,7389.78,239.3,0.11827,0.0003,1.32652]
[1586246408648,98.86,7389.91,239.3,0.1183,0.0003,1.32675]
[1586246400044,98.87,7389.72,239.3,0.11826,0.0003,1.32644]
[1586246409554,98.87,7389.72,239.3,0.11826,0.0003,1.32644]
[1586246410136,98.86,7389.74,239.3,0.11824,0.0003,1.3263]
[1586246411659,98.88,7389.91,239.3,0.11833,0.0003,1.32698]
[1586246411661,98.88,7389.91,239.3,0.11833,0.0003,1.32698]
[1586246417071,98.95,7390.12,239.3,0.11857,0.0003,1.32894]
[1586246417072,98.95,7390.12,239.3,0.11857,0.0003,1.32894]
[1586246417988,98.94,7390.36,239.3,0.11863,0.0003,1.32951]
[1586246419079,98.94,7390.28,239.3,0.11861,0.0003,1.32926]
[1586246424758,98.93,7390.93,239.3,0.11877,0.0003,1.33065]
[1586246429794,98.92,7391.82,239.3,0.119,0.0003,1.33268]
[1586246432313,98.91,7391.94,239.3,0.11899,0.0003,1.33247]
[1586246437852,98.97,7391.88,239.3,0.11912,0.0003,1.33349]
[1586246442889,99.01,7391.76,239.3,0.11921,0.0003,1.33413]
[1586246444927,99.02,7391.82,239.3,0.11925,0.0003,1.33446]
[1586246444928,99.02,7391.82,239.3,0.11925,0.0003,1.33446]
[1586246448604,99.06,7391.92,239.3,0.11937,0.0003,1.33542]
[1586246455418,99.04,7391.67,239.3,0.11923,0.0003,1.33434]
[1586246461421,99.01,7391.74,239.3,0.1192,0.0003,1.33403]
[1586246467418,98.99,7392.39,239.3,0.11933,0.0003,1.33523]
[1586246473096,98.97,7390.84,239.3,0.11882,0.0003,1.33092]
[1586246478131,98.96,7388.96,239.3,0.11823,0.0003,1.32589]
[1586246483168,98.96,7387.81,239.3,0.11788,0.0003,1.32289]
[1586246488202,98.96,7386.58,239.3,0.11752,0.0003,1.31982]
[1586246493236,98.97,7385.65,239.3,0.11723,0.0003,1.3172]
[1586246498272,98.98,7382.84,239.3,0.11643,0.0003,1.31031]
[1586246503307,99.0,7382.3,239.3,0.11631,0.0003,1.3093]
[1586246507982,99.01,7381.8,239.3,0.11621,0.0003,1.30838]
[1586246515447,99.05,7380.7,239.3,0.11598,0.00029,1.30632]
[1586246520504,99.08,7379.78,239.3,0.11577,0.00029,1.30454]
[1586246524191,99.09,7379.29,239.3,0.11567,0.00029,1.30364]
[1586246525230,99.1,7379.02,239.3,0.11562,0.00029,1.30319]
[1586246535534,99.18,7377.7,239.3,0.11542,0.00029,1.30132]
[1586246540568,99.21,7377.11,239.3,0.11533,0.00029,1.30051]
[1586246552039,99.28,7376.13,239.3,0.1152,0.00029,1.29915]
[1586246552526,99.28,7376.13,239.3,0.1152,0.00029,1.29915]
[1586246555574,99.31,7375.95,239.3,0.1152,0.00029,1.29911]
[1586246556314,99.31,7376.04,239.3,0.11524,0.00029,1.29946]
[1586246561715,99.36,7370.22,239.3,0.11367,0.00029,1.28581]
[1586246566751,99.42,7368.35,239.3,0.11328,0.00029,1.28231]
[1586246570133,99.46,7368.42,239.3,0.11339,0.00029,1.28322]
[1586246574022,99.5,7371.07,239.3,0.11426,0.00029,1.29072]
[1586246579842,99.55,7370.0,239.3,0.11408,0.00029,1.28908]
[1586246584875,99.6,7369.15,239.3,0.11395,0.00029,1.28791]
[1586246589913,99.65,7368.16,239.3,0.11379,0.00029,1.28639]
[1586246599984,99.76,7363.1,239.3,0.11261,0.00029,1.27605]
[1586246603126,99.8,7363.05,239.3,0.1127,0.00029,1.27672]
[1586246604439,99.81,7363.35,239.3,0.11281,0.00029,1.27771]
[1586246605132,99.82,7363.73,239.3,0.11296,0.00029,1.27891]
[1586246606181,99.84,7363.61,239.3,0.11295,0.00029,1.27886]
[1586246607335,99.85,7363.72,239.3,0.11301,0.00029,1.27938]
[1586246607700,99.85,7363.72,239.3,0.11301,0.00029,1.27938]
[1586246609213,99.87,7364.38,239.3,0.11326,0.00029,1.28148]
[1586246615140,99.93,7368.34,239.3,0.11451,0.00029,1.29211]
[1586246621178,99.96,7370.24,239.3,0.11515,0.00029,1.29758]
[1586246621181,99.96,7370.24,239.3,0.11515,0.00029,1.29758]
[1586246621879,99.96,7370.24,239.3,0.11515,0.00029,1.29758]
[1586246624543,99.98,7371.04,239.3,0.11542,0.00029,1.2999]
[1586246626923,99.98,7371.13,239.3,0.11547,0.00029,1.30028]
[1586246632208,100.01,7371.21,239.3,0.11556,0.00029,1.30098]
[1586246637245,100.03,7370.86,239.3,0.1155,0.00029,1.30049]
[1586246642276,100.05,7369.02,239.3,0.11502,0.00029,1.29633]
[1586246647312,100.08,7368.56,239.3,0.11495,0.00029,1.2957]
[1586246652347,100.11,7367.94,239.3,0.11485,0.00029,1.29472]
[1586246662419,100.16,7368.84,239.3,0.11523,0.00029,1.29797]
[1586246667459,100.18,7368.91,239.3,0.11531,0.00029,1.29857]
[1586246672489,100.2,7368.58,239.3,0.11524,0.00029,1.2978]
[1586246677527,100.22,7368.48,239.3,0.11526,0.00029,1.29798]
[1586246682556,100.24,7368.0,239.3,0.11517,0.00029,1.29722]
[1586246689270,100.27,7367.94,239.3,0.11522,0.00029,1.29758]
[1586246689465,100.27,7368.0,239.3,0.11525,0.00029,1.29781]
[1586246694370,100.29,7368.31,239.3,0.11539,0.00029,1.29899]
[1586246699676,100.31,7370.33,239.3,0.11602,0.00029,1.30437]
[1586246704714,100.31,7372.67,239.3,0.11672,0.00029,1.31034]
[1586246711295,100.31,7372.76,239.3,0.11674,0.00029,1.31054]
[1586246714223,100.31,7372.48,239.3,0.11665,0.00029,1.30981]
[1586246715056,100.31,7372.76,239.3,0.11673,0.00029,1.31051]
[1586246721170,100.31,7372.46,239.3,0.11664,0.00029,1.30974]
[1586246726869,100.31,7375.14,239.3,0.11742,0.00029,1.3164]
[1586246731906,100.29,7376.33,239.3,0.11771,0.00029,1.31873]
[1586246736939,100.28,7377.85,239.3,0.11811,0.0003,1.32222]
[1586246741663,100.26,7377.89,239.3,0.11809,0.0003,1.322]
[1586246747006,100.23,7379.06,239.3,0.11837,0.0003,1.32445]
[1586246750584,100.22,7379.28,239.3,0.1184,0.0003,1.32472]
[1586246750774,100.22,7379.28,239.3,0.1184,0.0003,1.32472]
[1586246757078,100.19,7379.85,239.3,0.11848,0.0003,1.32547]
[1586246757243,100.19,7379.85,239.3,0.11848,0.0003,1.32547]
[1586246759483,100.18,7380.49,239.3,0.11864,0.0003,1.32686]
[1586246761194,100.16,7380.71,239.3,0.11868,0.0003,1.32721]
[1586246765017,100.15,7381.64,239.3,0.11892,0.0003,1.32923]
[1586246766271,100.14,7381.46,239.3,0.11883,0.0003,1.32854]
[1586246768297,100.12,7381.24,239.3,0.11874,0.0003,1.32775]
[1586246779231,100.07,7379.5,239.3,0.11809,0.0003,1.32236]
[1586246784290,100.06,7378.55,239.3,0.11778,0.0003,1.31967]
[1586246785781,100.06,7378.61,239.3,0.11779,0.0003,1.31978]
[1586246790880,100.04,7379.42,239.3,0.11799,0.0003,1.32152]
[1586246791035,100.04,7379.42,239.3,0.11799,0.0003,1.32152]
[1586246791186,100.04,7379.42,239.3,0.11799,0.0003,1.32152]
[1586246796350,100.02,7380.18,239.3,0.11814,0.0003,1.32266]
[1586246798124,100.02,7380.26,239.3,0.11815,0.0003,1.32279]
[1586246800244,100.01,7380.18,239.3,0.11811,0.0003,1.32244]
[1586246804470,99.99,7380.26,239.3,0.11809,0.0003,1.3223]
[1586246805196,99.99,7380.26,239.3,0.11809,0.0003,1.3223]
[1586246810916,99.98,7380.42,239.3,0.1181,0.0003,1.32239]
[1586246814196,99.97,7378.99,239.3,0.11764,0.0003,1.31851]
[1586246819515,99.95,7379.27,239.3,0.11769,0.0003,1.31899]
[1586246824548,99.94,7379.33,239.3,0.11769,0.0003,1.31894]
[1586246829584,99.93,7379.33,239.3,0.11766,0.0003,1.31876]
[1586246836830,99.92,7379.33,239.3,0.11763,0.0003,1.31851]
[1586246840165,99.92,7378.84,239.3,0.11748,0.0003,1.31718]
[1586246845016,99.91,7378.95,239.3,0.11749,0.0003,1.31732]
[1586246851418,99.9,7378.91,239.3,0.11743,0.0003,1.31666]
[1586246855359,99.9,7378.97,239.3,0.11744,0.0003,1.31675]
[1586246860801,99.89,7379.05,239.3,0.11744,0.0003,1.31681]
[1586246869055,99.88,7378.64,239.3,0.1173,0.00029,1.3156]
[1586246874903,99.88,7378.67,239.3,0.1173,0.00029,1.31561]
[1586246879932,99.88,7378.28,239.3,0.11718,0.00029,1.31456]
[1586246890006,99.87,7378.32,239.3,0.11718,0.00029,1.3146]
[1586246895038,99.87,7378.26,239.3,0.11716,0.00029,1.31444]
[1586246900072,99.87,7378.26,239.3,0.11716,0.00029,1.31441]
[1586246905109,99.87,7378.2,239.3,0.11714,0.00029,1.31425]
[1586246915177,99.87,7379.38,239.3,0.11745,0.0003,1.31674]
[1586246915726,99.87,7379.38,239.3,0.11745,0.0003,1.31674]
[1586246925295,99.85,7381.18,239.3,0.11794,0.0003,1.32095]
[1586246931291,99.83,7381.31,239.3,0.11794,0.0003,1.32099]
[1586246938706,99.82,7381.46,239.3,0.11794,0.0003,1.32103]
[1586246944381,99.8,7381.73,239.3,0.11798,0.0003,1.32142]
[1586246947831,99.8,7382.52,239.3,0.1182,0.0003,1.32325]
[1586246947916,99.8,7382.52,239.3,0.1182,0.0003,1.32325]
[1586246951233,99.79,7382.7,239.3,0.11823,0.0003,1.32355]
[1586246951593,99.78,7382.74,239.8,0.11823,0.0003,1.32358]
[1586246957326,99.77,7383.17,239.8,0.11832,0.0003,1.32432]
[1586246957328,99.77,7383.17,239.8,0.11832,0.0003,1.32432]
[1586246962511,99.75,7383.71,239.8,0.11843,0.0003,1.32528]
[1586246967545,99.73,7383.81,239.8,0.11841,0.0003,1.32518]
[1586246972578,99.71,7383.41,239.8,0.11822,0.0003,1.32346]
[1586246977516,99.7,7383.05,239.8,0.11808,0.0003,1.32229]
[1586246993726,99.69,7380.97,239.8,0.11743,0.0003,1.31675]
[1586246995451,99.68,7380.91,239.8,0.11741,0.0003,1.31659]
[1586247000778,99.68,7380.62,239.8,0.11732,0.0003,1.31584]
[1586247010847,99.68,7380.74,239.8,0.11736,0.0003,1.31611]
[1586247015890,99.68,7380.48,239.8,0.11728,0.0003,1.31543]
[1586247016873,99.68,7380.91,239.8,0.1174,0.0003,1.31652]
[1586247026141,99.67,7383.28,239.8,0.11807,0.0003,1.32223]
[1586247032010,99.65,7383.11,239.8,0.11796,0.0003,1.32114]
[1586247037042,99.64,7383.16,239.8,0.11795,0.0003,1.32108]
[1586247043418,99.63,7383.19,239.8,0.11793,0.0003,1.32092]
[1586247049128,99.62,7382.92,239.8,0.11782,0.0003,1.32004]
[1586247054854,99.62,7383.12,239.8,0.11786,0.0003,1.3204]
[1586247057144,99.61,7383.81,239.8,0.11806,0.0003,1.32209]
[1586247062215,99.6,7384.69,239.8,0.11828,0.0003,1.324]
[1586247067418,99.58,7384.64,239.8,0.11823,0.0003,1.32362]
[1586247073418,99.57,7384.79,239.8,0.11824,0.0003,1.32373]
[1586247076432,99.56,7384.82,239.8,0.11823,0.0003,1.32366]
[1586247082355,99.55,7384.6,239.8,0.11814,0.0003,1.32283]
[1586247087386,99.54,7384.91,239.8,0.1182,0.0003,1.32339]
[1586247090175,99.53,7384.98,239.8,0.11821,0.0003,1.32347]
[1586247095442,99.53,7382.93,239.8,0.11755,0.0003,1.31773]
[1586247100480,99.52,7383.26,239.8,0.11764,0.0003,1.31852]
[1586247110551,99.52,7383.26,239.8,0.11763,0.0003,1.31841]
[1586247116594,99.52,7383.24,239.8,0.11762,0.0003,1.31831]
[1586247121630,99.51,7383.26,239.8,0.11762,0.0003,1.31833]
[1586247131700,99.51,7382.86,239.8,0.11749,0.0003,1.31721]
[1586247136731,99.51,7382.88,239.8,0.11749,0.0003,1.31727]
[1586247141771,99.51,7383.03,239.8,0.11754,0.0003,1.31764]
[1586247146809,99.51,7382.93,239.8,0.11751,0.0003,1.31738]
[1586247151839,99.51,7383.01,239.8,0.1175,0.0003,1.31717]
[1586247157451,99.51,7382.88,239.8,0.11746,0.0003,1.31684]
[1586247160362,99.51,7381.12,239.8,0.11694,0.0003,1.31242]
[1586247163401,99.51,7380.53,239.8,0.11678,0.0003,1.31104]
[1586247163404,99.51,7380.53,239.8,0.11678,0.0003,1.31104]
[1586247164511,99.52,7380.56,239.8,0.1168,0.0003,1.31116]
[1586247167496,99.52,7380.34,239.8,0.11675,0.0003,1.31073]
[1586247169036,99.53,7379.5,239.8,0.11651,0.00029,1.30869]
[1586247174786,99.54,7379.33,239.8,0.11649,0.00029,1.30853]
[1586247180035,99.56,7379.25,239.8,0.11651,0.00029,1.30867]
[1586247185071,99.57,7378.67,239.8,0.11637,0.00029,1.30748]
[1586247186412,99.57,7378.64,239.8,0.11637,0.00029,1.30746]
[1586247189231,99.58,7377.49,239.8,0.11606,0.00029,1.30473]
[1586247195142,99.61,7377.21,239.8,0.11603,0.00029,1.3045]
[1586247198001,99.61,7377.14,239.8,0.11603,0.00029,1.30449]
[1586247199471,99.63,7376.17,239.8,0.11578,0.00029,1.30228]
[1586247200023,99.63,7376.17,239.8,0.11578,0.00029,1.30228]
[1586247201208,99.63,7376.22,239.8,0.1158,0.00029,1.3025]
[1586247201411,99.63,7376.22,239.8,0.1158,0.00029,1.3025]
[1586247206368,99.65,7375.6,239.8,0.11568,0.00029,1.30136]
[1586247212259,99.68,7375.26,239.8,0.11562,0.00029,1.30069]
[1586247222329,99.75,7370.22,239.8,0.11434,0.00029,1.28953]
[1586247227365,99.8,7370.43,239.8,0.11452,0.00029,1.29108]
[1586247236491,99.88,7369.16,239.8,0.11434,0.00029,1.28941]
[1586247242477,99.93,7369.47,239.8,0.11455,0.00029,1.29113]
[1586247245013,99.94,7369.53,239.8,0.1146,0.00029,1.29156]
[1586247247141,99.96,7370.05,239.8,0.11479,0.00029,1.29317]
[1586247252543,99.98,7374.54,239.8,0.11617,0.00029,1.305]
[1586247255326,99.99,7376.07,239.8,0.11663,0.00029,1.30894]
[1586247257809,99.99,7374.91,239.8,0.11631,0.00029,1.30611]
[1586247259173,100.0,7374.95,239.8,0.11632,0.00029,1.30625]
[1586247264626,100.01,7374.01,239.8,0.11608,0.00029,1.30419]
[1586247269661,100.02,7374.05,239.8,0.11613,0.00029,1.30458]
[1586247274697,100.04,7373.08,239.8,0.11585,0.00029,1.30203]
[1586247277206,100.04,7373.38,239.8,0.11596,0.00029,1.3029]
[1586247277208,100.04,7373.38,239.8,0.11596,0.00029,1.3029]
[1586247282748,100.06,7374.13,239.8,0.11621,0.00029,1.3051]
[1586247287788,100.07,7374.13,239.8,0.11624,0.00029,1.30532]
[1586247289346,100.07,7374.2,239.8,0.11627,0.00029,1.30554]
[1586247289355,100.07,7374.2,239.8,0.11627,0.00029,1.30554]
[1586247294836,100.09,7371.89,239.8,0.11564,0.00029,1.30008]
[1586247299873,100.11,7371.19,239.8,0.11548,0.00029,1.29873]
[1586247304906,100.13,7371.74,239.8,0.11569,0.00029,1.30051]
[1586247310418,100.15,7371.91,239.8,0.11578,0.00029,1.30126]
[1586247315986,100.16,7372.41,239.8,0.11597,0.00029,1.30288]
[1586247321020,100.18,7372.45,239.8,0.11602,0.00029,1.30323]
[1586247326054,100.19,7372.19,239.8,0.11597,0.00029,1.30283]
[1586247331091,100.2,7372.0,239.8,0.11592,0.00029,1.30223]
[1586247336127,100.22,7371.37,239.8,0.11577,0.00029,1.30092]
[1586247341158,100.23,7370.05,239.8,0.11543,0.00029,1.29799]
[1586247343072,100.24,7369.98,239.8,0.11542,0.00029,1.29789]
[1586247343080,100.24,7369.98,239.8,0.11542,0.00029,1.29789]
[1586247343082,100.24,7369.98,239.8,0.11542,0.00029,1.29789]
[1586247344819,100.23,7370.14,239.8,0.11545,0.00029,1.29815]
[1586247350223,100.17,7370.65,239.8,0.11544,0.00029,1.29817]
[1586247355259,100.11,7371.78,239.8,0.11564,0.00029,1.29992]
[1586247360295,100.06,7371.98,239.8,0.11555,0.00029,1.29929]
[1586247370362,99.96,7371.5,239.8,0.11516,0.00029,1.29603]
[1586247375396,99.91,7371.2,239.8,0.11495,0.00029,1.29436]
[1586247380434,99.87,7370.7,239.8,0.1147,0.00029,1.29226]
[1586247391513,99.79,7370.57,239.8,0.11444,0.00029,1.28998]
[1586247396546,99.75,7370.15,239.8,0.11422,0.00029,1.2881]
[1586247401581,99.72,7370.28,239.8,0.11418,0.00029,1.28784]
[1586247406619,99.69,7370.0,239.8,0.11402,0.00029,1.28654]
[1586247411654,99.66,7369.58,239.8,0.11384,0.00029,1.28499]
[1586247422736,99.61,7369.64,239.8,0.11373,0.00029,1.28409]
[1586247433418,99.59,7365.57,239.8,0.11249,0.00029,1.27338]
[1586247438889,99.59,7363.9,239.8,0.11201,0.00029,1.26921]
[1586247438891,99.59,7363.9,239.8,0.11201,0.00029,1.26921]
[1586247438987,99.59,7363.9,239.8,0.11201,0.00029,1.26921]
[1586247444399,99.59,7363.11,239.8,0.11179,0.00029,1.26734]
[1586247450927,99.6,7362.92,239.8,0.11176,0.00029,1.26705]
[1586247453829,99.6,7362.98,239.8,0.11175,0.00029,1.26684]
[1586247461941,99.62,7361.85,239.8,0.11147,0.00029,1.26436]
[1586247468469,99.65,7356.73,239.8,0.11008,0.00028,1.25217]
[1586247474087,99.69,7355.95,239.8,0.10996,0.00028,1.25104]
[1586247477062,99.7,7356.54,239.8,0.11016,0.00028,1.25275]
[1586247482142,99.73,7357.9,239.8,0.11062,0.00028,1.25678]
[1586247482667,99.73,7357.9,239.8,0.11062,0.00028,1.25678]
[1586247482922,99.73,7357.9,239.8,0.11062,0.00028,1.25678]
[1586247488188,99.75,7360.37,239.8,0.11136,0.00029,1.26322]
[1586247490163,99.75,7360.8,239.8,0.11149,0.00029,1.26435]
[1586247490165,99.75,7360.8,239.8,0.11149,0.00029,1.26435]
[1586247495234,99.76,7359.08,239.8,0.11103,0.00029,1.26031]
[1586247500270,99.78,7357.64,239.8,0.11066,0.00028,1.25708]
[1586247502142,99.78,7357.67,239.8,0.11068,0.00028,1.25724]
[1586247504437,99.8,7356.81,239.8,0.11047,0.00028,1.25539]
[1586247506405,99.81,7356.34,239.8,0.11037,0.00028,1.25442]
[1586247512354,99.84,7356.21,239.8,0.11037,0.00028,1.25431]
[1586247514804,99.84,7356.84,239.8,0.11058,0.00028,1.25607]
[1586247517827,99.86,7356.85,239.8,0.11061,0.00028,1.25635]
[1586247518486,99.86,7356.01,239.8,0.11038,0.00028,1.25435]
[1586247520235,99.87,7355.73,239.8,0.11031,0.00028,1.25375]
[1586247525446,99.9,7354.59,239.8,0.11007,0.00028,1.25155]
[1586247527550,99.91,7354.55,239.8,0.11008,0.00028,1.25168]
[1586247531977,99.93,7354.23,239.8,0.11005,0.00028,1.25135]
[1586247542564,99.89,7348.65,239.8,0.10838,0.00028,1.23677]
[1586247547036,99.88,7347.63,239.8,0.10807,0.00028,1.23403]
[1586247553930,99.88,7344.13,239.8,0.10709,0.00028,1.22534]
[1586247554872,99.88,7344.24,239.8,0.10712,0.00028,1.22562]
[1586247565726,99.85,7348.77,239.8,0.10831,0.00028,1.23614]
[1586247570577,99.83,7349.25,239.8,0.10841,0.00028,1.23704]
[1586247595835,99.75,7351.13,239.8,0.1087,0.00028,1.23965]
[1586247600971,99.73,7352.56,239.8,0.10904,0.00028,1.24266]
[1586247611040,99.67,7353.37,239.8,0.10914,0.00028,1.24365]
[1586247616080,99.65,7354.28,239.8,0.10934,0.00028,1.24543]
[1586247621115,99.62,7355.68,239.8,0.10967,0.00028,1.24832]
[1586247626150,99.59,7355.76,239.8,0.10961,0.00028,1.24789]
[1586247641250,99.52,7354.63,239.8,0.10908,0.00028,1.24322]
[1586247646963,99.5,7354.6,239.8,0.10902,0.00028,1.24272]
[1586247652328,99.47,7354.71,239.8,0.109,0.00028,1.24252]
[1586247652376,99.47,7354.71,239.8,0.109,0.00028,1.24252]
[1586247652378,99.47,7354.71,239.8,0.109,0.00028,1.24252]
[1586247652382,99.47,7354.71,239.8,0.109,0.00028,1.24252]
[1586247652383,99.47,7354.71,239.8,0.109,0.00028,1.24252]
[1586247663408,99.58,7355.05,239.8,0.10934,0.00028,1.2454]
[1586247668443,99.62,7355.04,239.8,0.10944,0.00028,1.24624]
[1586247671557,99.64,7354.88,239.8,0.10946,0.00028,1.24634]
[1586247672144,99.64,7354.88,239.8,0.10946,0.00028,1.24634]
[1586247682537,99.61,7352.76,239.8,0.10878,0.00028,1.2404]
[1586247683440,99.61,7352.76,239.8,0.10878,0.00028,1.2404]
[1586247683816,99.61,7352.87,239.8,0.1088,0.00028,1.2406]
[1586247683873,99.61,7352.87,239.8,0.1088,0.00028,1.2406]
[1586247686245,99.62,7354.4,239.8,0.10928,0.00028,1.24477]
[1586247689772,99.66,7354.13,239.8,0.10929,0.00028,1.24483]
[1586247689785,99.66,7354.13,239.8,0.10929,0.00028,1.24483]
[1586247690713,99.65,7354.15,239.8,0.10928,0.00028,1.24477]
[1586247690730,99.65,7354.15,239.8,0.10928,0.00028,1.24477]
[1586247690751,99.65,7354.15,239.8,0.10928,0.00028,1.24477]
[1586247691645,99.66,7354.4,239.8,0.10935,0.00028,1.24519]
[1586247692430,99.66,7354.4,239.8,0.10935,0.00028,1.24519]
[1586247696229,99.69,7354.39,239.8,0.10941,0.00028,1.24567]
[1586247696571,99.69,7354.39,239.8,0.10941,0.00028,1.24567]
[1586247701675,99.74,7355.1,239.8,0.10974,0.00028,1.24856]
[1586247712418,99.82,7355.54,239.8,0.11005,0.00028,1.25111]
[1586247717786,99.84,7355.79,239.8,0.11019,0.00028,1.25231]
[1586247718229,99.84,7355.79,239.8,0.11019,0.00028,1.25231]
[1586247723837,99.88,7356.2,239.8,0.11039,0.00028,1.25397]
[1586247728865,99.9,7356.07,239.8,0.11041,0.00028,1.25414]
[1586247738565,99.94,7355.83,239.8,0.11044,0.00028,1.25438]
[1586247739171,99.95,7355.82,239.8,0.11045,0.00028,1.25444]
[1586247742184,99.96,7358.91,239.8,0.11137,0.00029,1.26242]
[1586247742765,99.96,7358.91,239.8,0.11137,0.00029,1.26242]
[1586247743274,99.96,7359.54,239.8,0.11155,0.00029,1.26404]
[1586247743281,99.96,7359.54,239.8,0.11155,0.00029,1.26404]
[1586247746845,99.97,7361.39,239.8,0.11209,0.00029,1.26868]
[1586247746848,99.97,7361.39,239.8,0.11209,0.00029,1.26868]
[1586247752023,99.96,7362.52,239.8,0.11237,0.00029,1.27103]
[1586247755942,99.96,7363.09,239.8,0.11253,0.00029,1.27237]
[1586247757047,99.96,7363.73,239.8,0.1127,0.00029,1.27392]
[1586247762097,99.94,7364.09,239.8,0.11277,0.00029,1.27455]
[1586247767129,99.93,7363.33,239.8,0.11253,0.00029,1.27244]
[1586247772418,99.92,7363.59,239.8,0.11259,0.00029,1.27294]
[1586247782308,99.91,7363.27,239.8,0.11246,0.00029,1.27185]
[1586247788279,99.9,7363.47,239.8,0.11249,0.00029,1.27218]
[1586247793314,99.89,7363.77,239.8,0.11256,0.00029,1.27277]
[1586247798345,99.89,7363.95,239.8,0.1126,0.00029,1.27309]
[1586247799669,99.88,7364.0,239.8,0.11261,0.00029,1.27317]
[1586247802731,99.88,7364.03,239.8,0.1126,0.00029,1.27315]
[1586247813450,99.86,7364.32,239.8,0.11261,0.00029,1.27308]
[1586247818487,99.85,7364.56,239.8,0.11265,0.00029,1.27352]
[1586247823521,99.84,7364.53,239.8,0.11262,0.00029,1.27326]
[1586247828557,99.84,7364.32,239.8,0.11255,0.00029,1.2726]
[1586247832760,99.83,7364.47,239.8,0.11258,0.00029,1.27287]
[1586247838631,99.82,7364.48,239.8,0.11256,0.00029,1.27273]
[1586247843663,99.82,7364.76,239.8,0.11262,0.00029,1.2733]
[1586247849701,99.81,7365.11,239.8,0.1127,0.00029,1.27396]
[1586247860788,99.79,7365.07,239.8,0.11264,0.00029,1.27351]
[1586247865818,99.78,7364.79,239.8,0.11255,0.00029,1.27267]
[1586247870847,99.78,7364.8,239.8,0.11253,0.00029,1.27258]
[1586247873228,99.77,7364.74,239.8,0.11248,0.00029,1.27201]
[1586247874167,99.77,7364.61,239.8,0.11244,0.00029,1.27167]
[1586247879917,99.78,7360.54,239.8,0.11129,0.00029,1.2616]
[1586247888050,99.8,7359.04,239.8,0.11093,0.00028,1.25843]
[1586247888053,99.8,7359.04,239.8,0.11093,0.00028,1.25843]
[1586247895019,99.83,7359.63,239.8,0.11115,0.00029,1.26033]
[1586247899499,99.84,7359.55,239.8,0.11115,0.00029,1.26035]
[1586247905046,99.85,7358.68,239.8,0.11095,0.00028,1.25855]
[1586247910122,99.87,7358.44,239.8,0.11093,0.00028,1.25836]
[1586247915159,99.89,7358.49,239.8,0.11099,0.00028,1.25881]
[1586247920194,99.91,7358.09,239.8,0.11091,0.00028,1.25815]
[1586247920301,99.91,7358.09,239.8,0.11091,0.00028,1.25815]
[1586247926238,99.93,7357.83,239.8,0.11089,0.00028,1.2579]
[1586247931273,99.95,7356.79,239.8,0.11061,0.00028,1.25531]
[1586247941342,99.99,7356.64,239.8,0.11067,0.00028,1.25575]
[1586247942986,99.99,7356.58,239.8,0.11066,0.00028,1.25568]
[1586247949014,99.94,7354.79,239.8,0.11002,0.00028,1.25017]
[1586247959471,99.85,7355.26,239.8,0.10994,0.00028,1.24963]
[1586247964506,99.82,7355.37,239.8,0.10989,0.00028,1.24918]
[1586247984332,99.7,7354.36,239.8,0.1093,0.00028,1.24425]
[1586247992854,99.65,7354.91,239.8,0.10932,0.00028,1.24437]
[1586247998137,99.62,7355.39,239.8,0.10938,0.00028,1.24492]
[1586248008060,99.57,7355.53,239.8,0.1093,0.00028,1.24426]
[1586248008062,99.57,7355.53,239.8,0.1093,0.00028,1.24426]
[1586248008149,99.57,7355.53,239.8,0.1093,0.00028,1.24426]
[1586248013849,99.62,7358.29,239.8,0.11019,0.00028,1.25202]
[1586248018886,99.65,7360.45,239.8,0.11087,0.00029,1.25795]
[1586248023921,99.66,7361.11,239.8,0.11111,0.00029,1.25999]
[1586248026508,99.67,7361.5,239.8,0.11124,0.00029,1.26111]
[1586248027097,99.67,7361.51,239.8,0.11125,0.00029,1.26119]
[1586248027138,99.67,7361.51,239.8,0.11125,0.00029,1.26119]
[1586248027283,99.67,7361.51,239.8,0.11125,0.00029,1.26119]
[1586248027631,99.68,7362.31,239.8,0.11149,0.00029,1.26325]
[1586248028377,99.68,7362.31,239.8,0.11149,0.00029,1.26325]
[1586248028379,99.68,7362.31,239.8,0.11149,0.00029,1.26325]
[1586248033988,99.69,7363.02,239.8,0.11172,0.00029,1.26526]
[1586248039026,99.7,7362.6,239.8,0.11162,0.00029,1.2644]
[1586248044062,99.71,7362.56,239.8,0.11163,0.00029,1.26447]
[1586248049094,99.72,7362.22,239.8,0.11156,0.00029,1.26382]
[1586248052611,99.72,7362.22,239.8,0.11155,0.00029,1.26356]
[1586248053221,99.72,7362.11,239.8,0.11152,0.00029,1.26333]
[1586248059166,99.75,7358.97,239.8,0.11068,0.00028,1.25598]
[1586248060671,99.76,7358.38,239.8,0.11054,0.00028,1.2547]
[1586248060779,99.76,7358.38,239.8,0.11054,0.00028,1.2547]
[1586248065228,99.78,7359.04,239.8,0.11077,0.00028,1.25672]
[1586248066917,99.79,7358.06,239.8,0.11051,0.00028,1.25446]
[1586248072418,99.81,7359.63,239.8,0.11102,0.00029,1.25885]
[1586248073232,99.81,7359.63,239.8,0.11102,0.00029,1.25885]
[1586248073235,99.81,7359.63,239.8,0.11102,0.00029,1.25885]
[1586248083336,99.85,7358.9,239.8,0.11091,0.00028,1.25784]
[1586248088372,99.87,7358.16,239.8,0.11075,0.00028,1.2564]
[1586248093404,99.89,7357.91,239.8,0.11073,0.00028,1.25617]
[1586248098440,99.91,7357.77,239.8,0.11074,0.00028,1.25621]
[1586248101615,99.92,7357.66,239.8,0.11073,0.00028,1.25618]
[1586248112541,99.96,7357.2,239.8,0.11068,0.00028,1.25555]
[1586248117578,99.98,7357.23,239.8,0.11074,0.00028,1.25601]
[1586248122613,100.0,7357.23,239.8,0.11079,0.00028,1.25638]
[1586248130797,100.03,7356.57,239.8,0.11066,0.00028,1.25527]
[1586248136708,100.05,7356.32,239.8,0.11066,0.00028,1.25517]
[1586248141743,100.07,7356.52,239.8,0.11076,0.00028,1.25604]
[1586248146521,100.09,7356.54,239.8,0.1108,0.00028,1.25637]
[1586248151812,100.1,7357.03,239.8,0.11098,0.00028,1.25794]
[1586248152650,100.1,7357.03,239.8,0.11098,0.00028,1.25794]
[1586248154393,100.11,7356.97,239.8,0.11098,0.00028,1.25791]
[1586248155610,100.11,7357.19,239.8,0.11105,0.00028,1.25851]
[1586248160874,100.13,7357.31,239.8,0.11112,0.00028,1.25911]
[1586248163828,100.13,7357.25,239.8,0.11111,0.00028,1.25905]
[1586248166288,100.14,7357.46,239.8,0.11119,0.00028,1.2597]
[1586248167011,100.14,7357.43,239.8,0.11119,0.00028,1.25967]
[1586248169210,100.14,7357.41,239.8,0.11119,0.00028,1.2597]
[1586248174972,100.16,7357.5,239.8,0.11122,0.00028,1.25978]
[1586248185045,100.17,7357.3,239.8,0.1112,0.00028,1.25964]
[1586248190075,100.18,7357.01,239.8,0.11115,0.00028,1.25913]
[1586248195418,100.2,7357.17,239.8,0.11122,0.00028,1.25975]
[1586248197204,100.2,7357.04,239.8,0.11119,0.00028,1.25946]
[1586248202901,100.2,7360.95,239.8,0.11232,0.00029,1.26928]
[1586248207244,100.2,7361.23,239.8,0.11238,0.00029,1.26985]
[1586248207246,100.2,7361.23,239.8,0.11238,0.00029,1.26985]
[1586248207533,100.2,7361.23,239.8,0.11238,0.00029,1.26985]
[1586248217393,100.19,7360.14,239.8,0.11204,0.00029,1.26693]
[1586248223308,100.19,7358.19,239.8,0.11149,0.00029,1.26211]
[1586248223699,100.19,7358.19,239.8,0.11149,0.00029,1.26211]
[1586248229354,100.19,7358.26,239.8,0.11152,0.00029,1.26241]
[1586248234387,100.2,7358.19,239.8,0.11149,0.00029,1.26194]
[1586248239422,100.2,7358.07,239.8,0.11147,0.00029,1.26178]
[1586248244453,100.21,7358.1,239.8,0.11149,0.00029,1.26196]
[1586248255534,100.22,7358.05,239.8,0.11151,0.00029,1.26207]
[1586248260570,100.23,7357.7,239.8,0.11142,0.00028,1.26129]
[1586248265604,100.23,7357.37,239.8,0.11134,0.00028,1.26062]
[1586248270641,100.24,7357.33,239.8,0.11135,0.00028,1.26066]
[1586248280705,100.25,7357.09,239.8,0.11131,0.00028,1.26035]
[1586248285745,100.26,7357.48,239.8,0.11144,0.00028,1.26143]
[1586248290782,100.26,7357.52,239.8,0.11146,0.00028,1.26161]
[1586248292861,100.27,7356.93,239.8,0.11127,0.00028,1.25982]
[1586248293104,100.27,7356.93,239.8,0.11127,0.00028,1.25982]
[1586248303871,100.16,7353.92,239.8,0.11014,0.00028,1.25017]
[1586248309418,100.11,7353.87,239.8,0.11003,0.00028,1.24919]
[1586248314947,100.07,7353.86,239.8,0.10991,0.00028,1.24821]
[1586248317358,100.05,7354.09,239.8,0.10993,0.00028,1.24846]
[1586248319774,100.04,7355.15,239.8,0.11019,0.00028,1.25076]
[1586248319798,100.04,7355.15,239.8,0.11019,0.00028,1.25076]
[1586248320396,100.03,7355.35,239.8,0.11023,0.00028,1.2511]
[1586248322818,100.04,7357.28,239.8,0.1108,0.00028,1.25607]
[1586248324873,100.04,7358.52,239.8,0.11117,0.00028,1.25927]
[1586248324876,100.04,7358.52,239.8,0.11117,0.00028,1.25927]
[1586248330051,100.05,7358.41,239.8,0.11117,0.00028,1.25925]
[1586248336094,100.07,7356.98,239.8,0.1108,0.00028,1.25604]
[1586248336524,100.07,7356.98,239.8,0.1108,0.00028,1.25604]
[1586248342137,100.09,7356.24,239.8,0.11065,0.00028,1.25465]
[1586248352207,100.13,7356.53,239.8,0.11078,0.00028,1.25567]
[1586248357418,100.14,7356.5,239.8,0.11082,0.00028,1.25593]
[1586248361760,100.16,7356.46,239.8,0.11084,0.00028,1.25608]
[1586248361794,100.16,7356.46,239.8,0.11084,0.00028,1.25608]
[1586248372418,100.07,7354.36,239.8,0.11003,0.00028,1.24914]
[1586248378394,100.02,7354.41,239.8,0.10992,0.00028,1.24829]
[1586248383425,99.99,7353.93,239.8,0.1097,0.00028,1.24639]
[1586248393496,99.92,7353.54,239.8,0.10943,0.00028,1.2441]
[1586248398531,99.89,7352.9,239.8,0.10918,0.00028,1.24195]
[1586248400379,99.89,7352.9,239.8,0.10916,0.00028,1.24183]
[1586248405578,99.86,7352.34,239.8,0.10894,0.00028,1.23988]
[1586248410616,99.84,7351.5,239.8,0.10865,0.00028,1.2374]
[1586248425722,99.79,7351.48,239.8,0.1085,0.00028,1.23599]
[1586248431767,99.78,7350.88,239.8,0.10829,0.00028,1.23419]
[1586248433810,99.77,7350.98,239.8,0.10831,0.00028,1.23436]
[1586248444853,99.74,7351.54,239.8,0.10839,0.00028,1.23517]
[1586248449892,99.73,7351.09,239.8,0.10824,0.00028,1.23384]
[1586248453151,99.73,7351.26,239.8,0.10827,0.00028,1.23414]
[1586248461008,99.73,7346.48,239.8,0.10694,0.00028,1.22239]
[1586248461076,99.73,7346.48,239.8,0.10694,0.00028,1.22239]
[1586248471057,99.61,7345.81,239.8,0.10644,0.00028,1.218]
[1586248476044,99.57,7345.62,239.8,0.10629,0.00028,1.21669]
[1586248481109,99.51,7345.06,239.8,0.10599,0.00028,1.21413]
[1586248483948,99.49,7345.2,239.8,0.10598,0.00028,1.21412]
[1586248492283,99.42,7343.21,239.8,0.10525,0.00028,1.20766]
[1586248501224,99.38,7340.22,239.8,0.10433,0.00027,1.19954]
[1586248507139,99.36,7341.42,239.8,0.1046,0.00028,1.20202]
[1586248512326,99.32,7345.42,239.8,0.10562,0.00028,1.21116]
[1586248516420,99.29,7346.78,239.8,0.10593,0.00028,1.2139]
[1586248516638,99.29,7346.78,239.8,0.10593,0.00028,1.2139]
[1586248517403,99.3,7345.42,239.8,0.10556,0.00028,1.21067]
[1586248523398,99.26,7344.55,239.8,0.10522,0.00028,1.20766]
[1586248528418,99.23,7344.27,239.8,0.10507,0.00028,1.20635]
[1586248530498,99.22,7343.7,239.8,0.10488,0.00028,1.20471]
[1586248535954,99.19,7342.66,239.8,0.10451,0.00028,1.20131]
[1586248541527,99.18,7341.21,239.8,0.10407,0.00027,1.19739]
[1586248546562,99.16,7343.11,239.8,0.10455,0.00028,1.20175]
[1586248551600,99.14,7343.32,239.8,0.10457,0.00028,1.20189]
[1586248556630,99.12,7343.46,239.8,0.10456,0.00028,1.20185]
[1586248562806,99.1,7343.48,239.8,0.10452,0.00028,1.20152]
[1586248568718,99.08,7343.9,239.8,0.10457,0.00028,1.20202]
[1586248576418,99.05,7343.63,239.8,0.10443,0.00028,1.20078]
[1586248581806,99.04,7342.42,239.8,0.10406,0.00028,1.19755]
[1586248591879,99.01,7343.06,239.8,0.10415,0.00028,1.19823]
[1586248597418,99.0,7343.18,239.8,0.10416,0.00028,1.19831]
[1586248602953,98.99,7344.58,239.8,0.10451,0.00028,1.20147]
[1586248607991,98.97,7345.56,239.8,0.10473,0.00028,1.2035]
[1586248613025,98.95,7344.68,239.8,0.10445,0.00028,1.20098]
[1586248623094,98.93,7343.12,239.8,0.10395,0.00028,1.1966]
[1586248628127,98.92,7341.77,239.8,0.10357,0.00027,1.19317]
[1586248633165,98.92,7341.99,239.8,0.10362,0.00027,1.19368]
[1586248644239,98.91,7342.32,239.8,0.1037,0.00027,1.19434]
[1586248649278,98.91,7341.72,239.8,0.10353,0.00027,1.19282]
[1586248654311,98.91,7341.67,239.8,0.10348,0.00027,1.1923]
[1586248659918,98.91,7341.43,239.8,0.10342,0.00027,1.19173]
[1586248668461,98.91,7341.56,239.8,0.10346,0.00027,1.19212]
[1586248675459,98.91,7341.53,239.8,0.10346,0.00027,1.19207]
[1586248680492,98.92,7341.93,239.8,0.10357,0.00027,1.19307]
[1586248690565,98.92,7339.96,239.8,0.10304,0.00027,1.18834]
[1586248695602,98.93,7339.66,239.8,0.10298,0.00027,1.18776]
[1586248696113,98.93,7339.66,239.8,0.10298,0.00027,1.18776]
[1586248701641,98.94,7339.56,239.8,0.10297,0.00027,1.1877]
[1586248711708,98.95,7340.72,239.8,0.10329,0.00027,1.19039]
[1586248717418,98.95,7341.05,239.8,0.10339,0.00027,1.19125]
[1586248725865,98.95,7343.15,239.8,0.10396,0.00028,1.19636]
[1586248730075,99.0,7343.42,239.8,0.10416,0.00028,1.19808]
[1586248736414,99.07,7346.33,239.8,0.10513,0.00028,1.20662]
[1586248741503,99.12,7346.9,239.8,0.10541,0.00028,1.20912]
[1586248742961,99.13,7346.9,239.8,0.10544,0.00028,1.20928]
[1586248744004,99.12,7347.23,239.8,0.10551,0.00028,1.20997]
[1586248744970,99.11,7347.09,239.8,0.10546,0.00028,1.20949]
[1586248751991,99.07,7346.92,239.8,0.1053,0.00028,1.20817]
[1586248754147,99.06,7347.01,239.8,0.1053,0.00028,1.20816]
[1586248764477,99.0,7346.27,239.8,0.10495,0.00028,1.20516]
[1586248770118,98.98,7346.41,239.8,0.10492,0.00028,1.20496]
[1586248775159,98.95,7346.47,239.8,0.10486,0.00028,1.20427]
[1586248780192,98.93,7346.39,239.8,0.10479,0.00028,1.20367]
[1586248787618,98.91,7346.33,239.8,0.1047,0.00028,1.20298]
[1586248793279,98.89,7345.27,239.8,0.10437,0.00028,1.19999]
[1586248798418,98.88,7345.42,239.8,0.10438,0.00028,1.20012]
[1586248804357,98.86,7345.53,239.8,0.10437,0.00028,1.20008]
[1586248815438,98.84,7345.78,239.8,0.10438,0.00028,1.20022]
[1586248820467,98.83,7345.63,239.8,0.10431,0.00028,1.1996]
[1586248826517,98.81,7345.73,239.8,0.10431,0.00028,1.19958]
[1586248831547,98.8,7345.74,239.8,0.10426,0.00028,1.19901]
[1586248842628,98.78,7345.67,239.8,0.10419,0.00028,1.19843]
[1586248846374,98.78,7345.88,239.8,0.10423,0.00028,1.19884]
[1586248853788,98.77,7347.59,239.8,0.10468,0.00028,1.2028]
[1586248854763,98.78,7347.45,239.8,0.10467,0.00028,1.2027]
[1586248855743,98.77,7347.55,239.8,0.10468,0.00028,1.20286]
[1586248861758,98.84,7347.95,239.8,0.10495,0.00028,1.20518]
[1586248867418,98.9,7347.8,239.8,0.10507,0.00028,1.20608]
[1586248872837,98.95,7347.9,239.8,0.10521,0.00028,1.20732]
[1586248877871,98.99,7347.96,239.8,0.10534,0.00028,1.20841]
[1586248882903,99.04,7348.99,239.8,0.10573,0.00028,1.21181]
[1586248893983,99.11,7349.69,239.8,0.10609,0.00028,1.21474]
[1586248899017,99.14,7349.65,239.8,0.10616,0.00028,1.21528]
[1586248914124,99.2,7352.94,239.8,0.10722,0.00028,1.22463]
[1586248919157,99.22,7352.35,239.8,0.10709,0.00028,1.22346]
[1586248924419,99.24,7352.23,239.8,0.1071,0.00028,1.22353]
[1586248935265,99.27,7351.54,239.8,0.107,0.00028,1.22255]
[1586248940302,99.29,7351.65,239.8,0.10707,0.00028,1.22313]
[1586248945336,99.3,7351.82,239.8,0.10715,0.00028,1.22383]
[1586248950377,99.31,7352.76,239.8,0.10744,0.00028,1.22642]
[1586248960418,99.33,7352.69,239.8,0.10745,0.00028,1.22628]
[1586248965478,99.34,7352.63,239.8,0.10745,0.00028,1.22632]
[1586248970514,99.35,7352.69,239.8,0.10749,0.00028,1.22663]
[1586248980584,99.37,7352.57,239.8,0.1075,0.00028,1.22668]
[1586248985622,99.38,7352.02,239.8,0.10736,0.00028,1.22548]
[1586248991663,99.39,7351.96,239.8,0.10737,0.00028,1.22557]
[1586248997703,99.4,7351.64,239.8,0.10731,0.00028,1.22503]
[1586249002739,99.41,7350.88,239.8,0.10713,0.00028,1.2234]
[1586249010858,99.44,7347.22,239.8,0.10618,0.00028,1.21497]
[1586249016839,99.39,7347.11,239.8,0.106,0.00028,1.21329]
[1586249021870,99.35,7347.25,239.8,0.10594,0.00028,1.21278]
[1586249026956,99.31,7348.0,239.8,0.10604,0.00028,1.21377]
[1586249027949,99.31,7347.9,239.8,0.10603,0.00028,1.21367]
[1586249028944,99.31,7347.95,239.8,0.10602,0.00028,1.21362]
[1586249034965,99.34,7349.77,239.8,0.10661,0.00028,1.21873]
[1586249040003,99.36,7349.5,239.8,0.10658,0.00028,1.21849]
[1586249045033,99.38,7348.65,239.8,0.1064,0.00028,1.21687]
[1586249050070,99.41,7348.46,239.8,0.10641,0.00028,1.2169]
[1586249062153,99.46,7348.67,239.8,0.1066,0.00028,1.21849]
[1586249067184,99.47,7350.41,239.8,0.10712,0.00028,1.22308]
[1586249072221,99.48,7351.06,239.8,0.1073,0.00028,1.22453]
[1586249083418,99.5,7351.71,239.8,0.10753,0.00028,1.22649]
[1586249089343,99.51,7351.69,239.8,0.10753,0.00028,1.22656]
[1586249099410,99.53,7350.77,239.8,0.10732,0.00028,1.22467]
[1586249104418,99.54,7350.69,239.8,0.10733,0.00028,1.22468]
[1586249114514,99.55,7350.3,239.8,0.10726,0.00028,1.22408]
[1586249119549,99.56,7349.49,239.8,0.10706,0.00028,1.22227]
[1586249126177,99.58,7348.08,239.8,0.10671,0.00028,1.21918]
[1586249126639,99.58,7348.01,239.8,0.1067,0.00028,1.21908]
[1586249134418,99.51,7347.91,239.8,0.10646,0.00028,1.21691]
[1586249139525,99.48,7347.92,239.8,0.10639,0.00028,1.21633]
[1586249143742,99.41,7348.81,239.8,0.10647,0.00028,1.21717]
[1586249149760,99.44,7350.04,239.8,0.10687,0.00028,1.22068]
[1586249151097,99.44,7350.15,239.8,0.10691,0.00028,1.22102]
[1586249162852,99.47,7350.22,239.8,0.10701,0.00028,1.22189]
[1586249168893,99.49,7350.1,239.8,0.10702,0.00028,1.22195]
[1586249173929,99.51,7350.08,239.8,0.10705,0.00028,1.22218]
[1586249184000,99.53,7349.56,239.8,0.10697,0.00028,1.22144]
[1586249189033,99.54,7350.48,239.8,0.10726,0.00028,1.22393]
[1586249194071,99.55,7350.59,239.8,0.10728,0.00028,1.224]
[1586249199103,99.56,7350.62,239.8,0.10731,0.00028,1.22427]
[1586249203553,99.57,7350.69,239.8,0.10735,0.00028,1.22457]
[1586249209175,99.58,7350.74,239.8,0.10738,0.00028,1.22486]
[1586249214209,99.58,7349.63,239.8,0.10709,0.00028,1.22228]
[1586249220251,99.6,7348.59,239.8,0.10684,0.00028,1.22006]
[1586249224302,99.61,7348.27,239.8,0.10678,0.00028,1.21952]
[1586249230322,99.55,7348.05,239.8,0.10656,0.00028,1.21763]
[1586249236362,99.48,7348.01,239.8,0.10639,0.00028,1.21627]
[1586249236627,99.48,7348.01,239.8,0.10639,0.00028,1.21627]
[1586249242406,99.43,7348.17,239.8,0.1063,0.00028,1.2155]
[1586249247436,99.38,7347.87,239.8,0.1061,0.00028,1.21384]
[1586249252476,99.34,7347.6,239.8,0.10589,0.00028,1.21193]
[1586249252518,99.34,7347.6,239.8,0.10589,0.00028,1.21193]
[1586249252550,99.34,7347.6,239.8,0.10589,0.00028,1.21193]
[1586249259526,99.29,7346.72,239.8,0.10552,0.00028,1.20866]
[1586249264408,99.26,7346.27,239.8,0.10533,0.00028,1.20701]
[1586249270055,99.23,7344.16,239.8,0.10467,0.00028,1.20122]
[1586249273180,99.22,7340.12,239.8,0.10353,0.00027,1.19102]
[1586249286728,99.26,7334.12,239.8,0.102,0.00027,1.17731]
[1586249293766,99.28,7337.51,239.8,0.10298,0.00027,1.18601]
[1586249298800,99.29,7337.03,239.8,0.10286,0.00027,1.18496]
[1586249308871,99.3,7338.12,239.8,0.10318,0.00027,1.18778]
[1586249313906,99.3,7338.39,239.8,0.10323,0.00027,1.18809]
[1586249318942,99.3,7337.65,239.8,0.10303,0.00027,1.18632]
[1586249323975,99.3,7337.46,239.8,0.10299,0.00027,1.18595]
[1586249334047,99.3,7339.66,239.8,0.10359,0.00027,1.19132]
[1586249339082,99.3,7341.42,239.8,0.10405,0.00027,1.19546]
[1586249344114,99.28,7341.54,239.8,0.10405,0.00027,1.19549]
[1586249349153,99.27,7340.4,239.8,0.10372,0.00027,1.19253]
[1586249361233,99.27,7338.91,239.8,0.10329,0.00027,1.18874]
[1586249366270,99.27,7338.91,239.8,0.10329,0.00027,1.18875]
[1586249371303,99.27,7338.27,239.8,0.10309,0.00027,1.18684]
[1586249381377,99.27,7338.91,239.8,0.10328,0.00027,1.18849]
[1586249386418,99.27,7339.27,239.8,0.10338,0.00027,1.18939]
[1586249391446,99.27,7340.45,239.8,0.1037,0.00027,1.19223]
[1586249396481,99.26,7341.91,239.8,0.10408,0.00028,1.19564]
[1586249401520,99.25,7342.13,239.8,0.10411,0.00028,1.19595]
[1586249410519,99.23,7342.06,239.8,0.10404,0.00028,1.19535]
[1586249419136,99.2,7346.15,239.8,0.10509,0.00028,1.20471]
[1586249425151,99.17,7347.73,239.8,0.10545,0.00028,1.20795]
[1586249425725,99.16,7348.1,239.8,0.10553,0.00028,1.20874]
[1586249425727,99.16,7348.1,239.8,0.10553,0.00028,1.20874]
[1586249431769,99.12,7347.96,239.8,0.10537,0.00028,1.20724]
[1586249438774,99.08,7347.48,239.8,0.10513,0.00028,1.20518]
[1586249443808,99.06,7347.28,239.8,0.10502,0.00028,1.20421]
[1586249448843,99.03,7347.01,239.8,0.10489,0.00028,1.20309]
[1586249453883,99.01,7346.81,239.8,0.10479,0.00028,1.20219]
[1586249461975,98.98,7348.14,239.8,0.10508,0.00028,1.20485]
[1586249465004,98.97,7349.66,239.8,0.10547,0.00028,1.20834]
[1586249472007,99.02,7351.47,239.8,0.10611,0.00028,1.21389]
[1586249482075,99.09,7350.86,239.8,0.1061,0.00028,1.21378]
[1586249487112,99.12,7351.1,239.8,0.10625,0.00028,1.21505]
[1586249492148,99.15,7351.02,239.8,0.10628,0.00028,1.21507]
[1586249502218,99.21,7351.95,239.8,0.10668,0.00028,1.21853]
[1586249507252,99.23,7351.55,239.8,0.10662,0.00028,1.21801]
[1586249508945,99.24,7351.62,239.8,0.10665,0.00028,1.21828]
[1586249519337,99.28,7353.8,239.8,0.10736,0.00028,1.22448]
[1586249530418,99.31,7353.87,239.8,0.10745,0.00028,1.2252]
[1586249535447,99.32,7353.79,239.8,0.10745,0.00028,1.2252]
[1586249538201,99.32,7353.85,239.8,0.10747,0.00028,1.22541]
[1586249553575,99.32,7358.31,239.8,0.10871,0.00028,1.23617]
[1586249558609,99.32,7357.27,239.8,0.1084,0.00028,1.23348]
[1586249559170,99.32,7357.27,239.8,0.1084,0.00028,1.23348]
[1586249564653,99.32,7356.32,239.8,0.10813,0.00028,1.2311]
[1586249569687,99.32,7356.71,239.8,0.10824,0.00028,1.23206]
[1586249575433,99.32,7356.38,239.8,0.10815,0.00028,1.23124]
[1586249585799,99.3,7358.31,239.8,0.10867,0.00028,1.23583]
[1586249600904,99.28,7358.44,239.8,0.10865,0.00028,1.23572]
[1586249605937,99.28,7358.11,239.8,0.10855,0.00028,1.23482]
[1586249610973,99.27,7358.26,239.8,0.10858,0.00028,1.23507]
[1586249616007,99.27,7358.51,239.8,0.10861,0.00028,1.23519]
[1586249620526,99.26,7358.56,239.8,0.10861,0.00028,1.23522]
[1586249626826,99.25,7359.87,239.8,0.10896,0.00028,1.23828]
[1586249632124,99.24,7362.16,239.8,0.10956,0.00028,1.2436]
[1586249637154,99.21,7362.76,239.8,0.10968,0.00029,1.24468]
[1586249639060,99.21,7362.74,239.8,0.10966,0.00029,1.24453]
[1586249644418,99.18,7363.16,239.8,0.10972,0.00029,1.24507]
[1586249653208,99.15,7363.1,239.8,0.10962,0.00029,1.24425]
[1586249658307,99.13,7363.35,239.8,0.10963,0.00029,1.24439]
[1586249662360,99.12,7363.49,239.8,0.10966,0.00029,1.24461]
[1586249673415,99.07,7364.07,239.8,0.10967,0.00029,1.24466]
[1586249678333,99.06,7364.88,239.8,0.10987,0.00029,1.2464]
[1586249683483,99.03,7366.07,239.8,0.11014,0.00029,1.24882]
[1586249688520,99.0,7366.28,239.8,0.11013,0.00029,1.2488]
[1586249693555,98.98,7365.91,239.8,0.10997,0.00029,1.24742]
[1586249703630,98.94,7366.32,239.8,0.10998,0.00029,1.24756]
[1586249708656,98.92,7366.42,239.8,0.10995,0.00029,1.24738]
[1586249713694,98.9,7366.34,239.8,0.10988,0.00029,1.24676]
[1586249723766,98.86,7366.33,239.8,0.10978,0.00029,1.24598]
[1586249728799,98.84,7365.5,239.8,0.10951,0.00029,1.2436]
[1586249733834,98.83,7365.45,239.8,0.10943,0.00029,1.24282]
[1586249743903,98.8,7367.32,239.8,0.10989,0.00029,1.2469]
[1586249748940,98.78,7367.13,239.8,0.1098,0.00029,1.24606]
[1586249754987,98.76,7367.23,239.8,0.10977,0.00029,1.24591]
[1586249760017,98.75,7367.26,239.8,0.10974,0.00029,1.24567]
[1586249770090,98.72,7367.08,239.8,0.10961,0.00029,1.24458]
[1586249771320,98.72,7367.0,239.8,0.10959,0.00029,1.24433]
[1586249782171,98.71,7362.74,239.8,0.10836,0.00028,1.2336]
[1586249787206,98.72,7362.71,239.8,0.10836,0.00028,1.23362]
[1586249792241,98.72,7362.35,239.8,0.10825,0.00028,1.23245]
[1586249802312,98.73,7365.11,239.8,0.10905,0.00029,1.23947]
[1586249802931,98.73,7365.11,239.8,0.10905,0.00029,1.23947]
[1586249808354,98.71,7368.42,239.8,0.10996,0.00029,1.24749]
[1586249813390,98.7,7369.78,239.8,0.11031,0.00029,1.25052]
[1586249823460,98.65,7369.46,239.8,0.11011,0.00029,1.24884]
[1586249828492,98.63,7369.58,239.8,0.11009,0.00029,1.24874]
[1586249833529,98.61,7369.54,239.8,0.11003,0.00029,1.24825]
[1586249838563,98.6,7369.48,239.8,0.10997,0.00029,1.24776]
[1586249843597,98.58,7370.05,239.8,0.11009,0.00029,1.24883]
[1586249853670,98.55,7369.93,239.8,0.10995,0.00029,1.24746]
[1586249858701,98.53,7370.11,239.8,0.10996,0.00029,1.2476]
[1586249863743,98.51,7370.24,239.8,0.10996,0.00029,1.2476]
[1586249873809,98.49,7369.89,239.8,0.10978,0.00029,1.24615]
[1586249875965,98.48,7369.93,239.8,0.10978,0.00029,1.24615]
[1586249881867,98.47,7370.2,239.8,0.10983,0.00029,1.24655]
[1586249886899,98.46,7370.65,239.8,0.10993,0.00029,1.24743]
[1586249891979,98.44,7370.42,239.8,0.10982,0.00029,1.24655]
[1586249902006,98.42,7369.55,239.8,0.10952,0.00029,1.24392]
[1586249907044,98.41,7369.28,239.8,0.10942,0.00029,1.24308]
[1586249912080,98.41,7369.59,239.8,0.10947,0.00029,1.24337]
[1586249917109,98.4,7369.39,239.8,0.10939,0.00029,1.24273]
[1586249922305,98.39,7370.27,239.8,0.10963,0.00029,1.24484]
[1586249930601,98.37,7373.46,239.8,0.1105,0.00029,1.2524]
[1586249944552,98.31,7373.66,239.8,0.11039,0.00029,1.25155]
[1586249951350,98.28,7373.57,239.8,0.1103,0.00029,1.25082]
[1586249956387,98.26,7373.45,239.8,0.11022,0.00029,1.25017]
[1586249961419,98.25,7373.39,239.8,0.11017,0.00029,1.24971]
[1586249964715,98.24,7373.34,239.8,0.11013,0.00029,1.24941]
[1586249971424,98.23,7371.85,239.8,0.10964,0.00029,1.24497]
[1586249981557,98.21,7371.68,239.8,0.10956,0.00029,1.24429]
[1586249986596,98.21,7371.18,239.8,0.1094,0.00029,1.24295]
[1586249992418,98.21,7371.07,239.8,0.10936,0.00029,1.2426]
[1586249994994,98.21,7370.88,239.8,0.1093,0.00029,1.24211]
[1586250005732,98.21,7369.53,239.8,0.10893,0.00029,1.23883]
[1586250010465,98.21,7369.47,239.8,0.10892,0.00029,1.23874]
[1586250020834,98.23,7369.03,239.8,0.10883,0.00029,1.23788]
[1586250025869,98.23,7369.06,239.8,0.10885,0.00029,1.23806]
[1586250030906,98.23,7369.61,239.8,0.10901,0.00029,1.23951]
[1586250035940,98.24,7369.56,239.8,0.10898,0.00029,1.23907]
[1586250038599,98.24,7369.44,239.8,0.10895,0.00029,1.2388]
[1586250049418,98.25,7369.62,239.8,0.10901,0.00029,1.23937]
[1586250055074,98.25,7371.51,239.8,0.10956,0.00029,1.24419]
[1586250056263,98.25,7371.49,239.8,0.10956,0.00029,1.24413]
[1586250062118,98.24,7371.98,239.8,0.10968,0.00029,1.24519]
[1586250070958,98.23,7373.1,239.8,0.10997,0.00029,1.24773]
[1586250072226,98.22,7373.84,239.8,0.11017,0.00029,1.24949]
[1586250078234,98.2,7374.6,239.8,0.11034,0.00029,1.25105]
[1586250088303,98.17,7373.84,239.8,0.11005,0.00029,1.24854]
[1586250093338,98.16,7373.9,239.8,0.11001,0.00029,1.24809]
[1586250103407,98.14,7373.94,239.8,0.10997,0.00029,1.24776]
[1586250108449,98.13,7373.87,239.8,0.10993,0.00029,1.24738]
[1586250113477,98.12,7374.15,239.8,0.10998,0.00029,1.2479]
[1586250128587,98.08,7375.73,239.8,0.11034,0.00029,1.25107]
[1586250131399,98.08,7375.7,239.8,0.11032,0.00029,1.25093]
[1586250139715,98.06,7374.61,239.8,0.10995,0.00029,1.24767]
[1586250151746,98.04,7374.18,239.8,0.10975,0.00029,1.24588]
[1586250156779,98.04,7373.91,239.8,0.10966,0.00029,1.24512]
[1586250158843,98.03,7373.81,239.8,0.10963,0.00029,1.24481]
[1586250158849,98.03,7373.81,239.8,0.10963,0.00029,1.24481]
[1586250159825,98.03,7373.82,239.8,0.10963,0.00029,1.24482]
[1586250160856,98.03,7373.81,239.8,0.10963,0.00029,1.24479]
[1586250161850,98.03,7373.98,239.8,0.10967,0.00029,1.2452]
[1586250162922,98.03,7373.86,239.8,0.10964,0.00029,1.2449]
[1586250163361,98.03,7373.86,239.8,0.10964,0.00029,1.2449]
[1586250163854,98.03,7372.39,239.8,0.10921,0.00029,1.24116]
[1586250166079,98.03,7371.77,239.8,0.10904,0.00029,1.23963]
[1586250176926,98.06,7369.92,239.8,0.10857,0.00029,1.23547]
[1586250181961,98.07,7370.03,239.8,0.10863,0.00029,1.23599]
[1586250186998,98.08,7370.2,239.8,0.1087,0.00029,1.23664]
[1586250192027,98.09,7370.09,239.8,0.10869,0.00029,1.23655]
[1586250193120,98.09,7370.04,239.8,0.10868,0.00029,1.23647]
[1586250199075,98.1,7368.7,239.8,0.10834,0.00029,1.2334]
[1586250204116,98.12,7368.4,239.8,0.10829,0.00029,1.23295]
[1586250209148,98.13,7367.93,239.8,0.10819,0.00029,1.23209]
[1586250212551,98.14,7367.91,239.8,0.10818,0.00029,1.23179]
[1586250223246,98.18,7368.64,239.8,0.10847,0.00029,1.23434]
[1586250225844,98.18,7368.76,239.8,0.10852,0.00029,1.23475]
[1586250231303,98.2,7367.31,239.8,0.10815,0.00029,1.23144]
[1586250236337,98.21,7367.58,239.8,0.10826,0.00029,1.23244]
[1586250241367,98.23,7368.11,239.8,0.10845,0.00029,1.23404]
[1586250251254,98.25,7367.5,239.8,0.10833,0.00029,1.23295]
[1586250256476,98.26,7367.31,239.8,0.10831,0.00029,1.2328]
[1586250262418,98.28,7367.48,239.8,0.1084,0.00029,1.23354]
[1586250270235,98.29,7367.31,239.8,0.10839,0.00029,1.23343]
[1586250275606,98.31,7366.76,239.8,0.10824,0.00029,1.23197]
[1586250278610,98.31,7365.98,239.8,0.10803,0.00028,1.23014]
[1586250283666,98.34,7365.27,239.8,0.10788,0.00028,1.22881]
[1586250288698,98.36,7365.12,239.8,0.1079,0.00028,1.22888]
[1586250290212,98.36,7365.1,239.8,0.1079,0.00028,1.22891]
[1586250297351,98.39,7363.83,239.8,0.10761,0.00028,1.22629]
[1586250302796,98.42,7361.55,239.8,0.10703,0.00028,1.22121]
[1586250307832,98.45,7360.75,239.8,0.10689,0.00028,1.21986]
[1586250312873,98.48,7361.17,239.8,0.10708,0.00028,1.22152]
[1586250322938,98.54,7360.8,239.8,0.10712,0.00028,1.22179]
[1586250327971,98.56,7361.25,239.8,0.10731,0.00028,1.22345]
[1586250333008,98.59,7360.84,239.8,0.10722,0.00028,1.22252]
[1586250343087,98.64,7360.63,239.8,0.10729,0.00028,1.22302]
[1586250348113,98.66,7360.95,239.8,0.10743,0.00028,1.22426]
[1586250353151,98.68,7361.48,239.8,0.10763,0.00028,1.22598]
[1586250358186,98.7,7362.42,239.8,0.10794,0.00028,1.22869]
[1586250363222,98.71,7362.4,239.8,0.10797,0.00028,1.22891]
[1586250373290,98.74,7361.2,239.8,0.1077,0.00028,1.22651]
[1586250379330,98.76,7361.16,239.8,0.10774,0.00028,1.22681]
[1586250384366,98.77,7361.06,239.8,0.10775,0.00028,1.22687]
[1586250395442,98.81,7360.75,239.8,0.10772,0.00028,1.22643]
[1586250396526,98.81,7360.58,239.8,0.10768,0.00028,1.22605]
[1586250402493,98.83,7359.17,239.8,0.10733,0.00028,1.223]
[1586250407528,98.85,7358.6,239.8,0.10723,0.00028,1.22202]
[1586250412563,98.87,7358.92,239.8,0.10737,0.00028,1.22324]
[1586250422634,98.91,7358.71,239.8,0.1074,0.00028,1.22347]
[1586250427669,98.93,7358.66,239.8,0.10743,0.00028,1.22374]
[1586250433418,98.95,7358.57,239.8,0.10746,0.00028,1.22392]
[1586250443781,98.98,7358.27,239.8,0.10746,0.00028,1.22386]
[1586250450837,99.01,7358.25,239.8,0.10751,0.00028,1.22427]
[1586250455871,99.03,7358.21,239.8,0.10752,0.00028,1.22418]
[1586250459936,99.03,7358.19,239.8,0.10752,0.00028,1.22425]
[1586250465708,99.05,7356.83,239.8,0.1072,0.00028,1.22135]
[1586250470158,99.08,7355.89,239.8,0.10699,0.00028,1.21944]
[1586250476007,99.1,7358.11,239.8,0.10766,0.00028,1.22536]
[1586250481041,99.11,7358.29,239.8,0.10774,0.00028,1.22604]
[1586250486079,99.12,7357.38,239.8,0.10752,0.00028,1.22405]
[1586250487193,99.12,7357.15,239.8,0.10746,0.00028,1.22354]
[1586250493130,99.14,7355.92,239.8,0.10717,0.00028,1.22093]
[1586250504207,99.19,7355.86,239.8,0.10725,0.00028,1.2216]
[1586250510244,99.2,7356.35,239.8,0.10743,0.00028,1.22317]
[1586250515013,99.22,7355.46,239.8,0.10719,0.00028,1.22088]
[1586250524965,99.26,7354.32,239.8,0.10698,0.00028,1.21898]
[1586250530391,99.29,7354.48,239.8,0.10708,0.00028,1.21984]
[1586250535418,99.3,7354.26,239.8,0.10707,0.00028,1.21969]
[1586250540463,99.32,7353.9,239.8,0.10701,0.00028,1.21918]
[1586250545489,99.34,7353.09,239.8,0.10683,0.00028,1.21759]
[1586250550529,99.36,7354.08,239.8,0.10716,0.00028,1.22046]
[1586250561607,99.39,7354.86,239.8,0.10746,0.00028,1.223]
[1586250567645,99.41,7353.96,239.8,0.10724,0.00028,1.2211]
[1586250567831,99.41,7353.96,239.8,0.10724,0.00028,1.2211]
[1586250578722,99.45,7352.98,239.8,0.10703,0.00028,1.21903]
[1586250583762,99.47,7352.9,239.8,0.10705,0.00028,1.21919]
[1586250584025,99.47,7352.9,239.8,0.10705,0.00028,1.21919]
[1586250594834,99.5,7353.09,239.8,0.1072,0.00028,1.22042]
[1586250599868,99.52,7353.06,239.8,0.10722,0.00028,1.22064]
[1586250604915,99.53,7353.11,239.8,0.10727,0.00028,1.22104]
[1586250614984,99.55,7354.86,239.8,0.1078,0.00028,1.22571]
[1586250622035,99.55,7354.93,239.8,0.10784,0.00028,1.22602]
[1586250627070,99.56,7354.03,239.8,0.1076,0.00028,1.2239]
[1586250637418,99.58,7353.09,239.8,0.10736,0.00028,1.22163]
[1586250645320,99.6,7353.28,239.8,0.10746,0.00028,1.22245]
[1586250654261,99.61,7353.9,239.8,0.10767,0.00028,1.22426]
[1586250662212,99.62,7353.43,239.8,0.10756,0.00028,1.22332]
[1586250669360,99.63,7353.95,239.8,0.10773,0.00028,1.22478]
[1586250674398,99.64,7354.23,239.8,0.10782,0.00028,1.22558]
[1586250684468,99.65,7354.02,239.8,0.10778,0.00028,1.22522]
[1586250689219,99.65,7354.3,239.8,0.10787,0.00028,1.22598]
[1586250694537,99.65,7355.38,239.8,0.10814,0.00028,1.22828]
[1586250699573,99.65,7355.46,239.8,0.10816,0.00028,1.22844]
[1586250704575,99.65,7355.51,239.8,0.10817,0.00028,1.22854]
[1586250709645,99.64,7355.18,239.8,0.10808,0.00028,1.22771]
[1586250714678,99.64,7355.16,239.8,0.10807,0.00028,1.22765]
[1586250719717,99.64,7355.41,239.8,0.10814,0.00028,1.22828]
[1586250724749,99.64,7354.51,239.8,0.10788,0.00028,1.22601]
[1586250729782,99.65,7354.4,239.8,0.10786,0.00028,1.22581]
[1586250744888,99.66,7353.77,239.8,0.10771,0.00028,1.2245]
[1586250748609,99.66,7353.65,239.8,0.10769,0.00028,1.22428]
[1586250753952,99.67,7353.33,239.8,0.10759,0.00028,1.22324]
[1586250765028,99.68,7353.17,239.8,0.10758,0.00028,1.22314]
[1586250772418,99.69,7353.22,239.8,0.10762,0.00028,1.2235]
[1586250778118,99.7,7353.36,239.8,0.10767,0.00028,1.22395]
[1586250794785,99.71,7354.31,239.8,0.10796,0.00028,1.22644]
[1586250805309,99.71,7353.87,239.8,0.10784,0.00028,1.22541]
[1586250810341,99.71,7353.48,239.8,0.10774,0.00028,1.22452]
[1586250817369,99.72,7353.36,239.8,0.10769,0.00028,1.22396]
[1586250821483,99.72,7351.84,239.8,0.10728,0.00028,1.22031]
[1586250827233,99.67,7350.88,239.8,0.10687,0.00028,1.21678]
[1586250829532,99.63,7352.18,239.8,0.10715,0.00028,1.21931]
[1586250831512,99.64,7352.05,239.8,0.10713,0.00028,1.2191]
[1586250832546,99.63,7352.33,239.8,0.10718,0.00028,1.21955]
[1586250836546,99.64,7351.78,239.8,0.10705,0.00028,1.21843]
[1586250836549,99.64,7351.78,239.8,0.10705,0.00028,1.21843]
[1586250843575,99.56,7351.86,239.8,0.10688,0.00028,1.21704]
[1586250850418,99.49,7352.04,239.8,0.10675,0.00028,1.21599]
[1586250850926,99.49,7352.04,239.8,0.10675,0.00028,1.21599]
[1586250851650,99.48,7352.18,239.8,0.10676,0.00028,1.21614]
[1586250858681,99.5,7353.84,239.8,0.10728,0.00028,1.2207]
[1586250863714,99.51,7353.89,239.8,0.10733,0.00028,1.22108]
[1586250870765,99.53,7353.17,239.8,0.10718,0.00028,1.2197]
[1586250883418,99.57,7352.91,239.8,0.10718,0.00028,1.2195]
[1586250888889,99.59,7352.82,239.8,0.10719,0.00028,1.21958]
[1586250893925,99.6,7352.96,239.8,0.10726,0.00028,1.2202]
[1586250901418,99.62,7353.03,239.8,0.10732,0.00028,1.22073]
[1586250910246,99.63,7352.89,239.8,0.10732,0.00028,1.22068]
[1586250916418,99.65,7352.78,239.8,0.10734,0.00028,1.22083]
[1586250922418,99.67,7352.78,239.8,0.10737,0.00028,1.2211]
[1586250923007,99.67,7352.78,239.8,0.10737,0.00028,1.2211]
[1586250933200,99.67,7355.49,239.8,0.10812,0.00028,1.22753]
[1586250938233,99.67,7355.38,239.8,0.10809,0.00028,1.22726]
[1586250943270,99.67,7355.22,239.8,0.10804,0.00028,1.22686]
[1586250949309,99.67,7355.31,239.8,0.10807,0.00028,1.2271]
[1586250963471,99.67,7355.44,239.8,0.10811,0.00028,1.22743]
[1586250969450,99.67,7355.65,239.8,0.10817,0.00028,1.22793]
[1586250975494,99.67,7355.66,239.8,0.10816,0.00028,1.2279]
[1586250985566,99.68,7354.08,239.8,0.10774,0.00028,1.22416]
[1586250990603,99.68,7354.57,239.8,0.10788,0.00028,1.22544]
[1586250995638,99.68,7355.12,239.8,0.10801,0.00028,1.22644]
[1586251003418,99.69,7355.2,239.8,0.10804,0.00028,1.22666]
[1586251013767,99.69,7354.35,239.8,0.10781,0.00028,1.22462]
[1586251023835,99.7,7354.03,239.8,0.10774,0.00028,1.22402]
[1586251028869,99.7,7353.62,239.8,0.10764,0.00028,1.22313]
[1586251033908,99.71,7353.6,239.8,0.10765,0.00028,1.22321]
[1586251039770,99.71,7353.46,239.8,0.10762,0.00028,1.22298]
[1586251044980,99.72,7352.97,239.8,0.10751,0.00028,1.22195]
[1586251051418,99.74,7352.44,239.8,0.10736,0.00028,1.22049]
[1586251053053,99.74,7352.44,239.8,0.10737,0.00028,1.22057]
[1586251053056,99.74,7352.44,239.8,0.10737,0.00028,1.22057]
[1586251059080,99.67,7352.18,239.8,0.10712,0.00028,1.21847]
[1586251064116,99.61,7352.35,239.8,0.10702,0.00028,1.21773]
[1586251074187,99.5,7352.34,239.8,0.10676,0.00028,1.21553]
[1586251079216,99.45,7352.73,239.8,0.10674,0.00028,1.21551]
[1586251079237,99.45,7352.73,239.8,0.10674,0.00028,1.21551]
[1586251083268,99.47,7352.52,239.8,0.10673,0.00028,1.21534]
[1586251086292,99.44,7352.78,239.8,0.10673,0.00028,1.21537]
[1586251086295,99.44,7352.78,239.8,0.10673,0.00028,1.21537]
[1586251092316,99.47,7352.97,239.8,0.10685,0.00028,1.21638]
[1586251102418,99.51,7353.45,239.8,0.10708,0.00028,1.21835]
[1586251108418,99.53,7353.41,239.8,0.10712,0.00028,1.21868]
[1586251113463,99.54,7354.17,239.8,0.10734,0.00028,1.22047]
[1586251118498,99.56,7354.13,239.8,0.10736,0.00028,1.22064]
[1586251123531,99.57,7354.03,239.8,0.10736,0.00028,1.22065]
[1586251131195,99.59,7353.94,239.8,0.10738,0.00028,1.22077]
[1586251138635,99.6,7353.76,239.8,0.10738,0.00028,1.22072]
[1586251143671,99.62,7353.93,239.8,0.10745,0.00028,1.22138]
[1586251148706,99.63,7353.75,239.8,0.10743,0.00028,1.22114]
[1586251154549,99.64,7353.73,239.8,0.10745,0.00028,1.22132]
[1586251160788,99.65,7353.82,239.8,0.10751,0.00028,1.22185]
[1586251165827,99.66,7353.82,239.8,0.10754,0.00028,1.22204]
[1586251171418,99.67,7354.05,239.8,0.10759,0.00028,1.22238]
[1586251176908,99.68,7354.28,239.8,0.10768,0.00028,1.22314]
[1586251184903,99.69,7356.38,239.8,0.10828,0.00028,1.22844]
[1586251188246,99.68,7356.85,239.8,0.10841,0.00028,1.22956]
[1586251194174,99.67,7361.68,239.8,0.10974,0.00028,1.24117]
[1586251200070,99.63,7363.03,239.8,0.11005,0.00029,1.24391]
[1586251205102,99.61,7362.85,239.8,0.10993,0.00029,1.24291]
[1586251210144,99.58,7362.59,239.8,0.10979,0.00029,1.24176]
[1586251215175,99.56,7362.77,239.8,0.10978,0.00029,1.24173]
[1586251221218,99.53,7361.8,239.8,0.10945,0.00028,1.23884]
[1586251221595,99.53,7361.8,239.8,0.10945,0.00028,1.23884]
[1586251227261,99.52,7360.37,239.8,0.109,0.00028,1.23492]
[1586251232302,99.51,7360.06,239.8,0.10886,0.00028,1.23359]
[1586251237332,99.5,7360.05,239.8,0.10883,0.00028,1.23339]
[1586251242366,99.49,7360.24,239.8,0.10887,0.00028,1.23369]
[1586251253441,99.47,7360.75,239.8,0.10895,0.00028,1.23446]
[1586251258478,99.46,7361.59,239.8,0.10916,0.00028,1.23633]
[1586251263513,99.44,7361.57,239.8,0.10913,0.00028,1.23603]
[1586251268548,99.43,7361.17,239.8,0.10898,0.00028,1.23479]
[1586251273583,99.42,7361.19,239.8,0.10897,0.00028,1.23467]
[1586251283653,99.41,7360.32,239.8,0.10869,0.00028,1.23222]
[1586251288685,99.4,7360.42,239.8,0.1087,0.00028,1.23238]
[1586251293719,99.4,7359.93,239.8,0.10853,0.00028,1.23071]
[1586251298755,99.4,7360.12,239.8,0.10857,0.00028,1.23113]
[1586251303795,99.4,7360.22,239.8,0.1086,0.00028,1.23133]
[1586251306495,99.39,7361.26,239.8,0.10888,0.00028,1.23385]
[1586251311847,99.38,7362.71,239.8,0.10927,0.00028,1.23721]
[1586251316885,99.37,7361.97,239.8,0.10902,0.00028,1.23512]
[1586251321917,99.36,7362.01,239.8,0.10902,0.00028,1.23505]
[1586251325622,99.35,7362.12,239.8,0.10903,0.00028,1.23522]
[1586251330984,99.34,7363.98,239.8,0.10952,0.00029,1.23949]
[1586251334070,99.33,7364.53,239.8,0.10965,0.00029,1.24065]
[1586251334078,99.33,7364.53,239.8,0.10965,0.00029,1.24065]
[1586251342056,99.3,7364.39,239.8,0.10954,0.00029,1.23973]
[1586251343102,99.3,7363.78,239.8,0.10936,0.00029,1.23815]
[1586251349108,99.28,7363.15,239.8,0.10914,0.00028,1.23629]
[1586251354146,99.27,7362.85,239.8,0.10901,0.00028,1.23499]
[1586251359179,99.27,7362.72,239.8,0.10896,0.00028,1.23454]
[1586251365223,99.26,7363.34,239.8,0.10911,0.00028,1.23591]
[1586251375290,99.24,7363.63,239.8,0.10914,0.00028,1.23623]
[1586251380325,99.23,7363.12,239.8,0.10898,0.00028,1.2348]
[1586251385361,99.22,7363.11,239.8,0.10896,0.00028,1.23465]
[1586251390399,99.22,7363.14,239.8,0.10896,0.00028,1.23461]
[1586251395511,99.21,7365.23,239.8,0.10953,0.00029,1.23964]
[1586251401474,99.19,7366.17,239.8,0.10975,0.00029,1.24159]
[1586251406512,99.17,7366.09,239.8,0.10969,0.00029,1.24106]
[1586251407071,99.17,7366.09,239.8,0.10969,0.00029,1.24106]
[1586251412554,99.15,7366.19,239.8,0.10964,0.00029,1.2405]
[1586251417588,99.14,7366.39,239.8,0.10966,0.00029,1.24071]
[1586251422619,99.12,7366.92,239.8,0.10977,0.00029,1.2417]
[1586251433697,99.09,7366.28,239.8,0.10951,0.00029,1.23952]
[1586251438737,99.08,7366.16,239.8,0.10945,0.00029,1.23898]
[1586251443770,99.07,7365.84,239.8,0.10933,0.00029,1.23796]
[1586251448804,99.06,7365.74,239.8,0.10928,0.00029,1.23754]
[1586251453840,99.05,7366.38,239.8,0.10944,0.00029,1.23895]
[1586251464916,99.03,7366.59,239.8,0.10944,0.00029,1.23901]
[1586251469951,99.02,7366.54,239.8,0.1094,0.00029,1.23867]
[1586251474994,99.01,7366.68,239.8,0.10939,0.00029,1.23844]
[1586251480019,99.0,7366.67,239.8,0.10937,0.00029,1.23825]
[1586251485057,98.99,7366.12,239.8,0.10919,0.00029,1.23672]
[1586251492691,98.98,7366.36,239.8,0.10923,0.00029,1.23712]
[1586251495172,98.98,7364.02,239.8,0.10856,0.00028,1.23124]
[1586251501170,98.99,7363.88,239.8,0.10853,0.00028,1.23099]
[1586251506208,98.99,7363.42,239.8,0.10841,0.00028,1.22995]
[1586251509306,99.0,7363.46,239.8,0.10843,0.00028,1.23012]
[1586251515265,99.0,7363.43,239.8,0.10844,0.00028,1.23016]
[1586251519381,99.01,7363.41,239.8,0.10844,0.00028,1.23019]
[1586251521407,99.01,7365.77,239.8,0.10912,0.00029,1.2361]
[1586251527347,99.0,7366.23,239.8,0.10923,0.00029,1.23711]
[1586251532386,98.99,7366.08,239.8,0.10915,0.00029,1.23621]
[1586251537420,98.99,7365.78,239.8,0.10905,0.00029,1.23537]
[1586251539471,98.99,7364.84,239.8,0.10878,0.00029,1.23299]
[1586251539496,98.99,7364.84,239.8,0.10878,0.00029,1.23299]
[1586251543525,98.99,7364.92,239.8,0.1088,0.00029,1.23321]
[1586251554540,98.99,7365.36,239.8,0.10892,0.00029,1.23428]
[1586251559576,98.98,7365.4,239.8,0.10893,0.00029,1.23433]
[1586251564610,98.98,7365.23,239.8,0.10888,0.00029,1.23388]
[1586251569645,98.98,7365.17,239.8,0.10886,0.00029,1.23371]
[1586251574961,98.98,7365.35,239.8,0.1089,0.00029,1.23413]
[1586251580719,98.98,7365.65,239.8,0.10898,0.00029,1.2348]
[1586251585757,98.97,7365.61,239.8,0.10896,0.00029,1.23465]
[1586251590795,98.97,7365.8,239.8,0.10901,0.00029,1.23507]
[1586251595825,98.97,7365.16,239.8,0.1088,0.00029,1.23307]
[1586251597881,98.97,7364.86,239.8,0.10871,0.00029,1.23231]
[1586251597883,98.97,7364.86,239.8,0.10871,0.00029,1.23231]
[1586251604893,98.97,7363.14,239.8,0.10823,0.00028,1.22815]
[1586251614963,98.99,7364.88,239.8,0.10876,0.00029,1.23271]
[1586251615996,98.99,7365.02,239.8,0.1088,0.00029,1.23306]
[1586251615999,98.99,7365.02,239.8,0.1088,0.00029,1.23306]
[1586251617040,98.99,7364.88,239.8,0.10876,0.00029,1.23271]
[1586251623014,98.99,7363.93,239.8,0.10849,0.00028,1.23037]
[1586251631812,98.99,7364.19,239.8,0.10858,0.00028,1.23115]
[1586251638121,99.0,7364.07,239.8,0.10856,0.00028,1.23092]
[1586251643159,99.0,7364.28,239.8,0.10862,0.00028,1.2315]
[1586251648194,99.0,7364.02,239.8,0.10855,0.00028,1.23091]
[1586251653225,99.01,7363.91,239.8,0.1085,0.00028,1.23033]
[1586251663295,99.01,7364.06,239.8,0.10856,0.00028,1.23085]
[1586251668336,99.02,7364.01,239.8,0.10856,0.00028,1.23079]
[1586251673367,99.02,7363.96,239.8,0.10855,0.00028,1.23074]
[1586251678420,99.03,7363.72,239.8,0.1085,0.00028,1.23023]
[1586251683439,99.03,7363.59,239.8,0.10847,0.00028,1.22999]
[1586251693506,99.04,7362.8,239.8,0.10828,0.00028,1.2283]
[1586251698544,99.05,7361.8,239.8,0.10802,0.00028,1.22602]
[1586251703578,99.06,7361.3,239.8,0.1079,0.00028,1.225]
[1586251708611,99.08,7361.28,239.8,0.10793,0.00028,1.22519]
[1586251714418,99.09,7361.28,239.8,0.10793,0.00028,1.22506]
[1586251724724,99.11,7361.62,239.8,0.10809,0.00028,1.2264]
[1586251729763,99.12,7361.48,239.8,0.10807,0.00028,1.22622]
[1586251730178,99.12,7361.48,239.8,0.10807,0.00028,1.22622]
[1586251736809,99.14,7360.51,239.8,0.10783,0.00028,1.22415]
[1586251742852,99.15,7360.82,239.8,0.10796,0.00028,1.22519]
[1586251753418,99.17,7361.37,239.8,0.10815,0.00028,1.22689]
[1586251758962,99.18,7360.64,239.8,0.10797,0.00028,1.22526]
[1586251765418,99.19,7360.36,239.8,0.10792,0.00028,1.22482]
[1586251771046,99.2,7360.35,239.8,0.10792,0.00028,1.22468]
[1586251782123,99.23,7359.79,239.8,0.10782,0.00028,1.22378]
[1586251787159,99.24,7359.41,239.8,0.10774,0.00028,1.22308]
[1586251792198,99.25,7359.14,239.8,0.1077,0.00028,1.22268]
[1586251797230,99.26,7359.07,239.8,0.10771,0.00028,1.22277]
[1586251803940,99.28,7358.58,239.8,0.10762,0.00028,1.22189]
[1586251810244,99.3,7357.73,239.8,0.10742,0.00028,1.22016]
[1586251822407,99.33,7359.74,239.8,0.10806,0.00028,1.22572]
[1586251825858,99.33,7358.6,239.8,0.10775,0.00028,1.223]
[1586251836506,99.36,7357.93,239.8,0.1076,0.00028,1.22154]
[1586251841539,99.38,7357.71,239.8,0.10757,0.00028,1.22127]
[1586251846575,99.39,7357.78,239.8,0.10763,0.00028,1.22177]
[1586251851612,99.4,7357.7,239.8,0.10764,0.00028,1.22183]
[1586251861678,99.43,7357.7,239.8,0.1077,0.00028,1.22231]
[1586251871748,99.42,7364.93,239.8,0.10972,0.00029,1.23998]
[1586251876788,99.4,7364.29,239.8,0.1095,0.00029,1.23802]
[1586251881818,99.38,7364.14,239.8,0.10942,0.00029,1.23737]
[1586251893905,99.35,7364.21,239.8,0.10933,0.00029,1.23653]
[1586251898940,99.34,7365.55,239.8,0.10968,0.00029,1.23958]
[1586251903975,99.32,7365.93,239.8,0.10975,0.00029,1.24021]
[1586251904051,99.32,7365.93,239.8,0.10975,0.00029,1.24021]
[1586251904054,99.32,7365.93,239.8,0.10975,0.00029,1.24021]
[1586251910049,99.3,7364.54,239.8,0.1093,0.00029,1.23632]
[1586251916060,99.29,7364.7,239.8,0.10932,0.00029,1.23649]
[1586251921093,99.28,7364.52,239.8,0.10924,0.00029,1.23581]
[1586251926128,99.27,7364.91,239.8,0.10932,0.00029,1.2366]
[1586251931167,99.26,7364.82,239.8,0.10927,0.00029,1.23617]
[1586251941234,99.24,7364.65,239.8,0.10918,0.00029,1.23539]
[1586251946268,99.24,7363.73,239.8,0.1089,0.00028,1.23298]
[1586251951306,99.23,7364.35,239.8,0.10904,0.00029,1.23402]
[1586251956342,99.22,7365.03,239.8,0.10921,0.00029,1.23555]
[1586251959445,99.22,7366.15,239.8,0.10952,0.00029,1.23826]
[1586251970439,99.19,7366.51,239.8,0.10956,0.00029,1.2386]
[1586251975470,99.18,7366.65,239.8,0.10956,0.00029,1.23868]
[1586251980511,99.16,7366.81,239.8,0.10958,0.00029,1.23882]
[1586251985542,99.15,7366.65,239.8,0.1095,0.00029,1.23817]
[1586251990583,99.14,7366.41,239.8,0.10941,0.00029,1.23736]
[1586252006692,99.11,7366.1,239.8,0.10925,0.00029,1.23604]
[1586252011724,99.11,7365.58,239.8,0.10905,0.00029,1.23422]
[1586252011790,99.11,7365.58,239.8,0.10905,0.00029,1.23422]
[1586252017765,99.1,7365.69,239.8,0.10907,0.00029,1.23439]
[1586252022800,99.1,7365.61,239.8,0.10904,0.00029,1.23407]
[1586252024843,99.1,7366.5,239.8,0.10929,0.00029,1.23625]
[1586252030860,99.09,7366.59,239.8,0.10929,0.00029,1.23631]
[1586252031421,99.09,7366.59,239.8,0.10929,0.00029,1.23631]
[1586252036898,99.08,7366.62,239.8,0.10928,0.00029,1.2362]
[1586252041936,99.07,7366.55,239.8,0.10924,0.00029,1.23588]
[1586252046970,99.06,7366.46,239.8,0.1092,0.00029,1.23553]
[1586252052006,99.06,7366.68,239.8,0.10925,0.00029,1.23597]
[1586252062073,99.04,7368.88,239.8,0.10983,0.00029,1.24107]
[1586252067111,99.03,7368.07,239.8,0.10957,0.00029,1.2388]
[1586252072146,99.02,7367.98,239.8,0.10948,0.00029,1.23797]
[1586252082215,99.0,7368.66,239.8,0.10963,0.00029,1.23929]
[1586252087249,98.99,7369.8,239.8,0.10993,0.00029,1.24188]
[1586252088684,98.98,7370.02,239.8,0.10999,0.00029,1.24239]
[1586252094299,98.96,7370.91,239.8,0.11018,0.00029,1.24414]
[1586252099336,98.94,7371.01,239.8,0.11017,0.00029,1.24401]
[1586252104368,98.92,7370.31,239.8,0.10992,0.00029,1.2419]
[1586252104584,98.92,7370.31,239.8,0.10992,0.00029,1.2419]
[1586252115447,98.89,7369.88,239.8,0.10971,0.00029,1.24013]
[1586252120483,98.88,7369.3,239.8,0.10952,0.00029,1.23846]
[1586252126525,98.87,7370.35,239.8,0.10979,0.00029,1.24088]
[1586252131559,98.86,7370.54,239.8,0.10979,0.00029,1.24073]
[1586252141630,98.83,7370.59,239.8,0.10974,0.00029,1.24037]
[1586252146666,98.82,7369.73,239.8,0.10948,0.00029,1.23804]
[1586252151702,98.82,7369.69,239.8,0.10945,0.00029,1.23783]
[1586252152092,98.82,7369.69,239.8,0.10945,0.00029,1.23783]
[1586252157743,98.81,7370.61,239.8,0.10969,0.00029,1.23993]
[1586252162778,98.8,7370.51,239.8,0.10964,0.00029,1.23951]
[1586252172849,98.78,7371.65,239.8,0.10992,0.00029,1.24198]
[1586252177883,98.77,7371.73,239.8,0.10991,0.00029,1.24191]
[1586252182919,98.76,7371.67,239.8,0.10986,0.00029,1.24152]
[1586252187405,98.75,7371.56,239.8,0.10981,0.00029,1.24105]
[1586252192989,98.73,7373.51,239.8,0.1103,0.00029,1.24519]
[1586252195422,98.72,7374.24,239.8,0.11049,0.00029,1.24687]
[1586252201046,98.7,7374.15,239.8,0.11041,0.00029,1.2462]
[1586252206081,98.68,7374.51,239.8,0.11046,0.00029,1.24671]
[1586252211118,98.66,7374.54,239.8,0.11043,0.00029,1.24642]
[1586252221417,98.63,7373.14,239.8,0.10995,0.00029,1.24233]
[1586252227234,98.62,7374.0,239.8,0.11016,0.00029,1.2442]
[1586252231609,98.61,7374.43,239.8,0.11026,0.00029,1.24504]
[1586252237299,98.59,7374.97,239.8,0.11037,0.00029,1.246]
[1586252242418,98.57,7374.56,239.8,0.11021,0.00029,1.24469]
[1586252253408,98.55,7374.3,239.8,0.11004,0.00029,1.24307]
[1586252258450,98.54,7373.57,239.8,0.1098,0.00029,1.24106]
[1586252259940,98.54,7373.57,239.8,0.1098,0.00029,1.24106]
[1586252265494,98.53,7373.47,239.8,0.10975,0.00029,1.24061]
[1586252270536,98.52,7374.49,239.8,0.11003,0.00029,1.24301]
[1586252280606,98.5,7374.01,239.8,0.10985,0.00029,1.24147]
[1586252285642,98.49,7374.2,239.8,0.10988,0.00029,1.2418]
[1586252290676,98.49,7374.17,239.8,0.10985,0.00029,1.24156]
[1586252300744,98.47,7374.14,239.8,0.10981,0.00029,1.24118]
[1586252305780,98.47,7373.96,239.8,0.10974,0.00029,1.24061]
[1586252311418,98.46,7373.88,239.8,0.10967,0.00029,1.23991]
[1586252316856,98.46,7372.66,239.8,0.10932,0.00029,1.23681]
[1586252321890,98.46,7372.99,239.8,0.10941,0.00029,1.23765]
[1586252331965,98.46,7373.56,239.8,0.10957,0.00029,1.23905]
[1586252336997,98.45,7374.19,239.8,0.10975,0.00029,1.24056]
[1586252344418,98.45,7374.37,239.8,0.10978,0.00029,1.24083]
[1586252350088,98.44,7374.45,239.8,0.10979,0.00029,1.24092]
[1586252360156,98.43,7374.51,239.8,0.10977,0.00029,1.24082]
[1586252365195,98.42,7374.48,239.8,0.10975,0.00029,1.24066]
[1586252370231,98.42,7374.5,239.8,0.10975,0.00029,1.24061]
[1586252375266,98.41,7374.56,239.8,0.10972,0.00029,1.24029]
[1586252380304,98.41,7374.77,239.8,0.10977,0.00029,1.24072]
[1586252385334,98.4,7374.64,239.8,0.10972,0.00029,1.24029]
[1586252388187,98.4,7374.47,239.8,0.10967,0.00029,1.23983]
[1586252393395,98.4,7373.69,239.8,0.10944,0.00029,1.23782]
[1586252398418,98.4,7374.09,239.8,0.10955,0.00029,1.23883]
[1586252404418,98.4,7374.13,239.8,0.10956,0.00029,1.2389]
[1586252410418,98.4,7374.23,239.8,0.10958,0.00029,1.2391]
[1586252415548,98.4,7373.27,239.8,0.10931,0.00029,1.23667]
[1586252425616,98.4,7373.1,239.8,0.10927,0.00029,1.23636]
[1586252430650,98.4,7372.73,239.8,0.10917,0.00029,1.23548]
[1586252435689,98.41,7372.75,239.8,0.10916,0.00029,1.23524]
[1586252440723,98.41,7372.69,239.8,0.10915,0.00029,1.23517]
[1586252452418,98.42,7372.54,239.8,0.10914,0.00029,1.23503]
[1586252455459,98.43,7371.98,239.8,0.10898,0.00029,1.23366]
[1586252460861,98.44,7368.09,239.8,0.1079,0.00029,1.22423]
[1586252465893,98.46,7367.53,239.8,0.1078,0.00029,1.22332]
[1586252466996,98.47,7366.44,239.8,0.10751,0.00028,1.2207]
[1586252466998,98.47,7366.44,239.8,0.10751,0.00028,1.2207]
[1586252473418,98.51,7366.37,239.8,0.10758,0.00028,1.22129]
[1586252479008,98.53,7367.0,239.8,0.10782,0.00029,1.22338]
[1586252481050,98.54,7366.8,239.8,0.10779,0.00028,1.22306]
[1586252483066,98.55,7367.08,239.8,0.10789,0.00029,1.22396]
[1586252489056,98.57,7367.44,239.8,0.10805,0.00029,1.22533]
[1586252493255,98.59,7368.93,239.8,0.10848,0.00029,1.22894]
[1586252499127,98.6,7369.03,239.8,0.10854,0.00029,1.22948]
[1586252504159,98.61,7368.88,239.8,0.10853,0.00029,1.22931]
[1586252508104,98.62,7369.35,239.8,0.10868,0.00029,1.23062]
[1586252513226,98.62,7373.24,239.8,0.1098,0.00029,1.24042]
[1586252518261,98.61,7373.91,239.8,0.10997,0.00029,1.24189]
[1586252523295,98.6,7374.39,239.8,0.11008,0.00029,1.24288]
[1586252525329,98.6,7374.42,239.8,0.11008,0.00029,1.24288]
[1586252531354,98.58,7374.64,239.8,0.11011,0.00029,1.24311]
[1586252541421,98.56,7374.88,239.8,0.11012,0.00029,1.24325]
[1586252546458,98.54,7376.38,239.8,0.11052,0.00029,1.24675]
[1586252557418,98.51,7376.67,239.8,0.11048,0.00029,1.24631]
[1586252562575,98.49,7376.94,239.8,0.11052,0.00029,1.24668]
[1586252566689,98.48,7377.29,239.8,0.11059,0.00029,1.24728]
[1586252572353,98.46,7377.25,239.8,0.11053,0.00029,1.24686]
[1586252577675,98.44,7377.33,239.8,0.11051,0.00029,1.24664]
[1586252582713,98.43,7377.02,239.8,0.11038,0.00029,1.24558]
[1586252587747,98.41,7376.54,239.8,0.11021,0.00029,1.24411]
[1586252602848,98.38,7378.63,239.8,0.11073,0.00029,1.24865]
[1586252607883,98.36,7377.33,239.8,0.11031,0.00029,1.24507]
[1586252611200,98.36,7377.37,239.8,0.11031,0.00029,1.24504]
[1586252616949,98.34,7378.11,239.8,0.11045,0.00029,1.2462]
[1586252621983,98.33,7378.55,239.8,0.11054,0.00029,1.24701]
[1586252622685,98.33,7378.55,239.8,0.11054,0.00029,1.24701]
[1586252634070,98.3,7377.34,239.8,0.11013,0.00029,1.24344]
[1586252639103,98.29,7378.21,239.8,0.11036,0.00029,1.24544]
[1586252644139,98.28,7378.29,239.8,0.11035,0.00029,1.24542]
[1586252649173,98.27,7379.17,239.8,0.11058,0.00029,1.24739]
[1586252655220,98.25,7378.99,239.8,0.11048,0.00029,1.2466]
[1586252655296,98.25,7378.99,239.8,0.11048,0.00029,1.2466]
[1586252662418,98.24,7378.37,239.8,0.11026,0.00029,1.24469]
[1586252668328,98.23,7378.29,239.8,0.11021,0.00029,1.24429]
[1586252674365,98.22,7378.03,239.8,0.11008,0.00029,1.24305]
[1586252679402,98.21,7377.75,239.8,0.10999,0.00029,1.24226]
[1586252685906,98.21,7377.83,239.8,0.11,0.00029,1.24237]
[1586252692418,98.2,7377.89,239.8,0.11,0.00029,1.24237]
[1586252698418,98.19,7377.97,239.8,0.11001,0.00029,1.24246]
[1586252703568,98.19,7378.27,239.8,0.11008,0.00029,1.24308]
[1586252710205,98.19,7378.33,239.8,0.11009,0.00029,1.24318]
[1586252719561,98.17,7377.41,239.8,0.10979,0.00029,1.24058]
[1586252730756,98.17,7377.57,239.8,0.10983,0.00029,1.24094]
[1586252735795,98.17,7377.63,239.8,0.10982,0.00029,1.24067]
[1586252740825,98.17,7377.73,239.8,0.10984,0.00029,1.24089]
[1586252748946,98.16,7377.72,239.8,0.10983,0.00029,1.24081]
[1586252755418,98.16,7377.74,239.8,0.10983,0.00029,1.24082]
[1586252760966,98.16,7377.73,239.8,0.10983,0.00029,1.24078]
[1586252767673,98.16,7377.58,239.8,0.10978,0.00029,1.24036]
[1586252778085,98.17,7376.17,239.8,0.10939,0.00029,1.23695]
[1586252794198,98.18,7376.31,239.8,0.10943,0.00029,1.2372]
[1586252804269,98.19,7376.3,239.8,0.10945,0.00029,1.23733]
[1586252809302,98.19,7376.58,239.8,0.10954,0.00029,1.23811]
[1586252815418,98.19,7376.44,239.8,0.10951,0.00029,1.23783]
[1586252821418,98.2,7376.5,239.8,0.10954,0.00029,1.23805]
[1586252832468,98.2,7376.57,239.8,0.10957,0.00029,1.23833]
[1586252837083,98.2,7376.5,239.8,0.10955,0.00029,1.23819]
[1586252843544,98.21,7375.17,239.8,0.10918,0.00029,1.23497]
[1586252844184,98.21,7375.17,239.8,0.10918,0.00029,1.23497]
[1586252850595,98.23,7371.04,239.8,0.10805,0.00029,1.22507]
[1586252866419,98.31,7371.02,239.8,0.1082,0.00029,1.22616]
[1586252871744,98.33,7371.87,239.8,0.1085,0.00029,1.22872]
[1586252876778,98.34,7371.95,239.8,0.10856,0.00029,1.22924]
[1586252881812,98.36,7371.82,239.8,0.10856,0.00029,1.2292]
[1586252893418,98.4,7370.46,239.8,0.10826,0.00029,1.22656]
[1586252905418,98.44,7370.7,239.8,0.10844,0.00029,1.22804]
[1586252910821,98.45,7370.72,239.8,0.10847,0.00029,1.22827]
[1586252922035,98.48,7370.78,239.8,0.10855,0.00029,1.22876]
[1586252927130,98.5,7372.6,239.8,0.10911,0.00029,1.23361]
[1586252932167,98.5,7372.85,239.8,0.10919,0.00029,1.23435]
[1586252943244,98.51,7373.26,239.8,0.10932,0.00029,1.23549]
[1586252948281,98.51,7373.27,239.8,0.10933,0.00029,1.23556]
[1586252949368,98.51,7373.27,239.8,0.10933,0.00029,1.23556]
[1586252956335,98.51,7375.29,239.8,0.10991,0.00029,1.24058]
[1586252961369,98.5,7375.84,239.8,0.11005,0.00029,1.24181]
[1586252971418,98.48,7375.66,239.8,0.10992,0.00029,1.24062]
[1586252976474,98.48,7375.52,239.8,0.10987,0.00029,1.24016]
[1586252981513,98.47,7375.61,239.8,0.10988,0.00029,1.24025]
[1586252986546,98.47,7375.61,239.8,0.10987,0.00029,1.24015]
[1586252992418,98.46,7375.6,239.8,0.10985,0.00029,1.24]
[1586252993586,98.46,7375.6,239.8,0.10985,0.00029,1.24]
[1586253003668,98.45,7375.27,239.8,0.10972,0.00029,1.23893]
[1586253009709,98.45,7375.08,239.8,0.10966,0.00029,1.2384]
[1586253015751,98.44,7375.09,239.8,0.10966,0.00029,1.23838]
[1586253020787,98.44,7374.33,239.8,0.10944,0.00029,1.23648]
[1586253032870,98.45,7373.95,239.8,0.10931,0.00029,1.23525]
[1586253037908,98.45,7373.9,239.8,0.10931,0.00029,1.23519]
[1586253042940,98.46,7374.83,239.8,0.10958,0.00029,1.23758]
[1586253055418,98.45,7375.24,239.8,0.10969,0.00029,1.23849]
[1586253061069,98.45,7375.52,239.8,0.10976,0.00029,1.23912]
[1586253066098,98.44,7375.97,239.8,0.10988,0.00029,1.24017]
[1586253071131,98.44,7376.01,239.8,0.10988,0.00029,1.24016]
[1586253082207,98.43,7375.8,239.8,0.10979,0.00029,1.23941]
[1586253087251,98.42,7375.79,239.8,0.10978,0.00029,1.23932]
[1586253094418,98.42,7375.6,239.8,0.10969,0.00029,1.23839]
[1586253100418,98.42,7375.61,239.8,0.10968,0.00029,1.23837]
[1586253112421,98.41,7375.39,239.8,0.10961,0.00029,1.23776]
[1586253117458,98.41,7375.89,239.8,0.10975,0.00029,1.23898]
[1586253122215,98.41,7378.67,239.8,0.11055,0.00029,1.24587]
[1586253127527,98.39,7379.31,239.8,0.11069,0.00029,1.2471]
[1586253133418,98.37,7379.25,239.8,0.11062,0.00029,1.24658]
[1586253143641,98.34,7379.08,239.8,0.1105,0.00029,1.24558]
[1586253148675,98.33,7378.82,239.8,0.11039,0.00029,1.24467]
[1586253153712,98.32,7378.9,239.8,0.11036,0.00029,1.24427]
[1586253158742,98.31,7379.86,239.8,0.11061,0.00029,1.24647]
[1586253163778,98.3,7379.15,239.8,0.11038,0.00029,1.24443]
[1586253174858,98.28,7378.44,239.8,0.11013,0.00029,1.24233]
[1586253179891,98.28,7378.12,239.8,0.11002,0.00029,1.2414]
[1586253184924,98.27,7378.38,239.8,0.11008,0.00029,1.24193]
[1586253190418,98.26,7378.42,239.8,0.11008,0.00029,1.24191]
[1586253201040,98.25,7378.67,239.8,0.11012,0.00029,1.2423]
[1586253206072,98.24,7378.84,239.8,0.11015,0.00029,1.24258]
[1586253211111,98.24,7378.85,239.8,0.11011,0.00029,1.24209]
[1586253216143,98.24,7378.18,239.8,0.10991,0.00029,1.24036]
[1586253221180,98.23,7377.99,239.8,0.10985,0.00029,1.23983]
[1586253236284,98.23,7377.95,239.8,0.10983,0.00029,1.23966]
[1586253242396,98.23,7377.74,239.8,0.10977,0.00029,1.2391]
[1586253251391,98.23,7377.9,239.8,0.10981,0.00029,1.23948]
[1586253266496,98.22,7377.97,239.8,0.10982,0.00029,1.23959]
[1586253271534,98.22,7377.96,239.8,0.10979,0.00029,1.23916]
[1586253277418,98.22,7377.92,239.8,0.10978,0.00029,1.23906]
[1586253282607,98.22,7377.84,239.8,0.10975,0.00029,1.23886]
[1586253292683,98.23,7377.34,239.8,0.10962,0.00029,1.23767]
[1586253297714,98.23,7377.37,239.8,0.10963,0.00029,1.23777]
[1586253302750,98.23,7377.2,239.8,0.10958,0.00029,1.2374]
[1586253307788,98.23,7377.36,239.8,0.10964,0.00029,1.23785]
[1586253310588,98.23,7378.93,239.8,0.11009,0.00029,1.24177]
[1586253315391,98.23,7380.67,239.8,0.11058,0.00029,1.24605]
[1586253315901,98.22,7381.05,239.8,0.11069,0.00029,1.24695]
[1586253324082,98.2,7381.74,239.8,0.11082,0.00029,1.24817]
[1586253327954,98.19,7380.74,239.8,0.11051,0.00029,1.24544]
[1586253331224,98.18,7380.41,239.8,0.11039,0.00029,1.24449]
[1586253342022,98.18,7378.41,239.8,0.10977,0.00029,1.23897]
[1586253347055,98.18,7378.5,239.8,0.1098,0.00029,1.23919]
[1586253352089,98.17,7379.83,239.8,0.11018,0.00029,1.2425]
[1586253357131,98.17,7380.17,239.8,0.11026,0.00029,1.24325]
[1586253361940,98.16,7380.44,239.8,0.11032,0.00029,1.24377]
[1586253364247,98.16,7381.37,239.8,0.11059,0.00029,1.24607]
[1586253374097,98.14,7381.65,239.8,0.11061,0.00029,1.24631]
[1586253385325,98.1,7383.23,239.8,0.11099,0.00029,1.24961]
[1586253388477,98.09,7383.05,239.8,0.11091,0.00029,1.24896]
[1586253394384,98.08,7383.82,239.8,0.11107,0.00029,1.25019]
[1586253397659,98.07,7384.54,239.8,0.11125,0.00029,1.25178]
[1586253406355,98.04,7385.63,239.8,0.1115,0.00029,1.25401]
[1586253416540,97.98,7384.8,239.8,0.11112,0.00029,1.25076]
[1586253421579,97.97,7384.56,239.8,0.111,0.00029,1.24981]
[1586253433234,97.94,7385.13,239.8,0.11109,0.00029,1.25061]
[1586253437318,97.92,7385.42,239.8,0.11115,0.00029,1.2511]
[1586253446206,97.89,7386.93,239.8,0.11151,0.00029,1.25426]
[1586253455906,97.86,7386.18,239.8,0.11117,0.00029,1.25128]
[1586253463870,97.84,7384.76,239.8,0.11071,0.00029,1.24729]
[1586253468903,97.83,7384.73,239.8,0.11068,0.00029,1.24706]
[1586253473940,97.82,7384.97,239.8,0.11073,0.00029,1.24751]
[1586253478977,97.81,7385.34,239.8,0.11081,0.00029,1.24826]
[1586253484007,97.8,7385.09,239.8,0.11072,0.00029,1.24745]
[1586253494081,97.79,7385.12,239.8,0.11069,0.00029,1.24719]
[1586253499115,97.78,7385.84,239.8,0.11088,0.00029,1.24885]
[1586253504151,97.77,7386.14,239.8,0.11094,0.00029,1.24941]
[1586253512649,97.75,7386.01,239.8,0.11083,0.00029,1.24836]
[1586253521271,97.74,7386.15,239.8,0.11083,0.00029,1.24839]
[1586253526305,97.73,7386.31,239.8,0.11085,0.00029,1.24861]
[1586253531339,97.72,7386.2,239.8,0.1108,0.00029,1.24817]
[1586253540682,97.71,7386.59,239.8,0.11089,0.00029,1.2489]
[1586253546440,97.7,7385.45,239.8,0.11052,0.00029,1.24577]
[1586253548878,97.7,7385.0,239.8,0.11039,0.00029,1.24461]
[1586253554508,97.7,7383.38,239.8,0.10992,0.00029,1.24055]
[1586253559534,97.7,7382.93,239.8,0.1098,0.00029,1.23954]
[1586253564570,97.71,7382.92,239.8,0.10982,0.00029,1.23966]
[1586253574646,97.72,7382.69,239.8,0.10976,0.00029,1.23897]
[1586253579677,97.73,7382.67,239.8,0.10977,0.00029,1.23906]
[1586253586418,97.74,7384.26,239.8,0.11025,0.00029,1.24319]
[1586253591759,97.74,7384.63,239.8,0.11035,0.00029,1.24412]
[1586253601836,97.73,7385.32,239.8,0.11054,0.00029,1.24577]
[1586253606866,97.73,7385.65,239.8,0.11063,0.00029,1.2465]
[1586253610265,97.72,7385.67,239.8,0.11062,0.00029,1.24649]
[1586253621220,97.71,7386.07,239.8,0.11071,0.00029,1.24726]
[1586253627008,97.7,7386.02,239.8,0.11068,0.00029,1.24698]
[1586253632043,97.7,7385.99,239.8,0.11063,0.00029,1.24641]
[1586253643418,97.69,7386.08,239.8,0.11063,0.00029,1.24642]
[1586253648197,97.68,7385.11,239.8,0.11033,0.00029,1.24388]
[1586253659233,97.69,7383.81,239.8,0.10996,0.00029,1.24069]
[1586253664267,97.69,7383.55,239.8,0.1099,0.00029,1.24014]
[1586253670418,97.7,7383.81,239.8,0.10999,0.00029,1.24092]
[1586253676351,97.7,7384.16,239.8,0.1101,0.00029,1.24189]
[1586253679247,97.71,7384.99,239.8,0.11035,0.00029,1.24401]
[1586253685415,97.7,7386.71,239.8,0.11083,0.00029,1.24821]
[1586253697418,97.68,7386.86,239.8,0.1108,0.00029,1.24783]
[1586253701566,97.67,7387.13,239.8,0.11087,0.00029,1.24841]
[1586253708579,97.66,7388.72,239.8,0.11129,0.00029,1.25211]
[1586253714002,97.64,7388.91,239.8,0.11131,0.00029,1.25227]
[1586253721418,97.63,7388.08,239.8,0.11103,0.00029,1.24984]
[1586253726704,97.62,7387.33,239.8,0.11078,0.00029,1.24773]
[1586253731738,97.61,7387.61,239.8,0.11085,0.00029,1.24832]
[1586253735357,97.61,7388.06,239.8,0.11097,0.00029,1.24941]
[1586253736067,97.6,7388.12,239.8,0.11098,0.00029,1.2495]
[1586253741805,97.59,7388.38,239.8,0.11103,0.00029,1.24994]
[1586253746844,97.59,7388.21,239.8,0.11096,0.00029,1.24932]
[1586253751879,97.58,7388.28,239.8,0.11093,0.00029,1.24896]
[1586253756915,97.57,7387.89,239.8,0.1108,0.00029,1.24784]
[1586253761949,97.57,7387.66,239.8,0.11072,0.00029,1.24716]
[1586253773138,97.55,7390.75,239.8,0.11159,0.00029,1.25468]
[1586253778177,97.53,7395.17,239.8,0.11285,0.0003,1.26552]
[1586253779989,97.52,7395.52,239.8,0.11293,0.0003,1.26627]
[1586253785109,97.48,7395.63,239.8,0.11286,0.0003,1.26568]
[1586253790411,97.45,7395.82,239.8,0.11284,0.0003,1.26555]
[1586253796184,97.41,7395.07,239.8,0.11252,0.0003,1.26289]
[1586253801226,97.39,7395.05,239.8,0.11245,0.0003,1.26229]
[1586253806255,97.36,7394.94,239.8,0.11235,0.0003,1.26149]
[1586253811291,97.34,7395.12,239.8,0.11231,0.0003,1.26106]
[1586253819405,97.3,7393.95,239.8,0.11188,0.0003,1.25739]
[1586253819408,97.3,7393.95,239.8,0.11188,0.0003,1.25739]
[1586253820388,97.3,7394.02,239.8,0.11189,0.0003,1.2575]
[1586253821393,97.3,7393.88,239.8,0.11184,0.0003,1.25706]
[1586253830278,97.28,7391.04,239.8,0.11097,0.00029,1.24956]
[1586253835429,97.27,7392.61,239.8,0.1114,0.0003,1.25336]
[1586253839777,97.27,7393.17,239.8,0.11155,0.0003,1.25461]
[1586253841609,97.26,7394.31,239.8,0.11187,0.0003,1.25743]
[1586253847545,97.24,7396.22,239.8,0.11238,0.0003,1.2618]
[1586253852352,97.22,7396.76,239.8,0.11249,0.0003,1.26278]
[1586253857620,97.19,7398.22,239.8,0.11284,0.0003,1.26588]
[1586253858569,97.19,7398.22,239.8,0.11284,0.0003,1.26588]
[1586253859393,97.18,7398.57,239.8,0.11293,0.0003,1.26666]
[1586253869101,97.11,7401.27,239.8,0.11355,0.0003,1.27207]
[1586253875180,97.06,7400.17,239.8,0.11309,0.0003,1.268]
[1586253876284,97.06,7400.23,239.9,0.11309,0.0003,1.26802]
[1586253876294,97.06,7400.23,239.9,0.11309,0.0003,1.26802]
[1586253890655,97.47,7401.52,240.4,0.11453,0.0003,1.27973]
[1586253896379,97.65,7402.48,240.4,0.11528,0.0003,1.28584]
[1586253901923,97.82,7403.76,240.4,0.11609,0.0003,1.29249]
[1586253911999,98.06,7403.51,240.4,0.11665,0.0003,1.29688]
[1586253922066,98.3,7403.19,240.4,0.11715,0.0003,1.30075]
[1586253927103,98.4,7403.4,240.4,0.11749,0.0003,1.30344]
[1586253937175,98.61,7399.88,240.4,0.11692,0.0003,1.29824]
[1586253955357,98.98,7399.09,240.4,0.11763,0.0003,1.30362]
[1586253978460,99.35,7403.25,240.4,0.11983,0.0003,1.32159]
[1586253983491,99.41,7403.59,240.4,0.12008,0.0003,1.32355]
[1586253993563,99.52,7402.47,240.4,0.11998,0.0003,1.32241]
[1586254001477,99.59,7401.41,241.8,0.11984,0.0003,1.32114]
[1586254006656,99.58,7401.37,241.8,0.11981,0.0003,1.3209]
[1586254011689,99.56,7401.46,241.8,0.11979,0.0003,1.3208]
[1586254021764,99.52,7403.42,241.8,0.12029,0.0003,1.32499]
[1586254026796,99.5,7403.51,241.8,0.12026,0.0003,1.32479]
[1586254031833,99.48,7402.24,241.8,0.11982,0.0003,1.32118]
[1586254038880,99.46,7401.95,241.8,0.11968,0.0003,1.32005]
[1586254043911,99.45,7402.1,241.8,0.1197,0.0003,1.32018]
[1586254045803,99.45,7401.79,241.8,0.11959,0.0003,1.3193]
[1586254046453,99.45,7401.79,241.8,0.11959,0.0003,1.3193]
[1586254051971,99.43,7400.64,241.8,0.11918,0.0003,1.31577]
[1586254062049,99.44,7397.19,241.8,0.11816,0.0003,1.30713]
[1586254065483,99.45,7396.13,241.8,0.11786,0.0003,1.30459]
[1586254065855,99.45,7396.13,241.8,0.11786,0.0003,1.30459]
[1586254077143,99.48,7397.04,241.8,0.11821,0.0003,1.3075]
[1586254082179,99.48,7397.76,241.8,0.11844,0.0003,1.30944]
[1586254087219,99.49,7397.16,241.8,0.11827,0.0003,1.30804]
[1586254093256,99.5,7397.35,241.8,0.11835,0.0003,1.30866]
[1586254100184,99.51,7395.77,241.8,0.11789,0.0003,1.30482]
[1586254102467,99.51,7395.9,241.8,0.11795,0.0003,1.30529]
[1586254108367,99.53,7395.83,241.8,0.11796,0.0003,1.30538]
[1586254112007,99.53,7395.48,241.8,0.11785,0.0003,1.30424]
[1586254112267,99.53,7395.48,241.8,0.11785,0.0003,1.30424]
[1586254113610,99.54,7394.99,241.8,0.11771,0.0003,1.30309]
[1586254114056,99.54,7394.99,241.8,0.11771,0.0003,1.30309]
[1586254124473,99.57,7394.66,241.8,0.11769,0.0003,1.3029]
[1586254130517,99.59,7393.74,241.8,0.11747,0.0003,1.30097]
[1586254135553,99.61,7393.71,241.8,0.1175,0.0003,1.30121]
[1586254139240,99.62,7393.76,241.8,0.11754,0.0003,1.30153]
[1586254140378,99.62,7393.74,241.8,0.11754,0.0003,1.30154]
[1586254140812,99.62,7393.29,241.8,0.11741,0.0003,1.30046]
[1586254140815,99.62,7393.29,241.8,0.11741,0.0003,1.30046]
[1586254141070,99.62,7393.29,241.8,0.11741,0.0003,1.30046]
[1586254142093,99.63,7393.18,241.8,0.11739,0.0003,1.30028]
[1586254142166,99.63,7393.18,241.8,0.11739,0.0003,1.30028]
[1586254142174,99.63,7393.18,241.8,0.11739,0.0003,1.30028]
[1586254143390,99.63,7393.18,241.8,0.11739,0.0003,1.30028]
[1586254145301,99.61,7392.82,241.8,0.11723,0.0003,1.29898]
[1586254150659,99.61,7393.77,241.8,0.11753,0.0003,1.3015]
[1586254155693,99.63,7394.02,241.8,0.11765,0.0003,1.30243]
[1586254160726,99.64,7393.38,241.8,0.11749,0.0003,1.30111]
[1586254165764,99.66,7393.41,241.8,0.11754,0.0003,1.30152]
[1586254175835,99.69,7393.09,241.8,0.1175,0.0003,1.30093]
[1586254181874,99.71,7393.42,241.8,0.11764,0.0003,1.3021]
[1586254186906,99.72,7393.72,241.8,0.11776,0.0003,1.30313]
[1586254191943,99.73,7393.89,241.8,0.11784,0.0003,1.30377]
[1586254202016,99.74,7395.14,241.8,0.11824,0.0003,1.30715]
[1586254207050,99.75,7394.91,241.8,0.11819,0.0003,1.30666]
[1586254207214,99.75,7394.91,241.8,0.11819,0.0003,1.30666]
[1586254207338,99.75,7394.91,241.8,0.11819,0.0003,1.30666]
[1586254222151,99.78,7392.73,241.8,0.11762,0.0003,1.30181]
[1586254225192,99.79,7392.69,241.8,0.11762,0.0003,1.30186]
[1586254231217,99.81,7390.69,241.8,0.11705,0.0003,1.29684]
[1586254232175,99.81,7390.43,241.8,0.11698,0.0003,1.29626]
[1586254232177,99.81,7390.43,241.8,0.11698,0.0003,1.29626]
[1586254232203,99.81,7390.43,241.8,0.11698,0.0003,1.29626]
[1586254237259,99.75,7389.83,241.8,0.11665,0.0003,1.29352]
[1586254242293,99.7,7388.57,241.8,0.11615,0.0003,1.28944]
[1586254243291,99.7,7388.57,241.8,0.11615,0.0003,1.28944]
[1586254245729,99.68,7386.66,241.8,0.11553,0.0003,1.28416]
[1586254249224,99.66,7387.38,241.8,0.11569,0.0003,1.28558]
[1586254250721,99.68,7386.76,241.8,0.11555,0.0003,1.28437]
[1586254252248,99.69,7386.86,241.8,0.1156,0.0003,1.28478]
[1586254252266,99.69,7386.86,241.8,0.1156,0.0003,1.28478]
[1586254252397,99.7,7386.62,241.8,0.11555,0.0003,1.28435]
[1586254256483,99.67,7386.9,241.8,0.11557,0.0003,1.28456]
[1586254256486,99.67,7386.9,241.8,0.11557,0.0003,1.28456]
[1586254262434,99.63,7386.96,241.8,0.1155,0.0003,1.28396]
[1586254267462,99.6,7386.52,241.8,0.11529,0.0003,1.28229]
[1586254272506,99.58,7386.13,241.8,0.11511,0.0003,1.28079]
[1586254277541,99.56,7385.17,241.8,0.11478,0.0003,1.27796]
[1586254282580,99.54,7384.24,241.8,0.11446,0.00029,1.27529]
[1586254286198,99.53,7384.25,241.8,0.11444,0.00029,1.27515]
[1586254291636,99.51,7385.87,241.8,0.11484,0.0003,1.27844]
[1586254297317,99.49,7386.3,241.8,0.11492,0.0003,1.27913]
[1586254297320,99.49,7386.3,241.8,0.11492,0.0003,1.27913]
[1586254302717,99.47,7385.64,241.8,0.11467,0.0003,1.27705]
[1586254306433,99.46,7385.59,241.8,0.11462,0.0003,1.27668]
[1586254310860,99.45,7385.76,241.8,0.11464,0.0003,1.27686]
[1586254311068,99.45,7385.76,241.8,0.11464,0.0003,1.27686]
[1586254316177,99.43,7386.37,241.8,0.11478,0.0003,1.27805]
[1586254317696,99.43,7386.32,241.8,0.11476,0.0003,1.27786]
[1586254327892,99.52,7388.52,241.8,0.11565,0.0003,1.28529]
[1586254332926,99.57,7388.0,241.8,0.11561,0.0003,1.28489]
[1586254337961,99.61,7388.52,241.8,0.11587,0.0003,1.28704]
[1586254353069,99.72,7389.03,241.8,0.11627,0.0003,1.29015]
[1586254358106,99.75,7390.65,241.8,0.11684,0.0003,1.29487]
[1586254363140,99.78,7391.26,241.8,0.11708,0.0003,1.29684]
[1586254373210,99.82,7391.27,241.8,0.11718,0.0003,1.29764]
[1586254378244,99.83,7391.31,241.8,0.11724,0.0003,1.29811]
[1586254383277,99.85,7391.27,241.8,0.11727,0.0003,1.29836]
[1586254388316,99.87,7391.29,241.8,0.11732,0.0003,1.29875]
[1586254393350,99.89,7391.0,241.8,0.11727,0.0003,1.29836]
[1586254403417,99.92,7390.35,241.8,0.11717,0.0003,1.29741]
[1586254408418,99.94,7390.63,241.8,0.11729,0.0003,1.29844]
[1586254413490,99.96,7390.43,241.8,0.11725,0.0003,1.29793]
[1586254413570,99.96,7390.43,241.8,0.11725,0.0003,1.29793]
[1586254421683,99.99,7389.18,241.8,0.11695,0.0003,1.29537]
[1586254421696,99.99,7389.18,241.8,0.11695,0.0003,1.29537]
[1586254421713,99.99,7389.18,241.8,0.11695,0.0003,1.29537]
[1586254427586,99.92,7388.67,241.8,0.11664,0.0003,1.29279]
[1586254429385,99.91,7388.53,241.8,0.11657,0.0003,1.29226]
[1586254429387,99.91,7388.53,241.8,0.11657,0.0003,1.29226]
[1586254432445,99.88,7388.55,241.8,0.11651,0.0003,1.29174]
[1586254437656,99.83,7388.68,241.8,0.1164,0.0003,1.29094]
[1586254442528,99.79,7388.26,241.8,0.11619,0.0003,1.28919]
[1586254452763,99.71,7386.59,241.8,0.1155,0.0003,1.28344]
[1586254455393,99.71,7386.72,241.8,0.11552,0.0003,1.28365]
[1586254460818,99.67,7385.99,241.8,0.11521,0.0003,1.28104]
[1586254465857,99.64,7386.02,241.8,0.11515,0.0003,1.28062]
[1586254475922,99.6,7385.49,241.8,0.11485,0.0003,1.278]
[1586254479977,99.59,7385.45,241.8,0.11482,0.0003,1.27773]
[1586254479979,99.59,7385.45,241.8,0.11482,0.0003,1.27773]
[1586254479979,99.59,7385.45,241.8,0.11482,0.0003,1.27773]
[1586254480461,99.58,7385.28,241.8,0.11475,0.0003,1.27716]
[1586254485995,99.56,7385.36,241.8,0.11472,0.0003,1.27692]
[1586254491030,99.54,7385.31,241.8,0.11466,0.0003,1.27649]
[1586254492060,99.54,7385.35,241.8,0.11467,0.0003,1.2765]
[1586254492540,99.54,7385.35,241.8,0.11467,0.0003,1.2765]
[1586254495472,99.53,7385.9,241.8,0.1148,0.0003,1.27768]
[1586254495682,99.53,7385.9,241.8,0.1148,0.0003,1.27768]
[1586254498627,99.52,7385.77,241.8,0.11474,0.0003,1.27715]
[1586254501605,99.51,7384.84,241.8,0.11444,0.00029,1.27463]
[1586254502603,99.51,7384.84,241.8,0.11443,0.00029,1.27455]
[1586254508147,99.49,7384.19,241.8,0.11421,0.00029,1.2727]
[1586254510189,99.49,7384.3,241.8,0.11424,0.00029,1.27294]
[1586254515725,99.48,7384.33,241.8,0.11422,0.00029,1.27279]
[1586254522248,99.47,7384.6,241.8,0.11427,0.00029,1.27323]
[1586254525000,99.47,7384.61,241.8,0.11427,0.00029,1.27321]
[1586254525096,99.47,7384.61,241.8,0.11427,0.00029,1.27321]
[1586254530301,99.45,7387.46,241.8,0.11506,0.0003,1.27998]
[1586254535336,99.43,7388.06,241.8,0.11516,0.0003,1.2807]
[1586254545408,99.38,7388.55,241.8,0.11519,0.0003,1.28102]
[1586254549726,99.37,7388.49,241.8,0.11513,0.0003,1.28053]
[1586254549728,99.37,7388.49,241.8,0.11513,0.0003,1.28053]
[1586254549986,99.37,7388.49,241.8,0.11513,0.0003,1.28053]
[1586254555026,99.35,7388.08,241.8,0.11496,0.0003,1.27913]
[1586254568650,99.13,7388.33,241.8,0.11448,0.0003,1.27542]
[1586254568655,99.13,7388.33,241.8,0.11448,0.0003,1.27542]
[1586254576418,99.1,7388.42,241.8,0.11445,0.0003,1.27514]
[1586254579490,99.1,7388.45,241.8,0.11444,0.0003,1.27513]
[1586254585333,99.09,7387.64,241.8,0.11419,0.0003,1.27298]
[1586254590725,99.09,7386.56,241.8,0.11387,0.0003,1.27024]
[1586254596768,99.09,7386.56,241.8,0.11384,0.0003,1.26989]
[1586254601801,99.1,7386.53,241.8,0.11384,0.0003,1.26984]
[1586254606840,99.1,7386.44,241.8,0.11382,0.0003,1.26966]
[1586254611871,99.1,7386.51,241.8,0.11384,0.0003,1.26988]
[1586254621947,99.11,7385.85,241.8,0.11367,0.00029,1.26838]
[1586254622791,99.11,7385.85,241.8,0.11367,0.00029,1.26838]
[1586254627984,99.12,7384.65,241.8,0.11334,0.00029,1.26553]
[1586254633015,99.13,7384.22,241.8,0.11324,0.00029,1.26466]
[1586254635061,99.13,7383.31,241.8,0.11298,0.00029,1.26246]
[1586254635063,99.13,7383.31,241.8,0.11298,0.00029,1.26246]
[1586254640137,99.15,7383.96,241.8,0.11321,0.00029,1.26439]
[1586254644197,99.15,7384.58,241.8,0.11341,0.00029,1.26608]
[1586254650143,99.16,7385.36,241.8,0.11366,0.00029,1.26821]
[1586254655179,99.17,7385.55,241.8,0.1137,0.00029,1.26838]
[1586254660418,99.17,7385.98,241.8,0.11383,0.00029,1.26951]
[1586254661639,99.17,7385.98,241.8,0.11383,0.00029,1.26951]
[1586254672418,99.16,7387.0,241.8,0.11412,0.0003,1.27201]
[1586254676388,99.16,7387.27,241.8,0.1142,0.0003,1.27265]
[1586254682365,99.07,7388.19,241.8,0.11424,0.0003,1.27318]
[1586254683627,99.06,7387.98,241.8,0.11414,0.0003,1.27235]
[1586254683630,99.06,7387.98,241.8,0.11414,0.0003,1.27235]
[1586254683674,99.06,7387.98,241.8,0.11414,0.0003,1.27235]
[1586254686482,99.06,7387.8,241.8,0.11409,0.0003,1.2719]
[1586254692434,99.06,7387.58,241.8,0.11402,0.0003,1.27131]
[1586254699418,99.06,7387.21,241.8,0.11391,0.0003,1.27039]
[1586254705418,99.06,7387.18,241.8,0.11391,0.0003,1.27036]
[1586254710558,99.06,7388.09,241.8,0.11418,0.0003,1.27266]
[1586254712090,99.06,7387.98,241.8,0.11412,0.0003,1.27198]
[1586254725660,99.05,7388.22,241.8,0.11417,0.0003,1.27246]
[1586254731706,99.05,7387.02,241.8,0.11382,0.0003,1.26946]
[1586254738418,99.06,7386.43,241.8,0.11366,0.00029,1.26812]
[1586254743789,99.07,7386.45,241.8,0.11368,0.00029,1.26826]
[1586254744776,99.07,7386.45,241.8,0.11368,0.00029,1.26828]
[1586254744788,99.07,7386.45,241.8,0.11368,0.00029,1.26828]
[1586254749834,99.07,7387.91,241.8,0.11412,0.0003,1.27203]
[1586254756418,99.07,7388.09,241.8,0.11417,0.0003,1.27242]
[1586254758206,99.07,7388.11,241.8,0.11417,0.0003,1.27247]
[1586254758209,99.07,7388.11,241.8,0.11417,0.0003,1.27247]
[1586254759173,99.07,7388.02,241.8,0.11415,0.0003,1.27224]
[1586254761385,99.07,7388.15,241.8,0.11418,0.0003,1.27255]
[1586254761705,99.07,7388.15,241.8,0.11418,0.0003,1.27255]
[1586254762820,99.07,7388.11,241.8,0.11417,0.0003,1.27243]
[1586254764225,99.06,7387.88,241.8,0.1141,0.0003,1.27184]
[1586254765922,99.06,7388.0,241.8,0.11413,0.0003,1.27213]
[1586254776015,98.91,7390.82,241.8,0.11456,0.0003,1.27582]
[1586254781049,98.84,7391.97,241.8,0.1147,0.0003,1.27719]
[1586254786085,98.76,7392.01,241.8,0.11453,0.0003,1.27583]
[1586254797159,98.61,7391.69,241.8,0.11406,0.0003,1.272]
[1586254802196,98.55,7391.76,241.8,0.11392,0.0003,1.27093]
[1586254802543,98.55,7391.76,241.8,0.11392,0.0003,1.27093]
[1586254808240,98.48,7391.75,241.8,0.11374,0.0003,1.26948]
[1586254810377,98.48,7391.75,241.8,0.11374,0.0003,1.26948]
[1586254814472,98.41,7392.35,241.8,0.11375,0.0003,1.26965]
[1586254820323,98.34,7392.95,241.8,0.11375,0.0003,1.26979]
[1586254825358,98.29,7393.61,241.8,0.11381,0.0003,1.27035]
[1586254831402,98.22,7393.81,241.8,0.11367,0.0003,1.26913]
[1586254841472,98.12,7395.23,241.8,0.11383,0.0003,1.27064]
[1586254851544,98.02,7393.88,241.8,0.11318,0.0003,1.26527]
[1586254856578,97.98,7393.68,241.8,0.11301,0.0003,1.2639]
[1586254861616,97.94,7393.33,241.8,0.11281,0.0003,1.26223]
[1586254868854,97.89,7394.13,241.8,0.11292,0.0003,1.26321]
[1586254874251,97.85,7394.69,241.8,0.11299,0.0003,1.26388]
[1586254879732,97.81,7396.39,241.8,0.11337,0.0003,1.26723]
[1586254884772,97.76,7396.45,241.8,0.11329,0.0003,1.26654]
[1586254885494,97.76,7396.49,241.8,0.11328,0.0003,1.26647]
[1586254885499,97.76,7396.49,241.8,0.11328,0.0003,1.26647]
[1586254885685,97.76,7396.49,241.8,0.11328,0.0003,1.26647]
[1586254892482,97.71,7396.71,241.8,0.11319,0.0003,1.26568]
[1586254897861,97.66,7397.01,241.8,0.11316,0.0003,1.26551]
[1586254902897,97.63,7396.92,241.8,0.11305,0.0003,1.26455]
[1586254907930,97.59,7396.93,241.8,0.11296,0.0003,1.26386]
[1586254912966,97.56,7397.18,241.8,0.11295,0.0003,1.26384]
[1586254923048,97.48,7398.58,241.8,0.11317,0.0003,1.26585]
[1586254928076,97.45,7398.79,241.8,0.11315,0.0003,1.26568]
[1586254928348,97.45,7398.79,241.8,0.11315,0.0003,1.26568]
[1586254935118,97.4,7399.07,241.8,0.11311,0.0003,1.26542]
[1586254945191,97.34,7398.11,241.8,0.11267,0.0003,1.26174]
[1586254955264,97.3,7396.32,241.8,0.112,0.0003,1.25594]
[1586254960035,97.29,7396.31,241.8,0.11197,0.0003,1.25567]
[1586254965331,97.27,7396.9,241.8,0.11209,0.0003,1.25678]
[1586254969808,97.25,7397.54,241.8,0.11225,0.0003,1.25815]
[1586254975402,97.23,7399.16,241.8,0.11267,0.0003,1.26174]
[1586254975688,97.23,7399.16,241.8,0.11267,0.0003,1.26174]
[1586254975690,97.23,7399.16,241.8,0.11267,0.0003,1.26174]
[1586254975695,97.23,7399.16,241.8,0.11267,0.0003,1.26174]
[1586254981418,97.28,7399.88,241.8,0.11301,0.0003,1.26462]
[1586254983360,97.29,7400.12,241.8,0.1131,0.0003,1.26537]
[1586254991583,97.34,7401.7,241.8,0.11372,0.0003,1.27063]
[1586254998564,97.38,7401.26,241.8,0.11369,0.0003,1.27028]
[1586255004364,97.41,7401.75,241.8,0.1139,0.0003,1.27207]
[1586255012927,97.44,7403.02,241.8,0.11435,0.0003,1.27566]
[1586255034817,97.52,7401.89,241.8,0.11421,0.0003,1.27435]
[1586255042276,97.55,7402.64,241.8,0.11449,0.0003,1.27675]
[1586255047908,97.56,7404.58,241.8,0.11511,0.0003,1.28195]
[1586255052942,97.56,7404.79,241.8,0.11518,0.0003,1.28258]
[1586255057978,97.57,7405.02,241.8,0.11526,0.0003,1.28327]
[1586255061929,97.57,7404.94,241.8,0.11524,0.0003,1.2831]
[1586255072074,97.57,7406.18,241.8,0.11558,0.0003,1.28585]
[1586255077110,97.56,7406.5,241.8,0.11568,0.0003,1.28664]
[1586255081055,97.56,7410.04,241.8,0.11673,0.0003,1.29559]
[1586255086174,97.54,7411.29,241.8,0.11706,0.00031,1.29838]
[1586255089116,97.53,7412.79,241.8,0.11749,0.00031,1.30205]
[1586255094234,97.5,7412.91,241.8,0.11745,0.00031,1.30172]
[1586255099267,97.46,7413.28,241.8,0.11748,0.00031,1.302]
[1586255104302,97.44,7412.92,241.8,0.1173,0.00031,1.30054]
[1586255108290,97.42,7413.37,241.8,0.1174,0.00031,1.3014]
[1586255108351,97.42,7413.58,241.8,0.11745,0.00031,1.30186]
[1586255109838,97.43,7414.76,241.8,0.11784,0.00031,1.30508]
[1586255109841,97.43,7414.76,241.8,0.11784,0.00031,1.30508]
[1586255110095,97.43,7414.76,241.8,0.11784,0.00031,1.30508]
[1586255112203,97.41,7415.05,241.8,0.11789,0.00031,1.30558]
[1586255112210,97.41,7415.05,241.8,0.11789,0.00031,1.30558]
[1586255112274,97.41,7415.05,241.8,0.11789,0.00031,1.30558]
[1586255113145,97.42,7415.16,241.8,0.11795,0.00031,1.30603]
[1586255115272,97.44,7416.17,241.8,0.1183,0.00031,1.30895]
[1586255120414,97.47,7418.85,241.8,0.11921,0.00031,1.31657]
[1586255125209,97.49,7419.34,241.8,0.11941,0.00031,1.3182]
[1586255125211,97.49,7419.34,241.8,0.11941,0.00031,1.3182]
[1586255129165,97.51,7420.19,241.8,0.11972,0.00031,1.32071]
[1586255134513,97.52,7420.29,241.8,0.11977,0.00031,1.32096]
[1586255135608,97.53,7420.3,241.8,0.11978,0.00031,1.32104]
[1586255135610,97.53,7420.3,241.8,0.11978,0.00031,1.32104]
[1586255135620,97.53,7420.3,241.8,0.11978,0.00031,1.32104]
[1586255135622,97.53,7420.3,241.8,0.11978,0.00031,1.32104]
[1586255137319,97.52,7420.27,241.8,0.11974,0.00031,1.32072]
[1586255140493,97.51,7419.81,241.8,0.11959,0.00031,1.31952]
[1586255140686,97.51,7419.81,241.8,0.11959,0.00031,1.31952]
[1586255141241,97.51,7419.81,241.8,0.11959,0.00031,1.31952]
[1586255141244,97.51,7419.81,241.8,0.11959,0.00031,1.31952]
[1586255145343,97.53,7420.24,241.8,0.11976,0.00031,1.32092]
[1586255145350,97.53,7420.24,241.8,0.11976,0.00031,1.32092]
[1586255145452,97.53,7420.24,241.8,0.11976,0.00031,1.32092]
[1586255146306,97.53,7420.29,241.8,0.11978,0.00031,1.3211]
[1586255155776,97.54,7421.81,241.8,0.12028,0.00031,1.32523]
[1586255155778,97.54,7421.81,241.8,0.12028,0.00031,1.32523]
[1586255161704,97.55,7422.92,241.8,0.12065,0.00031,1.32826]
[1586255162754,97.55,7423.05,241.8,0.12069,0.00031,1.3286]
[1586255168749,97.55,7424.86,241.8,0.12125,0.00031,1.33326]
[1586255173783,97.54,7425.17,241.8,0.12132,0.00031,1.33392]
[1586255178351,97.53,7426.54,241.8,0.12174,0.00031,1.33734]
[1586255178576,97.53,7426.54,241.8,0.12174,0.00031,1.33734]
[1586255179174,97.53,7426.23,241.8,0.12163,0.00031,1.33649]
[1586255179188,97.53,7426.23,241.8,0.12163,0.00031,1.33649]
[1586255184863,97.44,7422.39,241.8,0.1202,0.00031,1.32474]
[1586255194935,97.32,7421.71,241.8,0.11965,0.00031,1.32017]
[1586255199040,97.28,7420.78,241.8,0.11926,0.00031,1.31693]
[1586255199046,97.28,7420.78,241.8,0.11926,0.00031,1.31693]
[1586255199994,97.27,7420.93,241.8,0.11928,0.00031,1.3171]
[1586255202011,97.25,7420.88,241.8,0.11921,0.00031,1.31659]
[1586255204038,97.23,7420.92,241.8,0.11918,0.00031,1.31632]
[1586255205039,97.22,7419.86,241.8,0.11882,0.00031,1.31338]
[1586255211049,97.18,7416.74,241.8,0.11775,0.00031,1.30443]
[1586255212719,97.17,7414.94,241.8,0.11717,0.00031,1.29957]
[1586255223131,97.14,7414.18,241.8,0.11686,0.00031,1.29703]
[1586255228168,97.13,7414.7,241.8,0.11699,0.00031,1.2981]
[1586255231524,97.12,7414.52,241.8,0.11691,0.00031,1.29745]
[1586255232120,97.12,7414.52,241.8,0.11691,0.00031,1.29745]
[1586255232280,97.12,7418.03,241.8,0.11798,0.00031,1.30648]
[1586255238234,97.17,7419.62,241.8,0.1186,0.00031,1.31161]
[1586255242575,97.2,7420.86,241.8,0.11906,0.00031,1.31544]
[1586255242577,97.2,7420.86,241.8,0.11906,0.00031,1.31544]
[1586255243074,97.2,7420.86,241.8,0.11906,0.00031,1.31544]
[1586255243582,97.2,7420.86,241.8,0.11906,0.00031,1.31544]
[1586255243910,97.2,7420.86,241.8,0.11906,0.00031,1.31544]
[1586255245138,97.2,7420.5,241.8,0.11897,0.00031,1.31463]
[1586255245430,97.19,7420.74,241.8,0.119,0.00031,1.3149]
[1586255247958,97.19,7422.29,241.8,0.11949,0.00031,1.31904]
[1586255247990,97.19,7422.29,241.8,0.11949,0.00031,1.31904]
[1586255248678,97.19,7421.91,241.8,0.11936,0.00031,1.31794]
[1586255248849,97.19,7421.91,241.8,0.11936,0.00031,1.31794]
[1586255249335,97.19,7421.91,241.8,0.11936,0.00031,1.31794]
[1586255249339,97.19,7421.91,241.8,0.11936,0.00031,1.31794]
[1586255255353,97.22,7422.87,241.8,0.11971,0.00031,1.32064]
[1586255257078,97.22,7422.87,241.8,0.11972,0.00031,1.32072]
[1586255272475,97.27,7424.71,241.8,0.12042,0.00031,1.32651]
[1586255272664,97.27,7424.71,241.8,0.12042,0.00031,1.32651]
[1586255272680,97.27,7424.71,241.8,0.12042,0.00031,1.32651]
[1586255272841,97.27,7424.71,241.8,0.12042,0.00031,1.32651]
[1586255272861,97.27,7424.71,241.8,0.12042,0.00031,1.32651]
[1586255275638,97.23,7423.87,241.8,0.12006,0.00031,1.32356]
[1586255277465,97.24,7423.94,241.8,0.12009,0.00031,1.32381]
[1586255277476,97.24,7423.94,241.8,0.12009,0.00031,1.32381]
[1586255278376,97.24,7423.8,241.8,0.12005,0.00031,1.32351]
[1586255286133,97.15,7422.13,241.8,0.11931,0.00031,1.31746]
[1586255290671,97.11,7420.94,241.8,0.11883,0.00031,1.31343]
[1586255291682,97.1,7421.21,241.8,0.11889,0.00031,1.31397]
[1586255293687,97.08,7420.72,241.8,0.1187,0.00031,1.31239]
[1586255294667,97.08,7421.04,241.8,0.11878,0.00031,1.31306]
[1586255295660,97.07,7421.0,241.8,0.11874,0.00031,1.3128]
[1586255301675,97.03,7419.98,241.8,0.11832,0.00031,1.30928]
[1586255304201,97.01,7417.42,241.8,0.1175,0.00031,1.3024]
[1586255314767,96.98,7416.31,241.8,0.11703,0.00031,1.29837]
[1586255319805,96.97,7415.44,241.8,0.11673,0.00031,1.2959]
[1586255324836,96.96,7414.0,241.8,0.11628,0.00031,1.29206]
[1586255329871,96.96,7413.44,241.8,0.11611,0.00031,1.29062]
[1586255334908,96.96,7413.35,241.8,0.11608,0.00031,1.2904]
[1586255344978,96.96,7413.76,241.8,0.11621,0.00031,1.29146]
[1586255350418,96.96,7413.51,241.8,0.11613,0.00031,1.29079]
[1586255356056,96.96,7411.38,241.8,0.11549,0.0003,1.28537]
[1586255366127,96.99,7409.47,241.8,0.11498,0.0003,1.28099]
[1586255371164,97.0,7408.67,241.8,0.11474,0.0003,1.27887]
[1586255376197,97.02,7408.24,241.8,0.11466,0.0003,1.27815]
[1586255381231,97.04,7408.64,241.8,0.11484,0.0003,1.27959]
[1586255391302,97.06,7411.8,241.8,0.11585,0.0003,1.28816]
[1586255396338,97.07,7409.72,241.8,0.11523,0.0003,1.2829]
[1586255401378,97.08,7408.61,241.8,0.11493,0.0003,1.28031]
[1586255411443,97.11,7407.01,241.8,0.11452,0.0003,1.27683]
[1586255414168,97.12,7406.39,241.8,0.11436,0.0003,1.2754]
[1586255414192,97.12,7406.39,241.8,0.11436,0.0003,1.2754]
[1586255424329,97.17,7406.55,241.8,0.11453,0.0003,1.27681]
[1586255434606,97.21,7406.87,241.8,0.1147,0.0003,1.27804]
[1586255439642,97.23,7406.61,241.8,0.11467,0.0003,1.27778]
[1586255441201,97.23,7406.73,241.8,0.11472,0.0003,1.27816]
[1586255446692,97.25,7407.52,241.8,0.115,0.0003,1.28051]
[1586255451727,97.26,7407.63,241.8,0.11506,0.0003,1.28105]
[1586255452574,97.26,7407.63,241.8,0.11506,0.0003,1.28105]
[1586255462802,97.28,7408.09,241.8,0.11525,0.0003,1.28264]
[1586255467836,97.29,7408.67,241.8,0.11544,0.0003,1.28425]
[1586255472873,97.29,7408.36,241.8,0.11537,0.0003,1.28358]
[1586255482940,97.31,7408.43,241.8,0.11542,0.0003,1.28399]
[1586255487980,97.31,7408.53,241.8,0.11546,0.0003,1.28434]
[1586255493009,97.32,7407.94,241.8,0.11527,0.0003,1.28256]
[1586255498046,97.32,7407.65,241.8,0.1152,0.0003,1.28196]
[1586255503079,97.33,7407.4,241.8,0.11514,0.0003,1.2815]
[1586255511929,97.35,7406.89,241.8,0.11503,0.0003,1.28049]
[1586255517184,97.36,7405.57,241.8,0.11467,0.0003,1.27743]
[1586255518885,97.37,7403.72,241.8,0.11412,0.0003,1.27277]
[1586255525673,97.41,7401.14,241.8,0.11346,0.0003,1.26705]
[1586255534298,97.47,7400.75,241.8,0.11349,0.0003,1.26725]
[1586255537348,97.49,7400.49,241.8,0.11346,0.0003,1.26694]
[1586255543362,97.52,7403.28,241.8,0.11438,0.0003,1.27476]
[1586255553432,97.55,7402.48,241.8,0.11419,0.0003,1.27298]
[1586255563503,97.59,7402.49,241.8,0.11429,0.0003,1.27375]
[1586255572047,97.61,7403.07,241.8,0.11453,0.0003,1.27572]
[1586255577836,97.64,7400.73,241.8,0.11388,0.0003,1.2702]
[1586255583644,97.66,7400.44,241.8,0.11387,0.0003,1.27001]
[1586255588685,97.69,7400.82,241.8,0.11404,0.0003,1.27144]
[1586255593714,97.71,7401.6,241.8,0.11432,0.0003,1.27385]
[1586255599418,97.72,7402.07,241.8,0.11451,0.0003,1.27542]
[1586255603621,97.73,7402.3,241.8,0.1146,0.0003,1.27615]
[1586255614861,97.73,7405.85,241.8,0.11564,0.0003,1.28487]
[1586255619330,97.73,7406.01,241.8,0.11568,0.0003,1.28521]
[1586255624930,97.72,7408.36,241.8,0.11637,0.0003,1.29103]
[1586255625077,97.72,7408.36,241.8,0.11637,0.0003,1.29103]
[1586255629081,97.71,7412.48,241.8,0.11759,0.00031,1.30134]
[1586255635001,97.67,7415.01,241.8,0.11827,0.00031,1.30707]
[1586255635339,97.67,7415.01,241.8,0.11827,0.00031,1.30707]
[1586255641044,97.62,7415.31,241.8,0.11824,0.00031,1.30689]
[1586255646079,97.58,7415.6,241.8,0.11823,0.00031,1.3069]
[1586255651112,97.55,7413.94,241.8,0.11764,0.00031,1.30197]
[1586255661188,97.49,7414.85,241.8,0.11777,0.00031,1.30315]
[1586255666216,97.46,7414.44,241.8,0.11757,0.00031,1.30151]
[1586255671256,97.44,7416.44,241.8,0.11808,0.00031,1.30569]
[1586255676290,97.4,7418.63,241.8,0.11866,0.00031,1.31062]
[1586255677277,97.4,7418.63,241.8,0.11866,0.00031,1.31062]
[1586255677307,97.39,7419.13,241.8,0.11879,0.00031,1.31175]
[1586255677661,97.39,7419.13,241.8,0.11879,0.00031,1.31175]
[1586255677664,97.39,7419.13,241.8,0.11879,0.00031,1.31175]
[1586255677718,97.39,7419.13,241.8,0.11879,0.00031,1.31175]
[1586255678203,97.39,7419.13,241.8,0.11879,0.00031,1.31175]
[1586255678330,97.38,7419.69,241.8,0.11895,0.00031,1.31305]
[1586255682596,97.35,7421.71,241.8,0.11947,0.00031,1.31751]
[1586255683366,97.34,7421.94,241.8,0.11952,0.00031,1.31789]
[1586255683369,97.34,7421.94,241.8,0.11952,0.00031,1.31789]
[1586255684386,97.33,7421.86,241.8,0.11946,0.00031,1.31747]
[1586255692542,97.25,7421.61,241.8,0.11919,0.00031,1.31528]
[1586255694039,97.24,7421.48,241.8,0.11912,0.00031,1.31475]
[1586255695469,97.22,7423.87,241.8,0.11982,0.00031,1.32059]
[1586255701464,97.16,7423.57,241.8,0.11957,0.00031,1.3186]
[1586255721607,96.97,7422.26,241.8,0.11868,0.00031,1.3114]
[1586255723228,96.97,7422.51,241.8,0.11874,0.00031,1.31192]
[1586255727673,96.93,7421.61,241.8,0.11837,0.00031,1.30888]
[1586255731702,96.91,7422.16,241.8,0.11845,0.00031,1.30944]
[1586255732084,96.91,7422.16,241.8,0.11845,0.00031,1.30944]
[1586255732224,96.91,7422.16,241.8,0.11845,0.00031,1.30944]
[1586255732913,96.9,7422.11,241.8,0.11842,0.00031,1.3092]
[1586255733845,96.9,7426.19,241.8,0.11967,0.00031,1.31966]
[1586255734827,96.9,7427.31,241.8,0.12003,0.00031,1.3227]
[1586255735003,96.9,7427.31,241.8,0.12003,0.00031,1.3227]
[1586255740737,96.84,7430.11,241.8,0.12073,0.00031,1.32863]
[1586255745775,96.77,7430.9,241.8,0.12082,0.00031,1.32945]
[1586255749286,96.74,7430.94,241.8,0.12074,0.00031,1.32883]
[1586255749289,96.74,7430.94,241.8,0.12074,0.00031,1.32883]
[1586255759873,96.75,7432.41,241.8,0.12123,0.00031,1.33288]
[1586255762305,96.75,7432.12,241.8,0.12114,0.00031,1.33217]
[1586255765784,96.76,7432.75,241.8,0.12135,0.00031,1.33391]
[1586255769679,96.76,7433.56,241.8,0.12162,0.00032,1.33609]
[1586255770575,96.76,7435.45,241.8,0.12221,0.00032,1.34103]
[1586255771527,96.76,7435.45,241.8,0.12221,0.00032,1.34103]
[1586255773024,96.76,7436.02,241.8,0.12239,0.00032,1.34247]
[1586255774412,96.75,7433.91,241.8,0.12172,0.00032,1.33693]
[1586255774526,96.75,7433.91,241.8,0.12172,0.00032,1.33693]
[1586255780013,96.75,7434.48,241.8,0.12189,0.00032,1.33835]
[1586255785050,96.75,7434.07,241.8,0.12176,0.00032,1.33724]
[1586255788014,96.75,7433.72,241.8,0.12165,0.00032,1.33633]
[1586255788016,96.75,7433.72,241.8,0.12165,0.00032,1.33633]
[1586255789353,96.75,7433.42,241.8,0.12155,0.00032,1.33556]
[1586255789358,96.75,7433.42,241.8,0.12155,0.00032,1.33556]
[1586255790174,96.74,7433.3,241.8,0.12148,0.00032,1.33495]
[1586255796126,96.66,7431.82,241.8,0.12078,0.00031,1.32914]
[1586255798260,96.64,7431.62,241.8,0.12066,0.00031,1.32814]
[1586255798262,96.64,7431.62,241.8,0.12066,0.00031,1.32814]
[1586255800719,96.64,7432.09,241.8,0.12082,0.00031,1.3295]
[1586255801526,96.65,7432.98,241.8,0.12111,0.00031,1.33188]
[1586255802651,96.65,7433.24,241.8,0.1212,0.00032,1.33262]
[1586255808213,96.66,7433.51,241.8,0.12131,0.00032,1.33352]
[1586255812414,96.66,7433.76,241.8,0.1214,0.00032,1.33429]
[1586255812416,96.66,7433.76,241.8,0.1214,0.00032,1.33429]
[1586255818280,96.67,7433.37,241.8,0.1213,0.00032,1.33341]
[1586255823314,96.68,7433.39,241.8,0.12132,0.00032,1.3336]
[1586255824305,96.68,7433.39,241.8,0.12132,0.00032,1.3336]
[1586255824314,96.68,7433.39,241.8,0.12132,0.00032,1.3336]
[1586255824357,96.68,7433.43,241.8,0.12134,0.00032,1.33373]
[1586255826348,96.65,7432.84,241.8,0.12108,0.00031,1.33164]
[1586255832381,96.66,7433.56,241.8,0.12134,0.00032,1.33377]
[1586255832948,96.66,7433.56,241.8,0.12134,0.00032,1.33377]
[1586255832950,96.66,7433.56,241.8,0.12134,0.00032,1.33377]
[1586255835357,96.67,7433.98,241.8,0.12148,0.00032,1.33493]
[1586255836364,96.67,7433.88,241.8,0.12145,0.00032,1.33469]
[1586255841441,96.67,7434.33,241.8,0.12161,0.00032,1.33597]
[1586255841962,96.67,7434.33,241.8,0.12161,0.00032,1.33597]
[1586255842810,96.67,7434.44,241.8,0.12164,0.00032,1.33627]
[1586255843753,96.67,7436.12,241.8,0.12217,0.00032,1.34069]
[1586255854532,96.66,7437.45,241.8,0.12252,0.00032,1.34343]
[1586255856811,96.65,7437.73,241.8,0.1226,0.00032,1.34408]
[1586255867629,96.62,7439.87,241.8,0.12319,0.00032,1.34902]
[1586255872666,96.6,7440.35,241.8,0.1233,0.00032,1.34992]
[1586255877698,96.58,7440.44,241.8,0.12328,0.00032,1.34977]
[1586255881961,96.57,7439.37,241.8,0.1229,0.00032,1.34669]
[1586255882851,96.57,7438.85,241.8,0.12273,0.00032,1.34528]
[1586255883787,96.56,7437.64,241.8,0.12234,0.00032,1.34205]
[1586255889311,96.56,7436.3,241.8,0.12191,0.00032,1.33849]
[1586255889317,96.56,7436.3,241.8,0.12191,0.00032,1.33849]
[1586255890150,96.56,7436.4,241.8,0.12194,0.00032,1.33875]
[1586255890321,96.56,7436.4,241.8,0.12194,0.00032,1.33875]
[1586255890371,96.56,7436.4,241.8,0.12194,0.00032,1.33875]
[1586255891221,96.56,7434.12,241.8,0.12122,0.00032,1.33278]
[1586255893040,96.55,7434.52,241.8,0.12132,0.00032,1.33362]
[1586255893103,96.55,7434.52,241.8,0.12132,0.00032,1.33362]
[1586255893600,96.54,7434.13,241.8,0.12116,0.00032,1.33231]
[1586255898842,96.55,7434.03,241.8,0.12116,0.00032,1.33229]
[1586255903882,96.56,7434.64,241.8,0.12138,0.00032,1.3341]
[1586255908322,96.57,7433.97,241.8,0.12118,0.00032,1.33247]
[1586255908503,96.57,7434.28,241.8,0.12129,0.00032,1.33333]
[1586255913950,96.57,7437.04,241.8,0.12214,0.00032,1.34025]
[1586255914603,96.57,7437.14,241.8,0.12217,0.00032,1.3405]
[1586255919840,96.57,7437.6,241.8,0.1223,0.00032,1.34162]
[1586255923339,96.56,7438.14,241.8,0.12246,0.00032,1.34295]
[1586255932353,96.54,7439.73,241.8,0.12292,0.00032,1.34676]
[1586255938117,96.53,7439.46,241.8,0.1228,0.00032,1.34576]
[1586255943151,96.52,7439.9,241.8,0.12291,0.00032,1.34669]
[1586255948191,96.51,7440.5,241.8,0.12306,0.00032,1.34799]
[1586255953227,96.49,7440.2,241.8,0.12293,0.00032,1.3469]
[1586255958258,96.48,7440.58,241.8,0.12302,0.00032,1.34764]
[1586255963297,96.46,7440.98,241.8,0.12311,0.00032,1.34843]
[1586255968332,96.45,7441.04,241.8,0.12309,0.00032,1.34829]
[1586255973367,96.44,7441.39,241.8,0.12314,0.00032,1.34855]
[1586255973910,96.44,7441.39,241.8,0.12314,0.00032,1.34855]
[1586255979407,96.42,7443.41,241.8,0.12373,0.00032,1.35344]
[1586255981833,96.41,7443.34,241.8,0.12368,0.00032,1.35308]
[1586255983704,96.4,7444.9,241.8,0.12416,0.00032,1.35701]
[1586255983723,96.4,7444.9,241.8,0.12416,0.00032,1.35701]
[1586255983890,96.4,7444.9,241.8,0.12416,0.00032,1.35701]
[1586255987107,96.38,7446.49,241.8,0.12462,0.00032,1.36086]
[1586255987368,96.38,7446.49,241.8,0.12462,0.00032,1.36086]
[1586255987507,96.39,7447.27,241.8,0.12489,0.00032,1.36303]
[1586255987693,96.39,7447.27,241.8,0.12489,0.00032,1.36303]
[1586255988183,96.39,7447.27,241.8,0.12489,0.00032,1.36303]
[1586255991139,96.4,7448.49,241.8,0.12532,0.00032,1.36656]
[1586255999730,96.34,7447.45,241.8,0.12483,0.00032,1.36262]
[1586255999733,96.34,7447.45,241.8,0.12483,0.00032,1.36262]
[1586255999738,96.34,7447.45,241.8,0.12483,0.00032,1.36262]
[1586256000761,96.34,7447.64,241.8,0.12489,0.00032,1.36308]
[1586256002408,96.35,7448.17,241.8,0.12508,0.00032,1.36461]
[1586256002849,96.35,7447.05,241.8,0.12473,0.00032,1.36175]
[1586256011678,96.31,7443.25,241.8,0.1234,0.00032,1.35089]
[1586256017675,96.29,7442.94,241.8,0.12325,0.00032,1.34972]
[1586256018133,96.29,7442.94,241.8,0.12325,0.00032,1.34972]
[1586256024422,96.28,7442.19,241.8,0.12297,0.00032,1.34744]
[1586256029757,96.27,7439.59,241.8,0.12213,0.00032,1.34052]
[1586256032356,96.27,7437.89,241.8,0.12157,0.00032,1.33567]
[1586256037663,96.29,7436.8,241.8,0.12126,0.00032,1.33309]
[1586256039432,96.29,7436.56,241.8,0.12119,0.00032,1.33252]
[1586256039435,96.29,7436.56,241.8,0.12119,0.00032,1.33252]
[1586256039570,96.29,7436.56,241.8,0.12119,0.00032,1.33252]
[1586256043017,96.3,7435.25,241.8,0.12081,0.00032,1.32935]
[1586256043019,96.3,7435.25,241.8,0.12081,0.00032,1.32935]
[1586256043023,96.3,7435.25,241.8,0.12081,0.00032,1.32935]
[1586256043692,96.31,7435.38,241.8,0.12086,0.00032,1.32977]
[1586256046522,96.32,7432.35,241.8,0.11994,0.00031,1.32212]
[1586256046528,96.32,7432.35,241.8,0.11994,0.00031,1.32212]
[1586256046942,96.32,7432.35,241.8,0.11994,0.00031,1.32212]
[1586256046948,96.32,7432.35,241.8,0.11994,0.00031,1.32212]
[1586256048825,96.31,7432.14,241.8,0.11986,0.00031,1.32139]
[1586256053931,96.34,7431.6,241.8,0.11976,0.00031,1.32053]
[1586256058960,96.37,7432.81,241.8,0.12022,0.00031,1.32432]
[1586256063996,96.4,7433.35,241.8,0.12046,0.00031,1.32626]
[1586256064686,96.4,7433.54,241.8,0.12053,0.00031,1.32686]
[1586256064691,96.4,7433.54,241.8,0.12053,0.00031,1.32686]
[1586256066568,96.41,7434.18,241.8,0.12074,0.00032,1.32863]
[1586256072056,96.42,7437.23,241.8,0.12175,0.00032,1.33693]
[1586256077090,96.43,7438.13,241.8,0.12205,0.00032,1.33941]
[1586256082123,96.43,7438.71,241.8,0.12223,0.00032,1.3409]
[1586256083900,96.43,7437.71,241.8,0.12191,0.00032,1.33826]
[1586256089172,96.43,7437.02,241.8,0.1217,0.00032,1.33656]
[1586256094209,96.44,7436.34,241.8,0.12148,0.00032,1.33453]
[1586256099245,96.45,7437.02,241.8,0.12171,0.00032,1.33647]
[1586256103148,96.45,7437.23,241.8,0.12179,0.00032,1.33709]
[1586256103572,96.45,7437.73,241.8,0.12195,0.00032,1.33843]
[1586256104110,96.45,7437.73,241.8,0.12195,0.00032,1.33843]
[1586256109316,96.46,7435.65,241.8,0.12131,0.00032,1.33315]
[1586256112657,96.47,7435.05,241.8,0.12115,0.00032,1.33176]
[1586256112659,96.47,7435.05,241.8,0.12115,0.00032,1.33176]
[1586256113231,96.47,7435.05,241.8,0.12115,0.00032,1.33176]
[1586256119275,96.49,7434.76,241.8,0.1211,0.00032,1.33132]
[1586256124422,96.5,7434.48,241.8,0.12105,0.00032,1.33094]
[1586256129460,96.51,7434.67,241.8,0.12115,0.00032,1.33171]
[1586256131450,96.52,7434.84,241.8,0.12121,0.00032,1.33218]
[1586256131484,96.52,7434.72,241.8,0.12118,0.00032,1.33192]
[1586256137903,96.53,7434.49,241.8,0.12114,0.00032,1.33161]
[1586256143552,96.54,7436.81,241.8,0.1219,0.00032,1.33786]
[1586256148593,96.54,7436.94,241.8,0.12194,0.00032,1.33824]
[1586256153625,96.55,7436.67,241.8,0.12183,0.00032,1.33718]
[1586256157383,96.55,7436.57,241.8,0.1218,0.00032,1.33695]
[1586256162690,96.55,7437.79,241.8,0.1222,0.00032,1.34022]
[1586256165850,96.55,7437.97,241.8,0.12225,0.00032,1.34064]
[1586256186856,96.52,7438.42,241.8,0.12232,0.00032,1.34127]
[1586256187298,96.52,7438.42,241.8,0.12232,0.00032,1.34127]
[1586256192899,96.52,7438.47,241.8,0.12233,0.00032,1.34132]
[1586256197934,96.51,7438.91,241.8,0.12246,0.00032,1.34239]
[1586256202965,96.51,7439.82,241.8,0.12273,0.00032,1.34467]
[1586256208001,96.5,7440.37,241.8,0.12288,0.00032,1.3459]
[1586256213039,96.49,7440.22,241.8,0.12277,0.00032,1.34491]
[1586256219079,96.48,7439.83,241.8,0.12262,0.00032,1.34368]
[1586256224115,96.47,7439.72,241.8,0.12257,0.00032,1.34328]
[1586256229150,96.47,7439.86,241.8,0.1226,0.00032,1.34351]
[1586256234182,96.46,7439.76,241.8,0.12255,0.00032,1.34312]
[1586256237572,96.45,7440.35,241.8,0.12273,0.00032,1.34459]
[1586256244256,96.44,7440.2,241.8,0.12265,0.00032,1.34398]
[1586256250299,96.44,7439.86,241.8,0.12252,0.00032,1.34292]
[1586256260367,96.43,7438.97,241.8,0.12223,0.00032,1.34047]
[1586256265402,96.43,7439.0,241.8,0.12223,0.00032,1.34053]
[1586256265694,96.43,7439.0,241.8,0.12223,0.00032,1.34053]
[1586256271418,96.43,7438.77,241.8,0.12213,0.00032,1.33953]
[1586256276479,96.43,7438.46,241.8,0.12204,0.00032,1.33875]
[1586256281515,96.43,7438.31,241.8,0.122,0.00032,1.33842]
[1586256281911,96.43,7438.31,241.8,0.122,0.00032,1.33842]
[1586256283842,96.44,7436.05,241.8,0.12128,0.00032,1.3325]
[1586256283860,96.44,7436.05,241.8,0.12128,0.00032,1.3325]
[1586256289573,96.45,7434.83,241.8,0.12094,0.00032,1.32965]
[1586256294603,96.47,7434.87,241.8,0.121,0.00032,1.33013]
[1586256299640,96.49,7434.65,241.8,0.12098,0.00032,1.32989]
[1586256304677,96.5,7434.88,241.8,0.12109,0.00032,1.33079]
[1586256305155,96.5,7434.88,241.8,0.12109,0.00032,1.33079]
[1586256305158,96.5,7434.88,241.8,0.12109,0.00032,1.33079]
[1586256305167,96.5,7434.88,241.8,0.12109,0.00032,1.33079]
[1586256310717,96.51,7437.57,241.8,0.12196,0.00032,1.33801]
[1586256316418,96.51,7437.94,241.8,0.12208,0.00032,1.33901]
[1586256321795,96.51,7438.42,241.8,0.12223,0.00032,1.34024]
[1586256325577,96.51,7438.89,241.8,0.12238,0.00032,1.34145]
[1586256335900,96.49,7440.95,241.8,0.12295,0.00032,1.34606]
[1586256338976,96.48,7440.93,241.8,0.12293,0.00032,1.34588]
[1586256340015,96.48,7441.32,241.8,0.12304,0.00032,1.34686]
[1586256345973,96.46,7442.65,241.8,0.12342,0.00032,1.35001]
[1586256351003,96.45,7443.08,241.8,0.12351,0.00032,1.35078]
[1586256356040,96.43,7443.57,241.8,0.12362,0.00032,1.35169]
[1586256356602,96.43,7443.57,241.8,0.12362,0.00032,1.35169]
[1586256362086,96.4,7445.69,241.8,0.12423,0.00032,1.35674]
[1586256367121,96.37,7445.68,241.8,0.12416,0.00032,1.35616]
[1586256372152,96.35,7445.68,241.8,0.12409,0.00032,1.35565]
[1586256372423,96.35,7445.68,241.8,0.12409,0.00032,1.35565]
[1586256376017,96.33,7446.71,241.8,0.12438,0.00032,1.35803]
[1586256376170,96.33,7446.71,241.8,0.12438,0.00032,1.35803]
[1586256379003,96.31,7446.91,241.8,0.1244,0.00032,1.35822]
[1586256385418,96.27,7447.31,241.8,0.12442,0.00032,1.35847]
[1586256391286,96.24,7447.92,241.8,0.1245,0.00032,1.35901]
[1586256396322,96.21,7447.9,241.8,0.12441,0.00032,1.35837]
[1586256398161,96.21,7447.96,241.8,0.12442,0.00032,1.35845]
[1586256403371,96.17,7448.41,241.8,0.12448,0.00032,1.35896]
[1586256408409,96.15,7448.52,241.8,0.12444,0.00032,1.3587]
[1586256408852,96.15,7448.52,241.8,0.12444,0.00032,1.3587]
[1586256408854,96.15,7448.52,241.8,0.12444,0.00032,1.3587]
[1586256408923,96.15,7448.52,241.8,0.12444,0.00032,1.3587]
[1586256408935,96.15,7448.52,241.8,0.12444,0.00032,1.3587]
[1586256413162,96.16,7448.61,241.8,0.12452,0.00032,1.35929]
[1586256423510,96.23,7450.97,241.8,0.12545,0.00032,1.36685]
[1586256428549,96.25,7450.47,241.8,0.12535,0.00032,1.366]
[1586256428943,96.25,7450.47,241.8,0.12535,0.00032,1.366]
[1586256428946,96.25,7450.47,241.8,0.12535,0.00032,1.366]
[1586256435592,96.29,7448.62,241.8,0.12486,0.00032,1.36191]
[1586256445664,96.35,7448.68,241.8,0.12503,0.00032,1.36324]
[1586256447560,96.36,7448.69,241.8,0.12505,0.00032,1.36338]
[1586256450319,96.37,7449.4,241.8,0.12532,0.00032,1.36559]
[1586256454654,96.39,7450.3,241.8,0.12564,0.00032,1.36797]
[1586256454962,96.39,7450.3,241.8,0.12564,0.00032,1.36797]
[1586256460771,96.42,7450.75,241.8,0.12585,0.00032,1.36963]
[1586256469555,96.44,7450.43,241.8,0.12581,0.00032,1.36929]
[1586256469827,96.44,7450.43,241.8,0.12581,0.00032,1.36929]
[1586256472765,96.45,7448.93,241.8,0.12535,0.00032,1.36553]
[1586256477890,96.48,7448.43,241.8,0.12526,0.00032,1.36476]
[1586256482921,96.5,7448.5,241.8,0.12534,0.00032,1.36537]
[1586256486399,96.51,7448.83,241.8,0.12548,0.00032,1.3665]
[1586256488845,96.52,7449.28,241.8,0.12565,0.00032,1.36785]
[1586256491147,96.53,7449.73,241.8,0.12581,0.00032,1.36917]
[1586256497018,96.55,7450.17,241.8,0.126,0.00032,1.3707]
[1586256502057,96.56,7449.99,241.8,0.12597,0.00032,1.37045]
[1586256507094,96.57,7450.16,241.8,0.12606,0.00032,1.37114]
[1586256517163,96.59,7450.95,241.8,0.12633,0.00032,1.37321]
[1586256522195,96.59,7451.28,241.8,0.12646,0.00032,1.37419]
[1586256527231,96.6,7451.3,241.8,0.12648,0.00032,1.37435]
[1586256527544,96.6,7451.3,241.8,0.12648,0.00032,1.37435]
[1586256535253,96.6,7452.73,241.8,0.12696,0.00033,1.37823]
[1586256535399,96.6,7452.44,241.8,0.12686,0.00033,1.37746]
[1586256541418,96.6,7452.44,241.8,0.12686,0.00033,1.37745]
[1586256547373,96.6,7452.54,241.8,0.12689,0.00033,1.3777]
[1586256552408,96.6,7451.83,241.8,0.12666,0.00032,1.37585]
[1586256557511,96.6,7452.09,241.8,0.12675,0.00032,1.37654]
[1586256563487,96.6,7452.83,241.8,0.12699,0.00033,1.3785]
[1586256568523,96.6,7453.07,241.8,0.12706,0.00033,1.37907]
[1586256573559,96.6,7452.97,241.8,0.12699,0.00033,1.37835]
[1586256578593,96.6,7453.98,241.8,0.12731,0.00033,1.38095]
[1586256583625,96.59,7454.0,241.8,0.1273,0.00033,1.38088]
[1586256594705,96.58,7453.97,241.8,0.12726,0.00033,1.38058]
[1586256599738,96.57,7452.93,241.8,0.12691,0.00033,1.37776]
[1586256604775,96.57,7452.49,241.8,0.12677,0.00033,1.37662]
[1586256615850,96.58,7452.43,241.8,0.12676,0.00033,1.37652]
[1586256617233,96.58,7452.66,241.8,0.12683,0.00033,1.37713]
[1586256619350,96.58,7451.99,241.8,0.12662,0.00032,1.37536]
[1586256624916,96.58,7451.24,241.8,0.12638,0.00032,1.37347]
[1586256629948,96.59,7450.75,241.8,0.12625,0.00032,1.37236]
[1586256634988,96.6,7450.78,241.8,0.12625,0.00032,1.3722]
[1586256645056,96.61,7450.92,241.8,0.12633,0.00032,1.37282]
[1586256650088,96.62,7450.73,241.8,0.12629,0.00032,1.37247]
[1586256654510,96.63,7450.48,241.8,0.12622,0.00032,1.37194]
[1586256655244,96.63,7450.12,241.8,0.12611,0.00032,1.37102]
[1586256662432,96.64,7449.35,241.8,0.1259,0.00032,1.3693]
[1586256668403,96.67,7444.21,241.8,0.12431,0.00032,1.35622]
[1586256670590,96.68,7442.02,241.8,0.12364,0.00032,1.35073]
[1586256671257,96.69,7440.85,241.8,0.12329,0.00032,1.34782]
[1586256673784,96.71,7440.13,241.8,0.12311,0.00032,1.34633]
[1586256674281,96.72,7440.1,241.8,0.12313,0.00032,1.34645]
[1586256674297,96.72,7440.1,241.8,0.12313,0.00032,1.34645]
[1586256674771,96.72,7440.1,241.8,0.12313,0.00032,1.34645]
[1586256675589,96.73,7438.35,241.8,0.1226,0.00032,1.34206]
[1586256675646,96.73,7438.35,241.8,0.1226,0.00032,1.34206]
[1586256677099,96.74,7437.04,241.8,0.12221,0.00032,1.33885]
[1586256677250,96.74,7437.04,241.8,0.12221,0.00032,1.33885]
[1586256678630,96.75,7435.91,241.8,0.12188,0.00032,1.33614]
[1586256684329,96.76,7431.23,241.8,0.12044,0.00031,1.32417]
[1586256687335,96.77,7429.96,241.8,0.12006,0.00031,1.32103]
[1586256687582,96.78,7429.69,241.8,0.11999,0.00031,1.32044]
[1586256688376,96.78,7429.4,241.8,0.11992,0.00031,1.31979]
[1586256694156,96.81,7429.23,241.8,0.1199,0.00031,1.3195]
[1586256697955,96.83,7432.2,241.8,0.12088,0.00031,1.3276]
[1586256698009,96.83,7432.2,241.8,0.12088,0.00031,1.3276]
[1586256698332,96.83,7432.2,241.8,0.12088,0.00031,1.3276]
[1586256703419,96.91,7434.74,241.8,0.1219,0.00032,1.33593]
[1586256704235,96.91,7434.74,241.8,0.1219,0.00032,1.33593]
[1586256705334,96.92,7434.26,241.8,0.12178,0.00032,1.33492]
[1586256706932,96.95,7434.55,241.8,0.12195,0.00032,1.33623]
[1586256709129,96.98,7433.56,241.8,0.1217,0.00032,1.33414]
[1586256709132,96.98,7433.56,241.8,0.1217,0.00032,1.33414]
[1586256709276,96.98,7433.56,241.8,0.1217,0.00032,1.33414]
[1586256710309,96.99,7433.36,241.8,0.12167,0.00032,1.33389]
[1586256710922,97.0,7432.75,241.8,0.12151,0.00032,1.33256]
[1586256713153,97.0,7432.0,241.8,0.12128,0.00031,1.33062]
[1586256713421,97.0,7432.0,241.8,0.12128,0.00031,1.33062]
[1586256717218,97.01,7429.2,241.8,0.12042,0.00031,1.32348]
[1586256717598,97.01,7428.89,241.8,0.12033,0.00031,1.32275]
[1586256718476,97.02,7428.49,241.8,0.12021,0.00031,1.32177]
[1586256721975,97.03,7428.15,241.8,0.12014,0.00031,1.32113]
[1586256722591,97.03,7428.15,241.8,0.12014,0.00031,1.32113]
[1586256724967,97.04,7427.36,241.8,0.11993,0.00031,1.31936]
[1586256724970,97.04,7427.36,241.8,0.11993,0.00031,1.31936]
[1586256733768,97.09,7427.59,241.8,0.12012,0.00031,1.32084]
[1586256737016,97.1,7428.14,241.8,0.12032,0.00031,1.32253]
[1586256737935,97.1,7429.08,241.8,0.12062,0.00031,1.32504]
[1586256743038,97.11,7432.37,241.8,0.12168,0.00032,1.33379]
[1586256743053,97.11,7432.37,241.8,0.12168,0.00032,1.33379]
[1586256743068,97.11,7432.37,241.8,0.12168,0.00032,1.33379]
[1586256746388,97.14,7432.77,241.8,0.12187,0.00032,1.33533]
[1586256750137,97.18,7435.43,241.8,0.12282,0.00032,1.34311]
[1586256755668,97.22,7438.45,241.8,0.12386,0.00032,1.35145]
[1586256757976,97.24,7437.81,241.8,0.12371,0.00032,1.35016]
[1586256763884,97.28,7438.35,241.8,0.12399,0.00032,1.35239]
[1586256768919,97.31,7438.56,241.8,0.12413,0.00032,1.35354]
[1586256770108,97.32,7438.22,241.8,0.12404,0.00032,1.35276]
[1586256775967,97.34,7440.38,241.8,0.1248,0.00032,1.35895]
[1586256786034,97.38,7440.84,241.8,0.12503,0.00032,1.36083]
[1586256790190,97.39,7440.92,241.8,0.12509,0.00032,1.36126]
[1586256796110,97.4,7442.5,241.8,0.12563,0.00032,1.36563]
[1586256801139,97.41,7442.66,241.8,0.12569,0.00032,1.36612]
[1586256808182,97.41,7442.52,241.8,0.12565,0.00032,1.36584]
[1586256817645,97.41,7445.41,241.8,0.12656,0.00032,1.37304]
[1586256823296,97.4,7448.1,241.8,0.12739,0.00032,1.37983]
[1586256826854,97.39,7447.46,241.8,0.12716,0.00032,1.37795]
[1586256832050,97.37,7448.41,241.8,0.12742,0.00032,1.38012]
[1586256832706,97.37,7448.75,241.8,0.12752,0.00032,1.38096]
[1586256833751,97.37,7449.18,241.8,0.12765,0.00032,1.382]
[1586256839409,97.34,7449.79,241.8,0.12778,0.00032,1.38309]
[1586256843079,97.33,7449.9,241.8,0.12778,0.00032,1.3831]
[1586256843081,97.33,7449.9,241.8,0.12778,0.00032,1.3831]
[1586256848473,97.3,7449.94,241.8,0.12773,0.00032,1.3827]
[1586256853251,97.28,7450.13,241.8,0.12774,0.00032,1.38284]
[1586256855242,97.27,7449.06,241.8,0.12737,0.00032,1.37987]
[1586256860097,97.26,7448.28,241.8,0.12709,0.00032,1.37757]
[1586256867067,97.25,7445.53,241.8,0.12617,0.00032,1.37012]
[1586256872639,97.26,7442.55,241.8,0.1252,0.00032,1.36204]
[1586256875373,97.26,7443.66,241.8,0.12557,0.00032,1.36507]
[1586256875557,97.26,7443.66,241.8,0.12557,0.00032,1.36507]
[1586256884286,97.27,7445.56,241.8,0.1262,0.00032,1.37023]
[1586256890758,97.26,7448.04,241.8,0.12699,0.00032,1.3766]
[1586256895798,97.25,7448.61,241.8,0.12713,0.00032,1.37779]
[1586256900836,97.24,7448.81,241.8,0.12716,0.00032,1.37809]
[1586256902503,97.23,7448.65,241.8,0.12711,0.00032,1.37762]
[1586256903410,97.23,7448.91,241.8,0.12718,0.00032,1.37824]
[1586256904332,97.23,7449.04,241.8,0.12722,0.00032,1.37855]
[1586256914935,97.19,7450.1,241.8,0.12747,0.00032,1.38066]
[1586256919972,97.18,7450.14,241.8,0.12744,0.00032,1.38044]
[1586256923222,97.17,7448.99,241.8,0.12705,0.00032,1.37725]
[1586256934070,97.16,7446.42,241.8,0.12617,0.00032,1.36998]
[1586256939101,97.17,7446.29,241.8,0.12614,0.00032,1.36969]
[1586256944140,97.17,7446.26,241.8,0.12613,0.00032,1.36965]
[1586256953497,97.17,7446.29,241.8,0.12615,0.00032,1.36981]
[1586256959239,97.18,7444.86,241.8,0.1257,0.00032,1.36615]
[1586256963440,97.18,7444.17,241.8,0.1255,0.00032,1.36448]
[1586256969313,97.2,7443.79,241.8,0.12541,0.00032,1.36375]
[1586256974351,97.21,7443.84,241.8,0.12546,0.00032,1.36412]
[1586256982831,97.23,7443.89,241.8,0.12553,0.00032,1.36466]
[1586256989453,97.24,7444.9,241.8,0.12589,0.00032,1.36753]
[1586256994495,97.25,7445.59,241.8,0.12609,0.00032,1.36904]
[1586257004558,97.25,7446.06,241.8,0.12624,0.00032,1.37027]
[1586257010598,97.25,7445.13,241.8,0.12595,0.00032,1.36792]
[1586257014514,97.25,7446.06,241.8,0.12625,0.00032,1.37037]
[1586257019661,97.25,7445.72,241.8,0.12614,0.00032,1.36947]
[1586257020057,97.25,7445.72,241.8,0.12614,0.00032,1.36947]
[1586257025702,97.25,7445.21,241.8,0.12599,0.00032,1.36819]
[1586257035780,97.26,7445.65,241.8,0.12614,0.00032,1.36941]
[1586257040818,97.26,7445.52,241.8,0.1261,0.00032,1.3691]
[1586257045846,97.26,7445.48,241.8,0.12609,0.00032,1.36904]
[1586257055915,97.27,7444.99,241.8,0.12592,0.00032,1.36749]
[1586257060951,97.27,7445.68,241.8,0.12615,0.00032,1.36937]
[1586257065988,97.27,7446.59,241.8,0.12644,0.00032,1.37173]
[1586257071023,97.27,7446.84,241.8,0.12651,0.00032,1.37232]
[1586257081418,97.26,7446.37,241.8,0.12634,0.00032,1.37094]
[1586257087139,97.26,7446.21,241.8,0.12629,0.00032,1.3705]
[1586257090228,97.26,7446.21,241.8,0.12629,0.00032,1.37051]
[1586257095343,97.26,7444.73,241.8,0.12582,0.00032,1.3667]
[1586257101233,97.27,7443.85,241.8,0.12556,0.00032,1.36456]
[1586257101391,97.27,7443.85,241.8,0.12556,0.00032,1.36456]
[1586257107274,97.29,7443.44,241.8,0.12547,0.00032,1.36379]
[1586257112312,97.3,7443.25,241.8,0.1254,0.00032,1.36309]
[1586257117344,97.31,7442.43,241.8,0.12517,0.00032,1.36119]
[1586257124064,97.33,7441.49,241.8,0.12492,0.00032,1.35908]
[1586257134466,97.37,7440.5,241.8,0.12473,0.00032,1.35743]
[1586257139501,97.39,7441.46,241.8,0.12508,0.00032,1.36028]
[1586257146497,97.41,7441.92,241.8,0.12527,0.00032,1.36181]
[1586257154664,97.42,7443.59,241.8,0.12584,0.00032,1.36647]
[1586257160652,97.42,7445.31,241.8,0.12639,0.00032,1.37097]
[1586257165688,97.42,7445.0,241.8,0.12628,0.00032,1.37008]
[1586257175756,97.41,7445.24,241.8,0.12631,0.00032,1.37015]
[1586257180793,97.41,7444.66,241.8,0.12612,0.00032,1.36859]
[1586257185821,97.41,7443.8,241.8,0.12585,0.00032,1.36637]
[1586257189264,97.41,7443.06,241.8,0.12562,0.00032,1.3645]
[1586257195767,97.42,7441.96,241.8,0.12529,0.00032,1.36182]
[1586257204305,97.45,7440.61,241.8,0.12492,0.00032,1.35878]
[1586257208455,97.46,7437.84,241.8,0.12408,0.00032,1.35186]
[1586257208939,97.46,7437.84,241.8,0.12408,0.00032,1.35186]
[1586257210177,97.47,7436.76,241.8,0.12376,0.00032,1.34926]
[1586257213197,97.49,7436.69,241.8,0.12379,0.00032,1.34946]
[1586257218977,97.53,7434.64,241.8,0.12323,0.00032,1.34481]
[1586257218979,97.53,7434.64,241.8,0.12323,0.00032,1.34481]
[1586257224092,97.58,7432.1,241.8,0.12256,0.00032,1.33922]
[1586257227216,97.61,7431.17,241.8,0.12234,0.00032,1.33737]
[1586257227284,97.61,7431.17,241.8,0.12234,0.00032,1.33737]
[1586257229897,97.63,7431.44,241.8,0.12248,0.00032,1.33846]
[1586257229899,97.63,7431.44,241.8,0.12248,0.00032,1.33846]
[1586257230514,97.63,7431.24,241.8,0.12244,0.00032,1.33811]
[1586257232324,97.65,7431.42,241.8,0.12251,0.00032,1.33856]
[1586257236326,97.69,7430.92,241.8,0.12245,0.00031,1.33801]
[1586257237133,97.69,7430.92,241.8,0.12245,0.00031,1.33801]
[1586257242239,97.75,7429.3,241.8,0.1221,0.00031,1.33501]
[1586257242246,97.75,7429.3,241.8,0.1221,0.00031,1.33501]
[1586257243914,97.76,7430.06,241.8,0.12236,0.00031,1.33718]
[1586257243916,97.76,7430.06,241.8,0.12236,0.00031,1.33718]
[1586257244362,97.77,7430.13,241.8,0.12241,0.00031,1.33756]
[1586257245413,97.78,7430.1,241.8,0.12242,0.00031,1.33765]
[1586257246363,97.79,7430.29,241.8,0.12251,0.00031,1.33834]
[1586257248495,97.81,7430.35,241.8,0.12257,0.00031,1.33883]
[1586257250093,97.8,7430.47,241.8,0.1226,0.00031,1.33906]
[1586257250096,97.8,7430.47,241.8,0.1226,0.00031,1.33906]
[1586257250102,97.8,7430.47,241.8,0.1226,0.00031,1.33906]
[1586257252857,97.79,7430.35,241.8,0.12253,0.00031,1.3385]
[1586257256235,97.78,7429.27,241.8,0.12216,0.00031,1.33546]
[1586257256302,97.78,7429.27,241.8,0.12216,0.00031,1.33546]
[1586257256328,97.77,7429.16,241.8,0.12212,0.00031,1.33511]
[1586257258094,97.77,7429.74,241.8,0.12229,0.00031,1.33656]
[1586257263365,97.75,7429.24,241.8,0.12208,0.00031,1.33489]
[1586257268401,97.74,7428.54,241.8,0.12183,0.00031,1.33283]
[1586257274791,97.73,7425.81,241.8,0.12096,0.00031,1.32561]
[1586257275504,97.73,7425.73,241.8,0.12093,0.00031,1.32541]
[1586257283029,97.75,7420.02,241.8,0.11921,0.00031,1.31103]
[1586257283387,97.75,7420.02,241.8,0.11921,0.00031,1.31103]
[1586257291558,97.82,7412.83,241.8,0.11715,0.00031,1.29356]
[1586257291600,97.82,7412.83,241.8,0.11715,0.00031,1.29356]
[1586257317738,98.07,7412.98,241.8,0.11782,0.00031,1.29882]
[1586257322753,98.11,7413.43,241.8,0.11806,0.00031,1.30078]
[1586257323876,98.11,7414.56,241.8,0.11842,0.00031,1.30382]
[1586257324191,98.11,7414.56,241.8,0.11842,0.00031,1.30382]
[1586257324541,98.12,7416.07,241.8,0.11891,0.00031,1.30783]
[1586257325014,98.12,7416.12,241.8,0.11893,0.00031,1.30806]
[1586257335865,98.15,7418.99,241.8,0.11989,0.00031,1.316]
[1586257340903,98.16,7418.89,241.8,0.11989,0.00031,1.31595]
[1586257347954,98.18,7419.53,241.8,0.12012,0.00031,1.31785]
[1586257350803,98.18,7420.1,241.8,0.1203,0.00031,1.31935]
[1586257356005,98.19,7419.93,241.8,0.12023,0.00031,1.31865]
[1586257361050,98.19,7420.0,241.8,0.12027,0.00031,1.31895]
[1586257366078,98.2,7420.12,241.8,0.12032,0.00031,1.31936]
[1586257371112,98.2,7417.96,241.8,0.11967,0.00031,1.31392]
[1586257376149,98.22,7416.6,241.8,0.11929,0.00031,1.31072]
[1586257386217,98.25,7417.42,241.8,0.11962,0.00031,1.31347]
[1586257391255,98.26,7417.37,241.8,0.11964,0.00031,1.31361]
[1586257396289,98.28,7416.44,241.8,0.11939,0.00031,1.31151]
[1586257401325,98.29,7417.05,241.8,0.11962,0.00031,1.31336]
[1586257406356,98.3,7417.27,241.8,0.11972,0.00031,1.31419]
[1586257416429,98.32,7418.57,241.8,0.12013,0.00031,1.31748]
[1586257421464,98.32,7419.76,241.8,0.12051,0.00031,1.32057]
[1586257426498,98.32,7419.91,241.8,0.12055,0.00031,1.32095]
[1586257431534,98.32,7420.55,241.8,0.12075,0.00031,1.32257]
[1586257436573,98.32,7421.28,241.8,0.12097,0.00031,1.32439]
[1586257442375,98.31,7422.2,241.8,0.12123,0.00031,1.3266]
[1586257447645,98.3,7423.16,241.8,0.12149,0.00031,1.32878]
[1586257452679,98.28,7425.22,241.8,0.1221,0.00031,1.33377]
[1586257455212,98.27,7425.83,241.8,0.12227,0.00031,1.33518]
[1586257466778,98.21,7427.25,241.8,0.12255,0.00031,1.33759]
[1586257470149,98.19,7427.28,241.8,0.12251,0.00031,1.33734]
[1586257471701,98.18,7428.03,241.8,0.12269,0.00031,1.33869]
[1586257471703,98.18,7428.03,241.8,0.12269,0.00031,1.33869]
[1586257477418,98.15,7428.17,241.8,0.12265,0.00031,1.33837]
[1586257479527,98.14,7427.96,241.8,0.12257,0.00031,1.33772]
[1586257481719,98.13,7429.05,241.8,0.12288,0.00031,1.3403]
[1586257481733,98.13,7429.05,241.8,0.12288,0.00031,1.3403]
[1586257488778,98.09,7430.63,241.8,0.12326,0.00032,1.34349]
[1586257490677,98.07,7430.47,241.8,0.12318,0.00032,1.34281]
[1586257498049,98.03,7426.6,241.8,0.12186,0.00031,1.33206]
[1586257499809,98.03,7426.58,241.8,0.12185,0.00031,1.33194]
[1586257510080,98.01,7424.95,241.8,0.12128,0.00031,1.3273]
[1586257515115,98.0,7424.18,241.8,0.12103,0.00031,1.32521]
[1586257522266,98.0,7425.55,241.8,0.12144,0.00031,1.32859]
[1586257530772,97.98,7426.85,241.8,0.1218,0.00031,1.3316]
[1586257530775,97.98,7426.85,241.8,0.1218,0.00031,1.3316]
[1586257542255,97.95,7427.33,241.8,0.12185,0.00031,1.33191]
[1586257542258,97.95,7427.33,241.8,0.12185,0.00031,1.33191]
[1586257548113,97.94,7427.39,241.8,0.12182,0.00031,1.33175]
[1586257548265,97.94,7427.39,241.8,0.12182,0.00031,1.33175]
[1586257558419,97.9,7428.56,241.8,0.1221,0.00031,1.33408]
[1586257563084,97.89,7428.67,241.8,0.1221,0.00031,1.33413]
[1586257566803,97.88,7428.7,241.8,0.12208,0.00031,1.33395]
[1586257567840,97.87,7428.91,241.8,0.12214,0.00031,1.33443]
[1586257577537,97.85,7428.81,241.8,0.12204,0.00031,1.33364]
[1586257583596,97.83,7428.88,241.8,0.12201,0.00031,1.33344]
[1586257585681,97.82,7429.09,241.8,0.12206,0.00031,1.33387]
[1586257585683,97.82,7429.09,241.8,0.12206,0.00031,1.33387]
[1586257585687,97.82,7429.09,241.8,0.12206,0.00031,1.33387]
[1586257599219,97.79,7427.41,241.8,0.12143,0.00031,1.32856]
[1586257599493,97.79,7427.41,241.8,0.12143,0.00031,1.32856]
[1586257603560,97.79,7428.53,241.8,0.12176,0.00031,1.33132]
[1586257603564,97.79,7428.53,241.8,0.12176,0.00031,1.33132]
[1586257605915,97.78,7428.98,241.8,0.12189,0.00031,1.3324]
[1586257605935,97.78,7428.98,241.8,0.12189,0.00031,1.3324]
[1586257607528,97.78,7429.13,241.8,0.12193,0.00031,1.33273]
[1586257617834,97.75,7429.72,241.8,0.12204,0.00031,1.33369]
[1586257618746,97.75,7429.75,241.8,0.12205,0.00031,1.33373]
[1586257627378,97.72,7431.23,241.8,0.12245,0.00032,1.33705]
[1586257627380,97.72,7431.23,241.8,0.12245,0.00032,1.33705]
[1586257627875,97.72,7430.96,241.8,0.12235,0.00031,1.33629]
[1586257628699,97.72,7430.96,241.8,0.12235,0.00031,1.33629]
[1586257636375,97.72,7428.38,241.8,0.12153,0.00031,1.32953]
[1586257636388,97.72,7428.38,241.8,0.12153,0.00031,1.32953]
[1586257639278,97.71,7429.23,241.8,0.12179,0.00031,1.33164]
[1586257639282,97.71,7429.23,241.8,0.12179,0.00031,1.33164]
[1586257651066,97.7,7427.97,241.8,0.12133,0.00031,1.32771]
[1586257651884,97.7,7426.21,241.8,0.12078,0.00031,1.32316]
[1586257652377,97.7,7426.21,241.8,0.12078,0.00031,1.32316]
[1586257652382,97.7,7426.21,241.8,0.12078,0.00031,1.32316]
[1586257657418,97.7,7425.77,241.8,0.12066,0.00031,1.32218]
[1586257659723,97.71,7425.93,241.8,0.12071,0.00031,1.3226]
[1586257659726,97.71,7425.93,241.8,0.12071,0.00031,1.3226]
[1586257659729,97.71,7425.93,241.8,0.12071,0.00031,1.3226]
[1586257660513,97.71,7427.06,241.8,0.12107,0.00031,1.32557]
[1586257665855,97.71,7427.92,241.8,0.12134,0.00031,1.3278]
[1586257665858,97.71,7427.92,241.8,0.12134,0.00031,1.3278]
[1586257665870,97.71,7427.92,241.8,0.12134,0.00031,1.3278]
[1586257671208,97.71,7427.46,241.8,0.12119,0.00031,1.32654]
[1586257676240,97.71,7427.16,241.8,0.1211,0.00031,1.32578]
[1586257686311,97.71,7426.63,241.8,0.12094,0.00031,1.3245]
[1586257689325,97.71,7426.68,241.8,0.12096,0.00031,1.32464]
[1586257689327,97.71,7426.68,241.8,0.12096,0.00031,1.32464]
[1586257694667,97.71,7427.13,241.8,0.1211,0.00031,1.32585]
[1586257694669,97.71,7427.13,241.8,0.1211,0.00031,1.32585]
[1586257705418,97.72,7426.78,241.8,0.121,0.00031,1.325]
[1586257711314,97.72,7425.55,241.8,0.12063,0.00031,1.3219]
[1586257711384,97.72,7425.55,241.8,0.12063,0.00031,1.3219]
[1586257717993,97.74,7423.51,241.8,0.12,0.00031,1.31652]
[1586257721580,97.75,7421.62,241.8,0.11945,0.00031,1.31192]
[1586257727601,97.78,7419.21,241.8,0.11879,0.00031,1.30639]
[1586257732635,97.82,7417.48,241.8,0.11835,0.00031,1.30266]
[1586257733267,97.82,7417.48,241.8,0.11835,0.00031,1.30266]
[1586257742955,97.89,7418.76,241.8,0.11893,0.00031,1.30741]
[1586257748146,97.92,7421.2,241.8,0.11975,0.00031,1.31421]
[1586257752263,97.93,7422.02,241.8,0.12004,0.00031,1.31654]
[1586257752490,97.93,7422.02,241.8,0.12004,0.00031,1.31654]
[1586257757809,97.94,7422.16,241.8,0.12012,0.00031,1.31721]
[1586257762845,97.95,7422.02,241.8,0.12011,0.00031,1.31708]
[1586257763223,97.95,7422.02,241.8,0.12011,0.00031,1.31708]
[1586257763988,97.96,7422.01,241.8,0.12011,0.00031,1.3171]
[1586257769892,97.98,7419.5,241.8,0.11938,0.00031,1.31105]
[1586257774929,98.0,7418.52,241.8,0.11911,0.00031,1.30859]
[1586257785002,98.06,7416.94,241.8,0.11876,0.00031,1.30563]
[1586257790035,98.08,7418.51,241.8,0.11932,0.00031,1.31019]
[1586257795069,98.1,7418.88,241.8,0.11948,0.00031,1.31154]
[1586257800103,98.12,7419.31,241.8,0.11966,0.00031,1.31301]
[1586257801575,98.13,7419.47,241.8,0.11973,0.00031,1.31354]
[1586257801865,98.13,7419.47,241.8,0.11973,0.00031,1.31354]
[1586257807384,98.14,7420.87,241.8,0.12019,0.00031,1.31737]
[1586257817206,98.15,7420.33,241.8,0.12007,0.00031,1.3163]
[1586257817294,98.15,7420.33,241.8,0.12007,0.00031,1.3163]
[1586257823268,98.17,7420.71,241.8,0.12021,0.00031,1.31752]
[1586257827225,98.17,7420.32,241.8,0.1201,0.00031,1.31659]
[1586257827301,98.17,7420.4,241.8,0.12013,0.00031,1.31684]
[1586257833335,98.19,7417.68,241.8,0.1193,0.00031,1.30978]
[1586257838909,98.21,7417.78,241.8,0.11939,0.00031,1.31043]
[1586257839421,98.21,7417.7,241.8,0.11937,0.00031,1.31031]
[1586257844511,98.25,7417.11,241.8,0.11928,0.00031,1.30948]
[1586257850455,98.27,7416.07,241.8,0.11903,0.00031,1.30735]
[1586257853126,98.28,7416.05,241.8,0.11904,0.00031,1.30748]
[1586257853815,98.29,7416.11,241.8,0.11907,0.00031,1.30772]
[1586257859521,98.31,7416.51,241.8,0.11926,0.00031,1.30921]
[1586257864554,98.33,7416.71,241.8,0.11937,0.00031,1.31011]
[1586257865455,98.33,7416.71,241.8,0.11937,0.00031,1.31011]
[1586257865897,98.33,7416.64,241.8,0.11936,0.00031,1.31]
[1586257866125,98.33,7416.64,241.8,0.11936,0.00031,1.31]
[1586257866211,98.33,7416.64,241.8,0.11936,0.00031,1.31]
[1586257868083,98.34,7417.72,241.8,0.1197,0.00031,1.31287]
[1586257873615,98.35,7418.53,241.8,0.11999,0.00031,1.31523]
[1586257877443,98.36,7418.05,241.8,0.11985,0.00031,1.3141]
[1586257877445,98.36,7418.05,241.8,0.11985,0.00031,1.3141]
[1586257882679,98.37,7417.71,241.8,0.11978,0.00031,1.31347]
[1586257883069,98.37,7417.71,241.8,0.11978,0.00031,1.31347]
[1586257888421,98.38,7416.41,241.8,0.11941,0.00031,1.31039]
[1586257898794,98.42,7415.05,241.8,0.11906,0.00031,1.30726]
[1586257903826,98.44,7415.17,241.8,0.11915,0.00031,1.30797]
[1586257908860,98.46,7413.31,241.8,0.11863,0.00031,1.3036]
[1586257913897,98.49,7413.1,241.8,0.11863,0.00031,1.30359]
[1586257920133,98.52,7412.18,241.8,0.11843,0.00031,1.30191]
[1586257925979,98.55,7412.67,241.8,0.11866,0.00031,1.30377]
[1586257931018,98.58,7412.57,241.8,0.1187,0.00031,1.30402]
[1586257936049,98.6,7412.36,241.8,0.11869,0.00031,1.30393]
[1586257942093,98.63,7413.1,241.8,0.11898,0.00031,1.30633]
[1586257947128,98.64,7414.38,241.8,0.11942,0.00031,1.30994]
[1586257952043,98.65,7414.69,241.8,0.11951,0.00031,1.31049]
[1586257957200,98.66,7414.96,241.8,0.11962,0.00031,1.31143]
[1586257962233,98.67,7415.06,241.8,0.11968,0.00031,1.31188]
[1586257968278,98.68,7415.04,241.8,0.11969,0.00031,1.31202]
[1586257973308,98.69,7414.99,241.8,0.1197,0.00031,1.31207]
[1586257983378,98.7,7415.32,241.8,0.11984,0.00031,1.31317]
[1586257986176,98.71,7415.28,241.8,0.11983,0.00031,1.31312]
[1586257991433,98.71,7415.26,241.8,0.11984,0.00031,1.31321]
[1586257994439,98.72,7414.77,241.8,0.1197,0.00031,1.312]
[1586258002400,98.73,7414.8,241.8,0.11974,0.00031,1.31231]
[1586258007551,98.74,7412.14,241.8,0.11895,0.00031,1.30578]
[1586258009900,98.75,7412.17,241.8,0.11898,0.00031,1.30599]
[1586258015305,98.77,7410.66,241.8,0.11854,0.00031,1.30214]
[1586258017936,98.79,7409.26,241.8,0.11816,0.00031,1.29897]
[1586258023656,98.83,7406.4,241.8,0.11739,0.0003,1.29248]
[1586258024923,98.84,7405.42,241.8,0.11712,0.0003,1.29014]
[1586258033297,98.92,7403.09,241.8,0.11661,0.0003,1.28581]
[1586258043803,99.0,7407.66,241.8,0.11822,0.0003,1.2991]
[1586258047006,99.02,7407.1,241.8,0.11808,0.0003,1.29799]
[1586258047153,99.02,7407.1,241.8,0.11808,0.0003,1.29799]
[1586258053873,99.06,7404.15,241.8,0.11731,0.0003,1.2914]
[1586258054257,99.06,7404.15,241.8,0.11731,0.0003,1.2914]
[1586258055163,99.07,7403.67,241.8,0.11718,0.0003,1.29033]
[1586258057300,99.09,7402.58,241.8,0.11689,0.0003,1.28787]
[1586258066297,99.16,7403.02,241.8,0.11722,0.0003,1.29055]
[1586258066431,99.16,7403.02,241.8,0.11722,0.0003,1.29055]
[1586258073004,99.22,7401.81,241.8,0.11696,0.0003,1.28817]
[1586258078383,99.26,7403.6,241.8,0.1176,0.0003,1.29347]
[1586258082086,99.28,7403.45,241.8,0.11762,0.0003,1.29359]
[1586258082605,99.28,7403.45,241.8,0.11762,0.0003,1.29359]
[1586258091105,99.34,7401.45,241.8,0.11715,0.0003,1.2896]
[1586258096163,99.38,7401.03,241.8,0.11714,0.0003,1.2894]
[1586258097285,99.39,7400.97,241.8,0.11714,0.0003,1.28939]
[1586258099012,99.4,7401.03,241.8,0.11717,0.0003,1.28968]
[1586258103827,99.43,7400.67,241.8,0.11715,0.0003,1.28944]
[1586258105257,99.44,7400.01,241.8,0.11699,0.0003,1.28806]
[1586258105857,99.44,7400.01,241.8,0.11699,0.0003,1.28806]
[1586258106989,99.45,7398.69,241.8,0.11661,0.0003,1.28487]
[1586258110521,99.49,7395.5,241.8,0.11574,0.0003,1.27754]
[1586258113217,99.51,7396.08,241.8,0.11597,0.0003,1.27942]
[1586258113759,99.52,7396.5,241.8,0.11612,0.0003,1.28068]
[1586258114263,99.52,7396.5,241.8,0.11612,0.0003,1.28068]
[1586258123351,99.61,7395.39,241.8,0.11603,0.0003,1.27974]
[1586258125305,99.62,7395.29,241.8,0.11602,0.0003,1.27968]
[1586258125559,99.63,7395.31,241.8,0.11605,0.0003,1.27994]
[1586258125998,99.63,7395.31,241.8,0.11605,0.0003,1.27994]
[1586258126318,99.63,7395.31,241.8,0.11605,0.0003,1.27994]
[1586258126765,99.64,7396.05,241.8,0.1163,0.0003,1.28197]
[1586258127247,99.64,7396.05,241.8,0.1163,0.0003,1.28197]
[1586258136443,99.72,7396.94,241.8,0.11674,0.0003,1.2854]
[1586258141476,99.76,7395.59,241.8,0.11642,0.0003,1.28272]
[1586258146515,99.8,7394.19,241.8,0.11611,0.0003,1.28003]
[1586258153997,99.86,7393.66,241.8,0.11611,0.0003,1.27992]
[1586258162190,99.93,7394.59,241.8,0.11656,0.0003,1.28358]
[1586258163669,99.94,7395.75,241.8,0.11694,0.0003,1.28677]
[1586258165097,99.95,7395.52,241.8,0.11689,0.0003,1.28631]
[1586258166721,99.96,7397.45,241.8,0.11749,0.0003,1.29138]
[1586258166756,99.96,7397.45,241.8,0.11749,0.0003,1.29138]
[1586258168324,99.95,7398.42,241.8,0.11776,0.0003,1.29362]
[1586258178033,99.96,7401.39,241.8,0.11868,0.0003,1.30128]
[1586258183773,99.96,7403.15,241.8,0.11922,0.0003,1.30575]
[1586258184249,99.96,7403.15,241.8,0.11922,0.0003,1.30575]
[1586258186204,99.96,7403.15,241.8,0.11921,0.0003,1.30573]
[1586258187373,99.96,7403.24,241.8,0.11924,0.0003,1.30595]
[1586258187570,99.96,7403.24,241.8,0.11924,0.0003,1.30595]
[1586258188676,99.96,7402.94,241.8,0.11915,0.0003,1.30518]
[1586258193844,99.96,7402.86,241.8,0.11909,0.0003,1.30458]
[1586258195712,99.96,7402.78,241.8,0.11907,0.0003,1.30438]
[1586258200892,99.96,7403.22,241.8,0.1192,0.0003,1.30547]
[1586258202320,99.96,7403.36,241.8,0.11924,0.0003,1.30581]
[1586258202928,99.96,7403.36,241.8,0.11924,0.0003,1.30581]
[1586258205699,99.96,7403.21,241.8,0.11919,0.0003,1.30543]
[1586258206076,99.96,7403.32,241.8,0.11923,0.0003,1.3057]
[1586258217003,99.95,7404.06,241.8,0.11944,0.0003,1.30745]
[1586258222040,99.95,7404.48,241.8,0.11955,0.0003,1.30843]
[1586258227072,99.94,7406.41,241.8,0.12011,0.00031,1.31309]
[1586258228051,99.94,7406.41,241.8,0.12011,0.00031,1.31309]
[1586258233418,99.92,7407.64,241.8,0.12044,0.00031,1.31585]
[1586258242095,99.89,7408.27,241.8,0.12056,0.00031,1.31684]
[1586258249230,99.86,7408.82,241.8,0.12065,0.00031,1.31762]
[1586258254264,99.84,7408.51,241.8,0.12047,0.00031,1.31604]
[1586258259301,99.82,7408.93,241.8,0.12055,0.00031,1.31675]
[1586258264332,99.8,7408.91,241.8,0.1205,0.00031,1.31635]
[1586258274403,99.77,7408.42,241.8,0.12027,0.00031,1.3145]
[1586258277780,99.76,7408.3,241.8,0.12021,0.00031,1.31403]
[1586258278570,99.76,7407.61,241.8,0.11999,0.00031,1.31223]
[1586258284473,99.75,7404.75,241.8,0.11912,0.0003,1.30494]
[1586258289509,99.76,7404.53,241.8,0.11906,0.0003,1.30444]
[1586258291398,99.76,7404.61,241.8,0.11908,0.0003,1.30466]
[1586258291417,99.76,7404.61,241.8,0.11908,0.0003,1.30466]
[1586258291423,99.76,7404.61,241.8,0.11908,0.0003,1.30466]
[1586258291436,99.76,7404.61,241.8,0.11908,0.0003,1.30466]
[1586258297183,99.76,7404.65,241.8,0.11911,0.0003,1.30484]
[1586258304615,99.76,7406.04,241.8,0.11953,0.0003,1.30835]
[1586258309652,99.76,7406.13,241.8,0.11955,0.0003,1.3085]
[1586258314683,99.75,7406.85,241.8,0.11972,0.00031,1.30981]
[1586258324758,99.74,7406.31,241.8,0.11953,0.0003,1.30827]
[1586258325353,99.74,7406.31,241.8,0.11953,0.0003,1.30827]
[1586258325748,99.74,7406.31,241.8,0.11953,0.0003,1.30827]
[1586258326576,99.74,7405.34,241.8,0.11924,0.0003,1.30581]
[1586258327926,99.74,7405.06,241.8,0.11915,0.0003,1.30509]
[1586258328308,99.74,7405.06,241.8,0.11915,0.0003,1.30509]
[1586258328351,99.74,7405.06,241.8,0.11915,0.0003,1.30509]
[1586258331576,99.72,7403.25,241.8,0.11853,0.0003,1.30001]
[1586258336838,99.65,7400.07,241.8,0.11741,0.0003,1.29072]
[1586258341878,99.61,7399.51,241.8,0.11712,0.0003,1.2884]
[1586258346911,99.57,7398.71,241.8,0.11678,0.0003,1.2856]
[1586258356981,99.5,7397.3,241.8,0.11618,0.0003,1.28066]
[1586258359482,99.48,7397.07,241.8,0.11608,0.0003,1.27986]
[1586258365032,99.45,7396.52,241.8,0.11584,0.0003,1.27787]
[1586258370069,99.43,7396.17,241.8,0.11568,0.0003,1.27656]
[1586258375104,99.41,7396.27,241.8,0.11564,0.0003,1.27604]
[1586258379653,99.4,7395.84,241.8,0.11547,0.0003,1.27469]
[1586258385182,99.38,7395.34,241.8,0.11528,0.0003,1.27308]
[1586258390211,99.37,7395.28,241.8,0.11523,0.0003,1.2727]
[1586258390284,99.37,7395.28,241.8,0.11523,0.0003,1.2727]
[1586258398454,99.36,7391.48,241.8,0.11408,0.0003,1.26299]
[1586258404562,99.38,7388.09,241.8,0.11312,0.0003,1.25479]
[1586258416323,99.41,7390.29,241.8,0.11386,0.0003,1.26104]
[1586258421427,99.42,7390.97,241.8,0.11408,0.0003,1.26292]
[1586258422945,99.42,7391.21,241.8,0.11415,0.0003,1.26353]
[1586258428481,99.43,7391.34,241.8,0.1142,0.0003,1.26394]
[1586258436864,99.43,7392.32,241.8,0.11447,0.0003,1.26603]
[1586258442618,99.43,7392.62,241.8,0.11455,0.0003,1.26674]
[1586258442620,99.43,7392.62,241.8,0.11455,0.0003,1.26674]
[1586258448617,99.42,7392.73,241.8,0.11458,0.0003,1.26696]
[1586258448647,99.42,7392.73,241.8,0.11458,0.0003,1.26696]
[1586258448750,99.42,7392.73,241.8,0.11458,0.0003,1.26696]
[1586258449942,99.42,7392.68,241.8,0.11456,0.0003,1.26683]
[1586258454548,99.41,7396.49,241.8,0.11567,0.0003,1.27619]
[1586258454550,99.41,7396.49,241.8,0.11567,0.0003,1.27619]
[1586258457589,99.4,7396.13,241.8,0.11553,0.0003,1.27504]
[1586258459473,99.39,7396.72,241.8,0.11569,0.0003,1.2764]
[1586258460292,99.39,7397.51,241.8,0.11592,0.0003,1.27832]
[1586258465735,99.37,7397.17,241.8,0.11576,0.0003,1.27699]
[1586258470776,99.35,7397.4,241.8,0.11578,0.0003,1.27718]
[1586258475812,99.33,7395.18,241.8,0.11507,0.0003,1.27128]
[1586258480845,99.32,7395.0,241.8,0.115,0.0003,1.27065]
[1586258485879,99.32,7394.62,241.8,0.11487,0.0003,1.26958]
[1586258487109,99.31,7394.63,241.8,0.11487,0.0003,1.26958]
[1586258492933,99.31,7394.13,241.8,0.11468,0.0003,1.26783]
[1586258495652,99.31,7393.92,241.8,0.11461,0.0003,1.26726]
[1586258501025,99.31,7392.32,241.8,0.11413,0.0003,1.26322]
[1586258501027,99.31,7392.32,241.8,0.11413,0.0003,1.26322]
[1586258507029,99.32,7390.63,241.8,0.11366,0.0003,1.25922]
[1586258511281,99.33,7390.42,241.8,0.11362,0.0003,1.25887]
[1586258520017,99.35,7390.46,241.8,0.11368,0.0003,1.25938]
[1586258527170,99.37,7390.77,241.8,0.11382,0.0003,1.26051]
[1586258529956,99.37,7390.62,241.8,0.11378,0.0003,1.2602]
[1586258545299,99.64,7389.05,241.8,0.114,0.0003,1.26164]
[1586258550332,99.72,7389.28,241.8,0.11426,0.0003,1.26373]
[1586258555368,99.79,7388.77,241.8,0.11427,0.0003,1.26353]
[1586258560404,99.86,7389.51,241.8,0.11466,0.0003,1.26676]
[1586258565437,99.93,7389.83,241.8,0.11491,0.0003,1.26882]
[1586258574372,100.02,7390.21,241.8,0.11526,0.0003,1.27162]
[1586258579564,100.09,7389.76,241.8,0.1153,0.0003,1.27179]
[1586258586590,100.16,7389.75,241.8,0.11548,0.0003,1.27322]
[1586258591618,100.21,7389.82,241.8,0.11562,0.0003,1.27436]
[1586258607732,100.36,7388.45,241.8,0.11558,0.0003,1.27379]
[1586258612765,100.41,7386.53,241.8,0.11511,0.0003,1.26963]
[1586258617800,100.47,7383.44,241.8,0.11434,0.00029,1.26306]
[1586258628236,100.62,7377.09,241.8,0.11287,0.00029,1.25038]
[1586258637942,100.77,7379.85,241.8,0.11404,0.00029,1.26008]
[1586258642983,100.83,7380.51,241.8,0.11439,0.00029,1.26294]
[1586258649435,100.89,7383.9,241.8,0.11554,0.0003,1.27252]
[1586258655061,100.93,7386.97,241.8,0.11654,0.0003,1.28091]
[1586258659955,100.96,7385.81,241.8,0.11627,0.0003,1.27856]
[1586258665134,100.99,7385.12,241.8,0.11613,0.0003,1.27739]
[1586258670167,101.02,7382.77,241.8,0.11553,0.0003,1.27226]
[1586258675202,101.07,7381.32,241.8,0.11517,0.00029,1.26908]
[1586258685273,101.15,7380.59,241.8,0.11517,0.00029,1.2689]
[1586258690306,101.19,7380.7,241.8,0.1153,0.00029,1.27]
[1586258695339,101.23,7380.25,241.8,0.11527,0.00029,1.26966]
[1586258700374,101.28,7379.12,241.8,0.11506,0.00029,1.26778]
[1586258707173,101.33,7378.67,241.8,0.11506,0.00029,1.26772]
[1586258716418,101.41,7379.07,241.8,0.11537,0.00029,1.27023]
[1586258726559,101.46,7382.62,241.8,0.11654,0.0003,1.27996]
[1586258731596,101.48,7382.9,241.8,0.11663,0.0003,1.2806]
[1586258736631,101.5,7382.99,241.8,0.1167,0.0003,1.28113]
[1586258746702,101.52,7383.75,241.8,0.117,0.0003,1.28357]
[1586258751733,101.53,7386.19,241.8,0.11773,0.0003,1.28971]
[1586258757778,101.52,7387.66,241.8,0.11816,0.0003,1.29324]
[1586258762812,101.52,7386.82,241.8,0.11789,0.0003,1.29105]
[1586258772883,101.52,7385.82,241.8,0.1176,0.0003,1.2886]
[1586258777918,101.52,7385.84,241.8,0.11761,0.0003,1.2887]
[1586258782952,101.52,7385.72,241.8,0.11758,0.0003,1.28844]
[1586258787983,101.52,7386.73,241.8,0.11788,0.0003,1.29094]
[1586258793023,101.52,7387.15,241.8,0.11797,0.0003,1.29152]
[1586258803093,101.51,7387.07,241.8,0.11793,0.0003,1.29124]
[1586258808130,101.51,7387.15,241.8,0.11795,0.0003,1.29138]
[1586258813159,101.51,7387.93,241.8,0.11817,0.0003,1.29325]
[1586258815859,101.51,7387.91,241.8,0.11816,0.0003,1.29317]
[1586258816433,101.51,7388.09,241.8,0.11821,0.0003,1.29359]
[1586258827363,101.46,7393.3,241.8,0.11967,0.0003,1.30574]
[1586258827615,101.46,7393.3,241.8,0.11967,0.0003,1.30574]
[1586258828250,101.46,7393.3,241.8,0.11967,0.0003,1.30574]
[1586258838338,101.39,7396.1,241.8,0.12033,0.0003,1.31135]
[1586258844378,101.35,7396.29,241.8,0.12029,0.0003,1.31104]
[1586258854418,101.28,7396.75,241.8,0.12022,0.0003,1.31048]
[1586258859485,101.25,7396.77,241.8,0.12015,0.0003,1.3099]
[1586258862451,101.24,7396.8,241.8,0.12013,0.0003,1.30974]
[1586258867539,101.2,7395.87,241.8,0.11976,0.0003,1.30679]
[1586258874588,101.17,7395.3,241.8,0.1195,0.0003,1.30469]
[1586258875828,101.16,7395.65,241.8,0.1196,0.0003,1.30548]
[1586258877196,101.16,7395.71,241.8,0.11961,0.0003,1.30555]
[1586258882645,101.13,7397.47,241.8,0.12006,0.0003,1.30935]
[1586258885733,101.11,7397.96,241.8,0.12017,0.0003,1.31026]
[1586258891713,101.08,7398.05,241.8,0.12011,0.0003,1.30982]
[1586258892916,101.07,7398.36,241.8,0.12019,0.0003,1.31048]
[1586258894419,101.07,7398.38,241.8,0.12018,0.0003,1.31042]
[1586258900770,101.03,7398.57,241.8,0.12013,0.0003,1.31011]
[1586258903639,101.02,7398.68,241.8,0.12016,0.0003,1.3103]
[1586258911730,100.97,7399.8,241.8,0.12033,0.0003,1.31165]
[1586258916886,100.93,7398.38,241.8,0.11982,0.0003,1.30748]
[1586258921919,100.91,7398.04,241.8,0.11966,0.0003,1.30623]
[1586258922914,100.91,7398.04,241.8,0.11966,0.0003,1.30623]
[1586258924305,100.91,7398.18,241.8,0.11969,0.0003,1.30644]
[1586258929977,100.88,7398.44,241.8,0.11971,0.0003,1.30663]
[1586258935418,100.86,7398.61,241.8,0.11971,0.0003,1.30668]
[1586258936840,100.86,7398.61,241.8,0.1197,0.0003,1.30661]
[1586258942064,100.84,7398.8,241.8,0.1197,0.0003,1.30666]
[1586258944055,100.83,7398.85,241.8,0.11971,0.0003,1.30671]
[1586258945399,100.83,7398.99,241.8,0.11973,0.0003,1.30691]
[1586258945406,100.83,7398.99,241.8,0.11973,0.0003,1.30691]
[1586258945458,100.83,7398.99,241.8,0.11973,0.0003,1.30691]
[1586258946668,100.82,7399.21,241.8,0.11979,0.0003,1.30739]
[1586258949372,100.81,7398.95,241.8,0.11968,0.0003,1.30652]
[1586258955149,100.79,7398.81,241.8,0.11959,0.0003,1.30577]
[1586258960187,100.78,7398.36,241.8,0.11941,0.0003,1.30435]
[1586258965222,100.76,7398.68,241.8,0.11947,0.0003,1.30489]
[1586258967389,100.76,7398.66,241.8,0.11946,0.0003,1.30478]
[1586258968624,100.75,7398.69,241.8,0.11946,0.0003,1.30475]
[1586258974287,100.74,7398.76,241.8,0.11941,0.0003,1.30422]
[1586258979316,100.72,7398.75,241.8,0.11937,0.0003,1.30395]
[1586258984354,100.71,7398.11,241.8,0.11915,0.0003,1.30212]
[1586258989389,100.7,7398.07,241.8,0.11912,0.0003,1.30186]
[1586258991492,100.7,7398.25,241.8,0.11916,0.0003,1.30224]
[1586258992222,100.7,7398.25,241.8,0.11916,0.0003,1.30224]
[1586259003488,100.65,7401.89,241.8,0.12015,0.0003,1.31048]
[1586259017849,100.58,7405.18,241.8,0.12097,0.00031,1.31741]
[1586259021032,100.56,7406.6,241.8,0.12136,0.00031,1.32058]
[1586259026647,100.51,7408.27,241.8,0.12175,0.00031,1.32386]
[1586259031683,100.47,7409.8,241.8,0.12207,0.00031,1.32642]
[1586259036721,100.42,7411.61,241.8,0.1225,0.00031,1.33004]
[1586259043914,100.33,7416.24,241.8,0.1237,0.00031,1.34002]
[1586259051827,100.21,7418.11,241.8,0.12398,0.00031,1.34244]
[1586259056857,100.14,7417.19,241.8,0.12352,0.00031,1.33885]
[1586259061895,100.08,7417.93,241.8,0.12359,0.00031,1.33952]
[1586259066927,100.02,7418.74,241.8,0.12369,0.00031,1.34037]
[1586259077001,99.9,7419.76,241.8,0.1237,0.00031,1.34065]
[1586259082035,99.84,7419.78,241.8,0.12355,0.00031,1.3395]
[1586259088076,99.77,7419.85,241.8,0.1234,0.00031,1.33835]
[1586259093114,99.71,7419.9,241.8,0.12324,0.00031,1.33702]
[1586259103183,99.61,7419.97,241.8,0.123,0.00031,1.33523]
[1586259108217,99.56,7419.06,241.8,0.12261,0.00031,1.33203]
[1586259113254,99.53,7416.11,241.8,0.1216,0.00031,1.32382]
[1586259128360,99.44,7416.36,241.8,0.12146,0.00031,1.32281]
[1586259133395,99.42,7416.21,241.8,0.12135,0.00031,1.32197]
[1586259138428,99.4,7416.38,241.8,0.12135,0.00031,1.32195]
[1586259143467,99.38,7416.39,241.8,0.1213,0.00031,1.32155]
[1586259153536,99.33,7417.87,241.8,0.12161,0.00031,1.32403]
[1586259158571,99.3,7417.92,241.8,0.12156,0.00031,1.32366]
[1586259163605,99.28,7416.52,241.8,0.12107,0.00031,1.31969]
[1586259168642,99.27,7416.87,241.8,0.12114,0.00031,1.32024]
[1586259173675,99.25,7417.7,241.8,0.12135,0.00031,1.32202]
[1586259183747,99.22,7417.13,241.8,0.12109,0.00031,1.31993]
[1586259188783,99.2,7418.21,241.8,0.12138,0.00031,1.32236]
[1586259193817,99.18,7418.52,241.8,0.12143,0.00031,1.32276]
[1586259198847,99.16,7418.86,241.8,0.12148,0.00031,1.32321]
[1586259203885,99.14,7418.19,241.8,0.12122,0.00031,1.32115]
[1586259213955,99.11,7418.88,241.8,0.12132,0.00031,1.32188]
[1586259219994,99.09,7418.79,241.8,0.12124,0.00031,1.32126]
[1586259225032,99.07,7419.33,241.8,0.12136,0.00031,1.32228]
[1586259235104,99.03,7420.44,241.8,0.12161,0.00031,1.32437]
[1586259241146,99.01,7420.62,241.8,0.12161,0.00031,1.32436]
[1586259246180,98.99,7420.47,241.8,0.12151,0.00031,1.32363]
[1586259251215,98.97,7420.46,241.8,0.12147,0.00031,1.32325]
[1586259256252,98.95,7420.65,241.8,0.12148,0.00031,1.3234]
[1586259271354,98.91,7419.8,241.8,0.12108,0.00031,1.32004]
[1586259276391,98.9,7419.92,241.8,0.1211,0.00031,1.32015]
[1586259282435,98.89,7420.3,241.8,0.12118,0.00031,1.32088]
[1586259297537,98.86,7420.57,241.8,0.12117,0.00031,1.32087]
[1586259302571,98.85,7420.39,241.8,0.12109,0.00031,1.3202]
[1586259307609,98.84,7418.89,241.8,0.12061,0.00031,1.31623]
[1586259312643,98.84,7418.54,241.8,0.12049,0.00031,1.31529]
[1586259325832,98.85,7414.28,241.8,0.11921,0.00031,1.30466]
[1586259331665,98.87,7413.0,241.8,0.11885,0.00031,1.30146]
[1586259331679,98.87,7413.0,241.8,0.11885,0.00031,1.30146]
[1586259332271,98.87,7413.0,241.8,0.11885,0.00031,1.30146]
[1586259333078,98.88,7412.98,241.8,0.11885,0.00031,1.30149]
[1586259343865,98.92,7413.58,241.8,0.11914,0.00031,1.30386]
[1586259353933,98.95,7413.06,241.8,0.11907,0.00031,1.30316]
[1586259358295,98.97,7412.87,241.8,0.11904,0.00031,1.30296]
[1586259364003,98.99,7412.62,241.8,0.11902,0.00031,1.30273]
[1586259369037,99.0,7412.57,241.8,0.11905,0.00031,1.30293]
[1586259369730,99.0,7412.57,241.8,0.11905,0.00031,1.30293]
[1586259371147,99.01,7412.57,241.8,0.11906,0.00031,1.30306]
[1586259371698,99.01,7412.57,241.8,0.11906,0.00031,1.30306]
[1586259374059,99.02,7412.49,241.8,0.11907,0.00031,1.30306]
[1586259374265,99.02,7412.49,241.8,0.11907,0.00031,1.30306]
[1586259376088,99.02,7412.5,241.8,0.11907,0.00031,1.30313]
[1586259376218,99.02,7412.5,241.8,0.11907,0.00031,1.30313]
[1586259377286,99.03,7412.48,241.8,0.11909,0.00031,1.30321]
[1586259382323,99.05,7410.75,241.8,0.11861,0.00031,1.29919]
[1586259385205,99.06,7410.46,241.8,0.11855,0.00031,1.29874]
[1586259391190,99.1,7408.84,241.8,0.11812,0.0003,1.29493]
[1586259392492,99.1,7408.85,241.8,0.11814,0.0003,1.29507]
[1586259398239,99.14,7407.41,241.8,0.11779,0.0003,1.29215]
[1586259403274,99.18,7406.74,241.8,0.11767,0.0003,1.29112]
[1586259404022,99.18,7406.74,241.8,0.11767,0.0003,1.29112]
[1586259412371,99.25,7404.66,241.8,0.11722,0.0003,1.28724]
[1586259418377,99.29,7405.11,241.8,0.11747,0.0003,1.28924]
[1586259422506,99.32,7405.48,241.8,0.11765,0.0003,1.29071]
[1586259428449,99.35,7408.0,241.8,0.11849,0.0003,1.29769]
[1586259433484,99.37,7408.59,241.8,0.11872,0.00031,1.29953]
[1586259439225,99.38,7408.81,241.8,0.11883,0.00031,1.3004]
[1586259440455,99.38,7408.84,241.8,0.11884,0.00031,1.30053]
[1586259445570,99.41,7407.07,241.8,0.11836,0.0003,1.29647]
[1586259450604,99.43,7406.59,241.8,0.11827,0.0003,1.29569]
[1586259452240,99.43,7406.48,241.8,0.11822,0.0003,1.29511]
[1586259457652,99.46,7406.88,241.8,0.11841,0.0003,1.29666]
[1586259462691,99.48,7407.16,241.8,0.11854,0.0003,1.29775]
[1586259472760,99.49,7411.12,241.8,0.11979,0.00031,1.30808]
[1586259477014,99.5,7409.96,241.8,0.11944,0.00031,1.30521]
[1586259477101,99.5,7409.96,241.8,0.11944,0.00031,1.30521]
[1586259478134,99.5,7409.68,241.8,0.11936,0.00031,1.30452]
[1586259483744,99.5,7409.42,241.8,0.1193,0.00031,1.30397]
[1586259488291,99.51,7409.81,241.8,0.11943,0.00031,1.30509]
[1586259493906,99.52,7409.23,241.8,0.11927,0.00031,1.30376]
[1586259503979,99.54,7408.21,241.8,0.11901,0.00031,1.30157]
[1586259509009,99.55,7408.01,241.8,0.11898,0.00031,1.30128]
[1586259514048,99.56,7408.06,241.8,0.11899,0.00031,1.30122]
[1586259519083,99.57,7407.93,241.8,0.11898,0.00031,1.30111]
[1586259521818,99.58,7407.89,241.8,0.11898,0.00031,1.30108]
[1586259527634,99.59,7408.01,241.8,0.11904,0.00031,1.30162]
[1586259533179,99.6,7408.88,241.8,0.11933,0.00031,1.30402]
[1586259538215,99.6,7409.41,241.8,0.11951,0.00031,1.30545]
[1586259543267,99.6,7410.06,241.8,0.11971,0.00031,1.30712]
[1586259548283,99.6,7410.43,241.8,0.11982,0.00031,1.30802]
[1586259553320,99.6,7410.9,241.8,0.11995,0.00031,1.30915]
[1586259563390,99.59,7410.86,241.8,0.11992,0.00031,1.30889]
[1586259568418,99.59,7411.3,241.8,0.12005,0.00031,1.30994]
[1586259573460,99.58,7411.24,241.8,0.11999,0.00031,1.3093]
[1586259574310,99.58,7411.24,241.8,0.11999,0.00031,1.3093]
[1586259579506,99.58,7409.88,241.8,0.11957,0.00031,1.30586]
[1586259580147,99.58,7409.88,241.8,0.11957,0.00031,1.30586]
[1586259586418,99.59,7409.46,241.8,0.11945,0.00031,1.30487]
[1586259589364,99.59,7409.56,241.8,0.11949,0.00031,1.30516]
[1586259590479,99.59,7409.58,241.8,0.1195,0.00031,1.30523]
[1586259600653,99.59,7410.03,241.8,0.11964,0.00031,1.30642]
[1586259605690,99.59,7409.78,241.8,0.11957,0.00031,1.30582]
[1586259617772,99.59,7410.88,241.8,0.11991,0.00031,1.30864]
[1586259622804,99.59,7411.18,241.8,0.11999,0.00031,1.30934]
[1586259628418,99.59,7410.96,241.8,0.11991,0.00031,1.30869]
[1586259633882,99.58,7411.35,241.8,0.12,0.00031,1.30922]
[1586259643951,99.58,7411.4,241.8,0.11999,0.00031,1.30922]
[1586259648990,99.58,7410.51,241.8,0.11972,0.00031,1.30694]
[1586259654024,99.57,7411.16,241.8,0.11991,0.00031,1.30857]
[1586259665103,99.56,7412.31,241.8,0.12023,0.00031,1.31118]
[1586259670134,99.55,7412.47,241.8,0.12026,0.00031,1.31146]
[1586259675175,99.55,7412.56,241.8,0.12027,0.00031,1.31156]
[1586259680207,99.54,7412.84,241.8,0.12034,0.00031,1.31213]
[1586259685241,99.53,7412.85,241.8,0.12032,0.00031,1.312]
[1586259697325,99.51,7413.39,241.8,0.12041,0.00031,1.31258]
[1586259702362,99.5,7413.45,241.8,0.1204,0.00031,1.31256]
[1586259707396,99.49,7412.98,241.8,0.12023,0.00031,1.31119]
[1586259716532,99.47,7415.32,241.8,0.1209,0.00031,1.31674]
[1586259722499,99.45,7415.12,241.8,0.1208,0.00031,1.31589]
[1586259727535,99.44,7415.65,241.8,0.12093,0.00031,1.31697]
[1586259732570,99.42,7415.41,241.8,0.12081,0.00031,1.316]
[1586259737604,99.41,7415.51,241.8,0.1208,0.00031,1.316]
[1586259742643,99.4,7415.24,241.8,0.12069,0.00031,1.3151]
[1586259753717,99.37,7415.82,241.8,0.12078,0.00031,1.3157]
[1586259758753,99.36,7416.1,241.8,0.12083,0.00031,1.31617]
[1586259764797,99.35,7415.74,241.8,0.12069,0.00031,1.315]
[1586259769839,99.34,7415.61,241.8,0.12063,0.00031,1.3145]
[1586259774867,99.33,7415.65,241.8,0.12061,0.00031,1.31442]
[1586259784930,99.31,7415.93,241.8,0.12066,0.00031,1.3148]
[1586259790418,99.3,7416.07,241.8,0.12068,0.00031,1.31497]
[1586259801051,99.28,7417.49,241.8,0.12105,0.00031,1.3181]
[1586259807086,99.26,7419.13,241.8,0.1215,0.00031,1.32186]
[1586259807455,99.26,7419.13,241.8,0.1215,0.00031,1.32186]
[1586259810036,99.25,7419.43,241.8,0.12158,0.00031,1.32247]
[1586259817157,99.22,7419.69,241.8,0.12155,0.00031,1.32211]
[1586259822192,99.2,7419.87,241.8,0.12155,0.00031,1.32217]
[1586259828240,99.17,7421.53,241.8,0.12199,0.00031,1.32586]
[1586259828788,99.17,7421.53,241.8,0.12199,0.00031,1.32586]
[1586259834279,99.13,7422.87,241.8,0.12232,0.00031,1.3286]
[1586259836639,99.12,7422.82,241.8,0.12228,0.00031,1.32825]
[1586259847374,99.05,7428.37,241.8,0.12382,0.00031,1.34101]
[1586259852406,99.0,7428.01,241.8,0.12359,0.00031,1.33918]
[1586259857437,98.96,7428.0,241.8,0.12347,0.00031,1.33827]
[1586259863491,98.9,7428.44,241.8,0.12347,0.00031,1.33836]
[1586259873555,98.82,7429.44,241.8,0.12355,0.00032,1.33894]
[1586259878588,98.78,7429.61,241.8,0.12349,0.00032,1.33857]
[1586259883621,98.74,7430.36,241.8,0.12362,0.00032,1.33968]
[1586259888658,98.69,7431.62,241.8,0.12391,0.00032,1.34209]
[1586259896628,98.64,7429.66,241.8,0.12315,0.00031,1.33597]
[1586259903762,98.59,7429.51,241.8,0.12297,0.00031,1.33457]
[1586259908796,98.55,7429.78,241.8,0.12296,0.00031,1.33453]
[1586259913837,98.52,7429.12,241.8,0.12267,0.00031,1.33225]
[1586259926339,98.46,7428.0,241.8,0.12217,0.00031,1.32823]
[1586259929608,98.46,7424.61,241.8,0.1211,0.00031,1.31942]
[1586259934977,98.45,7424.18,241.8,0.12093,0.00031,1.31786]
[1586259940017,98.45,7424.84,241.8,0.12113,0.00031,1.31953]
[1586259945053,98.45,7424.98,241.8,0.12116,0.00031,1.31982]
[1586259956127,98.44,7425.03,241.8,0.12116,0.00031,1.31981]
[1586259961161,98.44,7424.99,241.8,0.12114,0.00031,1.31964]
[1586259967203,98.44,7424.97,241.8,0.12112,0.00031,1.3195]
[1586259971632,98.43,7424.79,241.8,0.12106,0.00031,1.319]
[1586259977274,98.43,7423.53,241.8,0.12067,0.00031,1.31577]
[1586259982309,98.44,7422.63,241.8,0.12041,0.00031,1.31357]
[1586259982468,98.44,7422.63,241.8,0.12041,0.00031,1.31357]
[1586259988352,98.45,7422.78,241.8,0.12047,0.00031,1.3141]
[1586259993385,98.45,7422.6,241.8,0.1204,0.00031,1.31337]
[1586260003460,98.47,7421.61,241.8,0.12014,0.00031,1.31122]
[1586260008491,98.48,7421.0,241.8,0.11998,0.00031,1.30987]
[1586260013526,98.5,7419.59,241.8,0.11958,0.00031,1.30655]
[1586260023119,98.53,7419.77,241.8,0.11972,0.00031,1.3076]
[1586260028643,98.55,7420.68,241.8,0.12005,0.00031,1.3103]
[1586260034675,98.56,7421.49,241.8,0.12032,0.00031,1.31258]
[1586260039715,98.56,7421.15,241.8,0.12024,0.00031,1.31185]
[1586260042062,98.57,7421.06,241.8,0.12022,0.00031,1.31168]
[1586260052816,98.57,7423.68,241.8,0.121,0.00031,1.31801]
[1586260057851,98.56,7424.47,241.8,0.12124,0.00031,1.31997]
[1586260062881,98.56,7425.71,241.8,0.12161,0.00031,1.32301]
[1586260067913,98.54,7426.37,241.8,0.12178,0.00031,1.32444]
[1586260077976,98.52,7425.89,241.8,0.12157,0.00031,1.32274]
[1586260083015,98.51,7426.02,241.8,0.12158,0.00031,1.32283]
[1586260088052,98.5,7425.99,241.8,0.12154,0.00031,1.32256]
[1586260093085,98.49,7426.73,241.8,0.12175,0.00031,1.32425]
[1586260103156,98.47,7425.52,241.8,0.12132,0.00031,1.32079]
[1586260113231,98.46,7424.64,241.8,0.12099,0.00031,1.3179]
[1586260118261,98.46,7424.28,241.8,0.12087,0.00031,1.31699]
[1586260123292,98.46,7424.09,241.8,0.12082,0.00031,1.31651]
[1586260135377,98.46,7424.45,241.8,0.12093,0.00031,1.31742]
[1586260136612,98.46,7423.14,241.8,0.12052,0.00031,1.31406]
[1586260142426,98.47,7421.89,241.8,0.12016,0.00031,1.31104]
[1586260142661,98.47,7421.89,241.8,0.12016,0.00031,1.31104]
[1586260148469,98.48,7422.79,241.8,0.12046,0.00031,1.31352]
[1586260153509,98.48,7424.23,241.8,0.12091,0.00031,1.31727]
[1586260163592,98.48,7424.61,241.8,0.12102,0.00031,1.31818]
[1586260168627,98.47,7423.69,241.8,0.12073,0.00031,1.31578]
[1586260173658,98.48,7423.2,241.8,0.12055,0.00031,1.31417]
[1586260178682,98.48,7423.07,241.8,0.12053,0.00031,1.31396]
[1586260183718,98.49,7423.43,241.8,0.12065,0.00031,1.31497]
[1586260193789,98.49,7423.45,241.8,0.12067,0.00031,1.31512]
[1586260198823,98.49,7423.48,241.8,0.12069,0.00031,1.31527]
[1586260203870,98.5,7423.68,241.8,0.12076,0.00031,1.31581]
[1586260208900,98.5,7423.58,241.8,0.12073,0.00031,1.31559]
[1586260213935,98.5,7423.4,241.8,0.12068,0.00031,1.31518]
[1586260217053,98.5,7422.47,241.8,0.1204,0.00031,1.31286]
[1586260222998,98.51,7421.37,241.8,0.12008,0.00031,1.31024]
[1586260228033,98.53,7421.25,241.8,0.12007,0.00031,1.31014]
[1586260232664,98.53,7421.46,241.8,0.12013,0.00031,1.31044]
[1586260238106,98.54,7424.19,241.8,0.12099,0.00031,1.31752]
[1586260243143,98.54,7424.47,241.8,0.12107,0.00031,1.31821]
[1586260253208,98.53,7424.15,241.8,0.12096,0.00031,1.31727]
[1586260254574,98.53,7424.19,241.8,0.12097,0.00031,1.31737]
[1586260260257,98.54,7422.35,241.8,0.12041,0.00031,1.31275]
[1586260265292,98.54,7422.21,241.8,0.12038,0.00031,1.31253]
[1586260270330,98.55,7422.37,241.8,0.12045,0.00031,1.31307]
[1586260275364,98.55,7423.17,241.8,0.12071,0.00031,1.31523]
[1586260285418,98.56,7422.24,241.8,0.12044,0.00031,1.31295]
[1586260290469,98.57,7422.02,241.8,0.12038,0.00031,1.31249]
[1586260295504,98.57,7422.31,241.8,0.12046,0.00031,1.31296]
[1586260305574,98.58,7421.75,241.8,0.12031,0.00031,1.31168]
[1586260311619,98.59,7421.58,241.8,0.12028,0.00031,1.31145]
[1586260316654,98.6,7421.47,241.8,0.12026,0.00031,1.31131]
[1586260322697,98.61,7421.49,241.8,0.12029,0.00031,1.31154]
[1586260332766,98.62,7421.38,241.8,0.1203,0.00031,1.31155]
[1586260337800,98.63,7421.23,241.8,0.12027,0.00031,1.3113]
[1586260342836,98.63,7421.33,241.8,0.12032,0.00031,1.31169]
[1586260347874,98.64,7421.32,241.8,0.12033,0.00031,1.31179]
[1586260352909,98.65,7421.19,241.8,0.12027,0.00031,1.31118]
[1586260362978,98.66,7421.22,241.8,0.12031,0.00031,1.3115]
[1586260368012,98.67,7421.15,241.8,0.12031,0.00031,1.31144]
[1586260373060,98.67,7421.09,241.8,0.12031,0.00031,1.31143]
[1586260378084,98.68,7420.83,241.8,0.12024,0.00031,1.31089]
[1586260383118,98.69,7420.55,241.8,0.12018,0.00031,1.31035]
[1586260393188,98.7,7419.78,241.8,0.11998,0.00031,1.30871]
[1586260403273,98.74,7416.57,241.8,0.11909,0.00031,1.30124]
[1586260407799,98.76,7415.26,241.8,0.11873,0.00031,1.29826]
[1586260413327,98.8,7414.01,241.8,0.11841,0.00031,1.29542]
[1586260423399,98.86,7414.42,241.8,0.11869,0.00031,1.29763]
[1586260428430,98.88,7413.52,241.8,0.11848,0.00031,1.29589]
[1586260433469,98.91,7413.4,241.8,0.11852,0.00031,1.29615]
[1586260444543,98.97,7413.2,241.8,0.11861,0.00031,1.29682]
[1586260449576,99.0,7412.97,241.8,0.11861,0.00031,1.29674]
[1586260454611,99.03,7413.81,241.8,0.11893,0.00031,1.29939]
[1586260459647,99.04,7414.45,241.8,0.11918,0.00031,1.3014]
[1586260461889,99.05,7414.58,241.8,0.11923,0.00031,1.30186]
[1586260472068,99.07,7415.59,241.8,0.11956,0.00031,1.30435]
[1586260477778,99.09,7413.57,241.8,0.11898,0.00031,1.29958]
[1586260482811,99.11,7412.98,241.8,0.11885,0.00031,1.29848]
[1586260487844,99.13,7412.37,241.8,0.11872,0.00031,1.29735]
[1586260492880,99.15,7410.94,241.8,0.11835,0.00031,1.29422]
[1586260502948,99.21,7410.0,241.8,0.11821,0.00031,1.29297]
[1586260503824,99.21,7410.0,241.8,0.11821,0.00031,1.29297]
[1586260508995,99.25,7409.66,241.8,0.11819,0.00031,1.2928]
[1586260514031,99.28,7409.24,241.8,0.11814,0.00031,1.29231]
[1586260519060,99.3,7409.28,241.8,0.11822,0.00031,1.29296]
[1586260526822,99.34,7409.58,241.8,0.11842,0.00031,1.29451]
[1586260534167,99.38,7408.9,241.8,0.11828,0.00031,1.29317]
[1586260539201,99.41,7408.76,241.8,0.1183,0.00031,1.29332]
[1586260544235,99.44,7408.68,241.8,0.11834,0.00031,1.29361]
[1586260549253,99.45,7408.47,241.8,0.11832,0.0003,1.29346]
[1586260555314,99.49,7408.35,241.8,0.11837,0.0003,1.29379]
[1586260560358,99.51,7407.86,241.8,0.11828,0.0003,1.29302]
[1586260566395,99.55,7404.95,241.8,0.11749,0.0003,1.2864]
[1586260571429,99.59,7403.7,241.8,0.11721,0.0003,1.28396]
[1586260576463,99.62,7403.32,241.8,0.11719,0.0003,1.28376]
[1586260586536,99.71,7401.91,241.8,0.11698,0.0003,1.28187]
[1586260591570,99.76,7402.52,241.8,0.11725,0.0003,1.28395]
[1586260596604,99.79,7403.18,241.8,0.11754,0.0003,1.28628]
[1586260606679,99.86,7400.99,241.8,0.11705,0.0003,1.28215]
[1586260616759,99.93,7402.26,241.8,0.11761,0.0003,1.2867]
[1586260621777,99.96,7401.79,241.8,0.11754,0.0003,1.28607]
[1586260626835,99.99,7402.16,241.8,0.11772,0.0003,1.28756]
[1586260636887,100.04,7400.28,241.8,0.11728,0.0003,1.28376]
[1586260646996,100.1,7399.51,241.8,0.11721,0.0003,1.28314]
[1586260652031,100.14,7397.86,241.8,0.11677,0.0003,1.27928]
[1586260662089,100.22,7397.46,241.8,0.11685,0.0003,1.2798]
[1586260667128,100.25,7397.08,241.8,0.11683,0.0003,1.27956]
[1586260672163,100.29,7396.77,241.8,0.11682,0.0003,1.27948]
[1586260682229,100.36,7396.0,241.8,0.11678,0.0003,1.27899]
[1586260692301,100.43,7396.3,241.8,0.11704,0.0003,1.28105]
[1586260702377,100.49,7396.78,241.8,0.11732,0.0003,1.28334]
[1586260712455,100.54,7396.8,241.8,0.11742,0.0003,1.28393]
[1586260717485,100.56,7396.73,241.8,0.11745,0.0003,1.2842]
[1586260722519,100.58,7396.72,241.8,0.11751,0.0003,1.28462]
[1586260732588,100.63,7395.85,241.8,0.11736,0.0003,1.28332]
[1586260742661,100.67,7395.8,241.8,0.11745,0.0003,1.28405]
[1586260747695,100.69,7395.94,241.8,0.11755,0.0003,1.28481]
[1586260777904,100.79,7396.61,241.8,0.11796,0.0003,1.28791]
[1586260782935,100.8,7396.76,241.8,0.11803,0.0003,1.28852]
[1586260793006,100.82,7395.51,241.8,0.11772,0.0003,1.2859]
[1586260808112,100.87,7394.79,241.8,0.11763,0.0003,1.28504]
[1586260813146,100.89,7394.05,241.8,0.11745,0.0003,1.28353]
[1586260816939,100.9,7393.97,241.8,0.11745,0.0003,1.28355]
[1586260820498,100.92,7392.65,241.8,0.11709,0.0003,1.28055]
[1586260826238,100.94,7393.85,241.8,0.11751,0.0003,1.28396]
[1586260831276,100.95,7394.11,241.8,0.1176,0.0003,1.28453]
[1586260842353,100.99,7393.82,241.8,0.11759,0.0003,1.28445]
[1586260862488,101.01,7397.44,241.8,0.11873,0.0003,1.29384]
[1586260877599,100.97,7402.79,241.8,0.12025,0.0003,1.30644]
[1586260882630,100.94,7403.47,241.8,0.12039,0.0003,1.30767]
[1586260887666,100.92,7403.51,241.8,0.12034,0.0003,1.30728]
[1586260892701,100.89,7403.8,241.8,0.12034,0.0003,1.30718]
[1586260902771,100.85,7403.59,241.8,0.12016,0.0003,1.3058]
[1586260908810,100.82,7403.97,241.8,0.12022,0.0003,1.30628]
[1586260913848,100.8,7404.76,241.8,0.1204,0.0003,1.30784]
[1586260915693,100.79,7405.03,241.8,0.12046,0.00031,1.30833]
[1586260915694,100.79,7405.03,241.8,0.12046,0.00031,1.30833]
[1586260915764,100.79,7405.03,241.8,0.12046,0.00031,1.30833]
[1586260925932,100.58,7405.94,241.8,0.1202,0.00031,1.30652]
[1586260930970,100.49,7405.77,241.8,0.11992,0.00031,1.30434]
[1586260935999,100.4,7405.06,241.8,0.1195,0.0003,1.30095]
[1586260941040,100.33,7404.4,241.8,0.1191,0.0003,1.29778]
[1586260946071,100.26,7403.57,241.8,0.11867,0.0003,1.29431]
[1586260956141,100.13,7404.47,241.8,0.11859,0.0003,1.29368]
[1586260961175,100.07,7403.56,241.8,0.11816,0.0003,1.29022]
[1586260966214,100.01,7403.12,241.8,0.11789,0.0003,1.28804]
[1586260976281,99.92,7401.55,241.8,0.11718,0.0003,1.28226]
[1586260981315,99.88,7401.26,241.8,0.11699,0.0003,1.28076]
[1586260986354,99.84,7401.73,241.8,0.11704,0.0003,1.28123]
[1586260991386,99.8,7401.83,241.8,0.11698,0.0003,1.28076]
[1586261006494,99.65,7408.46,241.8,0.1186,0.00031,1.2945]
[1586261011528,99.6,7407.0,241.8,0.11799,0.0003,1.28935]
[1586261016566,99.55,7405.98,241.8,0.11757,0.0003,1.28593]
[1586261021606,99.51,7407.93,241.8,0.11806,0.0003,1.29004]
[1586261026639,99.46,7408.21,241.8,0.11803,0.0003,1.28983]
[1586261036712,99.38,7407.84,241.8,0.11769,0.0003,1.28715]
[1586261041740,99.34,7407.14,241.8,0.11738,0.0003,1.28465]
[1586261046776,99.31,7407.1,241.8,0.11728,0.0003,1.28388]
[1586261051808,99.27,7407.26,241.8,0.11725,0.0003,1.28365]
[1586261056848,99.24,7407.46,241.8,0.11723,0.0003,1.28353]
[1586261067927,99.18,7406.51,241.8,0.11678,0.0003,1.27985]
[1586261072964,99.15,7405.96,241.8,0.11652,0.0003,1.27762]
[1586261077998,99.13,7406.34,241.8,0.11658,0.0003,1.27818]
[1586261083032,99.11,7407.14,241.8,0.11677,0.0003,1.27979]
[1586261093109,99.06,7407.77,241.8,0.11683,0.0003,1.28036]
[1586261098140,99.04,7407.35,241.8,0.11665,0.0003,1.27884]
[1586261103173,99.02,7407.54,241.8,0.11665,0.0003,1.27892]
[1586261108324,99.0,7407.64,241.8,0.11664,0.0003,1.27886]
[1586261109095,99.0,7407.64,241.8,0.11664,0.0003,1.27886]
[1586261112477,98.93,7407.68,241.8,0.11647,0.0003,1.27749]
[1586261119288,98.81,7407.83,241.8,0.11622,0.0003,1.27558]
[1586261124328,98.73,7406.83,241.8,0.11572,0.0003,1.27154]
[1586261135396,98.58,7406.07,241.8,0.11509,0.0003,1.26628]
[1586261140418,98.53,7405.63,241.8,0.1148,0.0003,1.26399]
[1586261143769,98.49,7405.28,241.8,0.11461,0.0003,1.26242]
[1586261144077,98.49,7405.28,241.8,0.11461,0.0003,1.26242]
[1586261149496,98.52,7402.59,241.8,0.11387,0.0003,1.25617]
[1586261154533,98.54,7402.89,241.8,0.11403,0.0003,1.25743]
[1586261164603,98.58,7405.5,241.8,0.1149,0.0003,1.26474]
[1586261169636,98.59,7405.93,241.8,0.11506,0.0003,1.26603]
[1586261175677,98.6,7405.68,241.8,0.11501,0.0003,1.2656]
[1586261182418,98.61,7405.93,241.8,0.11511,0.0003,1.26647]
[1586261187832,98.62,7405.82,241.8,0.11509,0.0003,1.26631]
[1586261193805,98.63,7403.76,241.8,0.11447,0.0003,1.26094]
[1586261198973,98.64,7403.26,241.8,0.11435,0.0003,1.25992]
[1586261198975,98.64,7403.26,241.8,0.11435,0.0003,1.25992]
[1586261199893,98.64,7403.26,241.8,0.11435,0.0003,1.25992]
[1586261199894,98.64,7403.26,241.8,0.11435,0.0003,1.25992]
[1586261206418,98.68,7403.12,241.8,0.11439,0.0003,1.26021]
[1586261211928,98.69,7408.19,241.8,0.11596,0.0003,1.27332]
[1586261216955,98.68,7411.49,241.8,0.11694,0.00031,1.28152]
[1586261227034,98.62,7415.18,241.8,0.11792,0.00031,1.28976]
[1586261232069,98.59,7417.42,241.8,0.11852,0.00031,1.2948]
[1586261252212,98.4,7419.79,241.8,0.11875,0.00031,1.29679]
[1586261262278,98.3,7423.26,241.8,0.11957,0.00031,1.30372]
[1586261267317,98.25,7425.18,241.8,0.12003,0.00031,1.3076]
[1586261277388,98.13,7427.86,241.8,0.12056,0.00031,1.31213]
[1586261282419,98.07,7427.98,241.8,0.12044,0.00031,1.31122]
[1586261287455,98.01,7428.5,241.8,0.12045,0.00031,1.31138]
[1586261292492,97.95,7428.87,241.8,0.12041,0.00031,1.31116]
[1586261302560,97.84,7427.99,241.8,0.11984,0.00031,1.30667]
[1586261307594,97.79,7428.05,241.8,0.11974,0.00031,1.30588]
[1586261312633,97.74,7426.41,241.8,0.11908,0.00031,1.30036]
[1586261317668,97.71,7424.5,241.8,0.11841,0.00031,1.29482]
[1586261322704,97.68,7425.87,241.8,0.11876,0.00031,1.2978]
[1586261337805,97.59,7426.54,241.8,0.11873,0.00031,1.29767]
[1586261342839,97.56,7426.36,241.8,0.1186,0.00031,1.29666]
[1586261347878,97.54,7426.5,241.8,0.11858,0.00031,1.29648]
[1586261353418,97.51,7425.33,241.8,0.11814,0.00031,1.29294]
[1586261363987,97.47,7426.12,241.8,0.1183,0.00031,1.29428]
[1586261369025,97.45,7426.04,241.8,0.11822,0.00031,1.29368]
[1586261374059,97.43,7426.3,241.8,0.11822,0.00031,1.29353]
[1586261379096,97.42,7425.39,241.8,0.11789,0.00031,1.29081]
[1586261385137,97.4,7424.67,241.8,0.11762,0.00031,1.2886]
[1586261396222,97.38,7423.87,241.8,0.11733,0.00031,1.28618]
[1586261401255,97.37,7425.27,241.8,0.11774,0.00031,1.28961]
[1586261406289,97.36,7426.02,241.8,0.11794,0.00031,1.2913]
[1586261416360,97.33,7426.51,241.8,0.11801,0.00031,1.29194]
[1586261421395,97.31,7426.72,241.8,0.11804,0.00031,1.29218]
[1586261426432,97.3,7426.92,241.8,0.11806,0.00031,1.29237]
[1586261431466,97.28,7427.05,241.8,0.11803,0.00031,1.29201]
[1586261436500,97.26,7428.32,241.8,0.11837,0.00031,1.29491]
[1586261446572,97.22,7429.81,241.8,0.11872,0.00031,1.29782]
[1586261451602,97.2,7428.38,241.8,0.11822,0.00031,1.29372]
[1586261456639,97.18,7427.6,241.8,0.11794,0.00031,1.29141]
[1586261461674,97.17,7427.22,241.8,0.11779,0.00031,1.29019]
[1586261466713,97.16,7426.58,241.8,0.11757,0.00031,1.28838]
[1586261476782,97.15,7425.97,241.8,0.11735,0.00031,1.28656]
[1586261481815,97.14,7425.87,241.8,0.11731,0.00031,1.28621]
[1586261486853,97.14,7424.22,241.8,0.11679,0.00031,1.28193]
[1586261496923,97.16,7422.75,241.8,0.11635,0.00031,1.27807]
[1586261506988,97.19,7420.25,241.8,0.11566,0.00031,1.27231]
[1586261512027,97.21,7419.69,241.8,0.11554,0.00031,1.27125]
[1586261517027,97.23,7419.79,241.8,0.11562,0.00031,1.27185]
[1586261523103,97.26,7419.12,241.8,0.11549,0.00031,1.27071]
[1586261529148,97.28,7419.04,241.8,0.11553,0.00031,1.27102]
[1586261534177,97.3,7420.53,241.8,0.11603,0.00031,1.27521]
[1586261544250,97.32,7423.47,241.8,0.11698,0.00031,1.2831]
[1586261549284,97.31,7425.61,241.8,0.11763,0.00031,1.28853]
[1586261554321,97.3,7426.45,241.8,0.11783,0.00031,1.29009]
[1586261559361,97.29,7426.67,241.8,0.11787,0.00031,1.29041]
[1586261564393,97.28,7427.34,241.8,0.11804,0.00031,1.29185]
[1586261574466,97.25,7427.4,241.8,0.11798,0.00031,1.29139]
[1586261579496,97.23,7427.05,241.8,0.11784,0.00031,1.29025]
[1586261584533,97.23,7424.64,241.8,0.11708,0.00031,1.28391]
[1586261589566,97.23,7424.13,241.8,0.11692,0.00031,1.28259]
[1586261594598,97.23,7423.8,241.8,0.11682,0.00031,1.28177]
[1586261604673,97.24,7423.92,241.8,0.11687,0.00031,1.28221]
[1586261609708,97.24,7424.44,241.8,0.11704,0.00031,1.28358]
[1586261614744,97.23,7424.81,241.8,0.11711,0.00031,1.28405]
[1586261619780,97.23,7424.27,241.8,0.11695,0.00031,1.28267]
[1586261624813,97.23,7424.14,241.8,0.11691,0.00031,1.28236]
[1586261634885,97.24,7423.55,241.8,0.11674,0.00031,1.28096]
[1586261639922,97.25,7422.09,241.8,0.11631,0.00031,1.27732]
[1586261649987,97.27,7420.63,241.8,0.11592,0.00031,1.27406]
[1586261655021,97.28,7420.64,241.8,0.11596,0.00031,1.27436]
[1586261665090,97.31,7420.88,241.8,0.1161,0.00031,1.27551]
[1586261671134,97.32,7421.45,241.8,0.11628,0.00031,1.27685]
[1586261677418,97.34,7421.39,241.8,0.11629,0.00031,1.27694]
[1586261683218,97.35,7421.1,241.8,0.11623,0.00031,1.27643]
[1586261693287,97.37,7420.88,241.8,0.11622,0.00031,1.27625]
[1586261698323,97.38,7419.99,241.8,0.11596,0.00031,1.27413]
[1586261709401,97.42,7417.4,241.8,0.11528,0.00031,1.26834]
[1586261714433,97.44,7418.23,241.8,0.11559,0.00031,1.27088]
[1586261725418,97.48,7418.47,241.8,0.11575,0.00031,1.27223]
[1586261730550,97.49,7418.41,241.8,0.11577,0.00031,1.27237]
[1586261735582,97.51,7418.44,241.8,0.11579,0.00031,1.27237]
[1586261740619,97.52,7418.43,241.8,0.11582,0.00031,1.2726]
[1586261745657,97.53,7418.52,241.8,0.11589,0.00031,1.27311]
[1586261748694,97.54,7418.76,241.8,0.11598,0.00031,1.27388]
[1586261755418,97.55,7419.13,241.8,0.11613,0.00031,1.27511]
[1586261761418,97.56,7419.14,241.8,0.11616,0.00031,1.27532]
[1586261767835,97.56,7422.66,241.8,0.11724,0.00031,1.28437]
[1586261771888,97.56,7423.63,241.8,0.11752,0.00031,1.28671]
[1586261783922,97.51,7426.59,241.8,0.11831,0.00031,1.29334]
[1586261788957,97.48,7427.26,241.8,0.11845,0.00031,1.29454]
[1586261793990,97.46,7427.26,241.8,0.11836,0.00031,1.29369]
[1586261799025,97.44,7426.32,241.8,0.11802,0.00031,1.29086]
[1586261804061,97.42,7426.32,241.8,0.11798,0.00031,1.29057]
[1586261814133,97.39,7426.96,241.8,0.11809,0.00031,1.29153]
[1586261819166,97.37,7426.7,241.8,0.11797,0.00031,1.29055]
[1586261824199,97.36,7427.3,241.8,0.11812,0.00031,1.29184]
[1586261829236,97.34,7427.39,241.8,0.11811,0.00031,1.29176]
[1586261834271,97.33,7427.69,241.8,0.11816,0.00031,1.29221]
[1586261844341,97.29,7429.88,241.8,0.11874,0.00031,1.29707]
[1586261849380,97.26,7429.83,241.8,0.11866,0.00031,1.29647]
[1586261854410,97.24,7432.07,241.8,0.11927,0.00031,1.30134]
[1586261859449,97.21,7432.44,241.8,0.1193,0.00031,1.30168]
[1586261864485,97.18,7433.14,241.8,0.11944,0.00031,1.30287]
[1586261874558,97.11,7434.01,241.8,0.11954,0.00031,1.30382]
[1586261879589,97.08,7435.59,241.8,0.11996,0.00032,1.30729]
[1586261879672,97.08,7435.59,241.8,0.11996,0.00032,1.30729]
[1586261880209,97.08,7435.59,241.8,0.11996,0.00032,1.30729]
[1586261883505,97.05,7437.11,241.8,0.12037,0.00032,1.31074]
[1586261884992,97.04,7436.88,241.8,0.12026,0.00032,1.30982]
[1586261887633,97.01,7436.21,241.8,0.11998,0.00032,1.30757]
[1586261893418,96.97,7435.73,241.8,0.11972,0.00032,1.30546]
[1586261894664,96.97,7435.73,241.8,0.11972,0.00032,1.30546]
[1586261894958,96.96,7435.7,241.8,0.11969,0.00032,1.30527]
[1586261894959,96.96,7435.7,241.8,0.11969,0.00032,1.30527]
[1586261901743,96.92,7435.63,241.8,0.11955,0.00031,1.30417]
[1586261906778,96.89,7435.61,241.8,0.11947,0.00031,1.30354]
[1586261908812,96.88,7435.57,241.8,0.11943,0.00031,1.30319]
[1586261909863,96.87,7435.4,241.8,0.11936,0.00031,1.30264]
[1586261915841,96.84,7435.08,241.8,0.11915,0.00031,1.3008]
[1586261925908,96.8,7434.07,241.8,0.11873,0.00031,1.29737]
[1586261930944,96.79,7433.43,241.8,0.11849,0.00031,1.29541]
[1586261935979,96.77,7433.83,241.8,0.11858,0.00031,1.29617]
[1586261941017,96.75,7434.76,241.8,0.11883,0.00031,1.29827]
[1586261946053,96.74,7435.13,241.8,0.11889,0.00031,1.29885]
[1586261946821,96.74,7435.13,241.8,0.11889,0.00031,1.29885]
[1586261947134,96.73,7435.77,241.8,0.11909,0.00031,1.30044]
[1586261953100,96.7,7437.79,241.8,0.11964,0.00032,1.30508]
[1586261958132,96.67,7437.74,241.8,0.11956,0.00032,1.3044]
[1586261963171,96.64,7437.82,241.8,0.1195,0.00032,1.30395]
[1586261968207,96.62,7437.97,241.8,0.11947,0.00032,1.30382]
[1586261973239,96.59,7438.41,241.8,0.11952,0.00032,1.30407]
[1586261978317,96.56,7440.35,241.8,0.12006,0.00032,1.30861]
[1586261989354,96.48,7444.86,241.8,0.12126,0.00032,1.31859]
[1586261994386,96.43,7444.49,241.8,0.12103,0.00032,1.31671]
[1586261996191,96.42,7444.61,241.8,0.12104,0.00032,1.31685]
[1586262001418,96.38,7440.75,241.8,0.11971,0.00032,1.30597]
[1586262005384,96.37,7440.87,241.8,0.11971,0.00032,1.30598]
[1586262015534,96.29,7444.04,241.8,0.12052,0.00032,1.31277]
[1586262020570,96.25,7444.54,241.8,0.12058,0.00032,1.31334]
[1586262025608,96.22,7445.04,241.8,0.12065,0.00032,1.31394]
[1586262035676,96.15,7445.45,241.8,0.12057,0.00032,1.31321]
[1586262040708,96.12,7444.96,241.8,0.12033,0.00032,1.3113]
[1586262045745,96.09,7444.59,241.8,0.12014,0.00032,1.30976]
[1586262050776,96.06,7446.54,241.8,0.12069,0.00032,1.31434]
[1586262055814,96.03,7447.28,241.8,0.12083,0.00032,1.31557]
[1586262065887,95.96,7446.61,241.8,0.12045,0.00032,1.3125]
[1586262070065,95.94,7444.68,241.8,0.11978,0.00032,1.30703]
[1586262074468,95.93,7444.99,241.8,0.11984,0.00032,1.30751]
[1586262079990,95.9,7446.45,241.8,0.12023,0.00032,1.31078]
[1586262082866,95.88,7445.56,241.8,0.11991,0.00032,1.30815]
[1586262091051,95.86,7442.55,241.8,0.1189,0.00032,1.29984]
[1586262091053,95.86,7442.55,241.8,0.1189,0.00032,1.29984]
[1586262091831,95.86,7442.61,241.8,0.11888,0.00032,1.29954]
[1586262091833,95.86,7442.61,241.8,0.11888,0.00032,1.29954]
[1586262097141,95.86,7441.79,241.8,0.11861,0.00032,1.29733]
[1586262102148,95.85,7442.13,241.8,0.11871,0.00032,1.29817]
[1586262107181,95.85,7441.91,241.8,0.11863,0.00032,1.29751]
[1586262117254,95.85,7440.59,241.8,0.11821,0.00032,1.29404]
[1586262127323,95.87,7439.13,241.8,0.1178,0.00032,1.29061]
[1586262132357,95.88,7439.94,241.8,0.11808,0.00032,1.29289]
[1586262147463,95.89,7439.9,241.8,0.11809,0.00032,1.29301]
[1586262157530,95.9,7440.07,241.8,0.11814,0.00032,1.29327]
[1586262166757,95.89,7442.88,241.8,0.11901,0.00032,1.30048]
[1586262167172,95.89,7442.88,241.8,0.11901,0.00032,1.30048]
[1586262172640,95.88,7443.83,241.8,0.11928,0.00032,1.30271]
[1586262172693,95.88,7443.83,241.8,0.11928,0.00032,1.30271]
[1586262178690,95.87,7443.67,241.8,0.11919,0.00032,1.30201]
[1586262183717,95.86,7443.07,241.8,0.11898,0.00032,1.30027]
[1586262188751,95.85,7442.89,241.8,0.11891,0.00032,1.29965]
[1586262193790,95.84,7443.01,241.8,0.11893,0.00032,1.29984]
[1586262204869,95.83,7443.04,241.8,0.11891,0.00032,1.29968]
[1586262209900,95.83,7443.07,241.8,0.1189,0.00032,1.29967]
[1586262214936,95.82,7443.3,241.8,0.11893,0.00032,1.29974]
[1586262219969,95.82,7443.29,241.8,0.11891,0.00032,1.29962]
[1586262225007,95.81,7442.91,241.8,0.11878,0.00032,1.29852]
[1586262235074,95.81,7441.64,241.8,0.11838,0.00032,1.29521]
[1586262238734,95.81,7443.13,241.8,0.11885,0.00032,1.29911]
[1586262244143,95.8,7444.02,241.8,0.11911,0.00032,1.3013]
[1586262249179,95.8,7444.07,241.8,0.11911,0.00032,1.30127]
[1586262254211,95.79,7445.49,241.8,0.11954,0.00032,1.30483]
[1586262257494,95.78,7445.52,241.8,0.11953,0.00032,1.30473]
[1586262263277,95.77,7445.09,241.8,0.11935,0.00032,1.30333]
[1586262268312,95.76,7445.53,241.8,0.11947,0.00032,1.3043]
[1586262272665,95.75,7446.13,241.8,0.1196,0.00032,1.30527]
[1586262283418,95.71,7447.87,241.8,0.12006,0.00032,1.30912]
[1586262294498,95.67,7448.45,241.8,0.12014,0.00032,1.30978]
[1586262299522,95.65,7448.14,241.8,0.11999,0.00032,1.30857]
[1586262304561,95.62,7449.18,241.8,0.12025,0.00032,1.31081]
[1586262308648,95.61,7453.1,241.8,0.12147,0.00032,1.32081]
[1586262314632,95.65,7454.48,241.8,0.12202,0.00032,1.3253]
[1586262319665,95.67,7454.33,241.8,0.12204,0.00032,1.32543]
[1586262324700,95.7,7453.9,241.8,0.12198,0.00032,1.32486]
[1586262325112,95.7,7453.9,241.8,0.12198,0.00032,1.32486]
[1586262325155,95.7,7453.9,241.8,0.12198,0.00032,1.32486]
[1586262330743,95.65,7453.75,241.8,0.12179,0.00032,1.3234]
[1586262331737,95.65,7453.75,241.8,0.12176,0.00032,1.323]
[1586262341835,95.68,7458.43,241.8,0.12336,0.00033,1.33604]
[1586262342657,95.68,7458.43,241.8,0.12336,0.00033,1.33604]
[1586262342946,95.69,7458.92,241.8,0.12353,0.00033,1.3374]
[1586262346991,95.68,7462.56,241.8,0.12472,0.00033,1.34703]
[1586262347378,95.68,7462.56,241.8,0.12472,0.00033,1.34703]
[1586262347537,95.68,7462.56,241.8,0.12472,0.00033,1.34703]
[1586262350593,95.72,7465.29,241.8,0.1257,0.00033,1.35492]
[1586262351128,95.73,7466.83,241.8,0.12623,0.00033,1.3592]
[1586262351999,95.72,7466.32,241.8,0.12605,0.00033,1.35773]
[1586262352009,95.72,7466.32,241.8,0.12605,0.00033,1.35773]
[1586262355095,95.7,7467.41,241.8,0.12636,0.00033,1.36029]
[1586262356247,95.7,7468.17,241.8,0.1266,0.00033,1.36219]
[1586262356534,95.7,7468.17,241.8,0.1266,0.00033,1.36219]
[1586262357217,95.7,7467.43,241.8,0.12637,0.00033,1.36035]
[1586262357649,95.7,7467.43,241.8,0.12637,0.00033,1.36035]
[1586262372097,95.67,7462.66,241.8,0.12472,0.00033,1.34708]
[1586262378072,95.67,7462.72,241.8,0.12472,0.00033,1.3471]
[1586262378564,95.67,7462.72,241.8,0.12472,0.00033,1.3471]
[1586262378629,95.67,7462.72,241.8,0.12472,0.00033,1.3471]
[1586262385032,95.6,7451.61,241.8,0.12094,0.00032,1.31634]
[1586262385857,95.59,7448.86,241.8,0.12004,0.00032,1.30896]
[1586262396195,95.57,7442.89,241.8,0.11804,0.00032,1.2923]
[1586262396417,95.57,7442.89,241.8,0.11804,0.00032,1.2923]
[1586262397638,95.57,7442.57,241.8,0.11794,0.00032,1.29152]
[1586262400269,95.58,7436.57,241.8,0.11608,0.00031,1.27602]
[1586262406267,95.65,7427.76,241.8,0.11352,0.00031,1.25443]
[1586262416338,95.78,7428.3,241.8,0.11404,0.00031,1.25858]
[1586262421371,95.84,7427.86,241.8,0.11407,0.00031,1.25874]
[1586262424425,95.88,7424.93,241.8,0.11327,0.00031,1.25195]
[1586262428656,95.95,7421.74,241.8,0.11246,0.00031,1.245]
[1586262428857,95.95,7421.74,241.8,0.11246,0.00031,1.245]
[1586262435590,96.02,7413.3,241.8,0.11008,0.0003,1.22469]
[1586262435592,96.02,7413.3,241.8,0.11008,0.0003,1.22469]
[1586262435602,96.02,7413.3,241.8,0.11008,0.0003,1.22469]
[1586262441517,96.16,7414.47,241.8,0.11078,0.0003,1.23052]
[1586262446551,96.26,7415.06,241.8,0.11123,0.0003,1.23415]
[1586262451580,96.35,7419.35,241.8,0.11273,0.0003,1.2466]
[1586262456619,96.42,7421.41,241.8,0.11354,0.00031,1.25336]
[1586262466688,96.53,7422.65,241.8,0.11422,0.00031,1.25888]
[1586262471724,96.58,7422.68,241.8,0.11435,0.00031,1.25995]
[1586262486845,96.79,7414.62,241.8,0.11242,0.0003,1.24339]
[1586262491883,96.87,7410.98,241.8,0.11152,0.0003,1.23563]
[1586262496919,96.95,7410.55,241.8,0.1116,0.0003,1.23624]
[1586262501407,97.02,7410.4,241.8,0.11173,0.0003,1.23719]
[1586262502226,97.02,7408.38,241.8,0.11113,0.0003,1.23209]
[1586262506541,97.04,7405.84,241.8,0.11041,0.0003,1.22599]
[1586262506548,97.04,7405.84,241.8,0.11041,0.0003,1.22599]
[1586262510030,97.13,7401.63,241.8,0.10938,0.0003,1.21709]
[1586262516065,97.17,7403.46,241.8,0.11001,0.0003,1.22226]
[1586262526136,97.24,7403.17,241.8,0.11011,0.0003,1.22301]
[1586262536212,97.31,7403.36,241.8,0.11032,0.0003,1.22472]
[1586262541243,97.33,7403.57,241.8,0.11046,0.0003,1.22581]
[1586262543028,97.34,7403.52,241.8,0.11045,0.0003,1.22579]
[1586262548279,97.36,7407.17,241.8,0.11159,0.0003,1.23542]
[1586262553315,97.36,7407.57,241.8,0.11173,0.0003,1.23662]
[1586262555267,97.37,7407.94,241.8,0.11185,0.0003,1.23758]
[1586262555288,97.37,7407.94,241.8,0.11185,0.0003,1.23758]
[1586262565405,97.48,7414.69,241.8,0.11418,0.0003,1.25705]
[1586262570433,97.52,7412.34,241.8,0.11357,0.0003,1.25188]
[1586262575473,97.57,7412.64,241.8,0.11375,0.0003,1.25323]
[1586262580511,97.61,7412.77,241.8,0.11391,0.0003,1.25446]
[1586262583002,97.63,7412.12,241.8,0.11376,0.0003,1.25317]
[1586262584054,97.64,7410.62,241.8,0.11332,0.0003,1.24951]
[1586262584075,97.64,7410.62,241.8,0.11332,0.0003,1.24951]
[1586262584461,97.64,7410.62,241.8,0.11332,0.0003,1.24951]
[1586262598634,97.59,7409.42,241.8,0.11285,0.0003,1.24557]
[1586262602893,97.59,7408.32,241.8,0.1125,0.0003,1.24261]
[1586262608549,97.58,7407.33,241.8,0.11219,0.0003,1.24]
[1586262613736,97.58,7407.62,241.8,0.11227,0.0003,1.24069]
[1586262618777,97.58,7406.97,241.8,0.11206,0.0003,1.23896]
[1586262623815,97.58,7408.16,241.8,0.11242,0.0003,1.24198]
[1586262630860,97.57,7407.69,241.8,0.11226,0.0003,1.24067]
[1586262632422,97.57,7407.26,241.8,0.1121,0.0003,1.23916]
[1586262638041,97.57,7407.1,241.8,0.11205,0.0003,1.23875]
[1586262643953,97.57,7407.83,241.8,0.11226,0.0003,1.24052]
[1586262648983,97.56,7408.35,241.8,0.11241,0.0003,1.24176]
[1586262649653,97.56,7408.35,241.8,0.11241,0.0003,1.24176]
[1586262649669,97.56,7408.35,241.8,0.11241,0.0003,1.24176]
[1586262655031,97.64,7404.61,241.8,0.11148,0.0003,1.23381]
[1586262660064,97.71,7405.45,241.8,0.11192,0.0003,1.23742]
[1586262665095,97.78,7404.99,241.8,0.11196,0.0003,1.23766]
[1586262670827,97.85,7403.16,241.8,0.11159,0.0003,1.23443]
[1586262672794,97.88,7401.27,241.8,0.1111,0.0003,1.23026]
[1586262674336,97.89,7397.88,241.8,0.11011,0.0003,1.22179]
[1586262674365,97.89,7397.88,241.8,0.11011,0.0003,1.22179]
[1586262674925,97.89,7397.88,241.8,0.11011,0.0003,1.22179]
[1586262679996,97.91,7394.69,241.8,0.10922,0.00029,1.21418]
[1586262684269,97.88,7393.31,241.8,0.10875,0.00029,1.21019]
[1586262684295,97.88,7393.31,241.8,0.10875,0.00029,1.21019]
[1586262700344,98.04,7382.36,241.8,0.10592,0.00029,1.18548]
[1586262705379,98.1,7381.96,241.8,0.10597,0.00029,1.18589]
[1586262710410,98.17,7384.38,241.8,0.10684,0.00029,1.19323]
[1586262715419,98.23,7383.68,241.8,0.10678,0.00029,1.19264]
[1586262725523,98.34,7383.91,241.8,0.10711,0.00029,1.19538]
[1586262729573,98.37,7385.08,241.8,0.10755,0.00029,1.19907]
[1586262730752,98.38,7386.71,241.8,0.10804,0.00029,1.20332]
[1586262736377,98.42,7387.87,241.8,0.10846,0.00029,1.20687]
[1586262746669,98.47,7391.27,241.8,0.1096,0.00029,1.21649]
[1586262756463,98.48,7394.14,241.8,0.11043,0.0003,1.22348]
[1586262756550,98.48,7394.14,241.8,0.11043,0.0003,1.22348]
[1586262761791,98.56,7394.72,241.8,0.1108,0.0003,1.22644]
[1586262762258,98.56,7394.72,241.8,0.1108,0.0003,1.22644]
[1586262767830,98.65,7393.89,241.8,0.11078,0.0003,1.22618]
[1586262774476,98.75,7389.55,241.8,0.10975,0.00029,1.21729]
[1586262775450,98.78,7390.0,241.8,0.10997,0.00029,1.21912]
[1586262785939,98.94,7391.29,241.8,0.11073,0.00029,1.22537]
[1586262790803,99.01,7389.6,241.8,0.11041,0.00029,1.22255]
[1586262796012,99.08,7387.31,241.8,0.10994,0.00029,1.21838]
[1586262797734,99.1,7386.87,241.8,0.10985,0.00029,1.21761]
[1586262803060,99.13,7383.72,241.8,0.10899,0.00029,1.21029]
[1586262806723,99.13,7382.5,241.8,0.10866,0.00029,1.20741]
[1586262810755,99.11,7371.15,241.8,0.10535,0.00028,1.17893]
[1586262810898,99.11,7371.15,241.8,0.10535,0.00028,1.17893]
[1586262811694,99.11,7367.39,241.8,0.10424,0.00028,1.16918]
[1586262817187,99.14,7362.81,241.8,0.10302,0.00028,1.15853]
[1586262822224,99.17,7362.62,241.8,0.10304,0.00028,1.15871]
[1586262825755,99.19,7359.88,241.8,0.10233,0.00028,1.15243]
[1586262830613,99.24,7351.91,241.8,0.10025,0.00027,1.1341]
[1586262832371,99.27,7349.29,241.8,0.09961,0.00027,1.12838]
[1586262844253,99.48,7339.86,241.8,0.09756,0.00027,1.10995]
[1586262849314,99.62,7322.41,241.8,0.09327,0.00026,1.07121]
[1586262860115,99.95,7324.0,241.8,0.09446,0.00026,1.08151]
[1586262887180,100.47,7334.99,241.8,0.09859,0.00027,1.11763]
[1586262895140,100.61,7335.61,241.8,0.09908,0.00027,1.12174]
[1586262897639,100.63,7341.61,241.8,0.10076,0.00027,1.13656]
[1586262902784,100.68,7346.35,241.8,0.10216,0.00027,1.14883]
[1586262904009,100.68,7346.67,241.8,0.10227,0.00027,1.1497]
[1586262914903,100.72,7347.74,241.8,0.10264,0.00028,1.15297]
[1586262919938,100.74,7348.25,241.8,0.10283,0.00028,1.15453]
[1586262935046,100.8,7339.74,241.8,0.10063,0.00027,1.13504]
[1586262950146,100.97,7333.27,241.8,0.09928,0.00027,1.12297]
[1586262955181,101.04,7334.31,241.8,0.09971,0.00027,1.12668]
[1586262965252,101.15,7332.81,241.8,0.09959,0.00027,1.12541]
[1586262975322,101.27,7336.59,241.8,0.10089,0.00027,1.13668]
[1586262985392,101.32,7342.64,241.8,0.10266,0.00027,1.15216]
[1586262995467,101.33,7344.59,241.8,0.10319,0.00028,1.15667]
[1586263000503,101.34,7344.6,241.8,0.1032,0.00028,1.15675]
[1586263005534,101.34,7343.63,241.8,0.10294,0.00027,1.15447]
[1586263018189,101.4,7335.1,241.8,0.10076,0.00027,1.13525]
[1586263025674,101.46,7337.16,241.8,0.10146,0.00027,1.14137]
[1586263035745,101.49,7342.2,241.8,0.10291,0.00027,1.15399]
[1586263040781,101.49,7344.45,241.8,0.10353,0.00028,1.15934]
[1586263045816,101.48,7345.48,241.8,0.10379,0.00028,1.16167]
[1586263055884,101.47,7346.18,241.8,0.10392,0.00028,1.16266]
[1586263060922,101.45,7349.66,241.8,0.10485,0.00028,1.17073]
[1586263065956,101.42,7352.33,241.8,0.10552,0.00028,1.17659]
[1586263070990,101.39,7352.71,241.8,0.10554,0.00028,1.17683]
[1586263076028,101.36,7352.39,241.8,0.10537,0.00028,1.17543]
[1586263086096,101.29,7353.08,241.8,0.10542,0.00028,1.17588]
[1586263091137,101.26,7354.58,241.8,0.10576,0.00028,1.17887]
[1586263096167,101.22,7356.88,241.8,0.10631,0.00028,1.18367]
[1586263100420,101.19,7356.84,241.8,0.10621,0.00028,1.18286]
[1586263101724,101.18,7357.48,241.8,0.10637,0.00028,1.18425]
[1586263101734,101.18,7357.48,241.8,0.10637,0.00028,1.18425]
[1586263102273,101.17,7358.24,241.8,0.10656,0.00028,1.18592]
[1586263102294,101.17,7358.24,241.8,0.10656,0.00028,1.18592]
[1586263102299,101.17,7358.24,241.8,0.10656,0.00028,1.18592]
[1586263102329,101.17,7358.24,241.8,0.10656,0.00028,1.18592]
[1586263102367,101.17,7358.24,241.8,0.10656,0.00028,1.18592]
[1586263106852,101.18,7359.46,241.8,0.10694,0.00028,1.18917]
[1586263106861,101.18,7359.46,241.8,0.10694,0.00028,1.18917]
[1586263110409,101.16,7357.85,241.8,0.10643,0.00028,1.18479]
[1586263110420,101.16,7357.85,241.8,0.10643,0.00028,1.18479]
[1586263111386,101.15,7357.76,241.8,0.10635,0.00028,1.184]
[1586263111426,101.15,7357.76,241.8,0.10635,0.00028,1.184]
[1586263111504,101.15,7357.76,241.8,0.10635,0.00028,1.184]
[1586263112639,101.14,7358.05,241.8,0.10641,0.00028,1.18452]
[1586263112657,101.14,7358.05,241.8,0.10641,0.00028,1.18452]
[1586263118324,101.16,7358.76,241.8,0.10665,0.00028,1.18656]
[1586263119945,101.16,7359.38,241.8,0.10683,0.00028,1.18816]
[1586263120237,101.16,7359.38,241.8,0.10683,0.00028,1.18816]
[1586263125369,101.11,7359.94,241.8,0.10688,0.00028,1.18859]
[1586263128376,101.09,7359.79,241.8,0.10679,0.00028,1.18783]
[1586263133090,101.04,7360.79,241.8,0.10695,0.00028,1.18927]
[1586263149618,100.92,7358.45,241.8,0.10598,0.00028,1.18116]
[1586263154883,100.88,7358.81,241.8,0.10599,0.00028,1.18131]
[1586263160617,100.84,7358.82,241.8,0.1059,0.00028,1.18058]
[1586263164621,100.82,7359.7,241.8,0.1061,0.00028,1.18232]
[1586263167453,100.8,7360.64,241.8,0.10631,0.00028,1.18416]
[1586263170635,100.78,7361.7,241.8,0.10655,0.00028,1.18628]
[1586263175718,100.72,7362.9,241.8,0.10674,0.00028,1.18778]
[1586263180755,100.68,7361.33,241.8,0.10619,0.00028,1.18318]
[1586263184015,100.66,7360.94,241.8,0.10604,0.00028,1.18185]
[1586263189819,100.63,7360.8,241.8,0.10591,0.00028,1.18077]
[1586263194855,100.6,7360.75,241.8,0.10582,0.00028,1.18008]
[1586263204923,100.55,7358.55,241.8,0.10508,0.00028,1.17372]
[1586263209957,100.53,7357.67,241.8,0.10479,0.00028,1.1713]
[1586263220033,100.5,7358.68,241.8,0.10501,0.00028,1.17322]
[1586263224997,100.49,7359.09,241.8,0.1051,0.00028,1.17399]
[1586263225130,100.49,7359.19,241.8,0.10512,0.00028,1.17418]
[1586263225172,100.49,7359.19,241.8,0.10512,0.00028,1.17418]
[1586263225325,100.49,7359.19,241.8,0.10512,0.00028,1.17418]
[1586263225456,100.49,7359.19,241.8,0.10512,0.00028,1.17418]
[1586263227515,100.48,7364.79,241.8,0.10668,0.00028,1.18762]
[1586263227523,100.48,7364.79,241.8,0.10668,0.00028,1.18762]
[1586263233122,100.51,7366.35,241.8,0.10717,0.00028,1.19171]
[1586263238159,100.53,7371.26,241.8,0.10862,0.00029,1.20409]
[1586263239049,100.53,7371.26,241.8,0.10862,0.00029,1.20409]
[1586263239051,100.53,7371.26,241.8,0.10862,0.00029,1.20409]
[1586263240090,100.53,7370.78,241.8,0.10849,0.00029,1.20293]
[1586263240091,100.53,7370.78,241.8,0.10849,0.00029,1.20293]
[1586263245205,100.53,7375.87,241.8,0.10994,0.00029,1.21534]
[1586263246301,100.53,7377.05,241.8,0.11027,0.00029,1.21817]
[1586263257188,100.46,7381.31,241.8,0.11135,0.00029,1.22738]
[1586263267359,100.37,7384.33,241.8,0.11202,0.00029,1.23315]
[1586263272398,100.32,7385.61,241.8,0.11227,0.00029,1.23536]
[1586263277431,100.28,7382.09,241.8,0.11113,0.00029,1.22579]
[1586263292533,100.23,7376.6,241.8,0.10938,0.00029,1.21084]
[1586263292589,100.23,7376.6,241.8,0.10938,0.00029,1.21084]
[1586263293606,100.23,7377.03,241.8,0.1095,0.00029,1.21188]
[1586263299585,100.21,7378.95,241.8,0.11002,0.00029,1.21634]
[1586263314691,100.15,7381.74,241.8,0.11067,0.00029,1.22194]
[1586263319725,100.12,7381.82,241.8,0.11063,0.00029,1.2216]
[1586263328866,100.09,7379.6,241.8,0.1099,0.00029,1.21549]
[1586263337334,100.07,7380.81,241.8,0.1102,0.00029,1.21808]
[1586263344902,100.05,7378.26,241.8,0.10943,0.00029,1.21149]
[1586263354972,100.05,7377.35,241.8,0.10912,0.00029,1.20874]
[1586263360010,100.05,7377.18,241.8,0.10907,0.00029,1.20836]
[1586263364059,100.05,7376.65,241.8,0.10893,0.00029,1.20709]
[1586263375112,100.06,7376.21,241.8,0.10882,0.00029,1.20617]
[1586263385185,100.08,7374.38,241.8,0.10834,0.00029,1.20208]
[1586263395253,100.09,7376.68,241.8,0.10903,0.00029,1.20794]
[1586263405323,100.09,7376.67,241.8,0.10904,0.00029,1.20799]
[1586263412670,100.1,7374.23,241.8,0.10833,0.00029,1.20178]
[1586263419420,100.03,7372.82,241.8,0.10774,0.00029,1.19688]
[1586263424454,99.98,7373.05,241.8,0.10769,0.00029,1.19652]
[1586263425814,99.97,7373.17,241.8,0.10771,0.00029,1.19663]
[1586263425818,99.97,7373.17,241.8,0.10771,0.00029,1.19663]
[1586263433551,99.99,7375.56,241.8,0.10843,0.00029,1.20282]
[1586263441573,100.0,7375.3,241.8,0.10839,0.00029,1.20248]
[1586263451649,100.03,7374.78,241.8,0.10831,0.00029,1.20175]
[1586263456681,100.04,7375.63,241.8,0.10859,0.00029,1.20406]
[1586263466750,100.07,7375.06,241.8,0.10848,0.00029,1.20311]
[1586263471791,100.08,7374.57,241.8,0.10833,0.00029,1.20172]
[1586263476822,100.09,7375.06,241.8,0.1085,0.00029,1.20315]
[1586263481859,100.1,7375.21,241.8,0.10857,0.00029,1.20372]
[1586263491933,100.11,7376.18,241.8,0.10888,0.00029,1.20636]
[1586263496039,100.11,7377.55,241.8,0.10928,0.00029,1.20979]
[1586263505104,100.09,7380.39,241.8,0.11005,0.00029,1.21633]
[1586263506173,100.09,7376.9,241.8,0.10903,0.00029,1.20766]
[1586263507097,100.09,7377.42,241.8,0.10918,0.00029,1.20895]
[1586263513078,100.08,7379.94,241.8,0.1099,0.00029,1.21504]
[1586263514922,100.08,7380.31,241.8,0.11,0.00029,1.21592]
[1586263530197,100.05,7378.65,241.8,0.10944,0.00029,1.21123]
[1586263535235,100.05,7375.2,241.8,0.10842,0.00029,1.20233]
[1586263537192,100.05,7374.91,241.8,0.10834,0.00029,1.20169]
[1586263538278,100.04,7374.59,241.8,0.10823,0.00029,1.20073]
[1586263538327,100.04,7374.59,241.8,0.10823,0.00029,1.20073]
[1586263544297,100.07,7373.76,241.8,0.10804,0.00029,1.1991]
[1586263554367,100.09,7374.7,241.8,0.10838,0.00029,1.20195]
[1586263559399,100.11,7374.25,241.8,0.10828,0.00029,1.2011]
[1586263564418,100.12,7373.51,241.8,0.1081,0.00029,1.19957]
[1586263565517,100.12,7373.32,241.8,0.10806,0.00029,1.19916]
[1586263569011,100.09,7372.45,241.8,0.10773,0.00029,1.19639]
[1586263574504,100.04,7371.56,241.8,0.10734,0.00029,1.19314]
[1586263575246,100.04,7371.56,241.8,0.10734,0.00029,1.19314]
[1586263586590,99.94,7371.61,241.8,0.10711,0.00029,1.19133]
[1586263591629,99.9,7371.48,241.8,0.10695,0.00029,1.18989]
[1586263596664,99.87,7370.73,241.8,0.10666,0.00029,1.18741]
[1586263599837,99.85,7370.18,241.8,0.10646,0.00028,1.18573]
[1586263599950,99.85,7370.18,241.8,0.10646,0.00028,1.18573]
[1586263600121,99.85,7370.18,241.8,0.10646,0.00028,1.18573]
[1586263605725,99.83,7367.63,241.8,0.10567,0.00028,1.17896]
[1586263614965,99.82,7362.41,241.8,0.10419,0.00028,1.16613]
[1586263620828,99.84,7358.12,241.8,0.10304,0.00028,1.15609]
[1586263630900,99.87,7361.98,241.8,0.10419,0.00028,1.16609]
[1586263635932,99.88,7361.43,241.8,0.10405,0.00028,1.16488]
[1586263637502,99.88,7361.87,241.8,0.10418,0.00028,1.16599]
[1586263640040,99.88,7362.73,241.8,0.10443,0.00028,1.16811]
[1586263646002,99.89,7360.59,241.8,0.10385,0.00028,1.16309]
[1586263651036,99.9,7360.33,241.8,0.10378,0.00028,1.16229]
[1586263656075,99.92,7360.94,241.8,0.10398,0.00028,1.16403]
[1586263661111,99.93,7361.5,241.8,0.10416,0.00028,1.1656]
[1586263661849,99.93,7361.5,241.8,0.10416,0.00028,1.1656]
[1586263662253,99.93,7362.19,241.8,0.10436,0.00028,1.16733]
[1586263673193,100.05,7367.17,241.8,0.10606,0.00028,1.18186]
[1586263677657,100.09,7365.0,241.8,0.10554,0.00028,1.17735]
[1586263678400,100.09,7364.63,241.8,0.10543,0.00028,1.17638]
[1586263681041,100.08,7364.47,241.8,0.10537,0.00028,1.17588]
[1586263686286,100.06,7365.33,241.8,0.10557,0.00028,1.17763]
[1586263689586,100.05,7364.71,241.8,0.10537,0.00028,1.17594]
[1586263695349,100.04,7364.05,241.8,0.10515,0.00028,1.17405]
[1586263705417,100.03,7361.81,241.8,0.10449,0.00028,1.16837]
[1586263710461,100.03,7360.81,241.8,0.10422,0.00028,1.16597]
[1586263715489,100.04,7360.74,241.8,0.10418,0.00028,1.16551]
[1586263720525,100.04,7361.16,241.8,0.10431,0.00028,1.16663]
[1586263725556,100.05,7359.87,241.8,0.10396,0.00028,1.16361]
[1586263735636,100.09,7354.95,241.8,0.10269,0.00028,1.15246]
[1586263740674,100.11,7354.65,241.8,0.10267,0.00028,1.1523]
[1586263745697,100.14,7354.57,241.8,0.10272,0.00028,1.15262]
[1586263750736,100.16,7356.71,241.8,0.10336,0.00028,1.15824]
[1586263755768,100.18,7358.66,241.8,0.10394,0.00028,1.16324]
[1586263775907,100.21,7358.84,241.8,0.10403,0.00028,1.16386]
[1586263786991,100.22,7359.29,241.8,0.10418,0.00028,1.16514]
[1586263796335,100.22,7361.17,241.8,0.10472,0.00028,1.16978]
[1586263802089,100.21,7363.2,241.8,0.10527,0.00028,1.17453]
[1586263803574,100.21,7363.49,241.8,0.10534,0.00028,1.17519]
[1586263803700,100.21,7363.49,241.8,0.10534,0.00028,1.17519]
[1586263809145,100.26,7365.53,241.8,0.10604,0.00028,1.18115]
[1586263814177,100.3,7366.75,241.8,0.10649,0.00028,1.18497]
[1586263824247,100.37,7367.45,241.8,0.10686,0.00028,1.18808]
[1586263828127,100.39,7367.56,241.8,0.10694,0.00028,1.18872]
[1586263828191,100.39,7367.56,241.8,0.10694,0.00028,1.18872]
[1586263833307,100.37,7363.14,241.8,0.10561,0.00028,1.17715]
[1586263838343,100.35,7362.6,241.8,0.1054,0.00028,1.17538]
[1586263843380,100.33,7361.4,241.8,0.10503,0.00028,1.17218]
[1586263853454,100.31,7363.07,241.8,0.10545,0.00028,1.17585]
[1586263853690,100.31,7363.07,241.8,0.10545,0.00028,1.17585]
[1586263859497,100.29,7365.19,241.8,0.10598,0.00028,1.1805]
[1586263864532,100.26,7365.36,241.8,0.10598,0.00028,1.18047]
[1586263869566,100.24,7366.04,241.8,0.10611,0.00028,1.18164]
[1586263874601,100.21,7367.0,241.8,0.10631,0.00028,1.18343]
[1586263879634,100.18,7367.4,241.8,0.10636,0.00028,1.18383]
[1586263884674,100.16,7365.62,241.8,0.10579,0.00028,1.17901]
[1586263889706,100.14,7366.03,241.8,0.10586,0.00028,1.17961]
[1586263894741,100.12,7367.02,241.8,0.10606,0.00028,1.18123]
[1586263904811,100.07,7368.0,241.8,0.10622,0.00028,1.18266]
[1586263909847,100.04,7367.97,241.8,0.10615,0.00028,1.1821]
[1586263914882,100.02,7367.27,241.8,0.10589,0.00028,1.17992]
[1586263919920,100.0,7366.3,241.8,0.10557,0.00028,1.17718]
[1586263924951,99.99,7366.08,241.8,0.10547,0.00028,1.17635]
[1586263935025,99.96,7367.68,241.8,0.10586,0.00028,1.17971]
[1586263940065,99.94,7368.31,241.8,0.10599,0.00028,1.18087]
[1586263945096,99.92,7368.34,241.8,0.10595,0.00028,1.18055]
[1586263951037,99.9,7366.47,241.8,0.10537,0.00028,1.17563]
[1586263956172,99.89,7364.32,241.8,0.10472,0.00028,1.16988]
[1586263961207,99.89,7364.13,241.8,0.10467,0.00028,1.16943]
[1586263966238,99.89,7364.17,241.8,0.10468,0.00028,1.16952]
[1586263969110,99.89,7364.31,241.8,0.10472,0.00028,1.16985]
[1586263974299,99.89,7366.27,241.8,0.10526,0.00028,1.17452]
[1586263977808,99.88,7366.35,241.8,0.10527,0.00028,1.17463]
[1586263983361,99.88,7364.41,241.8,0.10471,0.00028,1.16983]
[1586263987797,99.88,7365.65,241.8,0.10506,0.00028,1.17284]
[1586263993418,99.87,7367.5,241.8,0.10556,0.00028,1.17718]
[1586264004511,99.85,7367.51,241.8,0.10551,0.00028,1.17673]
[1586264009546,99.83,7367.79,241.8,0.10555,0.00028,1.17715]
[1586264014574,99.82,7367.26,241.8,0.10535,0.00028,1.17525]
[1586264024648,99.81,7366.91,241.8,0.10521,0.00028,1.17411]
[1586264028832,99.8,7365.58,241.8,0.10483,0.00028,1.17079]
[1586264030479,99.8,7366.08,241.8,0.10497,0.00028,1.17201]
[1586264032396,99.8,7367.16,241.8,0.10527,0.00028,1.17461]
[1586264037734,99.8,7362.79,241.8,0.10404,0.00028,1.16397]
[1586264042775,99.82,7359.23,241.8,0.10308,0.00028,1.15563]
[1586264052879,99.87,7358.55,241.8,0.10301,0.00028,1.15493]
[1586264078018,100.0,7353.69,241.8,0.10196,0.00028,1.14544]
[1586264083051,100.05,7352.91,241.8,0.10185,0.00028,1.1444]
[1586264088089,100.09,7353.06,241.8,0.10199,0.00028,1.14558]
[1586264093122,100.13,7351.35,241.8,0.10162,0.00028,1.14228]
[1586264103195,100.22,7349.72,241.8,0.10139,0.00028,1.14015]
[1586264108233,100.27,7349.5,241.8,0.10144,0.00027,1.14053]
[1586264108499,100.27,7349.5,241.8,0.10144,0.00027,1.14053]
[1586264108500,100.27,7349.5,241.8,0.10144,0.00027,1.14053]
[1586264109577,100.28,7349.17,241.8,0.10137,0.00027,1.13992]
[1586264109589,100.28,7349.17,241.8,0.10137,0.00027,1.13992]
[1586264115279,100.33,7347.53,241.8,0.10106,0.00027,1.13714]
[1586264130384,100.48,7344.91,241.8,0.10071,0.00027,1.13382]
[1586264135417,100.54,7344.64,241.8,0.10074,0.00027,1.13388]
[1586264140418,100.59,7345.65,241.8,0.10113,0.00027,1.13728]
[1586264145492,100.64,7347.03,241.8,0.10162,0.00027,1.14151]
[1586264155562,100.69,7351.03,241.8,0.10286,0.00028,1.15222]
[1586264160601,100.71,7350.11,241.8,0.10265,0.00028,1.15038]
[1586264166636,100.74,7350.71,241.8,0.10287,0.00028,1.15229]
[1586264176706,100.78,7348.14,241.8,0.10226,0.00028,1.14691]
[1586264181744,100.8,7347.68,241.8,0.1022,0.00028,1.14635]
[1586264188864,100.85,7348.01,241.8,0.1024,0.00028,1.148]
[1586264197418,100.88,7350.92,241.8,0.10324,0.00028,1.15513]
[1586264202886,100.89,7351.6,241.8,0.10345,0.00028,1.157]
[1586264206415,100.89,7351.72,241.8,0.10349,0.00028,1.15734]
[1586264211949,100.89,7354.31,241.8,0.10422,0.00028,1.16366]
[1586264216989,100.89,7355.06,241.8,0.10441,0.00028,1.16534]
[1586264223026,100.88,7354.78,241.8,0.10431,0.00028,1.16449]
[1586264233418,100.86,7355.03,241.8,0.10435,0.00028,1.16483]
[1586264239141,100.86,7354.56,241.8,0.10421,0.00028,1.16357]
[1586264245186,100.85,7354.32,241.8,0.10413,0.00028,1.16293]
[1586264255255,100.83,7359.02,241.8,0.10535,0.00028,1.17342]
[1586264260288,100.81,7359.41,241.8,0.10541,0.00028,1.17395]
[1586264265324,100.79,7359.03,241.8,0.10525,0.00028,1.17261]
[1586264270359,100.77,7358.39,241.8,0.10504,0.00028,1.17074]
[1586264275418,100.76,7356.87,241.8,0.10458,0.00028,1.16683]
[1586264285463,100.75,7355.74,241.8,0.10424,0.00028,1.16386]
[1586264286996,100.75,7353.49,241.8,0.10361,0.00028,1.15841]
[1586264292517,100.76,7350.49,241.8,0.10281,0.00028,1.15149]
[1586264297549,100.78,7348.23,241.8,0.10224,0.00028,1.1465]
[1586264307624,100.85,7347.9,241.8,0.1023,0.00028,1.1469]
[1586264317689,100.9,7347.56,241.8,0.1023,0.00028,1.14674]
[1586264326804,100.93,7350.74,241.8,0.10326,0.00028,1.15505]
[1586264327860,100.94,7350.96,241.8,0.10333,0.00028,1.15563]
[1586264333603,100.94,7351.63,241.8,0.10353,0.00028,1.15734]
[1586264336584,100.94,7351.42,241.8,0.10348,0.00028,1.15691]
[1586264341856,100.95,7351.04,241.8,0.10339,0.00028,1.15615]
[1586264346895,100.96,7351.05,241.8,0.10341,0.00028,1.15632]
[1586264356964,100.97,7350.61,241.8,0.10333,0.00028,1.15554]
[1586264357100,100.97,7350.61,241.8,0.10333,0.00028,1.15554]
[1586264368040,101.01,7347.9,241.8,0.10268,0.00028,1.14982]
[1586264373077,101.03,7347.52,241.8,0.10258,0.00028,1.14886]
[1586264383147,101.07,7346.96,241.8,0.10252,0.00028,1.14828]
[1586264388183,101.09,7346.95,241.8,0.10257,0.00028,1.14865]
[1586264391969,101.1,7347.41,241.8,0.10272,0.00028,1.14996]
[1586264398491,101.11,7351.38,241.8,0.10383,0.00028,1.15961]
[1586264407313,101.11,7349.0,241.8,0.10319,0.00028,1.154]
[1586264412355,101.12,7349.28,241.8,0.10328,0.00028,1.15482]
[1586264417385,101.12,7351.14,241.8,0.10381,0.00028,1.15937]
[1586264422418,101.12,7351.71,241.8,0.10396,0.00028,1.16069]
[1586264432487,101.1,7356.3,241.8,0.10515,0.00028,1.1709]
[1586264436924,101.08,7356.24,241.8,0.10509,0.00028,1.17043]
[1586264442558,101.06,7356.98,241.8,0.10524,0.00028,1.17172]
[1586264447597,101.03,7357.55,241.8,0.10534,0.00028,1.17265]
[1586264457661,100.99,7357.03,241.8,0.10508,0.00028,1.17048]
[1586264462699,100.97,7355.76,241.8,0.10469,0.00028,1.16709]
[1586264467734,100.96,7355.37,241.8,0.10455,0.00028,1.16593]
[1586264467785,100.96,7355.37,241.8,0.10455,0.00028,1.16593]
[1586264468761,100.96,7355.46,241.8,0.10457,0.00028,1.16609]
[1586264471796,100.95,7355.39,241.8,0.10454,0.00028,1.16582]
[1586264477802,100.94,7352.51,241.8,0.10371,0.00028,1.15865]
[1586264487877,100.95,7350.99,241.8,0.10332,0.00028,1.15523]
[1586264492909,100.96,7350.5,241.8,0.10317,0.00028,1.15385]
[1586264497947,100.97,7350.5,241.8,0.1032,0.00028,1.15406]
[1586264502977,100.98,7351.63,241.8,0.10353,0.00028,1.15695]
[1586264503308,100.98,7351.63,241.8,0.10353,0.00028,1.15695]
[1586264515064,100.99,7351.11,241.8,0.10341,0.00028,1.15588]
[1586264520097,100.99,7352.25,241.8,0.10374,0.00028,1.1587]
[1586264525132,101.0,7352.26,241.8,0.10375,0.00028,1.15876]
[1586264535201,101.0,7353.33,241.8,0.10404,0.00028,1.16134]
[1586264540247,100.99,7354.66,241.8,0.1044,0.00028,1.16445]
[1586264545271,100.98,7355.12,241.8,0.10451,0.00028,1.16537]
[1586264555331,100.96,7355.6,241.8,0.10457,0.00028,1.16581]
[1586264556452,100.96,7356.2,241.8,0.10473,0.00028,1.16718]
[1586264562331,100.94,7359.15,241.8,0.10551,0.00028,1.17397]
[1586264567427,100.98,7361.2,241.8,0.10618,0.00028,1.17969]
[1586264568825,100.99,7361.05,241.8,0.10616,0.00028,1.17945]
[1586264568834,100.99,7361.05,241.8,0.10616,0.00028,1.17945]
[1586264574475,100.94,7362.69,241.8,0.10651,0.00028,1.18259]
[1586264580092,100.9,7364.94,241.8,0.10705,0.00028,1.18723]
[1586264581020,100.89,7365.36,241.8,0.10715,0.00028,1.18808]
[1586264581023,100.89,7365.36,241.8,0.10715,0.00028,1.18808]
[1586264586562,100.92,7365.88,241.8,0.10735,0.00028,1.1898]
[1586264591600,100.93,7366.27,241.8,0.1075,0.00028,1.19108]
[1586264596634,100.95,7366.67,241.8,0.10765,0.00028,1.19235]
[1586264597953,100.95,7366.69,241.8,0.10767,0.00028,1.19246]
[1586264597972,100.95,7366.69,241.8,0.10767,0.00028,1.19246]
[1586264603684,100.88,7367.7,241.8,0.10779,0.00029,1.19361]
[1586264608716,100.83,7368.72,241.8,0.10794,0.00029,1.19497]
[1586264611316,100.8,7369.23,241.8,0.10803,0.00029,1.19574]
[1586264616464,100.74,7369.82,241.8,0.10802,0.00029,1.19562]
[1586264616573,100.74,7369.82,241.8,0.10802,0.00029,1.19562]
[1586264621805,100.74,7370.39,241.8,0.10818,0.00029,1.19699]
[1586264626844,100.75,7370.87,241.8,0.10834,0.00029,1.19831]
[1586264636913,100.74,7375.54,241.8,0.10965,0.00029,1.20949]
[1586264641947,100.73,7373.14,241.8,0.10894,0.00029,1.20346]
[1586264646983,100.72,7373.64,241.8,0.10907,0.00029,1.20463]
[1586264657051,100.72,7372.58,241.8,0.10875,0.00029,1.2019]
[1586264659937,100.72,7370.44,241.8,0.10814,0.00029,1.1967]
[1586264662663,100.69,7368.66,241.8,0.10755,0.00029,1.19169]
[1586264668127,100.64,7368.32,241.8,0.10733,0.00029,1.18989]
[1586264673166,100.59,7368.63,241.8,0.10728,0.00029,1.18936]
[1586264683233,100.5,7368.35,241.8,0.10698,0.00028,1.18693]
[1586264688270,100.46,7367.86,241.8,0.10675,0.00028,1.18498]
[1586264693038,100.42,7368.83,241.8,0.10693,0.00028,1.18661]
[1586264693563,100.42,7368.83,241.8,0.10693,0.00028,1.18661]
[1586264698807,100.38,7369.29,241.8,0.10694,0.00029,1.1868]
[1586264704385,100.34,7369.5,241.8,0.10691,0.00029,1.18657]
[1586264709415,100.29,7369.75,241.8,0.10687,0.00029,1.18631]
[1586264714453,100.26,7369.58,241.8,0.10674,0.00028,1.18523]
[1586264719487,100.23,7369.67,241.8,0.10669,0.00028,1.18479]
[1586264724521,100.2,7369.68,241.8,0.10661,0.00028,1.1842]
[1586264736606,100.13,7369.29,241.8,0.10631,0.00028,1.18153]
[1586264741643,100.11,7366.61,241.8,0.1055,0.00028,1.17464]
[1586264746675,100.1,7366.13,241.8,0.10533,0.00028,1.17321]
[1586264751711,100.09,7366.62,241.8,0.10545,0.00028,1.17421]
[1586264756746,100.07,7367.17,241.8,0.10557,0.00028,1.17531]
[1586264762791,100.06,7367.0,241.8,0.10549,0.00028,1.1746]
[1586264767822,100.05,7367.49,241.8,0.10559,0.00028,1.17552]
[1586264773418,100.03,7367.51,241.8,0.10557,0.00028,1.17533]
[1586264776313,100.03,7367.5,241.8,0.10555,0.00028,1.1752]
[1586264776317,100.03,7367.5,241.8,0.10555,0.00028,1.1752]
[1586264776870,100.03,7367.58,241.8,0.10557,0.00028,1.17535]
[1586264776872,100.03,7367.58,241.8,0.10557,0.00028,1.17535]
[1586264786959,100.01,7366.49,241.8,0.10521,0.00028,1.17229]
[1586264791990,100.0,7366.85,241.8,0.10527,0.00028,1.17264]
[1586264797027,99.99,7366.88,241.8,0.10526,0.00028,1.17257]
[1586264802062,99.98,7367.1,241.8,0.1053,0.00028,1.17294]
[1586264812132,99.97,7366.86,241.8,0.10519,0.00028,1.17206]
[1586264818175,99.96,7367.5,241.8,0.10535,0.00028,1.17346]
[1586264823206,99.95,7368.24,241.8,0.10554,0.00028,1.17507]
[1586264833282,99.92,7370.24,241.8,0.10603,0.00028,1.17931]
[1586264838319,99.9,7369.93,241.8,0.1059,0.00028,1.17821]
[1586264843352,99.89,7368.06,241.8,0.10534,0.00028,1.17342]
[1586264848385,99.88,7367.53,241.8,0.10518,0.00028,1.17202]
[1586264853424,99.88,7366.54,241.8,0.10486,0.00028,1.16917]
[1586264863491,99.88,7366.29,241.8,0.10479,0.00028,1.16858]
[1586264868526,99.88,7367.05,241.8,0.10501,0.00028,1.17042]
[1586264873564,99.88,7367.98,241.8,0.10526,0.00028,1.17264]
[1586264878598,99.87,7369.19,241.8,0.10558,0.00028,1.17542]
[1586264883635,99.86,7370.3,241.8,0.10587,0.00028,1.17791]
[1586264893702,99.83,7370.04,241.8,0.10572,0.00028,1.17667]
[1586264898735,99.82,7369.28,241.8,0.10548,0.00028,1.17461]
[1586264903773,99.81,7369.84,241.8,0.10562,0.00028,1.1758]
[1586264913846,99.79,7369.85,241.8,0.10554,0.00028,1.17506]
[1586264918880,99.78,7370.0,241.8,0.10556,0.00028,1.17524]
[1586264923918,99.77,7369.83,241.8,0.10549,0.00028,1.17466]
[1586264933981,99.76,7368.44,241.8,0.10507,0.00028,1.17099]
[1586264939017,99.76,7368.6,241.8,0.10511,0.00028,1.17137]
[1586264944053,99.75,7369.39,241.8,0.10533,0.00028,1.17325]
[1586264949089,99.75,7369.36,241.8,0.10531,0.00028,1.17307]
[1586264954122,99.74,7368.39,241.8,0.10502,0.00028,1.17064]
[1586264965199,99.74,7368.43,241.8,0.10503,0.00028,1.17071]
[1586264970234,99.74,7368.39,241.8,0.10502,0.00028,1.17061]
[1586264975274,99.74,7368.4,241.8,0.10499,0.00028,1.17025]
[1586264980304,99.74,7368.26,241.8,0.10495,0.00028,1.16991]
[1586264985338,99.75,7368.32,241.8,0.10497,0.00028,1.17008]
[1586264989076,99.75,7369.19,241.8,0.10522,0.00028,1.17221]
[1586264994404,99.73,7371.59,241.8,0.10587,0.00028,1.17783]
[1586264996598,99.73,7371.25,241.8,0.10576,0.00028,1.17689]
[1586265002460,99.72,7370.26,241.8,0.10545,0.00028,1.17426]
[1586265007498,99.71,7370.38,241.8,0.10547,0.00028,1.17444]
[1586265017570,99.7,7369.78,241.8,0.10528,0.00028,1.17279]
[1586265022605,99.7,7370.63,241.8,0.10551,0.00028,1.17478]
[1586265027634,99.69,7371.41,241.8,0.10571,0.00028,1.17653]
[1586265032671,99.68,7371.13,241.8,0.10558,0.00028,1.17525]
[1586265042740,99.67,7370.53,241.8,0.10538,0.00028,1.17354]
[1586265047780,99.66,7370.16,241.8,0.10526,0.00028,1.17256]
[1586265052816,99.66,7369.48,241.8,0.10506,0.00028,1.17083]
[1586265057852,99.66,7367.58,241.8,0.10453,0.00028,1.16623]
[1586265067921,99.69,7365.91,241.8,0.10412,0.00028,1.16268]
[1586265072956,99.7,7367.78,241.8,0.10467,0.00028,1.16743]
[1586265077996,99.7,7368.69,241.8,0.10495,0.00028,1.16976]
[1586265083024,99.71,7368.85,241.8,0.105,0.00028,1.1702]
[1586265094418,99.71,7368.67,241.8,0.10492,0.00028,1.16942]
[1586265100145,99.71,7370.7,241.8,0.1055,0.00028,1.1744]
[1586265101005,99.71,7370.7,241.8,0.1055,0.00028,1.1744]
[1586265104265,99.7,7371.55,241.8,0.10573,0.00028,1.17636]
[1586265116256,99.69,7371.1,241.8,0.10556,0.00028,1.17492]
[1586265121290,99.68,7371.3,241.8,0.1056,0.00028,1.17528]
[1586265126326,99.67,7371.54,241.8,0.10565,0.00028,1.17571]
[1586265128042,99.67,7371.6,241.8,0.10566,0.00028,1.17582]
[1586265131598,99.66,7374.98,241.8,0.1066,0.00029,1.18392]
[1586265137036,99.64,7376.13,241.8,0.10687,0.00029,1.18627]
[1586265142417,99.6,7376.81,241.8,0.10698,0.00029,1.18729]
[1586265147474,99.57,7377.12,241.8,0.107,0.00029,1.1875]
[1586265152507,99.55,7376.85,241.8,0.10683,0.00029,1.18594]
[1586265157545,99.52,7377.29,241.8,0.1069,0.00029,1.18653]
[1586265167611,99.48,7376.71,241.8,0.10663,0.00029,1.18427]
[1586265172647,99.46,7377.19,241.8,0.10671,0.00029,1.18504]
[1586265177683,99.44,7377.46,241.8,0.10674,0.00029,1.18528]
[1586265182722,99.42,7377.68,241.8,0.10675,0.00029,1.1854]
[1586265190196,99.39,7377.8,241.8,0.10671,0.00029,1.18511]
[1586265195812,99.36,7379.31,241.8,0.10708,0.00029,1.18828]
[1586265200847,99.33,7379.81,241.8,0.10716,0.00029,1.18902]
[1586265205881,99.31,7379.55,241.8,0.10702,0.00029,1.18786]
[1586265206072,99.31,7379.55,241.8,0.10702,0.00029,1.18786]
[1586265217418,99.26,7378.13,241.8,0.10647,0.00029,1.18309]
[1586265223002,99.26,7373.57,241.8,0.10515,0.00028,1.17175]
[1586265228034,99.26,7375.39,241.8,0.10568,0.00029,1.1763]
[1586265233073,99.26,7375.28,241.8,0.10564,0.00029,1.17596]
[1586265243140,99.25,7376.31,241.8,0.10592,0.00029,1.17838]
[1586265248175,99.25,7376.66,241.8,0.106,0.00029,1.17909]
[1586265253212,99.24,7377.69,241.8,0.10627,0.00029,1.18143]
[1586265258245,99.22,7378.21,241.8,0.10639,0.00029,1.18248]
[1586265264453,99.21,7379.2,241.8,0.10663,0.00029,1.18455]
[1586265264454,99.21,7379.2,241.8,0.10663,0.00029,1.18455]
[1586265265381,99.2,7379.14,241.8,0.1066,0.00029,1.18433]
[1586265265382,99.2,7379.14,241.8,0.1066,0.00029,1.18433]
[1586265266959,99.2,7379.23,241.8,0.10662,0.00029,1.18451]
[1586265272344,99.18,7379.62,241.8,0.10665,0.00029,1.18466]
[1586265275305,99.17,7379.84,241.8,0.1067,0.00029,1.18507]
[1586265280402,99.15,7379.77,241.8,0.10663,0.00029,1.18448]
[1586265285434,99.14,7378.72,241.8,0.1063,0.00029,1.18164]
[1586265295506,99.11,7379.12,241.8,0.10635,0.00029,1.18218]
[1586265300544,99.1,7379.55,241.8,0.10645,0.00029,1.18303]
[1586265305581,99.09,7379.4,241.8,0.10638,0.00029,1.18242]
[1586265315650,99.07,7379.08,241.8,0.10624,0.00029,1.18123]
[1586265320685,99.06,7379.21,241.8,0.10625,0.00029,1.18137]
[1586265325723,99.05,7379.37,241.8,0.10627,0.00029,1.18157]
[1586265330752,99.04,7379.42,241.8,0.10627,0.00029,1.18151]
[1586265335788,99.03,7379.5,241.8,0.10624,0.00029,1.18114]
[1586265345857,99.02,7379.73,241.8,0.10626,0.00029,1.18137]
[1586265346718,99.02,7380.02,241.8,0.10634,0.00029,1.18205]
[1586265348679,99.01,7381.11,241.8,0.10665,0.00029,1.1847]
[1586265349989,99.01,7381.61,241.8,0.10678,0.00029,1.18582]
[1586265350940,99.0,7381.35,241.8,0.10669,0.00029,1.1851]
[1586265351972,99.0,7382.18,241.8,0.10693,0.00029,1.1871]
[1586265357578,98.98,7383.07,241.8,0.10713,0.00029,1.18891]
[1586265362978,98.95,7383.73,241.8,0.10726,0.00029,1.19001]
[1586265368011,98.93,7382.25,241.8,0.10678,0.00029,1.18593]
[1586265368983,98.93,7382.25,241.8,0.10678,0.00029,1.18593]
[1586265371064,98.93,7381.04,241.8,0.10641,0.00029,1.18278]
[1586265377075,98.92,7380.29,241.8,0.10617,0.00029,1.18076]
[1586265382111,98.91,7380.48,241.8,0.10621,0.00029,1.1811]
[1586265387146,98.91,7380.39,241.8,0.10618,0.00029,1.1808]
[1586265393990,98.9,7380.73,241.8,0.10622,0.00029,1.18109]
[1586265396232,98.89,7382.1,241.8,0.10661,0.00029,1.18437]
[1586265402250,98.88,7383.39,241.8,0.10694,0.00029,1.18723]
[1586265407286,98.86,7383.35,241.8,0.10689,0.00029,1.18682]
[1586265412321,98.85,7383.42,241.8,0.10687,0.00029,1.1867]
[1586265417390,98.83,7383.33,241.8,0.10681,0.00029,1.18622]
[1586265423397,98.81,7383.44,241.8,0.10679,0.00029,1.18611]
[1586265428434,98.8,7383.82,241.8,0.10687,0.00029,1.18676]
[1586265433465,98.78,7383.63,241.8,0.10678,0.00029,1.186]
[1586265438501,98.77,7384.0,241.8,0.10685,0.00029,1.18665]
[1586265444544,98.75,7384.08,241.8,0.10683,0.00029,1.18651]
[1586265454619,98.72,7386.05,241.8,0.10729,0.00029,1.19037]
[1586265462773,98.69,7387.49,241.8,0.10762,0.00029,1.19323]
[1586265468165,98.73,7387.74,241.8,0.10781,0.00029,1.19474]
[1586265474760,98.79,7387.84,241.8,0.10798,0.00029,1.19614]
[1586265480801,98.84,7388.29,241.8,0.10822,0.00029,1.19816]
[1586265485831,98.87,7389.37,241.8,0.10863,0.00029,1.20153]
[1586265490866,98.9,7389.68,241.8,0.10878,0.00029,1.20283]
[1586265495902,98.92,7386.32,241.8,0.10787,0.00029,1.19504]
[1586265505975,99.01,7386.11,241.8,0.10802,0.00029,1.19615]
[1586265514704,99.07,7388.0,241.8,0.10868,0.00029,1.2016]
[1586265514730,99.07,7388.0,241.8,0.10868,0.00029,1.2016]
[1586265522115,99.1,7388.48,241.8,0.10891,0.00029,1.20346]
[1586265528129,99.12,7389.64,241.8,0.1093,0.00029,1.20681]
[1586265529129,99.12,7389.64,241.8,0.1093,0.00029,1.20681]
[1586265534170,99.14,7388.99,241.8,0.10916,0.00029,1.20557]
[1586265539204,99.16,7387.57,241.8,0.1088,0.00029,1.20247]
[1586265540026,99.16,7387.57,241.8,0.1088,0.00029,1.20247]
[1586265545245,99.19,7386.99,241.8,0.1087,0.00029,1.20158]
[1586265555320,99.23,7387.5,241.8,0.10895,0.00029,1.20369]
[1586265560352,99.25,7387.86,241.8,0.10911,0.00029,1.20495]
[1586265561035,99.25,7387.86,241.8,0.10911,0.00029,1.20495]
[1586265566393,99.27,7387.15,241.8,0.10895,0.00029,1.20363]
[1586265568576,99.29,7387.1,241.8,0.10897,0.00029,1.20372]
[1586265574418,99.31,7387.18,241.8,0.10901,0.00029,1.20396]
[1586265579483,99.33,7387.27,241.8,0.10909,0.00029,1.20456]
[1586265584517,99.34,7387.29,241.8,0.10913,0.00029,1.20493]
[1586265589554,99.36,7387.33,241.8,0.10918,0.00029,1.20532]
[1586265594587,99.37,7387.35,241.8,0.10922,0.00029,1.20566]
[1586265605665,99.4,7387.27,241.8,0.10928,0.00029,1.20605]
[1586265610706,99.42,7387.34,241.8,0.10933,0.00029,1.2065]
[1586265615737,99.43,7387.31,241.8,0.10935,0.00029,1.20665]
[1586265626815,99.45,7387.22,241.8,0.10938,0.00029,1.20691]
[1586265626847,99.45,7387.22,241.8,0.10938,0.00029,1.20691]
[1586265629965,99.46,7384.41,241.8,0.10858,0.00029,1.20008]
[1586265632876,99.43,7382.12,241.8,0.10782,0.00029,1.19352]
[1586265632878,99.43,7382.12,241.8,0.10782,0.00029,1.19352]
[1586265638900,99.4,7380.05,241.8,0.10713,0.00029,1.18767]
[1586265641620,99.39,7379.79,241.8,0.10703,0.00029,1.18683]
[1586265652997,99.33,7379.54,241.8,0.10683,0.00029,1.18514]
[1586265658032,99.31,7379.48,241.8,0.10676,0.00029,1.18461]
[1586265663066,99.29,7379.41,241.8,0.1067,0.00029,1.18407]
[1586265673139,99.26,7379.13,241.8,0.10653,0.00029,1.18273]
[1586265673712,99.26,7379.13,241.8,0.10653,0.00029,1.18273]
[1586265679180,99.25,7375.49,241.8,0.10547,0.00029,1.17362]
[1586265684214,99.26,7374.45,241.8,0.10518,0.00029,1.17114]
[1586265694282,99.27,7375.33,241.8,0.10543,0.00029,1.17308]
[1586265699315,99.27,7375.96,241.8,0.1056,0.00029,1.17462]
[1586265704354,99.26,7375.7,241.8,0.10553,0.00029,1.17398]
[1586265709387,99.26,7375.76,241.8,0.10555,0.00029,1.17412]
[1586265714423,99.26,7375.77,241.8,0.10555,0.00029,1.17415]
[1586265724493,99.27,7375.47,241.8,0.10547,0.00029,1.17343]
[1586265729529,99.27,7375.94,241.8,0.1056,0.00029,1.1746]
[1586265734563,99.27,7375.92,241.8,0.10559,0.00029,1.17452]
[1586265739738,99.27,7375.85,241.8,0.10557,0.00029,1.17434]
[1586265746651,99.26,7375.81,241.8,0.10556,0.00029,1.17423]
[1586265751680,99.27,7375.38,241.8,0.10541,0.00029,1.1728]
[1586265756715,99.27,7374.55,241.8,0.10518,0.00029,1.17082]
[1586265757555,99.27,7374.55,241.8,0.10518,0.00029,1.17082]
[1586265763418,99.28,7374.57,241.8,0.1052,0.00029,1.171]
[1586265769746,99.28,7373.5,241.8,0.10491,0.00028,1.16849]
[1586265774844,99.29,7374.1,241.8,0.10511,0.00028,1.17017]
[1586265779880,99.3,7374.08,241.8,0.10512,0.00028,1.17025]
[1586265784915,99.3,7374.14,241.8,0.10515,0.00029,1.1705]
[1586265795990,99.32,7374.24,241.8,0.10521,0.00029,1.17099]
[1586265801025,99.32,7374.03,241.8,0.10516,0.00029,1.17055]
[1586265806061,99.32,7373.91,241.8,0.10513,0.00028,1.17036]
[1586265811093,99.33,7374.1,241.8,0.10517,0.00029,1.17053]
[1586265816133,99.34,7373.86,241.8,0.10512,0.00028,1.17005]
[1586265826418,99.35,7372.78,241.8,0.10484,0.00028,1.16768]
[1586265832241,99.36,7372.57,241.8,0.10481,0.00028,1.16741]
[1586265837276,99.37,7372.56,241.8,0.10483,0.00028,1.16757]
[1586265843323,99.38,7372.59,241.8,0.10487,0.00028,1.16788]
[1586265848356,99.39,7373.78,241.8,0.10522,0.00028,1.17092]
[1586265853418,99.39,7373.8,241.8,0.10524,0.00029,1.17103]
[1586265858424,99.39,7373.84,241.8,0.10526,0.00029,1.17118]
[1586265862127,99.4,7373.96,241.8,0.10529,0.00029,1.1715]
[1586265868418,99.39,7375.82,241.8,0.10582,0.00029,1.17604]
[1586265871659,99.39,7376.37,241.8,0.10594,0.00029,1.17692]
[1586265878569,99.38,7376.31,241.8,0.1059,0.00029,1.17659]
[1586265883601,99.37,7376.36,241.8,0.1059,0.00029,1.17659]
[1586265893670,99.36,7376.74,241.8,0.10597,0.00029,1.17724]
[1586265897238,99.36,7377.07,241.8,0.10606,0.00029,1.17797]
[1586265902732,99.35,7377.67,241.8,0.1062,0.00029,1.17923]
[1586265907766,99.34,7377.96,241.8,0.10626,0.00029,1.17974]
[1586265912806,99.32,7377.78,241.8,0.10618,0.00029,1.17905]
[1586265922875,99.32,7375.27,241.8,0.10544,0.00029,1.17274]
[1586265927914,99.32,7375.41,241.8,0.10548,0.00029,1.17311]
[1586265932947,99.31,7377.21,241.8,0.10596,0.00029,1.17708]
[1586265937981,99.31,7377.2,241.8,0.10594,0.00029,1.17692]
[1586265945752,99.3,7376.67,241.8,0.10577,0.00029,1.17548]
[1586265952076,99.29,7377.85,241.8,0.1061,0.00029,1.17827]
[1586265957110,99.29,7377.97,241.8,0.10611,0.00029,1.17841]
[1586265967181,99.27,7377.8,241.8,0.10603,0.00029,1.17772]
[1586265972217,99.27,7377.81,241.8,0.10601,0.00029,1.17761]
[1586265977251,99.26,7377.91,241.8,0.10603,0.00029,1.17773]
[1586265982288,99.25,7377.47,241.8,0.10588,0.00029,1.17648]
[1586265987323,99.25,7377.17,241.8,0.10578,0.00029,1.17567]
[1586265997392,99.24,7376.45,241.8,0.10554,0.00029,1.17345]
[1586266002433,99.24,7376.31,241.8,0.1055,0.00029,1.17312]
[1586266007465,99.25,7376.4,241.8,0.10553,0.00029,1.17337]
[1586266012500,99.25,7376.35,241.8,0.10552,0.00029,1.17326]
[1586266017539,99.25,7376.68,241.8,0.10562,0.00029,1.17409]
[1586266021828,99.25,7376.96,241.8,0.1057,0.00029,1.17478]
[1586266027603,99.24,7379.65,241.8,0.10644,0.00029,1.1812]
[1586266032641,99.22,7380.19,241.8,0.10656,0.00029,1.18226]
[1586266032935,99.22,7380.19,241.8,0.10656,0.00029,1.18226]
[1586266039418,99.2,7380.5,241.8,0.10661,0.00029,1.18264]
[1586266044728,99.19,7380.51,241.8,0.10657,0.00029,1.18239]
[1586266055803,99.16,7380.4,241.8,0.10644,0.00029,1.18117]
[1586266058313,99.16,7380.36,241.8,0.10642,0.00029,1.18099]
[1586266063858,99.14,7380.92,241.8,0.10654,0.00029,1.18207]
[1586266064783,99.14,7380.92,241.8,0.10654,0.00029,1.18207]
[1586266067009,99.13,7384.25,241.8,0.10749,0.00029,1.19013]
[1586266077288,99.08,7385.65,241.8,0.10775,0.00029,1.19249]
[1586266079228,99.07,7385.53,241.8,0.10769,0.00029,1.19195]
[1586266085003,99.03,7386.13,241.8,0.10777,0.00029,1.19266]
[1586266090039,99.0,7386.51,241.8,0.1078,0.00029,1.19301]
[1586266095073,98.97,7386.22,241.8,0.10765,0.00029,1.19174]
[1586266105148,98.92,7385.86,241.8,0.10742,0.00029,1.1899]
[1586266105334,98.92,7385.86,241.8,0.10742,0.00029,1.1899]
[1586266109264,98.91,7382.82,241.8,0.10651,0.00029,1.18208]
[1586266115213,98.9,7381.65,241.8,0.10612,0.00029,1.17862]
[1586266116939,98.9,7381.86,241.8,0.10618,0.00029,1.17914]
[1586266118370,98.9,7383.33,241.8,0.1066,0.00029,1.18275]
[1586266121285,98.89,7382.79,241.8,0.10643,0.00029,1.18129]
[1586266127300,98.88,7382.84,241.8,0.10642,0.00029,1.18123]
[1586266138375,98.88,7381.12,241.8,0.10591,0.00029,1.17687]
[1586266143411,98.88,7381.43,241.8,0.106,0.00029,1.17766]
[1586266146450,98.88,7381.65,241.8,0.10606,0.00029,1.17819]
[1586266153418,98.87,7382.42,241.8,0.10627,0.00029,1.17999]
[1586266154314,98.87,7382.42,241.8,0.10627,0.00029,1.17999]
[1586266159580,98.86,7383.44,241.8,0.10655,0.00029,1.18236]
[1586266164398,98.86,7384.55,241.8,0.10685,0.00029,1.18496]
[1586266169596,98.84,7385.8,241.8,0.10717,0.00029,1.18767]
[1586266174633,98.82,7387.38,241.8,0.10755,0.00029,1.19083]
[1586266176687,98.81,7387.53,241.8,0.10757,0.00029,1.19102]
[1586266187726,98.76,7388.26,241.8,0.10765,0.00029,1.19181]
[1586266187983,98.76,7388.26,241.8,0.10765,0.00029,1.19181]
[1586266194771,98.72,7388.22,241.8,0.10756,0.00029,1.19107]
[1586266201559,98.7,7386.66,241.8,0.10704,0.00029,1.18665]
[1586266204013,98.69,7388.16,241.8,0.10746,0.00029,1.19026]
[1586266207727,98.67,7391.4,241.8,0.10836,0.00029,1.19792]
[1586266207826,98.67,7391.4,241.8,0.10836,0.00029,1.19792]
[1586266207885,98.67,7391.4,241.8,0.10836,0.00029,1.19792]
[1586266208015,98.67,7391.4,241.8,0.10836,0.00029,1.19792]
[1586266208160,98.67,7391.4,241.8,0.10836,0.00029,1.19792]
[1586266213903,98.63,7390.38,241.8,0.10797,0.00029,1.19465]
[1586266215507,98.63,7390.23,241.8,0.10791,0.00029,1.19416]
[1586266220953,98.61,7387.91,241.8,0.10717,0.00029,1.18792]
[1586266227098,98.59,7386.73,241.8,0.1068,0.00029,1.18475]
[1586266234915,98.57,7389.23,241.8,0.10744,0.00029,1.19015]
[1586266240084,98.55,7390.19,241.8,0.10767,0.00029,1.19213]
[1586266245119,98.53,7390.61,241.8,0.10774,0.00029,1.19276]
[1586266250153,98.51,7390.61,241.8,0.10769,0.00029,1.19236]
[1586266255193,98.49,7390.54,241.8,0.10761,0.00029,1.1917]
[1586266256657,98.48,7390.56,241.8,0.10761,0.00029,1.19167]
[1586266267273,98.46,7386.4,241.8,0.10636,0.00029,1.18098]
[1586266268745,98.46,7386.45,241.8,0.10637,0.00029,1.18111]
[1586266274327,98.46,7387.23,241.8,0.10659,0.00029,1.183]
[1586266279804,98.46,7389.21,241.8,0.10715,0.00029,1.18779]
[1586266285406,98.43,7391.18,241.8,0.10767,0.00029,1.19229]
[1586266290435,98.42,7391.28,241.8,0.10765,0.00029,1.19216]
[1586266295471,98.4,7391.43,241.8,0.10762,0.00029,1.19177]
[1586266295763,98.4,7391.43,241.8,0.10762,0.00029,1.19177]
[1586266305991,98.36,7392.97,241.8,0.10797,0.00029,1.19479]
[1586266311583,98.33,7392.42,241.8,0.10775,0.00029,1.19292]
[1586266316620,98.31,7392.35,241.8,0.10768,0.00029,1.19238]
[1586266321653,98.29,7394.03,241.8,0.10812,0.00029,1.19616]
[1586266323085,98.29,7394.16,241.8,0.10815,0.00029,1.19639]
[1586266325911,98.27,7396.39,241.8,0.10876,0.00029,1.20165]
[1586266336757,98.19,7399.02,241.8,0.10935,0.0003,1.20671]
[1586266339920,98.17,7400.48,241.8,0.10971,0.0003,1.20987]
[1586266345825,98.11,7400.72,241.8,0.10965,0.0003,1.20939]
[1586266355215,98.04,7399.79,241.8,0.10917,0.0003,1.20526]
[1586266360928,98.0,7401.12,241.8,0.10944,0.0003,1.20768]
[1586266365964,97.96,7401.33,241.8,0.10941,0.0003,1.20745]
[1586266370998,97.92,7401.29,241.8,0.10931,0.0003,1.20662]
[1586266376032,97.89,7401.12,241.8,0.10917,0.0003,1.20549]
[1586266386101,97.83,7400.75,241.8,0.1089,0.0003,1.20333]
[1586266391140,97.8,7400.12,241.8,0.10865,0.0003,1.20118]
[1586266396174,97.77,7400.11,241.8,0.10858,0.0003,1.20067]
[1586266399345,97.76,7400.2,241.8,0.10857,0.0003,1.20062]
[1586266405237,97.74,7398.06,241.8,0.10789,0.00029,1.1948]
[1586266405875,97.73,7397.88,241.8,0.10783,0.00029,1.19429]
[1586266407554,97.73,7395.46,241.8,0.10711,0.00029,1.18816]
[1586266413292,97.74,7392.42,241.8,0.1062,0.00029,1.18027]
[1586266418328,97.75,7391.18,241.8,0.10588,0.00029,1.17748]
[1586266420408,97.76,7391.28,241.8,0.10593,0.00029,1.17787]
[1586266426385,97.77,7392.6,241.8,0.10635,0.00029,1.18146]
[1586266431419,97.78,7393.7,241.8,0.10668,0.00029,1.18433]
[1586266434933,97.78,7393.61,241.8,0.10666,0.00029,1.18413]
[1586266440479,97.79,7394.04,241.8,0.1068,0.00029,1.1853]
[1586266445514,97.79,7394.2,241.8,0.10685,0.00029,1.18572]
[1586266450050,97.79,7394.56,241.8,0.10695,0.00029,1.18662]
[1586266453651,97.79,7396.16,241.8,0.10742,0.00029,1.19061]
[1586266459531,97.77,7397.98,241.8,0.10792,0.00029,1.19492]
[1586266464652,97.75,7400.06,241.8,0.10848,0.0003,1.19971]
[1586266474721,97.71,7399.74,241.8,0.10825,0.0003,1.19766]
[1586266477816,97.7,7399.94,241.8,0.10828,0.0003,1.19796]
[1586266478285,97.7,7399.94,241.8,0.10828,0.0003,1.19796]
[1586266488823,97.63,7405.88,241.8,0.10988,0.0003,1.21161]
[1586266490112,97.63,7405.88,241.8,0.10988,0.0003,1.21161]
[1586266495896,97.58,7406.33,241.8,0.10987,0.0003,1.2116]
[1586266496358,97.58,7406.33,241.8,0.10987,0.0003,1.2116]
[1586266500714,97.55,7404.23,241.8,0.10917,0.0003,1.20573]
[1586266500716,97.55,7404.23,241.8,0.10917,0.0003,1.20573]
[1586266501229,97.54,7404.71,241.8,0.1093,0.0003,1.20683]
[1586266501232,97.54,7404.71,241.8,0.1093,0.0003,1.20683]
[1586266504856,97.52,7403.87,241.8,0.109,0.0003,1.20434]
[1586266515028,97.47,7402.81,241.8,0.10855,0.0003,1.20059]
[1586266530131,97.42,7404.62,241.8,0.10895,0.0003,1.20406]
[1586266535169,97.39,7406.34,241.8,0.10936,0.0003,1.20745]
[1586266545239,97.34,7406.13,241.8,0.10917,0.0003,1.20587]
[1586266550271,97.31,7404.53,241.8,0.10864,0.0003,1.20138]
[1586266555305,97.3,7403.66,241.8,0.10834,0.0003,1.19885]
[1586266560341,97.28,7402.71,241.8,0.10802,0.0003,1.19621]
[1586266575451,97.28,7400.48,241.8,0.10735,0.00029,1.19046]
[1586266580489,97.28,7399.92,241.8,0.10719,0.00029,1.18908]
[1586266585521,97.28,7400.19,241.8,0.10728,0.00029,1.18985]
[1586266595592,97.29,7399.81,241.8,0.10715,0.00029,1.18861]
[1586266600629,97.3,7397.13,241.8,0.10638,0.00029,1.18202]
[1586266603694,97.31,7395.74,241.8,0.106,0.00029,1.17871]
[1586266608797,97.33,7394.88,241.8,0.10581,0.00029,1.17704]
[1586266614724,97.35,7395.74,241.8,0.10612,0.00029,1.17969]
[1586266618778,97.37,7396.6,241.8,0.10641,0.00029,1.18214]
[1586266620817,97.37,7396.01,241.8,0.10625,0.00029,1.18077]
[1586266626812,97.39,7395.15,241.8,0.10605,0.00029,1.17901]
[1586266631850,97.41,7396.01,241.8,0.10634,0.00029,1.18152]
[1586266632895,97.41,7396.39,241.8,0.10646,0.00029,1.18253]
[1586266633938,97.42,7396.16,241.8,0.1064,0.00029,1.182]
[1586266634942,97.42,7396.55,241.8,0.10652,0.00029,1.18302]
[1586266645944,97.43,7398.09,241.8,0.10701,0.00029,1.18717]
[1586266650981,97.44,7396.75,241.8,0.10663,0.00029,1.18396]
[1586266656014,97.45,7397.79,241.8,0.10693,0.00029,1.18634]
[1586266667093,97.46,7398.45,241.8,0.10714,0.00029,1.18818]
[1586266672128,97.46,7398.48,241.8,0.10716,0.00029,1.18829]
[1586266677166,97.46,7397.33,241.8,0.10683,0.00029,1.18548]
[1586266680214,97.47,7396.26,241.8,0.10653,0.00029,1.1829]
[1586266686228,97.49,7394.1,241.8,0.10594,0.00029,1.17785]
[1586266696298,97.54,7390.41,241.8,0.10499,0.00029,1.16964]
[1586266701330,97.57,7389.7,241.8,0.10487,0.00029,1.16855]
[1586266711400,97.65,7387.91,241.8,0.10452,0.00029,1.16524]
[1586266716440,97.69,7387.46,241.8,0.10448,0.00029,1.1649]
[1586266726508,97.76,7387.63,241.8,0.10471,0.00029,1.16677]
[1586266731540,97.79,7386.49,241.8,0.10447,0.00029,1.16466]
[1586266736576,97.83,7384.63,241.8,0.10403,0.00029,1.16077]
[1586266746647,97.92,7383.24,241.8,0.10386,0.00029,1.15921]
[1586266756716,98.02,7381.04,241.8,0.10346,0.00029,1.15564]
[1586266761753,98.07,7380.06,241.8,0.10331,0.00029,1.15426]
[1586266766789,98.13,7378.96,241.8,0.10315,0.00028,1.15277]
[1586266776856,98.24,7377.29,241.8,0.10291,0.00028,1.15042]
[1586266781892,98.3,7374.07,241.8,0.10215,0.00028,1.14376]
[1586266786927,98.37,7373.16,241.8,0.10206,0.00028,1.14288]
[1586266791963,98.43,7373.68,241.8,0.10237,0.00028,1.14545]
[1586266802031,98.55,7373.44,241.8,0.10259,0.00028,1.14723]
[1586266807063,98.61,7373.18,241.8,0.10266,0.00028,1.14772]
[1586266812100,98.66,7372.62,241.8,0.10263,0.00028,1.1474]
[1586266817136,98.72,7371.98,241.8,0.10258,0.00028,1.14693]
[1586266822172,98.77,7372.23,241.8,0.10278,0.00028,1.14862]
[1586266827207,98.82,7373.24,241.8,0.10319,0.00028,1.15202]
[1586266837280,98.87,7379.25,241.8,0.105,0.00029,1.16747]
[1586266842315,98.89,7379.81,241.8,0.10519,0.00029,1.16911]
[1586266847349,98.9,7378.62,241.8,0.10489,0.00029,1.16648]
[1586266852382,98.92,7377.36,241.8,0.10457,0.00029,1.16375]
[1586266857409,98.94,7376.87,241.8,0.10448,0.00029,1.16291]
[1586266862452,98.97,7376.44,241.8,0.10442,0.00029,1.1624]
[1586266867488,98.99,7376.37,241.8,0.10446,0.00029,1.16269]
[1586266872521,99.01,7376.51,241.8,0.10456,0.00029,1.16347]
[1586266877561,99.03,7376.55,241.8,0.10462,0.00029,1.16398]
[1586266882598,99.05,7376.55,241.8,0.10467,0.00029,1.16437]
[1586266892662,99.09,7375.4,241.8,0.10441,0.00028,1.16195]
[1586266897698,99.11,7374.64,241.8,0.10425,0.00028,1.16055]
[1586266902733,99.14,7373.91,241.8,0.1041,0.00028,1.15927]
[1586266907770,99.17,7374.04,241.8,0.10421,0.00028,1.16011]
[1586266917840,99.22,7371.97,241.8,0.10375,0.00028,1.15612]
[1586266922878,99.25,7371.31,241.8,0.10364,0.00028,1.15512]
[1586266927911,99.29,7369.73,241.8,0.10328,0.00028,1.15194]
[1586266943040,99.41,7368.09,241.8,0.10312,0.00028,1.15041]
[1586266949061,99.46,7369.37,241.8,0.10359,0.00028,1.1544]
[1586266954099,99.48,7370.13,241.8,0.10384,0.00028,1.15644]
[1586266964163,99.54,7369.02,241.8,0.10366,0.00028,1.15477]
[1586266969418,99.57,7368.42,241.8,0.10356,0.00028,1.15386]
[1586266971403,99.58,7368.45,241.8,0.1036,0.00028,1.15418]
[1586266972232,99.58,7368.41,241.8,0.1036,0.00028,1.1542]
[1586266973580,99.59,7367.47,241.8,0.10335,0.00028,1.15202]
[1586266983340,99.65,7367.01,241.8,0.10337,0.00028,1.15213]
[1586266996388,99.74,7365.93,241.8,0.10328,0.00028,1.15118]
[1586267014428,99.83,7369.16,241.8,0.10438,0.00028,1.16044]
[1586267016718,99.83,7369.9,241.8,0.1046,0.00028,1.16235]
[1586267022570,99.85,7369.9,241.8,0.10463,0.00028,1.16257]
[1586267027602,99.86,7370.1,241.8,0.10471,0.00028,1.16326]
[1586267032830,99.86,7370.27,241.8,0.10478,0.00028,1.16382]
[1586267038679,99.87,7370.45,241.8,0.10485,0.00028,1.16443]
[1586267043718,99.88,7370.58,241.8,0.1049,0.00028,1.16485]
[1586267045977,99.88,7370.27,241.8,0.10482,0.00028,1.16414]
[1586267045986,99.88,7370.27,241.8,0.10482,0.00028,1.16414]
[1586267048255,99.88,7368.8,241.8,0.10441,0.00028,1.16063]
[1586267058822,99.92,7368.29,241.8,0.10434,0.00028,1.16001]
[1586267062700,99.92,7368.85,241.8,0.10452,0.00028,1.16156]
[1586267067884,99.93,7369.14,241.8,0.10463,0.00028,1.16246]
[1586267072919,99.94,7369.62,241.8,0.10475,0.00028,1.16337]
[1586267083418,99.95,7369.94,241.8,0.10487,0.00028,1.16441]
[1586267089033,99.96,7370.28,241.8,0.10498,0.00028,1.16531]
[1586267094066,99.96,7370.16,241.8,0.10495,0.00028,1.16507]
[1586267104139,99.96,7374.31,241.8,0.10612,0.00029,1.1751]
[1586267104226,99.96,7374.31,241.8,0.10612,0.00029,1.1751]
[1586267110184,99.94,7374.48,241.8,0.10613,0.00029,1.17519]
[1586267125287,99.88,7376.57,241.8,0.10658,0.00029,1.17914]
[1586267135355,99.84,7377.29,241.8,0.10666,0.00029,1.17977]
[1586267140392,99.82,7377.08,241.8,0.10656,0.00029,1.17887]
[1586267145427,99.8,7377.06,241.8,0.1065,0.00029,1.17845]
[1586267155497,99.77,7376.71,241.8,0.10632,0.00029,1.17694]
[1586267160533,99.76,7376.47,241.8,0.10622,0.00029,1.17611]
[1586267166576,99.74,7376.68,241.8,0.10624,0.00029,1.17633]
[1586267171609,99.73,7378.65,241.8,0.10677,0.00029,1.18085]
[1586267176644,99.7,7379.76,241.8,0.10704,0.00029,1.18316]
[1586267186715,99.65,7382.18,241.8,0.1076,0.00029,1.188]
[1586267191751,99.62,7382.01,241.8,0.10744,0.00029,1.18658]
[1586267196785,99.59,7382.72,241.8,0.10757,0.00029,1.18772]
[1586267206857,99.53,7382.39,241.8,0.10733,0.00029,1.18577]
[1586267211895,99.5,7382.22,241.8,0.10722,0.00029,1.18486]
[1586267216924,99.48,7381.65,241.8,0.107,0.00029,1.18299]
[1586267221960,99.46,7381.62,241.8,0.10694,0.00029,1.18252]
[1586267232033,99.42,7382.25,241.8,0.10703,0.00029,1.1833]
[1586267237065,99.4,7382.53,241.8,0.10706,0.00029,1.1836]
[1586267242099,99.38,7383.21,241.8,0.1072,0.00029,1.18484]
[1586267247134,99.35,7384.14,241.8,0.10741,0.00029,1.18667]
[1586267257211,99.31,7384.02,241.8,0.10723,0.00029,1.18506]
[1586267262253,99.29,7384.05,241.8,0.10719,0.00029,1.18471]
[1586267267285,99.27,7384.05,241.8,0.10714,0.00029,1.18432]
[1586267272316,99.25,7384.0,241.8,0.10707,0.00029,1.18382]
[1586267277318,99.23,7384.18,241.8,0.10709,0.00029,1.18396]
[1586267282388,99.21,7384.19,241.8,0.10704,0.00029,1.18357]
[1586267287418,99.19,7384.63,241.8,0.10711,0.00029,1.18421]
[1586267292460,99.17,7384.33,241.8,0.10698,0.00029,1.18313]
[1586267297494,99.15,7382.81,241.8,0.1065,0.00029,1.17906]
[1586267302530,99.15,7382.44,241.8,0.10637,0.00029,1.17798]
[1586267307565,99.14,7381.61,241.8,0.10612,0.00029,1.17582]
[1586267315849,99.14,7379.01,241.8,0.10535,0.00029,1.1691]
[1586267317101,99.15,7379.02,241.8,0.10536,0.00029,1.16917]
[1586267322670,99.16,7378.71,241.8,0.1053,0.00029,1.16861]
[1586267327703,99.17,7377.82,241.8,0.10507,0.00029,1.16661]
[1586267329370,99.17,7377.82,241.8,0.10507,0.00029,1.16661]
[1586267329374,99.17,7377.82,241.8,0.10507,0.00029,1.16661]
[1586267329968,99.17,7377.76,241.8,0.10506,0.00029,1.16657]
[1586267335761,99.19,7377.0,241.8,0.10489,0.00029,1.16505]
[1586267345834,99.22,7377.05,241.8,0.10497,0.00029,1.16573]
[1586267350869,99.23,7376.85,241.8,0.10495,0.00029,1.1655]
[1586267355899,99.24,7377.05,241.8,0.10504,0.00029,1.16626]
[1586267360935,99.26,7376.72,241.8,0.10497,0.00029,1.16569]
[1586267366978,99.27,7376.52,241.8,0.10495,0.00029,1.16549]
[1586267377219,99.29,7376.34,241.8,0.10493,0.00029,1.16513]
[1586267383418,99.31,7376.06,241.8,0.10489,0.00029,1.16479]
[1586267386263,99.32,7376.02,241.8,0.1049,0.00029,1.16486]
[1586267388147,99.33,7373.46,241.8,0.10419,0.00028,1.15871]
[1586267388483,99.33,7373.46,241.8,0.10419,0.00028,1.15871]
[1586267393393,99.35,7370.36,241.8,0.10336,0.00028,1.15157]
[1586267393407,99.35,7370.36,241.8,0.10336,0.00028,1.15157]
[1586267394490,99.36,7369.81,241.8,0.10324,0.00028,1.1505]
[1586267405431,99.45,7368.06,241.8,0.10297,0.00028,1.14804]
[1586267416321,99.55,7366.08,241.8,0.10264,0.00028,1.14507]
[1586267424107,99.61,7365.94,241.8,0.10275,0.00028,1.14593]
[1586267429414,99.66,7364.8,241.8,0.10256,0.00028,1.14421]
[1586267430442,99.67,7364.78,241.8,0.10258,0.00028,1.14433]
[1586267430453,99.67,7364.78,241.8,0.10258,0.00028,1.14433]
[1586267436157,99.72,7364.51,241.8,0.10258,0.00028,1.14416]
[1586267455201,99.83,7365.69,241.8,0.1032,0.00028,1.14934]
[1586267460634,99.88,7365.61,241.8,0.10328,0.00028,1.15001]
[1586267465667,99.9,7367.14,241.8,0.10378,0.00028,1.15425]
[1586267470699,99.93,7366.17,241.8,0.10356,0.00028,1.1524]
[1586267475736,99.95,7367.37,241.8,0.10396,0.00028,1.15579]
[1586267477518,99.96,7367.38,241.8,0.10398,0.00028,1.15591]
[1586267483098,99.98,7367.75,241.8,0.10414,0.00028,1.15725]
[1586267483110,99.98,7367.75,241.8,0.10414,0.00028,1.15725]
[1586267496957,100.02,7367.24,241.8,0.10406,0.00028,1.15637]
[1586267497300,100.02,7367.24,241.8,0.10406,0.00028,1.15637]
[1586267507958,100.06,7366.71,241.8,0.10401,0.00028,1.1559]
[1586267512994,100.08,7367.65,241.8,0.10431,0.00028,1.15851]
[1586267523063,100.1,7368.36,241.8,0.10456,0.00028,1.16065]
[1586267538169,100.12,7369.14,241.8,0.10483,0.00028,1.1629]
[1586267541391,100.12,7368.69,241.8,0.10471,0.00028,1.16187]
[1586267541394,100.12,7368.69,241.8,0.10471,0.00028,1.16187]
[1586267547852,100.13,7367.88,241.8,0.10451,0.00028,1.1601]
[1586267548158,100.13,7367.88,241.8,0.10451,0.00028,1.1601]
[1586267558313,100.15,7367.6,241.8,0.10445,0.00028,1.1595]
[1586267558398,100.15,7367.6,241.8,0.10445,0.00028,1.1595]
[1586267558401,100.15,7367.6,241.8,0.10445,0.00028,1.1595]
[1586267561592,100.16,7368.73,241.8,0.10478,0.00028,1.16233]
[1586267566595,100.16,7370.66,241.8,0.10534,0.00028,1.16709]
[1586267566598,100.16,7370.66,241.8,0.10534,0.00028,1.16709]
[1586267569539,100.16,7371.16,241.8,0.10547,0.00028,1.16825]
[1586267569686,100.16,7371.16,241.8,0.10547,0.00028,1.16825]
[1586267576985,100.15,7372.22,241.8,0.10575,0.00028,1.17061]
[1586267581644,100.14,7371.84,241.8,0.10561,0.00028,1.16948]
[1586267587517,100.13,7371.61,241.8,0.10553,0.00028,1.16877]
[1586267590491,100.13,7371.96,241.8,0.10562,0.00028,1.16953]
[1586267595569,100.12,7372.16,241.8,0.10566,0.00028,1.16989]
[1586267601579,100.11,7372.18,241.8,0.10565,0.00028,1.16979]
[1586267606644,100.1,7371.99,241.8,0.10557,0.00028,1.16916]
[1586267612691,100.1,7372.01,241.8,0.10553,0.00028,1.16869]
[1586267614618,100.09,7372.05,241.8,0.10554,0.00028,1.16874]
[1586267614622,100.09,7372.05,241.8,0.10554,0.00028,1.16874]
[1586267619738,100.09,7372.67,241.8,0.1057,0.00029,1.17012]
[1586267624773,100.08,7373.04,241.8,0.10578,0.00029,1.17087]
[1586267629138,100.07,7373.47,241.8,0.10588,0.00029,1.17175]
[1586267634844,100.06,7374.16,241.8,0.10604,0.00029,1.17314]
[1586267639879,100.04,7374.5,241.8,0.10611,0.00029,1.17371]
[1586267644913,100.03,7374.43,241.8,0.10606,0.00029,1.1733]
[1586267651815,100.01,7374.33,241.8,0.10599,0.00029,1.17276]
[1586267656996,100.01,7372.13,241.8,0.10535,0.00028,1.16726]
[1586267662032,100.01,7372.31,241.8,0.1054,0.00028,1.16769]
[1586267662919,100.01,7372.31,241.8,0.1054,0.00028,1.16769]
[1586267666478,100.01,7372.3,241.8,0.10539,0.00028,1.16763]
[1586267668735,100.0,7372.15,241.8,0.10535,0.00028,1.16725]
[1586267674118,100.0,7372.42,241.8,0.10539,0.00028,1.16746]
[1586267684184,100.0,7372.24,241.8,0.10533,0.00028,1.16697]
[1586267687237,100.0,7372.14,241.8,0.1053,0.00028,1.16672]
[1586267693251,99.99,7375.91,241.8,0.10635,0.00029,1.17573]
[1586267693555,99.99,7375.91,241.8,0.10635,0.00029,1.17573]
[1586267704324,99.95,7377.04,241.8,0.10658,0.00029,1.17776]
[1586267709360,99.93,7377.0,241.8,0.10653,0.00029,1.17728]
[1586267714397,99.91,7377.69,241.8,0.10668,0.00029,1.1786]
[1586267719418,99.89,7377.16,241.8,0.10648,0.00029,1.17695]
[1586267724466,99.88,7377.61,241.8,0.10657,0.00029,1.17771]
[1586267735543,99.84,7377.8,241.8,0.1065,0.00029,1.17705]
[1586267740579,99.82,7377.76,241.8,0.10645,0.00029,1.17664]
[1586267745620,99.81,7376.77,241.8,0.10613,0.00029,1.17394]
[1586267750652,99.8,7375.35,241.8,0.10571,0.00029,1.17033]
[1586267752703,99.8,7374.6,241.8,0.10549,0.00029,1.16846]
[1586267758185,99.8,7374.86,241.8,0.10556,0.00029,1.16911]
[1586267763739,99.8,7375.31,241.8,0.10568,0.00029,1.17015]
[1586267768775,99.8,7375.39,241.8,0.1057,0.00029,1.17028]
[1586267773807,99.79,7375.38,241.8,0.10569,0.00029,1.17018]
[1586267775260,99.79,7375.23,241.8,0.10565,0.00029,1.16982]
[1586267783490,99.79,7373.44,241.8,0.10514,0.00028,1.16545]
[1586267783943,99.79,7373.39,241.8,0.10512,0.00028,1.16534]
[1586267789919,99.8,7372.5,241.8,0.10489,0.00028,1.16334]
[1586267790380,99.8,7372.5,241.8,0.10489,0.00028,1.16334]
[1586267790740,99.8,7372.5,241.8,0.10489,0.00028,1.16334]
[1586267795962,99.82,7370.97,241.8,0.10446,0.00028,1.15951]
[1586267799428,99.82,7370.09,241.8,0.10423,0.00028,1.15754]
[1586267808143,99.87,7368.55,241.8,0.1039,0.00028,1.15457]
[1586267815894,99.9,7366.86,241.8,0.10351,0.00028,1.15123]
[1586267821137,99.94,7367.89,241.8,0.10388,0.00028,1.15433]
[1586267826174,99.96,7367.28,241.8,0.10376,0.00028,1.15328]
[1586267831209,99.98,7367.0,241.8,0.10375,0.00028,1.15311]
[1586267836243,100.01,7368.04,241.8,0.10409,0.00028,1.15608]
[1586267845364,100.02,7370.93,241.8,0.10496,0.00028,1.16347]
[1586267847115,100.02,7370.04,241.8,0.10471,0.00028,1.16133]
[1586267857396,100.06,7367.89,241.8,0.10414,0.00028,1.15629]
[1586267867464,100.09,7366.16,241.8,0.10375,0.00028,1.15285]
[1586267868400,100.09,7366.16,241.8,0.10375,0.00028,1.15285]
[1586267873508,100.12,7366.18,241.8,0.10382,0.00028,1.15341]
[1586267878548,100.14,7366.4,241.8,0.10393,0.00028,1.15433]
[1586267883577,100.16,7367.03,241.8,0.10415,0.00028,1.1562]
[1586267893648,100.18,7366.72,241.8,0.10412,0.00028,1.15591]
[1586267898688,100.2,7366.67,241.8,0.10414,0.00028,1.15608]
[1586267903721,100.21,7366.44,241.8,0.10411,0.00028,1.15583]
[1586267908755,100.22,7366.89,241.8,0.10427,0.00028,1.15718]
[1586267918828,100.25,7367.25,241.8,0.1044,0.00028,1.15812]
[1586267923179,100.26,7367.21,241.8,0.10441,0.00028,1.15818]
[1586267928899,100.27,7366.22,241.8,0.10416,0.00028,1.15606]
[1586267933928,100.29,7365.87,241.8,0.1041,0.00028,1.15549]
[1586267945008,100.31,7366.14,241.8,0.10424,0.00028,1.1567]
[1586267950041,100.33,7366.16,241.8,0.10428,0.00028,1.15696]
[1586267955081,100.34,7366.22,241.8,0.10432,0.00028,1.15733]
[1586267965147,100.36,7366.16,241.8,0.10435,0.00028,1.15759]
[1586267969945,100.37,7366.05,241.8,0.10435,0.00028,1.15752]
[1586267975216,100.38,7365.33,241.8,0.10415,0.00028,1.15564]
[1586267980254,100.4,7364.58,241.8,0.10397,0.00028,1.15413]
[1586267985286,100.41,7364.63,241.8,0.10402,0.00028,1.15454]
[1586267995357,100.43,7365.2,241.8,0.10423,0.00028,1.15629]
[1586268000394,100.44,7364.3,241.8,0.104,0.00028,1.15434]
[1586268005428,100.45,7364.86,241.8,0.10419,0.00028,1.15596]
[1586268010163,100.46,7364.94,241.8,0.10424,0.00028,1.15631]
[1586268015498,100.48,7364.38,241.8,0.10411,0.00028,1.15522]
[1586268020532,100.49,7363.78,241.8,0.10398,0.00028,1.15403]
[1586268020552,100.49,7363.78,241.8,0.10398,0.00028,1.15403]
[1586268026221,100.5,7363.15,241.8,0.10383,0.00028,1.15278]
[1586268031616,100.53,7362.03,241.8,0.10354,0.00028,1.15009]
[1586268035515,100.54,7361.55,241.8,0.10343,0.00028,1.14917]
[1586268040802,100.57,7358.21,241.8,0.10258,0.00028,1.14172]
[1586268040809,100.57,7358.21,241.8,0.10258,0.00028,1.14172]
[1586268046720,100.61,7356.77,241.8,0.10228,0.00028,1.13912]
[1586268051753,100.65,7356.64,241.8,0.10234,0.00028,1.13955]
[1586268066855,100.77,7354.86,241.8,0.10213,0.00028,1.13755]
[1586268071890,100.81,7355.12,241.8,0.10229,0.00028,1.13893]
[1586268076925,100.84,7354.18,241.8,0.10212,0.00028,1.13737]
[1586268086998,100.92,7353.47,241.8,0.10211,0.00028,1.13724]
[1586268097070,101.0,7353.42,241.8,0.10225,0.00028,1.13816]
[1586268102102,101.03,7353.38,241.8,0.10232,0.00028,1.13872]
[1586268104407,101.04,7353.41,241.8,0.10236,0.00028,1.13905]
[1586268111618,101.09,7352.37,241.8,0.10218,0.00028,1.13743]
[1586268114561,101.11,7351.71,241.8,0.10204,0.00028,1.13626]
[1586268120230,101.16,7348.07,241.8,0.10116,0.00027,1.12853]
[1586268125262,101.21,7347.39,241.8,0.1011,0.00027,1.12792]
[1586268135335,101.31,7347.04,241.8,0.10125,0.00027,1.12906]
[1586268145405,101.41,7345.01,241.8,0.10092,0.00027,1.1261]
[1586268150441,101.46,7345.24,241.8,0.1011,0.00027,1.12759]
[1586268155476,101.51,7345.29,241.8,0.10119,0.00027,1.12823]
[1586268165542,101.58,7349.49,241.8,0.10252,0.00028,1.1396]
[1586268165721,101.58,7349.49,241.8,0.10252,0.00028,1.1396]
[1586268171587,101.61,7349.18,241.8,0.1025,0.00028,1.13943]
[1586268176619,101.63,7349.09,241.8,0.10253,0.00028,1.13967]
[1586268181657,101.65,7348.46,241.8,0.10241,0.00028,1.13859]
[1586268182639,101.65,7348.46,241.8,0.10241,0.00028,1.13859]
[1586268187698,101.68,7348.25,241.8,0.10243,0.00028,1.13866]
[1586268188872,101.69,7348.32,241.8,0.10246,0.00028,1.13892]
[1586268194749,101.71,7347.76,241.8,0.10237,0.00028,1.13811]
[1586268199784,101.74,7347.6,241.8,0.10238,0.00028,1.13818]
[1586268201471,101.74,7347.52,241.8,0.10237,0.00028,1.13808]
[1586268216902,101.84,7344.9,241.8,0.10184,0.00027,1.13325]
[1586268226970,101.89,7346.03,241.8,0.10228,0.00027,1.13699]
[1586268232006,101.91,7345.71,241.8,0.10224,0.00027,1.13666]
[1586268237042,101.94,7345.89,241.8,0.10235,0.00027,1.13756]
[1586268242076,101.96,7345.51,241.8,0.1023,0.00027,1.13709]
[1586268247112,101.98,7345.56,241.8,0.10237,0.00027,1.13762]
[1586268257180,102.03,7341.73,241.8,0.10143,0.00027,1.12946]
[1586268262215,102.07,7339.85,241.8,0.10101,0.00027,1.12574]
[1586268267249,102.11,7339.53,241.8,0.10102,0.00027,1.12577]
[1586268272286,102.15,7338.98,241.8,0.10093,0.00027,1.12486]
[1586268277324,102.19,7338.35,241.8,0.10086,0.00027,1.12416]
[1586268287390,102.28,7336.56,241.8,0.10058,0.00027,1.12164]
[1586268296495,102.37,7335.65,241.8,0.10055,0.00027,1.1212]
[1586268307137,102.42,7344.08,241.8,0.10296,0.00027,1.14203]
[1586268312567,102.43,7345.11,241.8,0.10326,0.00028,1.14466]
[1586268317599,102.42,7346.72,241.8,0.1037,0.00028,1.14843]
[1586268327671,102.4,7349.46,241.8,0.10442,0.00028,1.15459]
[1586268330894,102.39,7351.37,241.8,0.10492,0.00028,1.15893]
[1586268335578,102.37,7353.59,241.8,0.10546,0.00028,1.16342]
[1586268345077,102.3,7355.47,241.8,0.10581,0.00028,1.16654]
[1586268354227,102.25,7352.06,241.8,0.10474,0.00028,1.15745]
[1586268362694,102.23,7350.33,241.8,0.10421,0.00028,1.1529]
[1586268367957,102.22,7349.9,241.8,0.10406,0.00028,1.15164]
[1586268373418,102.2,7350.58,241.8,0.10422,0.00028,1.15305]
[1586268375733,102.2,7350.54,241.8,0.1042,0.00028,1.15288]
[1586268386084,102.17,7351.95,241.8,0.10452,0.00028,1.15564]
[1586268391113,102.16,7350.59,241.8,0.10408,0.00028,1.15177]
[1586268393260,102.15,7350.48,241.8,0.10404,0.00028,1.15144]
[1586268404227,102.19,7343.15,241.8,0.10212,0.00027,1.13483]
[1586268414278,102.24,7342.15,241.8,0.10196,0.00027,1.13338]
[1586268419315,102.26,7343.25,241.8,0.10231,0.00027,1.13638]
[1586268424345,102.28,7345.31,241.8,0.10291,0.00028,1.14154]
[1586268435425,102.3,7345.35,241.8,0.10296,0.00028,1.14199]
[1586268440465,102.3,7345.52,241.8,0.10303,0.00028,1.14253]
[1586268445494,102.31,7345.47,241.8,0.10303,0.00028,1.14253]
[1586268450540,102.32,7344.5,241.8,0.10278,0.00027,1.14038]
[1586268455587,102.33,7343.19,241.8,0.10242,0.00027,1.13714]
[1586268465640,102.37,7342.54,241.8,0.10233,0.00027,1.13627]
[1586268470671,102.38,7342.14,241.8,0.10226,0.00027,1.13566]
[1586268475706,102.4,7342.44,241.8,0.10238,0.00027,1.1367]
[1586268485776,102.44,7338.91,241.8,0.10152,0.00027,1.12915]
[1586268490823,102.47,7338.36,241.8,0.10144,0.00027,1.12848]
[1586268495846,102.5,7340.27,241.8,0.10203,0.00027,1.13349]
[1586268500879,102.53,7338.77,241.8,0.10167,0.00027,1.13039]
[1586268505919,102.55,7337.56,241.8,0.10141,0.00027,1.12805]
[1586268507713,102.56,7337.35,241.8,0.10136,0.00027,1.12766]
[1586268507718,102.56,7337.35,241.8,0.10136,0.00027,1.12766]
[1586268517924,102.46,7334.12,241.8,0.10023,0.00027,1.11784]
[1586268523041,102.41,7334.76,241.8,0.10029,0.00027,1.11841]
[1586268523236,102.41,7334.76,241.8,0.10029,0.00027,1.11841]
[1586268524196,102.4,7334.72,241.8,0.10026,0.00027,1.11815]
[1586268524254,102.4,7334.72,241.8,0.10026,0.00027,1.11815]
[1586268528958,102.31,7335.54,241.8,0.10026,0.00027,1.11827]
[1586268530850,102.26,7335.46,241.8,0.10013,0.00027,1.11719]
[1586268531150,102.24,7334.97,241.8,0.09994,0.00027,1.11563]
[1586268531939,102.24,7334.97,241.8,0.09994,0.00027,1.11563]
[1586268541185,102.05,7332.48,241.8,0.09881,0.00027,1.10602]
[1586268546221,101.96,7332.37,241.8,0.09858,0.00027,1.10406]
[1586268551260,101.88,7330.94,241.8,0.09801,0.00027,1.09916]
[1586268551965,101.88,7330.94,241.8,0.09801,0.00027,1.09916]
[1586268557236,101.81,7329.12,241.8,0.09735,0.00027,1.09351]
[1586268562309,101.73,7329.5,241.8,0.09728,0.00027,1.09297]
[1586268564439,101.71,7328.95,241.8,0.09707,0.00027,1.09119]
[1586268570368,101.64,7327.19,241.8,0.09646,0.00026,1.08583]
[1586268572151,101.63,7327.03,241.8,0.09636,0.00026,1.0849]
[1586268577416,101.58,7325.22,241.8,0.09577,0.00026,1.07973]
[1586268580784,101.56,7324.78,241.8,0.09561,0.00026,1.07831]
[1586268581926,101.56,7324.72,241.8,0.09558,0.00026,1.07805]
[1586268582764,101.55,7323.62,241.8,0.09527,0.00026,1.07535]
[1586268587542,101.53,7321.31,241.8,0.09462,0.00026,1.06953]
[1586268587545,101.53,7321.31,241.8,0.09462,0.00026,1.06953]
[1586268587552,101.53,7321.31,241.8,0.09462,0.00026,1.06953]
[1586268592651,101.51,7321.92,241.8,0.09474,0.00026,1.07065]
[1586268592674,101.51,7321.92,241.8,0.09474,0.00026,1.07065]
[1586268594553,101.5,7321.67,241.8,0.09466,0.00026,1.06992]
[1586268594556,101.5,7321.67,241.8,0.09466,0.00026,1.06992]
[1586268594564,101.5,7321.67,241.8,0.09466,0.00026,1.06992]
[1586268596629,101.5,7322.12,241.8,0.09476,0.00026,1.07086]
[1586268596643,101.5,7322.12,241.8,0.09476,0.00026,1.07086]
[1586268598052,101.49,7322.35,241.8,0.09481,0.00026,1.07131]
[1586268606923,101.34,7322.14,241.8,0.09439,0.00026,1.0678]
[1586268608271,101.32,7322.12,241.8,0.09435,0.00026,1.0674]
[1586268610172,101.28,7322.07,241.8,0.09425,0.00026,1.06659]
[1586268615680,101.18,7323.42,241.8,0.09435,0.00026,1.06767]
[1586268620717,101.09,7324.08,241.8,0.09432,0.00026,1.06751]
[1586268624385,101.04,7323.87,241.8,0.09415,0.00026,1.06603]
[1586268635824,100.85,7324.99,241.8,0.09396,0.00026,1.06449]
[1586268639992,100.79,7325.43,241.8,0.09393,0.00026,1.06432]
[1586268645892,100.7,7325.58,241.8,0.09376,0.00026,1.06292]
[1586268650933,100.63,7325.37,241.8,0.09354,0.00026,1.06104]
[1586268655983,100.54,7325.34,241.8,0.09335,0.00026,1.05941]
[1586268657651,100.53,7325.64,241.8,0.0934,0.00026,1.05985]
[1586268663017,100.45,7326.25,241.8,0.09337,0.00026,1.05974]
[1586268663563,100.45,7326.25,241.8,0.09337,0.00026,1.05974]
[1586268669061,100.37,7328.82,241.8,0.09386,0.00026,1.06419]
[1586268671477,100.35,7330.25,241.8,0.09417,0.00026,1.06697]
[1586268677122,100.26,7330.77,241.8,0.0941,0.00026,1.06647]
[1586268687180,100.11,7331.86,241.8,0.09405,0.00026,1.06622]
[1586268692229,100.04,7331.44,241.8,0.09375,0.00026,1.06348]
[1586268697257,99.98,7331.3,241.8,0.09356,0.00026,1.0619]
[1586268702288,99.92,7331.02,241.8,0.09335,0.00026,1.06009]
[1586268712362,99.82,7329.38,241.8,0.09268,0.00026,1.0542]
[1586268717395,99.77,7329.55,241.8,0.09262,0.00026,1.05373]
[1586268722434,99.74,7328.84,241.8,0.09234,0.00026,1.05129]
[1586268726952,99.71,7328.1,241.8,0.09208,0.00026,1.04901]
[1586268732781,99.67,7327.54,241.8,0.09185,0.00026,1.04695]
[1586268738248,99.64,7326.54,241.8,0.09152,0.00026,1.04407]
[1586268743580,99.62,7325.66,241.8,0.09123,0.00026,1.04148]
[1586268748614,99.6,7324.44,241.8,0.09088,0.00026,1.03829]
[1586268750616,99.6,7324.44,241.8,0.09088,0.00026,1.03829]
[1586268755689,99.59,7320.23,241.8,0.08974,0.00026,1.02789]
[1586268755704,99.59,7320.23,241.8,0.08974,0.00026,1.02789]
[1586268757221,99.59,7320.04,241.8,0.08969,0.00026,1.02748]
[1586268757538,99.59,7318.87,241.8,0.08939,0.00026,1.02477]
[1586268757607,99.59,7318.87,241.8,0.08939,0.00026,1.02477]
[1586268758923,99.59,7316.54,241.8,0.08881,0.00025,1.01943]
[1586268764732,99.62,7315.8,241.8,0.08868,0.00025,1.01824]
[1586268766279,99.62,7315.05,241.8,0.0885,0.00025,1.01659]
[1586268771774,99.66,7314.26,241.8,0.08837,0.00025,1.0154]
[1586268776814,99.68,7313.89,241.8,0.08834,0.00025,1.01508]
[1586268783566,99.72,7313.43,241.8,0.0883,0.00025,1.01466]
[1586268783568,99.72,7313.43,241.8,0.0883,0.00025,1.01466]
[1586268783572,99.72,7313.43,241.8,0.0883,0.00025,1.01466]
[1586268783577,99.72,7313.43,241.8,0.0883,0.00025,1.01466]
[1586268784005,99.72,7313.49,241.8,0.08833,0.00025,1.01492]
[1586268789906,99.75,7313.66,241.8,0.08845,0.00025,1.01595]
[1586268794939,99.78,7314.78,241.8,0.08879,0.00025,1.01903]
[1586268799982,99.8,7315.74,241.8,0.08908,0.00025,1.02162]
[1586268801934,99.8,7316.21,241.8,0.0892,0.00025,1.02278]
[1586268807029,99.81,7317.86,241.8,0.08965,0.00026,1.02679]
[1586268812689,99.81,7319.48,241.8,0.09004,0.00026,1.0302]
[1586268818104,99.81,7320.74,241.8,0.09035,0.00026,1.03308]
[1586268820129,99.8,7322.53,241.8,0.0908,0.00026,1.03715]
[1586268820134,99.8,7322.53,241.8,0.0908,0.00026,1.03715]
[1586268820137,99.8,7322.53,241.8,0.0908,0.00026,1.03715]
[1586268827528,99.78,7323.93,241.8,0.09111,0.00026,1.03991]
[1586268837254,99.74,7324.22,241.8,0.0911,0.00026,1.03987]
[1586268842283,99.73,7323.34,241.8,0.09083,0.00026,1.03752]
[1586268847304,99.72,7322.64,241.8,0.09063,0.00026,1.03565]
[1586268849334,99.71,7322.11,241.8,0.09048,0.00026,1.03436]
[1586268849345,99.71,7322.11,241.8,0.09048,0.00026,1.03436]
[1586268849460,99.71,7322.11,241.8,0.09048,0.00026,1.03436]
[1586268849864,99.71,7322.11,241.8,0.09048,0.00026,1.03436]
[1586268855369,99.71,7319.14,241.8,0.08971,0.00026,1.02742]
[1586268860988,99.72,7315.95,241.8,0.08892,0.00025,1.02021]
[1586268863680,99.67,7312.85,241.8,0.08803,0.00025,1.01214]
[1586268869472,99.6,7313.92,241.8,0.08812,0.00025,1.01306]
[1586268874508,99.53,7314.37,241.8,0.08805,0.00025,1.01244]
[1586268875501,99.53,7314.37,241.8,0.08805,0.00025,1.01244]
[1586268875905,99.52,7314.09,241.8,0.08795,0.00025,1.01154]
[1586268885999,99.59,7312.88,241.8,0.08782,0.00025,1.01023]
[1586268886014,99.59,7312.88,241.8,0.08782,0.00025,1.01023]
[1586268891629,99.53,7308.88,241.8,0.08667,0.00025,0.99977]
[1586268893299,99.52,7307.08,241.8,0.0862,0.00025,0.99546]
[1586268899892,99.49,7299.62,241.8,0.08429,0.00025,0.97787]
[1586268899913,99.49,7299.62,241.8,0.08429,0.00025,0.97787]
[1586268901768,99.49,7299.93,241.8,0.08436,0.00025,0.97856]
[1586268905917,99.49,7298.29,241.8,0.08396,0.00025,0.97482]
[1586268910368,99.5,7296.25,241.8,0.08347,0.00024,0.97029]
[1586268915791,99.51,7295.43,241.8,0.0833,0.00024,0.96873]
[1586268916837,99.51,7295.43,241.8,0.08331,0.00024,0.96877]
[1586268918427,99.52,7295.22,241.8,0.08326,0.00024,0.96836]
[1586268918473,99.52,7295.22,241.8,0.08326,0.00024,0.96836]
[1586268923844,99.54,7294.44,241.8,0.08312,0.00024,0.967]
[1586268928228,99.55,7291.05,241.8,0.08234,0.00024,0.95969]
[1586268930770,99.57,7290.44,241.8,0.08222,0.00024,0.95855]
[1586268934242,99.59,7288.6,241.8,0.08181,0.00024,0.95458]
[1586268935251,99.6,7286.93,241.8,0.08142,0.00024,0.951]
[1586268940968,99.66,7286.87,241.8,0.08153,0.00024,0.95193]
[1586268941581,99.66,7286.87,241.8,0.08153,0.00024,0.95193]
[1586268943463,99.68,7288.11,241.8,0.08188,0.00024,0.95522]
[1586268949021,99.71,7290.02,241.8,0.08242,0.00024,0.96014]
[1586268952201,99.73,7290.83,241.8,0.08265,0.00024,0.96228]
[1586268963119,99.76,7294.23,241.8,0.08354,0.00024,0.97055]
[1586268965613,99.76,7296.73,241.8,0.08416,0.00024,0.97626]
[1586268969917,99.75,7301.85,241.8,0.0854,0.00025,0.98774]
[1586268973615,99.72,7305.93,241.8,0.08634,0.00025,0.99638]
[1586268984272,99.63,7309.29,241.8,0.08697,0.00025,1.00225]
[1586268989300,99.58,7310.07,241.8,0.08704,0.00025,1.00305]
[1586268989602,99.58,7310.07,241.8,0.08704,0.00025,1.00305]
[1586268995343,99.51,7307.71,241.8,0.08627,0.00025,0.99596]
[1586268995655,99.51,7307.71,241.8,0.08627,0.00025,0.99596]
[1586268995657,99.51,7307.71,241.8,0.08627,0.00025,0.99596]
[1586269001397,99.47,7307.13,241.8,0.08604,0.00025,0.99382]
[1586269004203,99.46,7306.78,241.8,0.08592,0.00025,0.99277]
[1586269014476,99.4,7306.68,241.8,0.08577,0.00025,0.99142]
[1586269019513,99.38,7306.11,241.8,0.08557,0.00025,0.98964]
[1586269024546,99.36,7305.15,241.8,0.08529,0.00025,0.98706]
[1586269034616,99.33,7304.82,241.8,0.08514,0.00025,0.98573]
[1586269037038,99.32,7304.75,241.8,0.08511,0.00025,0.98545]
[1586269042679,99.3,7306.05,241.8,0.08539,0.00025,0.98806]
[1586269047721,99.28,7307.88,241.8,0.08579,0.00025,0.99183]
[1586269047775,99.28,7307.88,241.8,0.08579,0.00025,0.99183]
[1586269058793,99.21,7314.22,241.8,0.0872,0.00025,1.00468]
[1586269059763,99.21,7314.22,241.8,0.0872,0.00025,1.00468]
[1586269064828,99.16,7315.76,241.8,0.08745,0.00025,1.00706]
[1586269065237,99.16,7315.76,241.8,0.08745,0.00025,1.00706]
[1586269070869,99.09,7316.83,241.8,0.08758,0.00025,1.00833]
[1586269071432,99.09,7316.83,241.8,0.08758,0.00025,1.00833]
[1586269076916,99.03,7316.81,241.8,0.08743,0.00025,1.00706]
[1586269079988,99.01,7316.7,241.8,0.08734,0.00025,1.00623]
[1586269085976,98.95,7317.58,241.8,0.08743,0.00025,1.00717]
[1586269086619,98.95,7317.58,241.8,0.08743,0.00025,1.00717]
[1586269092032,98.9,7313.69,241.8,0.08634,0.00025,0.99724]
[1586269097056,98.88,7312.68,241.8,0.08603,0.00025,0.99441]
[1586269098152,98.87,7311.89,241.8,0.08582,0.00025,0.9925]
[1586269104105,98.84,7314.4,241.8,0.08638,0.00025,0.99767]
[1586269109141,98.81,7315.55,241.8,0.0866,0.00025,0.99971]
[1586269114175,98.78,7314.54,241.8,0.08625,0.00025,0.99639]
[1586269117852,98.76,7314.83,241.8,0.08628,0.00025,0.99675]
[1586269123251,98.74,7313.84,241.8,0.08597,0.00025,0.99388]
[1586269127167,98.72,7313.31,241.8,0.08581,0.00025,0.99243]
[1586269134957,98.71,7309.25,241.8,0.08476,0.00025,0.98277]
[1586269140355,98.71,7308.63,241.8,0.08461,0.00025,0.98138]
[1586269145404,98.71,7308.38,241.8,0.08455,0.00025,0.98087]
[1586269150418,98.72,7308.43,241.8,0.08457,0.00025,0.98103]
[1586269155476,98.72,7308.36,241.8,0.08456,0.00025,0.98093]
[1586269163915,98.72,7310.5,241.8,0.08509,0.00025,0.98582]
[1586269169194,98.7,7313.38,241.8,0.08578,0.00025,0.99219]
[1586269174597,98.68,7313.02,241.8,0.08561,0.00025,0.99053]
[1586269179634,98.67,7312.78,241.8,0.08552,0.00025,0.9897]
[1586269184670,98.66,7311.72,241.8,0.08522,0.00025,0.98702]
[1586269194738,98.65,7309.11,241.8,0.08457,0.00025,0.98098]
[1586269199771,98.66,7309.81,241.8,0.08475,0.00025,0.98263]
[1586269203584,98.66,7309.64,241.8,0.08471,0.00025,0.98225]
[1586269208834,98.66,7309.17,241.8,0.08459,0.00025,0.98122]
[1586269212732,98.66,7309.84,241.8,0.08476,0.00025,0.98277]
[1586269217901,98.66,7309.04,241.8,0.08457,0.00025,0.981]
[1586269220284,98.66,7308.66,241.8,0.08448,0.00025,0.98016]
[1586269225953,98.67,7307.97,241.8,0.08433,0.00025,0.97873]
[1586269231418,98.68,7307.59,241.8,0.08422,0.00025,0.97765]
[1586269233932,98.68,7307.67,241.8,0.08425,0.00025,0.9779]
[1586269244080,98.7,7307.38,241.8,0.08422,0.00025,0.9776]
[1586269249117,98.71,7306.97,241.8,0.08414,0.00025,0.97684]
[1586269254152,98.72,7307.09,241.8,0.08419,0.00025,0.97732]
[1586269261500,98.74,7306.0,241.8,0.08396,0.00025,0.97512]
[1586269267244,98.75,7303.9,241.8,0.08348,0.00025,0.97066]
[1586269267969,98.75,7303.9,241.8,0.08348,0.00025,0.97066]
[1586269267971,98.75,7303.9,241.8,0.08348,0.00025,0.97066]
[1586269268782,98.76,7303.92,241.8,0.08349,0.00025,0.9708]
[1586269275299,98.79,7303.16,241.8,0.08338,0.00025,0.96966]
[1586269280347,98.81,7303.06,241.8,0.0834,0.00025,0.96986]
[1586269285381,98.83,7302.98,241.8,0.08343,0.00025,0.97011]
[1586269285838,98.83,7302.98,241.8,0.08343,0.00025,0.97011]
[1586269291206,98.85,7301.25,241.8,0.08306,0.00024,0.96665]
[1586269301482,98.94,7294.15,241.8,0.08149,0.00024,0.95184]
[1586269306520,98.99,7293.19,241.8,0.08138,0.00024,0.95072]
[1586269316592,99.09,7291.85,241.8,0.0813,0.00024,0.9498]
[1586269321626,99.15,7291.6,241.8,0.08136,0.00024,0.95032]
[1586269325657,99.19,7291.8,241.8,0.0815,0.00024,0.95157]
[1586269325674,99.19,7291.8,241.8,0.0815,0.00024,0.95157]
[1586269328932,99.22,7291.4,241.8,0.08147,0.00024,0.95127]
[1586269331546,99.24,7292.03,241.8,0.08167,0.00024,0.95307]
[1586269336733,99.28,7298.46,241.8,0.08332,0.00024,0.96846]
[1586269339917,99.29,7299.05,241.8,0.08349,0.00024,0.97001]
[1586269361917,99.33,7301.03,241.8,0.08404,0.00025,0.97494]
[1586269363754,99.33,7301.06,241.8,0.08405,0.00025,0.97502]
[1586269364216,99.34,7301.57,241.8,0.08418,0.00025,0.97619]
[1586269374996,99.32,7305.76,241.8,0.08517,0.00025,0.98538]
[1586269375824,99.32,7305.76,241.8,0.08517,0.00025,0.98538]
[1586269381034,99.3,7305.84,241.8,0.08515,0.00025,0.98523]
[1586269386074,99.29,7304.96,241.8,0.08491,0.00025,0.98298]
[1586269393858,99.28,7304.21,241.8,0.0847,0.00025,0.98106]
[1586269399165,99.28,7301.28,241.8,0.08397,0.00025,0.97437]
[1586269404197,99.28,7301.45,241.8,0.08403,0.00025,0.97491]
[1586269409245,99.29,7301.97,241.8,0.08417,0.00025,0.97615]
[1586269414274,99.29,7301.79,241.8,0.08411,0.00025,0.97548]
[1586269417994,99.3,7301.44,241.8,0.08403,0.00025,0.97475]
[1586269421820,99.3,7300.92,241.8,0.08391,0.00025,0.97366]
[1586269427357,99.3,7303.75,241.8,0.08461,0.00025,0.98012]
[1586269432393,99.3,7303.37,241.8,0.08451,0.00025,0.9792]
[1586269437431,99.3,7303.72,241.8,0.08459,0.00025,0.97991]
[1586269447499,99.29,7304.09,241.8,0.08466,0.00025,0.98058]
[1586269449213,99.29,7303.95,241.8,0.08462,0.00025,0.98024]
[1586269455122,99.28,7305.04,241.8,0.08487,0.00025,0.9826]
[1586269460590,99.27,7306.29,241.8,0.08516,0.00025,0.98524]
[1586269462476,99.26,7306.86,241.8,0.08529,0.00025,0.98644]
[1586269473685,99.23,7307.68,241.8,0.08538,0.00025,0.98723]
[1586269474401,99.23,7307.68,241.8,0.08538,0.00025,0.98723]
[1586269474447,99.22,7309.02,241.8,0.08571,0.00025,0.99023]
[1586269482114,99.33,7310.21,241.8,0.08625,0.00025,0.99504]
[1586269487778,99.41,7308.53,241.8,0.08602,0.00025,0.99282]
[1586269497848,99.55,7308.03,241.8,0.08622,0.00025,0.99453]
[1586269502882,99.62,7308.82,241.8,0.08656,0.00025,0.99759]
[1586269507920,99.69,7308.85,241.8,0.08673,0.00025,0.99906]
[1586269512955,99.74,7308.62,241.8,0.0868,0.00025,0.99964]
[1586269514824,99.75,7308.17,241.8,0.08671,0.00025,0.9988]
[1586269525038,99.87,7309.33,241.8,0.08727,0.00025,1.0037]
[1586269530074,99.91,7310.72,241.8,0.08771,0.00025,1.00769]
[1586269533546,99.93,7310.94,241.8,0.08779,0.00025,1.00826]
[1586269542012,99.98,7313.88,241.8,0.08864,0.00025,1.01593]
[1586269548218,100.0,7314.53,241.8,0.08886,0.00025,1.01797]
[1586269550762,100.01,7314.29,241.8,0.08882,0.00025,1.01755]
[1586269556258,100.03,7314.65,241.8,0.08896,0.00025,1.01879]
[1586269561294,100.05,7315.7,241.8,0.08926,0.00025,1.02151]
[1586269562451,100.05,7315.54,241.8,0.08922,0.00025,1.02118]
[1586269568191,100.06,7316.24,241.8,0.08943,0.00026,1.02299]
[1586269571935,100.06,7316.18,241.8,0.08942,0.00026,1.02297]
[1586269577425,100.07,7315.97,241.8,0.0894,0.00026,1.02269]
[1586269577630,100.07,7315.97,241.8,0.0894,0.00026,1.02269]
[1586269583454,100.09,7315.07,241.8,0.08919,0.00025,1.02086]
[1586269588494,100.1,7314.76,241.8,0.08914,0.00025,1.02039]
[1586269590078,100.1,7314.86,241.8,0.08918,0.00025,1.02067]
[1586269595539,100.11,7316.93,241.8,0.08969,0.00026,1.02524]
[1586269597906,100.11,7317.34,241.8,0.0898,0.00026,1.02622]
[1586269605610,100.11,7318.49,241.8,0.09009,0.00026,1.02882]
[1586269610641,100.1,7321.26,241.8,0.09078,0.00026,1.03507]
[1586269614184,100.09,7321.23,241.8,0.09075,0.00026,1.03481]
[1586269619702,100.07,7322.98,241.8,0.09115,0.00026,1.03844]
[1586269624738,100.05,7322.85,241.8,0.09107,0.00026,1.03776]
[1586269634808,100.02,7322.3,241.8,0.09085,0.00026,1.03579]
[1586269639840,100.0,7322.21,241.8,0.09079,0.00026,1.03529]
[1586269644876,99.99,7322.09,241.8,0.09073,0.00026,1.03475]
[1586269651299,99.97,7321.46,241.8,0.09054,0.00026,1.03303]
[1586269656974,99.96,7322.36,241.8,0.09071,0.00026,1.03447]
[1586269662000,99.95,7322.96,241.8,0.09083,0.00026,1.0356]
[1586269667031,99.93,7323.28,241.8,0.09088,0.00026,1.03606]
[1586269672069,99.92,7323.29,241.8,0.09085,0.00026,1.03583]
[1586269677449,99.9,7323.75,241.8,0.09093,0.00026,1.03657]
[1586269688179,99.86,7325.3,241.8,0.09124,0.00026,1.0394]
[1586269693216,99.84,7325.24,241.8,0.09118,0.00026,1.03888]
[1586269693398,99.84,7325.24,241.8,0.09118,0.00026,1.03888]
[1586269698131,99.83,7324.0,241.8,0.09084,0.00026,1.0358]
[1586269703294,99.82,7322.91,241.8,0.09052,0.00026,1.03296]
[1586269713044,99.81,7322.25,241.8,0.0903,0.00026,1.03083]
[1586269713053,99.81,7322.25,241.8,0.0903,0.00026,1.03083]
[1586269721744,99.8,7321.57,241.8,0.09011,0.00026,1.02916]
[1586269726794,99.8,7321.51,241.8,0.09009,0.00026,1.02902]
[1586269732491,99.8,7321.58,241.8,0.09011,0.00026,1.0292]
[1586269736680,99.8,7321.42,241.8,0.09007,0.00026,1.02884]
[1586269742561,99.8,7321.38,241.8,0.09007,0.00026,1.02876]
[1586269746335,99.81,7320.91,241.8,0.08995,0.00026,1.02767]
[1586269756664,99.82,7317.85,241.8,0.0892,0.00026,1.0209]
[1586269766734,99.85,7317.0,241.8,0.08905,0.00025,1.01955]
[1586269769355,99.86,7316.04,241.8,0.08882,0.00025,1.01745]
[1586269771851,99.87,7315.11,241.8,0.08859,0.00025,1.01516]
[1586269777180,99.91,7311.5,241.8,0.08775,0.00025,1.00753]
[1586269782847,99.95,7312.25,241.8,0.08804,0.00025,1.01012]
[1586269787885,99.98,7312.84,241.8,0.08826,0.00025,1.01209]
[1586269792927,100.01,7312.96,241.8,0.08836,0.00025,1.01292]
[1586269797955,100.03,7315.01,241.8,0.08893,0.00025,1.01807]
[1586269804584,100.05,7315.37,241.8,0.08906,0.00025,1.01924]
[1586269810039,100.06,7314.69,241.8,0.08892,0.00025,1.01798]
[1586269810144,100.06,7314.69,241.8,0.08892,0.00025,1.01798]
[1586269816077,100.08,7314.37,241.8,0.08889,0.00025,1.01762]
[1586269821113,100.1,7314.69,241.8,0.089,0.00025,1.01867]
[1586269823679,100.1,7315.75,241.8,0.08929,0.00025,1.02122]
[1586269829883,100.11,7318.17,241.8,0.08992,0.00026,1.02694]
[1586269829888,100.11,7318.17,241.8,0.08992,0.00026,1.02694]
[1586269831366,100.11,7319.26,241.8,0.09017,0.00026,1.02907]
[1586269835611,100.11,7319.98,241.8,0.09034,0.00026,1.03066]
[1586269841254,100.1,7320.36,241.8,0.09042,0.00026,1.03136]
[1586269841927,100.1,7320.36,241.8,0.09042,0.00026,1.03136]
[1586269847295,100.08,7321.61,241.8,0.0907,0.00026,1.03394]
[1586269855414,100.06,7322.09,241.8,0.09078,0.00026,1.03462]
[1586269861396,100.04,7323.75,241.8,0.09115,0.00026,1.03804]
[1586269862593,100.03,7323.99,241.8,0.09121,0.00026,1.03854]
[1586269862599,100.03,7323.99,241.8,0.09121,0.00026,1.03854]
[1586269868452,100.01,7324.31,241.8,0.09123,0.00026,1.03878]
[1586269873484,99.99,7324.05,241.8,0.09112,0.00026,1.03781]
[1586269875036,99.98,7323.99,241.8,0.0911,0.00026,1.0376]
[1586269885565,99.96,7322.21,241.8,0.09057,0.00026,1.03292]
[1586269890602,99.95,7323.06,241.8,0.09077,0.00026,1.03467]
[1586269895658,99.93,7323.7,241.8,0.09087,0.00026,1.03554]
[1586269900690,99.92,7324.63,241.8,0.09108,0.00026,1.03738]
[1586269903729,99.91,7325.05,241.8,0.09116,0.00026,1.03817]
[1586269903732,99.91,7325.05,241.8,0.09116,0.00026,1.03817]
[1586269913997,99.87,7325.71,241.8,0.09125,0.00026,1.03899]
[1586269919804,99.84,7327.6,241.8,0.09167,0.00026,1.04283]
[1586269924842,99.81,7328.91,241.8,0.09195,0.00026,1.04535]
[1586269927248,99.8,7329.34,241.8,0.09203,0.00026,1.0461]
[1586269942970,99.71,7328.81,241.8,0.09169,0.00026,1.04311]
[1586269948003,99.69,7329.27,241.8,0.09175,0.00026,1.04369]
[1586269948057,99.69,7329.27,241.8,0.09175,0.00026,1.04369]
[1586269954044,99.65,7331.49,241.8,0.09221,0.00026,1.04781]
[1586269955903,99.65,7331.7,241.8,0.09225,0.00026,1.04818]
[1586269962354,99.6,7332.5,241.8,0.09236,0.00026,1.04916]
[1586269973177,99.53,7332.77,241.8,0.09227,0.00026,1.04843]
[1586269984735,99.46,7331.34,241.8,0.09173,0.00026,1.0437]
[1586269991878,99.44,7328.59,241.8,0.09097,0.00026,1.03692]
[1586269998354,99.44,7327.38,241.8,0.09064,0.00026,1.03395]
[1586269998442,99.44,7327.38,241.8,0.09064,0.00026,1.03395]
[1586270004393,99.43,7329.75,241.8,0.09123,0.00026,1.03925]
[1586270014463,99.39,7331.1,241.8,0.09148,0.00026,1.04141]
[1586270025581,99.36,7330.02,241.8,0.09111,0.00026,1.03818]
[1586270031582,99.35,7330.09,241.8,0.0911,0.00026,1.03809]
[1586270046688,99.32,7330.28,241.8,0.09108,0.00026,1.03794]
[1586270051722,99.3,7330.92,241.8,0.09122,0.00026,1.03923]
[1586270056760,99.29,7331.16,241.8,0.09126,0.00026,1.03957]
[1586270058796,99.29,7331.14,241.8,0.09124,0.00026,1.03943]
[1586270064157,99.28,7331.65,241.8,0.09135,0.00026,1.04038]
[1586270069850,99.25,7333.73,241.8,0.09184,0.00026,1.04482]
[1586270074886,99.23,7333.97,241.8,0.09182,0.00026,1.04459]
[1586270080418,99.21,7333.58,241.8,0.09168,0.00026,1.04331]
[1586270086418,99.19,7333.41,241.8,0.09158,0.00026,1.04248]
[1586270092418,99.18,7333.53,241.8,0.09157,0.00026,1.0424]
[1586270097539,99.16,7333.23,241.8,0.09146,0.00026,1.04143]
[1586270103084,99.15,7330.3,241.8,0.09067,0.00026,1.03438]
[1586270108115,99.15,7329.68,241.8,0.09052,0.00026,1.03295]
[1586270109376,99.15,7329.51,241.8,0.09047,0.00026,1.03255]
[1586270115066,99.16,7328.32,241.8,0.09017,0.00026,1.02987]
[1586270117896,99.16,7327.16,241.8,0.08989,0.00026,1.02727]
[1586270125902,99.19,7326.27,241.8,0.08971,0.00026,1.02567]
[1586270126484,99.19,7326.11,241.8,0.08968,0.00026,1.02536]
[1586270132290,99.2,7328.68,241.8,0.09034,0.00026,1.03117]
[1586270137323,99.2,7329.42,241.8,0.09053,0.00026,1.03294]
[1586270146696,99.2,7329.82,241.8,0.09064,0.00026,1.03389]
[1586270152418,99.2,7332.84,241.8,0.09141,0.00026,1.04081]
[1586270157440,99.18,7333.83,241.8,0.09164,0.00026,1.04292]
[1586270167533,99.15,7333.27,241.8,0.09142,0.00026,1.04101]
[1586270173418,99.14,7332.95,241.8,0.09131,0.00026,1.03999]
[1586270176267,99.14,7333.01,241.8,0.09132,0.00026,1.04006]
[1586270182154,99.13,7331.82,241.8,0.09098,0.00026,1.03707]
[1586270182156,99.13,7331.82,241.8,0.09098,0.00026,1.03707]
[1586270187678,99.12,7330.78,241.8,0.0907,0.00026,1.03455]
[1586270197745,99.13,7329.12,241.8,0.09025,0.00026,1.0304]
[1586270202780,99.14,7328.51,241.8,0.09011,0.00026,1.02912]
[1586270210557,99.15,7330.07,241.8,0.09054,0.00026,1.03294]
[1586270222919,99.16,7325.46,241.8,0.08937,0.00026,1.02241]
[1586270222941,99.16,7325.46,241.8,0.08937,0.00026,1.02241]
[1586270223690,99.16,7325.46,241.8,0.08937,0.00026,1.02241]
[1586270228965,99.19,7322.69,241.8,0.08873,0.00026,1.01654]
[1586270229341,99.19,7322.69,241.8,0.08873,0.00026,1.01654]
[1586270235003,99.23,7318.34,241.8,0.08773,0.00025,1.00736]
[1586270237014,99.24,7318.94,241.8,0.0879,0.00025,1.00895]
[1586270239079,99.27,7320.31,241.8,0.08831,0.00026,1.0126]
[1586270245072,99.31,7321.54,241.8,0.08872,0.00026,1.01628]
[1586270250116,99.34,7321.49,241.8,0.08877,0.00026,1.01673]
[1586270254182,99.36,7321.05,241.8,0.08869,0.00026,1.0158]
[1586270263256,99.4,7324.65,241.8,0.08969,0.00026,1.02485]
[1586270284346,99.4,7327.35,241.8,0.0904,0.00026,1.03128]
[1586270294418,99.41,7326.77,241.8,0.09026,0.00026,1.03001]
[1586270299418,99.41,7326.16,241.8,0.09012,0.00026,1.02867]
[1586270300532,99.41,7327.65,241.8,0.0905,0.00026,1.03218]
[1586270306541,99.41,7328.84,241.8,0.09081,0.00026,1.03489]
[1586270316581,99.41,7327.29,241.8,0.09037,0.00026,1.03084]
[1586270327682,99.42,7325.31,241.8,0.0899,0.00026,1.02655]
[1586270327834,99.42,7325.31,241.8,0.0899,0.00026,1.02655]
[1586270333696,99.44,7322.59,241.8,0.08923,0.00026,1.02052]
[1586270343795,99.47,7323.68,241.8,0.08959,0.00026,1.02375]
[1586270348826,99.49,7323.53,241.8,0.08958,0.00026,1.02367]
[1586270353862,99.5,7323.23,241.8,0.08954,0.00026,1.02328]
[1586270355383,99.51,7323.11,241.8,0.08952,0.00026,1.02306]
[1586270365945,99.54,7321.81,241.8,0.08928,0.00026,1.02081]
[1586270370983,99.56,7322.45,241.8,0.08948,0.00026,1.02262]
[1586270375573,99.57,7322.87,241.8,0.08958,0.00026,1.02343]
[1586270381049,99.58,7326.43,241.8,0.09052,0.00026,1.03185]
[1586270392128,99.58,7325.35,241.8,0.09024,0.00026,1.02934]
[1586270397165,99.58,7325.68,241.8,0.09033,0.00026,1.03013]
[1586270402198,99.58,7325.38,241.8,0.09025,0.00026,1.02944]
[1586270418311,99.61,7321.73,241.8,0.08937,0.00026,1.02149]
[1586270424354,99.63,7321.34,241.8,0.08932,0.00026,1.02096]
[1586270427408,99.64,7320.64,241.8,0.08916,0.00026,1.01955]
[1586270431410,99.65,7320.15,241.8,0.08904,0.00026,1.01834]
[1586270436435,99.68,7318.38,241.8,0.08865,0.00025,1.01473]
[1586270446507,99.73,7318.66,241.8,0.08884,0.00026,1.01643]
[1586270456573,99.78,7317.98,241.8,0.08878,0.00025,1.01576]
[1586270466645,99.82,7317.67,241.8,0.08881,0.00025,1.01597]
[1586270471684,99.85,7317.46,241.8,0.08881,0.00025,1.01593]
[1586270476718,99.87,7316.9,241.8,0.08872,0.00025,1.01509]
[1586270482990,99.9,7315.34,241.8,0.08839,0.00025,1.01213]
[1586270488802,99.94,7312.97,241.8,0.08788,0.00025,1.00743]
[1586270493713,99.97,7312.85,241.8,0.08789,0.00025,1.00734]
[1586270498787,100.01,7312.61,241.8,0.08791,0.00025,1.00749]
[1586270504911,100.05,7312.03,241.8,0.08788,0.00025,1.00715]
[1586270506439,100.07,7312.4,241.8,0.08801,0.00025,1.00828]
[1586270511963,100.1,7312.31,241.8,0.08806,0.00025,1.0087]
[1586270516997,100.14,7310.3,241.8,0.08763,0.00025,1.00481]
[1586270522035,100.18,7310.72,241.8,0.08784,0.00025,1.00661]
[1586270527070,100.21,7311.23,241.8,0.08804,0.00025,1.00844]
[1586270531165,100.24,7311.6,241.8,0.08819,0.00025,1.00974]
[1586270537135,100.26,7315.53,241.8,0.08924,0.00025,1.01926]
[1586270542418,100.27,7316.26,241.8,0.08945,0.00026,1.02108]
[1586270543410,100.27,7316.25,241.8,0.08945,0.00026,1.0211]
[1586270550235,100.28,7316.96,241.8,0.08964,0.00026,1.02286]
[1586270555266,100.28,7316.97,241.8,0.08963,0.00026,1.02258]
[1586270563759,100.29,7316.76,241.8,0.08959,0.00026,1.02224]
[1586270568258,100.29,7317.64,241.8,0.08982,0.00026,1.02433]
[1586270573390,100.29,7318.89,241.8,0.09014,0.00026,1.02717]
[1586270580788,100.28,7318.62,241.8,0.09005,0.00026,1.02644]
[1586270587418,100.29,7316.22,241.8,0.08945,0.00026,1.02098]
[1586270597561,100.3,7318.68,241.8,0.09009,0.00026,1.02679]
[1586270602598,100.29,7319.59,241.8,0.09032,0.00026,1.02879]
[1586270607630,100.28,7320.04,241.8,0.09041,0.00026,1.02969]
[1586270610707,100.28,7320.84,241.8,0.09061,0.00026,1.03144]
[1586270610734,100.28,7320.84,241.8,0.09061,0.00026,1.03144]
[1586270614692,100.27,7320.61,241.8,0.0905,0.00026,1.03036]
[1586270616744,100.26,7320.75,241.8,0.09053,0.00026,1.0306]
[1586270621747,100.25,7320.61,241.8,0.09047,0.00026,1.03008]
[1586270642876,100.23,7318.92,241.8,0.08998,0.00026,1.0257]
[1586270647916,100.23,7317.53,241.8,0.08962,0.00026,1.0225]
[1586270652952,100.24,7316.65,241.8,0.08941,0.00026,1.02059]
[1586270657991,100.25,7313.97,241.8,0.08876,0.00025,1.01471]
[1586270668055,100.29,7313.56,241.8,0.08875,0.00025,1.01455]
[1586270673090,100.31,7313.94,241.8,0.08886,0.00025,1.0154]
[1586270678139,100.33,7314.33,241.8,0.089,0.00025,1.0166]
[1586270681736,100.33,7313.56,241.8,0.08882,0.00025,1.01502]
[1586270690357,100.36,7315.82,241.8,0.08945,0.00026,1.02064]
[1586270701288,100.35,7320.52,241.8,0.09063,0.00026,1.03132]
[1586270704331,100.34,7320.98,241.8,0.09073,0.00026,1.03224]
[1586270704341,100.34,7320.98,241.8,0.09073,0.00026,1.03224]
[1586270705365,100.34,7320.45,241.8,0.09059,0.00026,1.03096]
[1586270707384,100.33,7320.82,241.8,0.09067,0.00026,1.03173]
[1586270710181,100.33,7320.92,241.8,0.09069,0.00026,1.03185]
[1586270716401,100.31,7323.06,241.8,0.0912,0.00026,1.03644]
[1586270721435,100.28,7325.55,241.8,0.09178,0.00026,1.04171]
[1586270736549,100.19,7327.08,241.8,0.09193,0.00026,1.04305]
[1586270743267,100.16,7327.23,241.8,0.09189,0.00026,1.04278]
[1586270743425,100.14,7327.27,241.8,0.09188,0.00026,1.04263]
[1586270744874,100.14,7327.29,241.8,0.09187,0.00026,1.04256]
[1586270755674,100.08,7324.2,241.8,0.09094,0.00026,1.03431]
[1586270770777,100.03,7326.32,241.8,0.09137,0.00026,1.03824]
[1586270775811,100.01,7326.33,241.8,0.09132,0.00026,1.03785]
[1586270785885,99.99,7323.47,241.8,0.09053,0.00026,1.03072]
[1586270791551,99.99,7321.06,241.8,0.08987,0.00026,1.0247]
[1586270791941,99.99,7321.06,241.8,0.08987,0.00026,1.0247]
[1586270797965,100.01,7315.38,241.8,0.08847,0.00025,1.01199]
[1586270798422,100.01,7315.38,241.8,0.08847,0.00025,1.01199]
[1586270804015,100.04,7315.21,241.8,0.0885,0.00025,1.01228]
[1586270807311,100.06,7316.07,241.8,0.08876,0.00025,1.01455]
[1586270813073,100.07,7320.65,241.8,0.08997,0.00026,1.02545]
[1586270820998,100.07,7319.52,241.8,0.08968,0.00026,1.0229]
[1586270826163,100.08,7318.99,241.8,0.08957,0.00026,1.02184]
[1586270827850,100.09,7318.29,241.8,0.0894,0.00026,1.0203]
[1586270833208,100.1,7315.38,241.8,0.08869,0.00025,1.01392]
[1586270838254,100.13,7314.33,241.8,0.08848,0.00025,1.01199]
[1586270842368,100.15,7314.66,241.8,0.08861,0.00025,1.01312]
[1586270848325,100.17,7316.73,241.8,0.08919,0.00026,1.01833]
[1586270852847,100.18,7316.56,241.8,0.08914,0.00025,1.01776]
[1586270858392,100.2,7317.31,241.8,0.08937,0.00026,1.01978]
[1586270860811,100.2,7317.63,241.8,0.08946,0.00026,1.02061]
[1586270866452,100.21,7316.54,241.8,0.08921,0.00026,1.01834]
[1586270867899,100.22,7316.38,241.8,0.08918,0.00025,1.01802]
[1586270879549,100.26,7313.81,241.8,0.08862,0.00025,1.01294]
[1586270884583,100.28,7313.59,241.8,0.08861,0.00025,1.01287]
[1586270885126,100.28,7313.59,241.8,0.08861,0.00025,1.01287]
[1586270890622,100.31,7313.35,241.8,0.08861,0.00025,1.01282]
[1586270895657,100.33,7313.06,241.8,0.08859,0.00025,1.01255]
[1586270905726,100.37,7312.34,241.8,0.08851,0.00025,1.01176]
[1586270910760,100.4,7311.5,241.8,0.08835,0.00025,1.01032]
[1586270915800,100.42,7310.31,241.8,0.08808,0.00025,1.00774]
[1586270921842,100.46,7308.85,241.8,0.0878,0.00025,1.00514]
[1586270926877,100.5,7304.98,241.8,0.08691,0.00025,0.99703]
[1586270936943,100.6,7304.19,241.8,0.08694,0.00025,0.99717]
[1586270952048,100.73,7302.85,241.8,0.08691,0.00025,0.9967]
[1586270957594,100.77,7301.08,241.8,0.08656,0.00025,0.99342]
[1586270960163,100.81,7299.89,241.8,0.08635,0.00025,0.99152]
[1586270964218,100.78,7301.02,241.8,0.08658,0.00025,0.99358]
[1586270970176,100.84,7300.41,241.8,0.08656,0.00025,0.99338]
[1586270975213,100.89,7301.38,241.8,0.08688,0.00025,0.9961]
[1586270980248,100.93,7303.03,241.8,0.08738,0.00025,1.00063]
[1586270985281,100.96,7302.96,241.8,0.08744,0.00025,1.00114]
[1586270995354,101.04,7301.14,241.8,0.08716,0.00025,0.99846]
[1586271000389,101.08,7300.26,241.8,0.08703,0.00025,0.99721]
[1586271001469,101.08,7299.92,241.8,0.08696,0.00025,0.99658]
[1586271007418,101.03,7299.42,241.8,0.08671,0.00025,0.99442]
[1586271013781,100.98,7299.71,241.8,0.08667,0.00025,0.99411]
[1586271014736,100.97,7299.51,241.8,0.0866,0.00025,0.9935]
[1586271025562,100.9,7297.92,241.8,0.08605,0.00025,0.98848]
[1586271030598,100.87,7297.25,241.8,0.08582,0.00025,0.98646]
[1586271035634,100.85,7297.48,241.8,0.08579,0.00025,0.98613]
[1586271045699,100.8,7298.26,241.8,0.08586,0.00025,0.98684]
[1586271050737,100.77,7300.6,241.8,0.08638,0.00025,0.99161]
[1586271050809,100.77,7300.6,241.8,0.08638,0.00025,0.99161]
[1586271055834,100.81,7305.23,241.8,0.08763,0.00025,1.00296]
[1586271076917,100.95,7300.88,241.8,0.08686,0.00025,0.99577]
[1586271079976,100.98,7300.25,241.8,0.08677,0.00025,0.99486]
[1586271082000,100.96,7300.39,241.8,0.08676,0.00025,0.99483]
[1586271087999,101.01,7301.15,241.8,0.08707,0.00025,0.99756]
[1586271093034,101.05,7301.07,241.8,0.08711,0.00025,0.99776]
[1586271108135,101.14,7303.02,241.8,0.08781,0.00025,1.00401]
[1586271113170,101.17,7302.48,241.8,0.08773,0.00025,1.00329]
[1586271118204,101.2,7302.57,241.8,0.08781,0.00025,1.00398]
[1586271128279,101.24,7302.73,241.8,0.08796,0.00025,1.00529]
[1586271133317,101.27,7301.95,241.8,0.08782,0.00025,1.00395]
[1586271138350,101.29,7301.8,241.8,0.08784,0.00025,1.00408]
[1586271143383,101.32,7301.08,241.8,0.08771,0.00025,1.00293]
[1586271147457,101.34,7300.36,241.8,0.08758,0.00025,1.00169]
[1586271149480,101.31,7300.5,241.8,0.08756,0.00025,1.00155]
[1586271150499,101.32,7300.31,241.8,0.08752,0.00025,1.00122]
[1586271156476,101.25,7299.14,241.8,0.08705,0.00025,0.9969]
[1586271161507,101.2,7298.21,241.8,0.08671,0.00025,0.99388]
[1586271166542,101.16,7298.13,241.8,0.0866,0.00025,0.99288]
[1586271171577,101.12,7297.84,241.8,0.08644,0.00025,0.99146]
[1586271176617,101.09,7297.3,241.8,0.08622,0.00025,0.98952]
[1586271186685,101.02,7296.92,241.8,0.08599,0.00025,0.98747]
[1586271191720,100.99,7298.3,241.8,0.08626,0.00025,0.98999]
[1586271195861,100.96,7300.62,241.8,0.08677,0.00025,0.99466]
[1586271196799,100.95,7300.12,241.8,0.08662,0.00025,0.99336]
[1586271198813,100.96,7300.88,241.8,0.08682,0.00025,0.99511]
[1586271204810,100.99,7301.11,241.8,0.08695,0.00025,0.9963]
[1586271206899,101.01,7300.46,241.8,0.08683,0.00025,0.99515]
[1586271207893,101.01,7300.6,241.8,0.08686,0.00025,0.99547]
[1586271208884,101.01,7300.32,241.8,0.08681,0.00025,0.99498]
[1586271213229,100.98,7296.11,241.8,0.08567,0.00025,0.98452]
[1586271218909,100.96,7293.9,241.8,0.08508,0.00025,0.9791]
[1586271219838,100.96,7293.9,241.8,0.08508,0.00025,0.9791]
[1586271219840,100.96,7293.9,241.8,0.08508,0.00025,0.9791]
[1586271220409,100.96,7293.72,241.8,0.08503,0.00025,0.97865]
[1586271221444,100.96,7292.45,241.8,0.08471,0.00024,0.97575]
[1586271223100,100.95,7293.28,241.8,0.08491,0.00024,0.97755]
[1586271225445,100.95,7292.51,241.8,0.08471,0.00024,0.97576]
[1586271227175,100.95,7293.17,241.8,0.08487,0.00024,0.97718]
[1586271227326,100.95,7293.17,241.8,0.08487,0.00024,0.97718]
[1586271228440,100.95,7292.92,241.8,0.0848,0.00024,0.97659]
[1586271234012,100.94,7292.32,241.8,0.08464,0.00024,0.9751]
[1586271234750,100.94,7292.32,241.8,0.08464,0.00024,0.9751]
[1586271237853,100.94,7292.05,241.8,0.08457,0.00024,0.97444]
[1586271238591,100.94,7291.94,241.8,0.08454,0.00024,0.97418]
[1586271241708,100.93,7292.81,241.8,0.08474,0.00024,0.97607]
[1586271245444,100.93,7292.42,241.8,0.08464,0.00024,0.97513]
[1586271246780,100.93,7292.4,241.8,0.08463,0.00024,0.97507]
[1586271252408,100.92,7291.19,241.8,0.08433,0.00024,0.97228]
[1586271258179,100.93,7291.09,241.8,0.08431,0.00024,0.97208]
[1586271259694,100.93,7290.75,241.8,0.08423,0.00024,0.97132]
[1586271263208,100.93,7289.62,241.8,0.08395,0.00024,0.96882]
[1586271263418,100.93,7289.19,241.8,0.08385,0.00024,0.9679]
[1586271263441,100.93,7289.19,241.8,0.08385,0.00024,0.9679]
[1586271265063,100.93,7289.32,241.8,0.08389,0.00024,0.96823]
[1586271265075,100.93,7289.32,241.8,0.08389,0.00024,0.96823]
[1586271275298,100.77,7286.72,241.8,0.08286,0.00024,0.95884]
[1586271276214,100.77,7286.72,241.8,0.08286,0.00024,0.95884]
[1586271284120,100.66,7283.15,241.8,0.08177,0.00024,0.94884]
[1586271290402,100.61,7275.96,241.8,0.07995,0.00024,0.93191]
[1586271304726,100.79,7278.57,241.8,0.08097,0.00024,0.94125]
[1586271304729,100.79,7278.57,241.8,0.08097,0.00024,0.94125]
[1586271304729,100.79,7278.57,241.8,0.08097,0.00024,0.94125]
[1586271305320,100.79,7278.57,241.8,0.08097,0.00024,0.94125]
[1586271309499,100.82,7280.16,241.8,0.08141,0.00024,0.9453]
[1586271310499,100.82,7280.78,241.8,0.08156,0.00024,0.94668]
[1586271310505,100.82,7280.78,241.8,0.08156,0.00024,0.94668]
[1586271312963,100.84,7282.78,241.8,0.08208,0.00024,0.95148]
[1586271312987,100.84,7282.78,241.8,0.08208,0.00024,0.95148]
[1586271314635,100.83,7282.02,241.8,0.08189,0.00024,0.94969]
[1586271314670,100.83,7282.02,241.8,0.08189,0.00024,0.94969]
[1586271315474,100.83,7282.02,241.8,0.08189,0.00024,0.94969]
[1586271322009,100.86,7288.16,241.8,0.08342,0.00024,0.96388]
[1586271327665,100.88,7288.2,241.8,0.08348,0.00024,0.96437]
[1586271332701,100.89,7289.18,241.8,0.08372,0.00024,0.96645]
[1586271337741,100.9,7289.51,241.8,0.08382,0.00024,0.9674]
[1586271340090,100.91,7289.01,241.8,0.08371,0.00024,0.96634]
[1586271343608,100.92,7287.78,241.8,0.08343,0.00024,0.96379]
[1586271346692,100.87,7286.98,241.8,0.08313,0.00024,0.96105]
[1586271356869,100.72,7284.34,241.8,0.08217,0.00024,0.95234]
[1586271361902,100.67,7282.93,241.8,0.0817,0.00024,0.94806]
[1586271367418,100.6,7283.02,241.8,0.08158,0.00024,0.94701]
[1586271370344,100.58,7283.12,241.8,0.08156,0.00024,0.94686]
[1586271376004,100.62,7284.86,241.8,0.08206,0.00024,0.95145]
[1586271385188,100.68,7289.67,241.8,0.08337,0.00024,0.96347]
[1586271386293,100.69,7290.35,241.8,0.08354,0.00024,0.96507]
[1586271392115,100.71,7292.6,241.8,0.0841,0.00024,0.97009]
[1586271395484,100.71,7293.13,241.8,0.08424,0.00024,0.97135]
[1586271395818,100.71,7293.13,241.8,0.08424,0.00024,0.97135]
[1586271398438,100.71,7292.74,241.8,0.08415,0.00024,0.97054]
[1586271398556,100.71,7292.74,241.8,0.08415,0.00024,0.97054]
[1586271406213,100.73,7289.65,241.8,0.08343,0.00024,0.96392]
[1586271406831,100.73,7289.65,241.8,0.08343,0.00024,0.96392]
[1586271408390,100.7,7288.54,241.8,0.08309,0.00024,0.96083]
[1586271409910,100.7,7289.09,241.8,0.08324,0.00024,0.96215]
[1586271409913,100.7,7289.09,241.8,0.08324,0.00024,0.96215]
[1586271409973,100.7,7289.09,241.8,0.08324,0.00024,0.96215]
[1586271412797,100.66,7288.59,241.8,0.08301,0.00024,0.96012]
[1586271412872,100.66,7288.59,241.8,0.08301,0.00024,0.96012]
[1586271423330,100.7,7290.79,241.8,0.08364,0.00024,0.96588]
[1586271428365,100.71,7292.58,241.8,0.0841,0.00024,0.97013]
[1586271433235,100.71,7293.72,241.8,0.08439,0.00024,0.97276]
[1586271434456,100.72,7293.0,241.8,0.08421,0.00024,0.97116]
[1586271443115,100.72,7293.89,241.8,0.08444,0.00024,0.97324]
[1586271444687,100.72,7292.85,241.8,0.08419,0.00024,0.97092]
[1586271445298,100.72,7292.85,241.8,0.08419,0.00024,0.97092]
[1586271447204,100.72,7290.84,241.8,0.08371,0.00024,0.96646]
[1586271447383,100.72,7290.84,241.8,0.08371,0.00024,0.96646]
[1586271447390,100.72,7290.84,241.8,0.08371,0.00024,0.96646]
[1586271448488,100.73,7290.47,241.8,0.08363,0.00024,0.96573]
[1586271448504,100.73,7290.47,241.8,0.08363,0.00024,0.96573]
[1586271448522,100.73,7290.47,241.8,0.08363,0.00024,0.96573]
[1586271449750,100.73,7290.35,241.8,0.0836,0.00024,0.96551]
[1586271449758,100.73,7290.35,241.8,0.0836,0.00024,0.96551]
[1586271449816,100.73,7290.35,241.8,0.0836,0.00024,0.96551]
[1586271455557,100.64,7288.41,241.8,0.0829,0.00024,0.95897]
[1586271457150,100.62,7288.11,241.8,0.08279,0.00024,0.95802]
[1586271459678,100.58,7287.77,241.8,0.08262,0.00024,0.95645]
[1586271459967,100.58,7287.77,241.8,0.08262,0.00024,0.95645]
[1586271464613,100.61,7288.47,241.8,0.08284,0.00024,0.95852]
[1586271465978,100.62,7288.83,241.8,0.08296,0.00024,0.95956]
[1586271468705,100.64,7289.0,241.8,0.08303,0.00024,0.96026]
[1586271471114,100.65,7289.68,241.8,0.08322,0.00024,0.96199]
[1586271476700,100.67,7289.11,241.8,0.08315,0.00024,0.96124]
[1586271476903,100.67,7289.11,241.8,0.08315,0.00024,0.96124]
[1586271476990,100.67,7289.11,241.8,0.08315,0.00024,0.96124]
[1586271477276,100.67,7289.11,241.8,0.08315,0.00024,0.96124]
[1586271482746,100.59,7287.14,241.8,0.08248,0.00024,0.95518]
[1586271492553,100.48,7285.26,241.8,0.08179,0.00024,0.94893]
[1586271498854,100.53,7286.3,241.8,0.08214,0.00024,0.95213]
[1586271508926,100.6,7288.6,241.8,0.08287,0.00024,0.95874]
[1586271513962,100.63,7289.99,241.8,0.08323,0.00024,0.96199]
[1586271515595,100.63,7290.5,241.8,0.08337,0.00024,0.96322]
[1586271519695,100.65,7290.7,241.8,0.08345,0.00024,0.96399]
[1586271525037,100.67,7289.69,241.8,0.08326,0.00024,0.9622]
[1586271528876,100.69,7289.09,241.8,0.08315,0.00024,0.96112]
[1586271535107,100.72,7290.52,241.8,0.08355,0.00024,0.96484]
[1586271545181,100.74,7291.1,241.8,0.08376,0.00024,0.96669]
[1586271546016,100.74,7291.1,241.8,0.08376,0.00024,0.96669]
[1586271547511,100.75,7292.37,241.8,0.08408,0.00024,0.96969]
[1586271553233,100.75,7295.44,241.8,0.08484,0.00025,0.97659]
[1586271558273,100.74,7296.31,241.8,0.08503,0.00025,0.97842]
[1586271568342,100.73,7295.45,241.8,0.08479,0.00025,0.97624]
[1586271573374,100.73,7295.33,241.8,0.08473,0.00025,0.97551]
[1586271578444,100.73,7293.32,241.8,0.08423,0.00024,0.97098]
[1586271578967,100.73,7293.32,241.8,0.08423,0.00024,0.97098]
[1586271584452,100.75,7288.4,241.8,0.08308,0.00024,0.96033]
[1586271589488,100.77,7288.02,241.8,0.08304,0.00024,0.95997]
[1586271594523,100.8,7288.22,241.8,0.08315,0.00024,0.96089]
[1586271594786,100.8,7288.22,241.8,0.08315,0.00024,0.96089]
[1586271598106,100.81,7289.44,241.8,0.08347,0.00024,0.96383]
[1586271598892,100.81,7289.61,241.8,0.08352,0.00024,0.96428]
[1586271604594,100.82,7291.23,241.8,0.08394,0.00024,0.9682]
[1586271614675,100.84,7293.78,241.8,0.08459,0.00024,0.97414]
[1586271619698,100.83,7295.4,241.8,0.08497,0.00025,0.97764]
[1586271625418,100.82,7296.65,241.8,0.08525,0.00025,0.98019]
[1586271635817,100.79,7296.47,241.8,0.08512,0.00025,0.97895]
[1586271640842,100.78,7296.84,241.8,0.08518,0.00025,0.97954]
[1586271645877,100.77,7296.81,241.8,0.08515,0.00025,0.97926]
[1586271650916,100.76,7296.77,241.8,0.08512,0.00025,0.97895]
[1586271655949,100.75,7297.03,241.8,0.08516,0.00025,0.97936]
[1586271666019,100.75,7293.23,241.8,0.08422,0.00024,0.97077]
[1586271671058,100.75,7294.36,241.8,0.08451,0.00024,0.97338]
[1586271676089,100.75,7296.28,241.8,0.08497,0.00025,0.97763]
[1586271686161,100.71,7300.56,241.8,0.08595,0.00025,0.98664]
[1586271691195,100.69,7300.8,241.8,0.08593,0.00025,0.98637]
[1586271696232,100.67,7301.09,241.8,0.08595,0.00025,0.98657]
[1586271706305,100.62,7301.25,241.8,0.08589,0.00025,0.98608]
[1586271711340,100.6,7301.37,241.8,0.08587,0.00025,0.98596]
[1586271716388,100.58,7301.04,241.8,0.08575,0.00025,0.98481]
[1586271721418,100.57,7299.53,241.8,0.08534,0.00025,0.98108]
[1586271726456,100.56,7296.15,241.8,0.08449,0.00025,0.97337]
[1586271736510,100.58,7294.37,241.8,0.08409,0.00024,0.96966]
[1586271741541,100.59,7294.69,241.8,0.08419,0.00024,0.97058]
[1586271746578,100.59,7296.15,241.8,0.08456,0.00025,0.97394]
[1586271756649,100.58,7299.61,241.8,0.08536,0.00025,0.98118]
[1586271761685,100.56,7301.5,241.8,0.08579,0.00025,0.98514]
[1586271763755,100.56,7302.17,241.8,0.08594,0.00025,0.98651]
[1586271764769,100.57,7301.94,241.8,0.08591,0.00025,0.98624]
[1586271770747,100.55,7301.77,241.8,0.08582,0.00025,0.98541]
[1586271775782,100.53,7302.02,241.8,0.08584,0.00025,0.98559]
[1586271785852,100.5,7300.06,241.8,0.08529,0.00025,0.98062]
[1586271790889,100.49,7299.33,241.8,0.08509,0.00025,0.97879]
[1586271795922,100.48,7299.39,241.8,0.08509,0.00025,0.97882]
[1586271806015,100.47,7300.44,241.8,0.08531,0.00025,0.98088]
[1586271811045,100.46,7300.64,241.8,0.08531,0.00025,0.98077]
[1586271816063,100.45,7300.75,241.8,0.08532,0.00025,0.98083]
[1586271826134,100.43,7301.22,241.8,0.08539,0.00025,0.9815]
[1586271829220,100.42,7302.58,241.8,0.08571,0.00025,0.98443]
[1586271831242,100.45,7302.16,241.8,0.08567,0.00025,0.98404]
[1586271837215,100.43,7302.33,241.8,0.08567,0.00025,0.98409]
[1586271837266,100.43,7302.33,241.8,0.08567,0.00025,0.98409]
[1586271839284,100.46,7302.1,241.8,0.08568,0.00025,0.98412]
[1586271845264,100.45,7301.24,241.8,0.08543,0.00025,0.98187]
[1586271855338,100.43,7299.33,241.8,0.08493,0.00025,0.9773]
[1586271860372,100.43,7299.87,241.8,0.08506,0.00025,0.97848]
[1586271865408,100.43,7299.11,241.8,0.08486,0.00025,0.97668]
[1586271875476,100.43,7298.79,241.8,0.08476,0.00025,0.9756]
[1586271880513,100.43,7298.45,241.8,0.08467,0.00025,0.97486]
[1586271885548,100.43,7297.79,241.8,0.08452,0.00025,0.97342]
[1586271890585,100.43,7299.55,241.8,0.08495,0.00025,0.97741]
[1586271895621,100.43,7301.81,241.8,0.0855,0.00025,0.9824]
[1586271896822,100.42,7303.21,241.8,0.08584,0.00025,0.98552]
[1586271907706,100.55,7303.4,241.8,0.08617,0.00025,0.98838]
[1586271912744,100.62,7304.11,241.8,0.08651,0.00025,0.99144]
[1586271917778,100.68,7304.38,241.8,0.0867,0.00025,0.9931]
[1586271922814,100.73,7304.61,241.8,0.08687,0.00025,0.9946]
[1586271927847,100.77,7304.79,241.8,0.08703,0.00025,0.99591]
[1586271937918,100.87,7302.51,241.8,0.08664,0.00025,0.9922]
[1586271937962,100.87,7302.51,241.8,0.08664,0.00025,0.9922]
[1586271938989,100.86,7302.71,241.8,0.08668,0.00025,0.99251]
[1586271940978,100.88,7302.57,241.8,0.08669,0.00025,0.99259]
[1586271942006,100.87,7302.6,241.8,0.08668,0.00025,0.99252]
[1586271943018,100.88,7302.4,241.8,0.08665,0.00025,0.99224]
[1586271948995,100.84,7302.29,241.8,0.08653,0.00025,0.9912]
[1586271954033,100.81,7301.52,241.8,0.08627,0.00025,0.98884]
[1586271959068,100.78,7301.37,241.8,0.08617,0.00025,0.98797]
[1586271964133,100.75,7302.64,241.8,0.08642,0.00025,0.99029]
[1586271970142,100.82,7304.19,241.8,0.08694,0.00025,0.995]
[1586271975175,100.86,7304.11,241.8,0.08702,0.00025,0.99569]
[1586271980213,100.9,7306.23,241.8,0.08765,0.00025,1.00133]
[1586271988592,100.95,7308.09,241.8,0.08822,0.00025,1.0064]
[1586271999951,100.98,7311.86,241.8,0.08922,0.00025,1.01529]
[1586272005042,100.99,7310.85,241.8,0.08898,0.00025,1.01309]
[1586272010428,101.0,7309.43,241.8,0.08865,0.00025,1.01012]
[1586272015464,101.02,7309.65,241.8,0.08874,0.00025,1.01091]
[1586272025534,101.04,7307.51,241.8,0.08826,0.00025,1.00659]
[1586272035605,101.1,7305.43,241.8,0.08786,0.00025,1.00286]
[1586272040638,101.12,7304.79,241.8,0.08776,0.00025,1.00195]
[1586272045676,101.15,7304.66,241.8,0.0878,0.00025,1.0022]
[1586272055741,101.2,7306.65,241.8,0.08838,0.00025,1.00735]
[1586272064835,101.22,7308.91,241.8,0.089,0.00025,1.0129]
[1586272075895,101.23,7310.75,241.8,0.08949,0.00025,1.01728]
[1586272080919,101.23,7311.26,241.8,0.08961,0.00025,1.01841]
[1586272085952,101.23,7312.22,241.8,0.08985,0.00025,1.0205]
[1586272096022,101.21,7313.36,241.8,0.0901,0.00026,1.02281]
[1586272101057,101.2,7311.46,241.8,0.08959,0.00025,1.01827]
[1586272106092,101.2,7309.89,241.8,0.0892,0.00025,1.01469]
[1586272111131,101.21,7309.58,241.8,0.0891,0.00025,1.01371]
[1586272116164,101.21,7309.52,241.8,0.0891,0.00025,1.01368]
[1586272126234,101.22,7308.63,241.8,0.0889,0.00025,1.01186]
[1586272133362,101.25,7302.21,241.8,0.08735,0.00025,0.99781]
[1586272139324,101.19,7301.82,241.8,0.08712,0.00025,0.99578]
[1586272144358,101.15,7301.88,241.8,0.08703,0.00025,0.995]
[1586272154429,101.06,7302.92,241.8,0.08709,0.00025,0.99566]
[1586272155494,101.05,7303.75,241.8,0.08727,0.00025,0.99736]
[1586272161481,101.09,7306.43,241.8,0.08804,0.00025,1.00426]
[1586272176583,101.13,7310.57,241.8,0.08915,0.00025,1.01409]
[1586272191693,101.18,7305.66,241.8,0.08803,0.00025,1.00395]
[1586272206796,101.22,7311.82,241.8,0.08966,0.00025,1.01863]
[1586272211830,101.21,7312.12,241.8,0.08973,0.00025,1.01924]
[1586272216867,101.21,7310.85,241.8,0.0894,0.00025,1.01629]
[1586272238014,101.26,7306.25,241.8,0.08831,0.00025,1.00632]
[1586272243053,101.28,7306.38,241.8,0.08839,0.00025,1.00695]
[1586272248083,101.29,7307.97,241.8,0.08882,0.00025,1.01089]
[1586272259183,101.32,7306.97,241.8,0.08863,0.00025,1.00909]
[1586272260003,101.32,7306.97,241.8,0.08863,0.00025,1.00909]
[1586272269802,101.33,7306.76,241.8,0.08862,0.00025,1.00896]
[1586272275272,101.35,7306.87,241.8,0.08869,0.00025,1.00959]
[1586272280310,101.37,7304.93,241.8,0.08824,0.00025,1.00548]
[1586272285418,101.39,7304.61,241.8,0.0882,0.00025,1.00514]
[1586272291387,101.41,7303.48,241.8,0.08794,0.00025,1.00265]
[1586272291524,101.41,7303.48,241.8,0.08794,0.00025,1.00265]
[1586272297418,101.34,7302.26,241.8,0.08748,0.00025,0.99853]
[1586272307496,101.24,7301.57,241.8,0.08708,0.00025,0.99503]
[1586272312534,101.2,7302.39,241.8,0.08718,0.00025,0.99599]
[1586272316621,101.16,7304.69,241.8,0.08766,0.00025,1.00044]
[1586272326711,101.2,7308.69,241.8,0.08877,0.00025,1.01035]
[1586272337707,101.23,7306.5,241.8,0.08828,0.00025,1.00597]
[1586272342342,101.25,7304.92,241.8,0.08793,0.00025,1.00273]
[1586272342351,101.25,7304.92,241.8,0.08793,0.00025,1.00273]
[1586272343834,101.26,7302.58,241.8,0.08737,0.00025,0.99762]
[1586272345165,101.25,7302.5,241.8,0.08732,0.00025,0.99724]
[1586272350798,101.19,7301.59,241.8,0.08697,0.00025,0.99409]
[1586272355831,101.15,7302.21,241.8,0.08699,0.00025,0.99425]
[1586272360871,101.1,7302.77,241.8,0.08703,0.00025,0.99465]
[1586272365910,101.06,7301.42,241.8,0.0866,0.00025,0.9908]
[1586272370939,101.02,7301.0,241.8,0.08641,0.00025,0.98915]
[1586272373160,101.01,7301.49,241.8,0.08651,0.00025,0.99]
[1586272379008,100.97,7300.77,241.8,0.08624,0.00025,0.98761]
[1586272384035,100.94,7300.87,241.8,0.0862,0.00025,0.98728]
[1586272389068,100.91,7301.04,241.8,0.08617,0.00025,0.9871]
[1586272399135,100.85,7303.45,241.8,0.08664,0.00025,0.99141]
[1586272401193,100.84,7304.39,241.8,0.08684,0.00025,0.99326]
[1586272407192,100.89,7307.07,241.8,0.08763,0.00025,1.00032]
[1586272412225,100.93,7306.42,241.8,0.08751,0.00025,0.99914]
[1586272417264,100.96,7305.98,241.8,0.08749,0.00025,0.99885]
[1586272427331,101.03,7306.03,241.8,0.08766,0.00025,1.00038]
[1586272432367,101.07,7305.98,241.8,0.08773,0.00025,1.00089]
[1586272436469,101.1,7303.69,241.8,0.08723,0.00025,0.99633]
[1586272440470,101.06,7304.01,241.8,0.08722,0.00025,0.99634]
[1586272444566,101.09,7303.21,241.8,0.0871,0.00025,0.99514]
[1586272455528,101.0,7302.64,241.8,0.08674,0.00025,0.99205]
[1586272460564,100.96,7302.33,241.8,0.08658,0.00025,0.99063]
[1586272465600,100.93,7302.94,241.8,0.08665,0.00025,0.99133]
[1586272474701,100.86,7304.03,241.8,0.08675,0.00025,0.99215]
[1586272480703,100.92,7304.32,241.8,0.08695,0.00025,0.99393]
[1586272481788,100.93,7303.95,241.8,0.08688,0.00025,0.99327]
[1586272487752,100.89,7303.95,241.8,0.08678,0.00025,0.9924]
[1586272489801,100.87,7304.03,241.8,0.08677,0.00025,0.99231]
[1586272495809,100.93,7305.57,241.8,0.08728,0.00025,0.9969]
[1586272503999,100.99,7303.9,241.8,0.08701,0.00025,0.99436]
[1586272509905,100.95,7303.01,241.8,0.08668,0.00025,0.99143]
[1586272514945,100.91,7302.0,241.8,0.08635,0.00025,0.98845]
[1586272516782,100.9,7301.99,241.8,0.08633,0.00025,0.9883]
[1586272518233,100.89,7302.08,241.8,0.08633,0.00025,0.98829]
[1586272519267,100.89,7301.49,241.8,0.08617,0.00025,0.98684]
[1586272520832,100.9,7301.3,241.8,0.08615,0.00025,0.98664]
[1586272526037,100.88,7300.94,241.8,0.08602,0.00025,0.98554]
[1586272535157,100.83,7304.52,241.8,0.08677,0.00025,0.99227]
[1586272535318,100.83,7304.52,241.8,0.08677,0.00025,0.99227]
[1586272541131,100.89,7306.18,241.8,0.08731,0.00025,0.99714]
[1586272546168,100.93,7307.71,241.8,0.08778,0.00025,1.00133]
[1586272551191,100.96,7308.45,241.8,0.08804,0.00025,1.00361]
[1586272557976,100.99,7310.31,241.8,0.08857,0.00025,1.00843]
[1586272560611,101.0,7310.94,241.8,0.08875,0.00025,1.01006]
[1586272566299,101.01,7310.67,241.8,0.08873,0.00025,1.0098]
[1586272571334,101.03,7311.64,241.8,0.089,0.00025,1.01225]
[1586272576367,101.04,7311.07,241.8,0.08889,0.00025,1.01119]
[1586272581404,101.05,7311.32,241.8,0.08898,0.00025,1.01199]
[1586272582932,101.05,7311.36,241.8,0.08899,0.00025,1.01213]
[1586272582937,101.05,7311.36,241.8,0.08899,0.00025,1.01213]
[1586272591480,101.07,7310.93,241.8,0.08889,0.00025,1.0111]
[1586272596516,101.08,7311.09,241.8,0.08896,0.00025,1.01167]
[1586272601546,101.09,7311.19,241.8,0.08901,0.00025,1.0121]
[1586272606585,101.1,7311.72,241.8,0.08917,0.00025,1.01353]
[1586272611618,101.11,7312.63,241.8,0.08941,0.00025,1.01571]
[1586272615064,101.11,7313.13,241.8,0.08954,0.00025,1.01686]
[1586272615323,101.11,7313.13,241.8,0.08954,0.00025,1.01686]
[1586272617746,101.11,7314.65,241.8,0.08992,0.00026,1.02032]
[1586272623699,101.1,7315.57,241.8,0.09014,0.00026,1.02229]
[1586272633770,101.08,7316.24,241.8,0.09027,0.00026,1.02347]
[1586272638807,101.07,7316.7,241.8,0.09036,0.00026,1.02431]
[1586272643842,101.06,7317.12,241.8,0.09044,0.00026,1.02503]
[1586272648877,101.04,7317.23,241.8,0.09044,0.00026,1.02502]
[1586272656703,101.03,7315.32,241.8,0.08988,0.00026,1.01994]
[1586272661967,101.03,7314.8,241.8,0.08975,0.00026,1.01872]
[1586272667001,101.03,7315.0,241.8,0.08979,0.00026,1.01915]
[1586272672418,101.02,7315.13,241.8,0.08982,0.00026,1.0194]
[1586272672994,101.02,7315.13,241.8,0.08982,0.00026,1.0194]
[1586272683112,101.01,7316.7,241.8,0.09019,0.00026,1.02276]
[1586272688151,101.0,7316.74,241.8,0.09018,0.00026,1.02267]
[1586272693192,100.99,7316.82,241.8,0.09018,0.00026,1.02269]
[1586272708295,100.94,7320.25,241.8,0.09094,0.00026,1.0295]
[1586272713327,100.92,7320.1,241.8,0.09082,0.00026,1.0284]
[1586272718366,100.9,7320.75,241.8,0.09095,0.00026,1.02955]
[1586272723400,100.88,7320.75,241.8,0.09091,0.00026,1.02917]
[1586272728431,100.86,7321.31,241.8,0.09101,0.00026,1.03011]
[1586272738504,100.82,7322.23,241.8,0.09116,0.00026,1.0315]
[1586272743539,100.8,7321.4,241.8,0.0909,0.00026,1.02918]
[1586272743568,100.8,7321.4,241.8,0.0909,0.00026,1.02918]
[1586272749579,100.79,7319.73,241.8,0.09042,0.00026,1.02498]
[1586272750259,100.79,7319.73,241.8,0.09042,0.00026,1.02498]
[1586272750342,100.79,7319.73,241.8,0.09042,0.00026,1.02498]
[1586272755623,100.78,7317.36,241.8,0.0898,0.00026,1.01942]
[1586272760658,100.78,7317.11,241.8,0.08974,0.00026,1.01889]
[1586272763067,100.78,7317.33,241.8,0.0898,0.00026,1.01939]
[1586272763070,100.78,7317.33,241.8,0.0898,0.00026,1.01939]
[1586272768716,100.78,7317.5,241.8,0.08985,0.00026,1.01982]
[1586272773746,100.78,7317.54,241.8,0.08983,0.00026,1.01953]
[1586272778794,100.78,7317.92,241.8,0.08993,0.00026,1.02041]
[1586272779123,100.78,7317.92,241.8,0.08993,0.00026,1.02041]
[1586272784824,100.78,7321.15,241.8,0.09074,0.00026,1.02772]
[1586272785256,100.78,7321.15,241.8,0.09074,0.00026,1.02772]
[1586272790867,100.76,7322.98,241.8,0.09116,0.00026,1.03152]
[1586272795905,100.73,7323.95,241.8,0.09136,0.00026,1.03333]
[1586272800941,100.71,7324.06,241.8,0.09134,0.00026,1.03314]
[1586272805970,100.69,7323.61,241.8,0.09117,0.00026,1.03169]
[1586272816043,100.65,7323.2,241.8,0.09097,0.00026,1.02995]
[1586272821079,100.63,7322.58,241.8,0.09078,0.00026,1.02821]
[1586272826234,100.62,7322.96,241.8,0.09085,0.00026,1.02887]
[1586272837194,100.62,7317.36,241.8,0.08937,0.00026,1.01549]
[1586272840690,100.62,7316.81,241.8,0.08924,0.00026,1.01435]
[1586272840693,100.62,7316.81,241.8,0.08924,0.00026,1.01435]
[1586272846255,100.64,7316.69,241.8,0.08925,0.00026,1.01435]
[1586272846452,100.64,7316.69,241.8,0.08925,0.00026,1.01435]
[1586272852293,100.65,7319.94,241.8,0.09009,0.00026,1.02197]
[1586272855504,100.64,7320.18,241.8,0.09016,0.00026,1.02252]
[1586272866393,100.63,7322.31,241.8,0.09066,0.00026,1.0271]
[1586272871431,100.62,7320.76,241.8,0.09024,0.00026,1.02331]
[1586272875607,100.61,7320.23,241.8,0.0901,0.00026,1.02203]
[1586272886547,100.61,7321.42,241.8,0.09039,0.00026,1.02471]
[1586272891569,100.6,7322.12,241.8,0.09053,0.00026,1.02578]
[1586272892366,100.6,7322.12,241.8,0.09053,0.00026,1.02578]
[1586272898632,100.59,7322.62,241.8,0.09063,0.00026,1.02669]
[1586272903668,100.58,7322.49,241.8,0.09057,0.00026,1.02622]
[1586272908690,100.57,7322.76,241.8,0.09062,0.00026,1.02665]
[1586272912974,100.56,7322.89,241.8,0.09063,0.00026,1.02679]
[1586272918762,100.55,7323.8,241.8,0.09084,0.00026,1.02863]
[1586272923794,100.54,7324.29,241.8,0.09093,0.00026,1.02952]
[1586272928831,100.52,7324.37,241.8,0.09092,0.00026,1.02942]
[1586272933866,100.51,7323.87,241.8,0.09076,0.00026,1.02801]
[1586272943935,100.49,7323.02,241.8,0.0905,0.00026,1.02572]
[1586272948973,100.48,7323.32,241.8,0.09057,0.00026,1.02628]
[1586272954418,100.48,7323.59,241.8,0.09058,0.00026,1.02634]
[1586272960045,100.47,7323.34,241.8,0.0905,0.00026,1.02557]
[1586272965080,100.46,7323.57,241.8,0.09054,0.00026,1.02598]
[1586272975150,100.45,7323.64,241.8,0.09053,0.00026,1.0259]
[1586272980188,100.44,7323.83,241.8,0.09057,0.00026,1.02621]
[1586272985222,100.43,7323.86,241.8,0.09056,0.00026,1.02616]
[1586272996296,100.42,7324.78,241.8,0.09076,0.00026,1.02797]
[1586273001334,100.41,7324.98,241.8,0.09079,0.00026,1.02824]
[1586273006378,100.4,7325.07,241.8,0.09079,0.00026,1.02826]
[1586273011407,100.39,7324.77,241.8,0.09066,0.00026,1.027]
[1586273016440,100.38,7324.77,241.8,0.09064,0.00026,1.02686]
[1586273023535,100.37,7325.18,241.8,0.09072,0.00026,1.0276]
[1586273031546,100.36,7326.02,241.8,0.09091,0.00026,1.02926]
[1586273033845,100.35,7326.01,241.8,0.09089,0.00026,1.02914]
[1586273035717,100.35,7326.88,241.8,0.09111,0.00026,1.03108]
[1586273046651,100.3,7329.1,241.8,0.09158,0.00026,1.03535]
[1586273049001,100.29,7329.48,241.8,0.09166,0.00026,1.03607]
[1586273051791,100.28,7328.05,241.8,0.09126,0.00026,1.0325]
[1586273057726,100.27,7326.89,241.8,0.09092,0.00026,1.02951]
[1586273058776,100.26,7326.64,241.8,0.09085,0.00026,1.0289]
[1586273058779,100.26,7326.64,241.8,0.09085,0.00026,1.0289]
[1586273059761,100.26,7326.73,241.8,0.09087,0.00026,1.02905]
[1586273061782,100.26,7326.61,241.8,0.09083,0.00026,1.02872]
[1586273067798,100.25,7326.6,241.8,0.09081,0.00026,1.02849]
[1586273077872,100.23,7326.8,241.8,0.0908,0.00026,1.02831]
[1586273082907,100.23,7326.77,241.8,0.09077,0.00026,1.0281]
[1586273087942,100.23,7324.84,241.8,0.09027,0.00026,1.02359]
[1586273091055,100.23,7324.11,241.8,0.09008,0.00026,1.02194]
[1586273097005,100.23,7324.9,241.8,0.09029,0.00026,1.02382]
[1586273102040,100.23,7325.7,241.8,0.0905,0.00026,1.02567]
[1586273107071,100.23,7325.9,241.8,0.09054,0.00026,1.02604]
[1586273110664,100.22,7327.03,241.8,0.09083,0.00026,1.02859]
[1586273111155,100.22,7327.03,241.8,0.09083,0.00026,1.02859]
[1586273117142,100.21,7327.83,241.8,0.09101,0.00026,1.03024]
[1586273118894,100.21,7327.79,241.8,0.09099,0.00026,1.0301]
[1586273124195,100.19,7327.92,241.8,0.09099,0.00026,1.0301]
[1586273129225,100.18,7328.0,241.8,0.09099,0.00026,1.03007]
[1586273134261,100.17,7327.94,241.8,0.09092,0.00026,1.02935]
[1586273143746,100.16,7327.22,241.8,0.0907,0.00026,1.02745]
[1586273144354,100.16,7326.94,241.8,0.09063,0.00026,1.02678]
[1586273145750,100.16,7326.74,241.8,0.09057,0.00026,1.0263]
[1586273148396,100.16,7324.27,241.8,0.08993,0.00026,1.02056]
[1586273154405,100.17,7322.22,241.8,0.08943,0.00026,1.01606]
[1586273158362,100.18,7322.4,241.8,0.0895,0.00026,1.01663]
[1586273159662,100.18,7323.68,241.8,0.08984,0.00026,1.01969]
[1586273165481,100.19,7324.25,241.8,0.09001,0.00026,1.02118]
[1586273175553,100.2,7324.08,241.8,0.08998,0.00026,1.02094]
[1586273180585,100.21,7323.37,241.8,0.08982,0.00026,1.01944]
[1586273185621,100.21,7323.27,241.8,0.08981,0.00026,1.01938]
[1586273193526,100.23,7321.55,241.8,0.08937,0.00026,1.01529]
[1586273195613,100.24,7320.72,241.8,0.08917,0.00026,1.01351]
[1586273200725,100.26,7319.32,241.8,0.08888,0.00026,1.01082]
[1586273201922,100.27,7319.39,241.8,0.08891,0.00026,1.01107]
[1586273207196,100.29,7320.29,241.8,0.08918,0.00026,1.01354]
[1586273212811,100.31,7322.25,241.8,0.08972,0.00026,1.01839]
[1586273217847,100.31,7322.5,241.8,0.08981,0.00026,1.01914]
[1586273225396,100.32,7321.61,241.8,0.08961,0.00026,1.01731]
[1586273231949,100.33,7324.79,241.8,0.09044,0.00026,1.02475]
[1586273233067,100.33,7325.52,241.8,0.09063,0.00026,1.02643]
[1586273235877,100.33,7326.16,241.8,0.09078,0.00026,1.02785]
[1586273240045,100.32,7327.26,241.8,0.09105,0.00026,1.03021]
[1586273240048,100.32,7327.26,241.8,0.09105,0.00026,1.03021]
[1586273246051,100.3,7327.0,241.8,0.09094,0.00026,1.02927]
[1586273246060,100.3,7327.0,241.8,0.09094,0.00026,1.02927]
[1586273250119,100.29,7327.13,241.8,0.09095,0.00026,1.02941]
[1586273251135,100.29,7327.14,241.8,0.09092,0.00026,1.02902]
[1586273252135,100.29,7327.3,241.8,0.09096,0.00026,1.02936]
[1586273258128,100.27,7327.44,241.8,0.09096,0.00026,1.02942]
[1586273263166,100.26,7327.44,241.8,0.09094,0.00026,1.02921]
[1586273268203,100.25,7327.83,241.8,0.09102,0.00026,1.02991]
[1586273270361,100.25,7327.93,241.8,0.09103,0.00026,1.03006]
[1586273271093,100.25,7327.93,241.8,0.09103,0.00026,1.03006]
[1586273271243,100.25,7326.87,241.8,0.09075,0.00026,1.02755]
[1586273271709,100.25,7326.87,241.8,0.09075,0.00026,1.02755]
[1586273274276,100.24,7326.13,241.8,0.09055,0.00026,1.02577]
[1586273280282,100.24,7326.09,241.8,0.09053,0.00026,1.0256]
[1586273285319,100.24,7326.22,241.8,0.09056,0.00026,1.02583]
[1586273286816,100.24,7326.14,241.8,0.09054,0.00026,1.02564]
[1586273287065,100.24,7326.14,241.8,0.09054,0.00026,1.02564]
[1586273288427,100.23,7327.38,241.8,0.09086,0.00026,1.0285]
[1586273294384,100.22,7328.53,241.8,0.09113,0.00026,1.03094]
[1586273296310,100.22,7328.78,241.8,0.09119,0.00026,1.0315]
[1586273302124,100.2,7331.32,241.8,0.0918,0.00026,1.03693]
[1586273307474,100.17,7332.44,241.8,0.09202,0.00026,1.03898]
[1586273312513,100.14,7333.46,241.8,0.0922,0.00026,1.04044]
[1586273319021,100.11,7333.65,241.8,0.09217,0.00026,1.04022]
[1586273325674,100.07,7332.9,241.8,0.09188,0.00026,1.03772]
[1586273327322,100.06,7333.11,241.8,0.09192,0.00026,1.03812]
[1586273337685,100.0,7335.57,241.8,0.09242,0.00026,1.0426]
[1586273342720,99.97,7335.17,241.8,0.09225,0.00026,1.04112]
[1586273347752,99.94,7335.17,241.8,0.09218,0.00026,1.04059]
[1586273357826,99.89,7335.58,241.8,0.09217,0.00026,1.04055]
[1586273362863,99.87,7336.71,241.8,0.09241,0.00026,1.04266]
[1586273362975,99.87,7336.71,241.8,0.09241,0.00026,1.04266]
[1586273362980,99.87,7336.71,241.8,0.09241,0.00026,1.04266]
[1586273368900,99.83,7337.27,241.8,0.09247,0.00026,1.04331]
[1586273373892,99.81,7337.34,241.8,0.09241,0.00026,1.04263]
[1586273384009,99.77,7335.18,241.8,0.09174,0.00026,1.03676]
[1586273389040,99.75,7336.82,241.8,0.09213,0.00026,1.04022]
[1586273394076,99.73,7336.69,241.8,0.09205,0.00026,1.03952]
[1586273399077,99.71,7336.5,241.8,0.09196,0.00026,1.03877]
[1586273404151,99.69,7335.81,241.8,0.09172,0.00026,1.03669]
[1586273409179,99.67,7336.01,241.8,0.09174,0.00026,1.03686]
[1586273410216,99.67,7334.85,241.8,0.09143,0.00026,1.03408]
[1586273414966,99.66,7330.81,241.8,0.09036,0.00026,1.02452]
[1586273420258,99.68,7327.9,241.8,0.08964,0.00026,1.01803]
[1586273423358,99.69,7327.71,241.8,0.08962,0.00026,1.01783]
[1586273423361,99.69,7327.71,241.8,0.08962,0.00026,1.01783]
[1586273424330,99.69,7327.41,241.8,0.08954,0.00026,1.01719]
[1586273425351,99.7,7328.18,241.8,0.08975,0.00026,1.01905]
[1586273435852,99.72,7328.76,241.8,0.08993,0.00026,1.02054]
[1586273435945,99.72,7328.76,241.8,0.08993,0.00026,1.02054]
[1586273437280,99.72,7328.68,241.8,0.08992,0.00026,1.0204]
[1586273442431,99.76,7328.27,241.8,0.08989,0.00026,1.02007]
[1586273446460,99.77,7327.64,241.8,0.08975,0.00026,1.01882]
[1586273454151,99.79,7326.27,241.8,0.08945,0.00026,1.01614]
[1586273459531,99.82,7326.02,241.8,0.08945,0.00026,1.01604]
[1586273464567,99.84,7326.0,241.8,0.08949,0.00026,1.01636]
[1586273467849,99.85,7325.99,241.8,0.08951,0.00026,1.01658]
[1586273472682,99.87,7327.75,241.8,0.09001,0.00026,1.02102]
[1586273473952,99.87,7327.79,241.8,0.09002,0.00026,1.02116]
[1586273474691,99.87,7327.25,241.8,0.08989,0.00026,1.01994]
[1586273478676,99.88,7327.81,241.8,0.09005,0.00026,1.02141]
[1586273480802,99.88,7327.6,241.8,0.09001,0.00026,1.02099]
[1586273480804,99.88,7327.6,241.8,0.09001,0.00026,1.02099]
[1586273482753,99.89,7327.73,241.8,0.09005,0.00026,1.02137]
[1586273484727,99.89,7327.26,241.8,0.08994,0.00026,1.02036]
[1586273490751,99.9,7326.75,241.8,0.08984,0.00026,1.01945]
[1586273492818,99.91,7328.07,241.8,0.09016,0.00026,1.02222]
[1586273498806,99.92,7328.61,241.8,0.09032,0.00026,1.0236]
[1586273508877,99.92,7329.57,241.8,0.09058,0.00026,1.02595]
[1586273513912,99.92,7329.6,241.8,0.09059,0.00026,1.02603]
[1586273514032,99.92,7329.6,241.8,0.09059,0.00026,1.02603]
[1586273519952,99.92,7330.77,241.8,0.09089,0.00026,1.0287]
[1586273524986,99.91,7331.48,241.8,0.09106,0.00026,1.03023]
[1586273535056,99.9,7332.16,241.8,0.09119,0.00026,1.03147]
[1586273540097,99.89,7332.32,241.8,0.09121,0.00026,1.03166]
[1586273540788,99.89,7332.32,241.8,0.09121,0.00026,1.03166]
[1586273546134,99.88,7332.69,241.8,0.09128,0.00026,1.03231]
[1586273556206,99.86,7332.81,241.8,0.09124,0.00026,1.03181]
[1586273561239,99.85,7332.55,241.8,0.09115,0.00026,1.03103]
[1586273566274,99.84,7330.17,241.8,0.09052,0.00026,1.0254]
[1586273576342,99.85,7328.9,241.8,0.09022,0.00026,1.02268]
[1586273581382,99.86,7328.23,241.8,0.09007,0.00026,1.0213]
[1586273586414,99.87,7328.45,241.8,0.09014,0.00026,1.02199]
[1586273591449,99.88,7328.38,241.8,0.09014,0.00026,1.02199]
[1586273597379,99.89,7328.25,241.8,0.09013,0.00026,1.02185]
[1586273602347,99.89,7329.97,241.8,0.09058,0.00026,1.02592]
[1586273607566,99.89,7330.4,241.8,0.0907,0.00026,1.02692]
[1586273612596,99.89,7331.3,241.8,0.0909,0.00026,1.02858]
[1586273615675,99.89,7331.69,241.8,0.09099,0.00026,1.02944]
[1586273622436,99.88,7332.65,241.8,0.09122,0.00026,1.03148]
[1586273627701,99.87,7332.87,241.8,0.09125,0.00026,1.03178]
[1586273632738,99.86,7333.14,241.8,0.0913,0.00026,1.03221]
[1586273637774,99.85,7333.17,241.8,0.09128,0.00026,1.0321]
[1586273642806,99.84,7333.1,241.8,0.09124,0.00026,1.03171]
[1586273647842,99.83,7333.1,241.8,0.09122,0.00026,1.03154]
[1586273657910,99.82,7331.86,241.8,0.09087,0.00026,1.02847]
[1586273662945,99.81,7331.91,241.8,0.09088,0.00026,1.02853]
[1586273667980,99.81,7330.46,241.8,0.0905,0.00026,1.02514]
[1586273678056,99.82,7330.19,241.8,0.09043,0.00026,1.02435]
[1586273683088,99.83,7330.17,241.8,0.09043,0.00026,1.02438]
[1586273688124,99.83,7330.21,241.8,0.09045,0.00026,1.02457]
[1586273693158,99.84,7330.63,241.8,0.09057,0.00026,1.02562]
[1586273698193,99.84,7331.86,241.8,0.09089,0.00026,1.02848]
[1586273699790,99.84,7331.92,241.8,0.0909,0.00026,1.0286]
[1586273705036,99.83,7332.67,241.8,0.09109,0.00026,1.03024]
[1586273710275,99.82,7332.31,241.8,0.09097,0.00026,1.02925]
[1586273723797,99.8,7334.44,241.8,0.09148,0.00026,1.03381]
[1586273729412,99.79,7334.72,241.8,0.09152,0.00026,1.03415]
[1586273734418,99.77,7334.71,241.8,0.09146,0.00026,1.03352]
[1586273746602,99.76,7334.92,241.8,0.09147,0.00026,1.03366]
[1586273754585,99.74,7335.79,241.8,0.09165,0.00026,1.0353]
[1586273759622,99.72,7335.71,241.8,0.0916,0.00026,1.03484]
[1586273764654,99.71,7334.77,241.8,0.09133,0.00026,1.03244]
[1586273781776,99.67,7335.9,241.8,0.09153,0.00026,1.03431]
[1586273788588,99.66,7336.16,241.8,0.09157,0.00026,1.03462]
[1586273792030,99.65,7336.23,241.8,0.09154,0.00026,1.03426]
[1586273793443,99.65,7336.52,241.8,0.09161,0.00026,1.0349]
[1586273798892,99.63,7340.2,241.8,0.09252,0.00026,1.04304]
[1586273802429,99.61,7340.95,241.8,0.09268,0.00026,1.04449]
[1586273818030,99.52,7340.43,241.8,0.09234,0.00026,1.04159]
[1586273821444,99.51,7340.11,241.8,0.09223,0.00026,1.04057]
[1586273827093,99.49,7338.2,241.8,0.09167,0.00026,1.03568]
[1586273828349,99.49,7338.15,241.8,0.09166,0.00026,1.03552]
[1586273834141,99.48,7335.34,241.8,0.0909,0.00026,1.02879]
[1586273849248,99.47,7337.67,241.8,0.09149,0.00026,1.0341]
[1586273850577,99.47,7337.01,241.8,0.09132,0.00026,1.03252]
[1586273850997,99.47,7337.01,241.8,0.09132,0.00026,1.03252]
[1586273856298,99.46,7337.38,241.8,0.09137,0.00026,1.03284]
[1586273870283,99.45,7336.77,241.8,0.09118,0.00026,1.03122]
[1586273875418,99.44,7338.93,241.8,0.09173,0.00026,1.03611]
[1586273880133,99.43,7339.12,241.8,0.09176,0.00026,1.03637]
[1586273885499,99.42,7340.47,241.8,0.09207,0.00026,1.0392]
[1586273895564,99.38,7340.66,241.8,0.09205,0.00026,1.039]
[1586273906645,99.35,7341.08,241.8,0.09208,0.00026,1.03934]
[1586273911682,99.33,7341.21,241.8,0.09205,0.00026,1.03894]
[1586273926782,99.29,7342.49,241.8,0.09228,0.00026,1.04105]
[1586273933489,99.27,7341.85,241.8,0.09206,0.00026,1.03912]
[1586273938870,99.26,7339.98,241.8,0.09153,0.00026,1.03449]
[1586273950764,99.24,7341.95,241.8,0.09201,0.00026,1.03876]
[1586273957847,99.22,7342.39,241.8,0.09209,0.00026,1.03945]
[1586273963036,99.2,7344.33,241.8,0.09255,0.00027,1.04358]
[1586273968071,99.17,7345.15,241.8,0.09271,0.00027,1.04504]
[1586273972606,99.16,7344.05,241.8,0.09235,0.00027,1.04171]
[1586273983178,99.13,7342.79,241.8,0.09196,0.00026,1.03828]
[1586273984513,99.13,7342.83,241.8,0.09196,0.00026,1.03833]
[1586273991230,99.11,7343.58,241.8,0.09212,0.00026,1.03976]
[1586273996267,99.1,7344.45,241.8,0.09231,0.00027,1.04151]
[1586274005794,99.07,7345.29,241.8,0.09247,0.00027,1.0429]
[1586274011374,99.04,7345.4,241.8,0.09244,0.00027,1.04271]
[1586274016408,99.03,7345.41,241.8,0.0924,0.00027,1.0424]
[1586274031513,98.98,7345.51,241.8,0.0923,0.00027,1.0414]
[1586274036548,98.97,7345.86,241.8,0.09236,0.00027,1.04195]
[1586274038938,98.96,7345.72,241.8,0.09231,0.00027,1.04149]
[1586274044603,98.95,7345.9,241.8,0.09231,0.00027,1.04157]
[1586274047822,98.94,7345.7,241.8,0.09224,0.00027,1.04093]
[1586274047877,98.94,7345.7,241.8,0.09224,0.00027,1.04093]
[1586274058714,98.74,7344.97,241.8,0.09157,0.00026,1.03522]
[1586274074818,98.48,7345.03,241.8,0.09099,0.00026,1.03039]
[1586274084884,98.34,7346.46,241.8,0.09103,0.00026,1.03094]
[1586274087637,98.31,7346.5,242.8,0.09098,0.00026,1.03045]
[1586274087790,98.31,7346.5,242.8,0.09098,0.00026,1.03045]
[1586274092941,98.31,7347.6,242.8,0.09123,0.00027,1.03261]
[1586274097976,98.32,7346.78,242.8,0.09104,0.00026,1.03089]
[1586274103614,98.34,7346.4,242.8,0.09098,0.00026,1.03033]
[1586274109052,98.35,7345.89,242.8,0.09088,0.00026,1.02941]
[1586274119122,98.38,7346.96,242.8,0.09123,0.00026,1.0325]
[1586274124160,98.39,7347.34,242.8,0.09135,0.00027,1.03358]
[1586274134227,98.4,7348.04,242.8,0.09157,0.00027,1.03551]
[1586274139264,98.41,7348.21,242.8,0.09162,0.00027,1.03597]
[1586274144298,98.41,7348.3,242.8,0.09165,0.00027,1.03626]
[1586274152638,98.42,7348.05,242.8,0.09157,0.00027,1.03539]
[1586274158398,98.42,7350.43,242.8,0.09221,0.00027,1.04105]
[1586274163418,98.41,7352.15,242.8,0.09264,0.00027,1.04491]
[1586274176686,98.38,7350.87,242.8,0.09224,0.00027,1.04136]
[1586274187575,98.37,7350.26,242.8,0.09205,0.00027,1.03973]
[1586274197671,98.36,7350.22,242.8,0.09203,0.00027,1.03952]
[1586274201195,98.36,7349.98,242.8,0.09196,0.00027,1.03892]
[1586274206731,98.37,7348.09,242.8,0.09147,0.00027,1.03452]
[1586274216800,98.38,7348.97,242.8,0.09169,0.00027,1.03642]
[1586274221839,98.38,7348.9,242.8,0.09168,0.00027,1.03631]
[1586274226871,98.38,7349.65,242.8,0.09189,0.00027,1.03814]
[1586274236944,98.38,7349.95,242.8,0.09196,0.00027,1.03882]
[1586274237336,98.38,7349.95,242.8,0.09196,0.00027,1.03882]
[1586274242983,98.38,7350.14,242.8,0.09201,0.00027,1.03923]
[1586274253056,98.38,7349.41,242.8,0.09182,0.00027,1.03751]
[1586274258091,98.38,7349.3,242.8,0.09179,0.00027,1.03726]
[1586274264131,98.38,7349.6,242.8,0.09187,0.00027,1.03798]
[1586274265887,98.38,7349.64,242.8,0.09188,0.00027,1.03808]
[1586274276222,98.38,7350.03,242.8,0.09195,0.00027,1.0386]
[1586274286290,98.38,7349.63,242.8,0.09185,0.00027,1.03765]
[1586274287084,98.38,7349.63,242.8,0.09185,0.00027,1.03765]
[1586274297363,98.39,7348.25,242.8,0.0915,0.00027,1.03458]
[1586274297442,98.39,7348.25,242.8,0.0915,0.00027,1.03458]
[1586274303408,98.4,7345.55,242.8,0.09082,0.00026,1.02848]
[1586274308442,98.42,7344.51,242.8,0.09059,0.00026,1.02641]
[1586274310202,98.43,7344.61,242.8,0.09063,0.00026,1.02672]
[1586274315490,98.45,7344.62,242.8,0.09068,0.00026,1.02719]
[1586274325564,98.48,7344.82,242.8,0.09082,0.00026,1.02835]
[1586274330600,98.5,7344.89,242.8,0.09087,0.00026,1.02883]
[1586274335633,98.52,7343.93,242.8,0.09064,0.00026,1.02657]
[1586274340670,98.54,7343.03,242.8,0.09045,0.00026,1.02484]
[1586274346418,98.56,7343.14,242.8,0.09052,0.00026,1.02549]
[1586274350561,98.58,7343.13,242.8,0.09056,0.00026,1.02579]
[1586274350572,98.58,7343.13,242.8,0.09056,0.00026,1.02579]
[1586274360806,98.79,7342.8,242.8,0.09096,0.00026,1.02917]
[1586274365843,98.87,7343.09,242.8,0.09125,0.00026,1.03159]
[1586274375922,99.04,7343.3,242.8,0.09168,0.00026,1.03528]
[1586274381956,99.13,7342.61,242.8,0.09172,0.00026,1.03545]
[1586274386993,99.2,7343.07,242.8,0.09201,0.00026,1.03794]
[1586274392026,99.27,7343.08,242.8,0.09214,0.00026,1.03893]
[1586274397061,99.33,7343.0,242.8,0.09227,0.00026,1.04]
[1586274407132,99.45,7343.73,242.8,0.09275,0.00027,1.04405]
[1586274412170,99.5,7343.28,242.8,0.09275,0.00027,1.04404]
[1586274417199,99.56,7343.28,242.8,0.09287,0.00027,1.04507]
[1586274424418,99.63,7342.89,242.8,0.09294,0.00027,1.04552]
[1586274435324,99.73,7343.67,242.8,0.09338,0.00027,1.04935]
[1586274441372,99.77,7344.49,242.8,0.09371,0.00027,1.05217]
[1586274446411,99.81,7344.02,242.8,0.09367,0.00027,1.05174]
[1586274457418,99.88,7344.16,242.8,0.09385,0.00027,1.05313]
[1586274463418,99.92,7344.17,242.8,0.09394,0.00027,1.05386]
[1586274468135,99.94,7344.17,242.8,0.09399,0.00027,1.05432]
[1586274468468,99.94,7344.17,242.8,0.09399,0.00027,1.05432]
[1586274471586,99.96,7348.41,242.8,0.09517,0.00027,1.06464]
[1586274472545,99.96,7348.4,242.8,0.09517,0.00027,1.06466]
[1586274474607,99.97,7348.0,242.8,0.09507,0.00027,1.06378]
[1586274474612,99.97,7348.0,242.8,0.09507,0.00027,1.06378]
[1586274477629,99.97,7348.71,242.8,0.09528,0.00027,1.06559]
[1586274479043,99.97,7348.7,242.8,0.09528,0.00027,1.06559]
[1586274484684,99.98,7350.73,242.8,0.09583,0.00027,1.07046]
[1586274486913,99.98,7350.73,242.8,0.09583,0.00027,1.07046]
[1586274492730,99.97,7351.94,242.8,0.09614,0.00027,1.07319]
[1586274495366,99.97,7352.3,242.8,0.09624,0.00027,1.074]
[1586274495368,99.97,7352.3,242.8,0.09624,0.00027,1.074]
[1586274501838,99.96,7351.6,242.8,0.09602,0.00027,1.07209]
[1586274505769,99.96,7350.65,242.8,0.09576,0.00027,1.06984]
[1586274510862,99.95,7351.28,242.8,0.09593,0.00027,1.0713]
[1586274515893,99.95,7351.81,242.8,0.09603,0.00027,1.07212]
[1586274520924,99.95,7353.24,242.8,0.09641,0.00027,1.0754]
[1586274525960,99.94,7353.5,242.8,0.09645,0.00027,1.07582]
[1586274534946,99.92,7354.44,242.8,0.09667,0.00027,1.07772]
[1586274535815,99.92,7354.5,242.8,0.09668,0.00027,1.07781]
[1586274536394,99.91,7353.76,242.8,0.09647,0.00027,1.07601]
[1586274542075,99.9,7353.55,242.8,0.09639,0.00027,1.07529]
[1586274547108,99.89,7354.54,242.8,0.09663,0.00027,1.07745]
[1586274552140,99.88,7354.72,242.8,0.09665,0.00027,1.07763]
[1586274554709,99.87,7354.65,242.8,0.09662,0.00027,1.07737]
[1586274562556,99.86,7353.4,242.8,0.09625,0.00027,1.07411]
[1586274568256,99.86,7350.2,242.8,0.09538,0.00027,1.06648]
[1586274572341,99.86,7348.55,242.8,0.09492,0.00027,1.06233]
[1586274572360,99.86,7348.55,242.8,0.09492,0.00027,1.06233]
[1586274573310,99.87,7348.84,242.8,0.095,0.00027,1.06307]
[1586274577366,99.88,7348.42,242.8,0.09491,0.00027,1.06228]
[1586274579376,99.88,7348.79,242.8,0.09503,0.00027,1.06327]
[1586274583401,99.89,7348.57,242.8,0.09499,0.00027,1.06296]
[1586274584405,99.9,7348.91,242.8,0.09509,0.00027,1.06381]
[1586274595418,99.92,7349.34,242.8,0.09526,0.00027,1.06529]
[1586274600479,99.93,7349.66,242.8,0.09537,0.00027,1.0662]
[1586274607418,99.94,7349.63,242.8,0.09538,0.00027,1.06631]
[1586274611765,99.95,7348.64,242.8,0.09513,0.00027,1.0641]
[1586274612576,99.95,7348.34,242.8,0.09505,0.00027,1.06343]
[1586274618604,99.97,7346.26,242.8,0.09454,0.00027,1.05892]
[1586274628530,100.01,7345.45,242.8,0.09442,0.00027,1.05782]
[1586274634368,100.03,7343.76,242.8,0.094,0.00027,1.05392]
[1586274635041,100.04,7343.63,242.8,0.09398,0.00027,1.05374]
[1586274640761,100.07,7343.69,242.8,0.09407,0.00027,1.05449]
[1586274645796,100.1,7343.35,242.8,0.09404,0.00027,1.05422]
[1586274653541,100.13,7343.73,242.8,0.09423,0.00027,1.05581]
[1586274653544,100.13,7343.73,242.8,0.09423,0.00027,1.05581]
[1586274654879,100.14,7343.93,242.8,0.0943,0.00027,1.05644]
[1586274660905,100.17,7344.47,242.8,0.0945,0.00027,1.05818]
[1586274665939,100.18,7344.69,242.8,0.0946,0.00027,1.05904]
[1586274668779,100.19,7344.93,242.8,0.09468,0.00027,1.05973]
[1586274675893,100.21,7346.56,242.8,0.09517,0.00027,1.06395]
[1586274681043,100.22,7345.74,242.8,0.09497,0.00027,1.0622]
[1586274686078,100.23,7345.36,242.8,0.09489,0.00027,1.06152]
[1586274691110,100.24,7345.05,242.8,0.0948,0.00027,1.06061]
[1586274696146,100.25,7344.32,242.8,0.09464,0.00027,1.05915]
[1586274697280,100.26,7344.36,242.8,0.09466,0.00027,1.05931]
[1586274708233,100.3,7341.72,242.8,0.09406,0.00027,1.05402]
[1586274713267,100.33,7341.83,242.8,0.09415,0.00027,1.05473]
[1586274718300,100.35,7341.82,242.8,0.09419,0.00027,1.05511]
[1586274723345,100.37,7341.88,242.8,0.09426,0.00027,1.05565]
[1586274723466,100.37,7341.88,242.8,0.09426,0.00027,1.05565]
[1586274723665,100.37,7341.88,242.8,0.09426,0.00027,1.05565]
[1586274724362,100.37,7342.74,242.8,0.0945,0.00027,1.05775]
[1586274724617,100.37,7342.74,242.8,0.0945,0.00027,1.05775]
[1586274728574,100.38,7345.62,242.8,0.09529,0.00027,1.06468]
[1586274729698,100.38,7345.21,242.8,0.09518,0.00027,1.06373]
[1586274729701,100.38,7345.21,242.8,0.09518,0.00027,1.06373]
[1586274731440,100.38,7345.8,242.8,0.09534,0.00027,1.06516]
[1586274731605,100.38,7345.8,242.8,0.09534,0.00027,1.06516]
[1586274734373,100.39,7346.33,242.8,0.09549,0.00027,1.06642]
[1586274739418,100.39,7346.29,242.8,0.09548,0.00027,1.06632]
[1586274743311,100.39,7346.41,242.8,0.09551,0.00027,1.06661]
[1586274743411,100.39,7346.41,242.8,0.09551,0.00027,1.06661]
[1586274745128,100.38,7346.55,242.8,0.09554,0.00027,1.06692]
[1586274749625,100.38,7346.55,242.8,0.09554,0.00027,1.0669]
[1586274755561,100.39,7343.8,242.8,0.09479,0.00027,1.06016]
[1586274764465,100.41,7343.54,242.8,0.09476,0.00027,1.05988]
[1586274769661,100.42,7343.21,242.8,0.0947,0.00027,1.05936]
[1586274774695,100.43,7343.0,242.8,0.09468,0.00027,1.05913]
[1586274776623,100.44,7343.02,242.8,0.09469,0.00027,1.05921]
[1586274781742,100.45,7341.22,242.8,0.09425,0.00027,1.05533]
[1586274787418,100.48,7340.72,242.8,0.09417,0.00027,1.05461]
[1586274798864,100.52,7340.69,242.8,0.09426,0.00027,1.05536]
[1586274803902,100.54,7340.54,242.8,0.09426,0.00027,1.05537]
[1586274808936,100.55,7340.32,242.8,0.09425,0.00027,1.0552]
[1586274812066,100.57,7340.33,242.8,0.09424,0.00027,1.05504]
[1586274820011,100.59,7341.14,242.8,0.09452,0.00027,1.05739]
[1586274825043,100.6,7341.26,242.8,0.09458,0.00027,1.05793]
[1586274830226,100.61,7341.46,242.8,0.09466,0.00027,1.05861]
[1586274836127,100.63,7341.28,242.8,0.09464,0.00027,1.05845]
[1586274846198,100.65,7341.35,242.8,0.09471,0.00027,1.05904]
[1586274850922,100.66,7341.39,242.8,0.09474,0.00027,1.05929]
[1586274853294,100.66,7341.4,242.8,0.09475,0.00027,1.05941]
[1586274855579,100.67,7342.89,242.8,0.09516,0.00027,1.06297]
[1586274856931,100.67,7343.2,242.8,0.09525,0.00027,1.06371]
[1586274856972,100.67,7343.2,242.8,0.09525,0.00027,1.06371]
[1586274862306,100.66,7346.08,242.8,0.096,0.00027,1.07033]
[1586274866007,100.65,7346.65,242.8,0.09614,0.00027,1.07154]
[1586274868385,100.64,7346.98,242.8,0.09621,0.00027,1.07216]
[1586274874393,100.63,7346.02,242.8,0.09589,0.00027,1.06926]
[1586274879425,100.62,7346.04,242.8,0.09587,0.00027,1.06912]
[1586274884459,100.61,7345.08,242.8,0.09559,0.00027,1.06671]
[1586274888444,100.61,7343.89,242.8,0.09527,0.00027,1.06389]
[1586274898422,100.62,7343.44,242.8,0.09517,0.00027,1.06295]
[1586274898426,100.62,7343.44,242.8,0.09517,0.00027,1.06295]
[1586274899475,100.62,7343.44,242.8,0.09517,0.00027,1.06295]
[1586274906614,100.62,7343.27,242.8,0.09513,0.00027,1.06264]
[1586274907918,100.62,7343.25,242.8,0.09513,0.00027,1.0626]
[1586274913666,100.63,7341.03,242.8,0.09455,0.00027,1.05757]
[1586274918703,100.64,7341.09,242.8,0.0946,0.00027,1.05792]
[1586274922462,100.65,7341.61,242.8,0.09476,0.00027,1.05933]
[1586274928418,100.67,7340.71,242.8,0.09455,0.00027,1.05746]
[1586274933803,100.68,7340.75,242.8,0.09456,0.00027,1.0574]
[1586274938839,100.69,7340.89,242.8,0.09462,0.00027,1.05793]
[1586274944884,100.7,7340.93,242.8,0.09466,0.00027,1.05825]
[1586274953059,100.72,7341.28,242.8,0.09479,0.00027,1.05937]
[1586274959991,100.73,7341.35,242.8,0.09483,0.00027,1.05973]
[1586274965026,100.73,7341.4,242.8,0.09486,0.00027,1.06]
[1586274970060,100.74,7341.02,242.8,0.09478,0.00027,1.05926]
[1586274975092,100.75,7341.47,242.8,0.09491,0.00027,1.06043]
[1586274985418,100.76,7341.51,242.8,0.09494,0.00027,1.06071]
[1586274991204,100.76,7341.38,242.8,0.09489,0.00027,1.06011]
[1586274996241,100.77,7340.78,242.8,0.09475,0.00027,1.05885]
[1586275006310,100.78,7340.95,242.8,0.09483,0.00027,1.05952]
[1586275011348,100.79,7341.25,242.8,0.09492,0.00027,1.06035]
[1586275016381,100.8,7341.24,242.8,0.09493,0.00027,1.06041]
[1586275021416,100.8,7341.92,242.8,0.09512,0.00027,1.06207]
[1586275026454,100.8,7341.53,242.8,0.09502,0.00027,1.06122]
[1586275036524,100.81,7341.24,242.8,0.09496,0.00027,1.06067]
[1586275041558,100.81,7341.32,242.8,0.09499,0.00027,1.06094]
[1586275046593,100.81,7342.09,242.8,0.0952,0.00027,1.06278]
[1586275048344,100.81,7342.11,242.8,0.09521,0.00027,1.06283]
[1586275053641,100.81,7342.22,242.8,0.09521,0.00027,1.0627]
[1586275058679,100.82,7341.65,242.8,0.09506,0.00027,1.06138]
[1586275069418,100.82,7341.69,242.8,0.09508,0.00027,1.06155]
[1586275074789,100.82,7341.72,242.8,0.09509,0.00027,1.06167]
[1586275079825,100.82,7341.98,242.8,0.09516,0.00027,1.06229]
[1586275084856,100.82,7341.43,242.8,0.09502,0.00027,1.06103]
[1586275094933,100.83,7341.48,242.8,0.09504,0.00027,1.06122]
[1586275099964,100.83,7341.23,242.8,0.09498,0.00027,1.0607]
[1586275102270,100.83,7340.6,242.8,0.09482,0.00027,1.05924]
[1586275108016,100.84,7340.04,242.8,0.09469,0.00027,1.0581]
[1586275110101,100.84,7339.91,242.8,0.09466,0.00027,1.05787]
[1586275116076,100.86,7337.81,242.8,0.09411,0.00027,1.05289]
[1586275126144,100.9,7336.59,242.8,0.09389,0.00026,1.05088]
[1586275131181,100.92,7336.79,242.8,0.09399,0.00026,1.05173]
[1586275136212,100.94,7337.39,242.8,0.09419,0.00027,1.05346]
[1586275146286,100.97,7336.19,242.8,0.09395,0.00026,1.0513]
[1586275150253,100.99,7336.1,242.8,0.09395,0.00026,1.05131]
[1586275150255,100.99,7336.1,242.8,0.09395,0.00026,1.05131]
[1586275160383,100.87,7335.66,242.8,0.09357,0.00026,1.04808]
[1586275165419,100.82,7335.47,242.8,0.09339,0.00026,1.04658]
[1586275171535,100.76,7334.53,242.8,0.09297,0.00026,1.04288]
[1586275177503,100.71,7334.62,242.8,0.09288,0.00026,1.04209]
[1586275182540,100.66,7334.53,242.8,0.09274,0.00026,1.04093]
[1586275187570,100.62,7334.37,242.8,0.09261,0.00026,1.03983]
[1586275189017,100.61,7334.11,242.8,0.09252,0.00026,1.03908]
[1586275189020,100.61,7334.11,242.8,0.09252,0.00026,1.03908]
[1586275189345,100.61,7334.11,242.8,0.09252,0.00026,1.03908]
[1586275199656,100.71,7333.2,242.8,0.09251,0.00026,1.03887]
[1586275204692,100.75,7333.31,242.8,0.09265,0.00026,1.03999]
[1586275208986,100.79,7332.51,242.8,0.09252,0.00026,1.0388]
[1586275208988,100.79,7332.51,242.8,0.09252,0.00026,1.0388]
[1586275214759,100.84,7332.46,242.8,0.09262,0.00026,1.03967]
[1586275216787,100.86,7332.07,242.8,0.09256,0.00026,1.03909]
[1586275216799,100.86,7332.07,242.8,0.09256,0.00026,1.03909]
[1586275219814,100.88,7332.15,242.8,0.09264,0.00026,1.03978]
[1586275225838,100.93,7333.48,242.8,0.0931,0.00026,1.04377]
[1586275230875,100.96,7334.8,242.8,0.09351,0.00026,1.04737]
[1586275235911,100.99,7334.77,242.8,0.09354,0.00026,1.04743]
[1586275245981,101.03,7334.84,242.8,0.09367,0.00026,1.04853]
[1586275251015,101.06,7334.68,242.8,0.09368,0.00026,1.04861]
[1586275256052,101.08,7335.29,242.8,0.09389,0.00026,1.05042]
[1586275261082,101.1,7335.04,242.8,0.09386,0.00026,1.05019]
[1586275266120,101.11,7335.0,242.8,0.0939,0.00026,1.05044]
[1586275276191,101.15,7335.24,242.8,0.09404,0.00026,1.05166]
[1586275281225,101.16,7335.6,242.8,0.09417,0.00026,1.05276]
[1586275286258,101.17,7335.71,242.8,0.09422,0.00026,1.05326]
[1586275289627,101.18,7335.69,242.8,0.09424,0.00026,1.05335]
[1586275295325,101.19,7337.22,242.8,0.09463,0.00027,1.05668]
[1586275300354,101.2,7336.83,242.8,0.09454,0.00027,1.0559]
[1586275305392,101.2,7336.58,242.8,0.09449,0.00027,1.05545]
[1586275310426,101.21,7336.55,242.8,0.0945,0.00027,1.05554]
[1586275315465,101.22,7336.63,242.8,0.09454,0.00027,1.05585]
[1586275326538,101.23,7336.74,242.8,0.0946,0.00027,1.05637]
[1586275331574,101.24,7336.87,242.8,0.09465,0.00027,1.05676]
[1586275336611,101.24,7337.51,242.8,0.09482,0.00027,1.0583]
[1586275344393,101.24,7337.66,242.8,0.09487,0.00027,1.0587]
[1586275354743,101.23,7339.58,242.8,0.09533,0.00027,1.06261]
[1586275359778,101.22,7340.42,242.8,0.09553,0.00027,1.06437]
[1586275364813,101.21,7340.53,242.8,0.09554,0.00027,1.06446]
[1586275374883,101.2,7340.57,242.8,0.09551,0.00027,1.06421]
[1586275380928,101.19,7340.43,242.8,0.09544,0.00027,1.06369]
[1586275385971,101.18,7340.52,242.8,0.09545,0.00027,1.06378]
[1586275390995,101.17,7340.7,242.8,0.09548,0.00027,1.06406]
[1586275396418,101.16,7340.4,242.8,0.09539,0.00027,1.06323]
[1586275398296,101.16,7340.23,242.8,0.09534,0.00027,1.06279]
[1586275405418,101.16,7339.25,242.8,0.09507,0.00027,1.06042]
[1586275406865,101.16,7339.25,242.8,0.09507,0.00027,1.06042]
[1586275412144,101.16,7339.13,242.8,0.095,0.00027,1.05972]
[1586275417418,101.16,7338.78,242.8,0.09491,0.00027,1.05892]
[1586275428263,101.16,7338.84,242.8,0.09493,0.00027,1.05913]
[1586275433297,101.16,7338.7,242.8,0.0949,0.00027,1.05881]
[1586275434971,101.16,7338.7,242.8,0.0949,0.00027,1.05881]
[1586275446427,101.17,7338.69,242.8,0.09491,0.00027,1.05892]
[1586275448927,101.17,7338.82,242.8,0.09495,0.00027,1.05923]
[1586275454451,101.17,7341.0,242.8,0.09552,0.00027,1.06425]
[1586275459480,101.16,7341.66,242.8,0.09567,0.00027,1.06562]
[1586275464518,101.14,7342.52,242.8,0.09587,0.00027,1.06738]
[1586275469549,101.13,7343.04,242.8,0.09598,0.00027,1.06832]
[1586275469916,101.13,7343.04,242.8,0.09598,0.00027,1.06832]
[1586275472581,101.12,7343.34,242.8,0.09601,0.00027,1.06846]
[1586275478623,101.1,7342.87,242.8,0.09584,0.00027,1.067]
[1586275478665,101.1,7342.87,242.8,0.09584,0.00027,1.067]
[1586275484665,101.09,7341.52,242.8,0.09545,0.00027,1.06362]
[1586275489693,101.09,7341.34,242.8,0.09539,0.00027,1.06311]
[1586275495418,101.08,7341.46,242.8,0.09541,0.00027,1.06326]
[1586275505812,101.07,7343.49,242.8,0.09592,0.00027,1.06777]
[1586275505821,101.07,7343.49,242.8,0.09592,0.00027,1.06777]
[1586275511852,101.05,7344.62,242.8,0.09618,0.00027,1.07008]
[1586275512762,101.05,7344.62,242.8,0.09618,0.00027,1.07008]
[1586275517897,101.03,7345.37,242.8,0.09633,0.00027,1.0714]
[1586275521113,101.01,7346.34,242.8,0.09656,0.00027,1.07337]
[1586275523659,101.0,7348.42,242.8,0.0971,0.00027,1.0781]
[1586275523817,101.0,7348.42,242.8,0.0971,0.00027,1.0781]
[1586275527837,100.97,7350.05,242.8,0.09748,0.00027,1.08142]
[1586275533008,100.93,7351.72,242.8,0.09779,0.00027,1.08404]
[1586275538025,100.88,7353.3,242.8,0.09812,0.00027,1.08696]
[1586275543064,100.83,7355.26,242.8,0.09854,0.00027,1.09067]
[1586275543921,100.83,7355.26,242.8,0.09854,0.00027,1.09067]
[1586275545910,100.81,7355.84,242.8,0.09865,0.00027,1.09165]
[1586275546578,100.8,7356.97,242.8,0.09893,0.00027,1.09413]
[1586275547139,100.79,7357.97,242.8,0.09918,0.00028,1.09627]
[1586275548495,100.78,7358.05,242.8,0.09918,0.00028,1.09624]
[1586275553920,100.72,7359.47,242.8,0.09942,0.00028,1.09843]
[1586275564209,100.61,7354.83,242.8,0.09789,0.00027,1.08531]
[1586275568566,100.58,7354.62,242.8,0.09776,0.00027,1.08423]
[1586275574280,100.53,7357.24,242.8,0.09835,0.00027,1.08947]
[1586275580441,100.47,7358.14,242.8,0.09847,0.00027,1.09051]
[1586275585009,100.43,7359.13,242.8,0.09865,0.00028,1.09214]
[1586275586010,100.42,7359.08,242.8,0.09861,0.00028,1.09183]
[1586275586012,100.42,7359.08,242.8,0.09861,0.00028,1.09183]
[1586275586836,100.41,7359.12,242.8,0.0986,0.00028,1.09175]
[1586275587362,100.41,7359.12,242.8,0.0986,0.00028,1.09175]
[1586275589663,100.39,7359.44,242.8,0.09862,0.00028,1.09198]
[1586275595443,100.32,7362.93,242.8,0.0994,0.00028,1.09864]
[1586275596261,100.32,7362.93,242.8,0.0994,0.00028,1.09864]
[1586275602408,100.25,7364.35,242.8,0.09963,0.00028,1.1007]
[1586275602910,100.24,7364.75,242.8,0.09971,0.00028,1.10142]
[1586275607936,100.18,7364.22,242.8,0.09942,0.00028,1.09899]
[1586275613556,100.12,7364.46,242.8,0.09933,0.00028,1.09833]
[1586275618585,100.06,7363.98,242.8,0.09907,0.00028,1.09617]
[1586275619737,100.05,7363.75,242.8,0.09899,0.00028,1.09543]
[1586275625639,100.0,7362.44,242.8,0.0985,0.00028,1.09128]
[1586275626801,99.99,7362.13,242.8,0.0984,0.00028,1.09039]
[1586275626854,99.99,7362.13,242.8,0.0984,0.00028,1.09039]
[1586275630359,99.97,7365.1,242.8,0.09916,0.00028,1.097]
[1586275635708,99.91,7364.61,242.8,0.09889,0.00028,1.09473]
[1586275636886,99.9,7364.49,242.8,0.09883,0.00028,1.09427]
[1586275636890,99.9,7364.49,242.8,0.09883,0.00028,1.09427]
[1586275641451,99.87,7365.66,242.8,0.09907,0.00028,1.09636]
[1586275643462,99.85,7365.18,242.8,0.09889,0.00028,1.09484]
[1586275644722,99.84,7365.03,242.8,0.09883,0.00028,1.09431]
[1586275647107,99.81,7365.16,242.8,0.0988,0.00028,1.09411]
[1586275647669,99.81,7365.16,242.8,0.0988,0.00028,1.09411]
[1586275651264,99.78,7365.23,242.8,0.09874,0.00028,1.09362]
[1586275656853,99.73,7366.46,242.8,0.09893,0.00028,1.09524]
[1586275657346,99.73,7366.46,242.8,0.09893,0.00028,1.09524]
[1586275667938,99.62,7370.21,242.8,0.0997,0.00028,1.10203]
[1586275668106,99.62,7370.21,242.8,0.0997,0.00028,1.10203]
[1586275668891,99.62,7370.21,242.8,0.0997,0.00028,1.10203]
[1586275673973,99.56,7368.45,242.8,0.09907,0.00028,1.09666]
[1586275675145,99.55,7368.3,242.8,0.09901,0.00028,1.09613]
[1586275675392,99.55,7368.3,242.8,0.09901,0.00028,1.09613]
[1586275677870,99.53,7367.58,242.8,0.09877,0.00028,1.09407]
[1586275680374,99.51,7366.59,242.8,0.09844,0.00028,1.09126]
[1586275686062,99.47,7366.6,242.8,0.09835,0.00028,1.09053]
[1586275691095,99.44,7367.33,242.8,0.09847,0.00028,1.09166]
[1586275701179,99.37,7368.88,242.8,0.09873,0.00028,1.09398]
[1586275703021,99.36,7369.06,242.8,0.09876,0.00028,1.09427]
[1586275709370,99.3,7371.41,242.8,0.09928,0.00028,1.09882]
[1586275710825,99.31,7372.0,242.8,0.09947,0.00028,1.10043]
[1586275710843,99.31,7372.0,242.8,0.09947,0.00028,1.10043]
[1586275711537,99.3,7371.84,242.8,0.09937,0.00028,1.09947]
[1586275713513,99.32,7372.33,242.8,0.09955,0.00028,1.101]
[1586275713660,99.32,7372.33,242.8,0.09955,0.00028,1.101]
[1586275714746,99.31,7372.58,242.8,0.0996,0.00028,1.10142]
[1586275717883,99.33,7373.32,242.8,0.09987,0.00028,1.10367]
[1586275717886,99.33,7373.32,242.8,0.09987,0.00028,1.10367]
[1586275717888,99.33,7373.32,242.8,0.09987,0.00028,1.10367]
[1586275723338,99.27,7372.21,242.8,0.09941,0.00028,1.09979]
[1586275728355,99.23,7371.92,242.8,0.09922,0.00028,1.09821]
[1586275738418,99.15,7371.65,242.8,0.09896,0.00028,1.09611]
[1586275743461,99.12,7371.51,242.8,0.09884,0.00028,1.09507]
[1586275748494,99.08,7371.64,242.8,0.09879,0.00028,1.09472]
[1586275759418,99.02,7371.46,242.8,0.09858,0.00028,1.09296]
[1586275769641,98.96,7372.07,242.8,0.09861,0.00028,1.09332]
[1586275774679,98.93,7372.3,242.8,0.09858,0.00028,1.09293]
[1586275784751,98.88,7372.11,242.8,0.0984,0.00028,1.09148]
[1586275789782,98.85,7372.91,242.8,0.09856,0.00028,1.09291]
[1586275794815,98.83,7372.77,242.8,0.09846,0.00028,1.09206]
[1586275799853,98.8,7372.92,242.8,0.09844,0.00028,1.09193]
[1586275801400,98.8,7372.84,242.8,0.09841,0.00028,1.09165]
[1586275801403,98.8,7372.84,242.8,0.09841,0.00028,1.09165]
[1586275801776,98.79,7372.45,242.8,0.09829,0.00028,1.09061]
[1586275802618,98.79,7372.45,242.8,0.09829,0.00028,1.09061]
[1586275803656,98.79,7372.14,242.8,0.09819,0.00028,1.08978]
[1586275808910,98.78,7369.76,242.8,0.09749,0.00028,1.08375]
[1586275810632,98.77,7368.81,242.8,0.09722,0.00028,1.08138]
[1586275816418,98.77,7368.11,242.8,0.09702,0.00028,1.07964]
[1586275816513,98.77,7368.11,242.8,0.09702,0.00028,1.07964]
[1586275817272,98.77,7368.11,242.8,0.09702,0.00028,1.07964]
[1586275821430,98.77,7368.15,242.8,0.09703,0.00028,1.07971]
[1586275825605,98.77,7366.98,242.8,0.09671,0.00028,1.07693]
[1586275825608,98.77,7366.98,242.8,0.09671,0.00028,1.07693]
[1586275827513,98.77,7366.98,242.8,0.09671,0.00028,1.07693]
[1586275833083,98.77,7366.88,242.8,0.09666,0.00028,1.07639]
[1586275838119,98.78,7366.65,242.8,0.09661,0.00028,1.07592]
[1586275843157,98.78,7366.67,242.8,0.09662,0.00028,1.07606]
[1586275844176,98.78,7366.59,242.8,0.09661,0.00028,1.07589]
[1586275855241,98.8,7365.38,242.8,0.09631,0.00027,1.07332]
[1586275860277,98.81,7365.25,242.8,0.0963,0.00027,1.07318]
[1586275865311,98.82,7365.27,242.8,0.09633,0.00027,1.07341]
[1586275870354,98.83,7365.24,242.8,0.09634,0.00027,1.07351]
[1586275871267,98.83,7365.21,242.8,0.09633,0.00027,1.07348]
[1586275872073,98.83,7365.21,242.8,0.09633,0.00027,1.07348]
[1586275872620,98.83,7365.61,242.8,0.09646,0.00028,1.07452]
[1586275878401,98.84,7366.52,242.8,0.09672,0.00028,1.0768]
[1586275883436,98.84,7368.37,242.8,0.09723,0.00028,1.08123]
[1586275889486,98.83,7369.03,242.8,0.09739,0.00028,1.08268]
[1586275894516,98.82,7369.48,242.8,0.09747,0.00028,1.0832]
[1586275905596,98.81,7368.57,242.8,0.09719,0.00028,1.08079]
[1586275910631,98.8,7370.09,242.8,0.09759,0.00028,1.08431]
[1586275913747,98.8,7370.33,242.8,0.09764,0.00028,1.08477]
[1586275914355,98.8,7370.33,242.8,0.09764,0.00028,1.08477]
[1586275914412,98.8,7370.33,242.8,0.09764,0.00028,1.08477]
[1586275914426,98.8,7370.33,242.8,0.09764,0.00028,1.08477]
[1586275919690,98.8,7371.78,242.8,0.09805,0.00028,1.08828]
[1586275921587,98.79,7372.02,242.8,0.0981,0.00028,1.08871]
[1586275931207,98.76,7372.92,242.8,0.09827,0.00028,1.09027]
[1586275937185,98.74,7373.4,242.8,0.09835,0.00028,1.09094]
[1586275939202,98.76,7373.38,242.8,0.09841,0.00028,1.09143]
[1586275939206,98.76,7373.38,242.8,0.09841,0.00028,1.09143]
[1586275941185,98.76,7373.38,242.8,0.09841,0.00028,1.09143]
[1586275941921,98.77,7373.45,242.8,0.09844,0.00028,1.0917]
[1586275941984,98.77,7373.45,242.8,0.09844,0.00028,1.0917]
[1586275947894,98.74,7374.67,242.8,0.09871,0.00028,1.09406]
[1586275957964,98.69,7375.03,242.8,0.09865,0.00028,1.09354]
[1586275958697,98.69,7375.03,242.8,0.09865,0.00028,1.09354]
[1586275964024,98.66,7374.59,242.8,0.09846,0.00028,1.09189]
[1586275965323,98.65,7374.27,242.8,0.09836,0.00028,1.09103]
[1586275978107,98.6,7374.35,242.8,0.09826,0.00028,1.0902]
[1586275978190,98.6,7374.35,242.8,0.09826,0.00028,1.0902]
[1586275982086,98.59,7375.68,242.8,0.0986,0.00028,1.09321]
[1586275987167,98.56,7376.65,242.8,0.0988,0.00028,1.09497]
[1586275990134,98.55,7376.46,242.8,0.09873,0.00028,1.0944]
[1586275990137,98.55,7376.46,242.8,0.09873,0.00028,1.0944]
[1586275990140,98.55,7376.46,242.8,0.09873,0.00028,1.0944]
[1586275991460,98.56,7376.07,242.8,0.09863,0.00028,1.09354]
[1586275991791,98.56,7376.07,242.8,0.09863,0.00028,1.09354]
[1586275994259,98.57,7376.27,242.8,0.09871,0.00028,1.09418]
[1586275994294,98.57,7376.27,242.8,0.09871,0.00028,1.09418]
[1586275995575,98.56,7376.29,242.8,0.09869,0.00028,1.09405]
[1586275995695,98.56,7376.29,242.8,0.09869,0.00028,1.09405]
[1586275996387,98.55,7378.28,242.8,0.09924,0.00028,1.09877]
[1586275997851,98.56,7378.98,242.8,0.09946,0.00028,1.1007]
[1586276004285,98.63,7379.33,242.8,0.09973,0.00028,1.10291]
[1586276009322,98.69,7378.47,242.8,0.09962,0.00028,1.10186]
[1586276011113,98.7,7378.43,242.8,0.09963,0.00028,1.10195]
[1586276011521,98.71,7378.63,242.8,0.09968,0.00028,1.10223]
[1586276017379,98.76,7379.04,242.8,0.09993,0.00028,1.1043]
[1586276022414,98.8,7379.74,242.8,0.10023,0.00028,1.10681]
[1586276026219,98.83,7380.42,242.8,0.10048,0.00028,1.10893]
[1586276032248,98.87,7379.87,242.8,0.10042,0.00028,1.10843]
[1586276034348,98.88,7379.67,242.8,0.1004,0.00028,1.10822]
[1586276036434,98.9,7379.52,242.8,0.10039,0.00028,1.10813]
[1586276038806,98.92,7379.63,242.8,0.10048,0.00028,1.10882]
[1586276040489,98.92,7379.56,242.8,0.10047,0.00028,1.10879]
[1586276045572,98.97,7380.32,242.8,0.1008,0.00028,1.11152]
[1586276050605,99.0,7380.47,242.8,0.10091,0.00028,1.11243]
[1586276054889,99.02,7380.07,242.8,0.10085,0.00028,1.1119]
[1586276054899,99.02,7380.07,242.8,0.10085,0.00028,1.1119]
[1586276056728,99.03,7379.76,242.8,0.10079,0.00028,1.11136]
[1586276060048,99.05,7379.59,242.8,0.10078,0.00028,1.11128]
[1586276062781,99.07,7379.77,242.8,0.10087,0.00028,1.11204]
[1586276063774,99.07,7379.69,242.8,0.10086,0.00028,1.11195]
[1586276069744,99.1,7379.72,242.8,0.10095,0.00028,1.11263]
[1586276073597,99.11,7379.55,242.8,0.10089,0.00028,1.112]
[1586276078764,99.14,7379.1,242.8,0.10084,0.00028,1.11151]
[1586276081841,99.17,7377.53,242.8,0.10045,0.00028,1.10818]
[1586276081844,99.17,7377.53,242.8,0.10045,0.00028,1.10818]
[1586276082131,99.17,7377.53,242.8,0.10045,0.00028,1.10818]
[1586276087871,99.1,7377.28,242.8,0.10022,0.00028,1.10624]
[1586276091269,99.07,7377.44,242.8,0.10019,0.00028,1.106]
[1586276091942,99.05,7377.69,242.8,0.10023,0.00028,1.10638]
[1586276097936,99.1,7378.23,242.8,0.10048,0.00028,1.10851]
[1586276100110,99.11,7378.66,242.8,0.10064,0.00028,1.1098]
[1586276106006,99.14,7379.91,242.8,0.10107,0.00028,1.11346]
[1586276111042,99.16,7380.18,242.8,0.1012,0.00028,1.11455]
[1586276113676,99.17,7380.29,242.8,0.10125,0.00028,1.11498]
[1586276114735,99.18,7380.3,242.8,0.10126,0.00028,1.11506]
[1586276115472,99.18,7380.49,242.8,0.10132,0.00028,1.1156]
[1586276117392,99.19,7380.55,242.8,0.10136,0.00028,1.11589]
[1586276121812,99.2,7381.9,242.8,0.10177,0.00028,1.11939]
[1586276123216,99.2,7382.67,242.8,0.102,0.00028,1.12135]
[1586276123426,99.2,7382.67,242.8,0.102,0.00028,1.12135]
[1586276124636,99.2,7383.8,242.8,0.10233,0.00029,1.12413]
[1586276125363,99.2,7384.03,242.8,0.10239,0.00029,1.12469]
[1586276129080,99.2,7391.08,242.8,0.10441,0.00029,1.14186]
[1586276130360,99.19,7389.62,242.8,0.10396,0.00029,1.13805]
[1586276136207,99.16,7391.85,242.8,0.1045,0.00029,1.14253]
[1586276146274,99.1,7392.29,242.8,0.10449,0.00029,1.14249]
[1586276149182,99.09,7392.24,242.8,0.10445,0.00029,1.14215]
[1586276151354,99.07,7392.0,242.8,0.10434,0.00029,1.14124]
[1586276153928,99.06,7392.2,242.8,0.10437,0.00029,1.14155]
[1586276157787,99.05,7391.34,242.8,0.10407,0.00029,1.13906]
[1586276158073,99.05,7391.34,242.8,0.10407,0.00029,1.13906]
[1586276162005,99.03,7391.75,242.8,0.10415,0.00029,1.1397]
[1586276164809,99.01,7391.82,242.8,0.10414,0.00029,1.13963]
[1586276168948,99.0,7392.03,242.8,0.10415,0.00029,1.13977]
[1586276179505,98.96,7391.01,242.8,0.10376,0.00029,1.13649]
[1586276184543,98.94,7389.54,242.8,0.1033,0.00029,1.13262]
[1586276186586,98.94,7390.12,242.8,0.10346,0.00029,1.13398]
[1586276192597,98.93,7390.19,242.8,0.10341,0.00029,1.1335]
[1586276197633,98.92,7390.18,242.8,0.10339,0.00029,1.13328]
[1586276212698,98.86,7394.0,242.8,0.10436,0.00029,1.14157]
[1586276213353,98.86,7394.0,242.8,0.10436,0.00029,1.14157]
[1586276215230,98.85,7393.85,242.8,0.10428,0.00029,1.14093]
[1586276215719,98.85,7393.85,242.8,0.10428,0.00029,1.14093]
[1586276222871,98.81,7396.18,242.8,0.10487,0.00029,1.14596]
[1586276233884,98.74,7397.36,242.8,0.10503,0.00029,1.14743]
[1586276238919,98.7,7397.56,242.8,0.10501,0.00029,1.14729]
[1586276241362,98.69,7397.53,242.8,0.10497,0.00029,1.14697]
[1586276242986,98.68,7395.13,242.8,0.10424,0.00029,1.14084]
[1586276243736,98.68,7395.13,242.8,0.10424,0.00029,1.14084]
[1586276244147,98.68,7394.43,242.8,0.10403,0.00029,1.13905]
[1586276244439,98.68,7394.43,242.8,0.10403,0.00029,1.13905]
[1586276247274,98.67,7393.78,242.8,0.10382,0.00029,1.13727]
[1586276249360,98.66,7392.84,242.8,0.10354,0.00029,1.13487]
[1586276255032,98.65,7392.69,242.8,0.10343,0.00029,1.13387]
[1586276255044,98.65,7392.69,242.8,0.10343,0.00029,1.13387]
[1586276257398,98.65,7392.35,242.8,0.10333,0.00029,1.13299]
[1586276259820,98.65,7392.61,242.8,0.1034,0.00029,1.13359]
[1586276261854,98.64,7392.55,242.8,0.10337,0.00029,1.13339]
[1586276262976,98.64,7392.83,242.8,0.10345,0.00029,1.13405]
[1586276265612,98.64,7391.41,242.8,0.10303,0.00029,1.1305]
[1586276270932,98.64,7390.84,242.8,0.10287,0.00029,1.12912]
[1586276276181,98.64,7391.19,242.8,0.10298,0.00029,1.13001]
[1586276281218,98.64,7391.69,242.8,0.10312,0.00029,1.1312]
[1586276281841,98.64,7391.69,242.8,0.10312,0.00029,1.1312]
[1586276287257,98.64,7391.01,242.8,0.10292,0.00029,1.12953]
[1586276297325,98.65,7389.85,242.8,0.1026,0.00029,1.12684]
[1586276302738,98.66,7386.51,242.8,0.10167,0.00029,1.11883]
[1586276303559,98.66,7386.45,242.8,0.10166,0.00029,1.11876]
[1586276314418,98.71,7384.43,242.8,0.10119,0.00028,1.11452]
[1586276324518,98.77,7384.52,242.8,0.10134,0.00028,1.1158]
[1586276325669,98.77,7384.69,242.8,0.1014,0.00029,1.1163]
[1586276331563,98.8,7384.98,242.8,0.10155,0.00029,1.11752]
[1586276336601,98.82,7385.45,242.8,0.10173,0.00029,1.11904]
[1586276346672,98.84,7388.76,242.8,0.10274,0.00029,1.12759]
[1586276356740,98.84,7389.66,242.8,0.10299,0.00029,1.1297]
[1586276367821,98.83,7389.93,242.8,0.10304,0.00029,1.13019]
[1586276372853,98.82,7390.67,242.8,0.10321,0.00029,1.1315]
[1586276373881,98.82,7390.58,242.8,0.10318,0.00029,1.13126]
[1586276379904,98.82,7388.54,242.8,0.10259,0.00029,1.12625]
[1586276384937,98.83,7387.79,242.8,0.10239,0.00029,1.12454]
[1586276385188,98.83,7387.79,242.8,0.10239,0.00029,1.12454]
[1586276395378,98.83,7389.25,242.8,0.10281,0.00029,1.12813]
[1586276396051,98.83,7389.3,242.8,0.10283,0.00029,1.12825]
[1586276402058,98.93,7390.26,242.8,0.10334,0.00029,1.13248]
[1586276407091,99.0,7390.15,242.8,0.10349,0.00029,1.13363]
[1586276411134,99.06,7388.01,242.8,0.10302,0.00029,1.12954]
[1586276411216,99.06,7388.01,242.8,0.10302,0.00029,1.12954]
[1586276417163,99.05,7387.06,242.8,0.10273,0.00029,1.12714]
[1586276422201,99.05,7386.65,242.8,0.10261,0.00029,1.12613]
[1586276427282,99.05,7386.6,242.8,0.1026,0.00029,1.12602]
[1586276433279,99.15,7386.34,242.8,0.10274,0.00029,1.12693]
[1586276438312,99.23,7386.18,242.8,0.10289,0.00029,1.12811]
[1586276443346,99.31,7385.47,242.8,0.10288,0.00029,1.1279]
[1586276448383,99.39,7384.34,242.8,0.10274,0.00029,1.12665]
[1586276453423,99.47,7383.83,242.8,0.10279,0.00029,1.12693]
[1586276458458,99.54,7382.75,242.8,0.10266,0.00029,1.12579]
[1586276471482,99.73,7381.08,242.8,0.10264,0.00029,1.12533]
[1586276471485,99.73,7381.08,242.8,0.10264,0.00029,1.12533]
[1586276471488,99.73,7381.08,242.8,0.10264,0.00029,1.12533]
[1586276476580,99.74,7380.31,242.8,0.10244,0.00028,1.1236]
[1586276481612,99.73,7379.29,242.8,0.10214,0.00028,1.12107]
[1586276487806,99.74,7377.83,242.8,0.10173,0.00028,1.11756]
[1586276489430,99.74,7377.58,242.8,0.10166,0.00028,1.11699]
[1586276489464,99.74,7377.58,242.8,0.10166,0.00028,1.11699]
[1586276496723,99.76,7375.46,242.8,0.10108,0.00028,1.11185]
[1586276501756,99.78,7373.07,242.8,0.10045,0.00028,1.10648]
[1586276506792,99.8,7372.82,242.8,0.10044,0.00028,1.10638]
[1586276516863,99.85,7374.43,242.8,0.101,0.00028,1.11111]
[1586276521893,99.86,7374.58,242.8,0.10108,0.00028,1.11177]
[1586276526932,99.88,7375.05,242.8,0.10125,0.00028,1.11317]
[1586276529937,99.88,7378.32,242.8,0.10218,0.00028,1.12111]
[1586276530614,99.88,7378.79,242.8,0.10231,0.00028,1.12223]
[1586276540887,99.86,7379.9,242.8,0.10259,0.00028,1.12464]
[1586276541480,99.86,7381.31,242.8,0.10299,0.00029,1.12802]
[1586276547079,99.84,7382.01,242.8,0.10315,0.00029,1.12937]
[1586276557143,99.81,7380.97,242.8,0.10274,0.00029,1.1258]
[1586276566295,99.79,7379.19,242.8,0.10219,0.00028,1.12119]
[1586276572247,99.8,7378.61,242.8,0.10203,0.00028,1.11981]
[1586276577283,99.8,7377.61,242.8,0.10175,0.00028,1.11744]
[1586276587356,99.81,7377.81,242.8,0.10184,0.00028,1.11814]
[1586276592389,99.81,7377.45,242.8,0.10174,0.00028,1.11735]
[1586276597425,99.82,7377.03,242.8,0.10164,0.00028,1.11643]
[1586276603466,99.83,7376.73,242.8,0.10157,0.00028,1.11587]
[1586276608503,99.84,7376.21,242.8,0.10145,0.00028,1.11478]
[1586276618570,99.85,7377.07,242.8,0.1017,0.00028,1.11679]
[1586276623606,99.86,7377.6,242.8,0.10186,0.00028,1.11816]
[1586276628643,99.86,7378.59,242.8,0.10214,0.00028,1.12056]
[1586276639718,99.83,7382.27,242.8,0.10313,0.00029,1.12902]
[1586276644759,99.82,7382.47,242.8,0.10315,0.00029,1.12918]
[1586276649790,99.8,7381.43,242.8,0.10282,0.00029,1.12639]
[1586276664892,99.81,7376.2,242.8,0.10134,0.00028,1.11379]
[1586276669930,99.82,7375.47,242.8,0.10116,0.00028,1.11226]
[1586276674970,99.83,7375.45,242.8,0.10116,0.00028,1.11207]
[1586276685035,99.86,7375.98,242.8,0.10137,0.00028,1.11387]
[1586276690072,99.87,7375.63,242.8,0.1013,0.00028,1.11324]
[1586276695106,99.88,7375.67,242.8,0.10134,0.00028,1.11356]
[1586276697077,99.88,7375.62,242.8,0.10133,0.00028,1.11349]
[1586276698057,99.88,7375.67,242.8,0.10135,0.00028,1.11363]
[1586276708195,99.91,7375.74,242.8,0.10142,0.00028,1.11423]
[1586276713227,99.92,7375.46,242.8,0.10137,0.00028,1.11374]
[1586276715971,99.92,7375.57,242.8,0.10141,0.00028,1.11407]
[1586276717620,99.92,7376.25,242.8,0.10161,0.00028,1.11577]
[1586276728337,99.94,7375.96,242.8,0.10156,0.00028,1.11537]
[1586276733372,99.95,7375.7,242.8,0.10147,0.00028,1.11449]
[1586276737509,99.95,7375.64,242.8,0.10148,0.00028,1.11448]
[1586276737653,99.95,7375.64,242.8,0.10148,0.00028,1.11448]
[1586276743418,99.97,7372.95,242.8,0.10076,0.00028,1.10836]
[1586276748480,99.99,7372.65,242.8,0.10072,0.00028,1.10802]
[1586276758548,100.02,7374.57,242.8,0.10134,0.00028,1.11322]
[1586276763582,100.03,7374.7,242.8,0.10139,0.00028,1.11369]
[1586276767582,100.04,7374.91,242.8,0.10147,0.00028,1.11432]
[1586276775269,100.05,7373.9,242.8,0.10121,0.00028,1.11211]
[1586276780702,100.06,7374.46,242.8,0.1014,0.00028,1.11373]
[1586276781498,100.06,7374.46,242.8,0.1014,0.00028,1.11373]
[1586276786746,100.07,7373.08,242.8,0.10105,0.00028,1.11066]
[1586276791778,100.09,7373.32,242.8,0.10111,0.00028,1.11108]
[1586276797418,100.1,7373.2,242.8,0.10111,0.00028,1.11106]
[1586276798019,100.1,7373.2,242.8,0.10111,0.00028,1.11106]
[1586276803866,100.11,7375.19,242.8,0.1017,0.00028,1.11604]
[1586276808898,100.11,7375.75,242.8,0.10186,0.00028,1.11743]
[1586276810408,100.11,7375.68,242.8,0.10184,0.00028,1.11726]
[1586276815946,100.11,7376.06,242.8,0.10194,0.00028,1.11815]
[1586276826023,100.11,7375.62,242.8,0.10182,0.00028,1.1171]
[1586276830908,100.11,7374.63,242.8,0.10155,0.00028,1.11474]
[1586276836089,100.12,7373.31,242.8,0.10119,0.00028,1.11174]
[1586276836698,100.12,7373.31,242.8,0.10119,0.00028,1.11174]
[1586276838776,100.13,7373.57,242.8,0.10128,0.00028,1.11244]
[1586276849194,100.15,7372.91,242.8,0.10115,0.00028,1.11129]
[1586276853548,100.16,7372.97,242.8,0.10115,0.00028,1.11121]
[1586276859250,100.17,7373.08,242.8,0.10121,0.00028,1.11169]
[1586276869318,100.18,7373.75,242.8,0.10143,0.00028,1.11357]
[1586276874351,100.19,7373.47,242.8,0.10137,0.00028,1.11302]
[1586276879392,100.2,7373.43,242.8,0.10138,0.00028,1.11307]
[1586276884418,100.2,7373.05,242.8,0.10129,0.00028,1.11228]
[1586276895501,100.22,7372.6,242.8,0.10121,0.00028,1.11159]
[1586276900536,100.23,7373.34,242.8,0.10144,0.00028,1.11353]
[1586276903519,100.24,7373.8,242.8,0.10157,0.00028,1.11469]
[1586276903668,100.24,7373.5,242.8,0.10149,0.00028,1.11398]
[1586276904591,100.24,7373.25,242.8,0.10142,0.00028,1.1134]
[1586276904617,100.24,7373.25,242.8,0.10142,0.00028,1.1134]
[1586276911783,100.25,7372.35,242.8,0.10116,0.00028,1.11104]
[1586276919672,100.26,7371.86,242.8,0.10106,0.00028,1.11019]
[1586276924704,100.27,7372.42,242.8,0.10125,0.00028,1.11173]
[1586276929737,100.28,7371.96,242.8,0.10113,0.00028,1.11076]
[1586276934775,100.29,7371.7,242.8,0.10109,0.00028,1.11034]
[1586276937698,100.3,7371.56,242.8,0.10106,0.00028,1.11009]
[1586276940880,100.31,7370.56,242.8,0.1008,0.00028,1.10789]
[1586276941365,100.31,7370.56,242.8,0.1008,0.00028,1.10789]
[1586276947410,100.34,7365.21,242.8,0.09938,0.00028,1.0957]
[1586276952909,100.38,7364.92,242.8,0.09941,0.00028,1.09588]
[1586276957944,100.41,7367.11,242.8,0.1001,0.00028,1.1017]
[1586276959468,100.42,7366.71,242.8,0.09999,0.00028,1.10084]
[1586276970029,100.48,7364.06,242.8,0.09941,0.00028,1.09575]
[1586276975064,100.52,7363.84,242.8,0.0994,0.00028,1.09546]
[1586276975595,100.52,7363.84,242.8,0.0994,0.00028,1.09546]
[1586276976143,100.52,7363.69,242.8,0.09937,0.00028,1.09525]
[1586276981209,100.55,7365.66,242.8,0.09999,0.00028,1.10049]
[1586276981409,100.55,7365.66,242.8,0.09999,0.00028,1.10049]
[1586276981855,100.55,7365.66,242.8,0.09999,0.00028,1.10049]
[1586276987148,100.58,7366.38,242.8,0.10025,0.00028,1.10271]
[1586276997216,100.62,7365.99,242.8,0.10024,0.00028,1.10255]
[1586277002255,100.64,7365.93,242.8,0.10027,0.00028,1.1028]
[1586277002376,100.64,7365.93,242.8,0.10027,0.00028,1.1028]
[1586277008295,100.66,7365.95,242.8,0.10033,0.00028,1.10326]
[1586277018368,100.69,7366.82,242.8,0.10064,0.00028,1.1059]
[1586277023403,100.7,7367.26,242.8,0.1008,0.00028,1.1072]
[1586277028418,100.71,7368.93,242.8,0.10128,0.00028,1.11133]
[1586277033470,100.71,7369.07,242.8,0.10129,0.00028,1.11131]
[1586277043542,100.7,7373.5,242.8,0.1025,0.00028,1.12162]
[1586277048575,100.68,7374.62,242.8,0.10278,0.00028,1.12397]
[1586277053815,100.66,7374.62,242.8,0.10273,0.00028,1.12357]
[1586277059655,100.64,7374.55,242.8,0.10265,0.00028,1.12298]
[1586277063698,100.62,7373.75,242.8,0.10239,0.00028,1.12078]
[1586277065079,100.62,7373.59,242.8,0.10234,0.00028,1.12035]
[1586277069908,100.6,7373.05,242.8,0.10215,0.00028,1.11877]
[1586277075766,100.6,7371.8,242.8,0.10178,0.00028,1.11561]
[1586277080799,100.59,7371.54,242.8,0.1017,0.00028,1.11492]
[1586277090873,100.58,7372.7,242.8,0.102,0.00028,1.11752]
[1586277095909,100.57,7373.58,242.8,0.1022,0.00028,1.11908]
[1586277098384,100.57,7373.49,242.8,0.10217,0.00028,1.11879]
[1586277103951,100.56,7372.74,242.8,0.10194,0.00028,1.11684]
[1586277119069,100.57,7369.42,242.8,0.10103,0.00028,1.10909]
[1586277124105,100.58,7369.66,242.8,0.10112,0.00028,1.10983]
[1586277129154,100.59,7372.05,242.8,0.1018,0.00028,1.11566]
[1586277139069,100.57,7373.41,242.8,0.10214,0.00028,1.11861]
[1586277144257,100.56,7373.23,242.8,0.10207,0.00028,1.11799]
[1586277149289,100.55,7373.48,242.8,0.10212,0.00028,1.11842]
[1586277153845,100.55,7373.42,242.8,0.10205,0.00028,1.11775]
[1586277153975,100.55,7373.42,242.8,0.10205,0.00028,1.11775]
[1586277155801,100.54,7373.51,242.8,0.10207,0.00028,1.11792]
[1586277161287,100.54,7373.15,242.8,0.10196,0.00028,1.11693]
[1586277166412,100.53,7372.46,242.8,0.10175,0.00028,1.11516]
[1586277168475,100.53,7372.29,242.8,0.1017,0.00028,1.11471]
[1586277169598,100.53,7372.45,242.8,0.10174,0.00028,1.1151]
[1586277172121,100.53,7372.03,242.8,0.10162,0.00028,1.11408]
[1586277177491,100.53,7372.19,242.8,0.10166,0.00028,1.11444]
[1586277177646,100.53,7372.19,242.8,0.10166,0.00028,1.11444]
[1586277178028,100.53,7372.19,242.8,0.10166,0.00028,1.11444]
[1586277179031,100.53,7372.13,242.8,0.10165,0.00028,1.11429]
[1586277189574,100.55,7367.69,242.8,0.10045,0.00028,1.10407]
[1586277199645,100.59,7364.15,242.8,0.09956,0.00028,1.09635]
[1586277204683,100.62,7362.38,242.8,0.09915,0.00028,1.09279]
[1586277210649,100.66,7362.21,242.8,0.09919,0.00028,1.09309]
[1586277219135,100.72,7361.18,242.8,0.09903,0.00028,1.09154]
[1586277221714,100.74,7363.95,242.8,0.09983,0.00028,1.0984]
[1586277226833,100.77,7363.62,242.8,0.09982,0.00028,1.09822]
[1586277236247,100.83,7359.27,242.8,0.09876,0.00028,1.08908]
[1586277236566,100.83,7359.27,242.8,0.09876,0.00028,1.08908]
[1586277246972,100.91,7359.54,242.8,0.09902,0.00028,1.09121]
[1586277252006,100.95,7359.13,242.8,0.09899,0.00028,1.09093]
[1586277257043,100.98,7359.03,242.8,0.09905,0.00028,1.09136]
[1586277267114,101.05,7359.25,242.8,0.09926,0.00028,1.09308]
[1586277272146,101.07,7359.69,242.8,0.09942,0.00028,1.09428]
[1586277277418,101.1,7359.67,242.8,0.09948,0.00028,1.09475]
[1586277283229,101.13,7359.62,242.8,0.09954,0.00028,1.09523]
[1586277288260,101.16,7359.56,242.8,0.09958,0.00028,1.09556]
[1586277298330,101.2,7360.22,242.8,0.09986,0.00028,1.09795]
[1586277303365,101.22,7360.43,242.8,0.09997,0.00028,1.09881]
[1586277308399,101.24,7360.6,242.8,0.10005,0.00028,1.09952]
[1586277318472,101.27,7359.49,242.8,0.09983,0.00028,1.09754]
[1586277323503,101.29,7359.06,242.8,0.09975,0.00028,1.09687]
[1586277328542,101.31,7359.61,242.8,0.09995,0.00028,1.09852]
[1586277333577,101.32,7359.13,242.8,0.09982,0.00028,1.0973]
[1586277338612,101.34,7359.15,242.8,0.09987,0.00028,1.09769]
[1586277348681,101.37,7360.1,242.8,0.1002,0.00028,1.10049]
[1586277353717,101.38,7360.12,242.8,0.10023,0.00028,1.10076]
[1586277358754,101.39,7360.36,242.8,0.10032,0.00028,1.10152]
[1586277360882,101.39,7360.53,242.8,0.10038,0.00028,1.10196]
[1586277362357,101.4,7360.54,242.8,0.10039,0.00028,1.10206]
[1586277368823,101.4,7362.79,242.8,0.10102,0.00028,1.10744]
[1586277373859,101.4,7362.91,242.8,0.10105,0.00028,1.10767]
[1586277378891,101.39,7363.34,242.8,0.10116,0.00028,1.10863]
[1586277383925,101.39,7362.74,242.8,0.10098,0.00028,1.10715]
[1586277388962,101.39,7362.35,242.8,0.10087,0.00028,1.10621]
[1586277400039,101.39,7362.23,242.8,0.10081,0.00028,1.10558]
[1586277405086,101.4,7362.24,242.8,0.10082,0.00028,1.10564]
[1586277410114,101.4,7362.48,242.8,0.10089,0.00028,1.10624]
[1586277420182,101.39,7363.11,242.8,0.10106,0.00028,1.10771]
[1586277425221,101.39,7363.26,242.8,0.1011,0.00028,1.10801]
[1586277425876,101.39,7363.26,242.8,0.1011,0.00028,1.10801]
[1586277433664,101.39,7363.68,242.8,0.1012,0.00028,1.1089]
[1586277439577,101.38,7363.53,242.8,0.10115,0.00028,1.10847]
[1586277445692,101.38,7363.48,242.8,0.10113,0.00028,1.10828]
[1586277456433,101.36,7365.97,242.8,0.10175,0.00028,1.11349]
[1586277462480,101.35,7366.55,242.8,0.10188,0.00028,1.11455]
[1586277472547,101.3,7369.96,242.8,0.10274,0.00028,1.1219]
[1586277477579,101.28,7370.79,242.8,0.1029,0.00028,1.12332]
[1586277482614,101.25,7371.32,242.8,0.10298,0.00028,1.12405]
[1586277487652,101.22,7371.63,242.8,0.103,0.00028,1.12422]
[1586277498728,101.16,7371.33,242.8,0.10276,0.00028,1.12234]
[1586277501199,101.15,7371.14,242.8,0.10269,0.00028,1.1217]
[1586277506787,101.12,7370.58,242.8,0.10247,0.00028,1.11988]
[1586277516855,101.08,7370.4,242.8,0.10229,0.00028,1.11832]
[1586277521002,101.07,7370.7,242.8,0.10235,0.00028,1.11879]
[1586277526925,101.04,7372.65,242.8,0.10284,0.00028,1.12299]
[1586277536996,101.0,7372.16,242.8,0.10259,0.00028,1.12095]
[1586277542031,100.98,7371.97,242.8,0.10249,0.00028,1.12012]
[1586277542408,100.98,7371.97,242.8,0.10249,0.00028,1.12012]
[1586277548078,100.96,7371.99,242.8,0.10245,0.00028,1.11976]
[1586277551774,100.95,7371.77,242.8,0.10236,0.00028,1.11904]
[1586277557140,100.93,7371.48,242.8,0.10223,0.00028,1.118]
[1586277567209,100.9,7371.02,242.8,0.10204,0.00028,1.11642]
[1586277573251,100.89,7370.89,242.8,0.10195,0.00028,1.11548]
[1586277578282,100.88,7371.32,242.8,0.10204,0.00028,1.1163]
[1586277585402,100.87,7371.06,242.8,0.10193,0.00028,1.11539]
[1586277591378,100.86,7369.61,242.8,0.10151,0.00028,1.1118]
[1586277593220,100.86,7369.48,242.8,0.10147,0.00028,1.11148]
[1586277598418,100.86,7370.14,242.8,0.10165,0.00028,1.11301]
[1586277609503,100.84,7371.08,242.8,0.10188,0.00028,1.11501]
[1586277613730,100.84,7370.87,242.8,0.10181,0.00028,1.1144]
[1586277613930,100.84,7370.87,242.8,0.10181,0.00028,1.1144]
[1586277619573,100.83,7370.01,242.8,0.10156,0.00028,1.11228]
[1586277624612,100.83,7369.92,242.8,0.10153,0.00028,1.11201]
[1586277634680,100.83,7369.99,242.8,0.10151,0.00028,1.11168]
[1586277639742,100.83,7369.7,242.8,0.10142,0.00028,1.11098]
[1586277642942,100.83,7369.67,242.8,0.10142,0.00028,1.11092]
[1586277647456,100.83,7369.65,242.8,0.10141,0.00028,1.11086]
[1586277648343,100.83,7369.88,242.8,0.10147,0.00028,1.11141]
[1586277655597,100.83,7370.23,242.8,0.10157,0.00028,1.11224]
[1586277655990,100.83,7370.23,242.8,0.10157,0.00028,1.11224]
[1586277659485,100.82,7370.23,242.8,0.10157,0.00028,1.11221]
[1586277663447,100.82,7369.28,242.8,0.1013,0.00028,1.10993]
[1586277670418,100.83,7369.91,242.8,0.10148,0.00028,1.11149]
[1586277675969,100.82,7371.92,242.8,0.10204,0.00028,1.11622]
[1586277677434,100.82,7372.19,242.8,0.10211,0.00028,1.11684]
[1586277677465,100.82,7372.19,242.8,0.10211,0.00028,1.11684]
[1586277678483,100.82,7372.24,242.8,0.10212,0.00028,1.11692]
[1586277679207,100.82,7373.51,242.8,0.10247,0.00028,1.11993]
[1586277684377,100.8,7374.88,242.8,0.10282,0.00028,1.12288]
[1586277684979,100.8,7374.88,242.8,0.10282,0.00028,1.12288]
[1586277686506,100.79,7375.6,242.8,0.103,0.00028,1.12444]
[1586277687213,100.79,7375.6,242.8,0.103,0.00028,1.12444]
[1586277688068,100.78,7376.25,242.8,0.10317,0.00028,1.12584]
[1586277693113,100.76,7375.67,242.8,0.10291,0.00028,1.12357]
[1586277699126,100.73,7375.34,242.8,0.10276,0.00028,1.12231]
[1586277709197,100.7,7374.9,242.8,0.10255,0.00028,1.12058]
[1586277715418,100.68,7374.89,242.8,0.10249,0.00028,1.12014]
[1586277721289,100.66,7375.26,242.8,0.10256,0.00028,1.12075]
[1586277726364,100.65,7376.13,242.8,0.10277,0.00028,1.12254]
[1586277728354,100.64,7375.64,242.8,0.10262,0.00028,1.12123]
[1586277734375,100.62,7375.12,242.8,0.10243,0.00028,1.11964]
[1586277739411,100.61,7375.13,242.8,0.1024,0.00028,1.11943]
[1586277744446,100.6,7375.26,242.8,0.10241,0.00028,1.11952]
[1586277754517,100.57,7375.4,242.8,0.10236,0.00028,1.11898]
[1586277759550,100.56,7375.89,242.8,0.10247,0.00028,1.11996]
[1586277759582,100.56,7375.89,242.8,0.10247,0.00028,1.11996]
[1586277761536,100.56,7375.89,242.8,0.10247,0.00028,1.11996]
[1586277761582,100.56,7376.17,242.8,0.10254,0.00028,1.12053]
[1586277765396,100.55,7376.02,242.8,0.10247,0.00028,1.12002]
[1586277766632,100.54,7376.71,242.8,0.10266,0.00028,1.12159]
[1586277769581,100.54,7377.47,242.8,0.10286,0.00028,1.12328]
[1586277779691,100.48,7382.42,242.8,0.10413,0.00029,1.13411]
[1586277789758,100.39,7385.05,242.8,0.10469,0.00029,1.13889]
[1586277791065,100.39,7384.98,242.8,0.10464,0.00029,1.13853]
[1586277796809,100.34,7384.11,242.8,0.10427,0.00029,1.13547]
[1586277802586,100.3,7384.09,242.8,0.10418,0.00029,1.13474]
[1586277802659,100.3,7384.09,242.8,0.10418,0.00029,1.13474]
[1586277804916,100.28,7384.07,242.8,0.10412,0.00029,1.13429]
[1586277805042,100.28,7384.07,242.8,0.10412,0.00029,1.13429]
[1586277805670,100.28,7384.07,242.8,0.10412,0.00029,1.13429]
[1586277806904,100.26,7383.74,242.8,0.104,0.00029,1.13324]
[1586277809472,100.25,7382.72,242.8,0.10367,0.00029,1.13052]
[1586277814937,100.22,7383.44,242.8,0.10377,0.00029,1.13128]
[1586277819968,100.19,7384.56,242.8,0.10402,0.00029,1.13343]
[1586277832506,100.11,7386.0,242.8,0.10425,0.00029,1.13541]
[1586277841189,100.06,7384.02,242.8,0.10356,0.00029,1.12966]
[1586277844411,100.05,7383.86,242.8,0.10348,0.00029,1.129]
[1586277845162,100.05,7384.15,242.8,0.10355,0.00029,1.12963]
[1586277851186,100.02,7384.4,242.8,0.10356,0.00029,1.12972]
[1586277853711,100.01,7384.35,242.8,0.10352,0.00029,1.12945]
[1586277854906,100.01,7384.43,242.8,0.10354,0.00029,1.12956]
[1586277860254,99.98,7383.9,242.8,0.10332,0.00029,1.1278]
[1586277867384,99.96,7382.66,242.8,0.10291,0.00029,1.12436]
[1586277870006,99.95,7383.1,242.8,0.10303,0.00029,1.12535]
[1586277874976,99.95,7382.03,242.8,0.10267,0.00029,1.12217]
[1586277876274,99.94,7382.41,242.8,0.10277,0.00029,1.12306]
[1586277881404,99.93,7382.59,242.8,0.1028,0.00029,1.12329]
[1586277886418,99.92,7382.47,242.8,0.10274,0.00029,1.12282]
[1586277890394,99.92,7382.24,242.8,0.10266,0.00029,1.12217]
[1586277895502,99.91,7383.15,242.8,0.1029,0.00029,1.12419]
[1586277901230,99.9,7383.63,242.8,0.10302,0.00029,1.12518]
[1586277901611,99.9,7383.8,242.8,0.10305,0.00029,1.12551]
[1586277905097,99.89,7383.81,242.8,0.10304,0.00029,1.1254]
[1586277911790,99.87,7384.35,242.8,0.10315,0.00029,1.12637]
[1586277914839,99.86,7385.02,242.8,0.10332,0.00029,1.12782]
[1586277920672,99.84,7385.02,242.8,0.10327,0.00029,1.12742]
[1586277924522,99.83,7385.01,242.8,0.10325,0.00029,1.12722]
[1586277925731,99.83,7385.39,242.8,0.10334,0.00029,1.12802]
[1586277931751,99.81,7384.55,242.8,0.10303,0.00029,1.12527]
[1586277936793,99.8,7384.68,242.8,0.10304,0.00029,1.12537]
[1586277946444,99.78,7385.17,242.8,0.10313,0.00029,1.12618]
[1586277956927,99.76,7384.55,242.8,0.10291,0.00029,1.1243]
[1586277962107,99.75,7385.26,242.8,0.10309,0.00029,1.12586]
[1586277971286,99.73,7385.85,242.8,0.10321,0.00029,1.12688]
[1586277971812,99.73,7385.85,242.8,0.10321,0.00029,1.12688]
[1586277975962,99.72,7385.9,242.8,0.1032,0.00029,1.12682]
[1586277981095,99.71,7385.52,242.8,0.10306,0.00029,1.12563]
[1586277996202,99.69,7383.9,242.8,0.10252,0.00029,1.12097]
[1586278004430,99.7,7381.42,242.8,0.10183,0.00028,1.11509]
[1586278004729,99.7,7381.42,242.8,0.10183,0.00028,1.11509]
[1586278021378,99.7,7383.21,242.8,0.10234,0.00029,1.11946]
[1586278027419,99.7,7383.1,242.8,0.10232,0.00029,1.11923]
[1586278029160,99.7,7382.9,242.8,0.10226,0.00029,1.11875]
[1586278039502,99.7,7383.17,242.8,0.10235,0.00029,1.11948]
[1586278041285,99.7,7383.17,242.8,0.10235,0.00029,1.11948]
[1586278046551,99.71,7381.65,242.8,0.10192,0.00028,1.11589]
[1586278051589,99.72,7380.79,242.8,0.10167,0.00028,1.1136]
[1586278058695,99.74,7378.47,242.8,0.10105,0.00028,1.10832]
[1586278064676,99.77,7374.03,242.8,0.09988,0.00028,1.09825]
[1586278070433,99.81,7373.03,242.8,0.0997,0.00028,1.09663]
[1586278085867,99.91,7375.94,242.8,0.10075,0.00028,1.10552]
[1586278090902,99.93,7375.85,242.8,0.10078,0.00028,1.10574]
[1586278095937,99.95,7377.72,242.8,0.10135,0.00028,1.11061]
[1586278100973,99.96,7378.11,242.8,0.1015,0.00028,1.1118]
[1586278106368,99.97,7378.26,242.8,0.10156,0.00028,1.11236]
[1586278107477,99.97,7378.96,242.8,0.10177,0.00028,1.11408]
[1586278113057,99.98,7381.74,242.8,0.10253,0.00029,1.12046]
[1586278114194,99.97,7381.99,242.8,0.1026,0.00029,1.12103]
[1586278115163,99.97,7382.09,242.8,0.10263,0.00029,1.12125]
[1586278121110,99.97,7381.91,242.8,0.10256,0.00029,1.12068]
[1586278126148,99.96,7382.33,242.8,0.10267,0.00029,1.1216]
[1586278133516,99.95,7381.49,242.8,0.10241,0.00028,1.11945]
[1586278139239,99.95,7383.14,242.8,0.10286,0.00029,1.12328]
[1586278144255,99.94,7383.58,242.8,0.10296,0.00029,1.12416]
[1586278146671,99.93,7383.64,242.8,0.10297,0.00029,1.1242]
[1586278149468,99.92,7383.57,242.8,0.10293,0.00029,1.1239]
[1586278160385,99.92,7380.07,242.8,0.10192,0.00028,1.1153]
[1586278165420,99.92,7379.53,242.8,0.10178,0.00028,1.11411]
[1586278171418,99.93,7379.49,242.8,0.10176,0.00028,1.1138]
[1586278180432,99.95,7378.7,242.8,0.10157,0.00028,1.11217]
[1586278180543,99.95,7378.7,242.8,0.10157,0.00028,1.11217]
[1586278186567,99.96,7378.01,242.8,0.10141,0.00028,1.11079]
[1586278190513,99.97,7377.74,242.8,0.10135,0.00028,1.11027]
[1586278191677,99.98,7377.49,242.8,0.10129,0.00028,1.10979]
[1586278197655,99.99,7379.53,242.8,0.1019,0.00028,1.11493]
[1586278207715,100.0,7379.59,242.8,0.10194,0.00028,1.11524]
[1586278212745,100.0,7379.17,242.8,0.10183,0.00028,1.11433]
[1586278217786,100.01,7379.12,242.8,0.10183,0.00028,1.11431]
[1586278224843,100.01,7379.87,242.8,0.10205,0.00028,1.11622]
[1586278230876,100.01,7381.09,242.8,0.1024,0.00028,1.11915]
[1586278235912,100.01,7381.1,242.8,0.10236,0.00028,1.11872]
[1586278238063,100.01,7381.14,242.8,0.10237,0.00028,1.11882]
[1586278238393,100.01,7381.14,242.8,0.10237,0.00028,1.11882]
[1586278239514,100.01,7381.14,242.8,0.10237,0.00028,1.1188]
[1586278240490,100.01,7381.93,242.8,0.1026,0.00029,1.12069]
[1586278242225,100.01,7382.17,242.8,0.10266,0.00029,1.12125]
[1586278247882,100.0,7382.97,242.8,0.10287,0.00029,1.12301]
[1586278258065,99.97,7383.28,242.8,0.1029,0.00029,1.12329]
[1586278260273,99.97,7383.41,242.8,0.10292,0.00029,1.12352]
[1586278260565,99.97,7383.41,242.8,0.10292,0.00029,1.12352]
[1586278260867,99.97,7383.41,242.8,0.10292,0.00029,1.12352]
[1586278266122,99.96,7382.94,242.8,0.10276,0.00029,1.12217]
[1586278271158,99.95,7382.93,242.8,0.10274,0.00029,1.12201]
[1586278271588,99.95,7382.93,242.8,0.10274,0.00029,1.12201]
[1586278277196,99.94,7383.63,242.8,0.10292,0.00029,1.12349]
[1586278282230,99.93,7384.17,242.8,0.10304,0.00029,1.12459]
[1586278286192,99.92,7384.0,242.8,0.10298,0.00029,1.12404]
[1586278291296,99.91,7383.52,242.8,0.10278,0.00029,1.12227]
[1586278296331,99.9,7383.93,242.8,0.10288,0.00029,1.12309]
[1586278306400,99.89,7383.3,242.8,0.10266,0.00029,1.12128]
[1586278311437,99.88,7382.94,242.8,0.10255,0.00029,1.12034]
[1586278316468,99.88,7382.96,242.8,0.10255,0.00029,1.12031]
[1586278326539,99.87,7382.33,242.8,0.10235,0.00029,1.11869]
[1586278331575,99.87,7382.61,242.8,0.10243,0.00029,1.11935]
[1586278334730,99.87,7383.05,242.8,0.10255,0.00029,1.12038]
[1586278340637,99.86,7384.06,242.8,0.10283,0.00029,1.12273]
[1586278350710,99.85,7385.07,242.8,0.10308,0.00029,1.12486]
[1586278352369,99.85,7385.1,242.8,0.10305,0.00029,1.12448]
[1586278353714,99.84,7385.01,242.8,0.10302,0.00029,1.12424]
[1586278359164,99.83,7385.77,242.8,0.10321,0.00029,1.12582]
[1586278365813,99.82,7385.01,242.8,0.10295,0.00029,1.12369]
[1586278376825,99.8,7385.12,242.8,0.10295,0.00029,1.12366]
[1586278380343,99.79,7386.67,242.8,0.10337,0.00029,1.12727]
[1586278381873,99.79,7386.82,242.8,0.1034,0.00029,1.12751]
[1586278386958,99.77,7387.2,242.8,0.10347,0.00029,1.12813]
[1586278397029,99.74,7387.98,242.8,0.10361,0.00029,1.12938]
[1586278402064,99.72,7388.64,242.8,0.10376,0.00029,1.13064]
[1586278405109,99.71,7389.79,242.8,0.10406,0.00029,1.1332]
[1586278411131,99.68,7390.17,242.8,0.10407,0.00029,1.13317]
[1586278416164,99.66,7389.83,242.8,0.10392,0.00029,1.13192]
[1586278422163,99.63,7389.95,242.8,0.1039,0.00029,1.1318]
[1586278426692,99.61,7389.88,242.8,0.10382,0.00029,1.13118]
[1586278432273,99.59,7390.17,242.8,0.10385,0.00029,1.13147]
[1586278433311,99.59,7390.36,242.8,0.1039,0.00029,1.13185]
[1586278436358,99.58,7388.96,242.8,0.10347,0.00029,1.12825]
[1586278440299,99.57,7388.85,242.8,0.10342,0.00029,1.12784]
[1586278442380,99.56,7389.35,242.8,0.10355,0.00029,1.1289]
[1586278448390,99.54,7389.81,242.8,0.10364,0.00029,1.12969]
[1586278453418,99.53,7390.34,242.8,0.10375,0.00029,1.13068]
[1586278458460,99.51,7390.86,242.8,0.10386,0.00029,1.13158]
[1586278461692,99.5,7390.71,242.8,0.10379,0.00029,1.13101]
[1586278467522,99.48,7390.37,242.8,0.10364,0.00029,1.1298]
[1586278467963,99.48,7390.37,242.8,0.10364,0.00029,1.1298]
[1586278472384,99.47,7389.98,242.8,0.10347,0.00029,1.12825]
[1586278472589,99.47,7389.32,242.8,0.10327,0.00029,1.12659]
[1586278478604,99.46,7389.46,242.8,0.10329,0.00029,1.12675]
[1586278478652,99.46,7389.46,242.8,0.10329,0.00029,1.12675]
[1586278482681,99.45,7389.33,242.8,0.10324,0.00029,1.1263]
[1586278483662,99.45,7389.36,242.8,0.10324,0.00029,1.12636]
[1586278484164,99.45,7389.36,242.8,0.10324,0.00029,1.12636]
[1586278484166,99.45,7389.36,242.8,0.10324,0.00029,1.12636]
[1586278484674,99.45,7389.17,242.8,0.10318,0.00029,1.12587]
[1586278485730,99.44,7389.1,242.8,0.10316,0.00029,1.12567]
[1586278496728,99.43,7389.17,242.8,0.10315,0.00029,1.12557]
[1586278501765,99.42,7389.3,242.8,0.10317,0.00029,1.12576]
[1586278502823,99.42,7389.38,242.8,0.10319,0.00029,1.12595]
[1586278508814,99.41,7390.22,242.8,0.10341,0.00029,1.1278]
[1586278518883,99.39,7390.89,242.8,0.10355,0.00029,1.129]
[1586278523916,99.38,7391.84,242.8,0.10379,0.00029,1.13106]
[1586278527660,99.37,7392.87,242.8,0.10406,0.00029,1.13338]
[1586278532988,99.34,7394.16,242.8,0.10434,0.00029,1.13564]
[1586278534507,99.33,7394.17,242.8,0.10433,0.00029,1.13551]
[1586278546418,99.28,7394.98,242.8,0.10442,0.00029,1.13636]
[1586278552123,99.25,7394.97,242.8,0.10436,0.00029,1.1359]
[1586278557152,99.23,7394.95,242.8,0.1043,0.00029,1.13543]
[1586278567223,99.19,7394.43,242.8,0.10405,0.00029,1.13337]
[1586278572257,99.17,7394.07,242.8,0.10391,0.00029,1.13218]
[1586278581287,99.16,7391.25,242.8,0.10306,0.00029,1.12509]
[1586278587362,99.16,7391.61,242.8,0.10316,0.00029,1.12589]
[1586278592397,99.16,7391.57,242.8,0.10311,0.00029,1.12536]
[1586278597378,99.16,7391.67,242.8,0.10314,0.00029,1.12557]
[1586278602467,99.15,7393.22,242.8,0.10357,0.00029,1.12923]
[1586278604046,99.15,7393.25,242.8,0.10357,0.00029,1.12927]
[1586278609518,99.14,7393.7,242.8,0.10367,0.00029,1.13012]
[1586278612456,99.13,7393.59,242.8,0.10363,0.00029,1.12979]
[1586278621905,99.11,7392.81,242.8,0.10336,0.00029,1.12753]
[1586278627644,99.11,7392.48,242.8,0.10325,0.00029,1.12662]
[1586278637713,99.1,7393.62,242.8,0.10355,0.00029,1.12916]
[1586278642656,99.09,7393.8,242.8,0.10359,0.00029,1.12948]
[1586278652823,99.06,7395.27,242.8,0.10392,0.00029,1.13217]
[1586278657859,99.05,7395.83,242.8,0.10405,0.00029,1.13327]
[1586278662582,99.04,7395.13,242.8,0.10382,0.00029,1.13136]
[1586278673970,99.02,7394.12,242.8,0.10348,0.00029,1.12853]
[1586278679003,99.02,7394.05,242.8,0.10345,0.00029,1.12826]
[1586278689071,99.01,7392.54,242.8,0.10301,0.00029,1.12454]
[1586278694106,99.02,7392.24,242.8,0.10293,0.00029,1.12385]
[1586278697201,99.02,7392.05,242.8,0.10287,0.00029,1.1234]
[1586278697601,99.02,7392.05,242.8,0.10287,0.00029,1.1234]
[1586278699939,99.02,7389.9,242.8,0.10226,0.00029,1.1182]
[1586278700175,99.02,7389.68,242.8,0.1022,0.00029,1.11771]
[1586278703844,99.03,7389.03,242.8,0.10204,0.00029,1.11631]
[1586278703854,99.03,7389.03,242.8,0.10204,0.00029,1.11631]
[1586278708493,99.05,7386.29,242.8,0.1013,0.00029,1.11]
[1586278711061,99.06,7386.78,242.8,0.10147,0.00029,1.1114]
[1586278715635,99.09,7386.42,242.8,0.10139,0.00029,1.1106]
[1586278721298,99.12,7386.6,242.8,0.10152,0.00029,1.11162]
[1586278721474,99.12,7386.6,242.8,0.10152,0.00029,1.11162]
[1586278725361,99.13,7386.75,242.8,0.10159,0.00029,1.11224]
[1586278731368,99.16,7386.69,242.8,0.10165,0.00029,1.11267]
[1586278739482,99.2,7386.34,242.8,0.10164,0.00029,1.11256]
[1586278746473,99.22,7386.62,242.8,0.10178,0.00029,1.11376]
[1586278751505,99.24,7386.36,242.8,0.10175,0.00029,1.11346]
[1586278759508,99.27,7384.73,242.8,0.10136,0.00029,1.11014]
[1586278766615,99.31,7383.97,242.8,0.10123,0.00028,1.10891]
[1586278771646,99.34,7384.02,242.8,0.10128,0.00028,1.10921]
[1586278776683,99.36,7383.67,242.8,0.10124,0.00028,1.10884]
[1586278777675,99.36,7383.67,242.8,0.10124,0.00028,1.10884]
[1586278778895,99.36,7383.5,242.8,0.1012,0.00028,1.10851]
[1586278789775,99.45,7378.96,242.8,0.10011,0.00028,1.09913]
[1586278795418,99.49,7378.95,242.8,0.10021,0.00028,1.09986]
[1586278800815,99.52,7378.93,242.8,0.10029,0.00028,1.10055]
[1586278805890,99.56,7380.54,242.8,0.10084,0.00028,1.10519]
[1586278808307,99.57,7381.41,242.8,0.10111,0.00028,1.1075]
[1586278818978,99.63,7381.27,242.8,0.10121,0.00028,1.10821]
[1586278829047,99.66,7383.47,242.8,0.10191,0.00029,1.11412]
[1586278839122,99.68,7384.63,242.8,0.10225,0.00029,1.11686]
[1586278844154,99.68,7384.43,242.8,0.10221,0.00029,1.11651]
[1586278849188,99.69,7383.51,242.8,0.10196,0.00029,1.1144]
[1586278854226,99.7,7383.11,242.8,0.10187,0.00029,1.11363]
[1586278859257,99.71,7383.09,242.8,0.10189,0.00029,1.11379]
[1586278868721,99.73,7383.39,242.8,0.10202,0.00029,1.11488]
[1586278869041,99.73,7383.39,242.8,0.10202,0.00029,1.11488]
[1586278870431,99.73,7382.56,242.8,0.10179,0.00028,1.11295]
[1586278871005,99.73,7382.56,242.8,0.10179,0.00028,1.11295]
[1586278872657,99.74,7381.68,242.8,0.10155,0.00028,1.1109]
[1586278879401,99.76,7380.13,242.8,0.10118,0.00028,1.10765]
[1586278889470,99.81,7377.78,242.8,0.10063,0.00028,1.10296]
[1586278891517,99.82,7378.08,242.8,0.10071,0.00028,1.1035]
[1586278897536,99.85,7381.26,242.8,0.10167,0.00028,1.11163]
[1586278903392,99.86,7381.55,242.8,0.10178,0.00028,1.11253]
[1586278908603,99.87,7379.89,242.8,0.10135,0.00028,1.10883]
[1586278913641,99.89,7379.84,242.8,0.10137,0.00028,1.10903]
[1586278918674,99.91,7379.63,242.8,0.10135,0.00028,1.10884]
[1586278923708,99.93,7378.4,242.8,0.10105,0.00028,1.10623]
[1586278928743,99.95,7377.44,242.8,0.10083,0.00028,1.10435]
[1586278930697,99.96,7377.71,242.8,0.10093,0.00028,1.10517]
[1586278935794,99.98,7379.57,242.8,0.1015,0.00028,1.11002]
[1586278936433,99.98,7379.66,242.8,0.10153,0.00028,1.11029]
[1586278938326,99.98,7379.92,242.8,0.10161,0.00028,1.11096]
[1586278942419,99.99,7380.11,242.8,0.1017,0.00028,1.11164]
[1586278947879,100.0,7379.45,242.8,0.10153,0.00028,1.11025]
[1586278957695,100.03,7378.6,242.8,0.10133,0.00028,1.10832]
[1586278962986,100.05,7378.64,242.8,0.10138,0.00028,1.10878]
[1586278966464,100.06,7378.66,242.8,0.10141,0.00028,1.109]
[1586278972048,100.08,7377.2,242.8,0.10104,0.00028,1.10585]
[1586278977079,100.1,7376.68,242.8,0.10094,0.00028,1.10497]
[1586278987152,100.14,7376.0,242.8,0.10085,0.00028,1.10415]
[1586278992185,100.16,7375.44,242.8,0.10075,0.00028,1.10323]
[1586278997226,100.18,7375.41,242.8,0.10079,0.00028,1.10358]
[1586279007289,100.23,7373.46,242.8,0.10036,0.00028,1.09982]
[1586279012330,100.26,7373.05,242.8,0.10028,0.00028,1.09897]
[1586279017362,100.29,7372.8,242.8,0.10028,0.00028,1.09892]
[1586279022398,100.32,7372.5,242.8,0.10026,0.00028,1.09876]
[1586279028437,100.35,7372.17,242.8,0.10025,0.00028,1.09864]
[1586279036757,100.4,7371.49,242.8,0.10018,0.00028,1.09792]
[1586279043545,100.44,7372.53,242.8,0.10055,0.00028,1.10111]
[1586279045586,100.44,7372.56,242.8,0.10058,0.00028,1.10135]
[1586279051600,100.47,7372.44,242.8,0.10061,0.00028,1.10155]
[1586279054264,100.48,7372.36,242.8,0.10061,0.00028,1.10152]
[1586279059659,100.5,7372.82,242.8,0.1008,0.00028,1.10309]
[1586279064574,100.52,7373.18,242.8,0.10093,0.00028,1.10419]
[1586279069724,100.54,7372.76,242.8,0.10086,0.00028,1.10356]
[1586279074760,100.55,7372.77,242.8,0.10087,0.00028,1.10349]
[1586279084832,100.59,7371.93,242.8,0.10072,0.00028,1.10218]
[1586279089869,100.61,7371.8,242.8,0.10072,0.00028,1.10221]
[1586279094902,100.62,7371.58,242.8,0.10071,0.00028,1.10203]
[1586279101302,100.64,7371.72,242.8,0.10078,0.00028,1.10265]
[1586279106986,100.66,7371.72,242.8,0.10084,0.00028,1.10313]
[1586279110963,100.68,7371.67,242.8,0.10086,0.00028,1.10324]
[1586279113523,100.68,7372.14,242.8,0.10101,0.00028,1.10453]
[1586279120079,100.7,7373.38,242.8,0.10139,0.00028,1.10777]
[1586279125113,100.7,7373.61,242.8,0.10147,0.00028,1.10843]
[1586279136190,100.72,7373.2,242.8,0.10135,0.00028,1.10729]
[1586279142232,100.73,7372.62,242.8,0.10121,0.00028,1.10606]
[1586279148277,100.74,7373.27,242.8,0.10141,0.00028,1.10778]
[1586279158418,100.75,7372.76,242.8,0.1013,0.00028,1.10679]
[1586279163186,100.75,7372.85,242.8,0.10134,0.00028,1.10712]
[1586279168413,100.76,7373.54,242.8,0.10155,0.00028,1.10889]
[1586279170646,100.76,7373.62,242.8,0.10157,0.00028,1.10911]
[1586279179418,100.77,7373.47,242.8,0.10154,0.00028,1.10884]
[1586279184527,100.77,7373.36,242.8,0.10152,0.00028,1.10865]
[1586279191418,100.77,7373.34,242.8,0.1015,0.00028,1.1083]
[1586279197418,100.78,7373.42,242.8,0.10153,0.00028,1.10858]
[1586279202653,100.78,7373.33,242.8,0.10151,0.00028,1.10843]
[1586279209418,100.79,7373.49,242.8,0.10157,0.00028,1.10888]
[1586279215418,100.79,7373.49,242.8,0.10158,0.00028,1.10896]
[1586279219175,100.79,7373.59,242.8,0.10161,0.00028,1.10922]
[1586279229846,100.76,7379.35,242.8,0.10317,0.00028,1.12246]
[1586279235888,100.74,7379.42,242.8,0.10313,0.00028,1.12213]
[1586279240925,100.71,7379.92,242.8,0.10322,0.00029,1.12295]
[1586279249789,100.68,7379.47,242.8,0.10301,0.00028,1.12122]
[1586279250848,100.68,7379.74,242.8,0.10308,0.00029,1.1218]
[1586279256031,100.66,7379.45,242.8,0.10291,0.00028,1.12031]
[1586279261063,100.64,7379.33,242.8,0.10284,0.00028,1.11974]
[1586279266100,100.63,7379.56,242.8,0.10287,0.00028,1.12001]
[1586279278184,100.59,7379.53,242.8,0.10278,0.00028,1.11927]
[1586279283217,100.58,7379.51,242.8,0.10274,0.00028,1.11897]
[1586279288252,100.56,7379.56,242.8,0.10272,0.00028,1.11882]
[1586279299331,100.54,7379.45,242.8,0.10263,0.00028,1.11808]
[1586279301522,100.53,7379.35,242.8,0.10259,0.00028,1.11775]
[1586279302042,100.53,7379.35,242.8,0.10259,0.00028,1.11775]
[1586279311418,100.52,7379.47,242.8,0.10255,0.00028,1.11728]
[1586279317418,100.51,7379.63,242.8,0.10257,0.00028,1.11746]
[1586279325707,100.49,7379.55,242.8,0.10251,0.00028,1.117]
[1586279336587,100.49,7376.56,242.8,0.10166,0.00028,1.10983]
[1586279343374,100.5,7375.96,242.8,0.10151,0.00028,1.10852]
[1586279345617,100.5,7376.12,242.8,0.10156,0.00028,1.10895]
[1586279349840,100.51,7375.83,242.8,0.10149,0.00028,1.10835]
[1586279354742,100.51,7375.86,242.8,0.10152,0.00028,1.10859]
[1586279360760,100.53,7375.63,242.8,0.10148,0.00028,1.10823]
[1586279365716,100.53,7375.39,242.8,0.10143,0.00028,1.10781]
[1586279371673,100.54,7375.82,242.8,0.10154,0.00028,1.1086]
[1586279376869,100.55,7374.78,242.8,0.10127,0.00028,1.10627]
[1586279382913,100.56,7374.96,242.8,0.10135,0.00028,1.10693]
[1586279383155,100.56,7374.96,242.8,0.10135,0.00028,1.10693]
[1586279389418,100.57,7375.21,242.8,0.10145,0.00028,1.10776]
[1586279389434,100.57,7375.21,242.8,0.10145,0.00028,1.10776]
[1586279394066,100.58,7375.3,242.8,0.10149,0.00028,1.1081]
[1586279395186,100.58,7375.16,242.8,0.10145,0.00028,1.10779]
[1586279401418,100.59,7375.1,242.8,0.10146,0.00028,1.10783]
[1586279402632,100.59,7375.1,242.8,0.10146,0.00028,1.10783]
[1586279407656,100.6,7375.46,242.8,0.10158,0.00028,1.10886]
[1586279413125,100.61,7375.49,242.8,0.10161,0.00028,1.10905]
[1586279416605,100.61,7375.55,242.8,0.10163,0.00028,1.10926]
[1586279418085,100.61,7375.55,242.8,0.10163,0.00028,1.10926]
[1586279428225,100.62,7374.8,242.8,0.10145,0.00028,1.10769]
[1586279433261,100.63,7374.49,242.8,0.10135,0.00028,1.10669]
[1586279439303,100.64,7374.38,242.8,0.10134,0.00028,1.10664]
[1586279449418,100.66,7373.98,242.8,0.10127,0.00028,1.10603]
[1586279455416,100.67,7373.94,242.8,0.10129,0.00028,1.10616]
[1586279457383,100.67,7372.89,242.8,0.101,0.00028,1.10371]
[1586279462467,100.7,7370.25,242.8,0.10032,0.00028,1.09786]
[1586279472538,100.75,7368.85,242.8,0.10005,0.00028,1.09553]
[1586279478581,100.79,7368.15,242.8,0.09994,0.00028,1.09452]
[1586279483520,100.81,7368.04,242.8,0.09996,0.00028,1.0947]
[1586279486351,100.82,7368.65,242.8,0.10017,0.00028,1.09646]
[1586279491675,100.85,7368.42,242.8,0.10015,0.00028,1.09609]
[1586279496709,100.88,7368.41,242.8,0.1002,0.00028,1.09653]
[1586279496898,100.88,7368.41,242.8,0.1002,0.00028,1.09653]
[1586279502750,100.91,7367.98,242.8,0.10015,0.00028,1.09604]
[1586279508664,100.93,7366.88,242.8,0.09991,0.00028,1.09393]
[1586279513824,100.97,7365.6,242.8,0.09963,0.00028,1.09155]
[1586279518861,101.0,7365.62,242.8,0.09971,0.00028,1.09219]
[1586279521216,101.01,7365.62,242.8,0.09974,0.00028,1.0924]
[1586279522624,101.02,7365.52,242.8,0.09973,0.00028,1.09229]
[1586279527925,101.05,7365.21,242.8,0.09972,0.00028,1.09219]
[1586279532959,101.08,7365.99,242.8,0.1,0.00028,1.09456]
[1586279537997,101.1,7366.39,242.8,0.10017,0.00028,1.09595]
[1586279543031,101.12,7366.54,242.8,0.10026,0.00028,1.0967]
[1586279548060,101.14,7366.16,242.8,0.1002,0.00028,1.09618]
[1586279553096,101.16,7366.31,242.8,0.10026,0.00028,1.09653]
[1586279558133,101.18,7366.4,242.8,0.10033,0.00028,1.0971]
[1586279563167,101.2,7366.89,242.8,0.10051,0.00028,1.09858]
[1586279568204,101.21,7367.12,242.8,0.1006,0.00028,1.09939]
[1586279575249,101.23,7367.51,242.8,0.10075,0.00028,1.10064]
[1586279580288,101.24,7366.74,242.8,0.10057,0.00028,1.09905]
[1586279585327,101.26,7364.25,242.8,0.09991,0.00028,1.0934]
[1586279595400,101.32,7360.2,242.8,0.09893,0.00028,1.08497]
[1586279600428,101.36,7359.24,242.8,0.09876,0.00028,1.08344]
[1586279605460,101.4,7358.98,242.8,0.09878,0.00028,1.08363]
[1586279610525,101.44,7358.01,242.8,0.09862,0.00027,1.08213]
[1586279615534,101.48,7357.34,242.8,0.0985,0.00027,1.08094]
[1586279620234,101.52,7356.29,242.8,0.09829,0.00027,1.07915]
[1586279620822,101.53,7356.46,242.8,0.09836,0.00027,1.07972]
[1586279626611,101.58,7357.9,242.8,0.0989,0.00028,1.08422]
[1586279631644,101.62,7358.32,242.8,0.09909,0.00028,1.08585]
[1586279636690,101.65,7358.39,242.8,0.09919,0.00028,1.08661]
[1586279641717,101.68,7358.55,242.8,0.0993,0.00028,1.08755]
[1586279651786,101.71,7364.91,242.8,0.10113,0.00028,1.10311]
[1586279656821,101.7,7365.92,242.8,0.1014,0.00028,1.10542]
[1586279660173,101.7,7365.86,242.8,0.10138,0.00028,1.10521]
[1586279665887,101.7,7365.78,242.8,0.10134,0.00028,1.10491]
[1586279670920,101.69,7364.54,242.8,0.10099,0.00028,1.10194]
[1586279672488,101.69,7364.62,242.8,0.10098,0.00028,1.10174]
[1586279677968,101.7,7363.54,242.8,0.10069,0.00028,1.09927]
[1586279683003,101.71,7361.69,242.8,0.1002,0.00028,1.09505]
[1586279688039,101.72,7360.68,242.8,0.09995,0.00028,1.09295]
[1586279693076,101.74,7359.82,242.8,0.09976,0.00028,1.09128]
[1586279698109,101.76,7359.12,242.8,0.09962,0.00028,1.09004]
[1586279703156,101.78,7359.13,242.8,0.09967,0.00028,1.09047]
[1586279708180,101.8,7359.06,242.8,0.0997,0.00028,1.0907]
[1586279717792,101.84,7360.84,242.8,0.10027,0.00028,1.0955]
[1586279724290,101.84,7363.57,242.8,0.10104,0.00028,1.10206]
[1586279725651,101.84,7363.33,242.8,0.10098,0.00028,1.10151]
[1586279731344,101.84,7363.28,242.8,0.10093,0.00028,1.10099]
[1586279736372,101.84,7363.39,242.8,0.10097,0.00028,1.10128]
[1586279741412,101.85,7363.1,242.8,0.10089,0.00028,1.10059]
[1586279742088,101.85,7363.1,242.8,0.10089,0.00028,1.10059]
[1586279744528,101.85,7363.05,242.8,0.10087,0.00028,1.10049]
[1586279750494,101.85,7362.62,242.8,0.10076,0.00028,1.09954]
[1586279760524,101.86,7360.59,242.8,0.10022,0.00028,1.09493]
[1586279770615,101.89,7357.35,242.8,0.09941,0.00028,1.08798]
[1586279780690,101.95,7355.29,242.8,0.09897,0.00027,1.08414]
[1586279785720,101.98,7355.32,242.8,0.09905,0.00027,1.08479]
[1586279790755,102.01,7355.06,242.8,0.09905,0.00027,1.08473]
[1586279795801,102.04,7354.03,242.8,0.09882,0.00027,1.0826]
[1586279805866,102.11,7353.42,242.8,0.0988,0.00027,1.08236]
[1586279810898,102.14,7353.84,242.8,0.09899,0.00027,1.08392]
[1586279815936,102.17,7354.05,242.8,0.09911,0.00027,1.08492]
[1586279826008,102.22,7353.42,242.8,0.09906,0.00027,1.08446]
[1586279831038,102.24,7353.49,242.8,0.09914,0.00027,1.08509]
[1586279836073,102.27,7354.61,242.8,0.0995,0.00027,1.08814]
[1586279838331,102.27,7354.63,242.8,0.09952,0.00027,1.0883]
[1586279844128,102.29,7357.13,242.8,0.10025,0.00028,1.09446]
[1586279849163,102.29,7358.41,242.8,0.10061,0.00028,1.09753]
[1586279854203,102.29,7359.34,242.8,0.10083,0.00028,1.09929]
[1586279859235,102.29,7358.49,242.8,0.10059,0.00028,1.09726]
[1586279862505,102.29,7357.7,242.8,0.10038,0.00028,1.09546]
[1586279868296,102.3,7354.82,242.8,0.09961,0.00027,1.0889]
[1586279873329,102.32,7354.08,242.8,0.09945,0.00027,1.0875]
[1586279878364,102.34,7353.82,242.8,0.09942,0.00027,1.08724]
[1586279888446,102.38,7354.51,242.8,0.09969,0.00027,1.08951]
[1586279893481,102.39,7356.66,242.8,0.10031,0.00028,1.09474]
[1586279895306,102.39,7356.95,242.8,0.10039,0.00028,1.09544]
[1586279900542,102.39,7358.65,242.8,0.10086,0.00028,1.09944]
[1586279906569,102.38,7359.22,242.8,0.10101,0.00028,1.10067]
[1586279911604,102.37,7359.44,242.8,0.10102,0.00028,1.10065]
[1586279916640,102.37,7358.24,242.8,0.10068,0.00028,1.09776]
[1586279918219,102.37,7358.28,242.8,0.10069,0.00028,1.09785]
[1586279929738,102.37,7357.93,242.8,0.1006,0.00028,1.09712]
[1586279930885,102.37,7358.08,242.8,0.10064,0.00028,1.09748]
[1586279936776,102.37,7358.73,242.8,0.10082,0.00028,1.09895]
[1586279940740,102.37,7357.93,242.8,0.10059,0.00028,1.09705]
[1586279945841,102.37,7356.4,242.8,0.10018,0.00028,1.0935]
[1586279955908,102.39,7355.0,242.8,0.09984,0.00028,1.0906]
[1586279960948,102.41,7354.47,242.8,0.09972,0.00027,1.08958]
[1586279971418,102.44,7353.93,242.8,0.09962,0.00027,1.08853]
[1586279977057,102.45,7353.55,242.8,0.09955,0.00027,1.0879]
[1586279982091,102.47,7353.52,242.8,0.09958,0.00027,1.08817]
[1586279987125,102.49,7352.99,242.8,0.09947,0.00027,1.08723]
[1586279992164,102.51,7351.0,242.8,0.09897,0.00027,1.08295]
[1586279997206,102.53,7350.5,242.8,0.09889,0.00027,1.08224]
[1586280012303,102.6,7353.27,242.8,0.09981,0.00027,1.08997]
[1586280012659,102.6,7353.27,242.8,0.09981,0.00027,1.08997]
[1586280018344,102.61,7355.0,242.8,0.10031,0.00028,1.09418]
[1586280023379,102.61,7354.76,242.8,0.10025,0.00028,1.09367]
[1586280025144,102.61,7354.97,242.8,0.1003,0.00028,1.09417]
[1586280030429,102.61,7354.34,242.8,0.10014,0.00028,1.09277]
[1586280035463,102.62,7354.29,242.8,0.10011,0.00028,1.09235]
[1586280040499,102.62,7354.4,242.8,0.10015,0.00028,1.09268]
[1586280045534,102.63,7354.08,242.8,0.10007,0.00028,1.09203]
[1586280050570,102.64,7351.77,242.8,0.09946,0.00027,1.08682]
[1586280057671,102.66,7349.94,242.8,0.09902,0.00027,1.08303]
[1586280065672,102.69,7351.54,242.8,0.09953,0.00027,1.0873]
[1586280070707,102.7,7352.26,242.8,0.09975,0.00027,1.08921]
[1586280078795,102.73,7349.96,242.8,0.09917,0.00027,1.08425]
[1586280085812,102.76,7348.99,242.8,0.09898,0.00027,1.08254]
[1586280090850,102.78,7349.43,242.8,0.09914,0.00027,1.08394]
[1586280100794,102.8,7352.2,242.8,0.09992,0.00027,1.09042]
[1586280102882,102.8,7352.27,242.8,0.09994,0.00027,1.09061]
[1586280107976,102.8,7354.25,242.8,0.1005,0.00028,1.09531]
[1586280113003,102.8,7355.14,242.8,0.10073,0.00028,1.09729]
[1586280113600,102.8,7355.14,242.8,0.10073,0.00028,1.09729]
[1586280119044,102.79,7356.34,242.8,0.10104,0.00028,1.09991]
[1586280127575,102.76,7357.82,242.8,0.10139,0.00028,1.10294]
[1586280133143,102.75,7358.68,242.8,0.10159,0.00028,1.10462]
[1586280138180,102.73,7358.71,242.8,0.10155,0.00028,1.10433]
[1586280144222,102.7,7358.58,242.8,0.10146,0.00028,1.10359]
[1586280146999,102.7,7358.64,242.8,0.10146,0.00028,1.10361]
[1586280157309,102.66,7357.83,242.8,0.10112,0.00028,1.10066]
[1586280162346,102.65,7358.31,242.8,0.10123,0.00028,1.10158]
[1586280167383,102.64,7358.65,242.8,0.10129,0.00028,1.10212]
[1586280177449,102.61,7358.45,242.8,0.10118,0.00028,1.10119]
[1586280182485,102.6,7359.01,242.8,0.1013,0.00028,1.10228]
[1586280184366,102.6,7359.69,242.8,0.10149,0.00028,1.10383]
[1586280189534,102.58,7360.26,242.8,0.1016,0.00028,1.10481]
[1586280195579,102.56,7360.09,242.8,0.1015,0.00028,1.10402]
[1586280200611,102.54,7359.62,242.8,0.10134,0.00028,1.10265]
[1586280205647,102.53,7359.59,242.8,0.1013,0.00028,1.10236]
[1586280210682,102.52,7360.05,242.8,0.1014,0.00028,1.10319]
[1586280220752,102.48,7363.97,242.8,0.10238,0.00028,1.11135]
[1586280225789,102.45,7364.29,242.8,0.1024,0.00028,1.11158]
[1586280230822,102.43,7363.8,242.8,0.1022,0.00028,1.1099]
[1586280235856,102.4,7363.71,242.8,0.10211,0.00028,1.10925]
[1586280240894,102.38,7362.87,242.8,0.10183,0.00028,1.10686]
[1586280245507,102.37,7361.07,242.8,0.1013,0.00028,1.10239]
[1586280250962,102.36,7359.98,242.8,0.10098,0.00028,1.09967]
[1586280256418,102.36,7359.57,242.8,0.10085,0.00028,1.09863]
[1586280262041,102.35,7359.43,242.8,0.10081,0.00028,1.09825]
[1586280268081,102.35,7359.33,242.8,0.10078,0.00028,1.09798]
[1586280278154,102.35,7358.05,242.8,0.10039,0.00028,1.09461]
[1586280283189,102.36,7356.17,242.8,0.09989,0.00028,1.09035]
[1586280284085,102.36,7356.13,242.8,0.09989,0.00028,1.0903]
[1586280289228,102.38,7355.98,242.8,0.09988,0.00028,1.0902]
[1586280299298,102.4,7356.06,242.8,0.09996,0.00028,1.09085]
[1586280304331,102.41,7356.4,242.8,0.10008,0.00028,1.09184]
[1586280309373,102.42,7356.3,242.8,0.10007,0.00028,1.09176]
[1586280316419,102.43,7356.23,242.8,0.10008,0.00028,1.09183]
[1586280326488,102.45,7354.86,242.8,0.09975,0.00028,1.08904]
[1586280331522,102.47,7354.86,242.8,0.09975,0.00028,1.08888]
[1586280336555,102.48,7354.93,242.8,0.0998,0.00028,1.0893]
[1586280341609,102.49,7355.41,242.8,0.09996,0.00028,1.09064]
[1586280351665,102.51,7354.52,242.8,0.09977,0.00027,1.08894]
[1586280356700,102.53,7354.02,242.8,0.09966,0.00027,1.08803]
[1586280361733,102.54,7353.2,242.8,0.09947,0.00027,1.08639]
[1586280371811,102.58,7351.72,242.8,0.09916,0.00027,1.08368]
[1586280376858,102.6,7352.99,242.8,0.09956,0.00027,1.08704]
[1586280381111,102.61,7353.99,242.8,0.09986,0.00027,1.08958]
[1586280386923,102.62,7356.48,242.8,0.10056,0.00028,1.09554]
[1586280392958,102.62,7357.35,242.8,0.10076,0.00028,1.0971]
[1586280397999,102.61,7357.48,242.8,0.10078,0.00028,1.09731]
[1586280399705,102.61,7355.85,242.8,0.10033,0.00028,1.09346]
[1586280405043,102.61,7355.72,242.8,0.1003,0.00028,1.09319]
[1586280410077,102.62,7355.24,242.8,0.10017,0.00028,1.09215]
[1586280420148,102.63,7355.38,242.8,0.10023,0.00028,1.09264]
[1586280425184,102.63,7354.97,242.8,0.10013,0.00028,1.09175]
[1586280430229,102.64,7354.96,242.8,0.10014,0.00028,1.09183]
[1586280435259,102.64,7356.3,242.8,0.10052,0.00028,1.09506]
[1586280437516,102.64,7356.98,242.8,0.1007,0.00028,1.09663]
[1586280437701,102.64,7356.98,242.8,0.1007,0.00028,1.09663]
[1586280440433,102.64,7357.06,242.8,0.10072,0.00028,1.09679]
[1586280446334,102.63,7357.15,242.8,0.10074,0.00028,1.09691]
[1586280451372,102.63,7356.6,242.8,0.10055,0.00028,1.09517]
[1586280453796,102.63,7356.67,242.8,0.10056,0.00028,1.0953]
[1586280459431,102.63,7356.81,242.8,0.1006,0.00028,1.09562]
[1586280469505,102.63,7355.78,242.8,0.10031,0.00028,1.09319]
[1586280474533,102.63,7356.05,242.8,0.1004,0.00028,1.09389]
[1586280479565,102.63,7356.98,242.8,0.10065,0.00028,1.09606]
[1586280484600,102.63,7356.55,242.8,0.10053,0.00028,1.09501]
[1586280489635,102.63,7355.95,242.8,0.10036,0.00028,1.09361]
[1586280499732,102.64,7355.43,242.8,0.10024,0.00028,1.09255]
[1586280505418,102.64,7355.22,242.8,0.10019,0.00028,1.09212]
[1586280510785,102.65,7355.14,242.8,0.10018,0.00028,1.09204]
[1586280520853,102.66,7354.24,242.8,0.09993,0.00028,1.0898]
[1586280525894,102.67,7352.39,242.8,0.09945,0.00027,1.08567]
[1586280540996,102.78,7341.32,242.8,0.09671,0.00027,1.06203]
[1586280551064,102.88,7344.14,242.8,0.0977,0.00027,1.07044]
[1586280556104,102.92,7344.75,242.8,0.09796,0.00027,1.07261]
[1586280566173,102.99,7345.68,242.8,0.09836,0.00027,1.07598]
[1586280571205,103.02,7346.07,242.8,0.0985,0.00027,1.07701]
[1586280576246,103.04,7347.32,242.8,0.09889,0.00027,1.08034]
[1586280581276,103.06,7347.89,242.8,0.09909,0.00027,1.08202]
[1586280591348,103.09,7346.32,242.8,0.09874,0.00027,1.07898]
[1586280596383,103.12,7345.52,242.8,0.09858,0.00027,1.07757]
[1586280601415,103.14,7343.68,242.8,0.09815,0.00027,1.07384]
[1586280606454,103.17,7343.31,242.8,0.09812,0.00027,1.07354]
[1586280616524,103.24,7342.9,242.8,0.09815,0.00027,1.07373]
[1586280621559,103.26,7344.59,242.8,0.09867,0.00027,1.07814]
[1586280626590,103.28,7344.98,242.8,0.09882,0.00027,1.07944]
[1586280636661,103.33,7342.55,242.8,0.09824,0.00027,1.07429]
[1586280641698,103.36,7341.71,242.8,0.09808,0.00027,1.07287]
[1586280646729,103.39,7341.63,242.8,0.09813,0.00027,1.07328]
[1586280651769,103.42,7341.72,242.8,0.09823,0.00027,1.07403]
[1586280661838,103.48,7341.44,242.8,0.09829,0.00027,1.07448]
[1586280666870,103.5,7343.11,242.8,0.09879,0.00027,1.07871]
[1586280671908,103.52,7344.01,242.8,0.09907,0.00027,1.08108]
[1586280681976,103.54,7344.59,242.8,0.09927,0.00027,1.08281]
[1586280687011,103.54,7345.9,242.8,0.09964,0.00027,1.08596]
[1586280692049,103.54,7346.95,242.8,0.0999,0.00027,1.08802]
[1586280701997,103.53,7348.22,242.8,0.10022,0.00027,1.09078]
[1586280707153,103.53,7346.41,242.8,0.09973,0.00027,1.08655]
[1586280712183,103.53,7345.63,242.8,0.09952,0.00027,1.08479]
[1586280717220,103.54,7344.01,242.8,0.0991,0.00027,1.08119]
[1586280722255,103.56,7343.45,242.8,0.09898,0.00027,1.08013]
[1586280732326,103.59,7341.48,242.8,0.09852,0.00027,1.07619]
[1586280737364,103.61,7340.68,242.8,0.09835,0.00027,1.07475]
[1586280742401,103.63,7341.93,242.8,0.09873,0.00027,1.07796]
[1586280747435,103.64,7342.6,242.8,0.09895,0.00027,1.07979]
[1586280757505,103.67,7343.29,242.8,0.09916,0.00027,1.08143]
[1586280762540,103.68,7343.63,242.8,0.09927,0.00027,1.08236]
[1586280767575,103.68,7343.7,242.8,0.09931,0.00027,1.08267]
[1586280777642,103.7,7343.4,242.8,0.09926,0.00027,1.08224]
[1586280782676,103.71,7343.11,242.8,0.0992,0.00027,1.08172]
[1586280788721,103.72,7343.07,242.8,0.09921,0.00027,1.08181]
[1586280798793,103.73,7342.87,242.8,0.09919,0.00027,1.08164]
[1586280803829,103.74,7342.51,242.8,0.09911,0.00027,1.08096]
[1586280808864,103.75,7342.18,242.8,0.09905,0.00027,1.08037]
[1586280813894,103.76,7342.33,242.8,0.09908,0.00027,1.08051]
[1586280817568,103.77,7340.81,242.8,0.09869,0.00027,1.07716]
[1586280818115,103.77,7340.81,242.8,0.09869,0.00027,1.07716]
[1586280829001,103.81,7340.58,242.8,0.09872,0.00027,1.07737]
[1586280834034,103.82,7339.5,242.8,0.09846,0.00027,1.07518]
[1586280839073,103.85,7338.0,242.8,0.09811,0.00027,1.07214]
[1586280849142,103.89,7339.36,242.8,0.09857,0.00027,1.07601]
[1586280854175,103.91,7338.39,242.8,0.09835,0.00027,1.07411]
[1586280859213,103.93,7338.06,242.8,0.09831,0.00027,1.07371]
[1586280864253,103.94,7339.45,242.8,0.09872,0.00027,1.07722]
[1586280869281,103.96,7339.09,242.8,0.09865,0.00027,1.07664]
[1586280879352,103.98,7339.14,242.8,0.0987,0.00027,1.07689]
[1586280884390,104.0,7336.9,242.8,0.09813,0.00027,1.07199]
[1586280903584,104.08,7336.58,242.8,0.09823,0.00027,1.0727]
[1586280909566,104.1,7336.69,242.8,0.09831,0.00027,1.07338]
[1586280919637,104.13,7337.93,242.8,0.0987,0.00027,1.07672]
[1586280924672,104.14,7338.21,242.8,0.0988,0.00027,1.07756]
[1586280929706,104.15,7338.54,242.8,0.09891,0.00027,1.07849]
[1586280934740,104.16,7338.23,242.8,0.09882,0.00027,1.07752]
[1586280939777,104.17,7337.84,242.8,0.09874,0.00027,1.07682]
[1586280945822,104.17,7338.54,242.8,0.09895,0.00027,1.0786]
[1586280950861,104.18,7338.55,242.8,0.09896,0.00027,1.07874]
[1586280955888,104.19,7338.52,242.8,0.09897,0.00027,1.07879]
[1586280960924,104.19,7338.38,242.8,0.09895,0.00027,1.0786]
[1586280971000,104.21,7338.29,242.8,0.09895,0.00027,1.07862]
[1586280976026,104.21,7338.41,242.8,0.099,0.00027,1.07901]
[1586280981066,104.22,7340.47,242.8,0.09956,0.00027,1.08379]
[1586280991135,104.2,7343.11,242.8,0.1002,0.00027,1.08911]
[1586280996168,104.18,7343.49,242.8,0.10027,0.00027,1.08972]
[1586281001204,104.16,7345.37,242.8,0.10074,0.00027,1.09374]
[1586281006239,104.14,7347.76,242.8,0.10134,0.00027,1.09882]
[1586281006856,104.14,7347.76,242.8,0.10134,0.00027,1.09882]
[1586281007182,104.14,7347.76,242.8,0.10134,0.00027,1.09882]
[1586281009341,104.12,7349.35,242.8,0.10173,0.00028,1.10215]
[1586281015301,104.07,7350.98,242.8,0.10207,0.00028,1.10506]
[1586281020337,104.03,7351.86,242.8,0.10221,0.00028,1.10631]
[1586281025378,103.99,7352.02,242.8,0.10216,0.00028,1.10589]
[1586281030416,103.95,7351.12,242.8,0.10182,0.00028,1.10307]
[1586281040481,103.88,7350.48,242.8,0.10149,0.00028,1.10041]
[1586281042555,103.87,7349.25,242.8,0.10113,0.00027,1.09735]
[1586281044589,103.86,7349.77,242.8,0.10125,0.00027,1.09837]
[1586281050550,103.83,7349.8,242.8,0.10118,0.00027,1.09789]
[1586281055587,103.81,7349.95,242.8,0.10114,0.00027,1.09739]
[1586281065651,103.76,7351.4,242.8,0.10142,0.00028,1.09984]
[1586281070698,103.73,7351.88,242.8,0.10149,0.00028,1.10045]
[1586281077739,103.69,7352.02,242.8,0.10144,0.00028,1.10009]
[1586281085843,103.65,7352.75,242.8,0.10154,0.00028,1.10103]
[1586281092843,103.61,7353.65,242.8,0.1017,0.00028,1.10238]
[1586281097875,103.58,7353.84,242.8,0.10168,0.00028,1.10229]
[1586281112983,103.52,7350.29,242.8,0.10054,0.00027,1.09261]
[1586281118019,103.51,7350.9,242.8,0.10069,0.00027,1.09383]
[1586281123052,103.5,7350.37,242.8,0.10052,0.00027,1.09242]
[1586281128091,103.49,7350.32,242.8,0.10048,0.00027,1.09213]
[1586281138160,103.48,7350.41,242.8,0.10047,0.00027,1.09202]
[1586281143195,103.47,7350.37,242.8,0.10044,0.00027,1.09177]
[1586281146252,103.46,7349.62,242.8,0.10022,0.00027,1.08995]
[1586281153418,103.46,7348.99,242.8,0.10004,0.00027,1.08843]
[1586281164342,103.46,7348.92,242.8,0.10002,0.00027,1.08824]
[1586281171389,103.46,7348.81,242.8,0.09995,0.00027,1.08755]
[1586281176428,103.46,7348.88,242.8,0.09997,0.00027,1.08772]
[1586281186496,103.46,7348.81,242.8,0.09995,0.00027,1.08756]
[1586281191530,103.46,7348.45,242.8,0.09986,0.00027,1.08675]
[1586281196564,103.46,7348.84,242.8,0.09997,0.00027,1.08767]
[1586281201602,103.46,7348.15,242.8,0.09978,0.00027,1.08607]
[1586281211671,103.49,7343.49,242.8,0.09858,0.00027,1.07579]
[1586281216706,103.51,7342.66,242.8,0.0984,0.00027,1.0743]
[1586281221746,103.54,7342.51,242.8,0.09842,0.00027,1.07441]
[1586281226775,103.56,7342.63,242.8,0.09851,0.00027,1.07512]
[1586281236845,103.59,7345.8,242.8,0.09941,0.00027,1.08262]
[1586281241883,103.6,7345.75,242.8,0.09941,0.00027,1.08267]
[1586281247926,103.61,7345.41,242.8,0.09934,0.00027,1.08203]
[1586281257993,103.62,7346.39,242.8,0.09964,0.00027,1.08453]
[1586281263034,103.62,7348.57,242.8,0.10023,0.00027,1.08956]
[1586281265095,103.62,7350.38,242.8,0.10072,0.00027,1.09369]
[1586281271086,103.6,7351.14,242.8,0.10089,0.00027,1.09515]
[1586281281160,103.57,7350.4,242.8,0.10062,0.00027,1.09292]
[1586281286194,103.56,7351.31,242.8,0.10084,0.00027,1.09483]
[1586281291418,103.54,7351.77,242.8,0.1009,0.00028,1.0952]
[1586281297418,103.53,7352.06,242.8,0.10094,0.00028,1.09554]
[1586281313383,103.45,7357.45,242.8,0.10226,0.00028,1.10676]
[1586281318419,103.42,7358.08,242.8,0.10235,0.00028,1.10759]
[1586281328134,103.35,7357.91,242.8,0.10215,0.00028,1.10603]
[1586281328177,103.35,7357.91,242.8,0.10215,0.00028,1.10603]
[1586281333523,103.31,7357.8,242.8,0.10203,0.00028,1.10505]
[1586281338553,103.28,7358.09,242.8,0.10204,0.00028,1.10516]
[1586281348627,103.22,7357.46,242.8,0.10172,0.00028,1.1025]
[1586281353664,103.2,7356.57,242.8,0.10138,0.00028,1.09959]
[1586281358695,103.18,7353.94,242.8,0.10062,0.00028,1.09319]
[1586281379848,103.15,7355.6,242.8,0.101,0.00028,1.09645]
[1586281384889,103.14,7355.77,242.8,0.10102,0.00028,1.09663]
[1586281394825,103.11,7357.57,242.8,0.10146,0.00028,1.10037]
[1586281400025,103.09,7358.29,242.8,0.10161,0.00028,1.10161]
[1586281410089,103.03,7360.53,242.8,0.1021,0.00028,1.10582]
[1586281415130,103.01,7359.48,242.8,0.10171,0.00028,1.10248]
[1586281415286,103.01,7359.48,242.8,0.10171,0.00028,1.10248]
[1586281421166,102.99,7358.04,242.8,0.10126,0.00028,1.09873]
[1586281426203,102.97,7357.73,242.8,0.10115,0.00028,1.09779]
[1586281431239,102.96,7358.91,242.8,0.10144,0.00028,1.10029]
[1586281436277,102.94,7359.18,242.8,0.10148,0.00028,1.10062]
[1586281445401,102.94,7352.97,242.8,0.09975,0.00027,1.08597]
[1586281456418,102.95,7355.58,242.8,0.1005,0.00028,1.09232]
[1586281461451,102.95,7354.6,242.8,0.10023,0.00028,1.09002]
[1586281471520,102.97,7353.21,242.8,0.09986,0.00027,1.08671]
[1586281480603,102.98,7353.45,242.8,0.09995,0.00027,1.08752]
[1586281488638,103.0,7352.11,242.8,0.09962,0.00027,1.0847]
[1586281493679,103.01,7353.16,242.8,0.09994,0.00027,1.08735]
[1586281501755,103.02,7353.5,242.8,0.10005,0.00027,1.08828]
[1586281507826,103.03,7349.91,242.8,0.09909,0.00027,1.08014]
[1586281513816,103.06,7347.17,242.8,0.09842,0.00027,1.07436]
[1586281518849,103.09,7347.54,242.8,0.09859,0.00027,1.07576]
[1586281528923,103.15,7346.58,242.8,0.09846,0.00027,1.07463]
[1586281538991,103.2,7348.25,242.8,0.099,0.00027,1.07903]
[1586281543278,103.21,7352.02,242.8,0.10006,0.00027,1.08799]
[1586281559129,103.2,7353.24,242.8,0.10037,0.00028,1.09063]
[1586281564165,103.2,7353.25,242.8,0.10037,0.00028,1.09062]
[1586281569206,103.19,7353.34,242.8,0.10039,0.00028,1.0908]
[1586281574235,103.2,7351.97,242.8,0.10002,0.00027,1.08764]
[1586281579270,103.2,7351.35,242.8,0.09986,0.00027,1.08631]
[1586281586401,103.21,7354.1,242.8,0.10062,0.00028,1.09278]
[1586281594374,103.19,7356.33,242.8,0.10117,0.00028,1.09726]
[1586281599413,103.17,7356.51,242.8,0.10119,0.00028,1.09744]
[1586281609483,103.15,7356.52,242.8,0.10112,0.00028,1.09695]
[1586281614515,103.13,7357.17,242.8,0.10127,0.00028,1.0982]
[1586281619566,103.12,7357.01,242.8,0.10119,0.00028,1.09756]
[1586281629622,103.09,7357.37,242.8,0.10123,0.00028,1.0979]
[1586281634655,103.08,7357.2,242.8,0.10115,0.00028,1.09725]
[1586281639690,103.07,7356.1,242.8,0.10082,0.00028,1.09449]
[1586281644728,103.06,7355.22,242.8,0.10057,0.00028,1.09236]
[1586281649775,103.06,7357.12,242.8,0.10108,0.00028,1.09668]
[1586281659836,103.03,7359.02,242.8,0.10151,0.00028,1.10025]
[1586281660700,103.03,7359.8,242.8,0.10172,0.00028,1.10199]
[1586281665885,103.0,7361.09,242.8,0.10203,0.00028,1.10461]
[1586281670912,102.98,7362.3,242.8,0.1023,0.00028,1.10697]
[1586281675944,102.94,7364.33,242.8,0.10278,0.00028,1.11103]
[1586281680981,102.9,7363.68,242.8,0.10252,0.00028,1.10887]
[1586281686014,102.87,7363.14,242.8,0.10229,0.00028,1.107]
[1586281691059,102.85,7361.93,242.8,0.1019,0.00028,1.10371]
[1586281695915,102.84,7360.09,242.8,0.10136,0.00028,1.09918]
[1586281696790,102.83,7358.87,242.8,0.10101,0.00028,1.09622]
[1586281698246,102.83,7359.93,242.8,0.10129,0.00028,1.09863]
[1586281709196,102.81,7360.38,242.8,0.10137,0.00028,1.09935]
[1586281714244,102.8,7361.3,242.8,0.10156,0.00028,1.10083]
[1586281719270,102.78,7361.37,242.8,0.10154,0.00028,1.1007]
[1586281729340,102.76,7360.38,242.8,0.10122,0.00028,1.09801]
[1586281734377,102.75,7360.94,242.8,0.10135,0.00028,1.09912]
[1586281739405,102.74,7362.02,242.8,0.10162,0.00028,1.10142]
[1586281741481,102.73,7363.57,242.8,0.10204,0.00028,1.10495]
[1586281748452,102.7,7363.59,242.8,0.10197,0.00028,1.10443]
[1586281753489,102.68,7362.91,242.8,0.10174,0.00028,1.10248]
[1586281758150,102.67,7362.3,242.8,0.10155,0.00028,1.10089]
[1586281763560,102.65,7362.66,242.8,0.1016,0.00028,1.10135]
[1586281768590,102.64,7362.79,242.8,0.10161,0.00028,1.1014]
[1586281778661,102.61,7362.55,242.8,0.10145,0.00028,1.09996]
[1586281783699,102.6,7362.61,242.8,0.10144,0.00028,1.09991]
[1586281788732,102.59,7362.67,242.8,0.10143,0.00028,1.09986]
[1586281794066,102.58,7362.57,242.8,0.10138,0.00028,1.09947]
[1586281800818,102.57,7362.66,242.8,0.10137,0.00028,1.09938]
[1586281805860,102.56,7360.24,242.8,0.10069,0.00028,1.09361]
[1586281810898,102.57,7358.58,242.8,0.10024,0.00028,1.0898]
[1586281815929,102.57,7358.67,242.8,0.10028,0.00028,1.09014]
[1586281826002,102.59,7359.02,242.8,0.10041,0.00028,1.09121]
[1586281831036,102.59,7356.99,242.8,0.09983,0.00028,1.08618]
[1586281836076,102.61,7354.98,242.8,0.09932,0.00027,1.08184]
[1586281841105,102.64,7355.58,242.8,0.09954,0.00028,1.08367]
[1586281851181,102.68,7355.86,242.8,0.09971,0.00028,1.08508]
[1586281856213,102.69,7356.33,242.8,0.09987,0.00028,1.08643]
[1586281861247,102.7,7356.42,242.8,0.09993,0.00028,1.08689]
[1586281866280,102.71,7356.42,242.8,0.09996,0.00028,1.0871]
[1586281876355,102.74,7355.7,242.8,0.09981,0.00028,1.08583]
[1586281881392,102.75,7355.46,242.8,0.09978,0.00028,1.08553]
[1586281887435,102.77,7355.46,242.8,0.09981,0.00028,1.08582]
[1586281897503,102.8,7354.64,242.8,0.09963,0.00027,1.08408]
[1586281908581,102.83,7354.49,242.8,0.09967,0.00027,1.08436]
[1586281918650,102.86,7353.85,242.8,0.09956,0.00027,1.08344]
[1586281923683,102.88,7353.74,242.8,0.09957,0.00027,1.08348]
[1586281928721,102.89,7353.33,242.8,0.09949,0.00027,1.08283]
[1586281943837,102.92,7355.72,242.8,0.10022,0.00028,1.08895]
[1586281948874,102.93,7356.94,242.8,0.10057,0.00028,1.09187]
[1586281953893,102.92,7358.49,242.8,0.10096,0.00028,1.09505]
[1586281954374,102.92,7358.49,242.8,0.10096,0.00028,1.09505]
[1586281956101,102.92,7359.46,242.8,0.10122,0.00028,1.09725]
[1586281967005,102.9,7360.05,242.8,0.10132,0.00028,1.09816]
[1586281972019,102.89,7359.31,242.8,0.10109,0.00028,1.09623]
[1586281977057,102.88,7359.11,242.8,0.10102,0.00028,1.09562]
[1586281982088,102.88,7356.89,242.8,0.1004,0.00028,1.09039]
[1586281992157,102.89,7355.25,242.8,0.09998,0.00028,1.08679]
[1586281997200,102.9,7356.28,242.8,0.10028,0.00028,1.08934]
[1586282002227,102.9,7357.17,242.8,0.10053,0.00028,1.0915]
[1586282007270,102.9,7358.15,242.8,0.1008,0.00028,1.09375]
[1586282017418,102.89,7359.62,242.8,0.10115,0.00028,1.09656]
[1586282023379,102.88,7359.6,242.8,0.10112,0.00028,1.09632]
[1586282028411,102.87,7359.37,242.8,0.10104,0.00028,1.09565]
[1586282038482,102.85,7361.32,242.8,0.10153,0.00028,1.09986]
[1586282043516,102.83,7362.6,242.8,0.10185,0.00028,1.10257]
[1586282048550,102.81,7363.75,242.8,0.10212,0.00028,1.10488]
[1586282058620,102.77,7363.57,242.8,0.10197,0.00028,1.10361]
[1586282064661,102.74,7363.58,242.8,0.10191,0.00028,1.10322]
[1586282069698,102.72,7363.06,242.8,0.10172,0.00028,1.10163]
[1586282074735,102.71,7362.32,242.8,0.10145,0.00028,1.0992]
[1586282079772,102.7,7362.23,242.8,0.1014,0.00028,1.09878]
[1586282090857,102.67,7363.19,242.8,0.1016,0.00028,1.10052]
[1586282095883,102.66,7361.45,242.8,0.10109,0.00028,1.09626]
[1586282100916,102.66,7360.52,242.8,0.10083,0.00028,1.09405]
[1586282105972,102.66,7360.37,242.8,0.10079,0.00028,1.0937]
[1586282116019,102.65,7361.28,242.8,0.10103,0.00028,1.09575]
[1586282121054,102.65,7360.55,242.8,0.10083,0.00028,1.09402]
[1586282126092,102.65,7360.39,242.8,0.10078,0.00028,1.09362]
[1586282131127,102.65,7360.38,242.8,0.10074,0.00028,1.0932]
[1586282141200,102.65,7360.27,242.8,0.10072,0.00028,1.09297]
[1586282146229,102.66,7360.34,242.8,0.10074,0.00028,1.09316]
[1586282151268,102.66,7360.3,242.8,0.10073,0.00028,1.09309]
[1586282156302,102.66,7359.92,242.8,0.10063,0.00028,1.09221]
[1586282166371,102.67,7357.44,242.8,0.09997,0.00028,1.08667]
[1586282171406,102.68,7357.23,242.8,0.09995,0.00028,1.08641]
[1586282176418,102.7,7357.3,242.8,0.09999,0.00028,1.0868]
[1586282181475,102.71,7356.9,242.8,0.09991,0.00028,1.0861]
[1586282191551,102.73,7359.02,242.8,0.10052,0.00028,1.09105]
[1586282196593,102.73,7360.41,242.8,0.1009,0.00028,1.09432]
[1586282201633,102.73,7360.81,242.8,0.10101,0.00028,1.09521]
[1586282208667,102.72,7360.91,242.8,0.10102,0.00028,1.09532]
[1586282220749,102.7,7362.95,242.8,0.10155,0.00028,1.09977]
[1586282225795,102.69,7363.05,242.8,0.10155,0.00028,1.09978]
[1586282230820,102.68,7362.57,242.8,0.10138,0.00028,1.09844]
[1586282241898,102.66,7362.41,242.8,0.10129,0.00028,1.0977]
[1586282251969,102.66,7360.57,242.8,0.10074,0.00028,1.09294]
[1586282262036,102.66,7359.51,242.8,0.10047,0.00028,1.0906]
[1586282267077,102.67,7359.63,242.8,0.10051,0.00028,1.09097]
[1586282272108,102.67,7359.69,242.8,0.10054,0.00028,1.09119]
[1586282277144,102.67,7361.13,242.8,0.10094,0.00028,1.09457]
[1586282287212,102.67,7361.5,242.8,0.10103,0.00028,1.09533]
[1586282292246,102.66,7361.92,242.8,0.10113,0.00028,1.09623]
[1586282297301,102.66,7362.23,242.8,0.10121,0.00028,1.09685]
[1586282307354,102.65,7361.99,242.8,0.10111,0.00028,1.09607]
[1586282312389,102.64,7361.83,242.8,0.10103,0.00028,1.09522]
[1586282317418,102.64,7361.75,242.8,0.101,0.00028,1.09498]
[1586282322468,102.64,7361.02,242.8,0.10079,0.00028,1.09325]
[1586282327499,102.64,7361.16,242.8,0.10083,0.00028,1.09358]
[1586282338418,102.64,7361.5,242.8,0.10092,0.00028,1.09434]
[1586282343609,102.64,7361.48,242.8,0.10091,0.00028,1.09426]
[1586282348647,102.63,7361.12,242.8,0.10081,0.00028,1.0934]
[1586282359722,102.63,7361.2,242.8,0.10083,0.00028,1.09358]
[1586282365418,102.63,7361.19,242.8,0.10083,0.00028,1.09356]
[1586282370796,102.63,7361.22,242.8,0.10084,0.00028,1.09363]
[1586282380899,102.63,7362.79,242.8,0.10123,0.00028,1.09684]
[1586282385904,102.62,7362.61,242.8,0.10117,0.00028,1.09633]
[1586282391944,102.62,7362.23,242.8,0.10105,0.00028,1.09534]
[1586282396980,102.62,7362.13,242.8,0.10102,0.00028,1.09505]
[1586282407049,102.61,7362.28,242.8,0.10105,0.00028,1.09532]
[1586282412094,102.61,7362.8,242.8,0.10119,0.00028,1.09647]
[1586282417131,102.6,7363.25,242.8,0.1013,0.00028,1.09743]
[1586282422157,102.6,7363.18,242.8,0.10126,0.00028,1.09714]
[1586282432232,102.58,7363.57,242.8,0.10131,0.00028,1.0974]
[1586282435117,102.58,7363.88,242.8,0.10139,0.00028,1.09808]
[1586282445326,102.56,7363.62,242.8,0.10128,0.00028,1.09715]
[1586282455393,102.56,7363.5,242.8,0.10122,0.00028,1.0967]
[1586282460420,102.55,7363.67,242.8,0.10126,0.00028,1.09702]
[1586282465465,102.55,7362.78,242.8,0.101,0.00028,1.09486]
[1586282470503,102.55,7360.28,242.8,0.10031,0.00028,1.089]
[1586282476418,102.56,7359.47,242.8,0.10012,0.00028,1.08736]
[1586282481567,102.57,7359.6,242.8,0.10018,0.00028,1.08789]
[1586282491640,102.59,7359.43,242.8,0.10015,0.00028,1.08749]
[1586282501706,102.62,7357.49,242.8,0.09968,0.00028,1.0835]
[1586282506743,102.64,7357.66,242.8,0.09978,0.00028,1.08424]
[1586282511776,102.66,7358.89,242.8,0.10015,0.00028,1.08739]
[1586282516814,102.67,7359.17,242.8,0.10025,0.00028,1.08824]
[1586282526885,102.69,7358.72,242.8,0.10018,0.00028,1.0876]
[1586282531927,102.7,7356.97,242.8,0.09972,0.00028,1.08372]
[1586282536969,102.72,7356.3,242.8,0.09958,0.00028,1.08248]
[1586282547027,102.77,7354.53,242.8,0.0992,0.00027,1.07924]
[1586282552060,102.79,7353.23,242.8,0.09888,0.00027,1.07634]
[1586282557094,102.82,7353.27,242.8,0.09896,0.00027,1.07698]
[1586282562130,102.85,7352.91,242.8,0.09893,0.00027,1.07665]
[1586282572418,102.91,7352.72,242.8,0.09901,0.00027,1.07726]
[1586282578242,102.94,7352.65,242.8,0.09906,0.00027,1.07767]
[1586282583280,102.96,7352.69,242.8,0.09913,0.00027,1.07822]
[1586282588313,102.99,7351.21,242.8,0.09878,0.00027,1.07526]
[1586282599391,103.06,7351.42,242.8,0.09899,0.00027,1.07696]
[1586282604425,103.08,7351.32,242.8,0.09902,0.00027,1.07718]
[1586282609466,103.1,7351.24,242.8,0.09906,0.00027,1.07744]
[1586282619533,103.15,7350.19,242.8,0.09885,0.00027,1.07552]
[1586282624563,103.18,7350.07,242.8,0.09888,0.00027,1.07572]
[1586282629604,103.21,7349.68,242.8,0.09883,0.00027,1.07528]
[1586282634637,103.23,7349.32,242.8,0.0988,0.00027,1.07494]
[1586282644706,103.29,7348.75,242.8,0.09876,0.00027,1.0746]
[1586282649743,103.31,7348.48,242.8,0.09875,0.00027,1.07447]
[1586282654779,103.34,7348.52,242.8,0.09882,0.00027,1.075]
[1586282659810,103.36,7348.54,242.8,0.09888,0.00027,1.07549]
[1586282669878,103.41,7347.57,242.8,0.09873,0.00027,1.07412]
[1586282674917,103.43,7346.95,242.8,0.09858,0.00027,1.07276]
[1586282679951,103.46,7346.6,242.8,0.09855,0.00027,1.07248]
[1586282692418,103.53,7346.42,242.8,0.09867,0.00027,1.07335]
[1586282698074,103.56,7346.24,242.8,0.09868,0.00027,1.07346]
[1586282704118,103.59,7346.42,242.8,0.0988,0.00027,1.07439]
[1586282709152,103.61,7346.36,242.8,0.09883,0.00027,1.07463]
[1586282719226,103.64,7348.32,242.8,0.09944,0.00027,1.07974]
[1586282724262,103.65,7348.56,242.8,0.09953,0.00027,1.08048]
[1586282731310,103.67,7347.99,242.8,0.09937,0.00027,1.07903]
[1586282742388,103.7,7346.34,242.8,0.09899,0.00027,1.07578]
[1586282747428,103.71,7342.94,242.8,0.09811,0.00027,1.06829]
[1586282753734,103.76,7341.61,242.8,0.09786,0.00027,1.06604]
[1586282762536,103.83,7340.54,242.8,0.09772,0.00027,1.0648]
[1586282767574,103.86,7341.15,242.8,0.09796,0.00027,1.06683]
[1586282772614,103.89,7340.83,242.8,0.09795,0.00027,1.06667]
[1586282777632,103.92,7340.39,242.8,0.09791,0.00027,1.06627]
[1586282787700,103.98,7340.95,242.8,0.0982,0.00027,1.06865]
[1586282792736,104.01,7341.3,242.8,0.09832,0.00027,1.06952]
[1586282802809,104.04,7345.18,242.8,0.09943,0.00027,1.07897]
[1586282812903,104.04,7346.26,242.8,0.09973,0.00027,1.08145]
[1586282817916,104.04,7345.92,242.8,0.09964,0.00027,1.0807]
[1586282822947,104.04,7345.28,242.8,0.09947,0.00027,1.07927]
[1586282827984,104.05,7344.19,242.8,0.09919,0.00027,1.07692]
[1586282837401,104.08,7337.12,242.8,0.09734,0.00027,1.06115]
[1586282844835,104.07,7327.87,242.8,0.09487,0.00026,1.03995]
[1586282844842,104.07,7327.87,242.8,0.09487,0.00026,1.03995]
[1586282848878,104.14,7325.8,242.8,0.09448,0.00026,1.03649]
[1586282854172,104.14,7325.46,242.8,0.09437,0.00026,1.03539]
[1586282859198,104.15,7325.05,242.8,0.09428,0.00026,1.03459]
[1586282864238,104.15,7323.83,242.8,0.09397,0.00026,1.03194]
[1586282872324,104.18,7323.73,242.8,0.094,0.00026,1.03218]
[1586282879161,104.19,7325.36,242.8,0.09445,0.00026,1.03605]
[1586282879392,104.21,7326.34,242.8,0.09475,0.00026,1.03858]
[1586282890418,104.37,7327.32,242.8,0.09537,0.00026,1.04375]
[1586282900497,104.5,7326.26,242.8,0.0954,0.00026,1.04384]
[1586282901055,104.5,7326.26,242.8,0.0954,0.00026,1.04384]
[1586282906541,104.49,7326.2,242.8,0.09534,0.00026,1.04336]
[1586282911575,104.47,7324.9,242.8,0.09494,0.00026,1.03978]
[1586282916611,104.47,7323.29,242.8,0.09451,0.00026,1.03607]
[1586282926678,104.47,7322.56,242.8,0.09432,0.00026,1.0345]
[1586282941790,104.48,7323.72,242.8,0.09464,0.00026,1.0372]
[1586282946819,104.47,7325.0,242.8,0.09496,0.00026,1.03998]
[1586282951856,104.46,7326.16,242.8,0.09525,0.00026,1.04245]
[1586282951944,104.46,7326.16,242.8,0.09525,0.00026,1.04245]
[1586282952006,104.46,7326.16,242.8,0.09525,0.00026,1.04245]
[1586282962936,104.59,7328.8,242.8,0.09623,0.00026,1.05073]
[1586282966576,104.62,7328.59,242.8,0.09624,0.00026,1.05082]
[1586282977032,104.57,7327.52,242.8,0.09583,0.00026,1.04718]
[1586282982072,104.55,7326.84,242.8,0.0956,0.00026,1.04525]
[1586282992137,104.52,7326.35,242.8,0.0954,0.00026,1.04358]
[1586282997171,104.51,7327.3,242.8,0.09562,0.00026,1.04544]
[1586283002208,104.49,7327.68,242.8,0.09567,0.00026,1.04595]
[1586283007418,104.46,7328.18,242.8,0.09575,0.00026,1.04663]
[1586283013283,104.44,7328.92,242.8,0.0959,0.00026,1.04793]
[1586283013913,104.44,7329.18,242.8,0.09595,0.00026,1.04843]
[1586283013964,104.44,7329.18,242.8,0.09595,0.00026,1.04843]
[1586283024010,104.53,7332.31,242.8,0.09699,0.00027,1.05723]
[1586283029396,104.57,7334.24,242.8,0.0976,0.00027,1.06237]
[1586283034417,104.6,7334.01,242.8,0.09758,0.00027,1.06199]
[1586283039465,104.63,7334.12,242.8,0.09769,0.00027,1.06288]
[1586283044498,104.66,7334.09,242.8,0.09774,0.00027,1.0633]
[1586283049535,104.69,7334.59,242.8,0.09793,0.00027,1.06491]
[1586283059613,104.73,7334.12,242.8,0.09791,0.00027,1.06468]
[1586283064640,104.75,7334.09,242.8,0.09795,0.00027,1.06501]
[1586283069000,104.77,7331.67,242.8,0.09735,0.00027,1.05985]
[1586283075719,104.71,7329.15,242.8,0.09654,0.00027,1.05302]
[1586283080751,104.68,7328.96,242.8,0.09641,0.00027,1.05194]
[1586283085790,104.64,7329.8,242.8,0.09656,0.00027,1.05323]
[1586283090821,104.61,7331.38,242.8,0.09689,0.00027,1.05611]
[1586283095857,104.56,7331.36,242.8,0.09676,0.00027,1.05492]
[1586283100895,104.53,7330.26,242.8,0.09638,0.00027,1.05177]
[1586283105932,104.5,7327.95,242.8,0.09571,0.00026,1.04603]
[1586283111974,104.48,7326.72,242.8,0.09534,0.00026,1.04289]
[1586283122045,104.46,7326.43,242.8,0.09522,0.00026,1.04183]
[1586283127077,104.45,7326.42,242.8,0.09519,0.00026,1.04159]
[1586283132113,104.44,7326.35,242.8,0.09514,0.00026,1.04123]
[1586283137146,104.43,7326.02,242.8,0.09504,0.00026,1.04032]
[1586283147216,104.44,7319.3,242.8,0.0933,0.00026,1.02536]
[1586283152258,104.46,7318.96,242.8,0.09323,0.00026,1.02459]
[1586283157286,104.48,7318.22,242.8,0.09309,0.00026,1.02333]
[1586283162323,104.51,7317.85,242.8,0.09305,0.00026,1.02295]
[1586283167364,104.53,7318.54,242.8,0.09328,0.00026,1.02489]
[1586283183469,104.51,7327.41,242.8,0.09557,0.00026,1.04465]
[1586283188505,104.5,7327.41,242.8,0.09553,0.00026,1.04434]
[1586283193543,104.48,7327.27,242.8,0.09545,0.00026,1.04372]
[1586283198573,104.47,7325.96,242.8,0.09509,0.00026,1.04057]
[1586283203609,104.46,7324.87,242.8,0.09479,0.00026,1.03801]
[1586283208643,104.46,7325.15,242.8,0.09484,0.00026,1.03851]
[1586283213680,104.45,7324.86,242.8,0.09473,0.00026,1.0374]
[1586283218712,104.45,7325.32,242.8,0.09484,0.00026,1.03837]
[1586283223749,104.44,7325.65,242.8,0.09491,0.00026,1.03898]
[1586283228785,104.44,7325.78,242.8,0.09493,0.00026,1.03915]
[1586283233821,104.43,7325.34,242.8,0.0948,0.00026,1.03805]
[1586283238857,104.43,7325.38,242.8,0.0948,0.00026,1.03807]
[1586283243891,104.42,7325.14,242.8,0.09473,0.00026,1.03745]
[1586283248929,104.42,7325.22,242.8,0.09475,0.00026,1.03759]
[1586283253963,104.41,7327.2,242.8,0.09525,0.00026,1.04195]
[1586283254942,104.41,7327.2,242.8,0.09525,0.00026,1.04195]
[1586283254947,104.41,7327.2,242.8,0.09525,0.00026,1.04195]
[1586283260003,104.48,7326.6,242.8,0.09525,0.00026,1.04184]
[1586283261360,104.5,7326.39,242.8,0.09523,0.00026,1.04163]
[1586283267060,104.49,7326.02,242.8,0.0951,0.00026,1.04058]
[1586283273095,104.47,7325.87,242.8,0.09501,0.00026,1.03965]
[1586283278128,104.47,7326.06,242.8,0.09504,0.00026,1.03992]
[1586283283169,104.46,7326.3,242.8,0.09508,0.00026,1.04031]
[1586283289208,104.45,7326.49,242.8,0.09511,0.00026,1.04054]
[1586283294240,104.44,7326.37,242.8,0.09506,0.00026,1.04012]
[1586283299279,104.43,7326.83,242.8,0.09516,0.00026,1.04098]
[1586283304316,104.43,7324.61,242.8,0.09456,0.00026,1.0359]
[1586283314260,104.43,7323.16,242.8,0.09419,0.00026,1.03268]
[1586283324453,104.47,7319.73,242.8,0.09339,0.00026,1.02567]
[1586283329490,104.49,7320.01,242.8,0.0935,0.00026,1.02664]
[1586283334523,104.5,7321.01,242.8,0.09376,0.00026,1.02878]
[1586283339557,104.51,7321.53,242.8,0.09393,0.00026,1.03018]
[1586283344598,104.52,7321.69,242.8,0.09399,0.00026,1.0307]
[1586283350660,104.53,7321.93,242.8,0.09407,0.00026,1.0314]
[1586283356678,104.54,7324.27,242.8,0.09469,0.00026,1.03675]
[1586283366749,104.51,7327.1,242.8,0.09539,0.00026,1.04276]
[1586283371788,104.5,7328.14,242.8,0.09563,0.00026,1.04482]
[1586283376819,104.48,7327.31,242.8,0.09537,0.00026,1.04265]
[1586283407032,104.56,7318.4,242.8,0.09318,0.00026,1.0235]
[1586283412066,104.58,7318.01,242.8,0.09312,0.00026,1.02303]
[1586283437241,104.69,7316.76,242.8,0.09306,0.00026,1.0223]
[1586283442276,104.71,7316.25,242.8,0.09298,0.00026,1.02157]
[1586283447317,104.74,7315.31,242.8,0.09279,0.00026,1.01992]
[1586283456795,104.78,7318.2,242.8,0.09359,0.00026,1.02673]
[1586283462418,104.8,7317.51,242.8,0.09345,0.00026,1.02547]
[1586283477525,104.84,7317.27,242.8,0.09349,0.00026,1.02572]
[1586283482559,104.85,7318.12,242.8,0.09373,0.00026,1.02785]
[1586283487596,104.86,7318.9,242.8,0.09395,0.00026,1.02974]
[1586283497686,104.86,7321.48,242.8,0.09464,0.00026,1.03561]
[1586283502719,104.86,7323.19,242.8,0.09507,0.00026,1.03933]
[1586283507734,104.84,7324.37,242.8,0.09534,0.00026,1.04171]
[1586283512770,104.82,7325.28,242.8,0.09551,0.00026,1.04303]
[1586283517806,104.8,7324.67,242.8,0.09531,0.00026,1.04135]
[1586283522843,104.79,7325.36,242.8,0.09545,0.00026,1.04259]
[1586283525480,104.78,7325.34,242.8,0.09543,0.00026,1.04241]
[1586283525558,104.78,7325.34,242.8,0.09543,0.00026,1.04241]
[1586283535932,104.57,7324.5,242.8,0.09474,0.00026,1.03671]
[1586283546001,104.38,7323.87,242.8,0.09415,0.00026,1.0319]
[1586283548012,104.35,7323.11,242.8,0.09388,0.00026,1.02955]
[1586283553077,104.26,7320.34,242.8,0.09295,0.00026,1.02166]
[1586283556485,104.22,7320.07,242.8,0.0928,0.00026,1.02036]
[1586283562116,104.15,7321.6,242.8,0.09302,0.00026,1.0224]
[1586283566610,104.1,7321.49,242.8,0.09288,0.00026,1.02123]
[1586283572184,104.03,7319.73,242.8,0.09224,0.00026,1.01562]
[1586283577218,103.98,7318.89,242.8,0.09191,0.00026,1.01289]
[1586283582252,103.94,7317.57,242.8,0.09148,0.00026,1.00918]
[1586283587294,103.91,7315.86,242.8,0.09097,0.00026,1.00477]
[1586283597359,103.86,7315.62,242.8,0.0908,0.00026,1.00333]
[1586283599570,103.85,7316.18,242.8,0.09092,0.00026,1.0044]
[1586283603185,103.83,7317.13,242.8,0.09113,0.00026,1.00622]
[1586283606212,103.82,7317.97,242.8,0.09132,0.00026,1.00789]
[1586283611458,103.78,7318.52,242.8,0.09136,0.00026,1.00832]
[1586283618768,103.73,7319.94,242.8,0.09162,0.00026,1.01062]
[1586283619693,103.72,7319.81,242.8,0.09157,0.00026,1.01019]
[1586283622897,103.7,7319.52,242.8,0.09145,0.00026,1.00917]
[1586283623996,103.69,7318.88,242.8,0.09127,0.00026,1.00761]
[1586283624900,103.69,7318.27,242.8,0.0911,0.00026,1.00614]
[1586283630609,103.66,7316.38,242.8,0.09055,0.00026,1.00138]
[1586283642514,103.64,7312.94,242.8,0.08959,0.00025,0.99291]
[1586283647730,103.64,7314.25,242.8,0.08992,0.00026,0.99576]
[1586283657782,103.61,7317.75,242.8,0.09075,0.00026,1.00306]
[1586283662816,103.59,7318.16,242.8,0.09081,0.00026,1.0036]
[1586283672889,103.54,7319.27,242.8,0.091,0.00026,1.00531]
[1586283677923,103.52,7319.6,242.8,0.09103,0.00026,1.00562]
[1586283682962,103.49,7320.9,242.8,0.09131,0.00026,1.00809]
[1586283687997,103.46,7322.48,242.8,0.09165,0.00026,1.01109]
[1586283698064,103.4,7323.91,242.8,0.09184,0.00026,1.01268]
[1586283699470,103.39,7323.9,242.8,0.09182,0.00026,1.01253]
[1586283700778,103.38,7323.34,242.8,0.09164,0.00026,1.011]
[1586283707148,103.34,7323.98,242.8,0.09172,0.00026,1.01176]
[1586283708654,103.33,7324.07,242.8,0.09173,0.00026,1.01184]
[1586283711534,103.31,7323.54,242.8,0.09155,0.00026,1.0103]
[1586283717214,103.28,7324.23,242.8,0.09165,0.00026,1.01119]
[1586283722252,103.25,7324.64,242.8,0.09169,0.00026,1.01155]
[1586283727286,103.21,7325.93,242.8,0.09193,0.00026,1.01374]
[1586283731727,103.18,7327.34,242.8,0.09224,0.00026,1.01643]
[1586283732266,103.18,7327.34,242.8,0.09224,0.00026,1.01643]
[1586283732478,103.17,7327.44,242.8,0.09225,0.00026,1.0165]
[1586283738343,103.12,7328.05,242.8,0.0923,0.00026,1.01702]
[1586283743384,103.09,7328.16,242.8,0.09224,0.00026,1.01655]
[1586283748413,103.05,7326.54,242.8,0.09174,0.00026,1.01225]
[1586283763516,102.97,7327.64,242.8,0.09181,0.00026,1.01281]
[1586283768553,102.94,7328.07,242.8,0.09185,0.00026,1.01326]
[1586283778630,102.88,7329.29,242.8,0.09203,0.00026,1.01484]
[1586283783660,102.84,7329.4,242.8,0.09198,0.00026,1.01448]
[1586283788712,102.81,7329.4,242.8,0.09191,0.00026,1.01393]
[1586283793746,102.78,7329.42,242.8,0.09186,0.00026,1.01345]
[1586283798788,102.76,7329.61,242.8,0.09184,0.00026,1.01337]
[1586283808860,102.7,7330.87,242.8,0.09204,0.00026,1.01517]
[1586283813883,102.67,7331.61,242.8,0.09214,0.00026,1.01591]
[1586283818907,102.64,7331.34,242.8,0.092,0.00026,1.01472]
[1586283828977,102.59,7331.85,242.8,0.09201,0.00026,1.01493]
[1586283834013,102.56,7332.33,242.8,0.09208,0.00026,1.01553]
[1586283839051,102.54,7331.48,242.8,0.09179,0.00026,1.01308]
[1586283844092,102.51,7330.53,242.8,0.0915,0.00026,1.01053]
[1586283854175,102.48,7330.06,242.8,0.09129,0.00026,1.00881]
[1586283854813,102.48,7330.06,242.8,0.09129,0.00026,1.00881]
[1586283857189,102.47,7329.92,242.8,0.09124,0.00026,1.00835]
[1586283860023,102.46,7329.38,242.8,0.09108,0.00026,1.00698]
[1586283860400,102.46,7329.38,242.8,0.09108,0.00026,1.00698]
[1586283865570,102.45,7328.36,242.8,0.09079,0.00026,1.00446]
[1586283871074,102.45,7329.18,242.8,0.09099,0.00026,1.00622]
[1586283877320,102.43,7329.17,242.8,0.09093,0.00026,1.00556]
[1586283882354,102.43,7329.06,242.8,0.09089,0.00026,1.0052]
[1586283887391,102.42,7329.03,242.8,0.09086,0.00026,1.005]
[1586283892418,102.41,7329.05,242.8,0.09085,0.00026,1.00493]
[1586283899215,102.41,7329.04,242.8,0.09083,0.00026,1.00476]
[1586283904507,102.4,7326.95,242.8,0.09029,0.00026,0.99998]
[1586283914583,102.43,7324.48,242.8,0.0897,0.00026,0.99479]
[1586283919630,102.44,7323.99,242.8,0.0896,0.00026,0.99395]
[1586283929685,102.48,7322.14,242.8,0.08921,0.00026,0.99044]
[1586283934722,102.5,7322.12,242.8,0.08922,0.00026,0.99039]
[1586283939759,102.52,7321.81,242.8,0.08919,0.00026,0.99008]
[1586283945497,102.54,7321.78,242.8,0.08922,0.00026,0.99038]
[1586283955870,102.56,7327.06,242.8,0.09063,0.00026,1.00265]
[1586283965935,102.54,7328.17,242.8,0.09089,0.00026,1.00493]
[1586283986078,102.53,7325.31,242.8,0.09012,0.00026,0.99827]
[1586284000017,102.53,7327.86,242.8,0.09074,0.00026,1.00356]
[1586284006220,102.52,7327.93,242.8,0.09074,0.00026,1.00354]
[1586284011252,102.51,7327.78,242.8,0.09069,0.00026,1.00311]
[1586284026360,102.5,7327.77,242.8,0.09065,0.00026,1.00279]
[1586284031394,102.49,7326.47,242.8,0.0903,0.00026,0.99977]
[1586284041465,102.51,7324.93,242.8,0.08993,0.00026,0.99654]
[1586284051539,102.52,7324.5,242.8,0.08983,0.00026,0.99547]
[1586284056572,102.53,7324.37,242.8,0.08982,0.00026,0.99534]
[1586284061607,102.54,7324.44,242.8,0.08986,0.00026,0.99568]
[1586284066640,102.55,7324.61,242.8,0.08992,0.00026,0.99624]
[1586284071678,102.56,7322.3,242.8,0.08935,0.00026,0.99124]
[1586284081746,102.61,7320.75,242.8,0.08905,0.00026,0.98854]
[1586284086781,102.62,7322.06,242.8,0.08943,0.00026,0.99185]
[1586284091817,102.64,7322.32,242.8,0.08953,0.00026,0.9927]
[1586284100915,102.65,7327.34,242.8,0.09084,0.00026,1.00416]
[1586284106922,102.63,7329.12,242.8,0.09126,0.00026,1.00789]
[1586284111961,102.62,7328.24,242.8,0.09097,0.00026,1.00525]
[1586284116995,102.61,7328.0,242.8,0.09089,0.00026,1.00454]
[1586284127065,102.6,7326.92,242.8,0.09059,0.00026,1.00188]
[1586284132096,102.59,7326.28,242.8,0.09041,0.00026,1.0004]
[1586284137140,102.6,7323.28,242.8,0.08965,0.00026,0.99368]
[1586284147205,102.63,7319.88,242.8,0.08886,0.00026,0.98671]
[1586284152239,102.66,7318.76,242.8,0.08863,0.00025,0.9847]
[1586284157272,102.69,7318.12,242.8,0.08854,0.00025,0.9838]
[1586284162307,102.72,7319.0,242.8,0.08882,0.00026,0.98628]
[1586284172378,102.77,7317.59,242.8,0.08854,0.00025,0.98364]
[1586284177415,102.79,7318.71,242.8,0.08889,0.00026,0.98665]
[1586284182450,102.82,7318.38,242.8,0.08886,0.00026,0.98636]
[1586284187485,102.84,7318.18,242.8,0.08886,0.00026,0.98633]
[1586284197556,102.88,7318.63,242.8,0.08907,0.00026,0.98816]
[1586284202589,102.9,7317.81,242.8,0.0889,0.00026,0.98667]
[1586284204911,102.91,7317.67,242.8,0.08889,0.00025,0.98652]
[1586284206492,102.92,7317.76,242.8,0.08892,0.00026,0.9868]
[1586284211659,102.94,7317.05,242.8,0.0888,0.00025,0.98572]
[1586284221726,102.98,7319.65,242.8,0.08956,0.00026,0.9923]
[1586284226758,102.99,7319.4,242.8,0.08952,0.00026,0.99192]
[1586284231792,103.01,7318.18,242.8,0.0892,0.00026,0.98904]
[1586284236827,103.02,7317.79,242.8,0.08914,0.00026,0.98845]
[1586284246900,103.05,7318.19,242.8,0.08931,0.00026,0.98989]
[1586284252418,103.06,7319.19,242.8,0.08959,0.00026,0.99237]
[1586284257974,103.07,7319.24,242.8,0.08962,0.00026,0.99265]
[1586284268051,103.09,7318.71,242.8,0.08952,0.00026,0.99177]
[1586284273084,103.1,7318.43,242.8,0.08947,0.00026,0.99132]
[1586284278125,103.11,7319.6,242.8,0.08979,0.00026,0.99408]
[1586284283170,103.11,7321.1,242.8,0.09018,0.00026,0.99749]
[1586284288203,103.11,7322.99,242.8,0.09066,0.00026,1.00167]
[1586284298261,103.08,7325.04,242.8,0.09109,0.00026,1.00538]
[1586284303291,103.06,7325.17,242.8,0.09109,0.00026,1.00534]
[1586284308327,103.04,7325.46,242.8,0.09112,0.00026,1.00569]
[1586284313363,103.02,7325.95,242.8,0.09121,0.00026,1.00646]
[1586284323433,102.99,7324.67,242.8,0.0908,0.00026,1.00294]
[1586284328468,102.98,7324.67,242.8,0.09078,0.00026,1.00275]
[1586284338537,102.96,7324.8,242.8,0.09076,0.00026,1.00261]
[1586284348611,102.94,7324.52,242.8,0.09065,0.00026,1.0017]
[1586284353648,102.93,7324.89,242.8,0.09069,0.00026,1.00196]
[1586284358691,102.92,7324.77,242.8,0.09064,0.00026,1.00154]
[1586284368749,102.92,7323.08,242.8,0.0902,0.00026,0.99762]
[1586284373782,102.92,7322.02,242.8,0.08993,0.00026,0.99527]
[1586284378817,102.92,7321.85,242.8,0.08989,0.00026,0.99496]
[1586284383888,102.93,7322.57,242.8,0.09008,0.00026,0.99664]
[1586284388911,102.93,7322.63,242.8,0.0901,0.00026,0.99681]
[1586284399418,102.93,7323.23,242.8,0.09026,0.00026,0.99817]
[1586284405021,102.93,7322.22,242.8,0.09,0.00026,0.99588]
[1586284410059,102.93,7321.87,242.8,0.08991,0.00026,0.99515]
[1586284420132,102.94,7321.81,242.8,0.08989,0.00026,0.99483]
[1586284425160,102.95,7322.81,242.8,0.09016,0.00026,0.99714]
[1586284430198,102.95,7323.43,242.8,0.09032,0.00026,0.99853]
[1586284440273,102.95,7322.11,242.8,0.08998,0.00026,0.99556]
[1586284445302,102.95,7322.33,242.8,0.09004,0.00026,0.99611]
[1586284450336,102.95,7322.15,242.8,0.09,0.00026,0.99577]
[1586284455373,102.95,7323.27,242.8,0.09029,0.00026,0.99828]
[1586284465418,102.93,7327.35,242.8,0.0913,0.00026,1.00712]
[1586284470479,102.91,7328.32,242.8,0.09151,0.00026,1.00894]
[1586284480547,102.86,7331.06,242.8,0.09207,0.00026,1.01379]
[1586284490617,102.8,7332.81,242.8,0.09239,0.00026,1.0166]
[1586284495655,102.76,7333.05,242.8,0.09237,0.00026,1.01652]
[1586284500689,102.73,7331.98,242.8,0.09202,0.00026,1.01347]
[1586284510762,102.69,7329.09,242.8,0.09117,0.00026,1.00615]
[1586284520828,102.68,7325.47,242.8,0.09021,0.00026,0.99781]
[1586284530904,102.67,7328.67,242.8,0.09102,0.00026,1.00491]
[1586284535947,102.66,7329.03,242.8,0.09106,0.00026,1.00515]
[1586284546007,102.65,7327.52,242.8,0.09065,0.00026,1.00153]
[1586284556095,102.64,7327.65,242.8,0.09066,0.00026,1.00161]
[1586284561120,102.64,7327.5,242.8,0.09061,0.00026,1.00121]
[1586284566150,102.63,7328.12,242.8,0.09076,0.00026,1.00252]
[1586284576217,102.62,7328.12,242.8,0.09073,0.00026,1.00232]
[1586284581250,102.62,7328.33,242.8,0.09078,0.00026,1.00271]
[1586284591329,102.6,7329.58,242.8,0.09103,0.00026,1.00481]
[1586284601395,102.58,7329.12,242.8,0.09087,0.00026,1.00345]
[1586284607473,102.57,7329.25,242.8,0.09089,0.00026,1.00361]
[1586284616496,102.57,7327.79,242.8,0.09049,0.00026,1.00014]
[1586284626570,102.57,7327.56,242.8,0.09043,0.00026,0.99964]
[1586284631616,102.57,7327.42,242.8,0.0904,0.00026,0.99934]
[1586284641674,102.57,7328.33,242.8,0.09064,0.00026,1.0014]
[1586284651747,102.56,7328.19,242.8,0.09056,0.00026,1.00061]
[1586284656779,102.56,7328.3,242.8,0.09058,0.00026,1.00082]
[1586284661812,102.56,7328.64,242.8,0.09066,0.00026,1.00155]
[1586284666855,102.56,7328.65,242.8,0.09066,0.00026,1.00153]
[1586284677944,102.55,7328.92,242.8,0.09072,0.00026,1.00201]
[1586284684418,102.54,7329.05,242.8,0.09074,0.00026,1.00222]
[1586284690009,102.54,7328.94,242.8,0.0907,0.00026,1.0019]
[1586284700081,102.54,7327.65,242.8,0.09035,0.00026,0.99887]
[1586284705113,102.54,7327.53,242.8,0.09033,0.00026,0.99866]
[1586284710152,102.54,7327.78,242.8,0.0904,0.00026,0.99929]
[1586284715186,102.54,7329.33,242.8,0.09077,0.00026,1.00239]
[1586284730302,102.5,7332.09,242.8,0.09141,0.00026,1.00797]
[1586284735324,102.5,7330.15,242.8,0.09088,0.00026,1.0034]
[1586284755505,102.48,7329.37,242.8,0.09065,0.00026,1.00139]
[1586284762418,102.48,7329.32,242.8,0.09063,0.00026,1.00125]
[1586284771040,102.47,7330.39,242.8,0.0909,0.00026,1.00354]
[1586284777624,102.47,7330.36,242.8,0.09084,0.00026,1.00297]
[1586284782656,102.46,7329.69,242.8,0.09066,0.00026,1.00139]
[1586284787692,102.46,7330.54,242.8,0.09088,0.00026,1.00327]
[1586284792730,102.46,7331.22,242.8,0.09104,0.00026,1.00469]
[1586284802796,102.44,7331.69,242.8,0.09113,0.00026,1.00552]
[1586284807850,102.43,7332.79,242.8,0.09139,0.00026,1.00781]
[1586284812887,102.42,7333.08,242.8,0.09144,0.00026,1.00823]
[1586284817922,102.4,7333.29,242.8,0.09146,0.00026,1.00844]
[1586284828418,102.38,7332.89,242.8,0.0913,0.00026,1.00708]
[1586284834036,102.37,7332.36,242.8,0.09111,0.00026,1.00527]
[1586284839073,102.36,7331.49,242.8,0.09087,0.00026,1.00319]
[1586284849418,102.36,7330.24,242.8,0.09054,0.00026,1.00037]
[1586284855418,102.37,7330.09,242.8,0.09051,0.00026,1.0001]
[1586284861418,102.37,7330.2,242.8,0.09055,0.00026,1.00041]
[1586284872297,102.37,7330.0,242.8,0.09051,0.00026,1.00002]
[1586284882368,102.39,7328.02,242.8,0.09003,0.00026,0.99586]
[1586284887404,102.4,7327.82,242.8,0.09,0.00026,0.9956]
[1586284897478,102.43,7326.09,242.8,0.08958,0.00026,0.99173]
[1586284902510,102.44,7326.13,242.8,0.08963,0.00026,0.99214]
[1586284907546,102.47,7323.55,242.8,0.08901,0.00026,0.98674]
[1586284912581,102.49,7322.26,242.8,0.08875,0.00026,0.98437]
[1586284922662,102.55,7323.28,242.8,0.08914,0.00026,0.98774]
[1586284927688,102.57,7323.47,242.8,0.08924,0.00026,0.98859]
[1586284932720,102.6,7322.93,242.8,0.08915,0.00026,0.98779]
[1586284939418,102.63,7321.45,242.8,0.08886,0.00026,0.98516]
[1586284949843,102.7,7320.61,242.8,0.08878,0.00026,0.98442]
[1586284954881,102.72,7320.67,242.8,0.08883,0.00026,0.9847]
[1586284959919,102.75,7320.62,242.8,0.08888,0.00026,0.98507]
[1586284969984,102.79,7323.39,242.8,0.08968,0.00026,0.99208]
[1586284975018,102.8,7324.6,242.8,0.09001,0.00026,0.99496]
[1586284980057,102.81,7324.61,242.8,0.09003,0.00026,0.9951]
[1586284990127,102.82,7324.84,242.8,0.09011,0.00026,0.99583]
[1586284996168,102.82,7325.89,242.8,0.09039,0.00026,0.99826]
[1586285001203,102.82,7326.18,242.8,0.09046,0.00026,0.99889]
[1586285007246,102.82,7326.03,242.8,0.09042,0.00026,0.99852]
[1586285017318,102.84,7322.92,242.8,0.08964,0.00026,0.99151]
[1586285022351,102.85,7322.11,242.8,0.08946,0.00026,0.98992]
[1586285027390,102.87,7322.16,242.8,0.08951,0.00026,0.99033]
[1586285034347,102.89,7322.1,242.8,0.08953,0.00026,0.9905]
[1586285034547,102.89,7322.28,242.8,0.08958,0.00026,0.99096]
[1586285036687,102.89,7321.51,242.8,0.08939,0.00026,0.98933]
[1586285042494,102.91,7320.01,242.8,0.08905,0.00026,0.98633]
[1586285045189,102.92,7319.7,242.8,0.089,0.00026,0.98581]
[1586285049570,102.95,7319.25,242.8,0.08893,0.00026,0.98521]
[1586285060617,103.0,7316.12,242.8,0.08826,0.00025,0.97924]
[1586285065651,103.04,7314.55,242.8,0.08794,0.00025,0.97639]
[1586285070691,103.08,7314.43,242.8,0.08799,0.00025,0.97682]
[1586285075723,103.11,7314.57,242.8,0.08808,0.00025,0.97743]
[1586285080757,103.15,7315.26,242.8,0.08833,0.00025,0.97961]
[1586285084459,103.17,7315.25,242.8,0.08837,0.00025,0.97991]
[1586285089821,103.2,7316.03,242.8,0.08864,0.00025,0.98227]
[1586285093175,103.21,7316.31,242.8,0.08875,0.00025,0.98317]
[1586285096554,103.23,7315.67,242.8,0.08862,0.00025,0.982]
[1586285100282,103.25,7315.99,242.8,0.08874,0.00025,0.98305]
[1586285104865,103.27,7315.1,242.8,0.08857,0.00025,0.98151]
[1586285106056,103.27,7315.11,242.8,0.08858,0.00025,0.98161]
[1586285108464,103.28,7315.22,242.8,0.08863,0.00025,0.98205]
[1586285112501,103.31,7315.99,242.8,0.08887,0.00025,0.98417]
[1586285119026,103.33,7317.26,242.8,0.08925,0.00026,0.98744]
[1586285119108,103.33,7317.26,242.8,0.08925,0.00026,0.98744]
[1586285122557,103.34,7318.15,242.8,0.08949,0.00026,0.98957]
[1586285124082,103.34,7318.15,242.8,0.0895,0.00026,0.98964]
[1586285131109,103.35,7318.39,242.8,0.08956,0.00026,0.98997]
[1586285132470,103.35,7318.39,242.8,0.08956,0.00026,0.98997]
[1586285139166,103.36,7317.24,242.8,0.08929,0.00026,0.98765]
[1586285144264,103.38,7317.35,242.8,0.08935,0.00026,0.98812]
[1586285148334,103.39,7317.7,242.8,0.08946,0.00026,0.98906]
[1586285150130,103.39,7317.53,242.8,0.08942,0.00026,0.98871]
[1586285155279,103.4,7318.82,242.8,0.08977,0.00026,0.99175]
[1586285163430,103.39,7320.3,242.8,0.09014,0.00026,0.99501]
[1586285164839,103.39,7320.37,242.8,0.09016,0.00026,0.99516]
[1586285164969,103.39,7320.37,242.8,0.09016,0.00026,0.99516]
[1586285165684,103.39,7320.43,242.8,0.09017,0.00026,0.99529]
[1586285165957,103.39,7320.43,242.8,0.09017,0.00026,0.99529]
[1586285166839,103.39,7320.39,242.8,0.09016,0.00026,0.99519]
[1586285174437,103.38,7321.28,242.8,0.09037,0.00026,0.99706]
[1586285178909,103.38,7321.67,242.8,0.09046,0.00026,0.99786]
[1586285184483,103.37,7321.51,242.8,0.0904,0.00026,0.99731]
[1586285189516,103.36,7321.53,242.8,0.09039,0.00026,0.99725]
[1586285199586,103.35,7323.24,242.8,0.09077,0.00026,1.00042]
[1586285204622,103.34,7323.71,242.8,0.09086,0.00026,1.00125]
[1586285209657,103.32,7323.75,242.8,0.09084,0.00026,1.00108]
[1586285218980,103.3,7323.62,242.8,0.09075,0.00026,1.00037]
[1586285224768,103.29,7320.56,242.8,0.08995,0.00026,0.99336]
[1586285229801,103.3,7319.83,242.8,0.08977,0.00026,0.99179]
[1586285233713,103.3,7319.24,242.8,0.08963,0.00026,0.99055]
[1586285238869,103.31,7319.38,242.8,0.08968,0.00026,0.991]
[1586285248942,103.32,7319.24,242.8,0.08967,0.00026,0.99092]
[1586285249511,103.32,7319.24,242.8,0.08967,0.00026,0.99092]
[1586285251319,103.32,7319.04,242.8,0.08963,0.00026,0.99053]
[1586285252650,103.32,7319.1,242.8,0.08961,0.00026,0.99027]
[1586285258001,103.33,7318.42,242.8,0.08946,0.00026,0.98892]
[1586285268070,103.36,7317.81,242.8,0.08936,0.00026,0.98798]
[1586285273104,103.37,7317.75,242.8,0.08936,0.00026,0.98804]
[1586285278144,103.38,7317.45,242.8,0.08932,0.00026,0.98763]
[1586285287817,103.4,7317.67,242.8,0.08942,0.00026,0.98852]
[1586285287987,103.4,7317.67,242.8,0.08942,0.00026,0.98852]
[1586285293253,103.41,7317.76,242.8,0.08947,0.00026,0.98893]
[1586285298281,103.42,7317.1,242.8,0.08932,0.00026,0.9876]
[1586285303319,103.44,7316.19,242.8,0.08912,0.00025,0.98582]
[1586285308351,103.45,7315.68,242.8,0.08902,0.00025,0.98496]
[1586285318421,103.49,7315.23,242.8,0.08895,0.00025,0.98419]
[1586285323453,103.5,7314.93,242.8,0.08892,0.00025,0.98385]
[1586285328493,103.52,7315.95,242.8,0.08921,0.00025,0.98642]
[1586285338563,103.54,7315.97,242.8,0.08927,0.00025,0.98687]
[1586285343596,103.55,7315.69,242.8,0.08922,0.00025,0.98646]
[1586285348632,103.57,7315.4,242.8,0.08918,0.00025,0.98604]
[1586285353674,103.58,7315.49,242.8,0.08923,0.00025,0.98645]
[1586285358701,103.59,7315.22,242.8,0.08918,0.00025,0.98607]
[1586285369777,103.62,7313.52,242.8,0.08883,0.00025,0.98294]
[1586285375823,103.65,7312.93,242.8,0.0887,0.00025,0.98164]
[1586285380854,103.67,7313.02,242.8,0.08876,0.00025,0.98219]
[1586285390924,103.7,7313.03,242.8,0.08884,0.00025,0.98283]
[1586285392537,103.71,7313.25,242.8,0.08891,0.00025,0.98344]
[1586285397442,103.71,7315.94,242.8,0.08961,0.00026,0.98957]
[1586285403009,103.72,7315.77,242.8,0.08958,0.00026,0.98927]
[1586285410509,103.73,7313.77,242.8,0.08909,0.00025,0.98495]
[1586285418115,103.75,7312.76,242.8,0.08888,0.00025,0.98307]
[1586285423152,103.76,7312.97,242.8,0.08896,0.00025,0.98382]
[1586285428183,103.77,7313.21,242.8,0.08905,0.00025,0.98458]
[1586285438258,103.8,7312.56,242.8,0.08892,0.00025,0.98325]
[1586285443293,103.81,7312.52,242.8,0.08894,0.00025,0.98342]
[1586285448324,103.83,7312.4,242.8,0.08894,0.00025,0.9834]
[1586285456983,103.85,7312.26,242.8,0.08895,0.00025,0.98352]
[1586285462422,103.87,7312.41,242.8,0.08902,0.00025,0.98412]
[1586285470545,103.89,7311.43,242.8,0.08882,0.00025,0.9823]
[1586285471144,103.89,7311.43,242.8,0.08882,0.00025,0.9823]
[1586285471195,103.89,7311.43,242.8,0.08882,0.00025,0.9823]
[1586285473088,103.89,7310.21,242.8,0.08853,0.00025,0.97971]
[1586285473943,103.9,7309.7,242.8,0.08841,0.00025,0.97867]
[1586285476288,103.91,7308.37,242.8,0.08809,0.00025,0.97588]
[1586285476846,103.91,7308.23,242.8,0.08807,0.00025,0.97568]
[1586285477495,103.91,7308.23,242.8,0.08807,0.00025,0.97568]
[1586285478811,103.92,7304.16,242.8,0.08708,0.00025,0.96692]
[1586285481010,103.9,7303.5,242.8,0.08686,0.00025,0.96503]
[1586285486590,103.84,7301.86,242.8,0.08632,0.00025,0.96033]
[1586285490933,103.81,7302.62,242.8,0.08643,0.00025,0.96135]
[1586285496659,103.75,7305.76,242.8,0.08705,0.00025,0.96679]
[1586285498657,103.74,7305.84,242.8,0.08705,0.00025,0.96677]
[1586285508893,103.6,7308.59,242.8,0.08743,0.00025,0.9703]
[1586285519825,103.49,7305.72,242.8,0.08647,0.00025,0.96194]
[1586285529890,103.4,7305.51,242.8,0.08623,0.00025,0.95997]
[1586285533153,103.38,7305.78,242.8,0.08625,0.00025,0.96013]
[1586285538955,103.33,7307.54,242.8,0.08658,0.00025,0.96311]
[1586285549024,103.25,7307.2,242.8,0.08631,0.00025,0.96086]
[1586285553743,103.22,7308.31,242.8,0.08649,0.00025,0.96235]
[1586285559094,103.17,7309.74,242.8,0.08673,0.00025,0.96454]
[1586285564133,103.12,7309.76,242.8,0.08664,0.00025,0.96381]
[1586285567737,103.1,7310.18,242.8,0.08669,0.00025,0.96427]
[1586285568641,103.09,7310.39,242.8,0.08672,0.00025,0.96456]
[1586285568671,103.09,7310.39,242.8,0.08672,0.00025,0.96456]
[1586285570873,103.09,7313.59,242.8,0.08754,0.00025,0.97172]
[1586285578739,103.15,7315.32,242.8,0.08811,0.00025,0.97674]
[1586285578894,103.15,7315.32,242.8,0.08811,0.00025,0.97674]
[1586285586284,103.21,7314.22,242.8,0.08797,0.00025,0.97538]
[1586285591320,103.25,7314.17,242.8,0.08804,0.00025,0.97595]
[1586285600458,103.32,7311.65,242.8,0.08755,0.00025,0.97156]
[1586285606421,103.38,7308.33,242.8,0.08685,0.00025,0.96532]
[1586285609597,103.41,7307.79,242.8,0.08679,0.00025,0.96476]
[1586285611646,103.43,7306.51,242.8,0.08649,0.00025,0.96196]
[1586285614681,103.47,7305.01,242.8,0.0862,0.00025,0.95932]
[1586285617112,103.5,7303.76,242.8,0.08595,0.00025,0.95707]
[1586285617702,103.51,7303.58,242.8,0.08593,0.00025,0.95692]
[1586285618465,103.51,7303.58,242.8,0.08593,0.00025,0.95692]
[1586285627569,103.66,7303.48,242.8,0.08623,0.00025,0.95937]
[1586285629823,103.68,7303.69,242.8,0.08633,0.00025,0.9603]
[1586285632621,103.72,7302.97,242.8,0.08623,0.00025,0.95938]
[1586285634009,103.73,7302.98,242.8,0.08627,0.00025,0.95964]
[1586285639656,103.81,7302.08,242.8,0.0862,0.00025,0.95899]
[1586285642224,103.83,7302.31,242.8,0.08631,0.00025,0.95994]
[1586285646738,103.89,7302.28,242.8,0.08643,0.00025,0.96094]
[1586285652749,103.96,7301.37,242.8,0.08636,0.00025,0.96019]
[1586285657783,104.01,7300.91,242.8,0.08637,0.00025,0.96022]
[1586285662819,104.07,7300.81,242.8,0.08646,0.00025,0.961]
[1586285666291,104.1,7299.38,242.8,0.08619,0.00025,0.95851]
[1586285673724,104.18,7300.78,242.8,0.08666,0.00025,0.96254]
[1586285677211,104.22,7299.36,242.8,0.0864,0.00025,0.96017]
[1586285681844,104.26,7299.88,242.8,0.08662,0.00025,0.96206]
[1586285686990,104.32,7298.61,242.8,0.08644,0.00025,0.96038]
[1586285692020,104.37,7298.18,242.8,0.08644,0.00025,0.96037]
[1586285703103,104.48,7298.34,242.8,0.08672,0.00025,0.96266]
[1586285708137,104.52,7297.42,242.8,0.08659,0.00025,0.9615]
[1586285713171,104.57,7296.96,242.8,0.08658,0.00025,0.96132]
[1586285718210,104.62,7295.64,242.8,0.08636,0.00025,0.95932]
[1586285728280,104.72,7295.42,242.8,0.08652,0.00025,0.96059]
[1586285733310,104.76,7295.61,242.8,0.08663,0.00025,0.96144]
[1586285738350,104.8,7296.49,242.8,0.08694,0.00025,0.96411]
[1586285744714,104.85,7296.75,242.8,0.0871,0.00025,0.96546]
[1586285750428,104.88,7299.31,242.8,0.08781,0.00025,0.97173]
[1586285755466,104.9,7302.24,242.8,0.08858,0.00025,0.97844]
[1586285760498,104.9,7303.5,242.8,0.08891,0.00025,0.98131]
[1586285765536,104.91,7303.11,242.8,0.08882,0.00025,0.98049]
[1586285765592,104.91,7303.11,242.8,0.08882,0.00025,0.98049]
[1586285767264,104.91,7303.08,242.8,0.08881,0.00025,0.98043]
[1586285777618,104.91,7303.61,242.8,0.08896,0.00025,0.98171]
[1586285783723,104.9,7309.32,242.8,0.09038,0.00025,0.99413]
[1586285792054,104.86,7311.01,242.8,0.09069,0.00026,0.99679]
[1586285797761,104.83,7311.17,242.8,0.09065,0.00026,0.99646]
[1586285801443,104.81,7311.06,242.8,0.09059,0.00026,0.99594]
[1586285801561,104.81,7311.06,242.8,0.09059,0.00026,0.99594]
[1586285812861,104.75,7310.92,242.8,0.09042,0.00025,0.99454]
[1586285822931,104.7,7312.66,242.8,0.09076,0.00026,0.99756]
[1586285827970,104.68,7312.57,242.8,0.09068,0.00026,0.99689]
[1586285833005,104.65,7311.95,242.8,0.09047,0.00026,0.99508]
[1586285838957,104.63,7312.75,242.8,0.09062,0.00026,0.99644]
[1586285844081,104.6,7315.12,242.8,0.09115,0.00026,1.00107]
[1586285844926,104.6,7315.12,242.8,0.09115,0.00026,1.00107]
[1586285845619,104.59,7315.33,242.8,0.09119,0.00026,1.00142]
[1586285850558,104.56,7315.97,242.8,0.09128,0.00026,1.00225]
[1586285856163,104.52,7314.39,242.8,0.09076,0.00026,0.99768]
[1586285861197,104.5,7314.51,242.8,0.09074,0.00026,0.99752]
[1586285871269,104.45,7313.8,242.8,0.09046,0.00026,0.99512]
[1586285882592,104.42,7311.96,242.8,0.08992,0.00025,0.99046]
[1586285890096,104.41,7310.93,242.8,0.08964,0.00025,0.98799]
[1586285901477,104.41,7308.7,242.8,0.08907,0.00025,0.9831]
[1586285909436,104.42,7309.08,242.8,0.08919,0.00025,0.98405]
[1586285914573,104.43,7307.59,242.8,0.08879,0.00025,0.9805]
[1586285916926,104.43,7307.59,242.8,0.08879,0.00025,0.9805]
[1586285917416,104.43,7307.59,242.8,0.08879,0.00025,0.9805]
[1586285917425,104.43,7307.6,242.8,0.08881,0.00025,0.98064]
[1586285917885,104.43,7307.6,242.8,0.08881,0.00025,0.98064]
[1586285920067,104.44,7304.89,242.8,0.08814,0.00025,0.97474]
[1586285923836,104.46,7303.3,242.8,0.08778,0.00025,0.97159]
[1586285929676,104.49,7303.17,242.8,0.08782,0.00025,0.97188]
[1586285939748,104.53,7304.8,242.8,0.08833,0.00025,0.97628]
[1586285944784,104.55,7304.3,242.8,0.08824,0.00025,0.9755]
[1586285946849,104.56,7303.94,242.8,0.08817,0.00025,0.97484]
[1586285948141,104.56,7303.57,242.8,0.08808,0.00025,0.9741]
[1586285958876,104.6,7304.48,242.8,0.0884,0.00025,0.97688]
[1586285963912,104.62,7306.19,242.8,0.08886,0.00025,0.98089]
[1586285968947,104.62,7307.22,242.8,0.08914,0.00025,0.98328]
[1586285973981,104.63,7306.98,242.8,0.08905,0.00025,0.98241]
[1586285979021,104.63,7308.62,242.8,0.08947,0.00025,0.98602]
[1586285989090,104.61,7311.89,242.8,0.09025,0.00025,0.99291]
[1586285994124,104.59,7312.23,242.8,0.0903,0.00026,0.99335]
[1586285998685,104.58,7312.47,242.8,0.09033,0.00026,0.99363]
[1586286005181,104.55,7314.29,242.8,0.09074,0.00026,0.99721]
[1586286015270,104.51,7312.95,242.8,0.09031,0.00026,0.99349]
[1586286022927,104.48,7314.77,242.8,0.09071,0.00026,0.99702]
[1586286031381,104.44,7315.97,242.8,0.09088,0.00026,0.99848]
[1586286036417,104.41,7316.05,242.8,0.09085,0.00026,0.99821]
[1586286038063,104.41,7315.93,242.8,0.09081,0.00026,0.99786]
[1586286039537,104.4,7315.79,242.8,0.09075,0.00026,0.99738]
[1586286045483,104.37,7316.21,242.8,0.0908,0.00026,0.99782]
[1586286050516,104.35,7316.87,242.8,0.09091,0.00026,0.99885]
[1586286055555,104.32,7317.68,242.8,0.09107,0.00026,1.0002]
[1586286065621,104.27,7317.66,242.8,0.09095,0.00026,0.99922]
[1586286070577,104.24,7319.37,242.8,0.09133,0.00026,1.00258]
[1586286078768,104.19,7321.59,242.8,0.09178,0.00026,1.00654]
[1586286082892,104.16,7322.01,242.8,0.09182,0.00026,1.00695]
[1586286085533,104.14,7322.09,242.8,0.09179,0.00026,1.00671]
[1586286088894,104.11,7322.32,242.8,0.0918,0.00026,1.00684]
[1586286089503,104.11,7322.32,242.8,0.0918,0.00026,1.00684]
[1586286092736,104.09,7322.45,242.8,0.09176,0.00026,1.00632]
[1586286097577,104.05,7323.29,242.8,0.09188,0.00026,1.00741]
[1586286097903,104.05,7323.29,242.8,0.09188,0.00026,1.00741]
[1586286099564,104.04,7323.85,242.8,0.092,0.00026,1.00853]
[1586286102853,104.02,7325.19,242.8,0.0923,0.00026,1.01111]
[1586286106801,103.97,7326.52,242.8,0.09254,0.00026,1.01327]
[1586286107837,103.97,7326.52,242.8,0.09254,0.00026,1.01327]
[1586286112953,103.92,7326.85,242.8,0.0925,0.00026,1.01299]
[1586286120155,103.86,7326.7,242.8,0.09233,0.00026,1.01155]
[1586286120361,103.86,7326.7,242.8,0.09233,0.00026,1.01155]
[1586286121059,103.85,7326.87,242.8,0.09235,0.00026,1.01178]
[1586286122649,103.84,7326.95,242.8,0.09235,0.00026,1.01178]
[1586286128055,103.79,7326.8,242.8,0.0922,0.00026,1.01052]
[1586286131482,103.76,7327.04,242.8,0.09221,0.00026,1.01064]
[1586286132000,103.76,7327.04,242.8,0.09221,0.00026,1.01064]
[1586286138128,103.71,7326.43,242.8,0.09193,0.00026,1.00831]
[1586286138616,103.71,7326.43,242.8,0.09193,0.00026,1.00831]
[1586286149204,103.62,7329.41,242.8,0.09252,0.00026,1.01345]
[1586286159275,103.54,7332.1,242.8,0.09299,0.00026,1.01753]
[1586286164311,103.49,7333.51,242.8,0.09325,0.00026,1.01979]
[1586286169344,103.43,7333.54,242.8,0.09314,0.00026,1.0189]
[1586286179412,103.32,7336.89,242.8,0.09376,0.00026,1.02441]
[1586286184418,103.26,7337.53,242.8,0.0938,0.00026,1.0248]
[1586286189486,103.2,7337.42,242.8,0.09364,0.00026,1.0235]
[1586286199557,103.1,7337.27,242.8,0.09336,0.00026,1.02122]
[1586286204587,103.05,7337.23,242.8,0.09324,0.00026,1.02023]
[1586286209623,103.0,7337.1,242.8,0.0931,0.00026,1.01909]
[1586286214663,102.96,7336.64,242.8,0.09285,0.00026,1.01686]
[1586286219696,102.92,7336.99,242.8,0.09285,0.00026,1.01693]
[1586286229767,102.85,7337.36,242.8,0.09277,0.00026,1.01635]
[1586286234801,102.81,7336.31,242.8,0.09242,0.00026,1.01331]
[1586286239835,102.78,7335.61,242.8,0.09217,0.00026,1.01118]
[1586286249904,102.73,7335.73,242.8,0.09208,0.00026,1.01053]
[1586286254940,102.71,7335.89,242.8,0.09207,0.00026,1.01047]
[1586286259981,102.68,7336.49,242.8,0.09218,0.00026,1.01139]
[1586286265017,102.66,7337.64,242.8,0.09242,0.00026,1.0135]
[1586286270053,102.63,7339.6,242.8,0.09286,0.00026,1.01741]
[1586286280118,102.55,7341.46,242.8,0.09315,0.00027,1.01985]
[1586286285153,102.51,7340.67,242.8,0.09286,0.00026,1.01735]
[1586286290185,102.48,7340.43,242.8,0.09272,0.00026,1.01622]
[1586286300259,102.42,7340.8,242.8,0.09268,0.00026,1.01595]
[1586286305294,102.39,7340.85,242.8,0.09263,0.00026,1.01553]
[1586286310418,102.36,7340.86,242.8,0.09255,0.00026,1.01492]
[1586286316418,102.33,7340.3,242.8,0.09234,0.00026,1.01308]
[1586286321990,102.3,7340.25,242.8,0.09227,0.00026,1.01253]
[1586286327447,102.29,7338.64,242.8,0.0918,0.00026,1.0085]
[1586286332485,102.27,7337.92,242.8,0.09155,0.00026,1.00625]
[1586286342785,102.25,7339.51,242.8,0.09193,0.00026,1.00949]
[1586286348600,102.23,7340.61,242.8,0.09216,0.00026,1.01159]
[1586286353630,102.21,7340.5,242.8,0.09209,0.00026,1.01098]
[1586286358670,102.19,7342.01,242.8,0.09245,0.00026,1.01408]
[1586286362592,102.18,7343.21,242.8,0.09273,0.00027,1.01654]
[1586286369339,102.13,7344.65,242.8,0.09301,0.00027,1.01903]
[1586286374776,102.09,7345.19,242.8,0.09307,0.00027,1.01954]
[1586286379814,102.06,7345.91,242.8,0.09318,0.00027,1.02057]
[1586286384846,102.03,7345.06,242.8,0.09288,0.00027,1.01804]
[1586286389890,102.0,7345.1,242.8,0.09283,0.00027,1.01762]
[1586286392084,101.99,7344.69,242.8,0.09266,0.00027,1.01607]
[1586286397938,101.97,7343.87,242.8,0.0924,0.00027,1.01378]
[1586286402977,101.95,7343.78,242.8,0.09233,0.00027,1.01321]
[1586286408010,101.93,7342.41,242.8,0.09193,0.00026,1.00979]
[1586286413043,101.92,7342.44,242.8,0.09191,0.00026,1.00967]
[1586286424121,101.9,7342.42,242.8,0.09185,0.00026,1.00918]
[1586286429154,101.89,7343.4,242.8,0.09209,0.00026,1.01123]
[1586286434193,101.88,7343.53,242.8,0.09209,0.00026,1.01125]
[1586286439230,101.86,7342.22,242.8,0.09172,0.00026,1.00805]
[1586286445870,101.86,7341.64,242.8,0.09155,0.00026,1.00661]
[1586286448542,101.86,7341.33,242.8,0.09146,0.00026,1.00586]
[1586286454338,101.85,7340.42,242.8,0.09119,0.00026,1.00337]
[1586286459373,101.86,7340.26,242.8,0.09116,0.00026,1.00305]
[1586286469418,101.86,7340.76,242.8,0.0913,0.00026,1.00428]
[1586286474473,101.86,7341.56,242.8,0.0915,0.00026,1.00607]
[1586286479512,101.86,7341.76,242.8,0.09155,0.00026,1.00643]
[1586286484546,101.85,7341.09,242.8,0.09136,0.00026,1.00485]
[1586286489582,101.85,7341.29,242.8,0.09141,0.00026,1.0053]
[1586286499654,101.86,7339.56,242.8,0.09097,0.00026,1.00142]
[1586286504688,101.86,7338.91,242.8,0.09081,0.00026,1.00007]
[1586286509599,101.87,7336.91,242.8,0.09031,0.00026,0.99568]
[1586286510514,101.88,7336.74,242.8,0.09027,0.00026,0.99537]
[1586286520798,101.94,7333.71,242.8,0.08959,0.00026,0.98921]
[1586286525834,101.96,7332.48,242.8,0.08934,0.00026,0.98697]
[1586286530871,102.0,7332.85,242.8,0.0895,0.00026,0.98837]
[1586286535902,102.02,7335.54,242.8,0.09026,0.00026,0.99493]
[1586286545974,102.04,7337.17,242.8,0.09073,0.00026,0.999]
[1586286551006,102.04,7338.95,242.8,0.09121,0.00026,1.00315]
[1586286556043,102.04,7342.12,242.8,0.09203,0.00026,1.01032]
[1586286557133,102.04,7342.62,242.8,0.09216,0.00026,1.01141]
[1586286563094,102.01,7345.89,242.8,0.09296,0.00027,1.01838]
[1586286571017,101.97,7345.63,242.8,0.09281,0.00027,1.01707]
[1586286576184,101.95,7343.17,242.8,0.09206,0.00026,1.01057]
[1586286577080,101.95,7343.17,242.8,0.09206,0.00026,1.01057]
[1586286582222,101.92,7345.14,242.8,0.09254,0.00027,1.01469]
[1586286587258,101.9,7345.71,242.8,0.09264,0.00027,1.01557]
[1586286592874,101.88,7345.15,242.8,0.09244,0.00027,1.01391]
[1586286598338,101.86,7343.9,242.8,0.09207,0.00026,1.01072]
[1586286603371,101.85,7344.63,242.8,0.09223,0.00027,1.01214]
[1586286608408,101.84,7344.61,242.8,0.09219,0.00027,1.01183]
[1586286618478,101.81,7343.78,242.8,0.09191,0.00026,1.00941]
[1586286623514,101.8,7343.63,242.8,0.09186,0.00026,1.00895]
[1586286628552,101.79,7344.67,242.8,0.09211,0.00027,1.01113]
[1586286633586,101.78,7345.1,242.8,0.09216,0.00027,1.0115]
[1586286637562,101.77,7345.97,242.8,0.09237,0.00027,1.01328]
[1586286643991,101.74,7353.17,242.8,0.09424,0.00027,1.02939]
[1586286654727,101.63,7353.56,242.8,0.09408,0.00027,1.02818]
[1586286659766,101.59,7353.63,242.8,0.094,0.00027,1.02757]
[1586286669836,101.51,7354.63,242.8,0.09408,0.00027,1.02837]
[1586286679906,101.42,7356.15,242.8,0.0943,0.00027,1.03034]
[1586286684943,101.38,7356.08,242.8,0.09419,0.00027,1.0294]
[1586286687215,101.37,7355.85,242.8,0.09409,0.00027,1.02856]
[1586286698031,101.3,7352.78,242.8,0.09308,0.00027,1.01986]
[1586286702735,101.29,7352.4,242.8,0.09294,0.00027,1.01868]
[1586286708103,101.27,7350.67,242.8,0.09244,0.00027,1.01435]
[1586286709749,101.27,7350.44,242.8,0.09237,0.00027,1.01378]
[1586286720189,101.24,7351.47,242.8,0.0926,0.00027,1.01575]
[1586286725223,101.24,7350.17,242.8,0.09223,0.00027,1.01257]
[1586286733992,101.23,7348.83,242.8,0.09186,0.00027,1.00939]
[1586286736279,101.23,7349.44,242.8,0.09202,0.00027,1.0108]
[1586286744822,101.22,7350.35,242.8,0.09224,0.00027,1.01272]
[1586286750399,101.21,7353.38,242.8,0.09302,0.00027,1.01942]
[1586286755434,101.18,7353.93,242.8,0.09308,0.00027,1.01991]
[1586286757022,101.18,7354.33,242.8,0.09318,0.00027,1.02075]
[1586286772549,101.1,7355.76,242.8,0.09337,0.00027,1.02252]
[1586286788672,101.03,7355.08,242.8,0.09304,0.00027,1.01971]
[1586286793706,101.01,7354.92,242.8,0.09296,0.00027,1.01901]
[1586286798744,101.0,7354.99,242.8,0.09294,0.00027,1.01889]
[1586286809814,100.97,7354.77,242.8,0.09281,0.00027,1.0178]
[1586286814851,100.96,7353.9,242.8,0.09251,0.00027,1.01515]
[1586286819884,100.95,7353.24,242.8,0.09232,0.00027,1.0135]
[1586286829956,100.93,7354.88,242.8,0.09272,0.00027,1.01696]
[1586286834990,100.92,7354.34,242.8,0.09255,0.00027,1.01549]
[1586286840027,100.91,7354.14,242.8,0.09248,0.00027,1.01489]
[1586286845061,100.91,7353.65,242.8,0.09233,0.00027,1.01365]
[1586286846880,100.91,7353.65,242.8,0.09233,0.00027,1.01365]
[1586286857145,100.86,7359.87,242.8,0.09391,0.00027,1.0273]
[1586286862182,100.83,7360.57,242.8,0.09403,0.00027,1.02836]
[1586286863643,100.83,7361.39,242.8,0.09424,0.00027,1.03014]
[1586286867234,100.8,7362.14,242.8,0.09438,0.00027,1.03139]
[1586286869879,100.79,7362.78,242.8,0.09452,0.00027,1.03262]
[1586286876502,100.73,7366.54,242.8,0.09538,0.00027,1.03989]
[1586286882324,100.67,7364.9,242.8,0.0948,0.00027,1.035]
[1586286885622,100.65,7363.7,242.8,0.09442,0.00027,1.03176]
[1586286891386,100.61,7362.75,242.8,0.09407,0.00027,1.02882]
[1586286895799,100.59,7362.54,242.8,0.09396,0.00027,1.02791]
[1586286905149,100.55,7361.28,242.8,0.09353,0.00027,1.02427]
[1586286915554,100.49,7363.28,242.8,0.09394,0.00027,1.02788]
[1586286919434,100.48,7362.59,242.8,0.09371,0.00027,1.02593]
[1586286930660,100.44,7361.31,242.8,0.09328,0.00027,1.02228]
[1586286935693,100.43,7360.97,242.8,0.09313,0.00027,1.02085]
[1586286936988,100.43,7360.61,242.8,0.09303,0.00027,1.01996]
[1586286942745,100.42,7358.33,242.8,0.0924,0.00027,1.01457]
[1586286952819,100.42,7358.61,242.8,0.09247,0.00027,1.01519]
[1586286953871,100.42,7357.73,242.8,0.09223,0.00027,1.01313]
[1586286963329,100.45,7353.62,242.8,0.0912,0.00027,1.00413]
[1586286968926,100.47,7353.56,242.8,0.09124,0.00027,1.00443]
[1586286970180,100.48,7353.57,242.8,0.09125,0.00027,1.00453]
[1586286981012,100.52,7352.71,242.8,0.09112,0.00027,1.00334]
[1586286986051,100.54,7352.17,242.8,0.09103,0.00027,1.00251]
[1586286987392,100.54,7352.11,242.8,0.09102,0.00027,1.00244]
[1586286993094,100.57,7352.35,242.8,0.09111,0.00027,1.00305]
[1586286994370,100.57,7352.35,242.8,0.09111,0.00027,1.00313]
[1586287000143,100.6,7352.15,242.8,0.09112,0.00027,1.00318]
[1586287005178,100.62,7352.25,242.8,0.0912,0.00027,1.00379]
[1586287010214,100.64,7352.27,242.8,0.09125,0.00027,1.00419]
[1586287015255,100.66,7350.89,242.8,0.09092,0.00027,1.00135]
[1586287027974,100.71,7350.31,242.8,0.09089,0.00027,1.00105]
[1586287038432,100.75,7351.32,242.8,0.09125,0.00027,1.00412]
[1586287048483,100.78,7353.1,242.8,0.09179,0.00027,1.00875]
[1586287053516,100.78,7352.66,242.8,0.09166,0.00027,1.00747]
[1586287063225,100.82,7348.52,242.8,0.09063,0.00026,0.99854]
[1586287068622,100.85,7348.24,242.8,0.09063,0.00026,0.99849]
[1586287073661,100.87,7348.14,242.8,0.09066,0.00026,0.99872]
[1586287074570,100.87,7348.14,242.8,0.09066,0.00026,0.99872]
[1586287079510,100.9,7344.69,242.8,0.08981,0.00026,0.99131]
[1586287084737,100.95,7342.13,242.8,0.08925,0.00026,0.98637]
[1586287089770,100.99,7342.33,242.8,0.08941,0.00026,0.98766]
[1586287099840,101.08,7341.77,242.8,0.08947,0.00026,0.98806]
[1586287104881,101.12,7343.83,242.8,0.09009,0.00026,0.99345]
[1586287109915,101.15,7344.05,242.8,0.09022,0.00026,0.99451]
[1586287119982,101.22,7340.57,242.8,0.08943,0.00026,0.98746]
[1586287125017,101.26,7339.25,242.8,0.08918,0.00026,0.98522]
[1586287130050,101.3,7338.81,242.8,0.08916,0.00026,0.98504]
[1586287135090,101.35,7338.71,242.8,0.08924,0.00026,0.98562]
[1586287135393,101.35,7338.71,242.8,0.08924,0.00026,0.98562]
[1586287139813,101.38,7337.89,242.8,0.0891,0.00026,0.98441]
[1586287150192,101.48,7336.74,242.8,0.08903,0.00026,0.9837]
[1586287155226,101.53,7337.13,242.8,0.08924,0.00026,0.9854]
[1586287163911,101.59,7337.62,242.8,0.0895,0.00026,0.98763]
[1586287170336,101.62,7343.64,242.8,0.09116,0.00026,1.00203]
[1586287175369,101.63,7342.89,242.8,0.09095,0.00026,1.00005]
[1586287180408,101.64,7342.51,242.8,0.09087,0.00026,0.99937]
[1586287185442,101.65,7342.41,242.8,0.09087,0.00026,0.99937]
[1586287190477,101.66,7342.41,242.8,0.0909,0.00026,0.99959]
[1586287200545,101.69,7340.91,242.8,0.09056,0.00026,0.99661]
[1586287200925,101.69,7340.91,242.8,0.09056,0.00026,0.99661]
[1586287202073,101.69,7339.76,242.8,0.09026,0.00026,0.99406]
[1586287207592,101.72,7339.9,242.8,0.09036,0.00026,0.99487]
[1586287212630,101.74,7340.01,242.8,0.09043,0.00026,0.99545]
[1586287216972,101.75,7339.08,242.8,0.09022,0.00026,0.99361]
[1586287218611,101.75,7338.59,242.8,0.0901,0.00026,0.99255]
[1586287224713,101.78,7340.15,242.8,0.09058,0.00026,0.99668]
[1586287229750,101.8,7342.02,242.8,0.0911,0.00026,1.00115]
[1586287234786,101.8,7342.07,242.8,0.09109,0.00026,1.001]
[1586287239819,101.81,7342.39,242.8,0.09119,0.00026,1.00183]
[1586287249892,101.82,7341.03,242.8,0.09086,0.00026,0.999]
[1586287254925,101.83,7341.32,242.8,0.09096,0.00026,0.99984]
[1586287259960,101.84,7341.28,242.8,0.09097,0.00026,0.9999]
[1586287270028,101.85,7342.36,242.8,0.09128,0.00026,1.00253]
[1586287275063,101.86,7341.45,242.8,0.09105,0.00026,1.00056]
[1586287282114,101.87,7341.13,242.8,0.09099,0.00026,1.00002]
[1586287291923,101.88,7339.11,242.8,0.09047,0.00026,0.99537]
[1586287292500,101.89,7338.77,242.8,0.09039,0.00026,0.99466]
[1586287296899,101.91,7336.24,242.8,0.08977,0.00026,0.98925]
[1586287302255,101.94,7333.86,242.8,0.08923,0.00026,0.98453]
[1586287303759,101.95,7333.95,242.8,0.08927,0.00026,0.98487]
[1586287309025,101.99,7333.66,242.8,0.08928,0.00026,0.98488]
[1586287313229,102.01,7333.02,242.8,0.08917,0.00026,0.98395]
[1586287318362,102.05,7335.49,242.8,0.0899,0.00026,0.9902]
[1586287321620,102.06,7335.95,242.8,0.09005,0.00026,0.99148]
[1586287324447,102.08,7334.48,242.8,0.0897,0.00026,0.98841]
[1586287327549,102.09,7335.03,242.8,0.08987,0.00026,0.98993]
[1586287331471,102.11,7333.68,242.8,0.08955,0.00026,0.98715]
[1586287331652,102.11,7333.68,242.8,0.08955,0.00026,0.98715]
[1586287332780,102.12,7333.72,242.8,0.08959,0.00026,0.98747]
[1586287338507,102.15,7334.0,242.8,0.08975,0.00026,0.98878]
[1586287343544,102.18,7334.95,242.8,0.09005,0.00026,0.99135]
[1586287348574,102.2,7334.96,242.8,0.09009,0.00026,0.99172]
[1586287352451,102.21,7334.87,242.8,0.09006,0.00026,0.99133]
[1586287357640,102.23,7334.05,242.8,0.0899,0.00026,0.98994]
[1586287359398,102.24,7334.1,242.8,0.08993,0.00026,0.99012]
[1586287369723,102.28,7334.85,242.8,0.09022,0.00026,0.99259]
[1586287374756,102.29,7336.61,242.8,0.0907,0.00026,0.99677]
[1586287394900,102.3,7337.7,242.8,0.09101,0.00026,0.99944]
[1586287399936,102.3,7337.77,242.8,0.09103,0.00026,0.99963]
[1586287420418,102.31,7337.89,242.8,0.09104,0.00026,0.99961]
[1586287430833,102.3,7340.89,242.8,0.09181,0.00026,1.00628]
[1586287437189,102.28,7341.69,242.8,0.09198,0.00026,1.00778]
[1586287442229,102.27,7340.98,242.8,0.09177,0.00026,1.00595]
[1586287447260,102.26,7339.45,242.8,0.09135,0.00026,1.00236]
[1586287452847,102.26,7338.91,242.8,0.09121,0.00026,1.00109]
[1586287458574,102.26,7338.81,242.8,0.09118,0.00026,1.00086]
[1586287459736,102.26,7338.62,242.8,0.09113,0.00026,1.00043]
[1586287462185,102.26,7336.84,242.8,0.09066,0.00026,0.99638]
[1586287467400,102.28,7333.52,242.8,0.08984,0.00026,0.9892]
[1586287472437,102.3,7333.7,242.8,0.0899,0.00026,0.98961]
[1586287473079,102.3,7333.7,242.8,0.0899,0.00026,0.98961]
[1586287475177,102.31,7333.68,242.8,0.08992,0.00026,0.98972]
[1586287480371,102.33,7332.59,242.8,0.08968,0.00026,0.98766]
[1586287485526,102.37,7328.61,242.8,0.08874,0.00026,0.97942]
[1586287489589,102.4,7328.79,242.8,0.08886,0.00026,0.98042]
[1586287490889,102.41,7328.88,242.8,0.0889,0.00026,0.98075]
[1586287493515,102.42,7328.51,242.8,0.08884,0.00026,0.9802]
[1586287498622,102.46,7330.45,242.8,0.08943,0.00026,0.98527]
[1586287501529,102.48,7330.01,242.8,0.08935,0.00026,0.98459]
[1586287503567,102.48,7329.95,242.8,0.08935,0.00026,0.98456]
[1586287508692,102.52,7330.31,242.8,0.08952,0.00026,0.986]
[1586287513727,102.54,7332.99,242.8,0.09027,0.00026,0.99248]
[1586287518760,102.55,7333.38,242.8,0.09039,0.00026,0.99356]
[1586287521255,102.56,7333.57,242.8,0.09045,0.00026,0.99405]
[1586287526816,102.57,7332.81,242.8,0.09028,0.00026,0.99258]
[1586287526935,102.57,7332.81,242.8,0.09028,0.00026,0.99258]
[1586287533052,102.59,7331.85,242.8,0.09004,0.00026,0.99032]
[1586287535542,102.59,7331.16,242.8,0.08987,0.00026,0.98888]
[1586287540938,102.61,7331.22,242.8,0.08994,0.00026,0.98941]
[1586287545965,102.63,7331.67,242.8,0.09009,0.00026,0.9907]
[1586287550309,102.64,7331.45,242.8,0.09006,0.00026,0.99042]
[1586287550492,102.64,7331.45,242.8,0.09006,0.00026,0.99042]
[1586287552618,102.65,7330.99,242.8,0.08995,0.00026,0.9895]
[1586287556197,102.66,7330.58,242.8,0.08988,0.00026,0.98883]
[1586287562062,102.68,7334.15,242.8,0.09084,0.00026,0.99721]
[1586287567095,102.68,7335.52,242.8,0.0912,0.00026,1.00026]
[1586287572132,102.67,7336.42,242.8,0.09142,0.00026,1.00219]
[1586287577167,102.66,7336.64,242.8,0.09145,0.00026,1.00251]
[1586287587239,102.61,7345.83,242.8,0.09378,0.00027,1.02256]
[1586287592271,102.56,7345.48,242.8,0.09354,0.00027,1.02047]
[1586287597304,102.52,7344.76,242.8,0.09326,0.00027,1.01808]
[1586287607382,102.45,7343.02,242.8,0.09264,0.00027,1.01284]
[1586287612414,102.43,7343.07,242.8,0.09259,0.00027,1.01248]
[1586287617450,102.41,7341.97,242.8,0.09225,0.00026,1.00956]
[1586287622480,102.39,7342.89,242.8,0.09245,0.00027,1.01131]
[1586287632551,102.35,7342.57,242.8,0.09227,0.00026,1.00982]
[1586287637589,102.33,7342.89,242.8,0.09232,0.00026,1.01022]
[1586287642626,102.31,7343.46,242.8,0.09243,0.00027,1.01118]
[1586287652691,102.26,7345.09,242.8,0.09272,0.00027,1.01368]
[1586287657729,102.24,7344.21,242.8,0.09244,0.00027,1.01127]
[1586287662763,102.23,7343.4,242.8,0.09219,0.00026,1.00909]
[1586287667817,102.21,7342.33,242.8,0.09187,0.00026,1.00639]
[1586287677870,102.19,7342.62,242.8,0.09191,0.00026,1.00673]
[1586287682904,102.18,7341.68,242.8,0.09163,0.00026,1.00438]
[1586287687938,102.18,7340.8,242.8,0.09139,0.00026,1.00231]
[1586287698015,102.17,7342.26,242.8,0.09177,0.00026,1.00553]
[1586287703060,102.17,7341.92,242.8,0.09166,0.00026,1.00462]
[1586287708095,102.16,7340.36,242.8,0.09124,0.00026,1.00101]
[1586287713112,102.16,7340.39,242.8,0.09122,0.00026,1.00071]
[1586287718151,102.17,7340.29,242.8,0.0912,0.00026,1.00051]
[1586287728221,102.17,7342.42,242.8,0.09176,0.00026,1.00538]
[1586287733257,102.16,7344.3,242.8,0.09224,0.00027,1.00949]
[1586287738290,102.14,7347.2,242.8,0.09296,0.00027,1.01572]
[1586287748379,102.08,7346.99,242.8,0.09278,0.00027,1.01424]
[1586287753394,102.06,7346.37,242.8,0.09256,0.00027,1.0124]
[1586287759420,102.04,7346.66,242.8,0.09258,0.00027,1.01263]
[1586287769509,102.0,7345.87,242.8,0.09229,0.00027,1.01011]
[1586287774542,101.99,7341.85,242.8,0.09117,0.00026,1.00037]
[1586287775462,101.99,7341.85,242.8,0.09117,0.00026,1.00037]
[1586287776978,101.99,7340.16,242.8,0.09073,0.00026,0.99657]
[1586287780727,102.01,7337.23,242.8,0.09,0.00026,0.99018]
[1586287781565,102.01,7337.23,242.8,0.09,0.00026,0.99018]
[1586287787631,102.05,7333.7,242.8,0.08917,0.00026,0.98293]
[1586287797724,102.12,7333.33,242.8,0.08923,0.00026,0.98339]
[1586287802755,102.15,7333.43,242.8,0.08934,0.00026,0.98428]
[1586287807775,102.18,7334.3,242.8,0.08964,0.00026,0.98683]
[1586287811216,102.2,7334.73,242.8,0.08978,0.00026,0.98809]
[1586287811456,102.2,7334.73,242.8,0.08978,0.00026,0.98809]
[1586287811871,102.2,7334.73,242.8,0.0898,0.00026,0.98818]
[1586287813092,102.21,7334.41,242.8,0.08972,0.00026,0.98754]
[1586287818851,102.24,7331.57,242.8,0.08907,0.00026,0.98178]
[1586287823886,102.28,7331.81,242.8,0.08921,0.00026,0.98296]
[1586287828923,102.31,7331.52,242.8,0.08921,0.00026,0.98296]
[1586287833958,102.35,7330.76,242.8,0.08906,0.00026,0.98146]
[1586287838996,102.38,7330.64,242.8,0.08911,0.00026,0.98185]
[1586287842440,102.4,7330.55,242.8,0.08913,0.00026,0.98204]
[1586287845497,102.42,7331.49,242.8,0.08942,0.00026,0.98453]
[1586287847505,102.44,7331.49,242.8,0.08945,0.00026,0.98476]
[1586287850358,102.46,7332.21,242.8,0.08968,0.00026,0.98679]
[1586287850492,102.46,7332.21,242.8,0.08968,0.00026,0.98679]
[1586287850827,102.46,7332.21,242.8,0.08968,0.00026,0.98679]
[1586287851519,102.46,7331.99,242.8,0.08964,0.00026,0.98639]
[1586287851662,102.46,7331.99,242.8,0.08964,0.00026,0.98639]
[1586287855872,102.48,7331.65,242.8,0.08959,0.00026,0.98597]
[1586287859220,102.5,7332.32,242.8,0.08981,0.00026,0.98782]
[1586287864457,102.52,7332.29,242.8,0.08985,0.00026,0.98814]
[1586287864522,102.52,7332.29,242.8,0.08985,0.00026,0.98814]
[1586287870219,102.54,7334.46,242.8,0.09045,0.00026,0.99336]
[1586287875246,102.55,7334.5,242.8,0.09048,0.00026,0.99362]
[1586287880279,102.56,7335.01,242.8,0.09063,0.00026,0.99492]
[1586287884935,102.56,7335.33,242.8,0.09073,0.00026,0.99575]
[1586287890354,102.57,7334.77,242.8,0.0906,0.00026,0.9946]
[1586287890696,102.57,7334.77,242.8,0.0906,0.00026,0.9946]
[1586287894895,102.57,7335.06,242.8,0.09065,0.00026,0.99496]
[1586287900419,102.58,7334.65,242.8,0.09057,0.00026,0.99418]
[1586287905457,102.59,7334.14,242.8,0.09045,0.00026,0.99319]
[1586287908816,102.6,7334.22,242.8,0.09049,0.00026,0.99347]
[1586287913242,102.6,7334.45,242.8,0.09056,0.00026,0.99411]
[1586287916207,102.61,7334.55,242.8,0.0906,0.00026,0.99442]
[1586287921572,102.61,7335.19,242.8,0.09078,0.00026,0.996]
[1586287926603,102.62,7335.11,242.8,0.09077,0.00026,0.99589]
[1586287931642,102.62,7335.1,242.8,0.09078,0.00026,0.99596]
[1586287932738,102.62,7335.01,242.8,0.09075,0.00026,0.99575]
[1586287933488,102.62,7334.95,242.8,0.09074,0.00026,0.99563]
[1586287934578,102.62,7334.95,242.8,0.09074,0.00026,0.99563]
[1586287939697,102.63,7332.5,242.8,0.09012,0.00026,0.99026]
[1586287949768,102.68,7329.01,242.8,0.08931,0.00026,0.98319]
[1586287954799,102.71,7327.65,242.8,0.089,0.00026,0.98031]
[1586287963640,102.77,7326.82,242.8,0.08893,0.00026,0.97959]
[1586287969906,102.81,7326.88,242.8,0.08903,0.00026,0.98046]
[1586287974942,102.84,7325.2,242.8,0.08867,0.00026,0.97728]
[1586287983544,102.91,7321.76,242.8,0.08794,0.00026,0.9708]
[1586287983688,102.91,7321.76,242.8,0.08794,0.00026,0.9708]
[1586287999843,103.06,7324.39,242.8,0.08896,0.00026,0.97953]
[1586288001408,103.07,7324.49,242.8,0.089,0.00026,0.97986]
[1586288001738,103.07,7324.49,242.8,0.089,0.00026,0.97986]
[1586288001825,103.07,7324.49,242.8,0.089,0.00026,0.97986]
[1586288006191,103.09,7325.61,242.8,0.08934,0.00026,0.98284]
[1586288006395,103.09,7325.61,242.8,0.08934,0.00026,0.98284]
[1586288007675,103.1,7325.93,242.8,0.08944,0.00026,0.98364]
[1586288008807,103.11,7326.15,242.8,0.08951,0.00026,0.98428]
[1586288013941,103.12,7326.56,242.8,0.08962,0.00026,0.98508]
[1586288014038,103.12,7326.56,242.8,0.08962,0.00026,0.98508]
[1586288014684,103.13,7326.52,242.8,0.08962,0.00026,0.98512]
[1586288014713,103.13,7326.52,242.8,0.08962,0.00026,0.98512]
[1586288016041,103.13,7326.52,242.8,0.08962,0.00026,0.98512]
[1586288016070,103.13,7326.52,242.8,0.08962,0.00026,0.98512]
[1586288019236,103.14,7326.44,242.8,0.08963,0.00026,0.98513]
[1586288027735,103.15,7331.41,242.8,0.09094,0.00026,0.99648]
[1586288033348,103.15,7329.3,242.8,0.09038,0.00026,0.99168]
[1586288039535,103.15,7327.51,242.8,0.08994,0.00026,0.98782]
[1586288039699,103.15,7327.51,242.8,0.08994,0.00026,0.98782]
[1586288042664,103.16,7328.57,242.8,0.09022,0.00026,0.9903]
[1586288047048,103.16,7329.85,242.8,0.09056,0.00026,0.99324]
[1586288052487,103.16,7331.12,242.8,0.09089,0.00026,0.99605]
[1586288054450,103.16,7331.39,242.8,0.09096,0.00026,0.99665]
[1586288059529,103.15,7334.74,242.8,0.0918,0.00026,1.00399]
[1586288062851,103.14,7335.64,242.8,0.09201,0.00026,1.0058]
[1586288066664,103.12,7334.41,242.8,0.09166,0.00026,1.00274]
[1586288070149,103.11,7334.11,242.8,0.09156,0.00026,1.00188]
[1586288070666,103.11,7334.07,242.8,0.09154,0.00026,1.00174]
[1586288075856,103.09,7334.37,242.8,0.09155,0.00026,1.00177]
[1586288081514,103.08,7332.3,242.8,0.09099,0.00026,0.99688]
[1586288084782,103.08,7331.96,242.8,0.09089,0.00026,0.99606]
[1586288090756,103.08,7330.95,242.8,0.09062,0.00026,0.99373]
[1586288100822,103.09,7329.2,242.8,0.09019,0.00026,0.98998]
[1586288105860,103.09,7329.04,242.8,0.09017,0.00026,0.98976]
[1586288110900,103.1,7329.55,242.8,0.09031,0.00026,0.99104]
[1586288120969,103.12,7328.4,242.8,0.09005,0.00026,0.98875]
[1586288121700,103.12,7328.4,242.8,0.09005,0.00026,0.98875]
[1586288127004,103.12,7333.32,242.8,0.09134,0.00026,0.9999]
[1586288132043,103.1,7336.48,242.8,0.0921,0.00026,1.0063]
[1586288137073,103.07,7338.03,242.8,0.09244,0.00026,1.0093]
[1586288139169,103.06,7338.06,242.8,0.09242,0.00026,1.00915]
[1586288150168,103.02,7333.6,242.8,0.09116,0.00026,0.99832]
[1586288150645,103.02,7333.6,242.8,0.09116,0.00026,0.99832]
[1586288151068,103.02,7333.6,242.8,0.09116,0.00026,0.99832]
[1586288161418,103.01,7332.8,242.8,0.09092,0.00026,0.99626]
[1586288172318,103.02,7328.11,242.8,0.08973,0.00026,0.98594]
[1586288182391,103.07,7325.77,242.8,0.08923,0.00026,0.98151]
[1586288186519,103.08,7326.31,242.8,0.08941,0.00026,0.98306]
[1586288188634,103.09,7326.49,242.8,0.08947,0.00026,0.98362]
[1586288201579,103.14,7329.22,242.8,0.09024,0.00026,0.99014]
[1586288210589,103.15,7328.99,242.8,0.09021,0.00026,0.98987]
[1586288220662,103.17,7328.18,242.8,0.09005,0.00026,0.98839]
[1586288231672,103.19,7328.98,242.8,0.0903,0.00026,0.99055]
[1586288236236,103.19,7329.78,242.8,0.09051,0.00026,0.99242]
[1586288241808,103.2,7329.52,242.8,0.09046,0.00026,0.99191]
[1586288244461,103.2,7328.97,242.8,0.09032,0.00026,0.99071]
[1586288248470,103.2,7329.33,242.8,0.09042,0.00026,0.99158]
[1586288253889,103.21,7329.3,242.8,0.09039,0.00026,0.9912]
[1586288259933,103.21,7327.48,242.8,0.08994,0.00026,0.98726]
[1586288269999,103.25,7324.89,242.8,0.08935,0.00026,0.98215]
[1586288280074,103.28,7326.34,242.8,0.0898,0.00026,0.98598]
[1586288285109,103.3,7326.24,242.8,0.0898,0.00026,0.986]
[1586288290141,103.31,7324.53,242.8,0.0894,0.00026,0.98248]
[1586288292478,103.32,7324.42,242.8,0.08939,0.00026,0.98238]
[1586288292546,103.32,7324.42,242.8,0.08939,0.00026,0.98238]
[1586288293625,103.32,7325.14,242.8,0.08958,0.00026,0.98404]
[1586288299208,103.34,7326.68,242.8,0.09001,0.00026,0.98777]
[1586288301194,103.34,7326.72,242.8,0.09003,0.00026,0.9879]
[1586288306254,103.35,7326.63,242.8,0.09003,0.00026,0.9879]
[1586288311418,103.36,7326.63,242.8,0.09001,0.00026,0.98765]
[1586288317331,103.37,7328.49,242.8,0.09052,0.00026,0.99199]
[1586288323625,103.38,7325.97,242.8,0.08988,0.00026,0.98646]
[1586288332418,103.4,7324.76,242.8,0.08962,0.00026,0.98421]
[1586288337472,103.42,7325.08,242.8,0.08974,0.00026,0.98519]
[1586288337972,103.42,7325.08,242.8,0.08974,0.00026,0.98519]
[1586288341734,103.43,7325.57,242.8,0.08988,0.00026,0.98644]
[1586288342806,103.43,7327.67,242.8,0.09043,0.00026,0.99119]
[1586288349555,103.42,7330.36,242.8,0.09112,0.00026,0.99715]
[1586288358951,103.4,7332.04,242.8,0.0915,0.00026,1.00049]
[1586288362556,103.39,7330.95,242.8,0.09119,0.00026,0.99781]
[1586288363738,103.38,7331.14,242.8,0.09124,0.00026,0.9982]
[1586288365287,103.38,7331.15,242.8,0.09123,0.00026,0.99818]
[1586288370700,103.37,7330.9,242.8,0.09114,0.00026,0.99739]
[1586288376572,103.36,7331.15,242.8,0.09115,0.00026,0.99737]
[1586288377626,103.36,7331.14,242.8,0.09114,0.00026,0.9973]
[1586288382786,103.34,7331.47,242.8,0.0912,0.00026,0.99782]
[1586288387823,103.33,7333.21,242.8,0.09163,0.00026,1.00152]
[1586288389745,103.33,7333.18,242.8,0.09161,0.00026,1.00138]
[1586288392727,103.32,7332.01,242.8,0.09129,0.00026,0.99858]
[1586288397892,103.3,7332.36,242.8,0.09134,0.00026,0.99908]
[1586288404878,103.29,7333.04,242.8,0.09149,0.00026,1.00034]
[1586288409978,103.27,7332.3,242.8,0.09126,0.00026,0.9984]
[1586288415014,103.26,7331.99,242.8,0.09116,0.00026,0.99752]
[1586288420048,103.26,7332.02,242.8,0.09114,0.00026,0.99743]
[1586288422562,103.25,7332.02,242.8,0.09114,0.00026,0.99737]
[1586288423787,103.25,7332.12,242.8,0.09116,0.00026,0.99756]
[1586288424658,103.25,7332.04,242.8,0.09113,0.00026,0.99735]
[1586288425948,103.25,7332.26,242.8,0.09119,0.00026,0.99782]
[1586288426478,103.24,7332.17,242.8,0.09116,0.00026,0.99758]
[1586288432130,103.23,7332.79,242.8,0.09126,0.00026,0.99836]
[1586288434128,103.23,7332.53,242.8,0.09119,0.00026,0.99774]
[1586288439187,103.22,7332.71,242.8,0.09121,0.00026,0.99793]
[1586288444217,103.21,7331.96,242.8,0.091,0.00026,0.99614]
[1586288446526,103.21,7331.67,242.8,0.09092,0.00026,0.99543]
[1586288451723,103.21,7332.49,242.8,0.09112,0.00026,0.99718]
[1586288452561,103.2,7332.51,242.8,0.09112,0.00026,0.9972]
[1586288458316,103.2,7331.58,242.8,0.09087,0.00026,0.99501]
[1586288463349,103.2,7330.91,242.8,0.09069,0.00026,0.99347]
[1586288465486,103.2,7331.07,242.8,0.09073,0.00026,0.99381]
[1586288465594,103.2,7331.07,242.8,0.09073,0.00026,0.99381]
[1586288467761,103.2,7331.2,242.8,0.09076,0.00026,0.9941]
[1586288470284,103.2,7331.57,242.8,0.09086,0.00026,0.99492]
[1586288474552,103.19,7331.77,242.8,0.09091,0.00026,0.99533]
[1586288475148,103.19,7331.77,242.8,0.09091,0.00026,0.99533]
[1586288476995,103.19,7331.8,242.8,0.09091,0.00026,0.99537]
[1586288482484,103.19,7332.03,242.8,0.09096,0.00026,0.99579]
[1586288486034,103.18,7332.12,242.8,0.09098,0.00026,0.99594]
[1586288491549,103.18,7331.84,242.8,0.09086,0.00026,0.99485]
[1586288496653,103.18,7331.79,242.8,0.09084,0.00026,0.99468]
[1586288502622,103.17,7333.52,242.8,0.09128,0.00026,0.99845]
[1586288507660,103.16,7333.92,242.8,0.09136,0.00026,0.99917]
[1586288513700,103.15,7333.96,242.8,0.09134,0.00026,0.99904]
[1586288518733,103.14,7336.5,242.8,0.09198,0.00026,1.00457]
[1586288528808,103.1,7336.92,242.8,0.092,0.00026,1.00478]
[1586288533841,103.08,7336.61,242.8,0.09188,0.00026,1.00372]
[1586288536596,103.07,7336.3,242.8,0.09177,0.00026,1.00283]
[1586288541896,103.05,7334.65,242.8,0.09131,0.00026,0.99888]
[1586288546931,103.04,7334.33,242.8,0.09121,0.00026,0.99799]
[1586288551669,103.04,7333.99,242.8,0.09107,0.00026,0.99671]
[1586288557006,103.03,7334.63,242.8,0.09123,0.00026,0.99803]
[1586288562042,103.02,7335.38,242.8,0.09141,0.00026,0.9996]
[1586288567079,103.01,7336.29,242.8,0.09161,0.00026,1.00141]
[1586288572111,103.0,7337.58,242.8,0.09192,0.00026,1.00404]
[1586288574038,102.99,7337.56,242.8,0.0919,0.00026,1.00392]
[1586288579173,102.98,7335.92,242.8,0.09144,0.00026,0.99992]
[1586288581234,102.97,7335.89,242.8,0.09142,0.00026,0.99979]
[1586288583517,102.97,7335.89,242.8,0.09142,0.00026,0.99979]
[1586288590238,102.96,7335.9,242.8,0.09139,0.00026,0.99951]
[1586288595275,102.95,7333.74,242.8,0.09081,0.00026,0.99453]
[1586288600307,102.95,7333.0,242.8,0.09062,0.00026,0.99292]
[1586288606773,102.96,7332.71,242.8,0.09056,0.00026,0.99236]
[1586288610329,102.96,7333.03,242.8,0.09065,0.00026,0.99314]
[1586288615410,102.97,7332.63,242.8,0.09053,0.00026,0.99196]
[1586288620418,102.97,7332.49,242.8,0.0905,0.00026,0.99175]
[1586288630520,103.0,7330.22,242.8,0.08997,0.00026,0.98708]
[1586288632468,103.0,7330.2,242.8,0.08998,0.00026,0.98714]
[1586288636620,103.01,7331.42,242.8,0.09031,0.00026,0.99003]
[1586288642600,103.02,7330.73,242.8,0.09016,0.00026,0.98871]
[1586288647636,103.04,7329.74,242.8,0.08993,0.00026,0.98669]
[1586288657709,103.07,7329.77,242.8,0.09001,0.00026,0.98736]
[1586288662743,103.08,7330.08,242.8,0.09012,0.00026,0.98826]
[1586288665885,103.09,7329.94,242.8,0.0901,0.00026,0.98809]
[1586288667494,103.09,7330.23,242.8,0.09018,0.00026,0.98878]
[1586288672812,103.1,7330.25,242.8,0.09018,0.00026,0.98865]
[1586288682882,103.12,7330.36,242.8,0.09025,0.00026,0.98925]
[1586288689506,103.14,7329.41,242.8,0.09004,0.00026,0.98742]
[1586288690673,103.14,7329.41,242.8,0.09004,0.00026,0.98742]
[1586288695972,103.15,7329.73,242.8,0.09015,0.00026,0.98837]
[1586288699459,103.16,7329.72,242.8,0.09016,0.00026,0.98845]
[1586288710072,103.16,7331.99,242.8,0.09077,0.00026,0.99368]
[1586288715110,103.16,7332.11,242.8,0.0908,0.00026,0.99394]
[1586288718003,103.16,7332.25,242.8,0.09083,0.00026,0.99425]
[1586288722553,103.16,7332.74,242.8,0.09095,0.00026,0.99529]
[1586288725748,103.15,7334.03,242.8,0.09128,0.00026,0.99814]
[1586288727143,103.15,7334.04,242.8,0.09128,0.00026,0.99814]
[1586288728688,103.15,7334.28,242.8,0.09133,0.00026,0.9986]
[1586288734241,103.14,7334.23,242.8,0.09126,0.00026,0.99788]
[1586288739288,103.13,7334.25,242.8,0.09125,0.00026,0.99777]
[1586288745322,103.12,7334.02,242.8,0.09117,0.00026,0.99711]
[1586288750356,103.12,7333.94,242.8,0.09114,0.00026,0.99681]
[1586288761418,103.1,7333.97,242.8,0.09112,0.00026,0.99665]
[1586288766466,103.1,7332.11,242.8,0.09062,0.00026,0.99239]
[1586288771498,103.11,7329.53,242.8,0.08997,0.00026,0.98675]
[1586288782107,103.14,7328.8,242.8,0.08985,0.00026,0.98565]
[1586288787615,103.16,7328.78,242.8,0.08989,0.00026,0.98599]
[1586288792650,103.17,7328.86,242.8,0.08991,0.00026,0.98604]
[1586288797683,103.18,7329.72,242.8,0.09016,0.00026,0.98818]
[1586288804266,103.2,7331.23,242.8,0.09058,0.00026,0.99175]
[1586288806249,103.2,7331.87,242.8,0.09074,0.00026,0.99321]
[1586288807583,103.2,7332.39,242.8,0.09088,0.00026,0.9944]
[1586288808144,103.2,7332.57,242.8,0.09093,0.00026,0.99479]
[1586288813793,103.19,7332.59,242.8,0.09092,0.00026,0.99477]
[1586288818828,103.19,7332.34,242.8,0.09085,0.00026,0.99415]
[1586288823865,103.19,7332.32,242.8,0.09084,0.00026,0.99407]
[1586288825404,103.19,7332.39,242.8,0.09086,0.00026,0.99422]
[1586288835951,103.18,7333.61,242.8,0.09116,0.00026,0.99683]
[1586288840986,103.17,7333.68,242.8,0.09116,0.00026,0.99686]
[1586288841290,103.17,7333.68,242.8,0.09116,0.00026,0.99686]
[1586288847030,103.16,7333.75,242.8,0.09116,0.00026,0.99685]
[1586288852062,103.16,7333.64,242.8,0.09109,0.00026,0.99608]
[1586288862136,103.15,7333.21,242.8,0.09096,0.00026,0.995]
[1586288867168,103.15,7333.32,242.8,0.09098,0.00026,0.99518]
[1586288872201,103.14,7333.85,242.8,0.09111,0.00026,0.9963]
[1586288882275,103.13,7334.25,242.8,0.09119,0.00026,0.99699]
[1586288887309,103.12,7334.39,242.8,0.09121,0.00026,0.99717]
[1586288892344,103.12,7334.81,242.8,0.0913,0.00026,0.99799]
[1586288897375,103.11,7334.91,242.8,0.09131,0.00026,0.99804]
[1586288907449,103.09,7334.69,242.8,0.09122,0.00026,0.99729]
[1586288912482,103.09,7334.58,242.8,0.09114,0.00026,0.99651]
[1586288918525,103.08,7334.6,242.8,0.09113,0.00026,0.99645]
[1586288920522,103.08,7334.69,242.8,0.09115,0.00026,0.99662]
[1586288930611,103.05,7339.03,242.8,0.09223,0.00026,1.0059]
[1586288935646,103.03,7339.7,242.8,0.09235,0.00026,1.00701]
[1586288936702,103.02,7339.69,242.8,0.09234,0.00026,1.00689]
[1586288938697,103.01,7339.35,242.8,0.09223,0.00026,1.00595]
[1586288942985,102.99,7339.42,242.8,0.0922,0.00026,1.00576]
[1586288946889,102.98,7338.71,242.8,0.09198,0.00026,1.00387]
[1586288952765,102.96,7339.25,242.8,0.09207,0.00026,1.00468]
[1586288952984,102.96,7339.25,242.8,0.09207,0.00026,1.00468]
[1586288958809,102.94,7336.24,242.8,0.09125,0.00026,0.99763]
[1586288963844,102.94,7334.34,242.8,0.09075,0.00026,0.99333]
[1586288966620,102.94,7334.3,242.8,0.09074,0.00026,0.99326]
[1586288967161,102.94,7334.3,242.8,0.09074,0.00026,0.99326]
[1586288967526,102.94,7334.3,242.8,0.09074,0.00026,0.99326]
[1586288968539,102.94,7334.49,242.8,0.0908,0.00026,0.99371]
[1586288970865,102.94,7334.49,242.8,0.0908,0.00026,0.99371]
[1586288981732,102.95,7335.81,242.8,0.09111,0.00026,0.99632]
[1586288987005,102.94,7335.33,242.8,0.09098,0.00026,0.99518]
[1586288989635,102.94,7335.68,242.8,0.09107,0.00026,0.99597]
[1586288991635,102.94,7336.04,242.8,0.09117,0.00026,0.99678]
[1586288993644,102.94,7335.89,242.8,0.09112,0.00026,0.9964]
[1586288999087,102.94,7336.98,242.8,0.0914,0.00026,0.9988]
[1586289001291,102.93,7339.57,242.8,0.09207,0.00026,1.00458]
[1586289006945,102.92,7335.14,242.8,0.09089,0.00026,0.9944]
[1586289007998,102.92,7334.44,242.8,0.0907,0.00026,0.99281]
[1586289010050,102.91,7329.5,242.8,0.08938,0.00026,0.9814]
[1586289010061,102.91,7329.5,242.8,0.08938,0.00026,0.9814]
[1586289010156,102.91,7329.5,242.8,0.08938,0.00026,0.9814]
[1586289011053,102.91,7327.12,242.8,0.08878,0.00026,0.97616]
[1586289013008,102.89,7322.85,242.8,0.08764,0.00025,0.96621]
[1586289019976,102.85,7316.25,242.8,0.08587,0.00025,0.95077]
[1586289019979,102.85,7316.25,242.8,0.08587,0.00025,0.95077]
[1586289021604,102.84,7316.14,242.8,0.08583,0.00025,0.95042]
[1586289022808,102.84,7315.23,242.8,0.0856,0.00025,0.94836]
[1586289026522,102.83,7316.55,242.8,0.08591,0.00025,0.95108]
[1586289032319,102.81,7315.33,242.8,0.08553,0.00025,0.94765]
[1586289037355,102.8,7308.21,242.8,0.08374,0.00025,0.93188]
[1586289038859,102.81,7307.85,242.8,0.08367,0.00025,0.93119]
[1586289038970,102.81,7307.85,242.8,0.08367,0.00025,0.93119]
[1586289040810,102.82,7306.13,242.8,0.08326,0.00025,0.92758]
[1586289042322,102.82,7306.83,242.8,0.08345,0.00025,0.92922]
[1586289042590,102.83,7307.18,242.8,0.08354,0.00025,0.93008]
[1586289043569,102.83,7307.22,242.8,0.08357,0.00025,0.93027]
[1586289044636,102.84,7307.96,242.8,0.08376,0.00025,0.93197]
[1586289045405,102.84,7307.96,242.8,0.08376,0.00025,0.93197]
[1586289047209,102.85,7308.42,242.8,0.08389,0.00025,0.93312]
[1586289049694,102.86,7310.07,242.8,0.08432,0.00025,0.93692]
[1586289050722,102.86,7309.78,242.8,0.08425,0.00025,0.93632]
[1586289051628,102.86,7309.69,242.8,0.08424,0.00025,0.93617]
[1586289052246,102.86,7309.69,242.8,0.08424,0.00025,0.93617]
[1586289053611,102.87,7310.69,242.8,0.08449,0.00025,0.93844]
[1586289054317,102.87,7310.69,242.8,0.08449,0.00025,0.93844]
[1586289056241,102.87,7311.0,242.8,0.08458,0.00025,0.93918]
[1586289056619,102.87,7310.83,242.8,0.08454,0.00025,0.93884]
[1586289057504,102.87,7310.5,242.8,0.08446,0.00025,0.93814]
[1586289061789,102.88,7310.37,242.8,0.08444,0.00025,0.93798]
[1586289063578,102.88,7310.37,242.8,0.08445,0.00025,0.93804]
[1586289066799,102.89,7308.97,242.8,0.08412,0.00025,0.9351]
[1586289069635,102.9,7311.84,242.8,0.08485,0.00025,0.94154]
[1586289074806,102.89,7317.04,242.8,0.08613,0.00025,0.95288]
[1586289076044,102.88,7316.87,242.8,0.08608,0.00025,0.95243]
[1586289082702,102.84,7323.61,242.8,0.08768,0.00026,0.96655]
[1586289082766,102.84,7323.61,242.8,0.08768,0.00026,0.96655]
[1586289084553,102.83,7326.7,242.8,0.08845,0.00026,0.97328]
[1586289084838,102.84,7327.25,242.8,0.08862,0.00026,0.97467]
[1586289085533,102.84,7327.25,242.8,0.08862,0.00026,0.97467]
[1586289086784,102.85,7331.13,242.8,0.08965,0.00026,0.98366]
[1586289087157,102.85,7331.13,242.8,0.08965,0.00026,0.98366]
[1586289100792,102.94,7324.59,242.8,0.08814,0.00026,0.97028]
[1586289110864,103.04,7323.05,242.8,0.08795,0.00026,0.96856]
[1586289111690,103.04,7323.05,242.8,0.08795,0.00026,0.96856]
[1586289113487,103.06,7321.18,242.8,0.08752,0.00025,0.96477]
[1586289116593,103.09,7320.62,242.8,0.08746,0.00025,0.96417]
[1586289116882,103.09,7320.62,242.8,0.08746,0.00025,0.96417]
[1586289123957,103.19,7321.39,242.8,0.08786,0.00025,0.9676]
[1586289134027,103.26,7324.36,242.8,0.08878,0.00026,0.9755]
[1586289137668,103.28,7321.44,242.8,0.08808,0.00026,0.9694]
[1586289140370,103.31,7319.53,242.8,0.08766,0.00025,0.96564]
[1586289145380,103.36,7320.03,242.8,0.0879,0.00025,0.9677]
[1586289146477,103.37,7320.64,242.8,0.08808,0.00025,0.96924]
[1586289146754,103.37,7320.64,242.8,0.08808,0.00025,0.96924]
[1586289154557,103.43,7321.25,242.8,0.08835,0.00026,0.97139]
[1586289160208,103.48,7318.49,242.8,0.08776,0.00025,0.96622]
[1586289163215,103.5,7317.71,242.8,0.0876,0.00025,0.96482]
[1586289163485,103.51,7317.58,242.8,0.08759,0.00025,0.96472]
[1586289164112,103.51,7317.58,242.8,0.08759,0.00025,0.96472]
[1586289164534,103.52,7317.31,242.8,0.08755,0.00025,0.96431]
[1586289171318,103.59,7317.44,242.8,0.08773,0.00025,0.96581]
[1586289177336,103.65,7316.41,242.8,0.08759,0.00025,0.96458]
[1586289177828,103.65,7316.41,242.8,0.08759,0.00025,0.96458]
[1586289178142,103.65,7316.41,242.8,0.08759,0.00025,0.96458]
[1586289183245,103.7,7316.39,242.8,0.0877,0.00025,0.96543]
[1586289183692,103.71,7316.36,242.8,0.08771,0.00025,0.96553]
[1586289184598,103.72,7316.39,242.8,0.08774,0.00025,0.96576]
[1586289184944,103.72,7316.39,242.8,0.08774,0.00025,0.96576]
[1586289186897,103.73,7316.64,242.8,0.08784,0.00025,0.96664]
[1586289192436,103.79,7312.79,242.8,0.087,0.00025,0.95923]
[1586289195629,103.83,7311.62,242.8,0.08678,0.00025,0.95728]
[1586289195828,103.83,7311.62,242.8,0.08678,0.00025,0.95728]
[1586289195943,103.83,7311.62,242.8,0.08678,0.00025,0.95728]
[1586289201501,103.78,7309.3,242.8,0.0861,0.00025,0.95137]
[1586289206530,103.75,7309.2,242.8,0.08601,0.00025,0.95062]
[1586289207707,103.75,7309.02,242.8,0.08596,0.00025,0.95012]
[1586289207710,103.75,7309.02,242.8,0.08596,0.00025,0.95012]
[1586289208569,103.74,7309.23,242.8,0.086,0.00025,0.95048]
[1586289214590,103.71,7308.97,242.8,0.08583,0.00025,0.9489]
[1586289217748,103.7,7309.14,242.8,0.08584,0.00025,0.94902]
[1586289218345,103.7,7309.14,242.8,0.08584,0.00025,0.94902]
[1586289223082,103.75,7308.68,242.8,0.08585,0.00025,0.94908]
[1586289226668,103.76,7308.12,242.8,0.08571,0.00025,0.94787]
[1586289231708,103.74,7305.46,242.8,0.08501,0.00025,0.94168]
[1586289234857,103.73,7305.9,242.8,0.08511,0.00025,0.94254]
[1586289234860,103.73,7305.9,242.8,0.08511,0.00025,0.94254]
[1586289235809,103.73,7305.96,242.8,0.08512,0.00025,0.94262]
[1586289241777,103.71,7306.05,242.8,0.0851,0.00025,0.9425]
[1586289249730,103.69,7306.21,242.8,0.0851,0.00025,0.9425]
[1586289259899,103.62,7313.89,242.8,0.08687,0.00025,0.95815]
[1586289262825,103.61,7313.66,242.8,0.08677,0.00025,0.95733]
[1586289262831,103.61,7313.66,242.8,0.08677,0.00025,0.95733]
[1586289265164,103.58,7312.87,242.8,0.08653,0.00025,0.95519]
[1586289265789,103.58,7312.87,242.8,0.08653,0.00025,0.95519]
[1586289266190,103.58,7312.52,242.8,0.08642,0.00025,0.95429]
[1586289269429,103.56,7313.14,242.8,0.08653,0.00025,0.95529]
[1586289275391,103.5,7322.53,242.8,0.08875,0.00026,0.97461]
[1586289281049,103.41,7323.44,242.8,0.0888,0.00026,0.9751]
[1586289286695,103.34,7323.02,242.8,0.08853,0.00026,0.97288]
[1586289292126,103.26,7324.3,242.8,0.08868,0.00026,0.97425]
[1586289292354,103.26,7324.3,242.8,0.08868,0.00026,0.97425]
[1586289295760,103.22,7322.88,242.8,0.08823,0.00026,0.97037]
[1586289295935,103.22,7322.88,242.8,0.08823,0.00026,0.97037]
[1586289298404,103.19,7322.13,242.8,0.08796,0.00026,0.96807]
[1586289304215,103.12,7323.75,242.8,0.08822,0.00026,0.9704]
[1586289305272,103.1,7322.45,242.8,0.08786,0.00026,0.96729]
[1586289311260,103.04,7321.93,242.8,0.08759,0.00025,0.965]
[1586289315062,103.02,7322.02,242.8,0.08755,0.00025,0.96469]
[1586289317580,102.99,7322.48,242.8,0.08761,0.00025,0.96522]
[1586289323348,102.94,7320.09,242.8,0.08689,0.00025,0.95904]
[1586289324181,102.94,7320.09,242.8,0.08689,0.00025,0.95904]
[1586289325720,102.93,7318.57,242.8,0.08648,0.00025,0.95542]
[1586289331404,102.89,7319.19,242.8,0.08653,0.00025,0.95579]
[1586289334213,102.89,7319.24,242.8,0.08653,0.00025,0.95579]
[1586289334215,102.89,7319.24,242.8,0.08653,0.00025,0.95579]
[1586289334810,102.88,7319.32,242.8,0.08653,0.00025,0.95577]
[1586289334816,102.88,7319.32,242.8,0.08653,0.00025,0.95577]
[1586289337926,102.92,7318.27,242.8,0.08637,0.00025,0.95431]
[1586289347563,103.08,7317.52,242.8,0.08652,0.00025,0.95552]
[1586289347950,103.08,7317.52,242.8,0.08652,0.00025,0.95552]
[1586289354568,103.18,7317.54,242.8,0.08675,0.00025,0.95742]
[1586289359596,103.25,7317.54,242.8,0.0869,0.00025,0.95865]
[1586289369667,103.38,7317.45,242.8,0.08717,0.00025,0.96081]
[1586289372556,103.4,7318.65,242.8,0.08752,0.00025,0.96389]
[1586289377374,103.46,7318.21,242.8,0.08753,0.00025,0.9639]
[1586289377472,103.46,7318.21,242.8,0.08753,0.00025,0.9639]
[1586289383205,103.52,7316.95,242.8,0.08735,0.00025,0.96228]
[1586289384838,103.54,7316.87,242.8,0.08738,0.00025,0.96251]
[1586289389839,103.6,7315.7,242.8,0.08721,0.00025,0.96094]
[1586289389920,103.6,7315.7,242.8,0.08721,0.00025,0.96094]
[1586289390215,103.6,7315.7,242.8,0.08721,0.00025,0.96094]
[1586289390218,103.6,7315.7,242.8,0.08721,0.00025,0.96094]
[1586289390254,103.6,7315.7,242.8,0.08721,0.00025,0.96094]
[1586289390274,103.6,7315.7,242.8,0.08721,0.00025,0.96094]
[1586289390288,103.6,7315.7,242.8,0.08721,0.00025,0.96094]
[1586289390296,103.6,7315.7,242.8,0.08721,0.00025,0.96094]
[1586289390300,103.6,7315.7,242.8,0.08721,0.00025,0.96094]
[1586289390311,103.6,7315.7,242.8,0.08721,0.00025,0.96094]
[1586289390324,103.6,7315.7,242.8,0.08721,0.00025,0.96094]
[1586289395851,103.65,7314.51,242.8,0.08699,0.00025,0.95884]
[1586289400887,103.71,7313.01,242.8,0.08675,0.00025,0.95669]
[1586289403310,103.74,7312.6,242.8,0.08671,0.00025,0.95624]
[1586289405479,103.76,7313.87,242.8,0.08708,0.00025,0.9595]
[1586289410534,103.82,7313.24,242.8,0.08705,0.00025,0.95917]
[1586289411808,103.83,7313.16,242.8,0.08706,0.00025,0.9592]
[1586289411940,103.83,7313.16,242.8,0.08706,0.00025,0.9592]
[1586289413545,103.86,7313.27,242.8,0.08713,0.00025,0.95986]
[1586289417641,103.9,7312.83,242.8,0.08712,0.00025,0.95969]
[1586289423039,103.97,7313.49,242.8,0.08743,0.00025,0.9623]
[1586289427542,104.01,7313.54,242.8,0.08754,0.00025,0.96327]
[1586289432033,104.05,7312.71,242.8,0.08742,0.00025,0.96212]
[1586289443182,104.16,7313.16,242.8,0.08777,0.00025,0.96506]
[1586289443717,104.16,7313.16,242.8,0.08777,0.00025,0.96506]
[1586289450229,104.22,7312.27,242.8,0.08767,0.00025,0.96416]
[1586289451601,104.23,7312.28,242.8,0.08766,0.00025,0.96395]
[1586289462315,104.31,7312.23,242.8,0.08785,0.00025,0.96545]
[1586289466552,104.34,7312.35,242.8,0.08794,0.00025,0.96625]
[1586289466788,104.34,7312.35,242.8,0.08794,0.00025,0.96625]
[1586289472417,104.39,7311.78,242.8,0.08789,0.00025,0.96575]
[1586289476553,104.41,7312.08,242.8,0.08803,0.00025,0.96693]
[1586289477429,104.41,7312.08,242.8,0.08803,0.00025,0.96693]
[1586289485033,104.46,7313.17,242.8,0.08841,0.00025,0.97021]
[1586289490511,104.5,7313.23,242.8,0.0885,0.00025,0.97092]
[1586289495545,104.52,7311.65,242.8,0.08816,0.00025,0.96792]
[1586289500580,104.55,7311.4,242.8,0.08816,0.00025,0.96792]
[1586289510659,104.61,7311.37,242.8,0.08828,0.00025,0.96888]
[1586289515687,104.64,7311.14,242.8,0.08825,0.00025,0.96846]
[1586289520724,104.66,7310.16,242.8,0.08806,0.00025,0.9668]
[1586289529655,104.73,7307.58,242.8,0.08755,0.00025,0.96224]
[1586289529675,104.73,7307.58,242.8,0.08755,0.00025,0.96224]
[1586289529707,104.73,7307.58,242.8,0.08755,0.00025,0.96224]
[1586289531853,104.74,7307.45,242.8,0.08755,0.00025,0.96224]
[1586289531988,104.74,7307.45,242.8,0.08755,0.00025,0.96224]
[1586289536671,104.69,7306.8,242.8,0.08728,0.00025,0.95992]
[1586289538699,104.65,7306.81,242.8,0.0872,0.00025,0.95928]
[1586289540384,104.64,7307.04,242.8,0.08723,0.00025,0.95957]
[1586289545475,104.58,7307.39,242.8,0.08719,0.00025,0.95927]
[1586289549957,104.53,7307.27,242.8,0.08704,0.00025,0.958]
[1586289550591,104.52,7307.13,242.8,0.08698,0.00025,0.9575]
[1586289557983,104.44,7307.6,242.8,0.08693,0.00025,0.95719]
[1586289565418,104.36,7307.81,242.8,0.08681,0.00025,0.95618]
[1586289571071,104.31,7307.66,242.8,0.08663,0.00025,0.9546]
[1586289575201,104.28,7306.81,242.8,0.08635,0.00025,0.95213]
[1586289577270,104.26,7303.51,242.8,0.08549,0.00025,0.94463]
[1586289581584,104.19,7301.14,242.8,0.08475,0.00025,0.93821]
[1586289587026,104.08,7298.64,242.8,0.0839,0.00025,0.93076]
[1586289592218,104.0,7296.65,242.8,0.08324,0.00024,0.92502]
[1586289593480,103.99,7295.63,242.8,0.08296,0.00024,0.92255]
[1586289604418,103.84,7295.43,242.8,0.08259,0.00024,0.91943]
[1586289610190,103.78,7295.78,242.8,0.08255,0.00024,0.91912]
[1586289616417,103.71,7295.31,242.8,0.08227,0.00024,0.91672]
[1586289621425,103.65,7295.26,242.8,0.08215,0.00024,0.91569]
[1586289627799,103.59,7296.54,242.8,0.08232,0.00024,0.91736]
[1586289633507,103.53,7296.84,242.8,0.08223,0.00024,0.91651]
[1586289634223,103.53,7296.84,242.8,0.08223,0.00024,0.91651]
[1586289639547,103.48,7293.43,242.8,0.0813,0.00024,0.90822]
[1586289642322,103.47,7293.1,242.8,0.08119,0.00024,0.90727]
[1586289642384,103.47,7293.1,242.8,0.08119,0.00024,0.90727]
[1586289643906,103.47,7292.91,242.8,0.08116,0.00024,0.90698]
[1586289653080,103.42,7292.53,242.8,0.08096,0.00024,0.90525]
[1586289658682,103.39,7292.5,242.8,0.08089,0.00024,0.90463]
[1586289664418,103.37,7292.45,242.8,0.08081,0.00024,0.904]
[1586289669058,103.35,7291.73,242.8,0.08061,0.00024,0.90216]
[1586289679831,103.33,7288.68,242.8,0.07984,0.00024,0.89531]
[1586289684869,103.33,7288.68,242.8,0.07984,0.00024,0.89526]
[1586289689902,103.32,7289.9,242.8,0.08011,0.00024,0.89774]
[1586289699975,103.31,7289.11,242.8,0.07986,0.00024,0.89543]
[1586289706019,103.3,7289.38,242.8,0.07992,0.00024,0.89591]
[1586289711054,103.3,7287.57,242.8,0.07949,0.00024,0.89203]
[1586289721122,103.32,7285.5,242.8,0.07902,0.00024,0.88785]
[1586289731196,103.36,7277.67,242.8,0.07727,0.00023,0.87195]
[1586289741262,103.44,7277.81,242.8,0.07748,0.00023,0.87373]
[1586289756370,103.56,7276.27,242.8,0.07735,0.00023,0.87235]
[1586289764188,103.62,7274.74,242.8,0.07711,0.00023,0.87009]
[1586289770885,103.71,7266.53,242.8,0.07541,0.00023,0.85449]
[1586289773249,103.74,7258.6,242.8,0.07369,0.00022,0.8386]
[1586289776285,103.76,7242.44,242.8,0.07016,0.00022,0.80586]
[1586289777610,103.79,7235.3,242.8,0.06869,0.00021,0.79209]
[1586289777689,103.79,7235.3,242.8,0.06869,0.00021,0.79209]
[1586289779002,103.81,7228.41,242.8,0.06728,0.00021,0.77871]
[1586289779012,103.81,7228.41,242.8,0.06728,0.00021,0.77871]
[1586289779132,103.81,7228.41,242.8,0.06728,0.00021,0.77871]
[1586289780774,103.81,7222.01,242.8,0.06595,0.00021,0.76613]
[1586289782303,103.82,7216.36,242.8,0.06481,0.0002,0.75518]
[1586289784704,103.91,7208.9,242.8,0.06347,0.0002,0.74229]
[1586289785351,103.91,7208.9,242.8,0.06347,0.0002,0.74229]
[1586289786244,103.94,7209.66,242.8,0.06368,0.0002,0.74427]
[1586289786265,103.94,7209.66,242.8,0.06368,0.0002,0.74427]
[1586289795066,104.21,7222.6,242.8,0.06685,0.00021,0.77422]
[1586289795837,104.23,7224.64,242.8,0.06733,0.00021,0.77874]
[1586289801688,104.37,7225.46,242.8,0.06776,0.00021,0.7827]
[1586289822316,104.91,7218.72,242.8,0.06739,0.00021,0.77853]
[1586289832909,105.17,7215.67,242.8,0.06727,0.00021,0.77711]
[1586289837945,105.28,7216.12,242.8,0.06758,0.00021,0.77998]
[1586289848011,105.47,7220.06,242.8,0.06878,0.00021,0.79105]
[1586289855725,105.59,7215.81,242.8,0.06813,0.00021,0.78483]
[1586289863123,105.74,7213.52,242.8,0.06794,0.00021,0.78293]
[1586289873186,105.94,7210.1,242.8,0.0676,0.00021,0.77939]
[1586289878223,106.05,7205.96,242.8,0.06695,0.00021,0.77314]
[1586289878289,106.05,7205.96,242.9,0.06695,0.00021,0.77314]
[1586289878292,106.05,7205.96,242.9,0.06695,0.00021,0.77314]
[1586289878299,106.05,7205.96,242.9,0.06695,0.00021,0.77314]
[1586289884266,106.23,7202.79,242.9,0.06665,0.0002,0.77011]
[1586289891545,106.43,7210.7,242.9,0.06869,0.00021,0.78911]
[1586289897357,106.61,7206.02,242.9,0.06806,0.00021,0.78307]
[1586289897785,106.61,7206.02,242.9,0.06806,0.00021,0.78307]
[1586289902065,106.73,7204.79,242.9,0.06804,0.00021,0.78274]
[1586289905866,106.85,7192.74,242.9,0.06581,0.0002,0.76157]
[1586289906356,106.85,7192.74,242.9,0.06581,0.0002,0.76157]
[1586289907134,106.88,7188.84,242.9,0.06509,0.0002,0.75464]
[1586289909601,106.97,7182.53,242.9,0.06401,0.0002,0.74421]
[1586289910675,107.0,7181.3,242.9,0.06382,0.0002,0.74241]
[1586289910782,107.0,7181.3,242.9,0.06382,0.0002,0.74241]
[1586289911763,107.03,7179.21,242.9,0.06347,0.0002,0.739]
[1586289911917,107.03,7179.21,242.9,0.06347,0.0002,0.739]
[1586289913775,107.09,7176.71,242.9,0.06309,0.00019,0.73532]
[1586289914859,107.12,7176.23,242.9,0.06305,0.00019,0.73493]
[1586289915309,107.12,7176.23,242.9,0.06305,0.00019,0.73493]
[1586289915948,107.15,7175.49,242.9,0.06296,0.00019,0.73405]
[1586289916795,107.18,7175.65,242.9,0.06305,0.00019,0.73486]
[1586289922529,107.36,7170.41,242.9,0.06237,0.00019,0.72813]
[1586289924917,107.42,7168.23,242.9,0.06206,0.00019,0.72508]
[1586289925075,107.42,7168.23,242.9,0.06206,0.00019,0.72508]
[1586289925128,107.42,7168.23,242.9,0.06206,0.00019,0.72508]
[1586289925191,107.42,7168.23,242.9,0.06206,0.00019,0.72508]
[1586289931472,107.63,7156.44,242.9,0.06018,0.00019,0.70659]
[1586289934178,107.69,7149.33,242.9,0.05896,0.00018,0.6947]
[1586289934202,107.69,7149.33,242.9,0.05896,0.00018,0.6947]
[1586289934339,107.69,7149.33,242.9,0.05896,0.00018,0.6947]
[1586289938339,107.81,7144.14,242.9,0.05823,0.00018,0.68737]
[1586289938668,107.84,7145.7,242.9,0.05857,0.00018,0.69066]
[1586289939268,107.84,7145.7,242.9,0.05857,0.00018,0.69066]
[1586289940771,107.93,7149.78,242.9,0.05948,0.00019,0.6995]
[1586289941054,107.93,7149.78,242.9,0.05948,0.00019,0.6995]
[1586289941441,107.93,7149.78,242.9,0.05948,0.00019,0.6995]
[1586289941782,107.96,7151.25,242.9,0.05981,0.00019,0.70265]
[1586289941838,107.96,7151.25,242.9,0.05981,0.00019,0.70265]
[1586289941985,107.96,7151.25,242.9,0.05981,0.00019,0.70265]
[1586289943459,107.99,7153.69,242.9,0.06032,0.00019,0.70759]
[1586289946089,108.08,7160.5,242.9,0.06177,0.00019,0.72152]
[1586289946187,108.08,7160.5,242.9,0.06177,0.00019,0.72152]
[1586289946786,108.11,7164.07,242.9,0.0625,0.00019,0.7286]
[1586289952257,108.26,7169.11,242.9,0.06375,0.00019,0.74046]
[1586289952281,108.26,7169.11,242.9,0.06375,0.00019,0.74046]
[1586289952393,108.26,7169.11,242.9,0.06375,0.00019,0.74046]
[1586289952403,108.26,7169.11,242.9,0.06375,0.00019,0.74046]
[1586289953776,108.31,7173.32,242.9,0.06469,0.0002,0.74931]
[1586289954114,108.31,7173.32,242.9,0.06469,0.0002,0.74931]
[1586289955900,108.37,7178.43,242.9,0.06581,0.0002,0.75994]
[1586289956704,108.37,7178.43,242.9,0.06581,0.0002,0.75994]
[1586289965074,108.64,7180.55,242.9,0.06675,0.0002,0.76849]
[1586289970864,108.82,7181.22,242.9,0.06722,0.0002,0.77277]
[1586289973362,108.88,7181.47,242.9,0.06738,0.0002,0.77425]
[1586289978923,109.06,7181.64,242.9,0.06776,0.0002,0.7776]
[1586289980629,109.09,7182.78,242.9,0.06804,0.0002,0.78026]
[1586289981068,109.12,7184.47,242.9,0.06844,0.0002,0.78398]
[1586289986981,109.3,7187.6,242.9,0.06943,0.00021,0.793]
[1586289992013,109.45,7182.23,242.9,0.06859,0.0002,0.78488]
[1586289994999,109.51,7181.39,242.9,0.06853,0.0002,0.78429]
[1586290000069,109.69,7183.61,242.9,0.06932,0.0002,0.79153]
[1586290001904,109.72,7184.67,242.9,0.0696,0.00021,0.79405]
[1586290007258,109.9,7178.33,242.9,0.06865,0.0002,0.78498]
[1586290008745,109.92,7176.61,242.9,0.06834,0.0002,0.78211]
[1586290009304,109.94,7175.95,242.9,0.06825,0.0002,0.78125]
[1586290013593,110.05,7171.06,242.9,0.06747,0.0002,0.77382]
[1586290013799,110.05,7171.06,242.9,0.06747,0.0002,0.77382]
[1586290019204,110.22,7171.5,242.9,0.06788,0.0002,0.7775]
[1586290019915,110.22,7171.5,242.9,0.06788,0.0002,0.7775]
[1586290019972,110.22,7171.5,242.9,0.06788,0.0002,0.7775]
[1586290025249,110.36,7175.4,242.9,0.06894,0.0002,0.78724]
[1586290025299,110.36,7175.4,242.9,0.06894,0.0002,0.78724]
[1586290025376,110.36,7175.4,242.9,0.06894,0.0002,0.78724]
[1586290031106,110.46,7178.53,242.9,0.06976,0.0002,0.79478]
[1586290039042,110.61,7168.23,242.9,0.06796,0.0002,0.77784]
[1586290039536,110.64,7167.37,242.9,0.06784,0.0002,0.77664]
[1586290043938,110.74,7160.34,242.9,0.06664,0.0002,0.7653]
[1586290044050,110.74,7160.34,242.9,0.06664,0.0002,0.7653]
[1586290049791,110.92,7163.93,242.9,0.06768,0.0002,0.77489]
[1586290049988,110.92,7163.93,242.9,0.06768,0.0002,0.77489]
[1586290049989,110.92,7163.93,242.9,0.06768,0.0002,0.77489]
[1586290050020,110.92,7163.93,242.9,0.06768,0.0002,0.77489]
[1586290050560,110.95,7164.52,242.9,0.06784,0.0002,0.77641]
[1586290050561,110.95,7164.52,242.9,0.06784,0.0002,0.77641]
[1586290059158,111.18,7166.13,242.9,0.06858,0.0002,0.78301]
[1586290060020,111.21,7169.1,242.9,0.06924,0.0002,0.78908]
[1586290065533,111.39,7175.37,242.9,0.07085,0.00021,0.80391]
[1586290066569,111.42,7174.93,242.9,0.07082,0.0002,0.80356]
[1586290072584,111.6,7176.15,242.9,0.07141,0.00021,0.80884]
[1586290076445,111.69,7177.82,242.9,0.07193,0.00021,0.81352]
[1586290080268,111.81,7180.4,242.9,0.07268,0.00021,0.82035]
[1586290090709,112.09,7182.37,242.9,0.07363,0.00021,0.82873]
[1586290095747,112.19,7184.92,242.9,0.07437,0.00021,0.83536]
[1586290100782,112.28,7187.46,242.9,0.07508,0.00021,0.84177]
[1586290101236,112.28,7187.46,242.9,0.07508,0.00021,0.84177]
[1586290102419,112.31,7188.85,242.9,0.07544,0.00021,0.84499]
[1586290110387,112.42,7192.1,242.9,0.07635,0.00021,0.85311]
[1586290112515,112.45,7192.45,242.9,0.07643,0.00021,0.85377]
[1586290117901,112.5,7195.1,242.9,0.07711,0.00022,0.85981]
[1586290122865,112.53,7194.31,242.9,0.077,0.00022,0.8588]
[1586290123594,112.54,7196.84,242.9,0.07756,0.00022,0.86386]
[1586290128976,112.55,7201.65,242.9,0.07864,0.00022,0.87354]
[1586290133904,112.56,7199.14,242.9,0.07811,0.00022,0.86879]
[1586290134284,112.57,7198.1,242.9,0.07789,0.00022,0.86682]
[1586290136694,112.58,7198.38,242.9,0.07797,0.00022,0.86751]
[1586290140733,112.59,7199.71,242.9,0.07829,0.00022,0.87037]
[1586290146096,112.61,7201.42,242.9,0.07869,0.00022,0.87396]
[1586290147600,112.61,7201.54,242.9,0.07872,0.00022,0.8742]
[1586290153144,112.61,7201.86,242.9,0.0788,0.00022,0.87495]
[1586290153685,112.61,7201.86,242.9,0.0788,0.00022,0.87495]
[1586290159185,112.62,7197.35,242.9,0.07784,0.00022,0.86625]
[1586290160009,112.62,7197.35,242.9,0.07784,0.00022,0.86625]
[1586290161330,112.63,7195.72,242.9,0.0775,0.00022,0.86323]
[1586290167244,112.66,7197.1,242.9,0.07786,0.00022,0.86643]
[1586290168957,112.67,7196.23,242.9,0.07768,0.00022,0.86481]
[1586290174293,112.69,7198.08,242.9,0.0781,0.00022,0.86843]
[1586290176022,112.69,7198.68,242.9,0.07824,0.00022,0.86967]
[1586290181292,112.71,7199.25,242.9,0.07838,0.00022,0.87099]
[1586290182400,112.71,7197.39,242.9,0.07799,0.00022,0.86744]
[1586290183691,112.72,7196.27,242.9,0.07775,0.00022,0.86531]
[1586290189394,112.75,7190.48,242.9,0.07658,0.00021,0.85467]
[1586290189589,112.75,7190.48,242.9,0.07658,0.00021,0.85467]
[1586290195418,112.81,7189.17,242.9,0.07641,0.00021,0.85306]
[1586290200474,112.85,7194.12,242.9,0.07755,0.00022,0.86332]
[1586290202215,112.85,7195.58,242.9,0.07788,0.00022,0.86625]
[1586290202228,112.85,7195.58,242.9,0.07788,0.00022,0.86625]
[1586290203361,112.86,7196.35,242.9,0.07805,0.00022,0.86782]
[1586290203455,112.86,7196.35,242.9,0.07805,0.00022,0.86782]
[1586290203471,112.86,7196.35,242.9,0.07805,0.00022,0.86782]
[1586290205550,112.87,7197.01,242.9,0.07821,0.00022,0.86925]
[1586290205552,112.87,7197.01,242.9,0.07821,0.00022,0.86925]
[1586290206174,112.87,7197.01,242.9,0.07821,0.00022,0.86925]
[1586290206175,112.87,7197.01,242.9,0.07821,0.00022,0.86925]
[1586290206262,112.87,7197.01,242.9,0.07821,0.00022,0.86925]
[1586290207725,112.87,7196.92,242.9,0.0782,0.00022,0.86918]
[1586290207726,112.87,7196.92,242.9,0.0782,0.00022,0.86918]
[1586290208144,112.87,7196.92,242.9,0.0782,0.00022,0.86918]
[1586290208158,112.87,7196.92,242.9,0.0782,0.00022,0.86918]
[1586290216583,112.88,7196.0,242.9,0.07801,0.00022,0.86744]
[1586290220400,112.89,7195.73,242.9,0.07797,0.00022,0.86711]
[1586290225648,112.92,7191.84,242.9,0.07719,0.00022,0.85997]
[1586290229069,112.94,7190.55,242.9,0.07695,0.00022,0.85779]
[1586290234352,112.98,7187.66,242.9,0.07638,0.00021,0.85254]
[1586290239747,113.04,7184.55,242.9,0.07584,0.00021,0.84756]
[1586290244307,113.09,7183.66,242.9,0.07574,0.00021,0.84663]
[1586290244309,113.09,7183.66,242.9,0.07574,0.00021,0.84663]
[1586290244896,113.1,7183.44,242.9,0.07572,0.00021,0.84639]
[1586290244907,113.1,7183.44,242.9,0.07572,0.00021,0.84639]
[1586290250825,113.19,7178.16,242.9,0.07477,0.00021,0.8377]
[1586290255856,113.27,7178.02,242.9,0.07489,0.00021,0.83869]
[1586290260892,113.34,7175.67,242.9,0.07454,0.00021,0.83544]
[1586290265928,113.43,7173.65,242.9,0.07428,0.00021,0.83296]
[1586290270965,113.51,7176.99,242.9,0.07513,0.00021,0.84062]
[1586290280974,113.61,7181.14,242.9,0.0762,0.00021,0.85024]
[1586290281166,113.63,7182.38,242.9,0.0765,0.00021,0.85293]
[1586290292111,113.69,7184.98,242.9,0.07716,0.00021,0.85866]
[1586290297150,113.72,7186.18,242.9,0.07746,0.00021,0.86137]
[1586290298304,113.72,7186.18,242.9,0.07746,0.00021,0.86137]
[1586290303425,113.74,7187.36,242.9,0.07775,0.00022,0.86397]
[1586290304852,113.74,7187.6,242.9,0.07781,0.00022,0.86449]
[1586290310241,113.75,7187.84,242.9,0.07789,0.00022,0.86517]
[1586290315273,113.76,7186.84,242.9,0.07769,0.00022,0.86338]
[1586290318374,113.77,7184.96,242.9,0.07731,0.00021,0.85992]
[1586290320364,113.78,7182.99,242.9,0.0769,0.00021,0.85628]
[1586290326348,113.83,7177.66,242.9,0.07585,0.00021,0.84675]
[1586290331384,113.88,7174.13,242.9,0.07521,0.00021,0.84088]
[1586290341454,114.01,7172.97,242.9,0.07522,0.00021,0.84078]
[1586290346494,114.07,7169.93,242.9,0.0747,0.00021,0.83605]
[1586290349611,114.12,7166.85,242.9,0.07415,0.00021,0.83092]
[1586290350002,114.12,7166.85,242.9,0.07415,0.00021,0.83092]
[1586290361597,114.36,7161.34,242.9,0.07342,0.00021,0.82398]
[1586290363042,114.37,7163.15,242.9,0.07383,0.00021,0.82768]
[1586290365141,114.41,7166.76,242.9,0.07464,0.00021,0.83503]
[1586290375709,114.53,7168.84,242.9,0.07531,0.00021,0.84094]
[1586290377377,114.54,7166.4,242.9,0.07482,0.00021,0.83648]
[1586290392811,114.79,7154.96,242.9,0.07293,0.0002,0.81898]
[1586290394813,114.81,7154.68,242.9,0.07291,0.0002,0.81878]
[1586290394841,114.83,7154.64,242.9,0.07294,0.0002,0.81902]
[1586290394855,114.83,7154.64,242.9,0.07294,0.0002,0.81902]
[1586290394856,114.83,7154.64,242.9,0.07294,0.0002,0.81902]
[1586290394877,114.83,7154.64,242.9,0.07294,0.0002,0.81902]
[1586290394888,114.83,7154.64,242.9,0.07294,0.0002,0.81902]
[1586290394902,114.83,7154.64,242.9,0.07294,0.0002,0.81902]
[1586290395028,114.83,7154.64,242.9,0.07294,0.0002,0.81902]
[1586290395314,114.83,7154.64,242.9,0.07294,0.0002,0.81902]
[1586290396533,114.85,7149.06,242.9,0.07183,0.0002,0.80889]
[1586290396538,114.85,7149.06,242.9,0.07183,0.0002,0.80889]
[1586290396619,114.85,7149.06,242.9,0.07183,0.0002,0.80889]
[1586290396629,114.85,7149.06,242.9,0.07183,0.0002,0.80889]
[1586290398737,114.84,7148.35,242.9,0.07169,0.0002,0.80758]
[1586290398843,114.84,7148.35,242.9,0.07169,0.0002,0.80758]
[1586290399339,114.84,7148.64,242.9,0.07175,0.0002,0.8081]
[1586290399350,114.84,7148.64,242.9,0.07175,0.0002,0.8081]
[1586290402527,114.85,7145.92,242.9,0.07121,0.0002,0.80311]
[1586290406021,114.85,7147.8,242.9,0.07159,0.0002,0.80666]
[1586290406148,114.85,7147.8,242.9,0.07159,0.0002,0.80666]
[1586290411945,114.99,7151.38,242.9,0.07255,0.0002,0.81518]
[1586290424184,115.25,7147.4,242.9,0.07222,0.0002,0.81192]
[1586290424462,115.25,7147.4,242.9,0.07222,0.0002,0.81192]
[1586290424550,115.25,7147.4,242.9,0.07222,0.0002,0.81192]
[1586290424837,115.25,7147.4,242.9,0.07222,0.0002,0.81192]
[1586290429377,115.27,7140.45,242.9,0.07087,0.0002,0.79946]
[1586290429730,115.28,7141.52,242.9,0.07109,0.0002,0.80148]
[1586290429798,115.28,7141.52,242.9,0.07109,0.0002,0.80148]
[1586290431918,115.28,7142.92,242.9,0.07137,0.0002,0.80409]
[1586290432230,115.28,7145.36,242.9,0.07186,0.0002,0.8086]
[1586290435600,115.36,7155.14,242.9,0.07401,0.00021,0.82818]
[1586290439307,115.41,7154.38,242.9,0.07393,0.00021,0.82741]
[1586290450216,115.58,7157.15,242.9,0.07483,0.00021,0.83536]
[1586290455251,115.63,7156.87,242.9,0.07486,0.00021,0.83565]
[1586290460285,115.69,7156.92,242.9,0.07498,0.00021,0.83668]
[1586290470354,115.77,7158.63,242.9,0.0755,0.00021,0.84125]
[1586290475389,115.81,7157.92,242.9,0.07539,0.00021,0.84012]
[1586290484499,115.88,7151.08,242.9,0.07412,0.0002,0.82848]
[1586290490037,115.95,7146.71,242.9,0.07336,0.0002,0.82152]
[1586290495529,116.04,7148.82,242.9,0.07394,0.0002,0.82675]
[1586290498008,116.07,7147.31,242.9,0.07369,0.0002,0.82438]
[1586290498219,116.07,7147.31,242.9,0.07369,0.0002,0.82438]
[1586290503586,116.16,7143.32,242.9,0.07306,0.0002,0.81852]
[1586290506399,116.2,7143.61,242.9,0.07318,0.0002,0.81959]
[1586290506779,116.21,7143.83,242.9,0.07325,0.0002,0.82026]
[1586290509094,116.24,7143.51,242.9,0.07324,0.0002,0.82016]
[1586290514546,116.32,7142.67,242.9,0.07322,0.0002,0.81985]
[1586290515237,116.34,7142.31,242.9,0.07318,0.0002,0.81944]
[1586290520706,116.43,7141.22,242.9,0.07313,0.0002,0.81892]
[1586290527200,116.53,7133.06,242.9,0.07168,0.0002,0.80553]
[1586290527937,116.56,7134.0,242.9,0.07191,0.0002,0.8076]
[1586290534148,116.69,7129.33,242.9,0.0712,0.0002,0.80086]
[1586290536511,116.74,7127.42,242.9,0.07091,0.0002,0.79813]
[1586290536655,116.74,7127.42,242.9,0.07091,0.0002,0.79813]
[1586290537276,116.77,7126.47,242.9,0.07077,0.0002,0.79679]
[1586290537645,116.79,7125.46,242.9,0.07062,0.0002,0.79536]
[1586290538527,116.79,7125.46,242.9,0.07062,0.0002,0.79536]
[1586290538823,116.79,7125.46,242.9,0.07062,0.0002,0.79536]
[1586290539040,116.82,7124.34,242.9,0.07044,0.0002,0.79374]
[1586290539125,116.82,7124.34,242.9,0.07044,0.0002,0.79374]
[1586290539402,116.82,7124.34,242.9,0.07044,0.0002,0.79374]
[1586290539952,116.84,7123.17,242.9,0.07026,0.0002,0.79203]
[1586290539978,116.84,7123.17,242.9,0.07026,0.0002,0.79203]
[1586290540003,116.84,7123.17,242.9,0.07026,0.0002,0.79203]
[1586290540183,116.84,7123.17,242.9,0.07026,0.0002,0.79203]
[1586290540492,116.87,7122.53,242.9,0.07019,0.0002,0.79132]
[1586290543185,116.93,7120.52,242.9,0.0699,0.0002,0.78857]
[1586290544704,116.96,7120.0,242.9,0.06985,0.00019,0.78808]
[1586290549794,117.13,7111.04,242.9,0.06843,0.00019,0.77479]
[1586290552078,117.19,7109.9,242.9,0.06832,0.00019,0.77368]
[1586290554411,117.25,7112.43,242.9,0.06891,0.00019,0.77912]
[1586290556503,117.31,7114.51,242.9,0.06942,0.00019,0.78378]
[1586290556864,117.31,7114.51,242.9,0.06942,0.00019,0.78378]
[1586290559125,117.4,7115.58,242.9,0.06979,0.00019,0.78708]
[1586290562724,117.48,7117.65,242.9,0.07034,0.0002,0.79209]
[1586290566204,117.58,7121.05,242.9,0.07118,0.0002,0.79976]
[1586290566512,117.58,7121.05,242.9,0.07118,0.0002,0.79976]
[1586290572065,117.69,7126.6,242.9,0.07247,0.0002,0.81146]
[1586290574470,117.72,7126.65,242.9,0.07254,0.0002,0.81206]
[1586290575180,117.74,7126.38,242.9,0.07251,0.0002,0.81182]
[1586290583402,117.87,7123.29,242.9,0.07214,0.0002,0.80824]
[1586290584042,117.87,7123.29,242.9,0.07214,0.0002,0.80824]
[1586290589184,117.98,7117.03,242.9,0.07111,0.0002,0.79869]
[1586290589587,117.98,7117.03,242.9,0.07111,0.0002,0.79869]
[1586290595228,118.11,7111.9,242.9,0.07032,0.00019,0.79119]
[1586290596609,118.14,7110.89,242.9,0.07017,0.00019,0.78977]
[1586290600552,118.27,7106.0,242.9,0.06946,0.00019,0.7831]
[1586290600887,118.27,7106.0,242.9,0.06946,0.00019,0.7831]
[1586290602852,118.3,7099.92,242.9,0.06835,0.00019,0.77275]
[1586290603108,118.3,7099.92,242.9,0.06835,0.00019,0.77275]
[1586290603179,118.3,7099.92,242.9,0.06835,0.00019,0.77275]
[1586290604780,118.36,7095.61,242.9,0.06764,0.00019,0.76609]
[1586290605507,118.39,7094.29,242.9,0.06744,0.00019,0.76422]
[1586290606035,118.39,7094.29,242.9,0.06744,0.00019,0.76422]
[1586290606040,118.39,7094.29,242.9,0.06744,0.00019,0.76422]
[1586290606604,118.42,7094.2,242.9,0.06749,0.00019,0.76458]
[1586290606853,118.42,7094.2,242.9,0.06749,0.00019,0.76458]
[1586290607487,118.42,7094.2,242.9,0.06749,0.00019,0.76458]
[1586290607751,118.42,7094.2,242.9,0.06749,0.00019,0.76458]
[1586290609592,118.48,7096.79,242.9,0.06808,0.00019,0.77005]
[1586290609596,118.48,7096.79,242.9,0.06808,0.00019,0.77005]
[1586290609737,118.48,7096.79,242.9,0.06808,0.00019,0.77005]
[1586290615364,118.54,7103.55,242.9,0.06946,0.00019,0.7828]
[1586290620405,118.54,7105.97,242.9,0.06994,0.00019,0.78722]
[1586290625440,118.54,7105.08,242.9,0.06976,0.00019,0.78554]
[1586290627743,118.54,7099.62,242.9,0.06871,0.00019,0.77588]
[1586290628578,118.52,7097.24,242.9,0.06823,0.00019,0.77145]
[1586290629282,118.52,7097.24,242.9,0.06823,0.00019,0.77145]
[1586290629609,118.53,7095.62,242.9,0.06794,0.00019,0.76872]
[1586290629935,118.53,7095.62,242.9,0.06794,0.00019,0.76872]
[1586290629998,118.53,7095.62,242.9,0.06794,0.00019,0.76872]
[1586290630113,118.53,7095.62,242.9,0.06794,0.00019,0.76872]
[1586290630152,118.53,7095.62,242.9,0.06794,0.00019,0.76872]
[1586290630532,118.54,7095.35,242.9,0.06791,0.00019,0.76837]
[1586290631359,118.54,7095.35,242.9,0.06791,0.00019,0.76837]
[1586290631760,118.53,7094.04,242.9,0.06764,0.00019,0.76589]
[1586290631761,118.53,7094.04,242.9,0.06764,0.00019,0.76589]
[1586290631829,118.53,7094.04,242.9,0.06764,0.00019,0.76589]
[1586290632536,118.54,7093.31,242.9,0.06752,0.00019,0.76476]
[1586290632539,118.54,7093.31,242.9,0.06752,0.00019,0.76476]
[1586290632554,118.54,7093.31,242.9,0.06752,0.00019,0.76476]
[1586290633161,118.54,7093.31,242.9,0.06752,0.00019,0.76476]
[1586290643565,118.48,7084.57,242.9,0.06579,0.00018,0.74864]
[1586290646123,118.48,7082.87,242.9,0.06547,0.00018,0.74567]
[1586290651617,118.48,7081.58,242.9,0.06521,0.00018,0.74313]
[1586290651657,118.48,7081.58,242.9,0.06521,0.00018,0.74313]
[1586290651871,118.48,7081.58,242.9,0.06521,0.00018,0.74313]
[1586290651983,118.48,7081.58,242.9,0.06521,0.00018,0.74313]
[1586290653176,118.5,7082.55,242.9,0.06543,0.00018,0.74513]
[1586290654190,118.52,7082.71,242.9,0.06549,0.00018,0.74571]
[1586290659196,118.61,7090.16,242.9,0.06702,0.00019,0.75999]
[1586290660146,118.62,7090.24,242.9,0.06706,0.00019,0.76033]
[1586290662825,118.65,7101.22,242.9,0.06918,0.00019,0.78004]
[1586290663684,118.65,7101.22,242.9,0.06918,0.00019,0.78004]
[1586290664238,118.68,7103.82,242.9,0.06973,0.00019,0.78509]
[1586290664703,118.68,7103.82,242.9,0.06973,0.00019,0.78509]
[1586290664864,118.68,7103.97,242.9,0.06976,0.00019,0.78537]
[1586290668098,118.67,7109.23,242.9,0.07077,0.00019,0.79468]
[1586290668100,118.67,7109.23,242.9,0.07077,0.00019,0.79468]
[1586290668286,118.67,7109.23,242.9,0.07077,0.00019,0.79468]
[1586290668290,118.67,7109.23,242.9,0.07077,0.00019,0.79468]
[1586290669764,118.66,7112.63,242.9,0.07142,0.0002,0.80063]
[1586290669858,118.66,7112.63,242.9,0.07142,0.0002,0.80063]
[1586290669866,118.66,7112.63,242.9,0.07142,0.0002,0.80063]
[1586290673882,118.63,7117.33,242.9,0.07228,0.0002,0.80854]
[1586290673886,118.63,7117.33,242.9,0.07228,0.0002,0.80854]
[1586290674724,118.63,7117.33,242.9,0.07228,0.0002,0.80854]
[1586290675344,118.62,7118.36,242.9,0.07246,0.0002,0.81024]
[1586290675421,118.62,7118.36,242.9,0.07246,0.0002,0.81024]
[1586290675733,118.62,7118.36,242.9,0.07246,0.0002,0.81024]
[1586290680837,118.54,7118.64,242.9,0.07238,0.0002,0.80953]
[1586290682742,118.53,7118.47,242.9,0.07232,0.0002,0.80905]
[1586290683587,118.52,7118.61,242.9,0.07233,0.0002,0.80916]
[1586290688099,118.48,7116.38,242.9,0.07182,0.0002,0.8045]
[1586290688597,118.48,7116.38,242.9,0.07182,0.0002,0.8045]
[1586290690561,118.46,7118.65,242.9,0.07224,0.0002,0.80836]
[1586290690671,118.46,7118.65,242.9,0.07224,0.0002,0.80836]
[1586290691529,118.45,7119.18,242.9,0.07232,0.0002,0.80915]
[1586290702006,118.52,7134.89,242.9,0.0756,0.0002,0.83883]
[1586290702962,118.52,7134.89,242.9,0.0756,0.0002,0.83883]
[1586290703434,118.52,7136.55,242.9,0.07594,0.0002,0.84192]
[1586290704044,118.52,7139.6,242.9,0.07656,0.00021,0.84755]
[1586290705547,118.51,7141.57,242.9,0.07697,0.00021,0.85116]
[1586290706634,118.51,7143.15,242.9,0.07728,0.00021,0.85401]
[1586290707884,118.5,7144.44,242.9,0.07754,0.00021,0.85633]
[1586290708443,118.5,7144.94,242.9,0.07763,0.00021,0.85714]
[1586290708594,118.5,7144.94,242.9,0.07763,0.00021,0.85714]
[1586290714090,118.47,7138.42,242.9,0.0762,0.00021,0.84421]
[1586290719124,118.46,7135.89,242.9,0.07567,0.0002,0.83941]
[1586290724158,118.48,7129.55,242.9,0.07441,0.0002,0.82806]
[1586290733087,118.52,7129.76,242.9,0.07453,0.0002,0.82911]
[1586290739268,118.56,7130.72,242.9,0.0748,0.0002,0.83148]
[1586290744300,118.58,7131.32,242.9,0.07496,0.0002,0.83291]
[1586290749335,118.6,7128.88,242.9,0.07451,0.0002,0.82877]
[1586290754315,118.62,7127.14,242.9,0.0742,0.0002,0.82593]
[1586290755601,118.64,7126.3,242.9,0.07405,0.0002,0.82462]
[1586290756835,118.65,7125.17,242.9,0.07384,0.0002,0.82266]
[1586290762378,118.69,7124.08,242.9,0.0737,0.0002,0.82133]
[1586290765508,118.73,7123.52,242.9,0.07365,0.0002,0.8209]
[1586290769674,118.75,7128.6,242.9,0.07472,0.0002,0.83059]
[1586290775521,118.77,7133.39,242.9,0.07569,0.0002,0.83921]
[1586290778067,118.77,7132.65,242.9,0.07554,0.0002,0.83786]
[1586290778669,118.77,7131.57,242.9,0.07532,0.0002,0.83589]
[1586290789619,118.78,7135.43,242.9,0.07613,0.0002,0.84315]
[1586290794657,118.78,7131.7,242.9,0.07537,0.0002,0.83628]
[1586290799688,118.79,7127.7,242.9,0.07458,0.0002,0.82917]
[1586290804725,118.82,7121.09,242.9,0.07332,0.0002,0.81766]
[1586290814793,118.93,7125.5,242.9,0.07439,0.0002,0.82726]
[1586290819830,118.95,7133.22,242.9,0.07599,0.0002,0.84168]
[1586290829899,118.91,7133.71,242.9,0.07602,0.0002,0.84203]
[1586290834936,118.9,7134.16,242.9,0.07607,0.0002,0.84236]
[1586290839970,118.89,7136.57,242.9,0.07654,0.00021,0.84665]
[1586290845005,118.87,7137.22,242.9,0.07664,0.00021,0.84756]
[1586290848106,118.86,7138.91,242.9,0.07697,0.00021,0.85048]
[1586290850378,118.85,7140.31,242.9,0.07723,0.00021,0.85291]
[1586290854028,118.83,7142.74,242.9,0.0777,0.00021,0.8571]
[1586290854374,118.82,7143.3,242.9,0.0778,0.00021,0.85801]
[1586290854382,118.82,7143.3,242.9,0.0778,0.00021,0.85801]
[1586290854603,118.82,7143.3,242.9,0.0778,0.00021,0.85801]
[1586290860113,118.78,7135.92,242.9,0.0762,0.0002,0.84367]
[1586290865147,118.76,7138.69,242.9,0.07674,0.00021,0.84857]
[1586290870181,118.75,7138.17,242.9,0.07661,0.00021,0.84737]
[1586290872834,118.74,7140.21,242.9,0.07701,0.00021,0.85103]
[1586290874135,118.74,7140.62,242.9,0.07709,0.00021,0.85172]
[1586290879243,118.7,7140.83,242.9,0.07707,0.00021,0.85158]
[1586290888247,118.67,7141.5,242.9,0.07715,0.00021,0.85234]
[1586290893345,118.63,7141.81,242.9,0.07712,0.00021,0.85198]
[1586290898377,118.61,7143.5,242.9,0.07741,0.00021,0.85466]
[1586290903311,118.58,7145.25,242.9,0.07772,0.00021,0.85744]
[1586290903313,118.58,7145.25,242.9,0.07772,0.00021,0.85744]
[1586290903786,118.57,7145.9,242.9,0.07784,0.00021,0.85853]
[1586290903787,118.57,7145.9,242.9,0.07784,0.00021,0.85853]
[1586290908240,118.53,7148.32,242.9,0.07828,0.00021,0.8625]
[1586290908694,118.52,7149.98,242.9,0.07861,0.00021,0.86545]
[1586290911373,118.5,7152.67,242.9,0.07913,0.00021,0.87013]
[1586290911601,118.49,7153.48,242.9,0.07928,0.00021,0.87145]
[1586290912380,118.49,7153.48,242.9,0.07928,0.00021,0.87145]
[1586290912488,118.47,7155.01,242.9,0.07957,0.00021,0.8741]
[1586290914191,118.46,7156.07,242.9,0.07977,0.00021,0.87587]
[1586290918685,118.37,7162.58,242.9,0.08099,0.00021,0.8868]
[1586290920537,118.33,7161.99,242.9,0.08079,0.00021,0.88506]
[1586290920545,118.33,7161.99,242.9,0.08079,0.00021,0.88506]
[1586290921307,118.33,7161.99,242.9,0.08079,0.00021,0.88506]
[1586290921445,118.31,7162.09,242.9,0.08078,0.00021,0.88493]
[1586290921795,118.31,7162.09,242.9,0.08078,0.00021,0.88493]
[1586290923604,118.27,7156.72,242.9,0.07956,0.00021,0.87419]
[1586290924303,118.27,7156.72,242.9,0.07956,0.00021,0.87419]
[1586290924825,118.26,7153.02,242.9,0.07875,0.00021,0.86702]
[1586290925428,118.26,7153.02,242.9,0.07875,0.00021,0.86702]
[1586290930603,118.2,7149.1,242.9,0.07783,0.00021,0.85882]
[1586290932382,118.2,7147.94,242.9,0.07757,0.00021,0.85654]
[1586290933071,118.19,7147.29,242.9,0.07743,0.00021,0.85524]
[1586290938654,118.15,7149.91,242.9,0.0779,0.00021,0.8595]
[1586290939490,118.14,7150.75,242.9,0.07806,0.00021,0.86096]
[1586290940162,118.14,7150.75,242.9,0.07806,0.00021,0.86096]
[1586290940530,118.14,7150.75,242.9,0.07806,0.00021,0.86096]
[1586290940822,118.13,7152.25,242.9,0.07836,0.00021,0.86364]
[1586290943066,118.11,7154.31,242.9,0.07876,0.00021,0.8672]
[1586290943714,118.1,7155.55,242.9,0.079,0.00021,0.86936]
[1586290943786,118.1,7155.55,242.9,0.079,0.00021,0.86936]
[1586290944546,118.1,7155.55,242.9,0.079,0.00021,0.86936]
[1586290949736,118.02,7157.9,242.9,0.07934,0.00021,0.87255]
[1586290951743,118.0,7157.73,242.9,0.07923,0.00021,0.87142]
[1586290952732,118.0,7157.73,242.9,0.07923,0.00021,0.87142]
[1586290952898,117.99,7158.07,242.9,0.07928,0.00021,0.87188]
[1586290955456,117.96,7157.92,242.9,0.0792,0.00021,0.87119]
[1586290955942,117.95,7157.92,242.9,0.07917,0.00021,0.87098]
[1586290957413,117.94,7157.9,242.9,0.07915,0.00021,0.87077]
[1586290965674,117.87,7150.17,242.9,0.07739,0.00021,0.85515]
[1586290970881,117.84,7149.28,242.9,0.07716,0.00021,0.85308]
[1586290975917,117.82,7150.68,242.9,0.07741,0.00021,0.85536]
[1586290980111,117.8,7151.51,242.9,0.07754,0.00021,0.85661]
[1586290980841,117.8,7151.51,242.9,0.07754,0.00021,0.85661]
[1586290991022,117.76,7150.0,242.9,0.07716,0.00021,0.85321]
[1586290996054,117.74,7151.12,242.9,0.07736,0.00021,0.85501]
[1586291001093,117.72,7149.8,242.9,0.07705,0.00021,0.85224]
[1586291011163,117.69,7151.05,242.9,0.07722,0.00021,0.85368]
[1586291014555,117.68,7148.04,242.9,0.07657,0.00021,0.84791]
[1586291020224,117.69,7140.68,242.9,0.07508,0.0002,0.83442]
[1586291024083,117.71,7138.33,242.9,0.07463,0.0002,0.83037]
[1586291027003,117.73,7140.13,242.9,0.07504,0.0002,0.83399]
[1586291030758,117.75,7139.03,242.9,0.07485,0.0002,0.8323]
[1586291030769,117.75,7139.03,242.9,0.07485,0.0002,0.8323]
[1586291033787,117.77,7139.9,242.9,0.07506,0.0002,0.83418]
[1586291038388,117.8,7139.36,242.9,0.075,0.0002,0.83359]
[1586291044396,117.83,7136.78,242.9,0.07454,0.0002,0.82941]
[1586291047769,117.85,7136.78,242.9,0.07458,0.0002,0.82975]
[1586291053441,117.88,7142.83,242.9,0.07587,0.00021,0.84136]
[1586291058492,117.89,7142.58,242.9,0.07584,0.00021,0.84105]
[1586291063525,117.9,7143.58,242.9,0.07605,0.00021,0.84299]
[1586291068560,117.9,7145.61,242.9,0.07648,0.00021,0.84683]
[1586291073598,117.89,7148.86,242.9,0.0771,0.00021,0.85232]
[1586291083666,117.84,7150.56,242.9,0.07736,0.00021,0.85475]
[1586291088702,117.82,7149.87,242.9,0.07718,0.00021,0.85308]
[1586291093740,117.81,7146.8,242.9,0.07652,0.00021,0.84722]
[1586291098770,117.81,7147.28,242.9,0.07662,0.00021,0.84807]
[1586291106471,117.79,7149.24,242.9,0.077,0.00021,0.85152]
[1586291107567,117.79,7149.62,242.9,0.07706,0.00021,0.85212]
[1586291110714,117.78,7151.43,242.9,0.07742,0.00021,0.85534]
[1586291113943,117.76,7152.04,242.9,0.07752,0.00021,0.85626]
[1586291116533,117.75,7154.77,242.9,0.07806,0.00021,0.86112]
[1586291118225,117.74,7155.09,242.9,0.07812,0.00021,0.8616]
[1586291118414,117.74,7155.09,242.9,0.07812,0.00021,0.8616]
[1586291124227,117.69,7154.74,242.9,0.07796,0.00021,0.86025]
[1586291124677,117.69,7154.74,242.9,0.07796,0.00021,0.86025]
[1586291129600,117.66,7154.33,242.9,0.07782,0.00021,0.85898]
[1586291129606,117.66,7154.33,242.9,0.07782,0.00021,0.85898]
[1586291129937,117.66,7154.33,242.9,0.07782,0.00021,0.85898]
[1586291130225,117.66,7154.33,242.9,0.0778,0.00021,0.85888]
[1586291131564,117.64,7155.35,242.9,0.07797,0.00021,0.86024]
[1586291132043,117.64,7155.35,242.9,0.07797,0.00021,0.86024]
[1586291135623,117.62,7156.04,242.9,0.07806,0.00021,0.86111]
[1586291135626,117.62,7156.04,242.9,0.07806,0.00021,0.86111]
[1586291141069,117.57,7158.19,242.9,0.07843,0.00021,0.86444]
[1586291144578,117.55,7159.07,242.9,0.07856,0.00021,0.86568]
[1586291150115,117.5,7158.84,242.9,0.07843,0.00021,0.86458]
[1586291157654,117.45,7152.98,242.9,0.07711,0.00021,0.85276]
[1586291157693,117.45,7152.98,242.9,0.07711,0.00021,0.85276]
[1586291161273,117.44,7151.47,242.9,0.07678,0.00021,0.84982]
[1586291167249,117.43,7152.65,242.9,0.07701,0.00021,0.85187]
[1586291168527,117.43,7153.35,242.9,0.07715,0.00021,0.85315]
[1586291171788,117.42,7156.66,242.9,0.07782,0.00021,0.8592]
[1586291173745,117.41,7155.79,242.9,0.07762,0.00021,0.85741]
[1586291182179,117.37,7158.39,242.9,0.07808,0.00021,0.86157]
[1586291182182,117.37,7158.39,242.9,0.07808,0.00021,0.86157]
[1586291183199,117.36,7158.3,242.9,0.07805,0.00021,0.8613]
[1586291184669,117.35,7158.8,242.9,0.07813,0.00021,0.86204]
[1586291189774,117.32,7156.8,242.9,0.07766,0.00021,0.85783]
[1586291189777,117.32,7156.8,242.9,0.07766,0.00021,0.85783]
[1586291195448,117.29,7156.91,242.9,0.0776,0.00021,0.85726]
[1586291197722,117.28,7156.85,242.9,0.07757,0.00021,0.85701]
[1586291197811,117.28,7156.85,242.9,0.07757,0.00021,0.85701]
[1586291198632,117.28,7156.83,242.9,0.07756,0.00021,0.8569]
[1586291204050,117.26,7158.14,242.9,0.07779,0.00021,0.859]
[1586291212830,117.2,7162.53,242.9,0.0786,0.00021,0.86633]
[1586291213450,117.2,7162.53,242.9,0.0786,0.00021,0.86633]
[1586291218608,117.15,7160.71,242.9,0.07814,0.00021,0.86224]
[1586291219782,117.15,7159.69,242.9,0.07792,0.00021,0.86023]
[1586291220486,117.15,7159.69,242.9,0.07792,0.00021,0.86023]
[1586291223006,117.13,7157.82,242.9,0.0775,0.00021,0.85648]
[1586291227907,117.12,7157.17,242.9,0.07733,0.00021,0.85502]
[1586291228952,117.12,7156.9,242.9,0.07727,0.00021,0.85447]
[1586291231819,117.11,7158.37,242.9,0.07756,0.00021,0.8571]
[1586291232672,117.11,7158.37,242.9,0.07756,0.00021,0.8571]
[1586291237986,117.08,7160.21,242.9,0.0779,0.00021,0.86012]
[1586291238203,117.08,7160.21,242.9,0.0779,0.00021,0.86012]
[1586291238541,117.08,7160.21,242.9,0.0779,0.00021,0.86012]
[1586291239255,117.08,7160.75,242.9,0.078,0.00021,0.86106]
[1586291240738,117.07,7160.67,242.9,0.07797,0.00021,0.86083]
[1586291245797,117.04,7160.28,242.9,0.07784,0.00021,0.85964]
[1586291248903,117.03,7160.19,242.9,0.07779,0.00021,0.85925]
[1586291259897,116.98,7161.47,242.9,0.07794,0.00021,0.86049]
[1586291260817,116.97,7161.06,242.9,0.07784,0.00021,0.85964]
[1586291265941,116.95,7161.56,242.9,0.0779,0.00021,0.86024]
[1586291270977,116.93,7161.65,242.9,0.07788,0.00021,0.86004]
[1586291276008,116.9,7164.24,242.9,0.07838,0.00021,0.86456]
[1586291281628,116.86,7165.19,242.9,0.07851,0.00021,0.86574]
[1586291282183,116.86,7165.19,242.9,0.07851,0.00021,0.86574]
[1586291284498,116.85,7162.97,242.9,0.07801,0.00021,0.86125]
[1586291287759,116.83,7162.13,242.9,0.0778,0.00021,0.85944]
[1586291288240,116.83,7162.13,242.9,0.0778,0.00021,0.85944]
[1586291297247,116.81,7159.86,242.9,0.07728,0.00021,0.85483]
[1586291303202,116.8,7160.01,242.9,0.0773,0.00021,0.85495]
[1586291304717,116.8,7159.89,242.9,0.07727,0.00021,0.85471]
[1586291304733,116.8,7159.89,242.9,0.07727,0.00021,0.85471]
[1586291306851,116.8,7159.97,242.9,0.07728,0.00021,0.85481]
[1586291312262,116.78,7161.4,242.9,0.07753,0.00021,0.85694]
[1586291314819,116.78,7161.51,242.9,0.07754,0.00021,0.85702]
[1586291315703,116.77,7161.44,242.9,0.07752,0.00021,0.85685]
[1586291321325,116.76,7160.77,242.9,0.07735,0.00021,0.85539]
[1586291325497,116.76,7160.55,242.9,0.07729,0.00021,0.85486]
[1586291331395,116.76,7154.39,242.9,0.07601,0.00021,0.84329]
[1586291332870,116.76,7154.02,242.9,0.07594,0.00021,0.84266]
[1586291334847,116.77,7152.4,242.9,0.07562,0.00021,0.83978]
[1586291340458,116.8,7151.47,242.9,0.07549,0.00021,0.83855]
[1586291345492,116.83,7150.25,242.9,0.07529,0.00021,0.83675]
[1586291350529,116.86,7149.61,242.9,0.07522,0.00021,0.83605]
[1586291355567,116.9,7147.33,242.9,0.07482,0.00021,0.83242]
[1586291360602,116.94,7149.11,242.9,0.07525,0.00021,0.83631]
[1586291370670,116.99,7152.44,242.9,0.07605,0.00021,0.84342]
[1586291371626,117.0,7153.57,242.9,0.07626,0.00021,0.84519]
[1586291374370,117.0,7155.3,242.9,0.07662,0.00021,0.84848]
[1586291374472,117.0,7156.71,242.9,0.07692,0.00021,0.85114]
[1586291379733,116.99,7159.47,242.9,0.07748,0.00021,0.85618]
[1586291382426,116.99,7158.64,242.9,0.07729,0.00021,0.85453]
[1586291386872,116.98,7158.34,242.9,0.07721,0.00021,0.85381]
[1586291386950,116.98,7158.34,242.9,0.07721,0.00021,0.85381]
[1586291392484,116.96,7160.34,242.9,0.07761,0.00021,0.85739]
[1586291397862,116.94,7162.86,242.9,0.0781,0.00021,0.86178]
[1586291399624,116.93,7163.12,242.9,0.07814,0.00021,0.86217]
[1586291404911,116.9,7165.22,242.9,0.07852,0.00021,0.86555]
[1586291405201,116.9,7165.22,242.9,0.07852,0.00021,0.86555]
[1586291405240,116.9,7165.22,242.9,0.07852,0.00021,0.86555]
[1586291406941,116.88,7164.96,242.9,0.07843,0.00021,0.86483]
[1586291408563,116.88,7164.29,242.9,0.07828,0.00021,0.86346]
[1586291419005,116.82,7163.94,242.9,0.0781,0.00021,0.86193]
[1586291420519,116.82,7163.98,242.9,0.0781,0.00021,0.86192]
[1586291420708,116.82,7163.98,242.9,0.0781,0.00021,0.86192]
[1586291426058,116.79,7163.59,242.9,0.07797,0.00021,0.86075]
[1586291431093,116.77,7162.96,242.9,0.07776,0.00021,0.85884]
[1586291441160,116.74,7160.06,242.9,0.07711,0.00021,0.85299]
[1586291446418,116.74,7160.37,242.9,0.07716,0.00021,0.85349]
[1586291452240,116.73,7157.33,242.9,0.07651,0.00021,0.84769]
[1586291457271,116.75,7154.52,242.9,0.07595,0.00021,0.84263]
[1586291462305,116.76,7155.44,242.9,0.07618,0.00021,0.84464]
[1586291473387,116.79,7156.4,242.9,0.07643,0.00021,0.84689]
[1586291478420,116.8,7156.75,242.9,0.07652,0.00021,0.84768]
[1586291483456,116.81,7153.95,242.9,0.07596,0.00021,0.84261]
[1586291493374,116.87,7148.52,242.9,0.07492,0.00021,0.83306]
[1586291498557,116.92,7149.31,242.9,0.07517,0.00021,0.83527]
[1586291503595,116.95,7149.59,242.9,0.07529,0.00021,0.83632]
[1586291508629,116.98,7150.71,242.9,0.07558,0.00021,0.83886]
[1586291513667,117.01,7150.45,242.9,0.07557,0.00021,0.83876]
[1586291518706,117.03,7150.24,242.9,0.07557,0.00021,0.83877]
[1586291528768,117.08,7149.8,242.9,0.07557,0.00021,0.83871]
[1586291533803,117.1,7149.03,242.9,0.07546,0.00021,0.83767]
[1586291538841,117.13,7147.81,242.9,0.07526,0.00021,0.83582]
[1586291543878,117.16,7148.01,242.9,0.07535,0.00021,0.83665]
[1586291548909,117.19,7148.15,242.9,0.07543,0.00021,0.83736]
[1586291559985,117.25,7146.81,242.9,0.07524,0.00021,0.83543]
[1586291565022,117.28,7146.41,242.9,0.07521,0.00021,0.83515]
[1586291570056,117.31,7145.86,242.9,0.07515,0.00021,0.8346]
[1586291575092,117.34,7145.62,242.9,0.07516,0.00021,0.83463]
[1586291580128,117.37,7144.41,242.9,0.07497,0.0002,0.83291]
[1586291590418,117.45,7141.3,242.9,0.07448,0.0002,0.82833]
[1586291596241,117.5,7140.87,242.9,0.07448,0.0002,0.82835]
[1586291609890,117.61,7141.7,242.9,0.07485,0.0002,0.83156]
[1586291616387,117.63,7147.03,242.9,0.07597,0.00021,0.84151]
[1586291621418,117.64,7147.74,242.9,0.07613,0.00021,0.84295]
[1586291626418,117.65,7147.0,242.9,0.07599,0.00021,0.84169]
[1586291631490,117.66,7147.42,242.9,0.07609,0.00021,0.84261]
[1586291641560,117.68,7143.4,242.9,0.07531,0.00021,0.83554]
[1586291646591,117.71,7142.09,242.9,0.07509,0.0002,0.83351]
[1586291651626,117.74,7141.6,242.9,0.07504,0.0002,0.83306]
[1586291661698,117.79,7141.51,242.9,0.07513,0.0002,0.83377]
[1586291666735,117.82,7141.51,242.9,0.07518,0.0002,0.83417]
[1586291671764,117.85,7141.5,242.9,0.0752,0.0002,0.83424]
[1586291676805,117.87,7141.27,242.9,0.0752,0.0002,0.8342]
[1586291681840,117.9,7141.16,242.9,0.07522,0.0002,0.83437]
[1586291691909,117.96,7136.9,242.9,0.07447,0.0002,0.82752]
[1586291696946,118.0,7136.29,242.9,0.07442,0.0002,0.82702]
[1586291701980,118.04,7135.88,242.9,0.07441,0.0002,0.82687]
[1586291712046,118.12,7133.13,242.9,0.07399,0.0002,0.82306]
[1586291713844,118.13,7132.09,242.9,0.0738,0.0002,0.82129]
[1586291717169,118.17,7126.93,242.9,0.07285,0.0002,0.81261]
[1586291723127,118.17,7119.3,242.9,0.07132,0.0002,0.79866]
[1586291728160,118.18,7115.8,242.9,0.07066,0.0002,0.79255]
[1586291738229,118.22,7115.34,242.9,0.07062,0.0002,0.79208]
[1586291743264,118.24,7115.83,242.9,0.07075,0.0002,0.79325]
[1586291753332,118.25,7125.83,242.9,0.07273,0.0002,0.81134]
[1586291758375,118.22,7126.64,242.9,0.07284,0.0002,0.81241]
[1586291763405,118.19,7125.79,242.9,0.07263,0.0002,0.81048]
[1586291768441,118.17,7126.21,242.9,0.07268,0.0002,0.81092]
[1586291772517,118.15,7127.94,242.9,0.07298,0.0002,0.8137]
[1586291772536,118.15,7127.94,242.9,0.07298,0.0002,0.8137]
[1586291779418,118.24,7129.17,242.9,0.07339,0.0002,0.81731]
[1586291789585,118.34,7131.15,242.9,0.07398,0.0002,0.82256]
[1586291794622,118.39,7131.18,242.9,0.07403,0.0002,0.82293]
[1586291799657,118.44,7126.92,242.9,0.07327,0.0002,0.81592]
[1586291799742,118.44,7126.92,242.9,0.07327,0.0002,0.81592]
[1586291805699,118.39,7123.82,242.9,0.07257,0.0002,0.80964]
[1586291810739,118.37,7124.28,242.9,0.07262,0.0002,0.81012]
[1586291815772,118.35,7123.8,242.9,0.07248,0.0002,0.80886]
[1586291820807,118.32,7125.16,242.9,0.07271,0.0002,0.81097]
[1586291825838,118.3,7125.81,242.9,0.07279,0.0002,0.81175]
[1586291829924,118.27,7128.23,242.9,0.07323,0.0002,0.8158]
[1586291829928,118.27,7128.23,242.9,0.07323,0.0002,0.8158]
[1586291840948,118.38,7129.16,242.9,0.07361,0.0002,0.81912]
[1586291845978,118.43,7128.79,242.9,0.07363,0.0002,0.81926]
[1586291851016,118.49,7128.58,242.9,0.07367,0.0002,0.81942]
[1586291853077,118.51,7127.87,242.9,0.07356,0.0002,0.81844]
[1586291855115,118.49,7128.34,242.9,0.07362,0.0002,0.81901]
[1586291855152,118.49,7128.34,242.9,0.07362,0.0002,0.81901]
[1586291857108,118.51,7127.99,242.9,0.07359,0.0002,0.8187]
[1586291858141,118.5,7128.49,242.9,0.07367,0.0002,0.81946]
[1586291858146,118.5,7128.49,242.9,0.07367,0.0002,0.81946]
[1586291864104,118.56,7128.42,242.9,0.07377,0.0002,0.82025]
[1586291869143,118.61,7129.7,242.9,0.07411,0.0002,0.82326]
[1586291874177,118.65,7130.12,242.9,0.07426,0.0002,0.82463]
[1586291879215,118.68,7129.95,242.9,0.07429,0.0002,0.82487]
[1586291889281,118.74,7131.1,242.9,0.07464,0.0002,0.82795]
[1586291894316,118.77,7130.31,242.9,0.07453,0.0002,0.82693]
[1586291899353,118.8,7130.35,242.9,0.07459,0.0002,0.82744]
[1586291909419,118.86,7130.49,242.9,0.07472,0.0002,0.82855]
[1586291914454,118.88,7129.27,242.9,0.07449,0.0002,0.82635]
[1586291919490,118.91,7129.83,242.9,0.07465,0.0002,0.8278]
[1586291924525,118.93,7130.11,242.9,0.07475,0.0002,0.82868]
[1586291929560,118.95,7130.9,242.9,0.07495,0.0002,0.83044]
[1586291934598,118.97,7133.59,242.9,0.07552,0.0002,0.8356]
[1586291944670,118.97,7135.34,242.9,0.07588,0.0002,0.83881]
[1586291949703,118.97,7135.2,242.9,0.07585,0.0002,0.83856]
[1586291954739,118.97,7133.66,242.9,0.07554,0.0002,0.83578]
[1586291959776,118.98,7134.09,242.9,0.07564,0.0002,0.83663]
[1586291969842,118.98,7135.71,242.9,0.07597,0.0002,0.8396]
[1586291974877,118.97,7135.94,242.9,0.07598,0.0002,0.83959]
[1586291979912,118.97,7135.21,242.9,0.07583,0.0002,0.83823]
[1586291984951,118.97,7134.09,242.9,0.0756,0.0002,0.8362]
[1586291995418,118.98,7133.9,242.9,0.07558,0.0002,0.83603]
[1586292001058,118.99,7135.81,242.9,0.07598,0.0002,0.83955]
[1586292007101,118.98,7136.66,242.9,0.07614,0.0002,0.84102]
[1586292012135,118.97,7138.02,242.9,0.0764,0.00021,0.84338]
[1586292022208,118.94,7138.07,242.9,0.07636,0.00021,0.84302]
[1586292027243,118.93,7138.21,242.9,0.07637,0.00021,0.84311]
[1586292032280,118.92,7138.43,242.9,0.07636,0.00021,0.84296]
[1586292042345,118.9,7139.82,242.9,0.0766,0.00021,0.84517]
[1586292047383,118.88,7140.91,242.9,0.0768,0.00021,0.84692]
[1586292052414,118.86,7141.54,242.9,0.07689,0.00021,0.84777]
[1586292055235,118.85,7142.16,242.9,0.077,0.00021,0.84878]
[1586292055767,118.84,7142.7,242.9,0.0771,0.00021,0.84971]
[1586292061480,118.81,7144.13,242.9,0.07733,0.00021,0.85181]
[1586292062859,118.8,7144.21,242.9,0.07734,0.00021,0.85188]
[1586292063382,118.8,7144.21,242.9,0.07734,0.00021,0.85188]
[1586292065588,118.79,7144.43,242.9,0.07735,0.00021,0.85201]
[1586292071547,118.75,7144.14,242.9,0.07723,0.00021,0.85092]
[1586292074219,118.74,7144.16,242.9,0.07721,0.00021,0.85078]
[1586292079604,118.71,7141.91,242.9,0.0767,0.00021,0.84624]
[1586292089674,118.69,7141.32,242.9,0.07654,0.00021,0.84479]
[1586292094708,118.68,7141.94,242.9,0.07661,0.00021,0.84535]
[1586292099508,118.67,7142.96,242.9,0.0768,0.00021,0.84706]
[1586292102493,118.66,7144.49,242.9,0.07709,0.00021,0.84972]
[1586292102519,118.66,7144.49,242.9,0.07709,0.00021,0.84972]
[1586292109613,118.62,7145.28,242.9,0.07719,0.00021,0.8506]
[1586292110674,118.62,7145.28,242.9,0.07719,0.00021,0.8506]
[1586292113409,118.6,7145.97,242.9,0.0773,0.00021,0.85163]
[1586292118879,118.57,7147.26,242.9,0.07751,0.00021,0.8535]
[1586292123914,118.54,7148.32,242.9,0.07767,0.00021,0.85498]
[1586292125609,118.53,7148.34,242.9,0.07766,0.00021,0.8549]
[1586292130963,118.49,7148.37,242.9,0.07759,0.00021,0.85436]
[1586292136000,118.46,7147.18,242.9,0.07729,0.00021,0.85168]
[1586292141034,118.44,7146.14,242.9,0.07703,0.00021,0.84941]
[1586292151104,118.4,7146.53,242.9,0.07701,0.00021,0.84914]
[1586292156139,118.38,7146.91,242.9,0.07705,0.00021,0.84955]
[1586292161177,118.36,7147.44,242.9,0.07713,0.00021,0.85023]
[1586292166208,118.34,7147.18,242.9,0.07704,0.00021,0.84945]
[1586292168785,118.33,7147.14,242.9,0.07701,0.00021,0.84926]
[1586292168927,118.33,7147.14,242.9,0.07701,0.00021,0.84926]
[1586292176563,118.31,7146.88,242.9,0.07691,0.00021,0.84837]
[1586292179184,118.3,7146.96,242.9,0.07691,0.00021,0.84838]
[1586292182019,118.29,7147.0,242.9,0.0769,0.00021,0.8483]
[1586292187357,118.27,7147.25,242.9,0.07693,0.00021,0.84854]
[1586292192394,118.26,7147.23,242.9,0.0769,0.00021,0.84826]
[1586292196230,118.25,7147.41,242.9,0.07692,0.00021,0.84847]
[1586292201459,118.23,7147.28,242.9,0.07685,0.00021,0.84791]
[1586292211526,118.21,7147.16,242.9,0.07675,0.00021,0.84692]
[1586292216561,118.2,7147.12,242.9,0.07672,0.00021,0.84669]
[1586292221597,118.19,7146.99,242.9,0.07668,0.00021,0.84629]
[1586292231665,118.18,7144.56,242.9,0.07617,0.00021,0.84172]
[1586292236701,118.19,7143.53,242.9,0.07596,0.00021,0.83987]
[1586292241738,118.19,7143.62,242.9,0.076,0.00021,0.84017]
[1586292246769,118.2,7145.49,242.9,0.07638,0.00021,0.84366]
[1586292251806,118.19,7144.61,242.9,0.0762,0.00021,0.84198]
[1586292261879,118.2,7142.64,242.9,0.07581,0.00021,0.83849]
[1586292266911,118.21,7141.88,242.9,0.07567,0.00021,0.83724]
[1586292271952,118.22,7141.8,242.9,0.07565,0.00021,0.8369]
[1586292283023,118.25,7141.86,242.9,0.07571,0.00021,0.83739]
[1586292285873,118.25,7141.41,242.9,0.07562,0.00021,0.83663]
[1586292286413,118.26,7141.06,242.9,0.07555,0.0002,0.83602]
[1586292292088,118.28,7139.1,242.9,0.07519,0.0002,0.83274]
[1586292302157,118.32,7137.94,242.9,0.07504,0.0002,0.83129]
[1586292307193,118.35,7135.88,242.9,0.07467,0.0002,0.82792]
[1586292312225,118.39,7132.4,242.9,0.07403,0.0002,0.82215]
[1586292317269,118.44,7130.46,242.9,0.07373,0.0002,0.81936]
[1586292320067,118.46,7130.21,242.9,0.07372,0.0002,0.81922]
[1586292321796,118.48,7129.13,242.9,0.07354,0.0002,0.81757]
[1586292325951,118.52,7126.0,242.9,0.073,0.0002,0.8126]
[1586292336393,118.7,7118.52,242.9,0.07181,0.0002,0.80151]
[1586292341431,118.79,7116.68,242.9,0.07161,0.0002,0.7996]
[1586292352418,118.99,7118.56,242.9,0.07233,0.0002,0.80597]
[1586292354969,119.02,7119.4,242.9,0.07255,0.0002,0.80795]
[1586292356489,119.03,7121.62,242.9,0.07302,0.0002,0.81217]
[1586292357496,119.04,7123.26,242.9,0.07337,0.0002,0.81532]
[1586292357859,119.06,7124.63,242.9,0.07366,0.0002,0.81797]
[1586292358100,119.06,7124.63,242.9,0.07366,0.0002,0.81797]
[1586292360586,119.08,7128.68,242.9,0.07451,0.0002,0.82565]
[1586292360686,119.08,7128.68,242.9,0.07451,0.0002,0.82565]
[1586292366701,119.1,7131.57,242.9,0.07514,0.0002,0.83128]
[1586292369744,119.11,7132.62,242.9,0.07536,0.0002,0.83332]
[1586292380705,119.14,7130.22,242.9,0.07494,0.0002,0.82943]
[1586292385742,119.16,7128.95,242.9,0.07471,0.0002,0.8274]
[1586292390778,119.18,7125.76,242.9,0.07412,0.0002,0.82199]
[1586292400843,119.26,7122.15,242.9,0.07351,0.0002,0.81628]
[1586292403514,119.28,7123.0,242.9,0.07371,0.0002,0.81811]
[1586292404924,119.3,7123.85,242.9,0.07391,0.0002,0.81991]
[1586292407517,119.31,7124.74,242.9,0.07412,0.0002,0.82175]
[1586292410058,119.33,7128.41,242.9,0.07489,0.0002,0.8287]
[1586292412765,119.34,7129.74,242.9,0.07517,0.0002,0.83122]
[1586292417071,119.34,7132.16,242.9,0.07567,0.0002,0.83573]
[1586292422999,119.34,7130.86,242.9,0.07541,0.0002,0.83338]
[1586292428033,119.36,7126.28,242.9,0.07451,0.0002,0.82527]
[1586292429202,119.36,7126.11,242.9,0.07449,0.0002,0.82504]
[1586292433079,119.39,7124.7,242.9,0.07424,0.0002,0.82282]
[1586292436119,119.4,7126.57,242.9,0.07465,0.0002,0.82647]
[1586292439237,119.42,7128.12,242.9,0.07498,0.0002,0.82947]
[1586292440265,119.42,7128.3,242.9,0.07503,0.0002,0.82984]
[1586292451192,119.44,7129.3,242.9,0.07524,0.0002,0.83164]
[1586292456228,119.44,7131.33,242.9,0.07566,0.0002,0.83542]
[1586292461264,119.44,7132.44,242.9,0.07588,0.0002,0.83738]
[1586292468210,119.43,7133.41,242.9,0.07606,0.0002,0.83905]
[1586292472575,119.43,7132.78,242.9,0.07592,0.0002,0.83778]
[1586292475924,119.42,7132.88,242.9,0.07593,0.0002,0.83791]
[1586292479222,119.42,7131.51,242.9,0.07565,0.0002,0.83533]
[1586292479422,119.42,7130.02,242.9,0.07534,0.0002,0.83261]
[1586292485433,119.43,7128.54,242.9,0.07506,0.0002,0.83007]
[1586292490466,119.44,7128.58,242.9,0.0751,0.0002,0.83035]
[1586292490964,119.44,7128.58,242.9,0.0751,0.0002,0.83035]
[1586292491345,119.44,7128.58,242.9,0.0751,0.0002,0.83035]
[1586292492494,119.45,7128.61,242.9,0.07511,0.0002,0.83048]
[1586292503558,119.47,7129.36,242.9,0.0753,0.0002,0.83214]
[1586292508597,119.47,7129.53,242.9,0.07534,0.0002,0.83255]
[1586292510041,119.47,7129.53,242.9,0.07534,0.0002,0.83255]
[1586292512589,119.48,7129.1,242.9,0.07523,0.0002,0.83145]
[1586292513076,119.48,7129.03,242.9,0.07522,0.0002,0.83135]
[1586292523701,119.5,7127.69,242.9,0.07499,0.0002,0.82926]
[1586292524248,119.5,7127.69,242.9,0.07499,0.0002,0.82926]
[1586292529745,119.52,7128.25,242.9,0.07513,0.0002,0.83052]
[1586292534777,119.52,7129.59,242.9,0.07542,0.0002,0.83308]
[1586292539812,119.53,7130.6,242.9,0.07563,0.0002,0.83496]
[1586292549882,119.52,7130.83,242.9,0.07567,0.0002,0.83536]
[1586292554919,119.52,7131.99,242.9,0.0759,0.0002,0.83743]
[1586292559954,119.51,7133.02,242.9,0.0761,0.0002,0.83918]
[1586292570024,119.48,7135.74,242.9,0.0766,0.00021,0.84368]
[1586292575056,119.46,7135.45,242.9,0.07647,0.00021,0.84249]
[1586292576628,119.46,7135.45,242.9,0.07647,0.00021,0.84249]
[1586292582108,119.44,7135.17,242.9,0.07637,0.0002,0.84162]
[1586292587144,119.42,7135.65,242.9,0.07644,0.00021,0.84224]
[1586292592177,119.41,7135.75,242.9,0.07643,0.00021,0.84218]
[1586292602247,119.37,7135.83,242.9,0.07639,0.00021,0.84183]
[1586292606321,119.36,7135.98,242.9,0.0764,0.00021,0.84193]
[1586292610549,119.35,7133.68,242.9,0.07591,0.0002,0.83754]
[1586292621379,119.34,7133.85,242.9,0.07592,0.0002,0.8377]
[1586292626413,119.34,7134.48,242.9,0.07604,0.0002,0.83877]
[1586292631418,119.34,7128.52,242.9,0.07481,0.0002,0.82755]
[1586292632876,119.34,7126.79,242.9,0.07446,0.0002,0.82446]
[1586292633500,119.35,7124.18,242.9,0.07395,0.0002,0.81979]
[1586292638203,119.38,7121.58,242.9,0.07349,0.0002,0.81561]
[1586292640542,119.41,7119.21,242.9,0.07307,0.0002,0.8118]
[1586292651591,119.51,7122.8,242.9,0.07397,0.0002,0.81978]
[1586292656626,119.55,7123.22,242.9,0.07411,0.0002,0.82106]
[1586292659942,119.56,7123.47,242.9,0.0742,0.0002,0.82181]
[1586292660538,119.56,7123.47,242.9,0.0742,0.0002,0.82181]
[1586292671731,119.65,7122.93,242.9,0.07424,0.0002,0.82208]
[1586292676764,119.67,7124.14,242.9,0.07452,0.0002,0.82466]
[1586292681803,119.69,7124.36,242.9,0.07461,0.0002,0.8254]
[1586292686838,119.71,7126.69,242.9,0.07511,0.0002,0.82986]
[1586292691869,119.72,7126.78,242.9,0.07511,0.0002,0.82977]
[1586292701940,119.73,7127.05,242.9,0.07519,0.0002,0.83052]
[1586292706976,119.74,7127.28,242.9,0.07525,0.0002,0.83104]
[1586292712009,119.74,7127.37,242.9,0.07528,0.0002,0.83128]
[1586292722079,119.75,7127.02,242.9,0.07522,0.0002,0.83078]
[1586292727117,119.76,7126.5,242.9,0.07513,0.0002,0.82991]
[1586292732151,119.77,7124.11,242.9,0.07466,0.0002,0.82573]
[1586292737188,119.79,7123.89,242.9,0.07465,0.0002,0.8256]
[1586292742418,119.8,7124.02,242.9,0.07471,0.0002,0.82611]
[1586292748262,119.82,7123.97,242.9,0.07474,0.0002,0.82632]
[1586292753300,119.84,7124.39,242.9,0.07482,0.0002,0.82692]
[1586292758333,119.85,7125.8,242.9,0.07512,0.0002,0.82968]
[1586292763342,119.86,7125.29,242.9,0.07503,0.0002,0.82885]
[1586292765750,119.86,7125.92,242.9,0.07517,0.0002,0.83008]
[1586292771426,119.87,7126.14,242.9,0.07523,0.0002,0.83058]
[1586292778418,119.87,7126.33,242.9,0.07528,0.0002,0.83102]
[1586292783508,119.88,7126.14,242.9,0.07524,0.0002,0.83073]
[1586292793582,119.89,7125.02,242.9,0.07505,0.0002,0.82893]
[1586292798614,119.9,7125.17,242.9,0.07509,0.0002,0.82932]
[1586292803649,119.91,7125.18,242.9,0.0751,0.0002,0.82944]
[1586292814724,119.92,7124.88,242.9,0.07504,0.0002,0.82875]
[1586292819758,119.93,7124.97,242.9,0.07507,0.0002,0.82905]
[1586292824795,119.94,7125.1,242.9,0.07511,0.0002,0.82939]
[1586292829831,119.95,7124.86,242.9,0.07508,0.0002,0.82907]
[1586292839901,119.96,7124.55,242.9,0.07504,0.0002,0.82872]
[1586292845944,119.97,7124.08,242.9,0.07496,0.0002,0.82802]
[1586292851992,119.98,7124.31,242.9,0.07503,0.0002,0.82861]
[1586292862418,120.0,7124.3,242.9,0.07506,0.0002,0.82883]
[1586292864233,120.0,7123.57,242.9,0.07491,0.0002,0.82753]
[1586292866257,120.0,7122.36,242.9,0.07468,0.0002,0.82541]
[1586292872123,120.03,7121.06,242.9,0.07443,0.0002,0.82304]
[1586292875454,120.04,7120.84,242.9,0.07441,0.0002,0.82284]
[1586292879569,120.06,7120.5,242.9,0.07437,0.0002,0.82247]
[1586292885217,120.09,7118.79,242.9,0.07409,0.0002,0.81987]
[1586292888900,120.11,7118.08,242.9,0.07397,0.0002,0.81885]
[1586292894278,120.15,7116.97,242.9,0.07383,0.0002,0.81751]
[1586292899316,120.18,7116.87,242.9,0.07387,0.0002,0.81781]
[1586292903368,120.2,7116.62,242.9,0.07386,0.0002,0.81775]
[1586292910390,120.25,7117.44,242.9,0.0741,0.0002,0.81984]
[1586292915426,120.26,7120.82,242.9,0.0748,0.0002,0.82618]
[1586292921467,120.27,7122.88,242.9,0.07523,0.0002,0.82997]
[1586292931538,120.26,7122.64,242.9,0.07515,0.0002,0.82914]
[1586292936577,120.27,7122.15,242.9,0.07505,0.0002,0.82831]
[1586292941610,120.27,7121.67,242.9,0.07497,0.0002,0.82752]
[1586292946646,120.28,7122.38,242.9,0.07512,0.0002,0.82888]
[1586292951678,120.28,7122.88,242.9,0.07522,0.0002,0.82982]
[1586292961749,120.28,7122.53,242.9,0.07516,0.0002,0.82924]
[1586292966833,120.29,7122.58,242.9,0.07517,0.0002,0.82937]
[1586292971866,120.29,7122.58,242.9,0.07518,0.0002,0.8294]
[1586292982431,120.29,7122.72,242.9,0.07521,0.0002,0.82971]
[1586292991418,120.29,7123.1,242.9,0.07526,0.0002,0.83002]
[1586292997418,120.29,7122.93,242.9,0.07522,0.0002,0.82972]
[1586293003084,120.29,7122.93,242.9,0.07523,0.0002,0.82973]
[1586293009419,120.29,7123.02,242.9,0.07525,0.0002,0.82991]
[1586293015172,120.3,7122.75,242.9,0.07519,0.0002,0.82943]
[1586293020206,120.3,7122.81,242.9,0.07521,0.0002,0.82956]
[1586293030418,120.3,7122.83,242.9,0.07522,0.0002,0.82964]
[1586293036319,120.3,7122.9,242.9,0.07523,0.0002,0.82979]
[1586293041354,120.3,7122.84,242.9,0.07522,0.0002,0.82969]
[1586293051418,120.3,7122.87,242.9,0.0752,0.0002,0.82941]
[1586293057418,120.31,7122.55,242.9,0.07514,0.0002,0.82886]
[1586293063418,120.31,7122.65,242.9,0.07517,0.0002,0.82908]
[1586293068547,120.31,7122.62,242.9,0.07516,0.0002,0.82906]
[1586293078616,120.31,7122.57,242.9,0.07516,0.0002,0.82902]
[1586293083654,120.32,7122.31,242.9,0.07511,0.0002,0.8286]
[1586293088686,120.32,7122.67,242.9,0.07519,0.0002,0.82929]
[1586293093727,120.32,7122.31,242.9,0.07512,0.0002,0.82869]
[1586293103798,120.33,7121.65,242.9,0.075,0.0002,0.8276]
[1586293108830,120.34,7121.96,242.9,0.07508,0.0002,0.82824]
[1586293113870,120.34,7121.98,242.9,0.07506,0.0002,0.82796]
[1586293118898,120.34,7122.12,242.9,0.07509,0.0002,0.82827]
[1586293128971,120.35,7122.04,242.9,0.07509,0.0002,0.82825]
[1586293135011,120.36,7122.28,242.9,0.07515,0.0002,0.82876]
[1586293140047,120.36,7122.14,242.9,0.07512,0.0002,0.82854]
[1586293145523,120.36,7122.25,242.9,0.07515,0.0002,0.82876]
[1586293151124,120.36,7122.42,242.9,0.07519,0.0002,0.82913]
[1586293156159,120.36,7122.46,242.9,0.0752,0.0002,0.82921]
[1586293161196,120.36,7122.74,242.9,0.07525,0.0002,0.82972]
[1586293166229,120.36,7122.56,242.9,0.07522,0.0002,0.82939]
[1586293171265,120.37,7122.55,242.9,0.07519,0.0002,0.82901]
[1586293181335,120.37,7122.13,242.9,0.07511,0.0002,0.82834]
[1586293186376,120.37,7121.59,242.9,0.07501,0.0002,0.82741]
[1586293191403,120.38,7121.33,242.9,0.07497,0.0002,0.82705]
[1586293203487,120.4,7121.2,242.9,0.07497,0.0002,0.82701]
[1586293208526,120.4,7121.37,242.9,0.07501,0.0002,0.82741]
[1586293212709,120.4,7121.45,242.9,0.07504,0.0002,0.82762]
[1586293218593,120.41,7121.25,242.9,0.07501,0.0002,0.82736]
[1586293226218,120.43,7117.69,242.9,0.07433,0.0002,0.82119]
[1586293231685,120.45,7116.89,242.9,0.07418,0.0002,0.81974]
[1586293233476,120.46,7116.15,242.9,0.07404,0.0002,0.81849]
[1586293235366,120.47,7116.1,242.9,0.07405,0.0002,0.81855]
[1586293240746,120.5,7115.0,242.9,0.07389,0.0002,0.81706]
[1586293252418,120.57,7113.22,242.9,0.07366,0.0002,0.8149]
[1586293254768,120.58,7113.28,242.9,0.07369,0.0002,0.8152]
[1586293259878,120.62,7112.83,242.9,0.07367,0.0002,0.81497]
[1586293260850,120.62,7112.83,242.9,0.07367,0.0002,0.81497]
[1586293265924,120.66,7111.15,242.9,0.07341,0.0002,0.8126]
[1586293270958,120.7,7110.54,242.9,0.07335,0.0002,0.81205]
[1586293274150,120.72,7109.84,242.9,0.07326,0.0002,0.81114]
[1586293279893,120.77,7102.96,242.9,0.072,0.00019,0.79965]
[1586293285057,120.87,7094.33,242.9,0.0705,0.00019,0.78591]
[1586293285915,120.87,7094.33,242.9,0.0705,0.00019,0.78591]
[1586293291098,120.98,7095.82,242.9,0.07096,0.00019,0.78989]
[1586293294830,121.03,7096.05,242.9,0.0711,0.00019,0.79109]
[1586293300418,121.13,7095.36,242.9,0.07114,0.00019,0.79137]
[1586293306204,121.23,7095.17,242.9,0.07127,0.00019,0.7925]
[1586293309689,121.27,7099.44,242.9,0.07218,0.00019,0.80068]
[1586293315266,121.33,7103.38,242.9,0.07305,0.0002,0.80855]
[1586293320301,121.37,7104.84,242.9,0.0734,0.0002,0.81166]
[1586293330376,121.42,7106.83,242.9,0.07389,0.0002,0.81605]
[1586293335409,121.44,7108.28,242.9,0.07421,0.0002,0.81889]
[1586293336510,121.44,7109.02,242.9,0.07436,0.0002,0.82024]
[1586293337371,121.44,7109.02,242.9,0.07436,0.0002,0.82024]
[1586293337746,121.45,7109.14,242.9,0.07438,0.0002,0.82048]
[1586293339220,121.45,7109.57,242.9,0.07447,0.0002,0.82128]
[1586293344431,121.45,7110.39,242.9,0.07464,0.0002,0.82278]
[1586293348662,121.45,7111.94,242.9,0.07495,0.0002,0.82555]
[1586293350425,121.45,7112.04,242.9,0.07497,0.0002,0.82571]
[1586293355387,121.44,7114.05,242.9,0.07532,0.0002,0.82882]
[1586293355645,121.44,7114.05,242.9,0.07532,0.0002,0.82882]
[1586293357835,121.43,7114.12,242.9,0.07533,0.0002,0.82885]
[1586293364988,121.42,7113.41,242.9,0.07516,0.0002,0.82733]
[1586293370655,121.41,7113.53,242.9,0.07516,0.0002,0.82739]
[1586293378455,121.39,7114.23,242.9,0.07527,0.0002,0.82839]
[1586293380686,121.39,7114.18,242.9,0.07526,0.0002,0.82826]
[1586293385760,121.37,7114.08,242.9,0.07521,0.0002,0.82788]
[1586293390747,121.36,7113.91,242.9,0.07516,0.0002,0.82745]
[1586293394995,121.36,7113.56,242.9,0.07508,0.0002,0.82672]
[1586293400865,121.35,7112.82,242.9,0.07492,0.0002,0.82528]
[1586293401184,121.35,7112.82,242.9,0.07492,0.0002,0.82528]
[1586293401363,121.35,7112.82,242.9,0.07492,0.0002,0.82528]
[1586293405760,121.35,7112.55,242.9,0.07486,0.0002,0.82476]
[1586293409182,121.34,7113.71,242.9,0.07509,0.0002,0.8268]
[1586293414963,121.34,7114.3,242.9,0.07516,0.0002,0.82734]
[1586293415766,121.34,7114.3,242.9,0.07516,0.0002,0.82734]
[1586293421005,121.33,7114.38,242.9,0.07516,0.0002,0.82733]
[1586293421429,121.33,7114.38,242.9,0.07516,0.0002,0.82733]
[1586293423976,121.32,7112.92,242.9,0.07486,0.0002,0.82468]
[1586293425095,121.32,7113.82,242.9,0.07504,0.0002,0.82628]
[1586293427819,121.32,7113.73,242.9,0.07502,0.0002,0.8261]
[1586293427825,121.32,7113.73,242.9,0.07502,0.0002,0.8261]
[1586293429189,121.32,7114.15,242.9,0.0751,0.0002,0.82682]
[1586293431099,121.32,7114.66,242.9,0.07519,0.0002,0.82767]
[1586293431330,121.32,7114.66,242.9,0.07519,0.0002,0.82767]
[1586293436013,121.31,7114.56,242.9,0.07516,0.0002,0.82741]
[1586293441418,121.3,7114.76,242.9,0.07519,0.0002,0.82763]
[1586293452224,121.28,7116.21,242.9,0.07544,0.0002,0.82992]
[1586293457259,121.27,7116.64,242.9,0.0755,0.0002,0.83051]
[1586293462297,121.25,7118.46,242.9,0.07584,0.0002,0.83353]
[1586293467329,121.23,7118.73,242.9,0.07585,0.0002,0.83369]
[1586293472365,121.2,7119.99,242.9,0.07603,0.0002,0.83523]
[1586293482431,121.15,7121.69,242.9,0.07628,0.0002,0.83749]
[1586293487467,121.12,7123.03,242.9,0.0765,0.0002,0.83945]
[1586293492501,121.09,7123.56,242.9,0.07654,0.0002,0.8399]
[1586293502572,121.02,7124.64,242.9,0.07664,0.0002,0.84081]
[1586293505938,120.99,7127.2,242.9,0.07712,0.0002,0.84511]
[1586293506243,120.99,7127.2,242.9,0.07712,0.0002,0.84511]
[1586293511633,120.96,7117.77,242.9,0.07515,0.0002,0.82752]
[1586293516442,120.97,7109.16,242.9,0.07346,0.0002,0.81229]
[1586293523403,121.05,7100.71,242.9,0.07193,0.00019,0.7984]
[1586293528060,121.13,7094.57,242.9,0.07088,0.00019,0.78878]
[1586293530199,121.16,7095.13,242.9,0.07105,0.00019,0.79029]
[1586293535803,121.24,7102.34,242.9,0.07256,0.0002,0.80385]
[1586293540841,121.29,7102.98,242.9,0.07277,0.0002,0.80568]
[1586293542652,121.3,7102.16,242.9,0.07263,0.0002,0.80437]
[1586293552923,121.42,7100.11,242.9,0.07244,0.00019,0.80251]
[1586293557956,121.47,7097.52,242.9,0.07203,0.00019,0.79873]
[1586293561171,121.51,7096.33,242.9,0.07186,0.00019,0.79717]
[1586293562724,121.52,7096.13,242.9,0.07184,0.00019,0.79701]
[1586293563272,121.53,7095.5,242.9,0.07174,0.00019,0.7961]
[1586293563371,121.53,7095.5,242.9,0.07174,0.00019,0.7961]
[1586293563440,121.53,7095.5,242.9,0.07174,0.00019,0.7961]
[1586293565549,121.54,7092.94,242.9,0.07126,0.00019,0.79171]
[1586293571048,121.63,7090.27,242.9,0.07092,0.00019,0.78847]
[1586293577186,121.75,7090.68,242.9,0.0712,0.00019,0.79089]
[1586293583133,121.82,7097.78,242.9,0.0727,0.00019,0.80448]
[1586293583229,121.82,7097.78,242.9,0.0727,0.00019,0.80448]
[1586293585724,121.84,7099.44,242.9,0.07305,0.0002,0.80764]
[1586293591189,121.87,7101.88,242.9,0.07356,0.0002,0.81207]
[1586293594323,121.88,7101.54,242.9,0.07351,0.0002,0.81167]
[1586293604027,121.93,7099.72,242.9,0.07323,0.0002,0.8091]
[1586293609351,121.95,7105.62,242.9,0.07443,0.0002,0.81985]
[1586293615356,121.94,7107.46,242.9,0.07479,0.0002,0.82308]
[1586293624374,121.94,7106.4,242.9,0.07457,0.0002,0.82113]
[1586293630464,121.94,7106.01,242.9,0.07449,0.0002,0.82045]
[1586293640533,121.93,7108.69,242.9,0.07501,0.0002,0.82506]
[1586293644703,121.92,7109.34,242.9,0.07512,0.0002,0.8261]
[1586293648620,121.91,7109.79,242.9,0.07519,0.0002,0.82672]
[1586293650131,121.91,7109.67,242.9,0.07516,0.0002,0.82646]
[1586293660096,121.66,7108.47,242.9,0.07445,0.0002,0.82027]
[1586293665712,121.52,7107.25,242.9,0.07395,0.0002,0.81593]
[1586293668198,121.47,7107.25,242.9,0.07387,0.0002,0.81523]
[1586293673765,121.34,7106.1,242.9,0.07342,0.0002,0.8113]
[1586293683838,121.15,7106.45,242.9,0.07315,0.0002,0.80902]
[1586293689880,121.05,7106.27,242.9,0.07292,0.0002,0.80711]
[1586293692318,121.01,7106.1,242.9,0.07283,0.0002,0.80629]
[1586293695107,120.96,7104.92,242.9,0.07251,0.0002,0.80345]
[1586293695242,120.96,7104.92,242.9,0.07251,0.0002,0.80345]
[1586293700303,120.89,7102.07,242.9,0.07183,0.00019,0.79738]
[1586293706770,120.83,7100.21,242.9,0.07136,0.00019,0.79314]
[1586293708556,120.8,7101.71,242.9,0.0716,0.00019,0.79534]
[1586293708700,120.8,7101.71,242.9,0.0716,0.00019,0.79534]
[1586293714046,120.75,7102.74,242.9,0.07168,0.00019,0.79601]
[1586293716452,120.73,7103.42,242.9,0.07177,0.00019,0.79687]
[1586293722100,120.65,7106.57,242.9,0.07226,0.0002,0.80138]
[1586293732174,120.53,7106.21,242.9,0.07196,0.0002,0.79881]
[1586293733623,120.52,7106.22,242.9,0.07194,0.0002,0.79865]
[1586293735325,120.49,7104.82,242.9,0.07163,0.00019,0.79583]
[1586293736852,120.48,7104.4,242.9,0.07153,0.00019,0.79493]
[1586293742246,120.42,7102.8,242.9,0.07111,0.00019,0.79118]
[1586293747277,120.39,7102.2,242.9,0.07093,0.00019,0.78959]
[1586293752314,120.35,7102.52,242.9,0.07093,0.00019,0.78963]
[1586293752341,120.35,7102.52,242.9,0.07093,0.00019,0.78963]
[1586293752695,120.35,7102.52,242.9,0.07093,0.00019,0.78963]
[1586293752739,120.35,7102.52,242.9,0.07093,0.00019,0.78963]
[1586293758360,120.31,7103.78,242.9,0.0711,0.00019,0.79122]
[1586293763386,120.27,7104.58,242.9,0.07119,0.00019,0.79205]
[1586293768418,120.23,7104.61,242.9,0.07113,0.00019,0.79154]
[1586293773461,120.2,7105.24,242.9,0.07116,0.00019,0.79173]
[1586293783531,120.12,7106.01,242.9,0.07118,0.00019,0.792]
[1586293784609,120.12,7105.99,242.9,0.07116,0.00019,0.79185]
[1586293790575,120.08,7105.54,242.9,0.071,0.00019,0.79042]
[1586293800649,120.01,7105.89,242.9,0.07095,0.00019,0.79007]
[1586293805682,119.98,7106.23,242.9,0.07097,0.00019,0.79021]
[1586293811726,119.95,7106.63,242.9,0.07098,0.00019,0.79037]
[1586293814494,119.93,7106.71,242.9,0.07097,0.00019,0.79032]
[1586293823046,119.88,7108.35,242.9,0.07119,0.00019,0.79239]
[1586293824889,119.92,7108.62,242.9,0.07131,0.00019,0.79346]
[1586293824899,119.92,7108.62,242.9,0.07131,0.00019,0.79346]
[1586293827764,119.9,7109.5,242.9,0.07146,0.0002,0.79479]
[1586293830240,119.88,7110.65,242.9,0.07164,0.0002,0.79646]
[1586293830291,119.88,7110.65,242.9,0.07164,0.0002,0.79646]
[1586293830609,119.88,7110.65,242.9,0.07164,0.0002,0.79646]
[1586293835892,119.95,7111.32,242.9,0.07187,0.0002,0.79842]
[1586293840931,120.03,7111.8,242.9,0.07211,0.0002,0.80046]
[1586293845044,120.09,7113.23,242.9,0.07249,0.0002,0.80388]
[1586293850999,120.16,7114.49,242.9,0.07288,0.0002,0.80729]
[1586293856035,120.21,7116.17,242.9,0.0733,0.0002,0.81109]
[1586293861068,120.26,7117.6,242.9,0.07366,0.0002,0.8143]
[1586293866103,120.29,7118.62,242.9,0.07393,0.0002,0.81665]
[1586293876174,120.34,7121.87,242.9,0.07466,0.0002,0.82325]
[1586293881213,120.35,7122.72,242.9,0.07486,0.0002,0.82499]
[1586293886244,120.36,7123.85,242.9,0.0751,0.0002,0.82716]
[1586293891279,120.36,7126.99,242.9,0.07571,0.0002,0.83249]
[1586293901351,120.33,7130.11,242.9,0.07629,0.0002,0.83774]
[1586293906385,120.31,7130.81,242.9,0.0764,0.0002,0.83872]
[1586293911425,120.29,7131.65,242.9,0.07653,0.0002,0.83989]
[1586293921494,120.24,7133.16,242.9,0.07674,0.0002,0.84182]
[1586293926541,120.21,7133.55,242.9,0.07677,0.00021,0.84211]
[1586293931561,120.18,7133.4,242.9,0.07668,0.0002,0.84141]
[1586293936596,120.15,7135.15,242.9,0.07699,0.00021,0.84418]
[1586293941633,120.12,7134.23,242.9,0.07675,0.00021,0.84204]
[1586293951700,120.08,7133.52,242.9,0.07649,0.0002,0.83966]
[1586293956737,120.06,7133.74,242.9,0.0765,0.0002,0.83976]
[1586293962780,120.03,7135.08,242.9,0.07672,0.00021,0.84181]
[1586293967950,120.0,7136.1,242.9,0.07688,0.00021,0.84327]
[1586293973854,119.96,7141.33,242.9,0.07788,0.00021,0.85218]
[1586293978893,119.91,7141.67,242.9,0.07786,0.00021,0.85206]
[1586293983924,119.86,7142.22,242.9,0.07789,0.00021,0.85234]
[1586293984991,119.85,7142.82,242.9,0.078,0.00021,0.85331]
[1586293985576,119.85,7142.82,242.9,0.078,0.00021,0.85331]
[1586293990978,119.79,7143.33,242.9,0.07799,0.00021,0.85334]
[1586293992480,119.78,7143.24,242.9,0.07795,0.00021,0.85302]
[1586293995527,119.75,7143.87,242.9,0.07803,0.00021,0.85373]
[1586294001046,119.69,7144.66,242.9,0.07808,0.00021,0.85427]
[1586294003843,119.67,7145.09,242.9,0.07814,0.00021,0.85476]
[1586294009098,119.61,7147.16,242.9,0.07845,0.00021,0.85759]
[1586294010924,119.6,7147.12,242.9,0.07842,0.00021,0.85733]
[1586294018895,119.52,7147.93,242.9,0.07841,0.00021,0.85727]
[1586294024204,119.45,7145.94,242.9,0.07786,0.00021,0.85246]
[1586294024265,119.45,7145.94,242.9,0.07786,0.00021,0.85246]
[1586294024272,119.45,7145.94,242.9,0.07786,0.00021,0.85246]
[1586294030248,119.4,7146.14,242.9,0.07781,0.00021,0.85206]
[1586294032175,119.39,7146.33,242.9,0.07784,0.00021,0.85228]
[1586294037299,119.34,7146.86,242.9,0.07785,0.00021,0.85248]
[1586294039987,119.32,7147.2,242.9,0.07789,0.00021,0.85288]
[1586294050418,119.23,7147.45,242.9,0.07778,0.00021,0.85199]
[1586294052439,119.22,7147.64,242.9,0.0778,0.00021,0.85212]
[1586294058444,119.17,7147.75,242.9,0.07774,0.00021,0.85162]
[1586294063479,119.14,7147.73,242.9,0.07767,0.00021,0.85105]
[1586294070522,119.1,7147.54,242.9,0.07756,0.00021,0.8501]
[1586294070524,119.1,7147.54,242.9,0.07756,0.00021,0.8501]
[1586294075564,119.06,7147.24,242.9,0.0774,0.00021,0.84861]
[1586294080598,119.04,7146.86,242.9,0.07727,0.00021,0.8475]
[1586294086418,119.01,7147.04,242.9,0.07725,0.00021,0.84736]
[1586294091677,118.98,7147.2,242.9,0.07723,0.00021,0.84721]
[1586294101744,118.93,7147.45,242.9,0.0772,0.00021,0.84698]
[1586294107418,118.91,7147.64,242.9,0.0772,0.00021,0.847]
[1586294108852,118.9,7147.39,242.9,0.07713,0.00021,0.8464]
[1586294114653,118.88,7147.96,242.9,0.07721,0.00021,0.84712]
[1586294118056,118.86,7147.92,242.9,0.07717,0.00021,0.84678]
[1586294123899,118.84,7148.18,242.9,0.07718,0.00021,0.84689]
[1586294124283,118.84,7148.18,242.9,0.07718,0.00021,0.84689]
[1586294130949,118.81,7149.09,242.9,0.07731,0.00021,0.84809]
[1586294135988,118.79,7149.36,242.9,0.07729,0.00021,0.84785]
[1586294137942,118.78,7149.65,242.9,0.07734,0.00021,0.84833]
[1586294143034,118.75,7149.74,242.9,0.07731,0.00021,0.84804]
[1586294153107,118.71,7150.51,242.9,0.07738,0.00021,0.84878]
[1586294156012,118.7,7150.5,242.9,0.07736,0.00021,0.84862]
[1586294157947,118.69,7150.76,242.9,0.0774,0.00021,0.84897]
[1586294163174,118.66,7151.36,242.9,0.07747,0.00021,0.84963]
[1586294172654,118.62,7151.71,242.9,0.07748,0.00021,0.84974]
[1586294178281,118.59,7153.64,242.9,0.07781,0.00021,0.85273]
[1586294181644,118.57,7153.7,242.9,0.07779,0.00021,0.85254]
[1586294187343,118.53,7154.53,242.9,0.0779,0.00021,0.85352]
[1586294188589,118.52,7154.58,242.9,0.07789,0.00021,0.85352]
[1586294199433,118.44,7157.14,242.9,0.07824,0.00021,0.8566]
[1586294200995,118.43,7157.15,242.9,0.07823,0.00021,0.8565]
[1586294207486,118.38,7157.54,242.9,0.07821,0.00021,0.85641]
[1586294212047,118.35,7157.87,242.9,0.07823,0.00021,0.85658]
[1586294219591,118.3,7158.69,242.9,0.0783,0.00021,0.85728]
[1586294225249,118.25,7159.0,242.9,0.07828,0.00021,0.85716]
[1586294231651,118.2,7159.25,242.9,0.07824,0.00021,0.85685]
[1586294239418,118.15,7159.53,242.9,0.0782,0.00021,0.85651]
[1586294248098,118.11,7160.06,242.9,0.07823,0.00021,0.85688]
[1586294254319,118.06,7155.78,242.9,0.07722,0.00021,0.84777]
[1586294259845,118.06,7150.07,242.9,0.07602,0.00021,0.83713]
[1586294269920,118.08,7149.38,242.9,0.07593,0.00021,0.83624]
[1586294274773,118.1,7149.58,242.9,0.076,0.00021,0.83684]
[1586294274775,118.1,7149.58,242.9,0.076,0.00021,0.83684]
[1586294276568,118.1,7150.47,242.9,0.07619,0.00021,0.83856]
[1586294281627,118.11,7150.55,242.9,0.07622,0.00021,0.83885]
[1586294288002,118.12,7150.59,242.9,0.07625,0.00021,0.83905]
[1586294293075,118.13,7150.68,242.9,0.07628,0.00021,0.83933]
[1586294299117,118.13,7150.59,242.9,0.07628,0.00021,0.8393]
[1586294304158,118.14,7150.72,242.9,0.07631,0.00021,0.83963]
[1586294305488,118.14,7150.68,242.9,0.07631,0.00021,0.83957]
[1586294311418,118.15,7150.68,242.9,0.07629,0.00021,0.83928]
[1586294323418,118.16,7150.47,242.9,0.07627,0.00021,0.83915]
[1586294329418,118.17,7150.46,242.9,0.07629,0.00021,0.83926]
[1586294335372,118.18,7150.32,242.9,0.07627,0.00021,0.83911]
[1586294341414,118.19,7150.27,242.9,0.07627,0.00021,0.83913]
[1586294351485,118.2,7149.63,242.9,0.07617,0.00021,0.83818]
[1586294356523,118.21,7149.61,242.9,0.07618,0.00021,0.83827]
[1586294362418,118.22,7149.63,242.9,0.0762,0.00021,0.83845]
[1586294364758,118.22,7149.63,242.9,0.07621,0.00021,0.83849]
[1586294371418,118.23,7149.69,242.9,0.07621,0.00021,0.83836]
[1586294377418,118.24,7149.83,242.9,0.07625,0.00021,0.83876]
[1586294383418,118.25,7149.89,242.9,0.07628,0.00021,0.83898]
[1586294395418,118.26,7149.88,242.9,0.0763,0.00021,0.83916]
[1586294399768,118.26,7150.34,242.9,0.0764,0.00021,0.84005]
[1586294405863,118.26,7153.68,242.9,0.07708,0.00021,0.84618]
[1586294407369,118.25,7154.4,242.9,0.07723,0.00021,0.84748]
[1586294412652,118.24,7155.11,242.9,0.07735,0.00021,0.84858]
[1586294417946,118.22,7156.17,242.9,0.07754,0.00021,0.85024]
[1586294422984,118.2,7156.81,242.9,0.07763,0.00021,0.85109]
[1586294428019,118.18,7156.83,242.9,0.07759,0.00021,0.8508]
[1586294433052,118.16,7157.51,242.9,0.07767,0.00021,0.85137]
[1586294443125,118.11,7157.92,242.9,0.07767,0.00021,0.85141]
[1586294447253,118.09,7159.0,242.9,0.07785,0.00021,0.85309]
[1586294453190,118.06,7159.69,242.9,0.07794,0.00021,0.85392]
[1586294456774,118.05,7159.67,242.9,0.07792,0.00021,0.85371]
[1586294462937,118.02,7160.09,242.9,0.07795,0.00021,0.85401]
[1586294465347,118.0,7160.37,242.9,0.07797,0.00021,0.8542]
[1586294473330,117.95,7160.92,242.9,0.078,0.00021,0.85458]
[1586294479418,117.92,7160.88,242.9,0.07794,0.00021,0.85402]
[1586294485416,117.89,7160.9,242.9,0.07789,0.00021,0.8536]
[1586294488723,117.88,7161.05,242.9,0.07789,0.00021,0.85366]
[1586294494479,117.85,7161.26,242.9,0.07785,0.00021,0.85324]
[1586294499515,117.83,7161.3,242.9,0.07782,0.00021,0.85295]
[1586294504549,117.81,7161.1,242.9,0.07774,0.00021,0.85226]
[1586294509588,117.79,7160.92,242.9,0.07767,0.00021,0.85164]
[1586294519654,117.75,7160.98,242.9,0.07761,0.00021,0.85121]
[1586294525697,117.74,7160.67,242.9,0.07751,0.00021,0.85035]
[1586294529663,117.73,7160.71,242.9,0.07751,0.00021,0.85029]
[1586294529666,117.73,7160.71,242.9,0.07751,0.00021,0.85029]
[1586294530082,117.72,7160.69,242.9,0.0775,0.00021,0.85021]
[1586294530391,117.72,7160.69,242.9,0.0775,0.00021,0.85021]
[1586294530831,117.72,7160.71,242.9,0.07749,0.00021,0.85019]
[1586294541806,117.69,7161.36,242.9,0.07758,0.00021,0.85095]
[1586294542202,117.69,7161.36,242.9,0.07758,0.00021,0.85095]
[1586294547851,117.68,7160.59,242.9,0.07739,0.00021,0.84927]
[1586294551850,117.67,7160.11,242.9,0.07724,0.00021,0.84788]
[1586294559442,117.66,7160.54,242.9,0.07731,0.00021,0.84848]
[1586294566418,117.64,7160.32,242.9,0.07724,0.00021,0.84788]
[1586294572017,117.64,7160.19,242.9,0.0772,0.00021,0.84753]
[1586294577051,117.63,7160.51,242.9,0.07725,0.00021,0.84803]
[1586294582086,117.62,7161.03,242.9,0.07735,0.00021,0.84889]
[1586294592160,117.61,7160.1,242.9,0.07712,0.00021,0.8469]
[1586294598205,117.6,7160.07,242.9,0.07711,0.00021,0.84677]
[1586294603237,117.6,7159.99,242.9,0.07708,0.00021,0.84655]
[1586294614315,117.59,7160.02,242.9,0.07704,0.00021,0.84612]
[1586294619348,117.59,7159.91,242.9,0.07702,0.00021,0.84587]
[1586294624383,117.59,7160.0,242.9,0.07703,0.00021,0.84603]
[1586294635418,117.58,7159.81,242.9,0.07699,0.00021,0.84561]
[1586294640495,117.58,7159.62,242.9,0.07695,0.00021,0.84525]
[1586294642790,117.58,7159.63,242.9,0.07695,0.00021,0.84526]
[1586294649559,117.59,7157.62,242.9,0.07654,0.00021,0.84163]
[1586294657154,117.6,7157.16,242.9,0.07647,0.00021,0.84096]
[1586294663656,117.62,7157.09,242.9,0.07648,0.00021,0.84104]
[1586294669701,117.63,7156.68,242.9,0.07641,0.00021,0.84045]
[1586294674736,117.64,7156.7,242.9,0.07641,0.00021,0.84028]
[1586294677866,117.64,7155.87,242.9,0.07624,0.00021,0.83882]
[1586294683796,117.66,7155.06,242.9,0.07611,0.00021,0.83759]
[1586294688836,117.68,7154.92,242.9,0.07611,0.00021,0.83758]
[1586294690128,117.68,7154.73,242.9,0.07608,0.00021,0.83728]
[1586294692444,117.69,7154.8,242.9,0.07611,0.00021,0.83757]
[1586294697898,117.71,7154.72,242.9,0.07612,0.00021,0.83767]
[1586294700374,117.71,7154.55,242.9,0.0761,0.00021,0.83745]
[1586294711995,117.75,7154.41,242.9,0.07614,0.00021,0.83775]
[1586294717029,117.76,7154.12,242.9,0.07611,0.00021,0.83745]
[1586294722418,117.78,7154.05,242.9,0.07612,0.00021,0.83754]
[1586294729576,117.8,7153.87,242.9,0.07612,0.00021,0.83753]
[1586294735155,117.82,7151.77,242.9,0.07569,0.00021,0.83361]
[1586294739885,117.84,7150.25,242.9,0.07542,0.00021,0.8311]
[1586294746231,117.89,7149.41,242.9,0.07532,0.00021,0.83021]
[1586294748170,117.89,7149.41,242.9,0.07532,0.00021,0.83021]
[1586294758319,117.97,7145.12,242.9,0.0746,0.0002,0.82363]
[1586294768386,118.07,7142.64,242.9,0.07427,0.0002,0.82057]
[1586294773418,118.12,7141.79,242.9,0.07419,0.0002,0.81978]
[1586294783494,118.23,7140.59,242.9,0.07415,0.0002,0.81936]
[1586294788527,118.28,7140.7,242.9,0.07427,0.0002,0.82034]
[1586294794418,118.33,7140.51,242.9,0.07429,0.0002,0.82036]
[1586294800418,118.39,7140.41,242.9,0.07437,0.0002,0.82104]
[1586294810680,118.49,7139.38,242.9,0.07434,0.0002,0.82069]
[1586294815715,118.53,7139.25,242.9,0.0744,0.0002,0.82114]
[1586294820755,118.57,7138.93,242.9,0.07441,0.0002,0.82121]
[1586294830827,118.66,7138.36,242.9,0.07445,0.0002,0.82145]
[1586294835864,118.7,7137.69,242.9,0.07438,0.0002,0.82085]
[1586294840898,118.74,7137.47,242.9,0.07442,0.0002,0.8211]
[1586294845933,118.78,7137.38,242.9,0.07447,0.0002,0.82154]
[1586294851911,118.82,7139.59,242.9,0.07496,0.0002,0.82577]
[1586294857009,118.84,7141.79,242.9,0.07546,0.0002,0.83023]
[1586294860384,118.85,7142.24,242.9,0.07557,0.00021,0.83119]
[1586294860850,118.85,7142.24,242.9,0.07557,0.00021,0.83119]
[1586294863854,118.86,7142.91,242.9,0.07572,0.00021,0.83257]
[1586294869091,118.87,7143.53,242.9,0.07587,0.00021,0.83389]
[1586294879165,118.89,7145.29,242.9,0.07625,0.00021,0.8373]
[1586294884196,118.89,7145.23,242.9,0.07624,0.00021,0.83721]
[1586294889235,118.89,7145.34,242.9,0.07627,0.00021,0.83742]
[1586294894269,118.89,7145.16,242.9,0.07623,0.00021,0.8371]
[1586294905418,118.88,7146.06,242.9,0.07641,0.00021,0.83868]
[1586294908334,118.88,7145.88,242.9,0.07637,0.00021,0.83834]
[1586294913400,118.88,7146.07,242.9,0.07637,0.00021,0.83828]
[1586294918437,118.88,7146.35,242.9,0.07643,0.00021,0.83875]
[1586294928505,118.87,7146.58,242.9,0.07646,0.00021,0.83908]
[1586294933543,118.87,7146.38,242.9,0.07642,0.00021,0.83867]
[1586294936413,118.87,7146.36,242.9,0.07641,0.00021,0.83861]
[1586294941597,118.86,7145.8,242.9,0.07629,0.00021,0.83755]
[1586294951666,118.87,7145.57,242.9,0.07625,0.00021,0.83714]
[1586294956708,118.87,7145.51,242.9,0.07624,0.00021,0.83706]
[1586294961739,118.87,7145.62,242.9,0.07626,0.00021,0.83728]
[1586294967783,118.87,7145.7,242.9,0.07628,0.00021,0.83744]
[1586294973154,118.87,7145.73,242.9,0.07625,0.00021,0.83712]
[1586294979866,118.87,7145.66,242.9,0.07624,0.00021,0.83702]
[1586294986418,118.87,7145.85,242.9,0.07628,0.00021,0.83738]
[1586294991950,118.87,7145.88,242.9,0.07629,0.00021,0.83744]
[1586295003027,118.87,7145.75,242.9,0.07627,0.00021,0.83722]
[1586295008063,118.87,7145.78,242.9,0.07627,0.00021,0.83729]
[1586295008773,118.87,7145.78,242.9,0.07627,0.00021,0.83729]
[1586295010481,118.87,7145.72,242.9,0.07626,0.00021,0.83718]
[1586295016418,118.88,7145.73,242.9,0.07627,0.00021,0.83721]
[1586295022157,118.88,7145.68,242.9,0.07626,0.00021,0.83714]
[1586295032234,118.88,7145.29,242.9,0.07615,0.00021,0.83609]
[1586295037271,118.88,7145.43,242.9,0.07619,0.00021,0.8364]
[1586295042305,118.89,7145.34,242.9,0.07617,0.00021,0.83627]
[1586295052418,118.89,7145.69,242.9,0.07625,0.00021,0.83697]
[1586295058417,118.89,7145.72,242.9,0.07626,0.00021,0.83705]
[1586295063452,118.89,7145.78,242.9,0.07627,0.00021,0.83716]
[1586295068486,118.89,7145.67,242.9,0.07625,0.00021,0.83699]
[1586295073521,118.89,7145.77,242.9,0.07627,0.00021,0.83717]
[1586295083592,118.89,7146.34,242.9,0.07639,0.00021,0.83821]
[1586295088627,118.89,7146.53,242.9,0.07643,0.00021,0.83853]
[1586295093666,118.89,7146.78,242.9,0.07644,0.00021,0.83856]
[1586295103733,118.88,7147.02,242.9,0.07648,0.00021,0.83892]
[1586295108769,118.88,7146.94,242.9,0.07646,0.00021,0.83872]
[1586295113806,118.88,7147.1,242.9,0.07649,0.00021,0.83898]
[1586295123875,118.87,7147.44,242.9,0.07654,0.00021,0.83948]
[1586295129913,118.86,7147.26,242.9,0.0765,0.00021,0.83908]
[1586295134950,118.86,7147.46,242.9,0.07653,0.00021,0.83938]
[1586295139986,118.85,7147.47,242.9,0.07652,0.00021,0.83933]
[1586295150054,118.84,7147.81,242.9,0.07658,0.00021,0.83982]
[1586295150889,118.84,7147.81,242.9,0.07658,0.00021,0.83982]
[1586295156098,118.84,7148.38,242.9,0.07665,0.00021,0.84039]
[1586295159464,118.84,7148.25,242.9,0.07662,0.00021,0.8401]
[1586295163817,118.83,7149.16,242.9,0.0768,0.00021,0.8417]
[1586295174225,118.8,7151.75,242.9,0.07728,0.00021,0.84599]
[1586295179260,118.78,7152.21,242.9,0.07734,0.00021,0.84655]
[1586295183810,118.76,7152.83,242.9,0.07744,0.00021,0.84744]
[1586295189331,118.73,7153.8,242.9,0.07759,0.00021,0.84881]
[1586295199399,118.69,7153.87,242.9,0.07751,0.00021,0.84822]
[1586295204435,118.67,7154.37,242.9,0.07758,0.00021,0.84882]
[1586295208921,118.65,7154.36,242.9,0.07754,0.00021,0.8485]
[1586295224132,118.57,7157.2,242.9,0.07797,0.00021,0.85226]
[1586295229612,118.54,7157.49,242.9,0.07796,0.00021,0.85223]
[1586295234643,118.51,7157.2,242.9,0.07785,0.00021,0.85126]
[1586295235140,118.51,7157.2,242.9,0.07785,0.00021,0.85126]
[1586295240688,118.47,7157.36,242.9,0.07782,0.00021,0.85105]
[1586295251575,118.42,7158.1,242.9,0.07788,0.00021,0.85161]
[1586295256712,118.5,7158.68,242.9,0.07815,0.00021,0.8539]
[1586295266870,118.65,7159.3,242.9,0.07856,0.00021,0.85738]
[1586295271904,118.72,7159.84,242.9,0.07877,0.00021,0.85906]
[1586295281975,118.84,7161.19,242.9,0.07928,0.00021,0.86346]
[1586295286975,118.89,7163.14,242.9,0.07979,0.00021,0.86791]
[1586295287003,118.89,7163.14,242.9,0.07979,0.00021,0.86791]
[1586295292046,118.92,7172.64,242.9,0.08188,0.00022,0.88621]
[1586295297076,118.9,7177.86,242.9,0.083,0.00022,0.89595]
[1586295302114,118.87,7179.35,242.9,0.08327,0.00022,0.89831]
[1586295307147,118.84,7179.71,242.9,0.08329,0.00022,0.89855]
[1586295312181,118.82,7179.24,242.9,0.08314,0.00022,0.89722]
[1586295317220,118.79,7178.37,242.9,0.0829,0.00022,0.8952]
[1586295322252,118.78,7177.11,242.9,0.08259,0.00022,0.89254]
[1586295327291,118.77,7174.61,242.9,0.08204,0.00022,0.88769]
[1586295332321,118.77,7174.21,242.9,0.08191,0.00022,0.88653]
[1586295337363,118.77,7174.67,242.9,0.08202,0.00022,0.88741]
[1586295342395,118.77,7176.0,242.9,0.0823,0.00022,0.88992]
[1586295347427,118.76,7176.61,242.9,0.08242,0.00022,0.89094]
[1586295352466,118.75,7177.05,242.9,0.0825,0.00022,0.89165]
[1586295357499,118.74,7178.72,242.9,0.08284,0.00022,0.8946]
[1586295367570,118.69,7180.82,242.9,0.08322,0.00022,0.89793]
[1586295372607,118.67,7181.62,242.9,0.08334,0.00022,0.89906]
[1586295377642,118.64,7182.37,242.9,0.08345,0.00022,0.90007]
[1586295378941,118.63,7182.61,242.9,0.08349,0.00022,0.90042]
[1586295384690,118.59,7184.86,242.9,0.08392,0.00022,0.90413]
[1586295389721,118.56,7185.77,242.9,0.08405,0.00022,0.90529]
[1586295394759,118.51,7190.36,242.9,0.08494,0.00022,0.91298]
[1586295395809,118.5,7192.95,242.9,0.0855,0.00022,0.9178]
[1586295396217,118.5,7192.95,242.9,0.0855,0.00022,0.9178]
[1586295396220,118.5,7192.95,242.9,0.0855,0.00022,0.9178]
[1586295396221,118.5,7192.95,242.9,0.0855,0.00022,0.9178]
[1586295397977,118.49,7194.99,242.9,0.08594,0.00023,0.92161]
[1586295403823,118.39,7198.72,242.9,0.08659,0.00023,0.92731]
[1586295408857,118.3,7198.51,242.9,0.08638,0.00023,0.92559]
[1586295414897,118.21,7198.48,242.9,0.08619,0.00023,0.92405]
[1586295418597,118.15,7198.91,242.9,0.08617,0.00023,0.92391]
[1586295418600,118.15,7198.91,242.9,0.08617,0.00023,0.92391]
[1586295418779,118.15,7198.91,242.9,0.08617,0.00023,0.92391]
[1586295422607,118.15,7199.25,242.9,0.08626,0.00023,0.9247]
[1586295427996,118.07,7201.49,242.9,0.08661,0.00023,0.9278]
[1586295433033,117.99,7202.28,242.9,0.08663,0.00023,0.92801]
[1586295436707,117.92,7202.14,242.9,0.08646,0.00023,0.92671]
[1586295436710,117.92,7202.14,242.9,0.08646,0.00023,0.92671]
[1586295436824,117.92,7202.14,242.9,0.08646,0.00023,0.92671]
[1586295438623,117.93,7202.03,242.9,0.08644,0.00023,0.92653]
[1586295444107,117.85,7202.33,242.9,0.08636,0.00023,0.92592]
[1586295449140,117.77,7201.98,242.9,0.08614,0.00023,0.92408]
[1586295454175,117.7,7202.42,242.9,0.08607,0.00023,0.92345]
[1586295459214,117.64,7202.03,242.9,0.08585,0.00023,0.92165]
[1586295464249,117.58,7202.04,242.9,0.08573,0.00023,0.92069]
[1586295466201,117.56,7202.15,242.9,0.08573,0.00023,0.92072]
[1586295466206,117.56,7202.15,242.9,0.08573,0.00023,0.92072]
[1586295466368,117.55,7202.08,242.9,0.08569,0.00023,0.92039]
[1586295472304,117.59,7203.68,242.9,0.08613,0.00023,0.92412]
[1586295477345,117.61,7207.25,242.9,0.08698,0.00023,0.93135]
[1586295482383,117.61,7207.5,242.9,0.08704,0.00023,0.93191]
[1586295482514,117.61,7207.5,242.9,0.08704,0.00023,0.93191]
[1586295488424,117.51,7207.59,242.9,0.08687,0.00023,0.93049]
[1586295493453,117.43,7207.22,242.9,0.08662,0.00023,0.92851]
[1586295498489,117.35,7206.88,242.9,0.0864,0.00023,0.92667]
[1586295503525,117.29,7204.68,242.9,0.08578,0.00023,0.92137]
[1586295508561,117.24,7203.52,242.9,0.0854,0.00023,0.91823]
[1586295518632,117.15,7200.68,242.9,0.08457,0.00023,0.91102]
[1586295523666,117.12,7200.67,242.9,0.08451,0.00023,0.9105]
[1586295528701,117.09,7197.84,242.9,0.08382,0.00022,0.90457]
[1586295533735,117.08,7196.75,242.9,0.08355,0.00022,0.90223]
[1586295538770,117.07,7195.89,242.9,0.08333,0.00022,0.90036]
[1586295543807,117.06,7197.03,242.9,0.08357,0.00022,0.90243]
[1586295544068,117.06,7197.03,242.9,0.08357,0.00022,0.90243]
[1586295544070,117.06,7197.03,242.9,0.08357,0.00022,0.90243]
[1586295544476,117.07,7197.11,242.9,0.08361,0.00022,0.90283]
[1586295544746,117.07,7197.11,242.9,0.08361,0.00022,0.90283]
[1586295552908,117.04,7198.82,242.9,0.08394,0.00022,0.90568]
[1586295559920,117.02,7199.13,242.9,0.08396,0.00022,0.90585]
[1586295564952,117.0,7199.63,242.9,0.08403,0.00022,0.90649]
[1586295569987,116.97,7200.27,242.9,0.08413,0.00022,0.90742]
[1586295575024,116.95,7200.01,242.9,0.084,0.00022,0.90619]
[1586295580055,116.93,7200.46,242.9,0.08406,0.00022,0.90673]
[1586295585093,116.91,7201.32,242.9,0.08421,0.00022,0.90805]
[1586295590129,116.89,7201.9,242.9,0.08429,0.00023,0.90881]
[1586295591653,116.88,7201.85,242.9,0.08427,0.00023,0.90864]
[1586295591656,116.88,7201.85,242.9,0.08427,0.00023,0.90864]
[1586295591658,116.88,7201.85,242.9,0.08427,0.00023,0.90864]
[1586295597175,116.94,7202.57,242.9,0.08455,0.00023,0.91099]
[1586295597803,116.94,7202.57,242.9,0.08455,0.00023,0.91099]
[1586295603225,117.01,7203.13,242.9,0.08481,0.00023,0.91315]
[1586295608253,117.06,7203.21,242.9,0.08494,0.00023,0.91415]
[1586295613354,117.1,7203.19,242.9,0.08501,0.00023,0.91475]
[1586295619328,117.17,7203.2,242.9,0.08515,0.00023,0.91584]
[1586295624365,117.22,7203.13,242.9,0.08522,0.00023,0.91642]
[1586295629399,117.26,7203.14,242.9,0.0853,0.00023,0.91712]
[1586295634418,117.3,7203.3,242.9,0.08539,0.00023,0.9177]
[1586295644506,117.38,7204.09,242.9,0.08573,0.00023,0.9205]
[1586295649541,117.41,7204.1,242.9,0.08579,0.00023,0.921]
[1586295653532,117.43,7204.14,242.9,0.08583,0.00023,0.92137]
[1586295663642,117.32,7203.83,242.9,0.08555,0.00023,0.91906]
[1586295664938,117.31,7203.85,242.9,0.08554,0.00023,0.91894]
[1586295664941,117.31,7203.85,242.9,0.08554,0.00023,0.91894]
[1586295665067,117.31,7203.85,242.9,0.08554,0.00023,0.91894]
[1586295670690,117.36,7204.41,242.9,0.08574,0.00023,0.92068]
[1586295675725,117.39,7205.15,242.9,0.08597,0.00023,0.92262]
[1586295680760,117.41,7206.2,242.9,0.08626,0.00023,0.92506]
[1586295690829,117.45,7206.75,242.9,0.08646,0.00023,0.92674]
[1586295696869,117.47,7207.95,242.9,0.08674,0.00023,0.92899]
[1586295701909,117.48,7208.52,242.9,0.08689,0.00023,0.93029]
[1586295707947,117.49,7208.61,242.9,0.08693,0.00023,0.93062]
[1586295712982,117.5,7208.53,242.9,0.08693,0.00023,0.93058]
[1586295723056,117.51,7208.89,242.9,0.08704,0.00023,0.9315]
[1586295723234,117.51,7208.89,242.9,0.08704,0.00023,0.9315]
[1586295729094,117.51,7210.06,242.9,0.08731,0.00023,0.93385]
[1586295734132,117.52,7210.12,242.9,0.08733,0.00023,0.93398]
[1586295740364,117.51,7211.9,242.9,0.08773,0.00023,0.93745]
[1586295745754,117.51,7211.91,242.9,0.08772,0.00023,0.93736]
[1586295751249,117.48,7217.21,242.9,0.08887,0.00023,0.94701]
[1586295756284,117.45,7217.27,242.9,0.08882,0.00023,0.94666]
[1586295760649,117.43,7217.23,242.9,0.08877,0.00023,0.94623]
[1586295768583,117.4,7213.97,242.9,0.08795,0.00023,0.93932]
[1586295770238,117.4,7213.86,242.9,0.08792,0.00023,0.93907]
[1586295770542,117.4,7213.21,242.9,0.08777,0.00023,0.93776]
[1586295776426,117.4,7210.59,242.9,0.08717,0.00023,0.93264]
[1586295781468,117.4,7210.19,242.9,0.08709,0.00023,0.93191]
[1586295781716,117.4,7210.19,242.9,0.08709,0.00023,0.93191]
[1586295787322,117.4,7214.28,242.9,0.08803,0.00023,0.93995]
[1586295788745,117.39,7216.65,242.9,0.08856,0.00023,0.94453]
[1586295794550,117.36,7220.54,242.9,0.0894,0.00023,0.95167]
[1586295799586,117.32,7221.67,242.9,0.08959,0.00023,0.9533]
[1586295804624,117.28,7221.68,242.9,0.08951,0.00023,0.95267]
[1586295813661,117.22,7220.95,242.9,0.08919,0.00023,0.94994]
[1586295819728,117.16,7222.95,242.9,0.08954,0.00023,0.95299]
[1586295824765,117.13,7223.67,242.9,0.08964,0.00023,0.95382]
[1586295834836,117.04,7225.08,242.9,0.08981,0.00024,0.95537]
[1586295839870,117.0,7225.22,242.9,0.08976,0.00024,0.955]
[1586295844902,116.96,7223.92,242.9,0.08937,0.00023,0.95178]
[1586295847166,116.95,7221.95,242.9,0.08889,0.00023,0.9477]
[1586295852835,116.94,7217.43,242.9,0.08781,0.00023,0.93851]
[1586295859003,116.94,7216.78,242.9,0.08766,0.00023,0.93719]
[1586295864036,116.94,7215.5,242.9,0.08737,0.00023,0.93473]
[1586295869069,116.95,7213.99,242.9,0.08704,0.00023,0.9319]
[1586295874106,116.96,7214.45,242.9,0.08714,0.00023,0.93261]
[1586295884178,116.98,7214.09,242.9,0.08709,0.00023,0.93222]
[1586295889213,116.99,7214.91,242.9,0.0873,0.00023,0.93398]
[1586295894245,117.0,7216.75,242.9,0.08774,0.00023,0.93769]
[1586295899278,117.0,7216.99,242.9,0.08779,0.00023,0.93815]
[1586295906504,116.99,7217.34,242.9,0.08786,0.00023,0.93877]
[1586295910253,116.99,7218.31,242.9,0.08808,0.00023,0.94065]
[1586295915394,116.98,7218.91,242.9,0.0882,0.00023,0.94166]
[1586295921434,116.97,7219.17,242.9,0.08823,0.00023,0.94198]
[1586295923504,116.96,7218.11,242.9,0.08798,0.00023,0.93983]
[1586295927097,116.96,7217.97,242.9,0.08794,0.00023,0.9395]
[1586295932512,116.96,7216.62,242.9,0.08759,0.00023,0.9364]
[1586295934147,116.96,7216.47,242.9,0.08756,0.00023,0.93611]
[1586295939568,116.96,7215.45,242.9,0.08734,0.00023,0.93419]
[1586295944603,116.97,7214.46,242.9,0.08712,0.00023,0.93238]
[1586295945645,116.97,7214.56,242.9,0.08715,0.00023,0.93262]
[1586295948714,116.93,7213.51,242.9,0.08682,0.00023,0.92983]
[1586295948717,116.93,7213.51,242.9,0.08682,0.00023,0.92983]
[1586295948721,116.93,7213.51,242.9,0.08682,0.00023,0.92983]
[1586295950605,116.93,7212.97,242.9,0.0867,0.00023,0.92882]
[1586295960712,116.84,7202.58,242.9,0.08416,0.00023,0.90701]
[1586295965746,116.83,7197.52,242.9,0.083,0.00022,0.89697]
[1586295970781,116.83,7194.98,242.9,0.08245,0.00022,0.89218]
[1586295974371,116.84,7195.08,242.9,0.08249,0.00022,0.89251]
[1586295974518,116.84,7195.08,242.9,0.08249,0.00022,0.89251]
[1586295976215,116.85,7196.38,242.9,0.08279,0.00022,0.89511]
[1586295976464,116.85,7197.55,242.9,0.08305,0.00022,0.89739]
[1586295977056,116.85,7197.55,242.9,0.08305,0.00022,0.89739]
[1586295979658,116.9,7198.82,242.9,0.08344,0.00022,0.90069]
[1586295980942,116.9,7199.83,242.9,0.08366,0.00022,0.90264]
[1586295980951,116.9,7199.83,242.9,0.08366,0.00022,0.90264]
[1586295981046,116.9,7199.83,242.9,0.08366,0.00022,0.90264]
[1586295986546,116.97,7202.64,242.9,0.08443,0.00023,0.90918]
[1586295986919,116.96,7202.5,242.9,0.08438,0.00023,0.90882]
[1586295986930,116.96,7202.5,242.9,0.08438,0.00023,0.90882]
[1586295987033,116.96,7202.5,242.9,0.08438,0.00023,0.90882]
[1586295992935,117.04,7203.39,242.9,0.08469,0.00023,0.91131]
[1586295997611,117.08,7203.06,242.9,0.08471,0.00023,0.91138]
[1586296003001,117.05,7200.36,242.9,0.08404,0.00022,0.90565]
[1586296008041,117.04,7198.46,242.9,0.08359,0.00022,0.90174]
[1586296013076,117.03,7197.07,242.9,0.08326,0.00022,0.8989]
[1586296018112,117.02,7197.84,242.9,0.08342,0.00022,0.90034]
[1586296023147,117.02,7197.84,242.9,0.08341,0.00022,0.90021]
[1586296028181,117.01,7197.72,242.9,0.08337,0.00022,0.89988]
[1586296033217,117.0,7198.38,242.9,0.0835,0.00022,0.90106]
[1586296035693,117.0,7198.35,242.9,0.08349,0.00022,0.90095]
[1586296035896,117.0,7198.35,242.9,0.08349,0.00022,0.90095]
[1586296036547,117.02,7198.94,242.9,0.08366,0.00022,0.90236]
[1586296036554,117.02,7198.94,242.9,0.08366,0.00022,0.90236]
[1586296042282,117.0,7200.31,242.9,0.08393,0.00022,0.90472]
[1586296047313,116.98,7200.25,242.9,0.08388,0.00022,0.90434]
[1586296052349,116.97,7199.68,242.9,0.08369,0.00022,0.90263]
[1586296057386,116.96,7199.58,242.9,0.08365,0.00022,0.90225]
[1586296062419,116.95,7199.3,242.9,0.08356,0.00022,0.90153]
[1586296067455,116.94,7199.08,242.9,0.0835,0.00022,0.90098]
[1586296072487,116.93,7198.08,242.9,0.08327,0.00022,0.89896]
[1586296077524,116.93,7197.94,242.9,0.08323,0.00022,0.89865]
[1586296082563,116.93,7197.6,242.9,0.08315,0.00022,0.89796]
[1586296087594,116.93,7197.41,242.9,0.08311,0.00022,0.89757]
[1586296097669,116.93,7196.61,242.9,0.08293,0.00022,0.89607]
[1586296102700,116.93,7196.66,242.9,0.08295,0.00022,0.89622]
[1586296107735,116.94,7196.56,242.9,0.08294,0.00022,0.89609]
[1586296112770,116.94,7196.21,242.9,0.08283,0.00022,0.89506]
[1586296117805,116.94,7196.09,242.9,0.08281,0.00022,0.89491]
[1586296122843,116.95,7196.79,242.9,0.08298,0.00022,0.89636]
[1586296135233,116.96,7196.42,242.9,0.08292,0.00022,0.8958]
[1586296135236,116.96,7196.42,242.9,0.08292,0.00022,0.8958]
[1586296135237,116.96,7196.42,242.9,0.08292,0.00022,0.8958]
[1586296136387,116.96,7196.8,242.9,0.08301,0.00022,0.89656]
[1586296141982,116.98,7198.33,242.9,0.08338,0.00022,0.89977]
[1586296147012,116.97,7198.06,242.9,0.08331,0.00022,0.89919]
[1586296152049,116.97,7197.65,242.9,0.08321,0.00022,0.89836]
[1586296157086,116.97,7197.45,242.9,0.08317,0.00022,0.89794]
[1586296162121,116.97,7197.8,242.9,0.08324,0.00022,0.89859]
[1586296167155,116.97,7197.34,242.9,0.08314,0.00022,0.8977]
[1586296173199,116.97,7196.8,242.9,0.08299,0.00022,0.89628]
[1586296178232,116.97,7196.46,242.9,0.08292,0.00022,0.89567]
[1586296183270,116.98,7196.78,242.9,0.08299,0.00022,0.89633]
[1586296188306,116.98,7196.69,242.9,0.08298,0.00022,0.89618]
[1586296193338,116.98,7196.61,242.9,0.08297,0.00022,0.89608]
[1586296198373,116.98,7197.52,242.9,0.08317,0.00022,0.89786]
[1586296208446,116.98,7197.49,242.9,0.08316,0.00022,0.89774]
[1586296213479,116.97,7198.45,242.9,0.08337,0.00022,0.89956]
[1586296218518,116.97,7198.5,242.9,0.08337,0.00022,0.89957]
[1586296223551,116.96,7198.78,242.9,0.08342,0.00022,0.90002]
[1586296228587,116.96,7199.85,242.9,0.08365,0.00022,0.90201]
[1586296233622,116.95,7200.52,242.9,0.08374,0.00022,0.90274]
[1586296238656,116.93,7200.75,242.9,0.08377,0.00022,0.90299]
[1586296239007,116.93,7200.75,242.9,0.08377,0.00022,0.90299]
[1586296239011,116.93,7200.75,242.9,0.08377,0.00022,0.90299]
[1586296239527,116.93,7200.75,242.9,0.08377,0.00022,0.90299]
[1586296245984,117.04,7201.22,242.9,0.08408,0.00022,0.90556]
[1586296248073,117.07,7201.62,242.9,0.08423,0.00022,0.90679]
[1586296249093,117.06,7201.76,242.9,0.08425,0.00023,0.90699]
[1586296249096,117.06,7201.76,242.9,0.08425,0.00023,0.90699]
[1586296249096,117.06,7201.76,242.9,0.08425,0.00023,0.90699]
[1586296254771,117.14,7204.42,242.9,0.08499,0.00023,0.91334]
[1586296259806,117.19,7205.33,242.9,0.08529,0.00023,0.91587]
[1586296269875,117.27,7205.9,242.9,0.08559,0.00023,0.91831]
[1586296272159,117.29,7205.96,242.9,0.08563,0.00023,0.91865]
[1586296278936,117.21,7205.65,242.9,0.08542,0.00023,0.91692]
[1586296283973,117.17,7205.72,242.9,0.08534,0.00023,0.91632]
[1586296289011,117.12,7205.5,242.9,0.08521,0.00023,0.9152]
[1586296294042,117.08,7204.67,242.9,0.08491,0.00023,0.91257]
[1586296299075,117.05,7204.94,242.9,0.0849,0.00023,0.91252]
[1586296304113,117.01,7204.87,242.9,0.08482,0.00023,0.91185]
[1586296309150,116.98,7204.12,242.9,0.08459,0.00023,0.90989]
[1586296314189,116.96,7202.02,242.9,0.08406,0.00022,0.90539]
[1586296319216,116.94,7201.82,242.9,0.08399,0.00022,0.90475]
[1586296324250,116.92,7201.42,242.9,0.08387,0.00022,0.90372]
[1586296329288,116.9,7202.28,242.9,0.08402,0.00022,0.9051]
[1586296334323,116.89,7201.96,242.9,0.08392,0.00022,0.90422]
[1586296339359,116.87,7201.37,242.9,0.08376,0.00022,0.90286]
[1586296344392,116.86,7201.57,242.9,0.08378,0.00022,0.90306]
[1586296349429,116.85,7201.84,242.9,0.08382,0.00022,0.90342]
[1586296354461,116.84,7201.91,242.9,0.08378,0.00022,0.90297]
[1586296359496,116.83,7202.54,242.9,0.0839,0.00022,0.904]
[1586296364533,116.81,7202.41,242.9,0.08385,0.00022,0.90356]
[1586296369569,116.8,7202.11,242.9,0.08376,0.00022,0.90279]
[1586296374605,116.79,7201.98,242.9,0.08371,0.00022,0.9024]
[1586296380645,116.78,7201.63,242.9,0.08361,0.00022,0.90155]
[1586296385682,116.78,7201.85,242.9,0.08364,0.00022,0.90185]
[1586296390716,116.77,7201.85,242.9,0.08363,0.00022,0.90172]
[1586296395752,116.76,7201.95,242.9,0.08364,0.00022,0.90181]
[1586296400787,116.75,7202.09,242.9,0.08365,0.00022,0.90196]
[1586296406831,116.74,7202.05,242.9,0.08363,0.00022,0.90174]
[1586296411877,116.74,7201.97,242.9,0.08356,0.00022,0.90109]
[1586296416910,116.73,7202.08,242.9,0.08358,0.00022,0.90121]
[1586296421948,116.73,7201.74,242.9,0.08349,0.00022,0.90046]
[1586296426981,116.72,7201.6,242.9,0.08345,0.00022,0.90012]
[1586296432016,116.72,7201.86,242.9,0.0835,0.00022,0.90058]
[1586296437048,116.72,7201.75,242.9,0.08347,0.00022,0.90032]
[1586296442087,116.71,7201.76,242.9,0.08347,0.00022,0.90028]
[1586296447119,116.71,7201.57,242.9,0.08342,0.00022,0.89986]
[1586296447940,116.71,7201.76,242.9,0.08346,0.00022,0.90022]
[1586296447943,116.71,7201.76,242.9,0.08346,0.00022,0.90022]
[1586296447945,116.71,7201.76,242.9,0.08346,0.00022,0.90022]
[1586296453163,116.59,7201.92,242.9,0.08327,0.00022,0.89874]
[1586296463236,116.38,7203.46,242.9,0.0832,0.00022,0.89832]
[1586296468270,116.27,7203.59,242.9,0.08302,0.00022,0.89691]
[1586296473303,116.17,7203.27,242.9,0.08273,0.00022,0.89432]
[1586296483377,115.99,7202.89,242.9,0.08229,0.00022,0.89073]
[1586296488405,115.91,7203.01,242.9,0.08216,0.00022,0.88967]
[1586296493443,115.83,7203.35,242.9,0.08208,0.00022,0.88908]
[1586296500494,115.73,7202.94,242.9,0.08179,0.00022,0.88663]
[1586296505556,115.65,7202.74,242.9,0.08158,0.00022,0.88492]
[1586296511570,115.57,7202.05,242.9,0.08129,0.00022,0.88241]
[1586296516605,115.51,7201.54,242.9,0.08106,0.00022,0.88052]
[1586296521638,115.46,7201.25,242.9,0.0809,0.00022,0.87912]
[1586296524595,115.44,7201.46,242.9,0.0809,0.00022,0.87921]
[1586296531162,115.38,7195.95,242.9,0.07957,0.00022,0.86758]
[1586296536742,115.37,7189.71,242.9,0.07816,0.00022,0.85501]
[1586296541782,115.37,7189.23,242.9,0.07806,0.00022,0.85416]
[1586296546816,115.38,7188.48,242.9,0.07792,0.00022,0.85287]
[1586296551852,115.39,7188.32,242.9,0.0779,0.00022,0.85273]
[1586296561919,115.42,7187.69,242.9,0.07781,0.00022,0.85189]
[1586296566957,115.43,7187.51,242.9,0.0778,0.00022,0.85176]
[1586296568962,115.43,7187.51,242.9,0.0778,0.00022,0.85176]
[1586296574007,115.44,7189.49,242.9,0.07825,0.00022,0.85571]
[1586296583375,115.44,7191.45,242.9,0.07866,0.00022,0.85941]
[1586296589111,115.43,7192.97,242.9,0.07897,0.00022,0.86217]
[1586296592678,115.42,7193.47,242.9,0.07904,0.00022,0.86264]
[1586296598178,115.4,7194.18,242.9,0.07916,0.00022,0.86372]
[1586296603212,115.39,7194.62,242.9,0.07923,0.00022,0.86433]
[1586296604808,115.38,7194.33,242.9,0.07916,0.00022,0.86372]
[1586296610264,115.36,7195.11,242.9,0.07929,0.00022,0.86492]
[1586296614698,115.35,7195.63,242.9,0.07938,0.00022,0.86569]
[1586296625234,115.31,7195.51,242.9,0.07928,0.00022,0.8649]
[1586296630402,115.3,7195.79,242.9,0.07931,0.00022,0.86514]
[1586296633380,115.29,7195.32,242.9,0.07919,0.00022,0.86415]
[1586296633491,115.29,7195.77,242.9,0.07929,0.00022,0.86495]
[1586296639463,115.27,7194.86,242.9,0.07906,0.00022,0.86295]
[1586296644497,115.26,7194.91,242.9,0.07905,0.00022,0.86287]
[1586296654570,115.25,7192.72,242.9,0.07851,0.00022,0.85808]
[1586296664638,115.25,7192.95,242.9,0.07856,0.00022,0.85853]
[1586296669676,115.25,7192.59,242.9,0.07848,0.00022,0.85782]
[1586296679745,115.25,7192.49,242.9,0.07847,0.00022,0.85768]
[1586296684780,115.25,7192.75,242.9,0.07853,0.00022,0.85817]
[1586296689812,115.25,7192.47,242.9,0.07847,0.00022,0.85767]
[1586296700889,115.26,7191.58,242.9,0.07828,0.00022,0.85604]
[1586296702499,115.26,7191.6,242.9,0.07829,0.00022,0.85609]
[1586296707941,115.26,7191.11,242.9,0.0782,0.00022,0.85526]
[1586296723047,115.28,7191.36,242.9,0.07826,0.00022,0.85568]
[1586296728080,115.29,7191.35,242.9,0.07826,0.00022,0.85572]
[1586296734124,115.29,7191.44,242.9,0.0783,0.00022,0.85599]
[1586296738816,115.3,7190.48,242.9,0.07809,0.00022,0.8542]
[1586296744418,115.31,7187.59,242.9,0.0775,0.00022,0.84895]
[1586296750236,115.34,7187.21,242.9,0.07747,0.00022,0.8486]
[1586296755270,115.36,7187.15,242.9,0.07749,0.00022,0.8488]
[1586296760309,115.38,7187.08,242.9,0.07751,0.00022,0.84898]
[1586296762025,115.38,7187.17,242.9,0.07754,0.00022,0.84921]
[1586296762027,115.38,7187.17,242.9,0.07754,0.00022,0.84921]
[1586296773398,115.43,7185.67,242.9,0.07728,0.00021,0.84675]
[1586296778431,115.45,7185.46,242.9,0.07728,0.00021,0.84672]
[1586296778650,115.45,7185.46,242.9,0.07728,0.00021,0.84672]
[1586296784412,115.48,7182.25,242.9,0.07665,0.00021,0.84106]
[1586296790517,115.54,7179.75,242.9,0.07622,0.00021,0.83721]
[1586296800585,115.63,7178.93,242.9,0.07622,0.00021,0.83708]
[1586296805620,115.67,7178.76,242.9,0.07626,0.00021,0.83743]
[1586296810251,115.7,7178.7,242.9,0.07631,0.00021,0.83785]
[1586296815691,115.75,7179.31,242.9,0.07653,0.00021,0.83974]
[1586296816950,115.76,7179.68,242.9,0.07662,0.00021,0.84055]
[1586296822742,115.78,7184.42,242.9,0.07768,0.00021,0.84997]
[1586296827127,115.79,7184.11,242.9,0.07764,0.00021,0.84952]
[1586296827129,115.79,7184.11,242.9,0.07764,0.00021,0.84952]
[1586296832811,115.81,7182.06,242.9,0.0772,0.00021,0.84554]
[1586296837844,115.83,7181.92,242.9,0.07721,0.00021,0.84562]
[1586296839351,115.84,7181.78,242.9,0.07719,0.00021,0.84541]
[1586296850937,115.89,7182.58,242.9,0.07746,0.00021,0.8478]
[1586296855974,115.91,7183.47,242.9,0.07768,0.00021,0.84971]
[1586296861008,115.92,7184.66,242.9,0.07795,0.00022,0.85209]
[1586296862360,115.92,7184.7,242.9,0.07796,0.00022,0.85219]
[1586296873090,115.9,7189.12,242.9,0.0789,0.00022,0.86045]
[1586296878127,115.89,7189.7,242.9,0.07899,0.00022,0.86131]
[1586296881205,115.88,7189.63,242.9,0.07896,0.00022,0.86102]
[1586296887664,115.86,7189.39,242.9,0.07887,0.00022,0.86024]
[1586296893231,115.85,7186.29,242.9,0.07815,0.00022,0.85381]
[1586296894056,115.85,7186.29,242.9,0.07815,0.00022,0.85381]
[1586296899274,115.86,7183.21,242.9,0.07751,0.00021,0.84812]
[1586296902253,115.87,7183.47,242.9,0.07758,0.00021,0.84871]
[1586296907330,115.88,7183.8,242.9,0.07767,0.00021,0.84953]
[1586296917745,115.9,7184.37,242.9,0.07783,0.00021,0.85092]
[1586296923441,115.91,7184.34,242.9,0.07784,0.00021,0.85099]
[1586296928475,115.92,7183.65,242.9,0.07771,0.00021,0.8498]
[1586296929169,115.92,7183.65,242.9,0.07771,0.00021,0.8498]
[1586296934518,115.93,7183.53,242.9,0.0777,0.00021,0.84977]
[1586296944589,115.94,7184.37,242.9,0.07791,0.00022,0.85162]
[1586296950634,115.95,7184.68,242.9,0.07799,0.00022,0.85229]
[1586296951936,115.95,7184.75,242.9,0.07797,0.00022,0.85205]
[1586296957901,115.95,7187.12,242.9,0.07849,0.00022,0.85657]
[1586296963720,115.94,7188.58,242.9,0.07878,0.00022,0.85918]
[1586296963921,115.94,7188.58,242.9,0.07878,0.00022,0.85918]
[1586296969764,115.92,7189.53,242.9,0.07896,0.00022,0.86076]
[1586296974795,115.91,7189.9,242.9,0.07901,0.00022,0.86119]
[1586296979834,115.89,7190.22,242.9,0.07904,0.00022,0.86154]
[1586296989905,115.86,7189.26,242.9,0.07878,0.00022,0.85926]
[1586296994942,115.85,7189.92,242.9,0.0789,0.00022,0.86033]
[1586296998635,115.84,7190.1,242.9,0.07893,0.00022,0.86056]
[1586297004000,115.82,7191.17,242.9,0.07912,0.00022,0.86229]
[1586297008531,115.81,7190.57,242.9,0.07896,0.00022,0.86087]
[1586297014074,115.79,7190.07,242.9,0.0788,0.00022,0.85935]
[1586297018239,115.79,7190.22,242.9,0.07881,0.00022,0.85951]
[1586297023575,115.77,7187.83,242.9,0.07827,0.00022,0.85476]
[1586297024765,115.77,7187.89,242.9,0.07829,0.00022,0.85487]
[1586297030182,115.78,7185.9,242.9,0.07787,0.00022,0.85119]
[1586297032720,115.79,7184.54,242.9,0.07759,0.00021,0.84868]
[1586297038241,115.81,7180.64,242.9,0.0768,0.00021,0.84166]
[1586297043275,115.84,7178.91,242.9,0.07649,0.00021,0.83893]
[1586297053351,115.91,7178.87,242.9,0.07662,0.00021,0.83995]
[1586297058380,115.95,7179.4,242.9,0.07679,0.00021,0.84146]
[1586297063418,115.97,7179.71,242.9,0.07691,0.00021,0.84249]
[1586297068418,116.0,7179.69,242.9,0.07696,0.00021,0.84287]
[1586297078524,116.05,7179.9,242.9,0.07706,0.00021,0.84362]
[1586297083561,116.07,7179.47,242.9,0.07701,0.00021,0.84316]
[1586297088590,116.09,7179.04,242.9,0.07696,0.00021,0.8427]
[1586297093626,116.11,7179.28,242.9,0.07705,0.00021,0.84349]
[1586297103184,116.15,7179.7,242.9,0.07721,0.00021,0.84489]
[1586297108733,116.18,7177.91,242.9,0.07688,0.00021,0.84189]
[1586297114777,116.21,7176.14,242.9,0.07657,0.00021,0.83907]
[1586297119809,116.24,7176.42,242.9,0.07668,0.00021,0.84007]
[1586297123874,116.26,7176.34,242.9,0.0767,0.00021,0.84026]
[1586297130886,116.3,7176.33,242.9,0.07677,0.00021,0.84082]
[1586297136931,116.33,7176.35,242.9,0.0768,0.00021,0.84094]
[1586297141964,116.35,7176.36,242.9,0.07685,0.00021,0.84135]
[1586297152033,116.4,7175.99,242.9,0.07686,0.00021,0.84138]
[1586297157072,116.42,7175.7,242.9,0.07684,0.00021,0.84117]
[1586297159869,116.43,7175.46,242.9,0.0768,0.00021,0.84087]
[1586297160288,116.43,7175.22,242.9,0.07676,0.00021,0.84049]
[1586297160483,116.43,7175.22,242.9,0.07676,0.00021,0.84049]
[1586297163347,116.45,7173.85,242.9,0.0765,0.00021,0.83815]
[1586297169156,116.5,7167.63,242.9,0.07528,0.00021,0.82724]
[1586297171016,116.52,7166.76,242.9,0.07514,0.00021,0.82596]
[1586297177873,116.58,7167.59,242.9,0.07543,0.00021,0.82849]
[1586297183250,116.64,7166.56,242.9,0.07533,0.00021,0.82752]
[1586297188287,116.7,7166.1,242.9,0.07533,0.00021,0.82748]
[1586297188614,116.71,7166.01,242.9,0.07533,0.00021,0.82747]
[1586297194331,116.77,7166.37,242.9,0.07549,0.00021,0.8287]
[1586297194880,116.77,7166.37,242.9,0.07549,0.00021,0.8287]
[1586297206415,116.84,7170.73,242.9,0.07654,0.00021,0.83802]
[1586297211454,116.87,7170.21,242.9,0.07648,0.00021,0.83744]
[1586297213323,116.87,7170.5,242.9,0.07655,0.00021,0.83806]
[1586297218501,116.9,7171.41,242.9,0.07679,0.00021,0.84018]
[1586297223532,116.91,7171.69,242.9,0.07688,0.00021,0.84095]
[1586297229883,116.93,7171.35,242.9,0.07685,0.00021,0.84063]
[1586297240653,116.98,7169.54,242.9,0.07656,0.00021,0.83798]
[1586297244398,116.99,7170.58,242.9,0.0768,0.00021,0.84012]
[1586297254752,117.03,7171.23,242.9,0.07696,0.00021,0.84145]
[1586297259790,117.04,7171.43,242.9,0.07703,0.00021,0.84203]
[1586297264820,117.05,7171.26,242.9,0.07702,0.00021,0.8419]
[1586297269856,117.06,7171.25,242.9,0.07704,0.00021,0.84207]
[1586297280936,117.09,7171.26,242.9,0.07709,0.00021,0.84249]
[1586297285971,117.1,7172.0,242.9,0.07726,0.00021,0.84402]
[1586297291004,117.1,7172.2,242.9,0.07732,0.00021,0.84449]
[1586297296039,117.11,7172.5,242.9,0.07739,0.00021,0.84513]
[1586297306034,117.12,7172.72,242.9,0.07745,0.00021,0.84566]
[1586297311143,117.12,7174.94,242.9,0.07789,0.00021,0.84946]
[1586297316178,117.11,7176.71,242.9,0.07825,0.00021,0.85266]
[1586297317042,117.11,7176.71,242.9,0.07825,0.00021,0.85266]
[1586297322224,117.09,7179.13,242.9,0.07873,0.00022,0.8569]
[1586297324580,117.08,7180.56,242.9,0.07902,0.00022,0.85946]
[1586297328558,117.05,7182.22,242.9,0.07933,0.00022,0.86223]
[1586297330968,117.04,7182.93,242.9,0.07946,0.00022,0.86336]
[1586297336321,116.99,7183.7,242.9,0.07954,0.00022,0.86409]
[1586297341357,116.96,7183.11,242.9,0.07934,0.00022,0.86242]
[1586297351426,116.88,7184.36,242.9,0.07947,0.00022,0.86363]
[1586297356460,116.85,7182.87,242.9,0.07909,0.00022,0.86031]
[1586297358117,116.84,7182.68,242.9,0.07904,0.00022,0.85986]
[1586297359198,116.84,7182.54,242.9,0.079,0.00022,0.8595]
[1586297366966,116.8,7180.74,242.9,0.07854,0.00022,0.85553]
[1586297372571,116.8,7176.64,242.9,0.07762,0.00021,0.84727]
[1586297377096,116.8,7176.1,242.9,0.07751,0.00021,0.8463]
[1586297382642,116.81,7175.65,242.9,0.07742,0.00021,0.84556]
[1586297392714,116.82,7176.11,242.9,0.07754,0.00021,0.84659]
[1586297397751,116.82,7176.64,242.9,0.07766,0.00021,0.84763]
[1586297401094,116.82,7176.7,242.9,0.07768,0.00021,0.84777]
[1586297406813,116.82,7178.78,242.9,0.07812,0.00021,0.85168]
[1586297408642,116.82,7179.1,242.9,0.07818,0.00021,0.85226]
[1586297412257,116.81,7181.71,242.9,0.07873,0.00022,0.85705]
[1586297417886,116.78,7182.76,242.9,0.0789,0.00022,0.85862]
[1586297420478,116.78,7183.0,242.9,0.07895,0.00022,0.85901]
[1586297425947,116.74,7183.42,242.9,0.07897,0.00022,0.85929]
[1586297430979,116.72,7183.89,242.9,0.07903,0.00022,0.8598]
[1586297436117,116.7,7183.87,242.9,0.07895,0.00022,0.859]
[1586297442055,116.67,7184.61,242.9,0.07905,0.00022,0.85997]
[1586297447093,116.64,7186.05,242.9,0.07932,0.00022,0.86229]
[1586297452126,116.61,7187.01,242.9,0.07947,0.00022,0.86367]
[1586297456451,116.59,7187.58,242.9,0.07954,0.00022,0.86433]
[1586297462195,116.54,7189.39,242.9,0.07985,0.00022,0.86711]
[1586297462572,116.54,7189.39,242.9,0.07985,0.00022,0.86711]
[1586297468240,116.5,7186.62,242.9,0.07918,0.00022,0.86121]
[1586297471787,116.49,7186.51,242.9,0.07913,0.00022,0.86084]
[1586297477301,116.46,7185.13,242.9,0.07878,0.00022,0.85776]
[1586297487374,116.46,7180.97,242.9,0.07787,0.00021,0.84976]
[1586297492405,116.46,7180.43,242.9,0.07773,0.00021,0.84839]
[1586297494376,116.46,7180.24,242.9,0.07769,0.00021,0.84805]
[1586297494559,116.46,7180.26,242.9,0.07769,0.00021,0.84809]
[1586297500468,116.48,7176.75,242.9,0.07697,0.00021,0.84169]
[1586297500526,116.48,7176.75,242.9,0.07697,0.00021,0.84169]
[1586297511542,116.52,7176.47,242.9,0.077,0.00021,0.84188]
[1586297514650,116.53,7176.82,242.9,0.07709,0.00021,0.8427]
[1586297517647,116.54,7177.53,242.9,0.07726,0.00021,0.84419]
[1586297518188,116.54,7177.53,242.9,0.07726,0.00021,0.84419]
[1586297518689,116.54,7178.66,242.9,0.07751,0.00021,0.84636]
[1586297524631,116.55,7180.88,242.9,0.07799,0.00021,0.85061]
[1586297527403,116.55,7180.59,242.9,0.07793,0.00021,0.85005]
[1586297527598,116.55,7180.51,242.9,0.07791,0.00021,0.84992]
[1586297532690,116.55,7179.07,242.9,0.07761,0.00021,0.84724]
[1586297537721,116.56,7179.15,242.9,0.07764,0.00021,0.84752]
[1586297542761,116.56,7179.66,242.9,0.07776,0.00021,0.84857]
[1586297547795,116.57,7179.41,242.9,0.07772,0.00021,0.84818]
[1586297552826,116.57,7179.69,242.9,0.07775,0.00021,0.84838]
[1586297559147,116.58,7179.53,242.9,0.07773,0.00021,0.84816]
[1586297559847,116.58,7179.53,242.9,0.07773,0.00021,0.84816]
[1586297567932,116.58,7179.18,242.9,0.07767,0.00021,0.8476]
[1586297572965,116.59,7179.65,242.9,0.07778,0.00021,0.84858]
[1586297576727,116.59,7179.2,242.9,0.07768,0.00021,0.84775]
[1586297582033,116.6,7177.51,242.9,0.07734,0.00021,0.84473]
[1586297587065,116.61,7177.79,242.9,0.07742,0.00021,0.84543]
[1586297592104,116.62,7177.98,242.9,0.07748,0.00021,0.84592]
[1586297597138,116.63,7177.63,242.9,0.07742,0.00021,0.84538]
[1586297602173,116.64,7177.5,242.9,0.07741,0.00021,0.84528]
[1586297612246,116.66,7177.43,242.9,0.0774,0.00021,0.84505]
[1586297617276,116.67,7176.46,242.9,0.07721,0.00021,0.8434]
[1586297618186,116.67,7176.46,242.9,0.07721,0.00021,0.8434]
[1586297623320,116.69,7176.3,242.9,0.07721,0.00021,0.84336]
[1586297629963,116.7,7177.64,242.9,0.07752,0.00021,0.84612]
[1586297635404,116.71,7178.14,242.9,0.07765,0.00021,0.8472]
[1586297640435,116.71,7177.13,242.9,0.07744,0.00021,0.84538]
[1586297645474,116.72,7176.52,242.9,0.07733,0.00021,0.84438]
[1586297650508,116.73,7176.95,242.9,0.07744,0.00021,0.84535]
[1586297660580,116.75,7176.49,242.9,0.07737,0.00021,0.84473]
[1586297665610,116.76,7176.26,242.9,0.07734,0.00021,0.84444]
[1586297670645,116.77,7176.36,242.9,0.07738,0.00021,0.84477]
[1586297675684,116.78,7176.03,242.9,0.0773,0.00021,0.84392]
[1586297687766,116.81,7175.98,242.9,0.07734,0.00021,0.84427]
[1586297692805,116.82,7176.28,242.9,0.07742,0.00021,0.84499]
[1586297697841,116.82,7175.86,242.9,0.07735,0.00021,0.84433]
[1586297702875,116.83,7175.87,242.9,0.07737,0.00021,0.84448]
[1586297706274,116.84,7175.89,242.9,0.07738,0.00021,0.8446]
[1586297711935,116.85,7174.41,242.9,0.07709,0.00021,0.84202]
[1586297713732,116.86,7174.38,242.9,0.07709,0.00021,0.84202]
[1586297718990,116.88,7171.37,242.9,0.0765,0.00021,0.83677]
[1586297719070,116.88,7171.37,242.9,0.0765,0.00021,0.83677]
[1586297725029,116.92,7167.34,242.9,0.07572,0.00021,0.82984]
[1586297729327,116.95,7167.29,242.9,0.07577,0.00021,0.83024]
[1586297735099,116.99,7170.23,242.9,0.07644,0.00021,0.83599]
[1586297736699,117.0,7170.16,242.9,0.07643,0.00021,0.83594]
[1586297742150,117.02,7173.05,242.9,0.07709,0.00021,0.84173]
[1586297742535,117.02,7173.05,242.9,0.07709,0.00021,0.84173]
[1586297753227,117.05,7172.39,242.9,0.077,0.00021,0.84091]
[1586297758262,117.06,7172.24,242.9,0.07699,0.00021,0.84085]
[1586297764418,117.08,7172.27,242.9,0.07703,0.00021,0.84117]
[1586297770136,117.09,7172.15,242.9,0.07702,0.00021,0.84109]
[1586297778631,117.12,7171.07,242.9,0.07685,0.00021,0.83953]
[1586297784444,117.15,7168.16,242.9,0.07629,0.00021,0.83451]
[1586297785581,117.15,7167.84,242.9,0.07623,0.00021,0.83401]
[1586297791494,117.19,7166.95,242.9,0.07608,0.00021,0.83252]
[1586297792692,117.2,7166.98,242.9,0.0761,0.00021,0.8327]
[1586297798542,117.23,7167.55,242.9,0.07629,0.00021,0.83429]
[1586297803574,117.26,7167.7,242.9,0.07637,0.00021,0.83498]
[1586297807803,117.28,7167.03,242.9,0.07626,0.00021,0.83406]
[1586297813648,117.31,7166.48,242.9,0.07621,0.00021,0.83355]
[1586297823720,117.36,7166.52,242.9,0.07632,0.00021,0.83443]
[1586297828754,117.39,7166.27,242.9,0.07631,0.00021,0.83435]
[1586297833791,117.41,7165.34,242.9,0.07616,0.00021,0.83301]
[1586297838826,117.44,7165.17,242.9,0.07618,0.00021,0.83311]
[1586297843819,117.46,7165.01,242.9,0.07618,0.00021,0.83315]
[1586297845920,117.48,7163.47,242.9,0.07589,0.00021,0.83054]
[1586297851315,117.52,7160.09,242.9,0.07526,0.00021,0.82491]
[1586297861989,117.61,7161.77,242.9,0.07575,0.00021,0.82905]
[1586297872060,117.67,7162.45,242.9,0.07601,0.00021,0.83125]
[1586297877094,117.7,7162.18,242.9,0.076,0.00021,0.83118]
[1586297882128,117.73,7162.67,242.9,0.07615,0.00021,0.83251]
[1586297893204,117.79,7162.01,242.9,0.07613,0.00021,0.8322]
[1586297898238,117.81,7161.76,242.9,0.07612,0.00021,0.83213]
[1586297903275,117.83,7161.89,242.9,0.07619,0.00021,0.83272]
[1586297910788,117.86,7162.07,242.9,0.07628,0.00021,0.83352]
[1586297916366,117.88,7165.65,242.9,0.07704,0.00021,0.84009]
[1586297919748,117.88,7167.02,242.9,0.07733,0.00021,0.84268]
[1586297925425,117.88,7167.73,242.9,0.07747,0.00021,0.84393]
[1586297930461,117.88,7166.18,242.9,0.07715,0.00021,0.84103]
[1586297935086,117.88,7165.33,242.9,0.07697,0.00021,0.8395]
[1586297940532,117.89,7163.88,242.9,0.07668,0.00021,0.83692]
[1586297941490,117.89,7162.62,242.9,0.07642,0.00021,0.83462]
[1586297946580,117.91,7161.28,242.9,0.07618,0.00021,0.83242]
[1586297951606,117.93,7161.54,242.9,0.07627,0.00021,0.83323]
[1586297956645,117.95,7161.69,242.9,0.07634,0.00021,0.8338]
[1586297966714,117.98,7162.19,242.9,0.0765,0.00021,0.83522]
[1586297971748,118.0,7162.55,242.9,0.07657,0.00021,0.83572]
[1586297976786,118.01,7162.87,242.9,0.07666,0.00021,0.83651]
[1586297979913,118.02,7163.05,242.9,0.07671,0.00021,0.83694]
[1586297992418,118.04,7162.75,242.9,0.07669,0.00021,0.83676]
[1586297997930,118.05,7163.37,242.9,0.07684,0.00021,0.83806]
[1586298002968,118.06,7163.46,242.9,0.07687,0.00021,0.83832]
[1586298013043,118.07,7164.41,242.9,0.07709,0.00021,0.84023]
[1586298018073,118.07,7164.37,242.9,0.07708,0.00021,0.84019]
[1586298023110,118.07,7163.92,242.9,0.077,0.00021,0.83941]
[1586298028148,118.08,7164.08,242.9,0.07704,0.00021,0.83976]
[1586298033846,118.08,7163.92,242.9,0.07698,0.00021,0.83911]
[1586298039220,118.08,7164.35,242.9,0.07708,0.00021,0.83999]
[1586298044257,118.08,7164.49,242.9,0.07711,0.00021,0.84029]
[1586298049288,118.09,7164.46,242.9,0.0771,0.00021,0.84025]
[1586298054325,118.09,7164.52,242.9,0.07712,0.00021,0.84037]
[1586298057913,118.09,7164.71,242.9,0.07716,0.00021,0.84073]
[1586298064396,118.08,7166.22,242.9,0.07747,0.00021,0.8435]
[1586298069430,118.08,7166.26,242.9,0.07747,0.00021,0.84347]
[1586298074468,118.07,7166.06,242.9,0.07741,0.00021,0.843]
[1586298085543,118.06,7166.59,242.9,0.07751,0.00021,0.84385]
[1586298087156,118.06,7166.4,242.9,0.07747,0.00021,0.84348]
[1586298092592,118.05,7166.86,242.9,0.07752,0.00021,0.84384]
[1586298097627,118.05,7166.92,242.9,0.07752,0.00021,0.84385]
[1586298102660,118.04,7167.03,242.9,0.07753,0.00021,0.84395]
[1586298113740,118.03,7166.87,242.9,0.07747,0.00021,0.84345]
[1586298118775,118.02,7166.92,242.9,0.07747,0.00021,0.84346]
[1586298123808,118.02,7166.66,242.9,0.07741,0.00021,0.84289]
[1586298133880,118.01,7166.5,242.9,0.07736,0.00021,0.84247]
[1586298138916,118.01,7166.22,242.9,0.0773,0.00021,0.84192]
[1586298143951,118.01,7166.16,242.9,0.07728,0.00021,0.84177]
[1586298149992,118.0,7166.16,242.9,0.07728,0.00021,0.84176]
[1586298160065,118.0,7167.68,242.9,0.07755,0.00021,0.84411]
[1586298160922,118.0,7167.68,242.9,0.07755,0.00021,0.84411]
[1586298166418,117.99,7169.36,242.9,0.07789,0.00021,0.84707]
[1586298172149,117.97,7170.34,242.9,0.07807,0.00021,0.84864]
[1586298177184,117.95,7170.5,242.9,0.07807,0.00021,0.84869]
[1586298187254,117.92,7170.8,242.9,0.07807,0.00021,0.84872]
[1586298192292,117.9,7170.28,242.9,0.07793,0.00021,0.84752]
[1586298197322,117.89,7170.36,242.9,0.07792,0.00021,0.84746]
[1586298202357,117.88,7170.82,242.9,0.078,0.00021,0.84813]
[1586298212435,117.85,7169.72,242.9,0.07769,0.00021,0.84531]
[1586298217468,117.85,7169.72,242.9,0.07767,0.00021,0.8452]
[1586298222507,117.84,7170.07,242.9,0.07773,0.00021,0.84573]
[1586298233580,117.82,7170.4,242.9,0.07777,0.00021,0.84605]
[1586298243651,117.81,7169.77,242.9,0.07761,0.00021,0.84467]
[1586298253719,117.8,7169.92,242.9,0.07762,0.00021,0.8448]
[1586298259418,117.79,7169.95,242.9,0.07762,0.00021,0.84477]
[1586298264797,117.78,7170.15,242.9,0.07765,0.00021,0.84504]
[1586298269829,117.78,7170.16,242.9,0.07764,0.00021,0.84497]
[1586298280418,117.77,7170.29,242.9,0.07762,0.00021,0.84467]
[1586298286418,117.76,7170.08,242.9,0.07756,0.00021,0.8442]
[1586298291985,117.76,7169.94,242.9,0.07752,0.00021,0.84387]
[1586298304069,117.76,7169.62,242.9,0.07745,0.00021,0.84322]
[1586298309104,117.75,7169.79,242.9,0.07748,0.00021,0.84352]
[1586298316158,117.75,7169.94,242.9,0.07751,0.00021,0.84376]
[1586298327232,117.75,7169.88,242.9,0.07749,0.00021,0.84356]
[1586298334287,117.74,7169.59,242.9,0.07739,0.00021,0.84262]
[1586298339315,117.74,7169.61,242.9,0.0774,0.00021,0.84266]
[1586298352409,117.74,7169.75,242.9,0.07743,0.00021,0.84292]
[1586298357443,117.74,7169.83,242.9,0.07744,0.00021,0.84306]
[1586298362479,117.74,7170.05,242.9,0.07749,0.00021,0.84346]
[1586298373418,117.74,7170.2,242.9,0.07751,0.00021,0.84366]
[1586298378588,117.74,7170.0,242.9,0.07746,0.00021,0.84326]
[1586298383494,117.74,7169.57,242.9,0.07737,0.00021,0.84245]
[1586298393695,117.77,7164.3,242.9,0.07628,0.00021,0.83269]
[1586298400418,117.8,7163.69,242.9,0.07622,0.00021,0.83207]
[1586298406418,117.83,7163.61,242.9,0.07625,0.00021,0.83236]
[1586298407541,117.83,7163.61,242.9,0.07626,0.00021,0.83243]
[1586298412830,117.86,7161.55,242.9,0.07589,0.00021,0.82912]
[1586298419003,117.9,7161.2,242.9,0.07589,0.00021,0.82903]
[1586298425920,117.94,7161.32,242.9,0.07599,0.00021,0.82988]
[1586298430957,117.97,7160.11,242.9,0.07579,0.00021,0.82809]
[1586298435989,118.0,7159.67,242.9,0.07575,0.00021,0.82776]
[1586298442418,118.04,7159.22,242.9,0.07573,0.00021,0.82753]
[1586298448071,118.08,7159.02,242.9,0.07576,0.00021,0.82773]
[1586298448455,118.08,7159.02,242.9,0.07576,0.00021,0.82773]
[1586298454117,118.12,7158.46,242.9,0.07568,0.00021,0.82691]
[1586298464185,118.18,7158.4,242.9,0.07578,0.00021,0.82774]
[1586298467451,118.2,7158.36,242.9,0.07581,0.00021,0.82795]
[1586298473248,118.23,7157.93,242.9,0.07578,0.00021,0.82768]
[1586298477709,118.25,7157.84,242.9,0.07581,0.00021,0.82787]
[1586298477913,118.25,7157.84,242.9,0.07581,0.00021,0.82787]
[1586298483316,118.29,7157.63,242.9,0.07583,0.00021,0.82799]
[1586298493387,118.35,7151.06,242.9,0.07459,0.00021,0.81692]
[1586298495459,118.37,7149.25,242.9,0.07426,0.0002,0.81393]
[1586298501447,118.33,7147.91,242.9,0.0739,0.0002,0.81084]
[1586298506480,118.3,7147.46,242.9,0.07376,0.0002,0.80956]
[1586298516548,118.28,7139.67,242.9,0.0721,0.0002,0.79463]
[1586298521586,118.28,7141.38,242.9,0.07245,0.0002,0.79777]
[1586298526621,118.28,7141.41,242.9,0.07246,0.0002,0.79785]
[1586298533571,118.28,7142.2,242.9,0.07262,0.0002,0.79925]
[1586298541727,118.27,7142.89,242.9,0.07274,0.0002,0.80039]
[1586298547418,118.26,7143.41,242.9,0.07283,0.0002,0.80122]
[1586298552801,118.25,7145.7,242.9,0.07327,0.0002,0.80518]
[1586298562870,118.2,7149.39,242.9,0.07393,0.0002,0.81109]
[1586298567907,118.17,7149.25,242.9,0.07384,0.0002,0.81037]
[1586298572939,118.14,7148.96,242.9,0.0737,0.0002,0.80905]
[1586298583015,118.11,7143.11,242.9,0.07247,0.0002,0.79802]
[1586298588050,118.12,7142.9,242.9,0.07244,0.0002,0.79769]
[1586298593080,118.12,7144.36,242.9,0.07273,0.0002,0.80033]
[1586298596016,118.12,7144.64,242.9,0.07278,0.0002,0.80081]
[1586298596034,118.12,7144.64,242.9,0.07278,0.0002,0.80081]
[1586298603148,118.11,7143.97,242.9,0.07263,0.0002,0.79946]
[1586298608187,118.11,7144.05,242.9,0.07264,0.0002,0.79957]
[1586298613220,118.1,7143.84,242.9,0.0726,0.0002,0.79918]
[1586298618261,118.1,7144.36,242.9,0.0727,0.0002,0.8001]
[1586298623295,118.1,7144.47,242.9,0.07272,0.0002,0.80025]
[1586298633366,118.1,7144.37,242.9,0.07266,0.0002,0.79964]
[1586298638401,118.09,7144.39,242.9,0.07266,0.0002,0.79966]
[1586298643418,118.09,7146.8,242.9,0.07314,0.0002,0.80394]
[1586298652534,118.06,7147.97,242.9,0.07333,0.0002,0.80568]
[1586298654073,118.08,7148.02,242.9,0.07337,0.0002,0.80602]
[1586298659545,118.08,7148.78,242.9,0.07352,0.0002,0.80737]
[1586298664580,118.06,7146.88,242.9,0.07311,0.0002,0.80369]
[1586298674651,118.04,7149.54,242.9,0.0736,0.0002,0.80813]
[1586298679684,118.01,7149.81,242.9,0.07362,0.0002,0.80831]
[1586298683740,118.0,7150.45,242.9,0.07372,0.0002,0.8092]
[1586298689755,118.06,7157.23,242.9,0.07523,0.00021,0.82267]
[1586298699823,118.13,7164.19,242.9,0.07678,0.00021,0.8362]
[1586298704860,118.14,7165.23,242.9,0.07701,0.00021,0.83825]
[1586298709894,118.14,7165.89,242.9,0.07716,0.00021,0.83951]
[1586298722107,118.15,7166.26,242.9,0.07724,0.00021,0.84026]
[1586298728023,118.14,7171.07,242.9,0.07824,0.00021,0.84909]
[1586298728295,118.14,7171.07,242.9,0.07824,0.00021,0.84909]
[1586298734063,118.11,7174.22,242.9,0.07887,0.00021,0.85458]
[1586298734170,118.11,7174.22,242.9,0.07887,0.00021,0.85458]
[1586298750178,117.98,7176.48,242.9,0.07911,0.00021,0.85684]
[1586298751153,117.98,7176.48,242.9,0.07911,0.00021,0.85684]
[1586298756222,117.94,7173.75,242.9,0.07842,0.00021,0.85076]
[1586298757499,117.93,7173.54,242.9,0.07836,0.00021,0.85024]
[1586298763266,117.89,7181.26,242.9,0.07995,0.00022,0.86418]
[1586298764589,117.88,7182.93,242.9,0.08029,0.00022,0.86717]
[1586298770019,117.82,7185.63,242.9,0.08077,0.00022,0.87135]
[1586298775351,117.75,7185.18,242.9,0.08052,0.00022,0.86932]
[1586298780389,117.69,7185.3,242.9,0.08043,0.00022,0.8686]
[1586298785420,117.62,7187.99,242.9,0.0809,0.00022,0.87272]
[1586298790577,117.55,7192.8,242.9,0.08181,0.00022,0.88073]
[1586298796499,117.45,7191.01,242.9,0.08123,0.00022,0.8758]
[1586298799511,117.41,7189.69,242.9,0.08086,0.00022,0.87262]
[1586298804554,117.34,7188.12,242.9,0.0804,0.00022,0.86867]
[1586298809012,117.3,7188.49,242.9,0.0804,0.00022,0.8687]
[1586298815437,117.24,7189.11,242.9,0.08038,0.00022,0.8685]
[1586298820665,117.17,7189.9,242.9,0.08043,0.00022,0.869]
[1586298824388,117.14,7190.35,242.9,0.08047,0.00022,0.86936]
[1586298829736,117.08,7189.77,242.9,0.08022,0.00022,0.86728]
[1586298834766,117.03,7189.52,242.9,0.08008,0.00022,0.86608]
[1586298841588,116.97,7189.9,242.9,0.08004,0.00022,0.86584]
[1586298846851,116.93,7189.19,242.9,0.07981,0.00022,0.86382]
[1586298848325,116.92,7188.91,242.9,0.07973,0.00022,0.86318]
[1586298853899,116.87,7189.14,242.9,0.07969,0.00022,0.86287]
[1586298858937,116.84,7188.77,242.9,0.07955,0.00022,0.86168]
[1586298861870,116.83,7188.44,242.9,0.07945,0.00022,0.86085]
[1586298872030,116.81,7180.78,242.9,0.07774,0.00021,0.84572]
[1586298877068,116.82,7180.54,242.9,0.0777,0.00021,0.84538]
[1586298882097,116.83,7181.07,242.9,0.07783,0.00021,0.84646]
[1586298883535,116.83,7181.19,242.9,0.07785,0.00021,0.84671]
[1586298894183,116.83,7182.78,242.9,0.07819,0.00022,0.8497]
[1586298899220,116.82,7182.81,242.9,0.07819,0.00022,0.84969]
[1586298904250,116.82,7181.58,242.9,0.07793,0.00021,0.84734]
[1586298913227,116.82,7182.01,242.9,0.07802,0.00021,0.84818]
[1586298918349,116.81,7185.93,242.9,0.07885,0.00022,0.85546]
[1586298923387,116.8,7186.46,242.9,0.07893,0.00022,0.85617]
[1586298928419,116.77,7186.28,242.9,0.07885,0.00022,0.8555]
[1586298938491,116.74,7185.62,242.9,0.07861,0.00022,0.85336]
[1586298943409,116.73,7184.59,242.9,0.07838,0.00022,0.85128]
[1586298948558,116.73,7182.63,242.9,0.07795,0.00021,0.84752]
[1586298958272,116.74,7182.43,242.9,0.07791,0.00021,0.84722]
[1586298963665,116.73,7184.99,242.9,0.07846,0.00022,0.85199]
[1586298968702,116.72,7186.24,242.9,0.0787,0.00022,0.85418]
[1586298973735,116.71,7186.68,242.9,0.07877,0.00022,0.85479]
[1586298984811,116.67,7187.47,242.9,0.07888,0.00022,0.85576]
[1586298989846,116.66,7186.88,242.9,0.07873,0.00022,0.85444]
[1586298993644,116.65,7187.09,242.9,0.07873,0.00022,0.85433]
[1586298999919,116.63,7188.84,242.9,0.07906,0.00022,0.8573]
[1586299003647,116.62,7189.55,242.9,0.07919,0.00022,0.85845]
[1586299008979,116.59,7190.18,242.9,0.07928,0.00022,0.85926]
[1586299014020,116.56,7190.83,242.9,0.07938,0.00022,0.86012]
[1586299019051,116.54,7189.06,242.9,0.07895,0.00022,0.85639]
[1586299024418,116.53,7189.12,242.9,0.07893,0.00022,0.85626]
[1586299032701,116.5,7189.18,242.9,0.0789,0.00022,0.85599]
[1586299038185,116.49,7187.41,242.9,0.07849,0.00022,0.85244]
[1586299038525,116.49,7187.41,242.9,0.07849,0.00022,0.85244]
[1586299038527,116.49,7187.41,242.9,0.07849,0.00022,0.85244]
[1586299039131,116.49,7187.41,242.9,0.07849,0.00022,0.85244]
[1586299044226,116.48,7187.38,242.9,0.07847,0.00022,0.85227]
[1586299049262,116.48,7187.14,242.9,0.07841,0.00022,0.85174]
[1586299059331,116.47,7187.2,242.9,0.07838,0.00022,0.85135]
[1586299065372,116.47,7187.12,242.9,0.07835,0.00022,0.85114]
[1586299070410,116.46,7187.2,242.9,0.07836,0.00022,0.85124]
[1586299075418,116.47,7184.88,242.9,0.07787,0.00022,0.84689]
[1586299079358,116.47,7183.98,242.9,0.07768,0.00021,0.84525]
[1586299084435,116.49,7181.09,242.9,0.07711,0.00021,0.84014]
[1586299085940,116.5,7180.67,242.9,0.07703,0.00021,0.83942]
[1586299085980,116.5,7180.67,242.9,0.07703,0.00021,0.83942]
[1586299091556,116.52,7180.93,242.9,0.07713,0.00021,0.84033]
[1586299096594,116.55,7180.91,242.9,0.07717,0.00021,0.84061]
[1586299106661,116.59,7179.95,242.9,0.07705,0.00021,0.83955]
[1586299117740,116.64,7180.28,242.9,0.07718,0.00021,0.84054]
[1586299121907,116.66,7180.39,242.9,0.07723,0.00021,0.84098]
[1586299132844,116.66,7186.79,242.9,0.07861,0.00022,0.85309]
[1586299137880,116.65,7186.98,242.9,0.07863,0.00022,0.85328]
[1586299142914,116.64,7186.67,242.9,0.07854,0.00022,0.85255]
[1586299153418,116.63,7185.41,242.9,0.07826,0.00022,0.85002]
[1586299154253,116.63,7185.41,242.9,0.07826,0.00022,0.85002]
[1586299160035,116.62,7186.97,242.9,0.07858,0.00022,0.85285]
[1586299165070,116.61,7187.73,242.9,0.07872,0.00022,0.85414]
[1586299170105,116.6,7187.81,242.9,0.07872,0.00022,0.8541]
[1586299180418,116.58,7187.68,242.9,0.07862,0.00022,0.85317]
[1586299183161,116.57,7187.68,242.9,0.07861,0.00022,0.85311]
[1586299188230,116.56,7190.15,242.9,0.07912,0.00022,0.85753]
[1586299190565,116.55,7190.1,242.9,0.07909,0.00022,0.85731]
[1586299196286,116.53,7189.12,242.9,0.07885,0.00022,0.8552]
[1586299206352,116.51,7189.72,242.9,0.07893,0.00022,0.85593]
[1586299210336,116.5,7189.68,242.9,0.0789,0.00022,0.85572]
[1586299215415,116.48,7190.59,242.9,0.07907,0.00022,0.85717]
[1586299220451,116.46,7191.54,242.9,0.07923,0.00022,0.85867]
[1586299225779,116.44,7191.71,242.9,0.07923,0.00022,0.85868]
[1586299231531,116.42,7191.9,242.9,0.0792,0.00022,0.85829]
[1586299236567,116.4,7191.71,242.9,0.07912,0.00022,0.85764]
[1586299241603,116.38,7191.7,242.9,0.07909,0.00022,0.85736]
[1586299244980,116.37,7191.9,242.9,0.07911,0.00022,0.85759]
[1586299255697,116.33,7192.82,242.9,0.07923,0.00022,0.85866]
[1586299257983,116.32,7192.8,242.9,0.07921,0.00022,0.85851]
[1586299263754,116.29,7195.27,242.9,0.0797,0.00022,0.86279]
[1586299268791,116.27,7194.94,242.9,0.07957,0.00022,0.86174]
[1586299270494,116.26,7194.69,242.9,0.0795,0.00022,0.86111]
[1586299280876,116.25,7187.88,242.9,0.078,0.00022,0.84795]
[1586299283061,116.25,7187.34,242.9,0.07789,0.00022,0.84696]
[1586299288929,116.27,7184.65,242.9,0.07735,0.00021,0.84217]
[1586299289917,116.27,7184.65,242.9,0.07735,0.00021,0.84217]
[1586299294975,116.3,7186.94,242.9,0.07786,0.00022,0.84656]
[1586299296683,116.3,7188.24,242.9,0.07814,0.00022,0.84906]
[1586299303026,116.29,7191.6,242.9,0.07887,0.00022,0.8554]
[1586299308063,116.29,7191.88,242.9,0.07891,0.00022,0.85578]
[1586299315120,116.27,7192.27,242.9,0.07896,0.00022,0.85627]
[1586299315526,116.27,7192.27,242.9,0.07896,0.00022,0.85627]
[1586299321838,116.25,7192.97,242.9,0.07908,0.00022,0.85735]
[1586299327417,116.23,7194.3,242.9,0.07934,0.00022,0.85959]
[1586299333252,116.21,7194.37,242.9,0.07931,0.00022,0.85937]
[1586299335630,116.2,7194.53,242.9,0.07933,0.00022,0.85956]
[1586299342313,116.18,7194.65,242.9,0.07931,0.00022,0.85938]
[1586299352384,116.15,7192.39,242.9,0.07872,0.00022,0.85418]
[1586299357414,116.14,7192.14,242.9,0.07866,0.00022,0.85364]
[1586299363418,116.14,7192.23,242.9,0.07867,0.00022,0.85372]
[1586299374537,116.12,7193.0,242.9,0.07881,0.00022,0.85498]
[1586299381418,116.11,7193.15,242.9,0.07882,0.00022,0.85511]
[1586299387419,116.1,7193.15,242.9,0.07881,0.00022,0.85498]
[1586299392666,116.1,7192.89,242.9,0.07874,0.00022,0.85437]
[1586299397700,116.09,7192.6,242.9,0.07867,0.00022,0.85377]
[1586299402731,116.09,7194.35,242.9,0.07904,0.00022,0.85701]
[1586299407768,116.07,7194.99,242.9,0.07915,0.00022,0.85802]
[1586299419854,116.04,7195.34,242.9,0.07914,0.00022,0.85783]
[1586299419968,116.04,7195.34,242.9,0.07914,0.00022,0.85783]
[1586299425894,116.03,7195.74,242.9,0.0792,0.00022,0.85835]
[1586299431938,116.01,7195.75,242.9,0.07917,0.00022,0.85811]
[1586299437681,116.0,7195.7,242.9,0.07914,0.00022,0.85786]
[1586299443016,115.98,7195.9,242.9,0.07914,0.00022,0.85794]
[1586299450418,115.97,7195.93,242.9,0.07912,0.00022,0.85774]
[1586299456102,115.95,7196.12,242.9,0.07913,0.00022,0.85788]
[1586299462418,115.94,7196.45,242.9,0.07918,0.00022,0.85828]
[1586299463187,115.93,7196.45,242.9,0.07917,0.00022,0.85824]
[1586299469193,115.91,7198.43,242.9,0.07957,0.00022,0.86171]
[1586299474231,115.89,7199.48,242.9,0.07972,0.00022,0.863]
[1586299479263,115.87,7199.18,242.9,0.07961,0.00022,0.86208]
[1586299484299,115.85,7199.22,242.9,0.07958,0.00022,0.86182]
[1586299494366,115.82,7197.52,242.9,0.07916,0.00022,0.85811]
[1586299497953,115.81,7197.64,242.9,0.07917,0.00022,0.85824]
[1586299503436,115.81,7193.74,242.9,0.07831,0.00022,0.85074]
[1586299506847,115.82,7192.8,242.9,0.07812,0.00022,0.84901]
[1586299514294,115.84,7189.57,242.9,0.07747,0.00022,0.84331]
[1586299516752,115.86,7189.14,242.9,0.07741,0.00022,0.84272]
[1586299522563,115.89,7191.05,242.9,0.07787,0.00022,0.84679]
[1586299527600,115.9,7192.01,242.9,0.0781,0.00022,0.84881]
[1586299532639,115.91,7191.93,242.9,0.07807,0.00022,0.84843]
[1586299537674,115.92,7191.95,242.9,0.0781,0.00022,0.84863]
[1586299547743,115.95,7190.4,242.9,0.07782,0.00022,0.84616]
[1586299552778,115.96,7190.35,242.9,0.07784,0.00022,0.84629]
[1586299557813,115.98,7190.42,242.9,0.07788,0.00022,0.84667]
[1586299560213,115.98,7190.52,242.9,0.07791,0.00022,0.84694]
[1586299570903,116.0,7192.76,242.9,0.07843,0.00022,0.85148]
[1586299575940,116.0,7192.93,242.9,0.07847,0.00022,0.85184]
[1586299578105,116.0,7193.15,242.9,0.07852,0.00022,0.85226]
[1586299583961,116.0,7195.0,242.9,0.07892,0.00022,0.85576]
[1586299594061,115.98,7195.97,242.9,0.07906,0.00022,0.85687]
[1586299597422,115.97,7195.37,242.9,0.07892,0.00022,0.85563]
[1586299604027,115.97,7192.97,242.9,0.07839,0.00022,0.85103]
[1586299609169,115.98,7191.14,242.9,0.07801,0.00022,0.84766]
[1586299609560,115.98,7190.89,242.9,0.07796,0.00022,0.84722]
[1586299620246,116.01,7190.14,242.9,0.07785,0.00022,0.84627]
[1586299625284,116.02,7194.35,242.9,0.07877,0.00022,0.85436]
[1586299630316,116.01,7195.19,242.9,0.07894,0.00022,0.85585]
[1586299635352,116.0,7194.41,242.9,0.07876,0.00022,0.85423]
[1586299645418,116.0,7193.12,242.9,0.07847,0.00022,0.85175]
[1586299650456,116.0,7193.68,242.9,0.0786,0.00022,0.85282]
[1586299655492,116.0,7193.7,242.9,0.07857,0.00022,0.85248]
[1586299659181,116.0,7194.53,242.9,0.07875,0.00022,0.85405]
[1586299669591,115.99,7196.07,242.9,0.07906,0.00022,0.85675]
[1586299675418,115.97,7196.22,242.9,0.07907,0.00022,0.85685]
[1586299680670,115.96,7195.37,242.9,0.07886,0.00022,0.85506]
[1586299685705,115.96,7195.01,242.9,0.07877,0.00022,0.85431]
[1586299695779,115.95,7195.38,242.9,0.07884,0.00022,0.8549]
[1586299701821,115.94,7196.01,242.9,0.07896,0.00022,0.85597]
[1586299706856,115.94,7195.08,242.9,0.07875,0.00022,0.85411]
[1586299707225,115.94,7195.08,242.9,0.07875,0.00022,0.85411]
[1586299712897,115.94,7190.27,242.9,0.07769,0.00022,0.84467]
[1586299722971,115.99,7188.58,242.9,0.07741,0.00022,0.84221]
[1586299728003,116.02,7188.19,242.9,0.07737,0.00022,0.84185]
[1586299733037,116.04,7187.88,242.9,0.07736,0.00022,0.84165]
[1586299735208,116.05,7187.96,242.9,0.07739,0.00022,0.84196]
[1586299747136,116.09,7190.83,242.9,0.07808,0.00022,0.84801]
[1586299750924,116.1,7191.12,242.9,0.07816,0.00022,0.84866]
[1586299756418,116.1,7191.56,242.9,0.07827,0.00022,0.84962]
[1586299762418,116.11,7191.93,242.9,0.07836,0.00022,0.85039]
[1586299768418,116.12,7188.67,242.9,0.07768,0.00022,0.8444]
[1586299774418,116.14,7188.42,242.9,0.07763,0.00022,0.84386]
[1586299780367,116.16,7189.96,242.9,0.078,0.00022,0.8471]
[1586299785403,116.17,7190.2,242.9,0.07807,0.00022,0.84771]
[1586299795471,116.2,7186.68,242.9,0.07737,0.00021,0.84149]
[1586299797463,116.2,7186.68,242.9,0.07737,0.00021,0.84149]
[1586299807559,116.26,7185.37,242.9,0.07719,0.00021,0.83989]
[1586299812593,116.28,7185.29,242.9,0.07722,0.00021,0.84015]
[1586299822664,116.33,7185.36,242.9,0.07732,0.00021,0.84096]
[1586299827697,116.35,7185.47,242.9,0.07739,0.00021,0.8415]
[1586299832730,116.37,7185.38,242.9,0.07737,0.00021,0.84127]
[1586299842804,116.4,7188.23,242.9,0.07805,0.00022,0.84716]
[1586299847835,116.4,7189.29,242.9,0.07828,0.00022,0.84923]
[1586299852869,116.41,7189.17,242.9,0.07826,0.00022,0.84903]
[1586299862942,116.41,7189.19,242.9,0.07828,0.00022,0.84914]
[1586299867975,116.41,7188.17,242.9,0.07806,0.00022,0.84723]
[1586299873014,116.42,7186.88,242.9,0.0778,0.00022,0.84494]
[1586299878048,116.43,7187.0,242.9,0.07784,0.00022,0.84532]
[1586299883086,116.45,7186.06,242.9,0.07767,0.00022,0.84375]
[1586299894160,116.47,7186.34,242.9,0.07774,0.00022,0.8443]
[1586299900418,116.49,7186.01,242.9,0.0777,0.00022,0.84394]
[1586299901871,116.49,7186.01,242.9,0.07771,0.00022,0.84397]
[1586299907095,116.51,7184.92,242.9,0.0775,0.00021,0.84215]
[1586299912291,116.53,7183.64,242.9,0.07727,0.00021,0.84008]
[1586299923365,116.57,7183.44,242.9,0.07731,0.00021,0.84042]
[1586299928396,116.59,7183.44,242.9,0.07735,0.00021,0.84074]
[1586299938470,116.63,7183.37,242.9,0.07741,0.00021,0.84117]
[1586299943503,116.65,7183.22,242.9,0.07741,0.00021,0.84115]
[1586299948538,116.66,7183.24,242.9,0.07744,0.00021,0.84145]
[1586299953572,116.69,7182.73,242.9,0.07734,0.00021,0.84044]
[1586299959620,116.71,7182.69,242.9,0.07737,0.00021,0.84069]
[1586299964422,116.72,7183.15,242.9,0.0775,0.00021,0.84176]
[1586299969686,116.73,7186.69,242.9,0.07828,0.00022,0.84861]
[1586299974719,116.73,7188.19,242.9,0.07859,0.00022,0.85138]
[1586299984793,116.71,7189.54,242.9,0.07884,0.00022,0.85361]
[1586299990418,116.69,7189.61,242.9,0.07884,0.00022,0.85356]
[1586299995867,116.68,7188.42,242.9,0.07855,0.00022,0.8511]
[1586300000357,116.68,7187.49,242.9,0.07835,0.00022,0.84929]
[1586300006218,116.68,7185.89,242.9,0.078,0.00022,0.84625]
[1586300012992,116.69,7183.79,242.9,0.07754,0.00021,0.84209]
[1586300018020,116.7,7184.57,242.9,0.07773,0.00021,0.84378]
[1586300023057,116.71,7185.95,242.9,0.07805,0.00022,0.8465]
[1586300033128,116.72,7185.31,242.9,0.07793,0.00022,0.84544]
[1586300038162,116.73,7185.47,242.9,0.07797,0.00022,0.84582]
[1586300038533,116.73,7185.47,242.9,0.07797,0.00022,0.84582]
[1586300044203,116.74,7181.37,242.9,0.07712,0.00021,0.83835]
[1586300054276,116.8,7179.43,242.9,0.07681,0.00021,0.83558]
[1586300059313,116.83,7178.82,242.9,0.07674,0.00021,0.83486]
[1586300064345,116.86,7176.78,242.9,0.07636,0.00021,0.8315]
[1586300069379,116.89,7176.7,242.9,0.07641,0.00021,0.83188]
[1586300079450,116.96,7176.24,242.9,0.07642,0.00021,0.8318]
[1586300084486,117.0,7176.74,242.9,0.07659,0.00021,0.83325]
[1586300089521,117.03,7177.97,242.9,0.0769,0.00021,0.83597]
[1586300100595,117.07,7178.6,242.9,0.07712,0.00021,0.83791]
[1586300102153,117.08,7178.56,242.9,0.07712,0.00021,0.83789]
[1586300102157,117.08,7178.56,242.9,0.07712,0.00021,0.83789]
[1586300107646,117.1,7177.32,242.9,0.0769,0.00021,0.83596]
[1586300112685,117.12,7177.76,242.9,0.07704,0.00021,0.83712]
[1586300117722,117.14,7178.43,242.9,0.07722,0.00021,0.83868]
[1586300122754,117.16,7178.6,242.9,0.07728,0.00021,0.83923]
[1586300127788,117.17,7178.46,242.9,0.07728,0.00021,0.83919]
[1586300131872,117.19,7177.5,242.9,0.07707,0.00021,0.83721]
[1586300137863,117.22,7175.32,242.9,0.07667,0.00021,0.83365]
[1586300142197,117.24,7175.56,242.9,0.07676,0.00021,0.83444]
[1586300147930,117.27,7175.71,242.9,0.07684,0.00021,0.83514]
[1586300152965,117.29,7175.45,242.9,0.07683,0.00021,0.835]
[1586300157997,117.32,7173.73,242.9,0.07651,0.00021,0.83218]
[1586300163040,117.35,7174.17,242.9,0.07666,0.00021,0.83342]
[1586300168070,117.37,7176.27,242.9,0.07715,0.00021,0.8377]
[1586300173102,117.38,7180.94,242.9,0.07816,0.00021,0.84662]
[1586300173294,117.38,7180.94,242.9,0.07816,0.00021,0.84662]
[1586300179143,117.37,7182.21,242.9,0.07841,0.00022,0.84884]
[1586300184183,117.36,7181.68,242.9,0.07828,0.00021,0.84766]
[1586300189215,117.35,7181.71,242.9,0.07827,0.00021,0.84761]
[1586300194254,117.34,7181.87,242.9,0.07826,0.00021,0.84742]
[1586300199283,117.33,7181.83,242.9,0.07824,0.00021,0.84724]
[1586300204320,117.33,7182.18,242.9,0.0783,0.00022,0.84778]
[1586300209355,117.32,7182.79,242.9,0.07842,0.00022,0.8488]
[1586300214390,117.31,7182.79,242.9,0.0784,0.00022,0.84865]
[1586300220432,117.3,7182.91,242.9,0.0784,0.00022,0.84869]
[1586300225468,117.29,7182.03,242.9,0.0782,0.00021,0.84692]
[1586300230506,117.28,7182.06,242.9,0.07819,0.00021,0.84689]
[1586300234236,117.28,7182.2,242.9,0.07822,0.00022,0.84711]
[1586300239565,117.27,7184.8,242.9,0.07875,0.00022,0.85182]
[1586300244598,117.25,7185.83,242.9,0.07894,0.00022,0.85346]
[1586300249636,117.23,7186.11,242.9,0.07896,0.00022,0.85368]
[1586300254672,117.21,7186.94,242.9,0.07907,0.00022,0.85451]
[1586300260418,117.18,7187.02,242.9,0.07904,0.00022,0.85426]
[1586300265748,117.16,7186.84,242.9,0.07896,0.00022,0.8536]
[1586300270788,117.14,7186.6,242.9,0.07887,0.00022,0.85288]
[1586300275818,117.12,7186.86,242.9,0.0789,0.00022,0.8531]
[1586300280860,117.11,7186.83,242.9,0.07886,0.00022,0.85278]
[1586300285892,117.09,7186.92,242.9,0.07885,0.00022,0.85269]
[1586300291935,117.07,7187.07,242.9,0.07884,0.00022,0.85268]
[1586300296969,117.06,7186.71,242.9,0.07874,0.00022,0.85176]
[1586300307039,117.04,7184.6,242.9,0.07824,0.00022,0.84746]
[1586300312070,117.03,7184.26,242.9,0.07813,0.00022,0.8464]
[1586300317106,117.03,7184.07,242.9,0.07809,0.00022,0.84605]
[1586300322146,117.03,7185.11,242.9,0.07831,0.00022,0.84798]
[1586300327177,117.03,7186.43,242.9,0.07859,0.00022,0.85038]
[1586300332215,117.02,7186.51,242.9,0.07858,0.00022,0.85037]
[1586300337247,117.01,7186.67,242.9,0.0786,0.00022,0.85052]
[1586300342283,117.0,7186.92,242.9,0.07863,0.00022,0.85084]
[1586300347315,116.99,7186.51,242.9,0.07853,0.00022,0.84991]
[1586300352356,116.98,7186.6,242.9,0.07853,0.00022,0.84995]
[1586300357388,116.97,7185.1,242.9,0.0782,0.00022,0.84704]
[1586300357875,116.97,7185.1,242.9,0.0782,0.00022,0.84704]
[1586300363428,116.98,7180.9,242.9,0.07731,0.00021,0.83925]
[1586300368465,117.0,7180.18,242.9,0.07719,0.00021,0.8382]
[1586300370150,117.0,7180.36,242.9,0.07724,0.00021,0.83858]
[1586300375517,117.03,7176.86,242.9,0.07651,0.00021,0.83206]
[1586300376758,117.04,7176.78,242.9,0.07651,0.00021,0.83202]
[1586300382562,117.09,7173.58,242.9,0.07593,0.00021,0.82681]
[1586300387601,117.13,7172.94,242.9,0.07588,0.00021,0.82633]
[1586300392636,117.18,7173.61,242.9,0.0761,0.00021,0.82823]
[1586300397665,117.22,7173.76,242.9,0.0762,0.00021,0.82911]
[1586300402703,117.25,7173.84,242.9,0.07629,0.00021,0.82983]
[1586300407739,117.29,7174.27,242.9,0.07644,0.00021,0.83117]
[1586300410232,117.3,7174.17,242.9,0.07644,0.00021,0.83117]
[1586300415120,117.32,7174.51,242.9,0.07656,0.00021,0.83217]
[1586300416615,117.34,7174.46,242.9,0.07658,0.00021,0.83235]
[1586300421845,117.37,7174.6,242.9,0.07666,0.00021,0.83302]
[1586300427882,117.4,7174.12,242.9,0.07662,0.00021,0.83262]
[1586300432918,117.43,7174.96,242.9,0.07682,0.00021,0.83423]
[1586300437954,117.45,7175.21,242.9,0.07691,0.00021,0.83503]
[1586300442990,117.46,7177.83,242.9,0.0775,0.00021,0.84019]
[1586300448027,117.47,7178.83,242.9,0.07772,0.00021,0.84215]
[1586300448922,117.47,7178.83,242.9,0.07772,0.00021,0.84215]
[1586300454069,117.48,7177.58,242.9,0.07747,0.00021,0.83992]
[1586300459100,117.49,7177.23,242.9,0.07741,0.00021,0.8394]
[1586300464136,117.5,7177.78,242.9,0.07755,0.00021,0.84061]
[1586300469169,117.5,7178.1,242.9,0.07763,0.00021,0.84129]
[1586300474207,117.51,7178.12,242.9,0.07764,0.00021,0.84142]
[1586300479418,117.51,7178.07,242.9,0.07764,0.00021,0.84139]
[1586300485285,117.52,7177.93,242.9,0.07762,0.00021,0.8412]
[1586300490320,117.52,7178.43,242.9,0.07774,0.00021,0.84221]
[1586300495353,117.53,7177.41,242.9,0.0775,0.00021,0.83999]
[1586300500418,117.54,7177.68,242.9,0.07757,0.00021,0.84061]
[1586300505424,117.54,7177.16,242.9,0.07747,0.00021,0.83973]
[1586300510457,117.55,7176.39,242.9,0.07732,0.00021,0.83843]
[1586300518419,117.57,7176.13,242.9,0.0773,0.00021,0.83822]
[1586300523550,117.58,7177.31,242.9,0.07757,0.00021,0.84056]
[1586300528586,117.58,7177.74,242.9,0.07767,0.00021,0.84144]
[1586300534627,117.59,7177.87,242.9,0.0777,0.00021,0.84175]
[1586300539665,117.59,7177.37,242.9,0.0776,0.00021,0.84087]
[1586300544697,117.59,7177.37,242.9,0.07761,0.00021,0.84094]
[1586300551418,117.6,7177.38,242.9,0.07759,0.00021,0.84066]
[1586300551877,117.6,7177.38,242.9,0.07759,0.00021,0.84066]
[1586300557790,117.61,7175.27,242.9,0.07716,0.00021,0.83688]
[1586300561716,117.62,7174.76,242.9,0.07707,0.00021,0.83608]
[1586300566850,117.63,7179.56,242.9,0.07811,0.00021,0.84516]
[1586300571886,117.62,7179.99,242.9,0.07819,0.00021,0.84584]
[1586300575829,117.61,7180.93,242.9,0.07837,0.00021,0.84749]
[1586300580949,117.59,7185.65,242.9,0.07935,0.00022,0.85607]
[1586300585985,117.56,7186.05,242.9,0.07938,0.00022,0.85634]
[1586300588143,117.55,7187.32,242.9,0.07963,0.00022,0.85854]
[1586300594043,117.5,7186.29,242.9,0.07933,0.00022,0.85595]
[1586300596737,117.49,7187.18,242.9,0.07949,0.00022,0.85734]
[1586300602100,117.45,7187.49,242.9,0.0795,0.00022,0.85744]
[1586300607131,117.42,7188.09,242.9,0.07956,0.00022,0.85807]
[1586300612168,117.38,7189.83,242.9,0.07984,0.00022,0.86041]
[1586300613288,117.38,7190.04,242.9,0.07987,0.00022,0.86068]
[1586300619213,117.32,7194.14,242.9,0.08066,0.00022,0.86762]
[1586300624249,117.27,7193.91,242.9,0.08051,0.00022,0.86636]
[1586300629418,117.21,7193.82,242.9,0.08038,0.00022,0.8653]
[1586300635327,117.16,7194.03,242.9,0.08033,0.00022,0.86494]
[1586300640365,117.12,7193.4,242.9,0.08011,0.00022,0.86306]
[1586300643102,117.1,7193.17,242.9,0.08003,0.00022,0.86237]
[1586300648418,117.05,7190.55,242.9,0.07937,0.00022,0.85665]
[1586300653418,117.03,7188.56,242.9,0.0789,0.00022,0.85256]
[1586300658492,117.02,7188.89,242.9,0.07894,0.00022,0.85294]
[1586300663526,117.0,7188.62,242.9,0.07885,0.00022,0.85221]
[1586300670458,116.98,7189.4,242.9,0.07899,0.00022,0.8534]
[1586300680645,116.94,7191.56,242.9,0.07935,0.00022,0.85646]
[1586300685682,116.92,7192.81,242.9,0.07957,0.00022,0.85844]
[1586300691721,116.88,7193.55,242.9,0.07967,0.00022,0.85932]
[1586300696755,116.85,7193.53,242.9,0.07961,0.00022,0.85884]
[1586300701789,116.83,7193.45,242.9,0.07954,0.00022,0.85827]
[1586300706824,116.8,7192.95,242.9,0.07938,0.00022,0.85693]
[1586300711863,116.79,7190.76,242.9,0.07887,0.00022,0.8525]
[1586300716897,116.78,7190.5,242.9,0.0788,0.00022,0.85184]
[1586300721932,116.77,7190.79,242.9,0.07884,0.00022,0.85224]
[1586300726969,116.75,7191.75,242.9,0.07903,0.00022,0.85388]
[1586300732000,116.74,7192.04,242.9,0.07903,0.00022,0.85381]
[1586300737035,116.73,7189.79,242.9,0.07852,0.00022,0.84935]
[1586300742071,116.73,7188.18,242.9,0.07817,0.00022,0.84632]
[1586300747108,116.73,7187.96,242.9,0.07813,0.00022,0.84595]
[1586300752145,116.74,7187.08,242.9,0.07795,0.00022,0.84438]
[1586300757184,116.74,7187.45,242.9,0.07804,0.00022,0.84519]
[1586300762215,116.75,7188.18,242.9,0.07821,0.00022,0.84663]
[1586300767246,116.75,7188.37,242.9,0.07825,0.00022,0.84701]
[1586300772284,116.74,7191.29,242.9,0.07888,0.00022,0.85247]
[1586300777320,116.73,7191.06,242.9,0.07881,0.00022,0.85186]
[1586300782351,116.72,7191.25,242.9,0.07883,0.00022,0.85207]
[1586300787384,116.71,7190.61,242.9,0.07867,0.00022,0.85072]
[1586300792419,116.71,7189.37,242.9,0.07837,0.00022,0.84793]
[1586300797460,116.72,7187.31,242.9,0.07793,0.00022,0.84412]
[1586300802491,116.72,7187.08,242.9,0.0779,0.00022,0.8438]
[1586300807527,116.73,7187.61,242.9,0.07803,0.00022,0.84493]
[1586300811576,116.74,7188.3,242.9,0.07818,0.00022,0.84631]
[1586300811902,116.74,7188.3,242.9,0.07818,0.00022,0.84631]
[1586300817599,116.74,7189.6,242.9,0.07847,0.00022,0.8488]
[1586300822642,116.74,7188.77,242.9,0.07829,0.00022,0.84721]
[1586300827669,116.74,7187.8,242.9,0.07808,0.00022,0.84543]
[1586300832704,116.75,7187.67,242.9,0.07807,0.00022,0.84526]
[1586300843778,116.75,7188.89,242.9,0.07834,0.00022,0.84762]
[1586300848816,116.75,7190.39,242.9,0.07865,0.00022,0.85041]
[1586300853853,116.74,7190.62,242.9,0.07866,0.00022,0.85036]
[1586300858884,116.74,7190.56,242.9,0.07864,0.00022,0.85015]
[1586300863931,116.73,7188.94,242.9,0.07828,0.00022,0.84702]
[1586300868958,116.74,7186.39,242.9,0.07774,0.00022,0.84234]
[1586300872552,116.75,7185.69,242.9,0.07761,0.00021,0.84114]
[1586300878018,116.77,7184.33,242.9,0.07736,0.00021,0.83891]
[1586300883054,116.79,7182.78,242.9,0.07707,0.00021,0.83636]
[1586300888089,116.82,7182.47,242.9,0.07705,0.00021,0.83618]
[1586300888659,116.82,7182.47,242.9,0.07705,0.00021,0.83618]
[1586300894130,116.85,7182.06,242.9,0.07702,0.00021,0.83591]
[1586300899163,116.87,7184.23,242.9,0.07753,0.00021,0.84029]
[1586300904201,116.88,7185.19,242.9,0.07776,0.00022,0.8423]
[1586300909237,116.89,7184.73,242.9,0.07768,0.00021,0.8416]
[1586300914273,116.9,7186.43,242.9,0.07803,0.00022,0.84455]
[1586300919307,116.9,7188.06,242.9,0.07838,0.00022,0.84764]
[1586300920730,116.9,7188.03,242.9,0.07837,0.00022,0.84759]
[1586300926418,116.9,7189.23,242.9,0.07862,0.00022,0.84975]
[1586300932418,116.89,7189.27,242.9,0.07861,0.00022,0.84969]
[1586300937432,116.88,7189.31,242.9,0.07861,0.00022,0.84965]
[1586300942469,116.87,7189.25,242.9,0.07858,0.00022,0.84945]
[1586300947502,116.87,7188.81,242.9,0.07848,0.00022,0.84854]
[1586300953418,116.87,7188.07,242.9,0.07831,0.00022,0.84709]
[1586300958581,116.87,7188.19,242.9,0.07834,0.00022,0.84731]
[1586300963617,116.86,7188.85,242.9,0.07848,0.00022,0.84852]
[1586300968654,116.86,7189.0,242.9,0.0785,0.00022,0.84873]
[1586300974418,116.85,7189.35,242.9,0.07853,0.00022,0.84891]
[1586300979729,116.85,7189.18,242.9,0.07849,0.00022,0.84852]
[1586300986418,116.84,7188.98,242.9,0.07844,0.00022,0.84808]
[1586300992419,116.84,7188.79,242.9,0.07839,0.00022,0.84769]
[1586300996523,116.84,7188.85,242.9,0.0784,0.00022,0.84778]
[1586301001879,116.85,7185.05,242.9,0.07759,0.00021,0.84069]
[1586301007418,116.86,7184.28,242.9,0.07746,0.00021,0.83949]
[1586301012958,116.88,7184.08,242.9,0.07745,0.00021,0.83944]
[1586301017991,116.9,7184.71,242.9,0.07762,0.00021,0.8409]
[1586301023027,116.91,7185.2,242.9,0.07775,0.00022,0.84199]
[1586301028066,116.92,7184.86,242.9,0.07769,0.00021,0.84151]
[1586301034418,116.94,7184.72,242.9,0.07766,0.00021,0.84108]
[1586301040418,116.95,7184.86,242.9,0.07772,0.00021,0.84157]
[1586301046197,116.96,7184.58,242.9,0.07768,0.00021,0.84125]
[1586301049332,116.97,7184.38,242.9,0.07765,0.00021,0.84098]
[1586301055255,116.99,7182.44,242.9,0.07727,0.00021,0.83764]
[1586301056737,116.99,7182.44,242.9,0.07727,0.00021,0.83764]
[1586301062304,117.02,7180.59,242.9,0.07694,0.00021,0.83467]
[1586301063457,117.03,7180.56,242.9,0.07694,0.00021,0.8347]
[1586301069354,117.07,7177.45,242.9,0.07635,0.00021,0.82946]
[1586301072190,117.08,7177.57,242.9,0.07641,0.00021,0.82992]
[1586301077421,117.13,7175.16,242.9,0.07599,0.00021,0.82616]
[1586301082445,117.17,7174.91,242.9,0.07601,0.00021,0.82636]
[1586301087449,117.21,7174.62,242.9,0.07602,0.00021,0.82638]
[1586301092519,117.26,7172.71,242.9,0.07569,0.00021,0.82328]
[1586301097554,117.31,7173.36,242.9,0.07591,0.00021,0.82524]
[1586301102584,117.36,7174.33,242.9,0.0762,0.00021,0.8277]
[1586301107620,117.39,7174.55,242.9,0.07631,0.00021,0.82868]
[1586301112659,117.43,7174.72,242.9,0.07641,0.00021,0.82953]
[1586301117694,117.46,7174.61,242.9,0.07645,0.00021,0.8298]
[1586301123731,117.49,7174.79,242.9,0.07655,0.00021,0.8307]
[1586301129778,117.53,7174.83,242.9,0.07663,0.00021,0.83131]
[1586301134810,117.56,7174.33,242.9,0.07658,0.00021,0.83082]
[1586301135717,117.56,7174.33,242.9,0.07658,0.00021,0.83082]
[1586301140854,117.6,7172.26,242.9,0.07621,0.00021,0.82753]
[1586301145896,117.63,7171.72,242.9,0.07616,0.00021,0.82708]
[1586301150924,117.67,7171.82,242.9,0.07625,0.00021,0.82782]
[1586301155962,117.71,7169.25,242.9,0.07576,0.00021,0.82337]
[1586301158600,117.73,7169.3,242.9,0.0758,0.00021,0.82371]
[1586301164013,117.78,7167.97,242.9,0.07562,0.00021,0.82207]
[1586301169050,117.82,7168.81,242.9,0.07588,0.00021,0.82428]
[1586301174084,117.86,7168.66,242.9,0.07592,0.00021,0.82461]
[1586301179120,117.9,7168.79,242.9,0.07601,0.00021,0.82541]
[1586301184160,117.94,7168.35,242.9,0.07599,0.00021,0.82517]
[1586301187374,117.96,7167.73,242.9,0.0759,0.00021,0.82435]
[1586301193216,118.01,7165.5,242.9,0.07552,0.00021,0.82099]
[1586301198255,118.05,7165.5,242.9,0.07561,0.00021,0.82166]
[1586301203289,118.1,7165.7,242.9,0.07572,0.00021,0.82267]
[1586301213357,118.16,7169.58,242.9,0.07662,0.00021,0.83041]
[1586301223418,118.2,7170.3,242.9,0.07684,0.00021,0.83232]
[1586301225469,118.2,7170.26,242.9,0.07684,0.00021,0.8323]
[1586301231441,118.22,7170.61,242.9,0.07695,0.00021,0.83322]
[1586301236518,118.23,7172.97,242.9,0.07747,0.00021,0.83779]
[1586301241555,118.23,7174.36,242.9,0.07776,0.00021,0.84036]
[1586301246589,118.22,7175.09,242.9,0.07791,0.00021,0.84166]
[1586301251627,118.22,7175.33,242.9,0.07795,0.00021,0.842]
[1586301253901,118.21,7175.51,242.9,0.07798,0.00021,0.84229]
[1586301259524,118.2,7175.74,242.9,0.07802,0.00021,0.84258]
[1586301264719,118.19,7175.92,242.9,0.07804,0.00021,0.84277]
[1586301270761,118.18,7176.11,242.9,0.07806,0.00021,0.84296]
[1586301275025,118.18,7175.96,242.9,0.07798,0.00021,0.84219]
[1586301280831,118.18,7171.71,242.9,0.07708,0.00021,0.83429]
[1586301283014,118.18,7171.76,242.9,0.0771,0.00021,0.83445]
[1586301288881,118.2,7171.05,242.9,0.07697,0.00021,0.83336]
[1586301293919,118.21,7171.88,242.9,0.07717,0.00021,0.83511]
[1586301299959,118.22,7172.27,242.9,0.07728,0.00021,0.83599]
[1586301304997,118.23,7172.3,242.9,0.0773,0.00021,0.83614]
[1586301310036,118.23,7172.74,242.9,0.0774,0.00021,0.83706]
[1586301310269,118.23,7172.74,242.9,0.0774,0.00021,0.83706]
[1586301316071,118.24,7173.02,242.9,0.07747,0.00021,0.83764]
[1586301322418,118.24,7172.32,242.9,0.07733,0.00021,0.83642]
[1586301328161,118.25,7172.28,242.9,0.07733,0.00021,0.83644]
[1586301333195,118.25,7172.91,242.9,0.07744,0.00021,0.83729]
[1586301338230,118.25,7174.29,242.9,0.07774,0.00021,0.83986]
[1586301343266,118.25,7175.0,242.9,0.07788,0.00021,0.84112]
[1586301343922,118.25,7175.0,242.9,0.07788,0.00021,0.84112]
[1586301349308,118.23,7179.46,242.9,0.0788,0.00022,0.8492]
[1586301349815,118.23,7179.46,242.9,0.0788,0.00022,0.8492]
[1586301355348,118.2,7182.57,242.9,0.07941,0.00022,0.8545]
[1586301356289,118.2,7182.57,242.9,0.07941,0.00022,0.8545]
[1586301361391,118.15,7184.76,242.9,0.07979,0.00022,0.85787]
[1586301366423,118.11,7183.81,242.9,0.0795,0.00022,0.85544]
[1586301371458,118.07,7183.12,242.9,0.07929,0.00022,0.8536]
[1586301376496,118.04,7183.12,242.9,0.07923,0.00022,0.8531]
[1586301381532,118.01,7184.06,242.9,0.07937,0.00022,0.85441]
[1586301386564,117.97,7184.35,242.9,0.07937,0.00022,0.85442]
[1586301391599,117.94,7184.32,242.9,0.07927,0.00022,0.85349]
[1586301396634,117.91,7184.65,242.9,0.07929,0.00022,0.85365]
[1586301397152,117.91,7184.65,242.9,0.07929,0.00022,0.85365]
[1586301402685,117.87,7185.41,242.9,0.07938,0.00022,0.85451]
[1586301407709,117.84,7184.83,242.9,0.0792,0.00022,0.85296]
[1586301412745,117.82,7184.3,242.9,0.07903,0.00022,0.85154]
[1586301417787,117.8,7183.85,242.9,0.07889,0.00022,0.85035]
[1586301422821,117.77,7184.23,242.9,0.07894,0.00022,0.85073]
[1586301427852,117.75,7185.72,242.9,0.07922,0.00022,0.85321]
[1586301432890,117.72,7185.82,242.9,0.07919,0.00022,0.85297]
[1586301438928,117.69,7186.2,242.9,0.07921,0.00022,0.85318]
[1586301443965,117.66,7186.31,242.9,0.07918,0.00022,0.85298]
[1586301449003,117.64,7186.21,242.9,0.07911,0.00022,0.85242]
[1586301454036,117.62,7186.63,242.9,0.07912,0.00022,0.85244]
[1586301460077,117.59,7187.01,242.9,0.07915,0.00022,0.8527]
[1586301465113,117.56,7187.03,242.9,0.07911,0.00022,0.85238]
[1586301465116,117.56,7187.03,242.9,0.07911,0.00022,0.85238]
[1586301472159,117.54,7185.63,242.9,0.07876,0.00022,0.84934]
[1586301477196,117.52,7185.9,242.9,0.07879,0.00022,0.84961]
[1586301482232,117.51,7185.92,242.9,0.07876,0.00022,0.84941]
[1586301485347,117.5,7185.95,242.9,0.07875,0.00022,0.84933]
[1586301492303,117.48,7186.66,242.9,0.07887,0.00022,0.85033]
[1586301497335,117.45,7187.17,242.9,0.07894,0.00022,0.85098]
[1586301497506,117.45,7187.17,242.9,0.07894,0.00022,0.85098]
[1586301504385,117.43,7187.89,242.9,0.07904,0.00022,0.85189]
[1586301509421,117.41,7187.97,242.9,0.07902,0.00022,0.85174]
[1586301514457,117.39,7187.68,242.9,0.07889,0.00022,0.85053]
[1586301519492,117.37,7185.9,242.9,0.07848,0.00022,0.84693]
[1586301524528,117.37,7185.38,242.9,0.07835,0.00022,0.84585]
[1586301529387,117.36,7184.86,242.9,0.07823,0.00022,0.84482]
[1586301534594,117.36,7184.58,242.9,0.07817,0.00022,0.84426]
[1586301540637,117.36,7184.41,242.9,0.07813,0.00022,0.84393]
[1586301545675,117.36,7184.37,242.9,0.07812,0.00022,0.84385]
[1586301553418,117.36,7184.44,242.9,0.07813,0.00022,0.84395]
[1586301559418,117.36,7184.46,242.9,0.07814,0.00022,0.84399]
[1586301564809,117.36,7182.73,242.9,0.07776,0.00021,0.84072]
[1586301569842,117.37,7181.43,242.9,0.0775,0.00021,0.83843]
[1586301574878,117.38,7181.18,242.9,0.07744,0.00021,0.83778]
[1586301579914,117.39,7181.33,242.9,0.0775,0.00021,0.83825]
[1586301582630,117.4,7181.37,242.9,0.07752,0.00021,0.83841]
[1586301587971,117.41,7181.37,242.9,0.07754,0.00021,0.83862]
[1586301593006,117.42,7181.98,242.9,0.07769,0.00021,0.83991]
[1586301598036,117.43,7181.79,242.9,0.07767,0.00021,0.83968]
[1586301603071,117.44,7181.8,242.9,0.07768,0.00021,0.83983]
[1586301608108,117.45,7181.81,242.9,0.0777,0.00021,0.83996]
[1586301613418,117.45,7181.83,242.9,0.07772,0.00021,0.84012]
[1586301619186,117.46,7181.92,242.9,0.07775,0.00021,0.84041]
[1586301624223,117.47,7181.88,242.9,0.07776,0.00021,0.84043]
[1586301629258,117.47,7183.19,242.9,0.07805,0.00021,0.84297]
[1586301633173,117.47,7185.66,242.9,0.07854,0.00022,0.84721]
[1586301638321,117.45,7188.01,242.9,0.07902,0.00022,0.85138]
[1586301643355,117.43,7188.93,242.9,0.07918,0.00022,0.85279]
[1586301648391,117.41,7189.92,242.9,0.07935,0.00022,0.8543]
[1586301653429,117.38,7189.79,242.9,0.07928,0.00022,0.85367]
[1586301658460,117.36,7189.8,242.9,0.07923,0.00022,0.85333]
[1586301664418,117.33,7189.94,242.9,0.07921,0.00022,0.85317]
[1586301665434,117.33,7189.94,242.9,0.0792,0.00022,0.8531]
[1586301670546,117.31,7187.53,242.9,0.07865,0.00022,0.84827]
[1586301675582,117.3,7187.19,242.9,0.07856,0.00022,0.8475]
[1586301676220,117.3,7187.19,242.9,0.07856,0.00022,0.8475]
[1586301681626,117.29,7187.31,242.9,0.07856,0.00022,0.84756]
[1586301686659,117.29,7186.81,242.9,0.07844,0.00022,0.8465]
[1586301691694,117.28,7186.93,242.9,0.07843,0.00022,0.84626]
[1586301696728,117.27,7187.08,242.9,0.07845,0.00022,0.84646]
[1586301702772,117.27,7187.16,242.9,0.07845,0.00022,0.8465]
[1586301707805,117.26,7186.9,242.9,0.07839,0.00022,0.84593]
[1586301714854,117.26,7186.97,242.9,0.07839,0.00022,0.84598]
[1586301719889,117.25,7186.99,242.9,0.07839,0.00022,0.84596]
[1586301725932,117.25,7187.25,242.9,0.07843,0.00022,0.84637]
[1586301730965,117.25,7185.77,242.9,0.07811,0.00022,0.84357]
[1586301736003,117.25,7185.48,242.9,0.07805,0.00022,0.84304]
[1586301736133,117.25,7185.48,242.9,0.07805,0.00022,0.84304]
[1586301742044,117.26,7181.19,242.9,0.07716,0.00021,0.83524]
[1586301747077,117.29,7180.88,242.9,0.07714,0.00021,0.83498]
[1586301752111,117.31,7181.04,242.9,0.07718,0.00021,0.83522]
[1586301757147,117.32,7182.1,242.9,0.07744,0.00021,0.83747]
[1586301762186,117.33,7186.37,242.9,0.07837,0.00022,0.8456]
[1586301762425,117.33,7186.37,242.9,0.07837,0.00022,0.8456]
[1586301768222,117.32,7187.03,242.9,0.0785,0.00022,0.84673]
[1586301773260,117.32,7186.49,242.9,0.07837,0.00022,0.84564]
[1586301778296,117.32,7186.01,242.9,0.07826,0.00022,0.84469]
[1586301783335,117.31,7186.07,242.9,0.07827,0.00022,0.84477]
[1586301790381,117.31,7185.93,242.9,0.07824,0.00022,0.84448]
[1586301795413,117.31,7185.74,242.9,0.07819,0.00022,0.8441]
[1586301800450,117.31,7185.54,242.9,0.07815,0.00022,0.84373]
[1586301806490,117.31,7185.64,242.9,0.07817,0.00022,0.84392]
[1586301811527,117.31,7186.39,242.9,0.0783,0.00022,0.84492]
[1586301817418,117.3,7187.25,242.9,0.07848,0.00022,0.84646]
[1586301822608,117.3,7187.57,242.9,0.07853,0.00022,0.84698]
[1586301828644,117.29,7187.8,242.9,0.07857,0.00022,0.84726]
[1586301833685,117.28,7187.9,242.9,0.07857,0.00022,0.84732]
[1586301838719,117.27,7187.9,242.9,0.07856,0.00022,0.84721]
[1586301843755,117.27,7187.81,242.9,0.07853,0.00022,0.84693]
[1586301848789,117.26,7187.8,242.9,0.07851,0.00022,0.84681]
[1586301855833,117.25,7187.97,242.9,0.07853,0.00022,0.847]
[1586301860872,117.24,7188.3,242.9,0.07859,0.00022,0.84752]
[1586301865906,117.24,7189.1,242.9,0.07875,0.00022,0.8489]
[1586301870941,117.22,7190.21,242.9,0.07897,0.00022,0.85081]
[1586301875978,117.21,7189.72,242.9,0.0788,0.00022,0.84929]
[1586301881015,117.2,7188.81,242.9,0.07858,0.00022,0.84741]
[1586301882797,117.2,7188.63,242.9,0.07854,0.00022,0.84705]
[1586301888061,117.19,7188.22,242.9,0.07844,0.00022,0.84619]
[1586301888164,117.19,7188.22,242.9,0.07844,0.00022,0.84619]
[1586301894099,117.19,7188.16,242.9,0.07842,0.00022,0.84601]
[1586301899135,117.19,7188.13,242.9,0.07841,0.00022,0.84592]
[1586301904175,117.18,7188.7,242.9,0.07852,0.00022,0.8469]
[1586301909205,117.18,7188.95,242.9,0.07857,0.00022,0.8473]
[1586301914243,117.17,7187.64,242.9,0.07828,0.00022,0.84477]
[1586301919277,117.17,7187.08,242.9,0.07816,0.00022,0.84374]
[1586301925320,117.18,7186.93,242.9,0.07813,0.00022,0.84349]
[1586301930357,117.18,7186.97,242.9,0.07815,0.00022,0.84362]
[1586301935394,117.18,7186.88,242.9,0.0781,0.00022,0.84311]
[1586301940418,117.19,7186.91,242.9,0.07811,0.00022,0.8432]
[1586301945457,117.19,7185.61,242.9,0.07784,0.00022,0.84085]
[1586301950497,117.2,7185.49,242.9,0.07783,0.00022,0.84075]
[1586301955543,117.21,7185.44,242.9,0.07784,0.00022,0.84079]
[1586301961418,117.22,7185.55,242.9,0.07788,0.00022,0.84115]
[1586301966606,117.23,7186.27,242.9,0.07805,0.00022,0.84262]
[1586301971643,117.23,7186.35,242.9,0.07807,0.00022,0.84282]
[1586301977686,117.23,7186.57,242.9,0.07813,0.00022,0.84328]
[1586301982722,117.23,7186.58,242.9,0.07813,0.00022,0.84334]
[1586301993796,117.23,7187.77,242.9,0.07835,0.00022,0.84515]
[1586301998834,117.23,7187.81,242.9,0.07836,0.00022,0.84518]
[1586302003870,117.23,7187.82,242.9,0.07836,0.00022,0.84517]
[1586302008904,117.22,7187.88,242.9,0.07836,0.00022,0.84525]
[1586302010283,117.22,7187.9,242.9,0.07837,0.00022,0.84528]
[1586302018418,117.22,7187.48,242.9,0.07827,0.00022,0.84446]
[1586302024010,117.22,7187.49,242.9,0.07828,0.00022,0.84448]
[1586302030418,117.22,7187.63,242.9,0.07831,0.00022,0.84475]
[1586302036094,117.22,7187.48,242.9,0.07827,0.00022,0.84445]
[1586302038017,117.22,7187.09,242.9,0.07819,0.00022,0.84371]
[1586302043145,117.23,7181.09,242.9,0.07692,0.00021,0.83262]
[1586302044261,117.24,7178.48,242.9,0.07638,0.00021,0.82783]
[1586302050192,117.29,7177.01,242.9,0.07616,0.00021,0.82589]
[1586302055228,117.33,7177.02,242.9,0.07621,0.00021,0.82616]
[1586302060260,117.37,7177.32,242.9,0.07635,0.00021,0.82734]
[1586302065299,117.41,7176.63,242.9,0.07627,0.00021,0.82662]
[1586302066074,117.41,7176.63,242.9,0.07627,0.00021,0.82662]
[1586302071341,117.46,7175.38,242.9,0.0761,0.00021,0.82507]
[1586302086456,117.58,7175.23,242.9,0.07629,0.00021,0.82664]
[1586302091481,117.62,7175.45,242.9,0.07641,0.00021,0.8276]
[1586302096516,117.65,7176.15,242.9,0.07661,0.00021,0.82939]
[1586302101550,117.67,7179.68,242.9,0.0774,0.00021,0.8363]
[1586302106582,117.68,7181.17,242.9,0.07774,0.00021,0.83923]
[1586302111617,117.68,7181.67,242.9,0.07782,0.00021,0.83984]
[1586302116659,117.69,7181.76,242.9,0.07785,0.00021,0.84007]
[1586302121687,117.69,7181.26,242.9,0.07775,0.00021,0.83921]
[1586302123617,117.69,7181.25,242.9,0.07775,0.00021,0.83923]
[1586302128739,117.7,7180.33,242.9,0.07758,0.00021,0.83766]
[1586302131978,117.71,7179.5,242.9,0.07741,0.00021,0.83619]
[1586302137803,117.73,7176.39,242.9,0.07679,0.00021,0.83075]
[1586302142688,117.75,7175.82,242.9,0.07671,0.00021,0.82999]
[1586302147870,117.78,7180.27,242.9,0.0777,0.00021,0.83866]
[1586302152911,117.78,7180.17,242.9,0.07769,0.00021,0.83854]
[1586302157944,117.79,7179.04,242.9,0.07746,0.00021,0.83656]
[1586302162976,117.8,7179.8,242.9,0.07764,0.00021,0.8381]
[1586302168013,117.8,7180.63,242.9,0.07783,0.00021,0.83975]
[1586302171769,117.81,7179.03,242.9,0.07746,0.00021,0.83641]
[1586302177076,117.82,7177.06,242.9,0.07707,0.00021,0.833]
[1586302177552,117.82,7177.06,242.9,0.07707,0.00021,0.833]
[1586302183120,117.84,7180.44,242.9,0.07781,0.00021,0.8395]
[1586302187224,117.84,7181.49,242.9,0.07804,0.00021,0.84145]
[1586302193191,117.84,7180.17,242.9,0.07776,0.00021,0.839]
[1586302196628,117.84,7179.51,242.9,0.07762,0.00021,0.83782]
[1586302202257,117.85,7179.26,242.9,0.07759,0.00021,0.8375]
[1586302207286,117.86,7179.73,242.9,0.0777,0.00021,0.83847]
[1586302212324,117.86,7182.11,242.9,0.07821,0.00021,0.84296]
[1586302215440,117.85,7183.32,242.9,0.07847,0.00022,0.84517]
[1586302222393,117.85,7180.27,242.9,0.0778,0.00021,0.83938]
[1586302222805,117.85,7180.27,242.9,0.0778,0.00021,0.83938]
[1586302226268,117.85,7179.18,242.9,0.07757,0.00021,0.83739]
[1586302231457,117.87,7177.38,242.9,0.07719,0.00021,0.83388]
[1586302236492,117.88,7176.7,242.9,0.07707,0.00021,0.83286]
[1586302238056,117.89,7176.69,242.9,0.07708,0.00021,0.8329]
[1586302239545,117.89,7176.77,242.9,0.07711,0.00021,0.83314]
[1586302244072,117.91,7174.93,242.9,0.07675,0.00021,0.82997]
[1586302245267,117.92,7175.38,242.9,0.07685,0.00021,0.83089]
[1586302250593,117.94,7174.84,242.9,0.07679,0.00021,0.8303]
[1586302255627,117.97,7174.57,242.9,0.07677,0.00021,0.83016]
[1586302260661,117.99,7174.43,242.9,0.07679,0.00021,0.83026]
[1586302265694,118.01,7174.24,242.9,0.07679,0.00021,0.83024]
[1586302270729,118.03,7174.12,242.9,0.0768,0.00021,0.83035]
[1586302275762,118.06,7172.82,242.9,0.07657,0.00021,0.82831]
[1586302280799,118.08,7173.78,242.9,0.07682,0.00021,0.83046]
[1586302285834,118.1,7174.59,242.9,0.07703,0.00021,0.83226]
[1586302290871,118.11,7176.8,242.9,0.07752,0.00021,0.83655]
[1586302294119,118.12,7177.79,242.9,0.07771,0.00021,0.83807]
[1586302299930,118.12,7178.1,242.9,0.07778,0.00021,0.83867]
[1586302305976,118.12,7177.93,242.9,0.07774,0.00021,0.83837]
[1586302309564,118.13,7175.17,242.9,0.07717,0.00021,0.83332]
[1586302315037,118.14,7174.55,242.9,0.07706,0.00021,0.83238]
[1586302320071,118.16,7173.93,242.9,0.07696,0.00021,0.83147]
[1586302325111,118.17,7173.51,242.9,0.0769,0.00021,0.83098]
[1586302330146,118.19,7173.17,242.9,0.07687,0.00021,0.83063]
[1586302335178,118.21,7172.95,242.9,0.07685,0.00021,0.8305]
[1586302340216,118.23,7171.38,242.9,0.07656,0.00021,0.82788]
[1586302345249,118.26,7169.71,242.9,0.07626,0.00021,0.82526]
[1586302350285,118.3,7169.16,242.9,0.07621,0.00021,0.82481]
[1586302355317,118.33,7169.39,242.9,0.07629,0.00021,0.82533]
[1586302360352,118.36,7170.42,242.9,0.07656,0.00021,0.82764]
[1586302365391,118.38,7170.37,242.9,0.07659,0.00021,0.82792]
[1586302370423,118.4,7169.83,242.9,0.07652,0.00021,0.82726]
[1586302375456,118.43,7169.04,242.9,0.0764,0.00021,0.82619]
[1586302380493,118.46,7168.39,242.9,0.07631,0.00021,0.82541]
[1586302385524,118.48,7170.34,242.9,0.07677,0.00021,0.82943]
[1586302390563,118.5,7171.75,242.9,0.0771,0.00021,0.83224]
[1586302395597,118.51,7170.67,242.9,0.07689,0.00021,0.83044]
[1586302400634,118.53,7169.27,242.9,0.07663,0.00021,0.82814]
[1586302406675,118.55,7168.94,242.9,0.07661,0.00021,0.82791]
[1586302408419,118.56,7168.86,242.9,0.07661,0.00021,0.82789]
[1586302413727,118.58,7169.86,242.9,0.07682,0.00021,0.82963]
[1586302423798,118.61,7173.42,242.9,0.07762,0.00021,0.8366]
[1586302428830,118.6,7174.65,242.9,0.07788,0.00021,0.83884]
[1586302433871,118.59,7175.3,242.9,0.078,0.00021,0.83991]
[1586302443940,118.59,7173.3,242.9,0.07756,0.00021,0.83609]
[1586302448973,118.59,7173.92,242.9,0.07769,0.00021,0.83725]
[1586302454008,118.59,7173.1,242.9,0.07752,0.00021,0.83573]
[1586302459047,118.59,7173.11,242.9,0.07752,0.00021,0.83577]
[1586302464080,118.59,7173.33,242.9,0.07757,0.00021,0.83618]
[1586302474148,118.58,7174.44,242.9,0.07776,0.00021,0.83777]
[1586302479188,118.58,7174.25,242.9,0.07772,0.00021,0.83738]
[1586302484220,118.58,7174.49,242.9,0.07776,0.00021,0.83778]
[1586302494287,118.57,7173.94,242.9,0.07763,0.00021,0.83666]
[1586302499323,118.57,7173.6,242.9,0.07756,0.00021,0.83602]
[1586302504360,118.57,7173.26,242.9,0.07749,0.00021,0.83542]
[1586302510399,118.58,7172.75,242.9,0.07739,0.00021,0.83453]
[1586302520471,118.58,7174.8,242.9,0.07783,0.00021,0.83832]
[1586302525507,118.57,7174.81,242.9,0.07782,0.00021,0.83827]
[1586302531418,118.57,7174.92,242.9,0.0778,0.00021,0.83802]
[1586302536811,118.56,7175.47,242.9,0.07791,0.00021,0.83898]
[1586302542627,118.55,7175.63,242.9,0.07793,0.00021,0.83914]
[1586302547664,118.55,7175.51,242.9,0.07789,0.00021,0.83882]
[1586302552699,118.54,7175.49,242.9,0.07788,0.00021,0.8387]
[1586302557730,118.54,7174.43,242.9,0.07764,0.00021,0.83665]
[1586302562768,118.54,7174.06,242.9,0.07756,0.00021,0.83597]
[1586302572841,118.54,7175.44,242.9,0.07786,0.00021,0.83852]
[1586302577870,118.53,7176.07,242.9,0.07798,0.00021,0.83962]
[1586302582906,118.52,7176.08,242.9,0.07797,0.00021,0.83952]
[1586302592979,118.51,7176.85,242.9,0.07808,0.00021,0.84038]
[1586302598011,118.5,7178.62,242.9,0.07844,0.00021,0.84351]
[1586302603045,118.48,7180.03,242.9,0.0787,0.00022,0.84586]
[1586302608083,118.46,7180.39,242.9,0.07874,0.00022,0.8462]
[1586302618418,118.41,7182.28,242.9,0.07905,0.00022,0.84896]
[1586302618534,118.41,7182.28,242.9,0.07905,0.00022,0.84896]
[1586302621735,118.39,7182.29,242.9,0.07903,0.00022,0.84873]
[1586302624796,118.38,7182.33,242.9,0.079,0.00022,0.84857]
[1586302630239,118.34,7183.89,242.9,0.07928,0.00022,0.85097]
[1586302635274,118.31,7184.38,242.9,0.07932,0.00022,0.85141]
[1586302640307,118.28,7184.59,242.9,0.07931,0.00022,0.85131]
[1586302640587,118.28,7184.59,242.9,0.07931,0.00022,0.85131]
[1586302646351,118.24,7185.67,242.9,0.07947,0.00022,0.85274]
[1586302651383,118.2,7186.04,242.9,0.07945,0.00022,0.85252]
[1586302656418,118.17,7184.32,242.9,0.07902,0.00022,0.84879]
[1586302661452,118.15,7184.26,242.9,0.07896,0.00022,0.84834]
[1586302667497,118.12,7184.12,242.9,0.07888,0.00022,0.84767]
[1586302672531,118.1,7184.15,242.9,0.07885,0.00022,0.84742]
[1586302677569,118.08,7184.22,242.9,0.07883,0.00022,0.84726]
[1586302682600,118.06,7184.28,242.9,0.07881,0.00022,0.84708]
[1586302687637,118.05,7183.64,242.9,0.07864,0.00022,0.84559]
[1586302688771,118.04,7183.49,242.9,0.0786,0.00022,0.84527]
[1586302688777,118.04,7183.49,242.9,0.0786,0.00022,0.84527]
[1586302694688,118.03,7182.29,242.9,0.07832,0.00022,0.84283]
[1586302700734,118.02,7182.2,242.9,0.07828,0.00022,0.84249]
[1586302705765,118.02,7180.98,242.9,0.07801,0.00021,0.84015]
[1586302706269,118.02,7180.98,242.9,0.07801,0.00021,0.84015]
[1586302711237,118.02,7177.47,242.9,0.07727,0.00021,0.83367]
[1586302716840,118.05,7173.38,242.9,0.07641,0.00021,0.82606]
[1586302722886,118.08,7173.57,242.9,0.07652,0.00021,0.82697]
[1586302728929,118.12,7174.56,242.9,0.07679,0.00021,0.82931]
[1586302738996,118.16,7176.9,242.9,0.07736,0.00021,0.83426]
[1586302743567,118.16,7178.28,242.9,0.07767,0.00021,0.83695]
[1586302743591,118.16,7178.28,242.9,0.07767,0.00021,0.83695]
[1586302745114,118.16,7178.73,242.9,0.07777,0.00021,0.8378]
[1586302751079,118.17,7178.51,242.9,0.07773,0.00021,0.83743]
[1586302755724,118.17,7177.54,242.9,0.07752,0.00021,0.83567]
[1586302766184,118.19,7175.56,242.9,0.07714,0.00021,0.8323]
[1586302771418,118.21,7174.66,242.9,0.07695,0.00021,0.83049]
[1586302777263,118.23,7174.22,242.9,0.0769,0.00021,0.83004]
[1586302782296,118.25,7173.02,242.9,0.07668,0.00021,0.82813]
[1586302792365,118.3,7172.56,242.9,0.07667,0.00021,0.82798]
[1586302797401,118.32,7172.28,242.9,0.07665,0.00021,0.82781]
[1586302802438,118.34,7171.87,242.9,0.07661,0.00021,0.82742]
[1586302812507,118.39,7171.65,242.9,0.07665,0.00021,0.82774]
[1586302817539,118.41,7173.51,242.9,0.07709,0.00021,0.83149]
[1586302822575,118.42,7176.57,242.9,0.07775,0.00021,0.8373]
[1586302827610,118.41,7179.12,242.9,0.07829,0.00021,0.84196]
[1586302832647,118.4,7179.34,242.9,0.07828,0.00021,0.84182]
[1586302842718,118.38,7179.12,242.9,0.07819,0.00021,0.84108]
[1586302848756,118.37,7180.06,242.9,0.07837,0.00021,0.84263]
[1586302853793,118.36,7180.04,242.9,0.07834,0.00021,0.84241]
[1586302863869,118.34,7180.02,242.9,0.0783,0.00021,0.84205]
[1586302868902,118.32,7180.1,242.9,0.07829,0.00021,0.842]
[1586302873937,118.31,7180.11,242.9,0.07828,0.00021,0.84186]
[1586302879418,118.3,7180.14,242.9,0.07826,0.00021,0.84177]
[1586302891058,118.28,7180.33,242.9,0.07823,0.00021,0.84141]
[1586302895780,118.27,7180.41,242.9,0.07824,0.00021,0.84146]
[1586302899587,118.27,7182.35,242.9,0.07864,0.00022,0.84496]
[1586302903326,118.25,7182.88,242.9,0.07873,0.00022,0.84573]
[1586302906274,118.24,7182.02,242.9,0.07852,0.00022,0.84398]
[1586302907138,118.24,7182.02,242.9,0.07852,0.00022,0.84398]
[1586302912203,118.23,7181.62,242.9,0.07841,0.00022,0.84301]
[1586302917241,118.22,7181.13,242.9,0.07828,0.00021,0.84191]
[1586302922274,118.21,7181.14,242.9,0.07827,0.00021,0.84181]
[1586302927310,118.2,7182.51,242.9,0.07854,0.00022,0.8442]
[1586302932344,118.18,7182.88,242.9,0.0786,0.00022,0.84468]
[1586302937379,118.17,7182.82,242.9,0.07856,0.00022,0.84434]
[1586302942413,118.15,7182.82,242.9,0.07853,0.00022,0.84413]
[1586302947452,118.14,7182.09,242.9,0.07835,0.00022,0.84259]
[1586302950727,118.14,7181.46,242.9,0.07821,0.00021,0.84134]
[1586302956514,118.13,7181.0,242.9,0.07807,0.00021,0.84002]
[1586302961547,118.13,7181.24,242.9,0.07811,0.00021,0.84041]
[1586302966583,118.13,7181.12,242.9,0.07808,0.00021,0.84015]
[1586302971617,118.12,7180.17,242.9,0.07787,0.00021,0.83832]
[1586302976653,118.13,7178.71,242.9,0.07757,0.00021,0.83565]
[1586302981685,118.14,7177.98,242.9,0.07743,0.00021,0.83445]
[1586302987418,118.15,7177.78,242.9,0.07741,0.00021,0.83424]
[1586302992768,118.16,7178.56,242.9,0.07759,0.00021,0.83585]
[1586302997803,118.16,7179.29,242.9,0.07776,0.00021,0.83729]
[1586302998165,118.16,7179.29,242.9,0.07776,0.00021,0.83729]
[1586303003842,118.16,7180.89,242.9,0.0781,0.00021,0.84025]
[1586303009885,118.16,7181.41,242.9,0.0782,0.00021,0.84115]
[1586303013271,118.15,7181.37,242.9,0.07815,0.00021,0.84062]
[1586303018370,118.14,7183.78,242.9,0.07865,0.00022,0.84498]
[1586303023989,118.12,7184.77,242.9,0.07883,0.00022,0.84653]
[1586303029018,118.11,7184.17,242.9,0.07866,0.00022,0.84513]
[1586303034053,118.09,7184.53,242.9,0.07871,0.00022,0.84556]
[1586303039087,118.07,7184.06,242.9,0.07858,0.00022,0.84443]
[1586303044123,118.06,7183.16,242.9,0.07836,0.00022,0.84255]
[1586303049158,118.06,7180.54,242.9,0.07779,0.00021,0.83761]
[1586303053933,118.06,7180.27,242.9,0.07774,0.00021,0.83715]
[1586303057071,118.06,7180.39,242.9,0.07777,0.00021,0.83741]
[1586303062249,118.06,7181.37,242.9,0.07798,0.00021,0.83927]
[1586303065716,118.06,7181.54,242.9,0.07802,0.00021,0.83959]
[1586303076000,118.07,7181.01,242.9,0.07788,0.00021,0.83823]
[1586303081387,118.07,7182.15,242.9,0.07812,0.00021,0.84038]
[1586303081713,118.07,7182.15,242.9,0.07812,0.00021,0.84038]
[1586303087426,118.06,7183.95,242.9,0.0785,0.00022,0.84362]
[1586303092463,118.05,7184.06,242.9,0.0785,0.00022,0.84366]
[1586303097496,118.04,7184.21,242.9,0.07851,0.00022,0.84377]
[1586303102527,118.03,7183.04,242.9,0.07824,0.00022,0.84145]
[1586303107565,118.02,7183.49,242.9,0.07833,0.00022,0.84221]
[1586303110226,118.02,7183.42,242.9,0.07831,0.00022,0.84203]
[1586303115625,118.01,7183.7,242.9,0.07835,0.00022,0.84243]
[1586303120656,118.0,7184.65,242.9,0.07854,0.00022,0.84409]
[1586303125691,117.99,7185.07,242.9,0.07861,0.00022,0.8447]
[1586303130725,117.98,7184.71,242.9,0.07851,0.00022,0.84385]
[1586303133335,117.98,7184.84,242.9,0.0785,0.00022,0.84362]
[1586303138785,117.96,7185.47,242.9,0.07861,0.00022,0.84459]
[1586303140936,117.96,7185.7,242.9,0.07865,0.00022,0.84496]
[1586303146838,117.94,7186.07,242.9,0.0787,0.00022,0.8454]
[1586303149145,117.94,7186.09,242.9,0.07869,0.00022,0.84535]
[1586303154895,117.92,7187.59,242.9,0.07898,0.00022,0.84786]
[1586303157143,117.91,7188.49,242.9,0.07916,0.00022,0.84944]
[1586303162953,117.88,7189.36,242.9,0.0793,0.00022,0.85065]
[1586303167989,117.86,7189.42,242.9,0.07926,0.00022,0.85038]
[1586303173016,117.83,7188.86,242.9,0.0791,0.00022,0.84897]
[1586303178055,117.81,7188.06,242.9,0.07889,0.00022,0.84721]
[1586303183091,117.8,7187.38,242.9,0.07872,0.00022,0.84569]
[1586303183825,117.8,7187.38,242.9,0.07872,0.00022,0.84569]
[1586303189134,117.79,7186.84,242.9,0.07858,0.00022,0.84449]
[1586303194166,117.78,7186.91,242.9,0.07854,0.00022,0.8441]
[1586303200210,117.77,7186.68,242.9,0.07848,0.00022,0.84353]
[1586303206250,117.76,7186.74,242.9,0.07848,0.00022,0.84353]
[1586303211290,117.76,7186.15,242.9,0.07834,0.00022,0.84231]
[1586303216320,117.75,7185.06,242.9,0.0781,0.00022,0.84025]
[1586303221359,117.75,7186.02,242.9,0.0783,0.00022,0.84203]
[1586303226392,117.75,7186.17,242.9,0.07833,0.00022,0.84227]
[1586303231426,117.75,7186.27,242.9,0.07835,0.00022,0.84241]
[1586303236462,117.74,7185.62,242.9,0.0782,0.00022,0.84117]
[1586303241500,117.74,7185.55,242.9,0.07818,0.00022,0.84101]
[1586303246530,117.74,7184.88,242.9,0.07804,0.00022,0.83978]
[1586303247721,117.75,7184.82,242.9,0.07803,0.00022,0.83967]
[1586303248719,117.75,7184.38,242.9,0.07794,0.00022,0.83886]
[1586303254587,117.76,7182.45,242.9,0.07751,0.00021,0.83505]
[1586303259621,117.77,7183.07,242.9,0.07767,0.00021,0.8364]
[1586303264656,117.78,7183.62,242.9,0.0778,0.00021,0.83756]
[1586303269692,117.79,7183.99,242.9,0.0779,0.00021,0.83836]
[1586303274725,117.79,7186.75,242.9,0.0785,0.00022,0.84358]
[1586303279762,117.78,7189.58,242.9,0.07909,0.00022,0.84873]
[1586303284796,117.76,7189.23,242.9,0.07898,0.00022,0.84779]
[1586303289833,117.74,7189.44,242.9,0.07899,0.00022,0.84794]
[1586303294864,117.73,7189.51,242.9,0.07898,0.00022,0.84781]
[1586303300909,117.71,7189.62,242.9,0.07896,0.00022,0.84772]
[1586303305942,117.69,7189.64,242.9,0.07894,0.00022,0.84752]
[1586303310978,117.68,7189.81,242.9,0.07895,0.00022,0.84762]
[1586303316013,117.66,7189.75,242.9,0.07888,0.00022,0.84689]
[1586303318793,117.66,7188.54,242.9,0.07861,0.00022,0.84454]
[1586303324073,117.65,7187.32,242.9,0.07833,0.00022,0.84216]
[1586303329104,117.65,7187.68,242.9,0.0784,0.00022,0.8428]
[1586303334140,117.65,7188.08,242.9,0.07848,0.00022,0.84349]
[1586303335196,117.64,7188.04,242.9,0.07847,0.00022,0.8434]
[1586303341187,117.64,7187.94,242.9,0.07844,0.00022,0.84312]
[1586303346224,117.64,7188.13,242.9,0.07847,0.00022,0.84341]
[1586303351262,117.63,7187.07,242.9,0.07823,0.00022,0.84134]
[1586303356297,117.63,7186.83,242.9,0.07818,0.00022,0.84091]
[1586303361328,117.63,7186.94,242.9,0.07821,0.00022,0.84113]
[1586303366366,117.63,7187.09,242.9,0.07824,0.00022,0.84141]
[1586303371404,117.63,7186.71,242.9,0.07813,0.00022,0.84032]
[1586303376440,117.64,7186.75,242.9,0.07814,0.00022,0.84043]
[1586303381469,117.64,7186.71,242.9,0.07814,0.00022,0.84039]
[1586303386504,117.64,7186.88,242.9,0.07818,0.00022,0.84075]
[1586303391540,117.64,7188.64,242.9,0.07856,0.00022,0.84406]
[1586303396574,117.63,7190.12,242.9,0.07886,0.00022,0.8467]
[1586303399458,117.62,7190.14,242.9,0.07885,0.00022,0.84663]
[1586303402383,117.62,7190.78,242.9,0.07898,0.00022,0.84772]
[1586303402459,117.62,7190.78,242.9,0.07898,0.00022,0.84772]
[1586303412687,117.29,7195.78,242.9,0.07946,0.00022,0.85222]
[1586303417726,117.15,7195.53,242.9,0.07914,0.00022,0.84956]
[1586303422756,117.01,7196.25,242.9,0.07903,0.00022,0.84878]
[1586303423450,117.01,7196.25,242.9,0.07903,0.00022,0.84878]
[1586303424075,117.01,7196.28,242.9,0.07903,0.00022,0.84881]
[1586303429808,117.0,7196.2,242.9,0.079,0.00022,0.8485]
[1586303434842,116.99,7196.27,242.9,0.07897,0.00022,0.84814]
[1586303439875,116.99,7195.8,242.9,0.07885,0.00022,0.84715]
[1586303444911,116.98,7195.4,242.9,0.07876,0.00022,0.84634]
[1586303449945,116.98,7195.44,242.9,0.07876,0.00022,0.84638]
[1586303454983,116.98,7195.86,242.9,0.07885,0.00022,0.84712]
[1586303460024,116.97,7196.2,242.9,0.07891,0.00022,0.84769]
[1586303465051,116.97,7195.84,242.9,0.07882,0.00022,0.84691]
[1586303475121,116.97,7194.98,242.9,0.07863,0.00022,0.84529]
[1586303480159,116.97,7195.88,242.9,0.07883,0.00022,0.84697]
[1586303485192,116.96,7196.21,242.9,0.07889,0.00022,0.84753]
[1586303490229,116.96,7196.49,242.9,0.07894,0.00022,0.84798]
[1586303495262,116.95,7196.54,242.9,0.07891,0.00022,0.84759]
[1586303500295,116.95,7196.75,242.9,0.07895,0.00022,0.84791]
[1586303505332,116.94,7196.74,242.9,0.07893,0.00022,0.84781]
[1586303510365,116.93,7198.47,242.9,0.07929,0.00022,0.85093]
[1586303515403,116.92,7198.93,242.9,0.07937,0.00022,0.8516]
[1586303520439,116.9,7200.52,242.9,0.07969,0.00022,0.85437]
[1586303525472,116.88,7201.47,242.9,0.07986,0.00022,0.85586]
[1586303530508,116.86,7201.43,242.9,0.0798,0.00022,0.85544]
[1586303535544,116.83,7202.45,242.9,0.07998,0.00022,0.857]
[1586303540580,116.81,7204.53,242.9,0.08039,0.00022,0.86057]
[1586303546617,116.76,7205.46,242.9,0.08052,0.00022,0.86168]
[1586303551653,116.73,7203.58,242.9,0.08,0.00022,0.85716]
[1586303556689,116.71,7203.02,242.9,0.07984,0.00022,0.85574]
[1586303561723,116.69,7203.5,242.9,0.0799,0.00022,0.85635]
[1586303566756,116.66,7205.27,242.9,0.08025,0.00022,0.85936]
[1586303572418,116.63,7206.38,242.9,0.08043,0.00022,0.86094]
[1586303577839,116.59,7205.89,242.9,0.08025,0.00022,0.85944]
[1586303582875,116.56,7205.78,242.9,0.08017,0.00022,0.85881]
[1586303587908,116.54,7205.75,242.9,0.08012,0.00022,0.85834]
[1586303592944,116.51,7208.77,242.9,0.08073,0.00022,0.86368]
[1586303597979,116.46,7213.9,242.9,0.08179,0.00022,0.87282]
[1586303603014,116.41,7214.35,242.9,0.08178,0.00022,0.87282]
[1586303608048,116.35,7212.75,242.9,0.08132,0.00022,0.86892]
[1586303613084,116.31,7211.87,242.9,0.08101,0.00022,0.86614]
[1586303618120,116.27,7213.51,242.9,0.08129,0.00022,0.86863]
[1586303623161,116.22,7213.66,242.9,0.08124,0.00022,0.86823]
[1586303628190,116.18,7213.72,242.9,0.08117,0.00022,0.86768]
[1586303633229,116.14,7212.79,242.9,0.08088,0.00022,0.86526]
[1586303638259,116.11,7212.4,242.9,0.08073,0.00022,0.86402]
[1586303643294,116.07,7212.91,242.9,0.08079,0.00022,0.8645]
[1586303648329,116.04,7213.34,242.9,0.08082,0.00022,0.86482]
[1586303653366,116.01,7213.58,242.9,0.08081,0.00022,0.86477]
[1586303658400,115.98,7213.47,242.9,0.08072,0.00022,0.86406]
[1586303663434,115.95,7213.26,242.9,0.08062,0.00022,0.86323]
[1586303668473,115.92,7212.53,242.9,0.08041,0.00022,0.86142]
[1586303673506,115.9,7211.04,242.9,0.08001,0.00022,0.85783]
[1586303679545,115.89,7210.62,242.9,0.07988,0.00022,0.85675]
[1586303684584,115.87,7210.7,242.9,0.07987,0.00022,0.85672]
[1586303689617,115.86,7211.08,242.9,0.07994,0.00022,0.85726]
[1586303694650,115.85,7210.47,242.9,0.07978,0.00022,0.85591]
[1586303699687,115.84,7210.91,242.9,0.07985,0.00022,0.85659]
[1586303704720,115.83,7211.96,242.9,0.08007,0.00022,0.85842]
[1586303709755,115.81,7212.28,242.9,0.08011,0.00022,0.85879]
[1586303714794,115.8,7212.02,242.9,0.08002,0.00022,0.85805]
[1586303719826,115.79,7210.68,242.9,0.0797,0.00022,0.85533]
[1586303724863,115.78,7210.48,242.9,0.07964,0.00022,0.85483]
[1586303729897,115.77,7210.64,242.9,0.07967,0.00022,0.85503]
[1586303734933,115.77,7209.3,242.9,0.07933,0.00022,0.85203]
[1586303739967,115.77,7207.38,242.9,0.07891,0.00022,0.8484]
[1586303745003,115.78,7206.94,242.9,0.07884,0.00022,0.84772]
[1586303750037,115.79,7207.87,242.9,0.07906,0.00022,0.84962]
[1586303755072,115.8,7207.92,242.9,0.07908,0.00022,0.84981]
[1586303760104,115.8,7207.8,242.9,0.07906,0.00022,0.84964]
[1586303765144,115.81,7208.05,242.9,0.07913,0.00022,0.85021]
[1586303770177,115.81,7210.18,242.9,0.07959,0.00022,0.85426]
[1586303775214,115.8,7210.54,242.9,0.07966,0.00022,0.85486]
[1586303785280,115.81,7205.64,242.9,0.0786,0.00022,0.84563]
[1586303790316,115.83,7201.54,242.9,0.07774,0.00022,0.8381]
[1586303795351,115.86,7200.1,242.9,0.07746,0.00022,0.83552]
[1586303800389,115.9,7197.81,242.9,0.07704,0.00022,0.83182]
[1586303805421,115.95,7195.89,242.9,0.07672,0.00022,0.82898]
[1586303810460,116.0,7196.75,242.9,0.077,0.00022,0.83139]
[1586303815493,116.05,7197.31,242.9,0.0772,0.00022,0.83312]
[1586303820524,116.09,7197.75,242.9,0.07738,0.00022,0.83458]
[1586303825561,116.12,7197.76,242.9,0.07745,0.00022,0.83515]
[1586303830598,116.16,7197.2,242.9,0.07739,0.00022,0.83464]
[1586303835633,116.2,7194.98,242.9,0.07699,0.00022,0.83107]
[1586303840668,116.24,7195.65,242.9,0.07721,0.00022,0.83297]
[1586303845700,116.28,7195.65,242.9,0.07728,0.00022,0.83356]
[1586303850741,116.31,7195.58,242.9,0.07733,0.00022,0.83396]
[1586303855774,116.35,7196.01,242.9,0.07746,0.00022,0.83493]
[1586303860807,116.38,7196.56,242.9,0.07763,0.00022,0.83644]
[1586303865842,116.39,7202.04,242.9,0.07886,0.00022,0.84704]
[1586303870878,116.39,7202.83,242.9,0.07903,0.00022,0.84852]
[1586303875914,116.39,7202.24,242.9,0.0789,0.00022,0.8474]
[1586303880949,116.4,7200.15,242.9,0.07845,0.00022,0.84355]
[1586303885984,116.41,7200.32,242.9,0.07851,0.00022,0.84404]
[1586303891017,116.42,7199.53,242.9,0.07836,0.00022,0.84272]
[1586303896055,116.43,7199.71,242.9,0.07842,0.00022,0.84326]
[1586303901091,116.44,7202.44,242.9,0.07903,0.00022,0.84853]
[1586303906122,116.44,7202.19,242.9,0.07898,0.00022,0.84805]
[1586303911157,116.44,7201.55,242.9,0.07881,0.00022,0.84645]
[1586303916196,116.44,7201.6,242.9,0.07883,0.00022,0.84661]
[1586303921230,116.45,7201.84,242.9,0.07888,0.00022,0.84711]
[1586303926262,116.45,7202.51,242.9,0.07903,0.00022,0.84843]
[1586303931297,116.44,7205.09,242.9,0.07959,0.00022,0.85325]
[1586303936331,116.43,7206.97,242.9,0.07998,0.00022,0.85662]
[1586303941367,116.41,7207.28,242.9,0.08001,0.00022,0.85691]
[1586303946403,116.39,7207.01,242.9,0.07991,0.00022,0.8561]
[1586303951437,116.37,7206.38,242.9,0.07974,0.00022,0.85462]
[1586303956474,116.36,7206.1,242.9,0.07965,0.00022,0.85388]
[1586303961510,116.35,7205.41,242.9,0.07948,0.00022,0.85241]
[1586303966542,116.34,7205.6,242.9,0.07951,0.00022,0.85264]
[1586303971581,116.33,7205.61,242.9,0.07946,0.00022,0.85214]
[1586303976615,116.33,7205.43,242.9,0.07941,0.00022,0.85166]
[1586303981654,116.32,7205.56,242.9,0.07942,0.00022,0.85181]
[1586303986689,116.31,7204.07,242.9,0.07909,0.00022,0.84891]
[1586303991718,116.32,7202.81,242.9,0.07881,0.00022,0.84653]
[1586303997763,116.32,7202.15,242.9,0.07869,0.00022,0.84541]
[1586303997763,116.32,7202.15,242.9,0.07869,0.00022,0.84541]
[1586304002797,116.33,7202.55,242.9,0.07879,0.00022,0.84628]
[1586304007835,116.34,7202.89,242.9,0.07887,0.00022,0.84701]
[1586304012868,116.34,7204.73,242.9,0.07928,0.00022,0.85053]
[1586304017905,116.34,7203.83,242.9,0.07907,0.00022,0.84877]
[1586304022940,116.34,7203.59,242.9,0.07902,0.00022,0.84832]
[1586304027971,116.33,7204.74,242.9,0.07927,0.00022,0.85049]
[1586304034017,116.33,7204.18,242.9,0.07911,0.00022,0.84894]
[1586304039048,116.32,7204.48,242.9,0.07917,0.00022,0.84947]
[1586304044088,116.33,7202.42,242.9,0.07872,0.00022,0.84557]
[1586304049418,116.34,7202.13,242.9,0.07867,0.00022,0.84517]
[1586304055163,116.34,7202.15,242.9,0.07869,0.00022,0.84533]
[1586304060197,116.35,7203.87,242.9,0.07908,0.00022,0.84871]
[1586304065232,116.35,7205.55,242.9,0.07944,0.00022,0.85185]
[1586304070265,116.34,7206.7,242.9,0.07968,0.00022,0.8539]
[1586304075303,116.32,7209.69,242.9,0.08031,0.00022,0.85936]
[1586304080337,116.3,7210.68,242.9,0.08048,0.00022,0.86087]
[1586304085371,116.27,7210.92,242.9,0.08048,0.00022,0.86089]
[1586304090413,116.24,7211.36,242.9,0.08053,0.00022,0.86131]
[1586304095446,116.21,7211.31,242.9,0.08042,0.00022,0.86034]
[1586304100480,116.18,7210.45,242.9,0.08018,0.00022,0.85831]
[1586304105512,116.17,7210.06,242.9,0.08006,0.00022,0.85728]
[1586304110549,116.15,7209.59,242.9,0.07993,0.00022,0.85614]
[1586304115584,116.13,7210.48,242.9,0.0801,0.00022,0.85759]
[1586304120620,116.11,7212.93,242.9,0.08059,0.00022,0.86192]
[1586304125651,116.08,7213.44,242.9,0.08065,0.00022,0.86245]
[1586304130685,116.05,7213.78,242.9,0.08067,0.00022,0.86267]
[1586304135723,116.03,7211.55,242.9,0.08014,0.00022,0.85804]
[1586304140757,116.02,7210.75,242.9,0.07993,0.00022,0.85626]
[1586304145797,116.01,7207.23,242.9,0.07914,0.00022,0.84942]
[1586304151418,116.01,7205.97,242.9,0.07883,0.00022,0.84669]
[1586304156873,116.03,7204.07,242.9,0.07844,0.00022,0.8433]
[1586304161904,116.05,7200.8,242.9,0.07777,0.00022,0.83745]
[1586304166937,116.08,7199.61,242.9,0.07758,0.00022,0.8357]
[1586304171976,116.12,7197.46,242.9,0.07718,0.00022,0.83219]
[1586304177011,116.16,7197.15,242.9,0.07719,0.00022,0.83224]
[1586304182049,116.2,7198.11,242.9,0.07747,0.00022,0.83464]
[1586304187080,116.23,7198.48,242.9,0.07761,0.00022,0.83584]
[1586304192116,116.26,7197.09,242.9,0.07737,0.00022,0.83371]
[1586304197153,116.3,7195.42,242.9,0.07708,0.00022,0.83117]
[1586304202185,116.35,7194.88,242.9,0.07704,0.00022,0.83079]
[1586304207219,116.39,7194.42,242.9,0.07702,0.00022,0.83055]
[1586304211759,116.42,7194.93,242.9,0.07716,0.00022,0.83163]
[1586304222324,116.5,7196.06,242.9,0.07755,0.00022,0.83496]
[1586304227363,116.53,7195.93,242.9,0.07758,0.00022,0.83517]
[1586304232400,116.56,7195.49,242.9,0.07754,0.00022,0.83479]
[1586304237428,116.58,7195.38,242.9,0.07757,0.00022,0.83503]
[1586304244418,116.62,7195.0,242.9,0.07756,0.00022,0.83491]
[1586304249512,116.65,7193.51,242.9,0.0773,0.00022,0.83258]
[1586304254547,116.69,7193.21,242.9,0.0773,0.00022,0.83255]
[1586304258196,116.71,7193.66,242.9,0.07743,0.00022,0.83368]
[1586304263613,116.74,7193.43,242.9,0.07745,0.00022,0.83379]
[1586304265543,116.75,7193.71,242.9,0.07753,0.00022,0.8345]
[1586304270660,116.79,7193.41,242.9,0.07753,0.00022,0.83444]
[1586304273040,116.8,7192.89,242.9,0.0774,0.00022,0.83325]
[1586304277144,116.82,7192.14,242.9,0.07729,0.00022,0.83221]
[1586304282749,116.86,7191.56,242.9,0.07724,0.00022,0.83172]
[1586304287784,116.89,7192.46,242.9,0.07749,0.00022,0.83389]
[1586304288894,116.9,7192.38,242.9,0.07748,0.00022,0.83383]
[1586304288899,116.9,7192.38,242.9,0.07748,0.00022,0.83383]
[1586304294833,116.93,7193.48,242.9,0.07777,0.00022,0.83635]
[1586304299477,116.94,7194.17,242.9,0.07795,0.00022,0.8379]
[1586304305910,116.96,7195.02,242.9,0.07818,0.00022,0.83981]
[1586304310946,116.98,7194.94,242.9,0.07818,0.00022,0.83984]
[1586304315980,116.99,7194.91,242.9,0.0782,0.00022,0.83996]
[1586304321015,117.0,7194.73,242.9,0.07818,0.00022,0.83981]
[1586304326049,117.01,7194.72,242.9,0.0782,0.00022,0.83996]
[1586304331086,117.02,7194.42,242.9,0.07813,0.00022,0.8392]
[1586304341151,117.05,7194.58,242.9,0.07821,0.00022,0.83987]
[1586304346190,117.06,7194.59,242.9,0.07823,0.00022,0.84005]
[1586304351227,117.07,7194.21,242.9,0.07816,0.00022,0.83947]
[1586304356256,117.08,7194.25,242.9,0.07819,0.00022,0.83972]
[1586304361299,117.09,7193.43,242.9,0.07804,0.00022,0.83837]
[1586304364363,117.1,7193.09,242.9,0.07798,0.00022,0.83787]
[1586304370356,117.12,7190.71,242.9,0.07751,0.00022,0.8337]
[1586304375393,117.15,7189.81,242.9,0.07736,0.00022,0.83243]
[1586304380037,117.17,7190.36,242.9,0.07752,0.00022,0.83376]
[1586304384696,117.19,7189.23,242.9,0.07732,0.00022,0.83201]
[1586304390500,117.22,7188.77,242.9,0.07728,0.00022,0.83167]
[1586304395535,117.25,7188.95,242.9,0.07734,0.00022,0.83203]
[1586304405602,117.3,7188.81,242.9,0.07741,0.00022,0.83255]
[1586304410638,117.33,7188.49,242.9,0.07738,0.00022,0.83233]
[1586304415672,117.35,7188.12,242.9,0.07735,0.00022,0.832]
[1586304417311,117.36,7188.25,242.9,0.07739,0.00022,0.83232]
[1586304422720,117.39,7188.08,242.9,0.0774,0.00022,0.83245]
[1586304424621,117.4,7187.94,242.9,0.07739,0.00022,0.83234]
[1586304426282,117.4,7187.62,242.9,0.07733,0.00021,0.83181]
[1586304431782,117.44,7184.51,242.9,0.07673,0.00021,0.82656]
[1586304434421,117.45,7184.24,242.9,0.07671,0.00021,0.8263]
[1586304435165,117.46,7184.26,242.9,0.07672,0.00021,0.82644]
[1586304440849,117.52,7180.79,242.9,0.0761,0.00021,0.8209]
[1586304445884,117.57,7181.12,242.9,0.07625,0.00021,0.82224]
[1586304455954,117.65,7182.1,242.9,0.07659,0.00021,0.82495]
[1586304457086,117.66,7182.28,242.9,0.07664,0.00021,0.82539]
[1586304457483,117.66,7182.28,242.9,0.07664,0.00021,0.82539]
[1586304463004,117.7,7182.14,242.9,0.07669,0.00021,0.82581]
[1586304473075,117.76,7184.57,242.9,0.07732,0.00021,0.83122]
[1586304474166,117.77,7184.64,242.9,0.07734,0.00021,0.83142]
[1586304479466,117.78,7186.17,242.9,0.0777,0.00022,0.83452]
[1586304485157,117.79,7187.72,242.9,0.07806,0.00022,0.83761]
[1586304490196,117.8,7188.09,242.9,0.07814,0.00022,0.83835]
[1586304495232,117.8,7188.01,242.9,0.07813,0.00022,0.83826]
[1586304500267,117.8,7188.25,242.9,0.07819,0.00022,0.83876]
[1586304505305,117.81,7188.28,242.9,0.0782,0.00022,0.83886]
[1586304510338,117.81,7188.17,242.9,0.07818,0.00022,0.83869]
[1586304515370,117.81,7188.26,242.9,0.07818,0.00022,0.83852]
[1586304520406,117.82,7187.55,242.9,0.07803,0.00022,0.83724]
[1586304522478,117.82,7187.66,242.9,0.07806,0.00022,0.83749]
[1586304522480,117.82,7187.66,242.9,0.07806,0.00022,0.83749]
[1586304528459,117.83,7187.44,242.9,0.07803,0.00022,0.83719]
[1586304533497,117.83,7186.67,242.9,0.07787,0.00022,0.83586]
[1586304536449,117.84,7186.67,242.9,0.07788,0.00022,0.83591]
[1586304542560,117.85,7186.15,242.9,0.07779,0.00022,0.83516]
[1586304548052,117.86,7186.11,242.9,0.0778,0.00022,0.83523]
[1586304549435,117.86,7186.11,242.9,0.07781,0.00022,0.83527]
[1586304554644,117.88,7184.13,242.9,0.07742,0.00021,0.83185]
[1586304559680,117.9,7183.86,242.9,0.07739,0.00021,0.83164]
[1586304564718,117.92,7181.97,242.9,0.07703,0.00021,0.82842]
[1586304574782,117.96,7183.66,242.9,0.07744,0.00021,0.83183]
[1586304580419,117.98,7184.16,242.9,0.07758,0.00021,0.83306]
[1586304585860,118.0,7184.81,242.9,0.07774,0.00021,0.83447]
[1586304590896,118.01,7184.69,242.9,0.07774,0.00021,0.83439]
[1586304600968,118.02,7186.16,242.9,0.07808,0.00022,0.83739]
[1586304606001,118.03,7186.41,242.9,0.07814,0.00022,0.83789]
[1586304611037,118.03,7186.6,242.9,0.07819,0.00022,0.83827]
[1586304612172,118.03,7186.77,242.9,0.07822,0.00022,0.8386]
[1586304613442,118.03,7187.17,242.9,0.07831,0.00022,0.83935]
[1586304619092,118.02,7187.33,242.9,0.07834,0.00022,0.83958]
[1586304619666,118.02,7187.33,242.9,0.07834,0.00022,0.83958]
[1586304626144,118.02,7187.7,242.9,0.07841,0.00022,0.84022]
[1586304631178,118.02,7187.42,242.9,0.07831,0.00022,0.83925]
[1586304633774,118.02,7187.49,242.9,0.07832,0.00022,0.83937]
[1586304639231,118.01,7188.25,242.9,0.07848,0.00022,0.84073]
[1586304650313,118.0,7188.28,242.9,0.07847,0.00022,0.84062]
[1586304655418,118.0,7188.28,242.9,0.07846,0.00022,0.84055]
[1586304661418,117.99,7188.89,242.9,0.07858,0.00022,0.84158]
[1586304667164,117.98,7189.02,242.9,0.07859,0.00022,0.84174]
[1586304669817,117.98,7191.83,242.9,0.07919,0.00022,0.84694]
[1586304675489,117.95,7193.48,242.9,0.0795,0.00022,0.84964]
[1586304680519,117.93,7192.81,242.9,0.07931,0.00022,0.84803]
[1586304685559,117.91,7192.37,242.9,0.07918,0.00022,0.84691]
[1586304696636,117.87,7192.39,242.9,0.07908,0.00022,0.84598]
[1586304701667,117.86,7192.18,242.9,0.07901,0.00022,0.84537]
[1586304706701,117.84,7192.21,242.9,0.07899,0.00022,0.84521]
[1586304711738,117.83,7191.94,242.9,0.07891,0.00022,0.84451]
[1586304716773,117.82,7191.51,242.9,0.0788,0.00022,0.84355]
[1586304721809,117.81,7190.98,242.9,0.07867,0.00022,0.84244]
[1586304726842,117.81,7191.05,242.9,0.07867,0.00022,0.84248]
[1586304732886,117.8,7191.18,242.9,0.07869,0.00022,0.84262]
[1586304737921,117.79,7191.56,242.9,0.07876,0.00022,0.84324]
[1586304744970,117.78,7191.57,242.9,0.07874,0.00022,0.84309]
[1586304750005,117.77,7191.93,242.9,0.0788,0.00022,0.84364]
[1586304755037,117.77,7192.15,242.9,0.0788,0.00022,0.84355]
[1586304760077,117.76,7192.79,242.9,0.07892,0.00022,0.8446]
[1586304765113,117.75,7193.33,242.9,0.07902,0.00022,0.84545]
[1586304770141,117.73,7193.42,242.9,0.07902,0.00022,0.84543]
[1586304775181,117.72,7192.46,242.9,0.07878,0.00022,0.84343]
[1586304777069,117.72,7192.12,242.9,0.07871,0.00022,0.84277]
[1586304777072,117.72,7192.12,242.9,0.07871,0.00022,0.84277]
[1586304782227,117.71,7192.16,242.9,0.0787,0.00022,0.84274]
[1586304787418,117.71,7191.96,242.9,0.07865,0.00022,0.84228]
[1586304799349,117.7,7191.66,242.9,0.07857,0.00022,0.84157]
[1586304805942,117.7,7189.74,242.9,0.07815,0.00022,0.838]
[1586304806000,117.7,7189.74,242.9,0.07815,0.00022,0.838]
[1586304811418,117.71,7190.29,242.9,0.07825,0.00022,0.83874]
[1586304816467,117.71,7190.97,242.9,0.0784,0.00022,0.84004]
[1586304818355,117.71,7191.01,242.9,0.07841,0.00022,0.84012]
[1586304823519,117.71,7191.94,242.9,0.07861,0.00022,0.84183]
[1586304828555,117.7,7192.49,242.9,0.07872,0.00022,0.84281]
[1586304834595,117.7,7192.69,242.9,0.07875,0.00022,0.84308]
[1586304834642,117.7,7192.69,242.9,0.07875,0.00022,0.84308]
[1586304834644,117.7,7192.69,242.9,0.07875,0.00022,0.84308]
[1586304836687,117.69,7192.72,242.9,0.07875,0.00022,0.84311]
[1586304842653,117.69,7192.8,242.9,0.07876,0.00022,0.84313]
[1586304847689,117.68,7192.75,242.9,0.07874,0.00022,0.84295]
[1586304852721,117.68,7192.33,242.9,0.07863,0.00022,0.84209]
[1586304859418,117.67,7192.16,242.9,0.07859,0.00022,0.84171]
[1586304864803,117.67,7192.17,242.9,0.07859,0.00022,0.84169]
[1586304869836,117.67,7191.8,242.9,0.0785,0.00022,0.84095]
[1586304871659,117.67,7191.76,242.9,0.07846,0.00022,0.84048]
[1586304876888,117.67,7190.82,242.9,0.07826,0.00022,0.83875]
[1586304881924,117.67,7190.2,242.9,0.07813,0.00022,0.83765]
[1586304883372,117.67,7190.16,242.9,0.07813,0.00022,0.8376]
[1586304888427,117.68,7190.01,242.9,0.07811,0.00022,0.83742]
[1586304894006,117.69,7190.47,242.9,0.07822,0.00022,0.83839]
[1586304897052,117.69,7190.25,242.9,0.07818,0.00022,0.83804]
[1586304903070,117.7,7190.22,242.9,0.07819,0.00022,0.83809]
[1586304908111,117.7,7190.87,242.9,0.07834,0.00022,0.83936]
[1586304910718,117.7,7190.85,242.9,0.07834,0.00022,0.83936]
[1586304921197,117.7,7191.79,242.9,0.07854,0.00022,0.84111]
[1586304926229,117.7,7191.77,242.9,0.07853,0.00022,0.84105]
[1586304931418,117.7,7191.84,242.9,0.07851,0.00022,0.84075]
[1586304940342,117.69,7192.86,242.9,0.07872,0.00022,0.84258]
[1586304944858,117.69,7195.32,242.9,0.07924,0.00022,0.84711]
[1586304951407,117.66,7196.39,242.9,0.07943,0.00022,0.84875]
[1586304952690,117.66,7196.38,242.9,0.07942,0.00022,0.84868]
[1586304958456,117.63,7196.47,242.9,0.07939,0.00022,0.84843]
[1586304963489,117.61,7196.42,242.9,0.07934,0.00022,0.84806]
[1586304968532,117.6,7196.99,242.9,0.07943,0.00022,0.84887]
[1586304973565,117.58,7196.89,242.9,0.07938,0.00022,0.8484]
[1586304974752,117.57,7197.37,242.9,0.07948,0.00022,0.84925]
[1586304980609,117.55,7198.94,242.9,0.07978,0.00022,0.85185]
[1586304985644,117.52,7199.32,242.9,0.07981,0.00022,0.85217]
[1586304990679,117.5,7198.5,242.9,0.07959,0.00022,0.85028]
[1586304995713,117.48,7198.31,242.9,0.07948,0.00022,0.84924]
[1586305000748,117.46,7198.68,242.9,0.07952,0.00022,0.84967]
[1586305005785,117.45,7198.84,242.9,0.07952,0.00022,0.84968]
[1586305010819,117.43,7198.82,242.9,0.07948,0.00022,0.84936]
[1586305015064,117.41,7199.16,242.9,0.07953,0.00022,0.84978]
[1586305020888,117.38,7204.11,242.9,0.08057,0.00022,0.8587]
[1586305021617,117.38,7204.11,242.9,0.08057,0.00022,0.8587]
[1586305026933,117.33,7207.94,242.9,0.08131,0.00022,0.86516]
[1586305031965,117.27,7209.1,242.9,0.08147,0.00022,0.86655]
[1586305037002,117.22,7209.22,242.9,0.08139,0.00022,0.86593]
[1586305042039,117.16,7208.92,242.9,0.08122,0.00022,0.86452]
[1586305047074,117.11,7209.07,242.9,0.08116,0.00022,0.86407]
[1586305047153,117.11,7209.07,242.9,0.08116,0.00022,0.86407]
[1586305053115,117.06,7208.31,242.9,0.08085,0.00022,0.86139]
[1586305054346,117.05,7208.35,242.9,0.08085,0.00022,0.86134]
[1586305060166,117.01,7206.36,242.9,0.08032,0.00022,0.85689]
[1586305064577,116.99,7206.58,242.9,0.08033,0.00022,0.85696]
[1586305070235,116.95,7207.86,242.9,0.08054,0.00022,0.85882]
[1586305072674,116.94,7207.98,242.9,0.08054,0.00022,0.85886]
[1586305078288,116.9,7209.04,242.9,0.0807,0.00022,0.86025]
[1586305078730,116.9,7209.04,242.9,0.0807,0.00022,0.86025]
[1586305084330,116.85,7210.45,242.9,0.08093,0.00022,0.86223]
[1586305089364,116.81,7210.87,242.9,0.08094,0.00022,0.86243]
[1586305094402,116.77,7210.77,242.9,0.08085,0.00022,0.86165]
[1586305099418,116.74,7209.49,242.9,0.08049,0.00022,0.85865]
[1586305101685,116.72,7209.03,242.9,0.08037,0.00022,0.8576]
[1586305107495,116.7,7206.69,242.9,0.0798,0.00022,0.85271]
[1586305112525,116.68,7205.66,242.9,0.07952,0.00022,0.85016]
[1586305117565,116.67,7205.8,242.9,0.07953,0.00022,0.85027]
[1586305122082,116.67,7206.15,242.9,0.07959,0.00022,0.85081]
[1586305127633,116.65,7208.1,242.9,0.07998,0.00022,0.85421]
[1586305128635,116.65,7208.1,242.9,0.07998,0.00022,0.85421]
[1586305133673,116.62,7208.62,242.9,0.08005,0.00022,0.85484]
[1586305139715,116.6,7208.85,242.9,0.08006,0.00022,0.85493]
[1586305143645,116.59,7208.73,242.9,0.08001,0.00022,0.85452]
[1586305148783,116.57,7207.24,242.9,0.07965,0.00022,0.85142]
[1586305153817,116.56,7206.26,242.9,0.07941,0.00022,0.84942]
[1586305156746,116.56,7206.17,242.9,0.07939,0.00022,0.84922]
[1586305161870,116.56,7206.81,242.9,0.07952,0.00022,0.85036]
[1586305166909,116.55,7207.15,242.9,0.07958,0.00022,0.85087]
[1586305166964,116.55,7207.15,242.9,0.07958,0.00022,0.85087]
[1586305172951,116.54,7207.21,242.9,0.07954,0.00022,0.85042]
[1586305177981,116.53,7207.24,242.9,0.07953,0.00022,0.85036]
[1586305183019,116.52,7208.89,242.9,0.07988,0.00022,0.85339]
[1586305184017,116.52,7208.89,242.9,0.07988,0.00022,0.85339]
[1586305189064,116.5,7209.37,242.9,0.07995,0.00022,0.85402]
[1586305199135,116.47,7210.29,242.9,0.08009,0.00022,0.85525]
[1586305204418,116.45,7210.5,242.9,0.0801,0.00022,0.85536]
[1586305210419,116.43,7210.46,242.9,0.08005,0.00022,0.85496]
[1586305212525,116.42,7210.47,242.9,0.08004,0.00022,0.85488]
[1586305218271,116.4,7212.25,242.9,0.08039,0.00022,0.85788]
[1586305221057,116.39,7212.44,242.9,0.08041,0.00022,0.85809]
[1586305226320,116.36,7213.08,242.9,0.0805,0.00022,0.85889]
[1586305231356,116.33,7213.27,242.9,0.08046,0.00022,0.85846]
[1586305236392,116.31,7213.26,242.9,0.08041,0.00022,0.85806]
[1586305241426,116.29,7213.17,242.9,0.08035,0.00022,0.85755]
[1586305246466,116.27,7213.32,242.9,0.08035,0.00022,0.85752]
[1586305252418,116.24,7213.39,242.9,0.08032,0.00022,0.85729]
[1586305257538,116.22,7213.3,242.9,0.08026,0.00022,0.8568]
[1586305262572,116.2,7212.52,242.9,0.08005,0.00022,0.85503]
[1586305267609,116.19,7209.53,242.9,0.07937,0.00022,0.84916]
[1586305271673,116.19,7208.65,242.9,0.07918,0.00022,0.8475]
[1586305277679,116.2,7207.81,242.9,0.079,0.00022,0.846]
[1586305282710,116.2,7210.24,242.9,0.07954,0.00022,0.85067]
[1586305292782,116.18,7212.01,242.9,0.07986,0.00022,0.85332]
[1586305298832,116.17,7212.43,242.9,0.07993,0.00022,0.85394]
[1586305303864,116.16,7212.36,242.9,0.07989,0.00022,0.8536]
[1586305308897,116.15,7212.45,242.9,0.07989,0.00022,0.85361]
[1586305313930,116.14,7211.22,242.9,0.0796,0.00022,0.85112]
[1586305314050,116.14,7211.22,242.9,0.0796,0.00022,0.85112]
[1586305319970,116.14,7208.23,242.9,0.07895,0.00022,0.84547]
[1586305322361,116.14,7208.35,242.9,0.07898,0.00022,0.84576]
[1586305328034,116.15,7208.77,242.9,0.07909,0.00022,0.84666]
[1586305333063,116.16,7208.59,242.9,0.07906,0.00022,0.84642]
[1586305338100,116.16,7208.8,242.9,0.07911,0.00022,0.84689]
[1586305340788,116.17,7208.72,242.9,0.0791,0.00022,0.84677]
[1586305346152,116.18,7206.62,242.9,0.07866,0.00022,0.84298]
[1586305351417,116.19,7206.05,242.9,0.07853,0.00022,0.84173]
[1586305357235,116.21,7205.71,242.9,0.0785,0.00022,0.84139]
[1586305357341,116.21,7205.71,242.9,0.0785,0.00022,0.84139]
[1586305363274,116.24,7201.78,242.9,0.07769,0.00022,0.83439]
[1586305368313,116.28,7199.62,242.9,0.07729,0.00022,0.83084]
[1586305373345,116.31,7201.76,242.9,0.07782,0.00022,0.83545]
[1586305378379,116.34,7202.8,242.9,0.0781,0.00022,0.83784]
[1586305383441,116.37,7202.65,242.9,0.07811,0.00022,0.83792]
[1586305388472,116.39,7202.92,242.9,0.07822,0.00022,0.8388]
[1586305393508,116.41,7203.6,242.9,0.0784,0.00022,0.84039]
[1586305394193,116.41,7203.6,242.9,0.0784,0.00022,0.84039]
[1586305399545,116.42,7204.97,242.9,0.07874,0.00022,0.84325]
[1586305405284,116.43,7205.19,242.9,0.0788,0.00022,0.84376]
[1586305410623,116.44,7205.87,242.9,0.07897,0.00022,0.84523]
[1586305414970,116.45,7205.08,242.9,0.07877,0.00022,0.84342]
[1586305420694,116.47,7202.51,242.9,0.07824,0.00022,0.83883]
[1586305425731,116.49,7201.43,242.9,0.07805,0.00022,0.83713]
[1586305431769,116.52,7201.37,242.9,0.07809,0.00022,0.83745]
[1586305436435,116.53,7202.74,242.9,0.07842,0.00022,0.84027]
[1586305441839,116.55,7203.07,242.9,0.07852,0.00022,0.84116]
[1586305445084,116.56,7202.78,242.9,0.07847,0.00022,0.84074]
[1586305450904,116.57,7204.73,242.9,0.07892,0.00022,0.8446]
[1586305455647,116.57,7205.35,242.9,0.07906,0.00022,0.84582]
[1586305460972,116.57,7206.33,242.9,0.07928,0.00022,0.84766]
[1586305462513,116.57,7206.39,242.9,0.07929,0.00022,0.84777]
[1586305468020,116.56,7206.44,242.9,0.07929,0.00022,0.8478]
[1586305473059,116.56,7206.28,242.9,0.07922,0.00022,0.84708]
[1586305479097,116.56,7206.33,242.9,0.07923,0.00022,0.84716]
[1586305484134,116.56,7206.28,242.9,0.07922,0.00022,0.84704]
[1586305489168,116.56,7206.09,242.9,0.07917,0.00022,0.84668]
[1586305494205,116.56,7205.66,242.9,0.07908,0.00022,0.84588]
[1586305499241,116.57,7204.59,242.9,0.07885,0.00022,0.84392]
[1586305504272,116.57,7204.7,242.9,0.07889,0.00022,0.84422]
[1586305509310,116.58,7202.9,242.9,0.07851,0.00022,0.84094]
[1586305512884,116.59,7201.96,242.9,0.07832,0.00022,0.83928]
[1586305518376,116.61,7201.38,242.9,0.07824,0.00022,0.83853]
[1586305523408,116.63,7201.1,242.9,0.07821,0.00022,0.83829]
[1586305528418,116.65,7201.03,242.9,0.07823,0.00022,0.83845]
[1586305533479,116.67,7201.13,242.9,0.07826,0.00022,0.83853]
[1586305535400,116.67,7200.72,242.9,0.07817,0.00022,0.8378]
[1586305540529,116.7,7198.03,242.9,0.07765,0.00022,0.8332]
[1586305543738,116.72,7196.02,242.9,0.07725,0.00022,0.82972]
[1586305549592,116.77,7193.35,242.9,0.07676,0.00022,0.82546]
[1586305554627,116.82,7192.82,242.9,0.07674,0.00022,0.82518]
[1586305559660,116.86,7193.35,242.9,0.07694,0.00022,0.82688]
[1586305559926,116.86,7193.35,242.9,0.07694,0.00022,0.82688]
[1586305565700,116.91,7193.46,242.9,0.07705,0.00022,0.82785]
[1586305570737,116.95,7196.11,242.9,0.07769,0.00022,0.83335]
[1586305575770,116.97,7195.98,242.9,0.07771,0.00022,0.83351]
[1586305580807,117.0,7194.89,242.9,0.07752,0.00022,0.83186]
[1586305585840,117.03,7194.17,242.9,0.07743,0.00022,0.83097]
[1586305590876,117.06,7193.65,242.9,0.07737,0.00022,0.83049]
[1586305595910,117.1,7193.84,242.9,0.07744,0.00022,0.83095]
[1586305597519,117.11,7193.88,242.9,0.07747,0.00022,0.83121]
[1586305603418,117.14,7193.48,242.9,0.07745,0.00022,0.83099]
[1586305609006,117.17,7193.06,242.9,0.07742,0.00022,0.83065]
[1586305610553,117.18,7193.12,242.9,0.07744,0.00022,0.83086]
[1586305616052,117.21,7192.38,242.9,0.07735,0.00022,0.83003]
[1586305621088,117.24,7192.28,242.9,0.07738,0.00022,0.83029]
[1586305626123,117.27,7191.81,242.9,0.07734,0.00022,0.82987]
[1586305632165,117.31,7191.65,242.9,0.07737,0.00022,0.83011]
[1586305637204,117.34,7192.49,242.9,0.07762,0.00022,0.83219]
[1586305642233,117.37,7192.75,242.9,0.07771,0.00022,0.83303]
[1586305647272,117.39,7192.92,242.9,0.07779,0.00022,0.83367]
[1586305652309,117.41,7193.12,242.9,0.07784,0.00022,0.83394]
[1586305657341,117.43,7192.32,242.9,0.0777,0.00022,0.83275]
[1586305662376,117.45,7192.09,242.9,0.07769,0.00022,0.83265]
[1586305668417,117.47,7191.86,242.9,0.07769,0.00022,0.8326]
[1586305673451,117.49,7191.71,242.9,0.0777,0.00022,0.83264]
[1586305680501,117.52,7191.7,242.9,0.07775,0.00022,0.83304]
[1586305685538,117.54,7191.0,242.9,0.07763,0.00022,0.83204]
[1586305690574,117.56,7190.52,242.9,0.07757,0.00022,0.83146]
[1586305695608,117.58,7190.34,242.9,0.07757,0.00022,0.83146]
[1586305700645,117.6,7191.28,242.9,0.07781,0.00022,0.8335]
[1586305705676,117.62,7191.63,242.9,0.07792,0.00022,0.83441]
[1586305710712,117.63,7191.51,242.9,0.07792,0.00022,0.83441]
[1586305715751,117.65,7192.11,242.9,0.07804,0.00022,0.83533]
[1586305720783,117.66,7191.95,242.9,0.07803,0.00022,0.83521]
[1586305725819,117.67,7192.1,242.9,0.07808,0.00022,0.83566]
[1586305730853,117.68,7192.08,242.9,0.0781,0.00022,0.8358]
[1586305735889,117.69,7191.93,242.9,0.07808,0.00022,0.83568]
[1586305741418,117.7,7191.74,242.9,0.07807,0.00022,0.83551]
[1586305746963,117.71,7191.71,242.9,0.07808,0.00022,0.83562]
[1586305752000,117.72,7192.09,242.9,0.07818,0.00022,0.83648]
[1586305759418,117.74,7192.15,242.9,0.07822,0.00022,0.83678]
[1586305765089,117.74,7192.24,242.9,0.07825,0.00022,0.83705]
[1586305767783,117.75,7192.29,242.9,0.07826,0.00022,0.83718]
[1586305773148,117.75,7195.2,242.9,0.07886,0.00022,0.84224]
[1586305774107,117.75,7195.2,242.9,0.07886,0.00022,0.84224]
[1586305779190,117.73,7198.53,242.9,0.07956,0.00022,0.84825]
[1586305784227,117.71,7198.92,242.9,0.0796,0.00022,0.84866]
[1586305789263,117.69,7197.83,242.9,0.07933,0.00022,0.84632]
[1586305792674,117.68,7197.46,242.9,0.07922,0.00022,0.84544]
[1586305798323,117.67,7196.08,242.9,0.07891,0.00022,0.84271]
[1586305801413,117.66,7195.04,242.9,0.07867,0.00022,0.84071]
[1586305807387,117.67,7193.41,242.9,0.07833,0.00022,0.8377]
[1586305810637,117.67,7193.39,242.9,0.07833,0.00022,0.83775]
[1586305816418,117.68,7193.93,242.9,0.07846,0.00022,0.83884]
[1586305820928,117.68,7195.04,242.9,0.0787,0.00022,0.84096]
[1586305822419,117.68,7195.0,242.9,0.07869,0.00022,0.84087]
[1586305828418,117.67,7197.41,242.9,0.07921,0.00022,0.84528]
[1586305830055,117.67,7197.53,242.9,0.07923,0.00022,0.84547]
[1586305835585,117.65,7201.57,242.9,0.08004,0.00022,0.85235]
[1586305840618,117.62,7201.41,242.9,0.07995,0.00022,0.85164]
[1586305845657,117.59,7201.93,242.9,0.08001,0.00022,0.8522]
[1586305847547,117.59,7202.1,242.9,0.08004,0.00022,0.85243]
[1586305852707,117.55,7202.84,242.9,0.08014,0.00022,0.85332]
[1586305857739,117.52,7202.62,242.9,0.08003,0.00022,0.85243]
[1586305862772,117.5,7202.06,242.9,0.07986,0.00022,0.85099]
[1586305867811,117.48,7201.05,242.9,0.0796,0.00022,0.84877]
[1586305872844,117.46,7201.02,242.9,0.07956,0.00022,0.84845]
[1586305877880,117.44,7201.57,242.9,0.07965,0.00022,0.84926]
[1586305882917,117.42,7203.36,242.9,0.08,0.00022,0.85231]
[1586305887947,117.39,7202.86,242.9,0.07985,0.00022,0.85097]
[1586305892983,117.37,7202.29,242.9,0.07965,0.00022,0.84917]
[1586305898020,117.36,7201.79,242.9,0.07951,0.00022,0.84797]
[1586305903053,117.34,7201.77,242.9,0.07948,0.00022,0.84772]
[1586305908088,117.33,7201.39,242.9,0.07937,0.00022,0.84681]
[1586305913122,117.32,7201.28,242.9,0.07932,0.00022,0.84643]
[1586305918161,117.31,7201.55,242.9,0.07936,0.00022,0.84678]
[1586305923194,117.3,7201.53,242.9,0.07934,0.00022,0.84658]
[1586305929237,117.28,7202.41,242.9,0.0795,0.00022,0.84803]
[1586305934269,117.27,7202.15,242.9,0.07942,0.00022,0.84732]
[1586305939306,117.26,7201.91,242.9,0.07935,0.00022,0.84669]
[1586305944042,117.25,7202.62,242.9,0.07948,0.00022,0.8479]
[1586305949378,117.23,7205.24,242.9,0.08002,0.00022,0.85254]
[1586305953270,117.22,7204.58,242.9,0.07982,0.00022,0.8507]
[1586305958437,117.2,7203.27,242.9,0.07949,0.00022,0.84792]
[1586305963476,117.18,7203.53,242.9,0.07953,0.00022,0.84823]
[1586305968510,117.17,7203.49,242.9,0.0795,0.00022,0.84797]
[1586305969011,117.17,7203.49,242.9,0.0795,0.00022,0.84797]
[1586305974550,117.15,7206.15,242.9,0.08004,0.00022,0.8527]
[1586305977250,117.14,7206.19,242.9,0.08003,0.00022,0.85262]
[1586305982607,117.11,7206.68,242.9,0.08009,0.00022,0.85312]
[1586305987643,117.09,7207.04,242.9,0.08012,0.00022,0.85339]
[1586305989169,117.08,7206.7,242.9,0.08003,0.00022,0.85267]
[1586305994692,117.05,7207.68,242.9,0.0802,0.00022,0.85409]
[1586305999729,117.03,7208.15,242.9,0.08025,0.00022,0.85461]
[1586306004760,117.01,7207.59,242.9,0.08008,0.00022,0.8532]
[1586306009795,116.98,7207.44,242.9,0.08001,0.00022,0.85257]
[1586306014829,116.97,7205.21,242.9,0.07945,0.00022,0.84768]
[1586306019868,116.96,7205.1,242.9,0.07941,0.00022,0.84735]
[1586306024903,116.95,7205.8,242.9,0.07955,0.00022,0.84857]
[1586306029936,116.94,7206.05,242.9,0.07959,0.00022,0.84888]
[1586306034968,116.93,7206.05,242.9,0.07957,0.00022,0.84874]
[1586306040007,116.92,7205.33,242.9,0.07939,0.00022,0.84722]
[1586306045041,116.92,7205.18,242.9,0.07935,0.00022,0.84684]
[1586306050076,116.91,7205.25,242.9,0.07935,0.00022,0.84689]
[1586306055112,116.91,7205.21,242.9,0.07934,0.00022,0.84674]
[1586306060149,116.9,7205.77,242.9,0.07945,0.00022,0.84773]
[1586306065181,116.89,7206.74,242.9,0.07965,0.00022,0.84944]
[1586306070214,116.88,7205.47,242.9,0.07935,0.00022,0.84689]
[1586306075255,116.88,7204.61,242.9,0.07912,0.00022,0.84482]
[1586306080286,116.88,7204.93,242.9,0.07919,0.00022,0.84541]
[1586306084802,116.88,7205.06,242.9,0.07922,0.00022,0.84563]
[1586306090354,116.88,7204.27,242.9,0.07904,0.00022,0.84413]
[1586306095418,116.88,7204.3,242.9,0.07905,0.00022,0.8442]
[1586306096347,116.88,7204.3,242.9,0.07905,0.00022,0.8442]
[1586306101418,116.89,7198.36,242.9,0.07778,0.00022,0.83319]
[1586306106498,116.92,7197.82,242.9,0.07771,0.00022,0.8326]
[1586306107941,116.93,7198.31,242.9,0.07783,0.00022,0.83359]
[1586306113549,116.94,7202.26,242.9,0.07872,0.00022,0.84133]
[1586306117815,116.95,7203.35,242.9,0.07897,0.00022,0.84344]
[1586306123619,116.95,7204.33,242.9,0.07918,0.00022,0.84529]
[1586306128657,116.94,7205.46,242.9,0.07943,0.00022,0.84738]
[1586306133693,116.93,7205.69,242.9,0.07943,0.00022,0.84732]
[1586306136051,116.93,7205.85,242.9,0.07946,0.00022,0.84757]
[1586306141746,116.93,7204.53,242.9,0.07916,0.00022,0.845]
[1586306142335,116.93,7204.53,242.9,0.07916,0.00022,0.845]
[1586306147788,116.93,7202.88,242.9,0.07881,0.00022,0.84193]
[1586306152821,116.93,7203.81,242.9,0.07901,0.00022,0.84373]
[1586306157861,116.93,7202.9,242.9,0.07882,0.00022,0.84201]
[1586306162892,116.94,7202.56,242.9,0.07875,0.00022,0.84147]
[1586306167927,116.95,7202.72,242.9,0.0788,0.00022,0.84188]
[1586306172961,116.95,7202.66,242.9,0.0788,0.00022,0.84185]
[1586306178000,116.96,7202.48,242.9,0.07877,0.00022,0.84159]
[1586306183034,116.96,7202.8,242.9,0.07885,0.00022,0.84227]
[1586306188072,116.97,7202.86,242.9,0.07887,0.00022,0.84245]
[1586306188597,116.97,7202.86,242.9,0.07887,0.00022,0.84245]
[1586306194111,116.98,7200.02,242.9,0.07824,0.00022,0.83686]
[1586306200155,117.0,7199.5,242.9,0.07817,0.00022,0.83624]
[1586306205190,117.02,7199.61,242.9,0.07822,0.00022,0.8367]
[1586306210229,117.04,7199.93,242.9,0.07832,0.00022,0.83755]
[1586306212830,117.04,7199.84,242.9,0.07831,0.00022,0.83747]
[1586306214496,117.05,7198.88,242.9,0.07812,0.00022,0.83575]
[1586306220303,117.07,7197.9,242.9,0.07795,0.00022,0.83427]
[1586306224594,117.09,7197.88,242.9,0.07798,0.00022,0.8345]
[1586306230363,117.11,7197.18,242.9,0.07787,0.00022,0.83357]
[1586306232553,117.12,7197.0,242.9,0.07785,0.00022,0.83337]
[1586306238420,117.15,7195.54,242.9,0.07759,0.00022,0.83112]
[1586306243454,117.18,7194.99,242.9,0.07753,0.00022,0.83053]
[1586306251419,117.23,7195.31,242.9,0.07765,0.00022,0.8314]
[1586306251722,117.23,7195.31,242.9,0.07765,0.00022,0.8314]
[1586306262586,117.29,7194.17,242.9,0.07751,0.00022,0.83016]
[1586306267623,117.31,7194.16,242.9,0.07756,0.00022,0.83055]
[1586306272656,117.34,7193.03,242.9,0.07737,0.00022,0.82889]
[1586306277690,117.37,7191.91,242.9,0.07719,0.00022,0.82726]
[1586306287761,117.44,7192.02,242.9,0.07733,0.00022,0.82847]
[1586306292799,117.47,7191.69,242.9,0.07732,0.00022,0.82833]
[1586306297833,117.5,7194.09,242.9,0.07789,0.00022,0.83324]
[1586306298141,117.5,7194.09,242.9,0.07789,0.00022,0.83324]
[1586306298989,117.5,7194.96,242.9,0.07809,0.00022,0.83492]
[1586306305417,117.52,7196.71,242.9,0.07849,0.00022,0.83843]
[1586306309628,117.52,7196.27,242.9,0.0784,0.00022,0.83766]
[1586306309639,117.52,7196.27,242.9,0.0784,0.00022,0.83766]
[1586306313258,117.53,7193.62,242.9,0.07781,0.00022,0.83244]
[1586306318983,117.56,7192.27,242.9,0.07757,0.00022,0.83031]
[1586306324018,117.59,7191.65,242.9,0.07749,0.00022,0.82959]
[1586306334084,117.64,7191.42,242.9,0.07754,0.00022,0.82996]
[1586306339121,117.66,7192.03,242.9,0.07771,0.00022,0.83144]
[1586306344418,117.68,7191.99,242.9,0.07774,0.00022,0.83168]
[1586306356239,117.72,7194.97,242.9,0.07847,0.00022,0.8379]
[1586306357672,117.72,7195.89,242.9,0.07867,0.00022,0.83964]
[1586306357675,117.72,7195.89,242.9,0.07867,0.00022,0.83964]
[1586306363290,117.72,7196.88,242.9,0.07888,0.00022,0.84146]
[1586306368324,117.72,7196.64,242.9,0.07882,0.00022,0.84095]
[1586306373359,117.72,7196.22,242.9,0.07869,0.00022,0.83975]
[1586306378395,117.72,7195.64,242.9,0.07857,0.00022,0.83868]
[1586306382546,117.72,7195.3,242.9,0.0785,0.00022,0.83807]
[1586306388469,117.73,7193.1,242.9,0.07804,0.00022,0.8341]
[1586306388484,117.73,7193.1,242.9,0.07804,0.00022,0.8341]
[1586306388505,117.73,7193.1,242.9,0.07804,0.00022,0.8341]
[1586306394279,117.74,7192.83,242.9,0.07801,0.00022,0.83382]
[1586306396546,117.75,7193.1,242.9,0.07808,0.00022,0.83445]
[1586306400603,117.76,7194.78,242.9,0.07846,0.00022,0.83769]
[1586306403834,117.76,7197.16,242.9,0.07898,0.00022,0.8422]
[1586306409611,117.75,7198.48,242.9,0.07925,0.00022,0.84451]
[1586306414643,117.74,7197.97,242.9,0.07912,0.00022,0.84338]
[1586306419682,117.73,7198.16,242.9,0.07914,0.00022,0.84361]
[1586306424388,117.72,7198.84,242.9,0.07928,0.00022,0.84477]
[1586306424390,117.72,7198.84,242.9,0.07928,0.00022,0.84477]
[1586306429752,117.71,7197.49,242.9,0.07896,0.00022,0.84205]
[1586306434784,117.71,7197.15,242.9,0.07885,0.00022,0.84095]
[1586306438824,117.7,7197.06,242.9,0.07882,0.00022,0.84076]
[1586306444854,117.71,7194.44,242.9,0.07826,0.00022,0.83589]
[1586306449891,117.72,7193.85,242.9,0.07815,0.00022,0.83492]
[1586306454929,117.73,7194.63,242.9,0.07834,0.00022,0.83656]
[1586306455599,117.73,7194.64,242.9,0.07834,0.00022,0.8366]
[1586306460971,117.73,7197.35,242.9,0.07894,0.00022,0.84171]
[1586306461601,117.73,7197.91,242.9,0.07906,0.00022,0.84274]
[1586306461665,117.73,7197.91,242.9,0.07906,0.00022,0.84274]
[1586306467013,117.72,7197.78,242.9,0.07902,0.00022,0.8424]
[1586306468407,117.72,7197.71,242.9,0.079,0.00022,0.84224]
[1586306475065,117.72,7196.83,242.9,0.07879,0.00022,0.84049]
[1586306479916,117.71,7198.27,242.9,0.0791,0.00022,0.84314]
[1586306486245,117.71,7195.52,242.9,0.0785,0.00022,0.83797]
[1586306492187,117.72,7193.65,242.9,0.07808,0.00022,0.83423]
[1586306497222,117.74,7193.62,242.9,0.0781,0.00022,0.83441]
[1586306502257,117.75,7193.45,242.9,0.07809,0.00022,0.83428]
[1586306507291,117.76,7192.99,242.9,0.07801,0.00022,0.8336]
[1586306507491,117.76,7192.99,242.9,0.07801,0.00022,0.8336]
[1586306514341,117.78,7192.42,242.9,0.07793,0.00022,0.83286]
[1586306520384,117.8,7192.56,242.9,0.07799,0.00022,0.83339]
[1586306526425,117.82,7192.51,242.9,0.07801,0.00022,0.83355]
[1586306531461,117.83,7192.56,242.9,0.07805,0.00022,0.83384]
[1586306541529,117.85,7192.62,242.9,0.0781,0.00022,0.83428]
[1586306541786,117.85,7192.62,242.9,0.0781,0.00022,0.83428]
[1586306548418,117.87,7190.22,242.9,0.07762,0.00022,0.83013]
[1586306553612,117.9,7190.04,242.9,0.07759,0.00022,0.82971]
[1586306563682,117.94,7189.98,242.9,0.07765,0.00022,0.83022]
[1586306568717,117.96,7188.31,242.9,0.07733,0.00022,0.82742]
[1586306575418,117.99,7189.23,242.9,0.07759,0.00022,0.82961]
[1586306580804,118.01,7189.94,242.9,0.07778,0.00022,0.8312]
[1586306590871,118.03,7190.69,242.9,0.07799,0.00022,0.83299]
[1586306595907,118.04,7190.42,242.9,0.07795,0.00022,0.83268]
[1586306600945,118.06,7190.02,242.9,0.07789,0.00022,0.83212]
[1586306606988,118.07,7189.24,242.9,0.07775,0.00022,0.83093]
[1586306617055,118.11,7189.72,242.9,0.07788,0.00022,0.83193]
[1586306622096,118.12,7191.21,242.9,0.07823,0.00022,0.83488]
[1586306627125,118.12,7194.58,242.9,0.07896,0.00022,0.84117]
[1586306630373,118.11,7195.13,242.9,0.07907,0.00022,0.84211]
[1586306630375,118.11,7195.13,242.9,0.07907,0.00022,0.84211]
[1586306634446,118.1,7195.29,242.9,0.07908,0.00022,0.84228]
[1586306640215,118.09,7195.26,242.9,0.07905,0.00022,0.84202]
[1586306641752,118.08,7194.92,242.9,0.07897,0.00022,0.84132]
[1586306647269,118.08,7192.44,242.9,0.07842,0.00022,0.83659]
[1586306659418,118.1,7191.14,242.9,0.07817,0.00022,0.83439]
[1586306662493,118.1,7191.16,242.9,0.07818,0.00022,0.8345]
[1586306668415,118.11,7191.02,242.9,0.07817,0.00022,0.83436]
[1586306673725,118.11,7190.92,242.9,0.07812,0.00022,0.83387]
[1586306679493,118.13,7188.4,242.9,0.0776,0.00022,0.82936]
[1586306684524,118.15,7186.12,242.9,0.07716,0.00021,0.82547]
[1586306689563,118.18,7185.94,242.9,0.07717,0.00021,0.82557]
[1586306691111,118.18,7185.84,242.9,0.07716,0.00021,0.82546]
[1586306697615,118.22,7185.68,242.9,0.07719,0.00021,0.82574]
[1586306702653,118.25,7185.48,242.9,0.0772,0.00021,0.82577]
[1586306707685,118.27,7185.73,242.9,0.0773,0.00021,0.82663]
[1586306712721,118.29,7189.81,242.9,0.07821,0.00022,0.83447]
[1586306717757,118.29,7190.42,242.9,0.07835,0.00022,0.83565]
[1586306722796,118.29,7190.38,242.9,0.07834,0.00022,0.83559]
[1586306727826,118.3,7189.94,242.9,0.07825,0.00022,0.83481]
[1586306732864,118.3,7187.87,242.9,0.07778,0.00022,0.83064]
[1586306737897,118.32,7186.41,242.9,0.0775,0.00021,0.82817]
[1586306743418,118.34,7185.84,242.9,0.07741,0.00021,0.82742]
[1586306748979,118.36,7185.72,242.9,0.07743,0.00021,0.82757]
[1586306754012,118.38,7183.97,242.9,0.0771,0.00021,0.82464]
[1586306758302,118.41,7183.0,242.9,0.07693,0.00021,0.82316]
[1586306758316,118.41,7183.0,242.9,0.07693,0.00021,0.82316]
[1586306758595,118.41,7183.0,242.9,0.07693,0.00021,0.82316]
[1586306759382,118.39,7182.09,242.9,0.0767,0.00021,0.82117]
[1586306759585,118.39,7182.09,242.9,0.0767,0.00021,0.82117]
[1586306760930,118.37,7180.58,242.9,0.07634,0.00021,0.81809]
[1586306771129,118.43,7181.97,242.9,0.07676,0.00021,0.82165]
[1586306776169,118.46,7183.63,242.9,0.07717,0.00021,0.82515]
[1586306781204,118.48,7184.21,242.9,0.07733,0.00021,0.82656]
[1586306786239,118.5,7185.78,242.9,0.0777,0.00022,0.82974]
[1586306791274,118.51,7183.83,242.9,0.07728,0.00021,0.82594]
[1586306796304,118.54,7182.45,242.9,0.07702,0.00021,0.82374]
[1586306801340,118.57,7182.34,242.9,0.07705,0.00021,0.82395]
[1586306806373,118.59,7182.81,242.9,0.0772,0.00021,0.8252]
[1586306811412,118.61,7184.4,242.9,0.07757,0.00021,0.82843]
[1586306816449,118.62,7186.36,242.9,0.07802,0.00022,0.83224]
[1586306818441,118.62,7185.28,242.9,0.07779,0.00022,0.83026]
[1586306818793,118.62,7185.28,242.9,0.07779,0.00022,0.83026]
[1586306819236,118.62,7185.28,242.9,0.07779,0.00022,0.83026]
[1586306819633,118.6,7183.02,242.9,0.07726,0.00021,0.8257]
[1586306820043,118.6,7183.02,242.9,0.07726,0.00021,0.8257]
[1586306820127,118.6,7183.02,242.9,0.07726,0.00021,0.8257]
[1586306820665,118.6,7180.52,242.9,0.07673,0.00021,0.82115]
[1586306826514,118.63,7175.74,242.9,0.07576,0.00021,0.81267]
[1586306831551,118.68,7176.25,242.9,0.07596,0.00021,0.81435]
[1586306832820,118.69,7177.55,242.9,0.07625,0.00021,0.81689]
[1586306833061,118.69,7177.55,242.9,0.07625,0.00021,0.81689]
[1586306833225,118.69,7177.55,242.9,0.07625,0.00021,0.81689]
[1586306833782,118.69,7177.9,242.9,0.07634,0.00021,0.81766]
[1586306834523,118.69,7177.9,242.9,0.07634,0.00021,0.81766]
[1586306835657,118.66,7173.63,242.9,0.07537,0.00021,0.80928]
[1586306837717,118.61,7171.13,242.9,0.07476,0.00021,0.804]
[1586306838625,118.57,7166.13,242.9,0.07365,0.00021,0.79426]
[1586306840003,118.54,7165.18,242.9,0.07341,0.00021,0.79215]
[1586306841320,118.52,7165.82,242.9,0.07349,0.00021,0.79292]
[1586306841640,118.49,7166.11,242.9,0.0735,0.00021,0.79306]
[1586306841841,118.49,7166.11,242.9,0.0735,0.00021,0.79306]
[1586306842053,118.49,7166.11,242.9,0.0735,0.00021,0.79306]
[1586306843690,118.44,7166.65,242.9,0.07352,0.00021,0.79328]
[1586306844653,118.44,7165.0,242.9,0.07317,0.00021,0.79019]
[1586306845654,118.41,7165.02,242.9,0.07313,0.00021,0.78988]
[1586306847212,118.41,7165.76,242.9,0.07329,0.00021,0.79125]
[1586306847285,118.41,7165.76,242.9,0.07329,0.00021,0.79125]
[1586306847399,118.41,7165.76,242.9,0.07329,0.00021,0.79125]
[1586306848737,118.36,7165.67,242.9,0.07318,0.00021,0.79035]
[1586306849264,118.36,7165.67,242.9,0.07318,0.00021,0.79035]
[1586306849273,118.36,7165.67,242.9,0.07318,0.00021,0.79035]
[1586306849659,118.36,7165.67,242.9,0.07318,0.00021,0.79035]
[1586306852633,118.29,7165.19,242.9,0.07292,0.00021,0.78804]
[1586306859769,118.29,7167.27,242.9,0.07335,0.00021,0.79177]
[1586306861198,118.31,7167.99,242.9,0.07354,0.00021,0.79341]
[1586306861361,118.31,7167.99,242.9,0.07354,0.00021,0.79341]
[1586306862787,118.3,7166.56,242.9,0.07322,0.00021,0.79066]
[1586306863709,118.3,7166.56,242.9,0.07322,0.00021,0.79066]
[1586306865817,118.28,7167.79,242.9,0.07344,0.00021,0.79261]
[1586306870912,118.39,7168.31,242.9,0.07374,0.00021,0.79512]
[1586306870918,118.39,7168.31,242.9,0.07374,0.00021,0.79512]
[1586306872907,118.38,7167.76,242.9,0.0736,0.00021,0.79392]
[1586306873852,118.35,7166.53,242.9,0.0733,0.00021,0.79131]
[1586306874368,118.35,7166.53,242.9,0.0733,0.00021,0.79131]
[1586306877222,118.28,7166.81,242.9,0.07322,0.00021,0.79072]
[1586306877284,118.28,7166.81,242.9,0.07322,0.00021,0.79072]
[1586306877894,118.25,7166.92,242.9,0.0732,0.00021,0.79056]
[1586306878905,118.25,7166.39,242.9,0.07309,0.00021,0.78955]
[1586306878911,118.25,7166.39,242.9,0.07309,0.00021,0.78955]
[1586306879937,118.23,7165.14,242.9,0.07279,0.00021,0.78692]
[1586306882709,118.18,7165.49,242.9,0.07278,0.00021,0.7869]
[1586306883565,118.16,7165.51,242.9,0.07275,0.00021,0.78661]
[1586306883615,118.16,7165.51,242.9,0.07275,0.00021,0.78661]
[1586306886605,118.1,7164.86,242.9,0.0725,0.00021,0.78448]
[1586306891985,118.12,7167.07,242.9,0.073,0.00021,0.7889]
[1586306894181,118.17,7168.16,242.9,0.07331,0.00021,0.79157]
[1586306894261,118.17,7168.16,242.9,0.07331,0.00021,0.79157]
[1586306896042,118.16,7167.58,242.9,0.07318,0.00021,0.7904]
[1586306896212,118.16,7167.58,242.9,0.07318,0.00021,0.7904]
[1586306898918,118.16,7167.63,242.9,0.07317,0.00021,0.7904]
[1586306898921,118.16,7167.63,242.9,0.07317,0.00021,0.7904]
[1586306899874,118.15,7166.86,242.9,0.07301,0.00021,0.78895]
[1586306900052,118.13,7166.42,242.9,0.07288,0.00021,0.78781]
[1586306902633,118.09,7164.76,242.9,0.07246,0.00021,0.78415]
[1586306904996,118.05,7162.7,242.9,0.07196,0.0002,0.77983]
[1586306904999,118.05,7162.7,242.9,0.07196,0.0002,0.77983]
[1586306906723,118.01,7162.75,242.9,0.07191,0.0002,0.77936]
[1586306907281,117.99,7162.91,242.9,0.07191,0.0002,0.77939]
[1586306907312,117.99,7162.91,242.9,0.07191,0.0002,0.77939]
[1586306907804,117.99,7162.91,242.9,0.07191,0.0002,0.77939]
[1586306908340,117.99,7162.91,242.9,0.07191,0.0002,0.77939]
[1586306908743,117.98,7163.09,242.9,0.07191,0.0002,0.77945]
[1586306914116,117.89,7163.35,242.9,0.07178,0.0002,0.77823]
[1586306920167,117.77,7162.6,242.9,0.07142,0.0002,0.77516]
[1586306920658,117.77,7162.6,242.9,0.07142,0.0002,0.77516]
[1586306927407,117.84,7165.99,242.9,0.07222,0.00021,0.78222]
[1586306930265,117.86,7167.16,242.9,0.0725,0.00021,0.78466]
[1586306936281,118.01,7169.05,242.9,0.07316,0.00021,0.79034]
[1586306941104,118.1,7169.38,242.9,0.0734,0.00021,0.7923]
[1586306941561,118.12,7169.47,242.9,0.07345,0.00021,0.79279]
[1586306942348,118.11,7166.71,242.9,0.07288,0.00021,0.7877]
[1586306942680,118.11,7166.71,242.9,0.07288,0.00021,0.7877]
[1586306943464,118.09,7164.25,242.9,0.07233,0.00021,0.78291]
[1586306949372,117.98,7162.11,242.9,0.07169,0.0002,0.77736]
[1586306951950,117.95,7162.88,242.9,0.07179,0.0002,0.77825]
[1586306957429,117.97,7164.9,242.9,0.07224,0.00021,0.78226]
[1586306957628,117.97,7164.9,242.9,0.07224,0.00021,0.78226]
[1586306957711,117.97,7164.9,242.9,0.07224,0.00021,0.78226]
[1586306957727,117.97,7164.9,242.9,0.07224,0.00021,0.78226]
[1586306962397,117.9,7163.08,242.9,0.07174,0.0002,0.7779]
[1586306962454,117.88,7163.09,242.9,0.07171,0.0002,0.77767]
[1586306964905,117.85,7161.74,242.9,0.07138,0.0002,0.77474]
[1586306970507,117.78,7160.97,242.9,0.07109,0.0002,0.77226]
[1586306970616,117.76,7160.14,242.9,0.0709,0.0002,0.77056]
[1586306971848,117.75,7160.72,242.9,0.07096,0.0002,0.77103]
[1586306971975,117.75,7160.72,242.9,0.07096,0.0002,0.77103]
[1586306972731,117.74,7159.54,242.9,0.0707,0.0002,0.76871]
[1586306975783,117.7,7158.73,242.9,0.07047,0.0002,0.76674]
[1586306976690,117.69,7159.05,242.9,0.07052,0.0002,0.76715]
[1586306977244,117.69,7159.05,242.9,0.07052,0.0002,0.76715]
[1586306982602,117.63,7157.78,242.9,0.07015,0.0002,0.76395]
[1586306986234,117.6,7157.34,242.9,0.07002,0.0002,0.76278]
[1586306987173,117.6,7157.18,242.9,0.06997,0.0002,0.76234]
[1586306992650,117.54,7157.47,242.9,0.06994,0.0002,0.76211]
[1586306994319,117.54,7157.66,242.9,0.06996,0.0002,0.76233]
[1586306994403,117.54,7157.66,242.9,0.06996,0.0002,0.76233]
[1586306994434,117.54,7157.66,242.9,0.06996,0.0002,0.76233]
[1586306994453,117.54,7157.66,242.9,0.06996,0.0002,0.76233]
[1586306997646,117.51,7159.74,242.9,0.07033,0.0002,0.76565]
[1586306998655,117.52,7160.57,242.9,0.07051,0.0002,0.76724]
[1586306998739,117.52,7160.57,242.9,0.07051,0.0002,0.76724]
[1586307004760,117.46,7160.63,242.9,0.07041,0.0002,0.76644]
[1586307009795,117.41,7159.9,242.9,0.07018,0.0002,0.76439]
[1586307012421,117.4,7159.84,242.9,0.07015,0.0002,0.76414]
[1586307022890,117.28,7161.29,242.9,0.07023,0.0002,0.76497]
[1586307027918,117.24,7161.1,242.9,0.07011,0.0002,0.76398]
[1586307029493,117.23,7161.0,242.9,0.07008,0.0002,0.76367]
[1586307034970,117.18,7160.71,242.9,0.06991,0.0002,0.76209]
[1586307045038,117.12,7160.37,242.9,0.06972,0.0002,0.76047]
[1586307050076,117.09,7160.01,242.9,0.06959,0.0002,0.75937]
[1586307055110,117.06,7160.18,242.9,0.06958,0.0002,0.75926]
[1586307065183,117.0,7160.49,242.9,0.06954,0.0002,0.759]
[1586307069403,116.98,7160.8,242.9,0.06957,0.0002,0.75924]
[1586307075253,116.95,7161.08,242.9,0.06957,0.0002,0.75926]
[1586307078670,116.94,7160.74,242.9,0.06947,0.0002,0.75841]
[1586307078672,116.94,7160.74,242.9,0.06947,0.0002,0.75841]
[1586307079581,116.93,7160.69,242.9,0.06945,0.0002,0.75825]
[1586307080584,116.93,7160.69,242.9,0.06944,0.0002,0.75818]
[1586307084713,116.91,7160.37,242.9,0.06935,0.0002,0.75734]
[1586307090359,116.89,7158.94,242.9,0.06902,0.0002,0.75445]
[1586307094258,116.88,7160.06,242.9,0.0692,0.0002,0.75595]
[1586307099420,116.85,7162.59,242.9,0.06966,0.0002,0.76009]
[1586307102937,116.83,7163.94,242.9,0.0699,0.0002,0.76225]
[1586307103480,116.83,7164.77,242.9,0.07006,0.0002,0.76366]
[1586307108492,116.79,7167.72,242.9,0.07058,0.0002,0.76835]
[1586307108741,116.79,7167.72,242.9,0.07058,0.0002,0.76835]
[1586307114525,116.73,7169.88,242.9,0.07091,0.0002,0.77134]
[1586307118288,116.69,7170.15,242.9,0.07091,0.0002,0.77136]
[1586307123590,116.64,7168.43,242.9,0.07045,0.0002,0.76738]
[1586307133657,116.55,7168.81,242.9,0.07038,0.0002,0.76681]
[1586307135346,116.55,7169.26,242.9,0.07046,0.0002,0.76751]
[1586307135349,116.55,7169.26,242.9,0.07046,0.0002,0.76751]
[1586307139736,116.51,7169.83,242.9,0.0705,0.0002,0.76792]
[1586307145744,116.46,7169.21,242.9,0.07029,0.0002,0.76608]
[1586307148090,116.44,7169.24,242.9,0.07027,0.0002,0.76592]
[1586307153804,116.4,7169.29,242.9,0.07017,0.0002,0.76499]
[1586307156364,116.39,7169.29,242.9,0.07015,0.0002,0.76481]
[1586307156716,116.39,7169.29,242.9,0.07015,0.0002,0.76481]
[1586307162201,116.35,7169.12,242.9,0.07005,0.0002,0.76393]
[1586307163452,116.34,7168.45,242.9,0.06989,0.0002,0.76254]
[1586307169418,116.31,7167.75,242.9,0.0697,0.0002,0.76083]
[1586307169928,116.31,7167.75,242.9,0.0697,0.0002,0.76083]
[1586307169941,116.31,7167.75,242.9,0.0697,0.0002,0.76083]
[1586307170932,116.31,7168.1,242.9,0.06976,0.0002,0.76138]
[1586307174964,116.29,7167.7,242.9,0.06965,0.0002,0.7604]
[1586307175977,116.28,7167.87,242.9,0.06967,0.0002,0.76065]
[1586307187030,116.24,7168.65,242.9,0.06975,0.0002,0.76137]
[1586307192064,116.21,7172.12,242.9,0.0704,0.0002,0.76722]
[1586307197104,116.17,7172.13,242.9,0.07032,0.0002,0.76658]
[1586307202143,116.14,7171.25,242.9,0.07009,0.0002,0.76452]
[1586307203678,116.13,7171.28,242.9,0.07008,0.0002,0.76448]
[1586307211295,116.09,7170.78,242.9,0.06988,0.0002,0.76256]
[1586307212427,116.09,7170.7,242.9,0.06985,0.0002,0.76235]
[1586307212620,116.09,7170.7,242.9,0.06985,0.0002,0.76235]
[1586307213327,116.08,7170.57,242.9,0.06982,0.0002,0.76204]
[1586307219255,116.06,7168.02,242.9,0.06927,0.0002,0.75717]
[1586307219291,116.06,7168.02,242.9,0.06927,0.0002,0.75717]
[1586307219294,116.06,7168.02,242.9,0.06927,0.0002,0.75717]
[1586307225299,116.06,7166.86,242.9,0.06902,0.0002,0.75495]
[1586307229041,116.05,7166.9,242.9,0.06903,0.0002,0.755]
[1586307232933,116.05,7165.25,242.9,0.06869,0.0002,0.75199]
[1586307238390,116.06,7165.25,242.9,0.0687,0.0002,0.75207]
[1586307243425,116.06,7165.44,242.9,0.06874,0.0002,0.75245]
[1586307248152,116.06,7166.92,242.9,0.06904,0.0002,0.75512]
[1586307251485,116.05,7168.17,242.9,0.06928,0.0002,0.75728]
[1586307257522,116.04,7168.83,242.9,0.06939,0.0002,0.75826]
[1586307263562,116.02,7168.91,242.9,0.06938,0.0002,0.75818]
[1586307265907,116.02,7168.14,242.9,0.06922,0.0002,0.75672]
[1586307265911,116.02,7168.14,242.9,0.06922,0.0002,0.75672]
[1586307266612,116.02,7167.93,242.9,0.06917,0.0002,0.75631]
[1586307267983,116.02,7166.97,242.9,0.06897,0.0002,0.75456]
[1586307273635,116.01,7167.36,242.9,0.06901,0.0002,0.75483]
[1586307275161,116.01,7167.48,242.9,0.06904,0.0002,0.75503]
[1586307280686,116.01,7165.97,242.9,0.06873,0.0002,0.75225]
[1586307285716,116.01,7165.52,242.9,0.06864,0.0002,0.7515]
[1586307288322,116.01,7165.66,242.9,0.06867,0.0002,0.75177]
[1586307288333,116.01,7165.66,242.9,0.06867,0.0002,0.75177]
[1586307288529,116.01,7165.66,242.9,0.06867,0.0002,0.75177]
[1586307293772,116.02,7165.32,242.9,0.06862,0.0002,0.75125]
[1586307300099,116.03,7165.49,242.9,0.06866,0.0002,0.75165]
[1586307300216,116.03,7165.49,242.9,0.06866,0.0002,0.75165]
[1586307308882,116.03,7164.91,242.9,0.06856,0.0002,0.75071]
[1586307313916,116.04,7163.48,242.9,0.06829,0.0002,0.74827]
[1586307315432,116.04,7163.21,242.9,0.06824,0.0002,0.74782]
[1586307320960,116.06,7163.49,242.9,0.06832,0.0002,0.74854]
[1586307331418,116.08,7163.67,242.9,0.06836,0.0002,0.74881]
[1586307337074,116.09,7163.37,242.9,0.06832,0.0002,0.74844]
[1586307342107,116.1,7167.04,242.9,0.06907,0.0002,0.75513]
[1586307347145,116.09,7167.77,242.9,0.0692,0.0002,0.75635]
[1586307348168,116.09,7169.07,242.9,0.06946,0.0002,0.75867]
[1586307348176,116.09,7169.07,242.9,0.06946,0.0002,0.75867]
[1586307354196,116.07,7169.3,242.9,0.06948,0.0002,0.75884]
[1586307359226,116.06,7169.12,242.9,0.06942,0.0002,0.7583]
[1586307364263,116.04,7169.18,242.9,0.06941,0.0002,0.75823]
[1586307369298,116.03,7169.16,242.9,0.06938,0.0002,0.75797]
[1586307379367,116.01,7168.24,242.9,0.06915,0.0002,0.75596]
[1586307379403,116.01,7168.24,242.9,0.06915,0.0002,0.75596]
[1586307385408,116.0,7167.19,242.9,0.06893,0.0002,0.75398]
[1586307388895,116.0,7166.96,242.9,0.06888,0.0002,0.75357]
[1586307395483,116.0,7166.78,242.9,0.06882,0.0002,0.75287]
[1586307400520,116.0,7169.63,242.9,0.06939,0.0002,0.75799]
[1586307406563,115.99,7169.76,242.9,0.06939,0.0002,0.75799]
[1586307412418,115.97,7169.58,242.9,0.06933,0.0002,0.75748]
[1586307415053,115.97,7169.65,242.9,0.06934,0.0002,0.75755]
[1586307415056,115.97,7169.65,242.9,0.06934,0.0002,0.75755]
[1586307415789,115.97,7169.71,242.9,0.06934,0.0002,0.75763]
[1586307421660,115.96,7168.65,242.9,0.06912,0.0002,0.7556]
[1586307422697,115.96,7168.63,242.9,0.06911,0.0002,0.75554]
[1586307425523,115.96,7168.44,242.9,0.06907,0.0002,0.75516]
[1586307425737,115.96,7168.44,242.9,0.06907,0.0002,0.75516]
[1586307433750,115.95,7167.74,242.9,0.06892,0.0002,0.75386]
[1586307437789,115.95,7168.68,242.9,0.06911,0.0002,0.75554]
[1586307443817,115.95,7169.05,242.9,0.06917,0.0002,0.7561]
[1586307448854,115.94,7168.67,242.9,0.06909,0.0002,0.75534]
[1586307453911,115.94,7168.6,242.9,0.06903,0.0002,0.75478]
[1586307459926,115.93,7168.31,242.9,0.06897,0.0002,0.75421]
[1586307464961,115.93,7168.17,242.9,0.06894,0.0002,0.75394]
[1586307469999,115.94,7167.07,242.9,0.06872,0.0002,0.75199]
[1586307475033,115.94,7167.28,242.9,0.06877,0.0002,0.75242]
[1586307485107,115.94,7167.52,242.9,0.06883,0.0002,0.75292]
[1586307490418,115.94,7167.53,242.9,0.06883,0.0002,0.75297]
[1586307496182,115.95,7167.56,242.9,0.06884,0.0002,0.75303]
[1586307506252,115.95,7167.97,242.9,0.06893,0.0002,0.75381]
[1586307509724,115.95,7168.41,242.9,0.06902,0.0002,0.7546]
[1586307520352,115.94,7168.57,242.9,0.06901,0.0002,0.75445]
[1586307520601,115.94,7168.57,242.9,0.06901,0.0002,0.75445]
[1586307531427,115.96,7165.14,242.9,0.06835,0.0002,0.74852]
[1586307535594,115.97,7165.22,242.9,0.06838,0.0002,0.74879]
[1586307536089,115.97,7165.22,242.9,0.06838,0.0002,0.74879]
[1586307536983,115.97,7165.22,242.9,0.06838,0.0002,0.74883]
[1586307539256,115.98,7165.11,242.9,0.06837,0.0002,0.7487]
[1586307544349,115.99,7163.86,242.9,0.06815,0.0002,0.74671]
[1586307554589,116.03,7164.15,242.9,0.06827,0.0002,0.74773]
[1586307562418,116.04,7163.94,242.9,0.06826,0.0002,0.74764]
[1586307564298,116.05,7163.94,242.9,0.06826,0.0002,0.74768]
[1586307566794,116.06,7163.19,242.9,0.06813,0.0002,0.7465]
[1586307567714,116.06,7163.17,242.9,0.06814,0.0002,0.74652]
[1586307573722,116.08,7162.3,242.9,0.06797,0.0002,0.74487]
[1586307576620,116.09,7161.43,242.9,0.06781,0.0002,0.74345]
[1586307576889,116.09,7160.49,242.9,0.06763,0.0002,0.74184]
[1586307582788,116.13,7158.66,242.9,0.06733,0.0002,0.73912]
[1586307582964,116.13,7158.66,242.9,0.06733,0.0002,0.73912]
[1586307583552,116.13,7158.66,242.9,0.06733,0.0002,0.73912]
[1586307584262,116.14,7158.73,242.9,0.06736,0.0002,0.73934]
[1586307589835,116.17,7159.05,242.9,0.06749,0.0002,0.74047]
[1586307591816,116.18,7159.14,242.9,0.06751,0.0002,0.74072]
[1586307594663,116.2,7158.64,242.9,0.06745,0.0002,0.74009]
[1586307600912,116.23,7160.3,242.9,0.06783,0.0002,0.74356]
[1586307605945,116.25,7160.94,242.9,0.068,0.0002,0.74501]
[1586307610982,116.27,7162.2,242.9,0.06828,0.0002,0.74749]
[1586307613379,116.27,7162.59,242.9,0.06836,0.0002,0.74825]
[1586307624068,116.29,7162.61,242.9,0.0684,0.0002,0.74857]
[1586307629113,116.3,7163.04,242.9,0.0685,0.0002,0.74946]
[1586307629188,116.3,7163.04,242.9,0.0685,0.0002,0.74946]
[1586307632865,116.3,7163.29,242.9,0.06852,0.0002,0.74958]
[1586307643211,116.3,7165.49,242.9,0.06897,0.0002,0.75357]
[1586307648245,116.3,7165.57,242.9,0.06898,0.0002,0.75364]
[1586307652531,116.29,7165.48,242.9,0.06895,0.0002,0.75344]
[1586307654043,116.29,7165.5,242.9,0.06896,0.0002,0.75347]
[1586307664356,116.28,7165.78,242.9,0.06899,0.0002,0.75381]
[1586307669394,116.28,7166.13,242.9,0.06906,0.0002,0.75436]
[1586307674431,116.27,7166.26,242.9,0.06907,0.0002,0.7545]
[1586307679463,116.26,7168.08,242.9,0.06942,0.0002,0.75766]
[1586307689530,116.23,7169.27,242.9,0.0696,0.0002,0.7593]
[1586307694570,116.21,7169.82,242.9,0.06965,0.0002,0.75966]
[1586307694600,116.21,7169.82,242.9,0.06965,0.0002,0.75966]
[1586307695601,116.21,7169.66,242.9,0.06961,0.0002,0.75932]
[1586307696467,116.21,7169.66,242.9,0.06961,0.0002,0.75932]
[1586307696611,116.21,7169.76,242.9,0.06963,0.0002,0.75945]
[1586307697615,116.2,7169.18,242.9,0.06951,0.0002,0.75835]
[1586307703958,116.19,7166.68,242.9,0.06898,0.0002,0.75364]
[1586307705714,116.19,7166.25,242.9,0.06889,0.0002,0.75284]
[1586307707110,116.19,7166.25,242.9,0.06889,0.0002,0.75283]
[1586307711027,116.17,7164.08,242.9,0.06842,0.0002,0.74867]
[1586307716721,116.18,7166.82,242.9,0.06898,0.0002,0.75368]
[1586307721759,116.17,7168.84,242.9,0.06937,0.0002,0.75721]
[1586307726794,116.16,7168.96,242.9,0.06938,0.0002,0.75726]
[1586307733767,116.15,7169.09,242.9,0.06938,0.0002,0.75728]
[1586307738878,116.13,7168.51,242.9,0.06924,0.0002,0.75606]
[1586307740570,116.13,7168.45,242.9,0.06923,0.0002,0.75592]
[1586307743357,116.13,7168.79,242.9,0.06929,0.0002,0.75646]
[1586307743910,116.13,7168.79,242.9,0.06929,0.0002,0.75646]
[1586307748951,116.12,7168.05,242.9,0.06912,0.0002,0.75499]
[1586307753989,116.11,7168.53,242.9,0.06917,0.0002,0.75538]
[1586307760032,116.1,7168.92,242.9,0.06924,0.0002,0.75595]
[1586307762928,116.1,7169.0,242.9,0.06925,0.0002,0.75607]
[1586307763016,116.1,7169.0,242.9,0.06925,0.0002,0.75607]
[1586307763684,116.1,7169.04,242.9,0.06925,0.0002,0.75609]
[1586307765094,116.09,7170.62,242.9,0.06957,0.0002,0.75889]
[1586307772418,116.07,7172.34,242.9,0.06987,0.0002,0.76162]
[1586307778157,116.04,7172.22,242.9,0.0698,0.0002,0.76102]
[1586307782319,116.03,7172.3,242.9,0.06979,0.0002,0.76094]
[1586307788232,116.01,7171.51,242.9,0.06959,0.0002,0.7592]
[1586307789591,116.01,7171.48,242.9,0.06958,0.0002,0.75911]
[1586307795277,115.99,7171.72,242.9,0.0696,0.0002,0.75928]
[1586307800313,115.97,7172.63,242.9,0.06976,0.0002,0.7607]
[1586307805348,115.96,7174.45,242.9,0.07009,0.0002,0.76372]
[1586307811389,115.92,7175.58,242.9,0.07023,0.0002,0.76492]
[1586307816426,115.89,7176.98,242.9,0.07046,0.0002,0.76699]
[1586307821460,115.86,7177.48,242.9,0.07051,0.00021,0.76742]
[1586307826496,115.83,7177.32,242.9,0.07042,0.0002,0.76665]
[1586307831530,115.8,7177.5,242.9,0.0704,0.0002,0.76652]
[1586307836563,115.77,7177.76,242.9,0.0704,0.0002,0.76655]
[1586307841597,115.74,7177.06,242.9,0.0702,0.0002,0.76482]
[1586307846636,115.72,7176.44,242.9,0.07004,0.0002,0.76334]
[1586307851670,115.7,7177.27,242.9,0.07017,0.0002,0.76453]
[1586307857716,115.67,7177.48,242.9,0.07016,0.0002,0.76449]
[1586307862749,115.65,7178.06,242.9,0.07024,0.0002,0.7652]
[1586307867781,115.62,7178.01,242.9,0.07018,0.0002,0.76474]
[1586307873826,115.6,7177.84,242.9,0.07007,0.0002,0.76365]
[1586307878864,115.57,7177.86,242.9,0.07003,0.0002,0.76334]
[1586307883896,115.56,7176.78,242.9,0.06978,0.0002,0.76111]
[1586307888932,115.55,7175.84,242.9,0.06957,0.0002,0.75922]
[1586307890967,115.54,7175.36,242.9,0.06946,0.0002,0.75831]
[1586307893086,115.54,7173.91,242.9,0.06917,0.0002,0.75565]
[1586307899001,115.54,7172.86,242.9,0.06896,0.0002,0.75378]
[1586307903751,115.55,7172.62,242.9,0.06892,0.0002,0.7534]
[1586307909069,115.56,7170.79,242.9,0.06857,0.0002,0.75028]
[1586307909636,115.56,7170.79,242.9,0.06857,0.0002,0.75028]
[1586307913653,115.57,7171.17,242.9,0.06866,0.0002,0.75111]
[1586307919139,115.58,7170.36,242.9,0.06852,0.0002,0.74985]
[1586307921187,115.59,7170.19,242.9,0.0685,0.0002,0.74962]
[1586307921669,115.59,7170.19,242.9,0.0685,0.0002,0.74962]
[1586307921792,115.59,7170.19,242.9,0.0685,0.0002,0.74962]
[1586307927197,115.62,7165.0,242.9,0.06752,0.0002,0.74077]
[1586307932230,115.65,7164.16,242.9,0.06738,0.0002,0.73945]
[1586307937267,115.69,7164.61,242.9,0.06754,0.0002,0.7408]
[1586307943312,115.73,7164.63,242.9,0.06761,0.0002,0.74144]
[1586307948345,115.76,7164.58,242.9,0.06766,0.0002,0.74183]
[1586307954384,115.8,7164.68,242.9,0.06774,0.0002,0.74257]
[1586307959421,115.83,7164.49,242.9,0.06776,0.0002,0.74265]
[1586307966470,115.86,7164.48,242.9,0.06782,0.0002,0.7432]
[1586307968329,115.87,7164.53,242.9,0.06784,0.0002,0.74337]
[1586307973523,115.89,7168.8,242.9,0.06874,0.0002,0.75137]
[1586307978552,115.9,7168.62,242.9,0.06871,0.0002,0.75114]
[1586307983586,115.9,7168.81,242.9,0.06876,0.0002,0.75156]
[1586307988626,115.91,7170.08,242.9,0.06902,0.0002,0.75389]
[1586307992675,115.9,7170.77,242.9,0.06913,0.0002,0.75475]
[1586307994327,115.9,7170.73,242.9,0.06912,0.0002,0.75467]
[1586307994904,115.9,7170.81,242.9,0.06913,0.0002,0.7548]
[1586308002720,115.9,7171.56,242.9,0.06927,0.0002,0.75609]
[1586308007757,115.89,7172.22,242.9,0.0694,0.0002,0.75717]
[1586308012795,115.88,7172.87,242.9,0.06951,0.0002,0.7582]
[1586308017827,115.87,7172.9,242.9,0.0695,0.0002,0.75811]
[1586308022862,115.86,7172.2,242.9,0.06934,0.0002,0.7567]
[1586308026873,115.86,7172.05,242.9,0.0693,0.0002,0.75636]
[1586308028286,115.86,7171.92,242.9,0.06927,0.0002,0.75609]
[1586308033940,115.85,7171.88,242.9,0.06925,0.0002,0.75593]
[1586308038976,115.85,7171.81,242.9,0.06923,0.0002,0.75574]
[1586308043833,115.84,7171.8,242.9,0.06922,0.0002,0.75566]
[1586308045612,115.84,7171.7,242.9,0.0692,0.0002,0.75545]
[1586308048077,115.84,7171.7,242.9,0.0692,0.0002,0.75545]
[1586308050839,115.84,7171.56,242.9,0.06916,0.0002,0.75516]
[1586308051089,115.84,7170.29,242.9,0.06887,0.0002,0.75246]
[1586308057418,115.84,7169.58,242.9,0.06874,0.0002,0.7513]
[1586308063146,115.85,7169.78,242.9,0.0688,0.0002,0.75175]
[1586308068178,115.85,7171.06,242.9,0.06906,0.0002,0.75411]
[1586308068204,115.85,7171.06,242.9,0.06906,0.0002,0.75411]
[1586308074217,115.85,7171.65,242.9,0.06918,0.0002,0.75516]
[1586308079253,115.85,7173.08,242.9,0.06946,0.0002,0.75768]
[1586308084286,115.84,7173.73,242.9,0.06957,0.0002,0.75869]
[1586308089328,115.83,7173.77,242.9,0.06956,0.0002,0.7586]
[1586308094361,115.81,7172.92,242.9,0.06937,0.0002,0.75689]
[1586308098443,115.81,7172.36,242.9,0.06925,0.0002,0.75582]
[1586308098900,115.81,7172.36,242.9,0.06925,0.0002,0.75582]
[1586308102484,115.81,7172.28,242.9,0.06922,0.0002,0.75562]
[1586308103831,115.81,7172.28,242.9,0.06922,0.0002,0.75561]
[1586308109465,115.8,7172.32,242.9,0.06923,0.0002,0.75564]
[1586308114499,115.8,7173.04,242.9,0.06933,0.0002,0.75651]
[1586308119532,115.79,7173.54,242.9,0.06942,0.0002,0.75733]
[1586308124573,115.79,7174.55,242.9,0.06961,0.0002,0.75901]
[1586308129605,115.77,7175.16,242.9,0.06972,0.0002,0.75994]
[1586308134638,115.76,7175.87,242.9,0.06983,0.0002,0.76101]
[1586308139676,115.74,7176.02,242.9,0.06984,0.0002,0.76104]
[1586308144709,115.73,7176.81,242.9,0.06997,0.0002,0.76223]
[1586308149748,115.71,7176.48,242.9,0.06987,0.0002,0.76135]
[1586308155786,115.69,7176.53,242.9,0.06984,0.0002,0.76115]
[1586308160823,115.67,7177.2,242.9,0.06995,0.0002,0.76212]
[1586308165853,115.66,7177.16,242.9,0.06991,0.0002,0.76179]
[1586308170893,115.64,7178.37,242.9,0.07013,0.0002,0.76372]
[1586308175929,115.62,7178.53,242.9,0.07009,0.0002,0.76331]
[1586308180962,115.6,7178.32,242.9,0.07001,0.0002,0.76264]
[1586308185995,115.58,7178.03,242.9,0.06992,0.0002,0.76184]
[1586308191028,115.57,7177.61,242.9,0.06981,0.0002,0.76085]
[1586308196063,115.55,7177.54,242.9,0.06977,0.0002,0.76053]
[1586308201103,115.54,7177.98,242.9,0.06984,0.0002,0.76115]
[1586308207144,115.52,7178.2,242.9,0.06985,0.0002,0.76129]
[1586308212179,115.51,7178.25,242.9,0.06984,0.0002,0.76119]
[1586308219227,115.49,7179.4,242.9,0.07003,0.0002,0.76294]
[1586308224260,115.47,7180.33,242.9,0.07018,0.00021,0.7643]
[1586308229299,115.45,7180.4,242.9,0.07016,0.00021,0.76412]
[1586308234331,115.43,7180.33,242.9,0.07008,0.0002,0.76333]
[1586308239365,115.41,7179.87,242.9,0.06996,0.0002,0.76224]
[1586308244402,115.4,7180.0,242.9,0.06996,0.0002,0.76226]
[1586308249418,115.38,7180.07,242.9,0.06995,0.0002,0.76219]
[1586308251368,115.38,7180.03,242.9,0.06993,0.0002,0.76206]
[1586308261520,115.36,7178.36,242.9,0.06955,0.0002,0.75865]
[1586308267418,115.35,7177.55,242.9,0.06938,0.0002,0.75712]
[1586308272602,115.35,7177.66,242.9,0.0694,0.0002,0.75731]
[1586308279418,115.35,7177.76,242.9,0.06941,0.0002,0.75744]
[1586308284685,115.35,7177.76,242.9,0.06941,0.0002,0.7574]
[1586308287264,115.35,7177.74,242.9,0.0694,0.0002,0.75735]
[1586308294418,115.36,7174.39,242.9,0.06871,0.0002,0.75105]
[1586308299787,115.37,7175.25,242.9,0.0689,0.0002,0.75279]
[1586308304822,115.38,7176.09,242.9,0.06909,0.0002,0.75442]
[1586308309861,115.38,7175.88,242.9,0.06906,0.0002,0.75413]
[1586308314896,115.39,7175.62,242.9,0.06901,0.0002,0.75374]
[1586308320937,115.4,7175.5,242.9,0.069,0.0002,0.75364]
[1586308325971,115.4,7175.38,242.9,0.06899,0.0002,0.75354]
[1586308331011,115.41,7175.72,242.9,0.06907,0.0002,0.75424]
[1586308336037,115.41,7175.92,242.9,0.06912,0.0002,0.75469]
[1586308337299,115.41,7176.39,242.9,0.06922,0.0002,0.75554]
[1586308343086,115.41,7179.46,242.9,0.06984,0.0002,0.76108]
[1586308348124,115.4,7180.49,242.9,0.07003,0.0002,0.76277]
[1586308353160,115.38,7180.58,242.9,0.06999,0.0002,0.76233]
[1586308358191,115.37,7180.6,242.9,0.06996,0.0002,0.76214]
[1586308363225,115.36,7180.53,242.9,0.06993,0.0002,0.76182]
[1586308368265,115.34,7180.44,242.9,0.06989,0.0002,0.76146]
[1586308373298,115.33,7180.58,242.9,0.06989,0.0002,0.76154]
[1586308384418,115.31,7180.56,242.9,0.06984,0.0002,0.7611]
[1586308390418,115.29,7180.53,242.9,0.06981,0.0002,0.76086]
[1586308396418,115.28,7180.53,242.9,0.06979,0.0002,0.76069]
[1586308401439,115.28,7180.53,242.9,0.06978,0.0002,0.76058]
[1586308406537,115.26,7183.63,242.9,0.07038,0.00021,0.76596]
[1586308411566,115.24,7183.41,242.9,0.07027,0.00021,0.76484]
[1586308417418,115.22,7183.45,242.9,0.07024,0.00021,0.76464]
[1586308422641,115.2,7183.25,242.9,0.07016,0.00021,0.76396]
[1586308429418,115.18,7183.13,242.9,0.0701,0.00021,0.76346]
[1586308435418,115.16,7183.22,242.9,0.07009,0.00021,0.76337]
[1586308440769,115.15,7183.33,242.9,0.07009,0.00021,0.76333]
[1586308445805,115.13,7183.49,242.9,0.07009,0.00021,0.76341]
[1586308450840,115.12,7182.45,242.9,0.06985,0.00021,0.7613]
[1586308456418,115.11,7181.71,242.9,0.06969,0.0002,0.75985]
[1586308462418,115.11,7181.69,242.9,0.06968,0.0002,0.75972]
[1586308463868,115.11,7181.69,242.9,0.06968,0.0002,0.75972]
[1586308468965,115.11,7178.6,242.9,0.06905,0.0002,0.75412]
[1586308474002,115.12,7178.21,242.9,0.06895,0.0002,0.75317]
[1586308479038,115.13,7179.32,242.9,0.0692,0.0002,0.75534]
[1586308484076,115.13,7180.57,242.9,0.06946,0.0002,0.75765]
[1586308489107,115.13,7181.17,242.9,0.06957,0.0002,0.7587]
[1586308494140,115.13,7180.67,242.9,0.06947,0.0002,0.75777]
[1586308499179,115.13,7180.22,242.9,0.06938,0.0002,0.75698]
[1586308504209,115.13,7180.22,242.9,0.06938,0.0002,0.757]
[1586308509245,115.13,7180.16,242.9,0.06938,0.0002,0.75693]
[1586308510897,115.13,7180.15,242.9,0.06937,0.0002,0.75691]
[1586308517302,115.13,7180.89,242.9,0.06953,0.0002,0.75829]
[1586308522338,115.13,7181.34,242.9,0.06962,0.0002,0.75907]
[1586308523764,115.13,7181.51,242.9,0.06965,0.0002,0.75937]
[1586308529386,115.12,7182.45,242.9,0.06983,0.00021,0.76095]
[1586308534421,115.11,7183.95,242.9,0.07009,0.00021,0.76317]
[1586308539459,115.1,7184.49,242.9,0.07017,0.00021,0.76396]
[1586308544491,115.08,7184.57,242.9,0.07016,0.00021,0.76388]
[1586308549525,115.07,7184.58,242.9,0.07014,0.00021,0.76368]
[1586308554567,115.06,7184.57,242.9,0.07011,0.00021,0.76346]
[1586308559598,115.04,7185.01,242.9,0.07017,0.00021,0.76401]
[1586308564632,115.03,7185.26,242.9,0.0702,0.00021,0.76424]
[1586308569671,115.01,7185.27,242.9,0.07017,0.00021,0.76404]
[1586308574700,115.0,7185.38,242.9,0.07017,0.00021,0.76403]
[1586308579740,114.99,7184.68,242.9,0.07,0.00021,0.76256]
[1586308584774,114.98,7184.57,242.9,0.06997,0.00021,0.76222]
[1586308588464,114.97,7184.46,242.9,0.06993,0.00021,0.76195]
[1586308593845,114.97,7182.54,242.9,0.0695,0.0002,0.75799]
[1586308598877,114.97,7183.22,242.9,0.06964,0.0002,0.75922]
[1586308604918,114.97,7182.12,242.9,0.06942,0.0002,0.75725]
[1586308609952,114.97,7182.32,242.9,0.06946,0.0002,0.75764]
[1586308614985,114.97,7182.45,242.9,0.06949,0.0002,0.75791]
[1586308620032,114.97,7182.48,242.9,0.0695,0.0002,0.75799]
[1586308628339,114.98,7181.3,242.9,0.06927,0.0002,0.75593]
[1586308635128,114.99,7181.26,242.9,0.06928,0.0002,0.75597]
[1586308640163,114.99,7183.02,242.9,0.06964,0.0002,0.75921]
[1586308645199,114.99,7183.68,242.9,0.06977,0.00021,0.76034]
[1586308651241,114.98,7183.59,242.9,0.06971,0.00021,0.75973]
[1586308656276,114.98,7183.25,242.9,0.06963,0.0002,0.75906]
[1586308661308,114.98,7182.64,242.9,0.06951,0.0002,0.75794]
[1586308666344,114.98,7182.96,242.9,0.06958,0.0002,0.75856]
[1586308671379,114.98,7182.05,242.9,0.06939,0.0002,0.75692]
[1586308674299,114.98,7182.1,242.9,0.06941,0.0002,0.75704]
[1586308679437,115.0,7177.93,242.9,0.06858,0.0002,0.74965]
[1586308684472,115.02,7177.58,242.9,0.06855,0.0002,0.74936]
[1586308689507,115.04,7177.71,242.9,0.06861,0.0002,0.7499]
[1586308695550,115.06,7177.81,242.9,0.06868,0.0002,0.75044]
[1586308700585,115.08,7178.87,242.9,0.06892,0.0002,0.7526]
[1586308704015,115.08,7179.3,242.9,0.06902,0.0002,0.7535]
[1586308709647,115.1,7179.48,242.9,0.06908,0.0002,0.754]
[1586308714682,115.11,7179.52,242.9,0.06907,0.0002,0.75384]
[1586308719717,115.11,7179.62,242.9,0.06911,0.0002,0.75415]
[1586308722575,115.12,7179.58,242.9,0.06911,0.0002,0.75414]
[1586308727771,115.12,7183.18,242.9,0.06984,0.00021,0.76069]
[1586308730915,115.11,7183.35,242.9,0.06987,0.00021,0.76092]
[1586308736835,115.1,7184.27,242.9,0.07003,0.00021,0.76242]
[1586308741871,115.09,7184.25,242.9,0.07001,0.00021,0.76222]
[1586308746907,115.08,7182.62,242.9,0.06966,0.0002,0.75909]
[1586308751939,115.08,7181.53,242.9,0.06944,0.0002,0.75711]
[1586308756975,115.08,7181.15,242.9,0.06936,0.0002,0.75645]
[1586308762417,115.09,7181.43,242.9,0.06942,0.0002,0.757]
[1586308767618,115.09,7181.43,242.9,0.06943,0.0002,0.75703]
[1586308773083,115.08,7183.43,242.9,0.0698,0.00021,0.76027]
[1586308778119,115.08,7184.07,242.9,0.06992,0.00021,0.76131]
[1586308783156,115.07,7183.97,242.9,0.06988,0.00021,0.76101]
[1586308786631,115.07,7183.84,242.9,0.06985,0.00021,0.76071]
[1586308792220,115.06,7181.36,242.9,0.06934,0.0002,0.75616]
[1586308798418,115.07,7181.04,242.9,0.06928,0.0002,0.75567]
[1586308804306,115.08,7181.17,242.9,0.06932,0.0002,0.75601]
[1586308809336,115.08,7181.92,242.9,0.06948,0.0002,0.7574]
[1586308814371,115.08,7182.13,242.9,0.06952,0.0002,0.75778]
[1586308819410,115.08,7182.12,242.9,0.06952,0.0002,0.75778]
[1586308825418,115.08,7182.1,242.9,0.06952,0.0002,0.75774]
[1586308830484,115.08,7181.98,242.9,0.06949,0.0002,0.75752]
[1586308835519,115.08,7181.98,242.9,0.06946,0.0002,0.75716]
[1586308840556,115.08,7182.11,242.9,0.06949,0.0002,0.75741]
[1586308846418,115.08,7183.37,242.9,0.06974,0.00021,0.75967]
[1586308851636,115.07,7183.49,242.9,0.06976,0.00021,0.75982]
[1586308857676,115.07,7183.57,242.9,0.06977,0.00021,0.75988]
[1586308862711,115.06,7183.45,242.9,0.06973,0.00021,0.75959]
[1586308867746,115.06,7183.37,242.9,0.06971,0.00021,0.75939]
[1586308873418,115.06,7183.09,242.9,0.06965,0.0002,0.75883]
[1586308878825,115.06,7182.22,242.9,0.06947,0.0002,0.75722]
[1586308883854,115.06,7181.52,242.9,0.06933,0.0002,0.756]
[1586308889901,115.06,7181.34,242.9,0.0693,0.0002,0.75576]
[1586308894935,115.07,7181.78,242.9,0.06937,0.0002,0.75625]
[1586308900418,115.07,7181.71,242.9,0.06937,0.0002,0.75621]
[1586308906418,115.08,7181.52,242.9,0.06934,0.0002,0.75592]
[1586308912418,115.08,7181.71,242.9,0.06938,0.0002,0.75634]
[1586308918095,115.09,7182.36,242.9,0.06952,0.0002,0.75759]
[1586308919566,115.09,7182.79,242.9,0.06961,0.0002,0.75838]
[1586308925142,115.08,7184.69,242.9,0.06999,0.00021,0.76175]
[1586308930182,115.07,7184.64,242.9,0.06996,0.00021,0.76153]
[1586308935213,115.06,7184.86,242.9,0.06999,0.00021,0.76178]
[1586308941256,115.05,7184.79,242.9,0.06996,0.00021,0.76151]
[1586308946294,115.04,7184.9,242.9,0.06997,0.00021,0.76157]
[1586308951328,115.04,7184.84,242.9,0.06991,0.00021,0.76094]
[1586308956364,115.03,7184.57,242.9,0.06984,0.00021,0.76035]
[1586308960459,115.03,7184.06,242.9,0.06973,0.00021,0.75936]
[1586308966418,115.02,7183.93,242.9,0.06969,0.00021,0.75907]
[1586308971470,115.02,7183.87,242.9,0.06968,0.00021,0.75893]
[1586308976502,115.02,7183.96,242.9,0.06969,0.00021,0.75907]
[1586308981537,115.02,7183.64,242.9,0.06962,0.0002,0.75845]
[1586308987418,115.02,7184.02,242.9,0.0697,0.00021,0.75914]
[1586308993418,115.01,7183.95,242.9,0.06968,0.00021,0.75897]
[1586308998658,115.01,7183.99,242.9,0.06969,0.00021,0.75901]
[1586309003693,115.01,7183.73,242.9,0.06963,0.0002,0.75852]
[1586309008730,115.01,7183.66,242.9,0.06962,0.0002,0.75838]
[1586309013770,115.01,7182.62,242.9,0.06937,0.0002,0.75613]
[1586309018802,115.02,7182.88,242.9,0.06943,0.0002,0.75667]
[1586309023836,115.02,7183.09,242.9,0.06948,0.0002,0.7571]
[1586309029418,115.02,7183.11,242.9,0.06949,0.0002,0.75719]
[1586309034911,115.02,7183.13,242.9,0.0695,0.0002,0.75726]
[1586309040959,115.03,7183.27,242.9,0.06953,0.0002,0.75754]
[1586309045990,115.03,7183.99,242.9,0.06968,0.00021,0.75885]
[1586309051027,115.02,7184.44,242.9,0.06977,0.00021,0.75964]
[1586309056061,115.02,7184.52,242.9,0.06978,0.00021,0.75971]
[1586309061091,115.02,7183.87,242.9,0.06964,0.00021,0.75849]
[1586309062590,115.02,7183.82,242.9,0.06963,0.0002,0.75839]
[1586309068143,115.02,7181.33,242.9,0.06913,0.0002,0.75392]
[1586309073178,115.03,7181.49,242.9,0.06915,0.0002,0.75399]
[1586309078213,115.04,7182.17,242.9,0.0693,0.0002,0.75538]
[1586309083247,115.05,7182.66,242.9,0.06941,0.0002,0.75635]
[1586309088282,115.05,7183.57,242.9,0.0696,0.0002,0.75805]
[1586309093320,115.05,7183.75,242.9,0.06964,0.0002,0.75836]
[1586309098352,115.05,7183.87,242.9,0.06966,0.00021,0.75856]
[1586309103387,115.05,7183.8,242.9,0.06964,0.00021,0.75841]
[1586309108422,115.04,7183.81,242.9,0.06964,0.00021,0.75841]
[1586309116418,115.04,7184.01,242.9,0.06968,0.00021,0.75873]
[1586309121517,115.04,7184.25,242.9,0.06973,0.00021,0.75915]
[1586309126548,115.04,7184.33,242.9,0.06974,0.00021,0.75925]
[1586309131585,115.03,7184.35,242.9,0.06971,0.00021,0.75886]
[1586309136620,115.03,7184.5,242.9,0.06973,0.00021,0.7591]
[1586309141178,115.03,7184.63,242.9,0.06975,0.00021,0.7593]
[1586309146690,115.02,7188.45,242.9,0.07052,0.00021,0.76608]
[1586309147567,115.02,7188.45,242.9,0.07052,0.00021,0.76608]
[1586309152731,114.99,7189.46,242.9,0.07068,0.00021,0.76753]
[1586309157764,114.97,7189.51,242.9,0.07065,0.00021,0.76728]
[1586309162802,114.95,7189.92,242.9,0.07069,0.00021,0.7677]
[1586309169852,114.92,7189.81,242.9,0.07061,0.00021,0.76705]
[1586309174887,114.9,7189.78,242.9,0.07057,0.00021,0.76668]
[1586309180934,114.87,7189.77,242.9,0.07053,0.00021,0.76632]
[1586309185970,114.86,7189.88,242.9,0.07052,0.00021,0.76624]
[1586309190997,114.84,7190.03,242.9,0.07052,0.00021,0.76626]
[1586309195236,114.82,7190.23,242.9,0.0705,0.00021,0.76603]
[1586309201071,114.81,7187.19,242.9,0.06985,0.00021,0.76025]
[1586309206105,114.81,7186.46,242.9,0.0697,0.00021,0.75891]
[1586309211136,114.81,7186.58,242.9,0.06972,0.00021,0.75914]
[1586309216175,114.81,7186.58,242.9,0.06972,0.00021,0.75913]
[1586309221206,114.81,7186.58,242.9,0.06973,0.00021,0.75914]
[1586309226244,114.81,7187.77,242.9,0.06997,0.00021,0.76131]
[1586309226610,114.81,7187.77,242.9,0.06997,0.00021,0.76131]
[1586309232288,114.8,7190.06,242.9,0.07042,0.00021,0.7653]
[1586309237318,114.78,7189.84,242.9,0.07035,0.00021,0.76468]
[1586309242359,114.77,7188.86,242.9,0.07012,0.00021,0.76273]
[1586309247389,114.77,7185.68,242.9,0.06946,0.00021,0.7568]
[1586309253433,114.78,7185.1,242.9,0.06932,0.0002,0.75549]
[1586309258467,114.78,7185.06,242.9,0.06933,0.0002,0.75556]
[1586309259795,114.79,7185.13,242.9,0.06935,0.0002,0.75572]
[1586309265520,114.8,7183.94,242.9,0.06913,0.0002,0.75375]
[1586309270554,114.81,7184.39,242.9,0.06924,0.0002,0.75476]
[1586309275586,114.82,7184.39,242.9,0.06926,0.0002,0.75493]
[1586309280620,114.83,7185.41,242.9,0.06949,0.00021,0.7569]
[1586309285657,114.83,7185.79,242.9,0.06957,0.00021,0.75767]
[1586309290691,114.84,7185.82,242.9,0.06958,0.00021,0.75776]
[1586309295725,114.84,7185.09,242.9,0.06944,0.0002,0.75652]
[1586309300764,114.85,7184.79,242.9,0.06939,0.0002,0.75607]
[1586309305797,114.86,7184.97,242.9,0.06944,0.0002,0.7565]
[1586309311418,114.86,7185.41,242.9,0.06951,0.00021,0.75699]
[1586309316876,114.87,7185.53,242.9,0.06954,0.00021,0.75727]
[1586309321911,114.87,7185.37,242.9,0.06952,0.00021,0.75705]
[1586309329417,114.87,7185.58,242.9,0.06957,0.00021,0.75752]
[1586309335001,114.88,7186.75,242.9,0.06982,0.00021,0.75968]
[1586309340036,114.87,7187.5,242.9,0.06996,0.00021,0.761]
[1586309345073,114.87,7187.61,242.9,0.06998,0.00021,0.76112]
[1586309350107,114.86,7187.57,242.9,0.06996,0.00021,0.76096]
[1586309355144,114.86,7187.78,242.9,0.06999,0.00021,0.76125]
[1586309360176,114.85,7187.83,242.9,0.06999,0.00021,0.76127]
[1586309365214,114.85,7187.86,242.9,0.06999,0.00021,0.76124]
[1586309370246,114.84,7187.88,242.9,0.06998,0.00021,0.76119]
[1586309375282,114.84,7186.92,242.9,0.06974,0.00021,0.75899]
[1586309377394,114.84,7186.35,242.9,0.06963,0.00021,0.75796]
[1586309383340,114.85,7184.37,242.9,0.06924,0.0002,0.75448]
[1586309388373,114.86,7184.3,242.9,0.06924,0.0002,0.75452]
[1586309394412,114.87,7183.89,242.9,0.06918,0.0002,0.75396]
[1586309399453,114.88,7183.78,242.9,0.06918,0.0002,0.75394]
[1586309404431,114.89,7183.16,242.9,0.06908,0.0002,0.75302]
[1586309409527,114.91,7181.63,242.9,0.0688,0.0002,0.75049]
[1586309410867,114.91,7181.67,242.9,0.06881,0.0002,0.75063]
[1586309415927,114.93,7182.01,242.9,0.06891,0.0002,0.75151]
[1586309417631,114.94,7181.13,242.9,0.06875,0.0002,0.75001]
[1586309419150,114.94,7181.13,242.9,0.06875,0.0002,0.75008]
[1586309420743,114.95,7181.61,242.9,0.06887,0.0002,0.75107]
[1586309421318,114.95,7181.61,242.9,0.06887,0.0002,0.75107]
[1586309424338,114.96,7181.43,242.9,0.06884,0.0002,0.75085]
[1586309424705,114.97,7181.31,242.9,0.06884,0.0002,0.75079]
[1586309424960,114.97,7181.31,242.9,0.06884,0.0002,0.75079]
[1586309430935,114.99,7181.23,242.9,0.06885,0.0002,0.75091]
[1586309431087,114.99,7181.23,242.9,0.06885,0.0002,0.75091]
[1586309434611,115.0,7181.29,242.9,0.06886,0.0002,0.75086]
[1586309435077,115.0,7181.23,242.9,0.06885,0.0002,0.7508]
[1586309440742,115.02,7181.09,242.9,0.06886,0.0002,0.75086]
[1586309445776,115.04,7181.16,242.9,0.06891,0.0002,0.75126]
[1586309448454,115.05,7180.93,242.9,0.06887,0.0002,0.75093]
[1586309451882,115.06,7180.48,242.9,0.06881,0.0002,0.75033]
[1586309452075,115.06,7180.48,242.9,0.06881,0.0002,0.75033]
[1586309455622,115.08,7178.64,242.9,0.06846,0.0002,0.74718]
[1586309455724,115.08,7178.64,242.9,0.06846,0.0002,0.74718]
[1586309460880,115.11,7178.37,242.9,0.06845,0.0002,0.74715]
[1586309465919,115.13,7178.59,242.9,0.06854,0.0002,0.74791]
[1586309470955,115.15,7178.56,242.9,0.06858,0.0002,0.74819]
[1586309475985,115.17,7178.32,242.9,0.06857,0.0002,0.74809]
[1586309481024,115.19,7178.34,242.9,0.06861,0.0002,0.74846]
[1586309487067,115.22,7178.09,242.9,0.0686,0.0002,0.74838]
[1586309487305,115.22,7178.09,242.9,0.0686,0.0002,0.74838]
[1586309494118,115.25,7176.4,242.9,0.06829,0.0002,0.74546]
[1586309499152,115.28,7175.54,242.9,0.06817,0.0002,0.74434]
[1586309504182,115.31,7175.54,242.9,0.06822,0.0002,0.74478]
[1586309509221,115.34,7175.44,242.9,0.06825,0.0002,0.74502]
[1586309514252,115.36,7175.41,242.9,0.06829,0.0002,0.74537]
[1586309519290,115.39,7174.57,242.9,0.06817,0.0002,0.74428]
[1586309523724,115.41,7174.5,242.9,0.0682,0.0002,0.74448]
[1586309523968,115.41,7174.5,242.9,0.0682,0.0002,0.74448]
[1586309525228,115.42,7174.57,242.9,0.06822,0.0002,0.74469]
[1586309529041,115.44,7173.89,242.9,0.06813,0.0002,0.7438]
[1586309529449,115.45,7173.6,242.9,0.06808,0.0002,0.74336]
[1586309535401,115.36,7171.61,242.9,0.06752,0.0002,0.73849]
[1586309540436,115.3,7171.23,242.9,0.06733,0.0002,0.73685]
[1586309545230,115.25,7171.14,242.9,0.06723,0.0002,0.73597]
[1586309550508,115.29,7171.63,242.9,0.0674,0.0002,0.73741]
[1586309554377,115.32,7171.94,242.9,0.06748,0.0002,0.73801]
[1586309556782,115.3,7171.86,242.9,0.06743,0.0002,0.73761]
[1586309557915,115.29,7171.88,242.9,0.06741,0.0002,0.73746]
[1586309560227,115.3,7171.9,242.9,0.06743,0.0002,0.73763]
[1586309564647,115.31,7172.32,242.9,0.06754,0.0002,0.73857]
[1586309570649,115.23,7172.3,242.9,0.0674,0.0002,0.73737]
[1586309575684,115.17,7171.63,242.9,0.06716,0.0002,0.73529]
[1586309580874,115.13,7171.74,242.9,0.0671,0.0002,0.73483]
[1586309586757,115.16,7172.58,242.9,0.06733,0.0002,0.7368]
[1586309591795,115.22,7172.77,242.9,0.06747,0.0002,0.73802]
[1586309597837,115.27,7172.66,242.9,0.06754,0.0002,0.73863]
[1586309602869,115.31,7172.48,242.9,0.06758,0.0002,0.73896]
[1586309607909,115.36,7172.48,242.9,0.06766,0.0002,0.73959]
[1586309613949,115.4,7172.38,242.9,0.06769,0.0002,0.73975]
[1586309620418,115.45,7172.37,242.9,0.06777,0.0002,0.74042]
[1586309626418,115.49,7172.42,242.9,0.06786,0.0002,0.74117]
[1586309632082,115.53,7171.99,242.9,0.06785,0.0002,0.74102]
[1586309633383,115.54,7171.93,242.9,0.06785,0.0002,0.74102]
[1586309637552,115.5,7171.81,242.9,0.06774,0.0002,0.74015]
[1586309638636,115.49,7171.83,242.9,0.06774,0.0002,0.74008]
[1586309644418,115.53,7174.47,242.9,0.06833,0.0002,0.74538]
[1586309650202,115.55,7174.83,242.9,0.06845,0.0002,0.74644]
[1586309652162,115.56,7174.77,242.9,0.06845,0.0002,0.74639]
[1586309653676,115.57,7174.78,242.9,0.06847,0.0002,0.74653]
[1586309655958,115.57,7174.76,242.9,0.06848,0.0002,0.74661]
[1586309661279,115.6,7174.52,242.9,0.06847,0.0002,0.74656]
[1586309666317,115.62,7173.03,242.9,0.06821,0.0002,0.74418]
[1586309671418,115.64,7173.17,242.9,0.06825,0.0002,0.74442]
[1586309675705,115.66,7173.24,242.9,0.0683,0.0002,0.74483]
[1586309678551,115.68,7173.68,242.9,0.06841,0.0002,0.74583]
[1586309685507,115.7,7173.96,242.9,0.0685,0.0002,0.74664]
[1586309692278,115.72,7173.97,242.9,0.06854,0.0002,0.74698]
[1586309692281,115.72,7173.97,242.9,0.06854,0.0002,0.74698]
[1586309692529,115.73,7173.97,242.9,0.06856,0.0002,0.74713]
[1586309695751,115.74,7173.46,242.9,0.06848,0.0002,0.74637]
[1586309698436,115.69,7173.02,242.9,0.06829,0.0002,0.74479]
[1586309703575,115.61,7171.94,242.9,0.06793,0.0002,0.74165]
[1586309708607,115.53,7171.52,242.9,0.06772,0.0002,0.73977]
[1586309713644,115.46,7171.8,242.9,0.06765,0.0002,0.73922]
[1586309718679,115.4,7171.43,242.9,0.06746,0.0002,0.73756]
[1586309719548,115.38,7171.25,242.9,0.0674,0.0002,0.73704]
[1586309719782,115.38,7171.25,242.9,0.0674,0.0002,0.73704]
[1586309719856,115.38,7171.25,242.9,0.0674,0.0002,0.73704]
[1586309725729,115.32,7169.09,242.9,0.06685,0.0002,0.73214]
[1586309727900,115.31,7169.2,242.9,0.06685,0.0002,0.73219]
[1586309733788,115.24,7169.27,242.9,0.06671,0.0002,0.73095]
[1586309738821,115.2,7168.97,242.9,0.06658,0.0002,0.72975]
[1586309743854,115.16,7168.49,242.9,0.06641,0.0002,0.72828]
[1586309748889,115.12,7168.48,242.9,0.06634,0.0002,0.72769]
[1586309753924,115.08,7168.65,242.9,0.06631,0.0002,0.72745]
[1586309756435,115.07,7168.88,242.9,0.06633,0.0002,0.72765]
[1586309761981,115.01,7172.17,242.9,0.06688,0.0002,0.73265]
[1586309762138,115.01,7172.17,242.9,0.06688,0.0002,0.73265]
[1586309768026,114.95,7173.4,242.9,0.06702,0.0002,0.73398]
[1586309773418,114.9,7173.63,242.9,0.06698,0.0002,0.73365]
[1586309779418,114.85,7173.67,242.9,0.06689,0.0002,0.73287]
[1586309785139,114.79,7173.7,242.9,0.0668,0.0002,0.73211]
[1586309791186,114.75,7173.64,242.9,0.06667,0.0002,0.73087]
[1586309796221,114.71,7174.09,242.9,0.06669,0.0002,0.73108]
[1586309802649,114.68,7174.25,242.9,0.06666,0.0002,0.73091]
[1586309809418,114.61,7174.51,242.9,0.0666,0.0002,0.73036]
[1586309811910,114.59,7174.34,242.9,0.06654,0.0002,0.72983]
[1586309817372,114.56,7173.22,242.9,0.06625,0.0002,0.72727]
[1586309817610,114.56,7173.22,242.9,0.06625,0.0002,0.72727]
[1586309823408,114.53,7173.41,242.9,0.06623,0.0002,0.72711]
[1586309828444,114.5,7170.64,242.9,0.06564,0.0002,0.72183]
[1586309833481,114.49,7169.63,242.9,0.06542,0.0002,0.71985]
[1586309838514,114.48,7169.61,242.9,0.0654,0.0002,0.71967]
[1586309843550,114.47,7169.63,242.9,0.06539,0.0002,0.71959]
[1586309848586,114.47,7169.63,242.9,0.06537,0.0002,0.71947]
[1586309854418,114.46,7169.92,242.9,0.06538,0.0002,0.71947]
[1586309859662,114.45,7169.78,242.9,0.06534,0.0002,0.7191]
[1586309860483,114.45,7169.76,242.9,0.06534,0.0002,0.71905]
[1586309866710,114.44,7169.77,242.9,0.06533,0.0002,0.71896]
[1586309872418,114.44,7169.3,242.9,0.06522,0.0002,0.71803]
[1586309877791,114.43,7169.92,242.9,0.06534,0.0002,0.71906]
[1586309882822,114.42,7170.0,242.9,0.06534,0.0002,0.71911]
[1586309887856,114.42,7169.25,242.9,0.06518,0.0002,0.71769]
[1586309892894,114.41,7170.06,242.9,0.06533,0.0002,0.71906]
[1586309897929,114.41,7171.06,242.9,0.06552,0.0002,0.72072]
[1586309901703,114.4,7171.27,242.9,0.06555,0.0002,0.72098]
[1586309906992,114.38,7173.23,242.9,0.0659,0.0002,0.72421]
[1586309910881,114.37,7173.89,242.9,0.06601,0.0002,0.72523]
[1586309911099,114.37,7173.81,242.9,0.06596,0.0002,0.72464]
[1586309911795,114.38,7174.93,242.9,0.06621,0.0002,0.72692]
[1586309914459,114.37,7176.29,242.9,0.06645,0.0002,0.7291]
[1586309920084,114.34,7176.2,242.9,0.06638,0.0002,0.72849]
[1586309925119,114.31,7176.36,242.9,0.06637,0.0002,0.72837]
[1586309930149,114.28,7175.78,242.9,0.0662,0.0002,0.72693]
[1586309935189,114.26,7175.86,242.9,0.06618,0.0002,0.7267]
[1586309947418,114.2,7175.88,242.9,0.06608,0.0002,0.72589]
[1586309949318,114.2,7175.88,242.9,0.06607,0.0002,0.72577]
[1586309951856,114.19,7176.97,242.9,0.06627,0.0002,0.7276]
[1586309956207,114.24,7177.99,242.9,0.06656,0.0002,0.73018]
[1586309956210,114.24,7177.99,242.9,0.06656,0.0002,0.73018]
[1586309961368,114.23,7179.03,242.9,0.06676,0.0002,0.73199]
[1586309966404,114.2,7178.4,242.9,0.06657,0.0002,0.73033]
[1586309971418,114.17,7176.45,242.9,0.0661,0.0002,0.72602]
[1586309976475,114.15,7175.32,242.9,0.06584,0.0002,0.72372]
[1586309981508,114.14,7174.83,242.9,0.06572,0.0002,0.72264]
[1586309986541,114.13,7174.84,242.9,0.06571,0.0002,0.72249]
[1586309991579,114.12,7174.39,242.9,0.0656,0.0002,0.72154]
[1586309996614,114.11,7174.72,242.9,0.06565,0.0002,0.72199]
[1586309997840,114.11,7175.04,242.9,0.06571,0.0002,0.72253]
[1586310003666,114.09,7175.23,242.9,0.06572,0.0002,0.72267]
[1586310005113,114.09,7175.25,242.9,0.06572,0.0002,0.72267]
[1586310005115,114.09,7175.25,242.9,0.06572,0.0002,0.72267]
[1586310005980,114.11,7175.36,242.9,0.06578,0.0002,0.72316]
[1586310007633,114.11,7176.12,242.9,0.06592,0.0002,0.72445]
[1586310012057,114.09,7177.22,242.9,0.06612,0.0002,0.72621]
[1586310012744,114.11,7178.06,242.9,0.06631,0.0002,0.72799]
[1586310014712,114.11,7178.4,242.9,0.06637,0.0002,0.72852]
[1586310014715,114.11,7178.4,242.9,0.06637,0.0002,0.72852]
[1586310018489,114.15,7178.97,242.9,0.06657,0.0002,0.73022]
[1586310023802,114.14,7178.87,242.9,0.06652,0.0002,0.72982]
[1586310029848,114.1,7178.22,242.9,0.06633,0.0002,0.72818]
[1586310032699,114.09,7178.22,242.9,0.06629,0.0002,0.72765]
[1586310037903,114.17,7179.1,242.9,0.0666,0.0002,0.73039]
[1586310042659,114.23,7179.16,242.9,0.06672,0.0002,0.73144]
[1586310047204,114.22,7179.07,242.9,0.06668,0.0002,0.73108]
[1586310049003,114.25,7179.09,242.9,0.06674,0.0002,0.73157]
[1586310050529,114.24,7178.73,242.9,0.06665,0.0002,0.73081]
[1586310056033,114.31,7179.59,242.9,0.06694,0.0002,0.73336]
[1586310057724,114.32,7179.56,242.9,0.06696,0.0002,0.73351]
[1586310059692,114.33,7179.41,242.9,0.06694,0.0002,0.73332]
[1586310061946,114.34,7179.44,242.9,0.06698,0.0002,0.73368]
[1586310067108,114.31,7178.05,242.9,0.06663,0.0002,0.73058]
[1586310069629,114.29,7177.49,242.9,0.0665,0.0002,0.72938]
[1586310075164,114.27,7175.18,242.9,0.06599,0.0002,0.7248]
[1586310080198,114.25,7175.11,242.9,0.06594,0.0002,0.7244]
[1586310085232,114.23,7175.41,242.9,0.06597,0.0002,0.72468]
[1586310090273,114.21,7175.48,242.9,0.06595,0.0002,0.72455]
[1586310091952,114.21,7176.85,242.9,0.06618,0.0002,0.7265]
[1586310094434,114.19,7177.63,242.9,0.06631,0.0002,0.7277]
[1586310097223,114.21,7178.0,242.9,0.06641,0.0002,0.72861]
[1586310097225,114.21,7178.0,242.9,0.06641,0.0002,0.72861]
[1586310098226,114.22,7178.66,242.9,0.06657,0.0002,0.72997]
[1586310103359,114.29,7178.84,242.9,0.06674,0.0002,0.73145]
[1586310103795,114.31,7178.74,242.9,0.06674,0.0002,0.73149]
[1586310103798,114.31,7178.74,242.9,0.06674,0.0002,0.73149]
[1586310109403,114.28,7178.27,242.9,0.06659,0.0002,0.73014]
[1586310114438,114.24,7178.11,242.9,0.06649,0.0002,0.72929]
[1586310119473,114.21,7176.6,242.9,0.06614,0.0002,0.72618]
[1586310124511,114.19,7175.85,242.9,0.06596,0.0002,0.72456]
[1586310129540,114.18,7176.03,242.9,0.06597,0.0002,0.72461]
[1586310136417,114.16,7175.98,242.9,0.06592,0.0002,0.72422]
[1586310142418,114.14,7175.91,242.9,0.06588,0.0002,0.72383]
[1586310148418,114.12,7175.92,242.9,0.06585,0.0002,0.72358]
[1586310153712,114.11,7175.92,242.9,0.06579,0.0002,0.72297]
[1586310155588,114.11,7175.92,242.9,0.06579,0.0002,0.72297]
[1586310160761,114.19,7179.31,242.9,0.06661,0.0002,0.7303]
[1586310163467,114.22,7180.07,242.9,0.06682,0.0002,0.73213]
[1586310166957,114.28,7180.11,242.9,0.06693,0.0002,0.73307]
[1586310168529,114.27,7179.78,242.9,0.06685,0.0002,0.73235]
[1586310169192,114.26,7179.8,242.9,0.06684,0.0002,0.73228]
[1586310169195,114.26,7179.8,242.9,0.06684,0.0002,0.73228]
[1586310169616,114.26,7179.8,242.9,0.06684,0.0002,0.73228]
[1586310174859,114.32,7180.11,242.9,0.06701,0.0002,0.7338]
[1586310179894,114.39,7180.01,242.9,0.06711,0.0002,0.73463]
[1586310184927,114.45,7180.16,242.9,0.06726,0.0002,0.73585]
[1586310189965,114.51,7180.62,242.9,0.06745,0.0002,0.73756]
[1586310190694,114.51,7180.62,242.9,0.06745,0.0002,0.73756]
[1586310190712,114.51,7180.62,242.9,0.06745,0.0002,0.73756]
[1586310196659,114.57,7181.44,242.9,0.06773,0.0002,0.74002]
[1586310196661,114.57,7181.44,242.9,0.06773,0.0002,0.74002]
[1586310202047,114.52,7181.66,242.9,0.06769,0.0002,0.73964]
[1586310208088,114.46,7181.78,242.9,0.06759,0.0002,0.73882]
[1586310208463,114.46,7181.78,242.9,0.06759,0.0002,0.73882]
[1586310209496,114.47,7181.72,242.9,0.06759,0.0002,0.73887]
[1586310210757,114.45,7181.83,242.9,0.0676,0.0002,0.73891]
[1586310211821,114.44,7181.9,242.9,0.06756,0.0002,0.73849]
[1586310218158,114.39,7181.99,242.9,0.06748,0.0002,0.73783]
[1586310218665,114.39,7181.99,242.9,0.06748,0.0002,0.73783]
[1586310219778,114.38,7182.01,242.9,0.06747,0.0002,0.73771]
[1586310222592,114.37,7182.11,242.9,0.06747,0.0002,0.73775]
[1586310223671,114.36,7182.13,242.9,0.06746,0.0002,0.73763]
[1586310229239,114.32,7181.89,242.9,0.06734,0.0002,0.73662]
[1586310234008,114.29,7181.83,242.9,0.06727,0.0002,0.73606]
[1586310235782,114.29,7182.37,242.9,0.06737,0.0002,0.73695]
[1586310241418,114.25,7182.52,242.9,0.06734,0.0002,0.73668]
[1586310247418,114.2,7182.52,242.9,0.06724,0.0002,0.73583]
[1586310253404,114.14,7182.69,242.9,0.06718,0.0002,0.73533]
[1586310258263,114.11,7182.67,242.9,0.06711,0.0002,0.73477]
[1586310263476,114.17,7183.16,242.9,0.06731,0.0002,0.73654]
[1586310268512,114.23,7183.68,242.9,0.06753,0.0002,0.73841]
[1586310269971,114.23,7183.68,242.9,0.06753,0.0002,0.73841]
[1586310277418,114.18,7183.97,242.9,0.06747,0.0002,0.73779]
[1586310282607,114.13,7183.96,242.9,0.06738,0.0002,0.73703]
[1586310285452,114.1,7183.97,242.9,0.06733,0.0002,0.73664]
[1586310290663,114.18,7184.95,242.9,0.06766,0.0002,0.73952]
[1586310291192,114.18,7184.95,242.9,0.06766,0.0002,0.73952]
[1586310291510,114.18,7184.95,242.9,0.06766,0.0002,0.73952]
[1586310294059,114.21,7185.16,242.9,0.06776,0.0002,0.74039]
[1586310299728,114.27,7186.1,242.9,0.06806,0.0002,0.74299]
[1586310304760,114.31,7186.59,242.9,0.06823,0.0002,0.74455]
[1586310309796,114.35,7186.99,242.9,0.06839,0.0002,0.74589]
[1586310310701,114.35,7186.99,242.9,0.06839,0.0002,0.74589]
[1586310313996,114.38,7186.53,242.9,0.06835,0.0002,0.7455]
[1586310320875,114.3,7183.44,242.9,0.06757,0.0002,0.73862]
[1586310327929,114.23,7183.1,242.9,0.06738,0.0002,0.73694]
[1586310332964,114.18,7183.47,242.9,0.06733,0.0002,0.73651]
[1586310339002,114.12,7184.3,242.9,0.0674,0.0002,0.73716]
[1586310344040,114.08,7184.46,242.9,0.06735,0.0002,0.73675]
[1586310349075,114.03,7184.43,242.9,0.06726,0.0002,0.73602]
[1586310354105,113.99,7184.32,242.9,0.06717,0.0002,0.73518]
[1586310359144,113.95,7183.4,242.9,0.06691,0.0002,0.73295]
[1586310364183,113.92,7181.95,242.9,0.06657,0.0002,0.72985]
[1586310369212,113.9,7181.67,242.9,0.06646,0.0002,0.72895]
[1586310374249,113.87,7181.67,242.9,0.06642,0.0002,0.72859]
[1586310379286,113.85,7181.62,242.9,0.06637,0.0002,0.72816]
[1586310384319,113.83,7181.6,242.9,0.06633,0.0002,0.72779]
[1586310389354,113.81,7182.03,242.9,0.06638,0.0002,0.72826]
[1586310394391,113.79,7183.38,242.9,0.06657,0.0002,0.72996]
[1586310399424,113.76,7184.07,242.9,0.06666,0.0002,0.7308]
[1586310404460,113.73,7183.64,242.9,0.06653,0.0002,0.72962]
[1586310409490,113.71,7182.67,242.9,0.0663,0.0002,0.72754]
[1586310414203,113.7,7182.44,242.9,0.06623,0.0002,0.7269]
[1586310420573,113.68,7181.72,242.9,0.06604,0.0002,0.72526]
[1586310422226,113.67,7181.31,242.9,0.06596,0.0002,0.72449]
[1586310428628,113.66,7179.93,242.9,0.06566,0.0002,0.72184]
[1586310433662,113.66,7180.25,242.9,0.06572,0.0002,0.72237]
[1586310438700,113.65,7180.47,242.9,0.06575,0.0002,0.72268]
[1586310443731,113.65,7180.73,242.9,0.06579,0.0002,0.72306]
[1586310448768,113.64,7181.49,242.9,0.06593,0.0002,0.72429]
[1586310453802,113.63,7181.83,242.9,0.06595,0.0002,0.72436]
[1586310458838,113.62,7181.82,242.9,0.06593,0.0002,0.7242]
[1586310460628,113.62,7181.71,242.9,0.0659,0.0002,0.72398]
[1586310468618,113.61,7178.59,242.9,0.06528,0.0002,0.71831]
[1586310473941,113.63,7176.86,242.9,0.06495,0.0002,0.71539]
[1586310478978,113.64,7175.98,242.9,0.06481,0.0002,0.71404]
[1586310484010,113.66,7176.13,242.9,0.06486,0.0002,0.71455]
[1586310489047,113.67,7174.55,242.9,0.06458,0.0002,0.71198]
[1586310494082,113.69,7175.52,242.9,0.0648,0.0002,0.71397]
[1586310499116,113.7,7175.8,242.9,0.06488,0.0002,0.71468]
[1586310504153,113.72,7175.6,242.9,0.06487,0.0002,0.71453]
[1586310507930,113.72,7175.44,242.9,0.06485,0.0002,0.71436]
[1586310519257,113.78,7173.01,242.9,0.06444,0.0002,0.71046]
[1586310525298,113.8,7172.9,242.9,0.06446,0.0002,0.71068]
[1586310530336,113.82,7172.88,242.9,0.06449,0.0002,0.71095]
[1586310535418,113.84,7172.53,242.9,0.06446,0.0002,0.71064]
[1586310541413,113.87,7172.56,242.9,0.06451,0.0002,0.71106]
[1586310546445,113.89,7172.03,242.9,0.06444,0.0002,0.71043]
[1586310551481,113.91,7171.85,242.9,0.06445,0.0002,0.71043]
[1586310556435,113.93,7171.81,242.9,0.06448,0.0002,0.71068]
[1586310561553,113.95,7169.7,242.9,0.0641,0.0002,0.70727]
[1586310566588,113.98,7169.52,242.9,0.06412,0.0002,0.70737]
[1586310572632,114.01,7169.47,242.9,0.06413,0.0002,0.7074]
[1586310577669,114.04,7170.3,242.9,0.06434,0.0002,0.70925]
[1586310582701,114.06,7170.8,242.9,0.06447,0.0002,0.71046]
[1586310587733,114.08,7171.03,242.9,0.06455,0.0002,0.71114]
[1586310592770,114.1,7170.58,242.9,0.06449,0.0002,0.71061]
[1586310597805,114.11,7170.25,242.9,0.06446,0.0002,0.71029]
[1586310602840,114.13,7170.44,242.9,0.06453,0.0002,0.7109]
[1586310607880,114.15,7171.19,242.9,0.06471,0.0002,0.71249]
[1586310609115,114.15,7171.47,242.9,0.06477,0.0002,0.71302]
[1586310614927,114.16,7172.77,242.9,0.06503,0.0002,0.71545]
[1586310619958,114.16,7173.33,242.9,0.06515,0.0002,0.7165]
[1586310624996,114.16,7172.88,242.9,0.06507,0.0002,0.71574]
[1586310630032,114.17,7172.73,242.9,0.06505,0.0002,0.71555]
[1586310640100,114.18,7171.89,242.9,0.06488,0.0002,0.71392]
[1586310645139,114.19,7171.36,242.9,0.06479,0.0002,0.71312]
[1586310650172,114.2,7171.25,242.9,0.06479,0.0002,0.71308]
[1586310655205,114.21,7171.1,242.9,0.06478,0.0002,0.71297]
[1586310661247,114.23,7170.91,242.9,0.06476,0.0002,0.71284]
[1586310666281,114.24,7170.94,242.9,0.06479,0.0002,0.71304]
[1586310671315,114.25,7170.95,242.9,0.06481,0.0002,0.71321]
[1586310676418,114.26,7171.08,242.9,0.06485,0.0002,0.71358]
[1586310682418,114.27,7171.11,242.9,0.06487,0.0002,0.71378]
[1586310688418,114.28,7171.2,242.9,0.06491,0.0002,0.71408]
[1586310693470,114.28,7171.38,242.9,0.06492,0.0002,0.71413]
[1586310698508,114.29,7171.29,242.9,0.06492,0.0002,0.71407]
[1586310701667,114.29,7171.21,242.9,0.06491,0.0002,0.71399]
[1586310707573,114.31,7168.77,242.9,0.06446,0.0002,0.70991]
[1586310712603,114.33,7168.88,242.9,0.06451,0.0002,0.71037]
[1586310717637,114.34,7169.05,242.9,0.06457,0.0002,0.71088]
[1586310722675,114.36,7168.88,242.9,0.06456,0.0002,0.71081]
[1586310727708,114.37,7169.13,242.9,0.06464,0.0002,0.71146]
[1586310733418,114.38,7170.06,242.9,0.06484,0.0002,0.71331]
[1586310738787,114.39,7170.08,242.9,0.06486,0.0002,0.71345]
[1586310743255,114.4,7169.68,242.9,0.06479,0.0002,0.71282]
[1586310748857,114.4,7172.23,242.9,0.0653,0.0002,0.7174]
[1586310753896,114.39,7172.8,242.9,0.06537,0.0002,0.71798]
[1586310758929,114.39,7172.15,242.9,0.06523,0.0002,0.71677]
[1586310760417,114.39,7171.97,242.9,0.0652,0.0002,0.71644]
[1586310765975,114.39,7170.52,242.9,0.06491,0.0002,0.71387]
[1586310771014,114.4,7169.97,242.9,0.06482,0.0002,0.713]
[1586310776045,114.41,7170.01,242.9,0.06484,0.0002,0.7132]
[1586310781083,114.41,7170.04,242.9,0.06486,0.0002,0.71336]
[1586310787122,114.42,7169.91,242.9,0.06485,0.0002,0.71326]
[1586310792156,114.43,7170.47,242.9,0.06497,0.0002,0.71436]
[1586310797198,114.43,7171.86,242.9,0.06525,0.0002,0.71687]
[1586310802230,114.43,7172.33,242.9,0.06534,0.0002,0.71765]
[1586310807263,114.43,7171.9,242.9,0.06525,0.0002,0.71684]
[1586310812301,114.43,7171.25,242.9,0.06509,0.0002,0.7153]
[1586310817334,114.43,7170.88,242.9,0.06502,0.0002,0.71468]
[1586310822369,114.43,7170.29,242.9,0.06491,0.0002,0.7137]
[1586310828410,114.44,7170.38,242.9,0.06494,0.0002,0.71396]
[1586310833447,114.44,7170.35,242.9,0.06494,0.0002,0.71399]
[1586310838486,114.45,7170.47,242.9,0.06497,0.0002,0.71426]
[1586310843520,114.45,7171.75,242.9,0.06523,0.0002,0.7166]
[1586310848553,114.45,7171.92,242.9,0.06526,0.0002,0.71688]
[1586310853587,114.45,7172.08,242.9,0.06529,0.0002,0.71711]
[1586310858622,114.45,7170.41,242.9,0.06496,0.0002,0.71415]
[1586310863660,114.45,7169.75,242.9,0.06484,0.0002,0.71307]
[1586310868700,114.46,7169.76,242.9,0.06486,0.0002,0.7132]
[1586310874418,114.47,7169.53,242.9,0.0648,0.0002,0.71255]
[1586310879772,114.48,7170.0,242.9,0.0649,0.0002,0.71349]
[1586310884806,114.48,7170.08,242.9,0.06493,0.0002,0.71371]
[1586310889841,114.49,7169.32,242.9,0.06479,0.0002,0.71245]
[1586310895418,114.5,7169.28,242.9,0.0648,0.0002,0.71253]
[1586310899198,114.5,7168.4,242.9,0.06463,0.0002,0.71103]
[1586310904948,114.52,7166.52,242.9,0.0643,0.00019,0.708]
[1586310908882,114.53,7167.5,242.9,0.06451,0.0002,0.70991]
[1586310919051,114.56,7167.78,242.9,0.06461,0.0002,0.71081]
[1586310924087,114.57,7167.38,242.9,0.06456,0.0002,0.71028]
[1586310930128,114.59,7167.39,242.9,0.06458,0.0002,0.71051]
[1586310935163,114.6,7167.6,242.9,0.06462,0.0002,0.7107]
[1586310950267,114.63,7167.78,242.9,0.0647,0.0002,0.71147]
[1586310955299,114.64,7167.33,242.9,0.06463,0.0002,0.71083]
[1586310958185,114.64,7167.3,242.9,0.06463,0.0002,0.71082]
[1586310964418,114.65,7168.76,242.9,0.06494,0.0002,0.71356]
[1586310970405,114.65,7171.41,242.9,0.06545,0.0002,0.71818]
[1586310975445,114.64,7171.1,242.9,0.06538,0.0002,0.71753]
[1586310980477,114.63,7170.88,242.9,0.06532,0.0002,0.71702]
[1586310985522,114.63,7170.93,242.9,0.06532,0.0002,0.71705]
[1586310990555,114.62,7171.16,242.9,0.06536,0.0002,0.71736]
[1586310995588,114.62,7171.43,242.9,0.06537,0.0002,0.71738]
[1586311000622,114.61,7171.65,242.9,0.0654,0.0002,0.71769]
[1586311001935,114.61,7171.79,242.9,0.06543,0.0002,0.71792]
[1586311007671,114.59,7174.95,242.9,0.06602,0.0002,0.72331]
[1586311012710,114.57,7174.35,242.9,0.06587,0.0002,0.72194]
[1586311017741,114.56,7173.24,242.9,0.06563,0.0002,0.71976]
[1586311019369,114.56,7173.75,242.9,0.06572,0.0002,0.72064]
[1586311024795,114.54,7174.71,242.9,0.06588,0.0002,0.7221]
[1586311029826,114.52,7174.97,242.9,0.0659,0.0002,0.72231]
[1586311034859,114.51,7175.06,242.9,0.06589,0.0002,0.72223]
[1586311039895,114.49,7175.23,242.9,0.0659,0.0002,0.72229]
[1586311044933,114.48,7175.56,242.9,0.06594,0.0002,0.72263]
[1586311049967,114.46,7175.67,242.9,0.06593,0.0002,0.72257]
[1586311055000,114.44,7175.74,242.9,0.06588,0.0002,0.72208]
[1586311060037,114.43,7175.56,242.9,0.06582,0.0002,0.72155]
[1586311065070,114.42,7174.34,242.9,0.06556,0.0002,0.7192]
[1586311072418,114.41,7172.89,242.9,0.06526,0.0002,0.71654]
[1586311078163,114.41,7172.99,242.9,0.06528,0.0002,0.7167]
[1586311083198,114.41,7173.28,242.9,0.06534,0.0002,0.7172]
[1586311088236,114.41,7173.76,242.9,0.06542,0.0002,0.71799]
[1586311093418,114.4,7173.65,242.9,0.0654,0.0002,0.71775]
[1586311099418,114.4,7173.63,242.9,0.06539,0.0002,0.71764]
[1586311105352,114.4,7173.66,242.9,0.06538,0.0002,0.71763]
[1586311115425,114.4,7171.76,242.9,0.06499,0.0002,0.71394]
[1586311120457,114.41,7171.68,242.9,0.06498,0.0002,0.71388]
[1586311126417,114.41,7170.8,242.9,0.06482,0.0002,0.71244]
[1586311131537,114.42,7170.15,242.9,0.06471,0.0002,0.71144]
[1586311141606,114.46,7165.82,242.9,0.06393,0.00019,0.70432]
[1586311146642,114.49,7165.82,242.9,0.06398,0.00019,0.70478]
[1586311151678,114.52,7166.39,242.9,0.06415,0.00019,0.70624]
[1586311156712,114.54,7168.26,242.9,0.06454,0.0002,0.70983]
[1586311161748,114.55,7168.4,242.9,0.0646,0.0002,0.71029]
[1586311166782,114.56,7168.11,242.9,0.06456,0.0002,0.70997]
[1586311172823,114.58,7167.95,242.9,0.06453,0.0002,0.70955]
[1586311177861,114.6,7167.74,242.9,0.06451,0.0002,0.70939]
[1586311182898,114.61,7167.27,242.9,0.06445,0.0002,0.70878]
[1586311188936,114.63,7165.68,242.9,0.06418,0.00019,0.70631]
[1586311193971,114.66,7162.96,242.9,0.06369,0.00019,0.70191]
[1586311199009,114.69,7161.93,242.9,0.06356,0.00019,0.70063]
[1586311204039,114.73,7161.85,242.9,0.0636,0.00019,0.70097]
[1586311209076,114.76,7161.11,242.9,0.06351,0.00019,0.70017]
[1586311214111,114.79,7162.41,242.9,0.06382,0.00019,0.70294]
[1586311219151,114.82,7165.01,242.9,0.06437,0.00019,0.7079]
[1586311224182,114.83,7166.32,242.9,0.06465,0.0002,0.7104]
[1586311229216,114.83,7167.61,242.9,0.06491,0.0002,0.71278]
[1586311234254,114.84,7167.7,242.9,0.0649,0.0002,0.7126]
[1586311239293,114.84,7167.79,242.9,0.06492,0.0002,0.71279]
[1586311244323,114.84,7167.81,242.9,0.06493,0.0002,0.71286]
[1586311247704,114.84,7167.75,242.9,0.06492,0.0002,0.71277]
[1586311253384,114.85,7167.71,242.9,0.06492,0.0002,0.71274]
[1586311258419,114.85,7167.69,242.9,0.06492,0.0002,0.71275]
[1586311268494,114.82,7172.36,242.9,0.0658,0.0002,0.72068]
[1586311273526,114.81,7172.57,242.9,0.06581,0.0002,0.72081]
[1586311278564,114.79,7172.39,242.9,0.06574,0.0002,0.72024]
[1586311283599,114.78,7173.35,242.9,0.06591,0.0002,0.72173]
[1586311288632,114.76,7172.98,242.9,0.0658,0.0002,0.72078]
[1586311293667,114.74,7172.71,242.9,0.06569,0.0002,0.71971]
[1586311298700,114.73,7172.53,242.9,0.06563,0.0002,0.71918]
[1586311303738,114.72,7172.61,242.9,0.06563,0.0002,0.71915]
[1586311308772,114.71,7172.49,242.9,0.06558,0.0002,0.71876]
[1586311313808,114.7,7172.4,242.9,0.06555,0.0002,0.71846]
[1586311318844,114.69,7172.41,242.9,0.06553,0.0002,0.71833]
[1586311324418,114.68,7172.39,242.9,0.06551,0.0002,0.71814]
[1586311329924,114.67,7173.25,242.9,0.06566,0.0002,0.71952]
[1586311334958,114.66,7173.3,242.9,0.06565,0.0002,0.71943]
[1586311339991,114.64,7173.79,242.9,0.06573,0.0002,0.72013]
[1586311345025,114.63,7173.98,242.9,0.06574,0.0002,0.72028]
[1586311351069,114.62,7174.11,242.9,0.06571,0.0002,0.71988]
[1586311357112,114.6,7174.14,242.9,0.06569,0.0002,0.71973]
[1586311362144,114.59,7173.43,242.9,0.06553,0.0002,0.7183]
[1586311367179,114.58,7173.1,242.9,0.06545,0.0002,0.71761]
[1586311372418,114.58,7173.29,242.9,0.06548,0.0002,0.71786]
[1586311378257,114.57,7173.37,242.9,0.06548,0.0002,0.71789]
[1586311383291,114.56,7173.5,242.9,0.0655,0.0002,0.71802]
[1586311388329,114.56,7173.95,242.9,0.06557,0.0002,0.7187]
[1586311393418,114.55,7173.82,242.9,0.06553,0.0002,0.71837]
[1586311399418,114.54,7173.82,242.9,0.06552,0.0002,0.71823]
[1586311405418,114.53,7173.68,242.9,0.06548,0.0002,0.71786]
[1586311410482,114.53,7174.23,242.9,0.06557,0.0002,0.71875]
[1586311415523,114.52,7175.04,242.9,0.06569,0.0002,0.71967]
[1586311423418,114.5,7175.06,242.9,0.06566,0.0002,0.71946]
[1586311428608,114.49,7175.19,242.9,0.06567,0.0002,0.71955]
[1586311434648,114.48,7175.28,242.9,0.06567,0.0002,0.71955]
[1586311439686,114.47,7174.92,242.9,0.06558,0.0002,0.71877]
[1586311444720,114.46,7174.97,242.9,0.06558,0.0002,0.71875]
[1586311449753,114.46,7174.65,242.9,0.0655,0.0002,0.71806]
[1586311454790,114.46,7172.98,242.9,0.06517,0.0002,0.71508]
[1586311459825,114.46,7172.22,242.9,0.06503,0.0002,0.71378]
[1586311465418,114.47,7172.23,242.9,0.06504,0.0002,0.71389]
[1586311471418,114.47,7172.78,242.9,0.06512,0.0002,0.71455]
[1586311476946,114.47,7174.16,242.9,0.0654,0.0002,0.71704]
[1586311481980,114.47,7174.28,242.9,0.06541,0.0002,0.71718]
[1586311487015,114.46,7174.29,242.9,0.06541,0.0002,0.71715]
[1586311492048,114.46,7175.35,242.9,0.06561,0.0002,0.71896]
[1586311497085,114.45,7176.28,242.9,0.06578,0.0002,0.72048]
[1586311502122,114.44,7176.3,242.9,0.06576,0.0002,0.72036]
[1586311507418,114.43,7177.52,242.9,0.06598,0.0002,0.72232]
[1586311519239,114.39,7177.67,242.9,0.06595,0.0002,0.72205]
[1586311524278,114.38,7177.13,242.9,0.06582,0.0002,0.72089]
[1586311529310,114.37,7176.82,242.9,0.06574,0.0002,0.72016]
[1586311539381,114.37,7172.58,242.9,0.06488,0.0002,0.71231]
[1586311545422,114.38,7173.92,242.9,0.06515,0.0002,0.71479]
[1586311550461,114.38,7174.4,242.9,0.06525,0.0002,0.71568]
[1586311555491,114.38,7174.29,242.9,0.06523,0.0002,0.7155]
[1586311561418,114.38,7174.14,242.9,0.06521,0.0002,0.71528]
[1586311570141,114.38,7176.51,242.9,0.06567,0.0002,0.71947]
[1586311579418,114.36,7177.1,242.9,0.06575,0.0002,0.72024]
[1586311584697,114.35,7176.68,242.9,0.06565,0.0002,0.71935]
[1586311591418,114.34,7176.74,242.9,0.06562,0.0002,0.71891]
[1586311596782,114.34,7176.72,242.9,0.0656,0.0002,0.71878]
[1586311602825,114.33,7176.79,242.9,0.0656,0.0002,0.7188]
[1586311607862,114.32,7176.76,242.9,0.06558,0.0002,0.71865]
[1586311613903,114.32,7176.85,242.9,0.06559,0.0002,0.71872]
[1586311621418,114.31,7176.86,242.9,0.06558,0.0002,0.71861]
[1586311627418,114.3,7176.85,242.9,0.06557,0.0002,0.7185]
[1586311633418,114.3,7176.86,242.9,0.06556,0.0002,0.71843]
[1586311639080,114.29,7176.9,242.9,0.06556,0.0002,0.71844]
[1586311644114,114.29,7176.81,242.9,0.06553,0.0002,0.71821]
[1586311657418,114.3,7174.12,242.9,0.06499,0.0002,0.71325]
[1586311669285,114.32,7175.81,242.9,0.06536,0.0002,0.7165]
[1586311674320,114.32,7175.81,242.9,0.06536,0.0002,0.71651]
[1586311681375,114.32,7175.39,242.9,0.06528,0.0002,0.71578]
[1586311687418,114.32,7175.34,242.9,0.06527,0.0002,0.71572]
[1586311693418,114.32,7175.36,242.9,0.06528,0.0002,0.71578]
[1586311699418,114.33,7175.32,242.9,0.06527,0.0002,0.71574]
[1586311705418,114.33,7175.3,242.9,0.06527,0.0002,0.71574]
[1586311711418,114.33,7175.3,242.9,0.06524,0.0002,0.71538]
[1586311716618,114.33,7175.55,242.9,0.0653,0.0002,0.71586]
[1586311721650,114.33,7175.37,242.9,0.06526,0.0002,0.71556]
[1586311726686,114.33,7175.41,242.9,0.06527,0.0002,0.71566]
[1586311732418,114.33,7176.36,242.9,0.06546,0.0002,0.71735]
[1586311737764,114.33,7176.99,242.9,0.06558,0.0002,0.71842]
[1586311742798,114.33,7176.93,242.9,0.06556,0.0002,0.71824]
[1586311747833,114.32,7176.9,242.9,0.06555,0.0002,0.71811]
[1586311753418,114.32,7176.87,242.9,0.06553,0.0002,0.718]
[1586311759418,114.31,7176.25,242.9,0.0654,0.0002,0.71684]
[1586311765418,114.31,7176.11,242.9,0.06537,0.0002,0.71658]
[1586311770998,114.31,7176.17,242.9,0.06538,0.0002,0.71668]
[1586311777039,114.31,7176.15,242.9,0.06535,0.0002,0.71627]
[1586311783082,114.31,7176.17,242.9,0.06535,0.0002,0.71631]
[1586311788115,114.31,7176.27,242.9,0.06537,0.0002,0.71649]
[1586311793148,114.31,7176.68,242.9,0.06546,0.0002,0.71721]
[1586311798418,114.31,7176.71,242.9,0.06546,0.0002,0.71722]
[1586311804229,114.31,7176.36,242.9,0.06538,0.0002,0.71656]
[1586311809273,114.31,7173.56,242.9,0.06484,0.0002,0.71163]
[1586311814297,114.33,7171.3,242.9,0.06442,0.0002,0.70789]
[1586311819333,114.35,7171.15,242.9,0.06443,0.0002,0.70793]
[1586311824365,114.37,7171.53,242.9,0.06454,0.0002,0.70888]
[1586311830406,114.39,7171.87,242.9,0.06464,0.0002,0.70978]
[1586311835444,114.41,7172.25,242.9,0.06471,0.0002,0.71035]
[1586311841485,114.42,7172.37,242.9,0.06477,0.0002,0.71081]
[1586311846519,114.43,7172.0,242.9,0.06472,0.0002,0.71035]
[1586311851553,114.45,7171.95,242.9,0.06473,0.0002,0.71046]
[1586311856591,114.46,7172.86,242.9,0.06493,0.0002,0.71226]
[1586311861624,114.47,7173.2,242.9,0.06501,0.0002,0.71297]
[1586311866663,114.47,7172.98,242.9,0.06498,0.0002,0.71267]
[1586311871696,114.48,7172.91,242.9,0.06498,0.0002,0.71266]
[1586311876732,114.49,7173.25,242.9,0.06506,0.0002,0.71336]
[1586311881766,114.49,7173.29,242.9,0.06507,0.0002,0.7135]
[1586311886800,114.5,7171.62,242.9,0.06476,0.0002,0.71069]
[1586311891837,114.51,7171.11,242.9,0.06465,0.0002,0.70959]
[1586311896871,114.53,7171.23,242.9,0.0647,0.0002,0.71002]
[1586311902913,114.54,7171.25,242.9,0.06473,0.0002,0.71028]
[1586311909418,114.56,7171.35,242.9,0.06477,0.0002,0.71066]
[1586311915418,114.57,7171.47,242.9,0.06482,0.0002,0.71106]
[1586311921037,114.58,7171.42,242.9,0.06483,0.0002,0.71115]
[1586311927418,114.59,7171.35,242.9,0.06484,0.0002,0.7112]
[1586311933418,114.6,7171.43,242.9,0.06487,0.0002,0.7115]
[1586311939167,114.61,7173.21,242.9,0.06523,0.0002,0.71476]
[1586311944202,114.61,7172.78,242.9,0.06515,0.0002,0.71401]
[1586311951250,114.61,7172.35,242.9,0.06504,0.0002,0.71292]
[1586311956289,114.62,7172.13,242.9,0.06501,0.0002,0.7126]
[1586311963418,114.63,7171.87,242.9,0.06497,0.0002,0.71227]
[1586311969379,114.63,7171.72,242.9,0.06495,0.0002,0.71213]
[1586311974410,114.64,7172.14,242.9,0.06505,0.0002,0.71295]
[1586311979447,114.64,7172.19,242.9,0.06506,0.0002,0.71311]
[1586311984480,114.65,7172.27,242.9,0.06509,0.0002,0.7133]
[1586311989515,114.65,7172.06,242.9,0.06505,0.0002,0.71298]
[1586311994553,114.65,7172.25,242.9,0.06509,0.0002,0.71336]
[1586311999586,114.65,7175.16,242.9,0.06566,0.0002,0.71847]
[1586312004620,114.64,7175.77,242.9,0.06576,0.0002,0.7194]
[1586312009655,114.63,7175.95,242.9,0.06577,0.0002,0.71951]
[1586312014692,114.61,7175.92,242.9,0.06572,0.0002,0.71892]
[1586312025767,114.59,7176.09,242.9,0.06571,0.0002,0.71889]
[1586312032418,114.58,7176.03,242.9,0.06568,0.0002,0.71861]
[1586312038418,114.57,7176.07,242.9,0.06567,0.0002,0.71852]
[1586312044418,114.56,7176.56,242.9,0.06575,0.0002,0.71923]
[1586312049935,114.55,7177.16,242.9,0.06584,0.0002,0.72009]
[1586312054973,114.53,7177.8,242.9,0.06595,0.0002,0.72104]
[1586312060005,114.52,7179.24,242.9,0.0662,0.0002,0.72335]
[1586312065044,114.5,7179.51,242.9,0.06622,0.0002,0.72355]
[1586312070079,114.48,7180.01,242.9,0.06629,0.0002,0.72414]
[1586312074127,114.46,7180.91,242.9,0.0664,0.0002,0.72511]
[1586312080150,114.43,7181.91,242.9,0.06655,0.0002,0.72643]
[1586312085180,114.4,7181.86,242.9,0.06649,0.0002,0.72594]
[1586312090216,114.38,7181.97,242.9,0.06647,0.0002,0.72577]
[1586312093262,114.36,7180.76,242.9,0.0662,0.0002,0.72339]
[1586312100287,114.34,7180.0,242.9,0.06601,0.0002,0.72172]
[1586312105325,114.33,7181.01,242.9,0.06619,0.0002,0.72329]
[1586312105349,114.33,7181.01,242.9,0.06619,0.0002,0.72329]
[1586312112369,114.3,7181.6,242.9,0.06626,0.0002,0.72398]
[1586312118412,114.28,7181.6,242.9,0.06622,0.0002,0.72364]
[1586312123448,114.26,7181.4,242.9,0.06615,0.0002,0.72302]
[1586312130498,114.24,7181.4,242.9,0.06611,0.0002,0.7227]
[1586312134561,114.23,7180.94,242.9,0.06597,0.0002,0.72134]
[1586312140567,114.22,7181.02,242.9,0.06596,0.0002,0.72126]
[1586312141604,114.22,7181.11,242.9,0.06597,0.0002,0.72139]
[1586312143613,114.21,7181.01,242.9,0.06595,0.0002,0.72114]
[1586312144626,114.21,7181.05,242.9,0.06595,0.0002,0.72118]
[1586312145630,114.21,7181.03,242.9,0.06594,0.0002,0.72112]
[1586312151646,114.2,7180.95,242.9,0.06591,0.0002,0.7208]
[1586312155711,114.19,7181.08,242.9,0.06592,0.0002,0.72092]
[1586312159722,114.18,7180.98,242.9,0.06588,0.0002,0.72062]
[1586312165744,114.17,7180.26,242.9,0.06573,0.0002,0.71921]
[1586312170782,114.17,7179.86,242.9,0.06564,0.0002,0.71843]
[1586312175819,114.16,7180.61,242.9,0.06578,0.0002,0.71968]
[1586312182418,114.15,7180.87,242.9,0.06582,0.0002,0.72003]
[1586312187900,114.15,7180.67,242.9,0.06576,0.0002,0.71955]
[1586312192937,114.14,7180.72,242.9,0.06573,0.0002,0.71918]
[1586312197971,114.14,7181.27,242.9,0.06583,0.0002,0.72007]
[1586312197993,114.14,7181.27,242.9,0.06583,0.0002,0.72007]
[1586312204011,114.13,7181.61,242.9,0.06588,0.0002,0.72055]
[1586312207074,114.12,7181.02,242.9,0.06576,0.0002,0.71942]
[1586312213075,114.12,7180.92,242.9,0.06573,0.0002,0.71916]
[1586312218418,114.11,7181.17,242.9,0.06577,0.0002,0.71953]
[1586312224154,114.11,7181.09,242.9,0.06574,0.0002,0.71929]
[1586312230198,114.1,7181.09,242.9,0.06573,0.0002,0.71921]
[1586312235233,114.1,7181.07,242.9,0.06572,0.0002,0.71911]
[1586312240266,114.09,7181.12,242.9,0.06572,0.0002,0.71914]
[1586312245303,114.09,7180.97,242.9,0.06568,0.0002,0.71881]
[1586312250334,114.08,7181.07,242.9,0.0657,0.0002,0.71895]
[1586312255370,114.08,7180.99,242.9,0.06565,0.0002,0.71839]
[1586312260408,114.08,7180.89,242.9,0.06562,0.0002,0.71818]
[1586312266418,114.08,7180.9,242.9,0.06562,0.0002,0.71817]
[1586312271485,114.08,7180.92,242.9,0.06562,0.0002,0.71816]
[1586312278418,114.07,7180.84,242.9,0.0656,0.0002,0.71799]
[1586312283564,114.07,7180.85,242.9,0.0656,0.0002,0.71799]
[1586312288600,114.07,7179.25,242.9,0.06528,0.0002,0.71511]
[1586312293639,114.08,7178.64,242.9,0.06517,0.0002,0.71413]
[1586312298676,114.09,7178.15,242.9,0.06509,0.0002,0.71341]
[1586312305418,114.1,7178.14,242.9,0.06512,0.0002,0.71359]
[1586312311418,114.11,7178.04,242.9,0.06508,0.0002,0.7132]
[1586312316795,114.12,7178.5,242.9,0.06519,0.0002,0.71417]
[1586312324873,114.13,7182.09,242.9,0.06591,0.0002,0.72063]
[1586312330896,114.11,7183.06,242.9,0.06608,0.0002,0.72216]
[1586312335933,114.1,7183.0,242.9,0.06605,0.0002,0.72187]
[1586312340969,114.09,7181.74,242.9,0.06578,0.0002,0.71949]
[1586312344012,114.09,7181.37,242.9,0.0657,0.0002,0.71878]
[1586312350030,114.08,7181.22,242.9,0.06567,0.0002,0.71845]
[1586312355069,114.08,7179.52,242.9,0.06533,0.0002,0.71541]
[1586312361109,114.09,7179.06,242.9,0.06525,0.0002,0.7147]
[1586312366142,114.1,7179.1,242.9,0.06527,0.0002,0.71487]
[1586312371177,114.1,7179.44,242.9,0.06531,0.0002,0.71518]
[1586312377418,114.11,7180.7,242.9,0.06557,0.0002,0.71748]
[1586312383264,114.11,7180.66,242.9,0.06556,0.0002,0.7174]
[1586312389307,114.11,7180.8,242.9,0.06559,0.0002,0.71764]
[1586312394340,114.1,7180.87,242.9,0.0656,0.0002,0.71775]
[1586312399374,114.1,7181.46,242.9,0.06571,0.0002,0.71876]
[1586312404409,114.1,7180.42,242.9,0.0655,0.0002,0.71687]
[1586312409444,114.1,7179.93,242.9,0.06541,0.0002,0.71603]
[1586312414481,114.11,7179.74,242.9,0.06538,0.0002,0.71574]
[1586312419514,114.11,7178.91,242.9,0.06522,0.0002,0.71435]
[1586312424549,114.12,7179.45,242.9,0.06534,0.0002,0.71542]
[1586312429583,114.12,7180.66,242.9,0.06559,0.0002,0.71762]
[1586312434620,114.12,7180.72,242.9,0.06557,0.0002,0.71734]
[1586312440418,114.12,7180.8,242.9,0.06558,0.0002,0.71747]
[1586312445699,114.12,7180.71,242.9,0.06556,0.0002,0.7173]
[1586312452418,114.12,7180.79,242.9,0.06558,0.0002,0.71744]
[1586312458418,114.12,7180.61,242.9,0.06554,0.0002,0.71712]
[1586312464418,114.12,7180.72,242.9,0.06556,0.0002,0.71731]
[1586312469864,114.12,7180.02,242.9,0.06542,0.0002,0.71606]
[1586312474900,114.12,7179.9,242.9,0.0654,0.0002,0.71588]
[1586312482418,114.13,7179.9,242.9,0.06541,0.0002,0.71596]
[1586312487991,114.13,7179.69,242.9,0.06538,0.0002,0.71562]
[1586312493025,114.13,7178.79,242.9,0.06518,0.0002,0.71373]
[1586312498063,114.14,7178.34,242.9,0.0651,0.0002,0.71305]
[1586312503418,114.16,7178.17,242.9,0.06509,0.0002,0.71292]
[1586312509137,114.16,7178.14,242.9,0.0651,0.0002,0.71303]
[1586312514175,114.17,7178.95,242.9,0.06528,0.0002,0.71461]
[1586312519211,114.18,7180.59,242.9,0.06561,0.0002,0.7176]
[1586312524418,114.18,7181.06,242.9,0.0657,0.0002,0.7184]
[1586312530289,114.17,7181.07,242.9,0.0657,0.0002,0.71836]
[1586312535324,114.17,7181.14,242.9,0.0657,0.0002,0.71843]
[1586312541361,114.17,7179.03,242.9,0.06528,0.0002,0.71466]
[1586312547409,114.18,7178.69,242.9,0.06523,0.0002,0.71416]
[1586312553450,114.18,7179.5,242.9,0.06537,0.0002,0.71531]
[1586312558480,114.18,7180.41,242.9,0.06556,0.0002,0.71699]
[1586312566418,114.18,7180.4,242.9,0.06555,0.0002,0.71695]
[1586312572418,114.18,7180.47,242.9,0.06556,0.0002,0.71707]
[1586312577616,114.18,7179.49,242.9,0.06537,0.0002,0.71535]
[1586312582651,114.19,7178.66,242.9,0.06522,0.0002,0.71396]
[1586312590418,114.2,7178.93,242.9,0.06529,0.0002,0.71458]
[1586312595743,114.2,7178.88,242.9,0.06529,0.0002,0.71456]
[1586312600776,114.21,7179.05,242.9,0.06533,0.0002,0.71493]
[1586312605812,114.21,7178.58,242.9,0.06524,0.0002,0.71417]
[1586312610846,114.22,7178.54,242.9,0.06525,0.0002,0.71418]
[1586312615882,114.23,7178.92,242.9,0.0653,0.0002,0.71458]
[1586312620919,114.23,7179.56,242.9,0.06543,0.0002,0.71577]
[1586312626418,114.23,7179.66,242.9,0.06546,0.0002,0.71597]
[1586312631994,114.23,7179.14,242.9,0.06536,0.0002,0.71508]
[1586312638418,114.24,7178.79,242.9,0.0653,0.0002,0.71456]
[1586312644418,114.24,7178.85,242.9,0.06532,0.0002,0.71475]
[1586312650124,114.25,7178.8,242.9,0.06532,0.0002,0.71471]
[1586312655156,114.25,7178.69,242.9,0.06531,0.0002,0.71459]
[1586312662418,114.26,7179.08,242.9,0.06539,0.0002,0.71536]
[1586312668246,114.26,7179.19,242.9,0.06542,0.0002,0.71559]
[1586312674418,114.26,7179.26,242.9,0.06541,0.0002,0.71539]
[1586312680329,114.27,7179.26,242.9,0.06541,0.0002,0.71542]
[1586312685365,114.27,7177.44,242.9,0.06506,0.0002,0.71227]
[1586312690400,114.28,7177.14,242.9,0.06502,0.0002,0.7119]
[1586312695418,114.29,7177.48,242.9,0.06511,0.0002,0.71268]
[1586312701418,114.3,7177.76,242.9,0.06518,0.0002,0.71331]
[1586312706534,114.31,7178.21,242.9,0.06528,0.0002,0.71421]
[1586312712576,114.32,7178.15,242.9,0.06528,0.0002,0.71421]
[1586312717608,114.32,7178.13,242.9,0.06528,0.0002,0.71424]
[1586312723654,114.33,7178.15,242.9,0.0653,0.0002,0.71435]
[1586312729695,114.33,7178.11,242.9,0.0653,0.0002,0.71435]
[1586312735737,114.33,7178.8,242.9,0.06541,0.0002,0.71525]
[1586312743418,114.34,7178.92,242.9,0.06544,0.0002,0.7155]
[1586312749418,114.34,7178.92,242.9,0.06544,0.0002,0.71552]
[1586312755418,114.34,7178.91,242.9,0.06544,0.0002,0.71553]
[1586312761418,114.34,7178.91,242.9,0.06544,0.0002,0.71555]
[1586312767418,114.34,7178.91,242.9,0.06544,0.0002,0.71556]
[1586312773418,114.34,7178.91,242.9,0.06545,0.0002,0.71558]
[1586312779418,114.34,7178.91,242.9,0.06545,0.0002,0.71559]
[1586312785076,114.35,7178.91,242.9,0.06545,0.0002,0.71561]
[1586312790118,114.34,7179.91,242.9,0.06565,0.0002,0.71737]
[1586312796157,114.34,7180.02,242.9,0.06563,0.0002,0.71713]
[1586312801189,114.33,7182.98,242.9,0.06621,0.0002,0.7223]
[1586312802216,114.33,7183.98,242.9,0.0664,0.0002,0.72406]
[1586312809418,114.3,7185.19,242.9,0.06659,0.0002,0.72577]
[1586312815418,114.27,7185.54,242.9,0.06661,0.0002,0.72599]
[1586312821418,114.24,7185.79,242.9,0.06661,0.0002,0.72601]
[1586312827373,114.22,7185.95,242.9,0.06659,0.0002,0.72587]
[1586312832408,114.19,7186.11,242.9,0.06658,0.0002,0.72581]
[1586312839418,114.16,7186.22,242.9,0.06655,0.0002,0.72556]
[1586312844491,114.14,7187.14,242.9,0.06669,0.0002,0.72685]
[1586312849527,114.11,7189.13,242.9,0.06704,0.0002,0.72997]
[1586312854562,114.08,7189.95,242.9,0.06712,0.0002,0.73058]
[1586312860419,114.04,7190.04,242.9,0.06708,0.0002,0.73027]
[1586312865640,114.01,7189.81,242.9,0.06697,0.0002,0.7293]
[1586312870676,113.98,7189.89,242.9,0.06693,0.0002,0.72901]
[1586312877722,113.94,7190.36,242.9,0.06696,0.0002,0.72928]
[1586312882758,113.91,7190.6,242.9,0.06696,0.0002,0.72929]
[1586312887791,113.89,7191.64,242.9,0.06711,0.0002,0.73073]
[1586312892827,113.85,7195.54,242.9,0.06784,0.0002,0.73726]
[1586312898871,113.79,7195.41,242.9,0.06772,0.0002,0.73621]
[1586312903904,113.75,7195.49,242.9,0.06766,0.0002,0.7357]
[1586312908937,113.71,7195.87,242.9,0.06767,0.0002,0.7358]
[1586312913973,113.67,7196.03,242.9,0.06759,0.0002,0.73509]
[1586312919010,113.64,7196.09,242.9,0.06754,0.0002,0.73463]
[1586312924044,113.6,7196.5,242.9,0.06755,0.0002,0.73481]
[1586312929081,113.56,7196.62,242.9,0.06751,0.0002,0.73448]
[1586312935120,113.52,7196.52,242.9,0.06742,0.0002,0.73367]
[1586312940155,113.49,7198.31,242.9,0.06772,0.0002,0.73643]
[1586312945191,113.45,7199.01,242.9,0.06779,0.00021,0.73708]
[1586312950227,113.41,7199.2,242.9,0.06776,0.00021,0.73682]
[1586312956271,113.37,7198.46,242.9,0.06753,0.0002,0.73479]
[1586312961307,113.33,7197.23,242.9,0.06722,0.0002,0.73206]
[1586312966339,113.31,7196.1,242.9,0.06695,0.0002,0.72964]
[1586312971372,113.29,7196.85,242.9,0.06703,0.0002,0.73032]
[1586312976407,113.27,7197.51,242.9,0.06712,0.0002,0.73116]
[1586312981443,113.24,7197.76,242.9,0.06713,0.0002,0.73127]
[1586312986481,113.22,7197.94,242.9,0.06713,0.0002,0.73124]
[1586312991511,113.2,7197.48,242.9,0.06699,0.0002,0.73006]
[1586312996550,113.18,7197.38,242.9,0.06694,0.0002,0.72959]
[1586313002589,113.16,7197.44,242.9,0.06691,0.0002,0.72935]
[1586313004336,113.15,7197.52,242.9,0.06692,0.0002,0.72944]
[1586313009641,113.13,7198.23,242.9,0.06702,0.0002,0.73039]
[1586313014674,113.11,7199.23,242.9,0.06718,0.0002,0.73186]
[1586313019709,113.08,7200.1,242.9,0.06732,0.0002,0.73307]
[1586313024747,113.05,7200.51,242.9,0.06735,0.0002,0.73336]
[1586313029779,113.03,7201.47,242.9,0.06749,0.00021,0.73468]
[1586313034815,113.0,7202.09,242.9,0.06753,0.00021,0.73499]
[1586313039849,112.97,7201.86,242.9,0.06743,0.00021,0.73412]
[1586313044885,112.94,7201.96,242.9,0.06741,0.00021,0.73391]
[1586313049922,112.92,7201.81,242.9,0.06733,0.00021,0.73325]
[1586313054954,112.89,7202.37,242.9,0.0674,0.00021,0.73389]
[1586313059993,112.87,7202.32,242.9,0.06735,0.00021,0.73343]
[1586313065030,112.84,7202.23,242.9,0.06728,0.00021,0.7329]
[1586313070068,112.82,7202.13,242.9,0.06722,0.0002,0.73239]
[1586313075093,112.8,7202.2,242.9,0.0672,0.0002,0.7322]
[1586313080129,112.78,7201.56,242.9,0.06703,0.0002,0.73072]
[1586313085164,112.77,7201.1,242.9,0.06691,0.0002,0.72965]
[1586313090202,112.75,7201.26,242.9,0.06692,0.0002,0.72975]
[1586313095237,112.74,7200.85,242.9,0.06678,0.0002,0.72842]
[1586313100271,112.73,7200.91,242.9,0.06678,0.0002,0.72838]
[1586313105309,112.72,7201.14,242.9,0.06681,0.0002,0.72864]
[1586313110342,112.71,7201.65,242.9,0.06689,0.0002,0.72939]
[1586313115381,112.7,7201.83,242.9,0.0669,0.0002,0.72954]
[1586313120413,112.69,7201.86,242.9,0.06689,0.0002,0.7294]
[1586313125450,112.67,7201.84,242.9,0.06686,0.0002,0.72918]
[1586313130483,112.66,7201.97,242.9,0.06687,0.0002,0.72926]
[1586313135518,112.65,7204.75,242.9,0.06741,0.00021,0.73412]
[1586313139579,112.63,7206.52,242.9,0.06774,0.00021,0.73703]
[1586313142591,112.61,7206.26,242.9,0.06765,0.00021,0.73628]
[1586313148609,112.58,7205.39,242.9,0.06742,0.00021,0.73424]
[1586313153641,112.56,7205.23,242.9,0.06731,0.00021,0.73323]
[1586313158684,112.54,7205.37,242.9,0.06731,0.00021,0.73319]
[1586313163720,112.52,7207.53,242.9,0.06772,0.00021,0.73685]
[1586313163739,112.52,7207.53,242.9,0.06772,0.00021,0.73685]
[1586313169758,112.48,7210.22,242.9,0.0682,0.00021,0.74119]
[1586313174792,112.44,7210.6,242.9,0.06821,0.00021,0.7413]
[1586313179826,112.41,7210.19,242.9,0.06806,0.00021,0.73998]
[1586313184864,112.37,7210.24,242.9,0.06801,0.00021,0.73957]
[1586313189897,112.34,7210.61,242.9,0.06802,0.00021,0.73975]
[1586313194936,112.3,7210.93,242.9,0.06802,0.00021,0.73974]
[1586313199971,112.26,7214.19,242.9,0.06863,0.00021,0.74518]
[1586313200614,112.26,7214.19,242.9,0.06863,0.00021,0.74518]
[1586313206007,112.22,7213.76,242.9,0.06845,0.00021,0.74364]
[1586313206794,112.22,7213.76,242.9,0.06845,0.00021,0.74364]
[1586313212051,112.17,7214.74,242.9,0.06853,0.00021,0.74428]
[1586313217418,112.12,7215.16,242.9,0.06854,0.00021,0.74441]
[1586313223128,112.08,7213.45,242.9,0.0681,0.00021,0.74057]
[1586313226351,112.06,7212.77,242.9,0.06793,0.00021,0.73905]
[1586313232192,112.03,7214.4,242.9,0.0682,0.00021,0.74148]
[1586313232587,112.03,7214.4,242.9,0.0682,0.00021,0.74148]
[1586313238235,111.98,7216.92,242.9,0.06864,0.00021,0.74546]
[1586313243271,111.94,7216.73,242.9,0.06853,0.00021,0.7445]
[1586313248307,111.91,7216.07,242.9,0.06832,0.00021,0.7427]
[1586313253341,111.87,7216.26,242.9,0.0683,0.00021,0.74254]
[1586313258371,111.84,7215.53,242.9,0.06809,0.00021,0.74071]
[1586313263410,111.81,7215.23,242.9,0.06798,0.00021,0.73971]
[1586313272975,111.79,7211.16,242.9,0.06706,0.00021,0.73148]
[1586313278512,111.79,7210.77,242.9,0.06697,0.00021,0.73069]
[1586313283549,111.78,7211.52,242.9,0.06712,0.00021,0.73202]
[1586313288583,111.78,7212.14,242.9,0.06724,0.00021,0.73305]
[1586313293626,111.77,7212.53,242.9,0.0673,0.00021,0.73359]
[1586313298655,111.76,7211.91,242.9,0.06715,0.00021,0.73231]
[1586313303688,111.75,7212.16,242.9,0.06719,0.00021,0.73264]
[1586313309733,111.74,7211.88,242.9,0.06712,0.00021,0.73201]
[1586313313946,111.74,7211.85,242.9,0.0671,0.00021,0.73186]
[1586313319798,111.73,7209.99,242.9,0.06671,0.00021,0.72838]
[1586313324836,111.73,7209.19,242.9,0.06655,0.00021,0.72696]
[1586313329872,111.74,7209.51,242.9,0.06663,0.00021,0.72765]
[1586313334904,111.74,7210.4,242.9,0.06678,0.00021,0.72893]
[1586313339940,111.74,7209.96,242.9,0.06669,0.00021,0.72814]
[1586313344978,111.75,7210.22,242.9,0.06675,0.00021,0.72864]
[1586313350012,111.75,7210.69,242.9,0.06685,0.00021,0.72951]
[1586313355046,111.75,7210.98,242.9,0.06691,0.00021,0.73004]
[1586313360082,111.74,7212.91,242.9,0.06729,0.00021,0.73349]
[1586313361724,111.73,7213.07,242.9,0.06732,0.00021,0.73372]
[1586313367129,111.72,7213.33,242.9,0.06735,0.00021,0.73404]
[1586313372166,111.71,7213.81,242.9,0.06743,0.00021,0.73471]
[1586313372209,111.71,7213.81,242.9,0.06743,0.00021,0.73471]
[1586313378209,111.69,7215.74,242.9,0.06779,0.00021,0.73798]
[1586313383242,111.67,7216.36,242.9,0.06788,0.00021,0.7388]
[1586313388418,111.65,7216.61,242.9,0.0679,0.00021,0.73894]
[1586313392201,111.64,7216.62,242.9,0.06784,0.00021,0.73836]
[1586313393256,111.63,7216.63,242.9,0.06784,0.00021,0.73832]
[1586313393723,111.63,7217.36,242.9,0.06798,0.00021,0.7396]
[1586313396019,111.62,7220.71,242.9,0.06866,0.00021,0.74566]
[1586313397015,111.63,7222.02,242.9,0.06896,0.00021,0.74832]
[1586313397595,111.64,7226.61,242.9,0.06996,0.00021,0.75713]
[1586313397931,111.64,7226.61,242.9,0.06996,0.00021,0.75713]
[1586313401023,111.66,7237.86,242.9,0.07242,0.00022,0.77867]
[1586313401107,111.66,7237.86,242.9,0.07242,0.00022,0.77867]
[1586313401196,111.66,7237.86,242.9,0.07242,0.00022,0.77867]
[1586313401539,111.66,7239.22,242.9,0.07271,0.00022,0.78124]
[1586313402808,111.65,7240.47,242.9,0.07298,0.00022,0.78357]
[1586313404602,111.6,7237.14,242.9,0.07216,0.00022,0.77645]
[1586313404788,111.6,7237.14,242.9,0.07216,0.00022,0.77645]
[1586313405089,111.6,7237.14,242.9,0.07216,0.00022,0.77645]
[1586313405558,111.6,7235.77,242.9,0.07186,0.00022,0.77384]
[1586313405722,111.6,7235.77,242.9,0.07186,0.00022,0.77384]
[1586313407832,111.56,7237.18,242.9,0.07209,0.00022,0.77587]
[1586313409808,111.56,7237.63,242.9,0.07218,0.00022,0.77673]
[1586313411602,111.52,7235.45,242.9,0.07163,0.00022,0.7719]
[1586313411628,111.52,7235.45,242.9,0.07163,0.00022,0.7719]
[1586313412685,111.52,7236.26,242.9,0.07181,0.00022,0.77346]
[1586313413590,111.52,7236.69,242.9,0.0719,0.00022,0.77429]
[1586313415714,111.52,7238.97,242.9,0.0724,0.00022,0.77865]
[1586313417678,111.48,7239.33,242.9,0.07239,0.00022,0.77862]
[1586313423294,111.37,7238.69,242.9,0.07204,0.00022,0.77566]
[1586313428028,111.27,7236.21,242.9,0.07132,0.00022,0.7694]
[1586313429669,111.28,7237.28,242.9,0.07156,0.00022,0.77154]
[1586313429671,111.28,7237.28,242.9,0.07156,0.00022,0.77154]
[1586313435609,111.17,7234.45,242.9,0.07075,0.00022,0.76451]
[1586313440642,111.1,7233.38,242.9,0.07038,0.00021,0.76135]
[1586313445678,111.03,7233.66,242.9,0.07032,0.00021,0.76084]
[1586313449140,110.99,7234.03,242.9,0.07032,0.00021,0.76093]
[1586313449164,110.99,7234.03,242.9,0.07032,0.00021,0.76093]
[1586313452601,111.02,7234.77,242.9,0.0705,0.00022,0.76232]
[1586313452769,111.03,7235.43,242.9,0.07065,0.00022,0.76369]
[1586313458767,111.06,7237.44,242.9,0.07115,0.00022,0.76806]
[1586313459641,111.06,7237.44,242.9,0.07115,0.00022,0.76806]
[1586313459643,111.06,7237.44,242.9,0.07115,0.00022,0.76806]
[1586313463894,111.0,7236.48,242.9,0.07083,0.00022,0.7653]
[1586313465139,111.01,7236.84,242.9,0.07092,0.00022,0.76609]
[1586313465709,111.01,7236.84,242.9,0.07092,0.00022,0.76609]
[1586313468026,111.02,7239.05,242.9,0.07143,0.00022,0.77054]
[1586313472697,111.04,7238.94,242.9,0.07144,0.00022,0.77062]
[1586313472700,111.04,7238.94,242.9,0.07144,0.00022,0.77062]
[1586313472923,111.04,7238.94,242.9,0.07144,0.00022,0.77062]
[1586313473890,111.04,7238.9,242.9,0.07144,0.00022,0.7706]
[1586313479918,110.95,7237.21,242.9,0.07089,0.00022,0.76583]
[1586313484612,110.87,7235.8,242.9,0.07044,0.00022,0.76198]
[1586313489985,110.82,7233.73,242.9,0.06989,0.00021,0.75717]
[1586313495026,110.77,7232.85,242.9,0.06961,0.00021,0.75471]
[1586313495692,110.77,7232.85,242.9,0.06961,0.00021,0.75471]
[1586313501062,110.72,7229.32,242.9,0.06877,0.00021,0.74733]
[1586313503550,110.71,7229.12,242.9,0.0687,0.00021,0.74677]
[1586313503568,110.71,7229.12,242.9,0.0687,0.00021,0.74677]
[1586313505201,110.72,7230.52,242.9,0.06902,0.00021,0.74954]
[1586313511135,110.68,7228.89,242.9,0.06856,0.00021,0.74547]
[1586313517418,110.65,7228.37,242.9,0.06839,0.00021,0.74399]
[1586313523216,110.62,7229.19,242.9,0.06853,0.00021,0.7452]
[1586313528221,110.61,7229.62,242.9,0.06859,0.00021,0.74572]
[1586313528223,110.61,7229.62,242.9,0.06859,0.00021,0.74572]
[1586313528977,110.6,7229.66,242.9,0.06859,0.00021,0.74572]
[1586313534294,110.59,7230.82,242.9,0.06881,0.00021,0.7477]
[1586313539330,110.55,7231.64,242.9,0.06891,0.00021,0.74868]
[1586313544367,110.52,7233.03,242.9,0.06915,0.00021,0.75078]
[1586313548080,110.5,7233.29,242.9,0.06917,0.00021,0.75096]
[1586313553418,110.58,7234.9,242.9,0.06966,0.00021,0.75524]
[1586313555003,110.59,7235.09,242.9,0.06972,0.00021,0.75578]
[1586313555005,110.59,7235.09,242.9,0.06972,0.00021,0.75578]
[1586313558704,110.55,7233.81,242.9,0.06938,0.00021,0.75281]
[1586313564501,110.63,7233.95,242.9,0.06955,0.00021,0.75428]
[1586313565088,110.63,7233.95,242.9,0.06955,0.00021,0.75428]
[1586313570547,110.58,7234.54,242.9,0.06958,0.00021,0.75452]
[1586313575585,110.53,7234.75,242.9,0.06951,0.00021,0.75384]
[1586313576535,110.53,7234.75,242.9,0.06951,0.00021,0.75384]
[1586313581624,110.49,7229.87,242.9,0.06839,0.00021,0.74402]
[1586313586219,110.48,7228.85,242.9,0.06815,0.00021,0.74189]
[1586313586221,110.48,7228.85,242.9,0.06815,0.00021,0.74189]
[1586313586863,110.5,7229.38,242.9,0.0683,0.00021,0.74318]
[1586313592699,110.47,7231.65,242.9,0.06873,0.00021,0.74703]
[1586313597733,110.45,7232.03,242.9,0.06876,0.00021,0.74732]
[1586313603776,110.41,7232.05,242.9,0.06871,0.00021,0.74689]
[1586313608813,110.39,7232.04,242.9,0.06866,0.00021,0.74649]
[1586313613847,110.37,7232.22,242.9,0.06866,0.00021,0.74647]
[1586313618885,110.35,7231.08,242.9,0.06837,0.00021,0.74397]
[1586313623918,110.33,7231.4,242.9,0.06841,0.00021,0.74432]
[1586313628955,110.31,7231.69,242.9,0.06844,0.00021,0.74458]
[1586313633878,110.3,7232.54,242.9,0.06856,0.00021,0.74554]
[1586313633881,110.3,7232.54,242.9,0.06856,0.00021,0.74554]
[1586313638746,110.36,7233.98,242.9,0.06898,0.00021,0.74922]
[1586313644061,110.34,7234.17,242.9,0.06899,0.00021,0.74935]
[1586313645563,110.34,7234.25,242.9,0.069,0.00021,0.74941]
[1586313647053,110.33,7234.25,242.9,0.06899,0.00021,0.74933]
[1586313648546,110.34,7234.25,242.9,0.069,0.00021,0.74947]
[1586313648549,110.34,7234.25,242.9,0.069,0.00021,0.74947]
[1586313649030,110.34,7234.25,242.9,0.069,0.00021,0.74947]
[1586313649319,110.33,7234.41,242.9,0.06903,0.00021,0.74968]
[1586313651644,110.36,7234.95,242.9,0.0692,0.00021,0.75116]
[1586313652565,110.38,7235.3,242.9,0.0693,0.00021,0.75207]
[1586313656668,110.43,7235.51,242.9,0.06945,0.00021,0.75333]
[1586313656671,110.43,7235.51,242.9,0.06945,0.00021,0.75333]
[1586313662178,110.41,7235.23,242.9,0.06935,0.00021,0.75249]
[1586313667004,110.46,7235.2,242.9,0.06944,0.00021,0.7532]
[1586313669709,110.5,7235.67,242.9,0.06961,0.00021,0.7547]
[1586313669752,110.5,7235.67,242.9,0.06961,0.00021,0.7547]
[1586313669768,110.5,7235.67,242.9,0.06961,0.00021,0.7547]
[1586313670757,110.51,7235.95,242.9,0.0697,0.00021,0.75542]
[1586313672783,110.54,7237.81,242.9,0.07014,0.00022,0.7593]
[1586313674751,110.56,7238.1,242.9,0.07024,0.00022,0.76017]
[1586313676549,110.55,7238.61,242.9,0.07035,0.00022,0.76112]
[1586313678759,110.53,7238.28,242.9,0.07023,0.00022,0.76012]
[1586313679957,110.52,7238.47,242.9,0.07025,0.00022,0.7603]
[1586313682249,110.54,7239.8,242.9,0.07057,0.00022,0.76312]
[1586313687360,110.59,7240.15,242.9,0.07074,0.00022,0.76454]
[1586313692400,110.62,7240.77,242.9,0.07091,0.00022,0.76589]
[1586313697418,110.65,7242.34,242.9,0.0713,0.00022,0.76935]
[1586313697813,110.65,7242.34,242.9,0.0713,0.00022,0.76935]
[1586313697815,110.65,7242.34,242.9,0.0713,0.00022,0.76935]
[1586313702493,110.68,7241.85,242.9,0.07125,0.00022,0.76883]
[1586313702860,110.68,7241.85,242.9,0.07125,0.00022,0.76883]
[1586313703811,110.68,7241.97,242.9,0.07128,0.00022,0.76914]
[1586313709516,110.72,7242.93,242.9,0.07156,0.00022,0.77151]
[1586313712077,110.72,7243.69,242.9,0.07174,0.00022,0.77308]
[1586313717575,110.74,7243.84,242.9,0.07181,0.00022,0.77366]
[1586313722608,110.76,7243.62,242.9,0.07179,0.00022,0.77349]
[1586313727645,110.77,7244.33,242.9,0.07197,0.00022,0.77505]
[1586313732125,110.78,7244.98,242.9,0.07213,0.00022,0.77644]
[1586313735612,110.78,7246.19,242.9,0.0724,0.00022,0.77881]
[1586313736790,110.78,7245.12,242.9,0.07217,0.00022,0.77677]
[1586313742241,110.79,7245.32,242.9,0.07222,0.00022,0.77725]
[1586313744014,110.79,7245.39,242.9,0.07224,0.00022,0.77742]
[1586313745807,110.79,7244.94,242.9,0.07215,0.00022,0.77659]
[1586313751810,110.8,7246.31,242.9,0.07243,0.00022,0.77893]
[1586313755189,110.8,7247.03,242.9,0.07259,0.00022,0.78032]
[1586313755377,110.8,7247.03,242.9,0.07259,0.00022,0.78032]
[1586313760899,110.79,7248.87,242.9,0.07297,0.00022,0.78369]
[1586313760902,110.79,7248.87,242.9,0.07297,0.00022,0.78369]
[1586313761756,110.79,7248.87,242.9,0.07297,0.00022,0.78369]
[1586313765634,110.78,7248.54,242.9,0.07289,0.00022,0.78295]
[1586313769825,110.78,7246.69,242.9,0.07247,0.00022,0.77934]
[1586313769828,110.78,7246.69,242.9,0.07247,0.00022,0.77934]
[1586313769908,110.78,7246.69,242.9,0.07247,0.00022,0.77934]
[1586313770725,110.78,7246.57,242.9,0.07245,0.00022,0.77913]
[1586313775976,110.78,7247.18,242.9,0.07258,0.00022,0.78029]
[1586313781013,110.78,7248.16,242.9,0.07279,0.00022,0.78215]
[1586313784903,110.77,7248.57,242.9,0.07288,0.00022,0.78288]
[1586313790074,110.77,7249.01,242.9,0.07296,0.00022,0.78358]
[1586313795113,110.76,7249.22,242.9,0.07299,0.00022,0.78384]
[1586313798100,110.75,7249.79,242.9,0.0731,0.00022,0.78488]
[1586313798612,110.75,7249.6,242.9,0.07306,0.00022,0.78449]
[1586313802785,110.74,7251.44,242.9,0.07344,0.00022,0.78783]
[1586313804485,110.73,7249.39,242.9,0.07297,0.00022,0.78376]
[1586313804837,110.73,7249.39,242.9,0.07297,0.00022,0.78376]
[1586313806714,110.73,7248.01,242.9,0.07266,0.00022,0.78107]
[1586313807679,110.73,7248.11,242.9,0.07269,0.00022,0.78126]
[1586313809659,110.73,7246.85,242.9,0.07241,0.00022,0.77883]
[1586313809692,110.73,7246.85,242.9,0.07241,0.00022,0.77883]
[1586313815252,110.73,7248.57,242.9,0.07276,0.00022,0.78176]
[1586313816531,110.73,7249.08,242.9,0.07287,0.00022,0.78274]
[1586313822303,110.72,7249.92,242.9,0.07304,0.00022,0.78423]
[1586313823186,110.72,7249.92,242.9,0.07304,0.00022,0.78423]
[1586313826084,110.71,7252.19,242.9,0.07353,0.00022,0.78851]
[1586313831366,110.69,7253.73,242.9,0.07382,0.00022,0.79104]
[1586313836396,110.66,7254.43,242.9,0.07393,0.00022,0.79199]
[1586313839116,110.65,7254.82,242.9,0.07399,0.00022,0.79258]
[1586313840451,110.64,7255.74,242.9,0.07418,0.00022,0.79419]
[1586313845325,110.61,7257.67,242.9,0.07455,0.00023,0.79748]
[1586313850531,110.54,7262.5,242.9,0.07552,0.00023,0.80589]
[1586313855562,110.48,7264.85,242.9,0.07594,0.00023,0.80953]
[1586313856101,110.48,7264.85,242.9,0.07594,0.00023,0.80953]
[1586313861601,110.41,7266.04,242.9,0.07606,0.00023,0.81064]
[1586313862050,110.41,7266.04,242.9,0.07606,0.00023,0.81064]
[1586313871804,110.27,7268.15,242.9,0.07623,0.00023,0.81218]
[1586313877719,110.2,7265.79,242.9,0.07556,0.00023,0.80642]
[1586313882747,110.14,7264.88,242.9,0.07524,0.00023,0.80371]
[1586313884708,110.13,7265.14,242.9,0.07528,0.00023,0.80407]
[1586313894834,110.04,7263.19,242.9,0.07466,0.00023,0.79881]
[1586313897078,110.03,7263.94,242.9,0.0748,0.00023,0.80006]
[1586313902894,109.99,7262.68,242.9,0.07444,0.00023,0.797]
[1586313907926,109.97,7261.46,242.9,0.07412,0.00023,0.7942]
[1586313910782,109.96,7262.52,242.9,0.07434,0.00023,0.79613]
[1586313915982,109.93,7262.59,242.9,0.07429,0.00023,0.79578]
[1586313917056,109.92,7262.74,242.9,0.07432,0.00023,0.79599]
[1586313922339,109.89,7266.02,242.9,0.07499,0.00023,0.80186]
[1586313928065,109.83,7269.26,242.9,0.07562,0.00023,0.80731]
[1586313933102,109.77,7271.77,242.9,0.07605,0.00023,0.81096]
[1586313937523,109.72,7273.04,242.9,0.07625,0.00023,0.81271]
[1586313943171,109.62,7283.93,242.9,0.07859,0.00024,0.83282]
[1586313943396,109.62,7283.93,242.9,0.07859,0.00024,0.83282]
[1586313948250,109.53,7280.06,242.9,0.0775,0.00023,0.82361]
[1586313954248,109.43,7282.36,242.9,0.07783,0.00023,0.82659]
[1586313955950,109.41,7282.22,242.9,0.07776,0.00023,0.82601]
[1586313962026,109.32,7278.76,242.9,0.07677,0.00023,0.8176]
[1586313967339,109.25,7279.44,242.9,0.07678,0.00023,0.81779]
[1586313967526,109.25,7279.44,242.9,0.07678,0.00023,0.81779]
[1586313973381,109.18,7278.09,242.9,0.07633,0.00023,0.81396]
[1586313982958,109.06,7280.98,242.9,0.07677,0.00023,0.81786]
[1586313988489,108.98,7282.76,242.9,0.07703,0.00023,0.82014]
[1586313990678,108.96,7284.19,242.9,0.07731,0.00023,0.82254]
[1586313996545,108.87,7284.57,242.9,0.07718,0.00023,0.82146]
[1586314001579,108.8,7284.65,242.9,0.07706,0.00023,0.82051]
[1586314004322,108.77,7283.23,242.9,0.07668,0.00023,0.81725]
[1586314009634,108.7,7284.0,242.9,0.07671,0.00023,0.81758]
[1586314015418,108.63,7283.74,242.9,0.07652,0.00023,0.81598]
[1586314019547,108.6,7284.88,242.9,0.07672,0.00023,0.81773]
[1586314034165,108.5,7278.99,242.9,0.07515,0.00023,0.80434]
[1586314039842,108.48,7275.29,242.9,0.07427,0.00023,0.7967]
[1586314044140,108.48,7273.31,242.9,0.07381,0.00023,0.79274]
[1586314054599,108.5,7269.85,242.9,0.07303,0.00023,0.78586]
[1586314054913,108.5,7269.85,242.9,0.07303,0.00023,0.78586]
[1586314059984,108.51,7271.76,242.9,0.07349,0.00023,0.78981]
[1586314065022,108.52,7271.85,242.9,0.07352,0.00023,0.79008]
[1586314070363,108.52,7271.7,242.9,0.0735,0.00023,0.78987]
[1586314076097,108.54,7269.69,242.9,0.07307,0.00023,0.78615]
[1586314079823,108.55,7269.5,242.9,0.07305,0.00023,0.78593]
[1586314085163,108.57,7267.96,242.9,0.07275,0.00022,0.78332]
[1586314090196,108.59,7267.62,242.9,0.07272,0.00022,0.78301]
[1586314100271,108.63,7267.76,242.9,0.07283,0.00022,0.78391]
[1586314105300,108.65,7268.77,242.9,0.07309,0.00023,0.78616]
[1586314105699,108.65,7268.77,242.9,0.07309,0.00023,0.78616]
[1586314109074,108.66,7270.33,242.9,0.07345,0.00023,0.78935]
[1586314114362,108.65,7273.23,242.9,0.07407,0.00023,0.79464]
[1586314124433,108.65,7270.66,242.9,0.07348,0.00023,0.78952]
[1586314128752,108.65,7272.07,242.9,0.0738,0.00023,0.79229]
[1586314134513,108.64,7272.29,242.9,0.07384,0.00023,0.79262]
[1586314139541,108.64,7272.39,242.9,0.07386,0.00023,0.79277]
[1586314144574,108.64,7271.7,242.9,0.0737,0.00023,0.79141]
[1586314153333,108.65,7270.14,242.9,0.07336,0.00023,0.78843]
[1586314158676,108.66,7268.91,242.9,0.07311,0.00023,0.78622]
[1586314162123,108.67,7268.68,242.9,0.07307,0.00023,0.7859]
[1586314162368,108.67,7268.68,242.9,0.07307,0.00023,0.7859]
[1586314172771,108.73,7262.41,242.9,0.07175,0.00022,0.77418]
[1586314175762,108.74,7262.82,242.9,0.07187,0.00022,0.77523]
[1586314181330,108.79,7262.14,242.9,0.0718,0.00022,0.77462]
[1586314186872,108.83,7261.7,242.9,0.07179,0.00022,0.77449]
[1586314191905,108.87,7262.08,242.9,0.07195,0.00022,0.77579]
[1586314201976,108.92,7262.41,242.9,0.07213,0.00022,0.77734]
[1586314204377,108.93,7262.48,242.9,0.07217,0.00022,0.77766]
[1586314210031,108.97,7261.56,242.9,0.07203,0.00022,0.77644]
[1586314211529,108.98,7261.1,242.9,0.07194,0.00022,0.77565]
[1586314212509,108.98,7261.09,242.9,0.07195,0.00022,0.77573]
[1586314213345,108.99,7260.37,242.9,0.0718,0.00022,0.77444]
[1586314217260,109.02,7258.36,242.9,0.07142,0.00022,0.77104]
[1586314218126,109.03,7255.87,242.9,0.07089,0.00022,0.76636]
[1586314218760,109.03,7255.87,242.9,0.07089,0.00022,0.76636]
[1586314221038,109.05,7253.33,242.9,0.07037,0.00022,0.76182]
[1586314226142,109.15,7250.3,242.9,0.0699,0.00022,0.75754]
[1586314226691,109.15,7250.3,242.9,0.0699,0.00022,0.75754]
[1586314226874,109.15,7250.3,242.9,0.0699,0.00022,0.75754]
[1586314230208,109.2,7252.17,242.9,0.07041,0.00022,0.76199]
[1586314236217,109.27,7254.41,242.9,0.071,0.00022,0.767]
[1586314241246,109.32,7254.78,242.9,0.07117,0.00022,0.76847]
[1586314243495,109.33,7255.04,242.9,0.07126,0.00022,0.76925]
[1586314243498,109.33,7255.04,242.9,0.07126,0.00022,0.76925]
[1586314246776,109.36,7253.87,242.9,0.07105,0.00022,0.7674]
[1586314248688,109.38,7251.83,242.9,0.07064,0.00022,0.7638]
[1586314248786,109.38,7251.83,242.9,0.07064,0.00022,0.7638]
[1586314248799,109.38,7251.83,242.9,0.07064,0.00022,0.7638]
[1586314249155,109.38,7251.83,242.9,0.07064,0.00022,0.7638]
[1586314250910,109.4,7251.0,242.9,0.0705,0.00022,0.76255]
[1586314253739,109.38,7248.15,242.9,0.06983,0.00022,0.75667]
[1586314255605,109.36,7247.63,242.9,0.06969,0.00022,0.75545]
[1586314255844,109.36,7247.63,242.9,0.06969,0.00022,0.75545]
[1586314255943,109.36,7247.63,242.9,0.06969,0.00022,0.75545]
[1586314256571,109.38,7247.36,242.9,0.06966,0.00022,0.75516]
[1586314259682,109.42,7246.31,242.9,0.06952,0.00022,0.7539]
[1586314259997,109.42,7246.31,242.9,0.06952,0.00022,0.7539]
[1586314261632,109.45,7246.77,242.9,0.06968,0.00022,0.75527]
[1586314261968,109.45,7246.77,242.9,0.06968,0.00022,0.75527]
[1586314262650,109.47,7246.7,242.9,0.0697,0.00022,0.75537]
[1586314262905,109.47,7246.7,242.9,0.0697,0.00022,0.75537]
[1586314266937,109.44,7244.85,242.9,0.06925,0.00022,0.75144]
[1586314266959,109.44,7244.85,242.9,0.06925,0.00022,0.75144]
[1586314267406,109.44,7244.85,242.9,0.06925,0.00022,0.75144]
[1586314267805,109.46,7244.87,242.9,0.06929,0.00022,0.75175]
[1586314267812,109.46,7244.87,242.9,0.06929,0.00022,0.75175]
[1586314269878,109.45,7244.4,242.9,0.06917,0.00022,0.7507]
[1586314274715,109.53,7244.61,242.9,0.06937,0.00022,0.75241]
[1586314274728,109.53,7244.61,242.9,0.06937,0.00022,0.75241]
[1586314275452,109.53,7244.61,242.9,0.06937,0.00022,0.75241]
[1586314277328,109.56,7246.57,242.9,0.06985,0.00022,0.75663]
[1586314279287,109.57,7246.22,242.9,0.06979,0.00022,0.75607]
[1586314279667,109.56,7246.45,242.9,0.06982,0.00022,0.7564]
[1586314279798,109.56,7246.45,242.9,0.06982,0.00022,0.7564]
[1586314280281,109.56,7246.45,242.9,0.06982,0.00022,0.7564]
[1586314280924,109.58,7246.06,242.9,0.06977,0.00022,0.75588]
[1586314284575,109.63,7245.86,242.9,0.06983,0.00022,0.75636]
[1586314288847,109.69,7245.51,242.9,0.06986,0.00022,0.75658]
[1586314292308,109.73,7246.5,242.9,0.07011,0.00022,0.75871]
[1586314292673,109.74,7246.22,242.9,0.07008,0.00022,0.75837]
[1586314297119,109.79,7245.78,242.9,0.07008,0.00022,0.75833]
[1586314297190,109.79,7245.78,242.9,0.07008,0.00022,0.75833]
[1586314301016,109.84,7245.21,242.9,0.07005,0.00022,0.75803]
[1586314301301,109.84,7245.21,242.9,0.07005,0.00022,0.75803]
[1586314301704,109.83,7244.96,242.9,0.06998,0.00022,0.75742]
[1586314301907,109.83,7244.96,242.9,0.06998,0.00022,0.75742]
[1586314305024,109.87,7246.1,242.9,0.0703,0.00022,0.76018]
[1586314306189,109.88,7246.11,242.9,0.07032,0.00022,0.76038]
[1586314312418,109.82,7245.23,242.9,0.07001,0.00022,0.7577]
[1586314314433,109.81,7245.23,242.9,0.06999,0.00022,0.75756]
[1586314314708,109.81,7245.23,242.9,0.06999,0.00022,0.75756]
[1586314315065,109.8,7245.18,242.9,0.06997,0.00022,0.75733]
[1586314315694,109.81,7246.2,242.9,0.07021,0.00022,0.75948]
[1586314318529,109.85,7247.77,242.9,0.07062,0.00022,0.76302]
[1586314320560,109.86,7247.84,242.9,0.07065,0.00022,0.76332]
[1586314325839,109.91,7250.84,242.9,0.07141,0.00022,0.76991]
[1586314330871,109.94,7251.25,242.9,0.07156,0.00022,0.77122]
[1586314332225,109.95,7251.28,242.9,0.07158,0.00022,0.77137]
[1586314337605,109.97,7253.99,242.9,0.07222,0.00022,0.77697]
[1586314338322,109.97,7254.85,242.9,0.07242,0.00022,0.77868]
[1586314342992,109.98,7257.07,242.9,0.07293,0.00022,0.78315]
[1586314345001,109.98,7256.69,242.9,0.07285,0.00022,0.78242]
[1586314345004,109.98,7256.69,242.9,0.07285,0.00022,0.78242]
[1586314348275,109.99,7256.71,242.9,0.07286,0.00022,0.78251]
[1586314348680,109.99,7256.37,242.9,0.07279,0.00022,0.78186]
[1586314354033,110.0,7254.72,242.9,0.0724,0.00022,0.77843]
[1586314355243,110.0,7254.16,242.9,0.07229,0.00022,0.77738]
[1586314355246,110.0,7254.16,242.9,0.07229,0.00022,0.77738]
[1586314358561,110.01,7252.97,242.9,0.07204,0.00022,0.77526]
[1586314361618,110.02,7252.95,242.9,0.07206,0.00022,0.77541]
[1586314361624,110.02,7252.95,242.9,0.07206,0.00022,0.77541]
[1586314363714,110.04,7250.5,242.9,0.07155,0.00022,0.7709]
[1586314363755,110.04,7250.5,242.9,0.07155,0.00022,0.7709]
[1586314364954,110.04,7250.5,242.9,0.07155,0.00022,0.7709]
[1586314367767,110.05,7251.1,242.9,0.07171,0.00022,0.77231]
[1586314373165,110.08,7253.54,242.9,0.0723,0.00022,0.77743]
[1586314375176,110.08,7255.24,242.9,0.07268,0.00022,0.78076]
[1586314380217,110.09,7254.25,242.9,0.07248,0.00022,0.77896]
[1586314384818,110.1,7253.38,242.9,0.07231,0.00022,0.77747]
[1586314390282,110.11,7254.95,242.9,0.07267,0.00022,0.78067]
[1586314390345,110.11,7254.95,242.9,0.07267,0.00022,0.78067]
[1586314396328,110.11,7255.92,242.9,0.0729,0.00022,0.78262]
[1586314401363,110.12,7257.48,242.9,0.07325,0.00022,0.78567]
[1586314401395,110.12,7257.48,242.9,0.07325,0.00022,0.78567]
[1586314404802,110.11,7257.57,242.9,0.07326,0.00022,0.78577]
[1586314410427,110.1,7258.39,242.9,0.07343,0.00022,0.78722]
[1586314415460,110.09,7259.12,242.9,0.07354,0.00022,0.78809]
[1586314415628,110.09,7259.12,242.9,0.07354,0.00022,0.78809]
[1586314421293,110.08,7258.52,242.9,0.07338,0.00022,0.78675]
[1586314426539,110.07,7258.07,242.9,0.07327,0.00022,0.78574]
[1586314431966,110.07,7259.61,242.9,0.0736,0.00022,0.78862]
[1586314437616,110.05,7259.02,242.9,0.07344,0.00022,0.78726]
[1586314442648,110.04,7258.93,242.9,0.0734,0.00022,0.78696]
[1586314444222,110.04,7259.98,242.9,0.07363,0.00022,0.78897]
[1586314449700,110.03,7261.41,242.9,0.07392,0.00023,0.79147]
[1586314454736,110.01,7262.04,242.9,0.07403,0.00023,0.79241]
[1586314461706,109.99,7262.04,242.9,0.07398,0.00023,0.79206]
[1586314466818,109.96,7264.14,242.9,0.07441,0.00023,0.79573]
[1586314476885,109.9,7266.1,242.9,0.0747,0.00023,0.79821]
[1586314477120,109.9,7266.1,242.9,0.0747,0.00023,0.79821]
[1586314482932,109.87,7263.14,242.9,0.07397,0.00023,0.79195]
[1586314487967,109.85,7262.89,242.9,0.07388,0.00023,0.79121]
[1586314492999,109.84,7263.1,242.9,0.0739,0.00023,0.79136]
[1586314494063,109.83,7263.01,242.9,0.07387,0.00023,0.79113]
[1586314500051,109.82,7260.59,242.9,0.07331,0.00022,0.78627]
[1586314502773,109.82,7260.52,242.9,0.07329,0.00022,0.78612]
[1586314513142,109.82,7260.38,242.9,0.07325,0.00022,0.78575]
[1586314518173,109.82,7259.94,242.9,0.07315,0.00022,0.78488]
[1586314523209,109.82,7260.92,242.9,0.07337,0.00022,0.78679]
[1586314533282,109.8,7263.67,242.9,0.07392,0.00023,0.79145]
[1586314534804,109.79,7263.6,242.9,0.0739,0.00023,0.79127]
[1586314540335,109.78,7264.68,242.9,0.0741,0.00023,0.79306]
[1586314545366,109.76,7265.06,242.9,0.07415,0.00023,0.79352]
[1586314548563,109.75,7264.88,242.9,0.07409,0.00023,0.79298]
[1586314554430,109.73,7264.53,242.9,0.07397,0.00023,0.79198]
[1586314559468,109.71,7264.51,242.9,0.07393,0.00023,0.79168]
[1586314561863,109.7,7264.27,242.9,0.07387,0.00023,0.7911]
[1586314567522,109.69,7263.59,242.9,0.07368,0.00023,0.78951]
[1586314572553,109.68,7263.22,242.9,0.07358,0.00023,0.78866]
[1586314583632,109.66,7264.31,242.9,0.07379,0.00023,0.7905]
[1586314588667,109.65,7264.34,242.9,0.07378,0.00023,0.79039]
[1586314593700,109.64,7263.16,242.9,0.07347,0.00022,0.78757]
[1586314599091,109.64,7262.87,242.9,0.07339,0.00022,0.78695]
[1586314605431,109.64,7260.22,242.9,0.07281,0.00022,0.78184]
[1586314611828,109.66,7258.82,242.9,0.07254,0.00022,0.77946]
[1586314614569,109.67,7258.79,242.9,0.07254,0.00022,0.77949]
[1586314619884,109.69,7258.71,242.9,0.07256,0.00022,0.77963]
[1586314625121,109.7,7258.08,242.9,0.07245,0.00022,0.77863]
[1586314626966,109.71,7257.79,242.9,0.07239,0.00022,0.77817]
[1586314627968,109.71,7257.97,242.9,0.07244,0.00022,0.77858]
[1586314631002,109.72,7257.73,242.9,0.0724,0.00022,0.77826]
[1586314631005,109.72,7257.73,242.9,0.0724,0.00022,0.77826]
[1586314637002,109.74,7257.77,242.9,0.07245,0.00022,0.77866]
[1586314642418,109.76,7257.37,242.9,0.07239,0.00022,0.77813]
[1586314653113,109.79,7257.89,242.9,0.07254,0.00022,0.77929]
[1586314656156,109.8,7258.2,242.9,0.07263,0.00022,0.78002]
[1586314662887,109.81,7258.96,242.9,0.07281,0.00022,0.78165]
[1586314665223,109.82,7256.91,242.9,0.07237,0.00022,0.77779]
[1586314676274,109.85,7256.56,242.9,0.07235,0.00022,0.7776]
[1586314681312,109.86,7256.53,242.9,0.07238,0.00022,0.77779]
[1586314686345,109.88,7256.59,242.9,0.07242,0.00022,0.77815]
[1586314689685,109.89,7257.24,242.9,0.07258,0.00022,0.77954]
[1586314691411,109.89,7258.14,242.9,0.07279,0.00022,0.78135]
[1586314702460,109.9,7259.03,242.9,0.073,0.00022,0.78319]
[1586314704632,109.9,7259.58,242.9,0.07313,0.00022,0.78426]
[1586314710345,109.89,7261.27,242.9,0.0735,0.00022,0.78749]
[1586314710348,109.89,7261.27,242.9,0.0735,0.00022,0.78749]
[1586314715550,109.88,7264.08,242.9,0.07407,0.00023,0.7924]
[1586314725620,109.85,7263.53,242.9,0.07389,0.00023,0.79086]
[1586314730654,109.84,7263.06,242.9,0.07376,0.00023,0.78974]
[1586314735689,109.83,7263.39,242.9,0.07381,0.00023,0.79018]
[1586314742057,109.81,7263.67,242.9,0.07384,0.00023,0.79044]
[1586314747772,109.8,7262.53,242.9,0.07356,0.00022,0.78802]
[1586314752809,109.79,7261.99,242.9,0.07343,0.00022,0.78686]
[1586314757843,109.79,7262.97,242.9,0.07364,0.00023,0.7887]
[1586314762881,109.78,7263.63,242.9,0.07377,0.00023,0.78983]
[1586314768247,109.76,7264.61,242.9,0.07396,0.00023,0.79155]
[1586314773955,109.74,7266.12,242.9,0.07423,0.00023,0.79378]
[1586314775717,109.74,7266.25,242.9,0.07425,0.00023,0.79397]
[1586314781003,109.71,7267.61,242.9,0.07451,0.00023,0.7962]
[1586314791082,109.66,7268.83,242.9,0.07468,0.00023,0.79771]
[1586314796119,109.63,7271.07,242.9,0.07513,0.00023,0.80167]
[1586314801160,109.6,7270.54,242.9,0.07495,0.00023,0.80009]
[1586314806188,109.56,7270.09,242.9,0.07478,0.00023,0.79869]
[1586314816259,109.51,7271.1,242.9,0.07491,0.00023,0.79988]
[1586314821235,109.49,7271.64,242.9,0.07499,0.00023,0.80055]
[1586314826643,109.45,7274.16,242.9,0.07548,0.00023,0.80482]
[1586314826721,109.45,7274.16,242.9,0.07548,0.00023,0.80482]
[1586314830923,109.41,7275.14,242.9,0.07564,0.00023,0.80623]
[1586314836406,109.36,7277.84,242.9,0.07611,0.00023,0.81026]
[1586314843892,109.28,7279.48,242.9,0.07634,0.00023,0.81227]
[1586314846507,109.24,7280.22,242.9,0.07644,0.00023,0.81321]
[1586314852518,109.18,7281.13,242.9,0.07652,0.00023,0.81392]
[1586314854117,109.17,7281.1,242.9,0.07649,0.00023,0.81367]
[1586314860910,109.08,7285.56,242.9,0.07736,0.00023,0.82121]
[1586314866614,108.99,7285.46,242.9,0.07717,0.00023,0.81963]
[1586314871654,108.93,7286.59,242.9,0.07729,0.00023,0.82077]
[1586314873785,108.9,7286.99,242.9,0.07733,0.00023,0.82112]
[1586314884739,108.75,7285.27,242.9,0.07664,0.00023,0.81536]
[1586314889778,108.7,7286.2,242.9,0.07675,0.00023,0.81631]
[1586314894661,108.64,7286.75,242.9,0.07673,0.00023,0.81609]
[1586314899848,108.58,7288.64,242.9,0.07705,0.00023,0.81893]
[1586314900712,108.57,7288.88,242.9,0.07708,0.00023,0.81922]
[1586314905890,108.51,7289.46,242.9,0.0771,0.00024,0.81941]
[1586314915959,108.37,7291.7,242.9,0.07734,0.00024,0.8216]
[1586314920994,108.3,7294.03,242.9,0.07776,0.00024,0.82525]
[1586314926028,108.23,7295.81,242.9,0.07804,0.00024,0.82772]
[1586314936100,108.07,7300.0,242.9,0.07871,0.00024,0.83354]
[1586314941135,107.98,7300.23,242.9,0.07859,0.00024,0.83263]
[1586314946169,107.9,7300.66,242.9,0.07852,0.00024,0.83215]
[1586314956237,107.76,7295.54,242.9,0.07698,0.00024,0.81899]
[1586314961273,107.71,7291.72,242.9,0.076,0.00023,0.81059]
[1586314966313,107.69,7289.05,242.9,0.07532,0.00023,0.80479]
[1586314973326,107.67,7289.25,242.9,0.07533,0.00023,0.80493]
[1586314978395,107.65,7292.65,242.9,0.07608,0.00023,0.81136]
[1586314983440,107.62,7290.62,242.9,0.07555,0.00023,0.80684]
[1586314988465,107.6,7288.39,242.9,0.07499,0.00023,0.80205]
[1586314990141,107.6,7288.84,242.9,0.07509,0.00023,0.80292]
[1586314995514,107.59,7285.98,242.9,0.07441,0.00023,0.79704]
[1586315000003,107.59,7284.54,242.9,0.07408,0.00023,0.7942]
[1586315005738,107.61,7282.73,242.9,0.0737,0.00023,0.79088]
[1586315011625,107.62,7284.97,242.9,0.07421,0.00023,0.79517]
[1586315016665,107.63,7285.47,242.9,0.07434,0.00023,0.79625]
[1586315026737,107.64,7283.43,242.9,0.07389,0.00023,0.79239]
[1586315027542,107.64,7283.43,242.9,0.07389,0.00023,0.79239]
[1586315032776,107.66,7282.3,242.9,0.07366,0.00023,0.7904]
[1586315037817,107.67,7283.32,242.9,0.07392,0.00023,0.79264]
[1586315041010,107.68,7283.7,242.9,0.07402,0.00023,0.79348]
[1586315046127,107.68,7284.29,242.9,0.07417,0.00023,0.79475]
[1586315051909,107.69,7284.34,242.9,0.07419,0.00023,0.79497]
[1586315056946,107.69,7284.32,242.9,0.0742,0.00023,0.79498]
[1586315061982,107.7,7284.31,242.9,0.0742,0.00023,0.79504]
[1586315066861,107.7,7284.33,242.9,0.07421,0.00023,0.79513]
[1586315077087,107.68,7289.44,242.9,0.07532,0.00023,0.80457]
[1586315080807,107.66,7291.47,242.9,0.07577,0.00023,0.80845]
[1586315086150,107.64,7291.68,242.9,0.07576,0.00023,0.80841]
[1586315096227,107.59,7292.29,242.9,0.0758,0.00023,0.80882]
[1586315101260,107.56,7291.88,242.9,0.07566,0.00023,0.80763]
[1586315111324,107.51,7296.46,242.9,0.07662,0.00024,0.81592]
[1586315121394,107.42,7299.63,242.9,0.07719,0.00024,0.8209]
[1586315126428,107.36,7302.49,242.9,0.07776,0.00024,0.82585]
[1586315131466,107.3,7303.59,242.9,0.07787,0.00024,0.82668]
[1586315136503,107.24,7306.2,242.9,0.07837,0.00024,0.83098]
[1586315146571,107.07,7314.98,242.9,0.08014,0.00024,0.8462]
[1586315151605,106.96,7318.99,242.9,0.0809,0.00025,0.85274]
[1586315156640,106.85,7319.07,242.9,0.08069,0.00025,0.85106]
[1586315171745,106.58,7312.07,242.9,0.07843,0.00024,0.83213]
[1586315176782,106.52,7312.87,242.9,0.07849,0.00024,0.83274]
[1586315181815,106.45,7314.12,242.9,0.07866,0.00024,0.83428]
[1586315191887,106.3,7322.1,242.9,0.08025,0.00025,0.84781]
[1586315196919,106.2,7327.46,242.9,0.08138,0.00025,0.85741]
[1586315206991,105.98,7325.77,242.9,0.08051,0.00025,0.85025]
[1586315217063,105.8,7328.81,242.9,0.08088,0.00025,0.85359]
[1586315222100,105.71,7329.66,242.9,0.08089,0.00025,0.85374]
[1586315235967,105.5,7326.04,242.9,0.07956,0.00025,0.84267]
[1586315242241,105.39,7328.06,242.9,0.07984,0.00025,0.84516]
[1586315247274,105.32,7329.23,242.9,0.07997,0.00025,0.84632]
[1586315252310,105.23,7328.25,242.9,0.07951,0.00025,0.84242]
[1586315262382,105.09,7332.78,242.9,0.08033,0.00025,0.84951]
[1586315267413,105.0,7335.95,242.9,0.08095,0.00025,0.8548]
[1586315272418,104.91,7337.31,242.9,0.08109,0.00025,0.85608]
[1586315277480,104.82,7336.15,242.9,0.08061,0.00025,0.85214]
[1586315288558,104.68,7332.45,242.9,0.07938,0.00025,0.8419]
[1586315294605,104.61,7331.73,242.9,0.07907,0.00025,0.83929]
[1586315299638,104.56,7334.66,242.9,0.07968,0.00025,0.84451]
[1586315304673,104.49,7335.37,242.9,0.07972,0.00025,0.84495]
[1586315314742,104.39,7331.01,242.9,0.07838,0.00025,0.83353]
[1586315319780,104.36,7329.27,242.9,0.07789,0.00025,0.82937]
[1586315324812,104.33,7328.02,242.9,0.07753,0.00024,0.82635]
[1586315334881,104.29,7328.35,242.9,0.07753,0.00024,0.8264]
[1586315339914,104.28,7328.14,242.9,0.07744,0.00024,0.82564]
[1586315344952,104.26,7328.35,242.9,0.07746,0.00024,0.82579]
[1586315349986,104.24,7328.85,242.9,0.07754,0.00024,0.82652]
[1586315360061,104.23,7321.62,242.9,0.07577,0.00024,0.8113]
[1586315365097,104.25,7316.96,242.9,0.07469,0.00024,0.80199]
[1586315370131,104.29,7312.38,242.9,0.07368,0.00024,0.79318]
[1586315375167,104.34,7309.4,242.9,0.07306,0.00023,0.78763]
[1586315385238,104.48,7306.29,242.9,0.07262,0.00023,0.78366]
[1586315390271,104.55,7309.61,242.9,0.07354,0.00023,0.79156]
[1586315395310,104.59,7315.24,242.9,0.07495,0.00024,0.80378]
[1586315405381,104.64,7316.21,242.9,0.07528,0.00024,0.8066]
[1586315410415,104.66,7315.42,242.9,0.07513,0.00024,0.80526]
[1586315415450,104.68,7313.9,242.9,0.07482,0.00024,0.80257]
[1586315425522,104.76,7311.38,242.9,0.07439,0.00024,0.79876]
[1586315430556,104.8,7311.32,242.9,0.07444,0.00024,0.79919]
[1586315435593,104.83,7311.07,242.9,0.07442,0.00024,0.79885]
[1586315445660,104.89,7308.61,242.9,0.07397,0.00024,0.79486]
[1586315450696,104.93,7310.88,242.9,0.07458,0.00024,0.80012]
[1586315455733,104.95,7312.47,242.9,0.07501,0.00024,0.80381]
[1586315460765,104.97,7314.58,242.9,0.07554,0.00024,0.80841]
[1586315471846,104.98,7315.05,242.9,0.07568,0.00024,0.80959]
[1586315476879,104.99,7314.65,242.9,0.0756,0.00024,0.80892]
[1586315481915,105.0,7314.33,242.9,0.07555,0.00024,0.80846]
[1586315486948,105.01,7314.73,242.9,0.07567,0.00024,0.80943]
[1586315497018,105.03,7314.19,242.9,0.07554,0.00024,0.8082]
[1586315503065,105.04,7314.84,242.9,0.07571,0.00024,0.80969]
[1586315508098,105.05,7313.25,242.9,0.07535,0.00024,0.8066]
[1586315513133,105.06,7312.29,242.9,0.07515,0.00024,0.80487]
[1586315523204,105.1,7311.36,242.9,0.075,0.00024,0.80354]
[1586315528235,105.12,7311.58,242.9,0.07509,0.00024,0.8043]
[1586315533274,105.13,7311.5,242.9,0.07511,0.00024,0.80443]
[1586315538310,105.15,7311.43,242.9,0.07513,0.00024,0.80454]
[1586315548375,105.17,7317.97,242.9,0.07673,0.00024,0.81833]
[1586315553416,105.15,7318.65,242.9,0.07683,0.00024,0.81906]
[1586315558450,105.14,7320.43,242.9,0.07723,0.00024,0.82248]
[1586315563482,105.11,7322.9,242.9,0.07777,0.00024,0.8272]
[1586315573551,105.02,7328.82,242.9,0.07903,0.00025,0.83802]
[1586315578585,104.97,7329.7,242.9,0.07914,0.00025,0.83897]
[1586315583624,104.91,7329.12,242.9,0.07888,0.00025,0.83684]
[1586315593692,104.81,7331.64,242.9,0.07928,0.00025,0.84033]
[1586315603764,104.67,7336.06,242.9,0.0801,0.00025,0.84738]
[1586315608799,104.6,7338.5,242.9,0.08055,0.00025,0.85131]
[1586315618872,104.45,7339.29,242.9,0.0804,0.00025,0.85003]
[1586315623905,104.38,7338.78,242.9,0.08012,0.00025,0.84775]
[1586315628937,104.31,7339.16,242.9,0.08008,0.00025,0.84743]
[1586315633974,104.25,7337.98,242.9,0.07965,0.00025,0.84389]
[1586315644042,104.16,7334.05,242.9,0.07848,0.00025,0.83404]
[1586315649076,104.13,7333.82,242.9,0.07836,0.00025,0.83305]
[1586315654114,104.1,7332.89,242.9,0.07807,0.00025,0.83059]
[1586315664184,104.07,7330.63,242.9,0.07745,0.00024,0.82533]
[1586315669219,104.05,7331.82,242.9,0.07771,0.00025,0.82755]
[1586315674254,104.03,7333.11,242.9,0.07795,0.00025,0.82951]
[1586315684326,103.99,7332.5,242.9,0.07771,0.00025,0.82749]
[1586315689359,103.97,7332.07,242.9,0.07757,0.00025,0.8263]
[1586315694396,103.96,7331.87,242.9,0.07749,0.00025,0.82564]
[1586315704466,103.95,7327.74,242.9,0.07646,0.00024,0.81681]
[1586315709498,103.95,7325.88,242.9,0.07602,0.00024,0.81303]
[1586315714534,103.97,7323.35,242.9,0.07545,0.00024,0.8081]
[1586315719566,104.0,7321.25,242.9,0.075,0.00024,0.80422]
[1586315724602,104.03,7321.77,242.9,0.07519,0.00024,0.80581]
[1586315735685,104.07,7323.77,242.9,0.07573,0.00024,0.81029]
[1586315740715,104.09,7324.03,242.9,0.07582,0.00024,0.81111]
[1586315745751,104.11,7324.38,242.9,0.07594,0.00024,0.81209]
[1586315755818,104.14,7320.0,242.9,0.07496,0.00024,0.80365]
[1586315760855,104.18,7318.19,242.9,0.0746,0.00024,0.80045]
[1586315765892,104.21,7317.67,242.9,0.07455,0.00024,0.80001]
[1586315775968,104.29,7319.68,242.9,0.07518,0.00024,0.80542]
[1586315780996,104.31,7321.78,242.9,0.07574,0.00024,0.81016]
[1586315786033,104.33,7321.66,242.9,0.07574,0.00024,0.81017]
[1586315791064,104.34,7322.1,242.9,0.07584,0.00024,0.81089]
[1586315801138,104.36,7322.34,242.9,0.07594,0.00024,0.81177]
[1586315806171,104.37,7323.44,242.9,0.07623,0.00024,0.8142]
[1586315812214,104.38,7324.25,242.9,0.07643,0.00024,0.81597]
[1586315822284,104.39,7321.67,242.9,0.07584,0.00024,0.81084]
[1586315827316,104.4,7322.76,242.9,0.07612,0.00024,0.81329]
[1586315832352,104.41,7322.96,242.9,0.07618,0.00024,0.81381]
[1586315837390,104.41,7320.59,242.9,0.07563,0.00024,0.80901]
[1586315847460,104.45,7317.62,242.9,0.075,0.00024,0.80356]
[1586315852496,104.48,7317.61,242.9,0.07502,0.00024,0.80359]
[1586315857528,104.51,7317.05,242.9,0.07494,0.00024,0.80289]
[1586315862564,104.54,7315.17,242.9,0.07456,0.00024,0.79958]
[1586315872641,104.61,7315.12,242.9,0.07469,0.00024,0.80061]
[1586315877676,104.64,7314.25,242.9,0.07455,0.00024,0.79936]
[1586315882710,104.68,7313.38,242.9,0.07442,0.00024,0.7982]
[1586315892779,104.72,7319.38,242.9,0.07594,0.00024,0.8113]
[1586315897814,104.72,7321.73,242.9,0.07651,0.00024,0.8162]
[1586315902849,104.72,7322.1,242.9,0.07659,0.00024,0.8169]
[1586315907882,104.71,7322.43,242.9,0.07666,0.00024,0.81748]
[1586315917955,104.7,7322.24,242.9,0.07656,0.00024,0.81652]
[1586315922991,104.7,7323.52,242.9,0.07686,0.00024,0.81907]
[1586315928026,104.69,7324.39,242.9,0.07705,0.00024,0.82069]
[1586315938096,104.67,7322.87,242.9,0.07664,0.00024,0.81721]
[1586315943127,104.67,7321.69,242.9,0.07635,0.00024,0.81479]
[1586315948161,104.67,7322.46,242.9,0.07654,0.00024,0.81636]
[1586315958233,104.65,7326.08,242.9,0.07737,0.00024,0.82351]
[1586315964274,104.62,7328.0,242.9,0.07778,0.00024,0.82707]
[1586315969314,104.59,7328.58,242.9,0.07787,0.00025,0.82783]
[1586315974344,104.57,7327.78,242.9,0.07759,0.00024,0.82532]
[1586315984419,104.53,7327.32,242.9,0.0774,0.00024,0.82378]
[1586315989453,104.52,7327.2,242.9,0.07734,0.00024,0.82325]
[1586315994487,104.5,7327.77,242.9,0.07744,0.00024,0.82416]
[1586316010417,104.44,7327.26,242.9,0.07721,0.00024,0.82219]
[1586316015633,104.43,7326.53,242.9,0.077,0.00024,0.82044]
[1586316025706,104.43,7321.66,242.9,0.07582,0.00024,0.81028]
[1586316030737,104.45,7320.24,242.9,0.07551,0.00024,0.80761]
[1586316035776,104.46,7320.7,242.9,0.07562,0.00024,0.80846]
[1586316040810,104.48,7319.76,242.9,0.07544,0.00024,0.80684]
[1586316045845,104.51,7318.66,242.9,0.07522,0.00024,0.80495]
[1586316055918,104.55,7316.81,242.9,0.07488,0.00024,0.80197]
[1586316060951,104.59,7315.46,242.9,0.07462,0.00024,0.79973]
[1586316065988,104.62,7315.53,242.9,0.07471,0.00024,0.80044]
[1586316076053,104.68,7314.41,242.9,0.07457,0.00024,0.79921]
[1586316081088,104.72,7313.29,242.9,0.07438,0.00024,0.79751]
[1586316086128,104.76,7312.37,242.9,0.07424,0.00024,0.79626]
[1586316091165,104.79,7312.53,242.9,0.07432,0.00024,0.7968]
[1586316101232,104.86,7313.02,242.9,0.07457,0.00024,0.79894]
[1586316106270,104.89,7312.38,242.9,0.07449,0.00024,0.79819]
[1586316111301,104.94,7311.58,242.9,0.07439,0.00024,0.79725]
[1586316114914,104.96,7311.32,242.9,0.07437,0.00024,0.79705]
[1586316116007,104.96,7311.81,242.9,0.0745,0.00024,0.79817]
[1586316126407,105.01,7314.9,242.9,0.07532,0.00024,0.80526]
[1586316131441,105.03,7314.18,242.9,0.07519,0.00024,0.80407]
[1586316136474,105.05,7312.87,242.9,0.07492,0.00024,0.80174]
[1586316146549,105.09,7313.5,242.9,0.07516,0.00024,0.80376]
[1586316151582,105.11,7313.5,242.9,0.07516,0.00024,0.80366]
[1586316156617,105.14,7308.93,242.9,0.07414,0.00024,0.79481]
[1586316161649,105.17,7310.7,242.9,0.07463,0.00024,0.79899]
[1586316166686,105.2,7312.33,242.9,0.07506,0.00024,0.80274]
[1586316176758,105.22,7313.26,242.9,0.07534,0.00024,0.80511]
[1586316181790,105.24,7313.72,242.9,0.07548,0.00024,0.80625]
[1586316186824,105.25,7315.27,242.9,0.07586,0.00024,0.80958]
[1586316196900,105.25,7315.1,242.9,0.07584,0.00024,0.80935]
[1586316201931,105.26,7315.25,242.9,0.07588,0.00024,0.80972]
[1586316206966,105.26,7314.98,242.9,0.07582,0.00024,0.80921]
[1586316217034,105.27,7313.64,242.9,0.07549,0.00024,0.80626]
[1586316222069,105.28,7313.04,242.9,0.07538,0.00024,0.80524]
[1586316227108,105.3,7312.24,242.9,0.07522,0.00024,0.80387]
[1586316232142,105.31,7312.93,242.9,0.07541,0.00024,0.80551]
[1586316243218,105.34,7313.16,242.9,0.07551,0.00024,0.80635]
[1586316248252,105.35,7312.5,242.9,0.07538,0.00024,0.80518]
[1586316253418,105.36,7311.9,242.9,0.07526,0.00024,0.80418]
[1586316264364,105.37,7317.04,242.9,0.07651,0.00024,0.81486]
[1586316269399,105.36,7317.38,242.9,0.07657,0.00024,0.81539]
[1586316274418,105.35,7317.59,242.9,0.07656,0.00024,0.81525]
[1586316284508,105.33,7318.55,242.9,0.07675,0.00024,0.81685]
[1586316289543,105.31,7318.94,242.9,0.07681,0.00024,0.81741]
[1586316294576,105.29,7319.69,242.9,0.07696,0.00024,0.81869]
[1586316305654,105.24,7323.0,242.9,0.07764,0.00024,0.82458]
[1586316310686,105.2,7325.79,242.9,0.07825,0.00024,0.8298]
[1586316315722,105.16,7326.64,242.9,0.07838,0.00025,0.8309]
[1586316320756,105.12,7327.19,242.9,0.07842,0.00025,0.83134]
[1586316325795,105.07,7330.49,242.9,0.07913,0.00025,0.83741]
[1586316335869,104.98,7327.6,242.9,0.07819,0.00025,0.82937]
[1586316340900,104.94,7327.14,242.9,0.07801,0.00024,0.82784]
[1586316345932,104.91,7327.82,242.9,0.07811,0.00025,0.82872]
[1586316356000,104.84,7328.68,242.9,0.07817,0.00025,0.8293]
[1586316361040,104.8,7329.46,242.9,0.07829,0.00025,0.83037]
[1586316366073,104.77,7330.51,242.9,0.07847,0.00025,0.83193]
[1586316371110,104.73,7331.79,242.9,0.07869,0.00025,0.83391]
[1586316376141,104.68,7332.76,242.9,0.07884,0.00025,0.83521]
[1586316386214,104.58,7336.82,242.9,0.07964,0.00025,0.84204]
[1586316391248,104.52,7339.34,242.9,0.08011,0.00025,0.84598]
[1586316396283,104.46,7341.9,242.9,0.08061,0.00025,0.85026]
[1586316411388,104.21,7347.89,242.9,0.08162,0.00025,0.85895]
[1586316411690,104.21,7347.89,242.9,0.08162,0.00025,0.85895]
[1586316415019,104.2,7349.87,242.9,0.08209,0.00026,0.86291]
[1586316421822,104.32,7353.56,242.9,0.0833,0.00026,0.87296]
[1586316421962,104.32,7353.56,242.9,0.0833,0.00026,0.87296]
[1586316422733,104.34,7353.58,242.9,0.08335,0.00026,0.87332]
[1586316427187,104.35,7349.17,242.9,0.08224,0.00026,0.86401]
[1586316427276,104.35,7349.17,242.9,0.08224,0.00026,0.86401]
[1586316427637,104.36,7349.26,242.9,0.08227,0.00026,0.86427]
[1586316433544,104.48,7352.28,242.9,0.0833,0.00026,0.87279]
[1586316433794,104.48,7352.28,242.9,0.0833,0.00026,0.87279]
[1586316433796,104.48,7352.28,242.9,0.0833,0.00026,0.87279]
[1586316438988,104.49,7353.76,242.9,0.08372,0.00026,0.87623]
[1586316441944,104.53,7354.03,242.9,0.08386,0.00026,0.87736]
[1586316447639,104.62,7355.09,242.9,0.08434,0.00026,0.88125]
[1586316452677,104.71,7355.19,242.9,0.08451,0.00026,0.88248]
[1586316457713,104.77,7355.19,242.9,0.08466,0.00026,0.88364]
[1586316461830,104.83,7355.43,242.9,0.08483,0.00026,0.88502]
[1586316467783,104.89,7359.73,242.9,0.08609,0.00026,0.89535]
[1586316472815,104.92,7360.85,242.9,0.08646,0.00026,0.89841]
[1586316475231,104.93,7361.12,242.9,0.08655,0.00026,0.8991]
[1586316477673,104.95,7360.87,242.9,0.08652,0.00026,0.89886]
[1586316482888,104.98,7361.7,242.9,0.08681,0.00026,0.90123]
[1586316487930,105.01,7362.64,242.9,0.08711,0.00026,0.90368]
[1586316492512,105.02,7362.63,242.9,0.08715,0.00026,0.90392]
[1586316492722,105.02,7362.63,242.9,0.08715,0.00026,0.90392]
[1586316492989,105.03,7363.51,242.9,0.08739,0.00027,0.90591]
[1586316494224,105.03,7363.3,242.9,0.08734,0.00027,0.9055]
[1586316496047,105.03,7363.45,242.9,0.08739,0.00027,0.90592]
[1586316503707,105.04,7370.36,242.9,0.08925,0.00027,0.92112]
[1586316504711,105.04,7370.81,242.9,0.08936,0.00027,0.92204]
[1586316504813,105.04,7370.81,242.9,0.08936,0.00027,0.92204]
[1586316507743,105.03,7367.91,242.9,0.08856,0.00027,0.91554]
[1586316507847,105.03,7367.91,242.9,0.08856,0.00027,0.91554]
[1586316512968,105.02,7366.74,242.9,0.08821,0.00027,0.9125]
[1586316515050,105.02,7366.62,242.9,0.08818,0.00027,0.91224]
[1586316515679,105.02,7366.54,242.9,0.08816,0.00027,0.91208]
[1586316517708,105.03,7367.22,242.9,0.08834,0.00027,0.91357]
[1586316521064,105.02,7366.91,242.9,0.08825,0.00027,0.91288]
[1586316521125,105.02,7366.91,242.9,0.08825,0.00027,0.91288]
[1586316526225,105.04,7362.85,242.9,0.0872,0.00026,0.90422]
[1586316527755,105.04,7362.87,242.9,0.08721,0.00026,0.90433]
[1586316529227,105.05,7364.66,242.9,0.0877,0.00027,0.90834]
[1586316535252,105.06,7363.73,242.9,0.08749,0.00027,0.90656]
[1586316540107,105.07,7362.64,242.9,0.08722,0.00026,0.90438]
[1586316546332,105.0,7356.87,242.9,0.08555,0.00026,0.89069]
[1586316547534,104.99,7356.77,242.9,0.08551,0.00026,0.89032]
[1586316553381,104.95,7351.35,242.9,0.084,0.00026,0.87791]
[1586316553925,104.95,7351.35,242.9,0.084,0.00026,0.87791]
[1586316555221,104.94,7351.08,242.9,0.08393,0.00026,0.87727]
[1586316555225,104.94,7351.08,242.9,0.08393,0.00026,0.87727]
[1586316560430,104.82,7346.28,242.9,0.08243,0.00026,0.86492]
[1586316561283,104.82,7346.28,242.9,0.08243,0.00026,0.86492]
[1586316564247,104.76,7345.97,242.9,0.08221,0.00025,0.86316]
[1586316564894,104.74,7347.39,242.9,0.08253,0.00026,0.86584]
[1586316569860,104.63,7351.86,242.9,0.08346,0.00026,0.87372]
[1586316570547,104.61,7352.7,242.9,0.08362,0.00026,0.8751]
[1586316576285,104.69,7355.95,242.9,0.08459,0.00026,0.88296]
[1586316576731,104.7,7355.78,242.9,0.08458,0.00026,0.88283]
[1586316576799,104.7,7355.78,242.9,0.08458,0.00026,0.88283]
[1586316582581,104.67,7354.55,242.9,0.0842,0.00026,0.87974]
[1586316582875,104.67,7354.55,242.9,0.0842,0.00026,0.87974]
[1586316583204,104.67,7354.55,242.9,0.0842,0.00026,0.87974]
[1586316585355,104.67,7352.89,242.9,0.08376,0.00026,0.87605]
[1586316585648,104.67,7352.72,242.9,0.08371,0.00026,0.87566]
[1586316590808,104.54,7349.86,242.9,0.08272,0.00026,0.86748]
[1586316590815,104.54,7349.86,242.9,0.08272,0.00026,0.86748]
[1586316594271,104.51,7351.48,242.9,0.08307,0.00026,0.87045]
[1586316594289,104.51,7351.48,242.9,0.08307,0.00026,0.87045]
[1586316594652,104.51,7351.48,242.9,0.08307,0.00026,0.87045]
[1586316600741,104.61,7358.06,242.9,0.08498,0.00026,0.88624]
[1586316602268,104.62,7358.75,242.9,0.08519,0.00026,0.88795]
[1586316607755,104.69,7360.01,242.9,0.08566,0.00026,0.89178]
[1586316608371,104.69,7360.01,242.9,0.08566,0.00026,0.89178]
[1586316608604,104.69,7360.01,242.9,0.08566,0.00026,0.89178]
[1586316609148,104.7,7361.55,242.9,0.08609,0.00026,0.89529]
[1586316610106,104.71,7361.08,242.9,0.08598,0.00026,0.8944]
[1586316612038,104.72,7362.48,242.9,0.08638,0.00026,0.89771]
[1586316612991,104.73,7362.62,242.9,0.08644,0.00026,0.89815]
[1586316615174,104.74,7362.91,242.9,0.08654,0.00026,0.899]
[1586316615176,104.74,7362.91,242.9,0.08654,0.00026,0.899]
[1586316615725,104.74,7362.91,242.9,0.08654,0.00026,0.899]
[1586316625886,104.8,7365.64,242.9,0.0874,0.00027,0.90594]
[1586316630919,104.82,7366.0,242.9,0.08753,0.00027,0.90703]
[1586316631052,104.82,7366.0,242.9,0.08753,0.00027,0.90703]
[1586316636960,104.83,7370.07,242.9,0.0886,0.00027,0.91566]
[1586316641997,104.83,7370.59,242.9,0.08873,0.00027,0.91674]
[1586316642060,104.83,7370.59,242.9,0.08873,0.00027,0.91674]
[1586316642787,104.83,7370.59,242.9,0.08873,0.00027,0.91674]
[1586316644490,104.79,7369.2,242.9,0.08828,0.00027,0.91305]
[1586316646678,104.79,7368.9,242.9,0.0882,0.00027,0.91242]
[1586316650747,104.79,7368.77,242.9,0.08817,0.00027,0.91219]
[1586316652216,104.8,7369.11,242.9,0.08827,0.00027,0.91296]
[1586316653808,104.8,7368.98,242.9,0.08824,0.00027,0.9127]
[1586316659113,104.7,7364.2,242.9,0.08676,0.00026,0.90071]
[1586316664146,104.65,7360.66,242.9,0.08571,0.00026,0.89207]
[1586316669188,104.6,7359.11,242.9,0.08521,0.00026,0.88798]
[1586316674221,104.58,7355.73,242.9,0.08426,0.00026,0.88021]
[1586316675817,104.57,7355.37,242.9,0.08416,0.00026,0.87937]
[1586316681271,104.56,7353.77,242.9,0.08372,0.00026,0.87568]
[1586316683148,104.56,7352.93,242.9,0.0835,0.00026,0.87384]
[1586316688317,104.55,7351.17,242.9,0.08304,0.00026,0.87003]
[1586316693355,104.56,7351.47,242.9,0.08309,0.00026,0.87033]
[1586316698387,104.56,7351.69,242.9,0.08315,0.00026,0.87085]
[1586316703418,104.56,7351.56,242.9,0.08312,0.00026,0.87059]
[1586316708457,104.56,7351.54,242.9,0.08312,0.00026,0.87058]
[1586316712447,104.57,7351.48,242.9,0.08311,0.00026,0.87049]
[1586316712450,104.57,7351.48,242.9,0.08311,0.00026,0.87049]
[1586316712495,104.57,7351.48,242.9,0.08311,0.00026,0.87049]
[1586316714109,104.54,7351.21,242.9,0.08299,0.00026,0.86951]
[1586316719533,104.52,7352.16,242.9,0.08319,0.00026,0.87121]
[1586316723537,104.52,7352.42,242.9,0.08326,0.00026,0.87177]
[1586316723679,104.52,7352.55,242.9,0.08329,0.00026,0.87205]
[1586316726094,104.56,7354.61,242.9,0.0839,0.00026,0.87711]
[1586316731618,104.56,7355.11,242.9,0.08404,0.00026,0.87823]
[1586316736654,104.55,7354.89,242.9,0.08395,0.00026,0.87754]
[1586316741691,104.54,7355.18,242.9,0.084,0.00026,0.87796]
[1586316742627,104.54,7355.32,242.9,0.08403,0.00026,0.87821]
[1586316748095,104.53,7355.48,242.9,0.08406,0.00026,0.87841]
[1586316748098,104.53,7355.48,242.9,0.08406,0.00026,0.87841]
[1586316748104,104.53,7355.48,242.9,0.08406,0.00026,0.87841]
[1586316749150,104.52,7355.44,242.9,0.08403,0.00026,0.87819]
[1586316754779,104.48,7355.78,242.9,0.084,0.00026,0.87785]
[1586316759813,104.47,7355.83,242.9,0.08399,0.00026,0.87776]
[1586316760575,104.47,7354.95,242.9,0.08375,0.00026,0.87582]
[1586316760577,104.47,7354.95,242.9,0.08375,0.00026,0.87582]
[1586316764135,104.51,7356.42,242.9,0.08424,0.00026,0.87983]
[1586316769885,104.52,7356.17,242.9,0.08418,0.00026,0.87932]
[1586316774919,104.5,7355.71,242.9,0.08403,0.00026,0.8781]
[1586316780964,104.49,7355.68,242.9,0.08399,0.00026,0.87778]
[1586316785996,104.48,7355.88,242.9,0.08401,0.00026,0.87799]
[1586316791036,104.47,7352.81,242.9,0.0832,0.00026,0.87122]
[1586316793684,104.47,7352.89,242.9,0.08322,0.00026,0.87142]
[1586316793686,104.47,7352.89,242.9,0.08322,0.00026,0.87142]
[1586316793690,104.47,7352.89,242.9,0.08322,0.00026,0.87142]
[1586316799090,104.34,7348.53,242.9,0.08183,0.00025,0.85989]
[1586316804125,104.24,7349.76,242.9,0.08194,0.00026,0.86094]
[1586316810723,104.13,7350.22,242.9,0.08182,0.00026,0.86002]
[1586316811709,104.11,7350.28,242.9,0.08176,0.00026,0.85945]
[1586316811937,104.11,7350.28,242.9,0.08176,0.00026,0.85945]
[1586316812812,104.14,7352.56,242.9,0.0824,0.00026,0.86476]
[1586316818224,104.16,7353.79,242.9,0.08277,0.00026,0.86779]
[1586316819399,104.17,7353.72,242.9,0.08275,0.00026,0.86768]
[1586316819401,104.17,7353.72,242.9,0.08275,0.00026,0.86768]
[1586316825274,104.05,7351.02,242.9,0.08182,0.00026,0.85994]
[1586316835344,103.88,7350.91,242.9,0.08143,0.00026,0.85687]
[1586316838779,103.84,7352.31,242.9,0.08169,0.00026,0.85906]
[1586316843227,103.86,7353.51,242.9,0.08205,0.00026,0.86211]
[1586316843230,103.86,7353.51,242.9,0.08205,0.00026,0.86211]
[1586316844397,103.87,7353.62,242.9,0.08209,0.00026,0.86244]
[1586316849215,103.91,7354.26,242.9,0.08235,0.00026,0.86457]
[1586316849886,103.92,7354.41,242.9,0.0824,0.00026,0.86497]
[1586316849891,103.92,7354.41,242.9,0.0824,0.00026,0.86497]
[1586316849895,103.92,7354.41,242.9,0.0824,0.00026,0.86497]
[1586316855486,103.81,7351.14,242.9,0.08134,0.00025,0.85618]
[1586316856225,103.81,7351.14,242.9,0.08134,0.00025,0.85618]
[1586316861524,103.73,7350.12,242.9,0.08089,0.00025,0.85252]
[1586316866562,103.66,7349.88,242.9,0.08069,0.00025,0.85088]
[1586316875930,103.55,7349.49,242.9,0.08033,0.00025,0.84778]
[1586316881667,103.49,7348.89,242.9,0.08004,0.00025,0.84541]
[1586316886701,103.44,7348.77,242.9,0.0799,0.00025,0.84429]
[1586316891736,103.4,7347.01,242.9,0.07936,0.00025,0.83982]
[1586316896773,103.36,7345.73,242.9,0.07897,0.00025,0.83651]
[1586316906841,103.31,7346.0,242.9,0.07892,0.00025,0.83616]
[1586316911876,103.28,7347.66,242.9,0.07927,0.00025,0.83915]
[1586316921949,103.2,7350.91,242.9,0.07993,0.00025,0.84477]
[1586316932021,103.11,7350.67,242.9,0.07965,0.00025,0.84239]
[1586316937056,103.07,7350.45,242.9,0.07951,0.00025,0.84127]
[1586316942092,103.04,7348.47,242.9,0.07894,0.00025,0.83646]
[1586316947122,103.02,7346.93,242.9,0.07851,0.00025,0.83279]
[1586316958202,102.98,7346.22,242.9,0.07826,0.00025,0.8307]
[1586316964418,102.97,7345.99,242.9,0.07817,0.00025,0.82994]
[1586316970290,102.96,7345.96,242.9,0.07813,0.00025,0.82965]
[1586316975319,102.94,7345.67,242.9,0.07803,0.00025,0.82884]
[1586316985390,102.93,7345.23,242.9,0.0779,0.00025,0.82768]
[1586316995462,102.94,7341.96,242.9,0.07707,0.00025,0.82051]
[1586317006418,102.96,7341.03,242.9,0.07689,0.00025,0.81892]
[1586317012417,102.98,7341.03,242.9,0.07692,0.00025,0.81918]
[1586317017612,102.99,7340.92,242.9,0.07692,0.00025,0.81915]
[1586317022648,103.0,7341.96,242.9,0.07719,0.00025,0.82151]
[1586317035743,103.01,7341.49,242.9,0.07711,0.00025,0.82077]
[1586317038785,103.02,7339.74,242.9,0.07669,0.00025,0.81718]
[1586317044806,103.04,7338.08,242.9,0.07633,0.00025,0.81409]
[1586317054872,103.1,7336.38,242.9,0.076,0.00024,0.81105]
[1586317059909,103.13,7336.57,242.9,0.0761,0.00024,0.81192]
[1586317063958,103.14,7341.15,242.9,0.07726,0.00025,0.82186]
[1586317069273,103.15,7341.41,242.9,0.07733,0.00025,0.82245]
[1586317075011,103.15,7339.89,242.9,0.07697,0.00025,0.81932]
[1586317075037,103.15,7339.89,242.9,0.07697,0.00025,0.81932]
[1586317079080,103.16,7340.38,242.9,0.0771,0.00025,0.82048]
[1586317080072,103.16,7340.24,242.9,0.07707,0.00025,0.82022]
[1586317086091,103.17,7340.1,242.9,0.07706,0.00025,0.82008]
[1586317089132,103.17,7340.59,242.9,0.07719,0.00025,0.82119]
[1586317095153,103.17,7342.59,242.9,0.07768,0.00025,0.8254]
[1586317105224,103.16,7342.79,242.9,0.07771,0.00025,0.82568]
[1586317111267,103.16,7343.04,242.9,0.07773,0.00025,0.82572]
[1586317116304,103.15,7343.43,242.9,0.07782,0.00025,0.82646]
[1586317116818,103.15,7343.43,242.9,0.07782,0.00025,0.82646]
[1586317122342,103.26,7346.18,242.9,0.07872,0.00025,0.83402]
[1586317127378,103.35,7346.76,242.9,0.07906,0.00025,0.83685]
[1586317132412,103.44,7345.96,242.9,0.07906,0.00025,0.8367]
[1586317136894,103.53,7345.44,242.9,0.07912,0.00025,0.83711]
[1586317142480,103.64,7344.2,242.9,0.07903,0.00025,0.8363]
[1586317142654,103.64,7344.2,242.9,0.07903,0.00025,0.8363]
[1586317148525,103.73,7347.08,242.9,0.07996,0.00025,0.84403]
[1586317151686,103.76,7346.97,242.9,0.07999,0.00025,0.84426]
[1586317158596,103.86,7347.66,242.9,0.08039,0.00025,0.84751]
[1586317163629,103.92,7347.52,242.9,0.08048,0.00025,0.84822]
[1586317168662,103.98,7347.26,242.9,0.08053,0.00025,0.84864]
[1586317169082,103.98,7347.26,242.9,0.08053,0.00025,0.84864]
[1586317174708,104.05,7345.46,242.9,0.0802,0.00025,0.84564]
[1586317179741,104.11,7347.62,242.9,0.08087,0.00025,0.85122]
[1586317180721,104.11,7347.62,242.9,0.08087,0.00025,0.85122]
[1586317182608,104.13,7348.33,242.9,0.08109,0.00025,0.85306]
[1586317192833,104.2,7350.84,242.9,0.08188,0.00026,0.85964]
[1586317197182,104.23,7351.65,242.9,0.08214,0.00026,0.86175]
[1586317198076,104.25,7351.59,242.9,0.08217,0.00026,0.86203]
[1586317203862,104.27,7352.49,242.9,0.08245,0.00026,0.86434]
[1586317205026,104.3,7352.61,242.9,0.08254,0.00026,0.86503]
[1586317206487,104.3,7353.66,242.9,0.08282,0.00026,0.86736]
[1586317207052,104.3,7354.04,242.9,0.08292,0.00026,0.86821]
[1586317209495,104.31,7354.38,242.9,0.08302,0.00026,0.869]
[1586317209497,104.31,7354.38,242.9,0.08302,0.00026,0.869]
[1586317212420,104.35,7355.26,242.9,0.08334,0.00026,0.87161]
[1586317217307,104.35,7355.36,242.9,0.08337,0.00026,0.87186]
[1586317219418,104.35,7355.38,242.9,0.08337,0.00026,0.87193]
[1586317225057,104.46,7356.35,242.9,0.08386,0.00026,0.87583]
[1586317230094,104.55,7357.02,242.9,0.08421,0.00026,0.87868]
[1586317235059,104.61,7357.23,242.9,0.08436,0.00026,0.87976]
[1586317235062,104.61,7357.23,242.9,0.08436,0.00026,0.87976]
[1586317235174,104.62,7357.24,242.9,0.0844,0.00026,0.88004]
[1586317236703,104.64,7357.26,242.9,0.08444,0.00026,0.88033]
[1586317236814,104.64,7357.26,242.9,0.08444,0.00026,0.88033]
[1586317237752,104.65,7357.28,242.9,0.08447,0.00026,0.88063]
[1586317238663,104.67,7357.39,242.9,0.08453,0.00026,0.88112]
[1586317240712,104.7,7358.18,242.9,0.0848,0.00026,0.8833]
[1586317242823,104.7,7357.54,242.9,0.08465,0.00026,0.88207]
[1586317242825,104.7,7357.54,242.9,0.08465,0.00026,0.88207]
[1586317248219,104.77,7357.55,242.9,0.08479,0.00026,0.88315]
[1586317248916,104.77,7357.55,242.9,0.08479,0.00026,0.88315]
[1586317249663,104.78,7357.6,242.9,0.08483,0.00026,0.88349]
[1586317249746,104.78,7357.6,242.9,0.08483,0.00026,0.88349]
[1586317251856,104.81,7359.5,242.9,0.08538,0.00026,0.888]
[1586317253221,104.82,7359.88,242.9,0.08551,0.00026,0.889]
[1586317254549,104.83,7366.8,242.9,0.08737,0.00027,0.90434]
[1586317254591,104.83,7366.8,242.9,0.08737,0.00027,0.90434]
[1586317255058,104.83,7366.8,242.9,0.08737,0.00027,0.90434]
[1586317260305,104.84,7371.79,242.9,0.08873,0.00027,0.91541]
[1586317263572,104.84,7376.62,242.9,0.09002,0.00027,0.92592]
[1586317266755,104.82,7382.66,242.9,0.09163,0.00028,0.9389]
[1586317277433,104.71,7381.35,242.9,0.09104,0.00027,0.93425]
[1586317282460,104.67,7383.29,242.9,0.09147,0.00028,0.93778]
[1586317282975,104.67,7383.29,242.9,0.09147,0.00028,0.93778]
[1586317288502,104.6,7386.8,242.9,0.0923,0.00028,0.94449]
[1586317293540,104.53,7389.82,242.9,0.09294,0.00028,0.9496]
[1586317301366,104.41,7394.14,242.9,0.09388,0.00028,0.95727]
[1586317306634,104.32,7392.18,242.9,0.09311,0.00028,0.95122]
[1586317311665,104.24,7388.84,242.9,0.09201,0.00028,0.94241]
[1586317313084,104.23,7388.62,242.9,0.09192,0.00028,0.94176]
[1586317314927,104.21,7386.99,242.9,0.09143,0.00028,0.93781]
[1586317317576,104.19,7386.7,242.9,0.09131,0.00028,0.93687]
[1586317322744,104.15,7383.16,242.9,0.09026,0.00027,0.92838]
[1586317327612,104.14,7385.98,242.9,0.09099,0.00028,0.93433]
[1586317332814,104.1,7386.98,242.9,0.09118,0.00028,0.93588]
[1586317337846,104.06,7388.32,242.9,0.09146,0.00028,0.93822]
[1586317347707,104.0,7386.01,242.9,0.09069,0.00028,0.93202]
[1586317352953,103.98,7382.04,242.9,0.08952,0.00027,0.92245]
[1586317357988,103.98,7379.45,242.9,0.08882,0.00027,0.91675]
[1586317360184,103.98,7378.96,242.9,0.08869,0.00027,0.91571]
[1586317361960,103.98,7378.41,242.9,0.08855,0.00027,0.91451]
[1586317367059,104.0,7377.54,242.9,0.08834,0.00027,0.91286]
[1586317372089,104.01,7377.7,242.9,0.08842,0.00027,0.91348]
[1586317372854,104.01,7377.7,242.9,0.08842,0.00027,0.91348]
[1586317381350,104.01,7383.77,242.9,0.09006,0.00027,0.9268]
[1586317382531,104.0,7383.03,242.9,0.08985,0.00027,0.9251]
[1586317386832,103.99,7382.55,242.9,0.0897,0.00027,0.92385]
[1586317392229,103.99,7379.84,242.9,0.08895,0.00027,0.91782]
[1586317397267,103.99,7384.37,242.9,0.09019,0.00027,0.92788]
[1586317397376,103.99,7384.37,242.9,0.09019,0.00027,0.92788]
[1586317403305,103.96,7388.8,242.9,0.09135,0.00028,0.93723]
[1586317405179,103.95,7389.06,242.9,0.0914,0.00028,0.93769]
[1586317405642,103.95,7388.83,242.9,0.09132,0.00028,0.93705]
[1586317416400,103.86,7390.8,242.9,0.09164,0.00028,0.93957]
[1586317421431,103.82,7391.49,242.9,0.09173,0.00028,0.94038]
[1586317426469,103.78,7389.04,242.9,0.09097,0.00028,0.93429]
[1586317426548,103.78,7389.04,242.9,0.09097,0.00028,0.93429]
[1586317427345,103.78,7389.04,242.9,0.09097,0.00028,0.93429]
[1586317433604,103.74,7390.47,242.9,0.09128,0.00028,0.9368]
[1586317434199,103.74,7390.47,242.9,0.09128,0.00028,0.9368]
[1586317441572,103.69,7390.55,242.9,0.09119,0.00028,0.93615]
[1586317446612,103.66,7388.07,242.9,0.09045,0.00028,0.93013]
[1586317451643,103.65,7387.09,242.9,0.09014,0.00027,0.9277]
[1586317456679,103.64,7385.58,242.9,0.0897,0.00027,0.92413]
[1586317460206,103.64,7384.96,242.9,0.08953,0.00027,0.92271]
[1586317460561,103.64,7384.96,242.9,0.08953,0.00027,0.92271]
[1586317462191,103.64,7383.94,242.9,0.08925,0.00027,0.92044]
[1586317462248,103.64,7383.94,242.9,0.08925,0.00027,0.92044]
[1586317462619,103.64,7383.62,242.9,0.08916,0.00027,0.91973]
[1586317463761,103.64,7383.56,242.9,0.08915,0.00027,0.91963]
[1586317464142,103.64,7383.56,242.9,0.08915,0.00027,0.91963]
[1586317464740,103.64,7383.72,242.9,0.08919,0.00027,0.91999]
[1586317470779,103.65,7384.03,242.9,0.08929,0.00027,0.92081]
[1586317475815,103.65,7384.88,242.9,0.08949,0.00027,0.92228]
[1586317478754,103.65,7384.32,242.9,0.08934,0.00027,0.92103]
[1586317481885,103.65,7382.95,242.9,0.08897,0.00027,0.91805]
[1586317483356,103.65,7382.67,242.9,0.0889,0.00027,0.91745]
[1586317487636,103.66,7382.01,242.9,0.08874,0.00027,0.91614]
[1586317489511,103.66,7381.75,242.9,0.08868,0.00027,0.91564]
[1586317489558,103.66,7381.75,242.9,0.08868,0.00027,0.91564]
[1586317489662,103.66,7381.75,242.9,0.08868,0.00027,0.91564]
[1586317489669,103.66,7381.75,242.9,0.08868,0.00027,0.91564]
[1586317489701,103.66,7381.75,242.9,0.08868,0.00027,0.91564]
[1586317494947,103.55,7379.34,242.9,0.08776,0.00027,0.90828]
[1586317495810,103.55,7379.34,242.9,0.08776,0.00027,0.90828]
[1586317495820,103.55,7379.34,242.9,0.08776,0.00027,0.90828]
[1586317497789,103.56,7379.11,242.9,0.08773,0.00027,0.90799]
[1586317497860,103.56,7379.11,242.9,0.08773,0.00027,0.90799]
[1586317503004,103.58,7383.43,242.9,0.08894,0.00027,0.91791]
[1586317512642,103.58,7385.67,242.9,0.08957,0.00027,0.92299]
[1586317518106,103.59,7383.47,242.9,0.08898,0.00027,0.91819]
[1586317520716,103.59,7382.66,242.9,0.08877,0.00027,0.91646]
[1586317523627,103.6,7382.22,242.9,0.08867,0.00027,0.91562]
[1586317523698,103.6,7382.22,242.9,0.08867,0.00027,0.91562]
[1586317523704,103.6,7382.22,242.9,0.08867,0.00027,0.91562]
[1586317529185,103.62,7380.69,242.9,0.08829,0.00027,0.91256]
[1586317534222,103.64,7379.92,242.9,0.0881,0.00027,0.91079]
[1586317537954,103.66,7379.77,242.9,0.08808,0.00027,0.91069]
[1586317543282,103.68,7379.02,242.9,0.08795,0.00027,0.90953]
[1586317548317,103.71,7378.31,242.9,0.08781,0.00027,0.90838]
[1586317548694,103.71,7378.31,242.9,0.08781,0.00027,0.90838]
[1586317548922,103.71,7378.31,242.9,0.08781,0.00027,0.90838]
[1586317548924,103.71,7378.31,242.9,0.08781,0.00027,0.90838]
[1586317548954,103.71,7378.31,242.9,0.08781,0.00027,0.90838]
[1586317554360,103.53,7378.14,242.9,0.08737,0.00027,0.90497]
[1586317565437,103.2,7377.45,242.9,0.08646,0.00027,0.89783]
[1586317567116,103.2,7377.45,242.9,0.08646,0.00027,0.89783]
[1586317567403,103.2,7377.45,242.9,0.08646,0.00027,0.89783]
[1586317572488,103.08,7380.4,242.9,0.08698,0.00027,0.90222]
[1586317577525,103.0,7382.33,242.9,0.08733,0.00027,0.90517]
[1586317582560,102.93,7380.66,242.9,0.08672,0.00027,0.90023]
[1586317586904,102.88,7380.64,242.9,0.0866,0.00027,0.89931]
[1586317589691,102.84,7381.2,242.9,0.08667,0.00027,0.89992]
[1586317592133,102.86,7381.86,242.9,0.08686,0.00027,0.90132]
[1586317592164,102.86,7381.86,242.9,0.08686,0.00027,0.90132]
[1586317597664,102.92,7382.63,242.9,0.0872,0.00027,0.90408]
[1586317603418,102.98,7381.78,242.9,0.08709,0.00027,0.90313]
[1586317608795,103.03,7381.48,242.9,0.08712,0.00027,0.90329]
[1586317608871,103.03,7381.48,242.9,0.08712,0.00027,0.90329]
[1586317618811,103.13,7380.31,242.9,0.08702,0.00027,0.90241]
[1586317618894,103.13,7380.31,242.9,0.08702,0.00027,0.90241]
[1586317620371,103.13,7380.96,242.9,0.08722,0.00027,0.90401]
[1586317625859,103.18,7381.52,242.9,0.08748,0.00027,0.90609]
[1586317631207,103.22,7381.79,242.9,0.08764,0.00027,0.90733]
[1586317631304,103.22,7381.79,242.9,0.08764,0.00027,0.90733]
[1586317631934,103.23,7381.8,242.9,0.08765,0.00027,0.90748]
[1586317637940,103.13,7381.89,242.9,0.08746,0.00027,0.906]
[1586317642933,103.05,7381.71,242.9,0.08724,0.00027,0.90428]
[1586317645272,102.99,7381.15,242.9,0.08696,0.00027,0.90202]
[1586317651033,102.89,7383.62,242.9,0.08737,0.00027,0.90534]
[1586317651789,102.88,7384.2,242.9,0.08749,0.00027,0.90637]
[1586317655707,102.9,7384.88,242.9,0.08773,0.00027,0.90832]
[1586317661106,102.94,7392.18,242.9,0.08982,0.00028,0.92527]
[1586317666137,102.94,7394.07,242.9,0.09034,0.00028,0.92947]
[1586317676210,102.92,7395.34,242.9,0.09064,0.00028,0.93195]
[1586317681243,102.91,7395.83,242.9,0.09075,0.00028,0.93283]
[1586317686282,102.89,7395.56,242.9,0.09064,0.00028,0.932]
[1586317691316,102.88,7395.65,242.9,0.09065,0.00028,0.93203]
[1586317696267,102.87,7395.86,242.9,0.09069,0.00028,0.93235]
[1586317698635,102.87,7394.52,242.9,0.0903,0.00028,0.92924]
[1586317699079,102.87,7394.52,242.9,0.0903,0.00028,0.92924]
[1586317705203,102.88,7387.33,242.9,0.08834,0.00027,0.91329]
[1586317705888,102.88,7386.41,242.9,0.0881,0.00027,0.91134]
[1586317705969,102.88,7386.41,242.9,0.0881,0.00027,0.91134]
[1586317709503,102.76,7385.33,242.9,0.08754,0.00027,0.90689]
[1586317711768,102.73,7386.68,242.9,0.0878,0.00027,0.90892]
[1586317712076,102.73,7386.68,242.9,0.0878,0.00027,0.90892]
[1586317720521,102.58,7388.95,242.9,0.08809,0.00027,0.91143]
[1586317724795,102.52,7389.58,242.9,0.08812,0.00027,0.9117]
[1586317726826,102.46,7387.94,242.9,0.08753,0.00027,0.90701]
[1586317731170,102.4,7388.79,242.9,0.08764,0.00027,0.90792]
[1586317736035,102.33,7389.06,242.9,0.08755,0.00027,0.90729]
[1586317736835,102.34,7389.66,242.9,0.08774,0.00027,0.90879]
[1586317736841,102.34,7389.66,242.9,0.08774,0.00027,0.90879]
[1586317739783,102.29,7389.28,242.9,0.08754,0.00027,0.9072]
[1586317742419,102.23,7388.14,242.9,0.08709,0.00027,0.90361]
[1586317745489,102.18,7389.82,242.9,0.08743,0.00027,0.90642]
[1586317752108,102.22,7390.9,242.9,0.08782,0.00027,0.90955]
[1586317752137,102.22,7390.9,242.9,0.08782,0.00027,0.90955]
[1586317754439,102.19,7390.82,242.9,0.08773,0.00027,0.90886]
[1586317764834,102.26,7391.83,242.9,0.08816,0.00027,0.91232]
[1586317769689,102.29,7391.62,242.9,0.08818,0.00027,0.91243]
[1586317773468,102.27,7390.46,242.9,0.08777,0.00027,0.90901]
[1586317773472,102.27,7390.46,242.9,0.08777,0.00027,0.90901]
[1586317783969,102.0,7381.54,242.9,0.08475,0.00027,0.88443]
[1586317789002,101.89,7380.64,242.9,0.08427,0.00027,0.88057]
[1586317794037,101.79,7378.48,242.9,0.08349,0.00026,0.87416]
[1586317804106,101.63,7376.03,242.9,0.08249,0.00026,0.86598]
[1586317809144,101.57,7372.29,242.9,0.08138,0.00026,0.85676]
[1586317814179,101.52,7372.52,242.9,0.08132,0.00026,0.85637]
[1586317819214,101.47,7374.97,242.9,0.08185,0.00026,0.86085]
[1586317829281,101.36,7374.01,242.9,0.08136,0.00026,0.8568]
[1586317834318,101.32,7373.1,242.9,0.08099,0.00026,0.85365]
[1586317839351,101.28,7371.78,242.9,0.08056,0.00026,0.8501]
[1586317844388,101.25,7371.18,242.9,0.08034,0.00026,0.84827]
[1586317854456,101.19,7372.93,242.9,0.08066,0.00026,0.85101]
[1586317859491,101.16,7372.41,242.9,0.08046,0.00026,0.84934]
[1586317864529,101.13,7369.98,242.9,0.07979,0.00026,0.84367]
[1586317875602,101.09,7373.1,242.9,0.0805,0.00026,0.84974]
[1586317880641,101.06,7373.84,242.9,0.08063,0.00026,0.85088]
[1586317885674,101.03,7374.52,242.9,0.08074,0.00026,0.85183]
[1586317890711,101.0,7375.06,242.9,0.08081,0.00026,0.85247]
[1586317900785,100.95,7373.52,242.9,0.08025,0.00026,0.84768]
[1586317905815,100.93,7372.75,242.9,0.08001,0.00026,0.84564]
[1586317910850,100.91,7371.41,242.9,0.07963,0.00026,0.84246]
[1586317915885,100.91,7368.42,242.9,0.07885,0.00026,0.83586]
[1586317925957,100.9,7369.4,242.9,0.0791,0.00026,0.83798]
[1586317930991,100.91,7367.59,242.9,0.07864,0.00026,0.83409]
[1586317936028,100.92,7365.37,242.9,0.0781,0.00025,0.82947]
[1586317941060,100.94,7366.06,242.9,0.07831,0.00026,0.83129]
[1586317951134,100.95,7367.65,242.9,0.07872,0.00026,0.83457]
[1586317956166,100.96,7368.09,242.9,0.07884,0.00026,0.8356]
[1586317961199,100.95,7370.73,242.9,0.07951,0.00026,0.84129]
[1586317966235,100.94,7372.24,242.9,0.07988,0.00026,0.84438]
[1586317976306,100.91,7371.48,242.9,0.07962,0.00026,0.84224]
[1586317981341,100.9,7371.1,242.9,0.0795,0.00026,0.84125]
[1586317986375,100.9,7369.57,242.9,0.0791,0.00026,0.83786]
[1586317996418,100.91,7367.08,242.9,0.07849,0.00026,0.83266]
[1586318001480,100.92,7366.11,242.9,0.07827,0.00025,0.83077]
[1586318006520,100.94,7366.36,242.9,0.07836,0.00026,0.83154]
[1586318017595,100.97,7365.59,242.9,0.07819,0.00025,0.82993]
[1586318022630,100.98,7365.25,242.9,0.07813,0.00025,0.82947]
[1586318027667,101.0,7365.35,242.9,0.07819,0.00025,0.82997]
[1586318032699,101.01,7366.32,242.9,0.07847,0.00026,0.83227]
[1586318042769,101.0,7371.06,242.9,0.07967,0.00026,0.84245]
[1586318047803,100.99,7372.06,242.9,0.0799,0.00026,0.84441]
[1586318053418,100.98,7370.8,242.9,0.07955,0.00026,0.84144]
[1586318058879,100.97,7370.5,242.9,0.07945,0.00026,0.84061]
[1586318068951,100.95,7369.3,242.9,0.07911,0.00026,0.83775]
[1586318073988,100.95,7368.3,242.9,0.07882,0.00026,0.83518]
[1586318079021,100.96,7367.53,242.9,0.07863,0.00026,0.8336]
[1586318089091,100.98,7366.47,242.9,0.0784,0.00026,0.83162]
[1586318094126,100.99,7366.62,242.9,0.07846,0.00026,0.83212]
[1586318099163,101.0,7366.0,242.9,0.07833,0.00026,0.83098]
[1586318104195,101.01,7366.6,242.9,0.07851,0.00026,0.8325]
[1586318114269,101.02,7368.25,242.9,0.07896,0.00026,0.83633]
[1586318119300,101.02,7370.0,242.9,0.0794,0.00026,0.84008]
[1586318124338,101.01,7371.63,242.9,0.07981,0.00026,0.84348]
[1586318129372,101.0,7372.02,242.9,0.07988,0.00026,0.84408]
[1586318139442,100.96,7373.62,242.9,0.08018,0.00026,0.84654]
[1586318144475,100.94,7374.02,242.9,0.08024,0.00026,0.84706]
[1586318149510,100.92,7375.22,242.9,0.0805,0.00026,0.84926]
[1586318154551,100.89,7377.25,242.9,0.08097,0.00026,0.85324]
[1586318160586,100.85,7378.76,242.9,0.08127,0.00026,0.85586]
[1586318165620,100.82,7378.2,242.9,0.08105,0.00026,0.85401]
[1586318170658,100.79,7376.87,242.9,0.08064,0.00026,0.85058]
[1586318175698,100.76,7377.23,242.9,0.08066,0.00026,0.85082]
[1586318185764,100.7,7378.04,242.9,0.08076,0.00026,0.85166]
[1586318190802,100.67,7378.13,242.9,0.08072,0.00026,0.85139]
[1586318195836,100.65,7375.95,242.9,0.08007,0.00026,0.8458]
[1586318205904,100.64,7374.37,242.9,0.07963,0.00026,0.84214]
[1586318210939,100.63,7375.89,242.9,0.08001,0.00026,0.84531]
[1586318215974,100.62,7377.06,242.9,0.08028,0.00026,0.84763]
[1586318221019,100.6,7377.88,242.9,0.08045,0.00026,0.84909]
[1586318226047,100.57,7379.74,242.9,0.08088,0.00026,0.85274]
[1586318237122,100.51,7379.24,242.9,0.08062,0.00026,0.85056]
[1586318242156,100.49,7380.21,242.9,0.08082,0.00026,0.8523]
[1586318247193,100.46,7380.47,242.9,0.08083,0.00026,0.85242]
[1586318257260,100.42,7380.15,242.9,0.08061,0.00026,0.85051]
[1586318262298,100.4,7379.84,242.9,0.08049,0.00026,0.84947]
[1586318267332,100.38,7381.28,242.9,0.08082,0.00026,0.85225]
[1586318272363,100.35,7381.1,242.9,0.08072,0.00026,0.85144]
[1586318282440,100.31,7381.65,242.9,0.08077,0.00026,0.85191]
[1586318287472,100.29,7381.14,242.9,0.08059,0.00026,0.85044]
[1586318292508,100.28,7377.19,242.9,0.07954,0.00026,0.84159]
[1586318297540,100.29,7372.68,242.9,0.0784,0.00026,0.8319]
[1586318307614,100.37,7365.34,242.9,0.07669,0.00025,0.81733]
[1586318312649,100.42,7365.9,242.9,0.07691,0.00025,0.81899]
[1586318317684,100.46,7364.25,242.9,0.07659,0.00025,0.8162]
[1586318327753,100.57,7361.03,242.9,0.07602,0.00025,0.81123]
[1586318332789,100.63,7358.19,242.9,0.07543,0.00025,0.80614]
[1586318337819,100.7,7357.3,242.9,0.07536,0.00025,0.8055]
[1586318342854,100.77,7355.97,242.9,0.07518,0.00025,0.80388]
[1586318352929,100.93,7355.72,242.9,0.07544,0.00025,0.80598]
[1586318357961,100.99,7354.37,242.9,0.07526,0.00025,0.8043]
[1586318362994,101.06,7353.98,242.9,0.0753,0.00025,0.80462]
[1586318368032,101.13,7353.82,242.9,0.0754,0.00025,0.80541]
[1586318379106,101.27,7353.7,242.9,0.07563,0.00025,0.80719]
[1586318384142,101.32,7356.01,242.9,0.07633,0.00025,0.81304]
[1586318389180,101.37,7357.04,242.9,0.07668,0.00025,0.81602]
[1586318394216,101.4,7356.91,242.9,0.07672,0.00025,0.81637]
[1586318406256,101.48,7358.41,242.9,0.07727,0.00025,0.82092]
[1586318406754,101.48,7358.42,242.9,0.07728,0.00025,0.82104]
[1586318412337,101.51,7359.69,242.9,0.07766,0.00025,0.82424]
[1586318417373,101.53,7361.6,242.9,0.07818,0.00025,0.82864]
[1586318425438,101.53,7367.6,242.9,0.07972,0.00026,0.84163]
[1586318431473,101.5,7373.71,242.9,0.08119,0.00026,0.85392]
[1586318436505,101.45,7373.55,242.9,0.08105,0.00026,0.85283]
[1586318441540,101.41,7374.06,242.9,0.0811,0.00026,0.85322]
[1586318451611,101.32,7378.24,242.9,0.082,0.00026,0.86085]
[1586318456650,101.27,7378.07,242.9,0.08183,0.00026,0.85953]
[1586318461682,101.22,7378.73,242.9,0.08189,0.00026,0.86009]
[1586318466717,101.17,7379.39,242.9,0.08195,0.00026,0.86065]
[1586318476787,101.08,7375.6,242.9,0.08077,0.00026,0.85085]
[1586318481822,101.06,7371.59,242.9,0.07968,0.00026,0.8417]
[1586318486856,101.05,7368.81,242.9,0.07896,0.00026,0.83556]
[1586318491891,101.06,7368.0,242.9,0.07873,0.00026,0.83349]
[1586318501959,101.06,7372.42,242.9,0.07986,0.00026,0.84307]
[1586318506997,101.04,7373.71,242.9,0.08016,0.00026,0.84562]
[1586318512032,101.02,7373.55,242.9,0.08008,0.00026,0.84494]
[1586318522101,101.01,7370.73,242.9,0.07931,0.00026,0.83847]
[1586318527137,101.0,7369.17,242.9,0.0789,0.00026,0.83504]
[1586318532176,101.01,7368.83,242.9,0.07883,0.00026,0.83437]
[1586318537210,101.01,7369.2,242.9,0.07893,0.00026,0.83525]
[1586318547278,101.02,7368.36,242.9,0.07874,0.00026,0.83361]
[1586318552314,101.03,7368.01,242.9,0.07862,0.00026,0.83254]
[1586318557345,101.03,7368.99,242.9,0.07889,0.00026,0.83478]
[1586318562379,101.04,7369.34,242.9,0.07898,0.00026,0.83556]
[1586318572418,101.04,7369.69,242.9,0.07907,0.00026,0.83632]
[1586318577488,101.03,7371.44,242.9,0.07952,0.00026,0.84012]
[1586318582523,101.03,7371.08,242.9,0.07941,0.00026,0.83918]
[1586318587562,101.02,7369.62,242.9,0.07903,0.00026,0.83595]
[1586318597633,101.03,7367.07,242.9,0.0784,0.00026,0.83062]
[1586318603677,101.05,7366.97,242.9,0.0784,0.00026,0.83062]
[1586318608711,101.06,7366.55,242.9,0.07832,0.00026,0.82994]
[1586318610748,101.07,7365.93,242.9,0.07817,0.00025,0.82869]
[1586318616767,101.09,7364.8,242.9,0.0779,0.00025,0.82621]
[1586318621801,101.11,7364.02,242.9,0.07775,0.00025,0.82489]
[1586318626839,101.13,7363.77,242.9,0.07773,0.00025,0.82476]
[1586318631873,101.15,7362.44,242.9,0.07745,0.00025,0.8223]
[1586318641942,101.22,7359.25,242.9,0.07679,0.00025,0.81665]
[1586318646979,101.26,7357.85,242.9,0.07652,0.00025,0.81433]
[1586318652011,101.31,7354.84,242.9,0.07587,0.00025,0.80873]
[1586318662080,101.42,7354.4,242.9,0.076,0.00025,0.8097]
[1586318667120,101.47,7354.44,242.9,0.07612,0.00025,0.81065]
[1586318672157,101.52,7354.3,242.9,0.07615,0.00025,0.81076]
[1586318682224,101.62,7352.45,242.9,0.0759,0.00025,0.80859]
[1586318687263,101.68,7351.6,242.9,0.07582,0.00025,0.80782]
[1586318692292,101.73,7351.42,242.9,0.07588,0.00025,0.80831]
[1586318697331,101.78,7350.67,242.9,0.0758,0.00025,0.80758]
[1586318707401,101.89,7348.83,242.9,0.07558,0.00025,0.80555]
[1586318712437,101.94,7348.25,242.9,0.07555,0.00025,0.80524]
[1586318727539,102.04,7355.2,242.9,0.07748,0.00025,0.82163]
[1586318732579,102.06,7354.3,242.9,0.07726,0.00025,0.81963]
[1586318737611,102.08,7353.47,242.9,0.0771,0.00025,0.81826]
[1586318742645,102.1,7353.42,242.9,0.07714,0.00025,0.81854]
[1586318752717,102.16,7352.04,242.9,0.07691,0.00025,0.81654]
[1586318757751,102.18,7352.08,242.9,0.07697,0.00025,0.81707]
[1586318762784,102.21,7351.13,242.9,0.07679,0.00025,0.81551]
[1586318767822,102.24,7351.39,242.9,0.07692,0.00025,0.81652]
[1586318777890,102.28,7352.2,242.9,0.07721,0.00025,0.81903]
[1586318782931,102.29,7355.23,242.9,0.078,0.00025,0.82568]
[1586318787960,102.3,7356.68,242.9,0.07837,0.00025,0.8288]
[1586318792998,102.3,7356.48,242.9,0.07828,0.00025,0.82795]
[1586318803067,102.3,7355.71,242.9,0.07809,0.00025,0.82632]
[1586318808102,102.31,7352.88,242.9,0.0774,0.00025,0.82046]
[1586318813140,102.32,7353.9,242.9,0.07769,0.00025,0.82289]
[1586318818174,102.33,7354.91,242.9,0.07795,0.00025,0.82515]
[1586318828243,102.34,7354.64,242.9,0.07792,0.00025,0.82482]
[1586318833280,102.35,7353.78,242.9,0.07772,0.00025,0.82311]
[1586318838313,102.36,7353.5,242.9,0.07767,0.00025,0.82271]
[1586318848418,102.39,7352.16,242.9,0.0774,0.00025,0.82034]
[1586318853421,102.41,7350.44,242.9,0.07698,0.00025,0.81664]
[1586318858455,102.43,7351.5,242.9,0.07728,0.00025,0.81923]
[1586318863488,102.45,7351.28,242.9,0.07726,0.00025,0.81906]
[1586318873563,102.48,7351.13,242.9,0.0773,0.00025,0.81933]
[1586318878597,102.5,7350.15,242.9,0.07709,0.00025,0.81756]
[1586318883631,102.52,7349.94,242.9,0.07708,0.00025,0.81745]
[1586318893704,102.56,7349.8,242.9,0.07713,0.00025,0.81782]
[1586318898737,102.58,7349.61,242.9,0.07712,0.00025,0.81774]
[1586318903775,102.6,7349.98,242.9,0.07725,0.00025,0.81883]
[1586318913844,102.62,7351.4,242.9,0.07762,0.00025,0.82179]
[1586318918878,102.63,7350.38,242.9,0.07739,0.00025,0.81984]
[1586318923917,102.64,7349.16,242.9,0.07712,0.00025,0.81751]
[1586318928946,102.66,7348.04,242.9,0.07688,0.00025,0.81546]
[1586318934990,102.69,7347.61,242.9,0.07683,0.00025,0.81502]
[1586318945063,102.74,7345.97,242.9,0.07653,0.00025,0.81244]
[1586318950095,102.77,7344.73,242.9,0.07628,0.00025,0.81029]
[1586318955129,102.8,7342.48,242.9,0.0758,0.00025,0.80613]
[1586318965418,102.88,7343.59,242.9,0.07623,0.00025,0.80972]
[1586318971241,102.91,7343.41,242.9,0.07623,0.00025,0.80957]
[1586318976277,102.95,7343.25,242.9,0.07625,0.00025,0.80974]
[1586318986351,103.01,7342.66,242.9,0.07624,0.00025,0.80956]
[1586318991384,103.04,7342.31,242.9,0.07621,0.00025,0.80933]
[1586318996418,103.07,7340.1,242.9,0.07574,0.00025,0.80526]
[1586319001418,103.11,7338.77,242.9,0.0755,0.00024,0.80313]
[1586319006595,103.14,7337.99,242.9,0.07538,0.00024,0.8021]
[1586319012533,103.2,7338.21,242.9,0.07556,0.00024,0.80359]
[1586319017567,103.24,7338.45,242.9,0.0757,0.00024,0.80475]
[1586319022600,103.29,7338.82,242.9,0.07588,0.00024,0.80627]
[1586319027634,103.32,7338.91,242.9,0.07597,0.00025,0.807]
[1586319037705,103.37,7340.29,242.9,0.07639,0.00025,0.81037]
[1586319042741,103.4,7340.39,242.9,0.07646,0.00025,0.81098]
[1586319047780,103.42,7340.63,242.9,0.07656,0.00025,0.81184]
[1586319052812,103.44,7340.64,242.9,0.07661,0.00025,0.81219]
[1586319062880,103.47,7343.51,242.9,0.07738,0.00025,0.81871]
[1586319067915,103.47,7345.23,242.9,0.07781,0.00025,0.82236]
[1586319072948,103.46,7344.9,242.9,0.07772,0.00025,0.82159]
[1586319083020,103.46,7343.76,242.9,0.07743,0.00025,0.81918]
[1586319088418,103.47,7343.61,242.9,0.0774,0.00025,0.81893]
[1586319094096,103.47,7344.02,242.9,0.07748,0.00025,0.81948]
[1586319104167,103.47,7344.47,242.9,0.0776,0.00025,0.82047]
[1586319109204,103.47,7344.98,242.9,0.07773,0.00025,0.82153]
[1586319114238,103.47,7344.83,242.9,0.07769,0.00025,0.8212]
[1586319120280,103.47,7344.98,242.9,0.07772,0.00025,0.82149]
[1586319125311,103.47,7345.27,242.9,0.07778,0.00025,0.82204]
[1586319136390,103.48,7343.33,242.9,0.07732,0.00025,0.81809]
[1586319141426,103.48,7342.98,242.9,0.07725,0.00025,0.81747]
[1586319146459,103.49,7343.25,242.9,0.07733,0.00025,0.81815]
[1586319156531,103.49,7346.33,242.9,0.07806,0.00025,0.8242]
[1586319161567,103.47,7348.7,242.9,0.07862,0.00025,0.82899]
[1586319166600,103.46,7348.07,242.9,0.07843,0.00025,0.82736]
[1586319171637,103.44,7348.0,242.9,0.07838,0.00025,0.82699]
[1586319181707,103.41,7349.19,242.9,0.07861,0.00025,0.82898]
[1586319186739,103.4,7348.96,242.9,0.07852,0.00025,0.82822]
[1586319191776,103.38,7349.07,242.9,0.07852,0.00025,0.82819]
[1586319196818,103.37,7349.06,242.9,0.07848,0.00025,0.82791]
[1586319206882,103.34,7348.18,242.9,0.0782,0.00025,0.82558]
[1586319211915,103.33,7348.23,242.9,0.07816,0.00025,0.82513]
[1586319216950,103.32,7348.29,242.9,0.07816,0.00025,0.82513]
[1586319221991,103.31,7348.3,242.9,0.07815,0.00025,0.82502]
[1586319232058,103.31,7345.68,242.9,0.07748,0.00025,0.81937]
[1586319237097,103.31,7344.78,242.9,0.07727,0.00025,0.81755]
[1586319242131,103.32,7344.87,242.9,0.0773,0.00025,0.81785]
[1586319247165,103.33,7342.99,242.9,0.07686,0.00025,0.81413]
[1586319257240,103.37,7341.47,242.9,0.07657,0.00025,0.81159]
[1586319262272,103.39,7343.01,242.9,0.07699,0.00025,0.81516]
[1586319267304,103.4,7344.09,242.9,0.07728,0.00025,0.81762]
[1586319272342,103.41,7344.86,242.9,0.07746,0.00025,0.81896]
[1586319282413,103.42,7344.72,242.9,0.07744,0.00025,0.81886]
[1586319287445,103.42,7345.53,242.9,0.07765,0.00025,0.8206]
[1586319292485,103.42,7347.25,242.9,0.07808,0.00025,0.8242]
[1586319297515,103.41,7348.22,242.9,0.0783,0.00025,0.8261]
[1586319308591,103.37,7349.78,242.9,0.07861,0.00025,0.82877]
[1586319313631,103.36,7350.07,242.9,0.07865,0.00025,0.82911]
[1586319318662,103.34,7350.01,242.9,0.0786,0.00025,0.8287]
[1586319323695,103.33,7350.58,242.9,0.07871,0.00025,0.82963]
[1586319333770,103.29,7351.74,242.9,0.07888,0.00025,0.83099]
[1586319338806,103.26,7351.69,242.9,0.07882,0.00025,0.83055]
[1586319343837,103.25,7351.21,242.9,0.07867,0.00025,0.82923]
[1586319348870,103.23,7349.96,242.9,0.07832,0.00025,0.82636]
[1586319358942,103.22,7349.05,242.9,0.07807,0.00025,0.8242]
[1586319363978,103.22,7346.08,242.9,0.07732,0.00025,0.81789]
[1586319369013,103.23,7344.24,242.9,0.0769,0.00025,0.81426]
[1586319374045,103.26,7344.17,242.9,0.07693,0.00025,0.81454]
[1586319384118,103.29,7344.44,242.9,0.07706,0.00025,0.81563]
[1586319389156,103.3,7344.8,242.9,0.07718,0.00025,0.8166]
[1586319394192,103.31,7344.2,242.9,0.07702,0.00025,0.81514]
[1586319404260,103.35,7341.81,242.9,0.07651,0.00025,0.81073]
[1586319409292,103.38,7341.1,242.9,0.07639,0.00025,0.80967]
[1586319414330,103.4,7342.01,242.9,0.07666,0.00025,0.81195]
[1586319419364,103.42,7342.68,242.9,0.07686,0.00025,0.81364]
[1586319419756,103.42,7342.68,242.9,0.07686,0.00025,0.81364]
[1586319426374,103.43,7343.11,242.9,0.077,0.00025,0.81483]
[1586319435476,103.43,7348.7,242.9,0.07839,0.00025,0.82663]
[1586319440512,103.42,7349.17,242.9,0.07848,0.00025,0.8274]
[1586319445551,103.4,7350.21,242.9,0.07871,0.00025,0.8293]
[1586319455617,103.37,7349.63,242.9,0.07845,0.00025,0.82707]
[1586319460653,103.36,7349.02,242.9,0.07827,0.00025,0.82558]
[1586319465685,103.35,7349.25,242.9,0.07831,0.00025,0.82589]
[1586319470722,103.34,7350.14,242.9,0.07851,0.00025,0.82762]
[1586319475759,103.32,7350.56,242.9,0.07859,0.00025,0.82826]
[1586319485827,103.29,7349.03,242.9,0.07814,0.00025,0.82453]
[1586319490861,103.29,7347.6,242.9,0.07778,0.00025,0.82148]
[1586319495900,103.29,7347.49,242.9,0.07775,0.00025,0.82126]
[1586319506977,103.3,7346.19,242.9,0.07745,0.00025,0.81865]
[1586319512020,103.31,7346.21,242.9,0.07743,0.00025,0.81839]
[1586319517049,103.31,7347.36,242.9,0.07773,0.00025,0.82092]
[1586319527114,103.32,7346.85,242.9,0.07761,0.00025,0.81991]
[1586319532153,103.32,7346.82,242.9,0.07761,0.00025,0.81989]
[1586319537184,103.32,7346.74,242.9,0.0776,0.00025,0.81978]
[1586319542224,103.33,7346.09,242.9,0.07745,0.00025,0.81848]
[1586319552288,103.33,7349.87,242.9,0.07839,0.00025,0.8265]
[1586319557327,103.31,7351.79,242.9,0.07884,0.00025,0.83032]
[1586319562362,103.29,7353.26,242.9,0.07917,0.00025,0.83306]
[1586319567400,103.27,7353.34,242.9,0.07913,0.00025,0.83281]
[1586319577467,103.22,7351.86,242.9,0.07864,0.00025,0.82853]
[1586319582501,103.21,7352.75,242.9,0.07882,0.00025,0.83014]
[1586319587537,103.19,7353.25,242.9,0.07891,0.00025,0.83089]
[1586319592571,103.17,7352.85,242.9,0.07878,0.00025,0.82975]
[1586319602643,103.13,7354.3,242.9,0.07906,0.00025,0.8322]
[1586319607740,103.11,7356.46,242.9,0.07956,0.00025,0.83638]
[1586319608394,103.11,7356.46,242.9,0.07956,0.00025,0.83638]
[1586319613718,103.07,7359.42,242.9,0.08022,0.00026,0.84202]
[1586319615077,103.06,7359.07,242.9,0.08012,0.00026,0.84113]
[1586319615366,103.06,7359.07,242.9,0.08012,0.00026,0.84113]
[1586319625801,102.97,7360.54,242.9,0.0803,0.00026,0.84275]
[1586319630841,102.93,7360.85,242.9,0.08029,0.00026,0.84271]
[1586319635870,102.89,7360.98,242.9,0.0802,0.00026,0.84191]
[1586319645943,102.82,7360.47,242.9,0.07993,0.00026,0.83967]
[1586319652417,102.78,7360.29,242.9,0.07979,0.00026,0.83856]
[1586319658026,102.75,7360.06,242.9,0.07967,0.00026,0.83759]
[1586319663063,102.73,7359.95,242.9,0.07959,0.00026,0.83691]
[1586319673130,102.7,7356.13,242.9,0.07856,0.00025,0.82825]
[1586319678169,102.69,7357.35,242.9,0.07885,0.00025,0.83071]
[1586319683200,102.67,7358.72,242.9,0.07917,0.00025,0.8334]
[1586319693274,102.66,7354.98,242.9,0.07815,0.00025,0.82474]
[1586319698309,102.66,7354.89,242.9,0.07813,0.00025,0.82456]
[1586319703340,102.66,7354.34,242.9,0.078,0.00025,0.82343]
[1586319713412,102.67,7354.68,242.9,0.07811,0.00025,0.82435]
[1586319718418,102.67,7354.81,242.9,0.07814,0.00025,0.82465]
[1586319723481,102.68,7353.86,242.9,0.07791,0.00025,0.8227]
[1586319728518,102.69,7353.9,242.9,0.07794,0.00025,0.8229]
[1586319738587,102.7,7353.78,242.9,0.07793,0.00025,0.82281]
[1586319743624,102.7,7353.99,242.9,0.07799,0.00025,0.82336]
[1586319748656,102.71,7354.13,242.9,0.07804,0.00025,0.82373]
[1586319753692,102.71,7354.84,242.9,0.07818,0.00025,0.82482]
[1586319763764,102.69,7357.26,242.9,0.07876,0.00025,0.82974]
[1586319768797,102.68,7356.93,242.9,0.07866,0.00025,0.82886]
[1586319773830,102.67,7357.08,242.9,0.07868,0.00025,0.82908]
[1586319778868,102.67,7356.77,242.9,0.07859,0.00025,0.82829]
[1586319788934,102.66,7356.03,242.9,0.07838,0.00025,0.82652]
[1586319799008,102.66,7354.35,242.9,0.07795,0.00025,0.82295]
[1586319799119,102.66,7354.35,242.9,0.07795,0.00025,0.82295]
[1586319799552,102.66,7354.35,242.9,0.07795,0.00025,0.82295]
[1586319810085,102.67,7355.53,242.9,0.07827,0.00025,0.82563]
[1586319815122,102.67,7355.42,242.9,0.07821,0.00025,0.82497]
[1586319820154,102.67,7355.85,242.9,0.07832,0.00025,0.8259]
[1586319825188,102.67,7355.95,242.9,0.07834,0.00025,0.82609]
[1586319835259,102.66,7355.52,242.9,0.07823,0.00025,0.82515]
[1586319840295,102.67,7354.54,242.9,0.07798,0.00025,0.82309]
[1586319846338,102.67,7354.14,242.9,0.0779,0.00025,0.82237]
[1586319856409,102.68,7355.56,242.9,0.07827,0.00025,0.82549]
[1586319861439,102.68,7355.47,242.9,0.07825,0.00025,0.82529]
[1586319867483,102.68,7355.61,242.9,0.07828,0.00025,0.8256]
[1586319872518,102.68,7354.42,242.9,0.07795,0.00025,0.82266]
[1586319882586,102.69,7354.52,242.9,0.078,0.00025,0.82309]
[1586319887621,102.7,7354.96,242.9,0.07812,0.00025,0.82409]
[1586319892654,102.7,7354.37,242.9,0.07798,0.00025,0.82288]
[1586319898418,102.7,7354.15,242.9,0.07794,0.00025,0.82252]
[1586319902561,102.71,7354.13,242.9,0.07794,0.00025,0.82254]
[1586319903083,102.71,7354.1,242.9,0.07793,0.00025,0.82249]
[1586319909775,102.72,7354.07,242.9,0.07794,0.00025,0.82256]
[1586319914810,102.72,7351.49,242.9,0.07731,0.00025,0.81718]
[1586319919846,102.74,7349.86,242.9,0.07694,0.00025,0.81405]
[1586319929920,102.79,7349.32,242.9,0.07691,0.00025,0.81371]
[1586319934951,102.81,7349.55,242.9,0.07697,0.00025,0.81416]
[1586319939991,102.83,7349.39,242.9,0.07698,0.00025,0.81419]
[1586319945468,102.85,7349.42,242.9,0.07702,0.00025,0.81454]
[1586319952418,102.88,7349.34,242.9,0.07707,0.00025,0.81493]
[1586319958116,102.91,7349.33,242.9,0.07712,0.00025,0.81529]
[1586319963153,102.93,7347.83,242.9,0.07679,0.00025,0.81249]
[1586319973418,102.98,7346.84,242.9,0.07665,0.00025,0.81124]
[1586319979261,103.01,7346.68,242.9,0.07667,0.00025,0.81142]
[1586319985418,103.04,7346.4,242.9,0.07667,0.00025,0.81136]
[1586319996383,103.1,7345.28,242.9,0.07648,0.00025,0.80957]
[1586320001414,103.12,7344.98,242.9,0.07646,0.00025,0.80941]
[1586320006418,103.15,7346.17,242.9,0.07681,0.00025,0.81233]
[1586320016522,103.18,7347.83,242.9,0.07729,0.00025,0.81636]
[1586320021555,103.19,7348.44,242.9,0.07746,0.00025,0.81783]
[1586320026593,103.19,7350.85,242.9,0.07807,0.00025,0.823]
[1586320031625,103.19,7352.34,242.9,0.07843,0.00025,0.82604]
[1586320042418,103.17,7352.72,242.9,0.07849,0.00025,0.82652]
[1586320047736,103.16,7352.23,242.9,0.07835,0.00025,0.82537]
[1586320052771,103.15,7352.81,242.9,0.07845,0.00025,0.82607]
[1586320062845,103.14,7352.4,242.9,0.07831,0.00025,0.82491]
[1586320067879,103.13,7350.52,242.9,0.07783,0.00025,0.82087]
[1586320072915,103.14,7349.6,242.9,0.07761,0.00025,0.81901]
[1586320077947,103.14,7351.33,242.9,0.07805,0.00025,0.82275]
[1586320088016,103.15,7350.5,242.9,0.07785,0.00025,0.82101]
[1586320093054,103.15,7349.82,242.9,0.07768,0.00025,0.81962]
[1586320098089,103.16,7349.45,242.9,0.07761,0.00025,0.81895]
[1586320103121,103.16,7349.34,242.9,0.07759,0.00025,0.81884]
[1586320113196,103.18,7348.92,242.9,0.07749,0.00025,0.81783]
[1586320118228,103.19,7348.71,242.9,0.07746,0.00025,0.81755]
[1586320123262,103.2,7348.51,242.9,0.07743,0.00025,0.81728]
[1586320133336,103.22,7347.22,242.9,0.07715,0.00025,0.81493]
[1586320138368,103.24,7346.22,242.9,0.07694,0.00025,0.8131]
[1586320143407,103.26,7345.8,242.9,0.07687,0.00025,0.81255]
[1586320154485,103.29,7347.73,242.9,0.07742,0.00025,0.81714]
[1586320159521,103.3,7347.63,242.9,0.07741,0.00025,0.81709]
[1586320164552,103.31,7346.74,242.9,0.07721,0.00025,0.81538]
[1586320175629,103.34,7346.63,242.9,0.07722,0.00025,0.81526]
[1586320180667,103.34,7351.12,242.9,0.07835,0.00025,0.82482]
[1586320185699,103.33,7355.02,242.9,0.0793,0.00025,0.83286]
[1586320190736,103.3,7354.99,242.9,0.07924,0.00025,0.83234]
[1586320201418,103.26,7354.33,242.9,0.07898,0.00025,0.83019]
[1586320206849,103.24,7353.37,242.9,0.0787,0.00025,0.82785]
[1586320211886,103.23,7352.81,242.9,0.07853,0.00025,0.82644]
[1586320216916,103.22,7352.56,242.9,0.07845,0.00025,0.82576]
[1586320226993,103.19,7354.49,242.9,0.07887,0.00025,0.82938]
[1586320232023,103.17,7354.45,242.9,0.07879,0.00025,0.82858]
[1586320236907,103.16,7354.57,242.9,0.07879,0.00025,0.82862]
[1586320237774,103.16,7354.6,242.9,0.0788,0.00025,0.82864]
[1586320248138,103.12,7355.72,242.9,0.079,0.00025,0.83042]
[1586320255569,103.1,7355.96,242.9,0.07901,0.00025,0.83054]
[1586320263242,103.07,7356.56,242.9,0.07911,0.00025,0.83133]
[1586320273311,103.02,7359.03,242.9,0.07963,0.00025,0.83576]
[1586320278346,102.99,7360.57,242.9,0.07995,0.00026,0.83853]
[1586320279372,102.98,7360.89,242.9,0.08002,0.00026,0.8391]
[1586320280381,102.98,7360.66,242.9,0.07995,0.00026,0.83849]
[1586320285866,102.94,7360.18,242.9,0.07976,0.00026,0.83695]
[1586320291418,102.91,7358.77,242.9,0.07929,0.00025,0.83294]
[1586320296477,102.89,7357.97,242.9,0.07905,0.00025,0.8309]
[1586320301509,102.88,7357.43,242.9,0.07888,0.00025,0.82952]
[1586320306544,102.87,7355.86,242.9,0.07847,0.00025,0.82602]
[1586320316615,102.86,7355.51,242.9,0.07836,0.00025,0.82516]
[1586320321650,102.86,7357.03,242.9,0.07874,0.00025,0.82833]
[1586320326685,102.85,7357.47,242.9,0.07883,0.00025,0.8291]
[1586320331718,102.84,7358.95,242.9,0.07918,0.00025,0.83206]
[1586320336744,102.82,7359.65,242.9,0.07932,0.00025,0.83324]
[1586320339789,102.81,7360.95,242.9,0.07962,0.00026,0.83581]
[1586320346037,102.77,7362.28,242.9,0.07989,0.00026,0.8381]
[1586320351860,102.74,7363.11,242.9,0.07999,0.00026,0.83886]
[1586320356896,102.71,7363.54,242.9,0.08004,0.00026,0.83926]
[1586320366967,102.65,7363.95,242.9,0.08002,0.00026,0.83915]
[1586320372001,102.62,7363.06,242.9,0.07973,0.00026,0.83677]
[1586320377035,102.6,7363.51,242.9,0.07979,0.00026,0.83732]
[1586320387104,102.55,7364.29,242.9,0.07989,0.00026,0.83816]
[1586320392140,102.52,7364.78,242.9,0.07996,0.00026,0.83879]
[1586320397176,102.49,7364.8,242.9,0.07991,0.00026,0.83837]
[1586320402211,102.46,7364.21,242.9,0.07969,0.00026,0.83658]
[1586320412281,102.42,7367.01,242.9,0.08028,0.00026,0.84142]
[1586320417316,102.38,7369.72,242.9,0.08089,0.00026,0.84661]
[1586320422350,102.34,7368.63,242.9,0.08053,0.00026,0.84358]
[1586320427388,102.31,7367.67,242.9,0.08021,0.00026,0.84098]
[1586320437457,102.26,7366.63,242.9,0.07983,0.00026,0.83782]
[1586320442495,102.24,7365.05,242.9,0.07939,0.00026,0.83412]
[1586320447527,102.23,7364.58,242.9,0.07924,0.00026,0.8329]
[1586320457594,102.21,7364.34,242.9,0.07914,0.00026,0.83211]
[1586320462631,102.2,7365.05,242.9,0.0793,0.00026,0.83342]
[1586320467667,102.19,7365.32,242.9,0.07934,0.00026,0.8338]
[1586320472702,102.17,7365.79,242.9,0.0794,0.00026,0.83419]
[1586320482771,102.14,7365.86,242.9,0.07935,0.00026,0.83379]
[1586320487809,102.13,7364.96,242.9,0.0791,0.00026,0.83171]
[1586320492842,102.13,7364.15,242.9,0.07888,0.00026,0.82987]
[1586320502910,102.13,7361.15,242.9,0.07813,0.00025,0.82354]
[1586320502925,102.13,7361.15,242.9,0.07813,0.00025,0.82354]
[1586320503939,102.14,7361.64,242.9,0.07826,0.00025,0.82462]
[1586320505945,102.14,7361.4,242.9,0.07821,0.00025,0.82416]
[1586320506955,102.14,7361.44,242.9,0.07822,0.00025,0.82428]
[1586320512981,102.15,7362.18,242.9,0.07843,0.00025,0.82603]
[1586320523052,102.14,7365.42,242.9,0.07924,0.00026,0.83287]
[1586320528087,102.13,7365.35,242.9,0.0792,0.00026,0.83255]
[1586320533121,102.13,7364.26,242.9,0.07887,0.00026,0.82969]
[1586320538158,102.13,7362.44,242.9,0.07841,0.00025,0.8258]
[1586320548232,102.14,7364.38,242.9,0.07892,0.00026,0.8301]
[1586320553263,102.13,7364.95,242.9,0.07906,0.00026,0.83125]
[1586320558299,102.13,7364.75,242.9,0.079,0.00026,0.83072]
[1586320563335,102.12,7366.44,242.9,0.07942,0.00026,0.83424]
[1586320573406,102.09,7369.32,242.9,0.08009,0.00026,0.83992]
[1586320578437,102.06,7370.83,242.9,0.08043,0.00026,0.84275]
[1586320583475,102.03,7370.54,242.9,0.08028,0.00026,0.84157]
[1586320593542,101.98,7370.58,242.9,0.08015,0.00026,0.84038]
[1586320598577,101.96,7370.28,242.9,0.08002,0.00026,0.83938]
[1586320603615,101.94,7370.21,242.9,0.07996,0.00026,0.83889]
[1586320613681,101.9,7370.5,242.9,0.07995,0.00026,0.83882]
[1586320618717,101.88,7371.08,242.9,0.08006,0.00026,0.83972]
[1586320623750,101.86,7373.06,242.9,0.08052,0.00026,0.84361]
[1586320633825,101.79,7374.64,242.9,0.08079,0.00026,0.84591]
[1586320638857,101.76,7374.9,242.9,0.08078,0.00026,0.8459]
[1586320643893,101.73,7374.88,242.9,0.08071,0.00026,0.84533]
[1586320648932,101.7,7372.66,242.9,0.08007,0.00026,0.84001]
[1586320658998,101.67,7370.39,242.9,0.07938,0.00026,0.83417]
[1586320664033,101.67,7369.12,242.9,0.07905,0.00026,0.83138]
[1586320669069,101.67,7367.74,242.9,0.0787,0.00026,0.82844]
[1586320674101,101.68,7366.64,242.9,0.07844,0.00026,0.82622]
[1586320684180,101.69,7369.77,242.9,0.07927,0.00026,0.8332]
[1586320689210,101.68,7371.72,242.9,0.07976,0.00026,0.83733]
[1586320694245,101.67,7371.95,242.9,0.07979,0.00026,0.8376]
[1586320699283,101.66,7371.07,242.9,0.07954,0.00026,0.83547]
[1586320709352,101.65,7369.1,242.9,0.079,0.00026,0.831]
[1586320714386,101.65,7368.55,242.9,0.07884,0.00026,0.82946]
[1586320720418,101.66,7368.4,242.9,0.07881,0.00026,0.82925]
[1586320725462,101.66,7369.76,242.9,0.07917,0.00026,0.83223]
[1586320735536,101.65,7371.19,242.9,0.07951,0.00026,0.83512]
[1586320740564,101.64,7371.29,242.9,0.07952,0.00026,0.8352]
[1586320745599,101.63,7370.23,242.9,0.07923,0.00026,0.83279]
[1586320755669,101.63,7370.18,242.9,0.0792,0.00026,0.83255]
[1586320760705,101.63,7367.92,242.9,0.07863,0.00026,0.82771]
[1586320765742,101.64,7367.67,242.9,0.07858,0.00026,0.82731]
[1586320770776,101.64,7367.22,242.9,0.07848,0.00026,0.8265]
[1586320780851,101.66,7367.25,242.9,0.0785,0.00026,0.82649]
[1586320785884,101.67,7368.11,242.9,0.07874,0.00026,0.8285]
[1586320790920,101.68,7368.35,242.9,0.07881,0.00026,0.82909]
[1586320795954,101.68,7368.13,242.9,0.07876,0.00026,0.82871]
[1586320806023,101.7,7367.14,242.9,0.07855,0.00026,0.82686]
[1586320812065,101.71,7366.86,242.9,0.0785,0.00026,0.82646]
[1586320817101,101.72,7366.71,242.9,0.07848,0.00026,0.82627]
[1586320822137,101.73,7365.05,242.9,0.07809,0.00025,0.82295]
[1586320832204,101.78,7362.38,242.9,0.07747,0.00025,0.81754]
[1586320832232,101.78,7362.38,242.9,0.07747,0.00025,0.81754]
[1586320838247,101.81,7362.55,242.9,0.07758,0.00025,0.81849]
[1586320838256,101.81,7362.55,242.9,0.07758,0.00025,0.81849]
[1586320848716,101.85,7363.0,242.9,0.07779,0.00025,0.8202]
[1586320855363,101.88,7362.66,242.9,0.07777,0.00025,0.81998]
[1586320860400,101.9,7364.6,242.9,0.0783,0.00025,0.82445]
[1586320865439,101.91,7364.92,242.9,0.0784,0.00025,0.82531]
[1586320870477,101.92,7364.63,242.9,0.07835,0.00025,0.82485]
[1586320880551,101.94,7364.21,242.9,0.07829,0.00025,0.82431]
[1586320885580,101.95,7364.06,242.9,0.07827,0.00025,0.82418]
[1586320890616,101.97,7362.74,242.9,0.07796,0.00025,0.82157]
[1586320891648,101.97,7362.42,242.9,0.07785,0.00025,0.82053]
[1586320901619,102.01,7360.22,242.9,0.07738,0.00025,0.81651]
[1586320907735,102.05,7359.2,242.9,0.07721,0.00025,0.81504]
[1586320912770,102.08,7359.16,242.9,0.07727,0.00025,0.81546]
[1586320917804,102.11,7359.42,242.9,0.07739,0.00025,0.81647]
[1586320927876,102.15,7361.07,242.9,0.07789,0.00025,0.82067]
[1586320932909,102.16,7361.84,242.9,0.07812,0.00025,0.82256]
[1586320937949,102.17,7361.71,242.9,0.07811,0.00025,0.82249]
[1586320942985,102.19,7360.92,242.9,0.07794,0.00025,0.82103]
[1586320954418,102.22,7360.97,242.9,0.07798,0.00025,0.82126]
[1586320960418,102.23,7360.97,242.9,0.07802,0.00025,0.82152]
[1586320966419,102.25,7360.82,242.9,0.07801,0.00025,0.82147]
[1586320974214,102.27,7363.09,242.9,0.07862,0.00025,0.82661]
[1586320980237,102.25,7368.01,242.9,0.07986,0.00026,0.83696]
[1586320985275,102.23,7368.35,242.9,0.0799,0.00026,0.83734]
[1586320995345,102.19,7368.34,242.9,0.07981,0.00026,0.83664]
[1586321000381,102.17,7369.41,242.9,0.08004,0.00026,0.83861]
[1586321005412,102.15,7370.76,242.9,0.08034,0.00026,0.84109]
[1586321010450,102.12,7370.74,242.9,0.08027,0.00026,0.84057]
[1586321015484,102.09,7371.35,242.9,0.08034,0.00026,0.84104]
[1586321026564,102.03,7372.48,242.9,0.0805,0.00026,0.84242]
[1586321031598,102.01,7371.63,242.9,0.08022,0.00026,0.8401]
[1586321036633,101.98,7370.01,242.9,0.07976,0.00026,0.83626]
[1586321046700,101.96,7371.4,242.9,0.08006,0.00026,0.83879]
[1586321051738,101.93,7374.98,242.9,0.08092,0.00026,0.84602]
[1586321056773,101.89,7375.12,242.9,0.08088,0.00026,0.84571]
[1586321061808,101.86,7374.71,242.9,0.0807,0.00026,0.84424]
[1586321071876,101.81,7372.5,242.9,0.07998,0.00026,0.83821]
[1586321076915,101.79,7373.12,242.9,0.08011,0.00026,0.83926]
[1586321081951,101.77,7373.49,242.9,0.08016,0.00026,0.83973]
[1586321086988,101.76,7372.18,242.9,0.07979,0.00026,0.83663]
[1586321097052,101.73,7373.83,242.9,0.08015,0.00026,0.83966]
[1586321102089,101.71,7374.19,242.9,0.0802,0.00026,0.84009]
[1586321107121,101.68,7374.15,242.9,0.08013,0.00026,0.8396]
[1586321112163,101.66,7374.19,242.9,0.0801,0.00026,0.83937]
[1586321122232,101.63,7374.52,242.9,0.08012,0.00026,0.8395]
[1586321127268,101.61,7374.76,242.9,0.08014,0.00026,0.83971]
[1586321132296,101.59,7374.72,242.9,0.08006,0.00026,0.83891]
[1586321142367,101.57,7373.87,242.9,0.07979,0.00026,0.83667]
[1586321147404,101.56,7373.13,242.9,0.07957,0.00026,0.8349]
[1586321152417,101.56,7371.56,242.9,0.07916,0.00026,0.83142]
[1586321158418,101.56,7371.14,242.9,0.07905,0.00026,0.83054]
[1586321169556,101.57,7369.75,242.9,0.07873,0.00026,0.82782]
[1586321174596,101.58,7369.91,242.9,0.07879,0.00026,0.82829]
[1586321184666,101.59,7371.83,242.9,0.0793,0.00026,0.83254]
[1586321189699,101.58,7373.73,242.9,0.07978,0.00026,0.83658]
[1586321194735,101.57,7374.85,242.9,0.08001,0.00026,0.83838]
[1586321199768,101.56,7374.21,242.9,0.07981,0.00026,0.83678]
[1586321204808,101.55,7372.76,242.9,0.07942,0.00026,0.83351]
[1586321215881,101.55,7372.04,242.9,0.07923,0.00026,0.83188]
[1586321220918,101.55,7372.52,242.9,0.07935,0.00026,0.83292]
[1586321225955,101.54,7373.17,242.9,0.07951,0.00026,0.83425]
[1586321236418,101.54,7372.24,242.9,0.07926,0.00026,0.83214]
[1586321242066,101.54,7370.7,242.9,0.07886,0.00026,0.8288]
[1586321247098,101.54,7369.73,242.9,0.07862,0.00026,0.82683]
[1586321252137,101.56,7369.06,242.9,0.07844,0.00026,0.82517]
[1586321263211,101.59,7368.89,242.9,0.07846,0.00026,0.82531]
[1586321269252,101.6,7368.71,242.9,0.07845,0.00026,0.82521]
[1586321274289,101.61,7368.55,242.9,0.07844,0.00026,0.82508]
[1586321285365,101.67,7364.8,242.9,0.0776,0.00025,0.81795]
[1586321290403,101.7,7365.51,242.9,0.07784,0.00025,0.81996]
[1586321295436,101.72,7365.52,242.9,0.07789,0.00025,0.82036]
[1586321305505,101.76,7366.58,242.9,0.07825,0.00026,0.82332]
[1586321311418,101.77,7368.57,242.9,0.07874,0.00026,0.82738]
[1586321316581,101.77,7370.12,242.9,0.07915,0.00026,0.83075]
[1586321321621,101.77,7370.62,242.9,0.07927,0.00026,0.83178]
[1586321331686,101.77,7368.36,242.9,0.07869,0.00026,0.82693]
[1586321338418,101.78,7368.03,242.9,0.07863,0.00026,0.82641]
[1586321343774,101.79,7367.16,242.9,0.07843,0.00026,0.82471]
[1586321353843,101.82,7366.34,242.9,0.07827,0.00026,0.82339]
[1586321358875,101.83,7365.95,242.9,0.07821,0.00025,0.82282]
[1586321363913,101.85,7368.17,242.9,0.07881,0.00026,0.82787]
[1586321369514,101.85,7369.48,242.9,0.07915,0.00026,0.83074]
[1586321374990,101.85,7370.88,242.9,0.07947,0.00026,0.83326]
[1586321380027,101.84,7369.89,242.9,0.0792,0.00026,0.83106]
[1586321385063,101.84,7369.62,242.9,0.07913,0.00026,0.83045]
[1586321390094,101.84,7369.77,242.9,0.07917,0.00026,0.83074]
[1586321395127,101.84,7370.21,242.9,0.07927,0.00026,0.83163]
[1586321407216,101.83,7369.66,242.9,0.07912,0.00026,0.83032]
[1586321412247,101.83,7369.52,242.9,0.07908,0.00026,0.83002]
[1586321422318,101.83,7369.76,242.9,0.07914,0.00026,0.83052]
[1586321427353,101.83,7369.5,242.9,0.07907,0.00026,0.82995]
[1586321432387,101.83,7369.64,242.9,0.07907,0.00026,0.82983]
[1586321437418,101.83,7370.26,242.9,0.07923,0.00026,0.83117]
[1586321447495,101.82,7368.97,242.9,0.07889,0.00026,0.82834]
[1586321453537,101.83,7368.21,242.9,0.07871,0.00026,0.82681]
[1586321458569,101.84,7367.97,242.9,0.07866,0.00026,0.82641]
[1586321463603,101.84,7368.24,242.9,0.07875,0.00026,0.82711]
[1586321473675,101.84,7369.91,242.9,0.07917,0.00026,0.83065]
[1586321478712,101.84,7368.89,242.9,0.07891,0.00026,0.82845]
[1586321483747,101.85,7368.69,242.9,0.07886,0.00026,0.82809]
[1586321488781,101.85,7368.51,242.9,0.07883,0.00026,0.82776]
[1586321500418,101.86,7368.3,242.9,0.07876,0.00026,0.82708]
[1586321505901,101.87,7365.64,242.9,0.0781,0.00025,0.82154]
[1586321506930,101.87,7364.35,242.9,0.07778,0.00025,0.81883]
[1586321512950,101.91,7361.29,242.9,0.07708,0.00025,0.81288]
[1586321523020,101.97,7362.77,242.9,0.07759,0.00025,0.81714]
[1586321528053,102.0,7363.38,242.9,0.0778,0.00025,0.81885]
[1586321533088,102.02,7362.0,242.9,0.07749,0.00025,0.81627]
[1586321543161,102.07,7361.15,242.9,0.07739,0.00025,0.81537]
[1586321548192,102.1,7361.15,242.9,0.07745,0.00025,0.81583]
[1586321553234,102.12,7360.87,242.9,0.0774,0.00025,0.81526]
[1586321558266,102.15,7360.51,242.9,0.07737,0.00025,0.81495]
[1586321566962,102.19,7360.47,242.9,0.07745,0.00025,0.81558]
[1586321573374,102.23,7359.42,242.9,0.07726,0.00025,0.81401]
[1586321578402,102.26,7359.02,242.9,0.07722,0.00025,0.81365]
[1586321583445,102.29,7357.49,242.9,0.0769,0.00025,0.81091]
[1586321593515,102.37,7354.36,242.9,0.07629,0.00025,0.80566]
[1586321599418,102.43,7353.33,242.9,0.07615,0.00025,0.8044]
[1586321604586,102.47,7353.23,242.9,0.07622,0.00025,0.80499]
[1586321615668,102.56,7353.58,242.9,0.07647,0.00025,0.80684]
[1586321620700,102.61,7353.0,242.9,0.07642,0.00025,0.80642]
[1586321625735,102.65,7352.48,242.9,0.07638,0.00025,0.80599]
[1586321635808,102.73,7350.91,242.9,0.07616,0.00025,0.80411]
[1586321640842,102.78,7351.09,242.9,0.0763,0.00025,0.80521]
[1586321645874,102.82,7350.89,242.9,0.07633,0.00025,0.80545]
[1586321655946,102.88,7352.45,242.9,0.07686,0.00025,0.80985]
[1586321660983,102.91,7351.36,242.9,0.07665,0.00025,0.80808]
[1586321666017,102.95,7350.1,242.9,0.07641,0.00025,0.806]
[1586321671053,102.98,7349.83,242.9,0.07638,0.00025,0.80562]
[1586321676787,103.0,7349.62,242.9,0.07638,0.00025,0.80556]
[1586321683138,103.07,7349.02,242.9,0.07636,0.00025,0.80539]
[1586321688170,103.11,7347.88,242.9,0.07616,0.00025,0.80362]
[1586321693208,103.14,7349.94,242.9,0.07674,0.00025,0.80852]
[1586321703275,103.19,7350.86,242.9,0.07707,0.00025,0.81126]
[1586321708309,103.21,7350.56,242.9,0.07704,0.00025,0.81099]
[1586321713346,103.23,7350.59,242.9,0.07709,0.00025,0.81141]
[1586321718378,103.25,7350.55,242.9,0.07713,0.00025,0.81167]
[1586321728418,103.29,7350.92,242.9,0.0773,0.00025,0.8131]
[1586321734418,103.31,7352.74,242.9,0.07776,0.00025,0.81681]
[1586321739530,103.31,7353.84,242.9,0.07805,0.00025,0.81924]
[1586321749598,103.32,7353.72,242.9,0.07803,0.00025,0.81906]
[1586321754635,103.32,7353.56,242.9,0.07799,0.00025,0.81877]
[1586321759667,103.32,7353.4,242.9,0.07796,0.00025,0.8185]
[1586321764703,103.33,7351.94,242.9,0.07761,0.00025,0.81553]
[1586321774249,103.35,7352.8,242.9,0.07786,0.00025,0.81762]
[1586321779811,103.35,7352.96,242.9,0.07791,0.00025,0.81806]
[1586321784846,103.35,7355.32,242.9,0.0785,0.00025,0.82301]
[1586321794914,103.33,7357.38,242.9,0.07894,0.00025,0.82664]
[1586321799947,103.31,7361.32,242.9,0.0799,0.00026,0.83464]
[1586321804981,103.27,7362.93,242.9,0.08023,0.00026,0.83745]
[1586321810017,103.24,7362.2,242.9,0.07997,0.00026,0.83532]
[1586321815055,103.21,7362.45,242.9,0.07997,0.00026,0.83533]
[1586321825123,103.16,7360.21,242.9,0.07929,0.00025,0.82968]
[1586321830167,103.14,7359.5,242.9,0.07908,0.00025,0.82792]
[1586321835193,103.13,7357.64,242.9,0.07858,0.00025,0.82376]
[1586321845265,103.12,7358.0,242.9,0.07865,0.00025,0.82435]
[1586321850299,103.11,7356.98,242.9,0.07838,0.00025,0.8221]
[1586321855332,103.11,7356.67,242.9,0.07826,0.00025,0.82102]
[1586321865405,103.11,7357.36,242.9,0.07844,0.00025,0.8225]
[1586321870441,103.11,7357.19,242.9,0.07839,0.00025,0.82211]
[1586321878762,103.11,7357.11,242.9,0.07837,0.00025,0.82194]
[1586321886566,103.11,7359.17,242.9,0.07888,0.00025,0.82622]
[1586321891604,103.1,7358.82,242.9,0.07878,0.00025,0.82534]
[1586321896640,103.09,7358.13,242.9,0.07859,0.00025,0.82377]
[1586321901672,103.09,7357.7,242.9,0.07847,0.00025,0.82279]
[1586321906708,103.09,7357.84,242.9,0.0785,0.00025,0.82306]
[1586321912754,103.08,7357.76,242.9,0.07844,0.00025,0.82241]
[1586321917785,103.08,7357.79,242.9,0.07844,0.00025,0.82245]
[1586321923418,103.08,7357.95,242.9,0.07848,0.00025,0.82275]
[1586321928782,103.08,7357.61,242.9,0.07839,0.00025,0.82201]
[1586321933895,103.08,7360.57,242.9,0.07914,0.00025,0.82827]
[1586321943964,103.03,7364.66,242.9,0.08008,0.00026,0.83616]
[1586321949002,103.0,7364.56,242.9,0.07999,0.00026,0.83545]
[1586321954038,102.97,7364.45,242.9,0.0799,0.00026,0.83476]
[1586321964109,102.92,7363.82,242.9,0.07963,0.00026,0.83252]
[1586321974177,102.88,7363.24,242.9,0.07936,0.00026,0.83021]
[1586321984251,102.86,7361.21,242.9,0.07881,0.00025,0.82561]
[1586321989283,102.85,7362.24,242.9,0.07906,0.00026,0.82767]
[1586321994317,102.84,7362.39,242.9,0.07907,0.00026,0.82783]
[1586322004391,102.82,7362.23,242.9,0.07899,0.00025,0.82714]
[1586322010418,102.82,7361.74,242.9,0.07885,0.00025,0.82598]
[1586322015467,102.81,7362.71,242.9,0.07908,0.00026,0.82791]
[1586322025540,102.78,7365.54,242.9,0.07974,0.00026,0.83348]
[1586322026559,102.78,7366.07,242.9,0.07987,0.00026,0.83454]
[1586322032591,102.74,7366.94,242.9,0.07999,0.00026,0.83546]
[1586322037621,102.72,7367.0,242.9,0.07995,0.00026,0.83513]
[1586322046866,102.68,7366.85,242.9,0.07982,0.00026,0.83408]
[1586322052727,102.65,7368.16,242.9,0.08009,0.00026,0.83642]
[1586322057762,102.62,7365.12,242.9,0.07926,0.00026,0.82947]
[1586322057794,102.62,7365.12,242.9,0.07926,0.00026,0.82947]
[1586322058250,102.62,7365.12,242.9,0.07926,0.00026,0.82947]
[1586322059105,102.62,7362.22,242.9,0.07852,0.00025,0.82324]
[1586322064818,102.64,7355.62,242.9,0.07689,0.00025,0.80952]
[1586322074881,102.7,7354.06,242.9,0.07663,0.00025,0.80727]
[1586322079917,102.73,7353.47,242.9,0.07655,0.00025,0.80662]
[1586322085418,102.78,7354.38,242.9,0.07687,0.00025,0.80923]
[1586322090995,102.81,7352.41,242.9,0.07645,0.00025,0.80564]
[1586322101061,102.89,7348.98,242.9,0.07574,0.00025,0.79943]
[1586322106098,102.94,7347.84,242.9,0.07556,0.00025,0.7979]
[1586322111136,103.0,7345.36,242.9,0.07508,0.00025,0.79372]
[1586322116173,103.06,7345.09,242.9,0.07514,0.00025,0.79418]
[1586322126239,103.18,7343.76,242.9,0.07505,0.00025,0.79337]
[1586322131279,103.24,7342.19,242.9,0.0748,0.00024,0.79117]
[1586322136315,103.32,7341.9,242.9,0.07489,0.00024,0.79181]
[1586322147387,103.44,7343.61,242.9,0.07557,0.00025,0.79747]
[1586322152424,103.49,7344.05,242.9,0.07574,0.00025,0.79876]
[1586322157460,103.53,7346.1,242.9,0.07632,0.00025,0.80368]
[1586322162496,103.56,7347.54,242.9,0.07674,0.00025,0.8072]
[1586322172566,103.61,7346.94,242.9,0.07669,0.00025,0.80673]
[1586322177600,103.63,7346.12,242.9,0.07654,0.00025,0.80544]
[1586322182637,103.66,7345.98,242.9,0.07657,0.00025,0.80564]
[1586322187671,103.69,7344.97,242.9,0.07638,0.00025,0.80403]
[1586322198743,103.76,7342.56,242.9,0.07594,0.00025,0.80021]
[1586322203780,103.8,7342.79,242.9,0.07607,0.00025,0.80128]
[1586322208821,103.83,7342.7,242.9,0.07611,0.00025,0.80164]
[1586322214418,103.87,7342.19,242.9,0.07604,0.00025,0.80086]
[1586322224931,103.95,7340.48,242.9,0.07577,0.00025,0.79852]
[1586322229967,103.98,7340.78,242.9,0.07592,0.00025,0.79979]
[1586322235002,104.02,7341.14,242.9,0.07609,0.00025,0.80112]
[1586322245072,104.07,7345.64,242.9,0.0773,0.00025,0.81134]
[1586322250105,104.07,7348.7,242.9,0.07808,0.00025,0.81783]
[1586322255138,104.06,7351.16,242.9,0.07867,0.00025,0.8228]
[1586322260180,104.05,7350.59,242.9,0.07849,0.00025,0.82135]
[1586322265209,104.04,7349.95,242.9,0.07831,0.00025,0.81981]
[1586322275277,104.02,7349.58,242.9,0.07815,0.00025,0.81835]
[1586322280418,104.01,7349.97,242.9,0.07823,0.00025,0.81908]
[1586322286356,104.01,7349.49,242.9,0.0781,0.00025,0.81797]
[1586322296429,104.0,7349.62,242.9,0.07811,0.00025,0.81808]
[1586322301463,103.99,7349.55,242.9,0.07809,0.00025,0.81787]
[1586322307418,103.99,7349.45,242.9,0.07805,0.00025,0.81759]
[1586322317576,103.98,7349.44,242.9,0.07803,0.00025,0.81743]
[1586322322610,103.97,7352.56,242.9,0.0788,0.00025,0.82387]
[1586322327644,103.96,7352.36,242.9,0.07871,0.00025,0.82318]
[1586322337715,103.93,7352.57,242.9,0.07867,0.00025,0.82268]
[1586322342751,103.91,7352.24,242.9,0.07856,0.00025,0.82178]
[1586322347793,103.9,7352.74,242.9,0.07866,0.00025,0.82261]
[1586322352826,103.89,7352.6,242.9,0.0786,0.00025,0.82212]
[1586322362895,103.86,7352.07,242.9,0.07841,0.00025,0.82057]
[1586322367931,103.86,7351.18,242.9,0.07817,0.00025,0.81862]
[1586322372962,103.86,7350.32,242.9,0.07795,0.00025,0.81678]
[1586322383035,103.86,7349.91,242.9,0.07785,0.00025,0.8159]
[1586322388065,103.86,7349.72,242.9,0.0778,0.00025,0.81552]
[1586322393105,103.86,7348.24,242.9,0.07742,0.00025,0.81212]
[1586322398140,103.88,7347.25,242.9,0.07719,0.00025,0.81023]
[1586322408211,103.91,7344.58,242.9,0.07661,0.00025,0.80526]
[1586322413246,103.94,7344.53,242.9,0.07664,0.00025,0.80556]
[1586322418276,103.96,7344.41,242.9,0.07666,0.00025,0.80569]
[1586322423311,103.98,7344.5,242.9,0.07673,0.00025,0.80624]
[1586322433385,104.01,7346.39,242.9,0.07726,0.00025,0.81072]
[1586322438418,104.02,7347.88,242.9,0.07765,0.00025,0.81393]
[1586322443455,104.02,7348.43,242.9,0.07779,0.00025,0.81514]
[1586322453527,104.02,7348.83,242.9,0.07786,0.00025,0.81557]
[1586322458561,104.02,7348.05,242.9,0.07766,0.00025,0.81395]
[1586322463594,104.03,7346.81,242.9,0.07736,0.00025,0.81142]
[1586322468629,104.04,7346.46,242.9,0.0773,0.00025,0.81087]
[1586322478701,104.06,7347.49,242.9,0.0776,0.00025,0.8134]
[1586322483734,104.06,7347.55,242.9,0.07763,0.00025,0.81359]
[1586322488772,104.07,7347.15,242.9,0.07753,0.00025,0.81282]
[1586322498838,104.08,7348.25,242.9,0.07783,0.00025,0.81531]
[1586322503874,104.08,7349.33,242.9,0.0781,0.00025,0.81753]
[1586322508908,104.07,7349.4,242.9,0.0781,0.00025,0.81758]
[1586322513945,104.07,7349.74,242.9,0.07814,0.00025,0.81779]
[1586322524017,104.04,7353.56,242.9,0.07904,0.00025,0.82536]
[1586322529052,104.02,7353.42,242.9,0.07896,0.00025,0.82472]
[1586322534083,104.0,7352.48,242.9,0.07869,0.00025,0.82244]
[1586322539121,103.99,7352.28,242.9,0.07861,0.00025,0.82181]
[1586322549191,103.96,7352.98,242.9,0.07872,0.00025,0.82279]
[1586322554223,103.94,7353.72,242.9,0.07888,0.00025,0.82407]
[1586322559418,103.93,7352.53,242.9,0.07855,0.00025,0.82132]
[1586322565301,103.91,7352.52,242.9,0.07852,0.00025,0.82109]
[1586322575375,103.91,7348.2,242.9,0.07739,0.00025,0.81155]
[1586322580409,103.92,7347.78,242.9,0.07731,0.00025,0.81084]
[1586322585442,103.93,7348.1,242.9,0.07742,0.00025,0.81172]
[1586322595512,103.95,7348.64,242.9,0.07759,0.00025,0.81314]
[1586322600546,103.95,7349.97,242.9,0.07793,0.00025,0.81598]
[1586322605584,103.95,7350.71,242.9,0.07811,0.00025,0.81751]
[1586322615652,103.96,7345.34,242.9,0.07679,0.00025,0.80642]
[1586322620689,103.98,7344.69,242.9,0.07667,0.00025,0.80541]
[1586322625727,104.01,7341.32,242.9,0.0759,0.00025,0.79889]
[1586322630756,104.05,7342.19,242.9,0.07619,0.00025,0.80128]
[1586322635796,104.08,7344.02,242.9,0.07667,0.00025,0.80516]
[1586322645864,104.11,7345.03,242.9,0.07699,0.00025,0.80785]
[1586322650901,104.13,7344.83,242.9,0.07698,0.00025,0.80774]
[1586322655930,104.15,7343.84,242.9,0.07677,0.00025,0.80595]
[1586322666002,104.19,7342.71,242.9,0.07657,0.00025,0.80428]
[1586322671037,104.21,7342.57,242.9,0.07659,0.00025,0.80435]
[1586322676075,104.24,7341.44,242.9,0.07636,0.00025,0.80244]
[1586322686145,104.29,7342.29,242.9,0.07668,0.00025,0.80511]
[1586322691179,104.31,7343.44,242.9,0.07697,0.00025,0.80735]
[1586322696218,104.32,7343.81,242.9,0.07709,0.00025,0.80835]
[1586322701249,104.33,7343.88,242.9,0.07713,0.00025,0.8087]
[1586322706281,104.34,7343.99,242.9,0.07718,0.00025,0.8091]
[1586322716353,104.36,7346.19,242.9,0.07775,0.00025,0.81391]
[1586322721390,104.35,7348.08,242.9,0.07821,0.00025,0.81778]
[1586322726425,104.34,7349.37,242.9,0.07851,0.00025,0.8203]
[1586322736498,104.31,7350.48,242.9,0.07873,0.00025,0.82212]
[1586322741528,104.29,7350.27,242.9,0.07864,0.00025,0.82138]
[1586322746567,104.27,7350.77,242.9,0.07873,0.00025,0.82214]
[1586322756637,104.24,7349.27,242.9,0.07825,0.00025,0.81809]
[1586322761670,104.24,7346.1,242.9,0.07746,0.00025,0.81145]
[1586322766707,104.25,7345.31,242.9,0.07728,0.00025,0.80995]
[1586322776776,104.27,7345.11,242.9,0.07727,0.00025,0.80982]
[1586322781812,104.28,7345.57,242.9,0.0774,0.00025,0.81093]
[1586322786843,104.28,7345.74,242.9,0.07746,0.00025,0.81138]
[1586322791883,104.29,7345.5,242.9,0.07741,0.00025,0.81098]
[1586322801953,104.3,7346.46,242.9,0.07767,0.00025,0.81313]
[1586322806987,104.3,7347.94,242.9,0.07803,0.00025,0.81621]
[1586322812024,104.29,7349.81,242.9,0.07844,0.00025,0.81953]
[1586322822091,104.27,7347.86,242.9,0.07792,0.00025,0.8152]
[1586322827126,104.27,7347.74,242.9,0.07789,0.00025,0.81492]
[1586322832163,104.27,7347.54,242.9,0.07784,0.00025,0.81449]
[1586322838025,104.27,7347.77,242.9,0.0779,0.00025,0.81496]
[1586322843241,104.26,7349.21,242.9,0.07824,0.00025,0.81787]
[1586322848272,104.25,7349.56,242.9,0.07831,0.00025,0.81845]
[1586322853310,104.24,7349.67,242.9,0.07832,0.00025,0.81852]
[1586322858344,104.24,7349.68,242.9,0.0783,0.00025,0.8184]
[1586322869422,104.21,7352.5,242.9,0.07897,0.00025,0.82398]
[1586322874460,104.19,7355.4,242.9,0.07961,0.00025,0.82921]
[1586322879491,104.15,7357.4,242.9,0.08004,0.00025,0.83286]
[1586322884530,104.11,7358.18,242.9,0.08016,0.00026,0.83386]
[1586322894595,104.03,7357.41,242.9,0.07979,0.00025,0.83092]
[1586322899633,104.0,7356.88,242.9,0.07959,0.00025,0.82926]
[1586322904669,103.97,7356.81,242.9,0.07951,0.00025,0.82862]
[1586322909705,103.95,7355.06,242.9,0.07901,0.00025,0.82449]
[1586322919773,103.92,7352.63,242.9,0.07835,0.00025,0.819]
[1586322924809,103.92,7353.03,242.9,0.07844,0.00025,0.81973]
[1586322929848,103.91,7353.22,242.9,0.07847,0.00025,0.81998]
[1586322934879,103.9,7354.13,242.9,0.07864,0.00025,0.82133]
[1586322945959,103.88,7354.02,242.9,0.07857,0.00025,0.8207]
[1586322951995,103.87,7353.88,242.9,0.07851,0.00025,0.82022]
[1586322957028,103.86,7354.12,242.9,0.07855,0.00025,0.82058]
[1586322967101,103.83,7357.27,242.9,0.07928,0.00025,0.82671]
[1586322972138,103.8,7357.83,242.9,0.07938,0.00025,0.82754]
[1586322977172,103.78,7357.76,242.9,0.07931,0.00025,0.82701]
[1586322987246,103.74,7357.41,242.9,0.07914,0.00025,0.8256]
[1586322994291,103.71,7357.35,242.9,0.07903,0.00025,0.8246]
[1586322999328,103.7,7357.75,242.9,0.07909,0.00025,0.82516]
[1586323006374,103.67,7357.63,242.9,0.07902,0.00025,0.82454]
[1586323016445,103.65,7357.58,242.9,0.07894,0.00025,0.82395]
[1586323021483,103.63,7357.79,242.9,0.07897,0.00025,0.82419]
[1586323027418,103.62,7357.5,242.9,0.07886,0.00025,0.8233]
[1586323038598,103.59,7357.78,242.9,0.07888,0.00025,0.82345]
[1586323043636,103.58,7355.73,242.9,0.07834,0.00025,0.81894]
[1586323048669,103.58,7355.03,242.9,0.07816,0.00025,0.81747]
[1586323053708,103.58,7354.16,242.9,0.07791,0.00025,0.81527]
[1586323063774,103.6,7354.63,242.9,0.07806,0.00025,0.81647]
[1586323069418,103.6,7355.18,242.9,0.0782,0.00025,0.81768]
[1586323074853,103.6,7355.66,242.9,0.07832,0.00025,0.81868]
[1586323084922,103.59,7356.35,242.9,0.07848,0.00025,0.82004]
[1586323089957,103.59,7356.86,242.9,0.0786,0.00025,0.821]
[1586323094995,103.58,7356.43,242.9,0.07848,0.00025,0.82001]
[1586323100031,103.58,7356.33,242.9,0.07845,0.00025,0.81975]
[1586323105061,103.57,7356.62,242.9,0.07851,0.00025,0.82029]
[1586323115132,103.57,7354.83,242.9,0.07801,0.00025,0.81602]
[1586323120167,103.58,7354.42,242.9,0.07793,0.00025,0.81527]
[1586323125206,103.58,7354.78,242.9,0.07803,0.00025,0.81613]
[1586323135270,103.58,7355.7,242.9,0.07826,0.00025,0.8181]
[1586323140305,103.58,7354.45,242.9,0.07795,0.00025,0.81547]
[1586323145341,103.59,7353.98,242.9,0.07784,0.00025,0.81456]
[1586323150375,103.61,7350.69,242.9,0.07705,0.00025,0.80791]
[1586323155415,103.63,7350.13,242.9,0.07696,0.00025,0.80711]
[1586323165484,103.68,7349.56,242.9,0.07692,0.00025,0.80675]
[1586323170520,103.7,7348.98,242.9,0.07683,0.00025,0.80593]
[1586323175550,103.73,7348.67,242.9,0.07677,0.00025,0.8053]
[1586323185622,103.77,7350.21,242.9,0.07725,0.00025,0.80928]
[1586323190660,103.79,7350.67,242.9,0.07739,0.00025,0.81047]
[1586323195695,103.8,7349.61,242.9,0.07716,0.00025,0.8085]
[1586323200725,103.82,7349.36,242.9,0.07714,0.00025,0.80829]
[1586323205763,103.84,7349.56,242.9,0.07722,0.00025,0.80899]
[1586323215832,103.87,7349.39,242.9,0.07724,0.00025,0.80913]
[1586323220866,103.88,7349.49,242.9,0.0773,0.00025,0.8096]
[1586323225901,103.9,7349.78,242.9,0.0774,0.00025,0.81042]
[1586323235971,103.92,7348.95,242.9,0.07721,0.00025,0.80872]
[1586323241009,103.94,7347.88,242.9,0.07698,0.00025,0.80679]
[1586323246041,103.96,7347.83,242.9,0.07701,0.00025,0.80701]
[1586323251078,103.98,7347.84,242.9,0.07705,0.00025,0.80733]
[1586323256114,104.0,7347.7,242.9,0.07706,0.00025,0.80734]
[1586323266182,104.02,7349.66,242.9,0.07759,0.00025,0.81181]
[1586323271220,104.03,7349.69,242.9,0.07761,0.00025,0.81199]
[1586323276254,104.03,7349.61,242.9,0.07761,0.00025,0.81194]
[1586323286331,104.05,7349.53,242.9,0.07762,0.00025,0.812]
[1586323291359,104.06,7348.07,242.9,0.07723,0.00025,0.80867]
[1586323296396,104.07,7347.51,242.9,0.07713,0.00025,0.80774]
[1586323302444,104.09,7347.48,242.9,0.07716,0.00025,0.80798]
[1586323312510,104.11,7348.67,242.9,0.0775,0.00025,0.81088]
[1586323317544,104.12,7348.75,242.9,0.07754,0.00025,0.81117]
[1586323322578,104.13,7348.14,242.9,0.07741,0.00025,0.81005]
[1586323329625,104.14,7347.91,242.9,0.07738,0.00025,0.8098]
[1586323339699,104.16,7349.07,242.9,0.07771,0.00025,0.81254]
[1586323344736,104.16,7351.26,242.9,0.07825,0.00025,0.81711]
[1586323349769,104.15,7354.57,242.9,0.07906,0.00025,0.82385]
[1586323354801,104.13,7354.26,242.9,0.07891,0.00025,0.82246]
[1586323364873,104.1,7352.92,242.9,0.07851,0.00025,0.8192]
[1586323369909,104.09,7352.5,242.9,0.07839,0.00025,0.81816]
[1586323375418,104.09,7352.1,242.9,0.07827,0.00025,0.81723]
[1586323387029,104.07,7352.41,242.9,0.07833,0.00025,0.81768]
[1586323392064,104.07,7352.76,242.9,0.0784,0.00025,0.81828]
[1586323397102,104.06,7352.49,242.9,0.07831,0.00025,0.81759]
[1586323407167,104.05,7352.09,242.9,0.07819,0.00025,0.81658]
[1586323412204,104.05,7351.64,242.9,0.07804,0.00025,0.81521]
[1586323417241,104.05,7351.95,242.9,0.07812,0.00025,0.81583]
[1586323423280,104.04,7352.89,242.9,0.07834,0.00025,0.81774]
[1586323434357,104.03,7353.07,242.9,0.07836,0.00025,0.81786]
[1586323441414,104.02,7353.19,242.9,0.07837,0.00025,0.81797]
[1586323446440,104.01,7352.95,242.9,0.0783,0.00025,0.8174]
[1586323456513,104.02,7351.33,242.9,0.07789,0.00025,0.814]
[1586323461549,104.02,7352.13,242.9,0.0781,0.00025,0.81569]
[1586323468418,104.01,7353.02,242.9,0.07831,0.00025,0.8175]
[1586323478668,104.0,7353.79,242.9,0.07845,0.00025,0.81851]
[1586323483701,103.99,7353.78,242.9,0.07843,0.00025,0.81838]
[1586323488736,103.99,7353.26,242.9,0.07829,0.00025,0.81718]
[1586323498808,103.98,7352.84,242.9,0.07817,0.00025,0.81623]
[1586323504418,103.98,7352.71,242.9,0.07814,0.00025,0.81593]
[1586323510418,103.98,7352.69,242.9,0.07813,0.00025,0.81588]
[1586323516263,103.98,7352.7,242.9,0.07813,0.00025,0.81586]
[1586323521966,103.98,7353.42,242.9,0.0783,0.00025,0.81735]
[1586323527002,103.97,7353.72,242.9,0.07837,0.00025,0.81791]
[1586323532037,103.97,7353.67,242.9,0.07831,0.00025,0.81732]
[1586323537418,103.97,7353.66,242.9,0.0783,0.00025,0.81722]
[1586323548148,103.93,7360.07,242.9,0.07985,0.00026,0.83016]
[1586323553186,103.9,7359.95,242.9,0.07976,0.00026,0.82942]
[1586323558219,103.87,7359.97,242.9,0.0797,0.00026,0.82897]
[1586323563252,103.85,7358.88,242.9,0.07937,0.00025,0.82624]
[1586323573325,103.8,7360.04,242.9,0.07958,0.00026,0.828]
[1586323578363,103.78,7360.35,242.9,0.0796,0.00026,0.82824]
[1586323583397,103.75,7360.72,242.9,0.07965,0.00026,0.82862]
[1586323588418,103.73,7360.88,242.9,0.07963,0.00026,0.82853]
[1586323599506,103.68,7360.39,242.9,0.07936,0.00025,0.82622]
[1586323604538,103.66,7360.48,242.9,0.07935,0.00025,0.8261]
[1586323609577,103.64,7360.1,242.9,0.07921,0.00025,0.825]
[1586323614610,103.63,7360.6,242.9,0.07931,0.00025,0.82581]
[1586323627418,103.58,7361.23,242.9,0.07936,0.00026,0.82632]
[1586323632739,103.56,7360.98,242.9,0.07926,0.00025,0.82548]
[1586323637776,103.54,7360.63,242.9,0.07914,0.00025,0.82448]
[1586323647847,103.52,7360.76,242.9,0.07911,0.00025,0.8243]
[1586323652877,103.5,7361.27,242.9,0.07918,0.00025,0.82473]
[1586323657909,103.49,7361.41,242.9,0.07918,0.00025,0.82479]
[1586323667983,103.47,7359.7,242.9,0.0787,0.00025,0.8208]
[1586323673018,103.46,7359.25,242.9,0.07858,0.00025,0.8198]
[1586323678054,103.46,7359.64,242.9,0.07867,0.00025,0.82057]
[1586323684093,103.45,7360.02,242.9,0.07876,0.00025,0.82129]
[1586323694168,103.44,7359.87,242.9,0.0787,0.00025,0.8208]
[1586323699419,103.44,7360.11,242.9,0.07875,0.00025,0.82122]
[1586323705242,103.43,7359.87,242.9,0.07868,0.00025,0.82061]
[1586323715311,103.43,7357.68,242.9,0.07808,0.00025,0.81548]
[1586323720347,103.45,7353.85,242.9,0.07715,0.00025,0.80773]
[1586323725383,103.48,7352.12,242.9,0.07678,0.00025,0.80456]
[1586323735451,103.52,7353.94,242.9,0.07733,0.00025,0.80915]
[1586323740484,103.54,7353.48,242.9,0.07726,0.00025,0.80851]
[1586323745523,103.56,7353.66,242.9,0.07735,0.00025,0.80923]
[1586323750557,103.58,7354.23,242.9,0.07753,0.00025,0.81073]
[1586323755596,103.59,7355.5,242.9,0.07787,0.00025,0.8136]
[1586323766668,103.57,7361.39,242.9,0.07932,0.00026,0.82568]
[1586323772710,103.55,7360.73,242.9,0.07907,0.00025,0.82356]
[1586323777745,103.54,7359.5,242.9,0.07874,0.00025,0.82076]
[1586323788826,103.53,7358.46,242.9,0.07846,0.00025,0.81844]
[1586323793860,103.53,7357.35,242.9,0.07818,0.00025,0.81613]
[1586323798898,103.54,7357.76,242.9,0.07829,0.00025,0.81706]
[1586323804418,103.54,7357.53,242.9,0.07824,0.00025,0.81664]
[1586323815007,103.55,7357.26,242.9,0.07818,0.00025,0.81611]
[1586323818680,103.55,7356.76,242.9,0.07806,0.00025,0.81511]
[1586323819459,103.55,7356.88,242.9,0.07809,0.00025,0.8154]
[1586323825079,103.56,7356.97,242.9,0.07813,0.00025,0.81568]
[1586323835147,103.56,7357.71,242.9,0.0783,0.00025,0.81695]
[1586323840182,103.57,7357.73,242.9,0.0783,0.00025,0.81703]
[1586323845216,103.57,7357.24,242.9,0.07819,0.00025,0.81603]
[1586323850250,103.57,7357.76,242.9,0.07832,0.00025,0.81717]
[1586323855288,103.57,7358.22,242.9,0.07844,0.00025,0.81816]
[1586323865357,103.56,7360.73,242.9,0.07905,0.00025,0.82327]
[1586323870417,103.55,7360.93,242.9,0.07908,0.00025,0.82349]
[1586323875432,103.53,7360.87,242.9,0.07904,0.00025,0.82316]
[1586323885499,103.51,7360.88,242.9,0.079,0.00025,0.82283]
[1586323890535,103.5,7360.9,242.9,0.07898,0.00025,0.82272]
[1586323896576,103.49,7360.81,242.9,0.0789,0.00025,0.82193]
[1586323906643,103.48,7361.33,242.9,0.07899,0.00025,0.82273]
[1586323907680,103.47,7362.04,242.9,0.07917,0.00026,0.82421]
[1586323913694,103.46,7362.13,242.9,0.07916,0.00026,0.82413]
[1586323918730,103.45,7362.56,242.9,0.07924,0.00026,0.82483]
[1586323928801,103.42,7363.1,242.9,0.07932,0.00026,0.82547]
[1586323933838,103.4,7363.21,242.9,0.07931,0.00026,0.82547]
[1586323938871,103.39,7363.27,242.9,0.0793,0.00026,0.82535]
[1586323948942,103.36,7364.08,242.9,0.07944,0.00026,0.82658]
[1586323953975,103.34,7364.72,242.9,0.07954,0.00026,0.82725]
[1586323959009,103.32,7366.58,242.9,0.07997,0.00026,0.83088]
[1586323964044,103.29,7369.1,242.9,0.08056,0.00026,0.83577]
[1586323974113,103.21,7371.59,242.9,0.08103,0.00026,0.83977]
[1586323979151,103.17,7372.97,242.9,0.0813,0.00026,0.84198]
[1586323984184,103.12,7375.79,242.9,0.08192,0.00026,0.84721]
[1586323989218,103.06,7374.89,242.9,0.08157,0.00026,0.84438]
[1586323999293,102.97,7374.13,242.9,0.08117,0.00026,0.84115]
[1586324004323,102.93,7374.27,242.9,0.08112,0.00026,0.84075]
[1586324009363,102.89,7374.16,242.9,0.081,0.00026,0.83984]
[1586324014396,102.85,7374.18,242.9,0.08089,0.00026,0.83885]
[1586324024464,102.78,7373.94,242.9,0.08069,0.00026,0.83718]
[1586324029500,102.74,7374.55,242.9,0.08076,0.00026,0.83784]
[1586324034535,102.71,7375.33,242.9,0.0809,0.00026,0.83898]
[1586324044606,102.64,7375.57,242.9,0.08081,0.00026,0.83836]
[1586324049642,102.61,7375.24,242.9,0.08066,0.00026,0.83712]
[1586324054677,102.59,7374.66,242.9,0.08045,0.00026,0.83541]
[1586324065754,102.54,7373.5,242.9,0.08005,0.00026,0.83216]
[1586324070787,102.53,7373.15,242.9,0.07993,0.00026,0.83114]
[1586324075828,102.51,7373.06,242.9,0.07984,0.00026,0.83028]
[1586324080858,102.5,7373.05,242.9,0.07981,0.00026,0.83005]
[1586324085898,102.49,7372.78,242.9,0.07971,0.00026,0.82927]
[1586324095962,102.47,7372.18,242.9,0.07952,0.00026,0.82767]
[1586324101001,102.46,7372.27,242.9,0.07953,0.00026,0.82774]
[1586324106035,102.45,7373.55,242.9,0.07984,0.00026,0.83032]
[1586324116418,102.43,7373.71,242.9,0.07982,0.00026,0.83024]
[1586324122142,102.41,7373.28,242.9,0.07968,0.00026,0.82911]
[1586324128193,102.4,7373.18,242.9,0.07964,0.00026,0.82871]
[1586324133224,102.4,7372.63,242.9,0.07944,0.00026,0.82697]
[1586324143290,102.39,7372.96,242.9,0.07951,0.00026,0.82753]
[1586324148330,102.38,7373.21,242.9,0.07956,0.00026,0.82797]
[1586324154368,102.37,7373.15,242.9,0.07953,0.00026,0.82773]
[1586324159404,102.37,7372.93,242.9,0.07946,0.00026,0.82715]
[1586324169473,102.36,7372.03,242.9,0.07922,0.00026,0.82518]
[1586324174512,102.36,7372.24,242.9,0.07927,0.00026,0.82561]
[1586324179545,102.36,7372.48,242.9,0.07933,0.00026,0.82611]
[1586324185418,102.36,7372.73,242.9,0.07939,0.00026,0.82658]
[1586324196667,102.35,7372.68,242.9,0.07933,0.00026,0.82595]
[1586324202708,102.35,7372.81,242.9,0.07936,0.00026,0.8262]
[1586324207743,102.35,7372.86,242.9,0.07937,0.00026,0.82627]
[1586324214712,102.34,7374.07,242.9,0.07966,0.00026,0.82875]
[1586324222849,102.33,7374.0,242.9,0.07962,0.00026,0.82838]
[1586324227885,102.32,7374.2,242.9,0.07965,0.00026,0.8287]
[1586324237955,102.3,7376.84,242.9,0.08029,0.00026,0.83397]
[1586324243992,102.28,7376.84,242.9,0.08024,0.00026,0.8336]
[1586324249029,102.26,7377.89,242.9,0.08048,0.00026,0.83557]
[1586324259099,102.2,7380.58,242.9,0.08102,0.00026,0.84002]
[1586324264147,102.17,7380.54,242.9,0.08095,0.00026,0.83944]
[1586324269176,102.14,7380.97,242.9,0.081,0.00026,0.83989]
[1586324274209,102.12,7381.11,242.9,0.08097,0.00026,0.8397]
[1586324284277,102.06,7382.79,242.9,0.08129,0.00026,0.84233]
[1586324289317,102.02,7382.83,242.9,0.08123,0.00026,0.84188]
[1586324294349,102.0,7381.45,242.9,0.08081,0.00026,0.83844]
[1586324299384,101.98,7381.38,242.9,0.08074,0.00026,0.83788]
[1586324309454,101.93,7381.24,242.9,0.08061,0.00026,0.83689]
[1586324314492,101.92,7381.72,242.9,0.08066,0.00026,0.83719]
[1586324319521,101.9,7381.68,242.9,0.08061,0.00026,0.83678]
[1586324329596,101.87,7379.87,242.9,0.08007,0.00026,0.83237]
[1586324334628,101.86,7380.15,242.9,0.08013,0.00026,0.83281]
[1586324339664,101.85,7381.03,242.9,0.08034,0.00026,0.83456]
[1586324344698,101.83,7382.4,242.9,0.08066,0.00026,0.83727]
[1586324355779,101.79,7382.31,242.9,0.08055,0.00026,0.8364]
[1586324360809,101.78,7381.76,242.9,0.08037,0.00026,0.83493]
[1586324365847,101.76,7382.0,242.9,0.0804,0.00026,0.83518]
[1586324375920,101.73,7382.38,242.9,0.0804,0.00026,0.83509]
[1586324380954,101.72,7382.42,242.9,0.08038,0.00026,0.83494]
[1586324385987,101.71,7382.84,242.9,0.08046,0.00026,0.83563]
[1586324391026,101.69,7382.81,242.9,0.08043,0.00026,0.83535]
[1586324396061,101.68,7382.79,242.9,0.0804,0.00026,0.83509]
[1586324406131,101.66,7382.61,242.9,0.0803,0.00026,0.8343]
[1586324411169,101.65,7382.59,242.9,0.08027,0.00026,0.83409]
[1586324416200,101.64,7381.13,242.9,0.07987,0.00026,0.83077]
[1586324426266,101.65,7378.49,242.9,0.07921,0.00026,0.82526]
[1586324431303,101.66,7378.49,242.9,0.07919,0.00026,0.82498]
[1586324436342,101.67,7378.63,242.9,0.07925,0.00026,0.82543]
[1586324441374,101.68,7378.74,242.9,0.07929,0.00026,0.82582]
[1586324446397,101.68,7378.22,242.9,0.07917,0.00026,0.8248]
[1586324452418,101.7,7377.14,242.9,0.07892,0.00026,0.82273]
[1586324458418,101.71,7377.22,242.9,0.07898,0.00026,0.82318]
[1586324463528,101.73,7378.32,242.9,0.07929,0.00026,0.82574]
[1586324468564,101.73,7379.77,242.9,0.07968,0.00026,0.82897]
[1586324478637,101.73,7380.75,242.9,0.07993,0.00026,0.83105]
[1586324483669,101.72,7380.74,242.9,0.07991,0.00026,0.83093]
[1586324488707,101.72,7380.68,242.9,0.07989,0.00026,0.83074]
[1586324493741,101.72,7380.53,242.9,0.07981,0.00026,0.82995]
[1586324503811,101.71,7380.6,242.9,0.07982,0.00026,0.83005]
[1586324508842,101.71,7380.53,242.9,0.0798,0.00026,0.82986]
[1586324513880,101.71,7380.58,242.9,0.07981,0.00026,0.82994]
[1586324525963,101.7,7382.56,242.9,0.08031,0.00026,0.83407]
[1586324531002,101.69,7383.19,242.9,0.08044,0.00026,0.83523]
[1586324536034,101.67,7382.71,242.9,0.08029,0.00026,0.83395]
[1586324546106,101.66,7381.85,242.9,0.08003,0.00026,0.83184]
[1586324551137,101.65,7383.39,242.9,0.08038,0.00026,0.83462]
[1586324556173,101.64,7384.4,242.9,0.08062,0.00026,0.83659]
[1586324561211,101.62,7383.63,242.9,0.08038,0.00026,0.83468]
[1586324566247,101.61,7383.8,242.9,0.08041,0.00026,0.83488]
[1586324577324,101.59,7383.2,242.9,0.0802,0.00026,0.83318]
[1586324582361,101.59,7383.31,242.9,0.08021,0.00026,0.8333]
[1586324587390,101.58,7384.0,242.9,0.08038,0.00026,0.83467]
[1586324599418,101.55,7384.59,242.9,0.08047,0.00026,0.83546]
[1586324605418,101.54,7384.17,242.9,0.08033,0.00026,0.83433]
[1586324616596,101.51,7385.54,242.9,0.0806,0.00026,0.83643]
[1586324621627,101.49,7385.68,242.9,0.08061,0.00026,0.8365]
[1586324626671,101.48,7385.47,242.9,0.08052,0.00026,0.83582]
[1586324636738,101.45,7386.43,242.9,0.08071,0.00026,0.83744]
[1586324641767,101.44,7386.68,242.9,0.08075,0.00026,0.83774]
[1586324647418,101.42,7386.46,242.9,0.08065,0.00026,0.83697]
[1586324652850,101.41,7386.45,242.9,0.08062,0.00026,0.83672]
[1586324662920,101.38,7387.46,242.9,0.08083,0.00026,0.83844]
[1586324667958,101.37,7387.07,242.9,0.08069,0.00026,0.83734]
[1586324672990,101.35,7386.93,242.9,0.08059,0.00026,0.83639]
[1586324678893,101.34,7387.05,242.9,0.0806,0.00026,0.83646]
[1586324684068,101.33,7388.98,242.9,0.08108,0.00026,0.84043]
[1586324689104,101.3,7391.0,242.9,0.08156,0.00027,0.84444]
[1586324694139,101.28,7391.6,242.9,0.08166,0.00027,0.84528]
[1586324699172,101.26,7389.25,242.9,0.08099,0.00026,0.83977]
[1586324709247,101.21,7390.77,242.9,0.08129,0.00027,0.8423]
[1586324714281,101.19,7388.37,242.9,0.08061,0.00026,0.83673]
[1586324719310,101.18,7387.09,242.9,0.08026,0.00026,0.83382]
[1586324724346,101.18,7386.23,242.9,0.08003,0.00026,0.8319]
[1586324734419,101.19,7384.49,242.9,0.07957,0.00026,0.82792]
[1586324739454,101.2,7384.28,242.9,0.07953,0.00026,0.82762]
[1586324744495,101.21,7384.72,242.9,0.07966,0.00026,0.82873]
[1586324749525,101.22,7385.06,242.9,0.07977,0.00026,0.82958]
[1586324754557,101.22,7384.66,242.9,0.07967,0.00026,0.82879]
[1586324759594,101.23,7384.47,242.9,0.07963,0.00026,0.82845]
[1586324764631,101.24,7383.64,242.9,0.07943,0.00026,0.82679]
[1586324769665,101.25,7382.06,242.9,0.07905,0.00026,0.82361]
[1586324779734,101.28,7383.72,242.9,0.07955,0.00026,0.82772]
[1586324784770,101.29,7383.69,242.9,0.07956,0.00026,0.8278]
[1586324789803,101.3,7383.69,242.9,0.07958,0.00026,0.82794]
[1586324794840,101.31,7382.68,242.9,0.0793,0.00026,0.82549]
[1586324804912,101.33,7383.1,242.9,0.07946,0.00026,0.82678]
[1586324809946,101.34,7382.66,242.9,0.07936,0.00026,0.82598]
[1586324814980,101.35,7382.64,242.9,0.07938,0.00026,0.82612]
[1586324820017,101.36,7382.65,242.9,0.07941,0.00026,0.82632]
[1586324830086,101.37,7384.15,242.9,0.07982,0.00026,0.82977]
[1586324836418,101.37,7384.33,242.9,0.07988,0.00026,0.83023]
[1586324842168,101.38,7384.62,242.9,0.07996,0.00026,0.83087]
[1586324847209,101.38,7383.87,242.9,0.07976,0.00026,0.82923]
[1586324857418,101.39,7382.99,242.9,0.07952,0.00026,0.82713]
[1586324863319,101.4,7382.9,242.9,0.07952,0.00026,0.82708]
[1586324868349,101.4,7382.87,242.9,0.07952,0.00026,0.82714]
[1586324878423,101.42,7382.87,242.9,0.07956,0.00026,0.82745]
[1586324883457,101.43,7382.6,242.9,0.07951,0.00026,0.82698]
[1586324888492,101.44,7382.53,242.9,0.0795,0.00026,0.82695]
[1586324889471,101.44,7382.53,242.9,0.0795,0.00026,0.82695]
[1586324889474,101.44,7382.53,242.9,0.0795,0.00026,0.82695]
[1586324896418,101.61,7382.37,242.9,0.07985,0.00026,0.82961]
[1586324902418,101.75,7382.36,242.9,0.08015,0.00026,0.83201]
[1586324907627,101.87,7382.82,242.9,0.08051,0.00026,0.8349]
[1586324912661,101.97,7383.71,242.9,0.08094,0.00026,0.83819]
[1586324917695,102.07,7384.21,242.9,0.08128,0.00026,0.84088]
[1586324922732,102.15,7384.6,242.9,0.08157,0.00026,0.84321]
[1586324928769,102.25,7384.72,242.9,0.08182,0.00026,0.84515]
[1586324938845,102.4,7385.53,242.9,0.08235,0.00027,0.84943]
[1586324943879,102.47,7385.99,242.9,0.08262,0.00027,0.85152]
[1586324945002,102.48,7385.95,242.9,0.08263,0.00027,0.85164]
[1586324950165,102.54,7386.05,242.9,0.08279,0.00027,0.85289]
[1586324955960,102.6,7389.32,242.9,0.0838,0.00027,0.86106]
[1586324958828,102.62,7389.16,242.9,0.08379,0.00027,0.86098]
[1586324964018,102.67,7385.38,242.9,0.0829,0.00027,0.85367]
[1586324969051,102.73,7384.72,242.9,0.08285,0.00027,0.85319]
[1586324977052,102.8,7386.26,242.9,0.08339,0.00027,0.85736]
[1586324982144,102.85,7387.78,242.9,0.0839,0.00027,0.86149]
[1586324987179,102.88,7388.49,242.9,0.08416,0.00027,0.8636]
[1586324992217,102.91,7389.16,242.9,0.08441,0.00027,0.86557]
[1586325002284,102.97,7388.61,242.9,0.08437,0.00027,0.86524]
[1586325007320,102.99,7388.01,242.9,0.08427,0.00027,0.86439]
[1586325012356,103.02,7388.17,242.9,0.08437,0.00027,0.8652]
[1586325018393,103.05,7388.0,242.9,0.08439,0.00027,0.86534]
[1586325028464,103.1,7387.29,242.9,0.08431,0.00027,0.86458]
[1586325033499,103.12,7386.93,242.9,0.08423,0.00027,0.86381]
[1586325039546,103.16,7386.74,242.9,0.08425,0.00027,0.86392]
[1586325045586,103.19,7386.89,242.9,0.08436,0.00027,0.86483]
[1586325055658,103.24,7385.55,242.9,0.08411,0.00027,0.86272]
[1586325060693,103.27,7385.92,242.9,0.08427,0.00027,0.86398]
[1586325070766,103.3,7388.64,242.9,0.08508,0.00027,0.87051]
[1586325081843,103.32,7389.33,242.9,0.0853,0.00027,0.87231]
[1586325086876,103.33,7389.13,242.9,0.08526,0.00027,0.87198]
[1586325091910,103.33,7389.14,242.9,0.08524,0.00027,0.87168]
[1586325096944,103.34,7388.77,242.9,0.08515,0.00027,0.87098]
[1586325102991,103.35,7388.84,242.9,0.0852,0.00027,0.87131]
[1586325108027,103.36,7389.31,242.9,0.08534,0.00027,0.87244]
[1586325113061,103.36,7389.84,242.9,0.08549,0.00027,0.87366]
[1586325118094,103.36,7389.71,242.9,0.08546,0.00027,0.87341]
[1586325130418,103.38,7388.77,242.9,0.08524,0.00027,0.87161]
[1586325136221,103.38,7389.3,242.9,0.0854,0.00027,0.8729]
[1586325141255,103.39,7389.6,242.9,0.08548,0.00027,0.87361]
[1586325146288,103.39,7390.02,242.9,0.0856,0.00027,0.87455]
[1586325152433,103.39,7390.52,242.9,0.0857,0.00027,0.87519]
[1586325158371,103.38,7393.8,242.9,0.08657,0.00027,0.88223]
[1586325163409,103.36,7396.08,242.9,0.08715,0.00027,0.88696]
[1586325169418,103.33,7396.68,242.9,0.08725,0.00027,0.88776]
[1586325176305,103.3,7397.22,242.9,0.08732,0.00027,0.8884]
[1586325184552,103.28,7391.88,242.9,0.08583,0.00027,0.87635]
[1586325189592,103.27,7393.29,242.9,0.0862,0.00027,0.87936]
[1586325199661,103.25,7394.97,242.9,0.08661,0.00027,0.88267]
[1586325204697,103.24,7395.45,242.9,0.0867,0.00027,0.88347]
[1586325209727,103.22,7395.68,242.9,0.08673,0.00027,0.8837]
[1586325214766,103.2,7396.43,242.9,0.08685,0.00027,0.88455]
[1586325218457,103.19,7396.52,242.9,0.08685,0.00027,0.88455]
[1586325218971,103.19,7396.52,242.9,0.08685,0.00027,0.88455]
[1586325224833,103.29,7396.72,242.9,0.08713,0.00027,0.8867]
[1586325228365,103.33,7396.78,242.9,0.08724,0.00027,0.88753]
[1586325233901,103.42,7394.66,242.9,0.08685,0.00027,0.88432]
[1586325238747,103.47,7393.94,242.9,0.08678,0.00027,0.88372]
[1586325244241,103.56,7395.01,242.9,0.08726,0.00027,0.88747]
[1586325247031,103.6,7395.14,242.9,0.08738,0.00027,0.8884]
[1586325249645,103.62,7395.23,242.9,0.08745,0.00027,0.88898]
[1586325251543,103.64,7395.16,242.9,0.08749,0.00027,0.88923]
[1586325252373,103.64,7395.16,242.9,0.08749,0.00027,0.88923]
[1586325256773,103.7,7395.1,242.9,0.0876,0.00027,0.89008]
[1586325267136,103.81,7396.81,242.9,0.08831,0.00028,0.8957]
[1586325273174,103.86,7396.94,242.9,0.08842,0.00028,0.89638]
[1586325279217,103.91,7397.63,242.9,0.08871,0.00028,0.89865]
[1586325284254,103.94,7397.59,242.9,0.08878,0.00028,0.89915]
[1586325294320,104.0,7400.49,242.9,0.08971,0.00028,0.90653]
[1586325297796,104.01,7401.1,242.9,0.0899,0.00028,0.90805]
[1586325299124,104.01,7403.51,242.9,0.09058,0.00028,0.91343]
[1586325304405,104.01,7405.96,242.9,0.09126,0.00028,0.91876]
[1586325309440,104.0,7404.44,242.9,0.09082,0.00028,0.9153]
[1586325309710,104.0,7404.44,242.9,0.09082,0.00028,0.9153]
[1586325310777,104.0,7404.49,242.9,0.09083,0.00028,0.9154]
[1586325316488,104.0,7403.19,242.9,0.09047,0.00028,0.91254]
[1586325321522,104.01,7403.64,242.9,0.0906,0.00028,0.91358]
[1586325326558,104.01,7403.25,242.9,0.0905,0.00028,0.91276]
[1586325331595,104.01,7404.46,242.9,0.09081,0.00028,0.91509]
[1586325336629,104.01,7406.57,242.9,0.09139,0.00028,0.91968]
[1586325337763,104.01,7406.79,242.9,0.09145,0.00028,0.92013]
[1586325343680,103.99,7407.05,242.9,0.09149,0.00028,0.92046]
[1586325348716,103.98,7407.86,242.9,0.09169,0.00028,0.92207]
[1586325352893,103.97,7408.16,242.9,0.09174,0.00028,0.92253]
[1586325354369,103.96,7408.13,242.9,0.09173,0.00028,0.92241]
[1586325355897,103.96,7408.25,242.9,0.09175,0.00028,0.92257]
[1586325360802,103.94,7409.95,242.9,0.09218,0.00028,0.92602]
[1586325366547,103.9,7415.4,242.9,0.09367,0.00029,0.93769]
[1586325371874,103.83,7419.2,242.9,0.09461,0.00029,0.94512]
[1586325376907,103.77,7422.27,242.9,0.09535,0.00029,0.95098]
[1586325381947,103.69,7423.48,242.9,0.09553,0.00029,0.95247]
[1586325386977,103.61,7423.16,242.9,0.09525,0.00029,0.95033]
[1586325397418,103.47,7424.14,242.9,0.09517,0.00029,0.94975]
[1586325403094,103.39,7422.89,242.9,0.09463,0.00029,0.94561]
[1586325408127,103.33,7423.36,242.9,0.09464,0.00029,0.94572]
[1586325423230,103.21,7419.05,242.9,0.09311,0.00029,0.9339]
[1586325428269,103.18,7420.36,242.9,0.09342,0.00029,0.93634]
[1586325439343,103.11,7420.32,242.9,0.09325,0.00029,0.93506]
[1586325444377,103.07,7420.64,242.9,0.09327,0.00029,0.93524]
[1586325449414,103.04,7420.49,242.9,0.09316,0.00029,0.93441]
[1586325454418,103.01,7420.22,242.9,0.09297,0.00029,0.93286]
[1586325464519,102.97,7418.05,242.9,0.09225,0.00029,0.92721]
[1586325468122,102.97,7414.38,242.9,0.0912,0.00028,0.9189]
[1586325468519,102.97,7414.38,242.9,0.0912,0.00028,0.9189]
[1586325469205,102.97,7414.44,242.9,0.09121,0.00028,0.91904]
[1586325476913,103.02,7404.87,242.9,0.08863,0.00028,0.89844]
[1586325482168,103.06,7405.66,242.9,0.08895,0.00028,0.90094]
[1586325487682,103.1,7408.76,242.9,0.08991,0.00028,0.90856]
[1586325489924,103.11,7409.16,242.9,0.09004,0.00028,0.90963]
[1586325495742,103.12,7414.25,242.9,0.09151,0.00028,0.92123]
[1586325500771,103.12,7414.35,242.9,0.09153,0.00028,0.92142]
[1586325504364,103.12,7414.32,242.9,0.09152,0.00028,0.92132]
[1586325509832,103.11,7415.5,242.9,0.09184,0.00029,0.92386]
[1586325513091,103.11,7415.72,242.9,0.09186,0.00029,0.92384]
[1586325518898,103.1,7414.89,242.9,0.0916,0.00028,0.92182]
[1586325523929,103.1,7414.49,242.9,0.09148,0.00028,0.92087]
[1586325534002,103.09,7414.4,242.9,0.09145,0.00028,0.92063]
[1586325537943,103.09,7414.52,242.9,0.09148,0.00028,0.92087]
[1586325544072,103.1,7413.18,242.9,0.09111,0.00028,0.91795]
[1586325549114,103.1,7413.52,242.9,0.09122,0.00028,0.91879]
[1586325559176,103.11,7412.94,242.9,0.09108,0.00028,0.9177]
[1586325564211,103.12,7412.35,242.9,0.09092,0.00028,0.91645]
[1586325570252,103.13,7411.99,242.9,0.09084,0.00028,0.91582]
[1586325579448,103.14,7413.89,242.9,0.09137,0.00028,0.91981]
[1586325585354,103.13,7417.17,242.9,0.09228,0.00029,0.92701]
[1586325587682,103.13,7417.5,242.9,0.09237,0.00029,0.9277]
[1586325593417,103.1,7421.05,242.9,0.09332,0.00029,0.93521]
[1586325603524,103.03,7421.65,242.9,0.09335,0.00029,0.93552]
[1586325609527,103.0,7422.46,242.9,0.0935,0.00029,0.93671]
[1586325610503,102.99,7424.56,242.9,0.09409,0.00029,0.94138]
[1586325610644,102.99,7424.56,242.9,0.09409,0.00029,0.94138]
[1586325618064,103.06,7427.9,242.9,0.09522,0.00029,0.95014]
[1586325618987,103.07,7428.24,242.9,0.09534,0.00029,0.95106]
[1586325624631,103.13,7424.62,242.9,0.09443,0.00029,0.94389]
[1586325629666,103.18,7426.55,242.9,0.09511,0.00029,0.94913]
[1586325634704,103.22,7427.43,242.9,0.09542,0.00029,0.95139]
[1586325639736,103.26,7427.47,242.9,0.09553,0.00029,0.95214]
[1586325640719,103.27,7427.44,242.9,0.09553,0.00029,0.95219]
[1586325640998,103.27,7427.44,242.9,0.09553,0.00029,0.95219]
[1586325641364,103.27,7427.44,242.9,0.09553,0.00029,0.95219]
[1586325646026,103.31,7427.13,242.9,0.09553,0.00029,0.95211]
[1586325651821,103.36,7425.73,242.9,0.09524,0.00029,0.9498]
[1586325656855,103.41,7422.17,242.9,0.09431,0.00029,0.94255]
[1586325661894,103.46,7422.52,242.9,0.09454,0.00029,0.94424]
[1586325666927,103.51,7422.47,242.9,0.09464,0.00029,0.94497]
[1586325671961,103.56,7422.82,242.9,0.09485,0.00029,0.94657]
[1586325676996,103.61,7421.48,242.9,0.09457,0.00029,0.94431]
[1586325682032,103.66,7420.0,242.9,0.09425,0.00029,0.94182]
[1586325687066,103.72,7417.17,242.9,0.09356,0.00029,0.93638]
[1586325692099,103.79,7414.03,242.9,0.09278,0.00029,0.93007]
[1586325692385,103.79,7414.03,242.9,0.09278,0.00029,0.93007]
[1586325692637,103.79,7414.03,242.9,0.09278,0.00029,0.93007]
[1586325698143,103.78,7412.05,242.9,0.0922,0.00028,0.92548]
[1586325703182,103.76,7411.1,242.9,0.09189,0.00028,0.92307]
[1586325708216,103.75,7411.06,242.9,0.09185,0.00028,0.92272]
[1586325713248,103.73,7411.35,242.9,0.09189,0.00028,0.92312]
[1586325718285,103.72,7410.52,242.9,0.09163,0.00028,0.92103]
[1586325719867,103.72,7410.5,242.9,0.09162,0.00028,0.92095]
[1586325725340,103.71,7408.17,242.9,0.09095,0.00028,0.91569]
[1586325728382,103.71,7407.56,242.9,0.09078,0.00028,0.91435]
[1586325734408,103.72,7407.0,242.9,0.09063,0.00028,0.91318]
[1586325740505,103.73,7405.08,242.9,0.09012,0.00028,0.90906]
[1586325740602,103.73,7405.08,242.9,0.09012,0.00028,0.90906]
[1586325741876,103.73,7403.83,242.9,0.08977,0.00028,0.90634]
[1586325742223,103.73,7403.83,242.9,0.08977,0.00028,0.90634]
[1586325742764,103.73,7402.4,242.9,0.08938,0.00028,0.90324]
[1586325742792,103.73,7402.4,242.9,0.08938,0.00028,0.90324]
[1586325746512,103.76,7398.02,242.9,0.08823,0.00028,0.89398]
[1586325746599,103.76,7398.02,242.9,0.08823,0.00028,0.89398]
[1586325747556,103.75,7398.81,242.9,0.08842,0.00028,0.89558]
[1586325749179,103.76,7392.73,242.9,0.08677,0.00027,0.88234]
[1586325752233,103.75,7391.25,242.9,0.08631,0.00027,0.87847]
[1586325757565,103.74,7388.82,242.9,0.08564,0.00027,0.87308]
[1586325762746,103.74,7388.86,242.9,0.08564,0.00027,0.87312]
[1586325768645,103.74,7387.27,242.9,0.08521,0.00027,0.86967]
[1586325770131,103.74,7386.48,242.9,0.085,0.00027,0.86796]
[1586325773857,103.75,7387.66,242.9,0.08533,0.00027,0.8706]
[1586325774984,103.75,7385.17,242.9,0.08466,0.00027,0.8652]
[1586325776730,103.75,7385.14,242.9,0.08467,0.00027,0.86525]
[1586325780443,103.76,7387.73,242.9,0.08538,0.00027,0.87096]
[1586325780581,103.76,7387.73,242.9,0.08538,0.00027,0.87096]
[1586325782525,103.76,7386.67,242.9,0.08509,0.00027,0.86866]
[1586325788331,103.77,7385.78,242.9,0.08487,0.00027,0.86688]
[1586325788333,103.77,7385.78,242.9,0.08487,0.00027,0.86688]
[1586325788428,103.77,7385.78,242.9,0.08487,0.00027,0.86688]
[1586325788960,103.77,7385.86,242.9,0.0849,0.00027,0.86709]
[1586325793679,103.79,7380.31,242.9,0.08345,0.00027,0.85535]
[1586325797590,103.82,7377.7,242.9,0.08283,0.00026,0.85024]
[1586325797884,103.83,7378.9,242.9,0.08317,0.00026,0.85297]
[1586325799890,103.84,7379.21,242.9,0.08328,0.00026,0.8539]
[1586325802502,103.86,7379.11,242.9,0.08329,0.00026,0.85394]
[1586325802845,103.86,7379.11,242.9,0.08329,0.00026,0.85394]
[1586325804166,103.87,7379.48,242.9,0.08342,0.00027,0.85499]
[1586325806292,103.89,7379.5,242.9,0.08346,0.00027,0.85526]
[1586325812923,103.92,7381.4,242.9,0.084,0.00027,0.85951]
[1586325812926,103.92,7381.4,242.9,0.084,0.00027,0.85951]
[1586325817991,103.95,7383.02,242.9,0.08449,0.00027,0.86346]
[1586325819659,103.95,7385.33,242.9,0.08511,0.00027,0.86853]
[1586325819815,103.95,7385.33,242.9,0.08511,0.00027,0.86853]
[1586325820091,103.95,7385.3,242.9,0.08511,0.00027,0.86847]
[1586325823220,103.95,7387.32,242.9,0.08565,0.00027,0.87286]
[1586325828849,103.95,7388.37,242.9,0.08592,0.00027,0.87503]
[1586325839132,103.93,7385.88,242.9,0.08521,0.00027,0.86934]
[1586325839365,103.93,7385.88,242.9,0.08521,0.00027,0.86934]
[1586325845178,103.94,7385.93,242.9,0.08524,0.00027,0.86955]
[1586325850210,103.94,7387.08,242.9,0.08555,0.00027,0.87207]
[1586325853437,103.94,7386.97,242.9,0.08552,0.00027,0.8718]
[1586325856091,103.93,7387.28,242.9,0.0856,0.00027,0.87246]
[1586325863225,103.93,7384.08,242.9,0.08474,0.00027,0.8655]
[1586325863231,103.93,7384.08,242.9,0.08474,0.00027,0.8655]
[1586325863804,103.94,7384.11,242.9,0.08475,0.00027,0.86561]
[1586325866300,103.94,7383.02,242.9,0.08447,0.00027,0.86332]
[1586325869169,103.95,7384.93,242.9,0.085,0.00027,0.86761]
[1586325874383,103.96,7383.52,242.9,0.08461,0.00027,0.86432]
[1586325879827,103.97,7383.64,242.9,0.08467,0.00027,0.8648]
[1586325885456,103.98,7384.32,242.9,0.08486,0.00027,0.86629]
[1586325890148,103.98,7383.51,242.9,0.08466,0.00027,0.86467]
[1586325890151,103.98,7383.51,242.9,0.08466,0.00027,0.86467]
[1586325890194,103.98,7383.51,242.9,0.08466,0.00027,0.86467]
[1586325890809,103.99,7382.8,242.9,0.08447,0.00027,0.86316]
[1586325896333,104.01,7381.58,242.9,0.08419,0.00027,0.86085]
[1586325898738,104.02,7380.93,242.9,0.08404,0.00027,0.85965]
[1586325898998,104.02,7380.93,242.9,0.08404,0.00027,0.85965]
[1586325902998,104.04,7380.07,242.9,0.08385,0.00027,0.8581]
[1586325903001,104.04,7380.07,242.9,0.08385,0.00027,0.8581]
[1586325908616,104.07,7375.69,242.9,0.08277,0.00026,0.84923]
[1586325910956,104.1,7374.08,242.9,0.08241,0.00026,0.84628]
[1586325913760,104.13,7375.71,242.9,0.0829,0.00026,0.85025]
[1586325914371,104.13,7375.71,242.9,0.0829,0.00026,0.85025]
[1586325919700,104.19,7372.49,242.9,0.08218,0.00026,0.84432]
[1586325924395,104.23,7372.61,242.9,0.0823,0.00026,0.84528]
[1586325929766,104.3,7368.64,242.9,0.08141,0.00026,0.83791]
[1586325930057,104.3,7368.64,242.9,0.08141,0.00026,0.83791]
[1586325935807,104.37,7372.73,242.9,0.08259,0.00026,0.84738]
[1586325938765,104.39,7372.38,242.9,0.08254,0.00026,0.84694]
[1586325943865,104.44,7371.86,242.9,0.08252,0.00026,0.84671]
[1586325945230,104.45,7371.36,242.9,0.0824,0.00026,0.84579]
[1586325950914,104.51,7367.88,242.9,0.08163,0.00026,0.83938]
[1586325955948,104.57,7368.54,242.9,0.08192,0.00026,0.84172]
[1586325960499,104.61,7368.44,242.9,0.08199,0.00026,0.84222]
[1586325964910,104.65,7368.01,242.9,0.08197,0.00026,0.84201]
[1586325966692,104.67,7371.4,242.9,0.08289,0.00026,0.84958]
[1586325966694,104.67,7371.4,242.9,0.08289,0.00026,0.84958]
[1586325970007,104.69,7373.52,242.9,0.08349,0.00026,0.85444]
[1586325970915,104.7,7373.65,242.9,0.08354,0.00026,0.85479]
[1586325972101,104.71,7374.07,242.9,0.08367,0.00026,0.85585]
[1586325972104,104.71,7374.07,242.9,0.08367,0.00026,0.85585]
[1586325978105,104.72,7377.19,242.9,0.08453,0.00027,0.86283]
[1586325983136,104.73,7377.48,242.9,0.08462,0.00027,0.86354]
[1586325987225,104.73,7377.17,242.9,0.08455,0.00027,0.86294]
[1586325987229,104.73,7377.17,242.9,0.08455,0.00027,0.86294]
[1586325993214,104.74,7376.13,242.9,0.08426,0.00027,0.86045]
[1586325998248,104.76,7375.44,242.9,0.0841,0.00026,0.85916]
[1586325998719,104.76,7375.44,242.9,0.0841,0.00026,0.85916]
[1586326004286,104.77,7376.43,242.9,0.08439,0.00027,0.86151]
[1586326005054,104.77,7376.43,242.9,0.08439,0.00027,0.86151]
[1586326010327,104.77,7378.9,242.9,0.08505,0.00027,0.86688]
[1586326012398,104.77,7378.95,242.9,0.08506,0.00027,0.86696]
[1586326013041,104.77,7378.95,242.9,0.08506,0.00027,0.86696]
[1586326018385,104.77,7377.83,242.9,0.08476,0.00027,0.86453]
[1586326022139,104.77,7377.66,242.9,0.08472,0.00027,0.86417]
[1586326028495,104.79,7373.34,242.9,0.08362,0.00026,0.85522]
[1586326034501,104.82,7372.16,242.9,0.08337,0.00026,0.85317]
[1586326034896,104.82,7372.16,242.9,0.08337,0.00026,0.85317]
[1586326041544,104.85,7371.94,242.9,0.08339,0.00026,0.85328]
[1586326046581,104.88,7370.64,242.9,0.0831,0.00026,0.85095]
[1586326051614,104.91,7369.56,242.9,0.08285,0.00026,0.84876]
[1586326056601,104.94,7370.63,242.9,0.08319,0.00026,0.85145]
[1586326061561,104.96,7371.8,242.9,0.08354,0.00026,0.85434]
[1586326062836,104.97,7373.71,242.9,0.08406,0.00026,0.85854]
[1586326062864,104.97,7373.71,242.9,0.08406,0.00026,0.85854]
[1586326068733,104.99,7373.25,242.9,0.08398,0.00026,0.85783]
[1586326073768,105.0,7372.23,242.9,0.08374,0.00026,0.8559]
[1586326077698,105.01,7371.34,242.9,0.08353,0.00026,0.85417]
[1586326083838,105.05,7368.79,242.9,0.08295,0.00026,0.84941]
[1586326088873,105.09,7367.87,242.9,0.08278,0.00026,0.84798]
[1586326093912,105.12,7367.76,242.9,0.08282,0.00026,0.8483]
[1586326098943,105.15,7366.57,242.9,0.08258,0.00026,0.84632]
[1586326103978,105.19,7366.73,242.9,0.0827,0.00026,0.84724]
[1586326108030,105.21,7368.52,242.9,0.08322,0.00026,0.85145]
[1586326114050,105.23,7371.34,242.9,0.08396,0.00026,0.85737]
[1586326119084,105.25,7370.74,242.9,0.08383,0.00026,0.85628]
[1586326124119,105.27,7367.36,242.9,0.08299,0.00026,0.84943]
[1586326129156,105.3,7366.57,242.9,0.08285,0.00026,0.84826]
[1586326131523,105.31,7366.69,242.9,0.08291,0.00026,0.84871]
[1586326134674,105.33,7367.7,242.9,0.08321,0.00026,0.85112]
[1586326137269,105.34,7371.18,242.9,0.08414,0.00026,0.85869]
[1586326142829,105.33,7375.29,242.9,0.08522,0.00027,0.86741]
[1586326148290,105.31,7375.56,242.9,0.08526,0.00027,0.86774]
[1586326153328,105.3,7375.12,242.9,0.08511,0.00027,0.86661]
[1586326158358,105.3,7374.39,242.9,0.0849,0.00027,0.86491]
[1586326162497,105.29,7374.28,242.9,0.08486,0.00027,0.8646]
[1586326168418,105.3,7370.09,242.9,0.08377,0.00026,0.85572]
[1586326173464,105.31,7369.92,242.9,0.08372,0.00026,0.85517]
[1586326178498,105.32,7369.74,242.9,0.0837,0.00026,0.85499]
[1586326183532,105.34,7368.28,242.9,0.08336,0.00026,0.8522]
[1586326188568,105.36,7368.96,242.9,0.08357,0.00026,0.85394]
[1586326193600,105.38,7368.01,242.9,0.08336,0.00026,0.85222]
[1586326196956,105.39,7369.75,242.9,0.08384,0.00026,0.85609]
[1586326197476,105.39,7369.75,242.9,0.08384,0.00026,0.85609]
[1586326202219,105.39,7373.04,242.9,0.08472,0.00026,0.8632]
[1586326202751,105.39,7373.87,242.9,0.08494,0.00027,0.86496]
[1586326202802,105.39,7373.87,242.9,0.08494,0.00027,0.86496]
[1586326209805,105.37,7376.54,242.9,0.0856,0.00027,0.87033]
[1586326209807,105.37,7376.54,242.9,0.0856,0.00027,0.87033]
[1586326215758,105.35,7375.06,242.9,0.08517,0.00027,0.86686]
[1586326215876,105.35,7375.06,242.9,0.08517,0.00027,0.86686]
[1586326216739,105.35,7375.58,242.9,0.0853,0.00027,0.86794]
[1586326221802,105.34,7374.37,242.9,0.08495,0.00027,0.86515]
[1586326226835,105.33,7372.77,242.9,0.08452,0.00026,0.86161]
[1586326231870,105.33,7372.28,242.9,0.08435,0.00026,0.86016]
[1586326236906,105.34,7371.51,242.9,0.08416,0.00026,0.8586]
[1586326238393,105.34,7371.54,242.9,0.08417,0.00026,0.85868]
[1586326243954,105.35,7371.04,242.9,0.08406,0.00026,0.85779]
[1586326248988,105.36,7371.43,242.9,0.08418,0.00026,0.85874]
[1586326254024,105.36,7371.15,242.9,0.08412,0.00026,0.85823]
[1586326259058,105.37,7371.54,242.9,0.08424,0.00026,0.8592]
[1586326264092,105.38,7372.41,242.9,0.08447,0.00026,0.86111]
[1586326269130,105.38,7372.19,242.9,0.08442,0.00026,0.86064]
[1586326274169,105.38,7370.62,242.9,0.08401,0.00026,0.85738]
[1586326274676,105.38,7370.62,242.9,0.08401,0.00026,0.85738]
[1586326280207,105.4,7367.69,242.9,0.08328,0.00026,0.85143]
[1586326280981,105.4,7367.69,242.9,0.08328,0.00026,0.85143]
[1586326285724,105.42,7362.18,242.9,0.0819,0.00026,0.84017]
[1586326291281,105.49,7359.1,242.9,0.08121,0.00026,0.83426]
[1586326296318,105.55,7358.26,242.9,0.08112,0.00026,0.83348]
[1586326301351,105.61,7356.8,242.9,0.08086,0.00026,0.83135]
[1586326301430,105.61,7356.8,242.9,0.08086,0.00026,0.83135]
[1586326305471,105.58,7352.35,242.9,0.07967,0.00025,0.82159]
[1586326305560,105.58,7352.35,242.9,0.07967,0.00025,0.82159]
[1586326305726,105.58,7352.35,242.9,0.07967,0.00025,0.82159]
[1586326312418,105.57,7350.86,242.9,0.07928,0.00025,0.81832]
[1586326317465,105.55,7354.2,242.9,0.08008,0.00025,0.82499]
[1586326322499,105.52,7356.86,242.9,0.08069,0.00026,0.83004]
[1586326324553,105.5,7357.52,242.9,0.08083,0.00026,0.83121]
[1586326330559,105.57,7360.02,242.9,0.08162,0.00026,0.83757]
[1586326335593,105.62,7360.13,242.9,0.08175,0.00026,0.8386]
[1586326340631,105.67,7356.81,242.9,0.08101,0.00026,0.83247]
[1586326340677,105.67,7356.81,242.9,0.08101,0.00026,0.83247]
[1586326340680,105.67,7356.81,242.9,0.08101,0.00026,0.83247]
[1586326342360,105.66,7356.74,242.9,0.08097,0.00026,0.83219]
[1586326347676,105.62,7355.07,242.9,0.08046,0.00025,0.82799]
[1586326352709,105.59,7356.11,242.9,0.08061,0.00026,0.82916]
[1586326357746,105.55,7355.43,242.9,0.08037,0.00025,0.8272]
[1586326362784,105.52,7355.58,242.9,0.08034,0.00025,0.82703]
[1586326367818,105.49,7357.23,242.9,0.0807,0.00026,0.82999]
[1586326368866,105.49,7357.77,242.9,0.08082,0.00026,0.831]
[1586326374867,105.56,7360.04,242.9,0.08155,0.00026,0.83693]
[1586326379901,105.61,7358.81,242.9,0.08135,0.00026,0.8352]
[1586326382988,105.64,7357.58,242.9,0.0811,0.00026,0.83317]
[1586326383355,105.64,7357.58,242.9,0.0811,0.00026,0.83317]
[1586326384552,105.63,7356.92,242.9,0.0809,0.00026,0.8315]
[1586326389970,105.59,7355.81,242.9,0.08054,0.00026,0.82861]
[1586326395005,105.56,7354.7,242.9,0.0802,0.00025,0.82581]
[1586326400043,105.53,7354.41,242.9,0.08007,0.00025,0.82475]
[1586326405080,105.5,7357.37,242.9,0.08076,0.00026,0.83047]
[1586326406111,105.5,7357.68,242.9,0.08082,0.00026,0.831]
[1586326411172,105.56,7356.44,242.9,0.0806,0.00026,0.82899]
[1586326417162,105.52,7356.26,242.9,0.08048,0.00026,0.82801]
[1586326420261,105.5,7359.61,242.9,0.08129,0.00026,0.83471]
[1586326426226,105.55,7360.72,242.9,0.08167,0.00026,0.83779]
[1586326431261,105.59,7361.97,242.9,0.08209,0.00026,0.84114]
[1586326436298,105.63,7361.43,242.9,0.08204,0.00026,0.8407]
[1586326441331,105.69,7359.19,242.9,0.08158,0.00026,0.83687]
[1586326446363,105.74,7359.2,242.9,0.08168,0.00026,0.83771]
[1586326451401,105.78,7360.3,242.9,0.08206,0.00026,0.84077]
[1586326456418,105.82,7360.2,242.9,0.08212,0.00026,0.84121]
[1586326461473,105.86,7361.59,242.9,0.08256,0.00026,0.84471]
[1586326464876,105.88,7360.23,242.9,0.08224,0.00026,0.84213]
[1586326465359,105.88,7360.23,242.9,0.08224,0.00026,0.84213]
[1586326471538,105.93,7358.2,242.9,0.0818,0.00026,0.83838]
[1586326474596,105.96,7357.79,242.9,0.08175,0.00026,0.83793]
[1586326475626,105.95,7357.99,242.9,0.08178,0.00026,0.83816]
[1586326476608,105.96,7357.37,242.9,0.08164,0.00026,0.837]
[1586326482621,105.89,7356.72,242.9,0.08133,0.00026,0.83455]
[1586326487656,105.84,7356.6,242.9,0.0812,0.00026,0.8335]
[1586326493696,105.79,7356.46,242.9,0.08105,0.00026,0.83232]
[1586326498729,105.74,7357.94,242.9,0.08134,0.00026,0.83474]
[1586326499773,105.73,7358.65,242.9,0.0815,0.00026,0.83607]
[1586326505780,105.79,7359.73,242.9,0.0819,0.00026,0.83926]
[1586326510814,105.83,7359.59,242.9,0.08195,0.00026,0.83965]
[1586326515852,105.87,7359.79,242.9,0.08209,0.00026,0.84074]
[1586326520881,105.91,7361.59,242.9,0.08262,0.00026,0.84505]
[1586326525918,105.93,7362.53,242.9,0.08292,0.00026,0.84744]
[1586326530955,105.95,7362.09,242.9,0.08285,0.00026,0.84688]
[1586326535992,105.98,7362.43,242.9,0.08295,0.00026,0.84754]
[1586326542034,106.0,7362.26,242.9,0.08296,0.00026,0.84762]
[1586326547068,106.02,7362.42,242.9,0.08304,0.00026,0.84828]
[1586326551634,106.04,7362.75,242.9,0.08316,0.00026,0.84923]
[1586326557135,106.06,7364.45,242.9,0.08364,0.00026,0.85311]
[1586326563179,106.06,7365.37,242.9,0.0839,0.00026,0.85515]
[1586326564426,106.06,7364.65,242.9,0.08371,0.00026,0.85364]
[1586326570418,106.08,7363.48,242.9,0.08343,0.00026,0.85137]
[1586326576268,106.09,7362.62,242.9,0.08324,0.00026,0.84978]
[1586326576796,106.09,7362.62,242.9,0.08324,0.00026,0.84978]
[1586326582313,106.11,7360.64,242.9,0.08278,0.00026,0.846]
[1586326587345,106.14,7359.94,242.9,0.08265,0.00026,0.84492]
[1586326592380,106.17,7358.82,242.9,0.08238,0.00026,0.84258]
[1586326595469,106.18,7358.31,242.9,0.08228,0.00026,0.84179]
[1586326601446,106.12,7356.78,242.9,0.08176,0.00026,0.83759]
[1586326606479,106.06,7355.17,242.9,0.08122,0.00026,0.83326]
[1586326611514,106.01,7354.69,242.9,0.08098,0.00026,0.83131]
[1586326616549,105.97,7353.22,242.9,0.08052,0.00025,0.82758]
[1586326621588,105.93,7352.98,242.9,0.08038,0.00025,0.82649]
[1586326626618,105.9,7353.07,242.9,0.08034,0.00025,0.82615]
[1586326631656,105.86,7353.09,242.9,0.08027,0.00025,0.82566]
[1586326636691,105.84,7352.58,242.9,0.08008,0.00025,0.82413]
[1586326641725,105.81,7350.48,242.9,0.07951,0.00025,0.81943]
[1586326646758,105.8,7350.54,242.9,0.07949,0.00025,0.81931]
[1586326651799,105.77,7353.68,242.9,0.0802,0.00025,0.82502]
[1586326656830,105.74,7355.03,242.9,0.08048,0.00025,0.82732]
[1586326661863,105.71,7354.62,242.9,0.08031,0.00025,0.82594]
[1586326666900,105.69,7352.33,242.9,0.07967,0.00025,0.82076]
[1586326671937,105.67,7351.66,242.9,0.07947,0.00025,0.8191]
[1586326677977,105.66,7350.93,242.9,0.07926,0.00025,0.81737]
[1586326683012,105.64,7353.78,242.9,0.07995,0.00025,0.82307]
[1586326688049,105.62,7354.97,242.9,0.0802,0.00025,0.82517]
[1586326693083,105.59,7358.63,242.9,0.08107,0.00026,0.83233]
[1586326693121,105.59,7358.63,242.9,0.08107,0.00026,0.83233]
[1586326699124,105.65,7361.18,242.9,0.08186,0.00026,0.83873]
[1586326704164,105.7,7361.71,242.9,0.08209,0.00026,0.84058]
[1586326709199,105.74,7359.85,242.9,0.0817,0.00026,0.83736]
[1586326712311,105.77,7358.67,242.9,0.08142,0.00026,0.83493]
[1586326713273,105.76,7359.0,242.9,0.08149,0.00026,0.83546]
[1586326714309,105.77,7358.71,242.9,0.08143,0.00026,0.83502]
[1586326720276,105.71,7356.96,242.9,0.08087,0.00026,0.83045]
[1586326725305,105.68,7352.72,242.9,0.07973,0.00025,0.82108]
[1586326730342,105.67,7351.29,242.9,0.07933,0.00025,0.81785]
[1586326735378,105.65,7351.89,242.9,0.07946,0.00025,0.8189]
[1586326740413,105.64,7351.48,242.9,0.07933,0.00025,0.81783]
[1586326745448,105.64,7349.53,242.9,0.07882,0.00025,0.81369]
[1586326750482,105.64,7348.82,242.9,0.07865,0.00025,0.81222]
[1586326755520,105.64,7349.21,242.9,0.07875,0.00025,0.81307]
[1586326760553,105.64,7349.98,242.9,0.07894,0.00025,0.81465]
[1586326765592,105.64,7349.06,242.9,0.07871,0.00025,0.81272]
[1586326770627,105.64,7347.09,242.9,0.07822,0.00025,0.8087]
[1586326775665,105.66,7343.59,242.9,0.07735,0.00025,0.80133]
[1586326780698,105.68,7343.33,242.9,0.07734,0.00025,0.80121]
[1586326785736,105.72,7341.14,242.9,0.07687,0.00025,0.79729]
[1586326790766,105.75,7342.22,242.9,0.0772,0.00025,0.8]
[1586326795803,105.78,7342.73,242.9,0.07738,0.00025,0.80151]
[1586326800838,105.8,7342.33,242.9,0.07733,0.00025,0.80105]
[1586326805871,105.82,7342.46,242.9,0.07741,0.00025,0.80172]
[1586326811914,105.86,7341.3,242.9,0.07719,0.00025,0.79985]
[1586326816949,105.88,7342.15,242.9,0.07745,0.00025,0.802]
[1586326821985,105.9,7342.12,242.9,0.07749,0.00025,0.8023]
[1586326827018,105.93,7341.86,242.9,0.07747,0.00025,0.80212]
[1586326832053,105.94,7343.32,242.9,0.07784,0.00025,0.80499]
[1586326837089,105.96,7343.69,242.9,0.07795,0.00025,0.80594]
[1586326842126,105.97,7345.62,242.9,0.07846,0.00025,0.8101]
[1586326847164,105.97,7346.51,242.9,0.07868,0.00025,0.81194]
[1586326852193,105.96,7346.41,242.9,0.07865,0.00025,0.8117]
[1586326857229,105.97,7345.68,242.9,0.07847,0.00025,0.81022]
[1586326862267,105.97,7346.98,242.9,0.0788,0.00025,0.8129]
[1586326867299,105.96,7348.96,242.9,0.07928,0.00025,0.8169]
[1586326872331,105.95,7348.72,242.9,0.07919,0.00025,0.81618]
[1586326877369,105.94,7348.15,242.9,0.07903,0.00025,0.81485]
[1586326882402,105.93,7346.84,242.9,0.07869,0.00025,0.81204]
[1586326887439,105.93,7344.09,242.9,0.07801,0.00025,0.80641]
[1586326892474,105.95,7343.4,242.9,0.07782,0.00025,0.80477]
[1586326897513,105.96,7342.56,242.9,0.07765,0.00025,0.80328]
[1586326902549,105.98,7341.78,242.9,0.07749,0.00025,0.80197]
[1586326907576,106.0,7339.06,242.9,0.07686,0.00025,0.79675]
[1586326917648,106.11,7331.35,242.9,0.0752,0.00024,0.78277]
[1586326922684,106.17,7331.1,242.9,0.07527,0.00024,0.78328]
[1586326932752,106.29,7331.94,242.9,0.0757,0.00024,0.7868]
[1586326937788,106.33,7332.58,242.9,0.07595,0.00024,0.78886]
[1586326942826,106.37,7337.61,242.9,0.07725,0.00025,0.79965]
[1586326947860,106.38,7338.33,242.9,0.07747,0.00025,0.80143]
[1586326952900,106.4,7338.77,242.9,0.07757,0.00025,0.80214]
[1586326962967,106.42,7340.0,242.9,0.07792,0.00025,0.80503]
[1586326968003,106.43,7340.11,242.9,0.07796,0.00025,0.80538]
[1586326973034,106.44,7340.69,242.9,0.07812,0.00025,0.80666]
[1586326978072,106.44,7341.55,242.9,0.07834,0.00025,0.80847]
[1586326983104,106.42,7348.0,242.9,0.07992,0.00025,0.82153]
[1586326988141,106.39,7348.76,242.9,0.08005,0.00025,0.82259]
[1586326993178,106.36,7348.73,242.9,0.07997,0.00025,0.822]
[1586326998212,106.33,7348.45,242.9,0.07984,0.00025,0.82098]
[1586327003249,106.3,7348.86,242.9,0.07989,0.00025,0.82138]
[1586327008280,106.27,7349.06,242.9,0.07988,0.00025,0.82133]
[1586327013348,106.24,7350.98,242.9,0.08027,0.00025,0.82441]
[1586327019361,106.2,7351.55,242.9,0.08033,0.00025,0.82497]
[1586327024393,106.17,7352.2,242.9,0.08042,0.00025,0.82574]
[1586327029418,106.13,7352.18,242.9,0.08034,0.00025,0.82514]
[1586327034464,106.1,7351.59,242.9,0.08013,0.00025,0.8234]
[1586327039500,106.07,7350.64,242.9,0.07983,0.00025,0.82097]
[1586327044538,106.05,7350.44,242.9,0.07973,0.00025,0.8202]
[1586327049573,106.04,7347.82,242.9,0.07904,0.00025,0.81451]
[1586327054607,106.03,7345.39,242.9,0.07843,0.00025,0.80944]
[1586327059642,106.04,7344.86,242.9,0.0783,0.00025,0.80842]
[1586327064675,106.04,7344.53,242.9,0.07823,0.00025,0.80783]
[1586327069712,106.05,7346.55,242.9,0.07874,0.00025,0.81205]
[1586327074746,106.04,7346.63,242.9,0.07872,0.00025,0.81174]
[1586327079781,106.04,7345.1,242.9,0.07834,0.00025,0.80856]
[1586327084819,106.05,7344.29,242.9,0.07815,0.00025,0.80698]
[1586327090858,106.06,7344.8,242.9,0.07829,0.00025,0.80816]
[1586327095893,106.06,7349.16,242.9,0.07939,0.00025,0.81723]
[1586327100928,106.04,7351.92,242.9,0.08004,0.00025,0.82263]
[1586327105961,106.01,7352.73,242.9,0.08019,0.00025,0.8239]
[1586327110996,105.98,7352.69,242.9,0.08012,0.00025,0.82334]
[1586327116031,105.95,7353.13,242.9,0.08017,0.00025,0.82379]
[1586327121068,105.93,7352.88,242.9,0.08006,0.00025,0.82284]
[1586327126106,105.9,7352.91,242.9,0.08001,0.00025,0.82247]
[1586327131139,105.88,7353.23,242.9,0.08,0.00025,0.8223]
[1586327136172,105.85,7352.79,242.9,0.07983,0.00025,0.82095]
[1586327141208,105.83,7351.76,242.9,0.07953,0.00025,0.81851]
[1586327146244,105.82,7350.97,242.9,0.0793,0.00025,0.81664]
[1586327151280,105.82,7346.5,242.9,0.07818,0.00025,0.80738]
[1586327156318,105.83,7344.44,242.9,0.0777,0.00025,0.80338]
[1586327161351,105.85,7344.14,242.9,0.07767,0.00025,0.80307]
[1586327166390,105.87,7343.36,242.9,0.07751,0.00025,0.80177]
[1586327171422,105.89,7341.2,242.9,0.07702,0.00025,0.79769]
[1586327176461,105.93,7340.53,242.9,0.07692,0.00025,0.79684]
[1586327181492,105.96,7341.4,242.9,0.07721,0.00025,0.79915]
[1586327186526,105.98,7343.7,242.9,0.07782,0.00025,0.80421]
[1586327191566,105.99,7344.36,242.9,0.07797,0.00025,0.80536]
[1586327196596,106.0,7344.18,242.9,0.07795,0.00025,0.80517]
[1586327201635,106.02,7344.63,242.9,0.07809,0.00025,0.80633]
[1586327206665,106.03,7346.58,242.9,0.0786,0.00025,0.81049]
[1586327211704,106.01,7351.96,242.9,0.07993,0.00025,0.82146]
[1586327216736,105.99,7351.21,242.9,0.07969,0.00025,0.81954]
[1586327221774,105.98,7349.96,242.9,0.07934,0.00025,0.81668]
[1586327226807,105.96,7349.02,242.9,0.07908,0.00025,0.81455]
[1586327231842,105.96,7348.04,242.9,0.07882,0.00025,0.8124]
[1586327236879,105.95,7346.49,242.9,0.07843,0.00025,0.80915]
[1586327241915,105.96,7344.93,242.9,0.07805,0.00025,0.80606]
[1586327246945,105.97,7346.57,242.9,0.07849,0.00025,0.80964]
[1586327251978,105.97,7348.02,242.9,0.07881,0.00025,0.81217]
[1586327257018,105.97,7346.51,242.9,0.07843,0.00025,0.80904]
[1586327262050,105.98,7344.68,242.9,0.07799,0.00025,0.80542]
[1586327267086,105.99,7345.82,242.9,0.0783,0.00025,0.80792]
[1586327272121,105.99,7347.49,242.9,0.07872,0.00025,0.81142]
[1586327277159,105.99,7349.01,242.9,0.07909,0.00025,0.81447]
[1586327282190,105.98,7349.72,242.9,0.07925,0.00025,0.81578]
[1586327287226,105.96,7349.6,242.9,0.07919,0.00025,0.8153]
[1586327292260,105.96,7346.54,242.9,0.07841,0.00025,0.8089]
[1586327297298,105.97,7344.68,242.9,0.07797,0.00025,0.80521]
[1586327302334,105.98,7344.44,242.9,0.07793,0.00025,0.80493]
[1586327307366,105.99,7346.73,242.9,0.07853,0.00025,0.80983]
[1586327312401,105.99,7348.83,242.9,0.07901,0.00025,0.8137]
[1586327317418,105.98,7348.55,242.9,0.07893,0.00025,0.81303]
[1586327322478,105.98,7348.33,242.9,0.07886,0.00025,0.81249]
[1586327327508,105.97,7348.53,242.9,0.07891,0.00025,0.81285]
[1586327332541,105.97,7348.5,242.9,0.07889,0.00025,0.81271]
[1586327338417,105.96,7348.85,242.9,0.07897,0.00025,0.81336]
[1586327343620,105.96,7349.61,242.9,0.07914,0.00025,0.81482]
[1586327348652,105.95,7350.12,242.9,0.07925,0.00025,0.81571]
[1586327353693,105.94,7349.09,242.9,0.07897,0.00025,0.81343]
[1586327358725,105.93,7348.5,242.9,0.07882,0.00025,0.81216]
[1586327363761,105.94,7346.36,242.9,0.07828,0.00025,0.80772]
[1586327368797,105.94,7346.55,242.9,0.07835,0.00025,0.80826]
[1586327373832,105.95,7347.35,242.9,0.07852,0.00025,0.80959]
[1586327379874,105.95,7347.74,242.9,0.07862,0.00025,0.81042]
[1586327384911,105.95,7346.27,242.9,0.07826,0.00025,0.8074]
[1586327389939,105.96,7346.17,242.9,0.07825,0.00025,0.80733]
[1586327394981,105.97,7347.16,242.9,0.07851,0.00025,0.80948]
[1586327400011,105.97,7347.67,242.9,0.07864,0.00025,0.81056]
[1586327406057,105.97,7346.63,242.9,0.07839,0.00025,0.80847]
[1586327411092,105.98,7346.48,242.9,0.07836,0.00025,0.80824]
[1586327411682,105.98,7346.48,242.9,0.07836,0.00025,0.80824]
[1586327412125,105.98,7346.92,242.9,0.07848,0.00025,0.80917]
[1586327418140,105.98,7348.24,242.9,0.07881,0.00025,0.81193]
[1586327422194,105.98,7350.9,242.9,0.07947,0.00025,0.81735]
[1586327428208,106.08,7351.8,242.9,0.07991,0.00025,0.82089]
[1586327434418,106.17,7351.96,242.9,0.08011,0.00025,0.8223]
[1586327440418,106.26,7352.34,242.9,0.08038,0.00025,0.8245]
[1586327446345,106.34,7351.34,242.9,0.0803,0.00025,0.82376]
[1586327451380,106.41,7351.1,242.9,0.08038,0.00025,0.82435]
[1586327456411,106.47,7352.14,242.9,0.08078,0.00025,0.82755]
[1586327461418,106.53,7352.48,242.9,0.08099,0.00025,0.82916]
[1586327466483,106.58,7352.4,242.9,0.08108,0.00025,0.82988]
[1586327471517,106.64,7352.51,242.9,0.08121,0.00026,0.83093]
[1586327476552,106.69,7354.43,242.9,0.08182,0.00026,0.83578]
[1586327481595,106.73,7354.54,242.9,0.08192,0.00026,0.8366]
[1586327486620,106.76,7355.36,242.9,0.0822,0.00026,0.83885]
[1586327491659,106.79,7355.89,242.9,0.08236,0.00026,0.84]
[1586327496691,106.82,7354.77,242.9,0.08213,0.00026,0.8381]
[1586327501728,106.85,7354.65,242.9,0.08216,0.00026,0.83834]
[1586327507768,106.88,7356.26,242.9,0.08264,0.00026,0.84221]
[1586327512806,106.89,7357.29,242.9,0.08294,0.00026,0.84464]
[1586327517840,106.91,7357.67,242.9,0.08307,0.00026,0.84566]
[1586327522880,106.92,7357.35,242.9,0.08302,0.00026,0.84521]
[1586327527910,106.95,7354.02,242.9,0.08221,0.00026,0.83862]
[1586327532942,106.98,7353.45,242.9,0.08212,0.00026,0.8379]
[1586327537982,107.0,7355.86,242.9,0.0828,0.00026,0.84334]
[1586327543018,107.02,7355.84,242.9,0.08282,0.00026,0.84356]
[1586327548049,107.03,7356.56,242.9,0.08304,0.00026,0.84531]
[1586327553089,107.04,7357.12,242.9,0.08317,0.00026,0.84623]
[1586327558120,107.05,7356.52,242.9,0.08304,0.00026,0.84513]
[1586327563418,107.06,7356.8,242.9,0.08313,0.00026,0.8459]
[1586327569418,107.07,7356.88,242.9,0.08318,0.00026,0.84624]
[1586327575242,107.09,7356.82,242.9,0.08318,0.00026,0.84628]
[1586327580273,107.09,7357.08,242.9,0.08327,0.00026,0.84694]
[1586327585308,107.1,7356.07,242.9,0.08302,0.00026,0.84497]
[1586327590343,107.11,7356.15,242.9,0.08307,0.00026,0.8453]
[1586327595383,107.12,7357.17,242.9,0.08335,0.00026,0.84757]
[1586327600416,107.13,7356.73,242.9,0.08325,0.00026,0.84676]
[1586327605418,107.13,7356.67,242.9,0.08325,0.00026,0.84674]
[1586327610485,107.14,7354.07,242.9,0.08259,0.00026,0.84143]
[1586327615518,107.16,7353.37,242.9,0.08242,0.00026,0.83988]
[1586327620558,107.19,7352.85,242.9,0.08233,0.00026,0.83916]
[1586327626418,107.21,7352.69,242.9,0.08235,0.00026,0.83928]
[1586327631630,107.24,7352.75,242.9,0.08241,0.00026,0.83976]
[1586327637677,107.26,7352.64,242.9,0.08244,0.00026,0.83994]
[1586327642712,107.28,7352.83,242.9,0.08253,0.00026,0.84065]
[1586327647744,107.3,7352.71,242.9,0.08253,0.00026,0.8407]
[1586327652777,107.31,7354.56,242.9,0.08304,0.00026,0.84481]
[1586327658821,107.32,7356.73,242.9,0.08362,0.00026,0.84942]
[1586327663858,107.32,7356.39,242.9,0.08353,0.00026,0.84871]
[1586327668888,107.32,7355.14,242.9,0.08321,0.00026,0.84614]
[1586327673926,107.33,7353.35,242.9,0.08273,0.00026,0.84212]
[1586327683993,107.36,7352.79,242.9,0.08265,0.00026,0.84145]
[1586327689028,107.38,7354.6,242.9,0.08314,0.00026,0.84544]
[1586327694063,107.38,7355.23,242.9,0.08332,0.00026,0.84686]
[1586327699100,107.39,7354.8,242.9,0.08322,0.00026,0.84602]
[1586327704142,107.39,7354.47,242.9,0.08315,0.00026,0.84544]
[1586327709174,107.4,7356.53,242.9,0.08369,0.00026,0.84981]
[1586327714209,107.39,7357.25,242.9,0.08386,0.00026,0.8512]
[1586327719244,107.38,7357.41,242.9,0.08389,0.00026,0.85142]
[1586327724274,107.38,7357.03,242.9,0.08377,0.00026,0.85053]
[1586327729312,107.37,7357.01,242.9,0.08376,0.00026,0.85042]
[1586327734349,107.37,7357.02,242.9,0.08371,0.00026,0.84993]
[1586327739382,107.36,7357.41,242.9,0.08381,0.00026,0.85067]
[1586327744416,107.36,7355.1,242.9,0.08321,0.00026,0.84588]
[1586327749417,107.37,7354.1,242.9,0.08297,0.00026,0.8439]
[1586327754485,107.38,7353.54,242.9,0.08285,0.00026,0.8429]
[1586327759518,107.4,7352.44,242.9,0.0826,0.00026,0.84085]
[1586327764554,107.42,7351.65,242.9,0.08243,0.00026,0.83948]
[1586327767620,107.43,7351.16,242.9,0.08233,0.00026,0.83866]
[1586327773618,107.33,7350.91,242.9,0.08206,0.00026,0.83658]
[1586327778652,107.26,7350.51,242.9,0.0818,0.00026,0.83455]
[1586327783689,107.19,7348.66,242.9,0.08119,0.00025,0.82964]
[1586327788726,107.14,7345.41,242.9,0.08026,0.00025,0.8221]
[1586327793760,107.1,7345.07,242.9,0.08006,0.00025,0.82033]
[1586327798793,107.06,7346.44,242.9,0.08033,0.00025,0.82259]
[1586327803832,107.02,7347.28,242.9,0.08045,0.00025,0.82364]
[1586327808864,106.97,7347.92,242.9,0.08053,0.00025,0.82426]
[1586327813900,106.93,7347.34,242.9,0.08029,0.00025,0.82238]
[1586327818933,106.9,7346.66,242.9,0.08004,0.00025,0.82038]
[1586327823971,106.86,7347.34,242.9,0.08014,0.00025,0.82124]
[1586327829005,106.82,7350.62,242.9,0.08089,0.00025,0.82737]
[1586327832058,106.78,7351.84,242.9,0.08112,0.00025,0.82928]
[1586327839073,106.85,7352.02,242.9,0.0813,0.00026,0.83073]
[1586327842138,106.87,7351.59,242.9,0.08125,0.00025,0.83029]
[1586327848138,106.82,7347.3,242.9,0.08005,0.00025,0.82047]
[1586327853177,106.79,7346.07,242.9,0.07964,0.00025,0.81704]
[1586327858211,106.77,7344.87,242.9,0.07929,0.00025,0.81422]
[1586327863246,106.75,7345.76,242.9,0.07947,0.00025,0.81571]
[1586327868281,106.72,7345.53,242.9,0.07937,0.00025,0.81489]
[1586327873319,106.7,7345.78,242.9,0.07939,0.00025,0.81509]
[1586327878352,106.69,7345.59,242.9,0.0793,0.00025,0.8144]
[1586327884391,106.66,7345.45,242.9,0.07922,0.00025,0.81376]
[1586327889429,106.65,7344.92,242.9,0.07906,0.00025,0.81244]
[1586327894464,106.64,7344.92,242.9,0.07903,0.00025,0.81222]
[1586327899499,106.63,7343.93,242.9,0.07877,0.00025,0.81003]
[1586327904532,106.62,7345.97,242.9,0.07926,0.00025,0.81412]
[1586327909567,106.6,7348.3,242.9,0.0798,0.00025,0.81856]
[1586327914606,106.57,7348.09,242.9,0.07966,0.00025,0.81729]
[1586327919640,106.55,7347.57,242.9,0.07949,0.00025,0.81588]
[1586327924674,106.53,7346.3,242.9,0.07913,0.00025,0.81297]
[1586327929705,106.52,7345.7,242.9,0.07896,0.00025,0.81156]
[1586327935418,106.51,7345.27,242.9,0.07882,0.00025,0.81048]
[1586327940785,106.5,7345.3,242.9,0.07882,0.00025,0.81045]
[1586327945821,106.49,7347.38,242.9,0.07931,0.00025,0.81453]
[1586327950856,106.47,7347.16,242.9,0.07923,0.00025,0.81382]
[1586327955892,106.46,7346.62,242.9,0.07906,0.00025,0.81249]
[1586327968418,106.44,7345.98,242.9,0.07886,0.00025,0.8108]
[1586327974015,106.44,7343.83,242.9,0.07828,0.00025,0.80595]
[1586327979059,106.44,7343.35,242.9,0.07817,0.00025,0.80504]
[1586327984082,106.45,7344.58,242.9,0.07849,0.00025,0.80764]
[1586327989119,106.45,7343.55,242.9,0.07823,0.00025,0.80555]
[1586327994156,106.46,7342.66,242.9,0.07803,0.00025,0.80383]
[1586327999191,106.47,7342.22,242.9,0.07794,0.00025,0.80308]
[1586328004418,106.48,7341.82,242.9,0.07787,0.00025,0.80248]
[1586328015306,106.5,7341.7,242.9,0.07789,0.00025,0.80263]
[1586328020333,106.51,7341.36,242.9,0.07782,0.00025,0.8021]
[1586328030407,106.52,7346.75,242.9,0.07918,0.00025,0.81326]
[1586328035443,106.51,7346.79,242.9,0.07912,0.00025,0.81271]
[1586328040477,106.49,7346.44,242.9,0.07901,0.00025,0.8118]
[1586328045511,106.49,7345.12,242.9,0.07867,0.00025,0.80898]
[1586328050545,106.49,7344.48,242.9,0.07851,0.00025,0.80764]
[1586328055585,106.49,7345.01,242.9,0.07864,0.00025,0.80872]
[1586328060617,106.49,7343.62,242.9,0.07829,0.00025,0.80587]
[1586328065653,106.49,7342.97,242.9,0.07814,0.00025,0.80461]
[1586328070686,106.5,7344.14,242.9,0.07844,0.00025,0.8071]
[1586328075721,106.5,7344.87,242.9,0.07862,0.00025,0.8086]
[1586328080755,106.49,7344.5,242.9,0.07853,0.00025,0.8078]
[1586328085793,106.49,7344.41,242.9,0.0785,0.00025,0.80761]
[1586328090826,106.49,7345.4,242.9,0.07874,0.00025,0.80961]
[1586328095860,106.48,7347.51,242.9,0.07922,0.00025,0.81342]
[1586328100897,106.47,7348.38,242.9,0.07941,0.00025,0.81495]
[1586328105934,106.45,7348.72,242.9,0.07946,0.00025,0.81538]
[1586328110970,106.43,7348.99,242.9,0.07949,0.00025,0.81565]
[1586328116010,106.42,7349.0,242.9,0.07946,0.00025,0.81539]
[1586328121045,106.4,7346.52,242.9,0.0788,0.00025,0.81006]
[1586328126080,106.4,7345.81,242.9,0.07862,0.00025,0.80854]
[1586328131116,106.4,7345.68,242.9,0.07859,0.00025,0.80827]
[1586328136151,106.4,7346.21,242.9,0.07872,0.00025,0.80934]
[1586328141185,106.39,7346.24,242.9,0.07872,0.00025,0.80934]
[1586328146222,106.39,7346.4,242.9,0.07875,0.00025,0.80962]
[1586328151258,106.39,7347.23,242.9,0.07891,0.00025,0.81083]
[1586328156294,106.38,7347.62,242.9,0.079,0.00025,0.81153]
[1586328163418,106.37,7347.69,242.9,0.07899,0.00025,0.81147]
[1586328169386,106.36,7349.31,242.9,0.07937,0.00025,0.81466]
[1586328174418,106.34,7350.12,242.9,0.07955,0.00025,0.81611]
[1586328179454,106.32,7351.42,242.9,0.07984,0.00025,0.81851]
[1586328184486,106.3,7351.88,242.9,0.0799,0.00025,0.81906]
[1586328189528,106.28,7351.49,242.9,0.07976,0.00025,0.81788]
[1586328194557,106.26,7351.48,242.9,0.07971,0.00025,0.81755]
[1586328199593,106.24,7351.7,242.9,0.07973,0.00025,0.81766]
[1586328204631,106.22,7351.66,242.9,0.07968,0.00025,0.81728]
[1586328209663,106.2,7351.67,242.9,0.07964,0.00025,0.817]
[1586328215705,106.18,7351.64,242.9,0.07955,0.00025,0.81618]
[1586328220740,106.16,7351.36,242.9,0.07945,0.00025,0.81536]
[1586328225774,106.15,7349.9,242.9,0.07906,0.00025,0.81216]
[1586328230810,106.15,7349.68,242.9,0.079,0.00025,0.81162]
[1586328236851,106.14,7349.62,242.9,0.07897,0.00025,0.8114]
[1586328241885,106.14,7349.6,242.9,0.07895,0.00025,0.81129]
[1586328246921,106.13,7348.67,242.9,0.07872,0.00025,0.80935]
[1586328251959,106.13,7348.49,242.9,0.07867,0.00025,0.80897]
[1586328256996,106.14,7348.71,242.9,0.07873,0.00025,0.80945]
[1586328262028,106.13,7351.3,242.9,0.07937,0.00025,0.81469]
[1586328267063,106.11,7352.3,242.9,0.07959,0.00025,0.81654]
[1586328272101,106.1,7351.13,242.9,0.07923,0.00025,0.81349]
[1586328277131,106.1,7350.91,242.9,0.07916,0.00025,0.81292]
[1586328283180,106.08,7350.86,242.9,0.07913,0.00025,0.81265]
[1586328289220,106.08,7350.75,242.9,0.07908,0.00025,0.8123]
[1586328294249,106.07,7350.63,242.9,0.07904,0.00025,0.81195]
[1586328299285,106.07,7350.61,242.9,0.07903,0.00025,0.81184]
[1586328304323,106.06,7350.55,242.9,0.079,0.00025,0.81163]
[1586328309359,106.06,7350.76,242.9,0.07905,0.00025,0.812]
[1586328314393,106.05,7350.21,242.9,0.0789,0.00025,0.8108]
[1586328319418,106.05,7349.26,242.9,0.07866,0.00025,0.80884]
[1586328324462,106.06,7348.78,242.9,0.07855,0.00025,0.80791]
[1586328329501,106.06,7349.97,242.9,0.07885,0.00025,0.81037]
[1586328335540,106.06,7350.26,242.9,0.07888,0.00025,0.81051]
[1586328341581,106.06,7349.91,242.9,0.07879,0.00025,0.80978]
[1586328346618,106.06,7350.1,242.9,0.07884,0.00025,0.81017]
[1586328351650,106.05,7349.96,242.9,0.0788,0.00025,0.80987]
[1586328356685,106.06,7349.72,242.9,0.07874,0.00025,0.80938]
[1586328361721,106.06,7349.7,242.9,0.07874,0.00025,0.80936]
[1586328366756,106.06,7349.66,242.9,0.07873,0.00025,0.8093]
[1586328372799,106.06,7349.73,242.9,0.07875,0.00025,0.80948]
[1586328377835,106.08,7344.06,242.9,0.07737,0.00025,0.79807]
[1586328382870,106.1,7342.79,242.9,0.07712,0.00025,0.79591]
[1586328387903,106.13,7343.07,242.9,0.07725,0.00025,0.79696]
[1586328392941,106.16,7343.18,242.9,0.07729,0.00025,0.79721]
[1586328397975,106.19,7343.16,242.9,0.07734,0.00025,0.79759]
[1586328403007,106.21,7343.16,242.9,0.0774,0.00025,0.79801]
[1586328413079,106.28,7339.39,242.9,0.07659,0.00025,0.79131]
[1586328418114,106.32,7339.18,242.9,0.07662,0.00025,0.79149]
[1586328423148,106.35,7339.17,242.9,0.0767,0.00025,0.79209]
[1586328428183,106.38,7341.01,242.9,0.07721,0.00025,0.7963]
[1586328433219,106.41,7341.21,242.9,0.07731,0.00025,0.79712]
[1586328438253,106.43,7341.1,242.9,0.07733,0.00025,0.79729]
[1586328443287,106.46,7341.07,242.9,0.07737,0.00025,0.7976]
[1586328448321,106.48,7340.38,242.9,0.07725,0.00025,0.79656]
[1586328454363,106.51,7340.45,242.9,0.07729,0.00025,0.79673]
[1586328459402,106.53,7338.99,242.9,0.07698,0.00025,0.79414]
[1586328464439,106.56,7337.45,242.9,0.07666,0.00025,0.79151]
[1586328469472,106.6,7336.93,242.9,0.07661,0.00025,0.79101]
[1586328474508,106.63,7336.88,242.9,0.07666,0.00025,0.79146]
[1586328484573,106.72,7333.3,242.9,0.07597,0.00024,0.78565]
[1586328489607,106.77,7334.09,242.9,0.07626,0.00024,0.78794]
[1586328494651,106.81,7334.53,242.9,0.07644,0.00024,0.78947]
[1586328499681,106.84,7334.1,242.9,0.07641,0.00024,0.78918]
[1586328504715,106.88,7333.91,242.9,0.07644,0.00024,0.78937]
[1586328509750,106.92,7334.03,242.9,0.07654,0.00024,0.79017]
[1586328514787,106.95,7336.37,242.9,0.07715,0.00025,0.79506]
[1586328524852,106.98,7339.44,242.9,0.07797,0.00025,0.80179]
[1586328529891,106.98,7340.63,242.9,0.07827,0.00025,0.80426]
[1586328534923,106.98,7341.06,242.9,0.07837,0.00025,0.80512]
[1586328539963,106.98,7341.1,242.9,0.07838,0.00025,0.80517]
[1586328544995,106.98,7339.62,242.9,0.07801,0.00025,0.80217]
[1586328555068,107.02,7331.68,242.9,0.07615,0.00024,0.78671]
[1586328560099,107.07,7330.61,242.9,0.07597,0.00024,0.78523]
[1586328565133,107.11,7330.19,242.9,0.07596,0.00024,0.78507]
[1586328570170,107.15,7330.17,242.9,0.07604,0.00024,0.78569]
[1586328575207,107.19,7329.04,242.9,0.07582,0.00024,0.7837]
[1586328580240,107.24,7329.38,242.9,0.07598,0.00024,0.78504]
[1586328585274,107.28,7330.17,242.9,0.07626,0.00024,0.78728]
[1586328590311,107.31,7329.92,242.9,0.07627,0.00024,0.78734]
[1586328595344,107.35,7329.77,242.9,0.0763,0.00024,0.78758]
[1586328601389,107.39,7329.45,242.9,0.07631,0.00024,0.78757]
[1586328606420,107.42,7330.83,242.9,0.0767,0.00024,0.79086]
[1586328611454,107.44,7333.98,242.9,0.07752,0.00025,0.79759]
[1586328616493,107.44,7336.64,242.9,0.07818,0.00025,0.80303]
[1586328621531,107.44,7337.05,242.9,0.07828,0.00025,0.80384]
[1586328626563,107.44,7336.47,242.9,0.07813,0.00025,0.80259]
[1586328631599,107.44,7336.32,242.9,0.07805,0.00025,0.80183]
[1586328636632,107.44,7335.52,242.9,0.07786,0.00025,0.80024]
[1586328641669,107.45,7333.47,242.9,0.07737,0.00025,0.7962]
[1586328646704,107.46,7332.34,242.9,0.07712,0.00024,0.79414]
[1586328652418,107.48,7332.25,242.9,0.07714,0.00024,0.79427]
[1586328657781,107.5,7331.17,242.9,0.07691,0.00024,0.7924]
[1586328662814,107.52,7330.85,242.9,0.07688,0.00024,0.79209]
[1586328667848,107.54,7330.84,242.9,0.07692,0.00024,0.79239]
[1586328672888,107.56,7330.94,242.9,0.07698,0.00024,0.7929]
[1586328677921,107.58,7331.17,242.9,0.07707,0.00024,0.79364]
[1586328682985,107.6,7331.66,242.9,0.07723,0.00024,0.79492]
[1586328687990,107.6,7334.73,242.9,0.078,0.00025,0.80128]
[1586328693027,107.6,7334.42,242.9,0.07789,0.00025,0.80022]
[1586328698061,107.61,7333.69,242.9,0.07771,0.00025,0.79877]
[1586328703095,107.62,7332.28,242.9,0.07738,0.00025,0.79605]
[1586328708131,107.63,7330.71,242.9,0.07702,0.00024,0.79307]
[1586328713516,107.65,7329.12,242.9,0.07668,0.00024,0.79017]
[1586328713698,107.65,7329.12,242.9,0.07668,0.00024,0.79017]
[1586328719210,107.53,7328.56,242.9,0.0763,0.00024,0.78714]
[1586328724243,107.43,7328.7,242.9,0.07614,0.00024,0.78594]
[1586328729278,107.35,7327.81,242.9,0.07575,0.00024,0.78277]
[1586328732669,107.3,7327.59,242.9,0.0756,0.00024,0.78157]
[1586328732804,107.3,7327.59,242.9,0.0756,0.00024,0.78157]
[1586328734975,107.27,7323.64,242.9,0.07459,0.00024,0.77316]
[1586328735130,107.27,7323.64,242.9,0.07459,0.00024,0.77316]
[1586328735291,107.27,7323.64,242.9,0.07459,0.00024,0.77316]
[1586328735892,107.26,7321.89,242.9,0.07415,0.00024,0.76948]
[1586328737944,107.24,7320.18,242.9,0.0737,0.00024,0.76576]
[1586328740869,107.22,7310.5,242.9,0.0714,0.00023,0.74636]
[1586328743118,107.22,7306.82,242.9,0.07055,0.00023,0.73918]
[1586328744535,107.23,7305.04,242.9,0.07016,0.00023,0.73585]
[1586328744921,107.23,7305.04,243.0,0.07016,0.00023,0.73585]
[1586328744923,107.23,7305.04,243.0,0.07016,0.00023,0.73585]
[1586328745270,107.23,7305.04,243.0,0.07016,0.00023,0.73585]
[1586328746581,107.24,7304.26,243.0,0.07,0.00023,0.73448]
[1586328748455,107.25,7303.81,243.0,0.06992,0.00023,0.73379]
[1586328750378,107.26,7304.4,243.0,0.07007,0.00023,0.73506]
[1586328752039,107.29,7306.37,243.0,0.07055,0.00023,0.739]
[1586328761627,107.35,7306.7,243.0,0.07073,0.00023,0.74048]
[1586328761728,107.35,7306.7,243.0,0.07073,0.00023,0.74048]
[1586328763004,107.37,7306.51,243.0,0.07073,0.00023,0.7405]
[1586328763079,107.37,7306.51,243.0,0.07073,0.00023,0.7405]
[1586328764277,107.37,7306.56,243.0,0.07075,0.00023,0.74065]
[1586328765134,107.4,7306.4,243.0,0.07076,0.00023,0.74071]
[1586328766078,107.4,7306.43,243.0,0.07077,0.00023,0.74081]
[1586328768819,107.43,7305.15,243.0,0.07054,0.00023,0.73879]
[1586328774084,107.45,7304.42,243.0,0.07041,0.00023,0.73765]
[1586328774247,107.45,7304.42,243.0,0.07041,0.00023,0.73765]
[1586328775091,107.45,7304.9,243.0,0.07053,0.00023,0.73867]
[1586328780636,107.49,7307.04,243.0,0.07108,0.00023,0.74337]
[1586328781448,107.49,7307.09,243.0,0.0711,0.00023,0.74348]
[1586328781452,107.49,7307.09,243.0,0.0711,0.00023,0.74348]
[1586328783806,107.53,7307.7,243.0,0.07133,0.00023,0.74538]
[1586328783924,107.53,7307.7,243.0,0.07133,0.00023,0.74538]
[1586328789028,107.63,7310.81,243.0,0.07224,0.00023,0.75303]
[1586328789030,107.63,7310.81,243.0,0.07224,0.00023,0.75303]
[1586328792258,107.62,7311.44,243.0,0.07237,0.00023,0.7541]
[1586328796762,107.68,7312.44,243.0,0.07273,0.00023,0.75706]
[1586328798051,107.7,7312.46,243.0,0.07276,0.00023,0.75735]
[1586328799221,107.72,7313.04,243.0,0.07293,0.00023,0.75874]
[1586328802370,107.72,7312.37,243.0,0.07278,0.00023,0.75747]
[1586328810538,107.7,7306.87,243.0,0.07145,0.00023,0.74632]
[1586328815879,107.7,7304.85,243.0,0.07096,0.00023,0.74201]
[1586328818075,107.7,7303.77,243.0,0.07072,0.00023,0.73996]
[1586328823937,107.72,7301.6,243.0,0.07025,0.00023,0.73602]
[1586328824695,107.72,7301.6,243.0,0.07025,0.00023,0.73602]
[1586328830625,107.76,7296.56,243.0,0.06918,0.00023,0.72685]
[1586328831067,107.77,7295.33,243.0,0.06892,0.00023,0.72461]
[1586328836451,107.82,7294.18,243.0,0.06876,0.00022,0.72319]
[1586328836619,107.82,7294.18,243.0,0.06876,0.00022,0.72319]
[1586328840953,107.85,7295.97,243.0,0.06923,0.00023,0.72718]
[1586328846090,107.9,7296.86,243.0,0.06952,0.00023,0.72961]
[1586328846425,107.9,7296.86,243.0,0.06952,0.00023,0.72961]
[1586328851214,107.93,7300.07,243.0,0.0703,0.00023,0.73622]
[1586328857167,107.94,7303.03,243.0,0.07101,0.00023,0.74222]
[1586328858928,107.94,7302.65,243.0,0.07092,0.00023,0.74147]
[1586328861483,107.94,7302.32,243.0,0.07085,0.00023,0.7409]
[1586328861833,107.94,7302.32,243.0,0.07085,0.00023,0.7409]
[1586328869254,107.95,7303.26,243.0,0.07108,0.00023,0.74285]
[1586328871291,107.95,7303.04,243.0,0.071,0.00023,0.74203]
[1586328871301,107.95,7303.04,243.0,0.071,0.00023,0.74203]
[1586328872938,107.98,7303.94,243.0,0.07125,0.00023,0.74413]
[1586328877863,107.97,7304.17,243.0,0.0713,0.00023,0.74456]
[1586328883352,107.97,7304.41,243.0,0.07135,0.00023,0.74499]
[1586328888387,107.97,7305.14,243.0,0.07151,0.00023,0.74632]
[1586328888708,107.97,7305.14,243.0,0.07151,0.00023,0.74632]
[1586328889166,107.97,7305.14,243.0,0.07151,0.00023,0.74632]
[1586328889972,107.99,7305.45,243.0,0.07162,0.00023,0.74724]
[1586328890167,107.99,7305.45,243.0,0.07162,0.00023,0.74724]
[1586328890923,108.01,7306.69,243.0,0.07195,0.00023,0.74999]
[1586328891019,108.01,7306.69,243.0,0.07195,0.00023,0.74999]
[1586328894059,108.06,7310.21,243.0,0.07287,0.00023,0.7577]
[1586328894380,108.06,7310.21,243.0,0.07287,0.00023,0.7577]
[1586328895161,108.07,7311.13,243.0,0.07311,0.00023,0.75974]
[1586328897810,108.11,7313.98,243.0,0.07385,0.00024,0.76594]
[1586328903035,108.15,7317.06,243.0,0.07467,0.00024,0.77268]
[1586328903044,108.15,7317.06,243.0,0.07467,0.00024,0.77268]
[1586328908527,108.19,7316.26,243.0,0.07456,0.00024,0.77178]
[1586328909930,108.2,7316.08,243.0,0.07453,0.00024,0.77153]
[1586328910998,108.19,7315.06,243.0,0.07426,0.00024,0.76928]
[1586328912786,108.21,7313.86,243.0,0.07402,0.00024,0.76719]
[1586328918599,108.15,7310.68,243.0,0.07315,0.00023,0.75999]
[1586328918634,108.15,7310.68,243.0,0.07315,0.00023,0.75999]
[1586328929673,108.07,7308.11,243.0,0.07241,0.00023,0.75382]
[1586328934711,108.05,7307.54,243.0,0.0722,0.00023,0.75197]
[1586328939747,108.03,7308.2,243.0,0.07231,0.00023,0.7529]
[1586328944780,108.01,7308.21,243.0,0.07227,0.00023,0.75257]
[1586328954849,107.97,7307.44,243.0,0.07202,0.00023,0.7505]
[1586328958036,107.96,7308.17,243.0,0.07216,0.00023,0.75176]
[1586328958538,107.98,7308.38,243.0,0.07225,0.00023,0.75245]
[1586328959264,107.98,7308.38,243.0,0.07225,0.00023,0.75245]
[1586328959481,107.98,7308.38,243.0,0.07225,0.00023,0.75245]
[1586328966803,108.08,7311.88,243.0,0.07327,0.00024,0.76092]
[1586328966815,108.08,7311.88,243.0,0.07327,0.00024,0.76092]
[1586328973375,108.04,7312.31,243.0,0.07329,0.00024,0.76116]
[1586328979019,108.01,7306.81,243.0,0.07194,0.00023,0.74981]
[1586328984054,107.99,7306.47,243.0,0.07183,0.00023,0.74894]
[1586328989090,107.98,7306.35,243.0,0.07178,0.00023,0.74853]
[1586328999159,107.97,7305.1,243.0,0.07143,0.00023,0.74545]
[1586329004195,107.96,7305.22,243.0,0.07145,0.00023,0.74561]
[1586329005289,107.96,7305.2,243.0,0.07144,0.00023,0.74556]
[1586329010989,107.96,7303.91,243.0,0.07115,0.00023,0.74304]
[1586329012764,108.0,7306.98,243.0,0.07194,0.00023,0.74968]
[1586329022594,107.97,7307.73,243.0,0.07205,0.00023,0.75064]
[1586329027961,107.96,7305.46,243.0,0.07149,0.00023,0.74597]
[1586329030105,108.0,7306.23,243.0,0.07175,0.00023,0.74812]
[1586329030107,108.0,7306.23,243.0,0.07175,0.00023,0.74812]
[1586329035412,107.98,7307.17,243.0,0.07194,0.00023,0.74971]
[1586329040446,107.97,7307.64,243.0,0.07202,0.00023,0.75039]
[1586329050518,107.94,7307.44,243.0,0.07191,0.00023,0.74955]
[1586329055551,107.93,7307.28,243.0,0.07182,0.00023,0.74865]
[1586329059282,107.92,7307.98,243.0,0.07197,0.00023,0.74991]
[1586329059616,107.92,7308.24,243.0,0.07202,0.00023,0.75037]
[1586329063429,107.98,7312.09,243.0,0.07305,0.00023,0.75896]
[1586329066094,108.01,7313.46,243.0,0.07342,0.00024,0.76208]
[1586329066097,108.01,7313.46,243.0,0.07342,0.00024,0.76208]
[1586329067765,108.03,7312.93,243.0,0.07335,0.00024,0.76144]
[1586329068165,108.03,7312.93,243.0,0.07335,0.00024,0.76144]
[1586329070758,108.07,7314.11,243.0,0.0737,0.00024,0.76435]
[1586329073961,108.04,7312.99,243.0,0.07338,0.00024,0.7617]
[1586329074062,108.04,7312.99,243.0,0.07338,0.00024,0.7617]
[1586329075105,108.06,7313.24,243.0,0.07347,0.00024,0.76238]
[1586329077202,108.04,7313.25,243.0,0.07343,0.00024,0.76212]
[1586329079198,108.06,7313.63,243.0,0.07357,0.00024,0.76326]
[1586329079778,108.07,7313.7,243.0,0.07361,0.00024,0.76358]
[1586329085762,108.02,7312.48,243.0,0.07322,0.00024,0.76035]
[1586329088141,108.01,7312.17,243.0,0.07311,0.00023,0.75949]
[1586329093817,107.97,7309.78,243.0,0.07248,0.00023,0.75419]
[1586329098854,107.94,7309.75,243.0,0.07243,0.00023,0.75378]
[1586329099452,107.94,7309.75,243.0,0.07243,0.00023,0.75378]
[1586329099549,107.94,7309.75,243.0,0.07243,0.00023,0.75378]
[1586329104897,108.02,7311.16,243.0,0.0729,0.00023,0.75769]
[1586329107766,108.03,7311.07,243.0,0.07291,0.00023,0.75774]
[1586329107769,108.03,7311.07,243.0,0.07291,0.00023,0.75774]
[1586329111892,108.04,7310.67,243.0,0.0728,0.00023,0.75666]
[1586329116979,108.11,7311.3,243.0,0.07307,0.00023,0.75893]
[1586329118514,108.12,7311.4,243.0,0.07312,0.00023,0.75934]
[1586329118766,108.12,7311.4,243.0,0.07312,0.00023,0.75934]
[1586329124030,108.09,7311.36,243.0,0.07306,0.00023,0.75886]
[1586329129065,108.06,7311.45,243.0,0.07301,0.00023,0.75845]
[1586329131267,108.04,7311.48,243.0,0.07299,0.00023,0.7583]
[1586329131269,108.04,7311.48,243.0,0.07299,0.00023,0.7583]
[1586329132015,108.04,7311.48,243.0,0.07299,0.00023,0.7583]
[1586329132054,108.04,7311.48,243.0,0.07299,0.00023,0.7583]
[1586329132108,108.06,7311.59,243.0,0.07304,0.00023,0.75873]
[1586329132211,108.06,7311.59,243.0,0.07304,0.00023,0.75873]
[1586329134788,108.07,7312.64,243.0,0.07332,0.00024,0.76102]
[1586329135951,108.1,7312.87,243.0,0.07342,0.00024,0.76187]
[1586329145954,108.19,7314.3,243.0,0.07394,0.00024,0.76613]
[1586329145971,108.19,7314.3,243.0,0.07394,0.00024,0.76613]
[1586329149923,108.23,7315.02,243.0,0.07419,0.00024,0.76817]
[1586329151052,108.24,7315.02,243.0,0.07421,0.00024,0.7683]
[1586329151054,108.24,7315.02,243.0,0.07421,0.00024,0.7683]
[1586329153221,108.25,7314.74,243.0,0.07418,0.00024,0.76804]
[1586329155949,108.28,7314.51,243.0,0.07417,0.00024,0.768]
[1586329158556,108.3,7314.97,243.0,0.07432,0.00024,0.76919]
[1586329159369,108.32,7315.19,243.0,0.0744,0.00024,0.76989]
[1586329161012,108.32,7315.67,243.0,0.07453,0.00024,0.77097]
[1586329162179,108.33,7315.87,243.0,0.0746,0.00024,0.77148]
[1586329163090,108.34,7315.58,243.0,0.07454,0.00024,0.77102]
[1586329163969,108.35,7315.62,243.0,0.07457,0.00024,0.77121]
[1586329164819,108.35,7315.94,243.0,0.07466,0.00024,0.77196]
[1586329164822,108.35,7315.94,243.0,0.07466,0.00024,0.77196]
[1586329166311,108.36,7315.87,243.0,0.07465,0.00024,0.77193]
[1586329169108,108.38,7316.22,243.0,0.07478,0.00024,0.77294]
[1586329171999,108.4,7316.13,243.0,0.07476,0.00024,0.77263]
[1586329172002,108.4,7316.13,243.0,0.07476,0.00024,0.77263]
[1586329177416,108.44,7316.43,243.0,0.0749,0.00024,0.77382]
[1586329182438,108.46,7317.11,243.0,0.07512,0.00024,0.77559]
[1586329183334,108.46,7317.11,243.0,0.07512,0.00024,0.77559]
[1586329194519,108.51,7318.35,243.0,0.0755,0.00024,0.77876]
[1586329199555,108.52,7318.26,243.0,0.07552,0.00024,0.77884]
[1586329204590,108.54,7320.65,243.0,0.07612,0.00024,0.78386]
[1586329209627,108.55,7320.66,243.0,0.07614,0.00024,0.78396]
[1586329210274,108.55,7320.66,243.0,0.07614,0.00024,0.78396]
[1586329216189,108.54,7326.18,243.0,0.07746,0.00024,0.7949]
[1586329221710,108.51,7328.71,243.0,0.07802,0.00025,0.79957]
[1586329226745,108.48,7331.33,243.0,0.0786,0.00025,0.80432]
[1586329231779,108.44,7332.07,243.0,0.07866,0.00025,0.80472]
[1586329234942,108.41,7332.04,243.0,0.0786,0.00025,0.80427]
[1586329234984,108.41,7332.04,243.0,0.0786,0.00025,0.80427]
[1586329236229,108.4,7331.36,243.0,0.07841,0.00025,0.80277]
[1586329241850,108.36,7331.15,243.0,0.07828,0.00025,0.80169]
[1586329246886,108.33,7330.8,243.0,0.07813,0.00025,0.80046]
[1586329249054,108.31,7330.86,243.0,0.07811,0.00025,0.80037]
[1586329254941,108.28,7330.89,243.0,0.07805,0.00025,0.79985]
[1586329265013,108.22,7330.28,243.0,0.07779,0.00025,0.79776]
[1586329270418,108.2,7330.48,243.0,0.07779,0.00025,0.79779]
[1586329276088,108.17,7330.9,243.0,0.07783,0.00025,0.79819]
[1586329281125,108.14,7332.48,243.0,0.07817,0.00025,0.80098]
[1586329291193,108.09,7331.79,243.0,0.07785,0.00025,0.7983]
[1586329296231,108.06,7332.85,243.0,0.07806,0.00025,0.80004]
[1586329301265,108.04,7333.0,243.0,0.07805,0.00025,0.79995]
[1586329306299,108.01,7332.83,243.0,0.07795,0.00025,0.7992]
[1586329314620,107.98,7332.93,243.0,0.0779,0.00025,0.7988]
[1586329320401,107.94,7334.72,243.0,0.07828,0.00025,0.80191]
[1586329325431,107.91,7334.76,243.0,0.07823,0.00025,0.80154]
[1586329328301,107.9,7334.36,243.0,0.0781,0.00025,0.80054]
[1586329328969,107.9,7334.22,243.0,0.07806,0.00025,0.80018]
[1586329339531,107.86,7332.73,243.0,0.07761,0.00025,0.79655]
[1586329345418,107.84,7332.44,243.0,0.07751,0.00025,0.79568]
[1586329350611,107.83,7332.44,243.0,0.07748,0.00025,0.79546]
[1586329355646,107.81,7332.42,243.0,0.07741,0.00025,0.79482]
[1586329356903,107.81,7332.35,243.0,0.07739,0.00025,0.79464]
[1586329357000,107.81,7332.35,243.0,0.07739,0.00025,0.79464]
[1586329362695,107.81,7330.3,243.0,0.07688,0.00024,0.7904]
[1586329365783,107.81,7329.89,243.0,0.07678,0.00024,0.78956]
[1586329365791,107.81,7329.89,243.0,0.07678,0.00024,0.78956]
[1586329371761,107.81,7329.85,243.0,0.07677,0.00024,0.78949]
[1586329376794,107.8,7331.62,243.0,0.07719,0.00024,0.79299]
[1586329381825,107.8,7330.71,243.0,0.07695,0.00024,0.79105]
[1586329391894,107.79,7330.34,243.0,0.07686,0.00024,0.79029]
[1586329396927,107.79,7330.12,243.0,0.07681,0.00024,0.78983]
[1586329401970,107.79,7329.7,243.0,0.0767,0.00024,0.78899]
[1586329412038,107.8,7330.34,243.0,0.07683,0.00024,0.7899]
[1586329413688,107.8,7330.59,243.0,0.07689,0.00024,0.79039]
[1586329419084,107.79,7334.85,243.0,0.07792,0.00025,0.79885]
[1586329424120,107.76,7336.51,243.0,0.07828,0.00025,0.80184]
[1586329433336,107.72,7336.37,243.0,0.07815,0.00025,0.80087]
[1586329439223,107.69,7335.91,243.0,0.07797,0.00025,0.79943]
[1586329444259,107.66,7336.99,243.0,0.0782,0.00025,0.80127]
[1586329445015,107.66,7336.99,243.0,0.0782,0.00025,0.80127]
[1586329450301,107.63,7339.69,243.0,0.07879,0.00025,0.80621]
[1586329460370,107.55,7340.87,243.0,0.07893,0.00025,0.80741]
[1586329465406,107.52,7340.64,243.0,0.0788,0.00025,0.8064]
[1586329470441,107.48,7340.81,243.0,0.07878,0.00025,0.80621]
[1586329475480,107.45,7340.53,243.0,0.07861,0.00025,0.80473]
[1586329479168,107.43,7340.42,243.0,0.07855,0.00025,0.80422]
[1586329484541,107.4,7339.43,243.0,0.07824,0.00025,0.80172]
[1586329486524,107.4,7339.5,243.0,0.07824,0.00025,0.80172]
[1586329491585,107.38,7339.21,243.0,0.07812,0.00025,0.80082]
[1586329496628,107.36,7339.18,243.0,0.07808,0.00025,0.80044]
[1586329501722,107.34,7339.24,243.0,0.07805,0.00025,0.80028]
[1586329507582,107.31,7340.52,243.0,0.07832,0.00025,0.80248]
[1586329512734,107.29,7340.5,243.0,0.07827,0.00025,0.80209]
[1586329517774,107.27,7340.05,243.0,0.07812,0.00025,0.80086]
[1586329522807,107.25,7340.47,243.0,0.07818,0.00025,0.80142]
[1586329527673,107.24,7340.47,243.0,0.07815,0.00025,0.80117]
[1586329532875,107.23,7337.38,243.0,0.07733,0.00025,0.7943]
[1586329537912,107.22,7338.1,243.0,0.0775,0.00025,0.79573]
[1586329542950,107.22,7338.47,243.0,0.07758,0.00025,0.79638]
[1586329553020,107.19,7340.94,243.0,0.07813,0.00025,0.80094]
[1586329558050,107.17,7340.89,243.0,0.07809,0.00025,0.80063]
[1586329563084,107.16,7340.74,243.0,0.07802,0.00025,0.80008]
[1586329568124,107.14,7341.15,243.0,0.0781,0.00025,0.80068]
[1586329578191,107.12,7339.7,243.0,0.07768,0.00025,0.79727]
[1586329583228,107.11,7339.03,243.0,0.0775,0.00025,0.7958]
[1586329588262,107.11,7338.55,243.0,0.07737,0.00025,0.79475]
[1586329589985,107.1,7338.34,243.0,0.07732,0.00025,0.79432]
[1586329595312,107.11,7336.74,243.0,0.0769,0.00025,0.79071]
[1586329598047,107.11,7335.99,243.0,0.07672,0.00025,0.78924]
[1586329603368,107.13,7335.21,243.0,0.07656,0.00024,0.78791]
[1586329604649,107.13,7334.72,243.0,0.07645,0.00024,0.78697]
[1586329610417,107.16,7331.42,243.0,0.07569,0.00024,0.78069]
[1586329615418,107.18,7332.44,243.0,0.07599,0.00024,0.78315]
[1586329615852,107.18,7332.44,243.0,0.07599,0.00024,0.78315]
[1586329621493,107.21,7331.45,243.0,0.07581,0.00024,0.78167]
[1586329631564,107.26,7331.75,243.0,0.07599,0.00024,0.78308]
[1586329636597,107.29,7332.02,243.0,0.0761,0.00024,0.78396]
[1586329641632,107.31,7332.09,243.0,0.07616,0.00024,0.78442]
[1586329643545,107.31,7332.07,243.0,0.07616,0.00024,0.78444]
[1586329651585,107.34,7332.38,243.0,0.07626,0.00024,0.78511]
[1586329656739,107.34,7336.92,243.0,0.07738,0.00025,0.79436]
[1586329661776,107.34,7337.04,243.0,0.0774,0.00025,0.79453]
[1586329666809,107.33,7336.45,243.0,0.07725,0.00025,0.79326]
[1586329671845,107.33,7336.79,243.0,0.07732,0.00025,0.79392]
[1586329676525,107.33,7336.86,243.0,0.07734,0.00025,0.79401]
[1586329681910,107.32,7338.69,243.0,0.07777,0.00025,0.79756]
[1586329686950,107.31,7337.33,243.0,0.07741,0.00025,0.79467]
[1586329691982,107.31,7338.12,243.0,0.0776,0.00025,0.79619]
[1586329692559,107.31,7338.12,243.0,0.0776,0.00025,0.79619]
[1586329703060,107.28,7338.71,243.0,0.0777,0.00025,0.79703]
[1586329705321,107.28,7338.8,243.0,0.07771,0.00025,0.79715]
[1586329711116,107.26,7339.89,243.0,0.07791,0.00025,0.79868]
[1586329716152,107.25,7339.72,243.0,0.07784,0.00025,0.79811]
[1586329716635,107.25,7339.72,243.0,0.07784,0.00025,0.79811]
[1586329718260,107.24,7338.48,243.0,0.07752,0.00025,0.79551]
[1586329729243,107.23,7338.02,243.0,0.07739,0.00025,0.79444]
[1586329734274,107.23,7339.96,243.0,0.07785,0.00025,0.79826]
[1586329739315,107.21,7341.09,243.0,0.07811,0.00025,0.80033]
[1586329744349,107.2,7341.03,243.0,0.07806,0.00025,0.79995]
[1586329756418,107.15,7341.4,243.0,0.07807,0.00025,0.80006]
[1586329762418,107.14,7341.29,243.0,0.07801,0.00025,0.79958]
[1586329767512,107.12,7344.42,243.0,0.07874,0.00025,0.80565]
[1586329777578,107.07,7342.48,243.0,0.07813,0.00025,0.80052]
[1586329782622,107.06,7341.81,243.0,0.07794,0.00025,0.79896]
[1586329787656,107.04,7342.67,243.0,0.07812,0.00025,0.80048]
[1586329792690,107.03,7343.44,243.0,0.07828,0.00025,0.80179]
[1586329802760,106.99,7344.09,243.0,0.07836,0.00025,0.8025]
[1586329807797,106.97,7344.12,243.0,0.07833,0.00025,0.80227]
[1586329812828,106.95,7344.13,243.0,0.0783,0.00025,0.80201]
[1586329817863,106.94,7342.17,243.0,0.07778,0.00025,0.79781]
[1586329828942,106.94,7340.46,243.0,0.07735,0.00025,0.79427]
[1586329833978,106.94,7339.34,243.0,0.07705,0.00025,0.79162]
[1586329839011,106.95,7338.52,243.0,0.07686,0.00025,0.79007]
[1586329844047,106.96,7336.78,243.0,0.07646,0.00025,0.78675]
[1586329854117,107.0,7336.46,243.0,0.07645,0.00025,0.78667]
[1586329859155,107.01,7336.29,243.0,0.07645,0.00025,0.78662]
[1586329864188,107.03,7337.05,243.0,0.07667,0.00025,0.7884]
[1586329869220,107.04,7337.07,243.0,0.0767,0.00025,0.78865]
[1586329879295,107.06,7339.05,243.0,0.07722,0.00025,0.79294]
[1586329884323,107.06,7339.11,243.0,0.07724,0.00025,0.7931]
[1586329890369,107.07,7339.04,243.0,0.07723,0.00025,0.79299]
[1586329902459,107.08,7338.22,243.0,0.07701,0.00025,0.79106]
[1586329907489,107.08,7339.18,243.0,0.07726,0.00025,0.7931]
[1586329912527,107.08,7341.63,243.0,0.07785,0.00025,0.79803]
[1586329922601,107.05,7342.47,243.0,0.07802,0.00025,0.79938]
[1586329927630,107.04,7341.22,243.0,0.07768,0.00025,0.79664]
[1586329932668,107.04,7339.93,243.0,0.07736,0.00025,0.79397]
[1586329942738,107.04,7340.19,243.0,0.07742,0.00025,0.7945]
[1586329948418,107.04,7340.35,243.0,0.07746,0.00025,0.79481]
[1586329953816,107.04,7340.45,243.0,0.07744,0.00025,0.79456]
[1586329959852,107.04,7340.38,243.0,0.07742,0.00025,0.7944]
[1586329971936,107.03,7340.41,243.0,0.07743,0.00025,0.79443]
[1586329976973,107.03,7341.02,243.0,0.07757,0.00025,0.79564]
[1586329982010,107.03,7341.09,243.0,0.07758,0.00025,0.79572]
[1586329992083,107.02,7341.45,243.0,0.07766,0.00025,0.79637]
[1586329999131,107.02,7341.99,243.0,0.07778,0.00025,0.79734]
[1586330004169,107.01,7342.68,243.0,0.07793,0.00025,0.79862]
[1586330014232,106.99,7342.36,243.0,0.07778,0.00025,0.79726]
[1586330019269,106.98,7343.29,243.0,0.07799,0.00025,0.79899]
[1586330024301,106.97,7343.64,243.0,0.07806,0.00025,0.79954]
[1586330029337,106.96,7343.8,243.0,0.07807,0.00025,0.79967]
[1586330039408,106.93,7344.46,243.0,0.07818,0.00025,0.80062]
[1586330044418,106.92,7344.67,243.0,0.07821,0.00025,0.80084]
[1586330050418,106.9,7344.74,243.0,0.07819,0.00025,0.80072]
[1586330055521,106.89,7341.17,243.0,0.07729,0.00025,0.79335]
[1586330065592,106.9,7341.54,243.0,0.0774,0.00025,0.79418]
[1586330071418,106.9,7343.47,243.0,0.07783,0.00025,0.79763]
[1586330076672,106.89,7344.1,243.0,0.07797,0.00025,0.79878]
[1586330081701,106.88,7344.22,243.0,0.07798,0.00025,0.79887]
[1586330091771,106.87,7342.96,243.0,0.07764,0.00025,0.7961]
[1586330096811,106.86,7343.29,243.0,0.07771,0.00025,0.79671]
[1586330102853,106.87,7341.13,243.0,0.07719,0.00025,0.79238]
[1586330113418,106.88,7341.1,243.0,0.07721,0.00025,0.79251]
[1586330118964,106.88,7343.96,243.0,0.07791,0.00025,0.7983]
[1586330124005,106.87,7344.74,243.0,0.07808,0.00025,0.79975]
[1586330129034,106.86,7344.31,243.0,0.07796,0.00025,0.79873]
[1586330140111,106.84,7344.95,243.0,0.07805,0.00025,0.79933]
[1586330146154,106.83,7344.44,243.0,0.0779,0.00025,0.79812]
[1586330152418,106.82,7344.55,243.0,0.07791,0.00025,0.79822]
[1586330163272,106.81,7343.14,243.0,0.07753,0.00025,0.79511]
[1586330168306,106.81,7342.47,243.0,0.07737,0.00025,0.79377]
[1586330173340,106.81,7342.29,243.0,0.07733,0.00025,0.79347]
[1586330178380,106.82,7342.21,243.0,0.07732,0.00025,0.79337]
[1586330188418,106.83,7342.03,243.0,0.07729,0.00025,0.79315]
[1586330190079,106.83,7342.15,243.0,0.07732,0.00025,0.79341]
[1586330200532,106.86,7337.65,243.0,0.07625,0.00025,0.78442]
[1586330204263,106.88,7338.12,243.0,0.07639,0.00025,0.78558]
[1586330208582,106.9,7336.69,243.0,0.07608,0.00024,0.78298]
[1586330209954,106.91,7336.23,243.0,0.07599,0.00024,0.78222]
[1586330215637,106.94,7335.21,243.0,0.07582,0.00024,0.78075]
[1586330220670,106.98,7335.12,243.0,0.07586,0.00024,0.78107]
[1586330225707,107.01,7334.83,243.0,0.07585,0.00024,0.78096]
[1586330230743,107.03,7334.77,243.0,0.07589,0.00024,0.7813]
[1586330242418,107.08,7337.07,243.0,0.07655,0.00025,0.78671]
[1586330247862,107.1,7336.77,243.0,0.07652,0.00025,0.78641]
[1586330251848,107.11,7336.49,243.0,0.07643,0.00025,0.78558]
[1586330256925,107.13,7337.65,243.0,0.07676,0.00025,0.78824]
[1586330266994,107.15,7337.28,243.0,0.07671,0.00025,0.78781]
[1586330272030,107.16,7336.12,243.0,0.07645,0.00025,0.78566]
[1586330277064,107.18,7335.68,243.0,0.07638,0.00024,0.78506]
[1586330287133,107.22,7334.25,243.0,0.07611,0.00024,0.7828]
[1586330289804,107.23,7333.7,243.0,0.07599,0.00024,0.78183]
[1586330291208,107.24,7333.57,243.0,0.07598,0.00024,0.78172]
[1586330292356,107.25,7333.38,243.0,0.07594,0.00024,0.78142]
[1586330296384,107.27,7332.16,243.0,0.07569,0.00024,0.77933]
[1586330297030,107.27,7332.16,243.0,0.07569,0.00024,0.77933]
[1586330297843,107.28,7331.94,243.0,0.07565,0.00024,0.77898]
[1586330298055,107.28,7331.94,243.0,0.07565,0.00024,0.77898]
[1586330303076,107.29,7328.48,243.0,0.07485,0.00024,0.77233]
[1586330303078,107.29,7328.48,243.0,0.07485,0.00024,0.77233]
[1586330304216,107.3,7327.89,243.0,0.07473,0.00024,0.7713]
[1586330309268,107.35,7326.18,243.0,0.07442,0.00024,0.76864]
[1586330309786,107.36,7326.49,243.0,0.07451,0.00024,0.76943]
[1586330315328,107.42,7327.06,243.0,0.07473,0.00024,0.77109]
[1586330320418,107.47,7326.67,243.0,0.07473,0.00024,0.77104]
[1586330320578,107.47,7326.67,243.0,0.07473,0.00024,0.77104]
[1586330320602,107.47,7326.67,243.0,0.07473,0.00024,0.77104]
[1586330322766,107.49,7326.48,243.0,0.07472,0.00024,0.77096]
[1586330322879,107.49,7326.48,243.0,0.07472,0.00024,0.77096]
[1586330324008,107.5,7326.56,243.0,0.07476,0.00024,0.77127]
[1586330331739,107.44,7324.17,243.0,0.07407,0.00024,0.76554]
[1586330331741,107.44,7324.17,243.0,0.07407,0.00024,0.76554]
[1586330337484,107.51,7323.45,243.0,0.07404,0.00024,0.76525]
[1586330340447,107.53,7323.18,243.0,0.07402,0.00024,0.76509]
[1586330345539,107.61,7320.95,243.0,0.07364,0.00024,0.76185]
[1586330347868,107.64,7321.1,243.0,0.07373,0.00024,0.76255]
[1586330347870,107.64,7321.1,243.0,0.07373,0.00024,0.76255]
[1586330351746,107.68,7323.67,243.0,0.07443,0.00024,0.76839]
[1586330354214,107.7,7323.22,243.0,0.07437,0.00024,0.76782]
[1586330354217,107.7,7323.22,243.0,0.07437,0.00024,0.76782]
[1586330355155,107.71,7323.27,243.0,0.0744,0.00024,0.76807]
[1586330359159,107.75,7323.32,243.0,0.07449,0.00024,0.76881]
[1586330360052,107.76,7323.06,243.0,0.07445,0.00024,0.76845]
[1586330360057,107.76,7323.06,243.0,0.07445,0.00024,0.76845]
[1586330364103,107.78,7322.01,243.0,0.07424,0.00024,0.76667]
[1586330369709,107.84,7322.25,243.0,0.07442,0.00024,0.76811]
[1586330370096,107.84,7322.25,243.0,0.07442,0.00024,0.76811]
[1586330370099,107.84,7322.25,243.0,0.07442,0.00024,0.76811]
[1586330371705,107.86,7322.18,243.0,0.0744,0.00024,0.76785]
[1586330373489,107.86,7322.18,243.0,0.0744,0.00024,0.76785]
[1586330375606,107.89,7322.16,243.0,0.07446,0.00024,0.76828]
[1586330379168,107.87,7320.13,243.0,0.07393,0.00024,0.76388]
[1586330384814,107.82,7315.09,243.0,0.07264,0.00023,0.75321]
[1586330389849,107.8,7316.05,243.0,0.07282,0.00024,0.75469]
[1586330389930,107.8,7316.05,243.0,0.07282,0.00024,0.75469]
[1586330395892,107.77,7315.1,243.0,0.07254,0.00023,0.75241]
[1586330399084,107.76,7314.77,243.0,0.07244,0.00023,0.75159]
[1586330399218,107.76,7314.77,243.0,0.07244,0.00023,0.75159]
[1586330399905,107.76,7314.77,243.0,0.07244,0.00023,0.75159]
[1586330400164,107.76,7315.09,243.0,0.07251,0.00023,0.75217]
[1586330400902,107.76,7315.09,243.0,0.07251,0.00023,0.75217]
[1586330400995,107.75,7318.4,243.0,0.07328,0.00024,0.75863]
[1586330401969,107.75,7317.84,243.0,0.07314,0.00024,0.75742]
[1586330408985,107.72,7319.34,243.0,0.07345,0.00024,0.76003]
[1586330414016,107.69,7319.3,243.0,0.07337,0.00024,0.7594]
[1586330419051,107.65,7318.63,243.0,0.07313,0.00024,0.75746]
[1586330421581,107.64,7318.52,243.0,0.0731,0.00024,0.75715]
[1586330421584,107.64,7318.52,243.0,0.0731,0.00024,0.75715]
[1586330422217,107.65,7318.31,243.0,0.07307,0.00024,0.75689]
[1586330423314,107.65,7318.31,243.0,0.07307,0.00024,0.75689]
[1586330425897,107.68,7320.22,243.0,0.07357,0.00024,0.76105]
[1586330429783,107.73,7321.95,243.0,0.07408,0.00024,0.7653]
[1586330429787,107.73,7321.95,243.0,0.07408,0.00024,0.7653]
[1586330433833,107.77,7321.97,243.0,0.07414,0.00024,0.76562]
[1586330439190,107.72,7321.3,243.0,0.07386,0.00024,0.76338]
[1586330444228,107.67,7320.48,243.0,0.07359,0.00024,0.7611]
[1586330449263,107.64,7320.39,243.0,0.07349,0.00024,0.76034]
[1586330451916,107.62,7320.44,243.0,0.07347,0.00024,0.76021]
[1586330458328,107.72,7320.99,243.0,0.07379,0.00024,0.76276]
[1586330459782,107.72,7320.99,243.0,0.07379,0.00024,0.76276]
[1586330465377,107.68,7319.22,243.0,0.0733,0.00024,0.75868]
[1586330466723,107.67,7318.91,243.0,0.07321,0.00024,0.75797]
[1586330470721,107.65,7316.95,243.0,0.07271,0.00024,0.75376]
[1586330476418,107.75,7318.85,243.0,0.07334,0.00024,0.759]
[1586330480895,107.8,7319.77,243.0,0.07367,0.00024,0.76168]
[1586330480956,107.8,7319.77,243.0,0.07367,0.00024,0.76168]
[1586330486522,107.87,7320.36,243.0,0.07395,0.00024,0.764]
[1586330490764,107.92,7320.68,243.0,0.07412,0.00024,0.76534]
[1586330490767,107.92,7320.68,243.0,0.07412,0.00024,0.76534]
[1586330491900,107.91,7320.59,243.0,0.07404,0.00024,0.76458]
[1586330495862,107.95,7320.57,243.0,0.07412,0.00024,0.76523]
[1586330501626,108.01,7324.31,243.0,0.07512,0.00024,0.77349]
[1586330502744,108.01,7324.43,243.0,0.07517,0.00024,0.77383]
[1586330504017,108.02,7324.45,243.0,0.07518,0.00024,0.77397]
[1586330507555,108.04,7324.15,243.0,0.07515,0.00024,0.77368]
[1586330508600,108.04,7323.79,243.0,0.07508,0.00024,0.77307]
[1586330508808,108.03,7323.4,243.0,0.07496,0.00024,0.77208]
[1586330508865,108.03,7323.4,243.0,0.07496,0.00024,0.77208]
[1586330514718,107.95,7321.61,243.0,0.07437,0.00024,0.76731]
[1586330519490,107.91,7320.5,243.0,0.07402,0.00024,0.76443]
[1586330526803,107.84,7319.12,243.0,0.07355,0.00024,0.76058]
[1586330528410,107.83,7319.22,243.0,0.07356,0.00024,0.76065]
[1586330528412,107.83,7319.22,243.0,0.07356,0.00024,0.76065]
[1586330532881,107.88,7320.12,243.0,0.07386,0.00024,0.76312]
[1586330536407,107.85,7319.2,243.0,0.07359,0.00024,0.76088]
[1586330541909,107.8,7318.78,243.0,0.0734,0.00024,0.7593]
[1586330546939,107.77,7318.63,243.0,0.07329,0.00024,0.75845]
[1586330553116,107.73,7317.07,243.0,0.07282,0.00024,0.75444]
[1586330553370,107.73,7317.07,243.0,0.07282,0.00024,0.75444]
[1586330555102,107.77,7318.02,243.0,0.07311,0.00024,0.75683]
[1586330559790,107.74,7318.0,243.0,0.07306,0.00024,0.75643]
[1586330561858,107.75,7318.04,243.0,0.07309,0.00024,0.75667]
[1586330568089,107.74,7317.79,243.0,0.073,0.00024,0.75589]
[1586330568790,107.74,7317.79,243.0,0.073,0.00024,0.75589]
[1586330570419,107.75,7318.13,243.0,0.0731,0.00024,0.75673]
[1586330582189,107.7,7317.31,243.0,0.07281,0.00024,0.7544]
[1586330583767,107.7,7317.19,243.0,0.07278,0.00024,0.75409]
[1586330584938,107.71,7317.46,243.0,0.07287,0.00024,0.75482]
[1586330586588,107.74,7319.07,243.0,0.07331,0.00024,0.7585]
[1586330587576,107.75,7319.09,243.0,0.07334,0.00024,0.75878]
[1586330588115,107.75,7319.09,243.0,0.07334,0.00024,0.75878]
[1586330594796,107.85,7320.38,243.0,0.07383,0.00024,0.76279]
[1586330600313,107.8,7318.33,243.0,0.07326,0.00024,0.75801]
[1586330600544,107.8,7318.33,243.0,0.07326,0.00024,0.75801]
[1586330606356,107.77,7316.18,243.0,0.07269,0.00024,0.75328]
[1586330608880,107.76,7315.9,243.0,0.0726,0.00024,0.75259]
[1586330614411,107.75,7313.72,243.0,0.07203,0.00023,0.74764]
[1586330615118,107.75,7313.72,243.0,0.07203,0.00023,0.74764]
[1586330616740,107.74,7312.38,243.0,0.07171,0.00023,0.74496]
[1586330616884,107.74,7312.38,243.0,0.07171,0.00023,0.74496]
[1586330617584,107.76,7310.94,243.0,0.07141,0.00023,0.74246]
[1586330619056,107.79,7309.58,243.0,0.07114,0.00023,0.74016]
[1586330619158,107.79,7309.58,243.0,0.07114,0.00023,0.74016]
[1586330622345,107.85,7308.51,243.0,0.07103,0.00023,0.73914]
[1586330622348,107.85,7308.51,243.0,0.07103,0.00023,0.73914]
[1586330626595,107.97,7309.15,243.0,0.0714,0.00023,0.74219]
[1586330628030,107.99,7308.77,243.0,0.07135,0.00023,0.74179]
[1586330628041,107.99,7308.77,243.0,0.07135,0.00023,0.74179]
[1586330633543,108.12,7309.44,243.0,0.07175,0.00023,0.74505]
[1586330634884,108.14,7309.89,243.0,0.0719,0.00023,0.74624]
[1586330636328,108.16,7309.69,243.0,0.07189,0.00023,0.74615]
[1586330641605,108.27,7309.58,243.0,0.07209,0.00023,0.7477]
[1586330651671,108.43,7312.99,243.0,0.0732,0.00024,0.75689]
[1586330652097,108.43,7312.99,243.0,0.0732,0.00024,0.75689]
[1586330657710,108.5,7317.02,243.0,0.0743,0.00024,0.76595]
[1586330662748,108.55,7318.1,243.0,0.07464,0.00024,0.76874]
[1586330672415,108.61,7317.65,243.0,0.07462,0.00024,0.76846]
[1586330677853,108.66,7315.14,243.0,0.07413,0.00024,0.7643]
[1586330682886,108.71,7314.17,243.0,0.07399,0.00024,0.76313]
[1586330687925,108.76,7313.67,243.0,0.07397,0.00024,0.76291]
[1586330690542,108.78,7313.61,243.0,0.074,0.00024,0.7631]
[1586330692854,108.81,7312.16,243.0,0.07371,0.00024,0.76072]
[1586330703031,108.93,7309.19,243.0,0.07324,0.00023,0.7567]
[1586330708060,108.99,7310.15,243.0,0.07359,0.00024,0.7595]
[1586330713097,109.03,7312.43,243.0,0.07422,0.00024,0.76472]
[1586330723167,109.09,7315.51,243.0,0.07505,0.00024,0.7716]
[1586330728202,109.11,7314.25,243.0,0.0748,0.00024,0.76953]
[1586330733242,109.14,7314.74,243.0,0.07494,0.00024,0.77052]
[1586330743312,109.18,7316.5,243.0,0.07544,0.00024,0.77459]
[1586330744657,109.18,7316.73,243.0,0.0755,0.00024,0.77509]
[1586330750360,109.2,7316.81,243.0,0.07555,0.00024,0.77552]
[1586330755395,109.22,7316.78,243.0,0.07557,0.00024,0.77568]
[1586330760430,109.23,7315.21,243.0,0.07523,0.00024,0.77285]
[1586330765462,109.25,7314.63,243.0,0.07513,0.00024,0.77202]
[1586330770501,109.27,7315.7,243.0,0.07543,0.00024,0.77444]
[1586330775539,109.29,7316.76,243.0,0.07571,0.00024,0.77675]
[1586330780571,109.3,7317.24,243.0,0.07584,0.00024,0.77783]
[1586330785601,109.3,7317.42,243.0,0.0759,0.00024,0.77828]
[1586330790639,109.31,7316.73,243.0,0.07574,0.00024,0.77702]
[1586330795672,109.32,7316.05,243.0,0.07557,0.00024,0.77542]
[1586330800707,109.33,7315.87,243.0,0.07555,0.00024,0.77526]
[1586330806418,109.34,7315.91,243.0,0.07558,0.00024,0.77554]
[1586330811787,109.36,7316.57,243.0,0.07577,0.00024,0.77705]
[1586330816822,109.37,7317.01,243.0,0.07589,0.00024,0.77803]
[1586330821861,109.37,7316.98,243.0,0.07589,0.00024,0.77804]
[1586330826892,109.38,7316.06,243.0,0.07568,0.00024,0.77632]
[1586330831927,109.39,7315.86,243.0,0.07565,0.00024,0.77608]
[1586330836962,109.4,7316.48,243.0,0.07582,0.00024,0.77744]
[1586330841997,109.4,7316.95,243.0,0.07594,0.00024,0.77845]
[1586330847031,109.4,7317.01,243.0,0.07597,0.00024,0.77864]
[1586330853076,109.41,7317.31,243.0,0.07601,0.00024,0.77886]
[1586330858114,109.41,7317.74,243.0,0.07611,0.00024,0.77974]
[1586330863143,109.41,7320.49,243.0,0.07677,0.00024,0.78513]
[1586330868183,109.39,7321.63,243.0,0.07701,0.00024,0.78714]
[1586330873217,109.37,7322.66,243.0,0.07722,0.00024,0.7889]
[1586330878253,109.35,7321.69,243.0,0.07695,0.00024,0.78668]
[1586330883288,109.34,7320.71,243.0,0.07669,0.00024,0.78453]
[1586330887670,109.33,7321.55,243.0,0.07687,0.00024,0.78607]
[1586330891421,109.32,7321.75,243.0,0.0769,0.00024,0.78631]
[1586330898391,109.3,7323.27,243.0,0.07723,0.00024,0.78899]
[1586330903428,109.28,7324.18,243.0,0.07741,0.00024,0.79048]
[1586330904296,109.28,7324.18,243.0,0.07741,0.00024,0.79048]
[1586330909470,109.25,7326.28,243.0,0.07786,0.00024,0.79419]
[1586330913860,109.23,7327.06,243.0,0.07797,0.00024,0.79503]
[1586330919543,109.18,7328.64,243.0,0.07826,0.00025,0.79745]
[1586330924578,109.14,7328.6,243.0,0.07818,0.00025,0.79679]
[1586330929614,109.11,7328.62,243.0,0.07811,0.00025,0.79629]
[1586330935418,109.07,7328.59,243.0,0.07802,0.00025,0.7956]
[1586330940686,109.03,7328.65,243.0,0.07796,0.00025,0.79514]
[1586330945722,109.0,7328.83,243.0,0.07795,0.00025,0.79503]
[1586330950764,108.97,7328.69,243.0,0.07785,0.00025,0.7943]
[1586330956418,108.94,7328.88,243.0,0.07785,0.00025,0.79426]
[1586330961836,108.91,7328.8,243.0,0.07776,0.00024,0.79361]
[1586330966871,108.88,7329.31,243.0,0.07784,0.00025,0.79423]
[1586330971907,108.86,7330.36,243.0,0.078,0.00025,0.79548]
[1586330975125,108.84,7330.95,243.0,0.07811,0.00025,0.79639]
[1586330980969,108.8,7331.57,243.0,0.07819,0.00025,0.79705]
[1586330981853,108.8,7331.57,243.0,0.07819,0.00025,0.79705]
[1586330987009,108.76,7332.53,243.0,0.07834,0.00025,0.79834]
[1586330992046,108.73,7332.46,243.0,0.07825,0.00025,0.79767]
[1586330997081,108.7,7332.32,243.0,0.07816,0.00025,0.7969]
[1586331002118,108.67,7331.95,243.0,0.07801,0.00025,0.79571]
[1586331007150,108.64,7332.5,243.0,0.07809,0.00025,0.7964]
[1586331010283,108.62,7332.29,243.0,0.078,0.00025,0.79572]
[1586331016214,108.59,7332.42,243.0,0.07797,0.00025,0.7955]
[1586331021250,108.57,7333.1,243.0,0.07809,0.00025,0.79646]
[1586331029829,108.53,7333.86,243.0,0.0782,0.00025,0.79739]
[1586331036355,108.48,7334.38,243.0,0.0782,0.00025,0.7973]
[1586331041389,108.45,7334.53,243.0,0.07818,0.00025,0.79717]
[1586331046418,108.43,7334.81,243.0,0.07819,0.00025,0.79731]
[1586331051458,108.4,7334.98,243.0,0.07818,0.00025,0.79722]
[1586331056496,108.37,7333.63,243.0,0.07779,0.00025,0.79408]
[1586331061531,108.36,7332.19,243.0,0.0774,0.00025,0.79092]
[1586331066567,108.34,7331.93,243.0,0.07732,0.00025,0.79022]
[1586331071604,108.34,7331.73,243.0,0.07725,0.00025,0.78968]
[1586331076638,108.33,7331.31,243.0,0.07713,0.00024,0.78873]
[1586331079649,108.32,7331.13,243.0,0.07708,0.00024,0.78831]
[1586331084696,108.32,7330.32,243.0,0.07688,0.00024,0.78662]
[1586331088006,108.32,7330.17,243.0,0.07684,0.00024,0.7863]
[1586331093756,108.33,7327.89,243.0,0.07626,0.00024,0.78141]
[1586331094025,108.33,7327.89,243.0,0.07626,0.00024,0.78141]
[1586331099800,108.35,7323.81,243.0,0.07532,0.00024,0.77362]
[1586331104840,108.38,7322.8,243.0,0.07514,0.00024,0.77212]
[1586331106068,108.39,7323.11,243.0,0.07522,0.00024,0.77282]
[1586331111885,108.42,7324.73,243.0,0.07568,0.00024,0.77654]
[1586331116920,108.44,7325.39,243.0,0.07588,0.00024,0.77816]
[1586331121955,108.45,7325.53,243.0,0.07594,0.00024,0.77869]
[1586331126991,108.47,7325.72,243.0,0.07602,0.00024,0.77928]
[1586331132023,108.49,7324.51,243.0,0.07576,0.00024,0.77716]
[1586331137056,108.5,7324.31,243.0,0.07575,0.00024,0.77704]
[1586331142093,108.52,7324.7,243.0,0.07588,0.00024,0.77809]
[1586331145534,108.53,7324.68,243.0,0.07589,0.00024,0.7782]
[1586331151156,108.54,7325.78,243.0,0.07614,0.00024,0.78013]
[1586331156190,108.55,7325.13,243.0,0.07601,0.00024,0.77902]
[1586331161227,108.57,7324.55,243.0,0.0759,0.00024,0.77811]
[1586331166262,108.58,7324.4,243.0,0.07589,0.00024,0.77805]
[1586331171295,108.6,7324.46,243.0,0.07594,0.00024,0.77841]
[1586331176329,108.61,7324.53,243.0,0.07598,0.00024,0.77877]
[1586331181364,108.63,7324.55,243.0,0.07601,0.00024,0.77899]
[1586331187407,108.64,7324.64,243.0,0.07606,0.00024,0.77941]
[1586331192446,108.65,7326.32,243.0,0.07648,0.00024,0.78283]
[1586331197477,108.65,7326.82,243.0,0.0766,0.00024,0.78385]
[1586331202515,108.65,7327.02,243.0,0.07665,0.00024,0.78425]
[1586331207547,108.65,7326.05,243.0,0.07642,0.00024,0.78234]
[1586331211916,108.65,7325.56,243.0,0.07627,0.00024,0.78099]
[1586331217618,108.67,7322.9,243.0,0.07566,0.00024,0.77595]
[1586331222654,108.69,7323.33,243.0,0.0758,0.00024,0.77711]
[1586331228697,108.7,7324.54,243.0,0.07613,0.00024,0.77975]
[1586331233732,108.71,7324.67,243.0,0.07617,0.00024,0.78013]
[1586331239774,108.72,7324.68,243.0,0.0762,0.00024,0.78031]
[1586331245821,108.73,7324.61,243.0,0.0762,0.00024,0.78031]
[1586331251857,108.74,7325.01,243.0,0.07631,0.00024,0.78124]
[1586331256892,108.75,7324.27,243.0,0.07614,0.00024,0.77986]
[1586331261929,108.75,7323.74,243.0,0.07603,0.00024,0.77895]
[1586331266968,108.77,7322.92,243.0,0.07586,0.00024,0.77752]
[1586331273011,108.78,7322.66,243.0,0.0758,0.00024,0.77684]
[1586331279051,108.81,7322.54,243.0,0.07581,0.00024,0.77693]
[1586331281656,108.81,7322.14,243.0,0.07572,0.00024,0.77617]
[1586331287105,108.83,7320.89,243.0,0.07547,0.00024,0.77409]
[1586331291563,108.85,7320.4,243.0,0.07538,0.00024,0.77334]
[1586331297177,108.88,7318.59,243.0,0.07502,0.00024,0.77032]
[1586331302223,108.91,7319.52,243.0,0.07529,0.00024,0.77256]
[1586331307245,108.93,7320.21,243.0,0.0755,0.00024,0.77429]
[1586331312279,108.95,7320.5,243.0,0.07561,0.00024,0.77518]
[1586331318320,108.97,7320.12,243.0,0.07556,0.00024,0.77474]
[1586331322655,108.99,7319.71,243.0,0.07549,0.00024,0.77415]
[1586331328393,109.01,7322.78,243.0,0.07626,0.00024,0.78049]
[1586331333428,109.01,7324.72,243.0,0.0767,0.00024,0.78394]
[1586331338471,109.0,7325.3,243.0,0.07683,0.00024,0.78505]
[1586331340011,109.0,7325.38,243.0,0.07685,0.00024,0.78518]
[1586331346418,108.99,7325.66,243.0,0.07689,0.00024,0.78557]
[1586331351554,108.98,7325.61,243.0,0.07686,0.00024,0.78534]
[1586331356605,108.98,7325.17,243.0,0.07674,0.00024,0.78437]
[1586331361627,108.97,7324.98,243.0,0.07669,0.00024,0.78393]
[1586331366663,108.97,7325.2,243.0,0.07674,0.00024,0.78431]
[1586331372708,108.96,7325.61,243.0,0.07682,0.00024,0.785]
[1586331376217,108.96,7325.81,243.0,0.07686,0.00024,0.78536]
[1586331381651,108.95,7327.0,243.0,0.07713,0.00024,0.78757]
[1586331383146,108.94,7327.72,243.0,0.0773,0.00024,0.78894]
[1586331388814,108.92,7327.45,243.0,0.0772,0.00024,0.78813]
[1586331394418,108.91,7327.22,243.0,0.07707,0.00024,0.78701]
[1586331396295,108.91,7327.24,243.0,0.07708,0.00024,0.78702]
[1586331401903,108.89,7329.26,243.0,0.07754,0.00024,0.79086]
[1586331406942,108.87,7331.44,243.0,0.07804,0.00025,0.79492]
[1586331411437,108.85,7332.33,243.0,0.07821,0.00025,0.79634]
[1586331417014,108.81,7333.33,243.0,0.07837,0.00025,0.79773]
[1586331422043,108.78,7333.22,243.0,0.07828,0.00025,0.79698]
[1586331425257,108.76,7333.19,243.0,0.07823,0.00025,0.79664]
[1586331431136,108.72,7333.92,243.0,0.07833,0.00025,0.79749]
[1586331436418,108.68,7333.81,243.0,0.07823,0.00025,0.79669]
[1586331437491,108.68,7333.81,243.0,0.07823,0.00025,0.79669]
[1586331443194,108.65,7332.54,243.0,0.07786,0.00025,0.79365]
[1586331448418,108.62,7332.42,243.0,0.07778,0.00025,0.79301]
[1586331454270,108.6,7332.41,243.0,0.07769,0.00025,0.79219]
[1586331459307,108.58,7333.95,243.0,0.07802,0.00025,0.79493]
[1586331464930,108.56,7334.2,243.0,0.07804,0.00025,0.79513]
[1586331468233,108.54,7334.65,243.0,0.07811,0.00025,0.79574]
[1586331468618,108.53,7334.67,243.0,0.07811,0.00025,0.7957]
[1586331474584,108.5,7334.3,243.0,0.07796,0.00025,0.79448]
[1586331480455,108.48,7334.95,243.0,0.07806,0.00025,0.79536]
[1586331485491,108.45,7335.72,243.0,0.0782,0.00025,0.79653]
[1586331490526,108.43,7335.07,243.0,0.07799,0.00025,0.79482]
[1586331496418,108.4,7335.3,243.0,0.078,0.00025,0.79488]
[1586331501600,108.38,7335.22,243.0,0.07793,0.00025,0.79438]
[1586331507644,108.35,7335.06,243.0,0.07784,0.00025,0.79369]
[1586331514418,108.33,7335.14,243.0,0.07778,0.00025,0.79303]
[1586331519725,108.31,7335.19,243.0,0.07775,0.00025,0.79287]
[1586331524764,108.3,7335.14,243.0,0.07771,0.00025,0.79253]
[1586331529797,108.28,7334.82,243.0,0.0776,0.00025,0.79166]
[1586331535418,108.27,7333.1,243.0,0.07716,0.00025,0.78805]
[1586331541418,108.27,7333.12,243.0,0.07716,0.00025,0.78801]
[1586331547418,108.26,7333.11,243.0,0.07714,0.00025,0.78792]
[1586331552962,108.26,7335.07,243.0,0.07761,0.00025,0.79178]
[1586331557992,108.25,7335.79,243.0,0.07777,0.00025,0.79303]
[1586331563027,108.23,7335.95,243.0,0.07777,0.00025,0.7931]
[1586331567256,108.22,7335.95,243.0,0.07775,0.00025,0.79293]
[1586331573103,108.2,7336.49,243.0,0.07781,0.00025,0.79329]
[1586331578134,108.18,7336.33,243.0,0.07774,0.00025,0.79274]
[1586331583171,108.17,7337.09,243.0,0.0779,0.00025,0.79403]
[1586331588202,108.15,7337.63,243.0,0.078,0.00025,0.79486]
[1586331594247,108.13,7337.55,243.0,0.07793,0.00025,0.79436]
[1586331599281,108.11,7337.45,243.0,0.07787,0.00025,0.7939]
[1586331604323,108.1,7337.66,243.0,0.07789,0.00025,0.79406]
[1586331609349,108.08,7336.74,243.0,0.07764,0.00025,0.79198]
[1586331614388,108.07,7336.04,243.0,0.07744,0.00025,0.79038]
[1586331619422,108.06,7335.98,243.0,0.07741,0.00025,0.79014]
[1586331624453,108.06,7335.85,243.0,0.07737,0.00025,0.7898]
[1586331629492,108.05,7335.65,243.0,0.07731,0.00025,0.78932]
[1586331634525,108.05,7335.9,243.0,0.07732,0.00025,0.78933]
[1586331639561,108.04,7335.78,243.0,0.07728,0.00025,0.78902]
[1586331644597,108.04,7335.78,243.0,0.07728,0.00025,0.78897]
[1586331649629,108.04,7335.8,243.0,0.07727,0.00025,0.78894]
[1586331655421,108.03,7335.88,243.0,0.07729,0.00025,0.78904]
[1586331660708,108.03,7335.67,243.0,0.07723,0.00025,0.78858]
[1586331665742,108.03,7335.54,243.0,0.07719,0.00025,0.78828]
[1586331670779,108.03,7335.62,243.0,0.07721,0.00025,0.78842]
[1586331674168,108.02,7336.02,243.0,0.0773,0.00025,0.78919]
[1586331674522,108.02,7336.02,243.0,0.0773,0.00025,0.78919]
[1586331674631,108.02,7336.02,243.0,0.0773,0.00025,0.78919]
[1586331675755,108.02,7336.73,243.0,0.07748,0.00025,0.79061]
[1586331680849,108.0,7341.01,243.0,0.0785,0.00025,0.79899]
[1586331685883,107.98,7341.26,243.0,0.07851,0.00025,0.79907]
[1586331687146,107.97,7341.31,243.0,0.07851,0.00025,0.79908]
[1586331692935,107.94,7341.25,243.0,0.07839,0.00025,0.79806]
[1586331697968,107.92,7341.34,243.0,0.07837,0.00025,0.79787]
[1586331698880,107.92,7341.34,243.0,0.07837,0.00025,0.79787]
[1586331704011,107.9,7338.63,243.0,0.07766,0.00025,0.79208]
[1586331709045,107.89,7338.43,243.0,0.07759,0.00025,0.79156]
[1586331714082,107.88,7338.56,243.0,0.07761,0.00025,0.79171]
[1586331719119,107.88,7338.53,243.0,0.07759,0.00025,0.79153]
[1586331724152,107.87,7338.2,243.0,0.07749,0.00025,0.79075]
[1586331729185,107.87,7337.62,243.0,0.07734,0.00025,0.78953]
[1586331734225,107.86,7337.41,243.0,0.07729,0.00025,0.78907]
[1586331739256,107.86,7337.28,243.0,0.07725,0.00025,0.7888]
[1586331743453,107.86,7337.18,243.0,0.07722,0.00025,0.78857]
[1586331749326,107.87,7333.93,243.0,0.07644,0.00024,0.78216]
[1586331754363,107.89,7332.77,243.0,0.07616,0.00024,0.77967]
[1586331759398,107.91,7334.39,243.0,0.07659,0.00024,0.78321]
[1586331764434,107.92,7334.44,243.0,0.07662,0.00024,0.78345]
[1586331769470,107.93,7333.7,243.0,0.07646,0.00024,0.78216]
[1586331774503,107.94,7333.35,243.0,0.0764,0.00024,0.78165]
[1586331779536,107.96,7333.16,243.0,0.07639,0.00024,0.78151]
[1586331784573,107.97,7333.77,243.0,0.07657,0.00024,0.78299]
[1586331789609,107.98,7333.75,243.0,0.07659,0.00024,0.78311]
[1586331792308,107.98,7333.77,243.0,0.0766,0.00024,0.78318]
[1586331797663,108.0,7332.43,243.0,0.0763,0.00024,0.78078]
[1586331802700,108.02,7332.15,243.0,0.07627,0.00024,0.78046]
[1586331807733,108.03,7332.68,243.0,0.07643,0.00024,0.78175]
[1586331812771,108.04,7333.66,243.0,0.07665,0.00024,0.78346]
[1586331817804,108.05,7333.7,243.0,0.07668,0.00024,0.78368]
[1586331822843,108.06,7333.7,243.0,0.07669,0.00024,0.78379]
[1586331827872,108.07,7334.5,243.0,0.0769,0.00025,0.78551]
[1586331832910,108.07,7334.77,243.0,0.07697,0.00025,0.78609]
[1586331837947,108.07,7336.41,243.0,0.07737,0.00025,0.78937]
[1586331842980,108.06,7336.58,243.0,0.0774,0.00025,0.78961]
[1586331848015,108.06,7336.51,243.0,0.07738,0.00025,0.7894]
[1586331853418,108.05,7335.84,243.0,0.0772,0.00025,0.78799]
[1586331854874,108.05,7335.84,243.0,0.0772,0.00025,0.78798]
[1586331860097,108.06,7333.74,243.0,0.0767,0.00024,0.78384]
[1586331865139,108.07,7333.64,243.0,0.07669,0.00024,0.78377]
[1586331870168,108.07,7333.72,243.0,0.07673,0.00024,0.78405]
[1586331870830,108.07,7333.72,243.0,0.07673,0.00024,0.78405]
[1586331876209,108.08,7333.36,243.0,0.07662,0.00024,0.78306]
[1586331881247,108.09,7333.1,243.0,0.07658,0.00024,0.7827]
[1586331886284,108.1,7333.19,243.0,0.07662,0.00024,0.78303]
[1586331891320,108.11,7333.08,243.0,0.07661,0.00024,0.78294]
[1586331896347,108.12,7334.72,243.0,0.07702,0.00025,0.78632]
[1586331901386,108.12,7334.96,243.0,0.07708,0.00025,0.78682]
[1586331906418,108.12,7333.9,243.0,0.07683,0.00024,0.78474]
[1586331910277,108.12,7333.94,243.0,0.07684,0.00025,0.78484]
[1586331915486,108.13,7333.83,243.0,0.07683,0.00024,0.78474]
[1586331920517,108.14,7333.72,243.0,0.07681,0.00024,0.78459]
[1586331926562,108.14,7333.63,243.0,0.0768,0.00024,0.78452]
[1586331931595,108.15,7333.33,243.0,0.0767,0.00024,0.78357]
[1586331936632,108.16,7333.21,243.0,0.07669,0.00024,0.78348]
[1586331941666,108.16,7333.75,243.0,0.07683,0.00024,0.78463]
[1586331946702,108.17,7334.39,243.0,0.077,0.00025,0.78598]
[1586331951735,108.17,7334.67,243.0,0.07707,0.00025,0.78655]
[1586331956772,108.17,7334.44,243.0,0.07701,0.00025,0.78608]
[1586331961810,108.17,7334.53,243.0,0.07704,0.00025,0.78628]
[1586331966840,108.16,7336.98,243.0,0.07763,0.00025,0.79113]
[1586331971877,108.15,7337.97,243.0,0.07784,0.00025,0.79291]
[1586331976909,108.13,7338.21,243.0,0.07788,0.00025,0.79317]
[1586331981950,108.12,7337.76,243.0,0.07773,0.00025,0.79203]
[1586331986984,108.11,7337.36,243.0,0.07761,0.00025,0.79107]
[1586331992022,108.1,7336.9,243.0,0.07745,0.00025,0.78957]
[1586331997418,108.1,7335.89,243.0,0.07719,0.00025,0.78747]
[1586332003091,108.1,7335.56,243.0,0.07711,0.00025,0.7868]
[1586332009138,108.1,7335.58,243.0,0.07711,0.00025,0.78684]
[1586332014173,108.09,7336.17,243.0,0.07725,0.00025,0.78801]
[1586332019213,108.09,7336.56,243.0,0.07735,0.00025,0.78876]
[1586332024418,108.09,7336.59,243.0,0.07735,0.00025,0.78876]
[1586332030286,108.08,7336.96,243.0,0.07742,0.00025,0.78941]
[1586332035316,108.08,7337.22,243.0,0.07748,0.00025,0.78986]
[1586332040355,108.07,7337.19,243.0,0.07746,0.00025,0.78972]
[1586332045390,108.07,7337.06,243.0,0.07742,0.00025,0.78936]
[1586332051418,108.06,7337.01,243.0,0.07735,0.00025,0.78874]
[1586332056465,108.05,7338.09,243.0,0.07761,0.00025,0.79081]
[1586332061504,108.04,7338.46,243.0,0.07768,0.00025,0.79141]
[1586332066535,108.03,7338.37,243.0,0.07764,0.00025,0.79108]
[1586332071570,108.03,7337.81,243.0,0.07748,0.00025,0.78983]
[1586332076608,108.02,7337.99,243.0,0.07752,0.00025,0.79011]
[1586332080412,108.02,7338.16,243.0,0.07755,0.00025,0.79041]
[1586332085671,108.01,7338.33,243.0,0.07758,0.00025,0.79059]
[1586332090703,108.0,7338.5,243.0,0.0776,0.00025,0.79083]
[1586332095741,107.99,7338.82,243.0,0.07766,0.00025,0.79134]
[1586332097519,107.99,7338.83,243.0,0.07766,0.00025,0.79133]
[1586332102788,107.97,7340.61,243.0,0.07807,0.00025,0.79469]
[1586332107827,107.96,7341.89,243.0,0.07835,0.00025,0.79698]
[1586332112860,107.93,7341.94,243.0,0.07828,0.00025,0.79631]
[1586332117894,107.91,7341.92,243.0,0.07824,0.00025,0.79596]
[1586332122930,107.9,7341.87,243.0,0.07819,0.00025,0.79556]
[1586332127962,107.87,7342.36,243.0,0.07827,0.00025,0.79622]
[1586332133001,107.85,7342.29,243.0,0.07821,0.00025,0.79578]
[1586332135100,107.85,7342.4,243.0,0.07822,0.00025,0.79589]
[1586332141058,107.83,7343.08,243.0,0.07835,0.00025,0.79693]
[1586332141701,107.83,7343.08,243.0,0.07835,0.00025,0.79693]
[1586332147099,107.8,7344.03,243.0,0.07853,0.00025,0.79843]
[1586332152133,107.78,7343.98,243.0,0.07847,0.00025,0.79798]
[1586332159418,107.75,7343.82,243.0,0.07837,0.00025,0.7972]
[1586332165418,107.72,7344.38,243.0,0.07846,0.00025,0.79796]
[1586332171418,107.7,7344.5,243.0,0.0784,0.00025,0.79739]
[1586332177309,107.68,7344.51,243.0,0.07836,0.00025,0.79706]
[1586332182347,107.66,7345.24,243.0,0.0785,0.00025,0.79824]
[1586332184274,107.65,7345.31,243.0,0.07851,0.00025,0.79831]
[1586332187191,107.64,7347.55,243.0,0.07904,0.00025,0.80265]
[1586332187778,107.63,7347.66,243.0,0.07906,0.00025,0.80279]
[1586332189619,107.62,7349.47,243.0,0.07949,0.00025,0.80627]
[1586332195418,107.58,7349.63,243.0,0.07944,0.00025,0.80596]
[1586332200472,107.54,7350.55,243.0,0.0796,0.00025,0.80724]
[1586332206514,107.49,7351.36,243.0,0.0797,0.00025,0.80814]
[1586332207653,107.48,7351.45,243.0,0.07971,0.00025,0.8082]
[1586332211807,107.45,7352.45,243.0,0.07989,0.00025,0.80972]
[1586332216924,107.4,7353.25,243.0,0.08,0.00025,0.81064]
[1586332223638,107.34,7353.4,243.0,0.07991,0.00025,0.80997]
[1586332228666,107.3,7353.38,243.0,0.07982,0.00025,0.80925]
[1586332233076,107.27,7353.35,243.0,0.07971,0.00025,0.80825]
[1586332236224,107.25,7351.33,243.0,0.07916,0.00025,0.80379]
[1586332241758,107.22,7350.2,243.0,0.07881,0.00025,0.801]
[1586332246796,107.2,7350.24,243.0,0.07878,0.00025,0.80076]
[1586332251827,107.17,7351.19,243.0,0.07897,0.00025,0.80236]
[1586332252545,107.17,7351.15,243.0,0.07895,0.00025,0.80222]
[1586332252558,107.17,7351.15,243.0,0.07895,0.00025,0.80222]
[1586332257870,107.15,7351.44,243.0,0.07898,0.00025,0.80244]
[1586332259870,107.14,7351.92,243.0,0.07909,0.00025,0.80335]
[1586332264922,107.11,7351.1,243.0,0.07883,0.00025,0.80125]
[1586332269957,107.1,7350.97,243.0,0.07876,0.00025,0.80069]
[1586332276418,107.07,7351.0,243.0,0.07871,0.00025,0.80034]
[1586332282418,107.05,7350.82,243.0,0.07863,0.00025,0.79964]
[1586332288084,107.03,7350.45,243.0,0.0785,0.00025,0.79866]
[1586332293113,107.02,7350.18,243.0,0.07837,0.00025,0.79748]
[1586332299166,107.01,7350.36,243.0,0.07839,0.00025,0.79762]
[1586332305204,106.99,7350.29,243.0,0.07834,0.00025,0.79728]
[1586332310236,106.99,7349.66,243.0,0.07817,0.00025,0.79583]
[1586332310805,106.99,7349.66,243.0,0.07817,0.00025,0.79583]
[1586332316278,106.98,7349.08,243.0,0.07801,0.00025,0.79456]
[1586332321313,106.98,7347.56,243.0,0.07763,0.00025,0.79146]
[1586332327354,106.98,7348.42,243.0,0.07785,0.00025,0.79325]
[1586332332396,106.98,7348.33,243.0,0.07783,0.00025,0.79306]
[1586332338433,106.98,7349.55,243.0,0.07813,0.00025,0.79551]
[1586332341492,106.98,7349.67,243.0,0.07815,0.00025,0.7957]
[1586332347493,106.96,7351.3,243.0,0.07853,0.00025,0.79886]
[1586332352529,106.95,7350.98,243.0,0.07839,0.00025,0.79756]
[1586332357567,106.94,7351.12,243.0,0.07841,0.00025,0.7977]
[1586332362603,106.93,7351.0,243.0,0.07835,0.00025,0.7973]
[1586332367634,106.92,7351.03,243.0,0.07834,0.00025,0.79722]
[1586332373547,106.91,7351.05,243.0,0.07833,0.00025,0.79712]
[1586332378715,106.91,7349.2,243.0,0.07786,0.00025,0.79331]
[1586332383750,106.91,7349.33,243.0,0.07789,0.00025,0.79356]
[1586332389790,106.91,7349.37,243.0,0.07791,0.00025,0.79365]
[1586332394827,106.91,7349.43,243.0,0.07792,0.00025,0.79376]
[1586332399863,106.91,7350.01,243.0,0.07806,0.00025,0.79494]
[1586332404894,106.91,7350.05,243.0,0.07807,0.00025,0.79496]
[1586332409932,106.9,7350.18,243.0,0.07809,0.00025,0.79519]
[1586332414968,106.9,7350.18,243.0,0.07805,0.00025,0.7947]
[1586332420001,106.9,7349.89,243.0,0.07797,0.00025,0.79409]
[1586332425035,106.9,7349.68,243.0,0.07792,0.00025,0.79364]
[1586332430071,106.9,7349.6,243.0,0.0779,0.00025,0.79348]
[1586332435418,106.9,7349.6,243.0,0.0779,0.00025,0.79349]
[1586332441418,106.9,7349.44,243.0,0.07786,0.00025,0.79318]
[1586332447191,106.9,7349.45,243.0,0.07787,0.00025,0.79322]
[1586332451034,106.9,7351.62,243.0,0.0784,0.00025,0.79761]
[1586332451037,106.9,7351.62,243.0,0.0784,0.00025,0.79761]
[1586332456418,106.89,7352.03,243.0,0.07848,0.00025,0.79826]
[1586332460960,106.88,7352.01,243.0,0.07846,0.00025,0.79811]
[1586332466326,106.87,7351.87,243.0,0.0784,0.00025,0.79762]
[1586332475503,106.85,7351.56,243.0,0.07826,0.00025,0.79633]
[1586332475505,106.85,7351.56,243.0,0.07826,0.00025,0.79633]
[1586332481429,106.85,7351.39,243.0,0.0782,0.00025,0.79588]
[1586332488482,106.84,7351.3,243.0,0.07817,0.00025,0.79561]
[1586332493452,106.84,7351.14,243.0,0.07812,0.00025,0.79525]
[1586332498559,106.84,7349.23,243.0,0.07765,0.00025,0.79135]
[1586332503583,106.85,7348.97,243.0,0.07759,0.00025,0.79093]
[1586332504414,106.85,7348.97,243.0,0.07759,0.00025,0.79093]
[1586332509624,106.86,7347.54,243.0,0.07727,0.00025,0.78823]
[1586332514661,106.87,7346.79,243.0,0.07711,0.00025,0.78692]
[1586332519777,106.89,7346.88,243.0,0.07716,0.00025,0.78733]
[1586332525736,106.91,7344.92,243.0,0.07672,0.00025,0.78372]
[1586332530770,106.94,7343.42,243.0,0.0764,0.00025,0.78109]
[1586332532218,106.94,7343.25,243.0,0.07633,0.00025,0.78041]
[1586332537820,106.97,7345.15,243.0,0.07686,0.00025,0.78471]
[1586332542855,106.99,7345.88,243.0,0.07708,0.00025,0.78647]
[1586332543980,106.99,7346.31,243.0,0.07719,0.00025,0.78739]
[1586332549902,107.0,7347.41,243.0,0.07749,0.00025,0.78981]
[1586332554207,107.01,7347.74,243.0,0.07758,0.00025,0.79057]
[1586332559980,107.02,7347.28,243.0,0.07748,0.00025,0.78975]
[1586332565016,107.02,7346.92,243.0,0.07741,0.00025,0.78912]
[1586332570046,107.03,7347.16,243.0,0.07748,0.00025,0.78973]
[1586332575086,107.04,7347.2,243.0,0.07751,0.00025,0.78992]
[1586332580116,107.04,7346.62,243.0,0.07737,0.00025,0.78884]
[1586332585418,107.05,7346.8,243.0,0.07744,0.00025,0.78938]
[1586332591418,107.06,7346.81,243.0,0.07742,0.00025,0.78908]
[1586332597235,107.07,7346.69,243.0,0.07741,0.00025,0.78898]
[1586332602271,107.08,7346.02,243.0,0.07726,0.00025,0.78776]
[1586332607309,107.09,7345.28,243.0,0.0771,0.00025,0.78643]
[1586332612341,107.11,7344.78,243.0,0.07701,0.00025,0.78565]
[1586332617377,107.12,7343.83,243.0,0.0768,0.00025,0.78397]
[1586332619535,107.13,7343.72,243.0,0.07679,0.00025,0.78386]
[1586332625433,107.15,7342.78,243.0,0.07661,0.00025,0.78236]
[1586332630469,107.18,7342.76,243.0,0.07665,0.00025,0.78266]
[1586332635502,107.2,7342.75,243.0,0.07669,0.00025,0.78298]
[1586332640549,107.22,7341.96,243.0,0.07654,0.00025,0.78176]
[1586332645573,107.24,7341.89,243.0,0.07657,0.00025,0.78197]
[1586332650604,107.27,7342.01,243.0,0.07665,0.00025,0.78255]
[1586332655647,107.29,7341.43,243.0,0.07651,0.00025,0.78129]
[1586332658446,107.29,7341.58,243.0,0.07655,0.00025,0.78166]
[1586332663706,107.33,7340.37,243.0,0.07633,0.00025,0.77977]
[1586332668731,107.35,7340.1,243.0,0.07631,0.00025,0.77963]
[1586332668920,107.35,7340.1,243.0,0.07631,0.00025,0.77963]
[1586332674786,107.38,7339.58,243.0,0.07625,0.00025,0.77907]
[1586332674887,107.38,7339.58,243.0,0.07625,0.00025,0.77907]
[1586332680815,107.42,7336.6,243.0,0.0756,0.00024,0.77367]
[1586332685869,107.46,7336.39,243.0,0.07562,0.00024,0.77385]
[1586332690913,107.49,7338.93,243.0,0.07631,0.00025,0.77949]
[1586332695943,107.52,7338.78,243.0,0.07632,0.00025,0.77957]
[1586332700958,107.54,7338.79,243.0,0.07637,0.00025,0.77996]
[1586332705995,107.56,7338.86,243.0,0.07644,0.00025,0.78045]
[1586332711030,107.58,7338.5,243.0,0.07635,0.00025,0.77961]
[1586332716069,107.61,7336.7,243.0,0.07596,0.00024,0.7764]
[1586332721100,107.64,7337.32,243.0,0.07617,0.00024,0.77808]
[1586332726134,107.66,7337.73,243.0,0.07632,0.00025,0.77927]
[1586332731169,107.68,7337.81,243.0,0.07638,0.00025,0.77977]
[1586332736218,107.7,7338.83,243.0,0.07667,0.00025,0.78215]
[1586332741247,107.72,7339.67,243.0,0.0769,0.00025,0.78403]
[1586332746280,107.73,7339.06,243.0,0.07678,0.00025,0.78298]
[1586332751312,107.74,7337.16,243.0,0.07634,0.00025,0.77939]
[1586332756351,107.76,7336.45,243.0,0.07621,0.00024,0.77832]
[1586332761389,107.79,7336.22,243.0,0.0762,0.00024,0.77821]
[1586332766429,107.81,7336.99,243.0,0.07644,0.00025,0.78013]
[1586332771452,107.83,7336.13,243.0,0.07623,0.00024,0.77829]
[1586332776489,107.86,7335.39,243.0,0.0761,0.00024,0.77718]
[1586332780029,107.87,7335.44,243.0,0.07613,0.00024,0.77744]
[1586332785044,107.9,7332.0,243.0,0.07536,0.00024,0.77109]
[1586332790587,107.96,7328.27,243.0,0.07457,0.00024,0.76456]
[1586332795624,108.02,7325.72,243.0,0.07408,0.00024,0.76042]
[1586332799064,108.05,7326.86,243.0,0.07442,0.00024,0.76321]
[1586332804683,108.12,7328.35,243.0,0.07491,0.00024,0.76715]
[1586332800036,108.06,7327.17,243.0,0.07452,0.00024,0.764]
[1586332808710,108.16,7327.74,243.0,0.07484,0.00024,0.76662]
[1586332810106,108.17,7329.34,243.0,0.07525,0.00024,0.76994]
[1586332813767,108.2,7329.9,243.0,0.07544,0.00024,0.77151]
[1586332819806,108.24,7330.66,243.0,0.07571,0.00024,0.77364]
[1586332820425,108.24,7330.66,243.0,0.07571,0.00024,0.77364]
[1586332825832,108.26,7333.0,243.0,0.07632,0.00024,0.7787]
[1586332830866,108.27,7335.04,243.0,0.07684,0.00025,0.78295]
[1586332832111,108.27,7335.2,243.0,0.07685,0.00025,0.78287]
[1586332837913,108.28,7336.13,243.0,0.07708,0.00025,0.78476]
[1586332842951,108.28,7334.84,243.0,0.07678,0.00025,0.78226]
[1586332847984,108.29,7336.08,243.0,0.07709,0.00025,0.78483]
[1586332848847,108.29,7336.08,243.0,0.07709,0.00025,0.78483]
[1586332854030,108.28,7337.56,243.0,0.07745,0.00025,0.78775]
[1586332859064,108.28,7335.88,243.0,0.07703,0.00025,0.78432]
[1586332864097,108.29,7334.38,243.0,0.07667,0.00024,0.78141]
[1586332869131,108.29,7334.39,243.0,0.07669,0.00024,0.78157]
[1586332874169,108.31,7332.78,243.0,0.07632,0.00024,0.77854]
[1586332879202,108.32,7332.17,243.0,0.07621,0.00024,0.77759]
[1586332880828,108.33,7332.5,243.0,0.0763,0.00024,0.77831]
[1586332891285,108.36,7333.22,243.0,0.07649,0.00024,0.77976]
[1586332896325,108.37,7333.56,243.0,0.0766,0.00024,0.78062]
[1586332900779,108.37,7334.55,243.0,0.07685,0.00025,0.7827]
[1586332906394,108.38,7336.07,243.0,0.07723,0.00025,0.78576]
[1586332906868,108.38,7336.07,243.0,0.07723,0.00025,0.78576]
[1586332906870,108.38,7336.07,243.0,0.07723,0.00025,0.78576]
[1586332912418,108.37,7335.39,243.0,0.07706,0.00025,0.78435]
[1586332914642,108.37,7335.46,243.0,0.07707,0.00025,0.7845]
[1586332920491,108.38,7334.11,243.0,0.07675,0.00024,0.78186]
[1586332922056,108.38,7334.17,243.0,0.07677,0.00024,0.78201]
[1586332927572,108.39,7332.22,243.0,0.07631,0.00024,0.77826]
[1586332932604,108.4,7331.56,243.0,0.07618,0.00024,0.77719]
[1586332937638,108.42,7332.28,243.0,0.07639,0.00024,0.77889]
[1586332944691,108.44,7332.65,243.0,0.07652,0.00024,0.77989]
[1586332949724,108.45,7331.59,243.0,0.07628,0.00024,0.77795]
[1586332954763,108.47,7331.54,243.0,0.07626,0.00024,0.77767]
[1586332959798,108.48,7331.38,243.0,0.07626,0.00024,0.77758]
[1586332964833,108.5,7330.53,243.0,0.07608,0.00024,0.77615]
[1586332970874,108.52,7330.64,243.0,0.07616,0.00024,0.77675]
[1586332975908,108.54,7330.21,243.0,0.07609,0.00024,0.77618]
[1586332981418,108.56,7330.0,243.0,0.07607,0.00024,0.77603]
[1586332986624,108.58,7329.04,243.0,0.07588,0.00024,0.77442]
[1586332992526,108.6,7328.91,243.0,0.07589,0.00024,0.77449]
[1586333003096,108.64,7329.98,243.0,0.07623,0.00024,0.77724]
[1586333008130,108.65,7329.88,243.0,0.07624,0.00024,0.77728]
[1586333011614,108.66,7329.49,243.0,0.07612,0.00024,0.77621]
[1586333017196,108.68,7329.58,243.0,0.07618,0.00024,0.77667]
[1586333018701,108.68,7329.68,243.0,0.07621,0.00024,0.77692]
[1586333018768,108.68,7329.68,243.0,0.07621,0.00024,0.77692]
[1586333018827,108.68,7329.68,243.0,0.07621,0.00024,0.77692]
[1586333024249,108.7,7330.03,243.0,0.07633,0.00024,0.77786]
[1586333029279,108.71,7330.53,243.0,0.07647,0.00024,0.77902]
[1586333034315,108.72,7330.81,243.0,0.07656,0.00024,0.77973]
[1586333039356,108.73,7330.98,243.0,0.07661,0.00024,0.78017]
[1586333039982,108.73,7330.98,243.0,0.07661,0.00024,0.78017]
[1586333045404,108.74,7329.67,243.0,0.07632,0.00024,0.77775]
[1586333050418,108.75,7328.72,243.0,0.07611,0.00024,0.77606]
[1586333055475,108.77,7328.39,243.0,0.07606,0.00024,0.77564]
[1586333060509,108.78,7328.36,243.0,0.07609,0.00024,0.77584]
[1586333062978,108.79,7328.32,243.0,0.07609,0.00024,0.77585]
[1586333064572,108.8,7328.42,243.0,0.07613,0.00024,0.77615]
[1586333066895,108.8,7328.89,243.0,0.07625,0.00024,0.77716]
[1586333072594,108.82,7328.38,243.0,0.07613,0.00024,0.776]
[1586333077070,108.83,7328.29,243.0,0.07613,0.00024,0.776]
[1586333082666,108.74,7328.34,243.0,0.07597,0.00024,0.77475]
[1586333087700,108.66,7328.27,243.0,0.07578,0.00024,0.77328]
[1586333092737,108.58,7327.48,243.0,0.07543,0.00024,0.77047]
[1586333097769,108.5,7327.58,243.0,0.0753,0.00024,0.76951]
[1586333098693,108.49,7327.52,243.0,0.07526,0.00024,0.76917]
[1586333103811,108.42,7328.0,243.0,0.07523,0.00024,0.76902]
[1586333105728,108.4,7328.14,243.0,0.07524,0.00024,0.76908]
[1586333110861,108.33,7326.02,243.0,0.07458,0.00024,0.7637]
[1586333115896,108.28,7324.24,243.0,0.07406,0.00024,0.75944]
[1586333120931,108.24,7323.56,243.0,0.07381,0.00024,0.75743]
[1586333125965,108.2,7323.2,243.0,0.07365,0.00024,0.75612]
[1586333131002,108.16,7323.26,243.0,0.07355,0.00024,0.75525]
[1586333134222,108.14,7323.24,243.0,0.07351,0.00024,0.7549]
[1586333140065,108.1,7319.22,243.0,0.07248,0.00024,0.7464]
[1586333140107,108.1,7319.22,243.0,0.07248,0.00024,0.7464]
[1586333146105,108.09,7318.78,243.0,0.07236,0.00024,0.74536]
[1586333151143,108.08,7319.32,243.0,0.07246,0.00024,0.74625]
[1586333156177,108.07,7319.55,243.0,0.07249,0.00024,0.74652]
[1586333161208,108.06,7318.81,243.0,0.07229,0.00024,0.74487]
[1586333166244,108.05,7317.99,243.0,0.07209,0.00023,0.74316]
[1586333171246,108.05,7317.36,243.0,0.07193,0.00023,0.74189]
[1586333177875,108.05,7317.42,243.0,0.07194,0.00023,0.74196]
[1586333193437,108.04,7318.07,243.0,0.07206,0.00023,0.74281]
[1586333198474,108.04,7317.41,243.0,0.0719,0.00023,0.74149]
[1586333208542,108.05,7315.69,243.0,0.07151,0.00023,0.73822]
[1586333213577,108.06,7315.35,243.0,0.07145,0.00023,0.73769]
[1586333219091,108.07,7315.15,243.0,0.07142,0.00023,0.73745]
[1586333224654,108.08,7313.72,243.0,0.07111,0.00023,0.73485]
[1586333229689,108.09,7313.87,243.0,0.07117,0.00023,0.73537]
[1586333234728,108.11,7313.88,243.0,0.0712,0.00023,0.73558]
[1586333239761,108.12,7313.84,243.0,0.07121,0.00023,0.7357]
[1586333245418,108.13,7313.94,243.0,0.07127,0.00023,0.73612]
[1586333250835,108.14,7313.98,243.0,0.0713,0.00023,0.73638]
[1586333255870,108.16,7312.27,243.0,0.07089,0.00023,0.73288]
[1586333260347,108.18,7312.23,243.0,0.07092,0.00023,0.73304]
[1586333270975,108.18,7318.45,243.0,0.07238,0.00024,0.74522]
[1586333276009,108.17,7318.37,243.0,0.07234,0.00024,0.7449]
[1586333281051,108.16,7318.17,243.0,0.07227,0.00024,0.74436]
[1586333287087,108.15,7317.95,243.0,0.0722,0.00024,0.74378]
[1586333292124,108.14,7318.15,243.0,0.07223,0.00024,0.74405]
[1586333297161,108.13,7318.54,243.0,0.07231,0.00024,0.74469]
[1586333302193,108.12,7318.9,243.0,0.07237,0.00024,0.74525]
[1586333307230,108.11,7318.68,243.0,0.0723,0.00024,0.74465]
[1586333315581,108.11,7316.33,243.0,0.0717,0.00023,0.73952]
[1586333321331,108.12,7314.72,243.0,0.07134,0.00023,0.73653]
[1586333326362,108.13,7314.32,243.0,0.07127,0.00023,0.73593]
[1586333330129,108.13,7314.35,243.0,0.07129,0.00023,0.73609]
[1586333335418,108.15,7313.5,243.0,0.07112,0.00023,0.73468]
[1586333340460,108.16,7313.21,243.0,0.07109,0.00023,0.73436]
[1586333343069,108.17,7313.36,243.0,0.07113,0.00023,0.73474]
[1586333348517,108.19,7311.21,243.0,0.07068,0.00023,0.73091]
[1586333351418,108.2,7309.48,243.0,0.0703,0.00023,0.72772]
[1586333356570,108.24,7308.88,243.0,0.07023,0.00023,0.72712]
[1586333361604,108.27,7308.37,243.0,0.07017,0.00023,0.72662]
[1586333366644,108.3,7308.36,243.0,0.07023,0.00023,0.72711]
[1586333371677,108.34,7307.84,243.0,0.07014,0.00023,0.72617]
[1586333376711,108.37,7310.59,243.0,0.07083,0.00023,0.73195]
[1586333381743,108.38,7312.54,243.0,0.07131,0.00023,0.73591]
[1586333385794,108.38,7312.57,243.0,0.07133,0.00023,0.73607]
[1586333391715,108.4,7308.58,243.0,0.07043,0.00023,0.72858]
[1586333395574,108.43,7307.7,243.0,0.07028,0.00023,0.72729]
[1586333400883,108.46,7303.41,243.0,0.06937,0.00023,0.71959]
[1586333405914,108.51,7303.03,243.0,0.06937,0.00023,0.71958]
[1586333410949,108.56,7302.84,243.0,0.06942,0.00023,0.71993]
[1586333415982,108.6,7302.47,243.0,0.06942,0.00023,0.71989]
[1586333421021,108.64,7302.75,243.0,0.06956,0.00023,0.72108]
[1586333426062,108.68,7306.71,243.0,0.07054,0.00023,0.72925]
[1586333431088,108.69,7309.79,243.0,0.07124,0.00023,0.73502]
[1586333435965,108.7,7309.67,243.0,0.07123,0.00023,0.73487]
[1586333441161,108.71,7307.04,243.0,0.07065,0.00023,0.73]
[1586333445286,108.73,7307.12,243.0,0.07069,0.00023,0.73036]
[1586333451228,108.74,7308.11,243.0,0.07095,0.00023,0.73248]
[1586333453964,108.75,7308.68,243.0,0.07109,0.00023,0.73367]
[1586333459287,108.76,7309.04,243.0,0.07119,0.00023,0.73451]
[1586333464319,108.76,7308.59,243.0,0.0711,0.00023,0.73379]
[1586333469357,108.77,7308.75,243.0,0.07116,0.00023,0.73421]
[1586333474390,108.78,7308.57,243.0,0.07113,0.00023,0.73399]
[1586333479418,108.79,7308.64,243.0,0.07116,0.00023,0.73426]
[1586333485418,108.8,7308.72,243.0,0.0712,0.00023,0.73453]
[1586333488757,108.8,7309.36,243.0,0.07135,0.00023,0.73583]
[1586333494531,108.79,7312.93,243.0,0.07214,0.00023,0.74224]
[1586333499564,108.78,7312.54,243.0,0.07202,0.00023,0.74129]
[1586333504599,108.78,7311.97,243.0,0.07187,0.00023,0.74008]
[1586333509638,108.77,7312.0,243.0,0.07187,0.00023,0.74004]
[1586333514669,108.76,7311.8,243.0,0.07181,0.00023,0.73955]
[1586333519704,108.76,7311.48,243.0,0.07173,0.00023,0.73886]
[1586333524740,108.76,7310.97,243.0,0.0716,0.00023,0.73783]
[1586333529777,108.75,7311.81,243.0,0.07179,0.00023,0.73944]
[1586333530821,108.75,7312.19,243.0,0.07188,0.00023,0.74016]
[1586333536827,108.74,7313.86,243.0,0.07224,0.00023,0.7432]
[1586333540152,108.73,7314.19,243.0,0.07231,0.00023,0.74373]
[1586333545906,108.7,7318.77,243.0,0.07332,0.00024,0.75217]
[1586333550930,108.66,7319.06,243.0,0.07332,0.00024,0.75222]
[1586333555959,108.63,7319.01,243.0,0.07321,0.00024,0.75121]
[1586333560997,108.6,7318.8,243.0,0.0731,0.00024,0.75032]
[1586333566027,108.57,7318.76,243.0,0.07304,0.00024,0.74981]
[1586333571066,108.55,7318.97,243.0,0.07303,0.00024,0.7498]
[1586333576100,108.52,7319.06,243.0,0.073,0.00024,0.74957]
[1586333581132,108.49,7319.31,243.0,0.07301,0.00024,0.74966]
[1586333587175,108.46,7319.73,243.0,0.07305,0.00024,0.75]
[1586333593219,108.43,7319.83,243.0,0.07301,0.00024,0.74971]
[1586333598255,108.41,7319.89,243.0,0.07298,0.00024,0.74945]
[1586333603301,108.38,7319.85,243.0,0.07292,0.00024,0.749]
[1586333604580,108.38,7318.74,243.0,0.07265,0.00024,0.74676]
[1586333610340,108.36,7317.69,243.0,0.07237,0.00024,0.74446]
[1586333615377,108.35,7317.89,243.0,0.07236,0.00024,0.74426]
[1586333620408,108.34,7318.18,243.0,0.0724,0.00024,0.74464]
[1586333621543,108.34,7318.17,243.0,0.0724,0.00024,0.74458]
[1586333627458,108.32,7320.4,243.0,0.07288,0.00024,0.74863]
[1586333632493,108.29,7320.7,243.0,0.07291,0.00024,0.74889]
[1586333637309,108.28,7320.76,243.0,0.0729,0.00024,0.7488]
[1586333642584,108.25,7323.07,243.0,0.07338,0.00024,0.7528]
[1586333644929,108.24,7323.64,243.0,0.07349,0.00024,0.75374]
[1586333650619,108.2,7322.46,243.0,0.07313,0.00024,0.75083]
[1586333653531,108.19,7322.28,243.0,0.07307,0.00024,0.7503]
[1586333658673,108.16,7322.11,243.0,0.07298,0.00024,0.74957]
[1586333663714,108.13,7324.12,243.0,0.0734,0.00024,0.75308]
[1586333668748,108.1,7324.18,243.0,0.07336,0.00024,0.75276]
[1586333673783,108.08,7321.99,243.0,0.07275,0.00024,0.7476]
[1586333678818,108.06,7321.04,243.0,0.0725,0.00024,0.74553]
[1586333681394,108.06,7320.93,243.0,0.07246,0.00024,0.74526]
[1586333686872,108.05,7320.47,243.0,0.07233,0.00024,0.74419]
[1586333691905,108.04,7320.2,243.0,0.07226,0.00024,0.74357]
[1586333696940,108.04,7319.19,243.0,0.07201,0.00024,0.74153]
[1586333697368,108.04,7319.19,243.0,0.07201,0.00024,0.74153]
[1586333702984,108.05,7313.24,243.0,0.07065,0.00023,0.73016]
[1586333708023,108.08,7312.65,243.0,0.07057,0.00023,0.72943]
[1586333710416,108.09,7313.64,243.0,0.07082,0.00023,0.73151]
[1586333716074,108.11,7316.27,243.0,0.07148,0.00023,0.73698]
[1586333721110,108.12,7317.59,243.0,0.0718,0.00023,0.73967]
[1586333726143,108.12,7318.73,243.0,0.07207,0.00024,0.74192]
[1586333731176,108.12,7319.3,243.0,0.07216,0.00024,0.74254]
[1586333736211,108.11,7318.34,243.0,0.07192,0.00023,0.74062]
[1586333741251,108.11,7318.7,243.0,0.07201,0.00023,0.7413]
[1586333746287,108.11,7318.58,243.0,0.07198,0.00023,0.74105]
[1586333751319,108.11,7318.33,243.0,0.07192,0.00023,0.74057]
[1586333756090,108.11,7318.27,243.0,0.07191,0.00023,0.74047]
[1586333761388,108.11,7320.64,243.0,0.07245,0.00024,0.74501]
[1586333762703,108.1,7320.58,243.0,0.07243,0.00024,0.74486]
[1586333769471,108.09,7321.37,243.0,0.07259,0.00024,0.74617]
[1586333774490,108.08,7321.13,243.0,0.07251,0.00024,0.74552]
[1586333779519,108.07,7321.01,243.0,0.07246,0.00024,0.74514]
[1586333780239,108.07,7321.01,243.0,0.07246,0.00024,0.74514]
[1586333785567,108.06,7318.05,243.0,0.07175,0.00023,0.73922]
[1586333786101,108.06,7318.05,243.0,0.07175,0.00023,0.73922]
[1586333791599,108.07,7317.15,243.0,0.07152,0.00023,0.73716]
[1586333796637,108.08,7316.8,243.0,0.07146,0.00023,0.73662]
[1586333801674,108.09,7316.67,243.0,0.07145,0.00023,0.73653]
[1586333804262,108.09,7317.73,243.0,0.0717,0.00023,0.73865]
[1586333809739,108.1,7318.35,243.0,0.07186,0.00023,0.73994]
[1586333814763,108.1,7318.47,243.0,0.07189,0.00023,0.7402]
[1586333819803,108.1,7318.2,243.0,0.07183,0.00023,0.73971]
[1586333824834,108.1,7318.41,243.0,0.07188,0.00023,0.74015]
[1586333829868,108.1,7318.2,243.0,0.07184,0.00023,0.73976]
[1586333833625,108.1,7318.04,243.0,0.0718,0.00023,0.73948]
[1586333838935,108.11,7317.22,243.0,0.07162,0.00023,0.73797]
[1586333843734,108.12,7316.18,243.0,0.07139,0.00023,0.73606]
[1586333849002,108.13,7315.95,243.0,0.07137,0.00023,0.73584]
[1586333854034,108.14,7317.73,243.0,0.07176,0.00023,0.73902]
[1586333859072,108.15,7317.56,243.0,0.07173,0.00023,0.73876]
[1586333864106,108.15,7317.61,243.0,0.07175,0.00023,0.73891]
[1586333869418,108.15,7317.53,243.0,0.07174,0.00023,0.73882]
[1586333875185,108.16,7316.78,243.0,0.07158,0.00023,0.73746]
[1586333880219,108.17,7316.8,243.0,0.0716,0.00023,0.73762]
[1586333885252,108.18,7316.24,243.0,0.07148,0.00023,0.73664]
[1586333890288,108.18,7317.09,243.0,0.07169,0.00023,0.73841]
[1586333895326,108.19,7316.79,243.0,0.07163,0.00023,0.73789]
[1586333901365,108.19,7316.58,243.0,0.0716,0.00023,0.73759]
[1586333906399,108.2,7316.3,243.0,0.07155,0.00023,0.73717]
[1586333911418,108.21,7316.61,243.0,0.07159,0.00023,0.73744]
[1586333916477,108.21,7316.58,243.0,0.0716,0.00023,0.73748]
[1586333917308,108.21,7316.58,243.0,0.0716,0.00023,0.73748]
[1586333922513,108.22,7317.54,243.0,0.07183,0.00023,0.73943]
[1586333927545,108.22,7317.74,243.0,0.07188,0.00023,0.73985]
[1586333938632,108.22,7317.67,243.0,0.07187,0.00023,0.73975]
[1586333943657,108.22,7317.63,243.0,0.07187,0.00023,0.73969]
[1586333948695,108.23,7317.73,243.0,0.07189,0.00023,0.73989]
[1586333953728,108.23,7317.76,243.0,0.0719,0.00023,0.73995]
[1586333958762,108.23,7315.83,243.0,0.07146,0.00023,0.73626]
[1586333963799,108.24,7315.79,243.0,0.07146,0.00023,0.73634]
[1586333968833,108.25,7315.71,243.0,0.07146,0.00023,0.73631]
[1586333973870,108.26,7315.58,243.0,0.07141,0.00023,0.73579]
[1586333978903,108.27,7313.51,243.0,0.07095,0.00023,0.73192]
[1586333992340,108.32,7313.6,243.0,0.07108,0.00023,0.73293]
[1586333998044,108.33,7316.19,243.0,0.0717,0.00023,0.73814]
[1586334003071,108.34,7316.49,243.0,0.07178,0.00023,0.73876]
[1586334009113,108.34,7316.09,243.0,0.07169,0.00023,0.73803]
[1586334014154,108.34,7315.92,243.0,0.07166,0.00023,0.73776]
[1586334019418,108.35,7315.83,243.0,0.07165,0.00023,0.73765]
[1586334025226,108.35,7317.19,243.0,0.07197,0.00023,0.74037]
[1586334030264,108.35,7317.24,243.0,0.07198,0.00023,0.74044]
[1586334035294,108.35,7316.46,243.0,0.07176,0.00023,0.73847]
[1586334040418,108.35,7315.92,243.0,0.07164,0.00023,0.73746]
[1586334046372,108.36,7315.62,243.0,0.07158,0.00023,0.73697]
[1586334051407,108.36,7316.35,243.0,0.07176,0.00023,0.73846]
[1586334056442,108.36,7316.13,243.0,0.07171,0.00023,0.73807]
[1586334062487,108.37,7316.16,243.0,0.07173,0.00023,0.73818]
[1586334067525,108.37,7316.35,243.0,0.07177,0.00023,0.73858]
[1586334069254,108.37,7316.96,243.0,0.07192,0.00023,0.73977]
[1586334074583,108.36,7320.89,243.0,0.07283,0.00024,0.74732]
[1586334079625,108.34,7321.66,243.0,0.07297,0.00024,0.74851]
[1586334084656,108.32,7321.9,243.0,0.07298,0.00024,0.74865]
[1586334090686,108.3,7320.93,243.0,0.07271,0.00024,0.7464]
[1586334095720,108.28,7320.47,243.0,0.07254,0.00024,0.74489]
[1586334100759,108.27,7320.35,243.0,0.07249,0.00024,0.74447]
[1586334105791,108.26,7320.28,243.0,0.07245,0.00024,0.74415]
[1586334110828,108.25,7320.39,243.0,0.07245,0.00024,0.74422]
[1586334117878,108.23,7320.7,243.0,0.0725,0.00024,0.74458]
[1586334122913,108.22,7320.95,243.0,0.07253,0.00024,0.74489]
[1586334126105,108.22,7320.86,243.0,0.0725,0.00024,0.74461]
[1586334131992,108.2,7322.53,243.0,0.07286,0.00024,0.74761]
[1586334137036,108.18,7320.87,243.0,0.07244,0.00024,0.74412]
[1586334142418,108.18,7318.82,243.0,0.07195,0.00023,0.74007]
[1586334148094,108.18,7320.42,243.0,0.07232,0.00024,0.74319]
[1586334154099,108.17,7320.85,243.0,0.07238,0.00024,0.74352]
[1586334159170,108.16,7321.19,243.0,0.07243,0.00024,0.74399]
[1586334164203,108.15,7323.53,243.0,0.07296,0.00024,0.74838]
[1586334166488,108.14,7323.75,243.0,0.07299,0.00024,0.74868]
[1586334172267,108.11,7325.33,243.0,0.07332,0.00024,0.75138]
[1586334177296,108.09,7326.36,243.0,0.07351,0.00024,0.75298]
[1586334182332,108.06,7326.27,243.0,0.07343,0.00024,0.75237]
[1586334187363,108.03,7326.66,243.0,0.07347,0.00024,0.75273]
[1586334192399,108.0,7326.55,243.0,0.07339,0.00024,0.7521]
[1586334197434,107.98,7325.15,243.0,0.07302,0.00024,0.74898]
[1586334205418,107.95,7324.87,243.0,0.0729,0.00024,0.74801]
[1586334209387,107.94,7324.95,243.0,0.07289,0.00024,0.74801]
[1586334214561,107.92,7326.23,243.0,0.07312,0.00024,0.74978]
[1586334220418,107.9,7326.15,243.0,0.07305,0.00024,0.74926]
[1586334225638,107.88,7324.83,243.0,0.07271,0.00024,0.74643]
[1586334230675,107.88,7323.09,243.0,0.07228,0.00024,0.74288]
[1586334236715,107.87,7322.76,243.0,0.0722,0.00024,0.74222]
[1586334241751,107.87,7321.58,243.0,0.07192,0.00024,0.73989]
[1586334246781,107.88,7320.02,243.0,0.07157,0.00023,0.73698]
[1586334251818,107.89,7319.26,243.0,0.07142,0.00023,0.73568]
[1586334256343,107.91,7319.34,243.0,0.07146,0.00023,0.73602]
[1586334261888,107.92,7318.9,243.0,0.07139,0.00023,0.73542]
[1586334267929,107.94,7318.37,243.0,0.0713,0.00023,0.73466]
[1586334272964,107.96,7318.49,243.0,0.07133,0.00023,0.73474]
[1586334278013,107.97,7318.46,243.0,0.07135,0.00023,0.73492]
[1586334283418,107.99,7318.87,243.0,0.07148,0.00023,0.73599]
[1586334289077,108.0,7319.34,243.0,0.07161,0.00023,0.73709]
[1586334295119,108.01,7319.39,243.0,0.07165,0.00023,0.73736]
[1586334301159,108.03,7319.23,243.0,0.07163,0.00023,0.73722]
[1586334307418,108.04,7318.96,243.0,0.07159,0.00023,0.7369]
[1586334313243,108.05,7318.92,243.0,0.0716,0.00023,0.73696]
[1586334318282,108.06,7317.75,243.0,0.07135,0.00023,0.73487]
[1586334325326,108.08,7317.63,243.0,0.07137,0.00023,0.73499]
[1586334331418,108.1,7317.32,243.0,0.07129,0.00023,0.73424]
[1586334337412,108.12,7317.19,243.0,0.0713,0.00023,0.73426]
[1586334342449,108.13,7316.99,243.0,0.07128,0.00023,0.73412]
[1586334347484,108.14,7319.63,243.0,0.07192,0.00024,0.73938]
[1586334352243,108.14,7321.23,243.0,0.07229,0.00024,0.74249]
[1586334357554,108.13,7321.78,243.0,0.07241,0.00024,0.74346]
[1586334362584,108.13,7321.14,243.0,0.07224,0.00024,0.7421]
[1586334367622,108.12,7319.97,243.0,0.07196,0.00024,0.73977]
[1586334372147,108.13,7319.56,243.0,0.07187,0.00023,0.739]
[1586334377695,108.12,7322.79,243.0,0.07262,0.00024,0.74523]
[1586334382729,108.11,7321.62,243.0,0.07232,0.00024,0.7428]
[1586334387762,108.11,7320.97,243.0,0.07216,0.00024,0.74146]
[1586334392800,108.11,7321.16,243.0,0.07217,0.00024,0.74139]
[1586334397834,108.1,7322.24,243.0,0.07241,0.00024,0.74341]
[1586334402871,108.09,7322.61,243.0,0.07248,0.00024,0.74402]
[1586334407902,108.08,7321.29,243.0,0.07216,0.00024,0.74131]
[1586334412940,108.08,7319.95,243.0,0.07184,0.00023,0.7387]
[1586334417972,108.09,7319.78,243.0,0.07181,0.00023,0.73843]
[1586334423008,108.09,7320.24,243.0,0.07193,0.00024,0.73942]
[1586334428045,108.1,7320.65,243.0,0.07203,0.00024,0.74026]
[1586334433418,108.1,7320.98,243.0,0.07211,0.00024,0.74089]
[1586334439418,108.1,7321.81,243.0,0.0723,0.00024,0.7425]
[1586334445161,108.09,7321.99,243.0,0.07233,0.00024,0.74277]
[1586334450196,108.09,7320.14,243.0,0.0719,0.00024,0.73915]
[1586334455236,108.09,7320.29,243.0,0.0719,0.00024,0.73907]
[1586334460264,108.1,7320.66,243.0,0.07199,0.00024,0.73983]
[1586334466418,108.1,7320.85,243.0,0.07204,0.00024,0.74022]
[1586334472354,108.1,7320.87,243.0,0.07205,0.00024,0.74029]
[1586334478397,108.1,7320.64,243.0,0.072,0.00024,0.73986]
[1586334482961,108.1,7320.51,243.0,0.07197,0.00024,0.73961]
[1586334489470,108.09,7326.45,243.0,0.07334,0.00024,0.75104]
[1586334494508,108.06,7326.45,243.0,0.0733,0.00024,0.75067]
[1586334500550,108.03,7326.44,243.0,0.07323,0.00024,0.75015]
[1586334506595,108.0,7326.38,243.0,0.07317,0.00024,0.74963]
[1586334511629,107.98,7326.28,243.0,0.07307,0.00024,0.74872]
[1586334516663,107.97,7326.59,243.0,0.07311,0.00024,0.74905]
[1586334517338,107.97,7326.59,243.0,0.07311,0.00024,0.74905]
[1586334522705,107.95,7324.3,243.0,0.07253,0.00024,0.74431]
[1586334527739,107.95,7323.9,243.0,0.07243,0.00024,0.74344]
[1586334532776,107.94,7323.94,243.0,0.07243,0.00024,0.74344]
[1586334537810,107.94,7324.02,243.0,0.07243,0.00024,0.74352]
[1586334542844,107.93,7325.3,243.0,0.07272,0.00024,0.74593]
[1586334547881,107.92,7323.63,243.0,0.07231,0.00024,0.74249]
[1586334552915,107.92,7322.63,243.0,0.07207,0.00024,0.74052]
[1586334562985,107.92,7322.19,243.0,0.07198,0.00024,0.73976]
[1586334568418,107.93,7322.15,243.0,0.07198,0.00024,0.73975]
[1586334574418,107.93,7322.14,243.0,0.07195,0.00024,0.7394]
[1586334580105,107.94,7322.23,243.0,0.07198,0.00024,0.73966]
[1586334586145,107.94,7322.28,243.0,0.072,0.00024,0.73982]
[1586334591182,107.95,7321.87,243.0,0.07192,0.00024,0.73908]
[1586334601253,107.95,7324.09,243.0,0.07245,0.00024,0.74349]
[1586334610726,107.94,7323.78,243.0,0.07236,0.00024,0.74276]
[1586334621391,107.93,7325.65,243.0,0.07277,0.00024,0.74616]
[1586334621507,107.93,7325.65,243.0,0.07277,0.00024,0.74616]
[1586334627433,107.91,7326.06,243.0,0.07283,0.00024,0.74674]
[1586334632468,107.9,7326.24,243.0,0.07282,0.00024,0.74649]
[1586334637502,107.89,7326.93,243.0,0.07296,0.00024,0.74764]
[1586334642538,107.87,7327.12,243.0,0.07297,0.00024,0.74781]
[1586334647573,107.86,7326.94,243.0,0.0729,0.00024,0.74724]
[1586334652608,107.85,7326.83,243.0,0.07285,0.00024,0.74682]
[1586334657643,107.83,7327.21,243.0,0.07292,0.00024,0.74739]
[1586334658316,107.83,7327.21,243.0,0.07292,0.00024,0.74739]
[1586334663687,107.82,7327.92,243.0,0.07305,0.00024,0.7485]
[1586334668725,107.8,7328.33,243.0,0.07311,0.00024,0.74903]
[1586334670074,107.79,7328.32,243.0,0.07311,0.00024,0.74896]
[1586334675772,107.77,7329.61,243.0,0.07337,0.00024,0.75114]
[1586334680805,107.75,7329.75,243.0,0.07336,0.00024,0.75108]
[1586334681450,107.75,7329.75,243.0,0.07336,0.00024,0.75108]
[1586334686852,107.72,7335.18,243.0,0.0746,0.00024,0.76139]
[1586334689330,107.7,7336.84,243.0,0.07497,0.00024,0.7644]
[1586334694903,107.64,7336.27,243.0,0.07468,0.00024,0.76191]
[1586334699941,107.6,7335.69,243.0,0.07445,0.00024,0.76012]
[1586334700314,107.6,7335.69,243.0,0.07445,0.00024,0.76012]
[1586334706418,107.56,7333.09,243.0,0.07374,0.00024,0.75431]
[1586334712026,107.53,7333.08,243.0,0.07368,0.00024,0.75382]
[1586334717059,107.5,7332.93,243.0,0.0736,0.00024,0.75317]
[1586334724418,107.47,7332.96,243.0,0.07354,0.00024,0.75274]
[1586334725036,107.47,7332.96,243.0,0.07354,0.00024,0.75274]
[1586334730148,107.45,7331.45,243.0,0.07314,0.00024,0.74943]
[1586334736192,107.44,7330.97,243.0,0.073,0.00024,0.74827]
[1586334739189,107.44,7330.22,243.0,0.07281,0.00024,0.74674]
[1586334747895,107.44,7325.16,243.0,0.07162,0.00024,0.73684]
[1586334759351,107.46,7327.89,243.0,0.07228,0.00024,0.74215]
[1586334760808,107.47,7327.87,243.0,0.07227,0.00024,0.74213]
[1586334766400,107.47,7329.52,243.0,0.07267,0.00024,0.74538]
[1586334771435,107.46,7329.96,243.0,0.07276,0.00024,0.74618]
[1586334775698,107.46,7330.02,243.0,0.07277,0.00024,0.74622]
[1586334781504,107.45,7330.93,243.0,0.07297,0.00024,0.74789]
[1586334786541,107.44,7330.66,243.0,0.07289,0.00024,0.74724]
[1586334791580,107.43,7330.47,243.0,0.07283,0.00024,0.74674]
[1586334797618,107.42,7330.58,243.0,0.07284,0.00024,0.74685]
[1586334802655,107.42,7330.53,243.0,0.07282,0.00024,0.74665]
[1586334807692,107.41,7330.56,243.0,0.07281,0.00024,0.74663]
[1586334812727,107.41,7330.04,243.0,0.07264,0.00024,0.74508]
[1586334818770,107.41,7329.89,243.0,0.0726,0.00024,0.74475]
[1586334824814,107.4,7330.17,243.0,0.07266,0.00024,0.74527]
[1586334830854,107.4,7330.07,243.0,0.07263,0.00024,0.74504]
[1586334835899,107.4,7330.28,243.0,0.07268,0.00024,0.74541]
[1586334840926,107.39,7330.46,243.0,0.07271,0.00024,0.74571]
[1586334845959,107.39,7330.6,243.0,0.07274,0.00024,0.74593]
[1586334850992,107.39,7330.25,243.0,0.07265,0.00024,0.74519]
[1586334856030,107.38,7330.45,243.0,0.07269,0.00024,0.74554]
[1586334862418,107.38,7330.34,243.0,0.07266,0.00024,0.74528]
[1586334868113,107.38,7330.57,243.0,0.07271,0.00024,0.74567]
[1586334873151,107.38,7330.55,243.0,0.07266,0.00024,0.74518]
[1586334878183,107.37,7330.52,243.0,0.07265,0.00024,0.74508]
[1586334883215,107.37,7330.79,243.0,0.07271,0.00024,0.74559]
[1586334888254,107.37,7330.75,243.0,0.07269,0.00024,0.74547]
[1586334893289,107.37,7330.2,243.0,0.07256,0.00024,0.74437]
[1586334893964,107.37,7330.2,243.0,0.07256,0.00024,0.74437]
[1586334904366,107.38,7328.49,243.0,0.07218,0.00024,0.74121]
[1586334909401,107.39,7328.19,243.0,0.07213,0.00024,0.74074]
[1586334914439,107.4,7328.06,243.0,0.07211,0.00024,0.7406]
[1586334920476,107.41,7328.24,243.0,0.07217,0.00024,0.74111]
[1586334925512,107.41,7328.15,243.0,0.07216,0.00024,0.74103]
[1586334930549,107.42,7328.55,243.0,0.07227,0.00024,0.74192]
[1586334937418,107.43,7328.54,243.0,0.07225,0.00024,0.74161]
[1586334943418,107.43,7328.67,243.0,0.07229,0.00024,0.74195]
[1586334949418,107.44,7328.6,243.0,0.07229,0.00024,0.7419]
[1586334955418,107.45,7328.6,243.0,0.0723,0.00024,0.74199]
[1586334961418,107.45,7327.57,243.0,0.07207,0.00024,0.74009]
[1586334967418,107.46,7327.33,243.0,0.07203,0.00024,0.7398]
[1586334972846,107.47,7327.27,243.0,0.07204,0.00024,0.73981]
[1586334972903,107.47,7327.27,243.0,0.07204,0.00024,0.73981]
[1586334978886,107.49,7325.74,243.0,0.07171,0.00024,0.73705]
[1586334985418,107.51,7325.42,243.0,0.07168,0.00024,0.73678]
[1586334990969,107.53,7325.15,243.0,0.07165,0.00024,0.73651]
[1586334992889,107.53,7324.57,243.0,0.07148,0.00024,0.735]
[1586334998017,107.56,7322.8,243.0,0.07112,0.00023,0.73198]
[1586335000097,107.57,7321.82,243.0,0.07091,0.00023,0.73024]
[1586335006077,107.62,7321.19,243.0,0.07085,0.00023,0.72971]
[1586335011110,107.65,7321.22,243.0,0.07092,0.00023,0.73024]
[1586335018157,107.69,7321.06,243.0,0.07096,0.00023,0.73057]
[1586335019675,107.69,7321.06,243.0,0.07096,0.00023,0.73057]
[1586335026039,107.73,7322.21,243.0,0.0713,0.00023,0.7334]
[1586335031252,107.75,7323.23,243.0,0.07159,0.00024,0.73573]
[1586335035731,107.76,7323.54,243.0,0.07168,0.00024,0.73651]
[1586335041318,107.78,7324.11,243.0,0.07184,0.00024,0.73785]
[1586335046353,107.79,7323.24,243.0,0.07166,0.00024,0.73632]
[1586335051392,107.8,7323.22,243.0,0.07165,0.00024,0.73607]
[1586335056427,107.82,7322.99,243.0,0.07162,0.00024,0.73585]
[1586335061462,107.83,7322.86,243.0,0.07162,0.00024,0.73579]
[1586335066494,107.84,7323.88,243.0,0.07188,0.00024,0.738]
[1586335071532,107.85,7325.03,243.0,0.07217,0.00024,0.74035]
[1586335076563,107.85,7325.18,243.0,0.07221,0.00024,0.74067]
[1586335081607,107.85,7325.27,243.0,0.07223,0.00024,0.7409]
[1586335086646,107.86,7322.7,243.0,0.07164,0.00024,0.73596]
[1586335091682,107.87,7323.62,243.0,0.07188,0.00024,0.73795]
[1586335096715,107.88,7323.49,243.0,0.07187,0.00024,0.73782]
[1586335101747,107.89,7323.14,243.0,0.0718,0.00024,0.73727]
[1586335104435,107.89,7323.01,243.0,0.07177,0.00024,0.73705]
[1586335109807,107.92,7317.34,243.0,0.07051,0.00023,0.72646]
[1586335114841,107.96,7316.14,243.0,0.07027,0.00023,0.72434]
[1586335120418,108.01,7315.55,243.0,0.07023,0.00023,0.72394]
[1586335122271,108.02,7315.04,243.0,0.07012,0.00023,0.72307]
[1586335129418,108.09,7314.0,243.0,0.07002,0.00023,0.72212]
[1586335130276,108.09,7314.0,243.0,0.07002,0.00023,0.72212]
[1586335136973,108.14,7314.01,243.0,0.07012,0.00023,0.72293]
[1586335142031,108.18,7315.12,243.0,0.07047,0.00023,0.7258]
[1586335147062,108.22,7315.01,243.0,0.07051,0.00023,0.7261]
[1586335152100,108.25,7315.05,243.0,0.07057,0.00023,0.72665]
[1586335157137,108.28,7314.73,243.0,0.07056,0.00023,0.72652]
[1586335162171,108.31,7314.54,243.0,0.07058,0.00023,0.72662]
[1586335167207,108.34,7314.8,243.0,0.07069,0.00023,0.72756]
[1586335172237,108.37,7314.67,243.0,0.07068,0.00023,0.72734]
[1586335177276,108.4,7313.71,243.0,0.07053,0.00023,0.72601]
[1586335181778,108.43,7313.65,243.0,0.07056,0.00023,0.72625]
[1586335187346,108.48,7308.63,243.0,0.06949,0.00023,0.71731]
[1586335192380,108.53,7308.1,243.0,0.06947,0.00023,0.71705]
[1586335197419,108.58,7305.38,243.0,0.06894,0.00023,0.71262]
[1586335202452,108.64,7301.63,243.0,0.06822,0.00023,0.70646]
[1586335207488,108.71,7302.0,243.0,0.06844,0.00023,0.70829]
[1586335212519,108.78,7302.66,243.0,0.06872,0.00023,0.71056]
[1586335217555,108.84,7302.27,243.0,0.06875,0.00023,0.71077]
[1586335222592,108.91,7302.07,243.0,0.06882,0.00023,0.71131]
[1586335228418,108.98,7301.93,243.0,0.06892,0.00023,0.71211]
[1586335233669,109.03,7302.2,243.0,0.06905,0.00023,0.71305]
[1586335238703,109.07,7306.11,243.0,0.07002,0.00023,0.72114]
[1586335243740,109.1,7306.09,243.0,0.07008,0.00023,0.72157]
[1586335248778,109.14,7304.78,243.0,0.06984,0.00023,0.71956]
[1586335253813,109.18,7302.54,243.0,0.0694,0.00023,0.71588]
[1586335255417,109.18,7300.74,243.0,0.06901,0.00023,0.71258]
[1586335256268,109.19,7299.89,243.0,0.06884,0.00023,0.71114]
[1586335261867,109.27,7297.23,243.0,0.06838,0.00023,0.70719]
[1586335267418,109.34,7297.31,243.0,0.06854,0.00023,0.70848]
[1586335272941,109.4,7297.45,243.0,0.06868,0.00023,0.70965]
[1586335277978,109.46,7297.38,243.0,0.06877,0.00023,0.71036]
[1586335284020,109.51,7299.89,243.0,0.06945,0.00023,0.71595]
[1586335289057,109.55,7301.08,243.0,0.06978,0.00023,0.71876]
[1586335294091,109.58,7301.28,243.0,0.06986,0.00023,0.71925]
[1586335299128,109.62,7300.99,243.0,0.06985,0.00023,0.71917]
[1586335304161,109.65,7300.64,243.0,0.06983,0.00023,0.71898]
[1586335309194,109.68,7300.37,243.0,0.06983,0.00023,0.71894]
[1586335314229,109.71,7299.44,243.0,0.06968,0.00023,0.71763]
[1586335319268,109.74,7298.69,243.0,0.06957,0.00023,0.71672]
[1586335324299,109.78,7297.2,243.0,0.06931,0.00023,0.71448]
[1586335326535,109.8,7292.94,243.0,0.06838,0.00022,0.70669]
[1586335332625,109.78,7285.82,243.0,0.06677,0.00022,0.69311]
[1586335338165,109.75,7284.42,243.0,0.0664,0.00022,0.69004]
[1586335343435,109.74,7280.19,243.0,0.06546,0.00022,0.68198]
[1586335348467,109.75,7277.35,243.0,0.06486,0.00022,0.67694]
[1586335353505,109.78,7271.3,243.0,0.06358,0.00021,0.66582]
[1586335358541,109.82,7271.03,243.0,0.0636,0.00021,0.66595]
[1586335363572,109.85,7274.17,243.0,0.06433,0.00021,0.67221]
[1586335368608,109.88,7274.68,243.0,0.06448,0.00021,0.67347]
[1586335373642,109.9,7272.11,243.0,0.06397,0.00021,0.66906]
[1586335378676,109.93,7269.83,243.0,0.06355,0.00021,0.66547]
[1586335383713,109.98,7265.98,243.0,0.06283,0.00021,0.65918]
[1586335388749,110.03,7269.37,243.0,0.06364,0.00021,0.6661]
[1586335393786,110.07,7270.64,243.0,0.06397,0.00021,0.66894]
[1586335398819,110.1,7273.14,243.0,0.06455,0.00021,0.67391]
[1586335403855,110.11,7274.86,243.0,0.06495,0.00022,0.67731]
[1586335408889,110.11,7278.77,243.0,0.0658,0.00022,0.68447]
[1586335413923,110.1,7279.04,243.0,0.0658,0.00022,0.68445]
[1586335418960,110.09,7278.25,243.0,0.06562,0.00022,0.68289]
[1586335423994,110.09,7278.42,243.0,0.06565,0.00022,0.68313]
[1586335429028,110.09,7277.15,243.0,0.06537,0.00022,0.68077]
[1586335434063,110.09,7277.22,243.0,0.06539,0.00022,0.68094]
[1586335439096,110.09,7278.08,243.0,0.06557,0.00022,0.68251]
[1586335444134,110.09,7278.35,243.0,0.06563,0.00022,0.68295]
[1586335450175,110.08,7278.28,243.0,0.0656,0.00022,0.68276]
[1586335455215,110.08,7277.59,243.0,0.06545,0.00022,0.68143]
[1586335460248,110.08,7276.57,243.0,0.06523,0.00022,0.67959]
[1586335465279,110.09,7273.81,243.0,0.06465,0.00021,0.67465]
[1586335470317,110.11,7270.82,243.0,0.06405,0.00021,0.6695]
[1586335475353,110.14,7271.14,243.0,0.06414,0.00021,0.67012]
[1586335480386,110.17,7271.5,243.0,0.06427,0.00021,0.67121]
[1586335490454,110.2,7273.16,243.0,0.06468,0.00021,0.67466]
[1586335495489,110.22,7271.23,243.0,0.0643,0.00021,0.67145]
[1586335500527,110.24,7272.37,243.0,0.06458,0.00021,0.67384]
[1586335505561,110.25,7273.24,243.0,0.0648,0.00021,0.67564]
[1586335510596,110.27,7272.69,243.0,0.0647,0.00021,0.67485]
[1586335515631,110.29,7272.47,243.0,0.06469,0.00021,0.67472]
[1586335520665,110.29,7276.6,243.0,0.06559,0.00022,0.68236]
[1586335525700,110.28,7278.19,243.0,0.06592,0.00022,0.68519]
[1586335530734,110.28,7275.39,243.0,0.0653,0.00022,0.67995]
[1586335535775,110.28,7275.19,243.0,0.06523,0.00022,0.67923]
[1586335540808,110.28,7275.92,243.0,0.06539,0.00022,0.6806]
[1586335545841,110.28,7276.23,243.0,0.06546,0.00022,0.68114]
[1586335550876,110.28,7278.63,243.0,0.06597,0.00022,0.68551]
[1586335555914,110.26,7280.47,243.0,0.06634,0.00022,0.68868]
[1586335560946,110.24,7283.17,243.0,0.06689,0.00022,0.69331]
[1586335565983,110.21,7283.26,243.0,0.06685,0.00022,0.69305]
[1586335571018,110.18,7283.37,243.0,0.06683,0.00022,0.69283]
[1586335576049,110.15,7284.44,243.0,0.067,0.00022,0.69435]
[1586335581086,110.12,7283.41,243.0,0.06672,0.00022,0.69198]
[1586335586129,110.1,7279.91,243.0,0.06591,0.00022,0.68517]
[1586335591158,110.09,7279.21,243.0,0.06571,0.00022,0.68333]
[1586335596193,110.08,7279.09,243.0,0.06568,0.00022,0.68307]
[1586335601227,110.08,7276.66,243.0,0.06515,0.00022,0.67859]
[1586335606418,110.09,7276.18,243.0,0.06506,0.00022,0.67782]
[1586335612303,110.1,7275.57,243.0,0.06495,0.00022,0.67688]
[1586335617342,110.12,7276.42,243.0,0.06515,0.00022,0.6786]
[1586335622374,110.12,7278.83,243.0,0.06568,0.00022,0.68305]
[1586335627418,110.11,7279.01,243.0,0.06571,0.00022,0.68331]
[1586335632476,110.11,7278.87,243.0,0.06567,0.00022,0.683]
[1586335637512,110.1,7278.64,243.0,0.06561,0.00022,0.68251]
[1586335642547,110.1,7280.57,243.0,0.06602,0.00022,0.68597]
[1586335647579,110.08,7282.65,243.0,0.06645,0.00022,0.68961]
[1586335652617,110.06,7283.31,243.0,0.06652,0.00022,0.69011]
[1586335657649,110.04,7282.07,243.0,0.06621,0.00022,0.68749]
[1586335662685,110.03,7281.52,243.0,0.06606,0.00022,0.6863]
[1586335667724,110.02,7281.4,243.0,0.06602,0.00022,0.6859]
[1586335672756,110.01,7281.44,243.0,0.06601,0.00022,0.68582]
[1586335677789,109.99,7284.54,243.0,0.06665,0.00022,0.69131]
[1586335682825,109.96,7284.48,243.0,0.06659,0.00022,0.69083]
[1586335687859,109.94,7284.6,243.0,0.06658,0.00022,0.69073]
[1586335692898,109.92,7285.24,243.0,0.06668,0.00022,0.6916]
[1586335697930,109.89,7286.97,243.0,0.06701,0.00022,0.69441]
[1586335702966,109.86,7287.02,243.0,0.06696,0.00022,0.69403]
[1586335707998,109.84,7285.78,243.0,0.06664,0.00022,0.69134]
[1586335713037,109.82,7285.8,243.0,0.06657,0.00022,0.69067]
[1586335718073,109.79,7287.57,243.0,0.06692,0.00022,0.69361]
[1586335723417,109.77,7287.46,243.0,0.06685,0.00022,0.69301]
[1586335729149,109.73,7287.38,243.0,0.06677,0.00022,0.69239]
[1586335734182,109.71,7288.39,243.0,0.06695,0.00022,0.69395]
[1586335739220,109.69,7289.29,243.0,0.0671,0.00022,0.69522]
[1586335744251,109.66,7289.03,243.0,0.06699,0.00022,0.69431]
[1586335750418,109.64,7286.09,243.0,0.0663,0.00022,0.6885]
[1586335756337,109.62,7285.54,243.0,0.06616,0.00022,0.68729]
[1586335761370,109.61,7285.27,243.0,0.06608,0.00022,0.68667]
[1586335766409,109.6,7286.25,243.0,0.06628,0.00022,0.68835]
[1586335771418,109.59,7286.55,243.0,0.06629,0.00022,0.68831]
[1586335776475,109.58,7285.88,243.0,0.06612,0.00022,0.68691]
[1586335783418,109.57,7285.93,243.0,0.06611,0.00022,0.68683]
[1586335788564,109.57,7284.68,243.0,0.06583,0.00022,0.68444]
[1586335793593,109.57,7284.26,243.0,0.06574,0.00022,0.68366]
[1586335798627,109.57,7284.24,243.0,0.06573,0.00022,0.68364]
[1586335803668,109.57,7284.26,243.0,0.06574,0.00022,0.68367]
[1586335808701,109.57,7285.72,243.0,0.06606,0.00022,0.68638]
[1586335814743,109.56,7286.74,243.0,0.06626,0.00022,0.68814]
[1586335819778,109.55,7287.12,243.0,0.06633,0.00022,0.68868]
[1586335824813,109.54,7286.19,243.0,0.0661,0.00022,0.68678]
[1586335829852,109.53,7286.88,243.0,0.06624,0.00022,0.68793]
[1586335834882,109.52,7284.03,243.0,0.06557,0.00022,0.68216]
[1586335839916,109.53,7283.04,243.0,0.06536,0.00022,0.68041]
[1586335844949,109.54,7282.65,243.0,0.06529,0.00022,0.67983]
[1586335849987,109.55,7281.75,243.0,0.06512,0.00022,0.67836]
[1586335855021,109.56,7281.69,243.0,0.06513,0.00022,0.67845]
[1586335861067,109.58,7281.75,243.0,0.06518,0.00022,0.67881]
[1586335866098,109.59,7282.69,243.0,0.06541,0.00022,0.68073]
[1586335876418,109.59,7286.31,243.0,0.06619,0.00022,0.68738]
[1586335882214,109.58,7286.7,243.0,0.06625,0.00022,0.68794]
[1586335887248,109.57,7286.42,243.0,0.06617,0.00022,0.68726]
[1586335892279,109.56,7285.54,243.0,0.06593,0.00022,0.68513]
[1586335897314,109.56,7284.7,243.0,0.06575,0.00022,0.68356]
[1586335902351,109.56,7283.66,243.0,0.06552,0.00022,0.68166]
[1586335907390,109.57,7283.35,243.0,0.06547,0.00022,0.68119]
[1586335912418,109.57,7284.19,243.0,0.06566,0.00022,0.68283]
[1586335918418,109.58,7284.18,243.0,0.06567,0.00022,0.68286]
[1586335923499,109.58,7284.06,243.0,0.06565,0.00022,0.68268]
[1586335928533,109.58,7283.1,243.0,0.06544,0.00022,0.68095]
[1586335933572,109.59,7282.86,243.0,0.0654,0.00022,0.68062]
[1586335938604,109.6,7283.2,243.0,0.06549,0.00022,0.68133]
[1586335944646,109.6,7283.97,243.0,0.06567,0.00022,0.68283]
[1586335949684,109.6,7284.53,243.0,0.06579,0.00022,0.68388]
[1586335954716,109.6,7284.44,243.0,0.06573,0.00022,0.68331]
[1586335959756,109.6,7287.41,243.0,0.06638,0.00022,0.68876]
[1586335964789,109.58,7289.75,243.0,0.06686,0.00022,0.69285]
[1586335969822,109.55,7291.98,243.0,0.0673,0.00022,0.69658]
[1586335974860,109.52,7292.64,243.0,0.06738,0.00022,0.69731]
[1586335979895,109.49,7292.64,243.0,0.06732,0.00022,0.69685]
[1586335984926,109.45,7292.93,243.0,0.06733,0.00022,0.69692]
[1586335989963,109.42,7293.21,243.0,0.06733,0.00022,0.69698]
[1586335995016,109.39,7294.32,243.0,0.06752,0.00022,0.69859]
[1586336000030,109.35,7296.11,243.0,0.06785,0.00022,0.70139]
[1586336005067,109.31,7297.06,243.0,0.06798,0.00022,0.70253]
[1586336010106,109.27,7295.95,243.0,0.06766,0.00022,0.69983]
[1586336012980,109.26,7296.16,243.0,0.06764,0.00022,0.6996]
[1586336018161,109.21,7294.93,243.0,0.06728,0.00022,0.69662]
[1586336027247,109.15,7297.31,243.0,0.06771,0.00022,0.70023]
[1586336034275,109.11,7297.72,243.0,0.06771,0.00022,0.70028]
[1586336039308,109.07,7298.29,243.0,0.06777,0.00022,0.70082]
[1586336039339,109.07,7298.29,243.0,0.06777,0.00022,0.70082]
[1586336045350,109.17,7298.44,243.0,0.06798,0.00022,0.70255]
[1586336050385,109.24,7298.34,243.0,0.06811,0.00022,0.70352]
[1586336051461,109.26,7297.42,243.0,0.06793,0.00022,0.702]
[1586336057435,109.21,7298.09,243.0,0.06799,0.00022,0.70255]
[1586336059479,109.19,7298.36,243.0,0.06802,0.00022,0.70281]
[1586336065490,109.28,7298.35,243.0,0.06818,0.00022,0.70414]
[1586336070526,109.35,7298.21,243.0,0.06829,0.00023,0.70493]
[1586336070578,109.35,7298.21,243.0,0.06829,0.00023,0.70493]
[1586336076568,109.3,7297.47,243.0,0.06798,0.00022,0.70231]
[1586336081601,109.26,7297.09,243.0,0.06782,0.00022,0.70098]
[1586336086637,109.22,7295.08,243.0,0.0673,0.00022,0.69667]
[1586336091670,109.2,7293.92,243.0,0.067,0.00022,0.69412]
[1586336096707,109.18,7293.24,243.0,0.06681,0.00022,0.69254]
[1586336101741,109.16,7292.9,243.0,0.06671,0.00022,0.69167]
[1586336106780,109.15,7292.82,243.0,0.06666,0.00022,0.69131]
[1586336111814,109.14,7293.14,243.0,0.06671,0.00022,0.69172]
[1586336117852,109.12,7294.18,243.0,0.06691,0.00022,0.69339]
[1586336122889,109.1,7294.79,243.0,0.06701,0.00022,0.69426]
[1586336127925,109.07,7296.86,243.0,0.06742,0.00022,0.69776]
[1586336132963,109.04,7297.55,243.0,0.06748,0.00022,0.69822]
[1586336139003,109.01,7298.11,243.0,0.06754,0.00022,0.69873]
[1586336144041,108.98,7298.05,243.0,0.06747,0.00022,0.69818]
[1586336148090,108.96,7298.92,243.0,0.06762,0.00022,0.69947]
[1586336154108,109.06,7299.76,243.0,0.068,0.00023,0.70257]
[1586336157191,109.1,7298.41,243.0,0.06779,0.00022,0.70073]
[1586336163168,109.07,7296.88,243.0,0.06738,0.00022,0.6973]
[1586336168206,109.04,7298.88,243.0,0.06776,0.00022,0.70059]
[1586336168234,109.04,7298.88,243.0,0.06776,0.00022,0.70059]
[1586336176264,109.17,7298.67,243.0,0.06796,0.00022,0.70215]
[1586336176304,109.17,7298.67,243.0,0.06796,0.00022,0.70215]
[1586336182418,109.14,7298.31,243.0,0.06782,0.00022,0.70101]
[1586336188342,109.09,7298.7,243.0,0.06783,0.00022,0.70108]
[1586336188370,109.09,7298.7,243.0,0.06783,0.00022,0.70108]
[1586336191421,109.14,7298.86,243.0,0.06792,0.00022,0.70171]
[1586336194412,109.12,7299.01,243.0,0.06791,0.00022,0.70164]
[1586336199421,109.2,7299.58,243.0,0.06818,0.00023,0.70389]
[1586336204458,109.26,7303.3,243.0,0.06915,0.00023,0.71189]
[1586336209492,109.31,7304.91,243.0,0.06961,0.00023,0.71572]
[1586336214526,109.35,7303.63,243.0,0.0694,0.00023,0.71391]
[1586336219560,109.4,7301.03,243.0,0.06891,0.00023,0.70977]
[1586336224601,109.46,7300.6,243.0,0.06892,0.00023,0.7098]
[1586336229636,109.51,7301.83,243.0,0.06929,0.00023,0.71293]
[1586336234670,109.56,7302.66,243.0,0.06957,0.00023,0.71517]
[1586336239708,109.59,7304.77,243.0,0.07012,0.00023,0.71971]
[1586336244749,109.62,7305.11,243.0,0.07025,0.00023,0.72079]
[1586336249775,109.66,7299.31,243.0,0.069,0.00023,0.71034]
[1586336254809,109.71,7299.03,243.0,0.069,0.00023,0.71017]
[1586336254856,109.71,7299.03,243.0,0.069,0.00023,0.71017]
[1586336260852,109.63,7297.24,243.0,0.06845,0.00023,0.70566]
[1586336265887,109.58,7295.86,243.0,0.06805,0.00022,0.70232]
[1586336270927,109.54,7296.51,243.0,0.06811,0.00022,0.70284]
[1586336275960,109.49,7296.5,243.0,0.06802,0.00022,0.70213]
[1586336280998,109.45,7296.41,243.0,0.06791,0.00022,0.70131]
[1586336286029,109.41,7296.36,243.0,0.06782,0.00022,0.70058]
[1586336291062,109.37,7296.89,243.0,0.06787,0.00022,0.70099]
[1586336296098,109.33,7297.07,243.0,0.06784,0.00022,0.70075]
[1586336297207,109.32,7300.4,243.0,0.06857,0.00023,0.70692]
[1586336302176,109.38,7298.57,243.0,0.06828,0.00023,0.70443]
[1586336308186,109.33,7297.53,243.0,0.06794,0.00022,0.70163]
[1586336313218,109.29,7298.27,243.0,0.06799,0.00022,0.70198]
[1586336315263,109.27,7299.44,243.0,0.06822,0.00023,0.70393]
[1586336321342,109.35,7298.67,243.0,0.06821,0.00023,0.70373]
[1586336328323,109.3,7296.84,243.0,0.06769,0.00022,0.69943]
[1586336333358,109.26,7296.72,243.0,0.0676,0.00022,0.69869]
[1586336338395,109.23,7295.5,243.0,0.06727,0.00022,0.69594]
[1586336343434,109.22,7291.67,243.0,0.06639,0.00022,0.68853]
[1586336348467,109.21,7291.35,243.0,0.06631,0.00022,0.68786]
[1586336353499,109.2,7293.59,243.0,0.06679,0.00022,0.69193]
[1586336358537,109.18,7295.95,243.0,0.06727,0.00022,0.69602]
[1586336363572,109.16,7296.79,243.0,0.06741,0.00022,0.69719]
[1586336368606,109.13,7298.26,243.0,0.06768,0.00022,0.69952]
[1586336371679,109.1,7299.55,243.0,0.0679,0.00022,0.70123]
[1586336372658,109.12,7299.41,243.0,0.0679,0.00022,0.70121]
[1586336375712,109.1,7299.53,243.0,0.06788,0.00022,0.70109]
[1586336376690,109.11,7299.35,243.0,0.06787,0.00022,0.701]
[1586336378729,109.1,7299.54,243.0,0.06789,0.00022,0.70113]
[1586336381782,109.15,7299.29,243.0,0.06792,0.00022,0.70138]
[1586336387737,109.11,7296.9,243.0,0.06732,0.00022,0.69634]
[1586336392773,109.08,7297.89,243.0,0.06749,0.00022,0.69779]
[1586336397810,109.05,7298.24,243.0,0.06751,0.00022,0.698]
[1586336402843,109.03,7298.26,243.0,0.06746,0.00022,0.6976]
[1586336408791,109.0,7297.68,243.0,0.06729,0.00022,0.6962]
[1586336413922,108.97,7297.22,243.0,0.06713,0.00022,0.69484]
[1586336418956,108.95,7296.68,243.0,0.06697,0.00022,0.69354]
[1586336423994,108.94,7296.27,243.0,0.06685,0.00022,0.69255]
[1586336429024,108.93,7296.05,243.0,0.06678,0.00022,0.69194]
[1586336434418,108.91,7295.94,243.0,0.0667,0.00022,0.69115]
[1586336440101,108.9,7295.55,243.0,0.06659,0.00022,0.69025]
[1586336445137,108.89,7296.77,243.0,0.06684,0.00022,0.69238]
[1586336450173,108.88,7297.58,243.0,0.06699,0.00022,0.69369]
[1586336455212,108.86,7297.65,243.0,0.06698,0.00022,0.69358]
[1586336460242,108.85,7297.44,243.0,0.0669,0.00022,0.69295]
[1586336465279,108.83,7297.24,243.0,0.06683,0.00022,0.69238]
[1586336470418,108.82,7295.53,243.0,0.06644,0.00022,0.68902]
[1586336476418,108.82,7295.82,243.0,0.06649,0.00022,0.68948]
[1586336482399,108.81,7295.67,243.0,0.06645,0.00022,0.68914]
[1586336487430,108.81,7295.06,243.0,0.06631,0.00022,0.68793]
[1586336493479,108.81,7294.97,243.0,0.06625,0.00022,0.68733]
[1586336498506,108.81,7294.94,243.0,0.06624,0.00022,0.68729]
[1586336503545,108.81,7295.21,243.0,0.0663,0.00022,0.68779]
[1586336509418,108.81,7295.07,243.0,0.06627,0.00022,0.68751]
[1586336514625,108.81,7294.92,243.0,0.06624,0.00022,0.68724]
[1586336519660,108.81,7293.86,243.0,0.06601,0.00022,0.6853]
[1586336524694,108.82,7292.44,243.0,0.06571,0.00022,0.68276]
[1586336530418,108.83,7291.96,243.0,0.06563,0.00022,0.68208]
[1586336535769,108.85,7290.2,243.0,0.06528,0.00022,0.67908]
[1586336540805,108.87,7289.56,243.0,0.06518,0.00022,0.6782]
[1586336545837,108.9,7289.3,243.0,0.06516,0.00022,0.67805]
[1586336550872,108.92,7288.2,243.0,0.06496,0.00022,0.67635]
[1586336555917,108.95,7287.45,243.0,0.06482,0.00022,0.67498]
[1586336560942,108.98,7286.38,243.0,0.06464,0.00022,0.67345]
[1586336565978,109.01,7286.26,243.0,0.06467,0.00022,0.67371]
[1586336571014,109.04,7286.47,243.0,0.06478,0.00022,0.67456]
[1586336576050,109.06,7287.98,243.0,0.06515,0.00022,0.67773]
[1586336581084,109.08,7288.49,243.0,0.0653,0.00022,0.67896]
[1586336587123,109.1,7288.79,243.0,0.0654,0.00022,0.67982]
[1586336592160,109.12,7287.4,243.0,0.06513,0.00022,0.67749]
[1586336597195,109.14,7286.52,243.0,0.06498,0.00022,0.67621]
[1586336602230,109.17,7286.08,243.0,0.06493,0.00022,0.67575]
[1586336607264,109.19,7285.3,243.0,0.0648,0.00022,0.67467]
[1586336612300,109.22,7284.93,243.0,0.06474,0.00022,0.67398]
[1586336617334,109.25,7284.19,243.0,0.06463,0.00022,0.67306]
[1586336622372,109.28,7284.22,243.0,0.06469,0.00022,0.67353]
[1586336627403,109.31,7285.06,243.0,0.06492,0.00022,0.6755]
[1586336632418,109.33,7285.97,243.0,0.06516,0.00022,0.67751]
[1586336642510,109.37,7284.41,243.0,0.0649,0.00022,0.67521]
[1586336647546,109.39,7283.65,243.0,0.06478,0.00022,0.67418]
[1586336652580,109.41,7284.99,243.0,0.06511,0.00022,0.677]
[1586336659418,109.44,7285.71,243.0,0.06531,0.00022,0.67866]
[1586336665418,109.45,7285.99,243.0,0.0654,0.00022,0.67942]
[1586336670706,109.46,7286.0,243.0,0.06542,0.00022,0.6796]
[1586336675740,109.47,7286.09,243.0,0.06543,0.00022,0.67953]
[1586336680776,109.49,7286.1,243.0,0.06545,0.00022,0.67971]
[1586336685809,109.5,7285.81,243.0,0.06541,0.00022,0.67935]
[1586336691856,109.51,7285.88,243.0,0.06545,0.00022,0.67967]
[1586336696890,109.52,7285.53,243.0,0.06539,0.00022,0.6792]
[1586336701923,109.53,7288.12,243.0,0.06598,0.00022,0.68415]
[1586336706961,109.52,7292.64,243.0,0.06696,0.00022,0.69242]
[1586336711992,109.5,7293.79,243.0,0.06717,0.00022,0.69421]
[1586336717027,109.47,7294.41,243.0,0.06725,0.00022,0.69497]
[1586336722418,109.44,7294.35,243.0,0.06719,0.00022,0.69447]
[1586336728418,109.41,7294.04,243.0,0.06707,0.00022,0.69343]
[1586336734146,109.39,7293.34,243.0,0.06683,0.00022,0.69133]
[1586336740418,109.37,7292.97,243.0,0.06671,0.00022,0.69037]
[1586336746418,109.35,7293.37,243.0,0.06677,0.00022,0.69086]
[1586336752279,109.33,7293.59,243.0,0.06678,0.00022,0.69099]
[1586336757306,109.31,7295.75,243.0,0.06722,0.00022,0.69472]
[1586336762342,109.29,7296.34,243.0,0.0673,0.00022,0.69543]
[1586336767377,109.26,7295.61,243.0,0.06709,0.00022,0.69369]
[1586336773418,109.24,7295.35,243.0,0.06699,0.00022,0.69281]
[1586336778455,109.22,7295.32,243.0,0.06695,0.00022,0.69248]
[1586336783491,109.2,7295.02,243.0,0.06685,0.00022,0.69165]
[1586336788528,109.19,7294.57,243.0,0.06672,0.00022,0.6906]
[1586336793562,109.17,7294.43,243.0,0.06663,0.00022,0.68975]
[1586336800418,109.16,7295.34,243.0,0.0668,0.00022,0.69119]
[1586336806418,109.14,7295.92,243.0,0.0669,0.00022,0.69201]
[1586336811686,109.12,7295.93,243.0,0.06687,0.00022,0.6918]
[1586336818418,109.1,7296.06,243.0,0.06686,0.00022,0.69172]
[1586336823769,109.09,7294.2,243.0,0.06642,0.00022,0.68805]
[1586336828802,109.09,7294.02,243.0,0.06637,0.00022,0.68764]
[1586336833838,109.08,7294.05,243.0,0.06637,0.00022,0.68764]
[1586336838874,109.08,7294.83,243.0,0.06654,0.00022,0.68904]
[1586336843912,109.07,7296.61,243.0,0.06691,0.00022,0.6922]
[1586336848946,109.05,7297.01,243.0,0.06697,0.00022,0.69271]
[1586336853978,109.03,7297.75,243.0,0.06707,0.00022,0.69344]
[1586336859015,109.02,7298.08,243.0,0.06711,0.00022,0.69379]
[1586336865065,108.99,7298.39,243.0,0.06714,0.00022,0.69404]
[1586336870094,108.97,7298.17,243.0,0.06705,0.00022,0.69332]
[1586336875131,108.95,7298.29,243.0,0.06704,0.00022,0.69324]
[1586336880166,108.94,7298.87,243.0,0.06714,0.00022,0.6941]
[1586336885199,108.92,7299.37,243.0,0.06721,0.00022,0.69475]
[1586336890232,108.9,7299.98,243.0,0.06731,0.00022,0.69559]
[1586336895267,108.88,7300.05,243.0,0.06728,0.00022,0.69539]
[1586336900301,108.86,7299.83,243.0,0.0672,0.00022,0.69468]
[1586336905418,108.84,7299.85,243.0,0.06717,0.00022,0.69443]
[1586336911418,108.82,7298.82,243.0,0.06686,0.00022,0.69176]
[1586336917418,108.8,7298.51,243.0,0.06677,0.00022,0.69098]
[1586336922457,108.79,7298.15,243.0,0.06667,0.00022,0.69019]
[1586336927495,108.79,7297.48,243.0,0.06651,0.00022,0.68885]
[1586336932535,108.79,7297.41,243.0,0.06649,0.00022,0.68867]
[1586336937566,108.78,7297.54,243.0,0.06651,0.00022,0.68886]
[1586336942599,108.78,7297.34,243.0,0.06647,0.00022,0.68846]
[1586336948643,108.78,7296.85,243.0,0.06635,0.00022,0.68751]
[1586336953677,108.78,7296.16,243.0,0.06621,0.00022,0.68625]
[1586336958712,108.78,7296.31,243.0,0.06624,0.00022,0.68656]
[1586336963746,108.79,7296.24,243.0,0.06623,0.00022,0.68647]
[1586336969788,108.79,7296.17,243.0,0.06622,0.00022,0.68639]
[1586336974823,108.79,7296.22,243.0,0.0662,0.00022,0.6861]
[1586336979858,108.79,7297.97,243.0,0.06659,0.00022,0.68937]
[1586336984892,108.78,7298.26,243.0,0.06664,0.00022,0.68981]
[1586336990937,108.78,7297.72,243.0,0.06651,0.00022,0.68871]
[1586336995976,108.77,7297.72,243.0,0.0665,0.00022,0.68867]
[1586337001418,108.77,7297.79,243.0,0.06651,0.00022,0.68874]
[1586337007046,108.77,7296.38,243.0,0.0662,0.00022,0.68608]
[1586337013089,108.78,7294.66,243.0,0.06584,0.00022,0.68302]
[1586337018123,108.79,7294.45,243.0,0.06581,0.00022,0.68279]
[1586337024169,108.81,7294.25,243.0,0.06579,0.00022,0.68262]
[1586337029207,108.82,7294.4,243.0,0.06584,0.00022,0.68306]
[1586337034235,108.83,7294.63,243.0,0.06588,0.00022,0.68324]
[1586337039272,108.83,7295.17,243.0,0.06601,0.00022,0.68434]
[1586337044307,108.84,7295.11,243.0,0.06601,0.00022,0.68435]
[1586337049348,108.85,7294.87,243.0,0.06597,0.00022,0.68401]
[1586337054376,108.85,7294.96,243.0,0.066,0.00022,0.68428]
[1586337060429,108.86,7294.95,243.0,0.06602,0.00022,0.68437]
[1586337065455,108.87,7295.93,243.0,0.06624,0.00022,0.68626]
[1586337070489,108.87,7296.5,243.0,0.06637,0.00022,0.68733]
[1586337075525,108.87,7295.77,243.0,0.06621,0.00022,0.68598]
[1586337080560,108.87,7295.31,243.0,0.06611,0.00022,0.68518]
[1586337086603,108.88,7295.04,243.0,0.06606,0.00022,0.68476]
[1586337091641,108.88,7296.38,243.0,0.06633,0.00022,0.68689]
[1586337097418,108.88,7296.48,243.0,0.06635,0.00022,0.68706]
[1586337103418,108.88,7296.25,243.0,0.0663,0.00022,0.68664]
[1586337109418,108.88,7295.62,243.0,0.06616,0.00022,0.68548]
[1586337114799,108.88,7295.47,243.0,0.06613,0.00022,0.68525]
[1586337119832,108.89,7294.6,243.0,0.06595,0.00022,0.68369]
[1586337124872,108.9,7293.8,243.0,0.06579,0.00022,0.68236]
[1586337129901,108.91,7293.99,243.0,0.06586,0.00022,0.68287]
[1586337134939,108.92,7293.94,243.0,0.06586,0.00022,0.68291]
[1586337139974,108.93,7292.49,243.0,0.06556,0.00022,0.68037]
[1586337145006,108.94,7292.61,243.0,0.06562,0.00022,0.68082]
[1586337150042,108.96,7292.46,243.0,0.06561,0.00022,0.68077]
[1586337157092,108.98,7292.49,243.0,0.06562,0.00022,0.68072]
[1586337163417,109.0,7292.43,243.0,0.06564,0.00022,0.68088]
[1586337169178,109.01,7292.43,243.0,0.06567,0.00022,0.68108]
[1586337174209,109.02,7293.94,243.0,0.06602,0.00022,0.68403]
[1586337180252,109.02,7294.23,243.0,0.06609,0.00022,0.68464]
[1586337185291,109.03,7293.46,243.0,0.06593,0.00022,0.68328]
[1586337190326,109.04,7293.28,243.0,0.0659,0.00022,0.68305]
[1586337195359,109.05,7292.36,243.0,0.06572,0.00022,0.68148]
[1586337202408,109.06,7292.0,243.0,0.06567,0.00022,0.68106]
[1586337207442,109.07,7291.84,243.0,0.06566,0.00022,0.68095]
[1586337212477,109.09,7291.28,243.0,0.06553,0.00022,0.67973]
[1586337217512,109.11,7289.42,243.0,0.06515,0.00022,0.67653]
[1586337222550,109.13,7287.58,243.0,0.0648,0.00022,0.67351]
[1586337227587,109.17,7286.24,243.0,0.06457,0.00022,0.67153]
[1586337232616,109.2,7286.19,243.0,0.06462,0.00022,0.67193]
[1586337238418,109.23,7286.25,243.0,0.06469,0.00022,0.67252]
[1586337243692,109.27,7286.16,243.0,0.06474,0.00022,0.6729]
[1586337248729,109.3,7285.92,243.0,0.06474,0.00022,0.6729]
[1586337253765,109.33,7285.12,243.0,0.06462,0.00022,0.67185]
[1586337258775,109.35,7284.63,243.0,0.06455,0.00022,0.67124]
[1586337263832,109.39,7284.35,243.0,0.06457,0.00022,0.67141]
[1586337268871,109.42,7284.18,243.0,0.0646,0.00022,0.67157]
[1586337273904,109.46,7283.09,243.0,0.06438,0.00022,0.66962]
[1586337278939,109.49,7282.15,243.0,0.06425,0.00022,0.66846]
[1586337283978,109.53,7281.84,243.0,0.06425,0.00022,0.66846]
[1586337289010,109.57,7281.17,243.0,0.06418,0.00022,0.66781]
[1586337294045,109.61,7280.93,243.0,0.0642,0.00022,0.66794]
[1586337299077,109.65,7281.13,243.0,0.06431,0.00022,0.66887]
[1586337304115,109.68,7280.91,243.0,0.06433,0.00022,0.66899]
[1586337309151,109.72,7281.01,243.0,0.06441,0.00022,0.66965]
[1586337314187,109.75,7280.26,243.0,0.06431,0.00022,0.66878]
[1586337319218,109.78,7280.93,243.0,0.06452,0.00022,0.6705]
[1586337324254,109.81,7283.06,243.0,0.06502,0.00022,0.67479]
[1586337329292,109.82,7284.55,243.0,0.06538,0.00022,0.67777]
[1586337334323,109.83,7285.17,243.0,0.06549,0.00022,0.67863]
[1586337339359,109.84,7285.05,243.0,0.06548,0.00022,0.67854]
[1586337344395,109.85,7286.37,243.0,0.06578,0.00022,0.6811]
[1586337349417,109.85,7287.32,243.0,0.06599,0.00022,0.68284]
[1586337354467,109.85,7289.16,243.0,0.06639,0.00022,0.68621]
[1586337359504,109.83,7289.78,243.0,0.0665,0.00022,0.6872]
[1586337364537,109.82,7288.35,243.0,0.06617,0.00022,0.68437]
[1586337369574,109.82,7285.88,243.0,0.06562,0.00022,0.67978]
[1586337374610,109.83,7284.78,243.0,0.0654,0.00022,0.67787]
[1586337379643,109.84,7284.17,243.0,0.06529,0.00022,0.67694]
[1586337384675,109.86,7282.72,243.0,0.06501,0.00022,0.67451]
[1586337389712,109.88,7282.93,243.0,0.06508,0.00022,0.67515]
[1586337394751,109.89,7285.09,243.0,0.06554,0.00022,0.67893]
[1586337400418,109.89,7287.71,243.0,0.06612,0.00022,0.68378]
[1586337405825,109.89,7285.54,243.0,0.06564,0.00022,0.67971]
[1586337410862,109.89,7286.06,243.0,0.06575,0.00022,0.68071]
[1586337415897,109.89,7286.71,243.0,0.0659,0.00022,0.68193]
[1586337420927,109.89,7285.75,243.0,0.06569,0.00022,0.68017]
[1586337425963,109.89,7286.43,243.0,0.06584,0.00022,0.68145]
[1586337431002,109.89,7286.38,243.0,0.06583,0.00022,0.68136]
[1586337436036,109.89,7286.67,243.0,0.06589,0.00022,0.68189]
[1586337441069,109.89,7287.16,243.0,0.066,0.00022,0.68278]
[1586337446109,109.89,7287.03,243.0,0.06597,0.00022,0.6825]
[1586337451145,109.89,7287.0,243.0,0.06592,0.00022,0.68199]
[1586337456177,109.89,7287.07,243.0,0.06593,0.00022,0.68211]
[1586337461212,109.89,7286.78,243.0,0.06587,0.00022,0.68157]
[1586337466245,109.89,7286.53,243.0,0.06581,0.00022,0.6811]
[1586337471279,109.89,7286.48,243.0,0.06581,0.00022,0.68104]
[1586337481355,109.89,7287.08,243.0,0.06594,0.00022,0.68219]
[1586337486399,109.89,7287.63,243.0,0.06606,0.00022,0.68318]
[1586337491425,109.88,7287.58,243.0,0.06604,0.00022,0.68303]
[1586337496461,109.88,7289.27,243.0,0.0664,0.00022,0.68606]
[1586337501498,109.87,7290.21,243.0,0.06659,0.00022,0.68763]
[1586337506531,109.85,7290.86,243.0,0.0667,0.00022,0.68863]
[1586337511566,109.83,7291.53,243.0,0.06678,0.00022,0.6892]
[1586337516602,109.82,7290.82,243.0,0.06659,0.00022,0.6876]
[1586337521633,109.8,7292.14,243.0,0.06685,0.00022,0.68981]
[1586337526670,109.78,7292.11,243.0,0.06681,0.00022,0.68949]
[1586337531706,109.76,7291.93,243.0,0.06674,0.00022,0.68889]
[1586337536740,109.75,7291.41,243.0,0.06659,0.00022,0.6877]
[1586337542784,109.73,7291.23,243.0,0.06653,0.00022,0.68714]
[1586337548831,109.72,7291.64,243.0,0.06659,0.00022,0.68765]
[1586337553861,109.7,7292.35,243.0,0.06672,0.00022,0.68876]
[1586337558896,109.69,7292.43,243.0,0.06671,0.00022,0.68869]
[1586337563928,109.67,7292.27,243.0,0.06664,0.00022,0.68817]
[1586337571418,109.65,7291.91,243.0,0.06649,0.00022,0.68682]
[1586337577019,109.64,7292.33,243.0,0.06656,0.00022,0.6874]
[1586337583061,109.63,7292.91,243.0,0.06666,0.00022,0.68827]
[1586337588100,109.61,7293.19,243.0,0.0667,0.00022,0.68861]
[1586337594139,109.6,7293.19,243.0,0.06667,0.00022,0.68836]
[1586337599178,109.58,7294.32,243.0,0.06689,0.00022,0.69025]
[1586337604209,109.56,7296.12,243.0,0.06726,0.00022,0.69332]
[1586337609247,109.54,7296.91,243.0,0.06739,0.00022,0.69442]
[1586337614279,109.51,7297.63,243.0,0.0675,0.00022,0.69535]
[1586337619316,109.48,7299.21,243.0,0.06779,0.00022,0.69786]
[1586337624349,109.44,7301.0,243.0,0.06812,0.00023,0.70064]
[1586337629384,109.4,7303.63,243.0,0.06864,0.00023,0.70498]
[1586337630446,109.39,7304.27,243.0,0.06876,0.00023,0.70604]
[1586337631453,109.4,7303.51,243.0,0.06858,0.00023,0.70436]
[1586337635464,109.36,7304.07,243.0,0.06863,0.00023,0.70483]
[1586337641466,109.44,7304.29,243.0,0.06883,0.00023,0.70642]
[1586337645552,109.49,7303.84,243.0,0.06882,0.00023,0.70631]
[1586337648576,109.45,7304.22,243.0,0.06884,0.00023,0.70653]
[1586337654558,109.53,7304.65,243.0,0.06908,0.00023,0.70845]
[1586337660611,109.59,7304.94,243.0,0.06927,0.00023,0.70999]
[1586337665637,109.64,7304.97,243.0,0.06937,0.00023,0.71081]
[1586337670672,109.69,7304.69,243.0,0.0694,0.00023,0.711]
[1586337674773,109.73,7303.24,243.0,0.06914,0.00023,0.70882]
[1586337680745,109.66,7301.65,243.0,0.06864,0.00023,0.70473]
[1586337684807,109.61,7303.89,243.0,0.06907,0.00023,0.70829]
[1586337690810,109.67,7305.37,243.0,0.06952,0.00023,0.712]
[1586337693863,109.7,7304.08,243.0,0.06924,0.00023,0.70957]
[1586337694877,109.69,7304.22,243.0,0.06925,0.00023,0.70964]
[1586337701886,109.76,7305.05,243.0,0.06957,0.00023,0.71223]
[1586337706925,109.8,7305.09,243.0,0.06966,0.00023,0.71295]
[1586337712418,109.85,7304.83,243.0,0.0697,0.00023,0.71322]
[1586337718418,109.9,7304.81,243.0,0.06978,0.00023,0.7139]
[1586337724048,109.94,7306.23,243.0,0.07019,0.00023,0.71723]
[1586337729084,109.97,7306.75,243.0,0.07036,0.00023,0.71864]
[1586337734122,109.99,7307.04,243.0,0.07048,0.00023,0.71957]
[1586337739157,110.02,7307.17,243.0,0.07055,0.00023,0.72014]
[1586337745200,110.05,7306.05,243.0,0.07034,0.00023,0.71844]
[1586337750232,110.07,7306.0,243.0,0.07038,0.00023,0.71872]
[1586337755272,110.09,7307.67,243.0,0.07077,0.00023,0.72183]
[1586337760304,110.11,7309.26,243.0,0.07117,0.00023,0.72507]
[1586337765338,110.11,7309.78,243.0,0.0713,0.00023,0.72616]
[1586337770373,110.12,7309.69,243.0,0.07129,0.00023,0.72607]
[1586337775418,110.13,7307.7,243.0,0.07084,0.00023,0.72237]
[1586337780438,110.14,7306.38,243.0,0.07057,0.00023,0.72008]
[1586337785478,110.16,7306.69,243.0,0.07068,0.00023,0.72097]
[1586337790511,110.18,7307.48,243.0,0.07089,0.00023,0.7227]
[1586337795547,110.19,7307.4,243.0,0.07089,0.00023,0.72274]
[1586337800584,110.2,7307.5,243.0,0.07094,0.00023,0.72311]
[1586337805616,110.21,7308.52,243.0,0.0712,0.00023,0.72522]
[1586337810653,110.22,7309.3,243.0,0.07138,0.00023,0.72677]
[1586337816693,110.22,7309.02,243.0,0.07129,0.00023,0.72589]
[1586337821730,110.22,7309.19,243.0,0.07134,0.00023,0.72626]
[1586337826767,110.23,7309.36,243.0,0.07138,0.00023,0.72664]
[1586337832418,110.23,7310.43,243.0,0.07163,0.00023,0.7287]
[1586337837842,110.23,7310.98,243.0,0.07176,0.00023,0.72971]
[1586337844418,110.22,7311.32,243.0,0.07182,0.00023,0.73025]
[1586337855970,110.2,7312.56,243.0,0.07208,0.00023,0.73242]
[1586337862015,110.19,7313.9,243.0,0.07237,0.00023,0.73476]
[1586337867045,110.17,7313.84,243.0,0.07232,0.00023,0.73439]
[1586337872081,110.16,7313.66,243.0,0.07221,0.00023,0.73338]
[1586337877114,110.14,7313.87,243.0,0.07223,0.00023,0.73359]
[1586337882150,110.13,7313.73,243.0,0.07217,0.00023,0.73312]
[1586337887184,110.11,7314.67,243.0,0.07236,0.00023,0.7347]
[1586337897254,110.08,7314.54,243.0,0.07228,0.00023,0.73399]
[1586337903295,110.06,7315.37,243.0,0.07243,0.00023,0.7353]
[1586337909340,110.04,7315.74,243.0,0.07248,0.00023,0.7357]
[1586337916418,110.02,7315.78,243.0,0.07244,0.00023,0.73542]
[1586337921423,110.0,7315.79,243.0,0.07241,0.00023,0.73519]
[1586337926460,109.99,7315.91,243.0,0.07241,0.00023,0.73521]
[1586337931494,109.97,7316.53,243.0,0.07249,0.00024,0.73572]
[1586337936531,109.96,7316.84,243.0,0.07253,0.00024,0.73608]
[1586337941562,109.94,7319.33,243.0,0.07308,0.00024,0.7406]
[1586337946599,109.91,7319.91,243.0,0.07316,0.00024,0.74129]
[1586337952418,109.88,7319.65,243.0,0.07304,0.00024,0.74031]
[1586337957676,109.85,7319.38,243.0,0.07293,0.00024,0.7394]
[1586337962710,109.83,7318.81,243.0,0.07275,0.00024,0.738]
[1586337967746,109.81,7317.44,243.0,0.07239,0.00024,0.73506]
[1586337972782,109.8,7316.76,243.0,0.07221,0.00023,0.73357]
[1586337977817,109.79,7317.0,243.0,0.07225,0.00023,0.73392]
[1586337982849,109.78,7317.53,243.0,0.07236,0.00024,0.73479]
[1586337987885,109.77,7317.65,243.0,0.07236,0.00024,0.73484]
[1586337992922,109.76,7316.5,243.0,0.07204,0.00023,0.73206]
[1586337998962,109.76,7316.19,243.0,0.07196,0.00023,0.7314]
[1586338003997,109.76,7314.24,243.0,0.0715,0.00023,0.72765]
[1586338009035,109.76,7314.09,243.0,0.07147,0.00023,0.72744]
[1586338015074,109.77,7314.24,243.0,0.07152,0.00023,0.72784]
[1586338020114,109.77,7314.99,243.0,0.07171,0.00023,0.72934]
[1586338025142,109.77,7315.42,243.0,0.07181,0.00023,0.73019]
[1586338030182,109.77,7315.3,243.0,0.07178,0.00023,0.72995]
[1586338035219,109.78,7314.93,243.0,0.0717,0.00023,0.72927]
[1586338040250,109.78,7315.18,243.0,0.07176,0.00023,0.72977]
[1586338045286,109.78,7315.62,243.0,0.07186,0.00023,0.73061]
[1586338050320,109.77,7317.39,243.0,0.07227,0.00023,0.73397]
[1586338055358,109.76,7320.08,243.0,0.07283,0.00024,0.73849]
[1586338060392,109.74,7320.14,243.0,0.07281,0.00024,0.7383]
[1586338065428,109.72,7319.61,243.0,0.07265,0.00024,0.73701]
[1586338070466,109.7,7319.76,243.0,0.07265,0.00024,0.73703]
[1586338075501,109.68,7319.9,243.0,0.07265,0.00024,0.73706]
[1586338080533,109.67,7319.98,243.0,0.07264,0.00024,0.73698]
[1586338085571,109.66,7319.15,243.0,0.07242,0.00024,0.73517]
[1586338091611,109.64,7318.3,243.0,0.0722,0.00024,0.73336]
[1586338096644,109.64,7319.16,243.0,0.07239,0.00024,0.73493]
[1586338101679,109.63,7319.16,243.0,0.07237,0.00024,0.73478]
[1586338106716,109.62,7319.48,243.0,0.07242,0.00024,0.73523]
[1586338111750,109.6,7320.02,243.0,0.07249,0.00024,0.73567]
[1586338116787,109.59,7320.47,243.0,0.07257,0.00024,0.73636]
[1586338121822,109.58,7320.32,243.0,0.07251,0.00024,0.73587]
[1586338126861,109.57,7319.58,243.0,0.07231,0.00024,0.73428]
[1586338132418,109.56,7318.81,243.0,0.07212,0.00024,0.7327]
[1586338137932,109.56,7318.98,243.0,0.07215,0.00024,0.73294]
[1586338142968,109.55,7319.11,243.0,0.07217,0.00024,0.73313]
[1586338147999,109.55,7319.51,243.0,0.07226,0.00024,0.73382]
[1586338153037,109.54,7319.94,243.0,0.07235,0.00024,0.73455]
[1586338158073,109.53,7319.89,243.0,0.07232,0.00024,0.73433]
[1586338163106,109.52,7320.36,243.0,0.07241,0.00024,0.73512]
[1586338168418,109.51,7320.53,243.0,0.07243,0.00024,0.7353]
[1586338174184,109.5,7322.59,243.0,0.07285,0.00024,0.73861]
[1586338179218,109.48,7323.19,243.0,0.07296,0.00024,0.7395]
[1586338184254,109.46,7323.71,243.0,0.07304,0.00024,0.7402]
[1586338189288,109.44,7325.08,243.0,0.07332,0.00024,0.74252]
[1586338194322,109.41,7326.3,243.0,0.07356,0.00024,0.74449]
[1586338199361,109.38,7326.82,243.0,0.07362,0.00024,0.74504]
[1586338204395,109.35,7327.01,243.0,0.07361,0.00024,0.74493]
[1586338209427,109.31,7329.11,243.0,0.07405,0.00024,0.74854]
[1586338214463,109.27,7330.43,243.0,0.07429,0.00024,0.75051]
[1586338219499,109.23,7331.12,243.0,0.07436,0.00024,0.75117]
[1586338224537,109.18,7330.41,243.0,0.07409,0.00024,0.74902]
[1586338229570,109.14,7330.54,243.0,0.07405,0.00024,0.74869]
[1586338234603,109.1,7331.19,243.0,0.07409,0.00024,0.74898]
[1586338239638,109.06,7332.98,243.0,0.07445,0.00024,0.75187]
[1586338244674,109.02,7333.07,243.0,0.07438,0.00024,0.75136]
[1586338249708,108.98,7332.62,243.0,0.07419,0.00024,0.74986]
[1586338255418,108.94,7332.19,243.0,0.07402,0.00024,0.74847]
[1586338260792,108.9,7329.82,243.0,0.07337,0.00024,0.74323]
[1586338265819,108.88,7328.78,243.0,0.07308,0.00024,0.7409]
[1586338270861,108.87,7328.38,243.0,0.07296,0.00024,0.73994]
[1586338275892,108.86,7328.05,243.0,0.07286,0.00024,0.73912]
[1586338280926,108.85,7326.32,243.0,0.07244,0.00024,0.73563]
[1586338285964,108.85,7325.41,243.0,0.07222,0.00024,0.73386]
[1586338290997,108.85,7325.31,243.0,0.0722,0.00024,0.7337]
[1586338296033,108.86,7324.68,243.0,0.07202,0.00024,0.73211]
[1586338301068,108.86,7324.28,243.0,0.07194,0.00024,0.73144]
[1586338306108,108.87,7326.15,243.0,0.07239,0.00024,0.73514]
[1586338311138,108.86,7326.58,243.0,0.07249,0.00024,0.73595]
[1586338316174,108.86,7325.74,243.0,0.07229,0.00024,0.73429]
[1586338321207,108.87,7325.67,243.0,0.07228,0.00024,0.73419]
[1586338326243,108.87,7326.36,243.0,0.07244,0.00024,0.73553]
[1586338331279,108.86,7326.38,243.0,0.07244,0.00024,0.73554]
[1586338336316,108.86,7326.15,243.0,0.07238,0.00024,0.73506]
[1586338341346,108.87,7322.0,243.0,0.07141,0.00023,0.72711]
[1586338346385,108.89,7321.13,243.0,0.07125,0.00023,0.72574]
[1586338351421,108.92,7318.99,243.0,0.07076,0.00023,0.72159]
[1586338356460,108.95,7319.09,243.0,0.07085,0.00023,0.72224]
[1586338361491,108.98,7318.36,243.0,0.07073,0.00023,0.7213]
[1586338367532,109.01,7318.01,243.0,0.07073,0.00023,0.72119]
[1586338372568,109.04,7317.97,243.0,0.07077,0.00023,0.72157]
[1586338377602,109.07,7318.16,243.0,0.07087,0.00023,0.72235]
[1586338382637,109.1,7318.31,243.0,0.07096,0.00023,0.72306]
[1586338387672,109.12,7318.64,243.0,0.07108,0.00023,0.72405]
[1586338392707,109.14,7322.15,243.0,0.07194,0.00024,0.73109]
[1586338397744,109.14,7323.23,243.0,0.0722,0.00024,0.73323]
[1586338402781,109.15,7322.74,243.0,0.07209,0.00024,0.7323]
[1586338408418,109.15,7322.39,243.0,0.07201,0.00024,0.73168]
[1586338413855,109.15,7320.56,243.0,0.07156,0.00023,0.7278]
[1586338418892,109.16,7321.39,243.0,0.07177,0.00024,0.72955]
[1586338423926,109.17,7321.47,243.0,0.0718,0.00024,0.72983]
[1586338429418,109.18,7320.87,243.0,0.07168,0.00023,0.72882]
[1586338435418,109.19,7321.3,243.0,0.0718,0.00024,0.72981]
[1586338441053,109.2,7321.65,243.0,0.0719,0.00024,0.7306]
[1586338446079,109.2,7323.93,243.0,0.07244,0.00024,0.73503]
[1586338451117,109.2,7324.33,243.0,0.07253,0.00024,0.73573]
[1586338456151,109.18,7325.88,243.0,0.07287,0.00024,0.73858]
[1586338461185,109.17,7325.02,243.0,0.07264,0.00024,0.73673]
[1586338466221,109.17,7324.39,243.0,0.07248,0.00024,0.73538]
[1586338471255,109.16,7323.94,243.0,0.07232,0.00024,0.734]
[1586338476290,109.16,7322.39,243.0,0.07196,0.00024,0.73101]
[1586338481325,109.17,7322.04,243.0,0.07189,0.00024,0.73045]
[1586338486362,109.18,7320.88,243.0,0.07164,0.00023,0.72833]
[1586338492405,109.19,7320.27,243.0,0.07152,0.00023,0.72736]
[1586338497440,109.2,7319.84,243.0,0.07144,0.00023,0.72673]
[1586338502476,109.22,7320.11,243.0,0.07154,0.00023,0.72747]
[1586338507508,109.23,7319.55,243.0,0.07143,0.00023,0.72659]
[1586338512544,109.25,7319.48,243.0,0.07144,0.00023,0.72667]
[1586338517576,109.26,7318.8,243.0,0.07131,0.00023,0.72561]
[1586338522615,109.28,7318.92,243.0,0.07137,0.00023,0.72607]
[1586338527647,109.29,7318.92,243.0,0.0714,0.00023,0.72631]
[1586338532687,109.31,7319.69,243.0,0.07157,0.00023,0.72757]
[1586338537718,109.32,7320.86,243.0,0.07187,0.00024,0.73]
[1586338542756,109.32,7321.81,243.0,0.07209,0.00024,0.73185]
[1586338547790,109.32,7321.49,243.0,0.07202,0.00024,0.73126]
[1586338552824,109.32,7322.14,243.0,0.07218,0.00024,0.73256]
[1586338557856,109.32,7322.19,243.0,0.07219,0.00024,0.73263]
[1586338562897,109.32,7322.23,243.0,0.0722,0.00024,0.7327]
[1586338567926,109.32,7320.96,243.0,0.0719,0.00024,0.73023]
[1586338572964,109.33,7319.19,243.0,0.07149,0.00023,0.72693]
[1586338579005,109.35,7318.68,243.0,0.07141,0.00023,0.72619]
[1586338584040,109.36,7318.92,243.0,0.07149,0.00023,0.72686]
[1586338589097,109.37,7319.01,243.0,0.07153,0.00023,0.72722]
[1586338594108,109.38,7318.96,243.0,0.07151,0.00023,0.72689]
[1586338599147,109.39,7319.21,243.0,0.07159,0.00023,0.72753]
[1586338604182,109.4,7318.73,243.0,0.0715,0.00023,0.72676]
[1586338609215,109.42,7315.66,243.0,0.07082,0.00023,0.72114]
[1586338614248,109.45,7313.89,243.0,0.07046,0.00023,0.71818]
[1586338624322,109.55,7308.59,243.0,0.06942,0.00023,0.70949]
[1586338629357,109.59,7310.69,243.0,0.06999,0.00023,0.71419]
[1586338634391,109.63,7312.6,243.0,0.0705,0.00023,0.71836]
[1586338639418,109.66,7312.77,243.0,0.07059,0.00023,0.71912]
[1586338644468,109.68,7312.84,243.0,0.07066,0.00023,0.71965]
[1586338649497,109.71,7311.8,243.0,0.07047,0.00023,0.71807]
[1586338654534,109.74,7311.54,243.0,0.07043,0.00023,0.71759]
[1586338659567,109.77,7311.39,243.0,0.07046,0.00023,0.7178]
[1586338664601,109.8,7311.66,243.0,0.07058,0.00023,0.71874]
[1586338669638,109.83,7311.16,243.0,0.07051,0.00023,0.71821]
[1586338674674,109.86,7310.79,243.0,0.07048,0.00023,0.7179]
[1586338679710,109.89,7309.75,243.0,0.07029,0.00023,0.71636]
[1586338689776,109.95,7308.49,243.0,0.07012,0.00023,0.7149]
[1586338694829,109.99,7308.04,243.0,0.07009,0.00023,0.71457]
[1586338699850,110.02,7309.0,243.0,0.07037,0.00023,0.71687]
[1586338704883,110.05,7308.99,243.0,0.07042,0.00023,0.71728]
[1586338709920,110.07,7309.03,243.0,0.07048,0.00023,0.71775]
[1586338714952,110.1,7309.02,243.0,0.07049,0.00023,0.7177]
[1586338719230,110.12,7309.49,243.0,0.07064,0.00023,0.71888]
[1586338721705,110.1,7310.61,243.0,0.07087,0.00023,0.72078]
[1586338727036,109.98,7310.56,243.0,0.07063,0.00023,0.71893]
[1586338732073,109.87,7309.95,243.0,0.07028,0.00023,0.71612]
[1586338738116,109.77,7309.09,243.0,0.06989,0.00023,0.71299]
[1586338743154,109.7,7308.86,243.0,0.06969,0.00023,0.71142]
[1586338748186,109.63,7308.82,243.0,0.06955,0.00023,0.71029]
[1586338753219,109.56,7308.51,243.0,0.06935,0.00023,0.7087]
[1586338758257,109.5,7308.18,243.0,0.06916,0.00023,0.70713]
[1586338763289,109.44,7308.19,243.0,0.06905,0.00023,0.70628]
[1586338768326,109.38,7310.17,243.0,0.06939,0.00023,0.70913]
[1586338773358,109.31,7311.06,243.0,0.06943,0.00023,0.70945]
[1586338778393,109.25,7311.22,243.0,0.06935,0.00023,0.70881]
[1586338783418,109.19,7310.99,243.0,0.06918,0.00023,0.7075]
[1586338788466,109.14,7311.05,243.0,0.06909,0.00023,0.70677]
[1586338793498,109.08,7311.18,243.0,0.06902,0.00023,0.70621]
[1586338798536,109.03,7312.52,243.0,0.06923,0.00023,0.70798]
[1586338803579,108.97,7315.99,243.0,0.0699,0.00023,0.71364]
[1586338808605,108.9,7316.71,243.0,0.06993,0.00023,0.71394]
[1586338813640,108.83,7316.11,243.0,0.06967,0.00023,0.71181]
[1586338818677,108.78,7312.75,243.0,0.0688,0.00023,0.70461]
[1586338823712,108.73,7314.26,243.0,0.06905,0.00023,0.70675]
[1586338828746,108.68,7313.92,243.0,0.06888,0.00023,0.70538]
[1586338833780,108.64,7312.82,243.0,0.06851,0.00023,0.70222]
[1586338838816,108.61,7311.03,243.0,0.06804,0.00023,0.69834]
[1586338843852,108.58,7310.63,243.0,0.0679,0.00023,0.69721]
[1586338848886,108.56,7310.13,243.0,0.06775,0.00023,0.69592]
[1586338854928,108.53,7311.28,243.0,0.06796,0.00023,0.6977]
[1586338859967,108.51,7311.28,243.0,0.06791,0.00023,0.69734]
[1586338864997,108.49,7311.43,243.0,0.0679,0.00023,0.69727]
[1586338870032,108.46,7311.3,243.0,0.06783,0.00023,0.6967]
[1586338875070,108.44,7311.17,243.0,0.06776,0.00023,0.69615]
[1586338880105,108.43,7311.14,243.0,0.06772,0.00023,0.69581]
[1586338885138,108.41,7311.14,243.0,0.06769,0.00023,0.69556]
[1586338890170,108.39,7310.82,243.0,0.06758,0.00023,0.6947]
[1586338895207,108.38,7309.84,243.0,0.0673,0.00023,0.6922]
[1586338900246,108.37,7309.83,243.0,0.06728,0.00023,0.69207]
[1586338906284,108.36,7309.43,243.0,0.06717,0.00023,0.69115]
[1586338911325,108.35,7309.49,243.0,0.06717,0.00023,0.69118]
[1586338916358,108.35,7309.69,243.0,0.06721,0.00023,0.69147]
[1586338921394,108.34,7309.74,243.0,0.06721,0.00023,0.69147]
[1586338926426,108.33,7309.26,243.0,0.06709,0.00023,0.69046]
[1586338931464,108.33,7309.34,243.0,0.0671,0.00023,0.69056]
[1586338937508,108.32,7309.35,243.0,0.06709,0.00023,0.6905]
[1586338942541,108.32,7309.02,243.0,0.06701,0.00023,0.68983]
[1586338948418,108.32,7308.54,243.0,0.0669,0.00023,0.68891]
[1586338953619,108.32,7308.5,243.0,0.06685,0.00023,0.6884]
[1586338958654,108.32,7308.65,243.0,0.06689,0.00023,0.68868]
[1586338963689,108.32,7308.86,243.0,0.06693,0.00023,0.68909]
[1586338968724,108.33,7307.02,243.0,0.06653,0.00022,0.68571]
[1586338973757,108.33,7306.88,243.0,0.06651,0.00022,0.68555]
[1586338978793,108.34,7307.02,243.0,0.06656,0.00022,0.68593]
[1586338984418,108.35,7306.86,243.0,0.06654,0.00022,0.68577]
[1586338989872,108.36,7306.28,243.0,0.06643,0.00022,0.6848]
[1586338994906,108.38,7302.78,243.0,0.06568,0.00022,0.67849]
[1586338999937,108.4,7301.15,243.0,0.06537,0.00022,0.67585]
[1586339004977,108.43,7302.42,243.0,0.0657,0.00022,0.67866]
[1586339010008,108.45,7303.29,243.0,0.06594,0.00022,0.68063]
[1586339015044,108.47,7302.03,243.0,0.06566,0.00022,0.67813]
[1586339016612,108.48,7300.67,243.0,0.06537,0.00022,0.67566]
[1586339022093,108.52,7298.2,243.0,0.06491,0.00022,0.67176]
[1586339027131,108.56,7298.76,243.0,0.0651,0.00022,0.67336]
[1586339032161,108.6,7297.22,243.0,0.06483,0.00022,0.67105]
[1586339037206,108.65,7293.4,243.0,0.06409,0.00022,0.66473]
[1586339042252,108.71,7292.12,243.0,0.06392,0.00022,0.66323]
[1586339047284,108.77,7292.13,243.0,0.06403,0.00022,0.6641]
[1586339052312,108.82,7293.1,243.0,0.06434,0.00022,0.66671]
[1586339057348,108.86,7297.07,243.0,0.06528,0.00022,0.67468]
[1586339062387,108.89,7298.14,243.0,0.06556,0.00022,0.67702]
[1586339067422,108.9,7301.72,243.0,0.06638,0.00022,0.6839]
[1586339072451,108.91,7299.72,243.0,0.06592,0.00022,0.6799]
[1586339077477,108.93,7297.48,243.0,0.06546,0.00022,0.676]
[1586339082511,108.95,7297.44,243.0,0.0655,0.00022,0.67632]
[1586339087548,108.98,7296.8,243.0,0.0654,0.00022,0.67547]
[1586339092586,109.0,7295.84,243.0,0.06524,0.00022,0.67409]
[1586339097620,109.03,7295.6,243.0,0.06524,0.00022,0.67408]
[1586339102674,109.06,7297.22,243.0,0.06564,0.00022,0.67743]
[1586339107689,109.07,7297.24,243.0,0.06568,0.00022,0.67774]
[1586339112728,109.09,7297.18,243.0,0.0657,0.00022,0.6779]
[1586339117762,109.11,7297.98,243.0,0.0659,0.00022,0.67961]
[1586339122795,109.12,7298.54,243.0,0.06605,0.00022,0.68083]
[1586339127832,109.13,7300.28,243.0,0.06645,0.00022,0.68421]
[1586339132883,109.12,7301.73,243.0,0.06674,0.00022,0.68647]
[1586339137903,109.12,7301.93,243.0,0.06677,0.00022,0.68679]
[1586339142935,109.12,7301.78,243.0,0.06673,0.00022,0.68644]
[1586339147969,109.11,7301.83,243.0,0.06673,0.00022,0.68647]
[1586339153009,109.11,7301.41,243.0,0.06664,0.00022,0.68564]
[1586339158044,109.1,7304.43,243.0,0.06729,0.00022,0.69111]
[1586339163078,109.08,7304.43,243.0,0.06726,0.00022,0.6909]
[1586339168114,109.07,7303.17,243.0,0.06695,0.00022,0.68833]
[1586339173149,109.06,7303.06,243.0,0.06691,0.00022,0.68801]
[1586339178182,109.05,7303.17,243.0,0.06693,0.00022,0.68812]
[1586339184228,109.04,7305.11,243.0,0.06734,0.00023,0.69156]
[1586339194298,109.04,7297.56,243.0,0.06561,0.00022,0.677]
[1586339199329,109.06,7296.91,243.0,0.06551,0.00022,0.67611]
[1586339204368,109.08,7296.46,243.0,0.06545,0.00022,0.67561]
[1586339209403,109.11,7294.67,243.0,0.06511,0.00022,0.67268]
[1586339214441,109.14,7294.29,243.0,0.06508,0.00022,0.67242]
[1586339219473,109.17,7292.93,243.0,0.06484,0.00022,0.67039]
[1586339224521,109.21,7291.86,243.0,0.06467,0.00022,0.66895]
[1586339229550,109.25,7291.91,243.0,0.06475,0.00022,0.66958]
[1586339234591,109.28,7293.48,243.0,0.06516,0.00022,0.67301]
[1586339239621,109.3,7294.77,243.0,0.06549,0.00022,0.67576]
[1586339244659,109.32,7295.48,243.0,0.06568,0.00022,0.67737]
[1586339249701,109.34,7296.24,243.0,0.06588,0.00022,0.67904]
[1586339254732,109.35,7296.04,243.0,0.06582,0.00022,0.67842]
[1586339259764,109.37,7296.16,243.0,0.06588,0.00022,0.67884]
[1586339264800,109.38,7296.73,243.0,0.06602,0.00022,0.68006]
[1586339269835,109.38,7297.23,243.0,0.06614,0.00022,0.68108]
[1586339274868,109.39,7297.84,243.0,0.06629,0.00022,0.68231]
[1586339279904,109.39,7298.61,243.0,0.06646,0.00022,0.68376]
[1586339284938,109.39,7298.34,243.0,0.0664,0.00022,0.68324]
[1586339289976,109.39,7297.83,243.0,0.06629,0.00022,0.68231]
[1586339295012,109.39,7297.6,243.0,0.06625,0.00022,0.68194]
[1586339300047,109.4,7297.93,243.0,0.06632,0.00022,0.68259]
[1586339305082,109.4,7297.92,243.0,0.06633,0.00022,0.68261]
[1586339310119,109.4,7298.35,243.0,0.06643,0.00022,0.68343]
[1586339315149,109.4,7298.93,243.0,0.06652,0.00022,0.68409]
[1586339320183,109.4,7299.24,243.0,0.06658,0.00022,0.68462]
[1586339325223,109.39,7299.51,243.0,0.06663,0.00022,0.68508]
[1586339332268,109.39,7299.58,243.0,0.06664,0.00022,0.6851]
[1586339337311,109.39,7296.9,243.0,0.06604,0.00022,0.6801]
[1586339342348,109.4,7295.54,243.0,0.06576,0.00022,0.67771]
[1586339347384,109.41,7297.06,243.0,0.06612,0.00022,0.68074]
[1586339352419,109.41,7298.47,243.0,0.06644,0.00022,0.68341]
[1586339357468,109.41,7298.95,243.0,0.06654,0.00022,0.68426]
[1586339362488,109.41,7298.63,243.0,0.06646,0.00022,0.68363]
[1586339367523,109.41,7298.63,243.0,0.06646,0.00022,0.68363]
[1586339372556,109.41,7298.39,243.0,0.06637,0.00022,0.68276]
[1586339377591,109.4,7305.23,243.0,0.06788,0.00023,0.69541]
[1586339382625,109.36,7307.19,243.0,0.06826,0.00023,0.69859]
[1586339387671,109.32,7310.89,243.0,0.06903,0.00023,0.70498]
[1586339392699,109.26,7313.52,243.0,0.06952,0.00023,0.70909]
[1586339397734,109.2,7315.65,243.0,0.06989,0.00023,0.7122]
[1586339402771,109.13,7315.8,243.0,0.06979,0.00023,0.71148]
[1586339407806,109.06,7316.97,243.0,0.06993,0.00023,0.71269]
[1586339412842,108.98,7316.05,243.0,0.06957,0.00023,0.70977]
[1586339417873,108.93,7314.47,243.0,0.0691,0.00023,0.70592]
[1586339422909,108.88,7314.04,243.0,0.06891,0.00023,0.70435]
[1586339428418,108.83,7314.15,243.0,0.06885,0.00023,0.70391]
[1586339433987,108.78,7314.08,243.0,0.0687,0.00023,0.70259]
[1586339439023,108.74,7315.63,243.0,0.06898,0.00023,0.70492]
[1586339444056,108.7,7315.97,243.0,0.06897,0.00023,0.7049]
[1586339449095,108.65,7316.13,243.0,0.06892,0.00023,0.70453]
[1586339454126,108.61,7315.96,243.0,0.0688,0.00023,0.70357]
[1586339459165,108.57,7316.36,243.0,0.06882,0.00023,0.70373]
[1586339464199,108.53,7316.38,243.0,0.06875,0.00023,0.70318]
[1586339469233,108.49,7316.47,243.0,0.0687,0.00023,0.70279]
[1586339474273,108.46,7316.26,243.0,0.06858,0.00023,0.70185]
[1586339479302,108.43,7314.25,243.0,0.06807,0.00023,0.69761]
[1586339484337,108.41,7313.45,243.0,0.06785,0.00023,0.69579]
[1586339489370,108.39,7312.61,243.0,0.06762,0.00023,0.69393]
[1586339494418,108.38,7311.84,243.0,0.06739,0.00023,0.69189]
[1586339499441,108.37,7311.89,243.0,0.06739,0.00023,0.69186]
[1586339505485,108.36,7312.04,243.0,0.0674,0.00023,0.69199]
[1586339510518,108.35,7312.16,243.0,0.06741,0.00023,0.69209]
[1586339517570,108.34,7312.11,243.0,0.06738,0.00023,0.69181]
[1586339522607,108.33,7312.32,243.0,0.06741,0.00023,0.69209]
[1586339527639,108.32,7315.48,243.0,0.06811,0.00023,0.69791]
[1586339532676,108.3,7316.73,243.0,0.06834,0.00023,0.69989]
[1586339537718,108.27,7316.85,243.0,0.06832,0.00023,0.69972]
[1586339542756,108.24,7316.87,243.0,0.06828,0.00023,0.69937]
[1586339547778,108.21,7318.2,243.0,0.06852,0.00023,0.70146]
[1586339552817,108.19,7317.38,243.0,0.06824,0.00023,0.69902]
[1586339557849,108.16,7317.01,243.0,0.06811,0.00023,0.69798]
[1586339563418,108.14,7317.39,243.0,0.06815,0.00023,0.69831]
[1586339568924,108.12,7317.38,243.0,0.06811,0.00023,0.69797]
[1586339573962,108.09,7317.97,243.0,0.06821,0.00023,0.69879]
[1586339578997,108.07,7317.56,243.0,0.06807,0.00023,0.69769]
[1586339584035,108.05,7317.68,243.0,0.06806,0.00023,0.69758]
[1586339589067,108.03,7320.16,243.0,0.06858,0.00023,0.70198]
[1586339594105,108.0,7321.11,243.0,0.06875,0.00023,0.70336]
[1586339599138,107.97,7320.65,243.0,0.06858,0.00023,0.70203]
[1586339604171,107.94,7320.56,243.0,0.06851,0.00023,0.70142]
[1586339609206,107.91,7321.01,243.0,0.06856,0.00023,0.70189]
[1586339614245,107.89,7321.06,243.0,0.06848,0.00023,0.70116]
[1586339619278,107.87,7319.07,243.0,0.06799,0.00023,0.69705]
[1586339624316,107.85,7318.23,243.0,0.06777,0.00023,0.69523]
[1586339629350,107.85,7317.3,243.0,0.06754,0.00023,0.69336]
[1586339634389,107.84,7314.57,243.0,0.06692,0.00023,0.68814]
[1586339639418,107.86,7310.47,243.0,0.06602,0.00022,0.68059]
[1586339644418,107.89,7308.88,243.0,0.06572,0.00022,0.67801]
[1586339649496,107.91,7310.99,243.0,0.06624,0.00022,0.68239]
[1586339654525,107.93,7312.32,243.0,0.06657,0.00023,0.68515]
[1586339660564,107.94,7315.06,243.0,0.06721,0.00023,0.69048]
[1586339665605,107.94,7315.09,243.0,0.06722,0.00023,0.69057]
[1586339670637,107.94,7318.24,243.0,0.06793,0.00023,0.69649]
[1586339676680,107.92,7319.5,243.0,0.06814,0.00023,0.69818]
[1586339681714,107.9,7318.22,243.0,0.06782,0.00023,0.69552]
[1586339686752,107.89,7318.05,243.0,0.06776,0.00023,0.69502]
[1586339691787,107.88,7318.41,243.0,0.06782,0.00023,0.69555]
[1586339696822,107.87,7318.86,243.0,0.0679,0.00023,0.69621]
[1586339701867,107.85,7319.0,243.0,0.06791,0.00023,0.69629]
[1586339706891,107.85,7317.37,243.0,0.06752,0.00023,0.69305]
[1586339711923,107.85,7314.56,243.0,0.06688,0.00023,0.68771]
[1586339716960,107.86,7313.17,243.0,0.06659,0.00023,0.68525]
[1586339721994,107.87,7313.77,243.0,0.06675,0.00023,0.68659]
[1586339727029,107.88,7314.5,243.0,0.06693,0.00023,0.68812]
[1586339732062,107.88,7315.98,243.0,0.06724,0.00023,0.69055]
[1586339737418,107.88,7316.58,243.0,0.06737,0.00023,0.69168]
[1586339743139,107.88,7317.18,243.0,0.0675,0.00023,0.69277]
[1586339748183,107.87,7318.61,243.0,0.06782,0.00023,0.69539]
[1586339753211,107.86,7319.45,243.0,0.06798,0.00023,0.69679]
[1586339758244,107.84,7317.0,243.0,0.06739,0.00023,0.6919]
[1586339763281,107.84,7316.16,243.0,0.0672,0.00023,0.6903]
[1586339768314,107.85,7316.56,243.0,0.0673,0.00023,0.69109]
[1586339769178,107.85,7316.56,243.0,0.0673,0.00023,0.69109]
[1586339775366,107.84,7317.07,243.0,0.06741,0.00023,0.69202]
[1586339780399,107.84,7316.74,243.0,0.06733,0.00023,0.69136]
[1586339785419,107.84,7315.97,243.0,0.06715,0.00023,0.68989]
[1586339790470,107.85,7314.49,243.0,0.06683,0.00023,0.68718]
[1586339800543,107.87,7313.37,243.0,0.06659,0.00023,0.68503]
[1586339805576,107.89,7313.08,243.0,0.06655,0.00023,0.6847]
[1586339810619,107.9,7315.24,243.0,0.06705,0.00023,0.6889]
[1586339820680,107.91,7314.77,243.0,0.06697,0.00023,0.68822]
[1586339826722,107.92,7315.08,243.0,0.06706,0.00023,0.68891]
[1586339831758,107.92,7313.99,243.0,0.06682,0.00023,0.68691]
[1586339836793,107.93,7314.95,243.0,0.06705,0.00023,0.68886]
[1586339847871,107.93,7316.52,243.0,0.06741,0.00023,0.69183]
[1586339852904,107.92,7316.92,243.0,0.06745,0.00023,0.69211]
[1586339857947,107.92,7318.2,243.0,0.06774,0.00023,0.69447]
[1586339862973,107.91,7318.52,243.0,0.06779,0.00023,0.69493]
[1586339873050,107.89,7316.94,243.0,0.06739,0.00023,0.69161]
[1586339878080,107.89,7315.22,243.0,0.067,0.00023,0.68836]
[1586339883119,107.9,7312.7,243.0,0.06645,0.00023,0.68377]
[1586339888149,107.92,7310.7,243.0,0.06604,0.00022,0.68029]
[1586339898219,107.94,7316.56,243.0,0.06741,0.00023,0.69169]
[1586339903256,107.94,7317.76,243.0,0.06767,0.00023,0.69388]
[1586339908287,107.93,7316.06,243.0,0.06728,0.00023,0.69062]
[1586339919368,107.94,7315.07,243.0,0.06702,0.00023,0.6884]
[1586339926425,107.95,7314.86,243.0,0.06699,0.00023,0.68812]
[1586339931451,107.95,7315.64,243.0,0.06718,0.00023,0.68968]
[1586339937495,107.95,7315.31,243.0,0.06711,0.00023,0.6891]
[1586339947565,107.97,7314.94,243.0,0.06705,0.00023,0.68857]
[1586339952604,107.97,7314.59,243.0,0.06697,0.00023,0.68795]
[1586339957650,107.98,7311.95,243.0,0.0664,0.00023,0.68314]
[1586339962667,108.0,7312.02,243.0,0.06645,0.00023,0.68355]
[1586339972741,108.03,7312.37,243.0,0.06655,0.00023,0.68426]
[1586339977774,108.04,7311.93,243.0,0.06648,0.00023,0.68363]
[1586339982809,108.06,7312.19,243.0,0.06656,0.00023,0.68434]
[1586339988854,108.07,7312.22,243.0,0.0666,0.00023,0.68462]
[1586339998924,108.1,7312.48,243.0,0.0667,0.00023,0.68544]
[1586340003959,108.11,7311.57,243.0,0.06652,0.00023,0.6839]
[1586340008994,108.12,7313.19,243.0,0.06691,0.00023,0.68716]
[1586340019063,108.11,7317.46,243.0,0.06787,0.00023,0.69517]
[1586340022159,108.11,7318.77,243.0,0.06815,0.00023,0.69757]
[1586340022256,108.11,7318.77,243.0,0.06815,0.00023,0.69757]
[1586340029133,108.07,7319.72,243.0,0.0683,0.00023,0.69886]
[1586340034167,108.05,7319.71,243.0,0.06822,0.00023,0.69808]
[1586340039207,108.03,7319.42,243.0,0.06812,0.00023,0.69726]
[1586340039717,108.03,7319.42,243.0,0.06812,0.00023,0.69726]
[1586340050281,108.22,7319.6,243.0,0.06852,0.00023,0.70044]
[1586340055315,108.31,7319.51,243.0,0.06867,0.00023,0.7016]
[1586340070417,108.55,7320.78,243.0,0.06942,0.00023,0.70765]
[1586340075454,108.62,7320.03,243.0,0.06938,0.00023,0.70724]
[1586340080488,108.69,7320.3,243.0,0.06957,0.00023,0.70878]
[1586340085522,108.75,7320.56,243.0,0.06975,0.00023,0.71021]
[1586340090558,108.81,7319.53,243.0,0.06963,0.00023,0.70912]
[1586340100627,108.95,7317.14,243.0,0.06931,0.00023,0.70624]
[1586340105665,109.01,7317.75,243.0,0.06957,0.00023,0.70837]
[1586340111721,109.08,7318.46,243.0,0.06987,0.00023,0.71076]
[1586340122785,109.19,7319.25,243.0,0.07026,0.00023,0.71388]
[1586340128831,109.24,7319.33,243.0,0.07037,0.00023,0.71481]
[1586340134870,109.28,7324.59,243.0,0.07167,0.00024,0.72545]
[1586340139904,109.29,7324.96,243.0,0.07179,0.00024,0.72637]
[1586340151418,109.32,7324.79,243.0,0.07177,0.00024,0.72607]
[1586340157023,109.34,7324.71,243.0,0.07178,0.00024,0.72614]
[1586340162058,109.35,7324.81,243.0,0.07183,0.00024,0.72652]
[1586340172132,109.37,7325.02,243.0,0.07192,0.00024,0.72725]
[1586340178173,109.38,7325.13,243.0,0.07196,0.00024,0.72761]
[1586340184418,109.39,7325.2,243.0,0.072,0.00024,0.7279]
[1586340190258,109.4,7325.63,243.0,0.07212,0.00024,0.72886]
[1586340196301,109.4,7325.84,243.0,0.07218,0.00024,0.72935]
[1586340201334,109.4,7327.06,243.0,0.07247,0.00024,0.73173]
[1586340207380,109.4,7328.87,243.0,0.07288,0.00024,0.7351]
[1586340212413,109.39,7329.65,243.0,0.07301,0.00024,0.73602]
[1586340222480,109.36,7328.9,243.0,0.07278,0.00024,0.73415]
[1586340227519,109.36,7325.67,243.0,0.07201,0.00024,0.72791]
[1586340232554,109.37,7324.18,243.0,0.07168,0.00024,0.72521]
[1586340237587,109.39,7323.31,243.0,0.07151,0.00024,0.72377]
[1586340247663,109.41,7325.09,243.0,0.07198,0.00024,0.72761]
[1586340252693,109.42,7325.36,243.0,0.07206,0.00024,0.72823]
[1586340257727,109.43,7326.44,243.0,0.07232,0.00024,0.73041]
[1586340262761,109.43,7326.93,243.0,0.07244,0.00024,0.73135]
[1586340272832,109.42,7327.2,243.0,0.07246,0.00024,0.73138]
[1586340277869,109.42,7326.76,243.0,0.07235,0.00024,0.73052]
[1586340282902,109.42,7324.99,243.0,0.07194,0.00024,0.72715]
[1586340287941,109.43,7324.77,243.0,0.0719,0.00024,0.72687]
[1586340298007,109.45,7324.76,243.0,0.07194,0.00024,0.72712]
[1586340303045,109.46,7325.33,243.0,0.07209,0.00024,0.72833]
[1586340308079,109.46,7325.99,243.0,0.07225,0.00024,0.72968]
[1586340318159,109.46,7327.82,243.0,0.07268,0.00024,0.73318]
[1586340323186,109.46,7327.52,243.0,0.0726,0.00024,0.73253]
[1586340328418,109.45,7327.44,243.0,0.07257,0.00024,0.73232]
[1586340334262,109.45,7329.15,243.0,0.07293,0.00024,0.73513]
[1586340339296,109.44,7330.04,243.0,0.07312,0.00024,0.73668]
[1586340349366,109.39,7333.47,243.0,0.07386,0.00024,0.74272]
[1586340359435,109.32,7338.21,243.0,0.07487,0.00024,0.7509]
[1586340369506,109.23,7338.38,243.0,0.07473,0.00024,0.74987]
[1586340374543,109.19,7336.49,243.0,0.07419,0.00024,0.74556]
[1586340379581,109.16,7335.55,243.0,0.07391,0.00024,0.74329]
[1586340384611,109.13,7335.45,243.0,0.07383,0.00024,0.7427]
[1586340389668,109.11,7337.72,243.0,0.07433,0.00024,0.74672]
[1586340399715,109.03,7338.56,243.0,0.07435,0.00024,0.74685]
[1586340404752,109.0,7337.25,243.0,0.07397,0.00024,0.74381]
[1586340409785,108.98,7337.13,243.0,0.07389,0.00024,0.74317]
[1586340421418,108.92,7335.98,243.0,0.07351,0.00024,0.74014]
[1586340426906,108.9,7338.18,243.0,0.074,0.00024,0.74414]
[1586340432951,108.87,7338.29,243.0,0.07397,0.00024,0.7439]
[1586340437984,108.85,7338.3,243.0,0.07392,0.00024,0.74355]
[1586340448052,108.8,7338.61,243.0,0.0739,0.00024,0.74338]
[1586340453085,108.77,7339.19,243.0,0.07396,0.00024,0.74374]
[1586340458123,108.75,7340.32,243.0,0.07418,0.00024,0.74558]
[1586340463156,108.72,7340.35,243.0,0.07414,0.00024,0.74525]
[1586340473230,108.64,7345.52,243.0,0.07524,0.00025,0.75424]
[1586340478264,108.6,7345.94,243.0,0.07525,0.00025,0.75435]
[1586340483299,108.55,7346.26,243.0,0.07524,0.00025,0.75427]
[1586340488334,108.5,7347.22,243.0,0.07538,0.00025,0.75549]
[1586340498407,108.44,7336.87,243.0,0.07273,0.00024,0.73408]
[1586340502354,108.44,7332.29,243.0,0.07165,0.00024,0.72525]
[1586340502852,108.45,7331.34,243.0,0.07144,0.00024,0.72348]
[1586340508473,108.49,7329.26,243.0,0.07102,0.00024,0.72007]
[1586340518547,108.56,7332.06,243.0,0.07179,0.00024,0.72618]
[1586340523584,108.58,7333.01,243.0,0.07205,0.00024,0.72829]
[1586340528618,108.59,7333.57,243.0,0.07221,0.00024,0.72961]
[1586340533653,108.61,7332.43,243.0,0.07198,0.00024,0.72767]
[1586340539694,108.63,7332.2,243.0,0.07196,0.00024,0.72754]
[1586340549767,108.66,7334.53,243.0,0.07257,0.00024,0.73246]
[1586340554803,108.66,7334.11,243.0,0.07248,0.00024,0.7317]
[1586340559833,108.67,7334.07,243.0,0.07248,0.00024,0.73174]
[1586340569908,108.69,7333.69,243.0,0.07242,0.00024,0.73122]
[1586340574938,108.69,7333.81,243.0,0.07243,0.00024,0.73115]
[1586340580418,108.7,7333.47,243.0,0.07236,0.00024,0.73063]
[1586340586017,108.71,7334.05,243.0,0.07252,0.00024,0.73189]
[1586340596086,108.7,7338.66,243.0,0.07361,0.00024,0.74076]
[1586340601123,108.69,7335.72,243.0,0.07288,0.00024,0.73487]
[1586340606159,108.69,7335.31,243.0,0.07278,0.00024,0.73406]
[1586340611198,108.7,7334.74,243.0,0.07265,0.00024,0.73299]
[1586340621266,108.72,7332.16,243.0,0.07209,0.00024,0.7284]
[1586340625264,108.73,7332.13,243.0,0.0721,0.00024,0.72846]
[1586340630330,108.63,7331.97,243.0,0.07187,0.00024,0.72667]
[1586340635367,108.54,7330.78,243.0,0.07137,0.00024,0.72254]
[1586340650472,108.29,7331.92,243.0,0.07116,0.00024,0.72101]
[1586340655507,108.22,7330.72,243.0,0.07073,0.00024,0.71753]
[1586340660539,108.15,7330.97,243.0,0.07065,0.00024,0.71695]
[1586340671615,108.0,7330.79,243.0,0.07033,0.00024,0.71445]
[1586340676652,107.95,7328.47,243.0,0.06968,0.00023,0.70912]
[1586340681686,107.9,7327.71,243.0,0.06942,0.00023,0.70699]
[1586340686723,107.87,7327.3,243.0,0.06925,0.00023,0.70561]
[1586340696794,107.79,7328.23,243.0,0.06929,0.00023,0.70586]
[1586340701825,107.76,7327.65,243.0,0.06908,0.00023,0.70419]
[1586340706863,107.72,7327.44,243.0,0.06897,0.00023,0.70331]
[1586340711896,107.69,7327.9,243.0,0.06902,0.00023,0.70373]
[1586340721972,107.63,7329.57,243.0,0.06928,0.00023,0.70597]
[1586340727418,107.59,7329.54,243.0,0.0692,0.00023,0.70529]
[1586340733047,107.56,7329.66,243.0,0.06916,0.00023,0.70505]
[1586340738082,107.52,7331.69,243.0,0.06957,0.00023,0.70841]
[1586340748152,107.44,7332.68,243.0,0.06964,0.00023,0.70907]
[1586340753192,107.4,7331.51,243.0,0.06926,0.00023,0.70584]
[1586340758218,107.37,7331.61,243.0,0.06922,0.00023,0.70557]
[1586340763369,107.35,7331.76,243.0,0.06921,0.00023,0.70548]
[1586340769294,107.31,7330.27,243.0,0.06879,0.00023,0.70203]
[1586340774331,107.29,7328.36,243.0,0.06832,0.00023,0.69812]
[1586340779369,107.28,7328.54,243.0,0.06833,0.00023,0.69823]
[1586340784418,107.26,7329.62,243.0,0.06855,0.00023,0.70011]
[1586340789437,107.25,7329.76,243.0,0.06855,0.00023,0.70014]
[1586340799507,107.22,7328.47,243.0,0.06821,0.00023,0.69731]
[1586340804547,107.22,7329.3,243.0,0.06839,0.00023,0.69877]
[1586340811418,107.2,7329.43,243.0,0.06835,0.00023,0.69834]
[1586340822673,107.18,7328.63,243.0,0.06812,0.00023,0.69649]
[1586340827704,107.18,7327.91,243.0,0.06795,0.00023,0.69506]
[1586340832742,107.17,7327.44,243.0,0.06784,0.00023,0.69412]
[1586340837774,107.17,7327.26,243.0,0.0678,0.00023,0.69379]
[1586340848864,107.18,7327.0,243.0,0.06774,0.00023,0.69335]
[1586340853914,107.18,7327.8,243.0,0.06793,0.00023,0.69491]
[1586340858923,107.17,7330.95,243.0,0.06864,0.00023,0.70083]
[1586340868994,107.14,7331.94,243.0,0.06881,0.00023,0.70221]
[1586340874028,107.12,7331.93,243.0,0.06873,0.00023,0.7015]
[1586340879063,107.1,7332.32,243.0,0.06879,0.00023,0.70197]
[1586340885108,107.08,7332.7,243.0,0.06883,0.00023,0.70237]
[1586340890142,107.06,7332.52,243.0,0.06876,0.00023,0.70173]
[1586340901220,106.99,7335.79,243.0,0.06939,0.00024,0.70706]
[1586340906255,106.96,7337.02,243.0,0.06963,0.00024,0.709]
[1586340911289,106.93,7337.96,243.0,0.06978,0.00024,0.7103]
[1586340921358,106.86,7335.8,243.0,0.06915,0.00023,0.70512]
[1586340926404,106.84,7336.88,243.0,0.06935,0.00024,0.70686]
[1586340931417,106.81,7338.23,243.0,0.06958,0.00024,0.70861]
[1586340941499,106.75,7338.87,243.0,0.06961,0.00024,0.70892]
[1586340946537,106.72,7340.19,243.0,0.06986,0.00024,0.71101]
[1586340951570,106.67,7340.93,243.0,0.06995,0.00024,0.71178]
[1586340956606,106.64,7339.99,243.0,0.06966,0.00024,0.70944]
[1586340967418,106.58,7339.8,243.0,0.0695,0.00024,0.70817]
[1586340972717,106.55,7339.58,243.0,0.06939,0.00024,0.70726]
[1586340977751,106.53,7339.42,243.0,0.06931,0.00024,0.70659]
[1586340982785,106.51,7339.46,243.0,0.06928,0.00024,0.70636]
[1586340992854,106.46,7340.65,243.0,0.06943,0.00024,0.70755]
[1586340997889,106.44,7340.35,243.0,0.06931,0.00024,0.70662]
[1586341002925,106.41,7342.58,243.0,0.06979,0.00024,0.71055]
[1586341007967,106.38,7344.4,243.0,0.07016,0.00024,0.71362]
[1586341018027,106.31,7343.54,243.0,0.06982,0.00024,0.7109]
[1586341023068,106.28,7343.43,243.0,0.06974,0.00024,0.71022]
[1586341028113,106.25,7340.19,243.0,0.06892,0.00024,0.70349]
[1586341038168,106.26,7335.56,243.0,0.06784,0.00023,0.69453]
[1586341043208,106.27,7336.19,243.0,0.068,0.00023,0.69589]
[1586341048238,106.27,7336.9,243.0,0.06818,0.00023,0.69736]
[1586341053276,106.27,7338.48,243.0,0.06851,0.00023,0.70001]
[1586341058308,106.27,7339.8,243.0,0.06881,0.00024,0.70249]
[1586341069386,106.25,7338.7,243.0,0.06852,0.00023,0.70008]
[1586341075418,106.24,7338.62,243.0,0.06849,0.00023,0.69985]
[1586341080485,106.24,7337.44,243.0,0.06822,0.00023,0.69756]
[1586341090531,106.25,7336.69,243.0,0.06806,0.00023,0.69625]
[1586341095568,106.26,7336.64,243.0,0.06806,0.00023,0.69625]
[1586341100605,106.26,7336.55,243.0,0.06805,0.00023,0.69616]
[1586341105639,106.27,7336.72,243.0,0.0681,0.00023,0.69657]
[1586341110681,106.28,7335.69,243.0,0.06787,0.00023,0.69469]
[1586341116714,106.29,7333.84,243.0,0.06744,0.00023,0.69094]
[1586341121749,106.32,7332.14,243.0,0.06709,0.00023,0.68804]
[1586341126787,106.35,7330.31,243.0,0.06673,0.00023,0.68496]
[1586341131820,106.38,7331.05,243.0,0.06695,0.00023,0.68684]
[1586341142904,106.44,7328.87,243.0,0.06658,0.00023,0.68367]
[1586341147937,106.48,7330.11,243.0,0.06693,0.00023,0.68653]
[1586341152967,106.5,7330.52,243.0,0.06707,0.00023,0.68771]
[1586341159418,106.53,7331.3,243.0,0.0673,0.00023,0.68959]
[1586341170086,106.55,7336.66,243.0,0.06859,0.00023,0.70034]
[1586341175123,106.54,7336.88,243.0,0.06859,0.00023,0.70021]
[1586341180160,106.54,7336.37,243.0,0.06846,0.00023,0.69911]
[1586341190228,106.53,7335.62,243.0,0.06827,0.00023,0.69756]
[1586341195266,106.53,7333.95,243.0,0.06788,0.00023,0.69435]
[1586341200301,106.54,7333.47,243.0,0.06779,0.00023,0.69355]
[1586341205348,106.55,7333.59,243.0,0.06783,0.00023,0.69391]
[1586341210374,106.55,7335.12,243.0,0.0682,0.00023,0.69697]
[1586341220443,106.55,7335.16,243.0,0.06821,0.00023,0.69703]
[1586341225479,106.55,7333.1,243.0,0.06773,0.00023,0.69307]
[1586341230513,106.56,7333.12,243.0,0.06775,0.00023,0.69325]
[1586341240586,106.58,7332.89,243.0,0.0677,0.00023,0.69269]
[1586341246418,106.59,7334.61,243.0,0.06812,0.00023,0.69612]
[1586341251661,106.59,7334.67,243.0,0.06813,0.00023,0.69625]
[1586341256698,106.6,7333.27,243.0,0.06781,0.00023,0.69361]
[1586341267772,106.62,7332.42,243.0,0.06766,0.00023,0.69231]
[1586341273418,106.63,7333.02,243.0,0.06782,0.00023,0.69362]
[1586341279418,106.64,7332.93,243.0,0.06781,0.00023,0.69357]
[1586341289931,106.66,7331.22,243.0,0.06745,0.00023,0.69057]
[1586341294971,106.67,7331.17,243.0,0.06743,0.00023,0.69028]
[1586341300418,106.69,7331.23,243.0,0.06747,0.00023,0.69061]
[1586341306040,106.7,7331.01,243.0,0.06746,0.00023,0.69044]
[1586341316108,106.74,7328.4,243.0,0.06692,0.00023,0.68599]
[1586341321418,106.76,7327.86,243.0,0.06685,0.00023,0.68534]
[1586341327189,106.79,7327.87,243.0,0.06691,0.00023,0.6858]
[1586341332222,106.82,7327.42,243.0,0.06685,0.00023,0.68533]
[1586341342293,106.86,7329.56,243.0,0.06742,0.00023,0.69]
[1586341347330,106.87,7328.32,243.0,0.06716,0.00023,0.68785]
[1586341352372,106.89,7324.93,243.0,0.06639,0.00023,0.68128]
[1586341357410,106.93,7322.54,243.0,0.06592,0.00023,0.67735]
[1586341367475,107.0,7326.14,243.0,0.06688,0.00023,0.68527]
[1586341372510,107.03,7326.87,243.0,0.06709,0.00023,0.687]
[1586341377543,107.04,7326.49,243.0,0.06704,0.00023,0.68656]
[1586341387630,107.09,7324.39,243.0,0.06664,0.00023,0.68322]
[1586341392654,107.11,7324.58,243.0,0.06673,0.00023,0.68396]
[1586341397692,107.14,7324.36,243.0,0.06673,0.00023,0.68393]
[1586341402727,107.16,7324.13,243.0,0.06672,0.00023,0.68385]
[1586341407759,107.19,7324.12,243.0,0.06676,0.00023,0.68419]
[1586341418837,107.23,7325.05,243.0,0.06703,0.00023,0.68623]
[1586341425889,107.26,7324.94,243.0,0.06705,0.00023,0.68639]
[1586341430919,107.27,7328.3,243.0,0.06784,0.00023,0.69293]
[1586341440993,107.27,7326.92,243.0,0.06753,0.00023,0.6904]
[1586341446046,107.28,7326.2,243.0,0.06738,0.00023,0.68914]
[1586341451087,107.29,7325.97,243.0,0.06735,0.00023,0.68888]
[1586341456418,107.3,7325.84,243.0,0.06734,0.00023,0.68879]
[1586341468179,107.33,7325.44,243.0,0.0673,0.00023,0.68842]
[1586341474227,107.34,7325.72,243.0,0.06735,0.00023,0.68872]
[1586341479258,107.35,7325.53,243.0,0.06733,0.00023,0.68852]
[1586341489330,107.37,7326.01,243.0,0.06747,0.00023,0.6897]
[1586341494362,107.38,7325.92,243.0,0.06746,0.00023,0.68964]
[1586341500405,107.39,7325.68,243.0,0.06743,0.00023,0.68932]
[1586341505444,107.39,7325.68,243.0,0.06744,0.00023,0.68943]
[1586341510480,107.4,7325.96,243.0,0.06752,0.00023,0.69008]
[1586341520548,107.41,7326.29,243.0,0.06761,0.00023,0.69083]
[1586341526591,107.42,7324.96,243.0,0.06732,0.00023,0.68843]
[1586341531629,107.43,7324.66,243.0,0.06723,0.00023,0.68759]
[1586341541699,107.46,7323.02,243.0,0.06691,0.00023,0.6849]
[1586341546734,107.48,7320.58,243.0,0.0664,0.00023,0.68062]
[1586341552418,107.52,7319.05,243.0,0.06613,0.00023,0.67831]
[1586341562845,107.58,7318.26,243.0,0.06607,0.00023,0.67779]
[1586341567879,107.62,7318.16,243.0,0.06612,0.00023,0.67813]
[1586341572916,107.65,7318.46,243.0,0.06625,0.00023,0.67918]
[1586341577967,107.68,7318.01,243.0,0.0662,0.00023,0.67878]
[1586341588017,107.73,7321.24,243.0,0.06703,0.00023,0.68566]
[1586341593054,107.74,7322.94,243.0,0.0674,0.00023,0.68864]
[1586341598092,107.75,7323.45,243.0,0.06753,0.00023,0.68969]
[1586341603126,107.75,7325.22,243.0,0.06793,0.00023,0.69302]
[1586341613195,107.74,7323.42,243.0,0.06751,0.00023,0.68951]
[1586341618228,107.74,7323.62,243.0,0.06756,0.00023,0.68994]
[1586341623263,107.74,7324.44,243.0,0.06775,0.00023,0.69152]
[1586341630323,107.74,7324.64,243.0,0.06779,0.00023,0.69187]
[1586341640382,107.75,7322.22,243.0,0.06725,0.00023,0.68734]
[1586341645420,107.76,7322.22,243.0,0.06726,0.00023,0.68746]
[1586341650462,107.76,7322.13,243.0,0.06726,0.00023,0.68742]
[1586341661539,107.79,7319.27,243.0,0.06662,0.00023,0.68199]
[1586341666568,107.82,7316.89,243.0,0.06614,0.00023,0.67791]
[1586341672417,107.86,7316.67,243.0,0.06616,0.00023,0.67805]
[1586341678418,107.89,7316.72,243.0,0.06623,0.00023,0.67867]
[1586341688720,107.95,7316.76,243.0,0.06635,0.00023,0.67957]
[1586341693754,107.97,7317.0,243.0,0.06645,0.00023,0.6804]
[1586341698788,107.99,7320.64,243.0,0.06731,0.00023,0.68753]
[1586341703828,107.99,7321.79,243.0,0.06757,0.00023,0.68973]
[1586341713903,108.01,7317.33,243.0,0.06655,0.00023,0.68113]
[1586341718930,108.03,7317.27,243.0,0.06658,0.00023,0.68131]
[1586341723965,108.05,7317.17,243.0,0.06659,0.00023,0.68141]
[1586341729002,108.06,7318.95,243.0,0.06702,0.00023,0.685]
[1586341740077,108.08,7319.04,243.0,0.06708,0.00023,0.68547]
[1586341745112,108.09,7319.1,243.0,0.06711,0.00023,0.68573]
[1586341750148,108.1,7320.73,243.0,0.0675,0.00023,0.68892]
[1586341760217,108.09,7321.0,243.0,0.06754,0.00023,0.68931]
[1586341765256,108.09,7320.68,243.0,0.06747,0.00023,0.68869]
[1586341770288,108.09,7320.58,243.0,0.06745,0.00023,0.68852]
[1586341775323,108.09,7321.16,243.0,0.06755,0.00023,0.68923]
[1586341780361,108.09,7322.18,243.0,0.06778,0.00023,0.69114]
[1586341790434,108.08,7321.77,243.0,0.06766,0.00023,0.69015]
[1586341795465,108.07,7320.7,243.0,0.06741,0.00023,0.68808]
[1586341800504,108.08,7321.34,243.0,0.06756,0.00023,0.68932]
[1586341813418,108.07,7322.64,243.0,0.06784,0.00023,0.69163]
[1586341818633,108.05,7324.38,243.0,0.06821,0.00023,0.69479]
[1586341823664,108.04,7325.62,243.0,0.06847,0.00023,0.69691]
[1586341829710,108.01,7325.83,243.0,0.06847,0.00023,0.69695]
[1586341840418,107.99,7324.44,243.0,0.06806,0.00023,0.69344]
[1586341846418,107.97,7324.31,243.0,0.06801,0.00023,0.69301]
[1586341851862,107.96,7324.51,243.0,0.06803,0.00023,0.69324]
[1586341861928,107.95,7324.39,243.0,0.06797,0.00023,0.69274]
[1586341867418,107.94,7324.63,243.0,0.06801,0.00023,0.69308]
[1586341873008,107.93,7324.68,243.0,0.068,0.00023,0.69302]
[1586341878046,107.92,7324.16,243.0,0.06787,0.00023,0.69194]
[1586341889123,107.91,7323.25,243.0,0.06765,0.00023,0.69009]
[1586341894160,107.91,7323.62,243.0,0.0677,0.00023,0.69038]
[1586341899190,107.91,7322.19,243.0,0.06737,0.00023,0.68767]
[1586341904230,107.92,7320.49,243.0,0.067,0.00023,0.68458]
[1586341915305,107.95,7321.77,243.0,0.06734,0.00023,0.68736]
[1586341920338,107.95,7321.84,243.0,0.06736,0.00023,0.68757]
[1586341925373,107.96,7320.17,243.0,0.06699,0.00023,0.68448]
[1586341930411,107.97,7319.11,243.0,0.06677,0.00023,0.68266]
[1586341940482,108.0,7319.03,243.0,0.06682,0.00023,0.683]
[1586341945520,108.02,7319.13,243.0,0.06687,0.00023,0.68341]
[1586341950547,108.03,7317.55,243.0,0.06654,0.00023,0.68064]
[1586341960625,108.08,7316.68,243.0,0.06638,0.00023,0.67924]
[1586341965656,108.11,7316.28,243.0,0.06635,0.00023,0.67893]
[1586341970692,108.13,7315.63,243.0,0.06625,0.00023,0.67808]
[1586341975730,108.16,7312.94,243.0,0.06571,0.00022,0.67351]
[1586341980766,108.2,7311.2,243.0,0.06539,0.00022,0.67086]
[1586341990831,108.29,7311.61,243.0,0.06564,0.00022,0.67286]
[1586341995867,108.32,7312.2,243.0,0.06584,0.00022,0.6745]
[1586342000904,108.35,7314.14,243.0,0.06633,0.00023,0.67856]
[1586342010977,108.39,7313.5,243.0,0.06626,0.00023,0.678]
[1586342016010,108.42,7311.4,243.0,0.0658,0.00022,0.67401]
[1586342016371,108.42,7311.4,243.0,0.0658,0.00022,0.67401]
[1586342022054,108.46,7310.44,243.0,0.06567,0.00022,0.67283]
[1586342027088,108.5,7309.9,243.0,0.06561,0.00022,0.67236]
[1586342032418,108.53,7308.72,243.0,0.06542,0.00022,0.67071]
[1586342038418,108.58,7308.79,243.0,0.06552,0.00022,0.67152]
[1586342044206,108.62,7307.86,243.0,0.06539,0.00022,0.67044]
[1586342049244,108.67,7305.91,243.0,0.06504,0.00022,0.66745]
[1586342054276,108.71,7305.34,243.0,0.065,0.00022,0.66708]
[1586342059312,108.76,7303.97,243.0,0.06479,0.00022,0.66524]
[1586342064349,108.81,7305.81,243.0,0.06528,0.00022,0.66936]
[1586342069381,108.85,7305.43,243.0,0.06527,0.00022,0.66921]
[1586342074419,108.89,7305.09,243.0,0.06523,0.00022,0.66874]
[1586342079451,108.93,7304.78,243.0,0.06523,0.00022,0.66876]
[1586342084487,108.97,7303.98,243.0,0.06513,0.00022,0.66789]
[1586342089524,109.01,7303.42,243.0,0.06509,0.00022,0.66747]
[1586342092922,109.03,7303.03,243.0,0.06505,0.00022,0.66711]
[1586342093168,109.03,7303.03,243.0,0.06505,0.00022,0.66711]
[1586342094359,109.04,7302.39,243.0,0.06492,0.00022,0.66606]
[1586342096114,109.06,7302.1,243.0,0.06489,0.00022,0.66579]
[1586342097531,109.06,7302.1,243.0,0.06489,0.00022,0.66579]
[1586342097568,109.06,7302.1,243.0,0.06489,0.00022,0.66579]
[1586342099335,109.09,7302.03,243.0,0.06493,0.00022,0.66606]
[1586342100646,109.11,7299.6,243.0,0.06443,0.00022,0.66185]
[1586342106652,109.17,7300.3,243.0,0.0647,0.00022,0.66408]
[1586342111677,109.22,7299.92,243.0,0.0647,0.00022,0.6641]
[1586342116710,109.27,7300.09,243.0,0.06483,0.00022,0.66509]
[1586342117898,109.28,7300.14,243.0,0.06485,0.00022,0.66532]
[1586342117973,109.28,7300.14,243.0,0.06485,0.00022,0.66532]
[1586342118911,109.28,7299.82,243.0,0.0648,0.00022,0.66486]
[1586342129766,109.37,7297.75,243.0,0.06451,0.00022,0.66236]
[1586342130338,109.38,7297.24,243.0,0.06442,0.00022,0.66156]
[1586342132967,109.43,7295.59,243.0,0.0641,0.00022,0.65874]
[1586342138867,109.49,7297.29,243.0,0.06459,0.00022,0.66283]
[1586342143899,109.53,7300.55,243.0,0.06539,0.00022,0.66946]
[1586342148938,109.56,7301.02,243.0,0.06554,0.00022,0.67074]
[1586342153967,109.59,7301.22,243.0,0.06564,0.00022,0.6715]
[1586342159007,109.61,7300.58,243.0,0.06554,0.00022,0.67068]
[1586342161476,109.62,7300.2,243.0,0.06548,0.00022,0.67015]
[1586342166215,109.65,7298.9,243.0,0.06524,0.00022,0.66818]
[1586342168320,109.67,7298.6,243.0,0.0652,0.00022,0.6678]
[1586342170173,109.68,7298.33,243.0,0.06516,0.00022,0.6675]
[1586342176126,109.72,7298.61,243.0,0.0653,0.00022,0.6686]
[1586342181192,109.75,7299.28,243.0,0.0655,0.00022,0.67025]
[1586342186205,109.77,7303.11,243.0,0.06639,0.00022,0.67763]
[1586342191238,109.77,7304.34,243.0,0.06663,0.00022,0.67957]
[1586342196280,109.77,7303.97,243.0,0.06655,0.00022,0.6789]
[1586342206347,109.78,7303.69,243.0,0.06651,0.00022,0.67849]
[1586342211213,109.79,7302.19,243.0,0.06618,0.00022,0.67579]
[1586342214773,109.8,7301.42,243.0,0.06603,0.00022,0.67453]
[1586342220442,109.81,7301.97,243.0,0.06618,0.00022,0.67576]
[1586342225482,109.82,7301.87,243.0,0.06618,0.00022,0.67573]
[1586342230514,109.83,7302.01,243.0,0.06623,0.00022,0.67614]
[1586342235551,109.84,7302.49,243.0,0.06635,0.00022,0.67716]
[1586342240585,109.85,7303.98,243.0,0.06669,0.00022,0.68001]
[1586342246628,109.84,7305.58,243.0,0.06704,0.00022,0.68292]
[1586342251664,109.84,7305.17,243.0,0.0669,0.00022,0.68164]
[1586342256698,109.83,7305.27,243.0,0.06692,0.00022,0.68176]
[1586342263418,109.83,7305.46,243.0,0.06695,0.00022,0.68202]
[1586342268779,109.82,7305.46,243.0,0.06694,0.00022,0.68194]
[1586342275418,109.82,7305.38,243.0,0.06691,0.00022,0.6817]
[1586342280868,109.81,7305.15,243.0,0.06685,0.00022,0.68122]
[1586342285902,109.81,7303.73,243.0,0.06653,0.00022,0.67856]
[1586342289063,109.81,7303.49,243.0,0.06648,0.00022,0.67814]
[1586342289479,109.81,7303.49,243.0,0.06648,0.00022,0.67814]
[1586342296977,109.82,7302.83,243.0,0.06635,0.00022,0.67709]
[1586342302422,109.83,7302.5,243.0,0.0663,0.00022,0.67661]
[1586342308053,109.85,7300.25,243.0,0.06583,0.00022,0.67267]
[1586342314097,109.87,7299.48,243.0,0.06566,0.00022,0.67116]
[1586342324165,109.89,7304.5,243.0,0.06681,0.00022,0.68075]
[1586342329199,109.89,7304.53,243.0,0.06681,0.00022,0.68076]
[1586342334239,109.88,7304.51,243.0,0.0668,0.00022,0.68068]
[1586342339272,109.88,7304.67,243.0,0.06684,0.00022,0.68094]
[1586342341833,109.88,7304.9,243.0,0.06689,0.00022,0.68135]
[1586342347330,109.88,7305.16,243.0,0.06693,0.00022,0.68176]
[1586342352364,109.87,7304.88,243.0,0.06686,0.00022,0.68116]
[1586342362418,109.87,7305.14,243.0,0.06691,0.00022,0.68159]
[1586342364415,109.87,7305.14,243.0,0.06691,0.00022,0.68159]
[1586342368411,109.86,7305.39,243.0,0.06696,0.00022,0.68198]
[1586342371827,109.85,7306.16,243.0,0.06708,0.00023,0.68289]
[1586342371852,109.85,7306.16,243.0,0.06708,0.00023,0.68289]
[1586342378543,109.84,7306.49,243.0,0.06713,0.00023,0.68333]
[1586342388620,109.83,7305.46,243.0,0.06687,0.00022,0.68117]
[1586342388842,109.83,7305.46,243.0,0.06687,0.00022,0.68117]
[1586342394659,109.82,7305.11,243.0,0.06679,0.00022,0.68048]
[1586342399694,109.82,7305.39,243.0,0.06685,0.00022,0.68098]
[1586342404728,109.82,7306.73,243.0,0.06714,0.00023,0.68341]
[1586342409761,109.8,7310.11,243.0,0.06787,0.00023,0.68948]
[1586342414800,109.78,7310.03,243.0,0.06781,0.00023,0.68897]
[1586342419831,109.75,7309.85,243.0,0.06773,0.00023,0.68831]
[1586342424798,109.74,7309.33,243.0,0.06758,0.00023,0.68712]
[1586342430649,109.72,7309.47,243.0,0.06758,0.00023,0.68713]
[1586342437418,109.69,7309.73,243.0,0.06755,0.00023,0.68677]
[1586342442991,109.68,7309.7,243.0,0.06751,0.00023,0.68649]
[1586342448030,109.66,7309.64,243.0,0.06747,0.00023,0.68617]
[1586342450772,109.66,7308.0,243.0,0.06709,0.00023,0.68304]
[1586342456086,109.65,7306.66,243.0,0.06679,0.00022,0.68048]
[1586342461121,109.65,7306.83,243.0,0.06682,0.00022,0.68078]
[1586342467418,109.65,7307.08,243.0,0.06688,0.00022,0.68126]
[1586342470231,109.65,7307.33,243.0,0.06693,0.00023,0.68171]
[1586342476220,109.65,7307.71,243.0,0.06701,0.00023,0.68237]
[1586342478439,109.65,7307.78,243.0,0.06703,0.00023,0.68248]
[1586342485285,109.65,7307.16,243.0,0.06688,0.00022,0.68127]
[1586342490320,109.64,7307.26,243.0,0.0669,0.00022,0.68142]
[1586342495359,109.64,7307.18,243.0,0.06684,0.00022,0.68085]
[1586342500417,109.64,7307.04,243.0,0.06681,0.00022,0.6806]
[1586342505428,109.64,7307.24,243.0,0.06686,0.00022,0.68097]
[1586342510462,109.64,7307.0,243.0,0.0668,0.00022,0.68052]
[1586342515499,109.64,7306.53,243.0,0.0667,0.00022,0.67966]
[1586342521418,109.65,7306.36,243.0,0.06667,0.00022,0.6794]
[1586342526574,109.65,7306.2,243.0,0.06664,0.00022,0.67916]
[1586342528902,109.65,7305.61,243.0,0.06651,0.00022,0.67808]
[1586342529226,109.65,7305.61,243.0,0.06651,0.00022,0.67808]
[1586342537651,109.69,7300.61,243.0,0.06546,0.00022,0.66931]
[1586342542688,109.72,7300.44,243.0,0.06547,0.00022,0.66941]
[1586342545949,109.73,7300.03,243.0,0.06542,0.00022,0.66891]
[1586342550671,109.76,7299.04,243.0,0.06524,0.00022,0.66744]
[1586342555782,109.8,7299.4,243.0,0.06535,0.00022,0.66824]
[1586342559607,109.81,7298.98,243.0,0.06529,0.00022,0.66773]
[1586342560787,109.83,7298.71,243.0,0.06526,0.00022,0.66742]
[1586342561525,109.83,7298.71,243.0,0.06526,0.00022,0.66742]
[1586342561578,109.83,7298.71,243.0,0.06526,0.00022,0.66742]
[1586342563107,109.84,7298.44,243.0,0.06522,0.00022,0.6671]
[1586342566060,109.85,7298.24,243.0,0.0652,0.00022,0.66693]
[1586342571896,109.89,7300.43,243.0,0.06576,0.00022,0.67154]
[1586342576929,109.91,7300.55,243.0,0.06582,0.00022,0.67205]
[1586342581968,109.93,7300.64,243.0,0.06588,0.00022,0.67249]
[1586342587418,109.95,7300.29,243.0,0.06584,0.00022,0.67216]
[1586342593040,109.97,7300.25,243.0,0.06586,0.00022,0.67235]
[1586342598078,109.99,7300.2,243.0,0.06588,0.00022,0.67251]
[1586342604119,110.01,7300.08,243.0,0.06589,0.00022,0.67258]
[1586342609155,110.02,7299.95,243.0,0.0659,0.00022,0.67259]
[1586342614194,110.04,7298.86,243.0,0.06565,0.00022,0.6704]
[1586342615284,110.05,7298.82,243.0,0.06565,0.00022,0.67039]
[1586342615576,110.05,7298.82,243.0,0.06565,0.00022,0.67039]
[1586342615744,110.05,7298.82,243.0,0.06565,0.00022,0.67039]
[1586342621798,110.09,7293.08,243.0,0.06447,0.00022,0.66049]
[1586342627281,110.15,7291.09,243.0,0.06415,0.00022,0.65778]
[1586342632418,110.21,7292.27,243.0,0.06451,0.00022,0.66076]
[1586342635680,110.24,7292.26,243.0,0.06456,0.00022,0.66113]
[1586342643401,110.3,7292.33,243.0,0.06469,0.00022,0.6622]
[1586342648430,110.34,7290.71,243.0,0.06441,0.00022,0.65983]
[1586342653463,110.4,7284.75,243.0,0.06322,0.00021,0.64981]
[1586342654979,110.41,7282.9,243.0,0.06285,0.00021,0.64668]
[1586342655023,110.41,7282.9,243.0,0.06285,0.00021,0.64668]
[1586342663537,110.54,7283.29,243.0,0.06316,0.00021,0.64922]
[1586342668566,110.61,7281.41,243.0,0.06289,0.00021,0.64689]
[1586342673604,110.69,7279.38,243.0,0.06256,0.00021,0.64392]
[1586342678653,110.77,7275.08,243.0,0.0618,0.00021,0.63745]
[1586342696765,111.26,7247.92,243.0,0.05711,0.0002,0.59693]
[1586342706838,111.56,7247.33,243.0,0.0575,0.0002,0.60013]
[1586342711870,111.71,7250.46,243.0,0.05838,0.0002,0.60759]
[1586342716908,111.85,7251.91,243.0,0.05893,0.0002,0.61219]
[1586342721940,112.0,7249.54,243.0,0.05871,0.0002,0.6102]
[1586342726976,112.15,7251.99,243.0,0.05945,0.0002,0.61642]
[1586342732012,112.29,7251.14,243.0,0.05949,0.0002,0.61652]
[1586342737045,112.41,7254.15,243.0,0.06032,0.0002,0.62354]
[1586342747115,112.62,7256.95,243.0,0.06125,0.00021,0.6313]
[1586342750320,112.67,7258.1,243.0,0.06158,0.00021,0.63407]
[1586342750338,112.67,7258.1,243.0,0.06158,0.00021,0.63407]
[1586342757184,112.78,7260.9,243.0,0.06235,0.00021,0.64044]
[1586342762223,112.85,7256.68,243.0,0.0616,0.00021,0.63407]
[1586342767258,112.94,7252.71,243.0,0.06093,0.0002,0.62837]
[1586342770780,112.99,7252.45,243.0,0.06098,0.0002,0.62874]
[1586342776319,113.11,7252.61,243.0,0.06121,0.00021,0.63056]
[1586342781354,113.19,7250.18,243.0,0.06086,0.0002,0.6276]
[1586342791418,113.42,7243.64,243.0,0.05988,0.0002,0.61901]
[1586342796457,113.52,7249.35,243.0,0.06122,0.0002,0.63026]
[1586342801496,113.61,7245.42,243.0,0.06057,0.0002,0.62469]
[1586342806528,113.73,7242.8,243.0,0.06025,0.0002,0.62192]
[1586342811564,113.84,7241.47,243.0,0.06017,0.0002,0.62111]
[1586342816602,113.95,7237.72,243.0,0.05961,0.0002,0.61626]
[1586342818048,113.97,7236.95,243.0,0.05949,0.0002,0.61527]
[1586342818608,113.97,7236.95,243.0,0.05949,0.0002,0.61527]
[1586342822563,114.07,7232.98,243.0,0.05887,0.0002,0.6099]
[1586342825841,114.19,7227.76,243.0,0.05804,0.0002,0.60264]
[1586342831579,114.33,7231.91,243.0,0.05909,0.0002,0.61159]
[1586342837285,114.46,7235.25,242.4,0.05998,0.0002,0.61906]
[1586342842845,114.38,7242.14,242.4,0.06124,0.0002,0.62983]
[1586342845959,114.33,7243.74,242.4,0.06148,0.0002,0.63187]
[1586342846459,114.33,7243.74,242.4,0.06148,0.0002,0.63187]
[1586342851224,114.24,7243.16,242.4,0.06121,0.0002,0.62964]
[1586342852037,114.23,7243.24,242.4,0.06116,0.0002,0.62915]
[1586342855240,114.18,7240.45,242.4,0.06052,0.0002,0.62374]
[1586342860970,114.1,7241.4,242.4,0.06058,0.0002,0.62429]
[1586342866006,114.04,7243.91,242.4,0.06097,0.0002,0.62769]
[1586342871041,113.97,7242.21,242.4,0.06051,0.0002,0.62384]
[1586342872474,113.96,7241.33,242.4,0.06031,0.0002,0.62215]
[1586342872523,113.96,7241.33,242.4,0.06031,0.0002,0.62215]
[1586342872524,113.96,7241.33,242.4,0.06031,0.0002,0.62215]
[1586342872638,113.96,7241.33,242.4,0.06031,0.0002,0.62215]
[1586342872776,113.96,7241.33,242.4,0.06031,0.0002,0.62215]
[1586342872842,113.96,7241.33,242.4,0.06031,0.0002,0.62215]
[1586342872850,113.96,7241.33,242.4,0.06031,0.0002,0.62215]
[1586342874102,113.94,7236.46,242.4,0.0593,0.0002,0.61355]
[1586342874121,113.94,7236.46,242.4,0.0593,0.0002,0.61355]
[1586342875386,113.93,7235.0,242.4,0.059,0.0002,0.61096]
[1586342875399,113.93,7235.0,242.4,0.059,0.0002,0.61096]
[1586342875419,113.93,7235.0,242.4,0.059,0.0002,0.61096]
[1586342875425,113.93,7235.0,242.4,0.059,0.0002,0.61096]
[1586342876045,113.93,7235.0,242.4,0.059,0.0002,0.61096]
[1586342876999,113.93,7233.77,242.4,0.05874,0.0002,0.60881]
[1586342882115,113.9,7235.17,242.4,0.05898,0.0002,0.61082]
[1586342882525,113.9,7235.17,242.4,0.05898,0.0002,0.61082]
[1586342882547,113.9,7235.17,242.4,0.05898,0.0002,0.61082]
[1586342882936,113.9,7235.17,242.4,0.05898,0.0002,0.61082]
[1586342882943,113.9,7235.17,242.4,0.05898,0.0002,0.61082]
[1586342883322,113.9,7234.81,242.4,0.0589,0.0002,0.61014]
[1586342883324,113.9,7234.81,242.4,0.0589,0.0002,0.61014]
[1586342883488,113.9,7234.81,242.4,0.0589,0.0002,0.61014]
[1586342884893,113.89,7233.45,242.4,0.05862,0.0002,0.60777]
[1586342884981,113.89,7233.45,242.4,0.05862,0.0002,0.60777]
[1586342886232,113.88,7232.67,242.4,0.05846,0.0002,0.60637]
[1586342886348,113.88,7232.67,242.4,0.05846,0.0002,0.60637]
[1586342887074,113.88,7232.67,242.4,0.05846,0.0002,0.60637]
[1586342890801,113.88,7232.53,242.4,0.05842,0.0002,0.60603]
[1586342890807,113.88,7232.53,242.4,0.05842,0.0002,0.60603]
[1586342896049,113.87,7230.89,242.4,0.05808,0.0002,0.60314]
[1586342897362,113.87,7230.46,242.4,0.05799,0.0002,0.6024]
[1586342897547,113.87,7230.46,242.4,0.05799,0.0002,0.6024]
[1586342897985,113.87,7230.46,242.4,0.05799,0.0002,0.6024]
[1586342901539,113.87,7232.15,242.4,0.05832,0.0002,0.60523]
[1586342906178,113.86,7233.69,242.4,0.05861,0.0002,0.60773]
[1586342911318,113.83,7238.29,242.4,0.05945,0.0002,0.61477]
[1586342916353,113.79,7240.16,242.4,0.05975,0.0002,0.61743]
[1586342921390,113.75,7240.15,242.4,0.05968,0.0002,0.61683]
[1586342924969,113.73,7240.63,242.4,0.05974,0.0002,0.61733]
[1586342930451,113.69,7237.62,242.4,0.05906,0.0002,0.61161]
[1586342935485,113.66,7238.48,242.4,0.05919,0.0002,0.61272]
[1586342940522,113.63,7237.28,242.4,0.05891,0.0002,0.61033]
[1586342945559,113.61,7237.96,242.4,0.059,0.0002,0.61116]
[1586342947271,113.61,7237.31,242.4,0.05887,0.0002,0.60999]
[1586342949625,113.59,7238.77,242.4,0.05914,0.0002,0.61229]
[1586342959584,113.54,7241.98,242.4,0.05969,0.0002,0.61706]
[1586342960739,113.53,7241.48,242.4,0.05958,0.0002,0.6161]
[1586342960779,113.53,7241.48,242.4,0.05958,0.0002,0.6161]
[1586342960781,113.53,7241.48,242.4,0.05958,0.0002,0.6161]
[1586342961794,113.53,7241.97,242.4,0.05966,0.0002,0.61683]
[1586342963845,113.51,7242.55,242.4,0.05975,0.0002,0.61762]
[1586342963871,113.51,7242.55,242.4,0.05975,0.0002,0.61762]
[1586342964800,113.5,7244.55,242.4,0.06014,0.0002,0.62093]
[1586342968027,113.46,7247.51,242.4,0.06067,0.0002,0.62545]
[1586342970035,113.44,7246.74,242.4,0.06047,0.0002,0.62379]
[1586342980806,113.31,7250.65,242.4,0.06102,0.0002,0.62842]
[1586342985838,113.24,7252.91,242.4,0.06136,0.00021,0.63136]
[1586342990875,113.17,7253.9,242.4,0.06143,0.00021,0.63205]
[1586342995912,113.09,7254.69,242.4,0.06147,0.00021,0.63238]
[1586343000912,113.04,7253.64,242.4,0.06115,0.00021,0.62976]
[1586343005986,112.95,7254.04,242.4,0.06109,0.00021,0.6293]
[1586343011017,112.89,7252.93,242.4,0.06076,0.0002,0.62651]
[1586343016056,112.84,7252.2,242.4,0.06052,0.0002,0.62452]
[1586343021090,112.79,7252.72,242.4,0.06054,0.0002,0.62474]
[1586343031160,112.7,7251.35,242.4,0.06007,0.0002,0.62068]
[1586343036196,112.67,7250.01,242.4,0.05974,0.0002,0.61791]
[1586343041233,112.64,7249.35,242.4,0.05955,0.0002,0.61636]
[1586343046263,112.61,7249.4,242.4,0.05952,0.0002,0.61609]
[1586343056337,112.58,7244.89,242.4,0.05856,0.0002,0.60788]
[1586343061372,112.58,7244.2,242.4,0.05842,0.0002,0.60667]
[1586343066403,112.58,7244.52,242.4,0.05848,0.0002,0.60722]
[1586343071440,112.58,7242.06,242.4,0.058,0.0002,0.60309]
[1586343071927,112.58,7242.06,242.4,0.058,0.0002,0.60309]
[1586343071935,112.58,7242.06,242.4,0.058,0.0002,0.60309]
[1586343077427,112.59,7240.29,242.4,0.05767,0.0002,0.60022]
[1586343082518,112.62,7239.43,242.4,0.05754,0.0002,0.5991]
[1586343087555,112.64,7239.46,242.4,0.05759,0.0002,0.59949]
[1586343087648,112.64,7239.46,242.4,0.05759,0.0002,0.59949]
[1586343093592,112.67,7238.41,242.4,0.05738,0.0002,0.59764]
[1586343098630,112.69,7239.46,242.4,0.05763,0.0002,0.59973]
[1586343108700,112.72,7242.62,242.4,0.0583,0.0002,0.60551]
[1586343113736,112.71,7246.0,242.4,0.05897,0.0002,0.61122]
[1586343119776,112.7,7246.02,242.4,0.05895,0.0002,0.61105]
[1586343124814,112.68,7247.2,242.4,0.05916,0.0002,0.61288]
[1586343134881,112.63,7251.44,242.4,0.05992,0.0002,0.61941]
[1586343139918,112.6,7248.52,242.4,0.05928,0.0002,0.61393]
[1586343144951,112.58,7248.42,242.4,0.05923,0.0002,0.61353]
[1586343149985,112.56,7248.68,242.4,0.05924,0.0002,0.61366]
[1586343160063,112.54,7247.48,242.4,0.05893,0.0002,0.61091]
[1586343165094,112.52,7250.04,242.4,0.05942,0.0002,0.61514]
[1586343170133,112.5,7250.58,242.4,0.0595,0.0002,0.61577]
[1586343180202,112.45,7253.17,242.4,0.05993,0.0002,0.61953]
[1586343185238,112.42,7254.64,242.4,0.06017,0.0002,0.62159]
[1586343190272,112.38,7255.32,242.4,0.06024,0.0002,0.62221]
[1586343195308,112.34,7254.2,242.4,0.05996,0.0002,0.61979]
[1586343200342,112.31,7253.81,242.4,0.05982,0.0002,0.6187]
[1586343210412,112.26,7255.13,242.4,0.05999,0.0002,0.62018]
[1586343215446,112.22,7256.38,242.4,0.06016,0.0002,0.62149]
[1586343220481,112.19,7258.81,242.4,0.06059,0.00021,0.62518]
[1586343222517,112.17,7258.97,242.4,0.06059,0.00021,0.62521]
[1586343232250,112.09,7259.81,242.4,0.06062,0.00021,0.62556]
[1586343237600,112.04,7259.78,242.4,0.06053,0.00021,0.62479]
[1586343242636,112.0,7256.25,242.4,0.05975,0.0002,0.61819]
[1586343247674,111.99,7256.57,242.4,0.05978,0.0002,0.61846]
[1586343257741,111.94,7256.92,242.4,0.05977,0.0002,0.61845]
[1586343262779,111.92,7257.29,242.4,0.05981,0.0002,0.61875]
[1586343267812,111.89,7259.47,242.4,0.06021,0.0002,0.6222]
[1586343268298,111.89,7259.47,242.4,0.06021,0.0002,0.6222]
[1586343273602,111.86,7260.68,242.4,0.06036,0.00021,0.62343]
[1586343278546,111.83,7259.89,242.4,0.06015,0.0002,0.6216]
[1586343279817,111.82,7260.15,242.4,0.06019,0.00021,0.62197]
[1586343285939,111.76,7265.37,242.4,0.06116,0.00021,0.63028]
[1586343290972,111.71,7265.69,242.4,0.06114,0.00021,0.63011]
[1586343296007,111.66,7266.12,242.4,0.06114,0.00021,0.63014]
[1586343301044,111.61,7266.0,242.4,0.06103,0.00021,0.62922]
[1586343307046,111.56,7263.22,242.4,0.06037,0.00021,0.62372]
[1586343313129,111.52,7260.62,242.4,0.05976,0.0002,0.61857]
[1586343318164,111.51,7260.28,242.4,0.05967,0.0002,0.61774]
[1586343323198,111.49,7260.21,242.4,0.05963,0.0002,0.61743]
[1586343334274,111.46,7259.71,242.4,0.05943,0.0002,0.61568]
[1586343339308,111.44,7261.56,242.4,0.05979,0.0002,0.61871]
[1586343339645,111.44,7261.56,242.4,0.05979,0.0002,0.61871]
[1586343339647,111.44,7261.56,242.4,0.05979,0.0002,0.61871]
[1586343341002,111.44,7260.81,242.4,0.05963,0.0002,0.61735]
[1586343341003,111.44,7260.81,242.4,0.05963,0.0002,0.61735]
[1586343346360,111.45,7254.36,242.4,0.05834,0.0002,0.60633]
[1586343356429,111.49,7254.06,242.4,0.05834,0.0002,0.60629]
[1586343361462,111.49,7259.61,242.4,0.05947,0.0002,0.61599]
[1586343361613,111.49,7259.61,242.4,0.05947,0.0002,0.61599]
[1586343366597,111.48,7261.06,242.4,0.05975,0.0002,0.61835]
[1586343372539,111.46,7259.64,242.4,0.05943,0.0002,0.61566]
[1586343382610,111.46,7256.73,242.4,0.05883,0.0002,0.61056]
[1586343387642,111.47,7254.32,242.4,0.05836,0.0002,0.60651]
[1586343393690,111.49,7253.21,242.4,0.05814,0.0002,0.60448]
[1586343398724,111.52,7250.63,242.4,0.05767,0.0002,0.60042]
[1586343408795,111.59,7246.95,242.4,0.05706,0.0002,0.59514]
[1586343413829,111.63,7248.65,242.4,0.05747,0.0002,0.59861]
[1586343418866,111.66,7249.62,242.4,0.05771,0.0002,0.60072]
[1586343423900,111.69,7249.89,242.4,0.05781,0.0002,0.60153]
[1586343433970,111.74,7249.03,242.4,0.05773,0.0002,0.60079]
[1586343439004,111.76,7249.47,242.4,0.05786,0.0002,0.60191]
[1586343444039,111.79,7250.16,242.4,0.05804,0.0002,0.60341]
[1586343449075,111.81,7249.33,242.4,0.05791,0.0002,0.60226]
[1586343459144,111.85,7249.78,242.4,0.05804,0.0002,0.60327]
[1586343464179,111.87,7250.27,242.4,0.05817,0.0002,0.60437]
[1586343469215,111.88,7251.63,242.4,0.05846,0.0002,0.6069]
[1586343479284,111.9,7251.84,242.4,0.05854,0.0002,0.60752]
[1586343484321,111.91,7251.55,242.4,0.05849,0.0002,0.60714]
[1586343494391,111.93,7250.4,242.4,0.0583,0.0002,0.60546]
[1586343499418,111.95,7247.33,242.4,0.05772,0.0002,0.60042]
[1586343510505,111.99,7249.07,242.4,0.05814,0.0002,0.60403]
[1586343515538,112.01,7251.03,242.4,0.05852,0.0002,0.60716]
[1586343520571,112.01,7253.88,242.4,0.05909,0.0002,0.61209]
[1586343530642,111.98,7257.05,242.4,0.05968,0.0002,0.61713]
[1586343535675,111.95,7258.9,242.4,0.06002,0.0002,0.62]
[1586343540712,111.92,7259.39,242.4,0.06007,0.0002,0.62047]
[1586343545750,111.9,7260.04,242.4,0.06015,0.0002,0.62121]
[1586343550781,111.86,7260.35,242.4,0.06016,0.00021,0.62132]
[1586343561860,111.81,7259.7,242.4,0.05993,0.0002,0.61937]
[1586343566891,111.79,7256.34,242.4,0.05921,0.0002,0.61326]
[1586343571931,111.78,7255.43,242.4,0.05898,0.0002,0.61121]
[1586343583419,111.76,7258.78,242.4,0.05961,0.0002,0.61662]
[1586343589049,111.74,7257.67,242.4,0.05936,0.0002,0.61447]
[1586343594084,111.73,7256.56,242.4,0.05912,0.0002,0.61244]
[1586343599118,111.73,7256.12,242.4,0.05903,0.0002,0.61165]
[1586343609190,111.73,7254.46,242.4,0.0587,0.0002,0.60883]
[1586343614223,111.73,7254.51,242.4,0.05871,0.0002,0.60896]
[1586343619258,111.75,7251.54,242.4,0.05814,0.0002,0.60399]
[1586343629329,111.78,7252.95,242.4,0.05847,0.0002,0.60686]
[1586343634365,111.79,7252.8,242.4,0.05843,0.0002,0.60635]
[1586343639397,111.8,7253.49,242.4,0.05858,0.0002,0.60766]
[1586343644432,111.8,7254.9,242.4,0.05887,0.0002,0.61015]
[1586343650479,111.8,7255.38,242.4,0.05897,0.0002,0.61098]
[1586343660158,111.79,7259.34,242.4,0.05975,0.0002,0.61765]
[1586343665587,111.76,7262.25,242.4,0.06029,0.00021,0.62227]
[1586343665608,111.76,7262.25,242.4,0.06029,0.00021,0.62227]
[1586343668285,111.74,7262.1,242.4,0.06024,0.00021,0.62184]
[1586343672593,111.72,7260.25,242.4,0.05982,0.0002,0.61832]
[1586343682709,111.69,7259.65,242.4,0.05964,0.0002,0.61677]
[1586343687740,111.67,7260.07,242.4,0.0597,0.0002,0.61727]
[1586343692774,111.65,7259.93,242.4,0.0596,0.0002,0.61641]
[1586343697811,111.64,7259.18,242.4,0.05943,0.0002,0.6149]
[1586343709418,111.62,7258.48,242.4,0.05925,0.0002,0.61345]
[1586343714933,111.62,7258.84,242.4,0.05932,0.0002,0.61398]
[1586343719964,111.61,7259.76,242.4,0.05949,0.0002,0.61545]
[1586343730038,111.59,7258.62,242.4,0.05922,0.0002,0.6132]
[1586343735073,111.59,7256.61,242.4,0.05881,0.0002,0.6097]
[1586343740107,111.59,7255.17,242.4,0.05853,0.0002,0.6073]
[1586343745145,111.61,7254.12,242.4,0.05834,0.0002,0.60567]
[1586343750179,111.62,7253.95,242.4,0.05834,0.0002,0.60559]
[1586343760249,111.65,7254.18,242.4,0.0584,0.0002,0.60601]
[1586343765281,111.67,7254.76,242.4,0.05854,0.0002,0.6072]
[1586343770317,111.68,7255.24,242.4,0.05865,0.0002,0.60817]
[1586343781394,111.69,7254.92,242.4,0.05862,0.0002,0.60785]
[1586343786431,111.7,7254.59,242.4,0.05856,0.0002,0.60739]
[1586343791465,111.71,7254.21,242.4,0.0585,0.0002,0.60687]
[1586343801539,111.74,7251.49,242.4,0.05801,0.0002,0.60265]
[1586343806570,111.76,7251.78,242.4,0.05811,0.0002,0.60345]
[1586343813620,111.79,7251.57,242.4,0.05808,0.0002,0.60308]
[1586343818652,111.81,7250.82,242.4,0.05797,0.0002,0.60209]
[1586343828721,111.86,7249.96,242.4,0.05788,0.0002,0.60132]
[1586343833760,111.89,7250.12,242.4,0.05795,0.0002,0.60192]
[1586343838506,111.9,7248.43,242.4,0.05765,0.0002,0.59929]
[1586343838719,111.9,7248.43,242.4,0.05765,0.0002,0.59929]
[1586343843833,111.94,7249.63,242.4,0.05794,0.0002,0.60181]
[1586343853899,111.97,7251.27,242.4,0.05832,0.0002,0.60505]
[1586343858933,111.98,7248.85,242.4,0.05787,0.0002,0.60112]
[1586343863973,112.01,7248.59,242.4,0.05785,0.0002,0.601]
[1586343869007,112.03,7248.26,242.4,0.05783,0.0002,0.60076]
[1586343879072,112.08,7245.4,242.4,0.05732,0.0002,0.59624]
[1586343879084,112.08,7245.4,242.4,0.05732,0.0002,0.59624]
[1586343885120,112.13,7244.52,242.4,0.05722,0.0002,0.59539]
[1586343890152,112.17,7248.44,242.4,0.05806,0.0002,0.60255]
[1586343894587,112.18,7248.81,242.4,0.05816,0.0002,0.60337]
[1586343900219,112.19,7249.37,242.4,0.05829,0.0002,0.60451]
[1586343905255,112.2,7249.56,242.4,0.05835,0.0002,0.60497]
[1586343910294,112.21,7249.54,242.4,0.05836,0.0002,0.60509]
[1586343915330,112.22,7249.76,242.4,0.05842,0.0002,0.60558]
[1586343920362,112.23,7249.85,242.4,0.05845,0.0002,0.60584]
[1586343930432,112.24,7249.65,242.4,0.05843,0.0002,0.60569]
[1586343935472,112.25,7249.27,242.4,0.05833,0.0002,0.60474]
[1586343940503,112.26,7249.95,242.4,0.05848,0.0002,0.60601]
[1586343950573,112.26,7252.78,242.4,0.05905,0.0002,0.61084]
[1586343955612,112.26,7251.3,242.4,0.05875,0.0002,0.6083]
[1586343960643,112.25,7252.69,242.4,0.05903,0.0002,0.61066]
[1586343965677,112.25,7253.25,242.4,0.05913,0.0002,0.61151]
[1586343970718,112.24,7253.35,242.4,0.05913,0.0002,0.61156]
[1586343980781,112.22,7253.57,242.4,0.05915,0.0002,0.6117]
[1586343985821,112.21,7253.34,242.4,0.05909,0.0002,0.61119]
[1586343991418,112.2,7253.07,242.4,0.05898,0.0002,0.61021]
[1586344001930,112.19,7254.16,242.4,0.05918,0.0002,0.6119]
[1586344006966,112.18,7254.13,242.4,0.05916,0.0002,0.61173]
[1586344012002,112.17,7257.63,242.4,0.05984,0.0002,0.61758]
[1586344014509,112.16,7259.58,242.4,0.06023,0.0002,0.62083]
[1586344020056,112.11,7262.41,242.4,0.06073,0.00021,0.62514]
[1586344023237,112.09,7262.72,242.4,0.06075,0.00021,0.62532]
[1586344029123,112.04,7261.53,242.4,0.06042,0.00021,0.62257]
[1586344034155,112.01,7260.38,242.4,0.06013,0.0002,0.62011]
[1586344039191,111.98,7258.72,242.4,0.05975,0.0002,0.61689]
[1586344044229,111.97,7257.47,242.4,0.05946,0.0002,0.61448]
[1586344054295,111.94,7257.16,242.4,0.05933,0.0002,0.61324]
[1586344059330,111.93,7256.46,242.4,0.05917,0.0002,0.61189]
[1586344064367,111.93,7256.79,242.4,0.05922,0.0002,0.61235]
[1586344069402,111.92,7256.97,242.4,0.05925,0.0002,0.61258]
[1586344079475,111.9,7258.32,242.4,0.05949,0.0002,0.61466]
[1586344084509,111.89,7258.96,242.4,0.0596,0.0002,0.61557]
[1586344089543,111.87,7258.23,242.4,0.05942,0.0002,0.6141]
[1586344099609,111.85,7258.42,242.4,0.05943,0.0002,0.61415]
[1586344105418,111.84,7258.67,242.4,0.05945,0.0002,0.6144]
[1586344110690,111.83,7260.43,242.4,0.05979,0.0002,0.61727]
[1586344115726,111.81,7261.26,242.4,0.05989,0.0002,0.61804]
[1586344120761,111.79,7261.37,242.4,0.05988,0.0002,0.61793]
[1586344130828,111.75,7260.08,242.4,0.05956,0.0002,0.61524]
[1586344137879,111.74,7260.34,242.4,0.05958,0.0002,0.61543]
[1586344142913,111.72,7260.73,242.4,0.05964,0.0002,0.61593]
[1586344152984,111.7,7260.85,242.4,0.05961,0.0002,0.61574]
[1586344159024,111.69,7259.09,242.4,0.05924,0.0002,0.61256]
[1586344164060,111.68,7258.45,242.4,0.0591,0.0002,0.6114]
[1586344169095,111.68,7259.58,242.4,0.05932,0.0002,0.61331]
[1586344179165,111.66,7262.83,242.4,0.05991,0.00021,0.61821]
[1586344184201,111.64,7262.86,242.4,0.05988,0.00021,0.61799]
[1586344189236,111.62,7263.48,242.4,0.05998,0.00021,0.6188]
[1586344199307,111.57,7264.57,242.4,0.06012,0.00021,0.62009]
[1586344204339,111.55,7265.5,242.4,0.06027,0.00021,0.62136]
[1586344209372,111.52,7264.87,242.4,0.0601,0.00021,0.61993]
[1586344214408,111.5,7265.13,242.4,0.06011,0.00021,0.62006]
[1586344219418,111.48,7265.24,242.4,0.0601,0.00021,0.61994]
[1586344229524,111.44,7264.85,242.4,0.05995,0.00021,0.61869]
[1586344234559,111.42,7263.8,242.4,0.05967,0.0002,0.61622]
[1586344240418,111.41,7262.33,242.4,0.05935,0.0002,0.61354]
[1586344250672,111.41,7261.66,242.4,0.05921,0.0002,0.61231]
[1586344255707,111.41,7261.26,242.4,0.05913,0.0002,0.61162]
[1586344260742,111.41,7261.74,242.4,0.05922,0.0002,0.61246]
[1586344265775,111.41,7262.61,242.4,0.0594,0.0002,0.61394]
[1586344270812,111.4,7262.6,242.4,0.05939,0.0002,0.61385]
[1586344280883,111.38,7266.43,242.4,0.06013,0.00021,0.62017]
[1586344285916,111.36,7267.07,242.4,0.06022,0.00021,0.62099]
[1586344290298,111.34,7268.29,242.4,0.06044,0.00021,0.62284]
[1586344291461,111.33,7269.45,242.4,0.06063,0.00021,0.62432]
[1586344293065,111.32,7269.24,242.4,0.06057,0.00021,0.62385]
[1586344304043,111.23,7273.72,242.4,0.06135,0.00021,0.63049]
[1586344309074,111.18,7273.59,242.4,0.06124,0.00021,0.62961]
[1586344314112,111.14,7273.65,242.4,0.06117,0.00021,0.62909]
[1586344319145,111.1,7271.51,242.4,0.06066,0.00021,0.62477]
[1586344329221,111.04,7272.48,242.4,0.06076,0.00021,0.62563]
[1586344334250,111.01,7273.16,242.4,0.06084,0.00021,0.62636]
[1586344339290,110.96,7276.7,242.4,0.0615,0.00021,0.63196]
[1586344349361,110.86,7278.8,242.4,0.06176,0.00021,0.63423]
[1586344354396,110.81,7278.03,242.4,0.06147,0.00021,0.63171]
[1586344359427,110.76,7277.95,242.4,0.06137,0.00021,0.63096]
[1586344364464,110.72,7279.24,242.4,0.06157,0.00021,0.63261]
[1586344369501,110.67,7280.13,242.4,0.06167,0.00021,0.63354]
[1586344379569,110.59,7279.47,242.4,0.06138,0.00021,0.63111]
[1586344384606,110.54,7280.59,242.4,0.06154,0.00021,0.6325]
[1586344389641,110.5,7280.73,242.4,0.06149,0.00021,0.63212]
[1586344399713,110.4,7283.13,242.4,0.06183,0.00021,0.63503]
[1586344404747,110.36,7282.69,242.4,0.06165,0.00021,0.63357]
[1586344409779,110.32,7277.66,242.4,0.06053,0.00021,0.62412]
[1586344414817,110.3,7278.58,242.4,0.06065,0.00021,0.62506]
[1586344419854,110.28,7278.97,242.4,0.06069,0.00021,0.62544]
[1586344429929,110.24,7279.51,242.4,0.06072,0.00021,0.62575]
[1586344434960,110.22,7278.02,242.4,0.06038,0.00021,0.62282]
[1586344440000,110.2,7277.62,242.4,0.06027,0.00021,0.62194]
[1586344450068,110.18,7277.53,242.4,0.06021,0.00021,0.62147]
[1586344456113,110.17,7277.35,242.4,0.06016,0.00021,0.62099]
[1586344461145,110.16,7276.76,242.4,0.06002,0.00021,0.61982]
[1586344471212,110.15,7276.97,242.4,0.06,0.00021,0.6196]
[1586344476252,110.14,7276.93,242.4,0.05999,0.00021,0.61946]
[1586344481284,110.14,7276.88,242.4,0.05997,0.00021,0.61931]
[1586344486319,110.13,7276.94,242.4,0.05997,0.00021,0.61936]
[1586344491406,110.13,7276.98,242.4,0.05998,0.00021,0.61938]
[1586344497395,110.13,7276.54,242.4,0.05988,0.00021,0.61854]
[1586344503444,110.13,7276.45,242.4,0.05986,0.00021,0.61836]
[1586344508476,110.13,7274.1,242.4,0.05937,0.00021,0.61421]
[1586344513514,110.14,7270.06,242.4,0.05857,0.0002,0.60736]
[1586344523580,110.19,7270.58,242.4,0.05876,0.0002,0.609]
[1586344524458,110.19,7270.58,242.4,0.05876,0.0002,0.609]
[1586344529624,110.22,7270.22,242.4,0.05873,0.0002,0.60873]
[1586344534659,110.24,7269.75,242.4,0.05864,0.0002,0.60785]
[1586344539696,110.27,7268.58,242.4,0.05845,0.0002,0.6062]
[1586344549764,110.32,7269.95,242.4,0.05883,0.0002,0.60936]
[1586344554801,110.34,7271.25,242.4,0.05912,0.00021,0.61187]
[1586344555483,110.34,7271.25,242.4,0.05912,0.00021,0.61187]
[1586344558314,110.35,7271.33,242.4,0.05915,0.00021,0.61211]
[1586344564308,110.36,7270.03,242.4,0.05891,0.0002,0.61001]
[1586344569907,110.39,7268.73,242.4,0.05869,0.0002,0.60815]
[1586344574942,110.41,7269.04,242.4,0.05879,0.0002,0.609]
[1586344581993,110.43,7269.98,242.4,0.05902,0.0002,0.61096]
[1586344587025,110.45,7269.42,242.4,0.05894,0.0002,0.6102]
[1586344590251,110.46,7270.2,242.4,0.05911,0.00021,0.61168]
[1586344601121,110.46,7274.21,242.4,0.05991,0.00021,0.61835]
[1586344606417,110.45,7274.33,242.4,0.05992,0.00021,0.61849]
[1586344612197,110.45,7275.27,242.4,0.0601,0.00021,0.62004]
[1586344623277,110.42,7276.45,242.4,0.06031,0.00021,0.62177]
[1586344628311,110.41,7276.93,242.4,0.06038,0.00021,0.62239]
[1586344633349,110.39,7276.96,242.4,0.06036,0.00021,0.62222]
[1586344638380,110.38,7276.73,242.4,0.06029,0.00021,0.62162]
[1586344650464,110.35,7276.77,242.4,0.06024,0.00021,0.62127]
[1586344655500,110.34,7275.94,242.4,0.06001,0.00021,0.61924]
[1586344660532,110.33,7275.26,242.4,0.05986,0.00021,0.61797]
[1586344670608,110.33,7273.89,242.4,0.05958,0.00021,0.61557]
[1586344674555,110.33,7273.72,242.4,0.05955,0.00021,0.61532]
[1586344681418,110.34,7273.63,242.4,0.05954,0.00021,0.61524]
[1586344687418,110.35,7272.99,242.4,0.05942,0.00021,0.6142]
[1586344692405,110.35,7273.01,242.4,0.05943,0.00021,0.61428]
[1586344692596,110.35,7273.01,242.4,0.05943,0.00021,0.61428]
[1586344694382,110.36,7273.42,242.4,0.05952,0.00021,0.61508]
[1586344700814,110.35,7275.79,242.4,0.06001,0.00021,0.61922]
[1586344705856,110.35,7276.23,242.4,0.06009,0.00021,0.61989]
[1586344710887,110.34,7276.78,242.4,0.06019,0.00021,0.62074]
[1586344721961,110.32,7274.79,242.4,0.05971,0.00021,0.61661]
[1586344727002,110.32,7274.03,242.4,0.05956,0.00021,0.6153]
[1586344731815,110.33,7273.88,242.4,0.05953,0.00021,0.61508]
[1586344737068,110.33,7272.05,242.4,0.05917,0.00021,0.61197]
[1586344738815,110.34,7271.86,242.4,0.05914,0.00021,0.61168]
[1586344745592,110.36,7271.68,242.4,0.05913,0.00021,0.61165]
[1586344752172,110.38,7271.64,242.4,0.05916,0.00021,0.61183]
[1586344757209,110.39,7271.37,242.4,0.05912,0.00021,0.61154]
[1586344762243,110.4,7271.75,242.4,0.05922,0.00021,0.61238]
[1586344772315,110.42,7272.25,242.4,0.05932,0.00021,0.61311]
[1586344777350,110.43,7271.71,242.4,0.05923,0.00021,0.6123]
[1586344782382,110.44,7271.45,242.4,0.05919,0.00021,0.612]
[1586344795418,110.47,7271.38,242.4,0.05923,0.00021,0.61229]
[1586344801419,110.48,7271.32,242.4,0.05924,0.00021,0.61234]
[1586344806558,110.49,7270.73,242.4,0.05914,0.00021,0.61148]
[1586344811914,110.5,7270.76,242.4,0.05916,0.00021,0.61167]
[1586344815479,110.51,7272.57,242.4,0.05955,0.00021,0.61494]
[1586344820648,110.51,7274.94,242.4,0.06003,0.00021,0.61906]
[1586344825687,110.49,7277.53,242.4,0.06055,0.00021,0.62347]
[1586344830723,110.47,7278.87,242.4,0.06079,0.00021,0.62551]
[1586344840789,110.43,7277.47,242.4,0.06038,0.00021,0.62202]
[1586344843964,110.42,7276.76,242.4,0.06022,0.00021,0.62066]
[1586344849854,110.42,7273.83,242.4,0.05961,0.00021,0.61544]
[1586344854888,110.42,7271.53,242.4,0.05915,0.00021,0.61151]
[1586344859924,110.44,7271.53,242.4,0.05917,0.00021,0.61169]
[1586344869998,110.46,7270.23,242.4,0.05895,0.0002,0.60979]
[1586344875032,110.48,7270.36,242.4,0.059,0.00021,0.61025]
[1586344880066,110.49,7270.56,242.4,0.05907,0.00021,0.61081]
[1586344890137,110.52,7271.58,242.4,0.05932,0.00021,0.61292]
[1586344897185,110.53,7270.83,242.4,0.05915,0.00021,0.61139]
[1586344903230,110.54,7270.7,242.4,0.05915,0.00021,0.61136]
[1586344908263,110.56,7270.33,242.4,0.0591,0.00021,0.61088]
[1586344918333,110.61,7264.96,242.4,0.05809,0.0002,0.60228]
[1586344923366,110.65,7263.85,242.4,0.05793,0.0002,0.60089]
[1586344929407,110.69,7262.82,242.4,0.0578,0.0002,0.59975]
[1586344939480,110.76,7264.81,242.4,0.05833,0.0002,0.60418]
[1586344944515,110.79,7265.29,242.4,0.05847,0.0002,0.60539]
[1586344949549,110.81,7265.4,242.4,0.05853,0.0002,0.6059]
[1586344954589,110.83,7265.93,242.4,0.05864,0.0002,0.60673]
[1586344958344,110.85,7268.04,242.4,0.05909,0.0002,0.61057]
[1586344963649,110.85,7271.76,242.4,0.05987,0.00021,0.61712]
[1586344968688,110.84,7272.35,242.4,0.05997,0.00021,0.61805]
[1586344974726,110.83,7272.58,242.4,0.06,0.00021,0.61829]
[1586344975204,110.83,7272.58,242.4,0.06,0.00021,0.61829]
[1586344980770,110.82,7273.56,242.4,0.06018,0.00021,0.61981]
[1586344990842,110.78,7273.88,242.4,0.06019,0.00021,0.61993]
[1586344996418,110.77,7273.88,242.4,0.06016,0.00021,0.61969]
[1586345001914,110.75,7274.21,242.4,0.06021,0.00021,0.62008]
[1586345011994,110.72,7275.25,242.4,0.06034,0.00021,0.62109]
[1586345017021,110.7,7275.56,242.4,0.06036,0.00021,0.62135]
[1586345022060,110.69,7273.75,242.4,0.05997,0.00021,0.618]
[1586345031855,110.68,7273.02,242.4,0.0598,0.00021,0.61656]
[1586345037161,110.67,7275.06,242.4,0.0602,0.00021,0.62001]
[1586345042197,110.66,7275.34,242.4,0.06024,0.00021,0.62031]
[1586345046647,110.65,7275.36,242.4,0.06022,0.00021,0.62019]
[1586345057304,110.62,7276.12,242.4,0.06033,0.00021,0.62115]
[1586345062335,110.61,7276.46,242.4,0.06038,0.00021,0.62154]
[1586345064793,110.6,7276.65,242.4,0.06041,0.00021,0.62179]
[1586345070392,110.58,7280.98,242.4,0.06127,0.00021,0.62913]
[1586345080463,110.5,7283.3,242.4,0.06159,0.00021,0.63175]
[1586345085497,110.47,7280.75,242.4,0.06099,0.00021,0.62672]
[1586345091543,110.43,7280.74,242.4,0.06093,0.00021,0.62624]
[1586345096577,110.41,7280.8,242.4,0.0609,0.00021,0.62597]
[1586345101612,110.38,7280.93,242.4,0.06088,0.00021,0.62584]
[1586345111681,110.33,7281.65,242.4,0.06094,0.00021,0.62642]
[1586345116716,110.3,7283.59,242.4,0.0613,0.00021,0.62947]
[1586345121754,110.27,7284.39,242.4,0.06141,0.00021,0.63042]
[1586345131819,110.2,7284.54,242.4,0.06128,0.00021,0.62929]
[1586345136856,110.17,7284.38,242.4,0.06119,0.00021,0.62854]
[1586345141894,110.14,7283.07,242.4,0.06087,0.00021,0.62584]
[1586345151960,110.1,7283.74,242.4,0.06094,0.00021,0.62643]
[1586345156995,110.08,7283.57,242.4,0.06086,0.00021,0.62581]
[1586345163033,110.06,7283.13,242.4,0.06073,0.00021,0.6247]
[1586345168071,110.04,7282.11,242.4,0.06048,0.00021,0.62265]
[1586345178141,110.03,7278.6,242.4,0.05974,0.00021,0.61636]
[1586345183174,110.04,7279.75,242.4,0.05999,0.00021,0.61846]
[1586345188215,110.04,7279.81,242.4,0.06,0.00021,0.61855]
[1586345193249,110.04,7278.37,242.4,0.05967,0.00021,0.61563]
[1586345203318,110.05,7277.77,242.4,0.05957,0.00021,0.61478]
[1586345204262,110.05,7277.77,242.4,0.05957,0.00021,0.61478]
[1586345209359,110.06,7277.78,242.4,0.05959,0.00021,0.61492]
[1586345214392,110.07,7277.58,242.4,0.05956,0.00021,0.6147]
[1586345221418,110.08,7277.79,242.4,0.05962,0.00021,0.61521]
[1586345226515,110.09,7277.78,242.4,0.05963,0.00021,0.61529]
[1586345231545,110.1,7277.32,242.4,0.05955,0.00021,0.61458]
[1586345236582,110.1,7276.19,242.4,0.05933,0.00021,0.61271]
[1586345247668,110.16,7272.3,242.4,0.05862,0.0002,0.60665]
[1586345252707,110.18,7272.78,242.4,0.05873,0.00021,0.60746]
[1586345257740,110.21,7273.56,242.4,0.05893,0.00021,0.60915]
[1586345262771,110.23,7273.9,242.4,0.05904,0.00021,0.61004]
[1586345272846,110.27,7272.21,242.4,0.05877,0.0002,0.60767]
[1586345277878,110.3,7272.25,242.4,0.05882,0.00021,0.60811]
[1586345282916,110.32,7272.69,242.4,0.05895,0.00021,0.60919]
[1586345293418,110.36,7272.42,242.4,0.05897,0.00021,0.60932]
[1586345299024,110.38,7273.68,242.4,0.05926,0.00021,0.61179]
[1586345301701,110.38,7274.62,242.4,0.05946,0.00021,0.61351]
[1586345304687,110.39,7275.21,242.4,0.05959,0.00021,0.6146]
[1586345310106,110.39,7274.97,242.4,0.05955,0.00021,0.61426]
[1586345320175,110.41,7273.15,242.4,0.05917,0.00021,0.61093]
[1586345325222,110.42,7273.5,242.4,0.05926,0.00021,0.61172]
[1586345330247,110.44,7273.5,242.4,0.05928,0.00021,0.61188]
[1586345340313,110.45,7274.38,242.4,0.0595,0.00021,0.61367]
[1586345345352,110.46,7274.72,242.4,0.05958,0.00021,0.61434]
[1586345350384,110.46,7274.69,242.4,0.05958,0.00021,0.61435]
[1586345355422,110.47,7275.54,242.4,0.05976,0.00021,0.61587]
[1586345361771,110.47,7275.51,242.4,0.05975,0.00021,0.61584]
[1586345367504,110.47,7274.06,242.4,0.05946,0.00021,0.61334]
[1586345372537,110.48,7273.61,242.4,0.05935,0.00021,0.61227]
[1586345377577,110.49,7274.2,242.4,0.05948,0.00021,0.61344]
[1586345382612,110.5,7274.32,242.4,0.05952,0.00021,0.61375]
[1586345392679,110.51,7274.32,242.4,0.05954,0.00021,0.61389]
[1586345397713,110.51,7274.25,242.4,0.05953,0.00021,0.61385]
[1586345402749,110.51,7274.34,242.4,0.05956,0.00021,0.61407]
[1586345407785,110.52,7273.93,242.4,0.05948,0.00021,0.61341]
[1586345417856,110.54,7271.04,242.4,0.05893,0.00021,0.60868]
[1586345422893,110.56,7269.47,242.4,0.05864,0.0002,0.60623]
[1586345428418,110.59,7268.85,242.4,0.05856,0.0002,0.6055]
[1586345433973,110.62,7269.07,242.4,0.05862,0.0002,0.60593]
[1586345444037,110.67,7268.73,242.4,0.05864,0.0002,0.60606]
[1586345449070,110.69,7268.63,242.4,0.05866,0.0002,0.60621]
[1586345454107,110.72,7268.68,242.4,0.05871,0.0002,0.60663]
[1586345459143,110.74,7268.64,242.4,0.05874,0.0002,0.60686]
[1586345470219,110.8,7265.13,242.4,0.05814,0.0002,0.60167]
[1586345475254,110.84,7264.21,242.4,0.05802,0.0002,0.60059]
[1586345480290,110.87,7264.91,242.4,0.05822,0.0002,0.60228]
[1586345490361,110.94,7262.44,242.4,0.05784,0.0002,0.599]
[1586345495397,110.98,7262.74,242.4,0.05793,0.0002,0.59966]
[1586345500418,111.02,7263.57,242.4,0.05816,0.0002,0.60161]
[1586345510501,111.07,7265.93,242.4,0.05873,0.0002,0.60641]
[1586345515533,111.09,7265.47,242.4,0.05867,0.0002,0.60587]
[1586345520572,111.11,7264.63,242.4,0.05853,0.0002,0.60471]
[1586345525604,111.14,7263.39,242.4,0.05833,0.0002,0.60296]
[1586345530639,111.16,7263.07,242.4,0.05831,0.0002,0.60278]
[1586345541715,111.22,7263.59,242.4,0.05851,0.0002,0.60445]
[1586345546753,111.24,7264.29,242.4,0.05869,0.0002,0.60594]
[1586345551789,111.25,7264.3,242.4,0.05868,0.0002,0.60577]
[1586345561855,111.29,7264.36,242.4,0.05876,0.0002,0.60637]
[1586345566894,111.31,7264.19,242.4,0.05875,0.0002,0.6063]
[1586345571926,111.32,7263.29,242.4,0.05859,0.0002,0.60498]
[1586345582002,111.36,7262.51,242.4,0.05851,0.0002,0.6042]
[1586345587031,111.38,7263.0,242.4,0.05864,0.0002,0.60532]
[1586345592071,111.4,7263.92,242.4,0.05885,0.0002,0.60711]
[1586345596152,111.4,7268.95,242.4,0.05988,0.00021,0.61588]
[1586345602140,111.38,7271.5,242.4,0.06037,0.00021,0.62004]
[1586345603964,111.37,7272.13,242.4,0.0605,0.00021,0.62108]
[1586345609188,111.34,7272.0,242.4,0.06042,0.00021,0.62045]
[1586345614224,111.32,7272.56,242.4,0.06046,0.00021,0.62069]
[1586345619259,111.3,7271.94,242.4,0.06029,0.00021,0.61927]
[1586345624291,111.28,7271.65,242.4,0.0602,0.00021,0.61853]
[1586345627162,111.27,7271.19,242.4,0.06009,0.00021,0.61763]
[1586345627164,111.27,7271.19,242.4,0.06009,0.00021,0.61763]
[1586345627339,111.27,7271.19,242.4,0.06009,0.00021,0.61759]
[1586345627342,111.27,7271.19,242.4,0.06009,0.00021,0.61759]
[1586345633358,111.25,7271.64,242.4,0.06015,0.00021,0.61813]
[1586345638389,111.24,7272.54,242.4,0.06031,0.00021,0.61948]
[1586345643424,111.22,7272.71,242.4,0.06031,0.00021,0.61951]
[1586345649468,111.2,7271.78,242.4,0.06008,0.00021,0.6176]
[1586345659539,111.18,7269.84,242.4,0.05966,0.00021,0.61399]
[1586345664573,111.18,7269.36,242.4,0.05955,0.00021,0.61313]
[1586345669608,111.18,7269.51,242.4,0.05958,0.00021,0.61336]
[1586345674641,111.18,7270.75,242.4,0.05979,0.00021,0.61507]
[1586345686418,111.16,7270.99,242.4,0.05981,0.00021,0.61525]
[1586345691760,111.15,7270.99,242.4,0.0598,0.00021,0.61516]
[1586345696798,111.14,7271.1,242.4,0.05981,0.00021,0.61525]
[1586345702069,111.14,7269.59,242.4,0.0595,0.00021,0.61257]
[1586345709886,111.14,7269.4,242.4,0.05946,0.00021,0.61228]
[1586345714923,111.14,7270.27,242.4,0.05964,0.00021,0.61379]
[1586345719959,111.14,7271.74,242.4,0.05993,0.00021,0.61627]
[1586345724994,111.13,7271.85,242.4,0.05994,0.00021,0.61633]
[1586345735066,111.11,7271.95,242.4,0.05989,0.00021,0.61587]
[1586345740100,111.11,7271.87,242.4,0.05987,0.00021,0.61564]
[1586345745133,111.1,7270.44,242.4,0.05957,0.00021,0.61308]
[1586345750172,111.1,7270.67,242.4,0.05961,0.00021,0.61348]
[1586345761418,111.09,7271.41,242.4,0.05975,0.00021,0.61465]
[1586345767285,111.09,7271.46,242.4,0.05975,0.00021,0.61467]
[1586345772325,111.09,7270.95,242.4,0.05964,0.00021,0.61373]
[1586345782418,111.08,7271.04,242.4,0.05965,0.00021,0.61384]
[1586345787425,111.08,7271.43,242.4,0.05973,0.00021,0.61448]
[1586345792464,111.08,7271.57,242.4,0.05971,0.00021,0.61426]
[1586345798501,111.07,7272.59,242.4,0.05991,0.00021,0.61596]
[1586345808577,111.05,7273.11,242.4,0.05999,0.00021,0.61663]
[1586345813612,111.04,7274.55,242.4,0.06027,0.00021,0.61898]
[1586345818644,111.02,7274.77,242.4,0.06029,0.00021,0.61915]
[1586345823683,111.01,7275.2,242.4,0.06035,0.00021,0.61967]
[1586345836418,110.97,7275.13,242.4,0.06026,0.00021,0.61897]
[1586345839485,110.96,7275.12,242.4,0.06024,0.00021,0.61883]
[1586345839487,110.96,7275.12,242.4,0.06024,0.00021,0.61883]
[1586345839992,110.96,7275.12,242.4,0.06024,0.00021,0.61883]
[1586345839993,110.96,7275.12,242.4,0.06024,0.00021,0.61883]
[1586345845837,110.95,7271.53,242.4,0.05949,0.00021,0.61246]
[1586345850867,110.96,7270.85,242.4,0.05936,0.00021,0.61134]
[1586345860940,110.98,7269.05,242.4,0.059,0.0002,0.60816]
[1586345865973,111.0,7269.57,242.4,0.05913,0.00021,0.6093]
[1586345871009,111.01,7270.25,242.4,0.05929,0.00021,0.61061]
[1586345881082,111.02,7270.56,242.4,0.05937,0.00021,0.61129]
[1586345886113,111.02,7270.55,242.4,0.05938,0.00021,0.61136]
[1586345893418,111.03,7270.14,242.4,0.05931,0.00021,0.61078]
[1586345899204,111.04,7269.72,242.4,0.05924,0.00021,0.61017]
[1586345909275,111.06,7269.44,242.4,0.05921,0.00021,0.60992]
[1586345914312,111.07,7269.82,242.4,0.05927,0.00021,0.61031]
[1586345919343,111.07,7270.3,242.4,0.05938,0.00021,0.61123]
[1586345924382,111.08,7271.02,242.4,0.05953,0.00021,0.61252]
[1586345934451,111.08,7269.74,242.4,0.05928,0.00021,0.61034]
[1586345939488,111.09,7269.07,242.4,0.05915,0.00021,0.60931]
[1586345944533,111.1,7269.1,242.4,0.05918,0.00021,0.6095]
[1586345949570,111.11,7268.96,242.4,0.05916,0.00021,0.60938]
[1586345959634,111.14,7265.76,242.4,0.05856,0.0002,0.60421]
[1586345964674,111.16,7263.88,242.4,0.05822,0.0002,0.60133]
[1586345969709,111.19,7263.63,242.4,0.05822,0.0002,0.60133]
[1586345974740,111.22,7265.24,242.4,0.05856,0.0002,0.60409]
[1586345984813,111.25,7267.84,242.4,0.05914,0.0002,0.60899]
[1586345989846,111.26,7268.24,242.4,0.05924,0.00021,0.60978]
[1586345994884,111.26,7268.28,242.4,0.05926,0.00021,0.60995]
[1586345999919,111.27,7268.37,242.4,0.05928,0.00021,0.61017]
[1586346009985,111.29,7264.93,242.4,0.05862,0.0002,0.60457]
[1586346015022,111.31,7264.42,242.4,0.05856,0.0002,0.60398]
[1586346020059,111.33,7264.93,242.4,0.05869,0.0002,0.60512]
[1586346025093,111.35,7264.33,242.4,0.0586,0.0002,0.60434]
[1586346035163,111.39,7264.06,242.4,0.05858,0.0002,0.60405]
[1586346040201,111.42,7263.12,242.4,0.05844,0.0002,0.60279]
[1586346045236,111.44,7263.75,242.4,0.05861,0.0002,0.6042]
[1586346050270,111.46,7263.92,242.4,0.05867,0.0002,0.60475]
[1586346060345,111.49,7264.08,242.4,0.05876,0.0002,0.60549]
[1586346065385,111.51,7264.25,242.4,0.05882,0.0002,0.60598]
[1586346070413,111.52,7264.28,242.4,0.05885,0.0002,0.60622]
[1586346080486,111.55,7262.92,242.4,0.05863,0.0002,0.60429]
[1586346080953,111.55,7262.92,242.4,0.05863,0.0002,0.60429]
[1586346086529,111.58,7261.64,242.4,0.05841,0.0002,0.60243]
[1586346091565,111.6,7260.99,242.4,0.05828,0.0002,0.60123]
[1586346096601,111.62,7261.09,242.4,0.05834,0.0002,0.60175]
[1586346101632,111.65,7261.69,242.4,0.05851,0.0002,0.6031]
[1586346107324,111.66,7263.9,242.4,0.05898,0.0002,0.60712]
[1586346116740,111.69,7261.36,242.4,0.05851,0.0002,0.60311]
[1586346121770,111.71,7258.92,242.4,0.05806,0.0002,0.59928]
[1586346131839,111.77,7259.31,242.4,0.05823,0.0002,0.60067]
[1586346136877,111.79,7259.6,242.4,0.05833,0.0002,0.60149]
[1586346141914,111.81,7259.23,242.4,0.05829,0.0002,0.60118]
[1586346146946,111.84,7259.46,242.4,0.05838,0.0002,0.60187]
[1586346157014,111.88,7258.4,242.4,0.05821,0.0002,0.60029]
[1586346163057,111.91,7258.22,242.4,0.05822,0.0002,0.60038]
[1586346168091,111.93,7258.84,242.4,0.05838,0.0002,0.60174]
[1586346173131,111.95,7260.85,242.4,0.05882,0.0002,0.60545]
[1586346180538,111.95,7264.22,242.4,0.05951,0.0002,0.61128]
[1586346181808,111.95,7264.37,242.4,0.05953,0.0002,0.6115]
[1586346182859,111.95,7264.37,242.4,0.05953,0.0002,0.6115]
[1586346188235,111.94,7264.53,242.4,0.05955,0.0002,0.61167]
[1586346190539,111.94,7263.66,242.4,0.05937,0.0002,0.61011]
[1586346196292,111.93,7262.23,242.4,0.05907,0.0002,0.60762]
[1586346201328,111.94,7262.27,242.4,0.05909,0.0002,0.60775]
[1586346211404,111.94,7263.3,242.4,0.05927,0.0002,0.60917]
[1586346216432,111.94,7263.05,242.4,0.05922,0.0002,0.60875]
[1586346222473,111.94,7263.04,242.4,0.05922,0.0002,0.60875]
[1586346233551,111.94,7262.84,242.4,0.05918,0.0002,0.60838]
[1586346239597,111.95,7262.15,242.4,0.05904,0.0002,0.60725]
[1586346245634,111.95,7262.14,242.4,0.05905,0.0002,0.60731]
[1586346250676,111.96,7263.06,242.4,0.05924,0.0002,0.60894]
[1586346260739,111.95,7263.98,242.4,0.05942,0.0002,0.61047]
[1586346267793,111.95,7263.93,242.4,0.0594,0.0002,0.61031]
[1586346273836,111.94,7263.79,242.4,0.05933,0.0002,0.60962]
[1586346279879,111.94,7263.87,242.4,0.05935,0.0002,0.60973]
[1586346284915,111.94,7263.59,242.4,0.05929,0.0002,0.60922]
[1586346289949,111.94,7263.7,242.4,0.05931,0.0002,0.60939]
[1586346294982,111.94,7264.29,242.4,0.05942,0.0002,0.6104]
[1586346300020,111.93,7265.06,242.4,0.05957,0.0002,0.61165]
[1586346300584,111.93,7265.06,242.4,0.05957,0.0002,0.61165]
[1586346310441,111.91,7265.98,242.4,0.05973,0.00021,0.61297]
[1586346316135,111.9,7265.32,242.4,0.05957,0.00021,0.61169]
[1586346321166,111.89,7265.84,242.4,0.05967,0.00021,0.6125]
[1586346324692,111.89,7265.8,242.4,0.05966,0.00021,0.61241]
[1586346330228,111.88,7266.26,242.4,0.05973,0.00021,0.61301]
[1586346335264,111.87,7266.95,242.4,0.05981,0.00021,0.61365]
[1586346340418,111.86,7267.16,242.4,0.05984,0.00021,0.61385]
[1586346346343,111.84,7267.13,242.4,0.05981,0.00021,0.6136]
[1586346351374,111.83,7267.8,242.4,0.05992,0.00021,0.61459]
[1586346361418,111.8,7267.51,242.4,0.05982,0.00021,0.61373]
[1586346365560,111.8,7267.16,242.4,0.05973,0.00021,0.61301]
[1586346365915,111.8,7267.16,242.4,0.05973,0.00021,0.61301]
[1586346371549,111.79,7266.2,242.4,0.05952,0.00021,0.6112]
[1586346381619,111.78,7265.4,242.4,0.05935,0.0002,0.60979]
[1586346386655,111.78,7265.41,242.4,0.05935,0.0002,0.60981]
[1586346392695,111.79,7265.17,242.4,0.05927,0.0002,0.60899]
[1586346397731,111.79,7265.45,242.4,0.05933,0.0002,0.6095]
[1586346407802,111.77,7269.65,242.4,0.06016,0.00021,0.61653]
[1586346413788,111.75,7269.92,242.4,0.06019,0.00021,0.6168]
[1586346423910,111.71,7270.0,242.4,0.06013,0.00021,0.61635]
[1586346433983,111.68,7269.55,242.4,0.05999,0.00021,0.61515]
[1586346439018,111.67,7269.2,242.4,0.05989,0.00021,0.61434]
[1586346444050,111.66,7269.43,242.4,0.05992,0.00021,0.6146]
[1586346450094,111.64,7269.6,242.4,0.05993,0.00021,0.61469]
[1586346460171,111.62,7269.36,242.4,0.05981,0.00021,0.61358]
[1586346465202,111.61,7269.85,242.4,0.05989,0.00021,0.61431]
[1586346465244,111.61,7269.85,242.4,0.05989,0.00021,0.61431]
[1586346465245,111.61,7269.85,242.4,0.05989,0.00021,0.61431]
[1586346465929,111.61,7269.85,242.4,0.05989,0.00021,0.61431]
[1586346465931,111.61,7269.85,242.4,0.05989,0.00021,0.61431]
[1586346471254,111.6,7269.72,242.4,0.05985,0.00021,0.61392]
[1586346481315,111.58,7269.37,242.4,0.05975,0.00021,0.61306]
[1586346486352,111.58,7270.14,242.4,0.05989,0.00021,0.61429]
[1586346492393,111.56,7270.34,242.4,0.05991,0.00021,0.61448]
[1586346498436,111.55,7270.52,242.4,0.05993,0.00021,0.61461]
[1586346509514,111.53,7270.53,242.4,0.05989,0.00021,0.61431]
[1586346514550,111.52,7270.53,242.4,0.05984,0.00021,0.61379]
[1586346520418,111.51,7270.51,242.4,0.05982,0.00021,0.61363]
[1586346530660,111.5,7272.93,242.4,0.06029,0.00021,0.61763]
[1586346532291,111.49,7273.49,242.4,0.0604,0.00021,0.61855]
[1586346537707,111.45,7279.55,242.4,0.0616,0.00021,0.62869]
[1586346541720,111.41,7281.11,242.4,0.06186,0.00021,0.6309]
[1586346546772,111.36,7279.23,242.4,0.06137,0.00021,0.62676]
[1586346556843,111.28,7279.23,242.4,0.06123,0.00021,0.62568]
[1586346562418,111.24,7278.98,242.4,0.06111,0.00021,0.62473]
[1586346567917,111.21,7276.1,242.4,0.06045,0.00021,0.61914]
[1586346572953,111.19,7275.63,242.4,0.06028,0.00021,0.61766]
[1586346583024,111.16,7276.25,242.4,0.06036,0.00021,0.61836]
[1586346588063,111.15,7277.2,242.4,0.06053,0.00021,0.6198]
[1586346593093,111.12,7279.45,242.4,0.06096,0.00021,0.62346]
[1586346593309,111.12,7279.45,242.4,0.06096,0.00021,0.62346]
[1586346599134,111.09,7281.2,242.4,0.06127,0.00021,0.62602]
[1586346607262,111.04,7281.29,242.4,0.0612,0.00021,0.62549]
[1586346613235,110.99,7280.29,242.4,0.06091,0.00021,0.62309]
[1586346618269,110.97,7279.37,242.4,0.06067,0.00021,0.62113]
[1586346623303,110.95,7279.09,242.4,0.06058,0.00021,0.62035]
[1586346634381,110.91,7279.2,242.4,0.0605,0.00021,0.61958]
[1586346639416,110.9,7278.75,242.4,0.06038,0.00021,0.61857]
[1586346644448,110.88,7277.73,242.4,0.06014,0.00021,0.61662]
[1586346649485,110.88,7276.82,242.4,0.05994,0.00021,0.61494]
[1586346659553,110.88,7275.71,242.4,0.05971,0.00021,0.61297]
[1586346664589,110.88,7274.47,242.4,0.05946,0.00021,0.61087]
[1586346670418,110.89,7276.02,242.4,0.05979,0.00021,0.61365]
[1586346682418,110.88,7276.33,242.4,0.05985,0.00021,0.61415]
[1586346687751,110.88,7276.25,242.4,0.05983,0.00021,0.61399]
[1586346692790,110.88,7276.12,242.4,0.05977,0.00021,0.61335]
[1586346697821,110.88,7275.35,242.4,0.05961,0.00021,0.61202]
[1586346707892,110.89,7274.65,242.4,0.05949,0.00021,0.61096]
[1586346712925,110.9,7274.72,242.4,0.05951,0.00021,0.61117]
[1586346717963,110.91,7276.25,242.4,0.05984,0.00021,0.61393]
[1586346722995,110.9,7276.31,242.4,0.05985,0.00021,0.61402]
[1586346733069,110.9,7276.54,242.4,0.05989,0.00021,0.61437]
[1586346738103,110.9,7276.79,242.4,0.05994,0.00021,0.61477]
[1586346743139,110.9,7276.9,242.4,0.05995,0.00021,0.61492]
[1586346748418,110.89,7276.9,242.4,0.05995,0.00021,0.61487]
[1586346759248,110.89,7275.68,242.4,0.05965,0.00021,0.61223]
[1586346764283,110.89,7274.79,242.4,0.05947,0.00021,0.61074]
[1586346769320,110.9,7274.52,242.4,0.05943,0.00021,0.61038]
[1586346774355,110.91,7274.54,242.4,0.05945,0.00021,0.61054]
[1586346784418,110.92,7274.6,242.4,0.05949,0.00021,0.61086]
[1586346789461,110.93,7274.77,242.4,0.05954,0.00021,0.61126]
[1586346794496,110.93,7275.62,242.4,0.05972,0.00021,0.61281]
[1586346799533,110.94,7275.77,242.4,0.05975,0.00021,0.61308]
[1586346810611,110.94,7275.73,242.4,0.05975,0.00021,0.61302]
[1586346815642,110.94,7275.82,242.4,0.05973,0.00021,0.61279]
[1586346820675,110.94,7275.98,242.4,0.05977,0.00021,0.61309]
[1586346830750,110.93,7278.67,242.4,0.06031,0.00021,0.61772]
[1586346835788,110.92,7278.92,242.4,0.06035,0.00021,0.618]
[1586346840817,110.91,7277.96,242.4,0.06013,0.00021,0.61616]
[1586346845852,110.9,7277.26,242.4,0.05997,0.00021,0.61484]
[1586346850885,110.9,7276.94,242.4,0.0599,0.00021,0.61425]
[1586346861968,110.9,7277.25,242.4,0.05995,0.00021,0.61472]
[1586346866997,110.89,7277.07,242.4,0.05991,0.00021,0.61437]
[1586346872035,110.89,7277.14,242.4,0.05989,0.00021,0.61405]
[1586346883115,110.89,7277.2,242.4,0.05989,0.00021,0.6141]
[1586346888147,110.89,7277.2,242.4,0.05989,0.00021,0.61408]
[1586346893184,110.89,7277.31,242.4,0.05991,0.00021,0.61427]
[1586346898219,110.88,7277.26,242.4,0.0599,0.00021,0.61415]
[1586346908292,110.87,7278.52,242.4,0.06014,0.00021,0.61621]
[1586346913418,110.87,7278.41,242.4,0.0601,0.00021,0.6159]
[1586346919418,110.86,7278.31,242.4,0.06007,0.00021,0.61564]
[1586346925345,110.85,7278.37,242.4,0.06008,0.00021,0.61568]
[1586346930446,110.85,7278.67,242.4,0.06013,0.00021,0.6161]
[1586346936489,110.84,7278.99,242.4,0.06014,0.00021,0.61615]
[1586346941527,110.83,7279.06,242.4,0.06015,0.00021,0.61619]
[1586346946555,110.83,7277.95,242.4,0.05991,0.00021,0.61418]
[1586346951594,110.83,7277.59,242.4,0.05983,0.00021,0.61353]
[1586346961665,110.83,7277.46,242.4,0.05981,0.00021,0.61334]
[1586346967418,110.83,7277.43,242.4,0.05981,0.00021,0.61331]
[1586346972736,110.83,7277.48,242.4,0.05982,0.00021,0.6134]
[1586346984823,110.83,7277.75,242.4,0.05988,0.00021,0.61391]
[1586346990865,110.83,7279.58,242.4,0.06025,0.00021,0.61702]
[1586346995902,110.82,7279.58,242.4,0.0602,0.00021,0.6165]
[1586347000936,110.81,7279.79,242.4,0.06023,0.00021,0.61677]
[1586347011005,110.8,7280.43,242.4,0.06033,0.00021,0.61766]
[1586347016040,110.79,7280.98,242.4,0.06043,0.00021,0.61848]
[1586347021418,110.77,7281.01,242.4,0.06041,0.00021,0.61834]
[1586347030595,110.75,7283.76,242.4,0.06095,0.00021,0.62285]
[1586347031425,110.75,7283.76,242.4,0.06095,0.00021,0.62285]
[1586347032927,110.74,7284.37,242.4,0.06106,0.00021,0.62385]
[1586347038195,110.71,7288.16,242.4,0.0618,0.00021,0.63008]
[1586347043225,110.66,7291.93,242.4,0.06253,0.00022,0.63615]
[1586347048262,110.6,7290.63,242.4,0.06215,0.00021,0.63306]
[1586347058331,110.5,7291.27,242.4,0.06207,0.00021,0.63233]
[1586347063369,110.46,7291.31,242.4,0.062,0.00021,0.63175]
[1586347068403,110.42,7289.66,242.4,0.06157,0.00021,0.62824]
[1586347073441,110.39,7289.16,242.4,0.06141,0.00021,0.62692]
[1586347083506,110.32,7290.33,242.4,0.06155,0.00021,0.62811]
[1586347088544,110.29,7289.84,242.4,0.06139,0.00021,0.6268]
[1586347093579,110.27,7290.04,242.4,0.06138,0.00021,0.62676]
[1586347098612,110.24,7290.63,242.4,0.06145,0.00021,0.62739]
[1586347108682,110.17,7294.02,242.4,0.06207,0.00021,0.63256]
[1586347113718,110.13,7294.09,242.4,0.06197,0.00021,0.63168]
[1586347118756,110.09,7294.24,242.4,0.06194,0.00021,0.63141]
[1586347123791,110.05,7294.58,242.4,0.06194,0.00021,0.63146]
[1586347133858,109.98,7297.33,242.4,0.06239,0.00022,0.6353]
[1586347138894,109.93,7302.1,242.4,0.06334,0.00022,0.6432]
[1586347143929,109.85,7302.58,242.4,0.06331,0.00022,0.64303]
[1586347148963,109.79,7301.47,242.4,0.06296,0.00022,0.64016]
[1586347159037,109.7,7299.69,242.4,0.06239,0.00022,0.63552]
[1586347164068,109.65,7299.52,242.4,0.06228,0.00022,0.63458]
[1586347169105,109.61,7300.36,242.4,0.06238,0.00022,0.63549]
[1586347174139,109.56,7306.02,242.4,0.06349,0.00022,0.64463]
[1586347184214,109.44,7305.1,242.4,0.06307,0.00022,0.64124]
[1586347189244,109.39,7303.11,242.4,0.06254,0.00022,0.6369]
[1586347194281,109.35,7301.16,242.4,0.06205,0.00022,0.63284]
[1586347199317,109.32,7300.98,242.4,0.06196,0.00022,0.63207]
[1586347209385,109.27,7300.49,242.4,0.06176,0.00022,0.63042]
[1586347214420,109.24,7301.33,242.4,0.06189,0.00022,0.63157]
[1586347219457,109.22,7300.31,242.4,0.06163,0.00022,0.62935]
[1586347224490,109.19,7301.31,242.4,0.0618,0.00022,0.63081]
[1586347234565,109.13,7304.84,242.4,0.06242,0.00022,0.63592]
[1586347239599,109.09,7308.36,242.4,0.06311,0.00022,0.64175]
[1586347244634,109.04,7311.08,242.4,0.06361,0.00022,0.64592]
[1586347249666,108.96,7316.41,242.4,0.06465,0.00022,0.65461]
[1586347259739,108.79,7319.85,242.4,0.06511,0.00022,0.65849]
[1586347264772,108.7,7323.66,242.4,0.0658,0.00023,0.66424]
[1586347269811,108.59,7325.09,242.4,0.06592,0.00023,0.66535]
[1586347284911,108.35,7319.15,242.4,0.06414,0.00022,0.65084]
[1586347289947,108.29,7320.06,242.4,0.06423,0.00022,0.65158]
[1586347294981,108.22,7322.87,242.4,0.06469,0.00023,0.65536]
[1586347300016,108.14,7323.58,242.4,0.0647,0.00023,0.65548]
[1586347310087,107.99,7327.64,242.4,0.06534,0.00023,0.66093]
[1586347315121,107.9,7329.18,242.4,0.06552,0.00023,0.66247]
[1586347320156,107.81,7330.56,242.4,0.06567,0.00023,0.66375]
[1586347340299,107.34,7343.24,242.4,0.06771,0.00023,0.68079]
[1586347345331,107.21,7351.11,242.4,0.06931,0.00024,0.69395]
[1586347360418,106.8,7345.49,242.4,0.06716,0.00023,0.6766]
[1586347365474,106.7,7341.19,242.4,0.06597,0.00023,0.66692]
[1586347370507,106.62,7340.94,242.4,0.06575,0.00023,0.66521]
[1586347381418,106.46,7338.26,242.4,0.06484,0.00023,0.65777]
[1586347386619,106.4,7336.56,242.4,0.06434,0.00023,0.65373]
[1586347391655,106.36,7335.03,242.4,0.06392,0.00023,0.65021]
[1586347396689,106.33,7331.43,242.4,0.06305,0.00022,0.643]
[1586347401725,106.31,7329.54,242.4,0.06259,0.00022,0.63922]
[1586347411795,106.28,7332.52,242.4,0.06317,0.00022,0.64394]
[1586347416831,106.26,7332.5,242.4,0.06312,0.00022,0.64356]
[1586347421866,106.24,7328.27,242.4,0.06215,0.00022,0.63546]
[1586347431938,106.24,7327.16,242.4,0.0619,0.00022,0.6334]
[1586347436970,106.25,7325.25,242.4,0.06149,0.00022,0.62995]
[1586347442003,106.26,7325.11,242.4,0.06148,0.00022,0.62986]
[1586347447043,106.28,7325.28,242.4,0.06155,0.00022,0.63039]
[1586347453715,106.29,7325.56,242.4,0.06164,0.00022,0.63112]
[1586347454433,106.29,7327.55,242.4,0.06208,0.00022,0.63482]
[1586347460134,106.28,7331.47,242.4,0.06293,0.00022,0.64194]
[1586347465166,106.26,7332.16,242.4,0.06305,0.00022,0.64295]
[1586347470202,106.24,7332.11,242.4,0.063,0.00022,0.64256]
[1586347480274,106.21,7330.34,242.4,0.06252,0.00022,0.63845]
[1586347485307,106.21,7328.65,242.4,0.06213,0.00022,0.63523]
[1586347490341,106.21,7327.83,242.4,0.06195,0.00022,0.63374]
[1586347495377,106.21,7329.64,242.4,0.06235,0.00022,0.63707]
[1586347500410,106.21,7329.83,242.4,0.06239,0.00022,0.63736]
[1586347510480,106.17,7332.98,242.4,0.06303,0.00022,0.64279]
[1586347516418,106.15,7331.39,242.4,0.06264,0.00022,0.63951]
[1586347522417,106.15,7330.41,242.4,0.0624,0.00022,0.63756]
[1586347532636,106.15,7328.39,242.4,0.06192,0.00022,0.63338]
[1586347538678,106.15,7328.33,242.4,0.06192,0.00022,0.6334]
[1586347543715,106.16,7328.01,242.4,0.06186,0.00022,0.63289]
[1586347548752,106.17,7328.17,242.4,0.06191,0.00022,0.63327]
[1586347558415,106.17,7328.12,242.4,0.06191,0.00022,0.6333]
[1586347564418,106.18,7328.22,242.4,0.06194,0.00022,0.63357]
[1586347569897,106.19,7327.92,242.4,0.06189,0.00022,0.63309]
[1586347574929,106.2,7325.46,242.4,0.06137,0.00022,0.62873]
[1586347584998,106.22,7328.12,242.4,0.06199,0.00022,0.63392]
[1586347590037,106.22,7328.31,242.4,0.06203,0.00022,0.63431]
[1586347595451,106.22,7328.88,242.4,0.06213,0.00022,0.63498]
[1586347601112,106.22,7329.69,242.4,0.06231,0.00022,0.63647]
[1586347606418,106.22,7328.91,242.4,0.06213,0.00022,0.63497]
[1586347612190,106.22,7328.95,242.4,0.06214,0.00022,0.63506]
[1586347617229,106.22,7329.13,242.4,0.06218,0.00022,0.63539]
[1586347627294,106.23,7326.21,242.4,0.06155,0.00022,0.63017]
[1586347632329,106.24,7325.9,242.4,0.06151,0.00022,0.62976]
[1586347637366,106.26,7325.1,242.4,0.06136,0.00022,0.62851]
[1586347642403,106.28,7323.1,242.4,0.06096,0.00022,0.62511]
[1586347652472,106.33,7322.25,242.4,0.06083,0.00022,0.6239]
[1586347657507,106.36,7321.85,242.4,0.06079,0.00022,0.62357]
[1586347662540,106.38,7321.6,242.4,0.06079,0.00022,0.62351]
[1586347667575,106.41,7322.37,242.4,0.061,0.00022,0.62532]
[1586347677650,106.45,7323.15,242.4,0.06124,0.00022,0.6273]
[1586347682682,106.46,7322.39,242.4,0.06111,0.00022,0.62616]
[1586347688727,106.49,7322.22,242.4,0.06112,0.00022,0.6262]
[1586347693761,106.51,7320.79,242.4,0.06084,0.00022,0.62388]
[1586347703829,106.57,7317.39,242.4,0.06022,0.00022,0.61863]
[1586347714360,106.64,7317.55,242.4,0.06034,0.00022,0.61947]
[1586347724979,106.72,7317.82,242.4,0.06054,0.00022,0.62113]
[1586347730010,106.74,7320.06,242.4,0.06107,0.00022,0.62556]
[1586347735046,106.76,7321.08,242.4,0.06133,0.00022,0.62766]
[1586347741089,106.77,7320.92,242.4,0.06132,0.00022,0.62758]
[1586347747418,106.79,7320.89,242.4,0.06134,0.00022,0.62776]
[1586347753418,106.8,7321.41,242.4,0.06148,0.00022,0.62892]
[1586347759418,106.81,7321.87,242.4,0.0616,0.00022,0.62991]
[1586347765254,106.82,7321.97,242.4,0.06163,0.00022,0.63015]
[1586347775330,106.83,7321.33,242.4,0.06148,0.00022,0.62878]
[1586347780418,106.84,7319.88,242.4,0.06118,0.00022,0.62628]
[1586347786403,106.86,7319.88,242.4,0.06121,0.00022,0.62653]
[1586347791114,106.87,7316.52,242.4,0.06051,0.00022,0.62061]
[1586347791469,106.88,7316.43,242.4,0.0605,0.00022,0.62052]
[1586347792237,106.88,7316.43,242.4,0.0605,0.00022,0.62052]
[1586347797480,106.92,7314.08,242.4,0.06006,0.00022,0.61684]
[1586347802517,106.96,7314.15,242.4,0.06015,0.00022,0.61751]
[1586347807552,106.99,7315.4,242.4,0.06048,0.00022,0.62029]
[1586347812589,107.02,7317.39,242.4,0.06096,0.00022,0.62428]
[1586347822656,107.03,7322.04,242.4,0.06199,0.00022,0.63294]
[1586347827692,107.02,7321.68,242.4,0.06191,0.00022,0.63223]
[1586347832723,107.02,7321.54,242.4,0.06183,0.00022,0.63151]
[1586347837762,107.02,7320.09,242.4,0.06152,0.00022,0.62889]
[1586347847830,107.03,7320.21,242.4,0.06157,0.00022,0.62927]
[1586347852866,107.04,7320.06,242.4,0.06154,0.00022,0.62907]
[1586347857905,107.04,7320.9,242.4,0.06173,0.00022,0.63066]
[1586347862938,107.04,7322.37,242.4,0.06205,0.00022,0.63334]
[1586347874016,107.02,7324.14,242.4,0.0624,0.00022,0.63627]
[1586347879051,107.0,7324.33,242.4,0.06242,0.00022,0.63641]
[1586347884085,106.99,7326.66,242.4,0.0629,0.00022,0.64047]
[1586347894159,106.95,7325.78,242.4,0.0626,0.00022,0.63786]
[1586347899190,106.93,7325.25,242.4,0.06245,0.00022,0.63665]
[1586347905232,106.92,7324.73,242.4,0.06231,0.00022,0.63547]
[1586347910265,106.91,7323.51,242.4,0.06203,0.00022,0.63311]
[1586347920338,106.92,7320.07,242.4,0.06128,0.00022,0.62689]
[1586347925370,106.93,7320.0,242.4,0.06129,0.00022,0.62693]
[1586347930418,106.94,7319.5,242.4,0.06121,0.00022,0.62621]
[1586347935444,106.96,7319.03,242.4,0.06113,0.00022,0.62554]
[1586347945513,106.99,7318.31,242.4,0.06103,0.00022,0.62471]
[1586347950552,107.0,7319.01,242.4,0.06121,0.00022,0.6262]
[1586347955583,107.02,7320.64,242.4,0.06155,0.00022,0.62897]
[1586347960616,107.02,7323.28,242.4,0.06214,0.00022,0.63383]
[1586347970684,106.99,7323.93,242.4,0.06224,0.00022,0.63469]
[1586347976729,106.99,7321.63,242.4,0.06173,0.00022,0.63044]
[1586347981767,107.0,7319.87,242.4,0.06135,0.00022,0.62728]
[1586347991838,107.01,7323.11,242.4,0.06208,0.00022,0.63339]
[1586347996871,107.0,7323.55,242.4,0.06216,0.00022,0.63409]
[1586348001907,107.0,7321.62,242.4,0.06173,0.00022,0.6305]
[1586348006941,107.0,7320.87,242.4,0.06157,0.00022,0.62914]
[1586348011973,107.01,7320.34,242.4,0.06143,0.00022,0.62784]
[1586348022049,107.01,7321.69,242.4,0.06174,0.00022,0.63046]
[1586348027081,107.02,7321.32,242.4,0.06167,0.00022,0.62982]
[1586348032117,107.02,7321.37,242.4,0.06169,0.00022,0.62997]
[1586348043196,107.03,7319.69,242.4,0.06134,0.00022,0.62705]
[1586348048231,107.04,7319.5,242.4,0.06131,0.00022,0.62684]
[1586348053271,107.05,7319.66,242.4,0.06137,0.00022,0.62729]
[1586348058298,107.06,7321.1,242.4,0.0617,0.00022,0.63004]
[1586348068371,107.06,7321.6,242.4,0.06181,0.00022,0.63096]
[1586348073406,107.06,7321.53,242.4,0.06175,0.00022,0.63041]
[1586348078443,107.06,7321.36,242.4,0.06172,0.00022,0.63011]
[1586348084480,107.06,7320.89,242.4,0.06162,0.00022,0.62929]
[1586348094551,107.07,7320.67,242.4,0.06159,0.00022,0.62903]
[1586348099589,107.08,7321.81,242.4,0.06184,0.00022,0.63115]
[1586348104624,107.08,7321.44,242.4,0.06176,0.00022,0.63047]
[1586348114695,107.08,7320.73,242.4,0.06162,0.00022,0.62925]
[1586348119727,107.09,7320.86,242.4,0.06165,0.00022,0.62954]
[1586348124760,107.09,7321.02,242.4,0.06169,0.00022,0.62987]
[1586348129797,107.09,7321.65,242.4,0.06183,0.00022,0.63103]
[1586348139867,107.09,7322.14,242.4,0.0619,0.00022,0.63152]
[1586348146418,107.09,7322.1,242.4,0.06189,0.00022,0.63141]
[1586348151952,107.08,7322.28,242.4,0.06193,0.00022,0.63171]
[1586348163030,107.07,7322.95,242.4,0.06205,0.00022,0.63279]
[1586348168062,107.07,7323.09,242.4,0.06208,0.00022,0.63298]
[1586348173099,107.06,7323.14,242.4,0.06207,0.00022,0.63298]
[1586348178133,107.06,7323.32,242.4,0.06211,0.00022,0.63323]
[1586348183171,107.05,7324.78,242.4,0.06241,0.00022,0.6358]
[1586348193239,107.02,7326.03,242.4,0.06259,0.00022,0.63723]
[1586348198274,107.0,7326.68,242.4,0.06271,0.00022,0.63821]
[1586348203309,106.98,7328.57,242.4,0.06309,0.00022,0.6414]
[1586348214386,106.92,7328.28,242.4,0.06292,0.00022,0.64002]
[1586348219419,106.9,7327.69,242.4,0.06275,0.00022,0.63863]
[1586348224456,106.88,7327.55,242.4,0.06269,0.00022,0.63812]
[1586348230418,106.86,7327.79,242.4,0.0627,0.00022,0.63826]
[1586348240572,106.84,7324.74,242.4,0.06198,0.00022,0.63227]
[1586348245607,106.84,7324.87,242.4,0.06201,0.00022,0.6325]
[1586348250640,106.84,7325.69,242.4,0.06219,0.00022,0.63396]
[1586348255672,106.83,7326.42,242.4,0.0623,0.00022,0.63479]
[1586348265744,106.8,7328.62,242.4,0.06274,0.00022,0.63847]
[1586348270779,106.78,7329.24,242.4,0.06284,0.00022,0.63934]
[1586348275816,106.76,7329.88,242.4,0.06295,0.00022,0.64024]
[1586348280852,106.74,7329.88,242.4,0.06291,0.00022,0.63995]
[1586348292938,106.7,7329.94,242.4,0.06284,0.00022,0.63941]
[1586348298976,106.68,7329.96,242.4,0.06281,0.00022,0.63914]
[1586348304013,106.66,7329.95,242.4,0.06277,0.00022,0.63888]
[1586348314084,106.65,7327.4,242.4,0.06214,0.00022,0.6335]
[1586348319116,106.64,7327.72,242.4,0.0622,0.00022,0.63404]
[1586348324152,106.64,7327.53,242.4,0.06216,0.00022,0.63364]
[1586348329185,106.64,7327.32,242.4,0.06211,0.00022,0.63322]
[1586348339262,106.63,7328.67,242.4,0.0624,0.00022,0.63565]
[1586348344296,106.62,7328.96,242.4,0.06245,0.00022,0.63606]
[1586348349329,106.62,7328.46,242.4,0.06232,0.00022,0.63502]
[1586348354364,106.61,7328.79,242.4,0.06238,0.00022,0.63553]
[1586348364431,106.6,7325.45,242.4,0.06163,0.00022,0.62926]
[1586348369472,106.62,7324.46,242.4,0.06143,0.00022,0.62763]
[1586348375513,106.63,7324.35,242.4,0.0614,0.00022,0.62725]
[1586348380547,106.65,7323.77,242.4,0.0613,0.00022,0.6264]
[1586348392418,106.69,7323.74,242.4,0.06136,0.00022,0.62688]
[1586348397664,106.7,7323.61,242.4,0.06136,0.00022,0.62686]
[1586348404418,106.72,7323.7,242.4,0.06142,0.00022,0.6273]
[1586348414787,106.75,7322.51,242.4,0.06121,0.00022,0.62555]
[1586348419816,106.77,7322.07,242.4,0.06114,0.00022,0.62499]
[1586348425418,106.79,7321.37,242.4,0.06103,0.00022,0.62405]
[1586348430898,106.82,7317.29,242.4,0.0602,0.00022,0.617]
[1586348440965,106.91,7314.59,242.4,0.05974,0.00022,0.61299]
[1586348446001,106.95,7314.43,242.4,0.05979,0.00022,0.61338]
[1586348451035,107.0,7311.96,242.4,0.05935,0.00021,0.60961]
[1586348461105,107.14,7302.95,242.4,0.05769,0.00021,0.59543]
[1586348466140,107.23,7302.55,242.4,0.05776,0.00021,0.59601]
[1586348471177,107.32,7300.78,242.4,0.05755,0.00021,0.59417]
[1586348476214,107.42,7298.34,242.4,0.05723,0.00021,0.59131]
[1586348486281,107.6,7300.0,242.4,0.05789,0.00021,0.59681]
[1586348491315,107.68,7300.74,242.4,0.05815,0.00021,0.59887]
[1586348496354,107.75,7298.88,242.4,0.05789,0.00021,0.59663]
[1586348501386,107.83,7297.26,242.4,0.0577,0.00021,0.59494]
[1586348511458,108.04,7282.06,242.4,0.05496,0.0002,0.57137]
[1586348516494,108.19,7278.7,242.4,0.05454,0.0002,0.56769]
[1586348521525,108.34,7276.54,242.4,0.05437,0.0002,0.56607]
[1586348531598,108.61,7283.01,242.4,0.05613,0.0002,0.58106]
[1586348536633,108.72,7283.42,242.4,0.0564,0.0002,0.58332]
[1586348541669,108.82,7285.15,242.4,0.05693,0.0002,0.58774]
[1586348546705,108.91,7284.78,242.4,0.05701,0.0002,0.58838]
[1586348551741,109.0,7284.37,242.4,0.05705,0.0002,0.5885]
[1586348561810,109.2,7279.02,242.4,0.0563,0.0002,0.58202]
[1586348566845,109.3,7277.26,242.4,0.05613,0.0002,0.58051]
[1586348571878,109.41,7277.72,242.4,0.05641,0.0002,0.58277]
[1586348581952,109.57,7283.03,242.4,0.05777,0.00021,0.59426]
[1586348586982,109.64,7282.62,242.4,0.0578,0.00021,0.59446]
[1586348592019,109.7,7279.74,242.4,0.05733,0.0002,0.59039]
[1586348597061,109.78,7278.3,242.4,0.05716,0.0002,0.58896]
[1586348602098,109.88,7275.55,242.4,0.05678,0.0002,0.58559]
[1586348612159,110.03,7274.73,242.4,0.05685,0.0002,0.58598]
[1586348617196,110.13,7269.88,242.4,0.05604,0.0002,0.57901]
[1586348622228,110.24,7269.58,242.4,0.05616,0.0002,0.57997]
[1586348632300,110.44,7264.95,242.4,0.05558,0.0002,0.57487]
[1586348637336,110.54,7265.25,242.4,0.05581,0.0002,0.57683]
[1586348637414,110.54,7265.25,242.4,0.05581,0.0002,0.57683]
[1586348638961,110.56,7264.94,242.4,0.05579,0.0002,0.57659]
[1586348644386,110.68,7264.41,242.4,0.05588,0.0002,0.57732]
[1586348647639,110.74,7264.08,242.4,0.05592,0.0002,0.57759]
[1586348658484,110.95,7265.62,242.4,0.05658,0.0002,0.58306]
[1586348660551,110.98,7265.69,242.4,0.05665,0.0002,0.58363]
[1586348666542,111.06,7269.01,242.4,0.05746,0.0002,0.59047]
[1586348671571,111.12,7270.32,242.4,0.05778,0.0002,0.59308]
[1586348681644,111.21,7272.47,242.4,0.05837,0.0002,0.59799]
[1586348686681,111.24,7270.84,242.4,0.0581,0.0002,0.59571]
[1586348691715,111.29,7267.03,242.4,0.05742,0.0002,0.58989]
[1586348696749,111.35,7266.79,242.4,0.05747,0.0002,0.59025]
[1586348701782,111.41,7265.51,242.4,0.05731,0.0002,0.58887]
[1586348708417,111.48,7264.81,242.4,0.05729,0.0002,0.58865]
[1586348713866,111.56,7260.95,242.4,0.05665,0.0002,0.58315]
[1586348718905,111.63,7259.04,242.4,0.05639,0.0002,0.58095]
[1586348719894,111.65,7259.25,242.4,0.05646,0.0002,0.58153]
[1586348724945,111.72,7260.99,242.4,0.05693,0.0002,0.58543]
[1586348730462,111.78,7261.86,242.4,0.0572,0.0002,0.58771]
[1586348736021,111.85,7259.14,242.4,0.05675,0.0002,0.58374]
[1586348741056,111.92,7258.71,242.4,0.05678,0.0002,0.58394]
[1586348746089,111.99,7254.57,242.4,0.05607,0.0002,0.57787]
[1586348747625,112.01,7254.13,242.4,0.05601,0.0002,0.57736]
[1586348758177,112.25,7244.88,242.4,0.05462,0.00019,0.56524]
[1586348763211,112.37,7241.82,242.4,0.05423,0.00019,0.56181]
[1586348768271,112.52,7241.01,242.4,0.05433,0.00019,0.56259]
[1586348770373,112.57,7242.51,242.4,0.0547,0.00019,0.56569]
[1586348776304,112.69,7247.68,242.4,0.0559,0.0002,0.57594]
[1586348779719,112.74,7250.32,242.4,0.0565,0.0002,0.58097]
[1586348785367,112.81,7253.44,242.4,0.05723,0.0002,0.58713]
[1586348790401,112.85,7256.01,242.4,0.05781,0.0002,0.59202]
[1586348795435,112.88,7254.4,242.4,0.05751,0.0002,0.58941]
[1586348800471,112.92,7255.64,242.4,0.05783,0.0002,0.59202]
[1586348810539,112.97,7256.99,242.4,0.05818,0.0002,0.59498]
[1586348815578,112.99,7257.62,242.4,0.05834,0.0002,0.59633]
[1586348820612,113.02,7253.94,242.4,0.05765,0.0002,0.59046]
[1586348825646,113.05,7254.18,242.4,0.05776,0.0002,0.59134]
[1586348836722,113.11,7257.58,242.4,0.05853,0.0002,0.59787]
[1586348841756,113.12,7256.93,242.4,0.05842,0.0002,0.59694]
[1586348846794,113.14,7256.31,242.4,0.05833,0.0002,0.59616]
[1586348851830,113.16,7258.07,242.4,0.05868,0.0002,0.59892]
[1586348858237,113.16,7261.25,242.4,0.05934,0.0002,0.60447]
[1586348864919,113.15,7263.61,242.4,0.05979,0.00021,0.60832]
[1586348869956,113.13,7264.29,242.4,0.0599,0.00021,0.60923]
[1586348870804,113.13,7264.29,242.4,0.0599,0.00021,0.60923]
[1586348875995,113.12,7260.91,242.4,0.05919,0.0002,0.60325]
[1586348886065,113.12,7259.94,242.4,0.059,0.0002,0.60167]
[1586348891101,113.13,7258.94,242.4,0.05881,0.0002,0.60005]
[1586348896141,113.14,7257.97,242.4,0.05862,0.0002,0.5985]
[1586348902524,113.16,7253.89,242.4,0.05784,0.0002,0.59186]
[1586348904056,113.16,7253.89,242.4,0.05784,0.0002,0.59186]
[1586348909226,113.2,7251.92,242.4,0.05751,0.0002,0.58909]
[1586348914266,113.24,7251.12,242.4,0.05738,0.0002,0.58786]
[1586348919298,113.28,7251.54,242.4,0.05753,0.0002,0.5891]
[1586348924334,113.31,7250.34,242.4,0.05736,0.0002,0.58759]
[1586348930718,113.37,7248.76,242.4,0.05713,0.0002,0.58565]
[1586348936417,113.43,7247.71,242.4,0.05704,0.0002,0.58478]
[1586348941418,113.47,7246.86,242.4,0.05693,0.0002,0.58388]
[1586348942234,113.48,7247.4,242.4,0.05706,0.0002,0.58492]
[1586348947496,113.54,7249.41,242.4,0.05755,0.0002,0.58906]
[1586348957569,113.56,7255.33,242.4,0.05878,0.0002,0.59941]
[1586348962600,113.57,7253.56,242.4,0.05843,0.0002,0.59647]
[1586348967637,113.58,7253.21,242.4,0.05838,0.0002,0.59606]
[1586348972669,113.59,7253.8,242.4,0.05848,0.0002,0.59681]
[1586348982743,113.62,7253.49,242.4,0.05847,0.0002,0.59669]
[1586348988781,113.64,7253.11,242.4,0.05842,0.0002,0.59624]
[1586348993817,113.65,7253.58,242.4,0.05853,0.0002,0.59717]
[1586349003889,113.66,7255.78,242.4,0.059,0.0002,0.60107]
[1586349013958,113.65,7257.27,242.4,0.05928,0.0002,0.60344]
[1586349024030,113.63,7255.14,242.4,0.05882,0.0002,0.59961]
[1586349026926,113.63,7252.85,242.4,0.05836,0.0002,0.59575]
[1586349032090,113.66,7251.73,242.4,0.05814,0.0002,0.59374]
[1586349033280,113.66,7252.21,242.4,0.05824,0.0002,0.5946]
[1586349040142,113.68,7252.58,242.4,0.05835,0.0002,0.5955]
[1586349050211,113.7,7255.72,242.4,0.05901,0.0002,0.60104]
[1586349055245,113.69,7257.32,242.4,0.05933,0.0002,0.60373]
[1586349060284,113.69,7256.02,242.4,0.05905,0.0002,0.60141]
[1586349065317,113.68,7255.66,242.4,0.05898,0.0002,0.6008]
[1586349072297,113.67,7260.69,242.4,0.05998,0.0002,0.60921]
[1586349077404,113.63,7267.0,242.4,0.06121,0.00021,0.61946]
[1586349080173,113.61,7266.53,242.4,0.06107,0.00021,0.61836]
[1586349085459,113.55,7267.86,242.4,0.06124,0.00021,0.61982]
[1586349090492,113.5,7266.54,242.4,0.06088,0.00021,0.61689]
[1586349100561,113.42,7266.66,242.4,0.06074,0.00021,0.6156]
[1586349106418,113.37,7266.67,242.4,0.06066,0.00021,0.615]
[1586349111640,113.34,7266.81,242.4,0.06063,0.00021,0.61475]
[1586349121710,113.3,7260.09,242.4,0.05919,0.0002,0.60272]
[1586349126743,113.3,7261.31,242.4,0.05943,0.0002,0.60478]
[1586349131777,113.28,7265.29,242.4,0.06022,0.00021,0.61138]
[1586349136813,113.26,7264.08,242.4,0.05993,0.00021,0.60902]
[1586349146885,113.24,7260.02,242.4,0.05908,0.0002,0.60183]
[1586349151919,113.25,7260.09,242.4,0.05905,0.0002,0.60155]
[1586349156956,113.24,7262.63,242.4,0.05957,0.0002,0.60587]
[1586349161987,113.23,7262.08,242.4,0.05944,0.0002,0.60479]
[1586349172062,113.23,7261.5,242.4,0.05931,0.0002,0.60369]
[1586349177095,113.22,7263.07,242.4,0.05962,0.0002,0.60631]
[1586349182129,113.21,7262.82,242.4,0.05955,0.0002,0.60574]
[1586349192201,113.2,7261.73,242.4,0.05931,0.0002,0.6037]
[1586349197243,113.19,7262.88,242.4,0.05953,0.0002,0.6056]
[1586349202274,113.18,7263.55,242.4,0.05966,0.0002,0.60664]
[1586349203406,113.18,7265.3,242.4,0.06001,0.00021,0.60961]
[1586349210330,113.15,7267.53,242.4,0.06041,0.00021,0.61297]
[1586349215729,113.12,7267.72,242.4,0.06036,0.00021,0.61249]
[1586349221405,113.09,7267.65,242.4,0.06029,0.00021,0.61194]
[1586349226418,113.07,7264.97,242.4,0.05971,0.00021,0.6071]
[1586349231476,113.06,7265.96,242.4,0.05989,0.00021,0.60862]
[1586349241545,113.02,7267.8,242.4,0.06021,0.00021,0.6113]
[1586349244490,113.01,7268.17,242.4,0.06027,0.00021,0.61176]
[1586349244892,113.01,7268.17,242.4,0.06027,0.00021,0.61176]
[1586349248180,112.99,7268.8,242.4,0.06037,0.00021,0.61263]
[1586349251850,112.97,7268.33,242.4,0.06024,0.00021,0.61156]
[1586349257002,112.95,7268.64,242.4,0.06026,0.00021,0.61179]
[1586349263697,112.92,7270.45,242.4,0.06058,0.00021,0.61443]
[1586349268735,112.89,7270.34,242.4,0.0605,0.00021,0.61384]
[1586349273766,112.86,7270.48,242.4,0.06045,0.00021,0.61329]
[1586349278801,112.83,7270.22,242.4,0.06035,0.00021,0.61251]
[1586349288875,112.79,7270.53,242.4,0.06033,0.00021,0.61236]
[1586349293911,112.76,7270.78,242.4,0.06034,0.00021,0.61249]
[1586349299950,112.74,7270.55,242.4,0.06025,0.00021,0.61173]
[1586349305995,112.71,7270.48,242.4,0.0602,0.00021,0.6113]
[1586349316063,112.68,7268.35,242.4,0.0597,0.00021,0.60717]
[1586349321098,112.68,7264.87,242.4,0.05899,0.0002,0.60117]
[1586349326132,112.69,7265.47,242.4,0.05912,0.0002,0.60227]
[1586349331167,112.69,7265.47,242.4,0.05909,0.0002,0.60195]
[1586349341238,112.7,7265.96,242.4,0.0592,0.0002,0.60289]
[1586349346418,112.7,7265.71,242.4,0.05916,0.0002,0.60253]
[1586349352418,112.71,7266.41,242.4,0.05932,0.0002,0.60381]
[1586349364418,112.7,7269.1,242.4,0.05985,0.00021,0.60829]
[1586349369489,112.69,7267.13,242.4,0.05943,0.00021,0.60479]
[1586349374527,112.69,7265.45,242.4,0.05909,0.0002,0.60192]
[1586349380571,112.7,7265.87,242.4,0.05919,0.0002,0.60275]
[1586349390638,112.72,7264.46,242.4,0.05893,0.0002,0.60056]
[1586349395675,112.73,7263.54,242.4,0.05873,0.0002,0.59878]
[1586349400706,112.74,7264.69,242.4,0.05898,0.0002,0.6009]
[1586349406418,112.75,7264.81,242.4,0.05903,0.0002,0.60125]
[1586349417826,112.77,7263.85,242.4,0.05887,0.0002,0.5999]
[1586349422864,112.79,7263.61,242.4,0.05884,0.0002,0.59965]
[1586349427897,112.8,7263.88,242.4,0.05891,0.0002,0.60028]
[1586349437968,112.82,7265.22,242.4,0.05921,0.0002,0.60279]
[1586349443003,112.81,7266.95,242.4,0.05957,0.00021,0.60574]
[1586349448034,112.81,7266.71,242.4,0.05951,0.00021,0.60527]
[1586349454079,112.81,7266.04,242.4,0.05934,0.0002,0.60371]
[1586349464148,112.81,7265.98,242.4,0.05933,0.0002,0.60363]
[1586349469417,112.81,7265.75,242.4,0.05928,0.0002,0.60324]
[1586349475227,112.81,7265.62,242.4,0.05926,0.0002,0.60306]
[1586349480264,112.82,7266.37,242.4,0.05941,0.0002,0.60437]
[1586349490332,112.81,7267.66,242.4,0.05966,0.00021,0.60647]
[1586349495365,112.8,7267.65,242.4,0.05965,0.00021,0.60637]
[1586349500401,112.8,7267.71,242.4,0.05965,0.00021,0.60638]
[1586349505418,112.79,7267.36,242.4,0.05957,0.00021,0.6057]
[1586349517418,112.79,7267.26,242.4,0.05951,0.00021,0.60505]
[1586349522556,112.78,7267.35,242.4,0.05952,0.00021,0.60517]
[1586349527590,112.78,7267.48,242.4,0.05954,0.00021,0.60535]
[1586349532664,112.78,7267.39,242.4,0.05952,0.00021,0.60516]
[1586349538669,112.77,7267.64,242.4,0.05956,0.00021,0.60554]
[1586349543710,112.77,7267.74,242.4,0.05958,0.00021,0.60565]
[1586349548738,112.76,7267.91,242.4,0.0596,0.00021,0.60589]
[1586349553777,112.76,7267.67,242.4,0.05955,0.00021,0.60542]
[1586349564869,112.75,7267.75,242.4,0.05955,0.00021,0.60546]
[1586349569894,112.75,7268.16,242.4,0.05963,0.00021,0.60614]
[1586349574929,112.74,7270.45,242.4,0.06005,0.00021,0.60951]
[1586349575180,112.74,7270.45,242.4,0.06005,0.00021,0.60951]
[1586349580965,112.72,7271.99,242.4,0.06033,0.00021,0.61186]
[1586349588657,112.69,7271.71,242.4,0.06022,0.00021,0.61096]
[1586349594062,112.67,7271.13,242.4,0.06007,0.00021,0.60972]
[1586349599095,112.66,7270.87,242.4,0.05999,0.00021,0.6091]
[1586349604418,112.64,7271.33,242.4,0.06006,0.00021,0.60967]
[1586349616211,112.61,7271.38,242.4,0.06001,0.00021,0.60933]
[1586349621247,112.6,7271.47,242.4,0.06001,0.00021,0.60932]
[1586349626281,112.58,7271.76,242.4,0.06005,0.00021,0.60965]
[1586349636353,112.56,7272.79,242.4,0.06018,0.00021,0.61067]
[1586349641390,112.54,7273.0,242.4,0.0602,0.00021,0.61081]
[1586349646418,112.53,7273.16,242.4,0.0602,0.00021,0.61087]
[1586349651459,112.51,7273.16,242.4,0.06018,0.00021,0.61066]
[1586349658418,112.49,7273.12,242.4,0.06014,0.00021,0.61032]
[1586349664418,112.48,7273.23,242.4,0.06013,0.00021,0.61029]
[1586349669582,112.46,7273.5,242.4,0.06016,0.00021,0.61059]
[1586349672116,112.46,7275.35,242.4,0.06054,0.00021,0.61371]
[1586349682675,112.39,7279.41,242.4,0.06127,0.00021,0.61982]
[1586349684796,112.37,7278.73,242.4,0.0611,0.00021,0.61842]
[1586349691418,112.33,7278.37,242.4,0.0609,0.00021,0.61674]
[1586349694542,112.31,7278.33,242.4,0.06086,0.00021,0.61643]
[1586349704064,112.26,7277.43,242.4,0.06059,0.00021,0.6142]
[1586349709864,112.24,7275.07,242.4,0.06007,0.00021,0.60987]
[1586349714898,112.23,7276.69,242.4,0.06039,0.00021,0.61252]
[1586349719936,112.21,7277.88,242.4,0.0606,0.00021,0.61432]
[1586349730004,112.17,7277.61,242.4,0.06048,0.00021,0.61332]
[1586349735040,112.16,7275.37,242.4,0.05999,0.00021,0.60921]
[1586349740076,112.15,7274.31,242.4,0.05976,0.00021,0.60728]
[1586349745418,112.15,7274.51,242.4,0.0598,0.00021,0.60762]
[1586349757418,112.15,7274.32,242.4,0.05971,0.00021,0.60683]
[1586349763418,112.15,7274.46,242.4,0.05974,0.00021,0.60706]
[1586349769418,112.15,7274.44,242.4,0.05974,0.00021,0.60702]
[1586349781365,112.15,7272.57,242.4,0.05936,0.00021,0.60385]
[1586349787405,112.16,7272.03,242.4,0.05927,0.00021,0.6031]
[1586349792439,112.18,7270.71,242.4,0.05902,0.00021,0.60099]
[1586349804523,112.22,7269.74,242.4,0.05889,0.0002,0.59989]
[1586349809559,112.24,7269.99,242.4,0.05897,0.0002,0.60058]
[1586349816609,112.26,7269.74,242.4,0.05893,0.0002,0.60007]
[1586349821647,112.28,7269.71,242.4,0.05895,0.0002,0.60024]
[1586349822217,112.28,7269.71,242.4,0.05895,0.0002,0.60024]
[1586349828692,112.3,7271.73,242.4,0.0594,0.00021,0.60397]
[1586349833724,112.3,7272.65,242.4,0.05959,0.00021,0.6056]
[1586349839769,112.3,7274.59,242.4,0.05999,0.00021,0.60892]
[1586349844803,112.28,7275.65,242.4,0.06019,0.00021,0.6106]
[1586349854877,112.26,7274.53,242.4,0.05992,0.00021,0.60836]
[1586349859911,112.26,7273.43,242.4,0.05968,0.00021,0.6064]
[1586349864946,112.26,7273.28,242.4,0.05965,0.00021,0.60615]
[1586349869979,112.26,7274.76,242.4,0.05996,0.00021,0.60868]
[1586349881058,112.25,7274.85,242.4,0.05992,0.00021,0.60825]
[1586349886089,112.24,7274.15,242.4,0.05976,0.00021,0.60699]
[1586349891126,112.24,7275.2,242.4,0.05998,0.00021,0.60877]
[1586349896163,112.23,7275.1,242.4,0.05994,0.00021,0.6085]
[1586349907237,112.22,7275.09,242.4,0.05992,0.00021,0.60832]
[1586349913283,112.21,7275.02,242.4,0.0599,0.00021,0.60813]
[1586349918319,112.21,7274.53,242.4,0.05979,0.00021,0.60722]
[1586349928417,112.21,7274.0,242.4,0.05968,0.00021,0.60627]
[1586349934417,112.21,7273.92,242.4,0.05963,0.00021,0.60575]
[1586349939468,112.21,7273.74,242.4,0.05959,0.00021,0.60547]
[1586349944500,112.22,7273.99,242.4,0.05965,0.00021,0.60594]
[1586349955578,112.22,7273.89,242.4,0.05963,0.00021,0.6058]
[1586349961418,112.22,7272.59,242.4,0.05937,0.00021,0.60362]
[1586349966656,112.23,7272.19,242.4,0.05931,0.00021,0.60309]
[1586349977734,112.25,7271.44,242.4,0.05919,0.00021,0.60207]
[1586349982767,112.27,7270.58,242.4,0.05904,0.00021,0.60077]
[1586349988418,112.28,7270.42,242.4,0.05903,0.00021,0.60068]
[1586349998880,112.32,7270.18,242.4,0.059,0.0002,0.60037]
[1586350006418,112.34,7269.84,242.4,0.05897,0.0002,0.60009]
[1586350011969,112.36,7269.86,242.4,0.05901,0.0002,0.60037]
[1586350018584,112.38,7270.66,242.4,0.0592,0.00021,0.60198]
[1586350018778,112.38,7270.66,242.4,0.0592,0.00021,0.60198]
[1586350027418,112.38,7273.59,242.4,0.05981,0.00021,0.60707]
[1586350033115,112.37,7273.69,242.4,0.05982,0.00021,0.60719]
[1586350045200,112.36,7273.91,242.4,0.05985,0.00021,0.60741]
[1586350050236,112.36,7273.9,242.4,0.05984,0.00021,0.60734]
[1586350056278,112.36,7273.96,242.4,0.05981,0.00021,0.60698]
[1586350061313,112.35,7272.8,242.4,0.05956,0.00021,0.60493]
[1586350071385,112.37,7270.04,242.4,0.05902,0.0002,0.60039]
[1586350078418,112.39,7269.54,242.4,0.05896,0.0002,0.59985]
[1586350088503,112.41,7271.18,242.4,0.05934,0.00021,0.60301]
[1586350093537,112.42,7270.85,242.4,0.05928,0.00021,0.60253]
[1586350098575,112.43,7270.75,242.4,0.05928,0.00021,0.60249]
[1586350103607,112.44,7270.62,242.4,0.05927,0.00021,0.60237]
[1586350114418,112.46,7269.54,242.4,0.05905,0.0002,0.60044]
[1586350119717,112.48,7269.19,242.4,0.059,0.0002,0.60004]
[1586350124754,112.5,7269.13,242.4,0.05902,0.0002,0.60016]
[1586350129788,112.51,7267.75,242.4,0.05877,0.0002,0.59805]
[1586350140868,112.56,7266.35,242.4,0.05857,0.0002,0.59633]
[1586350145902,112.58,7267.01,242.4,0.05874,0.0002,0.59776]
[1586350150934,112.6,7268.06,242.4,0.05898,0.0002,0.5998]
[1586350155970,112.61,7270.83,242.4,0.05957,0.00021,0.60469]
[1586350166042,112.6,7272.81,242.4,0.05995,0.00021,0.60792]
[1586350171074,112.59,7272.34,242.4,0.05981,0.00021,0.60659]
[1586350177118,112.59,7270.92,242.4,0.05951,0.00021,0.6041]
[1586350182156,112.59,7269.94,242.4,0.05931,0.00021,0.60246]
[1586350192224,112.6,7270.63,242.4,0.05947,0.00021,0.60378]
[1586350197257,112.6,7270.96,242.4,0.05954,0.00021,0.60438]
[1586350202292,112.6,7272.11,242.4,0.05978,0.00021,0.60634]
[1586350213367,112.58,7273.15,242.4,0.05996,0.00021,0.60791]
[1586350219413,112.58,7272.88,242.4,0.05989,0.00021,0.6073]
[1586350224444,112.57,7272.89,242.4,0.05988,0.00021,0.60724]
[1586350236535,112.58,7269.04,242.4,0.05907,0.0002,0.60037]
[1586350242573,112.6,7268.96,242.4,0.05908,0.0002,0.60043]
[1586350248623,112.6,7271.0,242.4,0.05952,0.00021,0.60405]
[1586350258684,112.61,7271.28,242.4,0.05958,0.00021,0.60454]
[1586350263720,112.61,7270.98,242.4,0.05951,0.00021,0.60404]
[1586350268755,112.61,7271.2,242.4,0.05956,0.00021,0.60443]
[1586350274800,112.61,7271.25,242.4,0.05957,0.00021,0.60453]
[1586350285418,112.61,7271.24,242.4,0.05957,0.00021,0.60453]
[1586350290909,112.61,7271.11,242.4,0.05955,0.00021,0.60431]
[1586350295947,112.61,7271.03,242.4,0.0595,0.00021,0.60379]
[1586350300987,112.61,7271.03,242.4,0.0595,0.00021,0.60383]
[1586350312057,112.62,7271.97,242.4,0.0597,0.00021,0.6055]
[1586350317095,112.61,7273.07,242.4,0.05992,0.00021,0.60734]
[1586350322129,112.6,7274.36,242.4,0.06017,0.00021,0.60942]
[1586350333207,112.58,7274.53,242.4,0.06016,0.00021,0.60933]
[1586350339418,112.56,7274.36,242.4,0.0601,0.00021,0.60883]
[1586350345292,112.55,7274.29,242.4,0.06006,0.00021,0.60855]
[1586350355360,112.53,7274.26,242.4,0.05999,0.00021,0.60785]
[1586350360418,112.52,7274.35,242.4,0.05999,0.00021,0.6079]
[1586350365430,112.52,7274.43,242.4,0.06,0.00021,0.60792]
[1586350370470,112.51,7274.49,242.4,0.06,0.00021,0.60792]
[1586350380537,112.5,7273.17,242.4,0.0597,0.00021,0.60546]
[1586350385568,112.5,7271.36,242.4,0.05933,0.00021,0.60237]
[1586350390606,112.51,7270.94,242.4,0.05926,0.00021,0.60177]
[1586350395644,112.52,7270.97,242.4,0.05928,0.00021,0.60195]
[1586350406719,112.53,7271.0,242.4,0.05932,0.00021,0.60224]
[1586350411757,112.54,7271.47,242.4,0.05939,0.00021,0.60274]
[1586350416792,112.54,7272.76,242.4,0.05966,0.00021,0.60501]
[1586350421827,112.54,7275.1,242.4,0.06014,0.00021,0.60897]
[1586350432418,112.5,7276.68,242.4,0.0604,0.00021,0.6112]
[1586350438418,112.48,7276.46,242.4,0.06032,0.00021,0.61056]
[1586350443980,112.47,7276.69,242.4,0.06035,0.00021,0.61076]
[1586350454052,112.44,7277.2,242.4,0.0604,0.00021,0.6112]
[1586350459418,112.42,7277.0,242.4,0.06032,0.00021,0.61061]
[1586350465128,112.4,7277.06,242.4,0.06031,0.00021,0.61048]
[1586350470160,112.39,7277.02,242.4,0.06027,0.00021,0.61022]
[1586350480233,112.37,7276.09,242.4,0.06001,0.00021,0.60793]
[1586350485270,112.36,7276.13,242.4,0.06001,0.00021,0.6079]
[1586350490301,112.35,7276.42,242.4,0.06006,0.00021,0.60832]
[1586350495418,112.35,7276.61,242.4,0.06008,0.00021,0.60856]
[1586350507420,112.33,7276.8,242.4,0.06009,0.00021,0.60864]
[1586350512457,112.32,7276.78,242.4,0.06007,0.00021,0.6085]
[1586350519418,112.31,7276.9,242.4,0.06008,0.00021,0.60858]
[1586350529575,112.3,7277.03,242.4,0.06008,0.00021,0.60859]
[1586350535617,112.29,7277.42,242.4,0.06011,0.00021,0.60873]
[1586350540651,112.28,7277.68,242.4,0.06015,0.00021,0.60909]
[1586350545687,112.27,7277.85,242.4,0.06017,0.00021,0.60926]
[1586350555756,112.21,7288.02,242.4,0.06221,0.00021,0.62618]
[1586350560795,112.15,7288.73,242.4,0.06226,0.00021,0.62666]
[1586350565828,112.1,7289.72,242.4,0.06238,0.00021,0.62764]
[1586350570102,112.05,7289.47,242.4,0.06224,0.00021,0.62658]
[1586350577934,111.97,7289.18,242.4,0.06204,0.00021,0.62494]
[1586350583956,111.92,7287.9,242.4,0.06168,0.00021,0.62201]
[1586350584602,111.92,7287.9,242.4,0.06168,0.00021,0.62201]
[1586350586401,111.91,7287.67,242.4,0.06161,0.00021,0.6214]
[1586350592011,111.87,7285.61,242.4,0.06106,0.00021,0.61682]
[1586350602079,111.82,7286.91,242.4,0.06125,0.00021,0.61839]
[1586350607116,111.79,7286.24,242.4,0.06106,0.00021,0.61686]
[1586350612148,111.77,7286.19,242.4,0.06101,0.00021,0.61645]
[1586350617185,111.75,7286.23,242.4,0.06098,0.00021,0.61621]
[1586350627255,111.71,7284.5,242.4,0.06056,0.00021,0.61272]
[1586350632290,111.7,7284.09,242.4,0.06045,0.00021,0.61182]
[1586350637324,111.69,7284.12,242.4,0.06044,0.00021,0.61177]
[1586350642361,111.68,7285.91,242.4,0.06079,0.00021,0.61472]
[1586350652431,111.65,7285.38,242.4,0.06059,0.00021,0.61295]
[1586350657468,111.64,7285.27,242.4,0.06055,0.00021,0.61261]
[1586350662499,111.63,7285.72,242.4,0.06062,0.00021,0.61325]
[1586350672572,111.61,7286.12,242.4,0.06067,0.00021,0.61363]
[1586350673212,111.61,7286.12,242.4,0.06067,0.00021,0.61363]
[1586350679622,111.59,7286.46,242.4,0.06071,0.00021,0.61396]
[1586350684654,111.57,7285.36,242.4,0.06045,0.00021,0.61187]
[1586350690418,111.57,7285.45,242.4,0.06046,0.00021,0.61192]
[1586350700769,111.55,7286.44,242.4,0.06063,0.00021,0.61339]
[1586350705808,111.54,7286.63,242.4,0.06065,0.00021,0.61355]
[1586350710840,111.52,7286.54,242.4,0.06062,0.00021,0.61325]
[1586350723418,111.5,7286.4,242.4,0.06051,0.00021,0.61226]
[1586350728966,111.49,7286.21,242.4,0.06045,0.00021,0.61182]
[1586350734438,111.49,7286.2,242.4,0.06044,0.00021,0.61173]
[1586350746084,111.47,7285.82,242.4,0.06034,0.00021,0.61087]
[1586350751120,111.47,7285.7,242.4,0.06031,0.00021,0.61062]
[1586350756156,111.47,7285.67,242.4,0.06029,0.00021,0.6105]
[1586350761190,111.46,7285.61,242.4,0.06028,0.00021,0.61036]
[1586350771418,111.46,7285.34,242.4,0.06018,0.00021,0.60943]
[1586350777302,111.46,7286.31,242.4,0.06038,0.00021,0.61112]
[1586350782341,111.46,7286.57,242.4,0.06042,0.00021,0.6115]
[1586350792408,111.45,7286.31,242.4,0.06036,0.00021,0.61094]
[1586350797441,111.44,7286.27,242.4,0.06034,0.00021,0.61081]
[1586350801906,111.44,7286.39,242.4,0.06036,0.00021,0.611]
[1586350808518,111.44,7286.41,242.4,0.06036,0.00021,0.61096]
[1586350818590,111.41,7293.98,242.4,0.06191,0.00021,0.62388]
[1586350823622,111.36,7298.51,242.4,0.06281,0.00022,0.6313]
[1586350825352,111.35,7298.58,242.4,0.0628,0.00022,0.63127]
[1586350828302,111.31,7303.46,242.4,0.0638,0.00022,0.63946]
[1586350833695,111.22,7302.22,242.4,0.06333,0.00022,0.63558]
[1586350843765,111.11,7300.05,242.4,0.06266,0.00022,0.63012]
[1586350849418,111.06,7300.46,242.4,0.06265,0.00022,0.63012]
[1586350854843,111.0,7300.83,242.4,0.06263,0.00022,0.62996]
[1586350859876,110.95,7300.39,242.4,0.06245,0.00022,0.62849]
[1586350869948,110.88,7298.95,242.4,0.06201,0.00022,0.62494]
[1586350874982,110.85,7299.31,242.4,0.06203,0.00022,0.6251]
[1586350880019,110.81,7301.07,242.4,0.06234,0.00022,0.62774]
[1586350890092,110.73,7301.78,242.4,0.06235,0.00022,0.62782]
[1586350895127,110.69,7301.38,242.4,0.06215,0.00022,0.62616]
[1586350900159,110.65,7302.56,242.4,0.06234,0.00022,0.62776]
[1586350905198,110.61,7302.63,242.4,0.06229,0.00022,0.62734]
[1586350914897,110.52,7311.38,242.4,0.06404,0.00022,0.64177]
[1586350918529,110.46,7312.41,242.4,0.06416,0.00022,0.64279]
[1586350924332,110.37,7312.36,242.4,0.06399,0.00022,0.64147]
[1586350926503,110.34,7312.4,242.4,0.06394,0.00022,0.64114]
[1586350926711,110.34,7312.4,242.4,0.06394,0.00022,0.64114]
[1586350932162,110.28,7311.96,242.4,0.06372,0.00022,0.63938]
[1586350939418,110.19,7309.5,242.4,0.06302,0.00022,0.63363]
[1586350944472,110.14,7307.21,242.4,0.06244,0.00022,0.62891]
[1586350949506,110.11,7307.4,242.4,0.06242,0.00022,0.62875]
[1586350954542,110.08,7305.67,242.4,0.06195,0.00022,0.6248]
[1586350964610,110.02,7307.81,242.4,0.06232,0.00022,0.62788]
[1586350965786,110.02,7309.98,242.4,0.06278,0.00022,0.63171]
[1586350972418,109.96,7311.62,242.4,0.06304,0.00022,0.63384]
[1586350974826,109.93,7311.01,242.4,0.06285,0.00022,0.63235]
[1586350980724,109.89,7309.58,242.4,0.06246,0.00022,0.62914]
[1586350990794,109.83,7309.75,242.4,0.06239,0.00022,0.62858]
[1586350996418,109.79,7309.81,242.4,0.06234,0.00022,0.62824]
[1586351001869,109.76,7308.75,242.4,0.06205,0.00022,0.62589]
[1586351011942,109.74,7304.28,242.4,0.06101,0.00022,0.61715]
[1586351016977,109.74,7303.42,242.4,0.06083,0.00021,0.61565]
[1586351022013,109.75,7302.41,242.4,0.06062,0.00021,0.61394]
[1586351027047,109.76,7302.48,242.4,0.06066,0.00021,0.6142]
[1586351037117,109.78,7302.32,242.4,0.06065,0.00021,0.61415]
[1586351042149,109.78,7302.52,242.4,0.06071,0.00021,0.61459]
[1586351047418,109.79,7302.61,242.4,0.06074,0.00021,0.61484]
[1586351053229,109.8,7302.48,242.4,0.06072,0.00021,0.61471]
[1586351063301,109.81,7303.26,242.4,0.06091,0.00021,0.61629]
[1586351068334,109.8,7305.9,242.4,0.06147,0.00022,0.62088]
[1586351074375,109.79,7306.23,242.4,0.06147,0.00022,0.62086]
[1586351079411,109.78,7304.64,242.4,0.06112,0.00022,0.6179]
[1586351089482,109.78,7302.41,242.4,0.06065,0.00021,0.61401]
[1586351094517,109.79,7302.26,242.4,0.06063,0.00021,0.61385]
[1586351099549,109.8,7303.81,242.4,0.06097,0.00021,0.61667]
[1586351104587,109.79,7304.57,242.4,0.06113,0.00022,0.61801]
[1586351114658,109.79,7303.83,242.4,0.06097,0.00021,0.61666]
[1586351119693,109.79,7303.32,242.4,0.06086,0.00021,0.61577]
[1586351125418,109.8,7302.46,242.4,0.06069,0.00021,0.61431]
[1586351130771,109.81,7302.23,242.4,0.06065,0.00021,0.614]
[1586351140842,109.82,7302.39,242.4,0.06068,0.00021,0.61411]
[1586351146418,109.83,7302.36,242.4,0.06068,0.00021,0.61415]
[1586351151901,109.84,7299.9,242.4,0.06017,0.00021,0.60992]
[1586351156950,109.87,7296.02,242.4,0.05941,0.00021,0.60353]
[1586351162992,109.91,7296.11,242.4,0.0595,0.00021,0.60427]
[1586351166785,109.93,7296.52,242.4,0.05962,0.00021,0.60525]
[1586351172056,109.96,7297.61,242.4,0.05991,0.00021,0.60761]
[1586351177091,109.99,7298.08,242.4,0.06005,0.00021,0.60875]
[1586351182125,110.0,7299.73,242.4,0.06043,0.00021,0.61192]
[1586351192197,110.02,7300.55,242.4,0.0606,0.00021,0.6132]
[1586351197232,110.03,7299.89,242.4,0.06047,0.00021,0.61215]
[1586351202267,110.04,7299.42,242.4,0.06039,0.00021,0.61147]
[1586351207338,110.05,7298.75,242.4,0.06026,0.00021,0.61041]
[1586351213346,110.07,7298.78,242.4,0.06031,0.00021,0.61075]
[1586351218379,110.08,7299.71,242.4,0.06053,0.00021,0.61257]
[1586351223414,110.09,7300.09,242.4,0.06062,0.00021,0.61337]
[1586351228446,110.1,7300.77,242.4,0.06077,0.00021,0.61463]
[1586351238518,110.11,7299.72,242.4,0.06057,0.00021,0.61292]
[1586351243556,110.11,7299.71,242.4,0.06058,0.00021,0.613]
[1586351248587,110.12,7299.46,242.4,0.06054,0.00021,0.61265]
[1586351253628,110.13,7299.3,242.4,0.06048,0.00021,0.61207]
[1586351264699,110.15,7299.03,242.4,0.06046,0.00021,0.61186]
[1586351269737,110.16,7299.1,242.4,0.06049,0.00021,0.61211]
[1586351274771,110.17,7299.03,242.4,0.06049,0.00021,0.61211]
[1586351279810,110.17,7299.1,242.4,0.06052,0.00021,0.61235]
[1586351283974,110.18,7296.95,242.4,0.06007,0.00021,0.60864]
[1586351289877,110.21,7294.79,242.4,0.05967,0.00021,0.60523]
[1586351294910,110.24,7294.36,242.4,0.05962,0.00021,0.60484]
[1586351299948,110.26,7294.0,242.4,0.05959,0.00021,0.60458]
[1586351304980,110.29,7291.84,242.4,0.05919,0.00021,0.60119]
[1586351315052,110.39,7288.17,242.4,0.05856,0.00021,0.59574]
[1586351320087,110.44,7288.24,242.4,0.05866,0.00021,0.59652]
[1586351325122,110.48,7287.65,242.4,0.05862,0.00021,0.59616]
[1586351330160,110.53,7286.48,242.4,0.05846,0.00021,0.59479]
[1586351340230,110.64,7284.28,242.4,0.05819,0.00021,0.59247]
[1586351345264,110.69,7285.69,242.4,0.05858,0.00021,0.59567]
[1586351349035,110.72,7286.21,242.4,0.05873,0.00021,0.59695]
[1586351349878,110.73,7286.45,242.4,0.0588,0.00021,0.59749]
[1586351355333,110.78,7286.33,242.4,0.05885,0.00021,0.59795]
[1586351365405,110.86,7285.28,242.4,0.05877,0.00021,0.59721]
[1586351370439,110.9,7284.9,242.4,0.05876,0.00021,0.59711]
[1586351375473,110.94,7284.8,242.4,0.05878,0.00021,0.59708]
[1586351381515,110.99,7281.2,242.4,0.05813,0.00021,0.59163]
[1586351391588,111.11,7279.19,242.4,0.05792,0.0002,0.58976]
[1586351396623,111.16,7280.69,242.4,0.05831,0.00021,0.59307]
[1586351401656,111.21,7279.99,242.4,0.05825,0.00021,0.59252]
[1586351406690,111.26,7279.8,242.4,0.0583,0.00021,0.59288]
[1586351416768,111.39,7275.0,242.4,0.05753,0.0002,0.58636]
[1586351421803,111.45,7274.54,242.4,0.05755,0.0002,0.58642]
[1586351426835,111.51,7274.52,242.4,0.05765,0.0002,0.58725]
[1586351436899,111.61,7278.68,242.4,0.05864,0.00021,0.5954]
[1586351441940,111.64,7281.01,242.4,0.05917,0.00021,0.59981]
[1586351446971,111.67,7282.08,242.4,0.05944,0.00021,0.602]
[1586351452008,111.68,7281.94,242.4,0.05944,0.00021,0.60199]
[1586351462080,111.71,7282.0,242.4,0.0595,0.00021,0.60252]
[1586351467112,111.73,7280.49,242.4,0.05922,0.00021,0.60014]
[1586351473163,111.76,7280.71,242.4,0.05931,0.00021,0.60086]
[1586351478198,111.77,7281.27,242.4,0.05946,0.00021,0.60209]
[1586351488259,111.8,7282.11,242.4,0.05968,0.00021,0.60393]
[1586351493295,111.81,7283.51,242.4,0.05995,0.00021,0.60606]
[1586351498333,111.81,7283.61,242.4,0.05998,0.00021,0.60628]
[1586351503368,111.82,7283.74,242.4,0.06001,0.00021,0.60657]
[1586351513436,111.83,7282.9,242.4,0.05985,0.00021,0.6052]
[1586351518472,111.83,7283.55,242.4,0.05999,0.00021,0.60638]
[1586351523509,111.83,7283.88,242.4,0.06006,0.00021,0.60699]
[1586351528543,111.83,7283.76,242.4,0.06004,0.00021,0.60681]
[1586351538617,111.84,7283.46,242.4,0.05999,0.00021,0.60636]
[1586351543651,111.85,7281.78,242.4,0.05965,0.00021,0.60352]
[1586351548682,111.86,7279.69,242.4,0.05924,0.00021,0.60012]
[1586351558754,111.91,7278.52,242.4,0.05904,0.00021,0.59834]
[1586351563787,111.93,7279.22,242.4,0.05923,0.00021,0.59986]
[1586351568829,111.95,7278.75,242.4,0.05916,0.00021,0.59932]
[1586351574870,111.98,7278.83,242.4,0.05922,0.00021,0.59981]
[1586351584936,112.01,7280.38,242.4,0.05961,0.00021,0.603]
[1586351589970,112.02,7281.81,242.4,0.05992,0.00021,0.60559]
[1586351595007,112.02,7284.89,242.4,0.06057,0.00021,0.61094]
[1586351600039,112.01,7286.35,242.4,0.06085,0.00021,0.6133]
[1586351610111,111.99,7282.99,242.4,0.06012,0.00021,0.60722]
[1586351615147,111.99,7281.63,242.4,0.0598,0.00021,0.60445]
[1586351620418,112.0,7281.38,242.4,0.05976,0.00021,0.60413]
[1586351626222,112.01,7281.36,242.4,0.05977,0.00021,0.60419]
[1586351636296,112.03,7279.49,242.4,0.05942,0.00021,0.60127]
[1586351641331,112.05,7279.78,242.4,0.0595,0.00021,0.60197]
[1586351646362,112.06,7280.35,242.4,0.05964,0.00021,0.60311]
[1586351656418,112.07,7279.93,242.4,0.05958,0.00021,0.60264]
[1586351662418,112.09,7279.93,242.4,0.0596,0.00021,0.60279]
[1586351667511,112.1,7279.89,242.4,0.05961,0.00021,0.60285]
[1586351677582,112.12,7276.17,242.4,0.05885,0.00021,0.59642]
[1586351682614,112.15,7276.01,242.4,0.05887,0.00021,0.59654]
[1586351687653,112.18,7276.32,242.4,0.05898,0.00021,0.59743]
[1586351692690,112.2,7277.49,242.4,0.05926,0.00021,0.59973]
[1586351702533,112.24,7275.61,242.4,0.05894,0.00021,0.59702]
[1586351702672,112.24,7275.61,242.4,0.05894,0.00021,0.59702]
[1586351708806,112.27,7276.05,242.4,0.05909,0.00021,0.59825]
[1586351713836,112.29,7276.64,242.4,0.05924,0.00021,0.59952]
[1586351718872,112.31,7275.86,242.4,0.05911,0.00021,0.59841]
[1586351729946,112.35,7276.81,242.4,0.05937,0.00021,0.60058]
[1586351734980,112.36,7276.19,242.4,0.05923,0.00021,0.5993]
[1586351740021,112.38,7276.26,242.4,0.05927,0.00021,0.59962]
[1586351745049,112.39,7276.49,242.4,0.05935,0.00021,0.60022]
[1586351755118,112.42,7276.13,242.4,0.05932,0.00021,0.59997]
[1586351760161,112.43,7275.9,242.4,0.05929,0.00021,0.59975]
[1586351765193,112.45,7275.74,242.4,0.05928,0.00021,0.59968]
[1586351770229,112.46,7276.07,242.4,0.05938,0.00021,0.60044]
[1586351781305,112.49,7275.97,242.4,0.0594,0.00021,0.60061]
[1586351786342,112.5,7273.5,242.4,0.05892,0.00021,0.59657]
[1586351791374,112.52,7273.37,242.4,0.05889,0.00021,0.59623]
[1586351796409,112.55,7271.56,242.4,0.05856,0.0002,0.59344]
[1586351806482,112.62,7269.53,242.4,0.05826,0.0002,0.59094]
[1586351811513,112.65,7269.79,242.4,0.05838,0.0002,0.59187]
[1586351816549,112.69,7270.29,242.4,0.05853,0.0002,0.59316]
[1586351821588,112.72,7269.96,242.4,0.05852,0.0002,0.59302]
[1586351831657,112.77,7274.1,242.4,0.05945,0.00021,0.60078]
[1586351836690,112.77,7276.89,242.4,0.06004,0.00021,0.60562]
[1586351841727,112.77,7275.38,242.4,0.05972,0.00021,0.60299]
[1586351846763,112.77,7275.98,242.4,0.05984,0.00021,0.604]
[1586351856835,112.76,7276.42,242.4,0.05989,0.00021,0.60431]
[1586351863418,112.76,7275.87,242.4,0.05977,0.00021,0.60332]
[1586351868916,112.76,7276.01,242.4,0.0598,0.00021,0.60356]
[1586351878985,112.77,7272.71,242.4,0.05914,0.00021,0.59803]
[1586351884020,112.79,7270.66,242.4,0.05875,0.0002,0.59477]
[1586351887471,112.8,7270.59,242.4,0.05876,0.0002,0.59483]
[1586351887821,112.8,7270.59,242.4,0.05876,0.0002,0.59483]
[1586351894098,112.83,7270.55,242.4,0.0588,0.0002,0.5952]
[1586351904165,112.88,7270.42,242.4,0.05885,0.0002,0.59557]
[1586351909199,112.9,7270.53,242.4,0.05891,0.0002,0.59602]
[1586351914233,112.92,7269.55,242.4,0.0587,0.0002,0.59419]
[1586351919268,112.94,7268.83,242.4,0.0586,0.0002,0.59331]
[1586351929335,112.99,7268.11,242.4,0.05854,0.0002,0.5928]
[1586351934375,113.02,7269.34,242.4,0.05883,0.0002,0.59519]
[1586351939409,113.03,7269.61,242.4,0.05892,0.0002,0.5959]
[1586351944418,113.05,7270.09,242.4,0.05904,0.00021,0.59694]
[1586351954514,113.07,7271.41,242.4,0.05935,0.00021,0.59947]
[1586351959546,113.08,7270.72,242.4,0.05922,0.00021,0.5984]
[1586351964584,113.09,7268.53,242.4,0.05879,0.0002,0.59484]
[1586351970639,113.12,7267.63,242.4,0.05865,0.0002,0.59366]
[1586351980699,113.17,7267.07,242.4,0.05859,0.0002,0.59298]
[1586351985735,113.19,7267.7,242.4,0.05875,0.0002,0.59435]
[1586351990771,113.21,7269.48,242.4,0.05914,0.00021,0.59759]
[1586351995806,113.22,7269.57,242.4,0.05918,0.00021,0.59788]
[1586352005871,113.24,7269.08,242.4,0.05912,0.0002,0.59737]
[1586352010908,113.25,7270.18,242.4,0.05936,0.00021,0.59939]
[1586352015946,113.25,7273.23,242.4,0.06,0.00021,0.60466]
[1586352020976,113.24,7276.3,242.4,0.06061,0.00021,0.60976]
[1586352031048,113.19,7276.8,242.4,0.0606,0.00021,0.60957]
[1586352037094,113.17,7276.41,242.4,0.06047,0.00021,0.60855]
[1586352042127,113.15,7275.72,242.4,0.0603,0.00021,0.60714]
[1586352052193,113.12,7272.98,242.4,0.05969,0.00021,0.60205]
[1586352057231,113.12,7272.49,242.4,0.05958,0.00021,0.6012]
[1586352062269,113.12,7273.31,242.4,0.05975,0.00021,0.6026]
[1586352067298,113.12,7274.37,242.4,0.05996,0.00021,0.60436]
[1586352072341,113.11,7274.73,242.4,0.06003,0.00021,0.60487]
[1586352082408,113.09,7276.09,242.4,0.06027,0.00021,0.60694]
[1586352087443,113.07,7279.27,242.4,0.06091,0.00021,0.61222]
[1586352092486,113.05,7280.46,242.4,0.06107,0.00021,0.61348]
[1586352102554,112.99,7280.32,242.4,0.06094,0.00021,0.61242]
[1586352108595,112.95,7280.13,242.4,0.06084,0.00021,0.61166]
[1586352113634,112.93,7278.21,242.4,0.0604,0.00021,0.60801]
[1586352118668,112.92,7274.4,242.4,0.0596,0.00021,0.60133]
[1586352128740,112.93,7275.46,242.4,0.05983,0.00021,0.60331]
[1586352133772,112.93,7276.85,242.4,0.06011,0.00021,0.60563]
[1586352138810,112.92,7277.34,242.4,0.0602,0.00021,0.60635]
[1586352143842,112.91,7277.42,242.4,0.0602,0.00021,0.60635]
[1586352153915,112.9,7275.89,242.4,0.05983,0.00021,0.60317]
[1586352158954,112.9,7277.24,242.4,0.0601,0.00021,0.60546]
[1586352163985,112.89,7277.78,242.4,0.0602,0.00021,0.60628]
[1586352169418,112.88,7277.85,242.4,0.0602,0.00021,0.60625]
[1586352180095,112.86,7276.47,242.4,0.05988,0.00021,0.6036]
[1586352185131,112.86,7275.98,242.4,0.05977,0.00021,0.60274]
[1586352190418,112.86,7276.12,242.4,0.0598,0.00021,0.603]
[1586352196207,112.86,7275.96,242.4,0.05977,0.00021,0.60271]
[1586352207285,112.87,7274.33,242.4,0.05945,0.00021,0.60007]
[1586352212320,112.88,7274.3,242.4,0.05942,0.00021,0.5997]
[1586352217351,112.88,7274.27,242.4,0.05943,0.00021,0.59977]
[1586352227425,112.9,7273.9,242.4,0.05938,0.00021,0.59937]
[1586352232456,112.91,7273.98,242.4,0.05942,0.00021,0.59964]
[1586352237496,112.92,7274.25,242.4,0.05948,0.00021,0.6002]
[1586352242526,112.92,7276.06,242.4,0.05987,0.00021,0.60338]
[1586352252598,112.9,7278.37,242.4,0.06031,0.00021,0.60709]
[1586352257636,112.89,7280.18,242.4,0.06066,0.00021,0.60998]
[1586352262667,112.86,7281.39,242.4,0.06088,0.00021,0.61178]
[1586352268418,112.83,7281.58,242.4,0.06087,0.00021,0.6117]
[1586352280418,112.78,7281.49,242.4,0.06072,0.00021,0.6104]
[1586352285828,112.76,7280.19,242.4,0.06041,0.00021,0.60792]
[1586352290864,112.75,7278.9,242.4,0.06012,0.00021,0.60552]
[1586352295897,112.75,7278.23,242.4,0.05998,0.00021,0.6043]
[1586352306980,112.73,7281.32,242.4,0.06059,0.00021,0.60939]
[1586352312013,112.71,7281.57,242.4,0.06061,0.00021,0.60959]
[1586352317050,112.69,7282.19,242.4,0.06071,0.00021,0.61042]
[1586352322312,112.68,7282.3,242.4,0.06071,0.00021,0.6104]
[1586352328125,112.65,7282.44,242.4,0.06069,0.00021,0.61029]
[1586352333163,112.64,7282.4,242.4,0.06061,0.00021,0.60956]
[1586352338197,112.62,7283.01,242.4,0.06072,0.00021,0.6104]
[1586352343229,112.6,7284.04,242.4,0.0609,0.00021,0.61192]
[1586352353304,112.55,7281.93,242.4,0.06037,0.00021,0.60762]
[1586352358336,112.55,7281.05,242.4,0.06018,0.00021,0.606]
[1586352363126,112.54,7281.3,242.4,0.06022,0.00021,0.60637]
[1586352363687,112.54,7281.49,242.4,0.06026,0.00021,0.60669]
[1586352369412,112.53,7280.42,242.4,0.06003,0.00021,0.60476]
[1586352379486,112.53,7281.19,242.4,0.06018,0.00021,0.60604]
[1586352385417,112.52,7281.24,242.4,0.06018,0.00021,0.60604]
[1586352390563,112.52,7281.57,242.4,0.06024,0.00021,0.60655]
[1586352395599,112.51,7282.15,242.4,0.06031,0.00021,0.60705]
[1586352405666,112.5,7283.01,242.4,0.06047,0.00021,0.60833]
[1586352410710,112.49,7282.7,242.4,0.06038,0.00021,0.60765]
[1586352415739,112.48,7281.38,242.4,0.0601,0.00021,0.60527]
[1586352420777,112.48,7281.04,242.4,0.06002,0.00021,0.60467]
[1586352431849,112.46,7283.46,242.4,0.0605,0.00021,0.60863]
[1586352436888,112.45,7283.58,242.4,0.06051,0.00021,0.60868]
[1586352441923,112.44,7283.96,242.4,0.06057,0.00021,0.60919]
[1586352446955,112.43,7283.64,242.4,0.06048,0.00021,0.60848]
[1586352457418,112.41,7283.33,242.4,0.06034,0.00021,0.60723]
[1586352463068,112.4,7283.3,242.4,0.06032,0.00021,0.60708]
[1586352468104,112.4,7280.82,242.4,0.0598,0.00021,0.60278]
[1586352478418,112.43,7277.44,242.4,0.05915,0.00021,0.59736]
[1586352484218,112.45,7277.33,242.4,0.05916,0.00021,0.59745]
[1586352489254,112.47,7276.29,242.4,0.05898,0.00021,0.59595]
[1586352494285,112.5,7275.23,242.4,0.05881,0.00021,0.59447]
[1586352504355,112.54,7276.38,242.4,0.05912,0.00021,0.59705]
[1586352509390,112.56,7276.4,242.4,0.05916,0.00021,0.59736]
[1586352514418,112.58,7276.35,242.4,0.05915,0.00021,0.59711]
[1586352524495,112.6,7278.76,242.4,0.05969,0.00021,0.60158]
[1586352529530,112.61,7278.48,242.4,0.05964,0.00021,0.6012]
[1586352535418,112.62,7277.5,242.4,0.05945,0.00021,0.59964]
[1586352540607,112.63,7276.48,242.4,0.05927,0.00021,0.59808]
[1586352550678,112.67,7276.18,242.4,0.05926,0.00021,0.59803]
[1586352555711,112.68,7276.09,242.4,0.05927,0.00021,0.59809]
[1586352560747,112.7,7275.89,242.4,0.05925,0.00021,0.59793]
[1586352565788,112.71,7276.19,242.4,0.05934,0.00021,0.59865]
[1586352575850,112.74,7275.86,242.4,0.05928,0.00021,0.59802]
[1586352580887,112.75,7275.9,242.4,0.05931,0.00021,0.59828]
[1586352585922,112.77,7275.96,242.4,0.05935,0.00021,0.59857]
[1586352590956,112.78,7276.1,242.4,0.0594,0.00021,0.59897]
[1586352601026,112.8,7276.1,242.4,0.05944,0.00021,0.59927]
[1586352606062,112.8,7280.25,242.4,0.0603,0.00021,0.60645]
[1586352611102,112.79,7283.87,242.4,0.06104,0.00021,0.61255]
[1586352621165,112.73,7285.53,242.4,0.06129,0.00021,0.61464]
[1586352626202,112.7,7287.12,242.4,0.06157,0.00021,0.61697]
[1586352631242,112.65,7289.91,242.4,0.06205,0.00021,0.6208]
[1586352636272,112.61,7288.68,242.4,0.0617,0.00021,0.61803]
[1586352646345,112.52,7290.12,242.4,0.06186,0.00021,0.61939]
[1586352651381,112.48,7290.51,242.4,0.06187,0.00021,0.6195]
[1586352656412,112.44,7290.57,242.4,0.06181,0.00021,0.61905]
[1586352661418,112.4,7290.23,242.4,0.06167,0.00021,0.61791]
[1586352671517,112.34,7289.38,242.4,0.06138,0.00021,0.61552]
[1586352676553,112.31,7287.39,242.4,0.06092,0.00021,0.61177]
[1586352681586,112.3,7289.93,242.4,0.06142,0.00021,0.61594]
[1586352691659,112.22,7294.58,242.4,0.06224,0.00022,0.62262]
[1586352696694,112.16,7296.96,242.4,0.06266,0.00022,0.62604]
[1586352701726,112.11,7297.85,242.4,0.06275,0.00022,0.62685]
[1586352706763,112.05,7297.5,242.4,0.06258,0.00022,0.62549]
[1586352711798,112.0,7297.48,242.4,0.06248,0.00022,0.62475]
[1586352721869,111.92,7293.63,242.4,0.06151,0.00021,0.6168]
[1586352726907,111.89,7291.71,242.4,0.06106,0.00021,0.61313]
[1586352731939,111.88,7292.3,242.4,0.06115,0.00021,0.61392]
[1586352736976,111.86,7293.62,242.4,0.0614,0.00021,0.61594]
[1586352747043,111.8,7295.79,242.4,0.06177,0.00021,0.619]
[1586352752077,111.77,7296.28,242.4,0.06178,0.00021,0.619]
[1586352757113,111.74,7293.04,242.4,0.06104,0.00021,0.61293]
[1586352767184,111.74,7289.56,242.4,0.06029,0.00021,0.60676]
[1586352772220,111.74,7289.45,242.4,0.06027,0.00021,0.60661]
[1586352777254,111.74,7289.53,242.4,0.06029,0.00021,0.60676]
[1586352782292,111.74,7289.52,242.4,0.06029,0.00021,0.60677]
[1586352792360,111.76,7287.49,242.4,0.05989,0.00021,0.60344]
[1586352797395,111.77,7287.77,242.4,0.05997,0.00021,0.60408]
[1586352802418,111.78,7287.23,242.4,0.05987,0.00021,0.60328]
[1586352807462,111.79,7285.96,242.4,0.05963,0.00021,0.60126]
[1586352817536,111.82,7286.28,242.4,0.05971,0.00021,0.60182]
[1586352822568,111.83,7287.49,242.4,0.05998,0.00021,0.60407]
[1586352827609,111.84,7287.16,242.4,0.05993,0.00021,0.60363]
[1586352832645,111.85,7287.51,242.4,0.06002,0.00021,0.60437]
[1586352842713,111.85,7289.45,242.4,0.06044,0.00021,0.60779]
[1586352847747,111.85,7288.53,242.4,0.06024,0.00021,0.60617]
[1586352852786,111.86,7287.7,242.4,0.06007,0.00021,0.60478]
[1586352857820,111.87,7285.77,242.4,0.05969,0.00021,0.60157]
[1586352867890,111.91,7283.13,242.4,0.05921,0.00021,0.59758]
[1586352872925,111.93,7284.36,242.4,0.05947,0.00021,0.59959]
[1586352877957,111.95,7285.5,242.4,0.05973,0.00021,0.6018]
[1586352882995,111.96,7287.32,242.4,0.06013,0.00021,0.60507]
[1586352893065,111.94,7293.94,242.4,0.0615,0.00021,0.61642]
[1586352898101,111.91,7295.18,242.4,0.06172,0.00021,0.61819]
[1586352903134,111.88,7294.61,242.4,0.06154,0.00021,0.61681]
[1586352908173,111.85,7297.13,242.4,0.06203,0.00022,0.62078]
[1586352918242,111.78,7297.62,242.4,0.062,0.00022,0.62062]
[1586352923278,111.74,7296.96,242.4,0.0618,0.00021,0.61898]
[1586352928313,111.71,7296.67,242.4,0.06168,0.00021,0.61806]
[1586352933348,111.69,7295.59,242.4,0.06137,0.00021,0.61539]
[1586352945429,111.64,7295.57,242.4,0.06128,0.00021,0.61472]
[1586352950465,111.62,7296.25,242.4,0.0614,0.00021,0.61565]
[1586352955502,111.6,7296.82,242.4,0.06148,0.00021,0.61635]
[1586352960533,111.58,7297.89,242.4,0.06167,0.00021,0.61791]
[1586352970606,111.53,7297.67,242.4,0.06153,0.00021,0.61683]
[1586352975642,111.5,7296.46,242.4,0.06123,0.00021,0.6144]
[1586352980676,111.49,7295.03,242.4,0.0609,0.00021,0.61169]
[1586352985713,111.48,7295.15,242.4,0.06091,0.00021,0.61176]
[1586352996788,111.47,7294.71,242.4,0.06076,0.00021,0.61039]
[1586353001826,111.46,7294.25,242.4,0.06065,0.00021,0.60952]
[1586353006857,111.46,7293.3,242.4,0.06045,0.00021,0.60786]
[1586353011893,111.47,7292.82,242.4,0.06035,0.00021,0.60705]
[1586353016931,111.47,7292.8,242.4,0.06036,0.00021,0.60708]
[1586353021966,111.47,7289.05,242.4,0.05957,0.00021,0.60061]
[1586353026999,111.5,7286.64,242.4,0.05912,0.00021,0.59681]
[1586353032035,111.54,7285.34,242.4,0.05891,0.00021,0.59506]
[1586353042104,111.62,7284.21,242.4,0.05882,0.00021,0.59428]
[1586353047137,111.66,7285.75,242.4,0.05921,0.00021,0.59744]
[1586353052174,111.69,7287.52,242.4,0.05959,0.00021,0.60045]
[1586353057418,111.71,7288.17,242.4,0.05975,0.00021,0.60182]
[1586353063255,111.72,7288.36,242.4,0.05982,0.00021,0.6024]
[1586353068289,111.74,7288.19,242.4,0.05981,0.00021,0.60229]
[1586353073326,111.75,7287.49,242.4,0.05969,0.00021,0.6013]
[1586353078359,111.77,7286.94,242.4,0.05961,0.00021,0.60059]
[1586353088429,111.82,7280.52,242.4,0.05837,0.00021,0.59024]
[1586353093467,111.87,7280.0,242.4,0.05834,0.00021,0.58998]
[1586353098496,111.92,7279.47,242.4,0.05831,0.00021,0.58969]
[1586353108569,112.02,7277.7,242.4,0.05812,0.0002,0.58803]
[1586353113605,112.07,7279.15,242.4,0.05846,0.00021,0.59076]
[1586353118639,112.11,7279.43,242.4,0.05859,0.00021,0.59182]
[1586353123672,112.14,7279.34,242.4,0.05864,0.00021,0.59216]
[1586353133744,112.21,7282.57,242.4,0.05942,0.00021,0.59858]
[1586353139786,112.23,7283.59,242.4,0.05966,0.00021,0.60061]
[1586353144823,112.24,7283.39,242.4,0.05964,0.00021,0.60044]
[1586353149857,112.26,7281.59,242.4,0.0593,0.00021,0.59756]
[1586353159926,112.31,7279.43,242.4,0.05893,0.00021,0.5945]
[1586353164961,112.33,7279.22,242.4,0.05894,0.00021,0.59453]
[1586353169998,112.36,7280.05,242.4,0.05915,0.00021,0.59631]
[1586353175028,112.38,7281.23,242.4,0.0594,0.00021,0.59823]
[1586353185101,112.41,7282.12,242.4,0.05963,0.00021,0.60014]
[1586353190134,112.42,7281.4,242.4,0.0595,0.00021,0.59907]
[1586353195418,112.44,7281.36,242.4,0.05953,0.00021,0.59926]
[1586353201212,112.46,7280.71,242.4,0.05942,0.00021,0.59832]
[1586353211284,112.49,7281.5,242.4,0.05964,0.00021,0.60012]
[1586353216319,112.49,7286.17,242.4,0.06062,0.00021,0.60826]
[1586353221356,112.47,7290.16,242.4,0.06143,0.00021,0.61494]
[1586353226390,112.44,7290.95,242.4,0.06154,0.00021,0.61589]
[1586353236457,112.38,7289.14,242.4,0.06102,0.00021,0.61154]
[1586353241491,112.37,7286.28,242.4,0.06039,0.00021,0.60636]
[1586353246532,112.36,7286.54,242.4,0.06044,0.00021,0.60675]
[1586353251563,112.36,7287.23,242.4,0.06057,0.00021,0.60784]
[1586353261634,112.34,7288.37,242.4,0.06078,0.00021,0.60955]
[1586353265097,112.33,7288.66,242.4,0.06082,0.00021,0.60994]
[1586353270696,112.15,7286.92,242.4,0.06015,0.00021,0.6045]
[1586353275732,112.02,7285.63,242.4,0.05965,0.00021,0.60046]
[1586353280763,111.9,7285.04,242.4,0.05932,0.00021,0.59779]
[1586353285804,111.79,7284.14,242.4,0.05894,0.00021,0.59471]
[1586353295872,111.6,7281.18,242.4,0.05796,0.00021,0.58659]
[1586353300905,111.52,7281.51,242.4,0.05789,0.00021,0.58606]
[1586353305942,111.44,7281.32,242.4,0.05772,0.0002,0.58469]
[1586353311988,111.35,7280.87,242.4,0.05748,0.0002,0.58277]
[1586353317025,111.28,7283.09,242.4,0.05782,0.00021,0.5856]
[1586353323065,111.19,7285.23,242.4,0.0581,0.00021,0.58801]
[1586353328096,111.11,7285.72,242.4,0.05806,0.00021,0.58777]
[1586353333135,111.03,7287.03,242.4,0.0582,0.00021,0.58896]
[1586353338166,110.95,7287.49,242.4,0.05816,0.00021,0.58866]
[1586353343203,110.87,7288.78,242.4,0.05829,0.00021,0.58979]
[1586353353274,110.72,7288.69,242.4,0.05796,0.00021,0.5871]
[1586353358307,110.65,7288.63,242.4,0.05783,0.00021,0.58604]
[1586353363346,110.58,7288.71,242.4,0.05773,0.00021,0.58527]
[1586353368377,110.52,7287.11,242.4,0.0573,0.00021,0.58167]
[1586353373414,110.47,7287.21,242.4,0.05723,0.00021,0.58113]
[1586353378418,110.42,7287.37,242.4,0.05717,0.00021,0.5807]
[1586353383479,110.37,7288.06,242.4,0.05723,0.00021,0.5812]
[1586353388517,110.31,7288.76,242.4,0.05727,0.00021,0.58155]
[1586353393555,110.26,7289.54,242.4,0.05734,0.00021,0.58219]
[1586353398593,110.21,7288.91,242.4,0.05712,0.00021,0.5804]
[1586353404634,110.15,7288.44,242.4,0.05693,0.0002,0.57884]
[1586353409666,110.11,7285.98,242.4,0.05636,0.0002,0.57409]
[1586353414702,110.09,7283.92,242.4,0.05587,0.0002,0.56987]
[1586353419736,110.08,7282.7,242.4,0.0556,0.0002,0.56762]
[1586353424773,110.07,7282.42,242.4,0.05553,0.0002,0.567]
[1586353430820,110.06,7282.16,242.4,0.05546,0.0002,0.56644]
[1586353435849,110.05,7283.34,242.4,0.05569,0.0002,0.56833]
[1586353440888,110.04,7283.31,242.4,0.05566,0.0002,0.56811]
[1586353446924,110.03,7282.72,242.4,0.05552,0.0002,0.56694]
[1586353451964,110.02,7282.62,242.4,0.05549,0.0002,0.56667]
[1586353458004,110.01,7282.52,242.4,0.05545,0.0002,0.5664]
[1586353463046,110.01,7280.7,242.4,0.05509,0.0002,0.56329]
[1586353468075,110.01,7280.39,242.4,0.05503,0.0002,0.5628]
[1586353473109,110.02,7277.11,242.4,0.05435,0.0002,0.55695]
[1586353478143,110.05,7275.27,242.4,0.05403,0.0002,0.55422]
[1586353483180,110.08,7274.59,242.4,0.05395,0.0002,0.55347]
[1586353488215,110.11,7273.3,242.4,0.05375,0.0002,0.55174]
[1586353493251,110.14,7272.53,242.4,0.05366,0.0002,0.55096]
[1586353498418,110.18,7272.65,242.4,0.05374,0.0002,0.55163]
[1586353504324,110.21,7275.09,242.4,0.05427,0.0002,0.55617]
[1586353509363,110.23,7276.68,242.4,0.05462,0.0002,0.55906]
[1586353514397,110.24,7276.91,242.4,0.05468,0.0002,0.5596]
[1586353519418,110.25,7275.92,242.4,0.0545,0.0002,0.55808]
[1586353524465,110.26,7276.74,242.4,0.05469,0.0002,0.55963]
[1586353529500,110.27,7277.68,242.4,0.05489,0.0002,0.56132]
[1586353534538,110.28,7277.36,242.4,0.0548,0.0002,0.56046]
[1586353539573,110.28,7277.79,242.4,0.05489,0.0002,0.56127]
[1586353544607,110.29,7277.81,242.4,0.0549,0.0002,0.56137]
[1586353549638,110.29,7277.99,242.4,0.05495,0.0002,0.56173]
[1586353554679,110.3,7277.48,242.4,0.05485,0.0002,0.56093]
[1586353559715,110.3,7277.49,242.4,0.05487,0.0002,0.56103]
[1586353565756,110.31,7277.07,242.4,0.05479,0.0002,0.56041]
[1586353571795,110.32,7276.8,242.4,0.05475,0.0002,0.56007]
[1586353579418,110.33,7276.21,242.4,0.05465,0.0002,0.55923]
[1586353584887,110.34,7274.52,242.4,0.05435,0.0002,0.5566]
[1586353589925,110.36,7274.44,242.4,0.05436,0.0002,0.5567]
[1586353594954,110.38,7274.99,242.4,0.05446,0.0002,0.55746]
[1586353599989,110.39,7275.18,242.4,0.05452,0.0002,0.55795]
[1586353605029,110.41,7274.0,242.4,0.05431,0.0002,0.55615]
[1586353610063,110.43,7267.75,242.4,0.05313,0.00019,0.54611]
[1586353615418,110.48,7266.32,242.4,0.05293,0.00019,0.54436]
[1586353621138,110.54,7265.88,242.4,0.05294,0.00019,0.54444]
[1586353626174,110.59,7265.5,242.4,0.05296,0.00019,0.5445]
[1586353631208,110.64,7266.18,242.4,0.05316,0.00019,0.54624]
[1586353636244,110.68,7266.53,242.4,0.0533,0.00019,0.54737]
[1586353641281,110.72,7266.6,242.4,0.05338,0.00019,0.54804]
[1586353646315,110.75,7265.77,242.4,0.05328,0.00019,0.54715]
[1586353651346,110.79,7266.8,242.4,0.05351,0.00019,0.54897]
[1586353656386,110.82,7267.57,242.4,0.05371,0.0002,0.55068]
[1586353661419,110.85,7266.79,242.4,0.0536,0.00019,0.54976]
[1586353666455,110.88,7265.07,242.4,0.05332,0.00019,0.54737]
[1586353671492,110.92,7266.01,242.4,0.05356,0.00019,0.54938]
[1586353676527,110.95,7265.97,242.4,0.05361,0.00019,0.54972]
[1586353681562,110.97,7268.26,242.4,0.05409,0.0002,0.55385]
[1586353686595,110.99,7268.25,242.4,0.05412,0.0002,0.55407]
[1586353691631,111.01,7266.85,242.4,0.05387,0.0002,0.55197]
[1586353696666,111.03,7265.11,242.4,0.05358,0.00019,0.54941]
[1586353701700,111.06,7265.5,242.4,0.0537,0.00019,0.55044]
[1586353706738,111.08,7266.02,242.4,0.05384,0.0002,0.55162]
[1586353711774,111.11,7266.52,242.4,0.05394,0.0002,0.55234]
[1586353716807,111.13,7266.49,242.4,0.05397,0.0002,0.55257]
[1586353721843,111.15,7266.24,242.4,0.05395,0.0002,0.55241]
[1586353726879,111.17,7264.68,242.4,0.05369,0.00019,0.55017]
[1586353731916,111.2,7264.57,242.4,0.05371,0.00019,0.55034]
[1586353736948,111.22,7264.06,242.4,0.05365,0.00019,0.54984]
[1586353741982,111.25,7262.34,242.4,0.05336,0.00019,0.54737]
[1586353747017,111.28,7261.78,242.4,0.05331,0.00019,0.54689]
[1586353752054,111.32,7260.79,242.4,0.05318,0.00019,0.54574]
[1586353757092,111.36,7256.51,242.4,0.05243,0.00019,0.53931]
[1586353762128,111.42,7256.69,242.4,0.05255,0.00019,0.54033]
[1586353767157,111.47,7257.91,242.4,0.05286,0.00019,0.54296]
[1586353772192,111.5,7259.77,242.4,0.05325,0.00019,0.54611]
[1586353777235,111.54,7259.32,242.4,0.05322,0.00019,0.54586]
[1586353782261,111.57,7258.59,242.4,0.05313,0.00019,0.5451]
[1586353787303,111.61,7257.39,242.4,0.05296,0.00019,0.54362]
[1586353792334,111.65,7257.94,242.4,0.05313,0.00019,0.54504]
[1586353797369,111.69,7252.86,242.4,0.05223,0.00019,0.5373]
[1586353802408,111.75,7253.06,242.4,0.05236,0.00019,0.53838]
[1586353807418,111.8,7252.1,242.4,0.05227,0.00019,0.53757]
[1586353812477,111.86,7250.84,242.4,0.05212,0.00019,0.53625]
[1586353817512,111.92,7249.11,242.4,0.05188,0.00019,0.53422]
[1586353822548,111.98,7248.25,242.4,0.05183,0.00019,0.53369]
[1586353827583,112.05,7246.27,242.4,0.05157,0.00019,0.53141]
[1586353832617,112.12,7246.97,242.4,0.05177,0.00019,0.53304]
[1586353837649,112.17,7250.66,242.4,0.05256,0.00019,0.53975]
[1586353842685,112.21,7251.1,242.4,0.05271,0.00019,0.54099]
[1586353847723,112.25,7249.69,242.4,0.05251,0.00019,0.53923]
[1586353852757,112.3,7248.83,242.4,0.05242,0.00019,0.53844]
[1586353857791,112.35,7247.4,242.4,0.05222,0.00019,0.53676]
[1586353862830,112.4,7247.4,242.4,0.0523,0.00019,0.53741]
[1586353867861,112.44,7248.79,242.4,0.05264,0.00019,0.54026]
[1586353872894,112.48,7250.6,242.4,0.05304,0.00019,0.54364]
[1586353877934,112.5,7252.77,242.4,0.0535,0.00019,0.54752]
[1586353882968,112.51,7258.9,242.4,0.05469,0.0002,0.55765]
[1586353888001,112.49,7258.69,242.4,0.05463,0.0002,0.55713]
[1586353893036,112.48,7257.56,242.4,0.05436,0.00019,0.55474]
[1586353898074,112.48,7257.36,242.4,0.05432,0.00019,0.55441]
[1586353903110,112.48,7257.85,242.4,0.05441,0.00019,0.55518]
[1586353909149,112.48,7258.04,242.4,0.05444,0.00019,0.55543]
[1586353914185,112.47,7257.42,242.4,0.05431,0.00019,0.55438]
[1586353919221,112.47,7257.34,242.4,0.0543,0.00019,0.55423]
[1586353924256,112.47,7257.39,242.4,0.05431,0.00019,0.55432]
[1586353929289,112.47,7259.05,242.4,0.05463,0.0002,0.55701]
[1586353934326,112.46,7260.98,242.4,0.05498,0.0002,0.56004]
[1586353939358,112.44,7260.44,242.4,0.05485,0.0002,0.55893]
[1586353944395,112.43,7260.43,242.4,0.05483,0.0002,0.55872]
[1586353949428,112.41,7258.61,242.4,0.05445,0.0002,0.55556]
[1586353954465,112.41,7257.88,242.4,0.05427,0.00019,0.55394]
[1586353959501,112.41,7258.51,242.4,0.05439,0.00019,0.55495]
[1586353964535,112.41,7258.44,242.4,0.05437,0.00019,0.55481]
[1586353969572,112.41,7257.8,242.4,0.05425,0.00019,0.55375]
[1586353974607,112.41,7258.69,242.4,0.05442,0.00019,0.55518]
[1586353979640,112.4,7258.7,242.4,0.05441,0.00019,0.55517]
[1586353984675,112.4,7258.51,242.4,0.05437,0.00019,0.55482]
[1586353989709,112.4,7258.76,242.4,0.05441,0.00019,0.55517]
[1586353994746,112.4,7257.75,242.4,0.05422,0.00019,0.55351]
[1586353999782,112.4,7256.28,242.4,0.05394,0.00019,0.55114]
[1586354004818,112.42,7253.38,242.4,0.0534,0.00019,0.54659]
[1586354009856,112.44,7254.71,242.4,0.05369,0.00019,0.54903]
[1586354014887,112.45,7253.99,242.4,0.05355,0.00019,0.54768]
[1586354019927,112.47,7253.61,242.4,0.0535,0.00019,0.54728]
[1586354025969,112.49,7254.18,242.4,0.05365,0.00019,0.54853]
[1586354031002,112.51,7253.93,242.4,0.05362,0.00019,0.54831]
[1586354036037,112.53,7252.81,242.4,0.05344,0.00019,0.54671]
[1586354041068,112.55,7252.89,242.4,0.05348,0.00019,0.5471]
[1586354046108,112.56,7255.35,242.4,0.05398,0.00019,0.5513]
[1586354048497,112.56,7256.14,242.4,0.05414,0.00019,0.55264]
[1586354054163,112.56,7256.84,242.4,0.05427,0.00019,0.55377]
[1586354059196,112.56,7255.06,242.4,0.05393,0.00019,0.55088]
[1586354065240,112.57,7255.31,242.4,0.05399,0.00019,0.55138]
[1586354070273,112.58,7255.7,242.4,0.05408,0.00019,0.55211]
[1586354075308,112.58,7256.06,242.4,0.05412,0.00019,0.55234]
[1586354080418,112.58,7256.69,242.4,0.05424,0.00019,0.55339]
[1586354086418,112.58,7256.55,242.4,0.05421,0.00019,0.55316]
[1586354091420,112.58,7256.57,242.4,0.05422,0.00019,0.55321]
[1586354096455,112.58,7256.39,242.4,0.05418,0.00019,0.55292]
[1586354101492,112.58,7256.3,242.4,0.05417,0.00019,0.55277]
[1586354106525,112.59,7254.9,242.4,0.0539,0.00019,0.55054]
[1586354111563,112.59,7255.62,242.4,0.05405,0.00019,0.5518]
[1586354116594,112.6,7258.97,242.4,0.05471,0.0002,0.55735]
[1586354121639,112.58,7260.69,242.4,0.05502,0.0002,0.55998]
[1586354126670,112.56,7260.44,242.4,0.05494,0.0002,0.55932]
[1586354131706,112.55,7259.04,242.4,0.05461,0.0002,0.55642]
[1586354136740,112.54,7259.09,242.4,0.0546,0.0002,0.5564]
[1586354142783,112.53,7260.13,242.4,0.05479,0.0002,0.55795]
[1586354147816,112.51,7260.17,242.4,0.05477,0.0002,0.55784]
[1586354152856,112.5,7260.55,242.4,0.05483,0.0002,0.55831]
[1586354157889,112.49,7258.96,242.4,0.0545,0.0002,0.55552]
[1586354162924,112.49,7258.26,242.4,0.05435,0.00019,0.55429]
[1586354167957,112.48,7257.7,242.4,0.05424,0.00019,0.55335]
[1586354178027,112.51,7253.04,242.4,0.05338,0.00019,0.54603]
[1586354188096,112.54,7254.34,242.4,0.05369,0.00019,0.54865]
[1586354193133,112.56,7255.34,242.4,0.05387,0.00019,0.55005]
[1586354203210,112.59,7254.93,242.4,0.05383,0.00019,0.54975]
[1586354208235,112.6,7255.34,242.4,0.05393,0.00019,0.55056]
[1586354218310,112.61,7254.65,242.4,0.05382,0.00019,0.54965]
[1586354223346,112.62,7254.17,242.4,0.05375,0.00019,0.549]
[1586354228378,112.64,7253.2,242.4,0.05358,0.00019,0.54758]
[1586354233413,112.65,7250.54,242.4,0.0531,0.00019,0.54347]
[1586354238447,112.69,7248.13,242.4,0.05269,0.00019,0.54]
[1586354243485,112.73,7246.53,242.4,0.05246,0.00019,0.53798]
[1586354248519,112.77,7248.22,242.4,0.05284,0.00019,0.54121]
[1586354253555,112.81,7242.25,242.4,0.05174,0.00019,0.53169]
[1586354258589,112.87,7239.86,242.4,0.0514,0.00019,0.5287]
[1586354283764,113.52,7217.26,242.4,0.04832,0.00018,0.50175]
[1586354288799,113.66,7220.24,242.4,0.04906,0.00018,0.50808]
[1586354293834,113.78,7220.36,242.4,0.04927,0.00018,0.50979]
[1586354298868,113.91,7212.82,242.4,0.04812,0.00018,0.49979]
[1586354303904,114.04,7217.78,242.4,0.0492,0.00018,0.5091]
[1586354313971,114.23,7218.66,242.4,0.04962,0.00018,0.5125]
[1586354319010,114.33,7219.1,242.4,0.04985,0.00018,0.51445]
[1586354345681,114.66,7227.93,242.4,0.05198,0.00019,0.53251]
[1586354355261,114.74,7225.23,242.4,0.05162,0.00018,0.52934]
[1586354360296,114.79,7224.61,242.4,0.05158,0.00018,0.52898]
[1586354365329,114.83,7224.9,242.4,0.0517,0.00018,0.53001]
[1586354370369,114.88,7224.32,242.4,0.05166,0.00018,0.52963]
[1586354376410,114.93,7224.13,242.4,0.05168,0.00018,0.52965]
[1586354381442,114.97,7224.38,242.4,0.05179,0.00018,0.53056]
[1586354384783,115.0,7223.2,242.4,0.05161,0.00018,0.52905]
[1586354390507,115.05,7220.51,242.4,0.05121,0.00018,0.52553]
[1586354395542,115.11,7220.07,242.4,0.05121,0.00018,0.52554]
[1586354405613,115.2,7222.22,242.4,0.05175,0.00018,0.53009]
[1586354410644,115.24,7223.56,242.4,0.05207,0.00018,0.53275]
[1586354413778,115.26,7227.52,242.4,0.05283,0.00019,0.53922]
[1586354419709,115.26,7230.35,242.4,0.05337,0.00019,0.54379]
[1586354422819,115.26,7231.24,242.4,0.05353,0.00019,0.54516]
[1586354424598,115.26,7232.61,242.4,0.05378,0.00019,0.54733]
[1586354430785,115.22,7238.03,242.4,0.05475,0.00019,0.55554]
[1586354435823,115.18,7238.35,242.4,0.05472,0.00019,0.55518]
[1586354436679,115.18,7238.35,242.4,0.05472,0.00019,0.55518]
[1586354441865,115.14,7239.02,242.4,0.05478,0.00019,0.55569]
[1586354449211,115.09,7236.25,242.4,0.05418,0.00019,0.55066]
[1586354452964,115.08,7234.51,242.4,0.05382,0.00019,0.54769]
[1586354463870,115.07,7231.42,242.4,0.05322,0.00019,0.54259]
[1586354463987,115.07,7231.42,242.4,0.05322,0.00019,0.54259]
[1586354469053,115.06,7235.98,242.4,0.05407,0.00019,0.54978]
[1586354474102,115.04,7236.22,242.4,0.05409,0.00019,0.54995]
[1586354479123,115.02,7238.26,242.4,0.05444,0.00019,0.55293]
[1586354489205,114.96,7240.03,242.4,0.05468,0.00019,0.55498]
[1586354494230,114.93,7239.58,242.4,0.0545,0.00019,0.55344]
[1586354498316,114.9,7239.79,242.4,0.05451,0.00019,0.55349]
[1586354503678,114.88,7237.16,242.4,0.05397,0.00019,0.54895]
[1586354508980,114.87,7235.43,242.4,0.05362,0.00019,0.54603]
[1586354510146,114.87,7235.04,242.4,0.05355,0.00019,0.54539]
[1586354514912,114.87,7233.04,242.4,0.05316,0.00019,0.54214]
[1586354525493,114.87,7233.73,242.4,0.05331,0.00019,0.54337]
[1586354529473,114.88,7233.92,242.4,0.05335,0.00019,0.54368]
[1586354539593,114.86,7236.0,242.4,0.05372,0.00019,0.54685]
[1586354543281,114.86,7236.14,242.4,0.05374,0.00019,0.54701]
[1586354544578,114.86,7236.69,242.4,0.05384,0.00019,0.54785]
[1586354549662,114.84,7239.3,242.4,0.0543,0.00019,0.55181]
[1586354554696,114.81,7240.44,242.4,0.05444,0.00019,0.55291]
[1586354559727,114.79,7239.68,242.4,0.05426,0.00019,0.55136]
[1586354564763,114.77,7239.27,242.4,0.05415,0.00019,0.55045]
[1586354569800,114.75,7239.59,242.4,0.05418,0.00019,0.55075]
[1586354569923,114.75,7239.59,242.4,0.05418,0.00019,0.55075]
[1586354572295,114.74,7239.69,242.4,0.05418,0.00019,0.55077]
[1586354577855,114.71,7240.44,242.4,0.05429,0.00019,0.55166]
[1586354582892,114.69,7242.89,242.4,0.05473,0.00019,0.55536]
[1586354587929,114.66,7244.04,242.4,0.05489,0.00019,0.55678]
[1586354592962,114.63,7242.71,242.4,0.05459,0.00019,0.55424]
[1586354597997,114.6,7241.56,242.4,0.05432,0.00019,0.55203]
[1586354600172,114.6,7241.91,242.4,0.05438,0.00019,0.55255]
[1586354604671,114.58,7240.81,242.4,0.05414,0.00019,0.55049]
[1586354607096,114.57,7241.39,242.4,0.05424,0.00019,0.55132]
[1586354608281,114.56,7241.23,242.4,0.0542,0.00019,0.55101]
[1586354614113,114.54,7242.96,242.4,0.05446,0.00019,0.55312]
[1586354619147,114.52,7244.29,242.4,0.05468,0.00019,0.55496]
[1586354624181,114.49,7244.21,242.4,0.05462,0.00019,0.55447]
[1586354629216,114.46,7244.32,242.4,0.05459,0.00019,0.5543]
[1586354634253,114.44,7243.92,242.4,0.05448,0.00019,0.55332]
[1586354639289,114.43,7241.65,242.4,0.05402,0.00019,0.54948]
[1586354644321,114.42,7240.51,242.4,0.05379,0.00019,0.54754]
[1586354647855,114.42,7240.25,242.4,0.05373,0.00019,0.54708]
[1586354653385,114.42,7239.01,242.4,0.0535,0.00019,0.54509]
[1586354658419,114.42,7237.77,242.4,0.05327,0.00019,0.54314]
[1586354663452,114.43,7237.39,242.4,0.05321,0.00019,0.54263]
[1586354673523,114.44,7238.07,242.4,0.05333,0.00019,0.54351]
[1586354678561,114.45,7238.48,242.4,0.05341,0.00019,0.54424]
[1586354683593,114.45,7238.73,242.4,0.05346,0.00019,0.54467]
[1586354688626,114.45,7238.03,242.4,0.05334,0.00019,0.54359]
[1586354700715,114.46,7238.71,242.4,0.05348,0.00019,0.54481]
[1586354706754,114.47,7238.65,242.4,0.05348,0.00019,0.54476]
[1586354707092,114.47,7238.65,242.4,0.05348,0.00019,0.54476]
[1586354712799,114.46,7242.24,242.4,0.05415,0.00019,0.55047]
[1586354717831,114.44,7245.12,242.4,0.05467,0.00019,0.55489]
[1586354722868,114.41,7245.82,242.4,0.05476,0.00019,0.55566]
[1586354727904,114.38,7246.35,242.4,0.05482,0.00019,0.55614]
[1586354732937,114.36,7244.36,242.4,0.05435,0.00019,0.55216]
[1586354733738,114.36,7244.36,242.4,0.05435,0.00019,0.55216]
[1586354738983,114.35,7240.45,242.4,0.05359,0.00019,0.54568]
[1586354749048,114.34,7242.16,242.4,0.0539,0.00019,0.54837]
[1586354754086,114.34,7241.7,242.4,0.05381,0.00019,0.54756]
[1586354759944,114.33,7239.52,242.4,0.05339,0.00019,0.54404]
[1586354765160,114.35,7238.09,242.4,0.05314,0.00019,0.54192]
[1586354770199,114.36,7237.66,242.4,0.05308,0.00019,0.5414]
[1586354775235,114.37,7237.49,242.4,0.05307,0.00019,0.5413]
[1586354780267,114.39,7237.32,242.4,0.05306,0.00019,0.54121]
[1586354785302,114.39,7242.05,242.4,0.05396,0.00019,0.54879]
[1586354790337,114.37,7243.34,242.4,0.05418,0.00019,0.55072]
[1586354795374,114.36,7243.83,242.4,0.05422,0.00019,0.55094]
[1586354800405,114.34,7246.79,242.4,0.05476,0.00019,0.55553]
[1586354805445,114.31,7247.09,242.4,0.05477,0.00019,0.5556]
[1586354810479,114.29,7246.78,242.4,0.05467,0.00019,0.55475]
[1586354815518,114.26,7246.71,242.4,0.05461,0.00019,0.55432]
[1586354820550,114.24,7246.36,242.4,0.05451,0.00019,0.55347]
[1586354825585,114.22,7245.55,242.4,0.05433,0.00019,0.55191]
[1586354830618,114.21,7243.8,242.4,0.05397,0.00019,0.54894]
[1586354835657,114.2,7243.83,242.4,0.05397,0.00019,0.54889]
[1586354840692,114.2,7241.81,242.4,0.05358,0.00019,0.5456]
[1586354845727,114.21,7240.78,242.4,0.05339,0.00019,0.544]
[1586354847572,114.21,7240.9,242.4,0.05341,0.00019,0.54421]
[1586354848967,114.21,7241.07,242.4,0.05345,0.00019,0.54451]
[1586354854790,114.21,7243.33,242.4,0.05385,0.00019,0.54779]
[1586354859823,114.21,7243.88,242.4,0.05394,0.00019,0.5486]
[1586354864861,114.2,7243.68,242.4,0.0539,0.00019,0.54821]
[1586354869250,114.2,7241.9,242.4,0.05355,0.00019,0.54529]
[1586354874584,114.21,7239.87,242.4,0.05318,0.00019,0.54212]
[1586354879968,114.22,7240.21,242.4,0.05327,0.00019,0.54286]
[1586354885000,114.23,7240.58,242.4,0.05335,0.00019,0.5436]
[1586354887651,114.23,7241.45,242.4,0.05352,0.00019,0.54505]
[1586354898093,114.24,7240.65,242.4,0.05339,0.00019,0.54388]
[1586354903123,114.25,7239.79,242.4,0.05324,0.00019,0.54261]
[1586354908161,114.27,7239.4,242.4,0.05319,0.00019,0.54217]
[1586354913196,114.28,7239.8,242.4,0.05325,0.00019,0.54258]
[1586354923270,114.3,7239.11,242.4,0.05315,0.00019,0.54175]
[1586354929310,114.32,7239.66,242.4,0.05328,0.00019,0.54281]
[1586354934341,114.33,7239.41,242.4,0.05325,0.00019,0.54254]
[1586354939377,114.34,7238.43,242.4,0.05308,0.00019,0.54111]
[1586354947647,114.36,7239.23,242.4,0.05327,0.00019,0.54269]
[1586354953479,114.37,7239.57,242.4,0.05335,0.00019,0.54337]
[1586354959418,114.38,7239.52,242.4,0.05335,0.00019,0.54341]
[1586354964554,114.39,7239.42,242.4,0.05335,0.00019,0.54335]
[1586354965109,114.39,7239.42,242.4,0.05335,0.00019,0.54335]
[1586354975630,114.41,7238.95,242.4,0.05326,0.00019,0.54247]
[1586354980304,114.41,7239.51,242.4,0.05337,0.00019,0.54342]
[1586354985701,114.42,7242.16,242.4,0.05388,0.00019,0.54772]
[1586354990734,114.41,7241.99,242.4,0.05384,0.00019,0.54738]
[1586354995773,114.4,7242.72,242.4,0.05396,0.00019,0.54846]
[1586355000806,114.39,7243.14,242.4,0.05403,0.00019,0.54904]
[1586355005841,114.38,7246.3,242.4,0.05462,0.00019,0.55399]
[1586355010874,114.35,7248.46,242.4,0.05499,0.00019,0.55711]
[1586355015912,114.32,7249.48,242.4,0.05513,0.00019,0.55831]
[1586355020943,114.28,7249.74,242.4,0.05512,0.00019,0.55824]
[1586355025983,114.25,7249.48,242.4,0.05501,0.00019,0.55739]
[1586355031013,114.21,7251.21,242.4,0.05526,0.0002,0.55937]
[1586355036049,114.17,7254.56,242.4,0.05585,0.0002,0.56434]
[1586355041088,114.12,7253.67,242.4,0.05559,0.0002,0.56224]
[1586355046130,114.08,7251.54,242.4,0.05511,0.00019,0.55821]
[1586355051160,114.06,7248.25,242.4,0.05443,0.00019,0.55253]
[1586355056196,114.04,7248.98,242.4,0.05455,0.00019,0.55352]
[1586355061230,114.02,7250.25,242.4,0.05476,0.00019,0.55533]
[1586355066267,114.0,7251.53,242.4,0.05497,0.00019,0.55708]
[1586355071301,113.97,7253.08,242.4,0.05522,0.0002,0.55921]
[1586355076339,113.93,7253.11,242.4,0.05517,0.0002,0.55881]
[1586355081370,113.89,7252.8,242.4,0.05505,0.0002,0.5578]
[1586355086407,113.87,7249.77,242.4,0.05442,0.00019,0.55256]
[1586355091418,113.86,7249.64,242.4,0.05434,0.00019,0.55178]
[1586355096475,113.85,7249.2,242.4,0.05424,0.00019,0.55093]
[1586355101509,113.84,7248.87,242.4,0.05416,0.00019,0.55029]
[1586355106548,113.83,7249.09,242.4,0.05419,0.00019,0.55057]
[1586355111579,113.82,7250.69,242.4,0.05448,0.00019,0.55304]
[1586355121649,113.79,7252.26,242.4,0.05474,0.00019,0.55518]
[1586355126689,113.77,7251.48,242.4,0.05455,0.00019,0.55364]
[1586355133418,113.76,7250.69,242.4,0.05437,0.00019,0.55214]
[1586355138770,113.74,7250.95,242.4,0.0544,0.00019,0.5524]
[1586355143805,113.73,7251.19,242.4,0.05443,0.00019,0.55267]
[1586355149850,113.72,7250.6,242.4,0.0543,0.00019,0.55152]
[1586355154885,113.71,7250.78,242.4,0.05428,0.00019,0.55129]
[1586355159922,113.7,7251.42,242.4,0.05439,0.00019,0.55223]
[1586355164953,113.69,7251.43,242.4,0.05438,0.00019,0.55211]
[1586355170994,113.68,7251.79,242.4,0.05442,0.00019,0.55251]
[1586355176031,113.67,7251.76,242.4,0.0544,0.00019,0.55232]
[1586355181067,113.66,7251.85,242.4,0.0544,0.00019,0.55233]
[1586355186101,113.64,7254.88,242.4,0.05496,0.0002,0.55702]
[1586355191138,113.61,7257.65,242.4,0.05545,0.0002,0.56118]
[1586355196172,113.57,7257.96,242.4,0.05545,0.0002,0.56123]
[1586355201202,113.54,7257.65,242.4,0.05534,0.0002,0.56029]
[1586355206239,113.51,7256.62,242.4,0.05509,0.0002,0.55821]
[1586355211274,113.48,7256.25,242.4,0.05494,0.0002,0.55686]
[1586355220795,113.45,7256.0,242.4,0.05483,0.0002,0.55598]
[1586355226378,113.42,7257.75,242.4,0.05513,0.0002,0.55853]
[1586355231414,113.4,7258.72,242.4,0.05528,0.0002,0.55977]
[1586355236448,113.37,7259.7,242.4,0.05542,0.0002,0.56098]
[1586355241487,113.34,7259.26,242.4,0.05528,0.0002,0.55986]
[1586355246516,113.31,7259.35,242.4,0.05525,0.0002,0.55962]
[1586355251556,113.28,7258.75,242.4,0.05509,0.0002,0.55828]
[1586355256593,113.25,7258.44,242.4,0.05499,0.0002,0.55742]
[1586355261625,113.23,7259.76,242.4,0.0552,0.0002,0.55927]
[1586355266658,113.2,7259.79,242.4,0.05517,0.0002,0.55898]
[1586355271699,113.18,7258.63,242.4,0.05487,0.0002,0.55637]
[1586355277418,113.17,7258.19,242.4,0.05476,0.0002,0.55546]
[1586355282773,113.15,7257.7,242.4,0.05463,0.0002,0.55444]
[1586355287810,113.14,7257.33,242.4,0.05455,0.00019,0.5537]
[1586355294857,113.13,7255.77,242.4,0.05423,0.00019,0.55108]
[1586355299893,113.13,7256.26,242.4,0.05432,0.00019,0.55184]
[1586355304930,113.13,7256.29,242.4,0.05432,0.00019,0.55185]
[1586355309960,113.13,7256.41,242.4,0.05434,0.00019,0.552]
[1586355314996,113.12,7257.67,242.4,0.05458,0.0002,0.55398]
[1586355320027,113.11,7257.66,242.4,0.05456,0.0002,0.55383]
[1586355325065,113.1,7258.05,242.4,0.05462,0.0002,0.55435]
[1586355331105,113.09,7259.2,242.4,0.05479,0.0002,0.55566]
[1586355336142,113.07,7260.93,242.4,0.0551,0.0002,0.55828]
[1586355341177,113.05,7261.23,242.4,0.05512,0.0002,0.55846]
[1586355346212,113.03,7260.94,242.4,0.05503,0.0002,0.55771]
[1586355352418,113.0,7260.83,242.4,0.05497,0.0002,0.55724]
[1586355358304,112.98,7264.5,242.4,0.05566,0.0002,0.56302]
[1586355363341,112.94,7265.07,242.4,0.05571,0.0002,0.56348]
[1586355368373,112.91,7265.76,242.4,0.05578,0.0002,0.56413]
[1586355373410,112.87,7265.9,242.4,0.05575,0.0002,0.56388]
[1586355379418,112.83,7265.94,242.4,0.05569,0.0002,0.5634]
[1586355389524,112.77,7265.33,242.4,0.05547,0.0002,0.56157]
[1586355394555,112.74,7265.11,242.4,0.05534,0.0002,0.56047]
[1586355399591,112.73,7263.11,242.4,0.05492,0.0002,0.55692]
[1586355404626,112.71,7262.79,242.4,0.05484,0.0002,0.55625]
[1586355409665,112.7,7263.22,242.4,0.0549,0.0002,0.5568]
[1586355414696,112.69,7262.98,242.4,0.05484,0.0002,0.55624]
[1586355419737,112.68,7263.01,242.4,0.05482,0.0002,0.55615]
[1586355425775,112.66,7263.13,242.4,0.05482,0.0002,0.55615]
[1586355430808,112.65,7263.99,242.4,0.05497,0.0002,0.5574]
[1586355435843,112.64,7263.57,242.4,0.05487,0.0002,0.55652]
[1586355440881,112.63,7263.45,242.4,0.05482,0.0002,0.55618]
[1586355446921,112.61,7264.05,242.4,0.05492,0.0002,0.55701]
[1586355452964,112.6,7264.61,242.4,0.05497,0.0002,0.55732]
[1586355457997,112.59,7264.82,242.4,0.05499,0.0002,0.55748]
[1586355463034,112.57,7264.57,242.4,0.05492,0.0002,0.55691]
[1586355469076,112.56,7263.17,242.4,0.05463,0.0002,0.55446]
[1586355474107,112.56,7263.4,242.4,0.05466,0.0002,0.55478]
[1586355479143,112.55,7264.23,242.4,0.05481,0.0002,0.55605]
[1586355484418,112.54,7264.46,242.4,0.05485,0.0002,0.55632]
[1586355490219,112.53,7264.26,242.4,0.05479,0.0002,0.55584]
[1586355496260,112.52,7262.52,242.4,0.05444,0.0002,0.55288]
[1586355501299,112.53,7262.74,242.4,0.05448,0.0002,0.55325]
[1586355506333,112.53,7262.48,242.4,0.05443,0.0002,0.55284]
[1586355511370,112.53,7262.97,242.4,0.05449,0.0002,0.55323]
[1586355516405,112.52,7263.01,242.4,0.05449,0.0002,0.55328]
[1586355521435,112.52,7264.5,242.4,0.05479,0.0002,0.55573]
[1586355526474,112.52,7263.8,242.4,0.05463,0.0002,0.55446]
[1586355531506,112.51,7263.24,242.4,0.05452,0.0002,0.55348]
[1586355537550,112.51,7264.47,242.4,0.05475,0.0002,0.55544]
[1586355543595,112.5,7264.46,242.4,0.05474,0.0002,0.55533]
[1586355549631,112.49,7264.32,242.4,0.0547,0.0002,0.55501]
[1586355554676,112.49,7263.44,242.4,0.05452,0.0002,0.55351]
[1586355559707,112.49,7261.96,242.4,0.05423,0.0002,0.55109]
[1586355565418,112.5,7261.77,242.4,0.05421,0.0002,0.55088]
[1586355570784,112.5,7261.63,242.4,0.05419,0.0002,0.55075]
[1586355575816,112.51,7262.38,242.4,0.05431,0.0002,0.55165]
[1586355580855,112.51,7262.44,242.4,0.05433,0.0002,0.55181]
[1586355586418,112.52,7262.12,242.4,0.05428,0.0002,0.55135]
[1586355592418,112.52,7262.5,242.4,0.05436,0.0002,0.55203]
[1586355597970,112.53,7262.54,242.4,0.05437,0.0002,0.55214]
[1586355603001,112.53,7262.56,242.4,0.05438,0.0002,0.5522]
[1586355608039,112.53,7262.57,242.4,0.05438,0.0002,0.55224]
[1586355613074,112.53,7262.89,242.4,0.05445,0.0002,0.55279]
[1586355618110,112.53,7262.33,242.4,0.05434,0.0002,0.55189]
[1586355623142,112.54,7262.61,242.4,0.0544,0.0002,0.55238]
[1586355628182,112.54,7262.57,242.4,0.0544,0.0002,0.55234]
[1586355633217,112.54,7262.49,242.4,0.05435,0.0002,0.55184]
[1586355638247,112.55,7261.2,242.4,0.0541,0.00019,0.54977]
[1586355643286,112.56,7260.88,242.4,0.05406,0.00019,0.54938]
[1586355648321,112.57,7261.15,242.4,0.05413,0.00019,0.54996]
[1586355653354,112.57,7261.18,242.4,0.05414,0.00019,0.55011]
[1586355658418,112.58,7260.86,242.4,0.05409,0.00019,0.54968]
[1586355663427,112.59,7260.78,242.4,0.05409,0.00019,0.54967]
[1586355669469,112.6,7260.9,242.4,0.05413,0.00019,0.55001]
[1586355674504,112.61,7260.99,242.4,0.05416,0.00019,0.55024]
[1586355679535,112.62,7261.08,242.4,0.05419,0.0002,0.55049]
[1586355684573,112.63,7258.52,242.4,0.05371,0.00019,0.54642]
[1586355689608,112.64,7258.48,242.4,0.05373,0.00019,0.5466]
[1586355694642,112.67,7255.35,242.4,0.05313,0.00019,0.54138]
[1586355699680,112.7,7254.76,242.4,0.05307,0.00019,0.54084]
[1586355704711,112.73,7253.55,242.4,0.05289,0.00019,0.53935]
[1586355709750,112.77,7252.72,242.4,0.0528,0.00019,0.5385]
[1586355714784,112.81,7252.66,242.4,0.05285,0.00019,0.53891]
[1586355714929,112.81,7252.66,242.4,0.05285,0.00019,0.53891]
[1586355720824,112.86,7251.97,242.4,0.05279,0.00019,0.53839]
[1586355726871,112.9,7251.88,242.4,0.05285,0.00019,0.53883]
[1586355728576,112.91,7252.05,242.4,0.05289,0.00019,0.53921]
[1586355733920,112.95,7253.22,242.4,0.05318,0.00019,0.5416]
[1586355738953,112.97,7253.36,242.4,0.05325,0.00019,0.54218]
[1586355744999,113.0,7253.59,242.4,0.05334,0.00019,0.54295]
[1586355750032,113.02,7254.77,242.4,0.0536,0.00019,0.54514]
[1586355755065,113.04,7257.6,242.4,0.05413,0.00019,0.5495]
[1586355760417,113.04,7258.4,242.4,0.05429,0.00019,0.55082]
[1586355766143,113.04,7256.89,242.4,0.054,0.00019,0.5484]
[1586355771179,113.05,7256.66,242.4,0.05397,0.00019,0.54812]
[1586355772023,113.05,7256.66,242.4,0.05397,0.00019,0.54812]
[1586355774909,113.05,7256.6,242.4,0.05396,0.00019,0.54809]
[1586355781251,113.07,7256.19,242.4,0.05391,0.00019,0.54759]
[1586355786283,113.07,7256.15,242.4,0.05391,0.00019,0.54765]
[1586355791319,113.08,7255.94,242.4,0.05389,0.00019,0.54744]
[1586355796355,113.09,7255.91,242.4,0.0539,0.00019,0.54749]
[1586355801393,113.11,7253.34,242.4,0.05342,0.00019,0.54348]
[1586355806425,113.13,7253.37,242.4,0.05346,0.00019,0.5438]
[1586355811460,113.15,7253.01,242.4,0.05339,0.00019,0.54306]
[1586355816495,113.17,7252.81,242.4,0.05338,0.00019,0.54301]
[1586355821528,113.19,7253.62,242.4,0.05357,0.00019,0.54457]
[1586355826566,113.2,7254.28,242.4,0.05372,0.00019,0.54583]
[1586355831601,113.21,7254.49,242.4,0.05378,0.00019,0.54633]
[1586355836635,113.22,7254.76,242.4,0.05385,0.00019,0.5469]
[1586355841670,113.23,7254.79,242.4,0.05387,0.00019,0.54708]
[1586355846705,113.24,7254.76,242.4,0.05388,0.00019,0.54715]
[1586355852125,113.25,7253.42,242.4,0.05363,0.00019,0.54508]
[1586355855985,113.26,7253.05,242.4,0.05359,0.00019,0.54468]
[1586355862418,113.29,7252.77,242.4,0.05357,0.00019,0.54452]
[1586355867852,113.3,7254.08,242.4,0.05384,0.00019,0.54682]
[1586355872886,113.31,7254.58,242.4,0.05392,0.00019,0.54732]
[1586355877926,113.31,7254.57,242.4,0.05393,0.00019,0.54741]
[1586355882960,113.32,7254.39,242.4,0.0539,0.00019,0.54721]
[1586355885967,113.33,7254.08,242.4,0.05385,0.00019,0.54674]
[1586355891019,113.34,7253.55,242.4,0.05377,0.00019,0.54605]
[1586355896057,113.35,7253.35,242.4,0.05374,0.00019,0.54586]
[1586355901091,113.36,7253.21,242.4,0.05374,0.00019,0.54578]
[1586355908633,113.37,7254.7,242.4,0.05405,0.00019,0.5484]
[1586355914181,113.38,7255.2,242.4,0.05415,0.00019,0.54922]
[1586355919216,113.38,7255.55,242.4,0.05421,0.00019,0.54979]
[1586355924249,113.37,7259.35,242.4,0.05494,0.0002,0.5559]
[1586355929284,113.35,7259.64,242.4,0.05496,0.0002,0.55612]
[1586355934323,113.33,7259.02,242.4,0.05477,0.0002,0.55444]
[1586355939358,113.32,7258.67,242.4,0.05469,0.0002,0.55371]
[1586355944395,113.3,7258.6,242.4,0.05465,0.0002,0.55344]
[1586355949418,113.29,7259.03,242.4,0.05472,0.0002,0.55401]
[1586355954463,113.28,7260.01,242.4,0.05489,0.0002,0.55543]
[1586355959498,113.26,7260.94,242.4,0.05504,0.0002,0.55674]
[1586355964536,113.24,7262.08,242.4,0.05523,0.0002,0.55834]
[1586355969568,113.22,7261.78,242.4,0.05514,0.0002,0.55754]
[1586355974602,113.2,7261.26,242.4,0.055,0.0002,0.55643]
[1586355981652,113.17,7261.5,242.4,0.05501,0.0002,0.55648]
[1586355986684,113.16,7261.3,242.4,0.05494,0.0002,0.55593]
[1586355991719,113.14,7261.45,242.4,0.0549,0.0002,0.55555]
[1586355997418,113.12,7261.69,242.4,0.05492,0.0002,0.55571]
[1586356002799,113.11,7261.31,242.4,0.05482,0.0002,0.5549]
[1586356007840,113.1,7261.37,242.4,0.05482,0.0002,0.55484]
[1586356012870,113.08,7262.33,242.4,0.05498,0.0002,0.55624]
[1586356017902,113.07,7261.94,242.4,0.05488,0.0002,0.5554]
[1586356022941,113.05,7261.95,242.4,0.05486,0.0002,0.55524]
[1586356027974,113.04,7262.99,242.4,0.05504,0.0002,0.55677]
[1586356033418,113.02,7263.55,242.4,0.05511,0.0002,0.55739]
[1586356039052,113.0,7263.72,242.4,0.05512,0.0002,0.55743]
[1586356045094,112.98,7263.74,242.4,0.05508,0.0002,0.55717]
[1586356051419,112.96,7263.74,242.4,0.05501,0.0002,0.5565]
[1586356057178,112.94,7263.77,242.4,0.05499,0.0002,0.5563]
[1586356063418,112.92,7263.81,242.4,0.05497,0.0002,0.55614]
[1586356069259,112.9,7263.81,242.4,0.05494,0.0002,0.55593]
[1586356074298,112.89,7263.89,242.4,0.05494,0.0002,0.55589]
[1586356079330,112.88,7264.24,242.4,0.05498,0.0002,0.5563]
[1586356084365,112.86,7265.7,242.4,0.05524,0.0002,0.55846]
[1586356089400,112.84,7266.18,242.4,0.0553,0.0002,0.55897]
[1586356094446,112.82,7266.63,242.4,0.05535,0.0002,0.55944]
[1586356099471,112.79,7266.83,242.4,0.05536,0.0002,0.55947]
[1586356104504,112.77,7266.43,242.4,0.05524,0.0002,0.55852]
[1586356109542,112.75,7266.33,242.4,0.05519,0.0002,0.55807]
[1586356114576,112.73,7266.3,242.4,0.05512,0.0002,0.55739]
[1586356119614,112.72,7266.74,242.4,0.05518,0.0002,0.55791]
[1586356124650,112.71,7264.76,242.4,0.05476,0.0002,0.55447]
[1586356129682,112.7,7264.74,242.4,0.05475,0.0002,0.55435]
[1586356134715,112.69,7265.38,242.4,0.05487,0.0002,0.55533]
[1586356144785,112.67,7265.45,242.4,0.05485,0.0002,0.5552]
[1586356149818,112.67,7264.91,242.4,0.05473,0.0002,0.55421]
[1586356155867,112.66,7264.99,242.4,0.05473,0.0002,0.55424]
[1586356160899,112.65,7264.67,242.4,0.05466,0.0002,0.55364]
[1586356165933,112.65,7265.08,242.4,0.05474,0.0002,0.55426]
[1586356171418,112.64,7265.14,242.4,0.0547,0.0002,0.55389]
[1586356177418,112.64,7265.11,242.4,0.05469,0.0002,0.55376]
[1586356183418,112.64,7265.09,242.4,0.05468,0.0002,0.55367]
[1586356189418,112.63,7264.65,242.4,0.05458,0.0002,0.55291]
[1586356195137,112.63,7264.49,242.4,0.05455,0.0002,0.55263]
[1586356200168,112.63,7263.85,242.4,0.05443,0.0002,0.55158]
[1586356205205,112.63,7264.05,242.4,0.05447,0.0002,0.55194]
[1586356210241,112.64,7263.77,242.4,0.05442,0.0002,0.5515]
[1586356215276,112.64,7258.91,242.4,0.05348,0.00019,0.54364]
[1586356220311,112.67,7258.15,242.4,0.05338,0.00019,0.54272]
[1586356225418,112.69,7258.49,242.4,0.05349,0.00019,0.54362]
[1586356231388,112.72,7258.42,242.4,0.05348,0.00019,0.54348]
[1586356236427,112.75,7258.61,242.4,0.05356,0.00019,0.5441]
[1586356242465,112.77,7258.17,242.4,0.05352,0.00019,0.54375]
[1586356247502,112.8,7258.14,242.4,0.05355,0.00019,0.54401]
[1586356252536,112.82,7257.23,242.4,0.05341,0.00019,0.54284]
[1586356257571,112.85,7256.85,242.4,0.05338,0.00019,0.54255]
[1586356262088,112.87,7256.76,242.4,0.0534,0.00019,0.54267]
[1586356262191,112.87,7256.76,242.4,0.0534,0.00019,0.54267]
[1586356267639,112.9,7256.58,242.4,0.05341,0.00019,0.54279]
[1586356272677,112.92,7255.84,242.4,0.05331,0.00019,0.54192]
[1586356277716,112.96,7256.04,242.4,0.0534,0.00019,0.54265]
[1586356282746,112.98,7256.05,242.4,0.05344,0.00019,0.54298]
[1586356285208,112.99,7256.01,242.4,0.05345,0.00019,0.54304]
[1586356296844,113.04,7255.65,242.4,0.05343,0.00019,0.54277]
[1586356301880,113.07,7255.3,242.4,0.05341,0.00019,0.54252]
[1586356306914,113.09,7255.0,242.4,0.05339,0.00019,0.54234]
[1586356310838,113.11,7254.28,242.4,0.05327,0.00019,0.54136]
[1586356315979,113.13,7256.38,242.4,0.05371,0.00019,0.54508]
[1586356321011,113.14,7257.31,242.4,0.05392,0.00019,0.54677]
[1586356326046,113.15,7259.01,242.4,0.05426,0.00019,0.54963]
[1586356331084,113.15,7258.84,242.4,0.05423,0.00019,0.54938]
[1586356336120,113.15,7258.89,242.4,0.05424,0.00019,0.54949]
[1586356341152,113.16,7258.7,242.4,0.05421,0.00019,0.54921]
[1586356346189,113.16,7259.4,242.4,0.05435,0.00019,0.55038]
[1586356351223,113.16,7258.84,242.4,0.0542,0.00019,0.54907]
[1586356356260,113.16,7258.28,242.4,0.0541,0.00019,0.54822]
[1586356356452,113.16,7258.28,242.4,0.0541,0.00019,0.54822]
[1586356367334,113.18,7257.57,242.4,0.054,0.00019,0.54731]
[1586356372371,113.19,7257.91,242.4,0.05407,0.00019,0.54796]
[1586356377408,113.2,7258.04,242.4,0.05411,0.00019,0.54825]
[1586356386584,113.2,7258.91,242.4,0.05429,0.00019,0.54976]
[1586356392512,113.2,7261.64,242.4,0.05481,0.0002,0.55417]
[1586356397549,113.18,7263.19,242.4,0.05509,0.0002,0.5565]
[1586356402583,113.16,7264.06,242.4,0.05523,0.0002,0.55769]
[1586356408418,113.14,7264.58,242.4,0.05529,0.0002,0.5582]
[1586356413657,113.11,7264.8,242.4,0.05526,0.0002,0.55786]
[1586356418692,113.09,7264.81,242.4,0.05523,0.0002,0.5576]
[1586356423729,113.07,7264.51,242.4,0.05513,0.0002,0.55682]
[1586356428760,113.05,7264.5,242.4,0.0551,0.0002,0.55658]
[1586356435418,113.03,7264.95,242.4,0.05515,0.0002,0.55699]
[1586356441418,113.01,7265.19,242.4,0.05516,0.0002,0.55711]
[1586356446888,112.99,7266.01,242.4,0.05529,0.0002,0.55822]
[1586356451926,112.97,7265.72,242.4,0.0552,0.0002,0.55744]
[1586356456959,112.94,7267.53,242.4,0.05552,0.0002,0.56015]
[1586356461997,112.91,7269.85,242.4,0.05593,0.0002,0.5636]
[1586356467036,112.88,7270.71,242.4,0.05604,0.0002,0.56454]
[1586356472064,112.84,7271.71,242.4,0.05614,0.0002,0.56526]
[1586356477100,112.8,7272.27,242.4,0.05618,0.0002,0.56566]
[1586356482135,112.76,7272.46,242.4,0.05615,0.0002,0.56545]
[1586356489188,112.7,7272.83,242.4,0.05614,0.0002,0.56535]
[1586356494222,112.66,7273.16,242.4,0.05614,0.0002,0.5654]
[1586356499256,112.63,7273.16,242.4,0.05608,0.0002,0.56491]
[1586356504418,112.59,7273.31,242.4,0.05605,0.0002,0.56468]
[1586356510330,112.55,7273.49,242.4,0.05601,0.0002,0.56443]
[1586356515363,112.52,7273.18,242.4,0.0559,0.0002,0.56347]
[1586356520399,112.49,7271.64,242.4,0.05555,0.0002,0.56057]
[1586356525418,112.47,7270.46,242.4,0.05528,0.0002,0.55836]
[1586356530468,112.46,7270.23,242.4,0.05521,0.0002,0.55779]
[1586356535505,112.44,7271.72,242.4,0.05545,0.0002,0.55967]
[1586356540540,112.43,7272.8,242.4,0.05563,0.0002,0.56121]
[1586356545574,112.4,7273.05,242.4,0.05564,0.0002,0.56132]
[1586356551618,112.38,7272.03,242.4,0.0554,0.0002,0.5593]
[1586356556655,112.36,7271.93,242.4,0.05535,0.0002,0.55893]
[1586356561688,112.35,7272.07,242.4,0.05535,0.0002,0.55895]
[1586356566723,112.33,7271.1,242.4,0.05514,0.0002,0.55713]
[1586356571757,112.32,7270.64,242.4,0.05503,0.0002,0.55625]
[1586356576796,112.32,7269.32,242.4,0.05476,0.0002,0.55398]
[1586356581831,112.32,7268.47,242.4,0.05459,0.0002,0.55257]
[1586356586865,112.32,7267.74,242.4,0.05445,0.0002,0.55142]
[1586356591899,112.33,7267.34,242.4,0.05435,0.0002,0.55044]
[1586356596932,112.33,7268.3,242.4,0.05455,0.0002,0.55211]
[1586356601971,112.34,7267.53,242.4,0.0544,0.0002,0.5509]
[1586356607007,112.34,7268.08,242.4,0.05452,0.0002,0.55189]
[1586356612040,112.35,7267.84,242.4,0.05448,0.0002,0.55155]
[1586356618418,112.35,7268.25,242.4,0.05457,0.0002,0.55229]
[1586356624120,112.36,7268.16,242.4,0.05456,0.0002,0.55218]
[1586356629159,112.36,7267.9,242.4,0.05451,0.0002,0.5518]
[1586356634193,112.36,7268.66,242.4,0.05467,0.0002,0.55309]
[1586356639231,112.36,7268.55,242.4,0.05465,0.0002,0.55294]
[1586356644265,112.37,7268.36,242.4,0.05462,0.0002,0.55266]
[1586356649299,112.37,7268.38,242.4,0.05462,0.0002,0.55271]
[1586356654336,112.37,7268.76,242.4,0.05466,0.0002,0.55295]
[1586356659372,112.37,7269.04,242.4,0.05472,0.0002,0.55341]
[1586356664405,112.37,7269.09,242.4,0.05473,0.0002,0.5535]
[1586356669418,112.37,7269.59,242.4,0.05482,0.0002,0.5543]
[1586356674476,112.37,7269.91,242.4,0.05488,0.0002,0.55479]
[1586356679510,112.36,7270.11,242.4,0.05491,0.0002,0.55505]
[1586356684546,112.36,7270.03,242.4,0.05489,0.0002,0.55487]
[1586356689582,112.35,7271.02,242.4,0.05508,0.0002,0.55644]
[1586356694617,112.34,7271.76,242.4,0.05521,0.0002,0.55754]
[1586356699650,112.33,7271.6,242.4,0.05516,0.0002,0.55713]
[1586356704687,112.32,7271.8,242.4,0.05518,0.0002,0.55734]
[1586356709719,112.31,7271.7,242.4,0.05514,0.0002,0.55702]
[1586356714757,112.3,7271.36,242.4,0.05502,0.0002,0.55592]
[1586356720417,112.29,7270.77,242.4,0.0549,0.0002,0.55485]
[1586356725833,112.3,7268.46,242.4,0.05444,0.0002,0.55105]
[1586356730869,112.31,7266.65,242.4,0.0541,0.0002,0.54821]
[1586356735904,112.32,7266.22,242.4,0.05405,0.0002,0.54771]
[1586356740939,112.34,7266.31,242.4,0.05409,0.0002,0.54807]
[1586356745970,112.35,7266.45,242.4,0.05414,0.0002,0.5485]
[1586356751006,112.36,7266.68,242.4,0.05421,0.0002,0.54904]
[1586356756042,112.38,7266.62,242.4,0.05422,0.0002,0.54911]
[1586356761077,112.39,7266.92,242.4,0.05429,0.0002,0.54974]
[1586356766112,112.4,7267.26,242.4,0.05437,0.0002,0.55042]
[1586356771146,112.4,7267.72,242.4,0.05444,0.0002,0.55087]
[1586356776185,112.41,7267.94,242.4,0.05449,0.0002,0.55131]
[1586356781216,112.42,7267.89,242.4,0.05449,0.0002,0.55129]
[1586356786252,112.42,7268.24,242.4,0.05457,0.0002,0.55193]
[1586356791285,112.42,7268.55,242.4,0.05463,0.0002,0.55248]
[1586356796326,112.42,7268.35,242.4,0.0546,0.0002,0.55217]
[1586356801357,112.43,7268.64,242.4,0.05466,0.0002,0.55267]
[1586356806394,112.43,7268.49,242.4,0.05463,0.0002,0.55245]
[1586356811432,112.43,7268.65,242.4,0.05466,0.0002,0.55273]
[1586356816462,112.43,7268.15,242.4,0.05457,0.0002,0.55191]
[1586356821499,112.44,7267.58,242.4,0.05446,0.0002,0.55104]
[1586356826533,112.44,7267.73,242.4,0.0545,0.0002,0.55137]
[1586356831566,112.44,7268.34,242.4,0.05459,0.0002,0.55201]
[1586356837417,112.45,7268.42,242.4,0.05461,0.0002,0.55218]
[1586356843418,112.45,7268.43,242.4,0.05462,0.0002,0.55222]
[1586356849418,112.45,7268.53,242.4,0.05464,0.0002,0.55241]
[1586356854731,112.45,7268.47,242.4,0.05463,0.0002,0.55234]
[1586356859768,112.46,7268.29,242.4,0.0546,0.0002,0.55207]
[1586356864801,112.46,7268.96,242.4,0.05473,0.0002,0.55321]
[1586356869837,112.46,7270.1,242.4,0.05495,0.0002,0.55506]
[1586356874870,112.45,7270.63,242.4,0.05505,0.0002,0.55584]
[1586356880913,112.44,7270.81,242.4,0.05507,0.0002,0.556]
[1586356886955,112.43,7271.03,242.4,0.05509,0.0002,0.55622]
[1586356891990,112.42,7270.68,242.4,0.05497,0.0002,0.5551]
[1586356897025,112.41,7270.19,242.4,0.05486,0.0002,0.55422]
[1586356902062,112.41,7268.35,242.4,0.0545,0.0002,0.55119]
[1586356908105,112.42,7267.9,242.4,0.05443,0.0002,0.55055]
[1586356913137,112.43,7266.41,242.4,0.05415,0.0002,0.54821]
[1586356918171,112.44,7265.82,242.4,0.05406,0.0002,0.54743]
[1586356923213,112.46,7264.26,242.4,0.05378,0.00019,0.54509]
[1586356928248,112.48,7263.82,242.4,0.05373,0.00019,0.54468]
[1586356933284,112.51,7264.41,242.4,0.05389,0.0002,0.54596]
[1586356936636,112.52,7264.53,242.4,0.05393,0.0002,0.5463]
[1586356942346,112.54,7263.91,242.4,0.05384,0.00019,0.54558]
[1586356947382,112.56,7263.43,242.4,0.05378,0.00019,0.54507]
[1586356949618,112.57,7262.61,242.4,0.05364,0.00019,0.54384]
[1586356955441,112.61,7257.91,242.4,0.05275,0.00019,0.53626]
[1586356956485,112.62,7257.04,242.4,0.0526,0.00019,0.53497]
[1586356962493,112.68,7256.65,242.4,0.05263,0.00019,0.53514]
[1586356967523,112.74,7256.69,242.4,0.05273,0.00019,0.53596]
[1586356969846,112.75,7257.61,242.4,0.05293,0.00019,0.53768]
[1586356971456,112.76,7257.65,242.4,0.05295,0.00019,0.53785]
[1586356976585,112.81,7257.42,242.4,0.05299,0.00019,0.5381]
[1586356982630,112.85,7257.79,242.4,0.05313,0.00019,0.53928]
[1586356987665,112.89,7258.55,242.4,0.05333,0.00019,0.54097]
[1586356992700,112.92,7258.65,242.4,0.0534,0.00019,0.5415]
[1586357002767,112.97,7257.96,242.4,0.05336,0.00019,0.54113]
[1586357007802,113.0,7258.34,242.4,0.05348,0.00019,0.5421]
[1586357012149,113.02,7259.13,242.4,0.05362,0.00019,0.54322]
[1586357017877,113.04,7260.07,242.4,0.05384,0.00019,0.54502]
[1586357022910,113.05,7260.37,242.4,0.05392,0.00019,0.54571]
[1586357027944,113.07,7259.48,242.4,0.05377,0.00019,0.54447]
[1586357028175,113.07,7259.48,242.4,0.05377,0.00019,0.54447]
[1586357033983,113.1,7257.63,242.4,0.05345,0.00019,0.54177]
[1586357039022,113.12,7257.98,242.4,0.05356,0.00019,0.54265]
[1586357049092,113.16,7258.27,242.4,0.05368,0.00019,0.54365]
[1586357054131,113.18,7258.19,242.4,0.0537,0.00019,0.54376]
[1586357059167,113.19,7258.93,242.4,0.05387,0.00019,0.54518]
[1586357064198,113.21,7259.16,242.4,0.05393,0.00019,0.54573]
[1586357074269,113.23,7258.81,242.4,0.05387,0.00019,0.54507]
[1586357079304,113.25,7258.28,242.4,0.05379,0.00019,0.54441]
[1586357084339,113.27,7256.6,242.4,0.0535,0.00019,0.54192]
[1586357089418,113.29,7255.37,242.4,0.0533,0.00019,0.54026]
[1586357111532,113.38,7256.51,242.4,0.05367,0.00019,0.54329]
[1586357116561,113.4,7256.34,242.4,0.05366,0.00019,0.54323]
[1586357127641,113.43,7256.5,242.4,0.05375,0.00019,0.54395]
[1586357132677,113.45,7256.57,242.4,0.05375,0.00019,0.54384]
[1586357137714,113.46,7256.48,242.4,0.05376,0.00019,0.54388]
[1586357148790,113.5,7255.56,242.4,0.05364,0.00019,0.54291]
[1586357153827,113.52,7257.27,242.4,0.054,0.00019,0.54588]
[1586357158859,113.52,7258.4,242.4,0.05423,0.00019,0.54778]
[1586357168927,113.53,7258.03,242.4,0.05416,0.00019,0.54725]
[1586357173968,113.53,7258.18,242.4,0.0542,0.00019,0.54753]
[1586357178999,113.53,7258.0,242.4,0.05416,0.00019,0.54727]
[1586357185044,113.54,7258.14,242.4,0.0542,0.00019,0.54756]
[1586357195118,113.54,7258.3,242.4,0.0542,0.00019,0.54745]
[1586357200146,113.55,7256.56,242.4,0.05387,0.00019,0.54469]
[1586357205183,113.56,7255.91,242.4,0.05376,0.00019,0.54378]
[1586357215252,113.58,7255.26,242.4,0.05368,0.00019,0.54304]
[1586357225322,113.64,7251.73,242.4,0.05308,0.00019,0.53803]
[1586357230357,113.66,7253.33,242.4,0.05343,0.00019,0.54094]
[1586357240425,113.69,7255.42,242.4,0.05388,0.00019,0.5447]
[1586357245461,113.7,7256.31,242.4,0.05407,0.00019,0.54624]
[1586357250501,113.7,7255.3,242.4,0.05388,0.00019,0.54467]
[1586357255538,113.71,7254.79,242.4,0.05376,0.00019,0.54358]
[1586357265608,113.74,7254.01,242.4,0.05365,0.00019,0.54263]
[1586357270641,113.76,7252.28,242.4,0.05335,0.00019,0.54007]
[1586357275674,113.78,7252.28,242.4,0.05338,0.00019,0.54036]
[1586357281418,113.8,7251.94,242.4,0.05336,0.00019,0.54015]
[1586357291787,113.86,7251.54,242.4,0.05337,0.00019,0.54019]
[1586357297834,113.87,7254.05,242.4,0.05388,0.00019,0.54447]
[1586357302866,113.88,7254.57,242.4,0.05399,0.00019,0.5454]
[1586357307898,113.89,7254.53,242.4,0.05399,0.00019,0.5454]
[1586357317970,113.9,7253.21,242.4,0.05373,0.00019,0.54308]
[1586357323005,113.92,7250.47,242.4,0.05323,0.00019,0.53886]
[1586357328040,113.94,7250.24,242.4,0.05322,0.00019,0.5388]
[1586357334084,113.97,7250.97,242.4,0.0534,0.00019,0.54029]
[1586357344155,114.0,7252.36,242.4,0.05372,0.00019,0.54293]
[1586357350193,114.01,7252.57,242.4,0.05378,0.00019,0.54341]
[1586357355232,114.02,7252.32,242.4,0.05374,0.00019,0.54314]
[1586357365298,114.04,7253.0,242.4,0.0539,0.00019,0.54448]
[1586357370338,114.04,7254.11,242.4,0.05412,0.00019,0.54632]
[1586357375374,114.04,7254.48,242.4,0.05416,0.00019,0.54651]
[1586357384857,114.04,7255.06,242.4,0.05427,0.00019,0.54743]
[1586357390474,114.04,7255.0,242.4,0.05425,0.00019,0.54728]
[1586357397523,114.03,7255.0,242.4,0.05424,0.00019,0.54724]
[1586357402561,114.03,7255.91,242.4,0.05442,0.00019,0.54868]
[1586357407596,114.02,7257.3,242.4,0.05467,0.0002,0.55083]
[1586357412494,114.01,7258.2,242.4,0.05483,0.0002,0.55216]
[1586357417666,113.98,7261.87,242.4,0.05551,0.0002,0.55784]
[1586357422705,113.95,7263.83,242.4,0.05584,0.0002,0.56061]
[1586357427739,113.91,7264.13,242.4,0.05583,0.0002,0.56058]
[1586357432770,113.87,7263.72,242.4,0.05565,0.0002,0.55899]
[1586357437806,113.83,7264.17,242.4,0.05568,0.0002,0.55927]
[1586357442840,113.8,7264.62,242.4,0.05572,0.0002,0.55956]
[1586357447876,113.76,7264.88,242.4,0.05571,0.0002,0.55952]
[1586357452908,113.73,7265.09,242.4,0.05569,0.0002,0.55939]
[1586357457946,113.7,7264.04,242.4,0.05543,0.0002,0.55725]
[1586357464418,113.66,7263.81,242.4,0.05532,0.0002,0.55639]
[1586357470031,113.64,7263.63,242.4,0.05525,0.0002,0.55579]
[1586357475067,113.61,7264.24,242.4,0.05533,0.0002,0.55648]
[1586357481104,113.58,7264.52,242.4,0.05533,0.0002,0.5565]
[1586357486142,113.56,7263.98,242.4,0.05518,0.0002,0.5553]
[1586357491176,113.54,7263.24,242.4,0.05497,0.0002,0.55344]
[1586357494331,113.53,7262.28,242.4,0.05477,0.0002,0.55176]
[1586357500418,113.52,7262.48,242.4,0.05479,0.0002,0.55195]
[1586357506284,113.51,7262.73,242.4,0.05482,0.0002,0.5522]
[1586357514964,113.49,7262.75,242.4,0.0548,0.0002,0.55205]
[1586357520384,113.47,7263.77,242.4,0.05497,0.0002,0.55347]
[1586357525417,113.46,7261.63,242.4,0.05453,0.0002,0.54979]
[1586357526855,113.46,7261.34,242.4,0.05447,0.0002,0.5493]
[1586357529214,113.46,7261.07,242.4,0.05442,0.0002,0.54885]
[1586357529364,113.46,7261.07,242.4,0.05442,0.0002,0.54885]
[1586357542536,113.46,7260.76,242.4,0.05436,0.0002,0.54836]
[1586357547575,113.46,7260.52,242.4,0.05431,0.0002,0.548]
[1586357552604,113.46,7260.34,242.4,0.05425,0.00019,0.54731]
[1586357557641,113.47,7260.36,242.4,0.05426,0.00019,0.5474]
[1586357567711,113.47,7261.05,242.4,0.0544,0.0002,0.54859]
[1586357572745,113.47,7260.55,242.4,0.0543,0.0002,0.54778]
[1586357577783,113.48,7260.14,242.4,0.05423,0.00019,0.54716]
[1586357582821,113.48,7260.59,242.4,0.05432,0.0002,0.54795]
[1586357592894,113.48,7260.74,242.4,0.05435,0.0002,0.5482]
[1586357597924,113.48,7261.59,242.4,0.05452,0.0002,0.54959]
[1586357602961,113.48,7261.15,242.4,0.05443,0.0002,0.54886]
[1586357613032,113.48,7260.68,242.4,0.0543,0.0002,0.54769]
[1586357618063,113.48,7260.77,242.4,0.05432,0.0002,0.54787]
[1586357623100,113.49,7261.04,242.4,0.05438,0.0002,0.54833]
[1586357628135,113.49,7261.53,242.4,0.05448,0.0002,0.54914]
[1586357633171,113.48,7261.81,242.4,0.05453,0.0002,0.54956]
[1586357640259,113.48,7263.58,242.4,0.05487,0.0002,0.5524]
[1586357646260,113.46,7264.43,242.4,0.05501,0.0002,0.55358]
[1586357651299,113.45,7264.0,242.4,0.05489,0.0002,0.55266]
[1586357653224,113.44,7263.72,242.4,0.05483,0.0002,0.55215]
[1586357664389,113.42,7263.3,242.4,0.05472,0.0002,0.55118]
[1586357669422,113.41,7265.2,242.4,0.05507,0.0002,0.55418]
[1586357669454,113.41,7265.2,242.4,0.05507,0.0002,0.55418]
[1586357675464,113.39,7265.12,242.4,0.05499,0.0002,0.55342]
[1586357680503,113.38,7265.05,242.4,0.05496,0.0002,0.55313]
[1586357685535,113.37,7262.63,242.4,0.05447,0.0002,0.54908]
[1586357690568,113.38,7260.84,242.4,0.05413,0.00019,0.5462]
[1586357691633,113.38,7261.01,242.4,0.05416,0.00019,0.54649]
[1586357702655,113.38,7264.42,242.4,0.05484,0.0002,0.55212]
[1586357702989,113.38,7264.42,242.4,0.05484,0.0002,0.55212]
[1586357708700,113.37,7265.24,242.4,0.05498,0.0002,0.55331]
[1586357713732,113.36,7264.28,242.4,0.05477,0.0002,0.55159]
[1586357713865,113.36,7264.28,242.4,0.05477,0.0002,0.55159]
[1586357721787,113.35,7263.7,242.4,0.05464,0.0002,0.55052]
[1586357726823,113.35,7264.07,242.4,0.05471,0.0002,0.55107]
[1586357728957,113.34,7263.75,242.5,0.05464,0.0002,0.55051]
[1586357728995,113.34,7263.75,242.5,0.05464,0.0002,0.55051]
[1586357734875,113.17,7264.44,242.5,0.05445,0.0002,0.54889]
[1586357739910,113.02,7265.01,242.5,0.05431,0.0002,0.54789]
[1586357744059,112.9,7264.42,242.5,0.054,0.0002,0.54535]
[1586357745418,112.9,7264.42,245.9,0.054,0.0002,0.54535]
[1586357745691,112.9,7264.42,245.9,0.054,0.0002,0.54535]
[1586357750992,112.69,7263.12,245.9,0.05341,0.00019,0.5405]
[1586357763074,112.33,7261.8,245.9,0.05257,0.00019,0.53369]
[1586357768109,112.19,7263.51,245.9,0.05267,0.00019,0.53461]
[1586357773142,112.05,7264.17,245.9,0.05257,0.00019,0.53382]
[1586357783214,111.78,7264.05,245.9,0.05211,0.00019,0.53013]
[1586357788248,111.66,7261.91,245.9,0.05151,0.00019,0.52509]
[1586357793281,111.56,7261.11,245.9,0.05115,0.00019,0.52203]
[1586357798316,111.46,7260.44,245.9,0.05087,0.00019,0.51969]
[1586357803418,111.37,7260.27,245.9,0.05069,0.00019,0.51824]
[1586357809395,111.27,7260.33,245.9,0.05054,0.00019,0.51701]
[1586357815418,111.17,7260.5,245.9,0.05042,0.00019,0.51602]
[1586357818341,111.17,7260.5,245.9,0.05042,0.00019,0.51602]
[1586357822929,111.05,7262.6,245.9,0.05061,0.00019,0.51777]
[1586357824982,111.01,7263.94,245.9,0.05081,0.00019,0.51948]
[1586357825215,111.01,7263.94,245.9,0.05081,0.00019,0.51948]
[1586357835581,110.84,7261.97,245.9,0.05017,0.00019,0.5141]
[1586357840618,110.78,7261.6,245.9,0.05,0.00019,0.51265]
[1586357845653,110.72,7261.6,245.9,0.0499,0.00019,0.51183]
[1586357850683,110.66,7262.46,245.9,0.04996,0.00019,0.51241]
[1586357860756,110.54,7263.54,245.9,0.04994,0.00019,0.51221]
[1586357865789,110.48,7264.26,245.9,0.04998,0.00019,0.51257]
[1586357870828,110.42,7264.22,245.9,0.04987,0.00019,0.51172]
[1586357875860,110.36,7264.14,245.9,0.04977,0.00019,0.51088]
[1586357878530,110.34,7264.31,245.9,0.04977,0.00019,0.51087]
[1586357883921,110.27,7266.36,245.9,0.05004,0.00019,0.51324]
[1586357888952,110.21,7266.13,245.9,0.0499,0.00019,0.5121]
[1586357893992,110.16,7265.69,245.9,0.04974,0.00019,0.51071]
[1586357899418,110.11,7265.81,245.9,0.04968,0.00019,0.51024]
[1586357911106,109.99,7268.11,245.9,0.04988,0.00019,0.51192]
[1586357911359,109.99,7268.11,245.9,0.04988,0.00019,0.51192]
[1586357917148,109.93,7269.35,245.9,0.05001,0.00019,0.5131]
[1586357917446,109.93,7269.35,245.9,0.05001,0.00019,0.5131]
[1586357923418,109.86,7270.45,245.9,0.05011,0.00019,0.51397]
[1586357928659,109.8,7270.34,245.9,0.05,0.00019,0.51306]
[1586357931909,109.77,7270.46,245.9,0.04997,0.00019,0.51283]
[1586357937290,109.7,7272.65,245.9,0.05027,0.00019,0.51547]
[1586357940352,109.66,7274.07,245.9,0.05048,0.00019,0.51728]
[1586357946351,109.61,7268.92,245.9,0.04941,0.00019,0.50818]
[1586357951388,109.57,7268.12,245.9,0.04921,0.00019,0.50646]
[1586357958055,109.53,7268.48,245.9,0.04922,0.00019,0.50652]
[1586357963473,109.49,7268.61,245.9,0.04918,0.00019,0.50621]
[1586357969515,109.46,7268.68,245.9,0.04913,0.00019,0.50584]
[1586357973910,109.44,7269.17,245.9,0.04915,0.00019,0.50593]
[1586357978992,109.4,7270.77,245.9,0.0494,0.00019,0.5081]
[1586357984618,109.36,7271.34,245.9,0.04944,0.00019,0.50844]
[1586357990662,109.31,7271.52,245.9,0.04939,0.00019,0.5081]
[1586357995695,109.28,7271.97,245.9,0.04943,0.00019,0.50839]
[1586358000732,109.25,7272.52,245.9,0.04947,0.00019,0.50881]
[1586358005765,109.21,7272.59,245.9,0.04943,0.00019,0.50846]
[1586358010852,109.18,7272.33,245.9,0.04933,0.00019,0.50762]
[1586358016844,109.14,7273.8,245.9,0.04954,0.00019,0.50948]
[1586358018513,109.13,7274.15,245.9,0.0496,0.00019,0.50994]
[1586358023896,109.09,7275.51,245.9,0.04978,0.00019,0.51152]
[1586358028595,109.05,7275.96,245.9,0.04981,0.00019,0.51181]
[1586358034145,109.0,7274.3,245.9,0.04938,0.00019,0.50808]
[1586358040005,108.97,7270.91,245.9,0.0487,0.00019,0.50223]
[1586358045043,108.96,7269.93,245.9,0.0485,0.00019,0.50054]
[1586358050078,108.96,7269.96,245.9,0.04849,0.00019,0.50048]
[1586358054822,108.95,7269.95,245.9,0.04848,0.00019,0.5004]
[1586358054825,108.95,7269.95,245.9,0.04848,0.00019,0.5004]
[1586358058733,108.95,7269.74,245.9,0.04843,0.00019,0.49998]
[1586358064174,108.93,7272.26,245.9,0.04888,0.00019,0.50384]
[1586358067852,108.92,7272.67,245.9,0.04894,0.00019,0.50438]
[1586358073243,108.9,7273.03,245.9,0.04897,0.00019,0.50465]
[1586358074634,108.9,7273.03,245.9,0.04897,0.00019,0.50459]
[1586358085321,108.85,7274.43,245.9,0.04916,0.00019,0.50627]
[1586358090200,108.83,7275.1,245.9,0.04925,0.00019,0.50709]
[1586358095395,108.8,7275.6,245.9,0.04926,0.00019,0.5071]
[1586358105463,108.76,7274.13,245.9,0.04892,0.00019,0.5042]
[1586358111503,108.74,7274.43,245.9,0.04895,0.00019,0.50442]
[1586358116542,108.73,7274.34,245.9,0.04891,0.00019,0.50407]
[1586358117881,108.72,7274.4,245.9,0.04891,0.00019,0.50411]
[1586358123587,108.71,7272.62,245.9,0.04855,0.00019,0.50106]
[1586358133660,108.69,7273.0,245.9,0.0486,0.00019,0.50147]
[1586358139418,108.68,7272.87,245.9,0.04856,0.00019,0.50114]
[1586358144577,108.68,7273.35,245.9,0.04864,0.00019,0.50185]
[1586358149774,108.67,7273.49,245.9,0.04865,0.00019,0.50192]
[1586358154805,108.66,7273.88,245.9,0.04868,0.00019,0.50204]
[1586358159840,108.65,7273.95,245.9,0.04867,0.00019,0.50201]
[1586358164877,108.64,7273.88,245.9,0.04864,0.00019,0.50178]
[1586358175955,108.63,7273.41,245.9,0.04853,0.00019,0.50084]
[1586358181418,108.62,7273.53,245.9,0.04855,0.00019,0.50096]
[1586358187033,108.61,7273.57,245.9,0.04854,0.00019,0.50093]
[1586358193075,108.61,7273.48,245.9,0.04852,0.00019,0.50073]
[1586358193333,108.61,7273.48,245.9,0.04852,0.00019,0.50073]
[1586358204149,108.59,7274.54,245.9,0.04869,0.00019,0.50224]
[1586358209188,108.59,7275.09,245.9,0.04878,0.00019,0.50301]
[1586358214225,108.58,7274.9,245.9,0.0487,0.00019,0.50218]
[1586358216288,108.57,7274.94,245.9,0.0487,0.00019,0.5022]
[1586358223287,108.56,7275.6,245.9,0.0488,0.00019,0.5031]
[1586358228318,108.55,7276.09,245.9,0.04888,0.00019,0.50374]
[1586358234360,108.53,7276.58,245.9,0.04894,0.00019,0.50433]
[1586358235538,108.53,7276.9,245.9,0.049,0.00019,0.50481]
[1586358241415,108.51,7277.33,245.9,0.04905,0.00019,0.50523]
[1586358253418,108.47,7277.66,245.9,0.04905,0.00019,0.50525]
[1586358255830,108.46,7278.51,245.9,0.04919,0.00019,0.50653]
[1586358261551,108.43,7282.36,245.9,0.04987,0.00019,0.51231]
[1586358268616,108.37,7283.85,245.9,0.05006,0.00019,0.51403]
[1586358274647,108.33,7284.29,245.9,0.05003,0.00019,0.51371]
[1586358279679,108.29,7284.65,245.9,0.05004,0.00019,0.51378]
[1586358284716,108.25,7284.82,245.9,0.05001,0.00019,0.51353]
[1586358286112,108.24,7285.0,245.9,0.05003,0.00019,0.51374]
[1586358296800,108.14,7287.61,245.9,0.05037,0.00019,0.51672]
[1586358301835,108.1,7287.81,245.9,0.05034,0.00019,0.51645]
[1586358304902,108.07,7288.01,245.9,0.05033,0.00019,0.51642]
[1586358311904,108.01,7289.35,245.9,0.05049,0.00019,0.51779]
[1586358317722,107.97,7289.8,245.9,0.0505,0.00019,0.51792]
[1586358322980,107.92,7286.74,245.9,0.04984,0.00019,0.51227]
[1586358328418,107.89,7286.11,245.9,0.04966,0.00019,0.51078]
[1586358331541,107.87,7285.18,245.9,0.04942,0.00019,0.50866]
[1586358337080,107.85,7283.54,245.9,0.04908,0.00019,0.50575]
[1586358347151,107.84,7283.81,245.9,0.0491,0.00019,0.50594]
[1586358352183,107.82,7283.37,245.9,0.049,0.00019,0.50509]
[1586358354625,107.82,7283.3,245.9,0.04898,0.00019,0.50493]
[1586358360242,107.81,7283.41,245.9,0.04899,0.00019,0.50497]
[1586358370309,107.8,7282.93,245.9,0.04887,0.00019,0.50399]
[1586358375348,107.79,7282.58,245.9,0.0488,0.00019,0.50337]
[1586358380385,107.79,7281.89,245.9,0.04867,0.00019,0.50221]
[1586358385418,107.79,7280.18,245.9,0.04835,0.00019,0.4995]
[1586358395485,107.81,7279.41,245.9,0.0482,0.00019,0.49812]
[1586358400520,107.82,7279.41,245.9,0.04822,0.00019,0.49827]
[1586358406418,107.84,7279.38,245.9,0.04824,0.00019,0.4984]
[1586358411599,107.85,7279.09,245.9,0.0482,0.00019,0.49809]
[1586358421668,107.87,7278.52,245.9,0.04813,0.00019,0.49749]
[1586358424332,107.88,7278.53,245.9,0.04814,0.00019,0.49757]
[1586358429725,107.9,7277.61,245.9,0.048,0.00019,0.49632]
[1586358434759,107.91,7277.48,245.9,0.048,0.00019,0.49633]
[1586358438149,107.92,7277.45,245.9,0.04801,0.00019,0.49637]
[1586358444833,107.94,7277.25,245.9,0.04801,0.00019,0.49637]
[1586358449867,107.96,7277.15,245.9,0.04802,0.00019,0.49641]
[1586358454900,107.97,7277.12,245.9,0.048,0.00019,0.49618]
[1586358461791,107.99,7275.61,245.9,0.04775,0.00019,0.49403]
[1586358466986,108.03,7272.55,245.9,0.04724,0.00018,0.48957]
[1586358467219,108.03,7272.55,245.9,0.04724,0.00018,0.48957]
[1586358473028,108.07,7270.94,245.9,0.04702,0.00018,0.48761]
[1586358475064,108.09,7270.53,245.9,0.04697,0.00018,0.48718]
[1586358481087,108.14,7270.43,245.9,0.04702,0.00018,0.48764]
[1586358482788,108.14,7270.28,245.9,0.04701,0.00018,0.4875]
[1586358484494,108.17,7271.25,245.9,0.04722,0.00018,0.48934]
[1586358485960,108.17,7271.25,245.9,0.04722,0.00018,0.48934]
[1586358486516,108.17,7271.36,245.9,0.04725,0.00018,0.4896]
[1586358489011,108.19,7271.59,245.9,0.04732,0.00018,0.49014]
[1586358494177,108.22,7271.79,245.9,0.04741,0.00018,0.49092]
[1586358495244,108.23,7271.77,245.9,0.04741,0.00018,0.49095]
[1586358501224,108.26,7271.47,245.9,0.04741,0.00018,0.49093]
[1586358506257,108.29,7271.0,245.9,0.04738,0.00018,0.49062]
[1586358516325,108.35,7271.48,245.9,0.04752,0.00018,0.49173]
[1586358521364,108.37,7271.67,245.9,0.04759,0.00018,0.49235]
[1586358526418,108.4,7270.99,245.9,0.04751,0.00018,0.49157]
[1586358538418,108.45,7270.72,245.9,0.04755,0.00018,0.4919]
[1586358543518,108.47,7271.18,245.9,0.04767,0.00018,0.4929]
[1586358548550,108.49,7272.18,245.9,0.04788,0.00018,0.49474]
[1586358550950,108.5,7272.79,245.9,0.048,0.00019,0.49578]
[1586358562650,108.52,7273.01,245.9,0.04808,0.00019,0.49644]
[1586358564727,108.53,7272.01,245.9,0.0479,0.00018,0.4949]
[1586358570706,108.54,7271.15,245.9,0.04777,0.00018,0.49378]
[1586358577420,108.57,7271.01,245.9,0.04775,0.00018,0.49347]
[1586358582798,108.58,7270.94,245.9,0.04776,0.00018,0.49357]
[1586358587831,108.6,7270.87,245.9,0.04777,0.00018,0.49368]
[1586358594880,108.62,7271.69,245.9,0.04796,0.00018,0.49524]
[1586358604952,108.64,7271.47,245.9,0.04795,0.00018,0.49518]
[1586358609989,108.65,7271.53,245.9,0.04798,0.00019,0.49543]
[1586358615023,108.66,7271.45,245.9,0.04798,0.00018,0.49543]
[1586358621062,108.67,7272.56,245.9,0.0482,0.00019,0.49731]
[1586358624920,108.67,7272.59,245.9,0.04821,0.00019,0.49739]
[1586358630127,108.68,7272.98,245.9,0.04829,0.00019,0.49808]
[1586358630711,108.68,7272.98,245.9,0.04829,0.00019,0.49808]
[1586358636166,108.67,7276.31,245.9,0.04886,0.00019,0.50294]
[1586358636736,108.67,7276.31,245.9,0.04886,0.00019,0.50294]
[1586358642213,108.65,7277.17,245.9,0.04899,0.00019,0.50408]
[1586358652283,108.62,7277.37,245.9,0.04898,0.00019,0.50401]
[1586358657319,108.61,7277.35,245.9,0.04896,0.00019,0.50379]
[1586358662353,108.59,7277.52,245.9,0.04897,0.00019,0.50389]
[1586358667388,108.58,7277.74,245.9,0.04899,0.00019,0.50406]
[1586358677459,108.58,7273.83,245.9,0.04825,0.00019,0.49771]
[1586358682495,108.58,7275.37,245.9,0.04854,0.00019,0.50021]
[1586358685976,108.58,7275.67,245.9,0.04859,0.00019,0.50067]
[1586358691555,108.56,7279.05,245.9,0.04917,0.00019,0.50554]
[1586358701624,108.53,7279.62,245.9,0.04922,0.00019,0.50597]
[1586358706660,108.51,7279.83,245.9,0.04923,0.00019,0.50607]
[1586358711693,108.49,7280.06,245.9,0.04924,0.00019,0.50618]
[1586358714979,108.48,7280.0,245.9,0.04921,0.00019,0.50593]
[1586358725791,108.43,7281.74,245.9,0.04946,0.00019,0.5081]
[1586358730827,108.41,7279.33,245.9,0.04897,0.00019,0.50393]
[1586358735862,108.4,7278.7,245.9,0.04884,0.00019,0.50278]
[1586358740898,108.39,7280.16,245.9,0.0491,0.00019,0.50501]
[1586358741010,108.39,7280.16,245.9,0.0491,0.00019,0.50501]
[1586358752986,108.35,7280.91,245.9,0.04914,0.00019,0.50533]
[1586358758251,108.34,7281.36,245.9,0.04921,0.00019,0.50589]
[1586358766075,108.3,7282.66,245.9,0.0494,0.00019,0.50757]
[1586358771285,108.28,7283.06,245.9,0.04944,0.00019,0.50792]
[1586358777152,108.26,7284.74,245.9,0.04971,0.00019,0.51029]
[1586358782187,108.23,7285.75,245.9,0.04986,0.00019,0.51156]
[1586358787220,108.19,7286.36,245.9,0.04992,0.00019,0.51212]
[1586358792257,108.16,7286.88,245.9,0.04997,0.00019,0.51253]
[1586358801581,108.1,7286.65,245.9,0.04983,0.00019,0.51136]
[1586358807365,108.08,7282.84,245.9,0.04906,0.00019,0.50483]
[1586358812398,108.07,7281.54,245.9,0.04877,0.00019,0.50224]
[1586358817418,108.07,7283.38,245.9,0.04911,0.00019,0.50514]
[1586358827503,108.04,7283.68,245.9,0.04913,0.00019,0.50532]
[1586358832536,108.03,7283.49,245.9,0.04908,0.00019,0.50488]
[1586358837574,108.02,7283.46,245.9,0.04905,0.00019,0.50469]
[1586358852683,108.01,7280.77,245.9,0.04853,0.00019,0.50018]
[1586358857717,108.01,7281.24,245.9,0.04862,0.00019,0.50099]
[1586358862750,108.01,7281.77,245.9,0.04872,0.00019,0.50183]
[1586358867781,108.01,7281.77,245.9,0.04872,0.00019,0.5018]
[1586358877852,108.01,7281.8,245.9,0.04869,0.00019,0.50145]
[1586358878188,108.01,7281.8,245.9,0.04869,0.00019,0.50145]
[1586358883899,108.0,7283.8,245.9,0.04905,0.00019,0.5046]
[1586358888932,107.99,7284.5,245.9,0.04917,0.00019,0.5056]
[1586358894053,107.98,7284.32,245.9,0.04912,0.00019,0.50519]
[1586358898486,107.97,7284.37,245.9,0.04911,0.00019,0.50512]
[1586358904035,107.96,7284.28,245.9,0.04907,0.00019,0.50481]
[1586358909068,107.95,7284.23,245.9,0.04905,0.00019,0.5046]
[1586358909951,107.95,7284.23,245.9,0.04905,0.00019,0.5046]
[1586358915112,107.94,7284.18,245.9,0.04902,0.00019,0.50438]
[1586358925181,107.93,7284.45,245.9,0.04905,0.00019,0.5046]
[1586358930219,107.92,7283.8,245.9,0.04891,0.00019,0.50344]
[1586358932384,107.92,7283.65,245.9,0.04884,0.00019,0.50277]
[1586358938274,107.91,7283.19,245.9,0.04875,0.00019,0.50201]
[1586358943309,107.91,7283.06,245.9,0.04873,0.00019,0.50179]
[1586358953382,107.91,7283.63,245.9,0.04883,0.00019,0.50267]
[1586358958413,107.91,7283.23,245.9,0.04875,0.00019,0.50199]
[1586358964418,107.91,7283.09,245.9,0.04873,0.00019,0.50176]
[1586358970575,107.91,7283.05,245.9,0.04871,0.00019,0.50167]
[1586358976557,107.91,7282.43,245.9,0.0486,0.00019,0.50069]
[1586358982418,107.91,7282.15,245.9,0.04856,0.00019,0.50031]
[1586358987634,107.92,7281.66,245.9,0.04847,0.00019,0.49959]
[1586358998715,107.93,7282.32,245.9,0.04858,0.00019,0.50044]
[1586359003746,107.93,7282.27,245.9,0.04858,0.00019,0.5004]
[1586359009418,107.94,7282.03,245.9,0.04854,0.00019,0.50007]
[1586359014766,107.94,7282.47,245.9,0.04863,0.00019,0.50084]
[1586359020869,107.95,7282.26,245.9,0.0486,0.00019,0.50053]
[1586359025903,107.95,7281.93,245.9,0.04854,0.00019,0.50004]
[1586359030940,107.95,7281.39,245.9,0.04845,0.00019,0.49924]
[1586359031282,107.95,7281.39,245.9,0.04845,0.00019,0.49924]
[1586359036979,107.97,7279.72,245.9,0.04815,0.00019,0.49668]
[1586359039227,107.97,7279.59,245.9,0.04813,0.00019,0.49651]
[1586359045039,107.99,7278.47,245.9,0.04796,0.00019,0.49504]
[1586359050073,108.01,7277.74,245.9,0.04786,0.00019,0.49412]
[1586359055107,108.04,7276.26,245.9,0.04759,0.00019,0.49169]
[1586359060141,108.06,7276.55,245.9,0.04768,0.00019,0.49252]
[1586359070213,108.11,7277.48,245.9,0.04792,0.00019,0.49457]
[1586359075247,108.12,7277.62,245.9,0.04798,0.00019,0.49503]
[1586359081418,108.14,7277.73,245.9,0.04803,0.00019,0.49546]
[1586359087330,108.16,7277.7,245.9,0.04805,0.00019,0.49565]
[1586359088626,108.16,7277.69,245.9,0.04806,0.00019,0.49568]
[1586359090743,108.17,7276.52,245.9,0.04785,0.00019,0.49389]
[1586359096394,108.2,7276.09,245.9,0.04781,0.00019,0.49352]
[1586359101081,108.21,7277.8,245.9,0.04815,0.00019,0.49645]
[1586359101083,108.21,7277.8,245.9,0.04815,0.00019,0.49645]
[1586359107472,108.22,7278.02,245.9,0.04821,0.00019,0.497]
[1586359108204,108.22,7278.02,245.9,0.04821,0.00019,0.497]
[1586359113513,108.23,7278.57,245.9,0.0483,0.00019,0.49764]
[1586359123586,108.25,7278.79,245.9,0.04836,0.00019,0.49817]
[1586359128617,108.26,7278.84,245.9,0.04838,0.00019,0.49834]
[1586359133657,108.26,7278.75,245.9,0.04837,0.00019,0.49826]
[1586359144732,108.27,7278.58,245.9,0.04836,0.00019,0.49817]
[1586359149764,108.28,7278.18,245.9,0.0483,0.00019,0.49761]
[1586359154803,108.29,7277.71,245.9,0.04822,0.00019,0.49696]
[1586359156146,108.29,7277.13,245.9,0.04812,0.00019,0.49605]
[1586359165801,108.31,7277.07,245.9,0.04815,0.00019,0.49628]
[1586359165804,108.31,7277.07,245.9,0.04815,0.00019,0.49628]
[1586359170911,108.32,7278.43,245.9,0.04841,0.00019,0.49857]
[1586359175951,108.33,7278.79,245.9,0.04845,0.00019,0.49881]
[1586359178752,108.33,7278.64,245.9,0.04843,0.00019,0.49859]
[1586359182745,108.33,7278.0,245.9,0.04832,0.00019,0.49763]
[1586359193067,108.35,7277.55,245.9,0.04826,0.00019,0.49713]
[1586359198418,108.36,7277.53,245.9,0.04827,0.00019,0.49719]
[1586359204143,108.37,7278.05,245.9,0.04838,0.00019,0.49816]
[1586359207376,108.37,7278.12,245.9,0.0484,0.00019,0.49831]
[1586359207379,108.37,7278.12,245.9,0.0484,0.00019,0.49831]
[1586359213209,108.37,7280.72,245.9,0.04888,0.00019,0.50249]
[1586359219248,108.36,7281.07,245.9,0.04893,0.00019,0.50293]
[1586359225291,108.35,7281.03,245.9,0.04891,0.00019,0.50274]
[1586359235366,108.34,7280.8,245.9,0.04881,0.00019,0.50179]
[1586359240396,108.33,7281.1,245.9,0.04886,0.00019,0.50219]
[1586359241689,108.33,7281.12,245.9,0.04886,0.00019,0.50221]
[1586359247446,108.32,7282.26,245.9,0.04906,0.00019,0.50392]
[1586359257518,108.29,7284.03,245.9,0.04934,0.00019,0.50638]
[1586359262553,108.27,7284.44,245.9,0.04939,0.00019,0.50682]
[1586359268596,108.25,7284.19,245.9,0.04931,0.00019,0.50612]
[1586359273629,108.23,7284.04,245.9,0.04926,0.00019,0.50566]
[1586359279418,108.22,7284.11,245.9,0.04924,0.00019,0.50553]
[1586359281660,108.22,7284.11,245.9,0.04924,0.00019,0.50553]
[1586359287728,108.19,7284.44,245.9,0.04926,0.00019,0.50575]
[1586359293774,108.18,7283.2,245.9,0.04897,0.00019,0.50313]
[1586359306418,108.16,7282.58,245.9,0.04883,0.00019,0.50195]
[1586359311898,108.16,7283.16,245.9,0.04893,0.00019,0.50282]
[1586359316935,108.15,7283.44,245.9,0.04897,0.00019,0.50319]
[1586359326999,108.14,7283.68,245.9,0.049,0.00019,0.5034]
[1586359333041,108.13,7284.08,245.9,0.04905,0.00019,0.5039]
[1586359334107,108.12,7284.05,245.9,0.04904,0.00019,0.50382]
[1586359340092,108.11,7284.78,245.9,0.04916,0.00019,0.50485]
[1586359345854,108.1,7284.83,245.9,0.04915,0.00019,0.50475]
[1586359351168,108.08,7287.56,245.9,0.0496,0.00019,0.5085]
[1586359356205,108.05,7289.77,245.9,0.04998,0.00019,0.51175]
[1586359361240,108.02,7290.14,245.9,0.05,0.00019,0.51195]
[1586359366277,107.99,7290.59,245.9,0.05003,0.00019,0.51228]
[1586359376482,107.93,7290.54,245.9,0.04993,0.00019,0.51141]
[1586359383395,107.89,7290.68,245.9,0.04989,0.00019,0.5111]
[1586359388430,107.86,7291.07,245.9,0.04992,0.00019,0.51137]
[1586359393467,107.83,7291.19,245.9,0.0499,0.00019,0.51119]
[1586359403534,107.78,7292.92,245.9,0.05014,0.00019,0.51327]
[1586359404597,107.77,7293.0,245.9,0.05014,0.00019,0.51331]
[1586359410582,107.73,7295.21,245.9,0.0505,0.00019,0.51641]
[1586359416740,107.68,7296.7,245.9,0.05067,0.00019,0.51781]
[1586359422667,107.64,7294.52,245.9,0.05018,0.00019,0.51362]
[1586359427704,107.6,7294.24,245.9,0.05007,0.00019,0.51274]
[1586359429550,107.59,7294.42,245.9,0.05009,0.00019,0.51286]
[1586359435418,107.56,7294.05,245.9,0.04996,0.00019,0.51183]
[1586359435708,107.56,7294.05,245.9,0.04996,0.00019,0.51183]
[1586359445828,107.52,7292.26,245.9,0.04955,0.00019,0.50836]
[1586359449959,107.51,7292.55,245.9,0.04959,0.00019,0.50866]
[1586359455902,107.49,7294.08,245.9,0.04984,0.00019,0.51087]
[1586359458820,107.48,7294.72,245.9,0.04995,0.00019,0.5118]
[1586359463955,107.45,7295.43,245.9,0.05004,0.00019,0.51256]
[1586359474030,107.4,7295.71,245.9,0.04997,0.00019,0.51193]
[1586359475296,107.39,7295.66,245.9,0.04996,0.00019,0.51179]
[1586359481074,107.37,7293.41,245.9,0.04949,0.00019,0.5078]
[1586359486115,107.36,7292.61,245.9,0.04932,0.00019,0.50636]
[1586359497882,107.35,7292.24,245.9,0.04922,0.00019,0.50555]
[1586359504237,107.34,7291.33,245.9,0.04904,0.00019,0.50402]
[1586359510276,107.34,7291.16,245.9,0.04901,0.00019,0.50374]
[1586359514975,107.34,7290.47,245.9,0.04888,0.00019,0.50263]
[1586359521360,107.35,7288.5,245.9,0.04852,0.00019,0.49953]
[1586359526390,107.37,7286.97,245.9,0.04826,0.00019,0.49727]
[1586359531418,107.39,7286.23,245.9,0.04812,0.00019,0.49593]
[1586359541495,107.43,7286.01,245.9,0.04814,0.00019,0.49614]
[1586359546538,107.45,7285.72,245.9,0.04812,0.00019,0.49594]
[1586359551565,107.47,7285.44,245.9,0.0481,0.00019,0.49578]
[1586359556604,107.49,7284.48,245.9,0.04796,0.00019,0.49454]
[1586359567418,107.55,7284.37,245.9,0.04803,0.00019,0.49506]
[1586359572713,107.57,7284.4,245.9,0.04807,0.00019,0.4954]
[1586359577322,107.59,7284.4,245.9,0.0481,0.00019,0.49563]
[1586359583688,107.6,7288.59,245.9,0.04891,0.00019,0.50264]
[1586359588828,107.59,7291.85,245.9,0.04952,0.00019,0.50786]
[1586359593863,107.58,7292.19,245.9,0.04952,0.00019,0.50781]
[1586359600418,107.57,7290.55,245.9,0.04919,0.00019,0.50494]
[1586359610979,107.56,7289.41,245.9,0.04896,0.00019,0.50303]
[1586359616015,107.56,7290.0,245.9,0.04907,0.00019,0.50395]
[1586359621051,107.56,7290.16,245.9,0.0491,0.00019,0.50417]
[1586359626085,107.55,7289.38,245.9,0.04894,0.00019,0.50286]
[1586359636154,107.55,7290.9,245.9,0.04923,0.00019,0.5053]
[1586359640624,107.54,7291.89,245.9,0.04941,0.00019,0.50684]
[1586359647234,107.53,7292.0,245.9,0.0494,0.00019,0.50681]
[1586359652268,107.52,7292.01,245.9,0.04935,0.00019,0.5063]
[1586359654257,107.52,7291.16,245.9,0.04919,0.00019,0.50488]
[1586359660325,107.51,7289.78,245.9,0.04892,0.00019,0.50257]
[1586359665361,107.51,7289.52,245.9,0.04887,0.00019,0.50218]
[1586359670393,107.52,7289.53,245.9,0.04888,0.00019,0.50222]
[1586359680477,107.52,7288.57,245.9,0.04871,0.00019,0.50077]
[1586359685500,107.53,7288.47,245.9,0.0487,0.00019,0.5007]
[1586359690536,107.54,7289.01,245.9,0.04881,0.00019,0.50163]
[1586359696417,107.54,7289.83,245.9,0.04897,0.00019,0.503]
[1586359707654,107.54,7290.46,245.9,0.04909,0.00019,0.50403]
[1586359712687,107.53,7289.91,245.9,0.04894,0.00019,0.50268]
[1586359717504,107.53,7290.16,245.9,0.04899,0.00019,0.5031]
[1586359725291,107.53,7292.28,245.9,0.04938,0.00019,0.50644]
[1586359731824,107.51,7292.28,245.9,0.04936,0.00019,0.50625]
[1586359736160,107.5,7292.01,245.9,0.0493,0.00019,0.50572]
[1586359741891,107.5,7291.25,245.9,0.04914,0.00019,0.50439]
[1586359744936,107.5,7291.08,245.9,0.04911,0.00019,0.50409]
[1586359750957,107.49,7291.88,245.9,0.04925,0.00019,0.50532]
[1586359755992,107.48,7291.83,245.9,0.04923,0.00019,0.50515]
[1586359761025,107.48,7292.34,245.9,0.04932,0.00019,0.50591]
[1586359766061,107.47,7293.75,245.9,0.04957,0.00019,0.50807]
[1586359773325,107.45,7294.15,245.9,0.04958,0.00019,0.50809]
[1586359779152,107.43,7294.38,245.9,0.0496,0.00019,0.50825]
[1586359784190,107.42,7292.95,245.9,0.04931,0.00019,0.50575]
[1586359789225,107.42,7292.77,245.9,0.04926,0.00019,0.50536]
[1586359794441,107.41,7292.84,245.9,0.04927,0.00019,0.50542]
[1586359801306,107.4,7292.85,245.9,0.04925,0.00019,0.50532]
[1586359806340,107.4,7293.13,245.9,0.0493,0.00019,0.50569]
[1586359810854,107.39,7293.12,245.9,0.04929,0.00019,0.50561]
[1586359816413,107.38,7294.94,245.9,0.04962,0.00019,0.50845]
[1586359819662,107.37,7295.59,245.9,0.04973,0.00019,0.50941]
[1586359825472,107.35,7295.22,245.9,0.04963,0.00019,0.50854]
[1586359827963,107.35,7296.56,245.9,0.04987,0.00019,0.51066]
[1586359834064,107.31,7302.46,245.9,0.05093,0.0002,0.51956]
[1586359839572,107.25,7304.21,245.9,0.05117,0.0002,0.52165]
[1586359844608,107.2,7303.86,245.9,0.05102,0.0002,0.52041]
[1586359846876,107.18,7303.82,245.9,0.05098,0.0002,0.52008]
[1586359855418,107.1,7304.67,245.9,0.05101,0.0002,0.52038]
[1586359860720,107.05,7304.76,245.9,0.05094,0.0002,0.51981]
[1586359865754,107.0,7304.95,245.9,0.0509,0.0002,0.51954]
[1586359875825,106.93,7303.48,245.9,0.05049,0.0002,0.51607]
[1586359880859,106.91,7296.43,245.9,0.0491,0.00019,0.50419]
[1586359885041,106.91,7296.05,245.9,0.04903,0.00019,0.5036]
[1586359890932,106.92,7296.5,245.9,0.04913,0.00019,0.50443]
[1586359902004,106.91,7300.47,245.9,0.04983,0.00019,0.51037]
[1586359907044,106.89,7300.57,245.9,0.04983,0.00019,0.51035]
[1586359907724,106.89,7300.57,245.9,0.04983,0.00019,0.51035]
[1586359914091,106.88,7299.59,245.9,0.04961,0.00019,0.50851]
[1586359914122,106.88,7299.59,245.9,0.04961,0.00019,0.50851]
[1586359924675,106.87,7298.25,245.9,0.04934,0.00019,0.50618]
[1586359930204,106.87,7293.9,245.9,0.04852,0.00019,0.49914]
[1586359931758,106.88,7294.16,245.9,0.04857,0.00019,0.49962]
[1586359937254,106.9,7293.55,245.9,0.04849,0.00019,0.49891]
[1586359942291,106.92,7293.25,245.9,0.04847,0.00019,0.49868]
[1586359953370,106.95,7295.55,245.9,0.04892,0.00019,0.50246]
[1586359959416,106.96,7295.33,245.9,0.04889,0.00019,0.50222]
[1586359964445,106.97,7294.75,245.9,0.0488,0.00019,0.50142]
[1586359969479,106.98,7294.63,245.9,0.04879,0.00019,0.50136]
[1586359975418,106.99,7294.67,245.9,0.04882,0.00019,0.50159]
[1586359980558,107.0,7295.67,245.9,0.04902,0.00019,0.50331]
[1586359985591,107.0,7296.4,245.9,0.04917,0.00019,0.50457]
[1586359990209,107.01,7294.71,245.9,0.04885,0.00019,0.50186]
[1586360001705,107.04,7293.57,245.9,0.04868,0.00019,0.50039]
[1586360008418,107.05,7293.77,245.9,0.04875,0.00019,0.50096]
[1586360011841,107.06,7293.33,245.9,0.04864,0.00019,0.49991]
[1586360020276,107.1,7286.61,245.9,0.04744,0.00019,0.48959]
[1586360022155,107.12,7286.61,245.9,0.04747,0.00019,0.48981]
[1586360022267,107.12,7286.61,245.9,0.04747,0.00019,0.48981]
[1586360029277,107.19,7281.59,245.9,0.04666,0.00018,0.48276]
[1586360029279,107.19,7281.59,245.9,0.04666,0.00018,0.48276]
[1586360029809,107.19,7281.59,245.9,0.04666,0.00018,0.48276]
[1586360034886,107.26,7280.18,245.9,0.0465,0.00018,0.48134]
[1586360044473,107.37,7281.43,245.9,0.04692,0.00018,0.48489]
[1586360050044,107.44,7280.7,245.9,0.04689,0.00018,0.48459]
[1586360055076,107.49,7281.53,245.9,0.04712,0.00018,0.4866]
[1586360060109,107.54,7281.73,245.9,0.04723,0.00019,0.48753]
[1586360070184,107.62,7282.08,245.9,0.04743,0.00019,0.48918]
[1586360075219,107.66,7281.19,245.9,0.0473,0.00019,0.48791]
[1586360076933,107.67,7281.13,245.9,0.0473,0.00019,0.48793]
[1586360078347,107.69,7280.11,245.9,0.04714,0.00018,0.48651]
[1586360079004,107.69,7280.11,245.9,0.04714,0.00018,0.48651]
[1586360083629,107.74,7274.66,245.9,0.04622,0.00018,0.47857]
[1586360083929,107.74,7274.66,245.9,0.04622,0.00018,0.47857]
[1586360094364,107.92,7273.44,245.9,0.04628,0.00018,0.47899]
[1586360094582,107.92,7273.44,245.9,0.04628,0.00018,0.47899]
[1586360100408,108.0,7272.92,245.9,0.04631,0.00018,0.47919]
[1586360105439,108.06,7273.53,245.9,0.04652,0.00018,0.48097]
[1586360110474,108.12,7273.88,245.9,0.04668,0.00018,0.48228]
[1586360110999,108.12,7273.88,245.9,0.04668,0.00018,0.48228]
[1586360117908,108.2,7271.95,245.9,0.04645,0.00018,0.48026]
[1586360124573,108.28,7271.81,245.9,0.04655,0.00018,0.4811]
[1586360124880,108.28,7271.81,245.9,0.04655,0.00018,0.4811]
[1586360125206,108.28,7271.81,245.9,0.04655,0.00018,0.4811]
[1586360130617,108.35,7269.06,245.9,0.04616,0.00018,0.4777]
[1586360134667,108.4,7267.94,245.9,0.04601,0.00018,0.47624]
[1586360146418,108.54,7270.05,245.9,0.04661,0.00018,0.48134]
[1586360151760,108.59,7270.42,245.9,0.04675,0.00018,0.48258]
[1586360156799,108.63,7270.88,245.9,0.04691,0.00018,0.48391]
[1586360159098,108.65,7270.87,245.9,0.04693,0.00018,0.48411]
[1586360159959,108.66,7270.88,245.9,0.04695,0.00018,0.48424]
[1586360170896,108.71,7275.29,245.9,0.04784,0.00019,0.49189]
[1586360175929,108.73,7275.11,245.9,0.04784,0.00019,0.49185]
[1586360180969,108.74,7275.58,245.9,0.04795,0.00019,0.49282]
[1586360185094,108.76,7275.21,245.9,0.0479,0.00019,0.4924]
[1586360185096,108.76,7275.21,245.9,0.0479,0.00019,0.4924]
[1586360191038,108.77,7275.2,245.9,0.04789,0.00019,0.49222]
[1586360196076,108.79,7274.89,245.9,0.04787,0.00019,0.49199]
[1586360200333,108.81,7274.83,245.9,0.04788,0.00019,0.49208]
[1586360206141,108.83,7272.72,245.9,0.04753,0.00018,0.48905]
[1586360214435,108.88,7272.14,245.9,0.04749,0.00018,0.48873]
[1586360214437,108.88,7272.14,245.9,0.04749,0.00018,0.48873]
[1586360214949,108.88,7272.14,245.9,0.04749,0.00018,0.48873]
[1586360220240,108.91,7272.57,245.9,0.04762,0.00018,0.48979]
[1586360225275,108.93,7272.41,245.9,0.04763,0.00018,0.48984]
[1586360230311,108.95,7273.2,245.9,0.0478,0.00018,0.49135]
[1586360236543,108.97,7273.32,245.9,0.04786,0.00019,0.49181]
[1586360242395,108.99,7274.39,245.9,0.04808,0.00019,0.4937]
[1586360245152,108.99,7274.59,245.9,0.04812,0.00019,0.49404]
[1586360250455,109.0,7273.82,245.9,0.048,0.00019,0.49298]
[1586360251570,109.0,7273.83,245.9,0.04797,0.00019,0.49263]
[1586360251573,109.0,7273.83,245.9,0.04797,0.00019,0.49263]
[1586360257502,109.02,7273.31,245.9,0.0479,0.00019,0.49206]
[1586360267573,109.04,7274.9,245.9,0.04823,0.00019,0.49489]
[1586360272606,109.05,7275.12,245.9,0.04828,0.00019,0.4953]
[1586360277642,109.06,7274.26,245.9,0.04813,0.00019,0.49401]
[1586360287707,109.07,7274.62,245.9,0.04822,0.00019,0.4948]
[1586360292750,109.08,7274.95,245.9,0.04829,0.00019,0.49539]
[1586360297902,109.08,7274.92,245.9,0.04829,0.00019,0.4954]
[1586360304256,109.09,7274.89,245.9,0.04829,0.00019,0.49539]
[1586360304877,109.09,7274.75,245.9,0.04827,0.00019,0.49521]
[1586360310875,109.09,7275.29,245.9,0.04838,0.00019,0.49613]
[1586360316915,109.1,7275.04,245.9,0.0483,0.00019,0.49537]
[1586360321946,109.1,7275.24,245.9,0.04834,0.00019,0.49573]
[1586360326985,109.1,7275.41,245.9,0.04838,0.00019,0.49605]
[1586360329820,109.1,7276.26,245.9,0.04854,0.00019,0.49741]
[1586360340431,109.1,7274.85,245.9,0.04828,0.00019,0.49516]
[1586360346116,109.11,7274.14,245.9,0.04816,0.00019,0.49414]
[1586360351151,109.12,7273.57,245.9,0.04807,0.00019,0.49333]
[1586360361225,109.14,7273.32,245.9,0.04805,0.00019,0.4932]
[1586360367267,109.15,7273.81,245.9,0.04816,0.00019,0.49413]
[1586360373310,109.16,7273.75,245.9,0.04813,0.00019,0.49377]
[1586360379350,109.17,7274.05,245.9,0.0482,0.00019,0.49435]
[1586360389418,109.18,7273.89,245.9,0.04819,0.00019,0.49428]
[1586360395418,109.19,7273.75,245.9,0.04818,0.00019,0.49415]
[1586360400497,109.2,7272.46,245.9,0.04795,0.00019,0.4922]
[1586360400739,109.2,7272.46,245.9,0.04795,0.00019,0.4922]
[1586360412589,109.24,7270.72,245.9,0.04769,0.00018,0.48999]
[1586360417628,109.25,7271.67,245.9,0.0479,0.00018,0.4917]
[1586360419694,109.26,7273.26,245.9,0.0482,0.00019,0.49428]
[1586360423068,109.26,7273.64,245.9,0.04827,0.00019,0.49493]
[1586360427669,109.26,7274.77,245.9,0.04848,0.00019,0.49674]
[1586360434418,109.26,7275.8,245.9,0.04863,0.00019,0.4979]
[1586360439778,109.25,7275.73,245.9,0.04861,0.00019,0.49773]
[1586360444818,109.25,7275.73,245.9,0.0486,0.00019,0.49766]
[1586360447991,109.24,7274.66,245.9,0.0484,0.00019,0.49593]
[1586360447993,109.24,7274.66,245.9,0.0484,0.00019,0.49593]
[1586360461418,109.25,7274.69,245.9,0.04841,0.00019,0.496]
[1586360466073,109.24,7276.19,245.9,0.04868,0.00019,0.49836]
[1586360472003,109.23,7276.46,245.9,0.04872,0.00019,0.49868]
[1586360482075,109.22,7277.85,245.9,0.04895,0.00019,0.50065]
[1586360488113,109.2,7278.31,245.9,0.04901,0.00019,0.50119]
[1586360493149,109.19,7278.08,245.9,0.04891,0.00019,0.50025]
[1586360498755,109.18,7278.3,245.9,0.04893,0.00019,0.50044]
[1586360505237,109.16,7278.25,245.9,0.0489,0.00019,0.50015]
[1586360510274,109.15,7278.39,245.9,0.04891,0.00019,0.50025]
[1586360515315,109.14,7278.29,245.9,0.04887,0.00019,0.49994]
[1586360519295,109.13,7278.18,245.9,0.04884,0.00019,0.49966]
[1586360525927,109.12,7278.23,245.9,0.04883,0.00019,0.4996]
[1586360531420,109.11,7278.7,245.9,0.0489,0.00019,0.5002]
[1586360536454,109.09,7278.94,245.9,0.04892,0.00019,0.50042]
[1586360542418,109.09,7277.42,245.9,0.04862,0.00019,0.49787]
[1586360552567,109.08,7277.06,245.9,0.04851,0.00019,0.49682]
[1586360557601,109.08,7277.07,245.9,0.04852,0.00019,0.49685]
[1586360562637,109.08,7277.61,245.9,0.04861,0.00019,0.4977]
[1586360567672,109.08,7277.64,245.9,0.04861,0.00019,0.4977]
[1586360577744,109.07,7278.04,245.9,0.04868,0.00019,0.49824]
[1586360583785,109.06,7278.18,245.9,0.0487,0.00019,0.4984]
[1586360588818,109.06,7278.84,245.9,0.04881,0.00019,0.49939]
[1586360593853,109.05,7280.04,245.9,0.04902,0.00019,0.50119]
[1586360597848,109.04,7279.97,245.9,0.049,0.00019,0.50097]
[1586360603925,109.02,7280.23,245.9,0.04902,0.00019,0.50116]
[1586360608962,109.01,7280.1,245.9,0.04897,0.00019,0.5008]
[1586360613996,109.0,7279.39,245.9,0.04879,0.00019,0.49916]
[1586360624062,108.99,7279.79,245.9,0.04885,0.00019,0.49964]
[1586360629106,108.98,7279.92,245.9,0.04886,0.00019,0.49974]
[1586360635152,108.97,7280.31,245.9,0.04891,0.00019,0.50023]
[1586360637746,108.97,7280.31,245.9,0.04891,0.00019,0.50023]
[1586360648241,108.96,7278.49,245.9,0.04856,0.00019,0.49717]
[1586360653275,108.96,7278.46,245.9,0.04855,0.00019,0.49713]
[1586360658310,108.96,7278.31,245.9,0.04852,0.00019,0.4969]
[1586360663346,108.96,7278.85,245.9,0.04863,0.00019,0.49777]
[1586360674424,108.96,7279.24,245.9,0.04866,0.00019,0.49795]
[1586360677758,108.96,7279.23,245.9,0.04865,0.00019,0.49792]
[1586360683484,108.95,7280.25,245.9,0.04883,0.00019,0.49947]
[1586360688520,108.95,7280.18,245.9,0.04881,0.00019,0.49926]
[1586360698591,108.94,7278.68,245.9,0.04852,0.00019,0.49676]
[1586360703626,108.94,7278.16,245.9,0.04842,0.00019,0.49597]
[1586360708662,108.95,7277.86,245.9,0.04838,0.00019,0.49556]
[1586360710837,108.95,7277.8,245.9,0.04837,0.00019,0.49549]
[1586360716715,108.95,7277.99,245.9,0.04841,0.00019,0.49586]
[1586360721749,108.96,7278.01,245.9,0.04842,0.00019,0.49595]
[1586360726787,108.96,7278.15,245.9,0.04845,0.00019,0.49622]
[1586360733836,108.97,7278.21,245.9,0.04844,0.00019,0.49597]
[1586360743904,108.97,7279.68,245.9,0.04871,0.00019,0.49833]
[1586360748943,108.96,7281.4,245.9,0.04903,0.00019,0.50101]
[1586360753976,108.95,7281.72,245.9,0.04907,0.00019,0.50138]
[1586360755513,108.95,7281.71,245.9,0.04906,0.00019,0.50133]
[1586360766060,108.91,7284.58,245.9,0.04955,0.00019,0.50552]
[1586360771094,108.89,7285.78,245.9,0.04974,0.00019,0.50713]
[1586360773788,108.88,7285.73,245.9,0.04971,0.00019,0.50689]
[1586360779148,108.84,7286.81,245.9,0.04986,0.00019,0.5082]
[1586360783327,108.81,7288.81,245.9,0.0502,0.00019,0.51109]
[1586360789219,108.76,7289.25,245.9,0.05021,0.00019,0.51117]
[1586360794258,108.73,7289.24,245.9,0.05011,0.00019,0.51025]
[1586360800302,108.69,7289.55,245.9,0.0501,0.00019,0.51018]
[1586360810369,108.62,7288.77,245.9,0.04984,0.00019,0.50806]
[1586360815401,108.59,7288.71,245.9,0.04979,0.00019,0.5076]
[1586360820440,108.57,7288.77,245.9,0.04976,0.00019,0.50736]
[1586360825470,108.54,7288.67,245.9,0.0497,0.00019,0.50687]
[1586360830508,108.52,7288.92,245.9,0.0497,0.00019,0.50696]
[1586360841583,108.47,7288.97,245.9,0.04963,0.00019,0.50638]
[1586360846618,108.45,7288.43,245.9,0.0495,0.00019,0.50522]
[1586360851655,108.43,7286.91,245.9,0.04915,0.00019,0.50217]
[1586360862732,108.42,7286.07,245.9,0.04896,0.00019,0.50062]
[1586360867764,108.42,7286.04,245.9,0.04895,0.00019,0.50052]
[1586360872799,108.41,7285.93,245.9,0.04893,0.00019,0.5003]
[1586360877835,108.41,7286.74,245.9,0.04907,0.00019,0.50156]
[1586360887907,108.39,7288.02,245.9,0.04929,0.00019,0.50341]
[1586360892940,108.38,7288.19,245.9,0.0493,0.00019,0.50352]
[1586360897976,108.37,7288.26,245.9,0.0493,0.00019,0.50347]
[1586360903014,108.36,7288.38,245.9,0.0493,0.00019,0.50351]
[1586360914089,108.33,7288.27,245.9,0.0492,0.00019,0.50261]
[1586360919124,108.32,7288.17,245.9,0.04917,0.00019,0.50233]
[1586360926418,108.31,7288.15,245.9,0.04915,0.00019,0.50214]
[1586360937251,108.29,7288.29,245.9,0.04915,0.00019,0.50215]
[1586360944418,108.28,7288.35,245.9,0.04914,0.00019,0.50212]
[1586360950342,108.28,7288.32,245.9,0.04912,0.00019,0.50196]
[1586360961417,108.26,7288.34,245.9,0.0491,0.00019,0.50181]
[1586360967458,108.25,7288.46,245.9,0.04911,0.00019,0.50191]
[1586360972495,108.25,7288.11,245.9,0.049,0.00019,0.50087]
[1586360982566,108.25,7287.82,245.9,0.04894,0.00019,0.50037]
[1586360989418,108.24,7287.89,245.9,0.04895,0.00019,0.50043]
[1586360995418,108.24,7287.9,245.9,0.04895,0.00019,0.50042]
[1586361000690,108.24,7287.92,245.9,0.04895,0.00019,0.50043]
[1586361009568,108.24,7288.34,245.9,0.04902,0.00019,0.50106]
[1586361014789,108.25,7283.33,245.9,0.0481,0.00019,0.49314]
[1586361019828,108.27,7282.72,245.9,0.04802,0.00019,0.49243]
[1586361029891,108.3,7283.6,245.9,0.04824,0.00019,0.49431]
[1586361034930,108.32,7284.13,245.9,0.04833,0.00019,0.49496]
[1586361040418,108.33,7284.33,245.9,0.04839,0.00019,0.49547]
[1586361051040,108.36,7283.14,245.9,0.04821,0.00019,0.49393]
[1586361056076,108.38,7283.48,245.9,0.0483,0.00019,0.49468]
[1586361061418,108.39,7283.6,245.9,0.04834,0.00019,0.49505]
[1586361067153,108.41,7282.9,245.9,0.04824,0.00019,0.49413]
[1586361077221,108.44,7282.99,245.9,0.0483,0.00019,0.49468]
[1586361082263,108.45,7283.03,245.9,0.04833,0.00019,0.49491]
[1586361088302,108.46,7282.94,245.9,0.04834,0.00019,0.49495]
[1586361093334,108.47,7284.18,245.9,0.04855,0.00019,0.49666]
[1586361103258,108.48,7284.56,245.9,0.04863,0.00019,0.4974]
[1586361108441,108.49,7284.41,245.9,0.04861,0.00019,0.49723]
[1586361113476,108.49,7284.24,245.9,0.04859,0.00019,0.49703]
[1586361120525,108.5,7284.44,245.9,0.04864,0.00019,0.49744]
[1586361126569,108.5,7284.44,245.9,0.04865,0.00019,0.4975]
[1586361132610,108.51,7283.42,245.9,0.04847,0.00019,0.49597]
[1586361137384,108.52,7283.23,245.9,0.04844,0.00019,0.49574]
[1586361142679,108.53,7281.48,245.9,0.04814,0.00019,0.49313]
[1586361144969,108.54,7281.07,245.9,0.04807,0.00019,0.49256]
[1586361145999,108.54,7280.69,245.9,0.04801,0.00019,0.492]
[1586361151744,108.57,7279.78,245.9,0.04784,0.00019,0.49049]
[1586361156779,108.59,7280.27,245.9,0.04797,0.00019,0.49156]
[1586361158730,108.6,7280.53,245.9,0.04802,0.00019,0.49203]
[1586361164836,108.62,7281.71,245.9,0.04828,0.00019,0.49423]
[1586361170144,108.63,7281.91,245.9,0.04834,0.00019,0.49471]
[1586361175909,108.64,7281.75,245.9,0.04833,0.00019,0.49461]
[1586361180946,108.65,7281.94,245.9,0.04838,0.00019,0.49505]
[1586361186992,108.66,7281.84,245.9,0.04838,0.00019,0.49504]
[1586361193036,108.68,7281.81,245.9,0.04839,0.00019,0.49513]
[1586361199107,108.69,7281.05,245.9,0.04826,0.00019,0.49404]
[1586361205117,108.7,7281.29,245.9,0.04833,0.00019,0.49461]
[1586361210154,108.71,7281.28,245.9,0.04835,0.00019,0.49472]
[1586361221231,108.74,7280.41,245.9,0.04819,0.00019,0.49327]
[1586361226418,108.75,7280.29,245.9,0.04819,0.00019,0.49325]
[1586361232418,108.76,7280.32,245.9,0.04822,0.00019,0.49351]
[1586361238418,108.78,7280.35,245.9,0.04825,0.00019,0.49375]
[1586361249431,108.8,7280.26,245.9,0.04827,0.00019,0.49393]
[1586361254462,108.81,7280.56,245.9,0.04834,0.00019,0.49454]
[1586361258716,108.82,7281.12,245.9,0.04846,0.00019,0.49553]
[1586361258724,108.82,7281.12,245.9,0.04846,0.00019,0.49553]
[1586361261470,108.82,7281.49,245.9,0.04853,0.00019,0.49615]
[1586361269667,108.83,7281.82,245.9,0.0486,0.00019,0.49674]
[1586361276619,108.83,7282.25,245.9,0.04865,0.00019,0.49705]
[1586361280352,108.83,7282.45,245.9,0.04869,0.00019,0.49738]
[1586361286418,108.83,7283.02,245.9,0.04879,0.00019,0.49827]
[1586361296759,108.82,7283.32,245.9,0.04884,0.00019,0.49867]
[1586361303806,108.82,7282.97,245.9,0.04877,0.00019,0.49805]
[1586361308844,108.82,7283.07,245.9,0.04878,0.00019,0.4982]
[1586361314050,108.81,7283.14,245.9,0.04879,0.00019,0.49829]
[1586361321933,108.81,7282.2,245.9,0.04861,0.00019,0.49674]
[1586361325638,108.81,7281.86,245.9,0.04855,0.00019,0.49622]
[1586361330997,108.82,7278.74,245.9,0.04798,0.00019,0.49138]
[1586361336029,108.84,7278.24,245.9,0.04788,0.00019,0.49042]
[1586361339190,108.86,7277.22,245.9,0.04772,0.00019,0.48897]
[1586361346100,108.89,7277.95,245.9,0.0479,0.00019,0.49055]
[1586361346172,108.89,7277.95,245.9,0.0479,0.00019,0.49055]
[1586361346175,108.89,7277.95,245.9,0.0479,0.00019,0.49055]
[1586361352140,108.91,7278.45,245.9,0.04803,0.00019,0.49164]
[1586361355206,108.92,7278.01,245.9,0.04797,0.00019,0.49107]
[1586361361206,108.94,7277.03,245.9,0.04782,0.00019,0.48979]
[1586361371280,108.98,7277.1,245.9,0.0479,0.00019,0.49045]
[1586361372933,108.99,7277.19,245.9,0.04792,0.00019,0.49066]
[1586361378325,109.01,7278.22,245.9,0.04814,0.00019,0.49253]
[1586361385375,109.02,7278.42,245.9,0.04821,0.00019,0.49307]
[1586361386818,109.03,7278.42,245.9,0.04821,0.00019,0.4931]
[1586361386997,109.03,7278.42,245.9,0.04821,0.00019,0.4931]
[1586361396888,109.04,7280.44,245.9,0.04857,0.00019,0.49606]
[1586361403418,109.02,7283.51,245.9,0.04913,0.00019,0.50084]
[1586361408538,109.01,7283.48,245.9,0.0491,0.00019,0.50064]
[1586361413543,109.0,7283.46,245.9,0.04908,0.00019,0.50048]
[1586361419609,108.99,7283.02,245.9,0.04898,0.00019,0.49962]
[1586361426662,108.98,7282.97,245.9,0.04895,0.00019,0.49939]
[1586361431695,108.97,7283.32,245.9,0.04901,0.00019,0.49986]
[1586361438746,108.96,7283.11,245.9,0.04895,0.00019,0.49938]
[1586361450829,108.95,7282.02,245.9,0.04872,0.00019,0.49744]
[1586361452211,108.95,7282.05,245.9,0.04869,0.00019,0.49709]
[1586361452214,108.95,7282.05,245.9,0.04869,0.00019,0.49709]
[1586361458885,108.95,7281.62,245.9,0.04862,0.00019,0.49643]
[1586361468961,108.96,7280.58,245.9,0.04843,0.00019,0.49484]
[1586361473998,108.96,7280.86,245.9,0.04849,0.00019,0.49537]
[1586361479030,108.97,7281.5,245.9,0.04862,0.00019,0.49644]
[1586361481387,108.97,7281.64,245.9,0.04864,0.00019,0.49667]
[1586361482087,108.97,7281.77,245.9,0.04867,0.00019,0.49688]
[1586361489102,108.96,7283.61,245.9,0.049,0.00019,0.49972]
[1586361499172,108.94,7282.69,245.9,0.04881,0.00019,0.49807]
[1586361504207,108.94,7282.56,245.9,0.04878,0.00019,0.49781]
[1586361509241,108.94,7280.16,245.9,0.04833,0.00019,0.49401]
[1586361509827,108.94,7280.16,245.9,0.04833,0.00019,0.49401]
[1586361521328,108.97,7279.8,245.9,0.04826,0.00019,0.49334]
[1586361526363,108.98,7279.96,245.9,0.04831,0.00019,0.49372]
[1586361531398,108.98,7280.65,245.9,0.04845,0.00019,0.49493]
[1586361537439,108.99,7280.62,245.9,0.04846,0.00019,0.49497]
[1586361547508,109.0,7279.99,245.9,0.04836,0.00019,0.49411]
[1586361552546,109.01,7278.69,245.9,0.04813,0.00019,0.49216]
[1586361557580,109.03,7278.46,245.9,0.04811,0.00019,0.49198]
[1586361562613,109.04,7278.59,245.9,0.04815,0.00019,0.49235]
[1586361574418,109.06,7279.45,245.9,0.04832,0.00019,0.49365]
[1586361579733,109.07,7279.51,245.9,0.04835,0.00019,0.49387]
[1586361584771,109.08,7279.8,245.9,0.04841,0.00019,0.49443]
[1586361589807,109.09,7280.17,245.9,0.04849,0.00019,0.49508]
[1586361590563,109.09,7280.17,245.9,0.04849,0.00019,0.49508]
[1586361595841,109.09,7281.4,245.9,0.04872,0.00019,0.49707]
[1586361600880,109.08,7281.88,245.9,0.04881,0.00019,0.49779]
[1586361605915,109.08,7281.51,245.9,0.04873,0.00019,0.49716]
[1586361610840,109.08,7281.24,245.9,0.04868,0.00019,0.49671]
[1586361620817,109.09,7279.57,245.9,0.04837,0.00019,0.49412]
[1586361626055,109.1,7276.07,245.9,0.04775,0.00019,0.48874]
[1586361626759,109.1,7276.07,245.9,0.04775,0.00019,0.48874]
[1586361632097,109.13,7274.7,245.9,0.04751,0.00018,0.48658]
[1586361635595,109.15,7273.73,245.9,0.04736,0.00018,0.48528]
[1586361643107,109.21,7270.21,245.9,0.0468,0.00018,0.48046]
[1586361648209,109.26,7270.74,245.9,0.04698,0.00018,0.48197]
[1586361653247,109.3,7271.25,245.9,0.04713,0.00018,0.48328]
[1586361658279,109.33,7270.88,245.9,0.04712,0.00018,0.48318]
[1586361659282,109.33,7270.88,245.9,0.04712,0.00018,0.48318]
[1586361670362,109.42,7270.47,245.9,0.04718,0.00018,0.48363]
[1586361673690,109.44,7267.32,245.9,0.04664,0.00018,0.479]
[1586361679418,109.51,7263.43,245.9,0.04605,0.00018,0.47381]
[1586361684463,109.58,7260.36,245.9,0.04561,0.00018,0.46997]
[1586361699568,109.73,7266.87,245.9,0.04698,0.00018,0.48166]
[1586361704604,109.77,7267.1,245.9,0.04708,0.00018,0.48248]
[1586361709642,109.8,7267.11,245.9,0.04713,0.00018,0.48292]
[1586361712159,109.82,7267.25,245.9,0.04718,0.00018,0.48331]
[1586361717644,109.84,7269.39,245.9,0.04761,0.00018,0.48698]
[1586361722730,109.86,7270.86,245.9,0.04791,0.00018,0.48953]
[1586361727766,109.86,7274.39,245.9,0.04857,0.00019,0.49518]
[1586361729349,109.86,7274.63,245.9,0.04862,0.00019,0.49556]
[1586361734814,109.84,7278.55,245.9,0.04932,0.00019,0.50154]
[1586361738475,109.82,7280.53,245.9,0.04966,0.00019,0.50444]
[1586361744961,109.76,7285.96,245.9,0.05061,0.00019,0.51247]
[1586361750923,109.68,7291.01,245.9,0.05146,0.0002,0.51967]
[1586361755962,109.61,7292.23,245.9,0.05154,0.0002,0.52029]
[1586361757899,109.59,7292.27,245.9,0.05152,0.0002,0.52016]
[1586361763013,109.5,7296.79,245.9,0.05225,0.0002,0.52632]
[1586361764419,109.48,7296.49,245.9,0.05216,0.0002,0.52558]
[1586361770058,109.37,7299.0,245.9,0.05247,0.0002,0.52828]
[1586361775096,109.27,7300.47,245.9,0.05261,0.0002,0.52947]
[1586361780128,109.18,7300.66,245.9,0.05249,0.0002,0.52851]
[1586361785164,109.09,7301.04,245.9,0.05241,0.0002,0.52793]
[1586361785799,109.09,7301.04,245.9,0.05241,0.0002,0.52793]
[1586361792842,108.96,7303.1,245.9,0.05261,0.0002,0.52965]
[1586361798256,108.84,7305.67,245.9,0.05293,0.0002,0.53243]
[1586361798860,108.84,7305.67,245.9,0.05293,0.0002,0.53243]
[1586361804030,108.74,7306.21,245.9,0.05287,0.0002,0.53199]
[1586361805483,108.71,7303.0,245.9,0.05217,0.0002,0.52614]
[1586361810715,108.63,7299.76,245.9,0.0514,0.0002,0.51974]
[1586361813858,108.59,7300.01,245.9,0.05135,0.0002,0.51925]
[1586361820408,108.51,7299.34,245.9,0.05109,0.0002,0.51708]
[1586361825446,108.46,7299.29,245.9,0.05099,0.0002,0.5163]
[1586361830478,108.41,7299.62,245.9,0.05097,0.0002,0.51617]
[1586361840551,108.31,7302.49,245.9,0.05137,0.0002,0.51954]
[1586361842335,108.3,7303.05,245.9,0.05146,0.0002,0.52031]
[1586361847600,108.22,7304.6,245.9,0.05164,0.0002,0.52191]
[1586361850263,108.2,7305.4,245.9,0.05176,0.0002,0.52289]
[1586361855655,108.12,7304.98,245.9,0.05154,0.0002,0.52115]
[1586361865725,108.0,7304.67,245.9,0.05129,0.0002,0.5191]
[1586361868450,107.97,7302.95,245.9,0.0509,0.0002,0.51584]
[1586361873779,107.93,7302.08,245.9,0.05063,0.0002,0.51344]
[1586361878817,107.9,7301.71,245.9,0.0505,0.0002,0.51237]
[1586361879544,107.9,7301.71,245.9,0.0505,0.0002,0.51237]
[1586361890903,107.81,7302.39,245.9,0.05049,0.0002,0.51239]
[1586361895938,107.79,7301.34,245.9,0.05024,0.00019,0.51028]
[1586361901418,107.76,7300.65,245.9,0.05006,0.00019,0.50876]
[1586361903756,107.75,7300.64,245.9,0.05005,0.00019,0.5087]
[1586361904312,107.75,7300.64,245.9,0.05005,0.00019,0.50864]
[1586361908245,107.73,7298.12,245.9,0.04953,0.00019,0.50429]
[1586361918172,107.73,7296.89,245.9,0.04928,0.00019,0.50219]
[1586361924168,107.73,7295.42,245.9,0.049,0.00019,0.49979]
[1586361927908,107.73,7294.44,245.9,0.04882,0.00019,0.49824]
[1586361928452,107.73,7294.37,245.9,0.04881,0.00019,0.49815]
[1586361930375,107.74,7293.91,245.9,0.04873,0.00019,0.49746]
[1586361933456,107.74,7291.57,245.9,0.04826,0.00019,0.49339]
[1586361944274,107.79,7293.92,245.9,0.04878,0.00019,0.49774]
[1586361949311,107.8,7294.32,245.9,0.04886,0.00019,0.4985]
[1586361954345,107.8,7293.57,245.9,0.04874,0.00019,0.49741]
[1586361964422,107.83,7294.77,245.9,0.049,0.00019,0.49967]
[1586361969454,107.83,7294.86,245.9,0.04903,0.00019,0.49988]
[1586361974487,107.84,7294.01,245.9,0.04887,0.00019,0.49855]
[1586361979523,107.85,7291.61,245.9,0.04844,0.00019,0.49483]
[1586361990598,107.91,7287.53,245.9,0.04777,0.00019,0.48907]
[1586361995633,107.95,7286.57,245.9,0.04761,0.00019,0.48761]
[1586362000669,107.98,7286.01,245.9,0.04757,0.00019,0.48722]
[1586362010741,108.07,7282.73,245.9,0.04709,0.00019,0.48311]
[1586362015778,108.12,7279.87,245.9,0.04665,0.00018,0.47929]
[1586362020807,108.2,7275.32,245.9,0.04593,0.00018,0.47306]
[1586362030880,108.36,7273.54,245.9,0.04586,0.00018,0.47233]
[1586362035916,108.43,7274.08,245.9,0.04608,0.00018,0.47418]
[1586362040946,108.51,7270.77,245.9,0.04561,0.00018,0.47005]
[1586362056054,108.82,7263.76,245.9,0.0448,0.00018,0.4628]
[1586362061089,108.93,7263.63,245.9,0.04493,0.00018,0.46393]
[1586362066122,109.02,7265.99,245.9,0.0455,0.00018,0.4688]
[1586362071157,109.1,7268.85,245.9,0.04613,0.00018,0.4742]
[1586362081231,109.25,7267.17,245.9,0.04606,0.00018,0.4735]
[1586362086262,109.31,7268.45,245.9,0.04639,0.00018,0.47629]
[1586362091298,109.36,7269.79,245.9,0.04672,0.00018,0.47907]
[1586362096331,109.41,7269.56,245.9,0.04675,0.00018,0.47928]
[1586362106403,109.49,7270.09,245.9,0.04698,0.00018,0.48124]
[1586362111418,109.54,7268.93,245.9,0.0468,0.00018,0.47957]
[1586362116476,109.58,7270.49,245.9,0.04715,0.00018,0.48258]
[1586362126543,109.66,7269.23,245.9,0.04704,0.00018,0.48156]
[1586362132418,109.7,7269.29,245.9,0.04712,0.00018,0.48223]
[1586362137621,109.73,7272.96,245.9,0.04783,0.00018,0.48833]
[1586362142654,109.74,7272.19,245.9,0.04772,0.00018,0.48732]
[1586362152730,109.79,7269.3,245.9,0.04726,0.00018,0.48342]
[1586362157762,109.82,7269.14,245.9,0.04728,0.00018,0.48356]
[1586362162798,109.85,7266.31,245.9,0.04682,0.00018,0.47956]
[1586362167831,109.9,7265.56,245.9,0.04675,0.00018,0.47893]
[1586362177900,109.97,7266.88,245.9,0.04706,0.00018,0.48151]
[1586362182936,110.0,7265.84,245.9,0.04693,0.00018,0.48034]
[1586362187970,110.04,7264.63,245.9,0.04677,0.00018,0.47896]
[1586362193008,110.08,7264.51,245.9,0.04681,0.00018,0.47929]
[1586362204083,110.17,7263.84,245.9,0.04682,0.00018,0.47935]
[1586362209122,110.21,7263.91,245.9,0.0469,0.00018,0.47994]
[1586362214158,110.24,7265.84,245.9,0.0473,0.00018,0.48335]
[1586362219190,110.26,7265.91,245.9,0.04734,0.00018,0.48375]
[1586362229261,110.31,7266.02,245.9,0.04744,0.00018,0.48455]
[1586362234295,110.33,7266.14,245.9,0.04746,0.00018,0.48462]
[1586362239328,110.35,7266.49,245.9,0.04756,0.00018,0.48544]
[1586362249403,110.39,7269.11,245.9,0.04809,0.00018,0.48996]
[1586362254437,110.39,7270.54,245.9,0.04836,0.00019,0.49222]
[1586362259469,110.38,7271.78,245.9,0.04858,0.00019,0.4941]
[1586362264505,110.37,7272.34,245.9,0.04867,0.00019,0.49488]
[1586362274573,110.35,7272.94,245.9,0.04874,0.00019,0.49554]
[1586362279612,110.34,7272.88,245.9,0.04872,0.00019,0.49531]
[1586362284644,110.33,7273.44,245.9,0.0488,0.00019,0.49604]
[1586362294715,110.29,7276.97,245.9,0.04937,0.00019,0.50077]
[1586362299752,110.26,7278.35,245.9,0.04958,0.00019,0.50258]
[1586362304787,110.22,7278.72,245.9,0.0496,0.00019,0.50275]
[1586362309822,110.19,7279.48,245.9,0.04969,0.00019,0.50355]
[1586362314854,110.16,7280.11,245.9,0.04975,0.00019,0.50411]
[1586362324928,110.07,7280.94,245.9,0.04978,0.00019,0.50434]
[1586362330418,110.04,7280.55,245.9,0.04965,0.00019,0.50328]
[1586362336009,110.0,7281.24,245.9,0.04972,0.00019,0.50389]
[1586362346072,109.93,7284.13,245.9,0.05015,0.00019,0.50761]
[1586362351106,109.89,7283.65,245.9,0.04996,0.00019,0.5059]
[1586362356143,109.85,7283.6,245.9,0.04989,0.00019,0.50532]
[1586362361178,109.81,7284.12,245.9,0.04993,0.00019,0.50569]
[1586362371249,109.75,7281.0,245.9,0.04924,0.00019,0.4999]
[1586362376284,109.74,7281.4,245.9,0.04929,0.00019,0.5003]
[1586362381320,109.72,7281.75,245.9,0.04932,0.00019,0.5006]
[1586362386352,109.7,7281.94,245.9,0.04932,0.00019,0.50065]
[1586362396418,109.66,7282.24,245.9,0.04932,0.00019,0.50063]
[1586362401462,109.64,7283.54,245.9,0.04953,0.00019,0.50244]
[1586362406496,109.61,7283.96,245.9,0.04957,0.00019,0.50279]
[1586362411531,109.59,7282.76,245.9,0.04927,0.00019,0.50016]
[1586362421600,109.56,7282.48,245.9,0.04917,0.00019,0.49933]
[1586362426636,109.54,7282.87,245.9,0.04922,0.00019,0.49975]
[1586362431669,109.53,7283.11,245.9,0.04924,0.00019,0.49993]
[1586362437710,109.51,7283.36,245.9,0.04926,0.00019,0.50009]
[1586362448791,109.47,7283.56,245.9,0.04923,0.00019,0.49993]
[1586362453823,109.46,7280.19,245.9,0.04859,0.00019,0.49443]
[1586362458862,109.47,7279.59,245.9,0.04847,0.00019,0.49349]
[1586362463907,109.47,7279.62,245.9,0.04849,0.00019,0.4936]
[1586362473965,109.48,7279.91,245.9,0.04851,0.00019,0.49373]
[1586362479002,109.48,7280.27,245.9,0.04858,0.00019,0.49433]
[1586362484037,109.48,7278.62,245.9,0.04828,0.00019,0.49171]
[1586362495109,109.5,7279.86,245.9,0.04854,0.00019,0.49393]
[1586362500145,109.5,7281.34,245.9,0.04882,0.00019,0.49628]
[1586362505183,109.49,7282.02,245.9,0.04893,0.00019,0.49729]
[1586362515259,109.47,7282.8,245.9,0.04905,0.00019,0.49826]
[1586362521293,109.46,7282.25,245.9,0.04893,0.00019,0.49724]
[1586362526331,109.45,7282.13,245.9,0.04889,0.00019,0.49697]
[1586362537405,109.43,7283.62,245.9,0.04911,0.00019,0.4987]
[1586362542441,109.42,7283.78,245.9,0.04912,0.00019,0.4988]
[1586362547480,109.41,7285.23,245.9,0.04937,0.00019,0.50097]
[1586362552512,109.39,7284.87,245.9,0.04928,0.00019,0.50015]
[1586362562584,109.36,7284.89,245.9,0.04923,0.00019,0.4998]
[1586362567620,109.35,7283.0,245.9,0.04886,0.00019,0.49663]
[1586362572653,109.34,7283.56,245.9,0.04895,0.00019,0.49746]
[1586362577690,109.34,7284.64,245.9,0.04915,0.00019,0.49908]
[1586362587759,109.31,7285.49,245.9,0.04926,0.00019,0.5001]
[1586362592794,109.29,7285.27,245.9,0.04916,0.00019,0.49916]
[1586362597829,109.28,7286.6,245.9,0.04939,0.00019,0.50111]
[1586362608904,109.24,7288.53,245.9,0.04969,0.00019,0.50367]
[1586362613940,109.22,7286.48,245.9,0.04927,0.00019,0.50014]
[1586362618975,109.21,7285.98,245.9,0.04916,0.00019,0.4992]
[1586362624012,109.2,7285.69,245.9,0.04909,0.00019,0.4986]
[1586362634083,109.18,7285.48,245.9,0.04903,0.00019,0.49806]
[1586362639115,109.18,7285.12,245.9,0.04895,0.00019,0.49739]
[1586362644150,109.17,7285.62,245.9,0.04903,0.00019,0.49812]
[1586362649186,109.16,7288.29,245.9,0.04952,0.00019,0.50227]
[1586362659256,109.13,7287.85,245.9,0.04935,0.00019,0.50073]
[1586362664294,109.11,7288.65,245.9,0.04948,0.00019,0.50183]
[1586362669327,109.1,7288.65,245.9,0.04945,0.00019,0.50162]
[1586362679399,109.07,7286.59,245.9,0.04901,0.00019,0.49793]
[1586362684418,109.07,7285.84,245.9,0.04887,0.00019,0.49667]
[1586362689468,109.07,7285.34,245.9,0.04877,0.00019,0.49586]
[1586362699541,109.07,7284.24,245.9,0.04857,0.00019,0.49416]
[1586362704574,109.08,7282.44,245.9,0.04825,0.00019,0.49144]
[1586362709606,109.1,7281.8,245.9,0.04815,0.00019,0.49061]
[1586362714650,109.11,7281.08,245.9,0.04801,0.00019,0.48931]
[1586362719681,109.13,7280.82,245.9,0.048,0.00019,0.48916]
[1586362725723,109.16,7280.64,245.9,0.048,0.00019,0.48918]
[1586362730754,109.18,7280.5,245.9,0.04801,0.00019,0.48921]
[1586362735797,109.2,7280.95,245.9,0.04812,0.00019,0.49015]
[1586362740824,109.21,7281.0,245.9,0.04815,0.00019,0.49043]
[1586362750895,109.24,7281.56,245.9,0.0483,0.00019,0.49169]
[1586362755933,109.25,7282.39,245.9,0.04847,0.00019,0.49312]
[1586362760967,109.25,7284.63,245.9,0.0489,0.00019,0.49675]
[1586362766004,109.24,7287.09,245.9,0.04935,0.00019,0.50058]
[1586362776075,109.21,7288.04,245.9,0.04944,0.00019,0.50126]
[1586362781106,109.19,7287.26,245.9,0.04927,0.00019,0.49982]
[1586362786144,109.18,7286.84,245.9,0.04917,0.00019,0.49899]
[1586362791180,109.18,7284.86,245.9,0.04878,0.00019,0.49572]
[1586362801249,109.18,7285.57,245.9,0.04892,0.00019,0.49688]
[1586362806284,109.17,7286.03,245.9,0.049,0.00019,0.49757]
[1586362811319,109.17,7286.0,245.9,0.04899,0.00019,0.49745]
[1586362822396,109.15,7288.18,245.9,0.04938,0.00019,0.50077]
[1586362827433,109.14,7287.9,245.9,0.0493,0.00019,0.50014]
[1586362832469,109.13,7286.91,245.9,0.04906,0.00019,0.498]
[1586362837503,109.12,7287.87,245.9,0.04923,0.00019,0.49944]
[1586362847573,109.1,7288.6,245.9,0.04933,0.00019,0.50031]
[1586362852606,109.08,7290.5,245.9,0.04967,0.00019,0.50319]
[1586362857640,109.06,7291.77,245.9,0.04987,0.00019,0.50491]
[1586362867714,109.01,7290.21,245.9,0.0495,0.00019,0.50179]
[1586362872747,108.99,7291.03,245.9,0.04963,0.00019,0.5029]
[1586362877781,108.98,7289.91,245.9,0.04939,0.00019,0.50088]
[1586362882816,108.97,7290.14,245.9,0.04941,0.00019,0.50107]
[1586362892885,108.94,7290.88,245.9,0.04947,0.00019,0.50151]
[1586362897923,108.92,7291.52,245.9,0.04957,0.00019,0.50236]
[1586362902957,108.91,7291.6,245.9,0.04956,0.00019,0.50226]
[1586362913029,108.87,7291.66,245.9,0.04952,0.00019,0.50193]
[1586362918061,108.86,7289.48,245.9,0.04908,0.00019,0.49828]
[1586362923096,108.86,7289.59,245.9,0.0491,0.00019,0.49841]
[1586362928133,108.85,7291.72,245.9,0.04949,0.00019,0.50173]
[1586362938207,108.82,7291.36,245.9,0.04938,0.00019,0.50078]
[1586362943239,108.81,7291.68,245.9,0.04942,0.00019,0.50114]
[1586362948271,108.8,7291.55,245.9,0.04937,0.00019,0.50078]
[1586362954319,108.79,7291.56,245.9,0.04932,0.00019,0.50025]
[1586362964386,108.77,7291.74,245.9,0.04933,0.00019,0.50029]
[1586362969419,108.76,7292.05,245.9,0.04937,0.00019,0.50066]
[1586362974455,108.75,7292.12,245.9,0.04937,0.00019,0.50064]
[1586362979487,108.74,7293.3,245.9,0.04957,0.00019,0.50238]
[1586362988956,108.7,7293.9,245.9,0.04963,0.00019,0.50291]
[1586362994596,108.69,7292.04,245.9,0.04925,0.00019,0.49973]
[1586363000634,108.68,7291.58,245.9,0.04916,0.00019,0.49891]
[1586363011418,108.68,7290.97,245.9,0.04899,0.00019,0.49745]
[1586363017418,108.68,7291.55,245.9,0.0491,0.00019,0.49837]
[1586363022792,108.68,7291.73,245.9,0.04914,0.00019,0.49865]
[1586363027827,108.67,7292.79,245.9,0.04933,0.00019,0.50029]
[1586363037895,108.65,7293.25,245.9,0.04939,0.00019,0.50078]
[1586363042938,108.64,7293.0,245.9,0.04932,0.00019,0.50026]
[1586363047969,108.63,7293.21,245.9,0.04935,0.00019,0.5005]
[1586363053008,108.63,7290.23,245.9,0.04878,0.00019,0.49562]
[1586363057087,108.64,7289.58,245.9,0.04866,0.00019,0.49465]
[1586363063075,108.65,7289.11,245.9,0.04859,0.00019,0.49406]
[1586363068418,108.66,7288.85,245.9,0.04857,0.00019,0.49382]
[1586363074418,108.68,7289.01,245.9,0.04858,0.00019,0.49386]
[1586363080197,108.69,7289.68,245.9,0.04873,0.00019,0.49508]
[1586363090262,108.7,7289.71,245.9,0.04875,0.00019,0.49527]
[1586363095303,108.7,7290.16,245.9,0.04884,0.00019,0.49607]
[1586363100334,108.71,7290.45,245.9,0.0489,0.00019,0.49658]
[1586363110404,108.71,7289.58,245.9,0.04875,0.00019,0.49528]
[1586363116418,108.73,7287.82,245.9,0.04844,0.00019,0.4926]
[1586363121484,108.74,7287.8,245.9,0.04845,0.00019,0.49274]
[1586363126517,108.75,7287.77,245.9,0.04847,0.00019,0.49287]
[1586363136588,108.78,7289.87,245.9,0.04887,0.00019,0.49618]
[1586363141621,108.78,7290.7,245.9,0.04903,0.00019,0.49753]
[1586363146654,108.78,7290.96,245.9,0.04908,0.00019,0.49791]
[1586363151697,108.77,7291.25,245.9,0.04913,0.00019,0.49835]
[1586363152186,108.77,7291.25,245.9,0.04913,0.00019,0.49835]
[1586363163777,108.75,7292.55,245.9,0.04933,0.00019,0.50009]
[1586363168811,108.74,7290.8,245.9,0.04899,0.00019,0.49722]
[1586363171878,108.74,7291.03,245.9,0.04904,0.00019,0.4976]
[1586363182908,108.73,7290.52,245.9,0.04893,0.00019,0.49665]
[1586363187946,108.74,7290.14,245.9,0.04886,0.00019,0.49607]
[1586363192981,108.74,7289.77,245.9,0.04876,0.00019,0.49513]
[1586363194228,108.74,7289.73,245.9,0.04875,0.00019,0.49508]
[1586363199507,108.75,7288.06,245.9,0.04845,0.00019,0.49254]
[1586363205063,108.77,7287.97,245.9,0.04846,0.00019,0.49263]
[1586363212418,108.79,7287.79,245.9,0.04846,0.00019,0.49258]
[1586363218155,108.81,7288.26,245.9,0.04858,0.00019,0.49355]
[1586363223189,108.82,7288.06,245.9,0.04855,0.00019,0.49336]
[1586363233418,108.84,7288.08,245.9,0.04859,0.00019,0.49365]
[1586363239303,108.85,7287.36,245.9,0.04847,0.00019,0.49264]
[1586363244336,108.86,7286.79,245.9,0.04838,0.00019,0.49189]
[1586363249370,108.87,7286.88,245.9,0.04842,0.00019,0.49223]
[1586363259447,108.9,7287.3,245.9,0.04851,0.00019,0.49283]
[1586363264415,108.91,7287.82,245.9,0.04862,0.00019,0.49377]
[1586363269514,108.91,7291.23,245.9,0.04927,0.00019,0.49928]
[1586363274549,108.9,7291.6,245.9,0.04933,0.00019,0.49975]
[1586363284622,108.88,7291.84,245.9,0.04934,0.00019,0.49991]
[1586363288063,108.88,7292.09,245.9,0.04938,0.00019,0.50026]
[1586363293685,108.86,7294.62,245.9,0.04984,0.00019,0.50408]
[1586363298717,108.83,7296.24,245.9,0.05011,0.00019,0.50639]
[1586363298741,108.83,7296.24,245.9,0.05011,0.00019,0.50639]
[1586363309793,108.77,7297.09,245.9,0.05017,0.00019,0.50694]
[1586363316845,108.73,7296.28,245.9,0.04992,0.00019,0.50475]
[1586363321877,108.71,7296.48,245.9,0.04992,0.00019,0.5048]
[1586363331948,108.68,7293.85,245.9,0.04936,0.00019,0.50004]
[1586363336982,108.67,7293.49,245.9,0.04928,0.00019,0.49938]
[1586363342020,108.66,7293.54,245.9,0.04928,0.00019,0.49939]
[1586363347056,108.66,7295.27,245.9,0.0496,0.00019,0.5021]
[1586363357124,108.62,7296.24,245.9,0.04973,0.00019,0.50324]
[1586363362062,108.61,7296.27,245.9,0.04972,0.00019,0.50315]
[1586363367194,108.59,7295.68,245.9,0.04957,0.00019,0.50192]
[1586363372228,108.58,7295.69,245.9,0.04952,0.00019,0.50138]
[1586363382300,108.55,7296.62,245.9,0.04965,0.00019,0.50255]
[1586363386837,108.54,7296.73,245.9,0.04966,0.00019,0.5026]
[1586363392369,108.52,7298.23,245.9,0.04991,0.00019,0.50474]
[1586363397406,108.5,7298.32,245.9,0.0499,0.00019,0.50464]
[1586363402518,108.49,7298.36,245.9,0.04988,0.00019,0.50451]
[1586363408483,108.46,7300.2,245.9,0.05019,0.00019,0.50711]
[1586363410838,108.45,7301.05,245.9,0.05034,0.0002,0.50835]
[1586363417544,108.41,7300.91,245.9,0.05024,0.00019,0.5076]
[1586363422580,108.38,7301.01,245.9,0.05022,0.00019,0.50741]
[1586363433656,108.32,7302.15,245.9,0.05031,0.0002,0.50812]
[1586363438693,108.3,7301.31,245.9,0.05011,0.00019,0.5064]
[1586363443727,108.27,7300.99,245.9,0.05001,0.00019,0.50557]
[1586363448763,108.25,7301.44,245.9,0.05006,0.00019,0.50605]
[1586363455730,108.23,7301.65,245.9,0.05006,0.00019,0.50609]
[1586363460852,108.2,7304.35,245.9,0.05054,0.0002,0.51015]
[1586363463512,108.19,7306.02,245.9,0.05085,0.0002,0.51272]
[1586363468901,108.14,7308.2,245.9,0.0512,0.0002,0.51565]
[1586363473936,108.09,7308.96,245.9,0.05127,0.0002,0.51627]
[1586363475007,108.08,7309.04,245.9,0.05127,0.0002,0.51628]
[1586363480984,108.02,7309.22,245.9,0.05121,0.0002,0.51583]
[1586363487028,107.97,7309.52,245.9,0.05118,0.0002,0.51561]
[1586363492062,107.93,7306.92,245.9,0.05057,0.0002,0.51042]
[1586363502137,107.88,7307.81,245.9,0.05065,0.0002,0.51112]
[1586363503367,107.87,7307.95,245.9,0.05067,0.0002,0.51127]
[1586363509183,107.83,7311.37,245.9,0.05127,0.0002,0.51634]
[1586363509543,107.83,7311.37,245.9,0.05127,0.0002,0.51634]
[1586363515224,107.77,7312.21,245.9,0.05134,0.0002,0.51699]
[1586363520262,107.72,7312.78,245.9,0.05138,0.0002,0.51732]
[1586363520854,107.72,7312.78,245.9,0.05138,0.0002,0.51732]
[1586363526305,107.66,7315.58,245.9,0.05183,0.0002,0.52116]
[1586363531339,107.6,7316.75,245.9,0.05197,0.0002,0.52232]
[1586363536371,107.54,7316.03,245.9,0.05173,0.0002,0.52037]
[1586363544657,107.49,7311.85,245.9,0.0508,0.0002,0.51264]
[1586363551478,107.45,7312.01,245.9,0.05073,0.0002,0.51196]
[1586363556509,107.42,7310.07,245.9,0.0503,0.0002,0.5084]
[1586363561550,107.4,7310.67,245.9,0.05039,0.0002,0.50916]
[1586363566582,107.38,7312.66,245.9,0.05075,0.0002,0.51215]
[1586363577657,107.31,7317.62,245.9,0.05162,0.0002,0.51947]
[1586363582696,107.26,7319.78,245.9,0.05196,0.0002,0.52237]
[1586363587728,107.21,7316.67,245.9,0.05126,0.0002,0.51654]
[1586363592766,107.17,7316.48,245.9,0.05116,0.0002,0.51571]
[1586363602836,107.09,7320.7,245.9,0.05186,0.0002,0.52163]
[1586363604329,107.08,7321.19,245.9,0.05194,0.0002,0.52232]
[1586363604687,107.08,7321.19,245.9,0.05194,0.0002,0.52232]
[1586363610337,107.0,7326.46,245.9,0.05288,0.0002,0.5302]
[1586363610809,107.0,7326.46,245.9,0.05288,0.0002,0.5302]
[1586363617940,106.86,7328.58,245.9,0.05304,0.00021,0.53148]
[1586363628012,106.73,7323.78,245.9,0.05185,0.0002,0.52162]
[1586363633046,106.68,7323.71,245.9,0.05175,0.0002,0.52088]
[1586363638083,106.64,7323.2,245.9,0.05158,0.0002,0.51943]
[1586363643118,106.6,7324.62,245.9,0.0518,0.0002,0.52129]
[1586363653189,106.51,7327.05,245.9,0.05213,0.0002,0.52412]
[1586363659226,106.44,7327.82,245.9,0.05218,0.0002,0.52457]
[1586363664264,106.39,7326.74,245.9,0.05187,0.0002,0.52206]
[1586363669299,106.35,7327.51,245.9,0.05195,0.0002,0.52275]
[1586363679370,106.26,7328.48,245.9,0.05196,0.0002,0.52278]
[1586363684403,106.21,7328.96,245.9,0.05198,0.0002,0.52297]
[1586363689418,106.17,7328.95,245.9,0.05191,0.0002,0.52236]
[1586363694472,106.13,7328.89,245.9,0.05182,0.0002,0.52167]
[1586363704546,106.04,7329.27,245.9,0.05176,0.0002,0.52122]
[1586363709578,106.01,7329.84,245.9,0.05181,0.0002,0.52166]
[1586363714612,105.97,7332.32,245.9,0.05225,0.0002,0.52536]
[1586363719652,105.91,7334.33,245.9,0.05258,0.00021,0.52809]
[1586363725009,105.86,7334.65,245.9,0.05254,0.00021,0.52786]
[1586363725334,105.86,7334.65,245.9,0.05254,0.00021,0.52786]
[1586363734752,105.77,7332.23,245.9,0.05187,0.0002,0.52216]
[1586363739788,105.74,7328.93,245.9,0.05114,0.0002,0.5161]
[1586363744823,105.72,7328.58,245.9,0.05104,0.0002,0.51525]
[1586363754893,105.69,7329.01,245.9,0.05107,0.0002,0.51558]
[1586363760935,105.67,7329.04,245.9,0.05104,0.0002,0.51533]
[1586363776039,105.69,7318.62,245.9,0.04901,0.0002,0.49818]
[1586363781077,105.73,7317.55,245.9,0.04885,0.0002,0.49685]
[1586363786112,105.76,7318.77,245.9,0.04915,0.0002,0.49938]
[1586363796181,105.81,7320.04,245.9,0.04944,0.0002,0.50166]
[1586363802227,105.83,7320.17,245.9,0.0495,0.0002,0.50216]
[1586363807259,105.85,7317.99,245.9,0.04911,0.0002,0.49885]
[1586363817327,105.93,7313.92,245.9,0.04845,0.00019,0.4932]
[1586363822368,105.97,7314.4,245.9,0.04861,0.00019,0.49455]
[1586363832434,105.98,7325.16,245.9,0.05074,0.0002,0.51254]
[1586363842506,105.95,7325.28,245.9,0.05071,0.0002,0.51232]
[1586363847539,105.93,7326.0,245.9,0.05084,0.0002,0.51337]
[1586363852577,105.92,7326.3,245.9,0.05083,0.0002,0.51324]
[1586363857613,105.91,7325.47,245.9,0.05065,0.0002,0.51169]
[1586363867679,105.9,7322.12,245.9,0.04996,0.0002,0.50592]
[1586363872717,105.9,7321.55,245.9,0.04986,0.0002,0.50507]
[1586363877755,105.91,7322.98,245.9,0.05015,0.0002,0.50753]
[1586363882788,105.91,7324.38,245.9,0.05043,0.0002,0.50986]
[1586363892857,105.89,7325.69,245.9,0.05066,0.0002,0.51181]
[1586363897890,105.88,7324.4,245.9,0.05039,0.0002,0.50956]
[1586363902927,105.88,7324.12,245.9,0.05033,0.0002,0.50905]
[1586363907960,105.87,7326.39,245.9,0.05078,0.0002,0.5128]
[1586363918032,105.87,7324.69,245.9,0.05038,0.0002,0.50941]
[1586363923066,105.86,7324.46,245.9,0.05033,0.0002,0.50899]
[1586363928105,105.86,7323.94,245.9,0.05023,0.0002,0.50811]
[1586363938175,105.86,7324.88,245.9,0.05041,0.0002,0.50964]
[1586363943207,105.86,7322.74,245.9,0.04998,0.0002,0.506]
[1586363949248,105.86,7321.36,245.9,0.04972,0.0002,0.50383]
[1586363954282,105.88,7323.02,245.9,0.05007,0.0002,0.50677]
[1586363964353,105.88,7326.7,245.9,0.0508,0.0002,0.51293]
[1586363969392,105.86,7327.63,245.9,0.05096,0.0002,0.51428]
[1586363974418,105.85,7326.9,245.9,0.05075,0.0002,0.51243]
[1586363979462,105.84,7326.27,245.9,0.05061,0.0002,0.51124]
[1586363989531,105.81,7327.34,245.9,0.05079,0.0002,0.51272]
[1586363994566,105.8,7327.64,245.9,0.05083,0.0002,0.51307]
[1586363999599,105.79,7327.1,245.9,0.0507,0.0002,0.51201]
[1586364004638,105.78,7326.54,245.9,0.05057,0.0002,0.51093]
[1586364014709,105.77,7326.68,245.9,0.05059,0.0002,0.51106]
[1586364018767,105.76,7329.42,245.9,0.05113,0.0002,0.5156]
[1586364024777,105.73,7331.98,245.9,0.05159,0.0002,0.5195]
[1586364025571,105.73,7331.72,245.9,0.05153,0.0002,0.51898]
[1586364032418,105.7,7328.91,245.9,0.05088,0.0002,0.51347]
[1586364037868,105.69,7327.94,245.9,0.05066,0.0002,0.51163]
[1586364042904,105.68,7326.16,245.9,0.0503,0.0002,0.50859]
[1586364047937,105.68,7326.97,245.9,0.05046,0.0002,0.50993]
[1586364058418,105.67,7328.63,245.9,0.05076,0.0002,0.5125]
[1586364064049,105.66,7328.77,245.9,0.05077,0.0002,0.5126]
[1586364069085,105.65,7327.64,245.9,0.05053,0.0002,0.51059]
[1586364074118,105.65,7326.39,245.9,0.05028,0.0002,0.50847]
[1586364084187,105.65,7326.25,245.9,0.05026,0.0002,0.50828]
[1586364089232,105.65,7326.22,245.9,0.05025,0.0002,0.50825]
[1586364094261,105.65,7326.43,245.9,0.05026,0.0002,0.50823]
[1586364099300,105.65,7326.78,245.9,0.05033,0.0002,0.50883]
[1586364109364,105.65,7326.98,245.9,0.05037,0.0002,0.50915]
[1586364114402,105.65,7327.26,245.9,0.05043,0.0002,0.5096]
[1586364119436,105.65,7327.72,245.9,0.05051,0.0002,0.51034]
[1586364124469,105.65,7327.26,245.9,0.05042,0.0002,0.50954]
[1586364134541,105.64,7326.72,245.9,0.05031,0.0002,0.50859]
[1586364140582,105.65,7325.82,245.9,0.05013,0.0002,0.50714]
[1586364145617,105.66,7322.67,245.9,0.04952,0.0002,0.50196]
[1586364155686,105.71,7320.09,245.9,0.04906,0.0002,0.498]
[1586364160722,105.74,7319.85,245.9,0.04907,0.0002,0.49802]
[1586364165761,105.77,7319.51,245.9,0.04905,0.0002,0.49785]
[1586364170798,105.8,7321.49,245.9,0.04948,0.0002,0.5015]
[1586364181418,105.8,7326.68,245.9,0.05053,0.0002,0.51028]
[1586364186905,105.8,7325.14,245.9,0.05021,0.0002,0.50763]
[1586364191938,105.8,7324.07,245.9,0.05001,0.0002,0.50589]
[1586364196974,105.81,7322.49,245.9,0.04971,0.0002,0.50339]
[1586364208055,105.84,7322.49,245.9,0.04976,0.0002,0.50381]
[1586364213088,105.86,7323.2,245.9,0.04988,0.0002,0.50473]
[1586364218123,105.87,7323.09,245.9,0.04988,0.0002,0.50468]
[1586364223159,105.88,7322.04,245.9,0.04969,0.0002,0.5031]
[1586364234238,105.91,7322.18,245.9,0.04977,0.0002,0.50374]
[1586364239270,105.92,7321.8,245.9,0.04972,0.0002,0.50328]
[1586364244309,105.94,7321.45,245.9,0.04967,0.0002,0.50289]
[1586364249344,105.95,7323.07,245.9,0.05001,0.0002,0.50576]
[1586364259418,105.95,7325.4,245.9,0.05048,0.0002,0.50968]
[1586364264447,105.94,7325.22,245.9,0.05043,0.0002,0.50931]
[1586364269483,105.94,7323.88,245.9,0.05016,0.0002,0.50704]
[1586364279554,105.94,7324.64,245.9,0.05028,0.0002,0.5079]
[1586364285598,105.94,7324.56,245.9,0.05026,0.0002,0.50777]
[1586364290629,105.93,7327.27,245.9,0.05079,0.0002,0.51219]
[1586364300702,105.9,7328.5,245.9,0.05098,0.0002,0.51381]
[1586364305733,105.88,7329.72,245.9,0.05119,0.0002,0.51561]
[1586364310765,105.86,7330.6,245.9,0.05133,0.0002,0.5168]
[1586364315803,105.83,7330.23,245.9,0.05122,0.0002,0.51583]
[1586364325873,105.79,7331.38,245.9,0.05138,0.0002,0.5172]
[1586364330906,105.76,7332.18,245.9,0.05149,0.0002,0.51818]
[1586364335941,105.73,7333.25,245.9,0.05163,0.0002,0.51921]
[1586364340977,105.71,7333.14,245.9,0.05155,0.0002,0.51862]
[1586364351050,105.65,7333.96,245.9,0.05162,0.0002,0.51924]
[1586364356085,105.62,7335.45,245.9,0.05188,0.0002,0.52136]
[1586364361118,105.58,7337.67,245.9,0.05226,0.00021,0.52462]
[1586364366154,105.54,7337.61,245.9,0.05218,0.00021,0.52394]
[1586364376231,105.46,7337.56,245.9,0.05204,0.00021,0.52282]
[1586364382263,105.42,7337.36,245.9,0.05193,0.00021,0.5219]
[1586364387300,105.38,7337.4,245.9,0.05188,0.00021,0.52152]
[1586364392339,105.35,7337.84,245.9,0.05187,0.00021,0.52141]
[1586364397149,105.33,7338.14,245.9,0.05189,0.00021,0.52156]
[1586364402408,105.28,7342.24,245.9,0.05266,0.00021,0.52803]
[1586364407442,105.23,7343.62,245.9,0.05286,0.00021,0.52967]
[1586364412477,105.17,7344.21,245.9,0.05288,0.00021,0.52991]
[1586364423554,105.05,7346.37,245.9,0.05313,0.00021,0.53199]
[1586364426207,105.03,7346.01,245.9,0.05301,0.00021,0.53105]
[1586364431612,104.98,7342.21,245.9,0.05213,0.00021,0.52378]
[1586364433036,104.97,7340.53,245.9,0.05177,0.00021,0.52079]
[1586364440284,104.95,7336.53,245.9,0.05092,0.0002,0.5137]
[1586364448726,104.94,7336.71,245.9,0.05095,0.0002,0.51389]
[1586364453764,104.94,7336.3,245.9,0.05082,0.0002,0.51271]
[1586364458797,104.94,7333.75,245.9,0.0503,0.0002,0.5084]
[1586364468867,104.96,7333.25,245.9,0.05024,0.0002,0.50789]
[1586364473900,104.98,7333.25,245.9,0.05026,0.0002,0.50806]
[1586364478936,104.98,7333.24,245.9,0.05027,0.0002,0.50815]
[1586364483970,104.99,7332.93,245.9,0.05023,0.0002,0.50775]
[1586364495051,105.03,7330.35,245.9,0.04977,0.0002,0.5039]
[1586364500087,105.05,7330.2,245.9,0.04978,0.0002,0.50393]
[1586364505134,105.07,7330.73,245.9,0.04991,0.0002,0.50508]
[1586364511167,105.09,7330.57,245.9,0.04988,0.0002,0.50469]
[1586364521236,105.13,7330.45,245.9,0.04992,0.0002,0.50497]
[1586364526272,105.14,7331.63,245.9,0.05018,0.0002,0.50716]
[1586364532309,105.15,7332.38,245.9,0.05034,0.0002,0.50855]
[1586364542383,105.16,7332.93,245.9,0.05048,0.0002,0.50964]
[1586364547416,105.16,7335.17,245.9,0.05093,0.0002,0.51344]
[1586364552882,105.16,7336.43,245.9,0.05118,0.0002,0.5155]
[1586364558493,105.14,7336.7,245.9,0.0512,0.0002,0.51568]
[1586364568570,105.12,7336.13,245.9,0.05105,0.0002,0.51444]
[1586364573602,105.11,7336.06,245.9,0.05098,0.0002,0.51379]
[1586364578202,105.1,7334.89,245.9,0.05073,0.0002,0.51174]
[1586364583671,105.1,7333.36,245.9,0.05043,0.0002,0.50916]
[1586364590434,105.12,7330.97,245.9,0.04997,0.0002,0.50531]
[1586364598778,105.15,7329.85,245.9,0.0498,0.0002,0.50391]
[1586364603810,105.17,7329.58,245.9,0.04978,0.0002,0.50373]
[1586364608843,105.19,7331.55,245.9,0.05021,0.0002,0.5073]
[1586364618916,105.2,7334.48,245.9,0.05081,0.0002,0.51234]
[1586364623952,105.2,7334.74,245.9,0.05086,0.0002,0.51274]
[1586364628986,105.19,7333.57,245.9,0.05062,0.0002,0.5107]
[1586364634028,105.2,7332.71,245.9,0.05041,0.0002,0.50891]
[1586364644093,105.21,7332.76,245.9,0.05044,0.0002,0.50914]
[1586364649124,105.21,7332.49,245.9,0.0504,0.0002,0.50875]
[1586364654163,105.22,7332.15,245.9,0.05034,0.0002,0.50827]
[1586364659198,105.23,7331.83,245.9,0.05029,0.0002,0.50782]
[1586364670272,105.24,7332.81,245.9,0.05051,0.0002,0.50969]
[1586364675313,105.25,7331.98,245.9,0.05035,0.0002,0.50833]
[1586364681352,105.25,7331.76,245.9,0.05032,0.0002,0.50807]
[1586364691422,105.26,7332.47,245.9,0.05044,0.0002,0.50899]
[1586364696456,105.27,7332.69,245.9,0.05049,0.0002,0.5094]
[1586364703418,105.27,7332.95,245.9,0.05055,0.0002,0.50988]
[1586364708541,105.27,7333.66,245.9,0.05069,0.0002,0.51109]
[1586364719624,105.26,7335.01,245.9,0.05095,0.0002,0.51327]
[1586364724654,105.25,7334.81,245.9,0.0509,0.0002,0.51282]
[1586364729689,105.25,7333.32,245.9,0.05059,0.0002,0.51026]
[1586364735727,105.26,7332.39,245.9,0.05041,0.0002,0.50875]
[1586364745803,105.26,7333.06,245.9,0.05056,0.0002,0.50997]
[1586364750835,105.26,7332.58,245.9,0.05046,0.0002,0.50917]
[1586364755871,105.27,7332.42,245.9,0.0504,0.0002,0.50855]
[1586364767957,105.28,7333.48,245.9,0.05062,0.0002,0.51044]
[1586364772989,105.27,7333.6,245.9,0.05065,0.0002,0.51062]
[1586364778021,105.27,7332.96,245.9,0.05052,0.0002,0.50954]
[1586364783057,105.27,7333.14,245.9,0.05056,0.0002,0.50987]
[1586364793133,105.28,7331.72,245.9,0.05028,0.0002,0.50758]
[1586364798165,105.3,7328.47,245.9,0.04966,0.0002,0.50233]
[1586364803199,105.32,7327.85,245.9,0.04958,0.0002,0.50162]
[1586364808418,105.35,7327.71,245.9,0.0496,0.0002,0.50177]
[1586364819315,105.4,7327.82,245.9,0.04967,0.0002,0.50222]
[1586364824351,105.42,7327.79,245.9,0.04969,0.0002,0.50245]
[1586364829384,105.44,7326.97,245.9,0.04957,0.0002,0.50137]
[1586364830307,105.44,7326.97,245.9,0.04957,0.0002,0.50137]
[1586364830597,105.45,7326.34,245.9,0.04945,0.0002,0.50038]
[1586364841467,105.51,7323.27,245.9,0.04895,0.0002,0.49614]
[1586364846500,105.55,7326.25,245.9,0.0496,0.0002,0.50159]
[1586364851540,105.57,7324.6,245.9,0.04931,0.0002,0.49916]
[1586364856575,105.6,7323.96,245.9,0.04924,0.0002,0.49851]
[1586364862418,105.64,7324.29,245.9,0.04936,0.0002,0.49953]
[1586364867652,105.66,7325.33,245.9,0.04961,0.0002,0.50158]
[1586364872685,105.68,7325.28,245.9,0.04959,0.0002,0.50137]
[1586364878728,105.71,7325.64,245.9,0.0497,0.0002,0.50227]
[1586364888801,105.75,7323.47,245.9,0.04935,0.0002,0.49928]
[1586364893830,105.78,7323.32,245.9,0.04936,0.0002,0.49935]
[1586364898868,105.8,7321.96,245.9,0.04914,0.0002,0.49746]
[1586364908940,105.86,7322.93,245.9,0.04942,0.0002,0.49979]
[1586364913974,105.88,7322.3,245.9,0.04933,0.0002,0.49906]
[1586364919008,105.91,7322.42,245.9,0.0494,0.0002,0.4996]
[1586364924043,105.93,7322.1,245.9,0.04938,0.0002,0.49938]
[1586364934114,105.98,7322.43,245.9,0.04948,0.0002,0.50014]
[1586364940154,106.0,7322.6,245.9,0.04955,0.0002,0.50076]
[1586364945191,106.02,7322.66,245.9,0.0496,0.0002,0.50111]
[1586364955259,106.06,7319.83,245.9,0.04911,0.0002,0.497]
[1586364961300,106.1,7319.25,245.9,0.04906,0.0002,0.49651]
[1586364966340,106.13,7318.53,245.9,0.04897,0.0002,0.49574]
[1586364976408,106.2,7317.59,245.9,0.04889,0.0002,0.49508]
[1586364981444,106.23,7317.58,245.9,0.04895,0.0002,0.49551]
[1586364986476,106.27,7317.09,245.9,0.04891,0.0002,0.4952]
[1586364991510,106.3,7316.53,245.9,0.04882,0.00019,0.49431]
[1586365001583,106.37,7314.86,245.9,0.04862,0.00019,0.49254]
[1586365004082,106.39,7314.78,245.9,0.04863,0.00019,0.49262]
[1586365010646,106.44,7314.06,245.9,0.04857,0.00019,0.49214]
[1586365016688,106.49,7313.71,245.9,0.04858,0.00019,0.49219]
[1586365026759,106.55,7315.35,245.9,0.04901,0.0002,0.49574]
[1586365031796,106.58,7314.91,245.9,0.04897,0.00019,0.49538]
[1586365036831,106.61,7313.53,245.9,0.04875,0.00019,0.49352]
[1586365041860,106.64,7313.63,245.9,0.04882,0.00019,0.49413]
[1586365058984,106.75,7313.16,245.9,0.04886,0.00019,0.49433]
[1586365061881,106.76,7312.83,245.9,0.04882,0.00019,0.49395]
[1586365067037,106.78,7317.76,245.9,0.04981,0.0002,0.50228]
[1586365077107,106.78,7318.5,245.9,0.04997,0.0002,0.5036]
[1586365082141,106.79,7317.42,245.9,0.04976,0.0002,0.50187]
[1586365087179,106.8,7316.74,245.9,0.04964,0.0002,0.50086]
[1586365092213,106.8,7317.45,245.9,0.0498,0.0002,0.50214]
[1586365102282,106.81,7317.74,245.9,0.04987,0.0002,0.50273]
[1586365107321,106.82,7317.65,245.9,0.04986,0.0002,0.50264]
[1586365112353,106.82,7317.8,245.9,0.04986,0.0002,0.50253]
[1586365117392,106.83,7317.16,245.9,0.04974,0.0002,0.50153]
[1586365128465,106.84,7318.23,245.9,0.04997,0.0002,0.50348]
[1586365133502,106.84,7321.13,245.9,0.05054,0.0002,0.50824]
[1586365138537,106.82,7323.16,245.9,0.05092,0.0002,0.51142]
[1586365143589,106.8,7323.01,245.9,0.05085,0.0002,0.51089]
[1586365153658,106.76,7323.88,245.9,0.05096,0.0002,0.51177]
[1586365158691,106.73,7324.32,245.9,0.05101,0.0002,0.51221]
[1586365163726,106.71,7327.88,245.9,0.05168,0.0002,0.51784]
[1586365173799,106.62,7328.79,245.9,0.05168,0.0002,0.51781]
[1586365178833,106.57,7336.18,245.9,0.0531,0.00021,0.52962]
[1586365183867,106.5,7335.74,245.9,0.0529,0.00021,0.52798]
[1586365188901,106.44,7335.28,245.9,0.0527,0.00021,0.52636]
[1586365197502,106.35,7334.51,245.9,0.05239,0.00021,0.52381]
[1586365197986,106.34,7334.52,245.9,0.05237,0.00021,0.52369]
[1586365204010,106.28,7333.39,245.9,0.05205,0.0002,0.52104]
[1586365209006,106.25,7334.35,245.9,0.05219,0.00021,0.52221]
[1586365210831,106.23,7334.53,245.9,0.05219,0.00021,0.52227]
[1586365216091,106.17,7338.56,245.9,0.05292,0.00021,0.5283]
[1586365226163,106.04,7339.86,245.9,0.05297,0.00021,0.52884]
[1586365231195,105.98,7340.14,245.9,0.05289,0.00021,0.52808]
[1586365237418,105.91,7340.61,245.9,0.05286,0.00021,0.52792]
[1586365238451,105.9,7340.61,245.9,0.05284,0.00021,0.52776]
[1586365249322,105.78,7340.4,245.9,0.0526,0.00021,0.52582]
[1586365254358,105.73,7341.54,245.9,0.05275,0.00021,0.52709]
[1586365260403,105.67,7343.15,245.9,0.05297,0.00021,0.52898]
[1586365265688,105.62,7342.81,245.9,0.05283,0.00021,0.52778]
[1586365271478,105.55,7342.74,245.9,0.05269,0.00021,0.52668]
[1586365276509,105.5,7342.77,245.9,0.05261,0.00021,0.52607]
[1586365281545,105.46,7341.44,245.9,0.05226,0.00021,0.5232]
[1586365284756,105.44,7341.18,245.9,0.05217,0.00021,0.52244]
[1586365290040,105.41,7338.41,245.9,0.05155,0.0002,0.51734]
[1586365295644,105.38,7339.1,245.9,0.05161,0.00021,0.51771]
[1586365300680,105.36,7338.63,245.9,0.05148,0.0002,0.51663]
[1586365305715,105.34,7337.91,245.9,0.0513,0.0002,0.51517]
[1586365310750,105.33,7337.86,245.9,0.05126,0.0002,0.51489]
[1586365315784,105.32,7338.61,245.9,0.05139,0.0002,0.51598]
[1586365320813,105.3,7338.76,245.9,0.0514,0.0002,0.51601]
[1586365325856,105.28,7338.14,245.9,0.05124,0.0002,0.51469]
[1586365330891,105.27,7337.7,245.9,0.05113,0.0002,0.51377]
[1586365335928,105.26,7337.25,245.9,0.05102,0.0002,0.51289]
[1586365340644,105.25,7337.0,245.9,0.05096,0.0002,0.51239]
[1586365345997,105.25,7336.9,245.9,0.05093,0.0002,0.51213]
[1586365351034,105.24,7337.03,245.9,0.05091,0.0002,0.51187]
[1586365356070,105.24,7336.46,245.9,0.05079,0.0002,0.51086]
[1586365366136,105.23,7337.77,245.9,0.05104,0.0002,0.51298]
[1586365371174,105.22,7337.76,245.9,0.05103,0.0002,0.51286]
[1586365376206,105.22,7337.26,245.9,0.05091,0.0002,0.51192]
[1586365381241,105.21,7336.79,245.9,0.05081,0.0002,0.51108]
[1586365386277,105.21,7336.93,245.9,0.05083,0.0002,0.51127]
[1586365391314,105.21,7336.43,245.9,0.05073,0.0002,0.51041]
[1586365396348,105.21,7336.48,245.9,0.05074,0.0002,0.51048]
[1586365402389,105.21,7336.37,245.9,0.05072,0.0002,0.5103]
[1586365407425,105.21,7337.27,245.9,0.0509,0.0002,0.51182]
[1586365417498,105.19,7338.81,245.9,0.05115,0.0002,0.51381]
[1586365422531,105.18,7338.8,245.9,0.05113,0.0002,0.51368]
[1586365428571,105.17,7339.04,245.9,0.05116,0.0002,0.51392]
[1586365438645,105.15,7339.25,245.9,0.05117,0.0002,0.51401]
[1586365444418,105.14,7339.39,245.9,0.05118,0.0002,0.51408]
[1586365449720,105.13,7340.34,245.9,0.05135,0.0002,0.51555]
[1586365454754,105.11,7341.28,245.9,0.05152,0.00021,0.51693]
[1586365464827,105.08,7342.33,245.9,0.05167,0.00021,0.51821]
[1586365469858,105.06,7341.91,245.9,0.05155,0.00021,0.51722]
[1586365474899,105.04,7341.51,245.9,0.0514,0.00021,0.51592]
[1586365479932,105.03,7341.69,245.9,0.05142,0.00021,0.51604]
[1586365485983,105.01,7341.39,245.9,0.05133,0.0002,0.51533]
[1586365491008,105.0,7341.42,245.9,0.05131,0.0002,0.5152]
[1586365496048,104.99,7342.16,245.9,0.05145,0.00021,0.51631]
[1586365501079,104.97,7341.91,245.9,0.05137,0.00021,0.51567]
[1586365506114,104.96,7341.63,245.9,0.05129,0.0002,0.51504]
[1586365516183,104.92,7344.06,245.9,0.05172,0.00021,0.51865]
[1586365521227,104.91,7341.9,245.9,0.05125,0.0002,0.51474]
[1586365526255,104.9,7342.25,245.9,0.05131,0.00021,0.51525]
[1586365536328,104.87,7343.76,245.9,0.05154,0.00021,0.51708]
[1586365541362,104.86,7344.04,245.9,0.05157,0.00021,0.51735]
[1586365546398,104.84,7344.28,245.9,0.0516,0.00021,0.51756]
[1586365549095,104.84,7344.38,245.9,0.05161,0.00021,0.51764]
[1586365554452,104.82,7345.24,245.9,0.05175,0.00021,0.51884]
[1586365566536,104.77,7345.91,245.9,0.0518,0.00021,0.51929]
[1586365571575,104.75,7345.31,245.9,0.05164,0.00021,0.518]
[1586365576603,104.73,7345.47,245.9,0.05165,0.00021,0.51805]
[1586365586678,104.69,7346.71,245.9,0.05184,0.00021,0.51968]
[1586365592719,104.67,7347.48,245.9,0.05192,0.00021,0.52021]
[1586365597752,104.65,7348.08,245.9,0.052,0.00021,0.52095]
[1586365602790,104.62,7347.56,245.9,0.05186,0.00021,0.51974]
[1586365605104,104.62,7346.31,245.9,0.05158,0.00021,0.51749]
[1586365610845,104.6,7344.84,245.9,0.05126,0.00021,0.51481]
[1586365615883,104.6,7344.77,245.9,0.05124,0.00021,0.51461]
[1586365620913,104.59,7345.22,245.9,0.05132,0.00021,0.51529]
[1586365620948,104.59,7345.22,245.9,0.05132,0.00021,0.51529]
[1586365626955,104.58,7346.68,245.9,0.0516,0.00021,0.51762]
[1586365634027,104.56,7346.43,245.9,0.05151,0.00021,0.51693]
[1586365640046,104.55,7346.25,245.9,0.05146,0.00021,0.51645]
[1586365645084,104.54,7347.05,245.9,0.0516,0.00021,0.51767]
[1586365650115,104.52,7346.9,245.9,0.05155,0.00021,0.51724]
[1586365655155,104.51,7346.64,245.9,0.05144,0.00021,0.51623]
[1586365658529,104.51,7346.55,245.9,0.05141,0.00021,0.51601]
[1586365660527,104.5,7346.2,245.9,0.05133,0.00021,0.51534]
[1586365666226,104.5,7346.0,245.9,0.05128,0.00021,0.51492]
[1586365671265,104.49,7346.24,245.9,0.05132,0.00021,0.51524]
[1586365676301,104.49,7346.2,245.9,0.0513,0.00021,0.51511]
[1586365681368,104.48,7346.26,245.9,0.05131,0.00021,0.51515]
[1586365687418,104.47,7346.23,245.9,0.05129,0.00021,0.515]
[1586365693419,104.47,7346.56,245.9,0.05135,0.00021,0.51549]
[1586365698453,104.46,7346.94,245.9,0.05141,0.00021,0.51605]
[1586365703486,104.46,7346.89,245.9,0.05139,0.00021,0.51588]
[1586365705863,104.45,7346.85,245.9,0.05138,0.00021,0.51577]
[1586365710253,104.45,7348.04,245.9,0.05161,0.00021,0.51772]
[1586365715571,104.43,7348.28,245.9,0.0516,0.00021,0.51753]
[1586365720042,104.42,7347.96,245.9,0.05152,0.00021,0.51687]
[1586365720044,104.42,7347.96,245.9,0.05152,0.00021,0.51687]
[1586365725642,104.41,7347.86,245.9,0.05148,0.00021,0.51653]
[1586365730674,104.41,7345.88,245.9,0.05107,0.00021,0.51309]
[1586365734587,104.41,7345.37,245.9,0.05096,0.00021,0.51223]
[1586365739740,104.42,7342.7,245.9,0.05044,0.0002,0.50782]
[1586365745783,104.44,7341.36,245.9,0.0502,0.0002,0.50585]
[1586365751824,104.47,7341.38,245.9,0.05025,0.0002,0.50623]
[1586365761892,104.5,7343.62,245.9,0.05076,0.0002,0.51047]
[1586365768418,104.51,7344.25,245.9,0.0509,0.0002,0.51166]
[1586365773981,104.51,7344.14,245.9,0.05085,0.0002,0.51111]
[1586365779015,104.52,7343.91,245.9,0.05081,0.0002,0.5108]
[1586365789082,104.54,7342.61,245.9,0.05058,0.0002,0.50889]
[1586365794117,104.55,7343.15,245.9,0.05071,0.0002,0.50995]
[1586365799153,104.56,7343.12,245.9,0.05072,0.0002,0.51002]
[1586365804188,104.57,7342.79,245.9,0.05067,0.0002,0.50957]
[1586365814258,104.58,7343.19,245.9,0.05077,0.0002,0.51046]
[1586365819295,104.59,7343.67,245.9,0.05088,0.0002,0.51135]
[1586365829365,104.59,7343.69,245.9,0.05089,0.0002,0.51146]
[1586365839435,104.6,7343.06,245.9,0.05075,0.0002,0.51011]
[1586365844468,104.61,7343.61,245.9,0.05087,0.0002,0.51115]
[1586365849507,104.62,7344.09,245.9,0.05098,0.0002,0.51203]
[1586365854539,104.61,7345.19,245.9,0.0512,0.00021,0.5139]
[1586365864607,104.6,7345.19,245.9,0.05118,0.00021,0.51376]
[1586365869644,104.6,7344.87,245.9,0.05111,0.00021,0.51317]
[1586365874680,104.6,7345.96,245.9,0.05133,0.00021,0.51498]
[1586365879714,104.59,7346.1,245.9,0.05135,0.00021,0.51514]
[1586365889785,104.58,7345.57,245.9,0.05122,0.00021,0.51406]
[1586365894819,104.58,7345.88,245.9,0.05124,0.00021,0.51414]
[1586365900418,104.57,7345.96,245.9,0.05125,0.00021,0.51421]
[1586365907619,104.57,7348.64,245.9,0.05179,0.00021,0.51872]
[1586365913952,104.54,7349.57,245.9,0.05194,0.00021,0.51998]
[1586365915107,104.54,7349.46,245.9,0.05191,0.00021,0.51973]
[1586365915110,104.54,7349.46,245.9,0.05191,0.00021,0.51973]
[1586365921419,104.52,7348.03,245.9,0.05158,0.00021,0.517]
[1586365927045,104.5,7348.98,245.9,0.05175,0.00021,0.51844]
[1586365939136,104.46,7349.7,245.9,0.05183,0.00021,0.51916]
[1586365944164,104.45,7349.69,245.9,0.0518,0.00021,0.51891]
[1586365949198,104.43,7349.71,245.9,0.05178,0.00021,0.51872]
[1586365960275,104.4,7349.61,245.9,0.05167,0.00021,0.51774]
[1586365965316,104.39,7348.75,245.9,0.05148,0.00021,0.51612]
[1586365970349,104.39,7348.41,245.9,0.05139,0.00021,0.51544]
[1586365980419,104.37,7349.51,245.9,0.0516,0.00021,0.51714]
[1586365985450,104.36,7349.52,245.9,0.05158,0.00021,0.51701]
[1586365988705,104.36,7349.86,245.9,0.05164,0.00021,0.51751]
[1586365993415,104.35,7349.6,245.9,0.05157,0.00021,0.51693]
[1586366003575,104.32,7350.75,245.9,0.05177,0.00021,0.51857]
[1586366009622,104.3,7351.7,245.9,0.05193,0.00021,0.51995]
[1586366013083,104.29,7352.23,245.9,0.05198,0.00021,0.52031]
[1586366017760,104.27,7354.35,245.9,0.05239,0.00021,0.52366]
[1586366025269,104.23,7356.01,245.9,0.05266,0.00021,0.52596]
[1586366030766,104.19,7356.39,245.9,0.05267,0.00021,0.52608]
[1586366034015,104.17,7356.19,245.9,0.0526,0.00021,0.52546]
[1586366039828,104.14,7353.75,245.9,0.05204,0.00021,0.52086]
[1586366049903,104.11,7352.43,245.9,0.05172,0.00021,0.5182]
[1586366054938,104.1,7352.24,245.9,0.05166,0.00021,0.51775]
[1586366059974,104.1,7351.88,245.9,0.05157,0.00021,0.51702]
[1586366065005,104.09,7351.95,245.9,0.05158,0.00021,0.51705]
[1586366075075,104.08,7352.0,245.9,0.05153,0.00021,0.51656]
[1586366080116,104.07,7353.06,245.9,0.05174,0.00021,0.51827]
[1586366085150,104.06,7354.1,245.9,0.05193,0.00021,0.51988]
[1586366090181,104.04,7355.12,245.9,0.05212,0.00021,0.52144]
[1586366090845,104.04,7355.12,245.9,0.05212,0.00021,0.52144]
[1586366094747,104.03,7355.2,245.9,0.05211,0.00021,0.5214]
[1586366101261,104.0,7355.74,245.9,0.05218,0.00021,0.522]
[1586366105658,103.99,7355.7,245.9,0.05214,0.00021,0.52172]
[1586366111067,103.97,7356.48,245.9,0.05227,0.00021,0.52279]
[1586366122418,103.91,7357.33,245.9,0.05236,0.00021,0.5235]
[1586366127440,103.89,7359.48,245.9,0.05277,0.00021,0.52691]
[1586366132480,103.85,7359.68,245.9,0.05271,0.00021,0.5264]
[1586366139816,103.82,7359.34,245.9,0.05257,0.00021,0.52527]
[1586366139821,103.82,7359.34,245.9,0.05257,0.00021,0.52527]
[1586366145566,103.78,7359.34,245.9,0.05252,0.00021,0.52482]
[1586366149071,103.77,7359.21,245.9,0.05247,0.00021,0.52441]
[1586366154630,103.75,7356.78,245.9,0.05192,0.00021,0.51986]
[1586366161322,103.74,7353.65,245.9,0.05125,0.00021,0.51437]
[1586366166710,103.75,7351.73,245.9,0.05088,0.00021,0.51122]
[1586366171749,103.77,7350.31,245.9,0.05061,0.00021,0.50901]
[1586366172266,103.77,7350.31,245.9,0.05061,0.00021,0.50901]
[1586366181941,103.83,7346.69,245.9,0.04998,0.0002,0.50366]
[1586366187864,103.87,7347.28,245.9,0.05016,0.0002,0.50518]
[1586366192895,103.9,7347.09,245.9,0.05014,0.0002,0.50485]
[1586366197933,103.93,7347.24,245.9,0.05022,0.0002,0.50551]
[1586366202406,103.95,7347.0,245.9,0.05021,0.0002,0.50542]
[1586366213034,104.0,7347.06,245.9,0.0503,0.0002,0.50618]
[1586366214748,104.0,7346.8,245.9,0.05026,0.0002,0.50581]
[1586366220090,104.04,7344.11,245.9,0.04977,0.0002,0.50172]
[1586366224066,104.06,7343.21,245.9,0.04963,0.0002,0.50051]
[1586366224284,104.07,7343.23,245.9,0.04965,0.0002,0.50065]
[1586366230155,104.12,7342.67,245.9,0.04962,0.0002,0.50037]
[1586366231004,104.12,7342.67,245.9,0.04962,0.0002,0.50037]
[1586366242240,104.2,7345.54,245.9,0.05033,0.0002,0.50629]
[1586366247271,104.22,7346.15,245.9,0.05048,0.0002,0.50758]
[1586366252307,104.23,7346.17,245.9,0.05048,0.0002,0.50745]
[1586366262379,104.28,7345.26,245.9,0.05037,0.0002,0.50652]
[1586366267412,104.3,7345.27,245.9,0.05041,0.0002,0.50681]
[1586366272418,104.32,7345.51,245.9,0.05049,0.0002,0.50747]
[1586366283525,104.35,7345.73,245.9,0.0506,0.0002,0.50833]
[1586366288562,104.37,7345.92,245.9,0.05066,0.0002,0.50886]
[1586366295609,104.39,7345.97,245.9,0.0507,0.0002,0.50918]
[1586366300646,104.4,7345.49,245.9,0.05062,0.0002,0.50854]
[1586366310717,104.43,7344.01,245.9,0.05038,0.0002,0.5065]
[1586366312987,104.44,7344.45,245.9,0.05045,0.0002,0.50694]
[1586366322685,104.5,7337.31,245.9,0.04911,0.0002,0.49574]
[1586366324733,104.52,7337.25,245.9,0.04913,0.0002,0.4959]
[1586366331965,104.6,7337.16,245.9,0.04924,0.0002,0.49678]
[1586366337904,104.66,7333.94,245.9,0.04871,0.0002,0.49223]
[1586366342940,104.72,7333.07,245.9,0.04863,0.0002,0.49157]
[1586366353012,104.83,7334.81,245.9,0.04917,0.0002,0.49599]
[1586366358047,104.88,7332.94,245.9,0.04887,0.0002,0.49352]
[1586366363078,104.93,7332.75,245.9,0.04892,0.0002,0.49388]
[1586366368114,104.98,7333.92,245.9,0.04923,0.0002,0.49644]
[1586366378187,105.05,7336.21,245.9,0.04977,0.0002,0.50087]
[1586366383218,105.08,7336.35,245.9,0.04984,0.0002,0.50145]
[1586366389264,105.11,7336.72,245.9,0.04997,0.0002,0.50245]
[1586366400339,105.15,7336.75,245.9,0.05005,0.0002,0.50314]
[1586366405373,105.18,7335.47,245.9,0.04983,0.0002,0.50128]
[1586366410409,105.2,7332.68,245.9,0.04932,0.0002,0.497]
[1586366415451,105.24,7330.64,245.9,0.04898,0.0002,0.49412]
[1586366417900,105.26,7329.4,245.9,0.04877,0.0002,0.49232]
[1586366423501,105.33,7325.84,245.9,0.04819,0.0002,0.48738]
[1586366426037,105.36,7324.07,245.9,0.04789,0.00019,0.48483]
[1586366431559,105.44,7326.19,245.9,0.0484,0.0002,0.48899]
[1586366437418,105.51,7325.67,245.9,0.04841,0.0002,0.48906]
[1586366447668,105.62,7326.1,245.9,0.04867,0.0002,0.4912]
[1586366457741,105.67,7334.6,245.9,0.05045,0.0002,0.5061]
[1586366462773,105.68,7334.2,245.9,0.05038,0.0002,0.50552]
[1586366471347,105.7,7332.56,245.9,0.05009,0.0002,0.50304]
[1586366476872,105.72,7330.72,245.9,0.04976,0.0002,0.50024]
[1586366480978,105.74,7329.98,245.9,0.04964,0.0002,0.49926]
[1586366486941,105.77,7329.74,245.9,0.04964,0.0002,0.49928]
[1586366491977,105.79,7330.4,245.9,0.04977,0.0002,0.50027]
[1586366503061,105.84,7330.59,245.9,0.04989,0.0002,0.50117]
[1586366508085,105.85,7330.92,245.9,0.04998,0.0002,0.50193]
[1586366513127,105.87,7330.5,245.9,0.04992,0.0002,0.50146]
[1586366523195,105.91,7330.26,245.9,0.04994,0.0002,0.50157]
[1586366528229,105.92,7331.24,245.9,0.05016,0.0002,0.50341]
[1586366533263,105.93,7332.46,245.9,0.05042,0.0002,0.50556]
[1586366538305,105.94,7332.18,245.9,0.05037,0.0002,0.50516]
[1586366548376,105.95,7332.67,245.9,0.05049,0.0002,0.50612]
[1586366553410,105.94,7334.57,245.9,0.05083,0.0002,0.50884]
[1586366558443,105.94,7334.86,245.9,0.05087,0.0002,0.50926]
[1586366568516,105.92,7335.32,245.9,0.05094,0.0002,0.50983]
[1586366573551,105.91,7335.54,245.9,0.05098,0.0002,0.51011]
[1586366578584,105.91,7335.95,245.9,0.05104,0.0002,0.51067]
[1586366583619,105.9,7336.1,245.9,0.05106,0.0002,0.51079]
[1586366593687,105.88,7335.33,245.9,0.05087,0.0002,0.50927]
[1586366598725,105.87,7335.23,245.9,0.05084,0.0002,0.50904]
[1586366603760,105.87,7335.39,245.9,0.05087,0.0002,0.50923]
[1586366613831,105.86,7335.25,245.9,0.05078,0.0002,0.50845]
[1586366619868,105.86,7333.73,245.9,0.05048,0.0002,0.50593]
[1586366624908,105.87,7333.59,245.9,0.05046,0.0002,0.50576]
[1586366629943,105.87,7333.05,245.9,0.05036,0.0002,0.50493]
[1586366640012,105.89,7333.09,245.9,0.05039,0.0002,0.50518]
[1586366645045,105.89,7333.41,245.9,0.05047,0.0002,0.50581]
[1586366650078,105.9,7333.46,245.9,0.05048,0.0002,0.50593]
[1586366655114,105.9,7333.42,245.9,0.05048,0.0002,0.50592]
[1586366665418,105.91,7333.37,245.9,0.05049,0.0002,0.50595]
[1586366671418,105.91,7332.94,245.9,0.05037,0.0002,0.50488]
[1586366676601,105.92,7332.67,245.9,0.05033,0.0002,0.5045]
[1586366682306,105.93,7332.46,245.9,0.0503,0.0002,0.50428]
[1586366687343,105.94,7332.95,245.9,0.05041,0.0002,0.5052]
[1586366692377,105.94,7333.08,245.9,0.05045,0.0002,0.5055]
[1586366698418,105.95,7333.28,245.9,0.0505,0.0002,0.5059]
[1586366708490,105.96,7332.55,245.9,0.05037,0.0002,0.50481]
[1586366715534,105.97,7332.44,245.9,0.05036,0.0002,0.50474]
[1586366720572,105.97,7332.46,245.9,0.05037,0.0002,0.50486]
[1586366726615,105.98,7332.7,245.9,0.05043,0.0002,0.50535]
[1586366736682,105.98,7334.54,245.9,0.05076,0.0002,0.508]
[1586366741715,105.97,7334.85,245.9,0.05082,0.0002,0.50846]
[1586366746756,105.97,7333.78,245.9,0.0506,0.0002,0.50664]
[1586366752362,105.97,7333.66,245.9,0.05057,0.0002,0.50646]
[1586366757833,105.97,7334.0,245.9,0.05064,0.0002,0.50704]
[1586366763873,105.97,7334.14,245.9,0.05067,0.0002,0.50726]
[1586366769921,105.97,7333.95,245.9,0.05063,0.0002,0.50693]
[1586366775962,105.97,7334.07,245.9,0.05066,0.0002,0.50712]
[1586366782001,105.97,7334.07,245.9,0.05066,0.0002,0.50713]
[1586366787034,105.97,7333.05,245.9,0.05046,0.0002,0.50546]
[1586366792070,105.98,7333.5,245.9,0.05051,0.0002,0.50585]
[1586366803418,105.98,7333.74,245.9,0.05057,0.0002,0.50629]
[1586366809189,105.98,7333.76,245.9,0.05057,0.0002,0.50634]
[1586366814224,105.99,7333.31,245.9,0.05049,0.0002,0.50563]
[1586366821418,105.99,7333.44,245.9,0.05052,0.0002,0.50592]
[1586366833418,106.0,7332.35,245.9,0.05032,0.0002,0.50418]
[1586366839418,106.01,7332.28,245.9,0.05032,0.0002,0.5042]
[1586366844437,106.01,7332.21,245.9,0.05031,0.0002,0.50417]
[1586366854506,106.03,7332.39,245.9,0.05034,0.0002,0.50425]
[1586366859540,106.04,7332.32,245.9,0.05034,0.0002,0.50425]
[1586366864574,106.04,7332.3,245.9,0.05034,0.0002,0.50431]
[1586366869607,106.05,7332.49,245.9,0.05039,0.0002,0.50471]
[1586366879681,106.06,7332.45,245.9,0.0504,0.0002,0.50473]
[1586366885721,106.06,7332.0,245.9,0.05032,0.0002,0.50408]
[1586366891763,106.07,7331.91,245.9,0.05032,0.0002,0.50405]
[1586366903848,106.09,7331.76,245.9,0.05031,0.0002,0.50401]
[1586366906332,106.09,7331.8,245.9,0.05033,0.0002,0.50411]
[1586366911907,106.11,7327.91,245.9,0.04954,0.0002,0.49746]
[1586366916944,106.14,7326.87,245.9,0.04938,0.0002,0.4961]
[1586366921975,106.17,7326.28,245.9,0.04931,0.0002,0.49553]
[1586366932418,106.22,7326.69,245.9,0.04949,0.0002,0.49696]
[1586366934887,106.22,7326.69,245.9,0.04949,0.0002,0.49696]
[1586366940100,106.26,7326.52,245.9,0.04952,0.0002,0.4972]
[1586366945138,106.29,7326.05,245.9,0.04947,0.0002,0.49676]
[1586366954873,106.34,7324.92,245.9,0.04932,0.0002,0.49553]
[1586366961251,106.38,7324.72,245.9,0.04935,0.0002,0.49574]
[1586366966286,106.4,7324.63,245.9,0.04938,0.0002,0.49595]
[1586366971321,106.43,7324.92,245.9,0.04944,0.0002,0.49636]
[1586366981387,106.48,7324.06,245.9,0.04936,0.0002,0.49563]
[1586366986418,106.51,7324.15,245.9,0.04942,0.0002,0.49612]
[1586366991461,106.54,7319.82,245.9,0.04861,0.0002,0.48937]
[1586367002539,106.65,7316.71,245.9,0.04819,0.00019,0.48573]
[1586367007586,106.7,7317.76,245.9,0.04848,0.00019,0.48812]
[1586367012620,106.74,7318.31,245.9,0.04866,0.00019,0.48961]
[1586367022690,106.83,7319.17,245.9,0.04897,0.0002,0.49218]
[1586367027726,106.87,7320.14,245.9,0.04922,0.0002,0.49427]
[1586367032762,106.89,7320.8,245.9,0.04935,0.0002,0.49527]
[1586367037794,106.92,7320.43,245.9,0.04932,0.0002,0.49497]
[1586367047868,106.96,7320.47,245.9,0.0494,0.0002,0.49562]
[1586367052903,106.99,7318.99,245.9,0.04915,0.0002,0.49349]
[1586367055516,107.0,7318.93,245.9,0.04915,0.0002,0.49355]
[1586367057240,107.01,7321.24,245.9,0.04962,0.0002,0.49747]
[1586367062968,107.01,7324.52,245.9,0.05028,0.0002,0.50296]
[1586367073418,107.01,7324.91,245.9,0.05036,0.0002,0.50356]
[1586367079080,107.01,7323.78,245.9,0.05013,0.0002,0.50167]
[1586367085122,107.01,7324.29,245.9,0.05024,0.0002,0.50256]
[1586367085749,107.01,7324.29,245.9,0.05024,0.0002,0.50256]
[1586367091167,107.01,7324.5,245.9,0.05024,0.0002,0.50249]
[1586367097210,107.01,7324.09,245.9,0.05016,0.0002,0.50184]
[1586367103251,107.02,7324.28,245.9,0.0502,0.0002,0.5022]
[1586367104306,107.02,7324.29,245.9,0.05021,0.0002,0.50222]
[1586367110299,107.02,7323.3,245.9,0.05002,0.0002,0.50065]
[1586367115332,107.03,7322.83,245.9,0.04994,0.0002,0.49995]
[1586367125404,107.04,7323.97,245.9,0.05018,0.0002,0.502]
[1586367130419,107.04,7324.36,245.9,0.05026,0.0002,0.50266]
[1586367135475,107.04,7324.3,245.9,0.05025,0.0002,0.50256]
[1586367142418,107.04,7323.99,245.9,0.05019,0.0002,0.50206]
[1586367152602,107.07,7319.41,245.9,0.04929,0.0002,0.49442]
[1586367157636,107.09,7318.3,245.9,0.04912,0.0002,0.49299]
[1586367162673,107.12,7317.94,245.9,0.04909,0.0002,0.49275]
[1586367169453,107.16,7317.94,245.9,0.04916,0.0002,0.49328]
[1586367174755,107.18,7320.18,245.9,0.04963,0.0002,0.49722]
[1586367181418,107.2,7320.72,245.9,0.04976,0.0002,0.49833]
[1586367186842,107.21,7319.18,245.9,0.04948,0.0002,0.49596]
[1586367196912,107.25,7319.76,245.9,0.04966,0.0002,0.49742]
[1586367201947,107.26,7318.82,245.9,0.04949,0.0002,0.49603]
[1586367202735,107.26,7318.82,245.9,0.04949,0.0002,0.49603]
[1586367207989,107.28,7318.04,245.9,0.04937,0.0002,0.49504]
[1586367219065,107.33,7319.46,245.9,0.04969,0.0002,0.49755]
[1586367224103,107.34,7320.43,245.9,0.0499,0.0002,0.49927]
[1586367229133,107.34,7321.56,245.9,0.05013,0.0002,0.50116]
[1586367234169,107.34,7321.78,245.9,0.05017,0.0002,0.50154]
[1586367236115,107.34,7321.76,245.9,0.05017,0.0002,0.5015]
[1586367241224,107.34,7321.67,245.9,0.05015,0.0002,0.50135]
[1586367246257,107.34,7321.56,245.9,0.05013,0.0002,0.50118]
[1586367248425,107.34,7320.06,245.9,0.04983,0.0002,0.49871]
[1586367254311,107.36,7318.28,245.9,0.0495,0.0002,0.49597]
[1586367259347,107.37,7318.36,245.9,0.04954,0.0002,0.4963]
[1586367269416,107.4,7318.78,245.9,0.04967,0.0002,0.49734]
[1586367274418,107.41,7318.65,245.9,0.04963,0.0002,0.49688]
[1586367280418,107.43,7317.84,245.9,0.04949,0.0002,0.49575]
[1586367285526,107.44,7316.64,245.9,0.04929,0.0002,0.49402]
[1586367295598,107.48,7317.87,245.9,0.04958,0.0002,0.49649]
[1586367300633,107.49,7318.09,245.9,0.04965,0.0002,0.49702]
[1586367305668,107.5,7319.38,245.9,0.04992,0.0002,0.49925]
[1586367315738,107.49,7323.51,245.9,0.05072,0.0002,0.50596]
[1586367317725,107.49,7323.6,245.9,0.05074,0.0002,0.50607]
[1586367318680,107.49,7323.62,245.9,0.05074,0.0002,0.50607]
[1586367323793,107.47,7323.73,245.9,0.05073,0.0002,0.50604]
[1586367325506,107.46,7324.81,245.9,0.05094,0.0002,0.50775]
[1586367329502,107.45,7325.14,245.9,0.05099,0.0002,0.50814]
[1586367339904,107.42,7322.43,245.9,0.05035,0.0002,0.50282]
[1586367344940,107.42,7320.26,245.9,0.04992,0.0002,0.49922]
[1586367349976,107.42,7320.14,245.9,0.04991,0.0002,0.4991]
[1586367355008,107.43,7322.13,245.9,0.0503,0.0002,0.50241]
[1586367363303,107.42,7323.38,245.9,0.05054,0.0002,0.50434]
[1586367369112,107.4,7323.6,245.9,0.05056,0.0002,0.50455]
[1586367374144,107.39,7323.96,245.9,0.05061,0.0002,0.50501]
[1586367379418,107.38,7323.96,245.9,0.0506,0.0002,0.50486]
[1586367390255,107.36,7324.3,245.9,0.05062,0.0002,0.5051]
[1586367397304,107.34,7324.86,245.9,0.05067,0.0002,0.50543]
[1586367402339,107.33,7325.29,245.9,0.05074,0.0002,0.50597]
[1586367412409,107.3,7325.8,245.9,0.05079,0.0002,0.50644]
[1586367417448,107.29,7325.34,245.9,0.05068,0.0002,0.50549]
[1586367422483,107.28,7323.95,245.9,0.05039,0.0002,0.50311]
[1586367427232,107.28,7323.56,245.9,0.05031,0.0002,0.50244]
[1586367429440,107.28,7323.44,245.9,0.05028,0.0002,0.50224]
[1586367430134,107.28,7322.36,245.9,0.05007,0.0002,0.50044]
[1586367440644,107.29,7321.36,245.9,0.04989,0.0002,0.49895]
[1586367445677,107.3,7321.92,245.9,0.05001,0.0002,0.49997]
[1586367445699,107.3,7321.92,245.9,0.05001,0.0002,0.49997]
[1586367451721,107.3,7322.1,245.9,0.05002,0.0002,0.49992]
[1586367462799,107.31,7323.63,245.9,0.05032,0.0002,0.50246]
[1586367467837,107.3,7323.73,245.9,0.05034,0.0002,0.50258]
[1586367472869,107.3,7323.84,245.9,0.05036,0.0002,0.50273]
[1586367477906,107.29,7324.46,245.9,0.05047,0.0002,0.50368]
[1586367482945,107.29,7323.05,245.9,0.05019,0.0002,0.50131]
[1586367488981,107.29,7322.21,245.9,0.05002,0.0002,0.49996]
[1586367494022,107.3,7322.11,245.9,0.05001,0.0002,0.49987]
[1586367499056,107.3,7321.67,245.9,0.04993,0.0002,0.49921]
[1586367504090,107.31,7321.25,245.9,0.04986,0.0002,0.49862]
[1586367514162,107.33,7321.3,245.9,0.04986,0.0002,0.49848]
[1586367517316,107.33,7320.12,245.9,0.04964,0.0002,0.49663]
[1586367523221,107.35,7319.92,245.9,0.04962,0.0002,0.49652]
[1586367528258,107.37,7320.41,245.9,0.04975,0.0002,0.49755]
[1586367539334,107.39,7320.38,245.9,0.04978,0.0002,0.4978]
[1586367544374,107.4,7320.33,245.9,0.04979,0.0002,0.49783]
[1586367549406,107.41,7320.36,245.9,0.04981,0.0002,0.49802]
[1586367560485,107.43,7319.1,245.9,0.0496,0.0002,0.49626]
[1586367565522,107.45,7319.59,245.9,0.04972,0.0002,0.49723]
[1586367570554,107.46,7319.75,245.9,0.04977,0.0002,0.49763]
[1586367575757,107.46,7319.73,245.9,0.04974,0.0002,0.4973]
[1586367582641,107.48,7319.72,245.9,0.04976,0.0002,0.49749]
[1586367587674,107.49,7319.33,245.9,0.0497,0.0002,0.49698]
[1586367593718,107.5,7319.26,245.9,0.04971,0.0002,0.49704]
[1586367598750,107.51,7321.69,245.9,0.0502,0.0002,0.5011]
[1586367605667,107.51,7322.1,245.9,0.05027,0.0002,0.50174]
[1586367611843,107.5,7322.26,245.9,0.0503,0.0002,0.50194]
[1586367616881,107.5,7322.35,245.9,0.05031,0.0002,0.50203]
[1586367621915,107.49,7322.68,245.9,0.05037,0.0002,0.50253]
[1586367632992,107.48,7322.91,245.9,0.05036,0.0002,0.50238]
[1586367638026,107.48,7323.48,245.9,0.05046,0.0002,0.50323]
[1586367643059,107.47,7324.18,245.9,0.05059,0.0002,0.50428]
[1586367648096,107.46,7324.72,245.9,0.05068,0.0002,0.50502]
[1586367658418,107.44,7324.4,245.9,0.05058,0.0002,0.50421]
[1586367664207,107.43,7324.53,245.9,0.05059,0.0002,0.50429]
[1586367669244,107.42,7324.75,245.9,0.05062,0.0002,0.50453]
[1586367674279,107.41,7325.32,245.9,0.05071,0.0002,0.50532]
[1586367684346,107.38,7325.22,245.9,0.05065,0.0002,0.50484]
[1586367689383,107.37,7324.84,245.9,0.05056,0.0002,0.50408]
[1586367694416,107.36,7325.3,245.9,0.0506,0.0002,0.5043]
[1586367700418,107.35,7325.42,245.9,0.0506,0.0002,0.50434]
[1586367711545,107.33,7325.5,245.9,0.05059,0.0002,0.50423]
[1586367717581,107.31,7327.67,245.9,0.05099,0.0002,0.5076]
[1586367722614,107.29,7328.27,245.9,0.05108,0.0002,0.50835]
[1586367733418,107.25,7329.18,245.9,0.0512,0.0002,0.50932]
[1586367739418,107.23,7329.26,245.9,0.05117,0.0002,0.5091]
[1586367744769,107.2,7328.65,245.9,0.051,0.0002,0.50776]
[1586367750812,107.18,7328.28,245.9,0.0509,0.0002,0.5069]
[1586367761887,107.16,7328.32,245.9,0.05082,0.0002,0.50617]
[1586367767933,107.14,7328.54,245.9,0.05084,0.0002,0.50634]
[1586367772964,107.13,7328.81,245.9,0.05087,0.0002,0.50662]
[1586367784040,107.1,7330.31,245.9,0.05112,0.0002,0.5087]
[1586367788659,107.08,7330.3,245.9,0.0511,0.0002,0.5085]
[1586367794115,107.07,7327.88,245.9,0.05058,0.0002,0.50427]
[1586367799149,107.06,7325.95,245.9,0.0502,0.0002,0.50106]
[1586367804186,107.07,7326.03,245.9,0.05022,0.0002,0.50123]
[1586367814251,107.08,7324.49,245.9,0.0499,0.0002,0.49844]
[1586367819288,107.09,7324.71,245.9,0.04996,0.0002,0.49898]
[1586367825327,107.1,7325.4,245.9,0.05011,0.0002,0.50024]
[1586367835398,107.12,7324.78,245.9,0.05001,0.0002,0.49937]
[1586367835744,107.12,7324.78,245.9,0.05001,0.0002,0.49937]
[1586367841418,107.12,7325.3,245.9,0.05012,0.0002,0.50033]
[1586367846474,107.13,7325.32,245.9,0.05014,0.0002,0.50043]
[1586367851512,107.13,7326.37,245.9,0.05035,0.0002,0.50222]
[1586367861584,107.13,7327.31,245.9,0.05054,0.0002,0.50373]
[1586367866620,107.12,7327.1,245.9,0.05048,0.0002,0.50332]
[1586367871652,107.12,7327.36,245.9,0.05049,0.0002,0.50327]
[1586367876689,107.11,7327.59,245.9,0.05053,0.0002,0.5036]
[1586367882729,107.11,7327.51,245.9,0.05051,0.0002,0.5034]
[1586367887766,107.11,7327.87,245.9,0.05057,0.0002,0.50394]
[1586367892798,107.11,7326.25,245.9,0.05024,0.0002,0.50124]
[1586367897841,107.11,7325.88,245.9,0.05018,0.0002,0.50068]
[1586367902873,107.11,7326.11,245.9,0.05023,0.0002,0.50111]
[1586367912943,107.11,7326.85,245.9,0.05038,0.0002,0.50236]
[1586367917979,107.11,7327.41,245.9,0.05049,0.0002,0.50326]
[1586367923014,107.11,7328.36,245.9,0.05067,0.0002,0.50479]
[1586367934090,107.09,7328.72,245.9,0.05068,0.0002,0.50472]
[1586367939124,107.08,7328.55,245.9,0.05063,0.0002,0.50435]
[1586367944163,107.08,7328.64,245.9,0.05064,0.0002,0.50442]
[1586367954230,107.06,7328.84,245.9,0.05066,0.0002,0.50457]
[1586367959266,107.06,7327.72,245.9,0.05043,0.0002,0.50267]
[1586367964304,107.06,7327.6,245.9,0.0504,0.0002,0.50245]
[1586367969337,107.06,7327.59,245.9,0.0504,0.0002,0.50244]
[1586367978277,107.06,7325.66,245.9,0.05001,0.0002,0.49923]
[1586367983434,107.07,7324.76,245.9,0.04985,0.0002,0.4979]
[1586367988470,107.08,7323.9,245.9,0.04971,0.0002,0.49667]
[1586367993502,107.1,7323.86,245.9,0.04969,0.0002,0.49643]
[1586368004580,107.14,7323.75,245.9,0.04973,0.0002,0.49674]
[1586368009618,107.15,7324.14,245.9,0.04983,0.0002,0.49756]
[1586368015418,107.17,7324.28,245.9,0.04988,0.0002,0.49799]
[1586368025728,107.19,7323.79,245.9,0.04982,0.0002,0.49747]
[1586368030765,107.2,7323.52,245.9,0.04979,0.0002,0.49719]
[1586368035799,107.22,7323.37,245.9,0.04978,0.0002,0.49712]
[1586368041839,107.23,7323.34,245.9,0.0498,0.0002,0.49728]
[1586368051913,107.26,7322.68,245.9,0.04968,0.0002,0.49615]
[1586368056946,107.28,7320.69,245.9,0.04932,0.0002,0.49313]
[1586368060198,107.29,7320.39,245.9,0.04928,0.0002,0.49282]
[1586368060638,107.29,7320.39,245.9,0.04928,0.0002,0.49282]
[1586368066011,107.33,7319.94,245.9,0.04924,0.0002,0.4925]
[1586368076082,107.37,7319.87,245.9,0.0493,0.0002,0.49299]
[1586368081418,107.4,7318.5,245.9,0.04908,0.0002,0.49107]
[1586368087156,107.43,7317.11,245.9,0.04886,0.0002,0.48926]
[1586368092195,107.47,7315.6,245.9,0.04863,0.00019,0.4873]
[1586368102261,107.56,7312.75,245.9,0.04823,0.00019,0.48388]
[1586368105086,107.58,7312.32,245.9,0.04817,0.00019,0.48343]
[1586368105723,107.59,7310.06,245.9,0.04776,0.00019,0.47992]
[1586368106104,107.59,7310.06,245.9,0.04776,0.00019,0.47992]
[1586368111326,107.67,7307.62,245.9,0.04738,0.00019,0.47666]
[1586368118328,107.76,7308.24,245.9,0.04764,0.00019,0.47875]
[1586368123409,107.83,7309.17,245.9,0.04793,0.00019,0.48112]
[1586368128446,107.88,7307.76,245.9,0.04774,0.00019,0.47956]
[1586368129464,107.89,7307.91,245.9,0.04779,0.00019,0.47994]
[1586368135496,107.96,7306.18,245.9,0.04757,0.00019,0.4781]
[1586368145575,108.09,7305.49,245.9,0.04764,0.00019,0.4786]
[1586368150614,108.14,7305.63,245.9,0.04776,0.00019,0.47956]
[1586368155646,108.2,7305.42,245.9,0.04781,0.00019,0.47992]
[1586368160682,108.25,7304.78,245.9,0.04777,0.00019,0.47959]
[1586368170750,108.36,7303.79,245.9,0.04776,0.00019,0.47941]
[1586368175788,108.41,7303.53,245.9,0.04776,0.00019,0.47928]
[1586368180365,108.45,7307.21,245.9,0.04852,0.00019,0.48563]
[1586368186418,108.49,7309.56,245.9,0.04903,0.00019,0.48993]
[1586368196933,108.53,7310.15,245.9,0.04921,0.00019,0.49133]
[1586368201970,108.54,7310.09,245.9,0.04922,0.00019,0.49143]
[1586368213418,108.57,7311.67,245.9,0.04957,0.0002,0.49433]
[1586368219089,108.57,7312.47,245.9,0.04974,0.0002,0.49571]
[1586368224124,108.57,7312.45,245.9,0.04973,0.0002,0.49569]
[1586368229157,108.58,7310.46,245.9,0.04935,0.00019,0.49254]
[1586368239229,108.61,7310.57,245.9,0.04938,0.00019,0.49267]
[1586368244264,108.61,7313.03,245.9,0.04987,0.0002,0.49671]
[1586368249300,108.61,7313.67,245.9,0.04999,0.0002,0.49773]
[1586368254335,108.61,7313.19,245.9,0.04989,0.0002,0.49691]
[1586368264402,108.61,7312.52,245.9,0.04976,0.0002,0.49583]
[1586368270418,108.61,7312.94,245.9,0.04985,0.0002,0.49654]
[1586368275482,108.61,7313.29,245.9,0.04992,0.0002,0.49709]
[1586368280518,108.61,7314.31,245.9,0.05011,0.0002,0.49871]
[1586368290586,108.59,7315.11,245.9,0.05024,0.0002,0.49977]
[1586368295624,108.58,7314.84,245.9,0.05013,0.0002,0.4988]
[1586368300661,108.57,7314.88,245.9,0.05013,0.0002,0.49877]
[1586368310732,108.56,7315.92,245.9,0.05031,0.0002,0.50028]
[1586368316770,108.54,7316.4,245.9,0.05038,0.0002,0.50088]
[1586368321802,108.53,7316.51,245.9,0.05038,0.0002,0.50089]
[1586368327127,108.52,7316.58,245.9,0.05038,0.0002,0.50087]
[1586368332885,108.5,7316.02,245.9,0.05024,0.0002,0.49974]
[1586368337917,108.5,7313.63,245.9,0.04976,0.0002,0.49577]
[1586368343960,108.51,7311.2,245.9,0.0493,0.00019,0.49198]
[1586368348994,108.52,7311.1,245.9,0.04931,0.00019,0.49199]
[1586368350769,108.52,7311.08,245.9,0.04931,0.00019,0.492]
[1586368353906,108.53,7311.18,245.9,0.0493,0.00019,0.49186]
[1586368364101,108.55,7315.39,245.9,0.05015,0.0002,0.49889]
[1586368369134,108.54,7316.06,245.9,0.05027,0.0002,0.49987]
[1586368374171,108.52,7317.25,245.9,0.05048,0.0002,0.50164]
[1586368384418,108.49,7319.14,245.9,0.05079,0.0002,0.50423]
[1586368390281,108.46,7319.99,245.9,0.05092,0.0002,0.50527]
[1586368395324,108.43,7320.06,245.9,0.05089,0.0002,0.50506]
[1586368400353,108.41,7320.24,245.9,0.05089,0.0002,0.50504]
[1586368410424,108.37,7318.46,245.9,0.05047,0.0002,0.50163]
[1586368415454,108.36,7318.13,245.9,0.05035,0.0002,0.50052]
[1586368420499,108.35,7317.96,245.9,0.0503,0.0002,0.50013]
[1586368425530,108.34,7317.82,245.9,0.05026,0.0002,0.49979]
[1586368435601,108.33,7318.1,245.9,0.05029,0.0002,0.50003]
[1586368440631,108.32,7318.18,245.9,0.05029,0.0002,0.50006]
[1586368446672,108.31,7318.38,245.9,0.05031,0.0002,0.50025]
[1586368451709,108.3,7318.0,245.9,0.05023,0.0002,0.49954]
[1586368462786,108.29,7318.64,245.9,0.05033,0.0002,0.5004]
[1586368467823,108.28,7319.63,245.9,0.05051,0.0002,0.5019]
[1586368472862,108.26,7320.39,245.9,0.0506,0.0002,0.50254]
[1586368484941,108.23,7320.29,245.9,0.05052,0.0002,0.50192]
[1586368489980,108.21,7320.73,245.9,0.05059,0.0002,0.50249]
[1586368495418,108.2,7321.05,245.9,0.05062,0.0002,0.50279]
[1586368501057,108.18,7320.76,245.9,0.05054,0.0002,0.50212]
[1586368511124,108.16,7319.35,245.9,0.05023,0.0002,0.49953]
[1586368516161,108.16,7319.37,245.9,0.05022,0.0002,0.49951]
[1586368521193,108.15,7319.27,245.9,0.0502,0.0002,0.49929]
[1586368526225,108.15,7319.35,245.9,0.0502,0.0002,0.49936]
[1586368537308,108.13,7320.66,245.9,0.0504,0.0002,0.50089]
[1586368542339,108.13,7320.06,245.9,0.05027,0.0002,0.49982]
[1586368547377,108.13,7317.04,245.9,0.04968,0.0002,0.4949]
[1586368552413,108.14,7316.45,245.9,0.04958,0.0002,0.49406]
[1586368562478,108.18,7313.02,245.9,0.04898,0.00019,0.48905]
[1586368568523,108.2,7315.57,245.9,0.04951,0.0002,0.49346]
[1586368574564,108.21,7316.22,245.9,0.04966,0.0002,0.49468]
[1586368584636,108.22,7318.04,245.9,0.05002,0.0002,0.49772]
[1586368589670,108.22,7316.28,245.9,0.04968,0.0002,0.49484]
[1586368595709,108.23,7314.67,245.9,0.04934,0.0002,0.49199]
[1586368600746,108.25,7314.42,245.9,0.04932,0.0002,0.4918]
[1586368605781,108.27,7314.59,245.9,0.04938,0.0002,0.49229]
[1586368615857,108.3,7313.2,245.9,0.04916,0.00019,0.49046]
[1586368620890,108.32,7313.72,245.9,0.0493,0.0002,0.49156]
[1586368627418,108.34,7314.89,245.9,0.04956,0.0002,0.49371]
[1586368638009,108.36,7313.86,245.9,0.0494,0.0002,0.49237]
[1586368643045,108.38,7313.8,245.9,0.04941,0.0002,0.49246]
[1586368648078,108.39,7313.73,245.9,0.04942,0.0002,0.49252]
[1586368653983,108.4,7313.72,245.9,0.0494,0.0002,0.49223]
[1586368654025,108.4,7313.72,245.9,0.0494,0.0002,0.49223]
[1586368659155,108.42,7313.76,245.9,0.04944,0.0002,0.49254]
[1586368661264,108.43,7313.99,245.9,0.04949,0.0002,0.49298]
[1586368668216,108.44,7314.91,245.9,0.04969,0.0002,0.49464]
[1586368674259,108.45,7315.37,245.9,0.04979,0.0002,0.49547]
[1586368678136,108.45,7315.34,245.9,0.04979,0.0002,0.49545]
[1586368678397,108.45,7315.16,245.9,0.04975,0.0002,0.49516]
[1586368683828,108.46,7314.67,245.9,0.04967,0.0002,0.49444]
[1586368685143,108.46,7314.42,245.9,0.04962,0.0002,0.49405]
[1586368685752,108.46,7314.42,245.9,0.04962,0.0002,0.49407]
[1586368691380,108.47,7313.76,245.9,0.04951,0.0002,0.49312]
[1586368696415,108.48,7313.7,245.9,0.04951,0.0002,0.49314]
[1586368701451,108.49,7313.44,245.9,0.04948,0.0002,0.49286]
[1586368706481,108.5,7315.25,245.9,0.04985,0.0002,0.49592]
[1586368707009,108.5,7315.25,245.9,0.04985,0.0002,0.49592]
[1586368712525,108.5,7316.63,245.9,0.05008,0.0002,0.49776]
[1586368717564,108.48,7320.39,245.9,0.0508,0.0002,0.5037]
[1586368722598,108.46,7320.74,245.9,0.05083,0.0002,0.504]
[1586368733674,108.42,7319.3,245.9,0.05049,0.0002,0.50117]
[1586368738710,108.41,7319.38,245.9,0.05048,0.0002,0.50113]
[1586368743745,108.4,7319.36,245.9,0.05046,0.0002,0.50094]
[1586368753815,108.38,7319.25,245.9,0.0504,0.0002,0.50049]
[1586368758846,108.37,7319.47,245.9,0.05043,0.0002,0.50071]
[1586368763882,108.36,7319.73,245.9,0.05046,0.0002,0.50099]
[1586368769924,108.34,7319.95,245.9,0.05049,0.0002,0.50119]
[1586368779929,108.33,7317.19,245.9,0.04988,0.0002,0.49607]
[1586368785031,108.34,7315.64,245.9,0.04959,0.0002,0.49366]
[1586368787204,108.34,7315.66,245.9,0.0496,0.0002,0.49375]
[1586368792036,108.34,7316.96,245.9,0.04986,0.0002,0.4959]
[1586368797586,108.35,7316.55,245.9,0.04979,0.0002,0.4953]
[1586368803155,108.35,7317.58,245.9,0.05,0.0002,0.49703]
[1586368808192,108.35,7320.01,245.9,0.05047,0.0002,0.50092]
[1586368813226,108.33,7320.68,245.9,0.05058,0.0002,0.50185]
[1586368824306,108.3,7320.08,245.9,0.05041,0.0002,0.50048]
[1586368829338,108.29,7320.06,245.9,0.05039,0.0002,0.50032]
[1586368834374,108.29,7320.79,245.9,0.05048,0.0002,0.50099]
[1586368844442,108.26,7323.64,245.9,0.051,0.0002,0.50531]
[1586368849478,108.23,7325.36,245.9,0.0513,0.0002,0.50778]
[1586368854513,108.2,7326.34,245.9,0.05145,0.0002,0.50901]
[1586368859550,108.16,7327.05,245.9,0.05154,0.0002,0.50975]
[1586368869618,108.09,7328.0,245.9,0.05161,0.0002,0.51036]
[1586368874657,108.05,7329.05,245.9,0.05176,0.0002,0.5116]
[1586368880700,108.0,7329.37,245.9,0.05174,0.0002,0.51152]
[1586368886744,107.95,7329.32,245.9,0.05164,0.0002,0.51075]
[1586368897418,107.89,7327.69,245.9,0.05117,0.0002,0.50682]
[1586368902851,107.86,7326.95,245.9,0.05098,0.0002,0.50524]
[1586368907886,107.85,7325.85,245.9,0.05074,0.0002,0.50324]
[1586368912922,107.84,7326.28,245.9,0.0508,0.0002,0.50379]
[1586368923995,107.79,7328.68,245.9,0.05121,0.0002,0.50714]
[1586368929033,107.77,7328.46,245.9,0.05112,0.0002,0.50648]
[1586368934070,107.75,7327.87,245.9,0.05097,0.0002,0.50524]
[1586368944137,107.72,7325.86,245.9,0.05053,0.0002,0.5016]
[1586368949176,107.72,7323.05,245.9,0.04996,0.0002,0.49691]
[1586368952937,107.73,7319.49,245.9,0.04923,0.0002,0.49079]
[1586368958236,107.77,7315.21,245.9,0.04847,0.00019,0.4844]
[1586368963273,107.82,7314.02,245.9,0.04831,0.00019,0.48307]
[1586368973341,107.91,7314.3,245.9,0.04851,0.00019,0.4847]
[1586368983410,107.99,7313.38,245.9,0.04847,0.00019,0.48428]
[1586368993483,108.08,7311.07,245.9,0.04816,0.00019,0.48167]
[1586368998521,108.14,7304.6,245.9,0.04703,0.00019,0.47215]
[1586369003552,108.21,7304.58,245.9,0.04714,0.00019,0.47307]
[1586369008589,108.29,7304.72,245.9,0.04728,0.00019,0.47422]
[1586369013625,108.35,7305.0,245.9,0.0474,0.00019,0.47509]
[1586369023691,108.48,7304.69,245.9,0.04755,0.00019,0.47626]
[1586369033761,108.59,7306.29,245.9,0.04803,0.00019,0.48021]
[1586369044418,108.69,7306.95,245.9,0.04831,0.00019,0.48248]
[1586369049873,108.73,7307.59,245.9,0.0485,0.00019,0.484]
[1586369054912,108.76,7309.53,245.9,0.04892,0.00019,0.4875]
[1586369059945,108.77,7312.76,245.9,0.04957,0.0002,0.49292]
[1586369070016,108.78,7312.92,245.9,0.04962,0.0002,0.4933]
[1586369075049,108.79,7312.37,245.9,0.04949,0.0002,0.49211]
[1586369080087,108.8,7312.56,245.9,0.04954,0.0002,0.49254]
[1586369086126,108.81,7313.22,245.9,0.04968,0.0002,0.4937]
[1586369098418,108.82,7312.62,245.9,0.04959,0.0002,0.4929]
[1586369104250,108.83,7312.42,245.9,0.04956,0.0002,0.49267]
[1586369110294,108.84,7312.67,245.9,0.04962,0.0002,0.49318]
[1586369120364,108.84,7315.28,245.9,0.05014,0.0002,0.49746]
[1586369125399,108.84,7314.3,245.9,0.04994,0.0002,0.49582]
[1586369131418,108.83,7314.42,245.9,0.04992,0.0002,0.49558]
[1586369136479,108.83,7314.18,245.9,0.04987,0.0002,0.49518]
[1586369146551,108.83,7313.95,245.9,0.04983,0.0002,0.49482]
[1586369152418,108.83,7314.69,245.9,0.04998,0.0002,0.49603]
[1586369157624,108.83,7314.75,245.9,0.04998,0.0002,0.49609]
[1586369162660,108.83,7313.69,245.9,0.04977,0.0002,0.49436]
[1586369172730,108.83,7314.0,245.9,0.04984,0.0002,0.49489]
[1586369177765,108.83,7313.55,245.9,0.04975,0.0002,0.49417]
[1586369182796,108.84,7311.99,245.9,0.04946,0.0002,0.49172]
[1586369192868,108.86,7312.2,245.9,0.04949,0.0002,0.4919]
[1586369200418,108.88,7311.66,245.9,0.04941,0.0002,0.49125]
[1586369205964,108.89,7313.01,245.9,0.04969,0.0002,0.49355]
[1586369212000,108.89,7314.3,245.9,0.04995,0.0002,0.49566]
[1586369222070,108.88,7314.24,245.9,0.04993,0.0002,0.49551]
[1586369227107,108.88,7314.39,245.9,0.04996,0.0002,0.49574]
[1586369232146,108.88,7313.71,245.9,0.04982,0.0002,0.4946]
[1586369242219,108.87,7316.46,245.9,0.05035,0.0002,0.49901]
[1586369247246,108.86,7317.24,245.9,0.05049,0.0002,0.50012]
[1586369252284,108.85,7317.22,245.9,0.05042,0.0002,0.49947]
[1586369257315,108.84,7314.9,245.9,0.04994,0.0002,0.49557]
[1586369262354,108.84,7314.27,245.9,0.04982,0.0002,0.49456]
[1586369272418,108.85,7312.47,245.9,0.04949,0.0002,0.4918]
[1586369277464,108.86,7311.82,245.9,0.04938,0.0002,0.49089]
[1586369282497,108.87,7312.69,245.9,0.04957,0.0002,0.49242]
[1586369292607,108.88,7312.99,245.9,0.04964,0.0002,0.49306]
[1586369297643,108.89,7312.55,245.9,0.04957,0.0002,0.49243]
[1586369302681,108.9,7311.9,245.9,0.04945,0.0002,0.49148]
[1586369307711,108.91,7311.25,245.9,0.04934,0.00019,0.49057]
[1586369312746,108.92,7311.32,245.9,0.04934,0.00019,0.49042]
[1586369322818,108.92,7316.9,245.9,0.05043,0.0002,0.49944]
[1586369327855,108.9,7317.76,245.9,0.05058,0.0002,0.50065]
[1586369332891,108.89,7315.98,245.9,0.0502,0.0002,0.49759]
[1586369342955,108.88,7315.16,245.9,0.05002,0.0002,0.49607]
[1586369347994,108.87,7315.11,245.9,0.05,0.0002,0.49595]
[1586369353027,108.87,7315.88,245.9,0.05015,0.0002,0.49714]
[1586369363096,108.85,7317.37,245.9,0.05041,0.0002,0.49931]
[1586369368418,108.83,7317.79,245.9,0.05047,0.0002,0.49978]
[1586369384246,108.78,7318.21,245.9,0.05043,0.0002,0.49944]
[1586369389283,108.77,7318.63,245.9,0.0505,0.0002,0.49996]
[1586369394312,108.75,7318.75,245.9,0.05049,0.0002,0.49994]
[1586369404386,108.73,7318.68,245.9,0.05043,0.0002,0.49948]
[1586369405166,108.73,7318.68,245.9,0.05043,0.0002,0.49948]
[1586369412438,108.71,7319.33,245.9,0.05053,0.0002,0.5003]
[1586369418485,108.69,7319.98,245.9,0.05063,0.0002,0.50114]
[1586369423517,108.67,7319.97,245.9,0.0506,0.0002,0.50091]
[1586369433591,108.65,7319.39,245.9,0.05041,0.0002,0.49923]
[1586369438624,108.64,7319.61,245.9,0.05044,0.0002,0.49944]
[1586369443656,108.63,7319.79,245.9,0.05045,0.0002,0.4996]
[1586369451557,108.62,7315.85,245.9,0.04967,0.0002,0.49311]
[1586369460775,108.65,7314.79,245.9,0.0495,0.0002,0.49171]
[1586369465814,108.66,7314.88,245.9,0.04954,0.0002,0.49201]
[1586369476418,108.68,7317.25,245.9,0.05003,0.0002,0.49606]
[1586369481925,108.67,7317.29,245.9,0.05003,0.0002,0.4961]
[1586369486958,108.67,7315.6,245.9,0.0497,0.0002,0.49337]
[1586369491997,108.68,7314.66,245.9,0.04949,0.0002,0.49155]
[1586369503070,108.71,7314.84,245.9,0.04957,0.0002,0.49215]
[1586369508108,108.72,7315.83,245.9,0.04977,0.0002,0.49385]
[1586369513145,108.72,7315.95,245.9,0.04981,0.0002,0.49412]
[1586369524218,108.73,7315.26,245.9,0.04969,0.0002,0.49316]
[1586369529256,108.74,7314.85,245.9,0.04962,0.0002,0.49259]
[1586369534291,108.75,7315.3,245.9,0.04972,0.0002,0.49342]
[1586369545365,108.76,7315.85,245.9,0.04985,0.0002,0.49444]
[1586369550399,108.76,7316.65,245.9,0.05001,0.0002,0.49573]
[1586369558435,108.74,7320.49,245.9,0.05071,0.0002,0.50141]
[1586369566515,108.71,7319.27,245.9,0.05041,0.0002,0.49901]
[1586369571550,108.7,7318.79,245.9,0.0503,0.0002,0.4981]
[1586369576584,108.69,7319.17,245.9,0.05036,0.0002,0.49862]
[1586369581616,108.69,7318.33,245.9,0.05018,0.0002,0.49713]
[1586369591688,108.69,7316.74,245.9,0.04987,0.0002,0.49458]
[1586369596724,108.69,7317.14,245.9,0.04995,0.0002,0.49525]
[1586369601756,108.69,7316.93,245.9,0.04991,0.0002,0.49492]
[1586369606794,108.69,7316.27,245.9,0.04979,0.0002,0.49389]
[1586369616865,108.72,7314.84,245.9,0.0495,0.0002,0.49141]
[1586369621901,108.73,7314.82,245.9,0.04952,0.0002,0.49153]
[1586369626940,108.74,7315.57,245.9,0.04968,0.0002,0.49288]
[1586369631971,108.74,7315.64,245.9,0.0497,0.0002,0.49307]
[1586369642045,108.75,7316.67,245.9,0.04992,0.0002,0.49485]
[1586369647075,108.75,7316.64,245.9,0.04992,0.0002,0.49481]
[1586369653418,108.75,7316.97,245.9,0.04998,0.0002,0.49535]
[1586369664204,108.76,7316.34,245.9,0.04986,0.0002,0.49436]
[1586369671418,108.76,7316.36,245.9,0.04983,0.0002,0.49403]
[1586369677293,108.76,7316.45,245.9,0.04986,0.0002,0.49423]
[1586369692395,108.74,7322.45,245.9,0.05101,0.0002,0.50372]
[1586369697432,108.71,7324.08,245.9,0.0513,0.0002,0.50608]
[1586369702467,108.68,7323.48,245.9,0.05112,0.0002,0.50469]
[1586369712532,108.64,7321.16,245.9,0.05059,0.0002,0.50031]
[1586369717571,108.63,7320.33,245.9,0.0504,0.0002,0.49881]
[1586369722606,108.62,7321.37,245.9,0.05059,0.0002,0.50036]
[1586369728418,108.6,7321.57,245.9,0.05061,0.0002,0.5005]
[1586369733682,108.59,7321.52,245.9,0.05053,0.0002,0.49979]
[1586369743750,108.57,7320.53,245.9,0.05031,0.0002,0.49794]
[1586369749418,108.56,7320.19,245.9,0.05023,0.0002,0.49732]
[1586369754829,108.55,7322.5,245.9,0.05068,0.0002,0.50099]
[1586369765906,108.52,7323.7,245.9,0.05085,0.0002,0.50245]
[1586369770942,108.49,7324.99,245.9,0.05108,0.0002,0.5043]
[1586369775975,108.47,7324.12,245.9,0.05086,0.0002,0.50257]
[1586369782017,108.45,7323.79,245.9,0.05076,0.0002,0.50176]
[1586369793100,108.42,7324.46,245.9,0.0508,0.0002,0.502]
[1586369798129,108.4,7324.72,245.9,0.05083,0.0002,0.50222]
[1586369803418,108.38,7324.75,245.9,0.0508,0.0002,0.50204]
[1586369814242,108.35,7324.66,245.9,0.05073,0.0002,0.50148]
[1586369819275,108.34,7325.32,245.9,0.05084,0.0002,0.50239]
[1586369824313,108.32,7325.36,245.9,0.05082,0.0002,0.50224]
[1586369834381,108.29,7324.79,245.9,0.05066,0.0002,0.50094]
[1586369839414,108.28,7324.35,245.9,0.05056,0.0002,0.50008]
[1586369845418,108.27,7324.28,245.9,0.05053,0.0002,0.49982]
[1586369850493,108.26,7324.15,245.9,0.05049,0.0002,0.49953]
[1586369860561,108.27,7320.3,245.9,0.0497,0.0002,0.49289]
[1586369865602,108.28,7319.99,245.9,0.04966,0.0002,0.49255]
[1586369870636,108.3,7319.96,245.9,0.04967,0.0002,0.49267]
[1586369880705,108.32,7322.06,245.9,0.05012,0.0002,0.49636]
[1586369885741,108.32,7322.73,245.9,0.05025,0.0002,0.49745]
[1586369890777,108.31,7322.76,245.9,0.05026,0.0002,0.49748]
[1586369895817,108.31,7323.19,245.9,0.05034,0.0002,0.49815]
[1586369905879,108.3,7323.74,245.9,0.05043,0.0002,0.49889]
[1586369910913,108.3,7322.04,245.9,0.05008,0.0002,0.49607]
[1586369915951,108.3,7321.7,245.9,0.04999,0.0002,0.49517]
[1586369926019,108.32,7321.31,245.9,0.04993,0.0002,0.49471]
[1586369932419,108.32,7321.57,245.9,0.04999,0.0002,0.49522]
[1586369938105,108.33,7321.56,245.9,0.05,0.0002,0.49528]
[1586369943137,108.33,7321.49,245.9,0.05,0.0002,0.49522]
[1586369953418,108.34,7321.69,245.9,0.05005,0.0002,0.49568]
[1586369959418,108.35,7321.45,245.9,0.05001,0.0002,0.49534]
[1586369965419,108.35,7321.52,245.9,0.05003,0.0002,0.49551]
[1586369976370,108.37,7319.05,245.9,0.04953,0.0002,0.4913]
[1586369983419,108.39,7319.25,245.9,0.04961,0.0002,0.4919]
[1586370004569,108.42,7322.53,245.9,0.05031,0.0002,0.49766]
[1586370009604,108.41,7325.56,245.9,0.0509,0.0002,0.50253]
[1586370014636,108.39,7328.02,245.9,0.05136,0.0002,0.5063]
[1586370024709,108.33,7328.84,245.9,0.05143,0.0002,0.50689]
[1586370029747,108.3,7329.25,245.9,0.05146,0.0002,0.50718]
[1586370034776,108.28,7328.0,245.9,0.05113,0.0002,0.50437]
[1586370040418,108.25,7327.79,245.9,0.05104,0.0002,0.50368]
[1586370050887,108.21,7328.72,245.9,0.05116,0.0002,0.50468]
[1586370055922,108.19,7329.11,245.9,0.0512,0.0002,0.50502]
[1586370060968,108.17,7327.39,245.9,0.05082,0.0002,0.50191]
[1586370073040,108.14,7328.03,245.9,0.0509,0.0002,0.50258]
[1586370078079,108.12,7330.93,245.9,0.05145,0.0002,0.5071]
[1586370083113,108.09,7331.22,245.9,0.05146,0.0002,0.50721]
[1586370093183,108.04,7330.37,245.9,0.05117,0.0002,0.50477]
[1586370098219,108.02,7330.03,245.9,0.05107,0.0002,0.50394]
[1586370103418,108.0,7329.74,245.9,0.05098,0.0002,0.50324]
[1586370109418,107.98,7329.77,245.9,0.05096,0.0002,0.50306]
[1586370114479,107.97,7329.88,245.9,0.05096,0.0002,0.50305]
[1586370121378,107.95,7329.78,245.9,0.05091,0.0002,0.50263]
[1586370127418,107.93,7329.71,245.9,0.05087,0.0002,0.50231]
[1586370132458,107.92,7329.72,245.9,0.05085,0.0002,0.50216]
[1586370143537,107.89,7330.43,245.9,0.05095,0.0002,0.50298]
[1586370148570,107.88,7330.6,245.9,0.05096,0.0002,0.50308]
[1586370153603,107.87,7329.24,245.9,0.05062,0.0002,0.50026]
[1586370158639,107.87,7327.4,245.9,0.05025,0.0002,0.49722]
[1586370168710,107.87,7328.17,245.9,0.05042,0.0002,0.49855]
[1586370173745,107.87,7328.02,245.9,0.05038,0.0002,0.49829]
[1586370178781,107.87,7327.55,245.9,0.05029,0.0002,0.49754]
[1586370183815,107.88,7327.84,245.9,0.05036,0.0002,0.49805]
[1586370193884,107.87,7329.42,245.9,0.05067,0.0002,0.50061]
[1586370198918,107.86,7329.91,245.9,0.05075,0.0002,0.50131]
[1586370203956,107.86,7329.79,245.9,0.05071,0.0002,0.50101]
[1586370214028,107.84,7330.36,245.9,0.05076,0.0002,0.50132]
[1586370220068,107.83,7330.05,245.9,0.05069,0.0002,0.50069]
[1586370226107,107.83,7329.73,245.9,0.05061,0.0002,0.50008]
[1586370232152,107.82,7329.72,245.9,0.0506,0.0002,0.5]
[1586370243226,107.81,7329.55,245.9,0.05055,0.0002,0.49961]
[1586370248264,107.81,7330.06,245.9,0.05065,0.0002,0.50041]
[1586370253297,107.8,7330.82,245.9,0.05079,0.0002,0.50159]
[1586370263370,107.77,7333.09,245.9,0.0512,0.0002,0.50492]
[1586370268402,107.75,7335.41,245.9,0.05163,0.0002,0.5085]
[1586370273436,107.72,7335.55,245.9,0.05158,0.0002,0.50796]
[1586370278477,107.7,7335.29,245.9,0.05148,0.0002,0.50719]
[1586370283511,107.67,7335.39,245.9,0.05146,0.0002,0.50705]
[1586370293579,107.63,7335.8,245.9,0.05147,0.0002,0.50714]
[1586370298613,107.6,7335.86,245.9,0.05144,0.0002,0.50694]
[1586370303650,107.58,7335.88,245.9,0.05141,0.0002,0.5067]
[1586370318755,107.5,7337.85,245.9,0.05168,0.0002,0.50894]
[1586370325418,107.47,7337.96,245.9,0.05164,0.0002,0.50864]
[1586370330836,107.44,7336.25,245.9,0.05126,0.0002,0.5055]
[1586370340906,107.42,7335.61,245.9,0.05105,0.0002,0.5037]
[1586370345942,107.41,7334.95,245.9,0.0509,0.0002,0.50251]
[1586370350980,107.4,7335.82,245.9,0.05106,0.0002,0.50383]
[1586370356014,107.39,7336.62,245.9,0.0512,0.0002,0.50499]
[1586370366082,107.36,7335.42,245.9,0.05091,0.0002,0.50263]
[1586370377162,107.36,7333.25,245.9,0.05047,0.0002,0.49901]
[1586370382193,107.37,7332.55,245.9,0.05034,0.0002,0.49792]
[1586370387230,107.37,7332.61,245.9,0.05036,0.0002,0.49811]
[1586370397300,107.39,7333.04,245.9,0.05043,0.0002,0.49858]
[1586370402338,107.39,7333.26,245.9,0.05049,0.0002,0.49901]
[1586370407372,107.39,7333.75,245.9,0.05059,0.0002,0.49985]
[1586370412404,107.4,7333.82,245.9,0.05061,0.0002,0.49999]
[1586370423511,107.38,7337.18,245.9,0.05126,0.0002,0.50537]
[1586370428515,107.37,7337.35,245.9,0.05127,0.0002,0.50545]
[1586370435564,107.34,7337.39,245.9,0.05125,0.0002,0.50526]
[1586370445636,107.32,7337.15,245.9,0.05115,0.0002,0.5045]
[1586370450674,107.31,7337.5,245.9,0.0512,0.0002,0.50493]
[1586370455709,107.29,7337.39,245.9,0.05112,0.0002,0.50417]
[1586370463418,107.28,7337.45,245.9,0.05111,0.0002,0.50409]
[1586370469418,107.27,7338.05,245.9,0.05121,0.0002,0.50492]
[1586370474844,107.25,7338.18,245.9,0.05121,0.0002,0.50496]
[1586370481418,107.24,7337.1,245.9,0.05097,0.0002,0.50299]
[1586370486925,107.23,7337.03,245.9,0.05094,0.0002,0.50274]
[1586370496996,107.21,7338.32,245.9,0.05117,0.0002,0.50465]
[1586370502030,107.2,7338.36,245.9,0.05116,0.0002,0.50457]
[1586370507065,107.19,7337.75,245.9,0.05102,0.0002,0.50341]
[1586370514115,107.18,7337.06,245.9,0.05083,0.0002,0.50177]
[1586370524183,107.16,7339.76,245.9,0.05135,0.0002,0.506]
[1586370529221,107.15,7339.34,245.9,0.05124,0.0002,0.50512]
[1586370534258,107.14,7340.02,245.9,0.05136,0.0002,0.50611]
[1586370544327,107.1,7341.16,245.9,0.05154,0.00021,0.50758]
[1586370550418,107.08,7341.3,245.9,0.05153,0.00021,0.50752]
[1586370556407,107.06,7341.82,245.9,0.0516,0.00021,0.50809]
[1586370561444,107.04,7342.56,245.9,0.05171,0.00021,0.50907]
[1586370571514,107.01,7340.01,245.9,0.0511,0.0002,0.50394]
[1586370575206,107.0,7339.11,245.9,0.05091,0.0002,0.50241]
[1586370575820,107.0,7336.7,245.9,0.05042,0.0002,0.49839]
[1586370581586,107.02,7335.04,245.9,0.05012,0.0002,0.49588]
[1586370586621,107.04,7334.2,245.9,0.04998,0.0002,0.49474]
[1586370597694,107.08,7334.23,245.9,0.05005,0.0002,0.49532]
[1586370602731,107.1,7334.46,245.9,0.05013,0.0002,0.49593]
[1586370607768,107.11,7334.85,245.9,0.05023,0.0002,0.49676]
[1586370612809,107.12,7335.81,245.9,0.05044,0.0002,0.49848]
[1586370622871,107.14,7335.0,245.9,0.0503,0.0002,0.49736]
[1586370627907,107.15,7334.76,245.9,0.05027,0.0002,0.49711]
[1586370632947,107.17,7330.0,245.9,0.04932,0.0002,0.48914]
[1586370637977,107.21,7328.72,245.9,0.04912,0.0002,0.48748]
[1586370648048,107.29,7327.5,245.9,0.04901,0.0002,0.48654]
[1586370653084,107.33,7327.78,245.9,0.04913,0.0002,0.48752]
[1586370658117,107.37,7327.82,245.9,0.0492,0.0002,0.48807]
[1586370663153,107.41,7325.44,245.9,0.0488,0.0002,0.48473]
[1586370673222,107.5,7325.48,245.9,0.04896,0.0002,0.48599]
[1586370679260,107.55,7326.22,245.9,0.04918,0.0002,0.48779]
[1586370684296,107.58,7325.93,245.9,0.04918,0.0002,0.48776]
[1586370694370,107.65,7326.75,245.9,0.04941,0.0002,0.48951]
[1586370699404,107.67,7326.58,245.9,0.04942,0.0002,0.4896]
[1586370704440,107.7,7326.51,245.9,0.04945,0.0002,0.48985]
[1586370711487,107.74,7325.49,245.9,0.04932,0.0002,0.48871]
[1586370722566,107.8,7326.79,245.9,0.04966,0.0002,0.49152]
[1586370727602,107.82,7326.87,245.9,0.04971,0.0002,0.4919]
[1586370732638,107.83,7327.77,245.9,0.04992,0.0002,0.4936]
[1586370737674,107.85,7328.53,245.9,0.05009,0.0002,0.49502]
[1586370743715,107.86,7328.41,245.9,0.05009,0.0002,0.49498]
[1586370748749,107.87,7328.25,245.9,0.05007,0.0002,0.49485]
[1586370758817,107.88,7330.58,245.9,0.05052,0.0002,0.49844]
[1586370769418,107.87,7332.64,245.9,0.05092,0.0002,0.50171]
[1586370774929,107.86,7332.72,245.9,0.05092,0.0002,0.50168]
[1586370784999,107.83,7333.95,245.9,0.05112,0.0002,0.50336]
[1586370795073,107.81,7332.52,245.9,0.05078,0.0002,0.50063]
[1586370800108,107.8,7333.89,245.9,0.05105,0.0002,0.50281]
[1586370805418,107.79,7334.66,245.9,0.05118,0.0002,0.50392]
[1586370811418,107.77,7334.52,245.9,0.05109,0.0002,0.50302]
[1586370822262,107.74,7335.49,245.9,0.05123,0.0002,0.50425]
[1586370827299,107.72,7335.81,245.9,0.05127,0.0002,0.50458]
[1586370832418,107.7,7335.88,245.9,0.05126,0.0002,0.50448]
[1586370837674,107.69,7334.76,245.9,0.05101,0.0002,0.50245]
[1586370843410,107.68,7334.33,245.9,0.05091,0.0002,0.5016]
[1586370848444,107.67,7334.31,245.9,0.05089,0.0002,0.50147]
[1586370853478,107.67,7335.17,245.9,0.05105,0.0002,0.50277]
[1586370859418,107.65,7335.4,245.9,0.05107,0.0002,0.50299]
[1586370870599,107.63,7335.08,245.9,0.05097,0.0002,0.50215]
[1586370875631,107.62,7335.18,245.9,0.05094,0.0002,0.5018]
[1586370880668,107.61,7335.61,245.9,0.05101,0.0002,0.50242]
[1586370885704,107.61,7334.12,245.9,0.0507,0.0002,0.49987]
[1586370896785,107.61,7332.57,245.9,0.0504,0.0002,0.49739]
[1586370904419,107.62,7332.27,245.9,0.05036,0.0002,0.49704]
[1586370910418,107.63,7332.11,245.9,0.05034,0.0002,0.49686]
[1586370920948,107.66,7330.01,245.9,0.04996,0.0002,0.49373]
[1586370925986,107.68,7329.43,245.9,0.04988,0.0002,0.49306]
[1586370931020,107.7,7330.01,245.9,0.04998,0.0002,0.49382]
[1586370936055,107.71,7331.08,245.9,0.05022,0.0002,0.49575]
[1586370946125,107.72,7332.23,245.9,0.05047,0.0002,0.49778]
[1586370951160,107.72,7331.86,245.9,0.0504,0.0002,0.4972]
[1586370956196,107.73,7331.62,245.9,0.05036,0.0002,0.49687]
[1586370961233,107.73,7331.36,245.9,0.05031,0.0002,0.49652]
[1586370972309,107.75,7331.07,245.9,0.05028,0.0002,0.49622]
[1586370977341,107.75,7331.79,245.9,0.05043,0.0002,0.4975]
[1586370982377,107.76,7332.44,245.9,0.05057,0.0002,0.49861]
[1586370987414,107.76,7332.06,245.9,0.0505,0.0002,0.49801]
[1586370997483,107.77,7330.23,245.9,0.05011,0.0002,0.49475]
[1586371002526,107.78,7329.83,245.9,0.05005,0.0002,0.49424]
[1586371007556,107.8,7329.69,245.9,0.05004,0.0002,0.49418]
[1586371012585,107.81,7329.54,245.9,0.05003,0.0002,0.49409]
[1586371022660,107.84,7327.29,245.9,0.04963,0.0002,0.49077]
[1586371027695,107.86,7325.65,245.9,0.04935,0.0002,0.4884]
[1586371032733,107.89,7324.17,245.9,0.04911,0.0002,0.48643]
[1586371042804,107.96,7324.79,245.9,0.04933,0.0002,0.48824]
[1586371048418,107.99,7325.13,245.9,0.04945,0.0002,0.48921]
[1586371053882,108.02,7325.2,245.9,0.04947,0.0002,0.48923]
[1586371058914,108.04,7325.38,245.9,0.04954,0.0002,0.48983]
[1586371063950,108.06,7325.07,245.9,0.04952,0.0002,0.48964]
[1586371074016,108.11,7324.46,245.9,0.04948,0.0002,0.48926]
[1586371079055,108.13,7325.63,245.9,0.04974,0.0002,0.49144]
[1586371084086,108.15,7326.16,245.9,0.04988,0.0002,0.49252]
[1586371095162,108.18,7326.3,245.9,0.04996,0.0002,0.49316]
[1586371100201,108.19,7327.86,245.9,0.05028,0.0002,0.49579]
[1586371105236,108.19,7328.15,245.9,0.05034,0.0002,0.49631]
[1586371111418,108.19,7328.4,245.9,0.05036,0.0002,0.49633]
[1586371122356,108.2,7327.85,245.9,0.05026,0.0002,0.49551]
[1586371128396,108.2,7327.79,245.9,0.05025,0.0002,0.49547]
[1586371133438,108.21,7327.56,245.9,0.05021,0.0002,0.49515]
[1586371143503,108.22,7327.3,245.9,0.05018,0.0002,0.49486]
[1586371148541,108.23,7326.81,245.9,0.05009,0.0002,0.49415]
[1586371153575,108.23,7327.07,245.9,0.05015,0.0002,0.49465]
[1586371158607,108.24,7326.97,245.9,0.05015,0.0002,0.49458]
[1586371163642,108.25,7325.77,245.9,0.04992,0.0002,0.49274]
[1586371173717,108.29,7322.71,245.9,0.04934,0.0002,0.4878]
[1586371178751,108.31,7323.42,245.9,0.04952,0.0002,0.48929]
[1586371183785,108.33,7324.1,245.9,0.04968,0.0002,0.49065]
[1586371193852,108.36,7324.21,245.9,0.04976,0.0002,0.49123]
[1586371198891,108.38,7323.76,245.9,0.04969,0.0002,0.49069]
[1586371203925,108.4,7324.04,245.9,0.04978,0.0002,0.49137]
[1586371213996,108.43,7323.32,245.9,0.04969,0.0002,0.49063]
[1586371219418,108.45,7322.89,245.9,0.04964,0.0002,0.49019]
[1586371225072,108.47,7323.32,245.9,0.04975,0.0002,0.4911]
[1586371230111,108.48,7324.33,245.9,0.04997,0.0002,0.49291]
[1586371235140,108.49,7324.5,245.9,0.04998,0.0002,0.49289]
[1586371246217,108.48,7327.01,245.9,0.05048,0.0002,0.49695]
[1586371251253,108.48,7326.76,245.9,0.05042,0.0002,0.4965]
[1586371256291,108.48,7326.99,245.9,0.05046,0.0002,0.49686]
[1586371266359,108.48,7325.03,245.9,0.05007,0.0002,0.49367]
[1586371271395,108.49,7324.88,245.9,0.05006,0.0002,0.49351]
[1586371276418,108.49,7325.17,245.9,0.05012,0.0002,0.49406]
[1586371281466,108.5,7324.55,245.9,0.05001,0.0002,0.49314]
[1586371291533,108.51,7324.73,245.9,0.05003,0.0002,0.49317]
[1586371296569,108.52,7325.77,245.9,0.05025,0.0002,0.49495]
[1586371301603,108.52,7326.79,245.9,0.05045,0.0002,0.49663]
[1586371307551,108.52,7327.03,245.9,0.05049,0.0002,0.49697]
[1586371312682,108.51,7327.82,245.9,0.05064,0.0002,0.49818]
[1586371317713,108.5,7328.63,245.9,0.05079,0.0002,0.4994]
[1586371323759,108.48,7330.08,245.9,0.05105,0.0002,0.50158]
[1586371329799,108.46,7330.53,245.9,0.05111,0.0002,0.50204]
[1586371334822,108.45,7330.53,245.9,0.05108,0.0002,0.50185]
[1586371339871,108.43,7329.02,245.9,0.05075,0.0002,0.49915]
[1586371344904,108.42,7328.96,245.9,0.05073,0.0002,0.49894]
[1586371349942,108.41,7328.3,245.9,0.05058,0.0002,0.49775]
[1586371354976,108.41,7326.91,245.9,0.05026,0.0002,0.49504]
[1586371365045,108.42,7327.39,245.9,0.05037,0.0002,0.49592]
[1586371370082,108.42,7327.76,245.9,0.05044,0.0002,0.49652]
[1586371375114,108.42,7328.27,245.9,0.05054,0.0002,0.49731]
[1586371380152,108.41,7328.47,245.9,0.05057,0.0002,0.49757]
[1586371385518,108.41,7327.19,245.9,0.05031,0.0002,0.49547]
[1586371391231,108.41,7327.72,245.9,0.05042,0.0002,0.49635]
[1586371396264,108.41,7328.09,245.9,0.05049,0.0002,0.49694]
[1586371401301,108.41,7329.31,245.9,0.05073,0.0002,0.49888]
[1586371406334,108.4,7330.31,245.9,0.05092,0.0002,0.50039]
[1586371416402,108.37,7329.84,245.9,0.05074,0.0002,0.49888]
[1586371422453,108.36,7329.3,245.9,0.05062,0.0002,0.49788]
[1586371428488,108.36,7329.41,245.9,0.05063,0.0002,0.49798]
[1586371433524,108.35,7329.38,245.9,0.05061,0.0002,0.49785]
[1586371444598,108.34,7329.46,245.9,0.05061,0.0002,0.49785]
[1586371450418,108.34,7329.53,245.9,0.05062,0.0002,0.49791]
[1586371459059,108.34,7326.52,245.9,0.05002,0.0002,0.493]
[1586371465747,108.35,7325.33,245.9,0.04981,0.0002,0.49128]
[1586371471418,108.37,7325.4,245.9,0.04981,0.0002,0.49115]
[1586371476820,108.39,7325.39,245.9,0.04984,0.0002,0.49138]
[1586371481858,108.4,7326.11,245.9,0.05,0.0002,0.4927]
[1586371491927,108.42,7326.76,245.9,0.05016,0.0002,0.49402]
[1586371496965,108.42,7327.33,245.9,0.05028,0.0002,0.49501]
[1586371501998,108.43,7326.86,245.9,0.05019,0.0002,0.49429]
[1586371507034,108.43,7326.78,245.9,0.05019,0.0002,0.49423]
[1586371517105,108.44,7326.4,245.9,0.05013,0.0002,0.49374]
[1586371522418,108.45,7326.49,245.9,0.05015,0.0002,0.49395]
[1586371528181,108.46,7326.4,245.9,0.05015,0.0002,0.49389]
[1586371534418,108.46,7326.35,245.9,0.05011,0.0002,0.49349]
[1586371540267,108.47,7325.91,245.9,0.05004,0.0002,0.49289]
[1586371545298,108.48,7325.84,245.9,0.05004,0.0002,0.49289]
[1586371550332,108.49,7325.92,245.9,0.05007,0.0002,0.49311]
[1586371555368,108.49,7331.14,245.9,0.05111,0.0002,0.50165]
[1586371565438,108.44,7331.14,245.9,0.05104,0.0002,0.50106]
[1586371570473,108.43,7330.24,245.9,0.05083,0.0002,0.4994]
[1586371575510,108.42,7329.72,245.9,0.05071,0.0002,0.49843]
[1586371585577,108.39,7331.82,245.9,0.0511,0.0002,0.50158]
[1586371590615,108.38,7331.77,245.9,0.05106,0.0002,0.50129]
[1586371595649,108.36,7331.69,245.9,0.05098,0.0002,0.50055]
[1586371601692,108.35,7331.09,245.9,0.05084,0.0002,0.49939]
[1586371611759,108.33,7330.93,245.9,0.05077,0.0002,0.49888]
[1586371617803,108.32,7330.86,245.9,0.05074,0.0002,0.49865]
[1586371622838,108.32,7329.92,245.9,0.05055,0.0002,0.49704]
[1586371632910,108.31,7328.97,245.9,0.05035,0.0002,0.49545]
[1586371637944,108.33,7325.85,245.9,0.04975,0.0002,0.49049]
[1586371642977,108.34,7325.27,245.9,0.04966,0.0002,0.48978]
[1586371648016,108.36,7325.11,245.9,0.04966,0.0002,0.48976]
[1586371658085,108.4,7326.3,245.9,0.04992,0.0002,0.49176]
[1586371663120,108.41,7326.67,245.9,0.05001,0.0002,0.4925]
[1586371668152,108.42,7325.01,245.9,0.0497,0.0002,0.48998]
[1586371673190,108.44,7324.85,245.9,0.0497,0.0002,0.48995]
[1586371683258,108.49,7322.48,245.9,0.04931,0.0002,0.48669]
[1586371688298,108.52,7322.39,245.9,0.04933,0.0002,0.48688]
[1586371693330,108.54,7322.51,245.9,0.0494,0.0002,0.4874]
[1586371703398,108.58,7323.25,245.9,0.04961,0.0002,0.48915]
[1586371708418,108.6,7323.33,245.9,0.04966,0.0002,0.4895]
[1586371713472,108.62,7323.82,245.9,0.04974,0.0002,0.49007]
[1586371724547,108.64,7324.69,245.9,0.04996,0.0002,0.49183]
[1586371729582,108.65,7324.67,245.9,0.04997,0.0002,0.49191]
[1586371739650,108.67,7323.86,245.9,0.04983,0.0002,0.49082]
[1586371749721,108.69,7323.83,245.9,0.04987,0.0002,0.49109]
[1586371754757,108.71,7323.74,245.9,0.04987,0.0002,0.49107]
[1586371760801,108.72,7323.7,245.9,0.04988,0.0002,0.49118]
[1586371770872,108.73,7328.1,245.9,0.05078,0.0002,0.49851]
[1586371775902,108.72,7328.2,245.9,0.05074,0.0002,0.49807]
[1586371780941,108.71,7326.03,245.9,0.05029,0.0002,0.49445]
[1586371785974,108.71,7325.03,245.9,0.0501,0.0002,0.49285]
[1586371796043,108.73,7324.5,245.9,0.05001,0.0002,0.49217]
[1586371801085,108.73,7324.7,245.9,0.05006,0.0002,0.49257]
[1586371806112,108.74,7324.67,245.9,0.05007,0.0002,0.49261]
[1586371811151,108.74,7325.83,245.9,0.05031,0.0002,0.49454]
[1586371821222,108.74,7326.49,245.9,0.05043,0.0002,0.49558]
[1586371826255,108.74,7327.53,245.9,0.05063,0.0002,0.49721]
[1586371831294,108.73,7327.35,245.9,0.05054,0.0002,0.4964]
[1586371837418,108.72,7327.23,245.9,0.05051,0.0002,0.49615]
[1586371848408,108.72,7326.93,245.9,0.05044,0.0002,0.49556]
[1586371855418,108.71,7326.9,245.9,0.05043,0.0002,0.49546]
[1586371860491,108.71,7327.19,245.9,0.05048,0.0002,0.49589]
[1586371870563,108.7,7328.61,245.9,0.05075,0.0002,0.49808]
[1586371875600,108.69,7329.2,245.9,0.05085,0.0002,0.49893]
[1586371880630,108.67,7331.95,245.9,0.05138,0.0002,0.50324]
[1586371885666,108.64,7333.05,245.9,0.05156,0.0002,0.50471]
[1586371896744,108.58,7334.2,245.9,0.05164,0.0002,0.50532]
[1586371901779,108.55,7333.99,245.9,0.05155,0.0002,0.5046]
[1586371909418,108.51,7333.82,245.9,0.05145,0.0002,0.50377]
[1586371914875,108.49,7331.86,245.9,0.05102,0.0002,0.50029]
[1586371924941,108.47,7330.0,245.9,0.05061,0.0002,0.49699]
[1586371929979,108.46,7329.63,245.9,0.05053,0.0002,0.49634]
[1586371935011,108.46,7330.83,245.9,0.05076,0.0002,0.49823]
[1586371945084,108.44,7331.98,245.9,0.05096,0.0002,0.49984]
[1586371951130,108.42,7331.9,245.9,0.05088,0.0002,0.49909]
[1586371956159,108.41,7332.23,245.9,0.05093,0.0002,0.4995]
[1586371961195,108.4,7333.72,245.9,0.05121,0.0002,0.50177]
[1586371971264,108.36,7334.13,245.9,0.05123,0.0002,0.50198]
[1586371976298,108.34,7333.73,245.9,0.05112,0.0002,0.5011]
[1586371981333,108.33,7333.75,245.9,0.0511,0.0002,0.50095]
[1586371987376,108.31,7333.56,245.9,0.05103,0.0002,0.50042]
[1586371997448,108.29,7333.01,245.9,0.05088,0.0002,0.49921]
[1586372002479,108.29,7330.25,245.9,0.05032,0.0002,0.49466]
[1586372007516,108.29,7330.75,245.9,0.05043,0.0002,0.49554]
[1586372012549,108.29,7330.94,245.9,0.05043,0.0002,0.49545]
[1586372023630,108.29,7332.05,245.9,0.05066,0.0002,0.49727]
[1586372028662,108.29,7332.0,245.9,0.05064,0.0002,0.49713]
[1586372033698,108.29,7331.67,245.9,0.05057,0.0002,0.49656]
[1586372043768,108.29,7332.28,245.9,0.05069,0.0002,0.49757]
[1586372049815,108.28,7332.56,245.9,0.05074,0.0002,0.49795]
[1586372054846,108.28,7332.59,245.9,0.05074,0.0002,0.49795]
[1586372059881,108.28,7331.42,245.9,0.0505,0.0002,0.496]
[1586372065241,108.28,7331.38,245.9,0.05049,0.0002,0.49595]
[1586372070958,108.28,7330.95,245.9,0.05041,0.0002,0.49527]
[1586372075994,108.28,7329.89,245.9,0.05017,0.0002,0.49319]
[1586372081028,108.29,7331.14,245.9,0.05043,0.0002,0.49534]
[1586372086063,108.29,7332.24,245.9,0.05066,0.0002,0.49718]
[1586372096131,108.28,7334.41,245.9,0.05107,0.0002,0.50055]
[1586372101418,108.27,7334.09,245.9,0.05098,0.0002,0.49984]
[1586372107210,108.26,7332.96,245.9,0.05074,0.0002,0.49788]
[1586372117280,108.25,7331.57,245.9,0.05046,0.0002,0.49556]
[1586372122315,108.26,7330.67,245.9,0.05028,0.0002,0.49415]
[1586372128358,108.27,7327.84,245.9,0.04974,0.0002,0.4897]
[1586372140418,108.33,7327.26,245.9,0.04967,0.0002,0.489]
[1586372145476,108.34,7329.42,245.9,0.05013,0.0002,0.49275]
[1586372150511,108.35,7329.81,245.9,0.05022,0.0002,0.4935]
[1586372160578,108.36,7330.61,245.9,0.0504,0.0002,0.49497]
[1586372165618,108.36,7331.72,245.9,0.05063,0.0002,0.49678]
[1586372170650,108.36,7332.43,245.9,0.05076,0.0002,0.49791]
[1586372175686,108.35,7331.47,245.9,0.05056,0.0002,0.49626]
[1586372185755,108.36,7327.77,245.9,0.04984,0.0002,0.49033]
[1586372191418,108.38,7327.75,245.9,0.04983,0.0002,0.49013]
[1586372196835,108.4,7328.52,245.9,0.05001,0.0002,0.4916]
[1586372201868,108.41,7328.9,245.9,0.0501,0.0002,0.49236]
[1586372211937,108.42,7329.83,245.9,0.05031,0.0002,0.49403]
[1586372216974,108.43,7329.48,245.9,0.05025,0.0002,0.49354]
[1586372222007,108.44,7329.55,245.9,0.05027,0.0002,0.49374]
[1586372227044,108.44,7329.54,245.9,0.05028,0.0002,0.4938]
[1586372238118,108.46,7327.89,245.9,0.04998,0.0002,0.49138]
[1586372243158,108.48,7327.47,245.9,0.04992,0.0002,0.49085]
[1586372248189,108.49,7327.56,245.9,0.04996,0.0002,0.49117]
[1586372254230,108.51,7327.09,245.9,0.04985,0.0002,0.49019]
[1586372264305,108.54,7326.89,245.9,0.04986,0.0002,0.49026]
[1586372269336,108.55,7327.43,245.9,0.04999,0.0002,0.49132]
[1586372275418,108.57,7327.03,245.9,0.04994,0.0002,0.49085]
[1586372286456,108.6,7325.89,245.9,0.04976,0.0002,0.48941]
[1586372291494,108.61,7326.14,245.9,0.04984,0.0002,0.49001]
[1586372296528,108.63,7326.13,245.9,0.04987,0.0002,0.49023]
[1586372301562,108.64,7326.52,245.9,0.04997,0.0002,0.49103]
[1586372311630,108.67,7325.83,245.9,0.04982,0.0002,0.48977]
[1586372316665,108.68,7325.55,245.9,0.04979,0.0002,0.4895]
[1586372323418,108.7,7325.54,245.9,0.04982,0.0002,0.48972]
[1586372328754,108.72,7325.93,245.9,0.04992,0.0002,0.49055]
[1586372338823,108.74,7325.54,245.9,0.04989,0.0002,0.49026]
[1586372344418,108.75,7325.53,245.9,0.04991,0.0002,0.49039]
[1586372349899,108.77,7325.68,245.9,0.04996,0.0002,0.49082]
[1586372354935,108.78,7325.95,245.9,0.05003,0.0002,0.49138]
[1586372365002,108.79,7326.28,245.9,0.05012,0.0002,0.49211]
[1586372370041,108.8,7325.97,245.9,0.05007,0.0002,0.49169]
[1586372375071,108.81,7325.73,245.9,0.04999,0.0002,0.49099]
[1586372386418,108.83,7325.74,245.9,0.05003,0.0002,0.49127]
[1586372392193,108.84,7326.57,245.9,0.05021,0.0002,0.49274]
[1586372397228,108.84,7326.6,245.9,0.05022,0.0002,0.49284]
[1586372407295,108.85,7327.19,245.9,0.05035,0.0002,0.49388]
[1586372412330,108.85,7326.84,245.9,0.05028,0.0002,0.49333]
[1586372417367,108.85,7327.17,245.9,0.05035,0.0002,0.49389]
[1586372422404,108.85,7327.21,245.9,0.05036,0.0002,0.49396]
[1586372432471,108.85,7327.21,245.9,0.05032,0.0002,0.49354]
[1586372437507,108.85,7327.72,245.9,0.05042,0.0002,0.49437]
[1586372442544,108.85,7327.82,245.9,0.05044,0.0002,0.49452]
[1586372447580,108.85,7328.08,245.9,0.05049,0.0002,0.49491]
[1586372457647,108.83,7331.73,245.9,0.0512,0.0002,0.50068]
[1586372462681,108.81,7332.43,245.9,0.0513,0.0002,0.50152]
[1586372467717,108.78,7333.67,245.9,0.05151,0.0002,0.50322]
[1586372472752,108.75,7333.92,245.9,0.05152,0.0002,0.5033]
[1586372483831,108.7,7334.09,245.9,0.05145,0.0002,0.50284]
[1586372488865,108.68,7331.89,245.9,0.05098,0.0002,0.49898]
[1586372493899,108.67,7332.57,245.9,0.05106,0.0002,0.49952]
[1586372499945,108.64,7334.49,245.9,0.05141,0.0002,0.50238]
[1586372510010,108.6,7333.1,245.9,0.05105,0.0002,0.49952]
[1586372515418,108.59,7333.8,245.9,0.05117,0.0002,0.50051]
[1586372521093,108.57,7335.95,245.9,0.05157,0.0002,0.50378]
[1586372531159,108.5,7337.73,245.9,0.05184,0.00021,0.50596]
[1586372536198,108.47,7337.75,245.9,0.05179,0.00021,0.50559]
[1586372541229,108.44,7337.79,245.9,0.05175,0.00021,0.50527]
[1586372554320,108.37,7338.06,245.9,0.05165,0.0002,0.50438]
[1586372559354,108.34,7338.75,245.9,0.05174,0.00021,0.50517]
[1586372564392,108.32,7338.33,245.9,0.05161,0.0002,0.50412]
[1586372569418,108.3,7338.87,245.9,0.05168,0.00021,0.50472]
[1586372576721,108.26,7339.43,245.9,0.05174,0.00021,0.50518]
[1586372584533,108.22,7339.41,245.9,0.05167,0.00021,0.50461]
[1586372589567,108.19,7339.19,245.9,0.05158,0.00021,0.50394]
[1586372594601,108.17,7338.96,245.9,0.0515,0.0002,0.50327]
[1586372604675,108.12,7341.23,245.9,0.05189,0.00021,0.50645]
[1586372609709,108.1,7342.43,245.9,0.05208,0.00021,0.50807]
[1586372615749,108.06,7341.93,245.9,0.05188,0.00021,0.50634]
[1586372625820,108.0,7341.93,245.9,0.05179,0.00021,0.50563]
[1586372630856,107.98,7341.81,245.9,0.05172,0.00021,0.50512]
[1586372636897,107.95,7342.59,245.9,0.05183,0.00021,0.50599]
[1586372641928,107.92,7343.0,245.9,0.05187,0.00021,0.50635]
[1586372651998,107.88,7341.13,245.9,0.05142,0.00021,0.50273]
[1586372657038,107.87,7341.24,245.9,0.05142,0.00021,0.50271]
[1586372662069,107.85,7341.58,245.9,0.05146,0.00021,0.50308]
[1586372668117,107.83,7342.24,245.9,0.05156,0.00021,0.50391]
[1586372678186,107.8,7340.51,245.9,0.05113,0.0002,0.50026]
[1586372683223,107.8,7340.32,245.9,0.05107,0.0002,0.49985]
[1586372688257,107.79,7340.24,245.9,0.05105,0.0002,0.49965]
[1586372693288,107.79,7340.13,245.9,0.05102,0.0002,0.49941]
[1586372703358,107.77,7341.28,245.9,0.05123,0.0002,0.50115]
[1586372708397,107.77,7341.21,245.9,0.0512,0.0002,0.50091]
[1586372713418,107.76,7339.99,245.9,0.05094,0.0002,0.49882]
[1586372718463,107.76,7339.8,245.9,0.0509,0.0002,0.49848]
[1586372728533,107.76,7338.05,245.9,0.05055,0.0002,0.49559]
[1586372733568,107.77,7336.4,245.9,0.05019,0.0002,0.49259]
[1586372739610,107.79,7335.38,245.9,0.05002,0.0002,0.49116]
[1586372744648,107.81,7336.13,245.9,0.0502,0.0002,0.49261]
[1586372755726,107.84,7335.5,245.9,0.05012,0.0002,0.49197]
[1586372760758,107.85,7336.88,245.9,0.05042,0.0002,0.49443]
[1586372765796,107.86,7337.21,245.9,0.05051,0.0002,0.49509]
[1586372770831,107.87,7337.33,245.9,0.05054,0.0002,0.49539]
[1586372775867,107.87,7338.3,245.9,0.05075,0.0002,0.49705]
[1586372780902,107.87,7338.37,245.9,0.05077,0.0002,0.49719]
[1586372785933,107.88,7338.34,245.9,0.05076,0.0002,0.49715]
[1586372790970,107.88,7339.3,245.9,0.05096,0.0002,0.49875]
[1586372801039,107.87,7338.8,245.9,0.05081,0.0002,0.49748]
[1586372806079,107.88,7338.66,245.9,0.05078,0.0002,0.49725]
[1586372811112,107.88,7336.46,245.9,0.05035,0.0002,0.49369]
[1586372821181,107.9,7336.68,245.9,0.05043,0.0002,0.49437]
[1586372826215,107.91,7336.74,245.9,0.05046,0.0002,0.49457]
[1586372831254,107.92,7337.13,245.9,0.05055,0.0002,0.49531]
[1586372836288,107.93,7337.25,245.9,0.05058,0.0002,0.49558]
[1586372846353,107.94,7338.32,245.9,0.05082,0.0002,0.49749]
[1586372851418,107.94,7339.05,245.9,0.05092,0.0002,0.49825]
[1586372867506,107.93,7338.94,245.9,0.05089,0.0002,0.49797]
[1586372872538,107.93,7339.22,245.9,0.05094,0.0002,0.49842]
[1586372877577,107.92,7339.15,245.9,0.05093,0.0002,0.49827]
[1586372882607,107.92,7339.4,245.9,0.05097,0.0002,0.49863]
[1586372892677,107.91,7339.17,245.9,0.05091,0.0002,0.49817]
[1586372897715,107.91,7338.61,245.9,0.0508,0.0002,0.49723]
[1586372902750,107.91,7338.59,245.9,0.05079,0.0002,0.4972]
[1586372907782,107.91,7338.5,245.9,0.05078,0.0002,0.49706]
[1586372915429,107.92,7338.55,245.9,0.05075,0.0002,0.49674]
[1586372921887,107.91,7339.51,245.9,0.05094,0.0002,0.4983]
[1586372926919,107.91,7339.72,245.9,0.05098,0.0002,0.49863]
[1586372931951,107.91,7339.8,245.9,0.05099,0.0002,0.49871]
[1586372942018,107.9,7338.15,245.9,0.05065,0.0002,0.49594]
[1586372947055,107.91,7337.55,245.9,0.05054,0.0002,0.49502]
[1586372952089,107.92,7338.22,245.9,0.05068,0.0002,0.4962]
[1586372953985,107.92,7338.8,245.9,0.0508,0.0002,0.49717]
[1586372959418,107.92,7339.19,245.9,0.05088,0.0002,0.49782]
[1586372964726,107.92,7339.45,245.9,0.05093,0.0002,0.49823]
[1586372970218,107.77,7339.53,245.9,0.0507,0.0002,0.49644]
[1586372980286,107.47,7339.68,245.9,0.0502,0.0002,0.49241]
[1586372985325,107.32,7339.7,245.9,0.04997,0.0002,0.49059]
[1586372990358,107.16,7339.1,245.9,0.04958,0.0002,0.48752]
[1586372995395,107.04,7338.89,245.9,0.04933,0.0002,0.48554]
[1586373000426,106.92,7337.87,245.9,0.04893,0.0002,0.48237]
[1586373005464,106.81,7337.31,245.9,0.04865,0.0002,0.48008]
[1586373010498,106.71,7337.59,245.9,0.04854,0.0002,0.47925]
[1586373015536,106.62,7336.97,245.9,0.04826,0.0002,0.47702]
[1586373020571,106.53,7336.73,245.9,0.04807,0.0002,0.47548]
[1586373025604,106.44,7336.79,245.9,0.04795,0.0002,0.47449]
[1586373030638,106.36,7336.81,245.9,0.04782,0.0002,0.4735]
[1586373036684,106.28,7336.68,245.9,0.04761,0.0002,0.47172]
[1586373041719,106.21,7335.94,245.9,0.04736,0.0002,0.46964]
[1586373046752,106.14,7336.0,245.9,0.04727,0.0002,0.46894]
[1586373051788,106.08,7336.11,245.9,0.04719,0.0002,0.46832]
[1586373056822,106.02,7336.64,245.9,0.0472,0.0002,0.46843]
[1586373061855,105.97,7337.17,245.9,0.0472,0.0002,0.46853]
[1586373066892,105.91,7336.83,245.9,0.04705,0.0002,0.46724]
[1586373071929,105.86,7336.62,245.9,0.04692,0.00019,0.46623]
[1586373076964,105.81,7337.01,245.9,0.04692,0.00019,0.46622]
[1586373082418,105.76,7336.37,245.9,0.04671,0.00019,0.46457]
[1586373088040,105.71,7336.62,245.9,0.04668,0.00019,0.4643]
[1586373093074,105.66,7337.01,245.9,0.04665,0.00019,0.46397]
[1586373098112,105.62,7337.01,245.9,0.04658,0.00019,0.46345]
[1586373103144,105.59,7336.65,245.9,0.04645,0.00019,0.46238]
[1586373108178,105.55,7336.62,245.9,0.04639,0.00019,0.46188]
[1586373114226,105.51,7336.68,245.9,0.04634,0.00019,0.46146]
[1586373119253,105.48,7337.68,245.9,0.04648,0.00019,0.46266]
[1586373124288,105.44,7338.02,245.9,0.04649,0.00019,0.46276]
[1586373134362,105.41,7331.41,245.9,0.04516,0.00019,0.45172]
[1586373139397,105.41,7330.51,245.9,0.04499,0.00019,0.45031]
[1586373145418,105.41,7330.87,245.9,0.04507,0.00019,0.45092]
[1586373150471,105.41,7330.73,245.9,0.04504,0.00019,0.4507]
[1586373155507,105.42,7329.99,245.9,0.04487,0.00019,0.44917]
[1586373160545,105.43,7328.99,245.9,0.0447,0.00019,0.44773]
[1586373165577,105.44,7328.94,245.9,0.04471,0.00019,0.44778]
[1586373166303,105.44,7328.94,245.9,0.04471,0.00019,0.44778]
[1586373171622,105.45,7328.19,245.9,0.04459,0.00019,0.44678]
[1586373176656,105.46,7329.09,245.9,0.04477,0.00019,0.44834]
[1586373181694,105.47,7328.12,245.9,0.04461,0.00019,0.44695]
[1586373186726,105.49,7327.5,245.9,0.04451,0.00019,0.44613]
[1586373191760,105.5,7328.73,245.9,0.04476,0.00019,0.44821]
[1586373196795,105.51,7329.7,245.9,0.04496,0.00019,0.44985]
[1586373201831,105.51,7329.84,245.9,0.04498,0.00019,0.45009]
[1586373206863,105.51,7327.08,245.9,0.04448,0.00019,0.44582]
[1586373211900,105.53,7327.02,245.9,0.04445,0.00019,0.44552]
[1586373216947,105.55,7326.71,245.9,0.04442,0.00019,0.44524]
[1586373232051,105.59,7327.43,245.9,0.04463,0.00019,0.44699]
[1586373237084,105.6,7328.53,245.9,0.04485,0.00019,0.44883]
[1586373242116,105.61,7328.07,245.9,0.04477,0.00019,0.44817]
[1586373247154,105.61,7328.95,245.9,0.04495,0.00019,0.44964]
[1586373252196,105.62,7329.08,245.9,0.04498,0.00019,0.44988]
[1586373257227,105.62,7328.77,245.9,0.04492,0.00019,0.4494]
[1586373262418,105.62,7328.15,245.9,0.04481,0.00019,0.44848]
[1586373273336,105.64,7326.83,245.9,0.04456,0.00019,0.44624]
[1586373278371,105.66,7326.08,245.9,0.04444,0.00019,0.44524]
[1586373283411,105.67,7326.11,245.9,0.04447,0.00019,0.44548]
[1586373288445,105.69,7326.19,245.9,0.0445,0.00019,0.44579]
[1586373294487,105.7,7326.14,245.9,0.04452,0.00019,0.44591]
[1586373299521,105.71,7326.23,245.9,0.04456,0.00019,0.44621]
[1586373304555,105.73,7325.75,245.9,0.04449,0.00019,0.44562]
[1586373309592,105.74,7325.47,245.9,0.04446,0.00019,0.44535]
[1586373314624,105.76,7323.13,245.9,0.04405,0.00019,0.44191]
[1586373324694,105.81,7321.0,245.9,0.04374,0.00018,0.43927]
[1586373329732,105.84,7320.88,245.9,0.04377,0.00018,0.43949]
[1586373349869,105.94,7323.21,245.9,0.04431,0.00019,0.44397]
[1586373354904,105.96,7323.44,245.9,0.04438,0.00019,0.44452]
[1586373360946,105.97,7324.38,245.9,0.04458,0.00019,0.44616]
[1586373365982,105.98,7323.98,245.9,0.04452,0.00019,0.44566]
[1586373376051,106.0,7323.97,245.9,0.04455,0.00019,0.4459]
[1586373381088,106.01,7324.04,245.9,0.04458,0.00019,0.44613]
[1586373391154,106.03,7323.21,245.9,0.04442,0.00019,0.44469]
[1586373396193,106.04,7323.1,245.9,0.04442,0.00019,0.44468]
[1586373399233,106.06,7318.12,245.9,0.04352,0.00018,0.4371]
[1586373400310,106.07,7317.02,245.9,0.04333,0.00018,0.43549]
[1586373406418,106.12,7315.82,245.9,0.04318,0.00018,0.43427]
[1586373411523,106.16,7315.99,245.9,0.04328,0.00018,0.43509]
[1586373422377,106.24,7316.43,245.9,0.04348,0.00018,0.43673]
[1586373427412,106.28,7315.69,245.9,0.04341,0.00018,0.43606]
[1586373429292,106.28,7316.07,245.9,0.04348,0.00018,0.43673]
[1586373430325,106.29,7316.28,245.9,0.04353,0.00018,0.43714]
[1586373430912,106.3,7314.6,245.9,0.04324,0.00018,0.43464]
[1586373431417,106.3,7314.6,245.9,0.04324,0.00018,0.43464]
[1586373434438,106.32,7313.41,245.9,0.04306,0.00018,0.43314]
[1586373437888,106.35,7311.26,245.9,0.04271,0.00018,0.43019]
[1586373443524,106.43,7309.35,245.9,0.0425,0.00018,0.4283]
[1586373448556,106.49,7310.71,245.9,0.04283,0.00018,0.43107]
[1586373453592,106.54,7311.23,245.9,0.04296,0.00018,0.43207]
[1586373458627,106.58,7310.73,245.9,0.04294,0.00018,0.43189]
[1586373459254,106.58,7310.73,245.9,0.04294,0.00018,0.43189]
[1586373460871,106.6,7310.23,245.9,0.04288,0.00018,0.43136]
[1586373466681,106.66,7310.24,245.9,0.04297,0.00018,0.4321]
[1586373471717,106.71,7310.06,245.9,0.04301,0.00018,0.43239]
[1586373476752,106.75,7309.63,245.9,0.043,0.00018,0.43228]
[1586373481790,106.79,7309.6,245.9,0.04306,0.00018,0.43277]
[1586373486824,106.83,7310.27,245.9,0.04324,0.00018,0.4343]
[1586373491858,106.87,7310.73,245.9,0.04338,0.00018,0.43545]
[1586373496894,106.9,7311.14,245.9,0.0435,0.00018,0.43647]
[1586373501930,106.94,7310.93,245.9,0.04352,0.00018,0.43658]
[1586373506960,106.97,7310.65,245.9,0.04351,0.00018,0.4365]
[1586373510068,106.98,7310.72,245.9,0.04355,0.00018,0.43682]
[1586373515118,107.01,7309.33,245.9,0.04331,0.00018,0.43469]
[1586373521063,107.05,7310.18,245.9,0.04352,0.00018,0.43646]
[1586373526095,107.08,7309.76,245.9,0.04349,0.00018,0.43617]
[1586373531131,107.11,7309.71,245.9,0.04352,0.00018,0.43644]
[1586373533500,107.11,7309.7,245.9,0.04353,0.00018,0.4365]
[1586373534239,107.13,7309.7,245.9,0.04354,0.00018,0.43663]
[1586373545229,107.2,7307.07,245.9,0.04318,0.00018,0.43353]
[1586373550263,107.24,7306.37,245.9,0.04311,0.00018,0.43291]
[1586373555298,107.27,7306.82,245.9,0.04324,0.00018,0.43403]
[1586373555852,107.27,7306.82,245.9,0.04324,0.00018,0.43403]
[1586373556319,107.28,7306.35,245.9,0.04317,0.00018,0.43339]
[1586373557640,107.28,7305.37,245.9,0.043,0.00018,0.43198]
[1586373568403,107.47,7284.24,245.9,0.03959,0.00017,0.40282]
[1586373573428,107.61,7279.3,245.9,0.03894,0.00017,0.39703]
[1586373579163,107.76,7280.9,245.9,0.03941,0.00017,0.40107]
[1586373579279,107.76,7280.9,245.9,0.03941,0.00017,0.40107]
[1586373588532,107.98,7286.97,245.9,0.04077,0.00017,0.41256]
[1586373593571,108.07,7287.59,245.9,0.04101,0.00017,0.41459]
[1586373598607,108.15,7288.71,245.9,0.04132,0.00017,0.41723]
[1586373603641,108.23,7290.37,245.9,0.04172,0.00017,0.4206]
[1586373608671,108.3,7288.43,245.9,0.04149,0.00017,0.41859]
[1586373613708,108.37,7287.13,245.9,0.04137,0.00017,0.41755]
[1586373618742,108.45,7286.28,245.9,0.04134,0.00017,0.4172]
[1586373623776,108.53,7281.88,245.9,0.0407,0.00017,0.41173]
[1586373638883,108.9,7270.11,245.9,0.03921,0.00017,0.39873]
[1586373643919,109.01,7273.13,245.9,0.03989,0.00017,0.40445]
[1586373648953,109.12,7273.91,245.9,0.04017,0.00017,0.40686]
[1586373653988,109.22,7274.09,245.9,0.04035,0.00017,0.4083]
[1586373659025,109.32,7275.13,245.9,0.04066,0.00017,0.41091]
[1586373664059,109.41,7273.14,245.9,0.04045,0.00017,0.40911]
[1586373669095,109.5,7270.43,245.9,0.04013,0.00017,0.40635]
[1586373674132,109.62,7269.58,245.9,0.04016,0.00017,0.40653]
[1586373679168,109.71,7271.23,245.9,0.04057,0.00017,0.40997]
[1586373684202,109.8,7270.69,245.9,0.0406,0.00017,0.41021]
[1586373689233,109.88,7273.2,245.9,0.04114,0.00017,0.41476]
[1586373699304,109.98,7279.23,245.9,0.04229,0.00017,0.42441]
[1586373704340,110.02,7275.83,245.9,0.04177,0.00017,0.41995]
[1586373709374,110.07,7277.49,245.9,0.04213,0.00017,0.42295]
[1586373714416,110.1,7280.05,245.9,0.04262,0.00018,0.42712]
[1586373719444,110.12,7283.54,245.9,0.04326,0.00018,0.43249]
[1586373722160,110.12,7284.11,245.9,0.04337,0.00018,0.43339]
[1586373723162,110.13,7284.16,245.9,0.04338,0.00018,0.43347]
[1586373728510,110.13,7284.14,245.9,0.04338,0.00018,0.43349]
[1586373733548,110.13,7283.76,245.9,0.04332,0.00018,0.43297]
[1586373738578,110.14,7284.01,245.9,0.04337,0.00018,0.43342]
[1586373743614,110.14,7285.72,245.9,0.04368,0.00018,0.436]
[1586373753682,110.13,7286.2,245.9,0.04371,0.00018,0.43614]
[1586373758716,110.12,7286.29,245.9,0.04372,0.00018,0.43623]
[1586373763753,110.12,7286.29,245.9,0.04371,0.00018,0.43618]
[1586373768789,110.11,7287.73,245.9,0.04396,0.00018,0.43826]
[1586373773822,110.11,7286.2,245.9,0.04367,0.00018,0.43588]
[1586373778856,110.1,7285.45,245.9,0.04354,0.00018,0.43474]
[1586373783896,110.11,7282.36,245.9,0.043,0.00018,0.43017]
[1586373788926,110.12,7281.15,245.9,0.04281,0.00018,0.4286]
[1586373793965,110.15,7280.19,245.9,0.04267,0.00018,0.42745]
[1586373798996,110.17,7280.9,245.9,0.04283,0.00018,0.42876]
[1586373804031,110.19,7280.53,245.9,0.0428,0.00018,0.42845]
[1586373809067,110.21,7280.0,245.9,0.04273,0.00018,0.42787]
[1586373814115,110.23,7280.55,245.9,0.04282,0.00018,0.42853]
[1586373819140,110.26,7274.53,245.9,0.04182,0.00017,0.42012]
[1586373824173,110.3,7277.41,245.9,0.04238,0.00017,0.42483]
[1586373829206,110.33,7277.14,245.9,0.04237,0.00017,0.42474]
[1586373834245,110.37,7275.54,245.9,0.04215,0.00017,0.42281]
[1586373839281,110.41,7272.06,245.9,0.04161,0.00017,0.41828]
[1586373844310,110.47,7270.52,245.9,0.04144,0.00017,0.41674]
[1586373854382,110.55,7275.78,245.9,0.04246,0.00017,0.42539]
[1586373859417,110.58,7276.56,245.9,0.04263,0.00017,0.4268]
[1586373864455,110.6,7277.61,245.9,0.04285,0.00018,0.42859]
[1586373869486,110.61,7279.85,245.9,0.04326,0.00018,0.43203]
[1586373874527,110.61,7279.77,245.9,0.04321,0.00018,0.43158]
[1586373879556,110.62,7279.99,245.9,0.04326,0.00018,0.43196]
[1586373884591,110.62,7280.36,245.9,0.04333,0.00018,0.43256]
[1586373889628,110.62,7281.05,245.9,0.04345,0.00018,0.43358]
[1586373894665,110.62,7280.85,245.9,0.04342,0.00018,0.43328]
[1586373904735,110.61,7283.34,245.9,0.04385,0.00018,0.43692]
[1586373909767,110.6,7287.11,245.9,0.0445,0.00018,0.44239]
[1586373914804,110.57,7287.2,245.9,0.04448,0.00018,0.44218]
[1586373920847,110.54,7288.08,245.9,0.04458,0.00018,0.44307]
[1586373925883,110.5,7288.45,245.9,0.0446,0.00018,0.44325]
[1586373930917,110.47,7288.55,245.9,0.04457,0.00018,0.44303]
[1586373935954,110.44,7289.88,245.9,0.04473,0.00018,0.44425]
[1586373940988,110.41,7289.87,245.9,0.04468,0.00018,0.44384]
[1586373943636,110.39,7290.05,245.9,0.04469,0.00018,0.44395]
[1586373948425,110.36,7290.72,245.9,0.04476,0.00018,0.44456]
[1586373949459,110.35,7291.45,245.9,0.04488,0.00018,0.44558]
[1586373955085,110.3,7294.8,245.9,0.04541,0.00018,0.44999]
[1586373955476,110.3,7294.8,245.9,0.04541,0.00018,0.44999]
[1586373959913,110.26,7294.75,245.9,0.04534,0.00018,0.44942]
[1586373965156,110.2,7295.33,245.9,0.04536,0.00018,0.4496]
[1586373970192,110.15,7295.98,245.9,0.0454,0.00018,0.45001]
[1586373971436,110.14,7296.03,245.9,0.0454,0.00018,0.44997]
[1586373978250,110.08,7294.19,245.9,0.04496,0.00018,0.44641]
[1586373983282,110.04,7293.9,245.9,0.04486,0.00018,0.44554]
[1586373988317,110.01,7293.78,245.9,0.04478,0.00018,0.44495]
[1586373993348,109.98,7293.38,245.9,0.04463,0.00018,0.4436]
[1586373998387,109.96,7293.8,245.9,0.04467,0.00018,0.44391]
[1586374003418,109.93,7293.85,245.9,0.04463,0.00018,0.44364]
[1586374008460,109.9,7292.59,245.9,0.04437,0.00018,0.44145]
[1586374013492,109.89,7290.56,245.9,0.04398,0.00018,0.4382]
[1586374019534,109.88,7289.99,245.9,0.04386,0.00018,0.43724]
[1586374023149,109.88,7290.25,245.9,0.04391,0.00018,0.43759]
[1586374028600,109.86,7292.63,245.9,0.04431,0.00018,0.441]
[1586374033630,109.84,7293.13,245.9,0.04437,0.00018,0.44153]
[1586374035819,109.84,7293.05,245.9,0.04435,0.00018,0.44131]
[1586374041687,109.82,7292.25,245.9,0.04418,0.00018,0.4399]
[1586374044446,109.81,7292.17,245.9,0.04416,0.00018,0.43971]
[1586374049745,109.8,7293.0,245.9,0.04428,0.00018,0.44074]
[1586374054777,109.78,7292.8,245.9,0.04418,0.00018,0.43986]
[1586374056246,109.78,7292.91,245.9,0.0442,0.00018,0.44]
[1586374061830,109.76,7294.0,245.9,0.04437,0.00018,0.44143]
[1586374063098,109.76,7294.41,245.9,0.04444,0.00018,0.442]
[1586374068875,109.73,7295.71,245.9,0.04463,0.00018,0.44364]
[1586374073913,109.7,7296.16,245.9,0.04468,0.00018,0.44402]
[1586374078197,109.68,7296.36,245.9,0.04468,0.00018,0.44407]
[1586374083983,109.66,7295.49,245.9,0.04448,0.00018,0.44242]
[1586374088371,109.64,7295.09,245.9,0.04439,0.00018,0.44165]
[1586374094050,109.62,7295.84,245.9,0.04449,0.00018,0.44252]
[1586374099084,109.6,7296.77,245.9,0.04463,0.00018,0.44368]
[1586374104126,109.58,7297.21,245.9,0.04467,0.00018,0.44405]
[1586374106816,109.57,7297.44,245.9,0.0447,0.00018,0.4443]
[1586374113255,109.56,7291.07,245.9,0.0435,0.00018,0.43416]
[1586374120233,109.56,7293.13,245.9,0.04387,0.00018,0.43727]
[1586374121646,109.56,7293.68,245.9,0.04397,0.00018,0.43808]
[1586374127284,109.56,7292.8,245.9,0.0438,0.00018,0.43673]
[1586374130217,109.56,7292.53,245.9,0.04376,0.00018,0.43632]
[1586374131345,109.56,7292.27,245.9,0.04371,0.00018,0.43594]
[1586374137353,109.56,7291.92,245.9,0.04365,0.00018,0.43545]
[1586374141246,109.56,7291.5,245.9,0.04358,0.00018,0.43486]
[1586374146417,109.57,7292.33,245.9,0.04374,0.00018,0.43616]
[1586374151452,109.57,7292.36,245.9,0.04374,0.00018,0.43621]
[1586374156487,109.57,7292.47,245.9,0.04377,0.00018,0.4364]
[1586374161522,109.57,7293.14,245.9,0.04388,0.00018,0.43739]
[1586374163158,109.57,7293.19,245.9,0.04389,0.00018,0.43746]
[1586374168571,109.57,7291.54,245.9,0.0436,0.00018,0.43499]
[1586374173608,109.58,7288.17,245.9,0.04297,0.00018,0.42966]
[1586374178638,109.61,7284.49,245.9,0.04238,0.00018,0.42462]
[1586374183676,109.65,7282.94,245.9,0.04217,0.00017,0.42281]
[1586374189418,109.7,7282.76,245.9,0.04221,0.00017,0.42316]
[1586374194749,109.75,7282.78,245.9,0.04229,0.00017,0.42378]
[1586374199789,109.79,7284.14,245.9,0.04257,0.00018,0.42619]
[1586374204821,109.82,7284.79,245.9,0.04273,0.00018,0.42751]
[1586374209857,109.84,7284.34,245.9,0.04269,0.00018,0.42717]
[1586374214893,109.87,7284.05,245.9,0.04269,0.00018,0.42709]
[1586374219928,109.9,7283.85,245.9,0.04269,0.00018,0.42713]
[1586374224966,109.93,7284.09,245.9,0.04277,0.00018,0.42779]
[1586374229997,109.95,7284.58,245.9,0.0429,0.00018,0.42882]
[1586374235036,109.97,7285.24,245.9,0.04301,0.00018,0.42966]
[1586374240068,109.99,7287.78,245.9,0.04348,0.00018,0.4336]
[1586374245105,109.98,7290.72,245.9,0.044,0.00018,0.43798]
[1586374250141,109.97,7292.13,245.9,0.04424,0.00018,0.43995]
[1586374255173,109.96,7292.6,245.9,0.0443,0.00018,0.44046]
[1586374260210,109.94,7292.2,245.9,0.0442,0.00018,0.43969]
[1586374265244,109.93,7292.31,245.9,0.0442,0.00018,0.43968]
[1586374270418,109.91,7292.48,245.9,0.04421,0.00018,0.43976]
[1586374276319,109.9,7293.06,245.9,0.04429,0.00018,0.44043]
[1586374281355,109.88,7294.34,245.9,0.04449,0.00018,0.44214]
[1586374286394,109.85,7295.41,245.9,0.04465,0.00018,0.44347]
[1586374286487,109.85,7295.41,245.9,0.04465,0.00018,0.44347]
[1586374287231,109.85,7295.41,245.9,0.04465,0.00018,0.44347]
[1586374294971,109.81,7297.91,245.9,0.045,0.00018,0.44632]
[1586374296685,109.79,7299.98,245.9,0.04536,0.00018,0.4493]
[1586374302505,109.74,7299.95,245.9,0.04528,0.00018,0.44864]
[1586374307540,109.7,7300.25,245.9,0.04527,0.00018,0.4486]
[1586374312574,109.66,7299.41,245.9,0.04505,0.00018,0.44684]
[1586374317609,109.63,7298.97,245.9,0.04493,0.00018,0.44578]
[1586374322643,109.6,7298.1,245.9,0.04472,0.00018,0.44411]
[1586374327683,109.58,7297.7,245.9,0.04462,0.00018,0.44324]
[1586374332716,109.56,7297.55,245.9,0.04456,0.00018,0.44275]
[1586374337751,109.54,7296.59,245.9,0.04435,0.00018,0.44107]
[1586374342786,109.53,7296.43,245.9,0.0443,0.00018,0.44066]
[1586374347819,109.51,7297.37,245.9,0.04445,0.00018,0.44191]
[1586374352857,109.5,7297.39,245.9,0.04439,0.00018,0.44134]
[1586374357890,109.48,7296.91,245.9,0.04429,0.00018,0.44044]
[1586374367958,109.46,7297.28,245.9,0.04431,0.00018,0.44067]
[1586374373000,109.45,7295.19,245.9,0.04392,0.00018,0.43738]
[1586374378028,109.45,7293.96,245.9,0.0437,0.00018,0.43556]
[1586374383063,109.45,7293.31,245.9,0.04359,0.00018,0.43464]
[1586374388099,109.46,7293.04,245.9,0.04355,0.00018,0.43433]
[1586374393140,109.47,7293.18,245.9,0.04359,0.00018,0.43464]
[1586374398171,109.48,7293.11,245.9,0.04359,0.00018,0.43462]
[1586374401767,109.48,7295.71,245.9,0.04406,0.00018,0.43855]
[1586374406497,109.47,7296.83,245.9,0.04425,0.00018,0.44015]
[1586374409212,109.46,7297.38,245.9,0.04434,0.00018,0.44094]
[1586374414283,109.45,7299.26,245.9,0.04462,0.00018,0.44317]
[1586374416626,109.44,7299.33,245.9,0.04462,0.00018,0.44319]
[1586374422341,109.42,7299.31,245.9,0.04458,0.00018,0.44286]
[1586374427376,109.4,7298.77,245.9,0.04446,0.00018,0.44183]
[1586374432408,109.38,7297.97,245.9,0.04429,0.00018,0.44045]
[1586374438418,109.37,7298.33,245.9,0.04434,0.00018,0.44083]
[1586374441268,109.37,7298.46,245.9,0.04435,0.00018,0.44097]
[1586374445811,109.35,7300.43,245.9,0.04469,0.00018,0.44376]
[1586374452563,109.32,7299.99,245.9,0.04456,0.00018,0.44276]
[1586374457598,109.31,7299.21,245.9,0.0444,0.00018,0.44138]
[1586374462629,109.29,7298.85,245.9,0.04431,0.00018,0.44069]
[1586374467670,109.29,7296.31,245.9,0.04384,0.00018,0.43674]
[1586374472703,109.29,7291.56,245.9,0.04296,0.00018,0.42929]
[1586374477738,109.32,7289.46,245.9,0.04264,0.00018,0.42653]
[1586374482770,109.36,7289.59,245.9,0.04271,0.00018,0.42714]
[1586374488814,109.4,7289.97,245.9,0.04283,0.00018,0.42815]
[1586374493847,109.42,7289.39,245.9,0.04277,0.00018,0.42761]
[1586374498882,109.45,7290.19,245.9,0.04296,0.00018,0.42915]
[1586374503917,109.47,7291.37,245.9,0.0432,0.00018,0.43119]
[1586374508954,109.49,7290.58,245.9,0.04309,0.00018,0.43023]
[1586374513991,109.52,7289.7,245.9,0.04297,0.00018,0.4292]
[1586374518317,109.53,7290.7,245.9,0.04317,0.00018,0.4309]
[1586374518344,109.53,7290.7,245.9,0.04317,0.00018,0.4309]
[1586374524056,109.55,7291.95,245.9,0.04342,0.00018,0.43296]
[1586374529094,109.56,7292.7,245.9,0.04357,0.00018,0.4342]
[1586374534132,109.57,7292.74,245.9,0.04355,0.00018,0.43399]
[1586374539167,109.58,7292.66,245.9,0.04355,0.00018,0.43396]
[1586374544199,109.58,7293.34,245.9,0.04368,0.00018,0.43508]
[1586374549233,109.59,7291.74,245.9,0.0434,0.00018,0.43274]
[1586374554272,109.6,7291.29,245.9,0.04334,0.00018,0.43221]
[1586374560312,109.62,7291.08,245.9,0.04333,0.00018,0.43209]
[1586374565346,109.63,7291.77,245.9,0.04347,0.00018,0.43328]
[1586374568094,109.63,7292.05,245.9,0.04353,0.00018,0.43374]
[1586374568121,109.63,7292.05,245.9,0.04353,0.00018,0.43374]
[1586374575415,109.64,7293.21,245.9,0.04375,0.00018,0.4356]
[1586374580454,109.65,7292.53,245.9,0.04363,0.00018,0.43463]
[1586374586493,109.66,7292.33,245.9,0.04361,0.00018,0.43441]
[1586374591526,109.66,7292.14,245.9,0.04354,0.00018,0.43379]
[1586374596564,109.67,7292.21,245.9,0.04357,0.00018,0.43398]
[1586374601600,109.68,7291.19,245.9,0.0434,0.00018,0.43256]
[1586374609418,109.69,7291.35,245.9,0.04345,0.00018,0.43301]
[1586374614690,109.7,7292.22,245.9,0.04362,0.00018,0.43441]
[1586374615218,109.7,7292.22,245.9,0.04362,0.00018,0.43441]
[1586374615251,109.7,7292.22,245.9,0.04362,0.00018,0.43441]
[1586374622512,109.7,7295.18,245.9,0.04415,0.00018,0.43885]
[1586374623668,109.7,7295.14,245.9,0.04414,0.00018,0.43876]
[1586374626346,109.69,7295.42,245.9,0.04418,0.00018,0.43911]
[1586374630812,109.68,7295.25,245.9,0.04414,0.00018,0.43873]
[1586374635220,109.68,7295.34,245.9,0.04414,0.00018,0.43879]
[1586374640871,109.66,7296.08,245.9,0.04426,0.00018,0.43975]
[1586374642899,109.66,7295.83,245.9,0.0442,0.00018,0.43931]
[1586374648929,109.65,7295.01,245.9,0.04404,0.00018,0.43797]
[1586374653962,109.64,7294.01,245.9,0.04382,0.00018,0.436]
[1586374658994,109.65,7293.21,245.9,0.04368,0.00018,0.43483]
[1586374664035,109.65,7293.09,245.9,0.04366,0.00018,0.43469]
[1586374669068,109.66,7292.89,245.9,0.04363,0.00018,0.43446]
[1586374674102,109.66,7292.82,245.9,0.04363,0.00018,0.43442]
[1586374679139,109.67,7291.58,245.9,0.04342,0.00018,0.43265]
[1586374684175,109.68,7290.98,245.9,0.04333,0.00018,0.4319]
[1586374689207,109.69,7290.97,245.9,0.04335,0.00018,0.43204]
[1586374697990,109.71,7291.9,245.9,0.04354,0.00018,0.43363]
[1586374698038,109.71,7291.9,245.9,0.04354,0.00018,0.43363]
[1586374704312,109.71,7294.56,245.9,0.04402,0.00018,0.43765]
[1586374704950,109.71,7294.56,245.9,0.04402,0.00018,0.43765]
[1586374708728,109.71,7295.33,245.9,0.04415,0.00018,0.43874]
[1586374713249,109.7,7295.7,245.9,0.04417,0.00018,0.4388]
[1586374713649,109.7,7295.71,245.9,0.04416,0.00018,0.43879]
[1586374719416,109.69,7295.45,245.9,0.0441,0.00018,0.43827]
[1586374724455,109.68,7294.44,245.9,0.04391,0.00018,0.43669]
[1586374729491,109.68,7293.79,245.9,0.04379,0.00018,0.43571]
[1586374734524,109.68,7294.45,245.9,0.04391,0.00018,0.43668]
[1586374739559,109.68,7294.61,245.9,0.04394,0.00018,0.43689]
[1586374744593,109.68,7293.61,245.9,0.04375,0.00018,0.43536]
[1586374749630,109.68,7293.62,245.9,0.04376,0.00018,0.43544]
[1586374754666,109.68,7293.73,245.9,0.04378,0.00018,0.43563]
[1586374759698,109.68,7293.5,245.9,0.04375,0.00018,0.4353]
[1586374764736,109.69,7293.68,245.9,0.04378,0.00018,0.4356]
[1586374769333,109.69,7294.33,245.9,0.0439,0.00018,0.43658]
[1586374769647,109.69,7294.33,245.9,0.0439,0.00018,0.43658]
[1586374774424,109.68,7296.88,245.9,0.04431,0.00018,0.43991]
[1586374775751,109.68,7296.88,245.9,0.04431,0.00018,0.43991]
[1586374780849,109.66,7298.18,245.9,0.04452,0.00018,0.44165]
[1586374785883,109.64,7298.99,245.9,0.04463,0.00018,0.44265]
[1586374790917,109.62,7299.08,245.9,0.04462,0.00018,0.44254]
[1586374795954,109.6,7299.23,245.9,0.04462,0.00018,0.44252]
[1586374800987,109.58,7299.21,245.9,0.04458,0.00018,0.44225]
[1586374806021,109.56,7295.71,245.9,0.04392,0.00018,0.43676]
[1586374811056,109.56,7293.67,245.9,0.04356,0.00018,0.43372]
[1586374816093,109.57,7293.78,245.9,0.04359,0.00018,0.43398]
[1586374819215,109.58,7293.38,245.9,0.04353,0.00018,0.43345]
[1586374820243,109.58,7294.54,245.9,0.04374,0.00018,0.43522]
[1586374821098,109.58,7294.54,245.9,0.04374,0.00018,0.43522]
[1586374821273,109.58,7294.39,245.9,0.04371,0.00018,0.435]
[1586374822942,109.58,7294.54,245.9,0.04374,0.00018,0.43524]
[1586374823639,109.58,7294.82,245.9,0.04379,0.00018,0.43567]
[1586374824412,109.58,7295.55,245.9,0.04393,0.00018,0.43677]
[1586374830187,109.58,7296.74,245.9,0.04413,0.00018,0.43851]
[1586374832766,109.58,7297.82,245.9,0.04429,0.00018,0.4397]
[1586374838245,109.56,7298.71,245.9,0.04443,0.00018,0.44088]
[1586374843280,109.55,7298.03,245.9,0.04429,0.00018,0.4397]
[1586374848319,109.54,7296.3,245.9,0.04396,0.00018,0.43697]
[1586374853352,109.54,7293.94,245.9,0.04354,0.00018,0.43344]
[1586374858387,109.55,7293.18,245.9,0.04342,0.00018,0.43245]
[1586374869461,109.59,7290.53,245.9,0.043,0.00018,0.42895]
[1586374874505,109.62,7288.53,245.9,0.04269,0.00018,0.42631]
[1586374879534,109.66,7289.02,245.9,0.04283,0.00018,0.42749]
[1586374885418,109.68,7289.34,245.9,0.04293,0.00018,0.42828]
[1586374890607,109.71,7289.3,245.9,0.04296,0.00018,0.42857]
[1586374895646,109.74,7288.94,245.9,0.0429,0.00018,0.42795]
[1586374899174,109.75,7288.86,245.9,0.04291,0.00018,0.42801]
[1586374899281,109.75,7288.86,245.9,0.04291,0.00018,0.42801]
[1586374905716,109.77,7292.78,245.9,0.04364,0.00018,0.43411]
[1586374910751,109.78,7293.3,245.9,0.04374,0.00018,0.43494]
[1586374913796,109.78,7294.0,245.9,0.04387,0.00018,0.436]
[1586374917271,109.78,7294.47,245.9,0.04395,0.00018,0.4367]
[1586374921894,109.77,7295.41,245.9,0.04411,0.00018,0.43806]
[1586374927871,109.76,7295.79,245.9,0.04417,0.00018,0.43851]
[1586374932909,109.75,7295.93,245.9,0.04418,0.00018,0.43862]
[1586374937942,109.74,7296.62,245.9,0.04429,0.00018,0.43951]
[1586374937959,109.74,7296.62,245.9,0.04429,0.00018,0.43951]
[1586374943985,109.73,7295.33,245.9,0.04404,0.00018,0.43744]
[1586374949019,109.73,7294.84,245.9,0.04394,0.00018,0.43664]
[1586374954052,109.73,7293.84,245.9,0.04373,0.00018,0.43476]
[1586374959089,109.73,7294.52,245.9,0.04385,0.00018,0.43583]
[1586374960091,109.73,7294.52,245.9,0.04385,0.00018,0.43583]
[1586374965129,109.73,7296.35,245.9,0.04418,0.00018,0.43853]
[1586374970168,109.72,7297.02,245.9,0.04428,0.00018,0.43942]
[1586374975202,109.71,7297.04,245.9,0.04427,0.00018,0.43931]
[1586374978342,109.7,7297.06,245.9,0.04426,0.00018,0.43926]
[1586374984265,109.69,7296.29,245.9,0.04411,0.00018,0.43797]
[1586374989301,109.68,7295.51,245.9,0.04396,0.00018,0.43672]
[1586374990110,109.68,7295.51,245.9,0.04396,0.00018,0.43672]
[1586374992046,109.68,7295.9,245.9,0.04403,0.00018,0.43731]
[1586374993183,109.68,7296.29,245.9,0.0441,0.00018,0.43787]
[1586374995938,109.68,7296.86,245.9,0.04419,0.00018,0.4387]
[1586375001383,109.67,7294.97,245.9,0.04384,0.00018,0.43578]
[1586375006421,109.68,7293.59,245.9,0.0436,0.00018,0.43377]
[1586375011195,109.69,7293.7,245.9,0.04363,0.00018,0.434]
[1586375016490,109.69,7294.72,245.9,0.04379,0.00018,0.43521]
[1586375021526,109.69,7296.0,245.9,0.04402,0.00018,0.43714]
[1586375024063,109.69,7296.26,245.9,0.04406,0.00018,0.43751]
[1586375024297,109.69,7296.26,245.9,0.04406,0.00018,0.43751]
[1586375030902,109.68,7297.99,245.9,0.04436,0.00018,0.43998]
[1586375036631,109.66,7297.19,245.9,0.04419,0.00018,0.43861]
[1586375041664,109.66,7296.78,245.9,0.04411,0.00018,0.43791]
[1586375046700,109.65,7296.33,245.9,0.04402,0.00018,0.43716]
[1586375051734,109.65,7295.07,245.9,0.04379,0.00018,0.43526]
[1586375056770,109.66,7294.24,245.9,0.04365,0.00018,0.43406]
[1586375061804,109.66,7294.09,245.9,0.04363,0.00018,0.43392]
[1586375067847,109.67,7293.82,245.9,0.0436,0.00018,0.43363]
[1586375072883,109.68,7293.79,245.9,0.04356,0.00018,0.43326]
[1586375077918,109.69,7293.69,245.9,0.04356,0.00018,0.43322]
[1586375082949,109.7,7293.69,245.9,0.04357,0.00018,0.43333]
[1586375087989,109.7,7293.52,245.9,0.04355,0.00018,0.43317]
[1586375093025,109.71,7293.16,245.9,0.0435,0.00018,0.43274]
[1586375098056,109.73,7290.78,245.9,0.0431,0.00018,0.42937]
[1586375103095,109.75,7289.94,245.9,0.04298,0.00018,0.42837]
[1586375108126,109.78,7289.13,245.9,0.04288,0.00018,0.42746]
[1586375113162,109.8,7288.15,245.9,0.04274,0.00018,0.42634]
[1586375118197,109.84,7286.05,245.9,0.04243,0.00018,0.42364]
[1586375123235,109.88,7284.98,245.9,0.0423,0.00018,0.42256]
[1586375128269,109.92,7284.39,245.9,0.04226,0.00017,0.42221]
[1586375133304,109.96,7286.2,245.9,0.0426,0.00018,0.42495]
[1586375138339,109.99,7287.01,245.9,0.04279,0.00018,0.42651]
[1586375143373,110.02,7287.06,245.9,0.04284,0.00018,0.42691]
[1586375148409,110.05,7284.77,245.9,0.04248,0.00018,0.42387]
[1586375153443,110.08,7284.23,245.9,0.04243,0.00018,0.4235]
[1586375158480,110.12,7285.34,245.9,0.04268,0.00018,0.42555]
[1586375163518,110.15,7285.41,245.9,0.04273,0.00018,0.42598]
[1586375173584,110.2,7285.37,245.9,0.0428,0.00018,0.42654]
[1586375178619,110.23,7283.69,245.9,0.04255,0.00018,0.42441]
[1586375184660,110.26,7283.55,245.9,0.04258,0.00018,0.42465]
[1586375190703,110.3,7283.57,245.9,0.04264,0.00018,0.4251]
[1586375195738,110.33,7283.72,245.9,0.04267,0.00018,0.42527]
[1586375200774,110.36,7283.52,245.9,0.04267,0.00018,0.4253]
[1586375205809,110.38,7283.49,245.9,0.04271,0.00018,0.42558]
[1586375210845,110.41,7282.96,245.9,0.04265,0.00018,0.42511]
[1586375215877,110.44,7283.03,245.9,0.04271,0.00018,0.42554]
[1586375220916,110.46,7283.72,245.9,0.04286,0.00018,0.42683]
[1586375225953,110.48,7284.74,245.9,0.04308,0.00018,0.42861]
[1586375230986,110.49,7287.71,245.9,0.04362,0.00018,0.43314]
[1586375236021,110.49,7288.85,245.9,0.04382,0.00018,0.43479]
[1586375241057,110.49,7287.13,245.9,0.04351,0.00018,0.43223]
[1586375246090,110.49,7286.75,245.9,0.04345,0.00018,0.4317]
[1586375251130,110.5,7286.86,245.9,0.04344,0.00018,0.43153]
[1586375256162,110.5,7287.98,245.9,0.04364,0.00018,0.43326]
[1586375261196,110.5,7288.03,245.9,0.04365,0.00018,0.43332]
[1586375266233,110.5,7287.46,245.9,0.04355,0.00018,0.43246]
[1586375271264,110.5,7287.79,245.9,0.04361,0.00018,0.43299]
[1586375276301,110.51,7287.28,245.9,0.04352,0.00018,0.43224]
[1586375281334,110.51,7287.24,245.9,0.04352,0.00018,0.43221]
[1586375286371,110.51,7287.53,245.9,0.04357,0.00018,0.43267]
[1586375291407,110.51,7288.0,245.9,0.04366,0.00018,0.43339]
[1586375296418,110.51,7288.8,245.9,0.0438,0.00018,0.43455]
[1586375302418,110.5,7288.94,245.9,0.04382,0.00018,0.4347]
[1586375307520,110.5,7289.05,245.9,0.04383,0.00018,0.4348]
[1586375312553,110.5,7288.06,245.9,0.04361,0.00018,0.43289]
[1586375317590,110.5,7287.58,245.9,0.04353,0.00018,0.43219]
[1586375322625,110.5,7287.57,245.9,0.04353,0.00018,0.43222]
[1586375327662,110.51,7287.64,245.9,0.04355,0.00018,0.43237]
[1586375332695,110.51,7286.37,245.9,0.04333,0.00018,0.43052]
[1586375337734,110.52,7285.22,245.9,0.04314,0.00018,0.42894]
[1586375342764,110.53,7285.53,245.9,0.04321,0.00018,0.42957]
[1586375347800,110.54,7286.46,245.9,0.04339,0.00018,0.43104]
[1586375352837,110.55,7286.98,245.9,0.04349,0.00018,0.43188]
[1586375357872,110.55,7288.94,245.9,0.04384,0.00018,0.43479]
[1586375362908,110.54,7289.71,245.9,0.04397,0.00018,0.43584]
[1586375367946,110.53,7290.25,245.9,0.04405,0.00018,0.43652]
[1586375372978,110.51,7291.87,245.9,0.04428,0.00018,0.4384]
[1586375379019,110.49,7293.28,245.9,0.0445,0.00018,0.44022]
[1586375384051,110.47,7292.83,245.9,0.04439,0.00018,0.43931]
[1586375389090,110.45,7293.29,245.9,0.04444,0.00018,0.43976]
[1586375394124,110.43,7293.75,245.9,0.04449,0.00018,0.44016]
[1586375399160,110.4,7294.49,245.9,0.04459,0.00018,0.441]
[1586375400378,110.4,7294.52,245.9,0.04459,0.00018,0.44099]
[1586375400561,110.4,7294.52,245.9,0.04459,0.00018,0.44099]
[1586375403344,110.38,7297.02,245.9,0.04502,0.00018,0.44459]
[1586375404522,110.38,7297.84,245.9,0.04516,0.00018,0.44575]
[1586375406203,110.37,7298.15,245.9,0.0452,0.00018,0.44611]
[1586375407284,110.35,7301.91,245.9,0.04587,0.00019,0.45166]
[1586375413257,110.26,7309.75,245.9,0.04721,0.00019,0.46267]
[1586375418293,110.17,7309.88,245.9,0.04709,0.00019,0.46178]
[1586375423327,110.09,7308.14,245.9,0.04664,0.00019,0.45807]
[1586375428360,110.02,7306.06,245.9,0.04614,0.00019,0.45399]
[1586375429171,110.02,7306.06,245.9,0.04614,0.00019,0.45399]
[1586375430619,109.99,7306.46,245.9,0.04617,0.00019,0.45431]
[1586375433107,109.97,7306.78,245.9,0.04616,0.00019,0.45409]
[1586375439055,109.89,7307.36,245.9,0.04615,0.00019,0.45407]
[1586375439366,109.89,7307.36,245.9,0.04615,0.00019,0.45407]
[1586375441744,109.86,7308.54,245.9,0.04632,0.00019,0.45545]
[1586375447493,109.78,7308.51,245.9,0.04619,0.00019,0.45449]
[1586375452325,109.73,7308.71,245.9,0.04616,0.00019,0.45421]
[1586375457575,109.67,7309.65,245.9,0.04623,0.00019,0.45482]
[1586375462603,109.6,7314.53,245.9,0.04705,0.00019,0.46161]
[1586375467635,109.52,7315.47,245.9,0.0471,0.00019,0.4621]
[1586375472675,109.44,7316.47,245.9,0.04717,0.00019,0.46267]
[1586375477706,109.36,7316.53,245.9,0.04705,0.00019,0.46178]
[1586375482747,109.28,7316.06,245.9,0.04684,0.00019,0.46009]
[1586375487329,109.23,7316.46,245.9,0.04683,0.00019,0.46002]
[1586375490296,109.18,7314.59,245.9,0.04641,0.00019,0.45659]
[1586375496839,109.1,7315.43,245.9,0.0464,0.00019,0.45643]
[1586375501580,109.05,7317.13,245.9,0.04664,0.00019,0.45846]
[1586375506909,108.97,7316.96,245.9,0.04649,0.00019,0.45728]
[1586375507121,108.97,7316.96,245.9,0.04649,0.00019,0.45728]
[1586375507892,108.97,7316.96,245.9,0.04649,0.00019,0.45728]
[1586375517987,108.85,7315.88,245.9,0.0461,0.00019,0.45409]
[1586375523022,108.81,7312.6,245.9,0.04542,0.00019,0.44849]
[1586375526061,108.79,7310.95,245.9,0.04509,0.00019,0.44575]
[1586375526281,108.79,7310.95,245.9,0.04509,0.00019,0.44575]
[1586375534102,108.77,7309.56,245.9,0.04478,0.00018,0.44327]
[1586375534472,108.77,7309.56,245.9,0.04478,0.00018,0.44327]
[1586375540139,108.75,7310.53,245.9,0.04493,0.00019,0.44452]
[1586375545176,108.72,7312.53,245.9,0.04527,0.00019,0.44733]
[1586375550210,108.69,7314.13,245.9,0.04552,0.00019,0.44942]
[1586375555252,108.66,7315.08,245.9,0.04561,0.00019,0.45008]
[1586375560283,108.63,7315.43,245.9,0.04562,0.00019,0.45019]
[1586375565316,108.58,7316.07,245.9,0.04567,0.00019,0.45064]
[1586375570352,108.55,7315.46,245.9,0.04551,0.00019,0.44928]
[1586375575388,108.52,7314.78,245.9,0.04534,0.00019,0.44787]
[1586375580423,108.49,7314.29,245.9,0.04521,0.00019,0.44682]
[1586375585463,108.46,7316.82,245.9,0.04563,0.00019,0.45036]
[1586375590496,108.43,7318.24,245.9,0.04585,0.00019,0.45215]
[1586375595532,108.39,7318.93,245.9,0.04592,0.00019,0.45273]
[1586375600567,108.35,7319.75,245.9,0.04601,0.00019,0.45349]
[1586375605605,108.31,7319.89,245.9,0.04597,0.00019,0.4532]
[1586375611418,108.26,7320.25,245.9,0.04592,0.00019,0.45276]
[1586375613865,108.24,7320.02,245.9,0.04586,0.00019,0.45221]
[1586375615250,108.24,7318.72,245.9,0.0456,0.00019,0.45009]
[1586375620706,108.21,7316.34,245.9,0.04511,0.00019,0.44604]
[1586375625742,108.19,7315.89,245.9,0.045,0.00019,0.44514]
[1586375630777,108.18,7314.96,245.9,0.04481,0.00019,0.44358]
[1586375635813,108.17,7314.32,245.9,0.04468,0.00019,0.44252]
[1586375640847,108.17,7314.33,245.9,0.04468,0.00019,0.44248]
[1586375645883,108.16,7314.75,245.9,0.04474,0.00019,0.44305]
[1586375650920,108.16,7315.49,245.9,0.04487,0.00019,0.44409]
[1586375655957,108.14,7315.78,245.9,0.04491,0.00019,0.4444]
[1586375660988,108.13,7315.85,245.9,0.0449,0.00019,0.44439]
[1586375665512,108.12,7317.2,245.9,0.04514,0.00019,0.44632]
[1586375670109,108.11,7317.13,245.9,0.0451,0.00019,0.44605]
[1586375676092,108.09,7319.96,245.9,0.04556,0.00019,0.44973]
[1586375681128,108.06,7321.18,245.9,0.04574,0.00019,0.45129]
[1586375686164,108.03,7321.28,245.9,0.04571,0.00019,0.45106]
[1586375691199,107.99,7321.37,245.9,0.04568,0.00019,0.45082]
[1586375693223,107.98,7320.54,245.9,0.04551,0.00019,0.44938]
[1586375698423,107.97,7317.36,245.9,0.04489,0.00019,0.44427]
[1586375702026,107.96,7318.32,245.9,0.04506,0.00019,0.44567]
[1586375703124,107.96,7318.33,245.9,0.04506,0.00019,0.44565]
[1586375705226,107.95,7318.35,245.9,0.04505,0.00019,0.44562]
[1586375706117,107.95,7318.44,245.9,0.04506,0.00019,0.44573]
[1586375706337,107.95,7318.3,245.9,0.04504,0.00019,0.44549]
[1586375712345,107.94,7316.28,245.9,0.04464,0.00019,0.44224]
[1586375717385,107.94,7315.22,245.9,0.04445,0.00019,0.44066]
[1586375718993,107.94,7314.88,245.9,0.04439,0.00018,0.44014]
[1586375724431,107.95,7315.34,245.9,0.04448,0.00019,0.4409]
[1586375729464,107.94,7317.63,245.9,0.0449,0.00019,0.44439]
[1586375732300,107.94,7317.71,245.9,0.04487,0.00019,0.44405]
[1586375735167,107.94,7317.05,245.9,0.04474,0.00019,0.44297]
[1586375737140,107.93,7317.76,245.9,0.04487,0.00019,0.44405]
[1586375742109,107.93,7317.09,245.9,0.04474,0.00019,0.44293]
[1586375747593,107.92,7318.45,245.9,0.04498,0.00019,0.44495]
[1586375747853,107.92,7318.45,245.9,0.04498,0.00019,0.44495]
[1586375749421,107.92,7317.84,245.9,0.04486,0.00019,0.44397]
[1586375750211,107.92,7318.02,245.9,0.04489,0.00019,0.44423]
[1586375755649,107.91,7317.6,245.9,0.0448,0.00019,0.44347]
[1586375759390,107.9,7317.43,245.9,0.04476,0.00019,0.44317]
[1586375764711,107.9,7317.27,245.9,0.04473,0.00019,0.4429]
[1586375769745,107.9,7317.92,245.9,0.04484,0.00019,0.44383]
[1586375774781,107.89,7318.22,245.9,0.04489,0.00019,0.44424]
[1586375779813,107.88,7318.44,245.9,0.04492,0.00019,0.44447]
[1586375784850,107.87,7319.09,245.9,0.04503,0.00019,0.44536]
[1586375789892,107.86,7319.94,245.9,0.04517,0.00019,0.44653]
[1586375794920,107.85,7321.25,245.9,0.04535,0.00019,0.44798]
[1586375804990,107.8,7322.22,245.9,0.04547,0.00019,0.44898]
[1586375806300,107.8,7322.3,245.9,0.04548,0.00019,0.44905]
[1586375807202,107.8,7322.16,245.9,0.04545,0.00019,0.44878]
[1586375809608,107.79,7321.37,245.9,0.04528,0.00019,0.44745]
[1586375812395,107.78,7319.96,245.9,0.04501,0.00019,0.44514]
[1586375818085,107.77,7319.65,245.9,0.04493,0.00019,0.44454]
[1586375823116,107.76,7319.52,245.9,0.0449,0.00019,0.44425]
[1586375829161,107.75,7320.94,245.9,0.04514,0.00019,0.44629]
[1586375834194,107.73,7321.97,245.9,0.04531,0.00019,0.44772]
[1586375844266,107.7,7322.26,245.9,0.04531,0.00019,0.44774]
[1586375849301,107.69,7322.02,245.9,0.04524,0.00019,0.44717]
[1586375854338,107.67,7321.64,245.9,0.04511,0.00019,0.44601]
[1586375859371,107.66,7322.02,245.9,0.04517,0.00019,0.44645]
[1586375864407,107.65,7322.05,245.9,0.04516,0.00019,0.44637]
[1586375869418,107.64,7321.84,245.9,0.0451,0.00019,0.44589]
[1586375874475,107.63,7322.21,245.9,0.04515,0.00019,0.44634]
[1586375879507,107.61,7322.4,245.9,0.04517,0.00019,0.44648]
[1586375884545,107.6,7322.23,245.9,0.04512,0.00019,0.44607]
[1586375884995,107.6,7322.23,245.9,0.04512,0.00019,0.44607]
[1586375891592,107.6,7318.6,245.9,0.04444,0.00019,0.44044]
[1586375896634,107.61,7317.88,245.9,0.04432,0.00019,0.43943]
[1586375901667,107.62,7317.63,245.9,0.04429,0.00019,0.4392]
[1586375906702,107.63,7317.89,245.9,0.04435,0.00019,0.43973]
[1586375911736,107.64,7316.94,245.9,0.04416,0.00018,0.43799]
[1586375912927,107.65,7316.9,245.9,0.04415,0.00018,0.43797]
[1586375918786,107.66,7317.2,245.9,0.04423,0.00019,0.43862]
[1586375923818,107.68,7316.91,245.9,0.0442,0.00018,0.43833]
[1586375928853,107.69,7318.01,245.9,0.04442,0.00019,0.44015]
[1586375933888,107.69,7318.95,245.9,0.04461,0.00019,0.44169]
[1586375943765,107.68,7322.56,245.9,0.04526,0.00019,0.44709]
[1586375944180,107.67,7322.59,245.9,0.04526,0.00019,0.4471]
[1586375944556,107.67,7322.59,245.9,0.04526,0.00019,0.4471]
[1586375945134,107.67,7322.08,245.9,0.04516,0.00019,0.44628]
[1586375945318,107.67,7322.08,245.9,0.04516,0.00019,0.44628]
[1586375950197,107.67,7318.86,245.9,0.04455,0.00019,0.44124]
[1586375952139,107.67,7317.98,245.9,0.04439,0.00019,0.43991]
[1586375953103,107.67,7317.63,245.9,0.04433,0.00019,0.43939]
[1586375959063,107.69,7316.43,245.9,0.04413,0.00018,0.43773]
[1586375964097,107.7,7316.21,245.9,0.04411,0.00018,0.43757]
[1586375970142,107.72,7316.52,245.9,0.04419,0.00018,0.43825]
[1586375975175,107.73,7318.11,245.9,0.04447,0.00019,0.44042]
[1586375980212,107.73,7318.55,245.9,0.04455,0.00019,0.44113]
[1586375985246,107.74,7318.17,245.9,0.04449,0.00019,0.4406]
[1586375990284,107.74,7318.2,245.9,0.0445,0.00019,0.44072]
[1586375995314,107.75,7317.79,245.9,0.04443,0.00019,0.44015]
[1586375995421,107.75,7317.79,245.9,0.04443,0.00019,0.44015]
[1586376000118,107.76,7316.13,245.9,0.04414,0.00018,0.4377]
[1586376005384,107.77,7316.86,245.9,0.0443,0.00019,0.43901]
[1586376010422,107.78,7318.02,245.9,0.04453,0.00019,0.4409]
[1586376013419,107.78,7318.99,245.9,0.04471,0.00019,0.44241]
[1586376018479,107.78,7318.86,245.9,0.04469,0.00019,0.44222]
[1586376024520,107.78,7318.55,245.9,0.04463,0.00019,0.44175]
[1586376030562,107.78,7319.08,245.9,0.04473,0.00019,0.44257]
[1586376031228,107.78,7319.08,245.9,0.04473,0.00019,0.44257]
[1586376036387,107.78,7320.84,245.9,0.04501,0.00019,0.44484]
[1586376041636,107.77,7321.1,245.9,0.04504,0.00019,0.4451]
[1586376046677,107.76,7321.53,245.9,0.04511,0.00019,0.44564]
[1586376056745,107.73,7325.8,245.9,0.04587,0.00019,0.45194]
[1586376071113,107.58,7332.71,245.9,0.04697,0.00019,0.46109]
[1586376073621,107.56,7332.18,245.9,0.04684,0.00019,0.45997]
[1586376078901,107.5,7333.07,245.9,0.0469,0.00019,0.46054]
[1586376088969,107.39,7333.91,245.9,0.04689,0.00019,0.46054]
[1586376090158,107.38,7333.93,245.9,0.04688,0.00019,0.46044]
[1586376092760,107.36,7333.51,245.9,0.04673,0.00019,0.45909]
[1586376098033,107.3,7332.67,245.9,0.04648,0.00019,0.45708]
[1586376103418,107.26,7332.93,245.9,0.04646,0.00019,0.45698]
[1586376113234,107.18,7333.97,245.9,0.04653,0.00019,0.45757]
[1586376119177,107.14,7329.51,245.9,0.04562,0.00019,0.45008]
[1586376122188,107.13,7329.57,245.9,0.04562,0.00019,0.45008]
[1586376127231,107.11,7332.53,245.9,0.04614,0.00019,0.45439]
[1586376132275,107.07,7335.89,245.9,0.04673,0.00019,0.45927]
[1586376142344,106.95,7341.68,245.9,0.04768,0.0002,0.4671]
[1586376147373,106.89,7343.19,245.9,0.04787,0.0002,0.46869]
[1586376157418,106.75,7343.13,245.9,0.0476,0.0002,0.46645]
[1586376158474,106.74,7343.15,245.9,0.04758,0.0002,0.46632]
[1586376164491,106.66,7342.9,245.9,0.04741,0.0002,0.46494]
[1586376169530,106.61,7340.1,245.9,0.04678,0.0002,0.45979]
[1586376174565,106.57,7340.97,245.9,0.04688,0.0002,0.46065]
[1586376179598,106.51,7345.67,245.9,0.04772,0.0002,0.46755]
[1586376184634,106.45,7345.56,245.9,0.04759,0.0002,0.46656]
[1586376189671,106.4,7341.76,245.9,0.04676,0.0002,0.45974]
[1586376194705,106.36,7341.85,245.9,0.04672,0.0002,0.45943]
[1586376200744,106.31,7343.28,245.9,0.04692,0.0002,0.46112]
[1586376206787,106.26,7343.71,245.9,0.04692,0.0002,0.46115]
[1586376211822,106.21,7345.96,245.9,0.04725,0.0002,0.46375]
[1586376216857,106.16,7347.74,245.9,0.04751,0.0002,0.46595]
[1586376221893,106.11,7347.16,245.9,0.04732,0.0002,0.46437]
[1586376226927,106.06,7345.44,245.9,0.0469,0.0002,0.46103]
[1586376231963,106.02,7346.28,245.9,0.04701,0.0002,0.46189]
[1586376236999,105.98,7345.58,245.9,0.04681,0.0002,0.46026]
[1586376242032,105.94,7345.9,245.9,0.0468,0.0002,0.46021]
[1586376247066,105.9,7346.1,245.9,0.04678,0.0002,0.46006]
[1586376252102,105.87,7345.6,245.9,0.04662,0.0002,0.45883]
[1586376257138,105.84,7344.56,245.9,0.04638,0.0002,0.4568]
[1586376262178,105.82,7343.6,245.9,0.04615,0.00019,0.45499]
[1586376267211,105.8,7342.62,245.9,0.04594,0.00019,0.4532]
[1586376272245,105.79,7342.06,245.9,0.04577,0.00019,0.45174]
[1586376277278,105.78,7343.04,245.9,0.04595,0.00019,0.45319]
[1586376282316,105.77,7344.39,245.9,0.04618,0.00019,0.45516]
[1586376287349,105.75,7345.36,245.9,0.04634,0.0002,0.45647]
[1586376292384,105.72,7345.68,245.9,0.04637,0.0002,0.45669]
[1586376297419,105.7,7346.06,245.9,0.0464,0.0002,0.45699]
[1586376302455,105.68,7345.06,245.9,0.04617,0.00019,0.45512]
[1586376308513,105.66,7345.21,245.9,0.04617,0.00019,0.45508]
[1586376313552,105.64,7345.02,245.9,0.0461,0.00019,0.45456]
[1586376318586,105.62,7344.91,245.9,0.04606,0.00019,0.4542]
[1586376323619,105.61,7344.33,245.9,0.04592,0.00019,0.45308]
[1586376328652,105.61,7340.75,245.9,0.04523,0.00019,0.44733]
[1586376338725,105.64,7337.78,245.9,0.04467,0.00019,0.44262]
[1586376343758,105.66,7337.56,245.9,0.04466,0.00019,0.44256]
[1586376348794,105.68,7337.03,245.9,0.0446,0.00019,0.442]
[1586376353828,105.7,7339.43,245.9,0.04508,0.00019,0.44599]
[1586376358866,105.71,7340.63,245.9,0.04532,0.00019,0.44799]
[1586376363900,105.71,7340.75,245.9,0.04535,0.00019,0.44823]
[1586376369945,105.72,7340.52,245.9,0.04531,0.00019,0.44792]
[1586376375982,105.72,7340.66,245.9,0.04535,0.00019,0.4482]
[1586376381019,105.72,7340.03,245.9,0.04523,0.00019,0.44724]
[1586376386053,105.73,7339.93,245.9,0.04522,0.00019,0.44715]
[1586376391093,105.73,7341.3,245.9,0.04545,0.00019,0.44895]
[1586376396123,105.73,7342.18,245.9,0.04562,0.00019,0.45034]
[1586376401160,105.73,7342.64,245.9,0.0457,0.00019,0.45101]
[1586376406418,105.72,7342.49,245.9,0.04566,0.00019,0.45068]
[1586376412238,105.72,7340.81,245.9,0.04533,0.00019,0.44798]
[1586376417271,105.72,7340.03,245.9,0.04519,0.00019,0.44679]
[1586376422306,105.73,7340.63,245.9,0.04531,0.00019,0.44781]
[1586376427343,105.73,7340.83,245.9,0.04536,0.00019,0.44818]
[1586376432381,105.74,7339.15,245.9,0.04505,0.00019,0.44561]
[1586376437412,105.75,7337.89,245.9,0.04482,0.00019,0.44375]
[1586376442418,105.77,7336.0,245.9,0.0445,0.00019,0.44104]
[1586376447485,105.79,7335.72,245.9,0.04449,0.00019,0.44093]
[1586376452517,105.82,7334.95,245.9,0.04434,0.00019,0.43964]
[1586376457559,105.85,7334.95,245.9,0.04438,0.00019,0.43996]
[1586376462590,105.87,7334.55,245.9,0.04435,0.00019,0.43968]
[1586376467621,105.9,7334.44,245.9,0.04437,0.00019,0.43985]
[1586376472660,105.92,7336.09,245.9,0.04472,0.00019,0.44272]
[1586376478418,105.94,7337.57,245.9,0.04503,0.00019,0.44524]
[1586376483738,105.95,7337.81,245.9,0.04509,0.00019,0.44573]
[1586376488770,105.95,7339.52,245.9,0.04542,0.00019,0.44849]
[1586376493805,105.95,7341.31,245.9,0.04576,0.00019,0.45132]
[1586376498842,105.94,7341.11,245.9,0.04571,0.00019,0.4509]
[1586376503873,105.94,7339.51,245.9,0.0454,0.00019,0.44831]
[1586376508913,105.94,7340.27,245.9,0.04554,0.00019,0.44951]
[1586376513944,105.94,7340.25,245.9,0.04549,0.00019,0.44903]
[1586376518982,105.93,7339.33,245.9,0.04532,0.00019,0.44755]
[1586376524019,105.94,7337.56,245.9,0.04499,0.00019,0.44486]
[1586376529057,105.95,7336.72,245.9,0.04485,0.00019,0.44368]
[1586376534088,105.97,7335.57,245.9,0.04466,0.00019,0.44207]
[1586376539119,105.99,7334.57,245.9,0.0445,0.00019,0.44077]
[1586376544160,106.01,7334.39,245.9,0.0445,0.00019,0.44079]
[1586376549196,106.04,7334.55,245.9,0.04457,0.00019,0.4413]
[1586376554226,106.06,7334.97,245.9,0.04468,0.00019,0.44219]
[1586376559259,106.07,7334.62,245.9,0.04464,0.00019,0.44188]
[1586376564297,106.09,7334.5,245.9,0.04464,0.00019,0.44191]
[1586376569335,106.11,7334.54,245.9,0.04468,0.00019,0.4422]
[1586376574368,106.13,7334.62,245.9,0.04468,0.00019,0.44213]
[1586376579399,106.15,7333.92,245.9,0.04458,0.00019,0.44129]
[1586376584438,106.17,7333.09,245.9,0.04446,0.00019,0.44029]
[1586376589471,106.19,7334.64,245.9,0.04479,0.00019,0.44295]
[1586376594505,106.2,7334.94,245.9,0.04486,0.00019,0.44357]
[1586376599541,106.21,7335.04,245.9,0.0449,0.00019,0.44388]
[1586376604578,106.22,7334.92,245.9,0.04489,0.00019,0.44382]
[1586376609612,106.24,7334.86,245.9,0.0449,0.00019,0.44386]
[1586376616418,106.25,7334.92,245.9,0.04493,0.00019,0.44411]
[1586376621698,106.26,7333.5,245.9,0.04468,0.00019,0.44205]
[1586376626729,106.28,7332.87,245.9,0.04459,0.00019,0.44128]
[1586376631765,106.3,7332.56,245.9,0.04452,0.00019,0.44063]
[1586376636802,106.32,7333.13,245.9,0.04466,0.00019,0.44177]
[1586376641835,106.33,7332.3,245.9,0.04453,0.00019,0.44069]
[1586376647879,106.36,7331.85,245.9,0.04448,0.00019,0.44027]
[1586376652915,106.38,7331.44,245.9,0.04444,0.00019,0.43991]
[1586376657949,106.4,7331.27,245.9,0.04444,0.00019,0.43991]
[1586376663992,106.43,7331.23,245.9,0.04447,0.00019,0.44015]
[1586376669026,106.45,7333.03,245.9,0.04484,0.00019,0.44321]
[1586376674058,106.46,7333.67,245.9,0.04498,0.00019,0.44433]
[1586376679098,106.46,7334.45,245.9,0.04514,0.00019,0.44563]
[1586376684131,106.46,7334.44,245.9,0.04514,0.00019,0.44564]
[1586376689162,106.46,7334.84,245.9,0.04522,0.00019,0.44629]
[1586376694203,106.47,7334.21,245.9,0.04506,0.00019,0.44493]
[1586376700242,106.47,7333.75,245.9,0.04499,0.00019,0.44428]
[1586376705280,106.48,7333.7,245.9,0.04499,0.00019,0.44428]
[1586376711321,106.49,7334.64,245.9,0.04518,0.00019,0.44585]
[1586376717363,106.49,7335.62,245.9,0.04536,0.00019,0.4474]
[1586376722397,106.48,7336.12,245.9,0.04545,0.00019,0.44813]
[1586376727418,106.48,7336.77,245.9,0.04557,0.00019,0.44906]
[1586376732466,106.47,7336.54,245.9,0.04551,0.00019,0.44861]
[1586376739418,106.46,7335.95,245.9,0.04539,0.00019,0.44758]
[1586376745418,106.46,7335.98,245.9,0.04539,0.00019,0.44758]
[1586376750594,106.45,7336.53,245.9,0.04548,0.00019,0.44839]
[1586376755624,106.45,7336.89,245.9,0.0455,0.00019,0.44848]
[1586376760661,106.44,7337.12,245.9,0.04554,0.00019,0.44875]
[1586376766418,106.43,7337.1,245.9,0.04552,0.00019,0.44864]
[1586376771743,106.43,7336.06,245.9,0.04531,0.00019,0.44692]
[1586376776774,106.43,7334.52,245.9,0.04502,0.00019,0.44451]
[1586376782817,106.45,7330.01,245.9,0.0442,0.00019,0.43769]
[1586376788859,106.48,7329.72,245.9,0.0442,0.00019,0.43766]
[1586376793894,106.5,7330.86,245.9,0.04445,0.00019,0.43972]
[1586376798927,106.52,7332.04,245.9,0.0447,0.00019,0.44179]
[1586376803964,106.54,7332.16,245.9,0.04474,0.00019,0.44214]
[1586376809002,106.55,7331.27,245.9,0.04459,0.00019,0.44091]
[1586376814035,106.57,7329.62,245.9,0.04428,0.00019,0.43819]
[1586376819069,106.59,7329.8,245.9,0.04435,0.00019,0.43878]
[1586376824107,106.61,7330.18,245.9,0.04445,0.00019,0.43962]
[1586376829135,106.63,7332.59,245.9,0.04493,0.00019,0.44357]
[1586376835178,106.64,7333.08,245.9,0.04503,0.00019,0.44442]
[1586376840214,106.64,7330.98,245.9,0.04465,0.00019,0.44123]
[1586376845250,106.66,7329.83,245.9,0.04446,0.00019,0.43964]
[1586376850285,106.68,7329.59,245.9,0.04444,0.00019,0.43951]
[1586376855324,106.7,7329.5,245.9,0.04446,0.00019,0.4396]
[1586376860358,106.72,7328.87,245.9,0.04437,0.00019,0.43886]
[1586376865391,106.74,7327.9,245.9,0.04422,0.00019,0.43761]
[1586376870425,106.76,7327.67,245.9,0.04421,0.00019,0.43756]
[1586376880497,106.83,7323.17,245.9,0.04344,0.00018,0.43101]
[1586376885531,106.87,7324.9,245.9,0.04382,0.00019,0.43417]
[1586376890568,106.9,7323.64,245.9,0.04364,0.00018,0.43263]
[1586376895601,106.94,7322.7,245.9,0.04353,0.00018,0.43168]
[1586376900641,106.98,7324.21,245.9,0.04386,0.00019,0.43446]
[1586376905672,107.01,7324.61,245.9,0.04398,0.00019,0.43544]
[1586376910705,107.03,7325.08,245.9,0.04411,0.00019,0.4365]
[1586376915744,107.06,7326.61,245.9,0.04443,0.00019,0.43914]
[1586376925812,107.08,7328.91,245.9,0.0449,0.00019,0.44298]
[1586376930848,107.08,7330.85,245.9,0.04527,0.00019,0.44602]
[1586376935880,107.07,7333.68,245.9,0.04575,0.00019,0.44994]
[1586376940914,107.05,7337.45,245.9,0.04644,0.00019,0.45559]
[1586376945952,107.01,7338.2,245.9,0.04652,0.00019,0.45629]
[1586376950989,106.97,7338.26,245.9,0.04648,0.00019,0.45592]
[1586376961055,106.89,7340.98,245.9,0.04688,0.0002,0.45929]
[1586376966093,106.85,7341.34,245.9,0.04688,0.0002,0.45931]
[1586376971127,106.8,7341.84,245.9,0.04691,0.0002,0.45955]
[1586376976165,106.76,7341.18,245.9,0.04671,0.0002,0.45793]
[1586376981200,106.72,7340.26,245.9,0.04647,0.00019,0.45602]
[1586376986231,106.69,7340.27,245.9,0.04642,0.00019,0.45563]
[1586376991267,106.66,7340.97,245.9,0.04647,0.00019,0.45593]
[1586376996301,106.63,7340.53,245.9,0.04634,0.00019,0.45485]
[1586377001340,106.6,7340.26,245.9,0.04624,0.00019,0.45407]
[1586377006372,106.58,7340.19,245.9,0.04618,0.00019,0.45364]
[1586377011408,106.55,7340.23,245.9,0.04616,0.00019,0.45341]
[1586377021479,106.52,7338.61,245.9,0.04579,0.00019,0.45046]
[1586377026509,106.51,7339.2,245.9,0.04588,0.00019,0.45121]
[1586377031548,106.49,7339.93,245.9,0.046,0.00019,0.45215]
[1586377036586,106.47,7340.37,245.9,0.04605,0.00019,0.45262]
[1586377041620,106.45,7341.19,245.9,0.04618,0.00019,0.45366]
[1586377046653,106.43,7341.54,245.9,0.04621,0.00019,0.45393]
[1586377051690,106.4,7342.3,245.9,0.04628,0.00019,0.45442]
[1586377056722,106.38,7343.51,245.9,0.04648,0.0002,0.45604]
[1586377061759,106.35,7343.08,245.9,0.04635,0.00019,0.45502]
[1586377066795,106.32,7343.44,245.9,0.04638,0.00019,0.45524]
[1586377071825,106.3,7343.32,245.9,0.04631,0.00019,0.45476]
[1586377076865,106.28,7343.06,245.9,0.04623,0.00019,0.45406]
[1586377081898,106.26,7342.68,245.9,0.04612,0.00019,0.45319]
[1586377086932,106.24,7341.86,245.9,0.04593,0.00019,0.45165]
[1586377091971,106.22,7341.61,245.9,0.04586,0.00019,0.45105]
[1586377098018,106.21,7341.59,245.9,0.04583,0.00019,0.45084]
[1586377103045,106.2,7341.72,245.9,0.04584,0.00019,0.45091]
[1586377108081,106.18,7342.82,245.9,0.04603,0.00019,0.45248]
[1586377113115,106.17,7345.08,245.9,0.0464,0.0002,0.45545]
[1586377118152,106.14,7347.73,245.9,0.04687,0.0002,0.45933]
[1586377123188,106.1,7348.39,245.9,0.04694,0.0002,0.45992]
[1586377129231,106.05,7348.68,245.9,0.04693,0.0002,0.45981]
[1586377134266,106.02,7348.55,245.9,0.04685,0.0002,0.45916]
[1586377139297,105.98,7347.96,245.9,0.04667,0.0002,0.45776]
[1586377144331,105.96,7346.56,245.9,0.04636,0.0002,0.45519]
[1586377149367,105.94,7346.91,245.9,0.04639,0.0002,0.45548]
[1586377155410,105.91,7347.78,245.9,0.04651,0.0002,0.4565]
[1586377160445,105.88,7347.83,245.9,0.04648,0.0002,0.45626]
[1586377165480,105.86,7348.85,245.9,0.04665,0.0002,0.4576]
[1586377170516,105.83,7349.57,245.9,0.04674,0.0002,0.45837]
[1586377175548,105.8,7349.85,245.9,0.04671,0.0002,0.45804]
[1586377180583,105.77,7348.53,245.9,0.0464,0.0002,0.45556]
[1586377185622,105.75,7346.43,245.9,0.04596,0.00019,0.45196]
[1586377190657,105.74,7345.89,245.9,0.04585,0.00019,0.451]
[1586377195687,105.74,7343.03,245.9,0.0453,0.00019,0.44647]
[1586377200725,105.75,7343.05,245.9,0.04531,0.00019,0.44659]
[1586377205760,105.76,7343.37,245.9,0.04538,0.00019,0.44718]
[1586377210796,105.76,7343.98,245.9,0.04551,0.00019,0.44821]
[1586377215829,105.76,7344.85,245.9,0.04567,0.00019,0.44957]
[1586377225897,105.7,7355.56,245.9,0.04769,0.0002,0.46611]
[1586377227293,105.69,7357.16,245.9,0.04799,0.0002,0.46859]
[1586377232947,105.6,7363.17,245.9,0.04903,0.0002,0.47691]
[1586377239430,105.51,7360.41,245.9,0.0483,0.0002,0.47108]
[1586377245033,105.43,7358.57,245.9,0.04781,0.0002,0.46715]
[1586377248876,105.4,7359.12,245.9,0.04787,0.0002,0.46765]
[1586377254094,105.33,7363.74,245.9,0.04868,0.0002,0.47428]
[1586377259132,105.24,7364.49,245.9,0.04869,0.0002,0.4744]
[1586377264166,105.17,7364.22,245.9,0.04852,0.0002,0.47306]
[1586377267366,105.13,7362.67,245.9,0.04814,0.0002,0.47001]
[1586377273226,105.07,7360.63,245.9,0.04763,0.0002,0.46588]
[1586377278254,105.05,7361.02,245.9,0.04767,0.0002,0.46619]
[1586377283300,104.97,7364.06,245.9,0.04817,0.0002,0.47027]
[1586377288333,104.92,7364.79,245.9,0.04822,0.0002,0.4707]
[1586377293369,104.86,7365.91,245.9,0.04831,0.0002,0.47139]
[1586377298408,104.8,7367.34,245.9,0.0485,0.0002,0.47298]
[1586377303418,104.73,7368.46,245.9,0.04862,0.0002,0.47401]
[1586377308475,104.66,7370.58,245.9,0.04895,0.00021,0.47665]
[1586377314515,104.58,7369.92,245.9,0.04867,0.00021,0.47449]
[1586377319551,104.52,7369.81,245.9,0.04855,0.00021,0.47348]
[1586377329625,104.42,7366.98,245.9,0.0478,0.0002,0.46748]
[1586377334657,104.38,7367.46,245.9,0.04783,0.0002,0.46776]
[1586377341712,104.32,7368.13,245.9,0.04787,0.0002,0.46809]
[1586377346743,104.27,7371.78,245.9,0.04854,0.00021,0.47354]
[1586377351777,104.22,7371.72,245.9,0.04839,0.00021,0.47229]
[1586377356811,104.16,7371.96,245.9,0.04835,0.00021,0.47198]
[1586377361846,104.11,7372.02,245.9,0.04828,0.0002,0.47141]
[1586377366880,104.07,7368.95,245.9,0.04758,0.0002,0.46574]
[1586377371913,104.04,7367.69,245.9,0.04727,0.0002,0.46327]
[1586377376949,104.01,7367.51,245.9,0.04719,0.0002,0.46265]
[1586377381987,103.99,7368.74,245.9,0.0474,0.0002,0.46437]
[1586377387019,103.96,7368.43,245.9,0.04729,0.0002,0.46348]
[1586377392056,103.94,7366.4,245.9,0.04685,0.0002,0.45988]
[1586377397092,103.93,7365.05,245.9,0.04656,0.0002,0.45753]
[1586377402418,103.92,7364.79,245.9,0.0465,0.0002,0.457]
[1586377408169,103.91,7366.02,245.9,0.04673,0.0002,0.45892]
[1586377413204,103.9,7366.87,245.9,0.04684,0.0002,0.45972]
[1586377418240,103.89,7366.11,245.9,0.04667,0.0002,0.45832]
[1586377423275,103.88,7365.7,245.9,0.04657,0.0002,0.45754]
[1586377428308,103.87,7365.08,245.9,0.04644,0.0002,0.45647]
[1586377433345,103.87,7363.95,245.9,0.04622,0.0002,0.45463]
[1586377438377,103.88,7362.08,245.9,0.04585,0.0002,0.45164]
[1586377443410,103.89,7360.02,245.9,0.04547,0.0002,0.44846]
[1586377448448,103.91,7358.57,245.9,0.04522,0.0002,0.44642]
[1586377453488,103.94,7360.2,245.9,0.04558,0.0002,0.44937]
[1586377458520,103.95,7362.04,245.9,0.04597,0.0002,0.45251]
[1586377463557,103.96,7362.91,245.9,0.04615,0.0002,0.45401]
[1586377468592,103.96,7362.53,245.9,0.04608,0.0002,0.45342]
[1586377473625,103.97,7360.95,245.9,0.04574,0.0002,0.45055]
[1586377478668,103.98,7359.03,245.9,0.04539,0.0002,0.44764]
[1586377480215,103.99,7358.9,245.9,0.04537,0.0002,0.44749]
[1586377485710,104.02,7357.93,245.9,0.04523,0.0002,0.44635]
[1586377487444,104.03,7357.56,245.9,0.04517,0.00019,0.44582]
[1586377492757,104.05,7358.63,245.9,0.04542,0.0002,0.44787]
[1586377497794,104.07,7359.23,245.9,0.04557,0.0002,0.44908]
[1586377502828,104.08,7361.58,245.9,0.04605,0.0002,0.45305]
[1586377506917,104.09,7361.71,245.9,0.04608,0.0002,0.4533]
[1586377512894,104.09,7361.45,245.9,0.04604,0.0002,0.45295]
[1586377517931,104.1,7361.74,245.9,0.0461,0.0002,0.45347]
[1586377522966,104.1,7360.72,245.9,0.04591,0.0002,0.45189]
[1586377528003,104.11,7360.19,245.9,0.04582,0.0002,0.45117]
[1586377534045,104.12,7361.91,245.9,0.04614,0.0002,0.45367]
[1586377539077,104.12,7362.12,245.9,0.04618,0.0002,0.45402]
[1586377544112,104.13,7361.72,245.9,0.04611,0.0002,0.4534]
[1586377549154,104.13,7361.44,245.9,0.04606,0.0002,0.453]
[1586377554186,104.13,7361.34,245.9,0.04605,0.0002,0.4529]
[1586377559219,104.14,7361.07,245.9,0.046,0.0002,0.4525]
[1586377564256,104.15,7359.89,245.9,0.04578,0.0002,0.4507]
[1586377569291,104.17,7356.75,245.9,0.0452,0.00019,0.44588]
[1586377574322,104.19,7356.08,245.9,0.04511,0.00019,0.44514]
[1586377579359,104.22,7356.74,245.9,0.04528,0.00019,0.44652]
[1586377584393,104.24,7357.85,245.9,0.04553,0.0002,0.4486]
[1586377589428,104.25,7358.7,245.9,0.04572,0.0002,0.45015]
[1586377594467,104.26,7359.45,245.9,0.04584,0.0002,0.45107]
[1586377599500,104.27,7358.98,245.9,0.04577,0.0002,0.45043]
[1586377604533,104.28,7358.41,245.9,0.04567,0.0002,0.44966]
[1586377609568,104.3,7358.01,245.9,0.04562,0.0002,0.44919]
[1586377614606,104.31,7359.8,245.9,0.04598,0.0002,0.45218]
[1586377619637,104.31,7360.31,245.9,0.04609,0.0002,0.45308]
[1586377624675,104.31,7360.97,245.9,0.04622,0.0002,0.45417]
[1586377629707,104.31,7360.79,245.9,0.04619,0.0002,0.45386]
[1586377634744,104.31,7360.76,245.9,0.04618,0.0002,0.45381]
[1586377639778,104.31,7360.54,245.9,0.04614,0.0002,0.45345]
[1586377644817,104.31,7359.94,245.9,0.04602,0.0002,0.45251]
[1586377649847,104.32,7359.51,245.9,0.04594,0.0002,0.45187]
[1586377655893,104.33,7357.12,245.9,0.04546,0.0002,0.44778]
[1586377660929,104.35,7356.98,245.9,0.04546,0.0002,0.44778]
[1586377665960,104.36,7358.56,245.9,0.04579,0.0002,0.45052]
[1586377670997,104.37,7359.78,245.9,0.04604,0.0002,0.45257]
[1586377676033,104.37,7360.3,245.9,0.04615,0.0002,0.45343]
[1586377681069,104.37,7360.66,245.9,0.04622,0.0002,0.45401]
[1586377686103,104.37,7362.84,245.9,0.04664,0.0002,0.45747]
[1586377691140,104.35,7363.19,245.9,0.04669,0.0002,0.45789]
[1586377696418,104.34,7363.24,245.9,0.04668,0.0002,0.4578]
[1586377702213,104.33,7363.27,245.9,0.04666,0.0002,0.45766]
[1586377707249,104.31,7363.52,245.9,0.04669,0.0002,0.45788]
[1586377712289,104.3,7361.41,245.9,0.04622,0.0002,0.45393]
[1586377722357,104.32,7357.84,245.9,0.04554,0.0002,0.44834]
[1586377727395,104.33,7356.08,245.9,0.04522,0.00019,0.4457]
[1586377732418,104.36,7354.15,245.9,0.04489,0.00019,0.44299]
[1586377737461,104.39,7355.67,245.9,0.04524,0.00019,0.44583]
[1586377742505,104.42,7355.32,245.9,0.0452,0.00019,0.44553]
[1586377747546,104.44,7355.8,245.9,0.04533,0.00019,0.4466]
[1586377752575,104.46,7356.4,245.9,0.04548,0.0002,0.44778]
[1586377757611,104.47,7358.68,245.9,0.04595,0.0002,0.45166]
[1586377762645,104.47,7361.79,245.9,0.04657,0.0002,0.4567]
[1586377767679,104.46,7362.16,245.9,0.04662,0.0002,0.45717]
[1586377772720,104.44,7363.8,245.9,0.04688,0.0002,0.45919]
[1586377777754,104.43,7363.31,245.9,0.04675,0.0002,0.45816]
[1586377783418,104.41,7363.27,245.9,0.04672,0.0002,0.45791]
[1586377788825,104.4,7361.92,245.9,0.04643,0.0002,0.45553]
[1586377793863,104.39,7361.46,245.9,0.04633,0.0002,0.45473]
[1586377798898,104.39,7361.99,245.9,0.04643,0.0002,0.45552]
[1586377803934,104.38,7362.8,245.9,0.04658,0.0002,0.45676]
[1586377808968,104.37,7364.31,245.9,0.04686,0.0002,0.45906]
[1586377814002,104.35,7364.7,245.9,0.04691,0.0002,0.45947]
[1586377819037,104.33,7365.05,245.9,0.04695,0.0002,0.45981]
[1586377824074,104.31,7365.36,245.9,0.04698,0.0002,0.46007]
[1586377829109,104.3,7364.89,245.9,0.04686,0.0002,0.45907]
[1586377834418,104.28,7364.32,245.9,0.04668,0.0002,0.45752]
[1586377840187,104.27,7362.05,245.9,0.04621,0.0002,0.45372]
[1586377845222,104.28,7361.24,245.9,0.04606,0.0002,0.45246]
[1586377850257,104.28,7362.47,245.9,0.04631,0.0002,0.45448]
[1586377855290,104.27,7363.6,245.9,0.04652,0.0002,0.45624]
[1586377860327,104.27,7361.6,245.9,0.04612,0.0002,0.453]
[1586377865357,104.28,7361.64,245.9,0.04614,0.0002,0.45311]
[1586377870396,104.28,7362.96,245.9,0.0464,0.0002,0.45525]
[1586377875436,104.27,7363.14,245.9,0.04643,0.0002,0.45548]
[1586377881474,104.27,7362.3,245.9,0.04625,0.0002,0.45406]
[1586377886510,104.27,7362.23,245.9,0.04624,0.0002,0.45396]
[1586377891545,104.27,7362.11,245.9,0.04618,0.0002,0.45334]
[1586377896578,104.27,7362.36,245.9,0.04623,0.0002,0.45375]
[1586377901614,104.27,7362.74,245.9,0.0463,0.0002,0.45436]
[1586377906651,104.27,7362.34,245.9,0.04622,0.0002,0.4537]
[1586377911684,104.27,7363.0,245.9,0.04635,0.0002,0.45475]
[1586377917729,104.26,7363.2,245.9,0.04638,0.0002,0.45504]
[1586377922760,104.26,7363.11,245.9,0.04636,0.0002,0.45485]
[1586377927797,104.26,7362.64,245.9,0.04627,0.0002,0.45408]
[1586377933418,104.26,7362.85,245.9,0.0463,0.0002,0.45439]
[1586377939418,104.25,7362.81,245.9,0.04629,0.0002,0.4543]
[1586377945418,104.25,7362.79,245.9,0.04629,0.0002,0.45425]
[1586377950960,104.25,7363.33,245.9,0.04639,0.0002,0.45512]
[1586377955994,104.25,7363.86,245.9,0.04645,0.0002,0.45552]
[1586377961025,104.25,7363.75,245.9,0.04643,0.0002,0.4553]
[1586377966065,104.24,7363.75,245.9,0.04642,0.0002,0.45525]
[1586377971101,104.24,7362.12,245.9,0.04609,0.0002,0.45258]
[1586377976136,104.25,7361.14,245.9,0.04591,0.0002,0.45107]
[1586377981170,104.25,7361.27,245.9,0.04595,0.0002,0.45139]
[1586377987418,104.26,7361.35,245.9,0.04598,0.0002,0.45163]
[1586377998291,104.28,7361.17,245.9,0.04597,0.0002,0.45151]
[1586378005334,104.29,7360.92,245.9,0.04593,0.0002,0.45125]
[1586378010372,104.3,7360.36,245.9,0.04584,0.0002,0.45044]
[1586378016414,104.31,7359.91,245.9,0.04573,0.0002,0.44949]
[1586378021446,104.32,7359.86,245.9,0.04574,0.0002,0.44956]
[1586378026483,104.33,7359.84,245.9,0.04576,0.0002,0.44968]
[1586378031521,104.34,7360.97,245.9,0.04599,0.0002,0.45162]
[1586378036553,104.35,7361.63,245.9,0.04614,0.0002,0.45277]
[1586378041588,104.35,7361.49,245.9,0.04611,0.0002,0.45257]
[1586378046622,104.35,7361.93,245.9,0.0462,0.0002,0.45331]
[1586378051658,104.35,7361.83,245.9,0.04618,0.0002,0.45315]
[1586378056695,104.35,7361.71,245.9,0.04616,0.0002,0.45296]
[1586378061731,104.36,7360.57,245.9,0.04594,0.0002,0.45118]
[1586378066766,104.37,7359.11,245.9,0.04567,0.0002,0.44894]
[1586378071803,104.38,7358.93,245.9,0.04562,0.0002,0.44842]
[1586378076835,104.4,7358.17,245.9,0.0455,0.0002,0.44741]
[1586378081871,104.42,7357.96,245.9,0.04549,0.0002,0.44732]
[1586378086906,104.44,7357.4,245.9,0.04541,0.0002,0.44664]
[1586378091938,104.46,7357.38,245.9,0.04543,0.0002,0.44686]
[1586378096976,104.48,7357.28,245.9,0.04544,0.0002,0.44694]
[1586378102012,104.49,7357.17,245.9,0.04545,0.0002,0.447]
[1586378107047,104.51,7356.99,245.9,0.04545,0.0002,0.44694]
[1586378112081,104.54,7355.88,245.9,0.04527,0.00019,0.44545]
[1586378117112,104.56,7354.79,245.9,0.04509,0.00019,0.44402]
[1586378122149,104.59,7354.65,245.9,0.04511,0.00019,0.44413]
[1586378127183,104.61,7353.75,245.9,0.04498,0.00019,0.44305]
[1586378132218,104.64,7353.7,245.9,0.04498,0.00019,0.44291]
[1586378137418,104.67,7354.09,245.9,0.0451,0.00019,0.44388]
[1586378143293,104.7,7354.09,245.9,0.04514,0.00019,0.44427]
[1586378148331,104.73,7354.31,245.9,0.04522,0.00019,0.44492]
[1586378153363,104.75,7353.08,245.9,0.04502,0.00019,0.44325]
[1586378158418,104.78,7353.36,245.9,0.04512,0.00019,0.44403]
[1586378164418,104.8,7353.44,245.9,0.04518,0.00019,0.44452]
[1586378169478,104.83,7353.45,245.9,0.04522,0.00019,0.44481]
[1586378174515,104.85,7353.52,245.9,0.04527,0.00019,0.44519]
[1586378179549,104.87,7353.77,245.9,0.04535,0.00019,0.44584]
[1586378184584,104.88,7354.91,245.9,0.04559,0.0002,0.44783]
[1586378189619,104.89,7353.9,245.9,0.04541,0.00019,0.44636]
[1586378196664,104.91,7353.7,245.9,0.04537,0.00019,0.44592]
[1586378202710,104.93,7353.78,245.9,0.04542,0.00019,0.44629]
[1586378207743,104.95,7354.37,245.9,0.04555,0.0002,0.44743]
[1586378213789,104.96,7354.77,245.9,0.04565,0.0002,0.44823]
[1586378219827,104.97,7354.75,245.9,0.04567,0.0002,0.44835]
[1586378224863,104.98,7354.78,245.9,0.04569,0.0002,0.4485]
[1586378230418,104.99,7354.47,245.9,0.04564,0.0002,0.44813]
[1586378235942,105.0,7354.23,245.9,0.04561,0.0002,0.44786]
[1586378242417,105.01,7354.25,245.9,0.04564,0.0002,0.44807]
[1586378248025,105.02,7354.23,245.9,0.04565,0.0002,0.44815]
[1586378254418,105.04,7354.17,245.9,0.04562,0.0002,0.4478]
[1586378260110,105.05,7353.47,245.9,0.0455,0.00019,0.44681]
[1586378265142,105.06,7351.35,245.9,0.04511,0.00019,0.44363]
[1586378270180,105.08,7351.45,245.9,0.04517,0.00019,0.44407]
[1586378275214,105.11,7351.21,245.9,0.04515,0.00019,0.44395]
[1586378280255,105.13,7351.09,245.9,0.04516,0.00019,0.44402]
[1586378285285,105.15,7351.08,245.9,0.0452,0.00019,0.4443]
[1586378290320,105.17,7350.36,245.9,0.04509,0.00019,0.4434]
[1586378295354,105.19,7349.28,245.9,0.04492,0.00019,0.44197]
[1586378301395,105.23,7348.31,245.9,0.04479,0.00019,0.44088]
[1586378306434,105.26,7347.31,245.9,0.04464,0.00019,0.43969]
[1586378311468,105.29,7347.33,245.9,0.04466,0.00019,0.43972]
[1586378316504,105.32,7346.93,245.9,0.04463,0.00019,0.43948]
[1586378322547,105.36,7346.93,245.9,0.04469,0.00019,0.43995]
[1586378332613,105.45,7342.0,245.9,0.0439,0.00019,0.43334]
[1586378337650,105.5,7342.22,245.9,0.04402,0.00019,0.4343]
[1586378342686,105.55,7341.91,245.9,0.04403,0.00019,0.43438]
[1586378347719,105.59,7341.48,245.9,0.04402,0.00019,0.43428]
[1586378352759,105.64,7341.17,245.9,0.04403,0.00019,0.43437]
[1586378358800,105.69,7340.99,245.9,0.04408,0.00019,0.43474]
[1586378363834,105.73,7340.98,245.9,0.04415,0.00019,0.43526]
[1586378368865,105.77,7340.44,245.9,0.04411,0.00019,0.43492]
[1586378373904,105.82,7339.75,245.9,0.04401,0.00019,0.43397]
[1586378378936,105.86,7340.36,245.9,0.04419,0.00019,0.43545]
[1586378383971,105.9,7340.73,245.9,0.04432,0.00019,0.4365]
[1586378389005,105.93,7341.16,245.9,0.04445,0.00019,0.4376]
[1586378394046,105.96,7341.68,245.9,0.0446,0.00019,0.43878]
[1586378399083,105.99,7342.01,245.9,0.04471,0.00019,0.43965]
[1586378404116,106.01,7342.09,245.9,0.04476,0.00019,0.44007]
[1586378409147,106.04,7341.8,245.9,0.04474,0.00019,0.43991]
[1586378414186,106.06,7340.81,245.9,0.04459,0.00019,0.43865]
[1586378419219,106.09,7340.35,245.9,0.04454,0.00019,0.43826]
[1586378424257,106.11,7341.63,245.9,0.04483,0.00019,0.44059]
[1586378430296,106.14,7341.99,245.9,0.04493,0.00019,0.44144]
[1586378435332,106.16,7342.16,245.9,0.04495,0.00019,0.44151]
[1586378440366,106.17,7342.42,245.9,0.04503,0.00019,0.44212]
[1586378445404,106.18,7343.01,245.9,0.04516,0.00019,0.44321]
[1586378450437,106.2,7343.7,245.9,0.04531,0.00019,0.44444]
[1586378455472,106.2,7346.14,245.9,0.04579,0.00019,0.44835]
[1586378460509,106.19,7347.78,245.9,0.04609,0.0002,0.45085]
[1586378470577,106.16,7348.27,245.9,0.04615,0.0002,0.4513]
[1586378476418,106.15,7348.43,245.9,0.04616,0.0002,0.45138]
[1586378481652,106.13,7348.71,245.9,0.04618,0.0002,0.45161]
[1586378487697,106.12,7349.14,245.9,0.04624,0.0002,0.45209]
[1586378492734,106.1,7349.15,245.9,0.04618,0.0002,0.4515]
[1586378497769,106.09,7348.7,245.9,0.04607,0.0002,0.45063]
[1586378502803,106.07,7350.19,245.9,0.04634,0.0002,0.4528]
[1586378507837,106.05,7351.25,245.9,0.04651,0.0002,0.45426]
[1586378517907,106.0,7352.3,245.9,0.04664,0.0002,0.45533]
[1586378522941,105.98,7352.98,245.9,0.04674,0.0002,0.45611]
[1586378527980,105.95,7353.26,245.9,0.04675,0.0002,0.45623]
[1586378533418,105.93,7353.76,245.9,0.04681,0.0002,0.45669]
[1586378541834,105.89,7353.36,245.9,0.04666,0.0002,0.45555]
[1586378549127,105.86,7350.7,245.9,0.0461,0.0002,0.45098]
[1586378554162,105.86,7350.16,245.9,0.04594,0.0002,0.44961]
[1586378559197,105.85,7349.93,245.9,0.04589,0.0002,0.44918]
[1586378564232,105.85,7350.1,245.9,0.04592,0.0002,0.4494]
[1586378569268,105.84,7350.18,245.9,0.04593,0.0002,0.44949]
[1586378575418,105.84,7350.06,245.9,0.0459,0.0002,0.44923]
[1586378581352,105.83,7350.1,245.9,0.0459,0.0002,0.44924]
[1586378586389,105.83,7350.22,245.9,0.04592,0.0002,0.44939]
[1586378591421,105.83,7350.27,245.9,0.04592,0.0002,0.44942]
[1586378596457,105.82,7350.47,245.9,0.04595,0.0002,0.44968]
[1586378601490,105.82,7350.64,245.9,0.04598,0.0002,0.44989]
[1586378606527,105.81,7350.65,245.9,0.04597,0.0002,0.44983]
[1586378616598,105.8,7351.79,245.9,0.04613,0.0002,0.45104]
[1586378621636,105.79,7351.84,245.9,0.04612,0.0002,0.45102]
[1586378626670,105.78,7351.95,245.9,0.04613,0.0002,0.45105]
[1586378631704,105.77,7352.02,245.9,0.04613,0.0002,0.45106]
[1586378637749,105.76,7351.91,245.9,0.04609,0.0002,0.45076]
[1586378642783,105.75,7351.97,245.9,0.04609,0.0002,0.45075]
[1586378647818,105.74,7351.54,245.9,0.04599,0.0002,0.44998]
[1586378652855,105.74,7351.32,245.9,0.04595,0.0002,0.44959]
[1586378662923,105.74,7349.43,245.9,0.04558,0.00019,0.44655]
[1586378667958,105.74,7349.53,245.9,0.0456,0.00019,0.44678]
[1586378672991,105.75,7349.13,245.9,0.0455,0.00019,0.44582]
[1586378678026,105.76,7349.03,245.9,0.04549,0.00019,0.44575]
[1586378683064,105.77,7349.19,245.9,0.04553,0.00019,0.4461]
[1586378688096,105.77,7349.18,245.9,0.04554,0.00019,0.44616]
[1586378693131,105.78,7349.21,245.9,0.04556,0.00019,0.4463]
[1586378704213,105.79,7349.21,245.9,0.04557,0.00019,0.44643]
[1586378709248,105.79,7350.61,245.9,0.04585,0.0002,0.44869]
[1586378714278,105.79,7351.89,245.9,0.04609,0.0002,0.45065]
[1586378719317,105.78,7352.39,245.9,0.04617,0.0002,0.45134]
[1586378724349,105.77,7352.52,245.9,0.04618,0.0002,0.45142]
[1586378729388,105.76,7352.75,245.9,0.04621,0.0002,0.45166]
[1586378734421,105.75,7352.64,245.9,0.04614,0.0002,0.45095]
[1586378739454,105.74,7352.84,245.9,0.04616,0.0002,0.45117]
[1586378744490,105.73,7352.79,245.9,0.04614,0.0002,0.451]
[1586378750532,105.72,7352.85,245.9,0.04614,0.0002,0.45097]
[1586378755564,105.71,7352.84,245.9,0.04612,0.0002,0.45086]
[1586378760605,105.71,7351.64,245.9,0.04588,0.0002,0.44885]
[1586378765638,105.71,7350.36,245.9,0.04563,0.00019,0.44682]
[1586378770675,105.71,7349.51,245.9,0.04548,0.00019,0.44555]
[1586378775710,105.72,7349.59,245.9,0.0455,0.00019,0.44578]
[1586378780742,105.73,7349.53,245.9,0.0455,0.00019,0.44578]
[1586378785778,105.74,7348.17,245.9,0.04526,0.00019,0.44374]
[1586378790811,105.76,7347.53,245.9,0.04516,0.00019,0.44292]
[1586378795847,105.77,7346.95,245.9,0.04503,0.00019,0.44182]
[1586378800882,105.8,7347.02,245.9,0.04508,0.00019,0.44222]
[1586378805919,105.82,7345.58,245.9,0.04484,0.00019,0.44019]
[1586378810953,105.84,7343.06,245.9,0.0444,0.00019,0.43657]
[1586378815989,105.88,7343.36,245.9,0.04451,0.00019,0.43747]
[1586378821023,105.91,7345.03,245.9,0.04488,0.00019,0.44045]
[1586378826059,105.93,7344.59,245.9,0.04483,0.00019,0.44004]
[1586378831097,105.95,7344.88,245.9,0.04492,0.00019,0.44077]
[1586378836127,105.97,7345.8,245.9,0.04513,0.00019,0.44248]
[1586378841159,105.99,7346.06,245.9,0.0452,0.00019,0.44308]
[1586378846198,106.0,7346.17,245.9,0.04524,0.00019,0.44342]
[1586378851234,106.01,7346.19,245.9,0.04523,0.00019,0.44319]
[1586378857276,106.03,7345.82,245.9,0.04518,0.00019,0.44279]
[1586378863418,106.05,7345.9,245.9,0.04522,0.00019,0.44311]
[1586378869357,106.06,7346.25,245.9,0.04531,0.00019,0.44386]
[1586378874393,106.07,7345.96,245.9,0.04527,0.00019,0.44354]
[1586378879430,106.08,7345.7,245.9,0.04524,0.00019,0.44325]
[1586378884464,106.09,7345.73,245.9,0.04526,0.00019,0.44346]
[1586378889501,106.11,7345.19,245.9,0.04518,0.00019,0.44276]
[1586378896418,106.12,7345.1,245.9,0.04519,0.00019,0.44284]
[1586378901585,106.14,7344.85,245.9,0.04516,0.00019,0.44261]
[1586378906618,106.15,7342.95,245.9,0.04482,0.00019,0.4398]
[1586378912661,106.18,7342.09,245.9,0.04466,0.00019,0.4384]
[1586378917696,106.21,7341.55,245.9,0.04461,0.00019,0.4379]
[1586378922730,106.24,7341.57,245.9,0.04465,0.00019,0.43826]
[1586378927770,106.26,7341.46,245.9,0.04467,0.00019,0.4384]
[1586378933807,106.29,7341.42,245.9,0.04471,0.00019,0.43871]
[1586378938844,106.31,7341.01,245.9,0.04467,0.00019,0.43836]
[1586378943881,106.34,7340.86,245.9,0.04468,0.00019,0.43843]
[1586378953949,106.4,7338.16,245.9,0.04426,0.00019,0.43498]
[1586378958986,106.44,7337.96,245.9,0.04428,0.00019,0.43511]
[1586378964021,106.47,7337.89,245.9,0.04432,0.00019,0.43541]
[1586378969051,106.51,7338.16,245.9,0.04443,0.00019,0.43629]
[1586378974093,106.54,7338.23,245.9,0.04445,0.00019,0.43634]
[1586378980133,106.57,7338.19,245.9,0.04449,0.00019,0.43671]
[1586378986177,106.6,7338.05,245.9,0.04452,0.00019,0.43689]
[1586378991210,106.63,7338.76,245.9,0.04469,0.00019,0.4383]
[1586378996244,106.65,7338.89,245.9,0.04475,0.00019,0.43877]
[1586379001282,106.67,7338.27,245.9,0.04466,0.00019,0.43804]
[1586379006316,106.69,7338.13,245.9,0.04467,0.00019,0.43809]
[1586379013418,106.72,7337.88,245.9,0.04467,0.00019,0.4381]
[1586379019406,106.75,7336.56,245.9,0.04446,0.00019,0.43635]
[1586379024443,106.78,7333.67,245.9,0.04397,0.00019,0.43226]
[1586379029475,106.82,7331.33,245.9,0.0436,0.00019,0.4292]
[1586379034513,106.88,7327.03,245.9,0.04285,0.00018,0.42288]
[1586379039548,106.95,7330.41,245.9,0.04358,0.00019,0.42888]
[1586379049619,107.04,7330.88,245.9,0.0438,0.00019,0.43069]
[1586379055418,107.09,7329.79,245.9,0.04368,0.00019,0.42965]
[1586379060693,107.13,7329.47,245.9,0.04369,0.00019,0.42969]
[1586379065727,107.18,7329.69,245.9,0.04379,0.00019,0.43056]
[1586379070763,107.22,7329.82,245.9,0.04388,0.00019,0.43123]
[1586379075798,107.25,7330.54,245.9,0.04407,0.00019,0.4328]
[1586379080831,107.28,7331.57,245.9,0.04431,0.00019,0.43474]
[1586379087884,107.32,7331.57,245.9,0.04436,0.00019,0.43519]
[1586379093923,107.35,7331.21,245.9,0.0443,0.00019,0.43456]
[1586379098962,107.36,7336.79,245.9,0.04538,0.00019,0.44342]
[1586379103997,107.36,7338.29,245.9,0.04566,0.00019,0.44572]
[1586379109029,107.35,7338.47,245.9,0.04568,0.00019,0.44589]
[1586379114066,107.34,7335.94,245.9,0.04519,0.00019,0.44183]
[1586379119103,107.35,7333.77,245.9,0.04478,0.00019,0.43854]
[1586379124137,107.36,7333.68,245.9,0.04479,0.00019,0.43856]
[1586379129172,107.37,7333.86,245.9,0.04484,0.00019,0.439]
[1586379134210,107.38,7334.4,245.9,0.04496,0.00019,0.43997]
[1586379139243,107.39,7334.41,245.9,0.04498,0.00019,0.44008]
[1586379144275,107.4,7335.65,245.9,0.04522,0.00019,0.44211]
[1586379150317,107.4,7335.78,245.9,0.04525,0.00019,0.44232]
[1586379155353,107.4,7336.19,245.9,0.04529,0.00019,0.44256]
[1586379160384,107.4,7335.9,245.9,0.04524,0.00019,0.44211]
[1586379165421,107.4,7336.08,245.9,0.04527,0.00019,0.44239]
[1586379170454,107.4,7336.12,245.9,0.04528,0.00019,0.44247]
[1586379175494,107.4,7336.39,245.9,0.04533,0.00019,0.44289]
[1586379180529,107.4,7337.39,245.9,0.04552,0.00019,0.4444]
[1586379185564,107.39,7337.4,245.9,0.04551,0.00019,0.44436]
[1586379190596,107.39,7337.48,245.9,0.04552,0.00019,0.44441]
[1586379195640,107.38,7337.51,245.9,0.04551,0.00019,0.44438]
[1586379200674,107.38,7337.44,245.9,0.04549,0.00019,0.44421]
[1586379205707,107.37,7337.28,245.9,0.04545,0.00019,0.44389]
[1586379210743,107.37,7337.26,245.9,0.04544,0.00019,0.4438]
[1586379215778,107.37,7336.41,245.9,0.04524,0.00019,0.44206]
[1586379220810,107.37,7335.94,245.9,0.04515,0.00019,0.44136]
[1586379225848,107.38,7334.33,245.9,0.04486,0.00019,0.43895]
[1586379230886,107.39,7334.35,245.9,0.04488,0.00019,0.43912]
[1586379235919,107.4,7333.74,245.9,0.04478,0.00019,0.43831]
[1586379240954,107.41,7333.94,245.9,0.04484,0.00019,0.43877]
[1586379246998,107.43,7333.61,245.9,0.0448,0.00019,0.43844]
[1586379252037,107.44,7333.65,245.9,0.04483,0.00019,0.43866]
[1586379257069,107.45,7333.84,245.9,0.04488,0.00019,0.43908]
[1586379262104,107.46,7333.79,245.9,0.04489,0.00019,0.43914]
[1586379267143,107.47,7334.08,245.9,0.04496,0.00019,0.4397]
[1586379274191,107.48,7334.15,245.9,0.04495,0.00019,0.43953]
[1586379279224,107.49,7334.18,245.9,0.04497,0.00019,0.43968]
[1586379284264,107.5,7334.12,245.9,0.04497,0.00019,0.43968]
[1586379289296,107.5,7335.75,245.9,0.04529,0.00019,0.44228]
[1586379295418,107.5,7336.35,245.9,0.04539,0.00019,0.44317]
[1586379301392,107.5,7336.29,245.9,0.04538,0.00019,0.44305]
[1586379307418,107.49,7336.32,245.9,0.04538,0.00019,0.44305]
[1586379312457,107.49,7336.16,245.9,0.04534,0.00019,0.44276]
[1586379318499,107.49,7335.55,245.9,0.04523,0.00019,0.44181]
[1586379323531,107.49,7335.5,245.9,0.04522,0.00019,0.44176]
[1586379328571,107.49,7335.16,245.9,0.04516,0.00019,0.44123]
[1586379333609,107.5,7335.06,245.9,0.0451,0.00019,0.44071]
[1586379339649,107.5,7335.63,245.9,0.04522,0.00019,0.44165]
[1586379344684,107.5,7335.49,245.9,0.04519,0.00019,0.44145]
[1586379350720,107.51,7335.56,245.9,0.04521,0.00019,0.44159]
[1586379355758,107.51,7335.51,245.9,0.0452,0.00019,0.44153]
[1586379361418,107.51,7335.23,245.9,0.04515,0.00019,0.44111]
[1586379366835,107.51,7335.45,245.9,0.0452,0.00019,0.44149]
[1586379371869,107.51,7335.29,245.9,0.04517,0.00019,0.44128]
[1586379376906,107.52,7335.29,245.9,0.04518,0.00019,0.44131]
[1586379381941,107.52,7335.15,245.9,0.04516,0.00019,0.44112]
[1586379386976,107.52,7334.69,245.9,0.04507,0.00019,0.44045]
[1586379392010,107.53,7334.68,245.9,0.04504,0.00019,0.44007]
[1586379397044,107.53,7334.49,245.9,0.04501,0.00019,0.43985]
[1586379402081,107.54,7334.71,245.9,0.04506,0.00019,0.44027]
[1586379409128,107.55,7334.61,245.9,0.04506,0.00019,0.44021]
[1586379414166,107.55,7333.55,245.9,0.04487,0.00019,0.43866]
[1586379420205,107.57,7333.67,245.9,0.04491,0.00019,0.43899]
[1586379425243,107.58,7333.23,245.9,0.04484,0.00019,0.43843]
[1586379430418,107.59,7333.4,245.9,0.04489,0.00019,0.43883]
[1586379436323,107.6,7332.74,245.9,0.04478,0.00019,0.43793]
[1586379451418,107.74,7321.61,245.9,0.04289,0.00018,0.42222]
[1586379456464,107.8,7320.46,245.9,0.04278,0.00018,0.42123]
[1586379461500,107.87,7320.51,245.9,0.04288,0.00018,0.42205]
[1586379466535,107.92,7321.9,245.9,0.04322,0.00018,0.42484]
[1586379471572,107.97,7322.69,245.9,0.04344,0.00018,0.42662]
[1586379476604,108.02,7322.92,245.9,0.04355,0.00018,0.42749]
[1586379481643,108.06,7322.0,245.9,0.04345,0.00018,0.42669]
[1586379487418,108.11,7322.31,245.9,0.04357,0.00018,0.42766]
[1586379492719,108.15,7322.44,245.9,0.04367,0.00018,0.42842]
[1586379497756,108.18,7323.46,245.9,0.0439,0.00019,0.43036]
[1586379502790,108.21,7324.53,245.9,0.04415,0.00019,0.43232]
[1586379507825,108.23,7324.68,245.9,0.04421,0.00019,0.43282]
[1586379512855,108.25,7325.63,245.9,0.04437,0.00019,0.43409]
[1586379517894,108.27,7326.82,245.9,0.04462,0.00019,0.4361]
[1586379522930,108.28,7324.71,245.9,0.04425,0.00019,0.43304]
[1586379527965,108.31,7322.94,245.9,0.04395,0.00019,0.43062]
[1586379532998,108.33,7323.38,245.9,0.04408,0.00019,0.43161]
[1586379538032,108.36,7324.02,245.9,0.04423,0.00019,0.43285]
[1586379543067,108.38,7323.43,245.9,0.04415,0.00019,0.43222]
[1586379549114,108.4,7324.13,245.9,0.04432,0.00019,0.4336]
[1586379554146,108.42,7323.87,245.9,0.0443,0.00019,0.43341]
[1586379559195,108.44,7324.14,245.9,0.04438,0.00019,0.43405]
[1586379569251,108.47,7324.07,245.9,0.04441,0.00019,0.4343]
[1586379574291,108.48,7324.67,245.9,0.04451,0.00019,0.43498]
[1586379579321,108.49,7324.67,245.9,0.04453,0.00019,0.43512]
[1586379584355,108.51,7324.42,245.9,0.0445,0.00019,0.43488]
[1586379589391,108.52,7323.95,245.9,0.04443,0.00019,0.43431]
[1586379595419,108.54,7324.31,245.9,0.04452,0.00019,0.43505]
[1586379600468,108.55,7323.9,245.9,0.04446,0.00019,0.43457]
[1586379606509,108.56,7324.32,245.9,0.04456,0.00019,0.43537]
[1586379611543,108.57,7325.01,245.9,0.0447,0.00019,0.43652]
[1586379616584,108.57,7325.89,245.9,0.04487,0.00019,0.43792]
[1586379621616,108.57,7328.89,245.9,0.04544,0.00019,0.44254]
[1586379627654,108.55,7331.25,245.9,0.04586,0.00019,0.44596]
[1586379632694,108.53,7331.71,245.9,0.04587,0.00019,0.44596]
[1586379637727,108.5,7332.01,245.9,0.04589,0.00019,0.44613]
[1586379643418,108.47,7331.95,245.9,0.04583,0.00019,0.44571]
[1586379648808,108.45,7332.01,245.9,0.0458,0.00019,0.44548]
[1586379654846,108.42,7332.39,245.9,0.04584,0.00019,0.44576]
[1586379659885,108.4,7332.89,245.9,0.0459,0.00019,0.44625]
[1586379664916,108.38,7333.28,245.9,0.04593,0.00019,0.44657]
[1586379669951,108.35,7334.35,245.9,0.0461,0.00019,0.44794]
[1586379685057,108.26,7338.92,245.9,0.04683,0.00019,0.45394]
[1586379690091,108.21,7341.51,245.9,0.04726,0.0002,0.45743]
[1586379695129,108.15,7342.92,245.9,0.04741,0.0002,0.45854]
[1586379700165,108.09,7343.21,245.9,0.04737,0.0002,0.45827]
[1586379705197,108.03,7342.93,245.9,0.04723,0.0002,0.45713]
[1586379710233,107.98,7342.45,245.9,0.04705,0.0002,0.45574]
[1586379715267,107.93,7342.29,245.9,0.04694,0.0002,0.45489]
[1586379721418,107.88,7342.18,245.9,0.04684,0.0002,0.45407]
[1586379727356,107.83,7342.26,245.9,0.04678,0.0002,0.45359]
[1586379733400,107.78,7342.21,245.9,0.04669,0.0002,0.45294]
[1586379738427,107.75,7342.15,245.9,0.04662,0.0002,0.45239]
[1586379743465,107.71,7342.15,245.9,0.04657,0.00019,0.45196]
[1586379749510,107.67,7342.18,245.9,0.04651,0.00019,0.45152]
[1586379755550,107.64,7342.22,245.9,0.04642,0.00019,0.4507]
[1586379760587,107.61,7342.47,245.9,0.04642,0.00019,0.45075]
[1586379765615,107.58,7343.48,245.9,0.04657,0.0002,0.45197]
[1586379770652,107.54,7344.27,245.9,0.04667,0.0002,0.4528]
[1586379776692,107.5,7344.43,245.9,0.04664,0.0002,0.45255]
[1586379781730,107.47,7344.16,245.9,0.04654,0.0002,0.45172]
[1586379786765,107.44,7344.37,245.9,0.04653,0.0002,0.45169]
[1586379791799,107.41,7345.78,245.9,0.04675,0.0002,0.45353]
[1586379796833,107.37,7346.58,245.9,0.04685,0.0002,0.45436]
[1586379801870,107.33,7347.91,245.9,0.04705,0.0002,0.45598]
[1586379806905,107.29,7348.19,245.9,0.04704,0.0002,0.45592]
[1586379812948,107.24,7348.66,245.9,0.04701,0.0002,0.45562]
[1586379817985,107.19,7348.86,245.9,0.04698,0.0002,0.45536]
[1586379823019,107.16,7349.34,245.9,0.04701,0.0002,0.45565]
[1586379828052,107.12,7349.99,245.9,0.04708,0.0002,0.45619]
[1586379833087,107.07,7352.55,245.9,0.04751,0.0002,0.45971]
[1586379838418,107.02,7352.41,245.9,0.0474,0.0002,0.45888]
[1586379844160,106.97,7351.63,245.9,0.04716,0.0002,0.45695]
[1586379849201,106.93,7350.38,245.9,0.04685,0.0002,0.45448]
[1586379854232,106.9,7350.07,245.9,0.04674,0.0002,0.45359]
[1586379859271,106.87,7349.9,245.9,0.04666,0.0002,0.45296]
[1586379864307,106.84,7350.65,245.9,0.04676,0.0002,0.4538]
[1586379869340,106.81,7352.13,245.9,0.04701,0.0002,0.45579]
[1586379874418,106.77,7352.75,245.9,0.04703,0.0002,0.45591]
[1586379880418,106.73,7352.85,245.9,0.04699,0.0002,0.45554]
[1586379885450,106.7,7352.33,245.9,0.04683,0.0002,0.45429]
[1586379890485,106.67,7351.07,245.9,0.04654,0.0002,0.45194]
[1586379895523,106.65,7350.73,245.9,0.04644,0.0002,0.45114]
[1586379900558,106.63,7350.44,245.9,0.04635,0.0002,0.45045]
[1586379905589,106.63,7345.91,245.9,0.04547,0.00019,0.44331]
[1586379910624,106.64,7347.02,245.9,0.04569,0.00019,0.44509]
[1586379915658,106.63,7347.1,245.9,0.04571,0.00019,0.44521]
[1586379920695,106.63,7347.15,245.9,0.04571,0.00019,0.44527]
[1586379925730,106.63,7346.96,245.9,0.04568,0.00019,0.44496]
[1586379930768,106.63,7347.15,245.9,0.04571,0.00019,0.44524]
[1586379936809,106.63,7347.31,245.9,0.0457,0.00019,0.44508]
[1586379941842,106.63,7347.51,245.9,0.04573,0.00019,0.44533]
[1586379946876,106.63,7352.68,245.9,0.04674,0.0002,0.45353]
[1586379951913,106.61,7348.2,245.9,0.04584,0.00019,0.44624]
[1586379956948,106.61,7348.94,245.9,0.04598,0.0002,0.44735]
[1586379961982,106.6,7348.5,245.9,0.04588,0.00019,0.44658]
[1586379967021,106.6,7348.84,245.9,0.04594,0.00019,0.44706]
[1586379972051,106.58,7352.79,245.9,0.0467,0.0002,0.45319]
[1586379977086,106.56,7353.32,245.9,0.04676,0.0002,0.4537]
[1586379982122,106.53,7354.64,245.9,0.04697,0.0002,0.45546]
[1586379987155,106.49,7354.48,245.9,0.04688,0.0002,0.45473]
[1586379992192,106.46,7353.69,245.9,0.04664,0.0002,0.45271]
[1586379997229,106.44,7353.72,245.9,0.04661,0.0002,0.45248]
[1586380002262,106.42,7353.53,245.9,0.04654,0.0002,0.45191]
[1586380007295,106.4,7353.71,245.9,0.04654,0.0002,0.45195]
[1586380012336,106.38,7353.77,245.9,0.04653,0.0002,0.45181]
[1586380017367,106.36,7353.71,245.9,0.04648,0.0002,0.45148]
[1586380022402,106.34,7353.89,245.9,0.04649,0.0002,0.45155]
[1586380027418,106.33,7354.08,245.9,0.0465,0.0002,0.45162]
[1586380032475,106.31,7354.22,245.9,0.0465,0.0002,0.45164]
[1586380037509,106.29,7353.98,245.9,0.04643,0.0002,0.45104]
[1586380042548,106.28,7354.21,245.9,0.04644,0.0002,0.4512]
[1586380047579,106.26,7354.16,245.9,0.04641,0.0002,0.45094]
[1586380052611,106.25,7353.76,245.9,0.04627,0.0002,0.4497]
[1586380057647,106.24,7352.25,245.9,0.04596,0.0002,0.44722]
[1586380062685,106.24,7352.6,245.9,0.04603,0.0002,0.44772]
[1586380067718,106.23,7352.51,245.9,0.046,0.0002,0.44751]
[1586380072758,106.23,7352.29,245.9,0.04595,0.0002,0.44711]
[1586380077788,106.23,7352.23,245.9,0.04594,0.0002,0.447]
[1586380082823,106.22,7352.16,245.9,0.04592,0.0002,0.44686]
[1586380087857,106.22,7352.08,245.9,0.0459,0.0002,0.44672]
[1586380093418,106.22,7352.36,245.9,0.04595,0.0002,0.44714]
[1586380098939,106.22,7352.27,245.9,0.04593,0.0002,0.44697]
[1586380104982,106.22,7352.3,245.9,0.04593,0.0002,0.44699]
[1586380111016,106.21,7352.18,245.9,0.04587,0.0002,0.44634]
[1586380116052,106.21,7351.83,245.9,0.0458,0.0002,0.44578]
[1586380121092,106.21,7351.86,245.9,0.0458,0.0002,0.44584]
[1586380126418,106.22,7351.56,245.9,0.04575,0.0002,0.4454]
[1586380132169,106.22,7351.54,245.9,0.04575,0.0002,0.44541]
[1586380137205,106.22,7351.49,245.9,0.04575,0.0002,0.44536]
[1586380142236,106.22,7352.32,245.9,0.04591,0.0002,0.44671]
[1586380147271,106.22,7352.59,245.9,0.04596,0.0002,0.44712]
[1586380152306,106.22,7352.84,245.9,0.046,0.0002,0.44746]
[1586380158350,106.21,7352.77,245.9,0.04598,0.0002,0.44731]
[1586380164389,106.21,7352.67,245.9,0.04596,0.0002,0.4471]
[1586380169425,106.21,7352.65,245.9,0.04595,0.0002,0.44704]
[1586380174461,106.21,7352.66,245.9,0.04591,0.0002,0.44661]
[1586380179493,106.21,7352.73,245.9,0.04592,0.0002,0.44671]
[1586380185541,106.2,7352.67,245.9,0.04591,0.0002,0.44658]
[1586380191578,106.2,7352.82,245.9,0.04593,0.0002,0.44681]
[1586380196613,106.2,7352.94,245.9,0.04596,0.0002,0.44699]
[1586380201653,106.2,7352.67,245.9,0.0459,0.0002,0.44654]
[1586380206686,106.2,7351.54,245.9,0.04568,0.00019,0.44476]
[1586380211721,106.21,7351.88,245.9,0.04575,0.0002,0.44535]
[1586380216755,106.21,7352.02,245.9,0.04578,0.0002,0.44559]
[1586380221788,106.21,7352.08,245.9,0.0458,0.0002,0.44572]
[1586380226824,106.21,7352.16,245.9,0.04582,0.0002,0.44586]
[1586380231862,106.21,7352.16,245.9,0.04578,0.0002,0.44546]
[1586380236895,106.22,7352.01,245.9,0.04575,0.0002,0.44525]
[1586380241931,106.22,7352.34,245.9,0.04582,0.0002,0.44581]
[1586380246968,106.22,7352.46,245.9,0.04585,0.0002,0.44601]
[1586380252004,106.22,7352.36,245.9,0.04583,0.0002,0.44586]
[1586380257037,106.22,7351.92,245.9,0.04575,0.0002,0.44518]
[1586380262073,106.23,7351.59,245.9,0.04569,0.00019,0.44471]
[1586380267105,106.23,7351.59,245.9,0.0457,0.00019,0.44477]
[1586380272143,106.23,7351.34,245.9,0.04566,0.00019,0.44443]
[1586380277177,106.24,7351.43,245.9,0.04568,0.00019,0.44464]
[1586380282212,106.24,7351.45,245.9,0.04569,0.00019,0.44473]
[1586380287249,106.25,7351.42,245.9,0.04569,0.00019,0.44475]
[1586380294295,106.26,7351.39,245.9,0.04566,0.00019,0.44436]
[1586380299331,106.26,7351.46,245.9,0.04568,0.00019,0.44453]
[1586380305374,106.27,7351.51,245.9,0.0457,0.00019,0.44468]
[1586380310408,106.27,7351.42,245.9,0.04569,0.00019,0.44459]
[1586380315418,106.28,7351.38,245.9,0.04569,0.00019,0.44458]
[1586380320477,106.28,7351.37,245.9,0.04569,0.00019,0.44463]
[1586380325513,106.28,7351.34,245.9,0.04569,0.00019,0.44463]
[1586380331553,106.29,7351.37,245.9,0.04571,0.00019,0.44475]
[1586380336592,106.29,7351.36,245.9,0.04571,0.00019,0.44478]
[1586380342418,106.3,7351.45,245.9,0.04574,0.00019,0.44497]
[1586380347667,106.3,7351.44,245.9,0.04574,0.00019,0.445]
[1586380352705,106.3,7351.44,245.9,0.0457,0.00019,0.44461]
[1586380360418,106.31,7351.45,245.9,0.04572,0.00019,0.4447]
[1586380365793,106.31,7351.42,245.9,0.04572,0.00019,0.44471]
[1586380371839,106.32,7351.44,245.9,0.04573,0.00019,0.44479]
[1586380376872,106.32,7351.42,245.9,0.04573,0.00019,0.4448]
[1586380381907,106.33,7351.44,245.9,0.04574,0.00019,0.44487]
[1586380387418,106.33,7351.46,245.9,0.04575,0.0002,0.44494]
[1586380392983,106.33,7351.45,245.9,0.04575,0.0002,0.44496]
[1586380399022,106.33,7351.46,245.9,0.04576,0.0002,0.44502]
[1586380404062,106.34,7351.46,245.9,0.04576,0.0002,0.44505]
[1586380409097,106.34,7351.51,245.9,0.04577,0.0002,0.44516]
[1586380414129,106.34,7351.65,245.9,0.04576,0.0002,0.44499]
[1586380419164,106.34,7351.72,245.9,0.04578,0.0002,0.44512]
[1586380424205,106.35,7351.99,245.9,0.04584,0.0002,0.44556]
[1586380429235,106.35,7352.09,245.9,0.04586,0.0002,0.44574]
[1586380435277,106.35,7351.73,245.9,0.04579,0.0002,0.44516]
[1586380440315,106.35,7351.78,245.9,0.0458,0.0002,0.44526]
[1586380445348,106.35,7351.81,245.9,0.04581,0.0002,0.44532]
[1586380450382,106.35,7351.86,245.9,0.04582,0.0002,0.44541]
[1586380455417,106.35,7351.84,245.9,0.04582,0.0002,0.44539]
[1586380460453,106.35,7351.92,245.9,0.04583,0.0002,0.44555]
[1586380465489,106.35,7351.88,245.9,0.04583,0.0002,0.44549]
[1586380470523,106.35,7352.4,245.9,0.04593,0.0002,0.44632]
[1586380482606,106.35,7352.89,245.9,0.04598,0.0002,0.4466]
[1586380489418,106.34,7352.94,245.9,0.04598,0.0002,0.44663]
[1586380495418,106.34,7352.92,245.9,0.04597,0.0002,0.44657]
[1586380505767,106.33,7355.44,245.9,0.04644,0.0002,0.4504]
[1586380510803,106.31,7355.69,245.9,0.04647,0.0002,0.45062]
[1586380515837,106.3,7355.79,245.9,0.04647,0.0002,0.4506]
[1586380520871,106.28,7356.13,245.9,0.04651,0.0002,0.45094]
[1586380525907,106.27,7356.2,245.9,0.0465,0.0002,0.45087]
[1586380530947,106.25,7356.48,245.9,0.04653,0.0002,0.45113]
[1586380535977,106.24,7356.53,245.9,0.04647,0.0002,0.45061]
[1586380541014,106.22,7356.66,245.9,0.04648,0.0002,0.45064]
[1586380546051,106.21,7356.69,245.9,0.04646,0.0002,0.45052]
[1586380551081,106.2,7356.44,245.9,0.04639,0.0002,0.44996]
[1586380556121,106.19,7356.45,245.9,0.04638,0.0002,0.44984]
[1586380561153,106.17,7356.62,245.9,0.04639,0.0002,0.44997]
[1586380566188,106.16,7356.64,245.9,0.04638,0.0002,0.44986]
[1586380571223,106.15,7356.55,245.9,0.04634,0.0002,0.44958]
[1586380576418,106.14,7356.56,245.9,0.04633,0.0002,0.44947]
[1586380582299,106.13,7356.94,245.9,0.04639,0.0002,0.44994]
[1586380587338,106.12,7357.21,245.9,0.04642,0.0002,0.45022]
[1586380592371,106.11,7357.15,245.9,0.04635,0.0002,0.44956]
[1586380597405,106.1,7357.14,245.9,0.04633,0.0002,0.44942]
[1586380602443,106.09,7357.18,245.9,0.04632,0.0002,0.44937]
[1586380607477,106.08,7357.04,245.9,0.04628,0.0002,0.44905]
[1586380613515,106.07,7357.19,245.9,0.0463,0.0002,0.44917]
[1586380618554,106.06,7356.98,245.9,0.04625,0.0002,0.44875]
[1586380634667,106.05,7356.91,245.9,0.0462,0.0002,0.4484]
[1586380639701,106.04,7357.0,245.9,0.04621,0.0002,0.44848]
[1586380644735,106.04,7357.09,245.9,0.04622,0.0002,0.44856]
[1586380649767,106.03,7357.18,245.9,0.04623,0.0002,0.44863]
[1586380654804,106.02,7357.14,245.9,0.04617,0.0002,0.44808]
[1586380659842,106.02,7357.14,245.9,0.04617,0.0002,0.44803]
[1586380665881,106.02,7357.19,245.9,0.04617,0.0002,0.44805]
[1586380670918,106.01,7357.26,245.9,0.04618,0.0002,0.44812]
[1586380675950,106.01,7357.3,245.9,0.04618,0.0002,0.44813]
[1586380681418,106.0,7357.39,245.9,0.04619,0.0002,0.44822]
[1586380687030,106.0,7357.44,245.9,0.04619,0.0002,0.44824]
[1586380693071,105.99,7357.42,245.9,0.04618,0.0002,0.44814]
[1586380698105,105.99,7356.4,245.9,0.04598,0.0002,0.44649]
[1586380703140,105.99,7355.74,245.9,0.04585,0.0002,0.44547]
[1586380708173,106.0,7355.69,245.9,0.04585,0.0002,0.44544]
[1586380713212,106.0,7355.66,245.9,0.04581,0.0002,0.44503]
[1586380718250,106.01,7355.37,245.9,0.04576,0.0002,0.44466]
[1586380723282,106.02,7354.92,245.9,0.04568,0.0002,0.44402]
[1586380728317,106.03,7353.46,245.9,0.04542,0.00019,0.44183]
[1586380733355,106.04,7353.16,245.9,0.04538,0.00019,0.44156]
[1586380738384,106.06,7351.89,245.9,0.04516,0.00019,0.43976]
[1586380743447,106.09,7349.37,245.9,0.04472,0.00019,0.43614]
[1586380748456,106.12,7348.4,245.9,0.04459,0.00019,0.43502]
[1586380753492,106.16,7348.17,245.9,0.0446,0.00019,0.43511]
[1586380758526,106.19,7347.89,245.9,0.0446,0.00019,0.4351]
[1586380763562,106.23,7348.03,245.9,0.04468,0.00019,0.43573]
[1586380768595,106.26,7348.34,245.9,0.04479,0.00019,0.43661]
[1586380773637,106.28,7348.62,245.9,0.04485,0.00019,0.43698]
[1586380778673,106.31,7348.44,245.9,0.04486,0.00019,0.43704]
[1586380783704,106.34,7348.89,245.9,0.04498,0.00019,0.43807]
[1586380788738,106.36,7348.61,245.9,0.04497,0.00019,0.43792]
[1586380793771,106.39,7348.36,245.9,0.04496,0.00019,0.43782]
[1586380804418,106.43,7349.45,245.9,0.04524,0.00019,0.44009]
[1586380809885,106.45,7349.21,245.9,0.04522,0.00019,0.43991]
[1586380814920,106.47,7348.95,245.9,0.04519,0.00019,0.43972]
[1586380819955,106.48,7348.93,245.9,0.04521,0.00019,0.43989]
[1586380824991,106.5,7348.92,245.9,0.04524,0.00019,0.44007]
[1586380830025,106.51,7349.19,245.9,0.04531,0.00019,0.44068]
[1586380835056,106.53,7349.0,245.9,0.04526,0.00019,0.44014]
[1586380840092,106.55,7349.28,245.9,0.04534,0.00019,0.44079]
[1586380845126,106.56,7348.99,245.9,0.04531,0.00019,0.4405]
[1586380850165,106.57,7349.61,245.9,0.04545,0.00019,0.44163]
[1586380855201,106.58,7349.46,245.9,0.04543,0.00019,0.44152]
[1586380860233,106.59,7349.52,245.9,0.04546,0.00019,0.44174]
[1586380865267,106.6,7349.57,245.9,0.04548,0.00019,0.44192]
[1586380870418,106.61,7349.22,245.9,0.04543,0.00019,0.44149]
[1586380876347,106.62,7349.34,245.9,0.04547,0.00019,0.44182]
[1586380881380,106.63,7349.21,245.9,0.04546,0.00019,0.44172]
[1586380886413,106.64,7349.38,245.9,0.04551,0.00019,0.4421]
[1586380891418,106.65,7349.72,245.9,0.04554,0.00019,0.4423]
[1586380896486,106.65,7349.65,245.9,0.04554,0.00019,0.44228]
[1586380901520,106.66,7349.5,245.9,0.04553,0.00019,0.44213]
[1586380906559,106.67,7349.87,245.9,0.04561,0.00019,0.4428]
[1586380911592,106.67,7349.86,245.9,0.04562,0.00019,0.44287]
[1586380916629,106.68,7349.94,245.9,0.04564,0.00019,0.44305]
[1586380921659,106.68,7349.62,245.9,0.04558,0.00019,0.44261]
[1586380926695,106.69,7349.48,245.9,0.04557,0.00019,0.44247]
[1586380931731,106.69,7350.63,245.9,0.0458,0.00019,0.44432]
[1586380936768,106.69,7351.05,245.9,0.04588,0.0002,0.44498]
[1586380941801,106.69,7351.33,245.9,0.04593,0.0002,0.4454]
[1586380946839,106.69,7351.31,245.9,0.04592,0.0002,0.44532]
[1586380951876,106.68,7351.36,245.9,0.04588,0.0002,0.44494]
[1586380956907,106.68,7351.13,245.9,0.04584,0.0002,0.44457]
[1586380961937,106.68,7351.39,245.9,0.04589,0.0002,0.44497]
[1586380966975,106.68,7351.23,245.9,0.04585,0.0002,0.4447]
[1586380972418,106.68,7351.46,245.9,0.0459,0.0002,0.44504]
[1586380978054,106.68,7351.49,245.9,0.0459,0.0002,0.44506]
[1586380984097,106.67,7351.81,245.9,0.04596,0.0002,0.44553]
[1586380989129,106.67,7351.95,245.9,0.04598,0.0002,0.44572]
[1586380994164,106.67,7351.9,245.9,0.04596,0.0002,0.44559]
[1586380999201,106.66,7351.94,245.9,0.04596,0.0002,0.44561]
[1586381004239,106.66,7351.71,245.9,0.04592,0.0002,0.44521]
[1586381009272,106.66,7351.69,245.9,0.04591,0.0002,0.44513]
[1586381014304,106.66,7351.65,245.9,0.04586,0.0002,0.44464]
[1586381020349,106.66,7351.68,245.9,0.04586,0.0002,0.44468]
[1586381025386,106.66,7351.63,245.9,0.04585,0.0002,0.4446]
[1586381030420,106.66,7351.52,245.9,0.04583,0.0002,0.44442]
[1586381035454,106.66,7351.7,245.9,0.04587,0.0002,0.44471]
[1586381041418,106.66,7351.37,245.9,0.0458,0.0002,0.44419]
[1586381046531,106.66,7351.02,245.9,0.04574,0.00019,0.44365]
[1586381051569,106.66,7351.15,245.9,0.04576,0.00019,0.44387]
[1586381056604,106.66,7350.69,245.9,0.04568,0.00019,0.44319]
[1586381061637,106.66,7350.74,245.9,0.04569,0.00019,0.4433]
[1586381066673,106.67,7348.94,245.9,0.04535,0.00019,0.44054]
[1586381071706,106.69,7348.06,245.9,0.04516,0.00019,0.43891]
[1586381076742,106.7,7348.29,245.9,0.04524,0.00019,0.43949]
[1586381081777,106.72,7348.05,245.9,0.04522,0.00019,0.43931]
[1586381086813,106.73,7348.27,245.9,0.04528,0.00019,0.43982]
[1586381091846,106.75,7348.07,245.9,0.04526,0.00019,0.43968]
[1586381096883,106.76,7348.14,245.9,0.0453,0.00019,0.43996]
[1586381101914,106.77,7348.23,245.9,0.04534,0.00019,0.44026]
[1586381111984,106.8,7348.26,245.9,0.04538,0.00019,0.44059]
[1586381117021,106.81,7348.46,245.9,0.04543,0.00019,0.44103]
[1586381122058,106.82,7348.47,245.9,0.04545,0.00019,0.44116]
[1586381127092,106.82,7348.34,245.9,0.04544,0.00019,0.44106]
[1586381133133,106.84,7348.42,245.9,0.04543,0.00019,0.4409]
[1586381138167,106.84,7348.7,245.9,0.0455,0.00019,0.44146]
[1586381143202,106.85,7350.5,245.9,0.04585,0.0002,0.44433]
[1586381148240,106.85,7350.44,245.9,0.04584,0.0002,0.4442]
[1586381153275,106.84,7350.32,245.9,0.04581,0.00019,0.44401]
[1586381158318,106.84,7350.22,245.9,0.04579,0.00019,0.44384]
[1586381163344,106.84,7350.17,245.9,0.04578,0.00019,0.44376]
[1586381168378,106.84,7350.13,245.9,0.04578,0.00019,0.4437]
[1586381173414,106.84,7350.35,245.9,0.04582,0.00019,0.44405]
[1586381178450,106.84,7350.49,245.9,0.04584,0.0002,0.44425]
[1586381183492,106.84,7350.42,245.9,0.04583,0.00019,0.44412]
[1586381188517,106.84,7350.39,245.9,0.04582,0.00019,0.44406]
[1586381193555,106.84,7350.25,245.9,0.04575,0.00019,0.44342]
[1586381198586,106.84,7350.4,245.9,0.04578,0.00019,0.44367]
[1586381203625,106.84,7352.27,245.9,0.04615,0.0002,0.44662]
[1586381208660,106.82,7356.07,245.9,0.04687,0.0002,0.45244]
[1586381213695,106.79,7356.62,245.9,0.04693,0.0002,0.45298]
[1586381219738,106.76,7356.93,245.9,0.04694,0.0002,0.45305]
[1586381224775,106.73,7357.87,245.9,0.04708,0.0002,0.45421]
[1586381229809,106.7,7358.13,245.9,0.04709,0.0002,0.45424]
[1586381234841,106.67,7358.02,245.9,0.04701,0.0002,0.45369]
[1586381239884,106.64,7358.24,245.9,0.04701,0.0002,0.45367]
[1586381245418,106.61,7358.33,245.9,0.04698,0.0002,0.45347]
[1586381250952,106.58,7358.11,245.9,0.04689,0.0002,0.45271]
[1586381255992,106.56,7357.98,245.9,0.04678,0.0002,0.45179]
[1586381262032,106.53,7358.21,245.9,0.04679,0.0002,0.45183]
[1586381267067,106.51,7358.22,245.9,0.04675,0.0002,0.45158]
[1586381272418,106.49,7358.03,245.9,0.04668,0.0002,0.45102]
[1586381278143,106.47,7358.12,245.9,0.04666,0.0002,0.45088]
[1586381283177,106.45,7357.85,245.9,0.04658,0.0002,0.45023]
[1586381288215,106.43,7357.97,245.9,0.04658,0.0002,0.45022]
[1586381293418,106.42,7357.97,245.9,0.04656,0.0002,0.45003]
[1586381299288,106.4,7358.4,245.9,0.04661,0.0002,0.45048]
[1586381304325,106.38,7358.57,245.9,0.04662,0.0002,0.45055]
[1586381309360,106.37,7358.19,245.9,0.04652,0.0002,0.44976]
[1586381314418,106.35,7358.31,245.9,0.04648,0.0002,0.44937]
[1586381320418,106.34,7358.2,245.9,0.04644,0.0002,0.44903]
[1586381325471,106.33,7358.2,245.9,0.04642,0.0002,0.44889]
[1586381330506,106.32,7358.51,245.9,0.04646,0.0002,0.44925]
[1586381335540,106.31,7358.63,245.9,0.04647,0.0002,0.44929]
[1586381341418,106.29,7358.63,245.9,0.04645,0.0002,0.44912]
[1586381346621,106.28,7358.36,245.9,0.04638,0.0002,0.44857]
[1586381351655,106.27,7357.91,245.9,0.04627,0.0002,0.44773]
[1586381356688,106.27,7357.95,245.9,0.04627,0.0002,0.44772]
[1586381361727,106.26,7358.02,245.9,0.04627,0.0002,0.44774]
[1586381366758,106.26,7357.74,245.9,0.04621,0.0002,0.44723]
[1586381371791,106.25,7357.27,245.9,0.04607,0.0002,0.44601]
[1586381376831,106.25,7357.36,245.9,0.04609,0.0002,0.44614]
[1586381382867,106.25,7357.41,245.9,0.0461,0.0002,0.4462]
[1586381387905,106.25,7357.39,245.9,0.04609,0.0002,0.44616]
[1586381393948,106.25,7357.37,245.9,0.04608,0.0002,0.44611]
[1586381399988,106.24,7357.58,245.9,0.04612,0.0002,0.44642]
[1586381405026,106.24,7357.51,245.9,0.04611,0.0002,0.44629]
[1586381410062,106.24,7357.63,245.9,0.04613,0.0002,0.44646]
[1586381415097,106.24,7357.65,245.9,0.04613,0.0002,0.44647]
[1586381420131,106.24,7357.76,245.9,0.04615,0.0002,0.44661]
[1586381425418,106.23,7357.54,245.9,0.0461,0.0002,0.44624]
[1586381431418,106.23,7358.09,245.9,0.04616,0.0002,0.44667]
[1586381437251,106.23,7358.16,245.9,0.04617,0.0002,0.44673]
[1586381442284,106.23,7358.1,245.9,0.04615,0.0002,0.44659]
[1586381447322,106.22,7358.27,245.9,0.04618,0.0002,0.44682]
[1586381452380,106.22,7358.49,245.9,0.04622,0.0002,0.44713]
[1586381457391,106.22,7358.61,245.9,0.04624,0.0002,0.44728]
[1586381462427,106.21,7358.38,245.9,0.04619,0.0002,0.44686]
[1586381467471,106.21,7358.62,245.9,0.04623,0.0002,0.44719]
[1586381473418,106.2,7358.72,245.9,0.04624,0.0002,0.44728]
[1586381478552,106.2,7358.79,245.9,0.04625,0.0002,0.44734]
[1586381483583,106.19,7358.83,245.9,0.04625,0.0002,0.44735]
[1586381488624,106.19,7359.11,245.9,0.0463,0.0002,0.44775]
[1586381493660,106.18,7360.08,245.9,0.04644,0.0002,0.44881]
[1586381498691,106.17,7360.3,245.9,0.04647,0.0002,0.44905]
[1586381504731,106.16,7360.89,245.9,0.04656,0.0002,0.44982]
[1586381509764,106.15,7360.68,245.9,0.0465,0.0002,0.44934]
[1586381514802,106.14,7360.98,245.9,0.04655,0.0002,0.4497]
[1586381519839,106.13,7361.06,245.9,0.04654,0.0002,0.44964]
[1586381524874,106.11,7361.11,245.9,0.04653,0.0002,0.44959]
[1586381529909,106.1,7361.73,245.9,0.04664,0.0002,0.45045]
[1586381534945,106.09,7361.77,245.9,0.04662,0.0002,0.45035]
[1586381539978,106.08,7361.91,245.9,0.04663,0.0002,0.45042]
[1586381545014,106.06,7362.02,245.9,0.04663,0.0002,0.45044]
[1586381555086,106.04,7362.1,245.9,0.04657,0.0002,0.44984]
[1586381560117,106.03,7361.71,245.9,0.04648,0.0002,0.44912]
[1586381566162,106.02,7361.96,245.9,0.04651,0.0002,0.44938]
[1586381571199,106.01,7361.8,245.9,0.04647,0.0002,0.44902]
[1586381576231,106.01,7361.74,245.9,0.04644,0.0002,0.44884]
[1586381581267,106.0,7361.62,245.9,0.04641,0.0002,0.44855]
[1586381586302,105.99,7361.74,245.9,0.04642,0.0002,0.44867]
[1586381591337,105.99,7361.93,245.9,0.04645,0.0002,0.4489]
[1586381596374,105.98,7361.84,245.9,0.04642,0.0002,0.44864]
[1586381602418,105.97,7362.21,245.9,0.04648,0.0002,0.44913]
[1586381607453,105.96,7362.18,245.9,0.04646,0.0002,0.44899]
[1586381612487,105.96,7362.33,245.9,0.04644,0.0002,0.44872]
[1586381617520,105.95,7362.59,245.9,0.04648,0.0002,0.44907]
[1586381622558,105.94,7362.62,245.9,0.04647,0.0002,0.44902]
[1586381627591,105.94,7362.6,245.9,0.04646,0.0002,0.4489]
[1586381632626,105.93,7362.81,245.9,0.04649,0.0002,0.44915]
[1586381638418,105.92,7363.32,245.9,0.04657,0.0002,0.44984]
[1586381644418,105.91,7363.28,245.9,0.04655,0.0002,0.44966]
[1586381649744,105.9,7363.55,245.9,0.04659,0.0002,0.44998]
[1586381660825,105.88,7364.35,245.9,0.04671,0.0002,0.45097]
[1586381665856,105.86,7364.2,245.9,0.04666,0.0002,0.45059]
[1586381670897,105.85,7364.09,245.9,0.04662,0.0002,0.45028]
[1586381677418,105.84,7363.9,245.9,0.04653,0.0002,0.44942]
[1586381682975,105.84,7363.68,245.9,0.04647,0.0002,0.44898]
[1586381688010,105.83,7364.15,245.9,0.04655,0.0002,0.44962]
[1586381693047,105.82,7364.02,245.9,0.04652,0.0002,0.44932]
[1586381698082,105.81,7364.24,245.9,0.04655,0.0002,0.44958]
[1586381703115,105.8,7364.48,245.9,0.04658,0.0002,0.44986]
[1586381708152,105.8,7364.37,245.9,0.04655,0.0002,0.44959]
[1586381713185,105.79,7364.93,245.9,0.04665,0.0002,0.45039]
[1586381718219,105.78,7365.15,245.9,0.04667,0.0002,0.45061]
[1586381723253,105.77,7365.29,245.9,0.04669,0.0002,0.45072]
[1586381733328,105.75,7365.96,245.9,0.04674,0.0002,0.45108]
[1586381738363,105.73,7366.08,245.9,0.04675,0.0002,0.45113]
[1586381743397,105.72,7366.22,245.9,0.04676,0.0002,0.45121]
[1586381748435,105.71,7367.15,245.9,0.04692,0.0002,0.45254]
[1586381753468,105.69,7367.34,245.9,0.04693,0.0002,0.45265]
[1586381758503,105.68,7366.98,245.9,0.04684,0.0002,0.45188]
[1586381764418,105.66,7367.36,245.9,0.04689,0.0002,0.4523]
[1586381770418,105.65,7367.41,245.9,0.04687,0.0002,0.45216]
[1586381776418,105.63,7367.4,245.9,0.04684,0.0002,0.45196]
[1586381781663,105.62,7367.88,245.9,0.04692,0.0002,0.45256]
[1586381786701,105.6,7368.3,245.9,0.04698,0.0002,0.45305]
[1586381791733,105.59,7368.43,245.9,0.04694,0.0002,0.45263]
[1586381797418,105.57,7368.5,245.9,0.04692,0.0002,0.45253]
[1586381802814,105.55,7368.37,245.9,0.04688,0.0002,0.45216]
[1586381805930,105.55,7368.99,245.9,0.04699,0.0002,0.45305]
[1586381811872,105.53,7369.36,245.9,0.04703,0.0002,0.45341]
[1586381816909,105.51,7369.33,245.9,0.047,0.0002,0.45316]
[1586381821947,105.5,7370.02,245.9,0.04711,0.0002,0.45408]
[1586381826682,105.48,7370.37,245.9,0.04716,0.0002,0.45447]
[1586381832017,105.46,7370.66,245.9,0.04718,0.0002,0.45467]
[1586381838060,105.44,7370.48,245.9,0.04711,0.0002,0.45409]
[1586381843091,105.42,7370.6,245.9,0.0471,0.0002,0.45406]
[1586381848418,105.4,7370.93,245.9,0.04714,0.0002,0.45434]
[1586381854171,105.38,7370.55,245.9,0.04699,0.0002,0.45309]
[1586381859205,105.37,7370.52,245.9,0.04697,0.0002,0.45287]
[1586381864247,105.35,7371.04,245.9,0.04704,0.0002,0.45351]
[1586381869278,105.34,7370.72,245.9,0.04696,0.0002,0.45282]
[1586381874309,105.33,7371.01,245.9,0.047,0.0002,0.45315]
[1586381884382,105.3,7370.97,245.9,0.04695,0.0002,0.45277]
[1586381889415,105.29,7371.19,245.9,0.04697,0.0002,0.45298]
[1586381894454,105.28,7370.79,245.9,0.04688,0.0002,0.4522]
[1586381899487,105.27,7370.8,245.9,0.04686,0.0002,0.4521]
[1586381905418,105.26,7371.1,245.9,0.0469,0.0002,0.45243]
[1586381916609,105.24,7370.83,245.9,0.04678,0.0002,0.45134]
[1586381921643,105.23,7371.33,245.9,0.04687,0.0002,0.45206]
[1586381927687,105.22,7371.32,245.9,0.04685,0.0002,0.45191]
[1586381932719,105.21,7371.34,245.9,0.04684,0.0002,0.45184]
[1586381938418,105.21,7371.11,245.9,0.04678,0.0002,0.45136]
[1586381943798,105.2,7371.13,245.9,0.04677,0.0002,0.45131]
[1586381948832,105.19,7371.11,245.9,0.04676,0.0002,0.4512]
[1586381953869,105.19,7371.07,245.9,0.04674,0.0002,0.45106]
[1586381959418,105.18,7370.92,245.9,0.0467,0.0002,0.45073]
[1586381965418,105.18,7370.75,245.9,0.04666,0.0002,0.4504]
[1586381970986,105.17,7371.38,245.9,0.04678,0.0002,0.45137]
[1586381976023,105.17,7371.43,245.9,0.04674,0.0002,0.45096]
[1586381981059,105.16,7371.22,245.9,0.04669,0.0002,0.45057]
[1586381986418,105.16,7371.4,245.9,0.04672,0.0002,0.45081]
[1586381992132,105.15,7371.23,245.9,0.04668,0.0002,0.45048]
[1586381997169,105.15,7371.55,245.9,0.04674,0.0002,0.45094]
[1586382007238,105.16,7363.62,245.9,0.04517,0.0002,0.43831]
[1586382012271,105.19,7363.44,245.9,0.04519,0.0002,0.43844]
[1586382017309,105.22,7364.26,245.9,0.0454,0.0002,0.44016]
[1586382022342,105.25,7363.45,245.9,0.04529,0.0002,0.43925]
[1586382027376,105.29,7363.24,245.9,0.0453,0.0002,0.43929]
[1586382032411,105.32,7362.72,245.9,0.04522,0.0002,0.43851]
[1586382037418,105.36,7362.54,245.9,0.04523,0.0002,0.43862]
[1586382042483,105.39,7362.14,245.9,0.04521,0.0002,0.43838]
[1586382047520,105.42,7361.75,245.9,0.04518,0.0002,0.43816]
[1586382053562,105.46,7361.59,245.9,0.04521,0.0002,0.43839]
[1586382059610,105.5,7361.01,245.9,0.04516,0.0002,0.43794]
[1586382064635,105.53,7359.89,245.9,0.04499,0.00019,0.43657]
[1586382069672,105.57,7358.87,245.9,0.04485,0.00019,0.43541]
[1586382074708,105.61,7357.87,245.9,0.04472,0.00019,0.43433]
[1586382079744,105.65,7356.15,245.9,0.04446,0.00019,0.43216]
[1586382084781,105.7,7354.11,245.9,0.04415,0.00019,0.42961]
[1586382089816,105.76,7352.31,245.9,0.04389,0.00019,0.42752]
[1586382094847,105.83,7351.96,245.9,0.04389,0.00019,0.42735]
[1586382099888,105.89,7351.15,245.9,0.04383,0.00019,0.42685]
[1586382105928,105.96,7350.68,245.9,0.04386,0.00019,0.42705]
[1586382110963,106.03,7350.25,245.9,0.04387,0.00019,0.42713]
[1586382116001,106.09,7349.24,245.9,0.04378,0.00019,0.42632]
[1586382121031,106.15,7348.03,245.9,0.04365,0.00019,0.42522]
[1586382136135,106.49,7328.87,245.9,0.04064,0.00018,0.40029]
[1586382141173,106.64,7327.85,245.9,0.04067,0.00018,0.40051]
[1586382146209,106.78,7329.04,245.9,0.04109,0.00018,0.40391]
[1586382151242,106.9,7329.31,245.9,0.04129,0.00018,0.4054]
[1586382156278,107.02,7330.75,245.9,0.04172,0.00018,0.40896]
[1586382161314,107.13,7331.28,245.9,0.04198,0.00018,0.41104]
[1586382166348,107.23,7332.23,245.9,0.04231,0.00018,0.41365]
[1586382171382,107.32,7332.54,245.9,0.0425,0.00018,0.41521]
[1586382176420,107.4,7332.84,245.9,0.04268,0.00018,0.41666]
[1586382181455,107.48,7332.72,245.9,0.04278,0.00018,0.41739]
[1586382186490,107.56,7329.32,245.9,0.04227,0.00018,0.41324]
[1586382191525,107.65,7328.72,245.9,0.0423,0.00018,0.41342]
[1586382196558,107.74,7328.6,245.9,0.04241,0.00018,0.41429]
[1586382201594,107.84,7326.57,245.9,0.04219,0.00018,0.41246]
[1586382211663,108.04,7322.41,245.9,0.0417,0.00018,0.40821]
[1586382216698,108.14,7320.28,245.9,0.04147,0.00018,0.40625]
[1586382221735,108.26,7315.9,245.9,0.04085,0.00018,0.4011]
[1586382226770,108.39,7308.53,245.9,0.03976,0.00017,0.39201]
[1586382231802,108.54,7308.47,245.9,0.03997,0.00017,0.39365]
[1586382236839,108.69,7310.38,245.9,0.04051,0.00018,0.39805]
[1586382241878,108.81,7311.99,245.9,0.04097,0.00018,0.40186]
[1586382246910,108.92,7313.09,245.9,0.04133,0.00018,0.40476]
[1586382251944,109.03,7313.23,245.9,0.04151,0.00018,0.40617]
[1586382256982,109.12,7313.57,245.9,0.04171,0.00018,0.4078]
[1586382262012,109.21,7315.49,245.9,0.04219,0.00018,0.41167]
[1586382272084,109.34,7319.71,245.9,0.0431,0.00018,0.41902]
[1586382277118,109.39,7319.68,245.9,0.04317,0.00018,0.41958]
[1586382287188,109.5,7317.52,245.9,0.04294,0.00018,0.41762]
[1586382292223,109.56,7317.68,245.9,0.04305,0.00018,0.4185]
[1586382302057,109.65,7318.01,245.9,0.04325,0.00018,0.42007]
[1586382307330,109.7,7317.99,245.9,0.04332,0.00018,0.42066]
[1586382312364,109.74,7318.16,245.9,0.04342,0.00018,0.4214]
[1586382317399,109.78,7317.88,245.9,0.04343,0.00018,0.42146]
[1586382322418,109.82,7318.09,245.9,0.04352,0.00018,0.42223]
[1586382327471,109.86,7318.16,245.9,0.04359,0.00018,0.42275]
[1586382333141,109.89,7318.81,245.9,0.04371,0.00018,0.42364]
[1586382338544,109.92,7322.08,245.9,0.04437,0.00019,0.429]
[1586382343582,109.93,7323.39,245.9,0.04463,0.00019,0.4311]
[1586382348617,109.94,7325.23,245.9,0.04498,0.00019,0.43392]
[1586382353652,109.93,7324.94,245.9,0.04492,0.00019,0.43345]
[1586382358687,109.93,7325.68,245.9,0.04506,0.00019,0.43455]
[1586382363719,109.92,7326.37,245.9,0.04518,0.00019,0.43553]
[1586382368759,109.92,7326.63,245.9,0.04522,0.00019,0.43583]
[1586382373794,109.9,7326.78,245.9,0.04523,0.00019,0.43591]
[1586382383861,109.9,7323.44,245.9,0.0446,0.00019,0.43084]
[1586382388896,109.91,7323.37,245.9,0.0446,0.00019,0.43082]
[1586382394418,109.92,7323.37,245.9,0.04457,0.00019,0.4305]
[1586382399973,109.93,7323.92,245.9,0.04469,0.00019,0.43145]
[1586382405010,109.93,7324.61,245.9,0.04482,0.00019,0.43254]
[1586382415079,109.93,7326.72,245.9,0.04521,0.00019,0.43566]
[1586382420118,109.92,7326.92,245.9,0.04523,0.00019,0.43586]
[1586382425149,109.91,7327.25,245.9,0.04528,0.00019,0.43624]
[1586382430417,109.9,7327.72,245.9,0.04535,0.00019,0.43685]
[1586382436229,109.88,7327.75,245.9,0.04534,0.00019,0.43673]
[1586382441266,109.87,7327.11,245.9,0.0452,0.00019,0.43561]
[1586382446296,109.86,7326.7,245.9,0.04511,0.00019,0.4349]
[1586382451334,109.86,7326.55,245.9,0.04503,0.00019,0.43418]
[1586382456365,109.86,7326.53,245.9,0.04503,0.00019,0.43412]
[1586382461403,109.85,7326.4,245.9,0.045,0.00019,0.43389]
[1586382466418,109.85,7326.06,245.9,0.04493,0.00019,0.43337]
[1586382471472,109.85,7324.83,245.9,0.0447,0.00019,0.43152]
[1586382477517,109.87,7323.72,245.9,0.04451,0.00019,0.42997]
[1586382483554,109.88,7323.86,245.9,0.04456,0.00019,0.43031]
[1586382488596,109.89,7324.01,245.9,0.0446,0.00019,0.43064]
[1586382493629,109.9,7323.39,245.9,0.0445,0.00019,0.42981]
[1586382498662,109.91,7323.06,245.9,0.04445,0.00019,0.42945]
[1586382504705,109.92,7323.35,245.9,0.04453,0.00019,0.43005]
[1586382514776,109.92,7326.42,245.9,0.04507,0.00019,0.43433]
[1586382519807,109.92,7325.98,245.9,0.04498,0.00019,0.43362]
[1586382524846,109.92,7326.1,245.9,0.045,0.00019,0.43377]
[1586382529882,109.92,7326.26,245.9,0.04503,0.00019,0.43399]
[1586382539949,109.91,7327.18,245.9,0.04518,0.00019,0.43528]
[1586382544986,109.9,7328.22,245.9,0.04537,0.00019,0.43674]
[1586382550023,109.88,7328.82,245.9,0.04546,0.00019,0.43751]
[1586382555055,109.87,7329.13,245.9,0.0455,0.00019,0.43781]
[1586382560091,109.85,7328.96,245.9,0.04544,0.00019,0.43738]
[1586382565129,109.84,7329.4,245.9,0.0455,0.00019,0.43788]
[1586382570165,109.82,7329.75,245.9,0.04555,0.00019,0.43823]
[1586382580240,109.79,7331.48,245.9,0.04578,0.00019,0.44005]
[1586382585268,109.77,7331.64,245.9,0.04578,0.00019,0.44004]
[1586382590304,109.75,7331.68,245.9,0.04575,0.00019,0.43985]
[1586382595337,109.73,7331.98,245.9,0.04578,0.00019,0.44006]
[1586382600376,109.71,7331.19,245.9,0.0456,0.00019,0.43863]
[1586382610418,109.67,7331.58,245.9,0.04562,0.00019,0.43881]
[1586382615479,109.66,7331.91,245.9,0.04566,0.00019,0.43912]
[1586382620516,109.64,7332.4,245.9,0.04572,0.00019,0.43966]
[1586382625547,109.62,7331.78,245.9,0.04558,0.00019,0.43851]
[1586382630583,109.61,7332.26,245.9,0.04565,0.00019,0.43907]
[1586382635621,109.59,7332.07,245.9,0.04555,0.00019,0.43818]
[1586382640656,109.58,7332.45,245.9,0.0456,0.00019,0.43861]
[1586382645690,109.56,7332.16,245.9,0.04552,0.00019,0.43799]
[1586382650722,109.55,7331.91,245.9,0.04546,0.00019,0.43745]
[1586382655759,109.54,7332.22,245.9,0.0455,0.00019,0.43779]
[1586382661418,109.52,7331.86,245.9,0.04541,0.00019,0.43707]
[1586382666835,109.52,7332.0,245.9,0.04542,0.00019,0.43718]
[1586382671870,109.51,7331.62,245.9,0.04534,0.00019,0.4365]
[1586382676907,109.5,7331.71,245.9,0.04534,0.00019,0.43655]
[1586382687985,109.51,7327.75,245.9,0.0446,0.00019,0.43057]
[1586382693018,109.52,7325.94,245.9,0.04424,0.00019,0.42755]
[1586382698053,109.54,7325.35,245.9,0.04417,0.00019,0.42697]
[1586382703089,109.57,7327.77,245.9,0.04466,0.00019,0.4309]
[1586382708124,109.57,7328.3,245.9,0.04477,0.00019,0.4318]
[1586382713161,109.58,7328.39,245.9,0.0448,0.00019,0.43204]
[1586382718194,109.59,7328.36,245.9,0.0448,0.00019,0.43207]
[1586382723229,109.6,7329.31,245.9,0.04499,0.00019,0.43359]
[1586382728264,109.6,7328.96,245.9,0.04493,0.00019,0.43308]
[1586382733302,109.6,7329.08,245.9,0.04496,0.00019,0.4333]
[1586382738336,109.6,7330.49,245.9,0.04522,0.00019,0.43545]
[1586382743370,109.59,7331.78,245.9,0.04546,0.00019,0.43734]
[1586382748405,109.58,7331.91,245.9,0.04546,0.00019,0.43741]
[1586382754418,109.57,7331.95,245.9,0.04541,0.00019,0.4369]
[1586382759484,109.56,7331.66,245.9,0.04535,0.00019,0.43637]
[1586382764519,109.56,7330.98,245.9,0.0452,0.00019,0.43523]
[1586382769554,109.55,7331.57,245.9,0.04531,0.00019,0.4361]
[1586382774588,109.54,7331.48,245.9,0.04528,0.00019,0.43587]
[1586382779628,109.54,7332.14,245.9,0.0454,0.00019,0.4368]
[1586382789691,109.51,7333.09,245.9,0.04554,0.00019,0.43798]
[1586382794730,109.5,7333.96,245.9,0.04569,0.00019,0.43917]
[1586382799761,109.48,7335.14,245.9,0.04589,0.00019,0.44077]
[1586382804801,109.46,7335.49,245.9,0.04592,0.00019,0.44105]
[1586382809834,109.44,7335.12,245.9,0.04582,0.00019,0.44022]
[1586382814869,109.42,7334.93,245.9,0.04571,0.00019,0.43929]
[1586382819902,109.41,7335.09,245.9,0.04572,0.00019,0.43936]
[1586382824943,109.39,7334.86,245.9,0.04565,0.00019,0.43883]
[1586382835012,109.37,7333.01,245.9,0.04527,0.00019,0.43577]
[1586382840046,109.37,7332.41,245.9,0.04516,0.00019,0.43483]
[1586382850119,109.36,7333.49,245.9,0.04535,0.00019,0.43638]
[1586382855148,109.36,7334.1,245.9,0.04545,0.00019,0.43724]
[1586382860183,109.35,7334.68,245.9,0.04555,0.00019,0.43801]
[1586382865222,109.34,7334.66,245.9,0.04553,0.00019,0.43784]
[1586382870259,109.32,7334.87,245.9,0.04555,0.00019,0.43804]
[1586382875291,109.31,7335.42,245.9,0.0456,0.00019,0.43834]
[1586382880324,109.3,7335.46,245.9,0.04559,0.00019,0.43828]
[1586382885360,109.29,7335.26,245.9,0.04554,0.00019,0.43784]
[1586382890398,109.28,7335.64,245.9,0.04559,0.00019,0.4383]
[1586382895418,109.27,7336.61,245.9,0.04576,0.00019,0.43965]
[1586382900468,109.25,7337.51,245.9,0.04591,0.00019,0.44084]
[1586382905518,109.24,7337.46,245.9,0.04587,0.00019,0.44055]
[1586382910551,109.22,7337.5,245.9,0.04585,0.00019,0.4404]
[1586382916417,109.2,7337.37,245.9,0.0458,0.00019,0.43998]
[1586382921622,109.19,7336.31,245.9,0.04557,0.00019,0.43818]
[1586382926657,109.18,7335.9,245.9,0.04548,0.00019,0.43746]
[1586382931693,109.17,7336.08,245.9,0.04547,0.00019,0.43724]
[1586382936727,109.17,7336.1,245.9,0.04546,0.00019,0.43719]
[1586382941760,109.16,7335.87,245.9,0.04541,0.00019,0.43678]
[1586382946798,109.16,7335.87,245.9,0.0454,0.00019,0.43673]
[1586382951833,109.15,7335.97,245.9,0.04541,0.00019,0.43683]
[1586382957872,109.15,7336.1,245.9,0.04543,0.00019,0.43697]
[1586382963918,109.14,7335.77,245.9,0.04536,0.00019,0.43642]
[1586382968951,109.14,7335.56,245.9,0.04532,0.00019,0.43606]
[1586382973988,109.14,7335.75,245.9,0.04535,0.00019,0.43631]
[1586382979024,109.14,7335.38,245.9,0.04528,0.00019,0.43573]
[1586382984060,109.13,7335.75,245.9,0.04534,0.00019,0.43628]
[1586382989099,109.13,7335.3,245.9,0.04526,0.00019,0.43558]
[1586382999162,109.14,7335.13,245.9,0.04519,0.00019,0.43494]
[1586383004201,109.14,7334.81,245.9,0.04513,0.00019,0.43447]
[1586383009237,109.14,7335.37,245.9,0.04524,0.00019,0.43537]
[1586383014267,109.14,7335.1,245.9,0.04519,0.00019,0.43497]
[1586383019302,109.14,7335.34,245.9,0.04524,0.00019,0.43534]
[1586383024344,109.14,7335.87,245.9,0.04534,0.00019,0.43614]
[1586383029372,109.14,7335.97,245.9,0.04535,0.00019,0.43626]
[1586383034406,109.14,7336.89,245.9,0.04553,0.00019,0.43765]
[1586383039418,109.13,7337.1,245.9,0.04555,0.00019,0.43787]
[1586383044479,109.12,7337.75,245.9,0.04566,0.00019,0.43877]
[1586383049515,109.11,7337.64,245.9,0.04563,0.00019,0.43849]
[1586383054547,109.1,7336.21,245.9,0.0453,0.00019,0.43578]
[1586383059580,109.1,7335.86,245.9,0.04524,0.00019,0.43524]
[1586383064622,109.11,7335.34,245.9,0.04514,0.00019,0.43448]
[1586383069652,109.11,7335.32,245.9,0.04514,0.00019,0.43448]
[1586383074691,109.11,7335.15,245.9,0.04512,0.00019,0.43427]
[1586383079723,109.12,7335.26,245.9,0.04514,0.00019,0.43447]
[1586383084761,109.12,7335.33,245.9,0.04516,0.00019,0.43463]
[1586383089794,109.12,7335.41,245.9,0.04518,0.00019,0.43478]
[1586383094830,109.13,7335.23,245.9,0.04515,0.00019,0.43454]
[1586383099866,109.13,7335.5,245.9,0.04521,0.00019,0.43498]
[1586383104900,109.13,7334.99,245.9,0.04511,0.00019,0.43423]
[1586383109933,109.14,7335.16,245.9,0.04515,0.00019,0.43453]
[1586383114976,109.14,7334.83,245.9,0.04505,0.00019,0.43366]
[1586383120003,109.15,7335.41,245.9,0.04517,0.00019,0.43461]
[1586383125038,109.15,7336.17,245.9,0.04532,0.00019,0.43579]
[1586383130077,109.14,7338.11,245.9,0.04568,0.00019,0.43869]
[1586383135109,109.13,7338.17,245.9,0.04568,0.00019,0.43866]
[1586383140144,109.12,7337.87,245.9,0.0456,0.00019,0.43808]
[1586383145178,109.11,7337.39,245.9,0.0455,0.00019,0.43726]
[1586383150214,109.11,7337.11,245.9,0.04544,0.00019,0.43676]
[1586383155246,109.1,7337.22,245.9,0.04545,0.00019,0.43688]
[1586383160281,109.1,7337.51,245.9,0.0455,0.00019,0.43727]
[1586383165321,109.09,7337.48,245.9,0.04549,0.00019,0.43717]
[1586383170352,109.09,7337.24,245.9,0.04543,0.00019,0.43675]
[1586383175392,109.09,7336.27,245.9,0.04521,0.00019,0.43484]
[1586383180419,109.09,7335.28,245.9,0.04503,0.00019,0.43338]
[1586383185455,109.1,7334.95,245.9,0.04498,0.00019,0.43296]
[1586383190495,109.11,7335.22,245.9,0.04504,0.00019,0.43348]
[1586383195533,109.12,7335.4,245.9,0.04509,0.00019,0.43384]
[1586383200572,109.12,7335.49,245.9,0.04511,0.00019,0.43403]
[1586383205599,109.13,7335.49,245.9,0.04512,0.00019,0.43409]
[1586383210637,109.13,7336.38,245.9,0.04529,0.00019,0.43547]
[1586383215667,109.13,7336.12,245.9,0.04524,0.00019,0.43509]
[1586383220706,109.13,7335.98,245.9,0.04522,0.00019,0.43489]
[1586383225742,109.13,7335.12,245.9,0.04506,0.00019,0.43361]
[1586383230774,109.14,7334.42,245.9,0.04494,0.00019,0.43261]
[1586383235810,109.16,7329.11,245.9,0.04393,0.00019,0.42435]
[1586383240845,109.2,7327.92,245.9,0.04376,0.00019,0.42298]
[1586383245879,109.23,7327.41,245.9,0.04372,0.00019,0.42266]
[1586383250912,109.27,7327.95,245.9,0.04388,0.00019,0.42395]
[1586383255949,109.31,7326.66,245.9,0.0437,0.00019,0.42245]
[1586383260984,109.35,7328.28,245.9,0.04406,0.00019,0.42537]
[1586383266019,109.38,7328.87,245.9,0.04422,0.00019,0.42661]
[1586383271053,109.41,7330.13,245.9,0.04449,0.00019,0.42879]
[1586383276089,109.42,7331.62,245.9,0.04479,0.00019,0.43125]
[1586383281121,109.43,7332.44,245.9,0.04496,0.00019,0.4326]
[1586383287165,109.44,7332.11,245.9,0.04491,0.00019,0.43219]
[1586383292200,109.45,7332.46,245.9,0.04495,0.00019,0.43239]
[1586383297236,109.45,7332.36,245.9,0.04494,0.00019,0.43232]
[1586383302273,109.46,7331.61,245.9,0.04481,0.00019,0.43128]
[1586383307305,109.47,7330.91,245.9,0.04469,0.00019,0.43032]
[1586383312339,109.49,7327.2,245.9,0.04403,0.00019,0.42494]
[1586383317378,109.52,7326.85,245.9,0.04401,0.00019,0.42477]
[1586383322409,109.55,7327.12,245.9,0.0441,0.00019,0.42552]
[1586383327418,109.58,7327.35,245.9,0.04419,0.00019,0.4262]
[1586383332482,109.6,7327.12,245.9,0.04418,0.00019,0.42614]
[1586383337516,109.63,7327.77,245.9,0.04434,0.00019,0.4274]
[1586383342551,109.65,7326.62,245.9,0.04416,0.00019,0.42593]
[1586383347592,109.68,7326.94,245.9,0.04426,0.00019,0.42671]
[1586383352623,109.7,7328.0,245.9,0.04445,0.00019,0.42816]
[1586383357657,109.71,7328.29,245.9,0.04453,0.00019,0.42878]
[1586383362689,109.73,7327.45,245.9,0.0444,0.00019,0.42772]
[1586383367729,109.75,7326.48,245.9,0.04425,0.00019,0.42649]
[1586383372763,109.77,7326.49,245.9,0.04428,0.00019,0.42676]
[1586383377800,109.79,7326.75,245.9,0.04436,0.00019,0.42739]
[1586383382830,109.81,7326.73,245.9,0.04439,0.00019,0.42759]
[1586383387868,109.83,7328.9,245.9,0.04482,0.00019,0.43104]
[1586383392901,109.83,7329.55,245.9,0.04495,0.00019,0.4321]
[1586383402974,109.84,7330.05,245.9,0.04505,0.00019,0.43292]
[1586383408010,109.84,7330.22,245.9,0.04508,0.00019,0.43318]
[1586383413048,109.84,7330.01,245.9,0.045,0.00019,0.43246]
[1586383418080,109.84,7329.99,245.9,0.045,0.00019,0.43245]
[1586383423119,109.84,7329.88,245.9,0.04499,0.00019,0.43231]
[1586383429156,109.85,7330.05,245.9,0.04502,0.00019,0.43259]
[1586383435200,109.85,7329.82,245.9,0.04498,0.00019,0.43227]
[1586383441244,109.85,7329.98,245.9,0.04501,0.00019,0.43253]
[1586383446278,109.85,7330.05,245.9,0.04503,0.00019,0.43266]
[1586383451314,109.85,7330.79,245.9,0.04517,0.00019,0.43378]
[1586383456350,109.85,7330.92,245.9,0.04519,0.00019,0.43395]
[1586383461380,109.85,7330.9,245.9,0.04518,0.00019,0.43388]
[1586383466416,109.84,7330.83,245.9,0.04516,0.00019,0.43374]
[1586383471418,109.84,7331.0,245.9,0.04515,0.00019,0.43356]
[1586383476488,109.84,7331.35,245.9,0.04521,0.00019,0.43406]
[1586383481521,109.83,7333.97,245.9,0.04571,0.00019,0.43802]
[1586383486558,109.81,7336.65,245.9,0.04619,0.00019,0.44188]
[1586383491588,109.78,7338.95,245.9,0.04658,0.00019,0.44503]
[1586383496625,109.74,7339.94,245.9,0.04671,0.00019,0.4461]
[1586383502669,109.68,7343.0,245.9,0.04722,0.0002,0.45015]
[1586383507709,109.62,7344.06,245.9,0.04734,0.0002,0.45116]
[1586383512737,109.57,7343.06,245.9,0.04706,0.0002,0.44895]
[1586383517773,109.52,7342.85,245.9,0.04695,0.0002,0.44807]
[1586383522811,109.48,7342.51,245.9,0.04681,0.0002,0.44701]
[1586383527842,109.44,7342.63,245.9,0.04677,0.0002,0.44671]
[1586383532881,109.4,7342.9,245.9,0.04672,0.0002,0.44623]
[1586383537915,109.36,7342.59,245.9,0.0466,0.0002,0.44532]
[1586383542950,109.33,7344.16,245.9,0.04686,0.0002,0.44735]
[1586383547989,109.28,7345.68,245.9,0.04709,0.0002,0.4492]
[1586383554030,109.23,7345.66,245.9,0.047,0.0002,0.44852]
[1586383559060,109.19,7346.12,245.9,0.04702,0.0002,0.44871]
[1586383564094,109.14,7346.03,245.9,0.04694,0.0002,0.44807]
[1586383570145,109.09,7345.73,245.9,0.04679,0.0002,0.44692]
[1586383575172,109.05,7346.13,245.9,0.04681,0.0002,0.44711]
[1586383580210,109.01,7346.71,245.9,0.04686,0.0002,0.44755]
[1586383585418,108.97,7347.63,245.9,0.04698,0.0002,0.44851]
[1586383591287,108.92,7347.57,245.9,0.04685,0.0002,0.44742]
[1586383596323,108.89,7347.21,245.9,0.04673,0.0002,0.44643]
[1586383601359,108.86,7347.49,245.9,0.04673,0.0002,0.44647]
[1586383606393,108.82,7346.6,245.9,0.04651,0.0002,0.4447]
[1586383611428,108.8,7346.74,245.9,0.04649,0.0002,0.44459]
[1586383616459,108.77,7346.94,245.9,0.04649,0.0002,0.44459]
[1586383621496,108.75,7346.75,245.9,0.04641,0.0002,0.44399]
[1586383626531,108.72,7346.81,245.9,0.04639,0.0002,0.4438]
[1586383631566,108.7,7346.79,245.9,0.04635,0.0002,0.4435]
[1586383637606,108.67,7346.82,245.9,0.04631,0.0002,0.44323]
[1586383642645,108.65,7347.13,245.9,0.04634,0.0002,0.44347]
[1586383647679,108.63,7347.9,245.9,0.04646,0.0002,0.4444]
[1586383652715,108.6,7348.46,245.9,0.04648,0.0002,0.44453]
[1586383658757,108.58,7348.34,245.9,0.04642,0.0002,0.444]
[1586383663789,108.55,7348.66,245.9,0.04644,0.0002,0.44424]
[1586383669418,108.53,7348.73,245.9,0.04642,0.0002,0.44403]
[1586383675418,108.5,7348.59,245.9,0.04635,0.0002,0.44351]
[1586383680913,108.48,7348.96,245.9,0.04639,0.0002,0.44383]
[1586383685947,108.46,7349.3,245.9,0.04642,0.0002,0.44412]
[1586383691987,108.44,7349.46,245.9,0.04642,0.0002,0.44408]
[1586383697021,108.41,7349.66,245.9,0.04642,0.0002,0.44413]
[1586383702054,108.39,7349.43,245.9,0.04635,0.0002,0.44352]
[1586383707093,108.38,7349.48,245.9,0.04633,0.0002,0.44338]
[1586383717418,108.34,7349.85,245.9,0.0463,0.0002,0.44308]
[1586383723418,108.32,7349.78,245.9,0.04626,0.0002,0.44275]
[1586383729418,108.3,7349.37,245.9,0.04615,0.0002,0.44188]
[1586383735418,108.29,7349.51,245.9,0.04615,0.0002,0.44193]
[1586383741418,108.27,7349.83,245.9,0.04619,0.0002,0.44224]
[1586383747373,108.26,7349.85,245.9,0.04617,0.0002,0.44209]
[1586383752410,108.24,7349.81,245.9,0.04614,0.0002,0.44187]
[1586383757446,108.23,7349.89,245.9,0.04614,0.0002,0.44186]
[1586383763487,108.22,7350.25,245.9,0.04619,0.0002,0.44225]
[1586383768519,108.2,7350.58,245.9,0.04623,0.0002,0.44261]
[1586383774419,108.19,7350.9,245.9,0.04623,0.0002,0.4425]
[1586383779598,108.18,7351.6,245.9,0.04634,0.0002,0.44343]
[1586383785641,108.16,7351.7,245.9,0.04633,0.0002,0.44335]
[1586383791679,108.14,7351.47,245.9,0.04626,0.0002,0.44278]
[1586383796718,108.12,7351.54,245.9,0.04625,0.0002,0.44272]
[1586383801750,108.11,7351.99,245.9,0.04632,0.0002,0.44327]
[1586383806787,108.1,7351.39,245.9,0.04618,0.0002,0.44217]
[1586383811821,108.1,7346.0,245.9,0.04514,0.00019,0.43379]
[1586383816858,108.11,7346.52,245.9,0.04526,0.00019,0.43477]
[1586383826930,108.12,7348.99,245.9,0.04575,0.00019,0.43874]
[1586383831962,108.11,7352.73,245.9,0.04643,0.0002,0.44404]
[1586383836999,108.09,7353.66,245.9,0.04658,0.0002,0.44527]
[1586383842032,108.07,7353.42,245.9,0.0465,0.0002,0.44463]
[1586383847071,108.06,7353.45,245.9,0.04648,0.0002,0.44447]
[1586383852104,108.04,7353.52,245.9,0.04646,0.0002,0.44436]
[1586383857144,108.02,7353.52,245.9,0.04644,0.0002,0.44415]
[1586383863180,108.0,7353.85,245.9,0.04647,0.0002,0.44442]
[1586383868217,107.98,7352.73,245.9,0.04623,0.0002,0.44247]
[1586383873257,107.97,7355.07,245.9,0.04666,0.0002,0.44596]
[1586383878289,107.95,7354.28,245.9,0.04647,0.0002,0.44448]
[1586383883325,107.93,7354.04,245.9,0.0464,0.0002,0.44392]
[1586383888363,107.92,7354.26,245.9,0.04642,0.0002,0.44408]
[1586383893397,107.9,7354.16,245.9,0.04634,0.0002,0.44332]
[1586383900418,107.89,7354.46,245.9,0.04637,0.0002,0.44357]
[1586383905480,107.87,7354.77,245.9,0.04641,0.0002,0.44388]
[1586383910516,107.86,7354.86,245.9,0.0464,0.0002,0.44384]
[1586383915551,107.84,7355.27,245.9,0.04646,0.0002,0.44433]
[1586383920586,107.83,7354.31,245.9,0.04625,0.0002,0.44266]
[1586383925619,107.82,7354.81,245.9,0.04633,0.0002,0.44331]
[1586383930653,107.8,7356.64,245.9,0.04667,0.0002,0.44598]
[1586383935690,107.78,7356.94,245.9,0.04669,0.0002,0.44621]
[1586383940721,107.76,7356.42,245.9,0.04656,0.0002,0.44515]
[1586383945757,107.74,7356.02,245.9,0.04645,0.0002,0.44433]
[1586383950794,107.73,7355.56,245.9,0.04634,0.0002,0.44343]
[1586383955832,107.72,7355.56,245.9,0.04628,0.0002,0.44288]
[1586383960870,107.71,7356.58,245.9,0.04647,0.0002,0.44434]
[1586383965902,107.69,7356.86,245.9,0.0465,0.0002,0.44462]
[1586383970939,107.68,7357.15,245.9,0.04653,0.0002,0.44489]
[1586383975975,107.67,7357.21,245.9,0.04652,0.0002,0.4448]
[1586383981009,107.65,7357.44,245.9,0.04654,0.0002,0.44499]
[1586383986042,107.64,7357.76,245.9,0.04658,0.0002,0.44531]
[1586383991080,107.62,7357.8,245.9,0.04657,0.0002,0.44517]
[1586383996116,107.6,7357.45,245.9,0.04647,0.0002,0.44443]
[1586384002153,107.59,7357.31,245.9,0.04642,0.0002,0.44403]
[1586384007190,107.58,7357.23,245.9,0.04639,0.0002,0.44377]
[1586384014240,107.56,7357.13,245.9,0.0463,0.0002,0.44302]
[1586384019280,107.56,7356.19,245.9,0.04611,0.0002,0.44149]
[1586384024310,107.56,7354.58,245.9,0.04579,0.0002,0.43894]
[1586384029344,107.57,7352.01,245.9,0.04531,0.00019,0.43506]
[1586384034382,107.59,7351.33,245.9,0.04521,0.00019,0.43423]
[1586384039413,107.61,7351.44,245.9,0.04526,0.00019,0.43463]
[1586384044418,107.62,7353.21,245.9,0.04562,0.0002,0.43755]
[1586384049487,107.63,7352.95,245.9,0.04559,0.00019,0.43725]
[1586384054517,107.64,7353.57,245.9,0.04572,0.0002,0.43833]
[1586384059556,107.64,7354.17,245.9,0.04585,0.0002,0.43932]
[1586384065418,107.65,7354.39,245.9,0.04589,0.0002,0.4397]
[1586384070636,107.65,7354.82,245.9,0.04598,0.0002,0.44037]
[1586384075666,107.65,7354.89,245.9,0.04595,0.0002,0.44007]
[1586384080708,107.65,7354.89,245.9,0.04595,0.0002,0.44008]
[1586384085735,107.65,7354.55,245.9,0.04589,0.0002,0.43958]
[1586384092418,107.65,7354.56,245.9,0.0459,0.0002,0.43962]
[1586384097821,107.65,7356.58,245.9,0.04629,0.0002,0.4428]
[1586384102856,107.64,7359.06,245.9,0.04676,0.0002,0.4465]
[1586384107892,107.62,7359.32,245.9,0.04678,0.0002,0.44667]
[1586384112926,107.6,7359.17,245.9,0.04672,0.0002,0.44621]
[1586384117958,107.58,7359.3,245.9,0.04671,0.0002,0.44618]
[1586384122997,107.56,7359.66,245.9,0.04676,0.0002,0.44654]
[1586384128032,107.54,7360.05,245.9,0.0468,0.0002,0.44691]
[1586384133067,107.52,7359.01,245.9,0.04653,0.0002,0.44462]
[1586384138102,107.51,7358.78,245.9,0.04646,0.0002,0.44411]
[1586384143139,107.5,7358.92,245.9,0.04647,0.0002,0.4442]
[1586384148171,107.49,7358.9,245.9,0.04645,0.0002,0.44403]
[1586384163278,107.47,7356.46,245.9,0.04594,0.0002,0.43994]
[1586384168316,107.47,7357.26,245.9,0.0461,0.0002,0.4412]
[1586384173351,107.47,7357.91,245.9,0.04622,0.0002,0.4422]
[1586384178383,107.46,7356.99,245.9,0.04604,0.0002,0.44074]
[1586384183418,107.46,7357.08,245.9,0.04606,0.0002,0.44089]
[1586384188418,107.46,7357.06,245.9,0.04605,0.0002,0.44085]
[1586384194418,107.46,7357.77,245.9,0.04615,0.0002,0.44152]
[1586384200418,107.46,7357.44,245.9,0.04608,0.0002,0.44098]
[1586384205570,107.46,7356.83,245.9,0.04596,0.0002,0.44003]
[1586384210607,107.47,7355.98,245.9,0.0458,0.0002,0.43875]
[1586384215644,107.47,7355.88,245.9,0.04579,0.0002,0.43867]
[1586384220678,107.48,7355.61,245.9,0.04575,0.0002,0.43834]
[1586384225712,107.49,7355.59,245.9,0.04576,0.0002,0.4384]
[1586384230746,107.5,7355.35,245.9,0.04572,0.0002,0.43812]
[1586384235783,107.5,7355.3,245.9,0.04573,0.0002,0.43813]
[1586384247864,107.53,7355.16,245.9,0.04573,0.0002,0.43819]
[1586384252902,107.53,7356.24,245.9,0.04591,0.0002,0.43952]
[1586384259947,107.54,7356.5,245.9,0.04597,0.0002,0.43996]
[1586384265990,107.54,7356.69,245.9,0.04601,0.0002,0.44029]
[1586384272035,107.54,7356.56,245.9,0.04598,0.0002,0.44009]
[1586384277068,107.54,7356.52,245.9,0.04598,0.0002,0.44005]
[1586384282101,107.54,7356.57,245.9,0.04599,0.0002,0.44015]
[1586384287137,107.54,7356.43,245.9,0.04597,0.0002,0.43994]
[1586384292175,107.54,7359.32,245.9,0.04653,0.0002,0.44447]
[1586384297207,107.53,7359.55,245.9,0.04656,0.0002,0.44466]
[1586384302241,107.51,7359.66,245.9,0.04656,0.0002,0.44468]
[1586384307279,107.5,7359.83,245.9,0.04657,0.0002,0.44479]
[1586384312311,107.49,7360.81,245.9,0.0467,0.0002,0.44573]
[1586384317418,107.47,7361.08,245.9,0.04673,0.0002,0.44597]
[1586384323388,107.45,7360.93,245.9,0.04667,0.0002,0.44548]
[1586384328425,107.43,7361.15,245.9,0.04669,0.0002,0.44565]
[1586384333458,107.42,7361.15,245.9,0.04666,0.0002,0.44545]
[1586384338495,107.4,7361.1,245.9,0.04663,0.0002,0.4452]
[1586384343532,107.39,7361.17,245.9,0.04662,0.0002,0.44515]
[1586384348568,107.38,7360.48,245.9,0.04647,0.0002,0.44391]
[1586384353600,107.37,7360.0,245.9,0.04635,0.0002,0.44303]
[1586384358635,107.36,7359.84,245.9,0.04632,0.0002,0.44272]
[1586384363671,107.36,7359.84,245.9,0.04631,0.0002,0.44265]
[1586384368706,107.35,7359.74,245.9,0.04628,0.0002,0.44243]
[1586384373742,107.35,7359.03,245.9,0.04609,0.0002,0.44083]
[1586384378776,107.36,7355.69,245.9,0.04544,0.0002,0.43567]
[1586384383810,107.38,7354.11,245.9,0.04517,0.00019,0.43344]
[1586384388846,107.4,7352.93,245.9,0.04498,0.00019,0.43192]
[1586384393881,107.43,7352.04,245.9,0.04485,0.00019,0.43087]
[1586384398916,107.46,7352.08,245.9,0.04491,0.00019,0.43131]
[1586384403950,107.49,7352.16,245.9,0.04497,0.00019,0.43179]
[1586384408984,107.52,7353.33,245.9,0.04524,0.00019,0.43394]
[1586384414018,107.54,7354.06,245.9,0.04541,0.00019,0.4353]
[1586384419057,107.55,7354.36,245.9,0.04549,0.00019,0.43593]
[1586384424089,107.57,7354.3,245.9,0.0455,0.0002,0.43602]
[1586384430132,107.58,7354.11,245.9,0.04549,0.00019,0.43594]
[1586384435180,107.6,7354.2,245.9,0.04549,0.00019,0.43583]
[1586384440199,107.61,7353.82,245.9,0.04544,0.00019,0.43542]
[1586384445239,107.63,7353.56,245.9,0.04541,0.00019,0.43519]
[1586384450273,107.64,7352.49,245.9,0.04523,0.00019,0.43373]
[1586384455309,107.67,7353.02,245.9,0.04537,0.00019,0.43479]
[1586384460343,107.68,7353.49,245.9,0.04548,0.00019,0.43571]
[1586384465380,107.69,7353.9,245.9,0.04558,0.0002,0.43651]
[1586384470411,107.7,7354.75,245.9,0.04576,0.0002,0.43795]
[1586384476418,107.71,7355.29,245.9,0.04588,0.0002,0.43886]
[1586384481492,107.71,7355.68,245.9,0.04596,0.0002,0.43951]
[1586384486526,107.71,7356.18,245.9,0.04605,0.0002,0.44027]
[1586384491562,107.71,7357.07,245.9,0.04618,0.0002,0.44121]
[1586384497417,107.7,7357.31,245.9,0.04622,0.0002,0.44153]
[1586384502637,107.7,7357.43,245.9,0.04624,0.0002,0.44165]
[1586384507670,107.68,7359.95,245.9,0.04672,0.0002,0.44548]
[1586384512706,107.67,7360.43,245.9,0.04678,0.0002,0.446]
[1586384517744,107.65,7360.64,245.9,0.0468,0.0002,0.44613]
[1586384522787,107.63,7360.2,245.9,0.04668,0.0002,0.44518]
[1586384528822,107.61,7360.78,245.9,0.04676,0.0002,0.44586]
[1586384533859,107.59,7360.6,245.9,0.0467,0.0002,0.44536]
[1586384538892,107.58,7358.22,245.9,0.04621,0.0002,0.4415]
[1586384543930,107.58,7356.23,245.9,0.04582,0.0002,0.43838]
[1586384548960,107.59,7356.09,245.9,0.0458,0.0002,0.43823]
[1586384553997,107.6,7355.71,245.9,0.0457,0.0002,0.4373]
[1586384560039,107.61,7355.68,245.9,0.04571,0.0002,0.43738]
[1586384565076,107.62,7355.44,245.9,0.04568,0.0002,0.43712]
[1586384570111,107.63,7352.71,245.9,0.04517,0.00019,0.43305]
[1586384575146,107.65,7353.69,245.9,0.0454,0.00019,0.43485]
[1586384580178,107.67,7354.17,245.9,0.04551,0.0002,0.43579]
[1586384585215,107.68,7354.83,245.9,0.04566,0.0002,0.43696]
[1586384590252,107.69,7354.74,245.9,0.04566,0.0002,0.43692]
[1586384596297,107.71,7354.06,245.9,0.04555,0.0002,0.43606]
[1586384601325,107.72,7351.61,245.9,0.04509,0.00019,0.43241]
[1586384606360,107.75,7348.87,245.9,0.04462,0.00019,0.42854]
[1586384611397,107.79,7346.77,245.9,0.04423,0.00019,0.42536]
[1586384616431,107.84,7346.48,245.9,0.04425,0.00019,0.42546]
[1586384621467,107.88,7346.92,245.9,0.0444,0.00019,0.42666]
[1586384626508,107.92,7347.23,245.9,0.04452,0.00019,0.4276]
[1586384631539,107.95,7349.25,245.9,0.04496,0.00019,0.4311]
[1586384637581,107.98,7351.87,245.9,0.0455,0.00019,0.43545]
[1586384642618,107.99,7351.43,245.9,0.04543,0.00019,0.43487]
[1586384647652,108.0,7348.6,245.9,0.04491,0.00019,0.43072]
[1586384652686,108.03,7347.61,245.9,0.04477,0.00019,0.42953]
[1586384657721,108.06,7347.26,245.9,0.04474,0.00019,0.42934]
[1586384662762,108.09,7347.24,245.9,0.04479,0.00019,0.42967]
[1586384667792,108.12,7346.75,245.9,0.04474,0.00019,0.42927]
[1586384672828,108.15,7345.67,245.9,0.04454,0.00019,0.42755]
[1586384677868,108.19,7345.57,245.9,0.04457,0.00019,0.42781]
[1586384683418,108.23,7345.82,245.9,0.04468,0.00019,0.42866]
[1586384688940,108.26,7345.81,245.9,0.04473,0.00019,0.42901]
[1586384693973,108.28,7348.13,245.9,0.04521,0.00019,0.43284]
[1586384699011,108.3,7348.0,245.9,0.04521,0.00019,0.43284]
[1586384704049,108.31,7348.25,245.9,0.04528,0.00019,0.43341]
[1586384709084,108.32,7349.26,245.9,0.04549,0.00019,0.43512]
[1586384714118,108.33,7350.51,245.9,0.04574,0.00019,0.43711]
[1586384719157,108.33,7348.79,245.9,0.04541,0.00019,0.43448]
[1586384725197,108.35,7347.52,245.9,0.04519,0.00019,0.43271]
[1586384730232,108.36,7347.09,245.9,0.04514,0.00019,0.43226]
[1586384735266,108.38,7347.93,245.9,0.04528,0.00019,0.43333]
[1586384740298,108.39,7349.04,245.9,0.04552,0.00019,0.43519]
[1586384745336,108.4,7349.51,245.9,0.04562,0.00019,0.436]
[1586384750372,108.4,7349.71,245.9,0.04566,0.00019,0.43635]
[1586384755404,108.41,7349.67,245.9,0.04566,0.00019,0.43633]
[1586384760440,108.41,7349.63,245.9,0.04566,0.00019,0.43629]
[1586384765480,108.41,7348.43,245.9,0.04543,0.00019,0.43449]
[1586384770511,108.43,7347.27,245.9,0.04522,0.00019,0.43282]
[1586384775548,108.44,7347.41,245.9,0.04527,0.00019,0.43321]
[1586384780580,108.45,7346.84,245.9,0.04518,0.00019,0.4325]
[1586384787630,108.48,7346.62,245.9,0.04518,0.00019,0.43243]
[1586384792665,108.49,7345.73,245.9,0.04499,0.00019,0.43083]
[1586384797697,108.51,7344.93,245.9,0.04487,0.00019,0.42986]
[1586384802731,108.54,7344.77,245.9,0.04487,0.00019,0.42988]
[1586384807771,108.56,7345.1,245.9,0.04497,0.00019,0.43065]
[1586384817841,108.59,7346.4,245.9,0.04528,0.00019,0.43306]
[1586384822877,108.61,7346.33,245.9,0.04528,0.00019,0.4331]
[1586384827908,108.62,7346.31,245.9,0.04529,0.00019,0.4332]
[1586384833418,108.63,7345.44,245.9,0.04515,0.00019,0.43201]
[1586384838986,108.65,7345.4,245.9,0.04517,0.00019,0.43216]
[1586384844022,108.66,7345.35,245.9,0.04518,0.00019,0.43224]
[1586384850063,108.68,7343.94,245.9,0.04494,0.00019,0.43032]
[1586384855100,108.7,7343.9,245.9,0.04492,0.00019,0.43009]
[1586384860132,108.72,7344.97,245.9,0.04516,0.00019,0.43196]
[1586384865170,108.74,7345.31,245.9,0.04524,0.00019,0.43263]
[1586384871212,108.75,7345.42,245.9,0.04528,0.00019,0.43297]
[1586384878261,108.76,7345.45,245.9,0.04531,0.00019,0.43318]
[1586384884418,108.78,7345.38,245.9,0.04532,0.00019,0.4332]
[1586384890418,108.79,7345.37,245.9,0.04533,0.00019,0.43334]
[1586384896390,108.8,7345.26,245.9,0.04533,0.00019,0.43329]
[1586384901421,108.81,7345.34,245.9,0.04536,0.00019,0.43352]
[1586384906459,108.81,7348.87,245.9,0.04605,0.0002,0.43904]
[1586384911493,108.8,7350.29,245.9,0.04626,0.0002,0.44065]
[1586384916525,108.78,7350.1,245.9,0.0462,0.0002,0.44018]
[1586384922571,108.77,7350.17,245.9,0.04619,0.0002,0.44011]
[1586384927604,108.75,7350.12,245.9,0.04616,0.0002,0.43987]
[1586384932639,108.74,7350.62,245.9,0.04623,0.0002,0.44046]
[1586384937676,108.73,7348.5,245.9,0.04581,0.00019,0.43706]
[1586384942710,108.73,7346.99,245.9,0.04551,0.00019,0.43471]
[1586384947748,108.73,7346.82,245.9,0.04549,0.00019,0.43451]
[1586384952780,108.74,7345.85,245.9,0.04531,0.00019,0.43309]
[1586384958824,108.76,7344.73,245.9,0.04512,0.00019,0.43157]
[1586384963860,108.77,7344.71,245.9,0.04514,0.00019,0.43172]
[1586384968892,108.79,7345.9,245.9,0.04539,0.00019,0.43371]
[1586384973929,108.79,7346.42,245.9,0.04546,0.00019,0.43418]
[1586384978963,108.8,7346.83,245.9,0.04555,0.00019,0.43488]
[1586384983997,108.8,7346.99,245.9,0.04559,0.00019,0.43515]
[1586384989033,108.8,7347.08,245.9,0.04561,0.00019,0.43532]
[1586384995418,108.81,7347.05,245.9,0.0456,0.00019,0.4353]
[1586385001119,108.81,7346.09,245.9,0.04542,0.00019,0.43386]
[1586385006154,108.82,7342.4,245.9,0.04474,0.00019,0.42835]
[1586385011186,108.85,7341.25,245.9,0.04456,0.00019,0.42694]
[1586385016223,108.88,7341.59,245.9,0.04467,0.00019,0.42777]
[1586385021256,108.91,7341.83,245.9,0.04475,0.00019,0.42844]
[1586385026295,108.93,7341.95,245.9,0.04481,0.00019,0.42891]
[1586385031325,108.95,7341.85,245.9,0.04478,0.00019,0.42858]
[1586385036364,108.97,7340.49,245.9,0.04456,0.00019,0.42678]
[1586385041398,109.0,7339.15,245.9,0.04435,0.00019,0.42509]
[1586385046418,109.04,7339.01,245.9,0.04438,0.00019,0.42528]
[1586385051466,109.07,7338.89,245.9,0.0444,0.00019,0.42547]
[1586385056501,109.1,7339.39,245.9,0.04454,0.00019,0.42659]
[1586385061538,109.13,7340.31,245.9,0.04476,0.00019,0.42828]
[1586385066574,109.15,7340.38,245.9,0.0448,0.00019,0.42864]
[1586385071610,109.17,7340.34,245.9,0.04483,0.00019,0.42881]
[1586385076644,109.19,7340.47,245.9,0.04488,0.00019,0.42924]
[1586385082418,109.2,7343.6,245.9,0.0455,0.00019,0.43416]
[1586385087726,109.2,7343.83,245.9,0.04554,0.00019,0.43452]
[1586385092752,109.2,7341.85,245.9,0.04513,0.00019,0.4311]
[1586385097791,109.22,7340.15,245.9,0.04482,0.00019,0.42868]
[1586385102829,109.24,7339.56,245.9,0.04475,0.00019,0.42806]
[1586385107863,109.26,7339.62,245.9,0.04479,0.00019,0.4284]
[1586385112896,109.28,7339.41,245.9,0.04478,0.00019,0.42832]
[1586385117928,109.3,7339.51,245.9,0.04483,0.00019,0.42871]
[1586385130015,109.34,7340.06,245.9,0.045,0.00019,0.43002]
[1586385140088,109.37,7338.37,245.9,0.04472,0.00019,0.42779]
[1586385145118,109.4,7334.09,245.9,0.04396,0.00019,0.42167]
[1586385150158,109.44,7334.1,245.9,0.04402,0.00019,0.42216]
[1586385155188,109.48,7336.68,245.9,0.04452,0.00019,0.42603]
[1586385160224,109.5,7338.4,245.9,0.04488,0.00019,0.42888]
[1586385166265,109.51,7338.86,245.9,0.04499,0.00019,0.42976]
[1586385172418,109.53,7339.49,245.9,0.04513,0.00019,0.43088]
[1586385178353,109.54,7339.5,245.9,0.04515,0.00019,0.43102]
[1586385183392,109.54,7339.58,245.9,0.04517,0.00019,0.43124]
[1586385190418,109.56,7339.56,245.9,0.04519,0.00019,0.43133]
[1586385195473,109.56,7340.76,245.9,0.04542,0.00019,0.43321]
[1586385200505,109.55,7343.23,245.9,0.04589,0.00019,0.43693]
[1586385207560,109.53,7344.18,245.9,0.04604,0.00019,0.43817]
[1586385212587,109.52,7344.45,245.9,0.04603,0.00019,0.43797]
[1586385217625,109.5,7344.36,245.9,0.04599,0.00019,0.43767]
[1586385223418,109.49,7344.42,245.9,0.04598,0.00019,0.43757]
[1586385228705,109.48,7344.51,245.9,0.04598,0.00019,0.43756]
[1586385234745,109.46,7344.63,245.9,0.04598,0.00019,0.43757]
[1586385240786,109.45,7344.4,245.9,0.04591,0.00019,0.43705]
[1586385246828,109.43,7345.4,245.9,0.04608,0.00019,0.43842]
[1586385251861,109.42,7345.96,245.9,0.04616,0.00019,0.43909]
[1586385258910,109.39,7347.0,245.9,0.04632,0.0002,0.44037]
[1586385268981,109.32,7351.08,245.9,0.04703,0.0002,0.44598]
[1586385274016,109.28,7351.58,245.9,0.04701,0.0002,0.44578]
[1586385279051,109.25,7350.12,245.9,0.04667,0.0002,0.44311]
[1586385284088,109.22,7350.11,245.9,0.04663,0.0002,0.44277]
[1586385289130,109.19,7350.43,245.9,0.04665,0.0002,0.44294]
[1586385294155,109.16,7350.39,245.9,0.0466,0.0002,0.44256]
[1586385299193,109.14,7350.47,245.9,0.04658,0.0002,0.44239]
[1586385304229,109.11,7350.84,245.9,0.04661,0.0002,0.44267]
[1586385309264,109.09,7351.49,245.9,0.0467,0.0002,0.44337]
[1586385314297,109.06,7351.47,245.9,0.04665,0.0002,0.44301]
[1586385319334,109.03,7351.35,245.9,0.04659,0.0002,0.44252]
[1586385324367,109.01,7350.86,245.9,0.04645,0.0002,0.44148]
[1586385329403,108.99,7349.91,245.9,0.04624,0.0002,0.4398]
[1586385334418,108.98,7349.92,245.9,0.04618,0.0002,0.43921]
[1586385339473,108.97,7350.64,245.9,0.0463,0.0002,0.44017]
[1586385344509,108.95,7351.66,245.9,0.04647,0.0002,0.44155]
[1586385349540,108.93,7351.71,245.9,0.04645,0.0002,0.44138]
[1586385354576,108.91,7351.85,245.9,0.04645,0.0002,0.44137]
[1586385359610,108.89,7352.03,245.9,0.04645,0.0002,0.44144]
[1586385365652,108.87,7351.99,245.9,0.04641,0.0002,0.44111]
[1586385370689,108.85,7350.85,245.9,0.04616,0.0002,0.43915]
[1586385375722,108.84,7350.4,245.9,0.04606,0.0002,0.43831]
[1586385380760,108.83,7350.33,245.9,0.04603,0.0002,0.43811]
[1586385385794,108.83,7350.35,245.9,0.04602,0.0002,0.43805]
[1586385390836,108.82,7351.34,245.9,0.0462,0.0002,0.43947]
[1586385395866,108.8,7351.45,245.9,0.04616,0.0002,0.43908]
[1586385401909,108.79,7351.66,245.9,0.04618,0.0002,0.43926]
[1586385408958,108.78,7351.71,245.9,0.04617,0.0002,0.43915]
[1586385413990,108.76,7352.08,245.9,0.04622,0.0002,0.43959]
[1586385419025,108.75,7353.24,245.9,0.04643,0.0002,0.44121]
[1586385424061,108.73,7353.35,245.9,0.04642,0.0002,0.44119]
[1586385430417,108.71,7353.55,245.9,0.04643,0.0002,0.44122]
[1586385436143,108.7,7352.13,245.9,0.04613,0.0002,0.43884]
[1586385441183,108.69,7351.39,245.9,0.04597,0.0002,0.43761]
[1586385448232,108.68,7351.4,245.9,0.04596,0.0002,0.43754]
[1586385453266,108.68,7351.56,245.9,0.04595,0.0002,0.43731]
[1586385458301,108.67,7350.39,245.9,0.04571,0.00019,0.43546]
[1586385463336,108.68,7350.7,245.9,0.04578,0.00019,0.43597]
[1586385468374,108.68,7350.62,245.9,0.04576,0.00019,0.43586]
[1586385473412,108.68,7350.5,245.9,0.04574,0.00019,0.43569]
[1586385478418,108.68,7350.83,245.9,0.04581,0.0002,0.43622]
[1586385483501,108.68,7350.38,245.9,0.04572,0.00019,0.43552]
[1586385488514,108.68,7352.42,245.9,0.04612,0.0002,0.43867]
[1586385493547,108.67,7354.15,245.9,0.04644,0.0002,0.44122]
[1586385498580,108.65,7355.49,245.9,0.04667,0.0002,0.44309]
[1586385503618,108.63,7355.71,245.9,0.04668,0.0002,0.44317]
[1586385508652,108.6,7355.7,245.9,0.04664,0.0002,0.4429]
[1586385514418,108.58,7355.69,245.9,0.04656,0.0002,0.44216]
[1586385519731,108.56,7356.59,245.9,0.04671,0.0002,0.44334]
[1586385526418,108.53,7357.21,245.9,0.04678,0.0002,0.44391]
[1586385532418,108.5,7357.64,245.9,0.04682,0.0002,0.44426]
[1586385537854,108.48,7356.95,245.9,0.04665,0.0002,0.44291]
[1586385542890,108.46,7357.0,245.9,0.04663,0.0002,0.44276]
[1586385547925,108.44,7356.69,245.9,0.04654,0.0002,0.44206]
[1586385552961,108.43,7355.81,245.9,0.04635,0.0002,0.44051]
[1586385557996,108.42,7353.58,245.9,0.0459,0.0002,0.43696]
[1586385563028,108.42,7353.17,245.9,0.04582,0.0002,0.43635]
[1586385568063,108.42,7354.15,245.9,0.04602,0.0002,0.4379]
[1586385573102,108.42,7355.92,245.9,0.04631,0.0002,0.44015]
[1586385578135,108.41,7356.31,245.9,0.04637,0.0002,0.44064]
[1586385583171,108.39,7356.9,245.9,0.04647,0.0002,0.44141]
[1586385588204,108.38,7356.3,245.9,0.04633,0.0002,0.44032]
[1586385593240,108.37,7356.23,245.9,0.0463,0.0002,0.44008]
[1586385598279,108.36,7355.93,245.9,0.04623,0.0002,0.43952]
[1586385603311,108.36,7355.92,245.9,0.04622,0.0002,0.43942]
[1586385610418,108.34,7356.24,245.9,0.04626,0.0002,0.43977]
[1586385616404,108.33,7356.13,245.9,0.04622,0.0002,0.43949]
[1586385621437,108.33,7356.25,245.9,0.04624,0.0002,0.43959]
[1586385626475,108.32,7356.3,245.9,0.04623,0.0002,0.43959]
[1586385631509,108.31,7356.34,245.9,0.04619,0.0002,0.43913]
[1586385636546,108.31,7356.59,245.9,0.04623,0.0002,0.43945]
[1586385641580,108.3,7357.49,245.9,0.04639,0.0002,0.44074]
[1586385646613,108.29,7357.45,245.9,0.04637,0.0002,0.44056]
[1586385651653,108.28,7357.3,245.9,0.04632,0.0002,0.4402]
[1586385661715,108.27,7353.08,245.9,0.04549,0.00019,0.43359]
[1586385666755,108.29,7351.01,245.9,0.04512,0.00019,0.43061]
[1586385671787,108.32,7350.99,245.9,0.04515,0.00019,0.43085]
[1586385676825,108.33,7352.92,245.9,0.04555,0.00019,0.43402]
[1586385681863,108.34,7353.64,245.9,0.0457,0.0002,0.43524]
[1586385686893,108.35,7353.67,245.9,0.04572,0.0002,0.43537]
[1586385691932,108.35,7353.7,245.9,0.04569,0.0002,0.43506]
[1586385696963,108.36,7351.97,245.9,0.04537,0.00019,0.43249]
[1586385702001,108.38,7351.44,245.9,0.04529,0.00019,0.43187]
[1586385707034,108.4,7352.12,245.9,0.04545,0.00019,0.43312]
[1586385712069,108.41,7352.61,245.9,0.04556,0.00019,0.43403]
[1586385718109,108.42,7352.67,245.9,0.04559,0.00019,0.43425]
[1586385724152,108.43,7353.37,245.9,0.04574,0.0002,0.43543]
[1586385729192,108.43,7354.12,245.9,0.0459,0.0002,0.43665]
[1586385735231,108.43,7353.96,245.9,0.04587,0.0002,0.43643]
[1586385740267,108.44,7353.75,245.9,0.04583,0.0002,0.43613]
[1586385745300,108.44,7353.07,245.9,0.0457,0.0002,0.43512]
[1586385750337,108.45,7353.71,245.9,0.04584,0.0002,0.43618]
[1586385755371,108.45,7353.91,245.9,0.04584,0.0002,0.43609]
[1586385760410,108.46,7352.45,245.9,0.04557,0.00019,0.43391]
[1586385765439,108.47,7351.91,245.9,0.04548,0.00019,0.43321]
[1586385770478,108.48,7351.89,245.9,0.04549,0.00019,0.43333]
[1586385776518,108.49,7353.23,245.9,0.04577,0.0002,0.43552]
[1586385781551,108.49,7353.78,245.9,0.04588,0.0002,0.43641]
[1586385786587,108.49,7353.77,245.9,0.04588,0.0002,0.4364]
[1586385791625,108.49,7354.78,245.9,0.04608,0.0002,0.43797]
[1586385796656,108.49,7354.76,245.9,0.04607,0.0002,0.43788]
[1586385801695,108.48,7354.97,245.9,0.0461,0.0002,0.43816]
[1586385807732,108.48,7354.94,245.9,0.04609,0.0002,0.43805]
[1586385812770,108.48,7354.75,245.9,0.046,0.0002,0.43729]
[1586385817802,108.48,7354.63,245.9,0.04598,0.0002,0.4371]
[1586385822841,108.47,7354.65,245.9,0.04598,0.0002,0.4371]
[1586385827877,108.47,7354.24,245.9,0.0459,0.0002,0.43647]
[1586385833925,108.48,7352.69,245.9,0.04561,0.00019,0.43414]
[1586385838954,108.48,7354.47,245.9,0.04596,0.0002,0.43693]
[1586385843989,108.48,7354.96,245.9,0.04605,0.0002,0.43769]
[1586385850033,108.48,7354.76,245.9,0.04601,0.0002,0.43734]
[1586385855068,108.48,7354.67,245.9,0.04599,0.0002,0.43718]
[1586385860104,108.47,7355.87,245.9,0.04622,0.0002,0.43901]
[1586385865138,108.46,7358.02,245.9,0.04663,0.0002,0.44224]
[1586385871182,108.44,7357.96,245.9,0.04654,0.0002,0.44146]
[1586385876216,108.43,7358.3,245.9,0.04658,0.0002,0.44181]
[1586385881249,108.41,7358.43,245.9,0.04658,0.0002,0.44182]
[1586385886286,108.39,7358.06,245.9,0.04648,0.0002,0.44105]
[1586385891318,108.38,7357.26,245.9,0.04631,0.0002,0.43967]
[1586385897362,108.37,7357.22,245.9,0.04629,0.0002,0.4395]
[1586385902395,108.37,7357.02,245.9,0.04624,0.0002,0.43909]
[1586385907418,108.36,7357.11,245.9,0.04624,0.0002,0.43916]
[1586385912475,108.35,7357.04,245.9,0.04622,0.0002,0.43899]
[1586385917508,108.35,7356.47,245.9,0.0461,0.0002,0.43805]
[1586385922545,108.35,7356.06,245.9,0.04602,0.0002,0.43738]
[1586385927576,108.35,7355.89,245.9,0.04599,0.0002,0.43711]
[1586385933619,108.35,7355.72,245.9,0.04591,0.0002,0.43643]
[1586385938658,108.35,7355.65,245.9,0.0459,0.0002,0.43635]
[1586385943691,108.36,7354.27,245.9,0.04564,0.0002,0.43429]
[1586385948723,108.37,7353.41,245.9,0.04549,0.00019,0.43308]
[1586385954766,108.39,7352.57,245.9,0.04536,0.00019,0.43198]
[1586385959803,108.41,7353.55,245.9,0.04557,0.0002,0.43372]
[1586385964839,108.41,7354.92,245.9,0.04585,0.0002,0.43594]
[1586385969870,108.41,7356.14,245.9,0.04609,0.0002,0.43785]
[1586385976418,108.41,7356.66,245.9,0.04619,0.0002,0.43859]
[1586385982178,108.4,7356.51,245.9,0.04615,0.0002,0.43829]
[1586385987996,108.4,7356.58,245.9,0.04616,0.0002,0.43834]
[1586385994043,108.39,7356.62,245.9,0.04611,0.0002,0.43792]
[1586385999078,108.39,7356.57,245.9,0.0461,0.0002,0.43781]
[1586386009144,108.39,7355.58,245.9,0.0459,0.0002,0.43624]
[1586386015191,108.39,7355.09,245.9,0.04581,0.0002,0.43554]
[1586386021418,108.4,7355.08,245.9,0.04582,0.0002,0.43559]
[1586386027271,108.41,7353.38,245.9,0.0455,0.00019,0.43307]
[1586386032308,108.42,7351.37,245.9,0.04514,0.00019,0.43012]
[1586386037340,108.45,7350.89,245.9,0.04508,0.00019,0.42964]
[1586386042380,108.47,7350.13,245.9,0.04497,0.00019,0.42877]
[1586386047411,108.5,7350.52,245.9,0.04508,0.00019,0.42969]
[1586386052448,108.52,7351.15,245.9,0.0452,0.00019,0.43048]
[1586386057486,108.54,7351.57,245.9,0.04531,0.00019,0.43135]
[1586386062519,108.55,7351.57,245.9,0.04533,0.00019,0.43155]
[1586386068558,108.57,7351.74,245.9,0.0454,0.00019,0.43203]
[1586386073597,108.58,7352.29,245.9,0.04552,0.00019,0.43303]
[1586386080643,108.6,7352.95,245.9,0.04567,0.0002,0.43417]
[1586386085680,108.6,7352.8,245.9,0.04565,0.0002,0.43403]
[1586386090714,108.61,7352.8,245.9,0.04566,0.0002,0.43412]
[1586386096418,108.62,7353.27,245.9,0.04576,0.0002,0.43492]
[1586386101791,108.62,7353.44,245.9,0.0458,0.0002,0.43523]
[1586386107837,108.62,7353.66,245.9,0.04585,0.0002,0.43561]
[1586386112873,108.63,7353.95,245.9,0.04587,0.0002,0.43565]
[1586386117902,108.63,7354.98,245.9,0.04607,0.0002,0.43725]
[1586386122938,108.62,7355.42,245.9,0.04615,0.0002,0.4379]
[1586386127976,108.61,7355.61,245.9,0.04617,0.0002,0.4381]
[1586386138046,108.6,7356.2,245.9,0.04627,0.0002,0.43884]
[1586386144088,108.59,7355.53,245.9,0.04612,0.0002,0.43768]
[1586386150129,108.59,7354.93,245.9,0.046,0.0002,0.43673]
[1586386156173,108.59,7354.84,245.9,0.04598,0.0002,0.43656]
[1586386161209,108.59,7354.88,245.9,0.04599,0.0002,0.43662]
[1586386167248,108.58,7355.84,245.9,0.04617,0.0002,0.43806]
[1586386172281,108.58,7356.15,245.9,0.04618,0.0002,0.43806]
[1586386177314,108.57,7356.94,245.9,0.04632,0.0002,0.4392]
[1586386182351,108.56,7358.18,245.9,0.04655,0.0002,0.441]
[1586386187388,108.54,7358.19,245.9,0.04653,0.0002,0.44083]
[1586386192419,108.52,7359.21,245.9,0.0467,0.0002,0.44223]
[1586386197461,108.51,7358.91,245.9,0.04662,0.0002,0.44156]
[1586386202491,108.49,7358.96,245.9,0.0466,0.0002,0.44144]
[1586386209547,108.47,7359.24,245.9,0.04662,0.0002,0.44162]
[1586386214584,108.45,7359.24,245.9,0.0466,0.0002,0.44144]
[1586386219611,108.44,7359.48,245.9,0.04662,0.0002,0.44163]
[1586386225418,108.42,7359.46,245.9,0.04659,0.0002,0.44138]
[1586386231418,108.4,7359.65,245.9,0.04656,0.0002,0.44104]
[1586386236736,108.39,7358.58,245.9,0.04633,0.0002,0.43922]
[1586386241768,108.39,7357.66,245.9,0.04614,0.0002,0.43771]
[1586386246804,108.38,7357.34,245.9,0.04607,0.0002,0.43719]
[1586386251840,108.38,7356.45,245.9,0.0459,0.0002,0.43582]
[1586386257881,108.39,7355.83,245.9,0.04579,0.0002,0.43493]
[1586386262914,108.4,7355.75,245.9,0.04578,0.0002,0.43488]
[1586386267951,108.4,7357.58,245.9,0.04614,0.0002,0.43776]
[1586386272986,108.39,7358.67,245.9,0.04635,0.0002,0.43939]
[1586386278026,108.39,7358.91,245.9,0.04638,0.0002,0.43966]
[1586386284061,108.38,7358.81,245.9,0.04635,0.0002,0.4394]
[1586386289095,108.37,7358.8,245.9,0.04634,0.0002,0.4393]
[1586386294418,108.36,7358.65,245.9,0.04625,0.0002,0.43854]
[1586386300172,108.36,7359.09,245.9,0.04633,0.0002,0.43916]
[1586386305210,108.35,7358.61,245.9,0.04622,0.0002,0.43832]
[1586386310244,108.35,7358.3,245.9,0.04616,0.0002,0.4378]
[1586386315280,108.34,7358.78,245.9,0.04625,0.0002,0.43851]
[1586386320312,108.34,7358.79,245.9,0.04624,0.0002,0.43847]
[1586386325349,108.33,7358.59,245.9,0.0462,0.0002,0.43812]
[1586386330392,108.33,7358.69,245.9,0.04621,0.0002,0.43824]
[1586386335423,108.33,7357.78,245.9,0.04603,0.0002,0.43681]
[1586386341461,108.33,7357.83,245.9,0.04604,0.0002,0.43691]
[1586386346493,108.33,7358.79,245.9,0.04623,0.0002,0.43839]
[1586386353546,108.32,7359.02,245.9,0.04622,0.0002,0.43824]
[1586386358579,108.32,7359.34,245.9,0.04628,0.0002,0.43869]
[1586386363614,108.31,7359.97,245.9,0.0464,0.0002,0.43961]
[1586386368648,108.3,7362.18,245.9,0.04682,0.0002,0.44295]
[1586386383756,108.08,7377.58,245.9,0.04961,0.00021,0.46489]
[1586386387691,108.01,7376.81,245.9,0.04934,0.00021,0.46285]
[1586386392819,107.93,7378.75,245.9,0.04961,0.00021,0.46501]
[1586386397458,107.86,7380.57,245.9,0.04988,0.00021,0.46711]
[1586386402801,107.76,7375.22,245.9,0.0486,0.00021,0.45722]
[1586386406217,107.73,7375.3,245.9,0.04856,0.00021,0.45694]
[1586386406977,107.72,7376.72,245.9,0.04884,0.00021,0.45909]
[1586386412960,107.64,7374.85,245.9,0.04829,0.00021,0.45475]
[1586386417994,107.6,7373.69,245.9,0.04798,0.0002,0.45233]
[1586386423032,107.56,7374.4,245.9,0.04806,0.0002,0.453]
[1586386423474,107.55,7374.51,245.9,0.04807,0.00021,0.45307]
[1586386428164,107.51,7377.12,245.9,0.04855,0.00021,0.45683]
[1586386428863,107.51,7377.12,245.9,0.04855,0.00021,0.45683]
[1586386429312,107.5,7377.4,245.9,0.04859,0.00021,0.45715]
[1586386430229,107.49,7377.83,245.9,0.04866,0.00021,0.45771]
[1586386436119,107.42,7379.91,245.9,0.04897,0.00021,0.46019]
[1586386437790,107.41,7379.95,245.9,0.04896,0.00021,0.4601]
[1586386441664,107.34,7380.07,245.9,0.04889,0.00021,0.45954]
[1586386447199,107.28,7380.46,245.9,0.04887,0.00021,0.45942]
[1586386450605,107.24,7380.42,245.9,0.04878,0.00021,0.45878]
[1586386456264,107.19,7376.65,245.9,0.04793,0.00021,0.45212]
[1586386461299,107.16,7373.23,245.9,0.04719,0.0002,0.44634]
[1586386466333,107.15,7374.7,245.9,0.04746,0.0002,0.44846]
[1586386470012,107.13,7375.42,245.9,0.04758,0.0002,0.44937]
[1586386473685,107.1,7376.51,245.9,0.04772,0.0002,0.45041]
[1586386479423,107.07,7373.97,245.9,0.04716,0.0002,0.446]
[1586386484456,107.06,7371.64,245.9,0.04667,0.0002,0.44213]
[1586386489491,107.06,7371.54,245.9,0.04664,0.0002,0.44197]
[1586386490865,107.06,7371.08,245.9,0.04655,0.0002,0.44122]
[1586386492332,107.06,7371.66,245.9,0.04667,0.0002,0.44214]
[1586386493244,107.06,7372.06,245.9,0.04675,0.0002,0.44277]
[1586386494367,107.06,7373.19,245.9,0.04697,0.0002,0.44456]
[1586386499563,107.04,7375.06,245.9,0.04733,0.0002,0.44735]
[1586386504597,107.02,7375.11,245.9,0.04731,0.0002,0.4472]
[1586386506985,107.02,7374.34,245.9,0.04714,0.0002,0.44589]
[1586386512656,107.0,7372.92,245.9,0.04683,0.0002,0.44343]
[1586386517690,107.0,7370.81,245.9,0.0464,0.0002,0.44007]
[1586386518510,107.0,7370.81,245.9,0.0464,0.0002,0.44007]
[1586386523730,107.0,7372.57,245.9,0.04676,0.0002,0.44288]
[1586386524730,107.0,7372.57,245.9,0.04676,0.0002,0.44288]
[1586386534808,106.99,7372.92,245.9,0.04676,0.0002,0.44282]
[1586386539845,106.98,7373.26,245.9,0.04682,0.0002,0.4433]
[1586386544882,106.98,7374.5,245.9,0.04706,0.0002,0.4452]
[1586386545214,106.98,7374.5,245.9,0.04706,0.0002,0.4452]
[1586386550923,106.96,7376.0,245.9,0.04734,0.0002,0.44738]
[1586386555957,106.94,7376.43,245.9,0.0474,0.0002,0.44785]
[1586386566026,106.89,7377.59,245.9,0.04756,0.0002,0.44915]
[1586386571059,106.87,7378.17,245.9,0.04764,0.0002,0.4498]
[1586386576095,106.84,7380.17,245.9,0.04801,0.00021,0.45269]
[1586386581131,106.81,7381.0,245.9,0.04812,0.00021,0.45361]
[1586386586170,106.77,7382.81,245.9,0.04843,0.00021,0.45606]
[1586386588068,106.76,7383.03,245.9,0.04846,0.00021,0.45631]
[1586386598251,106.65,7383.04,245.9,0.04825,0.00021,0.45457]
[1586386603286,106.62,7383.33,245.9,0.04825,0.00021,0.45459]
[1586386608323,106.57,7384.36,245.9,0.04839,0.00021,0.45575]
[1586386613358,106.54,7381.86,245.9,0.04783,0.00021,0.45132]
[1586386618392,106.52,7381.13,245.9,0.04764,0.00021,0.44985]
[1586386628461,106.5,7378.09,245.9,0.04699,0.0002,0.44473]
[1586386633496,106.49,7380.9,245.9,0.04755,0.00021,0.44916]
[1586386638533,106.47,7381.23,245.9,0.04758,0.00021,0.44941]
[1586386643570,106.45,7381.23,245.9,0.04755,0.00021,0.44918]
[1586386648604,106.43,7381.35,245.9,0.04754,0.00021,0.44915]
[1586386658673,106.42,7377.4,245.9,0.04667,0.0002,0.44221]
[1586386663705,106.43,7374.57,245.9,0.04611,0.0002,0.43776]
[1586386666648,106.43,7374.1,245.9,0.04603,0.0002,0.43711]
[1586386671767,106.46,7373.16,245.9,0.04589,0.0002,0.43595]
[1586386676559,106.48,7372.26,245.9,0.04574,0.0002,0.43478]
[1586386681834,106.51,7372.51,245.9,0.04584,0.0002,0.43554]
[1586386686868,106.53,7372.78,245.9,0.04593,0.0002,0.43625]
[1586386691904,106.56,7373.24,245.9,0.04605,0.0002,0.43723]
[1586386696937,106.57,7374.35,245.9,0.0463,0.0002,0.43917]
[1586386707009,106.6,7373.98,245.9,0.04627,0.0002,0.4389]
[1586386712041,106.61,7374.47,245.9,0.04634,0.0002,0.43938]
[1586386717077,106.62,7374.41,245.9,0.04635,0.0002,0.43941]
[1586386722110,106.63,7374.24,245.9,0.04633,0.0002,0.43926]
[1586386727147,106.64,7373.89,245.9,0.04628,0.0002,0.43885]
[1586386737215,106.66,7372.82,245.9,0.0461,0.0002,0.43745]
[1586386742255,106.68,7371.47,245.9,0.04586,0.0002,0.43553]
[1586386747288,106.7,7371.18,245.9,0.04584,0.0002,0.43534]
[1586386751799,106.72,7370.67,245.9,0.04576,0.0002,0.43474]
[1586386757361,106.76,7367.48,245.9,0.04519,0.0002,0.43022]
[1586386762407,106.8,7365.49,245.9,0.04487,0.0002,0.42759]
[1586386767442,106.85,7364.63,245.9,0.04477,0.0002,0.42682]
[1586386772479,106.9,7363.99,245.9,0.04468,0.0002,0.426]
[1586386777510,106.96,7361.38,245.9,0.04427,0.00019,0.42265]
[1586386782547,107.02,7363.31,245.9,0.04473,0.0002,0.42633]
[1586386787454,107.06,7363.32,245.9,0.0448,0.0002,0.42682]
[1586386797650,107.14,7366.28,245.9,0.04551,0.0002,0.43246]
[1586386802454,107.16,7368.47,245.9,0.04597,0.0002,0.43612]
[1586386802817,107.16,7368.39,245.9,0.04596,0.0002,0.43603]
[1586386803482,107.16,7368.39,245.9,0.04596,0.0002,0.43603]
[1586386812757,107.22,7363.72,245.9,0.04513,0.0002,0.42936]
[1586386817797,107.26,7361.56,245.9,0.04477,0.00019,0.42651]
[1586386822827,107.31,7361.15,245.9,0.04476,0.00019,0.42643]
[1586386827859,107.35,7362.63,245.9,0.04512,0.0002,0.42922]
[1586386832899,107.39,7362.04,245.9,0.04501,0.0002,0.4283]
[1586386837941,107.43,7361.24,245.9,0.04492,0.0002,0.42753]
[1586386842969,107.47,7360.64,245.9,0.04487,0.00019,0.42709]
[1586386848001,107.51,7360.07,245.9,0.04482,0.00019,0.42672]
[1586386853037,107.56,7357.93,245.9,0.04448,0.00019,0.42398]
[1586386858073,107.61,7357.21,245.9,0.04443,0.00019,0.42352]
[1586386863108,107.66,7359.91,245.9,0.04502,0.0002,0.42821]
[1586386868142,107.69,7360.33,245.9,0.04515,0.0002,0.42924]
[1586386873177,107.72,7359.61,245.9,0.04506,0.0002,0.42854]
[1586386879218,107.76,7359.5,245.9,0.0451,0.0002,0.42884]
[1586386884257,107.79,7360.33,245.9,0.04531,0.0002,0.43046]
[1586386889292,107.82,7359.9,245.9,0.04527,0.0002,0.43011]
[1586386894326,107.85,7359.77,245.9,0.04524,0.0002,0.42982]
[1586386899361,107.87,7361.7,245.9,0.04566,0.0002,0.43307]
[1586386904397,107.88,7362.34,245.9,0.04581,0.0002,0.43427]
[1586386909418,107.9,7362.2,245.9,0.0458,0.0002,0.43421]
[1586386914463,107.91,7361.68,245.9,0.04572,0.0002,0.43358]
[1586386919499,107.93,7360.12,245.9,0.04544,0.0002,0.43135]
[1586386924534,107.96,7358.39,245.9,0.04515,0.0002,0.42899]
[1586386929568,107.99,7357.93,245.9,0.0451,0.00019,0.42865]
[1586386934608,108.02,7357.48,245.9,0.04507,0.00019,0.42834]
[1586386939644,108.05,7357.38,245.9,0.0451,0.00019,0.42855]
[1586386945418,108.09,7357.63,245.9,0.0452,0.00019,0.42935]
[1586386951418,108.12,7357.59,245.9,0.0452,0.00019,0.42923]
[1586386956759,108.15,7357.57,245.9,0.04524,0.0002,0.42952]
[1586386961792,108.17,7357.63,245.9,0.04529,0.0002,0.42992]
[1586386976899,108.24,7357.49,245.9,0.04537,0.0002,0.43056]
[1586386982940,108.27,7357.36,245.9,0.04539,0.0002,0.4307]
[1586386987979,108.29,7358.44,245.9,0.04564,0.0002,0.43262]
[1586386993015,108.3,7361.17,245.9,0.04619,0.0002,0.437]
[1586386998048,108.3,7361.5,245.9,0.04625,0.0002,0.4375]
[1586387004091,108.3,7361.32,245.9,0.04622,0.0002,0.4372]
[1586387009125,108.3,7361.84,245.9,0.04632,0.0002,0.438]
[1586387014162,108.3,7362.07,245.9,0.04631,0.0002,0.43789]
[1586387019197,108.29,7362.02,245.9,0.0463,0.0002,0.43779]
[1586387024230,108.3,7359.19,245.9,0.04575,0.0002,0.4334]
[1586387029271,108.31,7358.21,245.9,0.04558,0.0002,0.43205]
[1586387034300,108.33,7358.3,245.9,0.04562,0.0002,0.43238]
[1586387039333,108.34,7358.83,245.9,0.04574,0.0002,0.43337]
[1586387044373,108.35,7361.42,245.9,0.04626,0.0002,0.43747]
[1586387049406,108.34,7362.09,245.9,0.04639,0.0002,0.43846]
[1586387055446,108.33,7362.64,245.9,0.04649,0.0002,0.43923]
[1586387060483,108.32,7364.94,245.9,0.04692,0.0002,0.44268]
[1586387065518,108.3,7365.88,245.9,0.04708,0.0002,0.4439]
[1586387070554,108.29,7357.91,245.9,0.04549,0.0002,0.43139]
[1586387075587,108.32,7356.75,245.9,0.04526,0.00019,0.42941]
[1586387080626,108.33,7359.73,245.9,0.04586,0.0002,0.43422]
[1586387085660,108.34,7359.49,245.9,0.04583,0.0002,0.43395]
[1586387090693,108.35,7358.56,245.9,0.04567,0.0002,0.43264]
[1586387095733,108.37,7358.29,245.9,0.04564,0.0002,0.4324]
[1586387100766,108.38,7358.04,245.9,0.04561,0.0002,0.43219]
[1586387105797,108.39,7359.68,245.9,0.04595,0.0002,0.43485]
[1586387110834,108.39,7359.43,245.9,0.0459,0.0002,0.43448]
[1586387115870,108.4,7358.04,245.9,0.04564,0.0002,0.43243]
[1586387121912,108.42,7357.17,245.9,0.0455,0.0002,0.43129]
[1586387126947,108.44,7356.59,245.9,0.04542,0.0002,0.43062]
[1586387131982,108.46,7354.84,245.9,0.04507,0.00019,0.42775]
[1586387137017,108.49,7355.72,245.9,0.04528,0.00019,0.42943]
[1586387143057,108.52,7355.9,245.9,0.04536,0.00019,0.43002]
[1586387148096,108.54,7356.94,245.9,0.04559,0.0002,0.43186]
[1586387153129,108.55,7357.5,245.9,0.04572,0.0002,0.43287]
[1586387158418,108.56,7357.83,245.9,0.0458,0.0002,0.43353]
[1586387175284,108.59,7356.47,245.9,0.04559,0.0002,0.43181]
[1586387190390,108.63,7355.89,245.9,0.04554,0.0002,0.43139]
[1586387195424,108.65,7357.26,245.9,0.04578,0.0002,0.43323]
[1586387200458,108.65,7357.72,245.9,0.04588,0.0002,0.43403]
[1586387205493,108.66,7358.03,245.9,0.04595,0.0002,0.43458]
[1586387210529,108.66,7358.84,245.9,0.04612,0.0002,0.43587]
[1586387215565,108.66,7358.93,245.9,0.04614,0.0002,0.43601]
[1586387221417,108.66,7358.88,245.9,0.04612,0.0002,0.43592]
[1586387226640,108.66,7357.91,245.9,0.04593,0.0002,0.43442]
[1586387231675,108.67,7356.55,245.9,0.04568,0.0002,0.4324]
[1586387236711,108.68,7355.98,245.9,0.04559,0.0002,0.43167]
[1586387241750,108.69,7356.87,245.9,0.04578,0.0002,0.43318]
[1586387246783,108.7,7357.69,245.9,0.04595,0.0002,0.43454]
[1586387251819,108.7,7360.43,245.9,0.04645,0.0002,0.43837]
[1586387256851,108.69,7361.9,245.9,0.04672,0.0002,0.44054]
[1586387261889,108.67,7361.95,245.9,0.04671,0.0002,0.44043]
[1586387266924,108.66,7362.18,245.9,0.04673,0.0002,0.4406]
[1586387271954,108.64,7360.95,245.9,0.04646,0.0002,0.4385]
[1586387276990,108.63,7360.37,245.9,0.04633,0.0002,0.4375]
[1586387282027,108.63,7360.06,245.9,0.04626,0.0002,0.43695]
[1586387287418,108.63,7360.04,245.9,0.04626,0.0002,0.43688]
[1586387293106,108.62,7360.25,245.9,0.04629,0.0002,0.43717]
[1586387298140,108.62,7361.1,245.9,0.04645,0.0002,0.43841]
[1586387304181,108.6,7361.75,245.9,0.04656,0.0002,0.43929]
[1586387309220,108.59,7361.3,245.9,0.04645,0.0002,0.43846]
[1586387314249,108.59,7362.15,245.9,0.04657,0.0002,0.43927]
[1586387320290,108.57,7363.65,245.9,0.04684,0.0002,0.44142]
[1586387325329,108.55,7364.05,245.9,0.04688,0.0002,0.44177]
[1586387330209,108.53,7364.62,245.9,0.04698,0.0002,0.44249]
[1586387335396,108.51,7364.67,245.9,0.04695,0.0002,0.44227]
[1586387340434,108.49,7364.67,245.9,0.04692,0.0002,0.44205]
[1586387345465,108.47,7364.56,245.9,0.04687,0.0002,0.44166]
[1586387350505,108.45,7364.2,245.9,0.04677,0.0002,0.44089]
[1586387355539,108.44,7364.2,245.9,0.04674,0.0002,0.44072]
[1586387365606,108.41,7365.77,245.9,0.04701,0.0002,0.44284]
[1586387370640,108.39,7367.33,245.9,0.04729,0.0002,0.44505]
[1586387375677,108.36,7367.59,245.9,0.04726,0.0002,0.4447]
[1586387375984,108.36,7367.59,245.9,0.04726,0.0002,0.4447]
[1586387381722,108.34,7365.56,245.9,0.04681,0.0002,0.44122]
[1586387386753,108.32,7365.14,245.9,0.04671,0.0002,0.44039]
[1586387390296,108.32,7365.74,245.9,0.04682,0.0002,0.44125]
[1586387396824,108.29,7366.19,245.9,0.04687,0.0002,0.4417]
[1586387401079,108.28,7364.6,245.9,0.04654,0.0002,0.43909]
[1586387406894,108.28,7363.64,245.9,0.04635,0.0002,0.43755]
[1586387411931,108.28,7363.44,245.9,0.0463,0.0002,0.43722]
[1586387416962,108.28,7363.37,245.9,0.04629,0.0002,0.4371]
[1586387422000,108.28,7364.45,245.9,0.0465,0.0002,0.43877]
[1586387423880,108.28,7364.51,245.9,0.04651,0.0002,0.43885]
[1586387429047,108.26,7365.33,245.9,0.04665,0.0002,0.43999]
[1586387434083,108.26,7365.43,245.9,0.04662,0.0002,0.43962]
[1586387449418,108.24,7365.68,245.9,0.04664,0.0002,0.43981]
[1586387455232,108.23,7365.96,245.9,0.04668,0.0002,0.44011]
[1586387460267,108.22,7365.44,245.9,0.04656,0.0002,0.4392]
[1586387465301,108.21,7364.49,245.9,0.04637,0.0002,0.43766]
[1586387475374,108.21,7364.41,245.9,0.04635,0.0002,0.4375]
[1586387482420,108.21,7364.27,245.9,0.04632,0.0002,0.43727]
[1586387487460,108.21,7363.87,245.9,0.04624,0.0002,0.43665]
[1586387492491,108.21,7363.34,245.9,0.04609,0.0002,0.4354]
[1586387497526,108.22,7363.3,245.9,0.0461,0.0002,0.43541]
[1586387509418,108.22,7365.44,245.9,0.04652,0.0002,0.43872]
[1586387514647,108.21,7364.98,245.9,0.04642,0.0002,0.43795]
[1586387519680,108.21,7365.37,245.9,0.04649,0.0002,0.43853]
[1586387524717,108.21,7365.62,245.9,0.04653,0.0002,0.43887]
[1586387529751,108.2,7367.18,245.9,0.04683,0.0002,0.44124]
[1586387539823,108.15,7371.47,245.9,0.04763,0.0002,0.44752]
[1586387544858,108.12,7372.01,245.9,0.04769,0.0002,0.44798]
[1586387549445,108.1,7370.12,245.9,0.04727,0.0002,0.4447]
[1586387552863,108.08,7369.5,245.9,0.04708,0.0002,0.44311]
[1586387557946,108.06,7370.59,245.9,0.04726,0.0002,0.44456]
[1586387568020,108.01,7372.23,245.9,0.04751,0.0002,0.44655]
[1586387573052,107.98,7371.51,245.9,0.04732,0.0002,0.44506]
[1586387578091,107.96,7371.51,245.9,0.04729,0.0002,0.44479]
[1586387583122,107.94,7371.39,245.9,0.04723,0.0002,0.44436]
[1586387588161,107.92,7371.83,245.9,0.04728,0.0002,0.44481]
[1586387598227,107.87,7375.44,245.9,0.04794,0.0002,0.44995]
[1586387604271,107.82,7375.92,245.9,0.04796,0.00021,0.45017]
[1586387609304,107.78,7375.71,245.9,0.04786,0.0002,0.44938]
[1586387614418,107.75,7375.81,245.9,0.04778,0.0002,0.44869]
[1586387625418,107.68,7375.58,245.9,0.04763,0.0002,0.4475]
[1586387630450,107.66,7373.81,245.9,0.04723,0.0002,0.44441]
[1586387635486,107.65,7372.89,245.9,0.04702,0.0002,0.4428]
[1586387641418,107.63,7372.83,245.9,0.04699,0.0002,0.44253]
[1586387645511,107.62,7374.11,245.9,0.04724,0.0002,0.44446]
[1586387655628,107.57,7375.71,245.9,0.04748,0.0002,0.44643]
[1586387660663,107.55,7374.75,245.9,0.04725,0.0002,0.44462]
[1586387664460,107.54,7374.7,245.9,0.04723,0.0002,0.44443]
[1586387667019,107.53,7374.49,245.9,0.04717,0.0002,0.44397]
[1586387671569,107.52,7374.41,245.9,0.04709,0.0002,0.44323]
[1586387673577,107.52,7374.41,245.9,0.04708,0.0002,0.4432]
[1586387678785,107.5,7372.9,245.9,0.04676,0.0002,0.44067]
[1586387688857,107.49,7374.16,245.9,0.04699,0.0002,0.44249]
[1586387693892,107.48,7374.39,245.9,0.04702,0.0002,0.44273]
[1586387699938,107.47,7373.71,245.9,0.04686,0.0002,0.44151]
[1586387704973,107.46,7373.79,245.9,0.04687,0.0002,0.44158]
[1586387721079,107.42,7375.15,245.9,0.04709,0.0002,0.44329]
[1586387726117,107.41,7375.26,245.9,0.04709,0.0002,0.44331]
[1586387731151,107.4,7375.47,245.9,0.04707,0.0002,0.44306]
[1586387736156,107.39,7375.75,245.9,0.04712,0.0002,0.44343]
[1586387751292,107.32,7378.46,245.9,0.04756,0.0002,0.44691]
[1586387756329,107.3,7378.37,245.9,0.0475,0.0002,0.4465]
[1586387761418,107.28,7378.59,245.9,0.04751,0.0002,0.44661]
[1586387767401,107.26,7378.68,245.9,0.04749,0.0002,0.44646]
[1586387777474,107.22,7379.09,245.9,0.04751,0.0002,0.44662]
[1586387782512,107.19,7379.62,245.9,0.04759,0.00021,0.44721]
[1586387787544,107.17,7379.25,245.9,0.04748,0.0002,0.44637]
[1586387792579,107.16,7379.04,245.9,0.04736,0.0002,0.44537]
[1586387797558,107.14,7378.77,245.9,0.04728,0.0002,0.44476]
[1586387798208,107.14,7378.77,245.9,0.04728,0.0002,0.44476]
[1586387808691,107.13,7376.86,245.9,0.04688,0.0002,0.44157]
[1586387824418,107.09,7379.61,245.9,0.04738,0.0002,0.44554]
[1586387834874,107.07,7378.23,245.9,0.04707,0.0002,0.4431]
[1586387839908,107.07,7377.97,245.9,0.047,0.0002,0.4426]
[1586387842075,107.06,7378.01,245.9,0.04701,0.0002,0.44264]
[1586387847965,107.06,7377.55,245.9,0.04691,0.0002,0.44184]
[1586387852999,107.06,7377.5,245.9,0.04685,0.0002,0.44129]
[1586387857953,107.06,7378.02,245.9,0.04695,0.0002,0.4421]
[1586387868105,107.06,7376.96,245.9,0.04674,0.0002,0.44042]
[1586387869999,107.06,7376.93,245.9,0.04673,0.0002,0.44037]
[1586387874835,107.06,7375.82,245.9,0.04651,0.0002,0.43866]
[1586387880189,107.08,7371.93,245.9,0.04576,0.0002,0.43275]
[1586387883245,107.1,7372.34,245.9,0.04587,0.0002,0.43358]
[1586387884958,107.1,7372.52,245.9,0.04591,0.0002,0.43392]
[1586387891301,107.13,7372.94,245.9,0.04605,0.0002,0.43495]
[1586387893240,107.13,7372.78,245.9,0.04602,0.0002,0.43474]
[1586387896065,107.15,7372.93,245.9,0.04607,0.0002,0.43513]
[1586387896315,107.15,7373.24,245.9,0.04614,0.0002,0.43566]
[1586387902348,107.18,7369.89,245.9,0.04552,0.0002,0.43075]
[1586387902426,107.18,7369.89,245.9,0.04552,0.0002,0.43075]
[1586387908169,107.21,7369.0,245.9,0.0454,0.0002,0.42977]
[1586387913201,107.25,7366.97,245.9,0.04501,0.0002,0.42663]
[1586387918456,107.31,7365.83,245.9,0.04488,0.0002,0.42554]
[1586387923491,107.36,7365.44,245.9,0.04487,0.0002,0.42547]
[1586387928526,107.41,7365.23,245.9,0.04491,0.0002,0.42571]
[1586387933560,107.45,7365.53,245.9,0.04503,0.0002,0.42669]
[1586387937213,107.47,7365.51,245.9,0.04507,0.0002,0.42696]
[1586387942627,107.53,7363.47,245.9,0.04475,0.0002,0.42443]
[1586387948665,107.59,7362.51,245.9,0.04466,0.00019,0.42365]
[1586387950222,107.6,7362.29,245.9,0.04463,0.00019,0.42343]
[1586387955718,107.65,7364.71,245.9,0.04519,0.0002,0.42787]
[1586387960756,107.69,7365.44,245.9,0.04539,0.0002,0.4294]
[1586387965788,107.72,7365.74,245.9,0.04549,0.0002,0.43022]
[1586387970819,107.74,7366.98,245.9,0.04578,0.0002,0.43245]
[1586387973206,107.75,7366.93,245.9,0.04574,0.0002,0.43204]
[1586387978842,107.78,7365.49,245.9,0.04549,0.0002,0.43007]
[1586387983913,107.81,7365.03,245.9,0.04545,0.0002,0.42976]
[1586387988950,107.84,7365.93,245.9,0.04567,0.0002,0.43148]
[1586387994760,107.85,7366.77,245.9,0.04587,0.0002,0.43299]
[1586387998242,107.87,7366.15,245.9,0.04577,0.0002,0.43222]
[1586388004053,107.89,7368.6,245.9,0.04628,0.0002,0.43624]
[1586388009091,107.89,7369.04,245.9,0.04638,0.0002,0.437]
[1586388014121,107.89,7369.33,245.9,0.04644,0.0002,0.43747]
[1586388019161,107.89,7369.68,245.9,0.04651,0.0002,0.43803]
[1586388021914,107.89,7369.91,245.9,0.04655,0.0002,0.43839]
[1586388027214,107.89,7370.31,245.9,0.04663,0.0002,0.43898]
[1586388036206,107.89,7369.24,245.9,0.04636,0.0002,0.43681]
[1586388036662,107.89,7369.21,245.9,0.04636,0.0002,0.43677]
[1586388038304,107.89,7368.2,245.9,0.04616,0.0002,0.43522]
[1586388041058,107.89,7367.53,245.9,0.04603,0.0002,0.4342]
[1586388046064,107.91,7366.41,245.9,0.04583,0.0002,0.43263]
[1586388047294,107.91,7365.92,245.9,0.04574,0.0002,0.43191]
[1586388050611,107.92,7365.76,245.9,0.04574,0.0002,0.43183]
[1586388056417,107.95,7365.71,245.9,0.04576,0.0002,0.43204]
[1586388061418,107.97,7365.25,245.9,0.0457,0.0002,0.43155]
[1586388066487,107.99,7366.54,245.9,0.04599,0.0002,0.43378]
[1586388069272,107.99,7367.17,245.9,0.04612,0.0002,0.43482]
[1586388070828,107.99,7367.98,245.9,0.04629,0.0002,0.43613]
[1586388076560,108.0,7369.27,245.9,0.04655,0.0002,0.43818]
[1586388080874,108.0,7368.81,245.9,0.04645,0.0002,0.43744]
[1586388082334,108.0,7368.02,245.9,0.04629,0.0002,0.4362]
[1586388085881,108.0,7367.3,245.9,0.04616,0.0002,0.43514]
[1586388086349,108.0,7367.3,245.9,0.04616,0.0002,0.43514]
[1586388093680,108.03,7365.02,245.9,0.04571,0.0002,0.43145]
[1586388098710,108.04,7366.74,245.9,0.04607,0.0002,0.4343]
[1586388103746,108.05,7368.09,245.9,0.04635,0.0002,0.4365]
[1586388108780,108.05,7368.48,245.9,0.04643,0.0002,0.43713]
[1586388111300,108.05,7367.78,245.9,0.04629,0.0002,0.43604]
[1586388116839,108.06,7366.7,245.9,0.04609,0.0002,0.43445]
[1586388118369,108.06,7366.25,245.9,0.046,0.0002,0.43377]
[1586388123889,108.07,7368.26,245.9,0.04642,0.0002,0.43705]
[1586388128924,108.07,7369.95,245.9,0.04675,0.0002,0.43967]
[1586388133959,108.06,7370.73,245.9,0.0469,0.0002,0.44081]
[1586388138991,108.05,7371.62,245.9,0.04706,0.0002,0.44206]
[1586388146278,108.02,7374.81,245.9,0.04765,0.0002,0.44675]
[1586388148582,108.0,7375.35,245.9,0.04773,0.0002,0.44738]
[1586388154096,107.97,7374.55,245.9,0.04748,0.0002,0.44531]
[1586388159132,107.94,7374.67,245.9,0.04746,0.0002,0.4452]
[1586388164167,107.92,7374.59,245.9,0.04741,0.0002,0.4448]
[1586388169205,107.9,7374.41,245.9,0.04734,0.0002,0.44426]
[1586388180287,107.85,7375.3,245.9,0.04744,0.0002,0.44507]
[1586388185321,107.83,7375.39,245.9,0.04742,0.0002,0.44494]
[1586388190359,107.8,7375.47,245.9,0.04741,0.0002,0.44482]
[1586388195394,107.78,7375.55,245.9,0.04738,0.0002,0.44464]
[1586388212511,107.71,7377.03,245.9,0.04753,0.0002,0.44575]
[1586388229418,107.62,7380.0,245.9,0.04799,0.00021,0.44936]
[1586388239663,107.56,7379.44,245.9,0.04778,0.00021,0.44777]
[1586388249771,107.5,7379.27,245.9,0.04766,0.00021,0.4468]
[1586388254810,107.48,7378.49,245.9,0.04746,0.0002,0.44529]
[1586388259846,107.46,7376.39,245.9,0.04701,0.0002,0.44176]
[1586388274948,107.44,7377.53,245.9,0.04716,0.0002,0.44288]
[1586388279981,107.43,7378.57,245.9,0.04735,0.0002,0.44436]
[1586388285019,107.41,7379.44,245.9,0.0475,0.0002,0.44553]
[1586388295089,107.37,7379.47,245.9,0.04745,0.0002,0.44513]
[1586388300121,107.36,7379.22,245.9,0.04737,0.0002,0.44455]
[1586388308529,107.34,7377.64,245.9,0.04702,0.0002,0.4418]
[1586388313944,107.33,7378.01,245.9,0.04708,0.0002,0.44231]
[1586388325296,107.32,7374.69,245.9,0.0464,0.0002,0.43695]
[1586388325854,107.32,7374.69,245.9,0.0464,0.0002,0.43695]
[1586388329547,107.33,7374.54,245.9,0.04638,0.0002,0.43681]
[1586388335366,107.35,7373.78,245.9,0.04621,0.0002,0.43536]
[1586388345436,107.37,7374.56,245.9,0.04641,0.0002,0.43688]
[1586388361204,107.39,7376.8,245.9,0.04688,0.0002,0.44061]
[1586388366584,107.39,7372.9,245.9,0.0461,0.0002,0.43446]
[1586388368279,107.39,7372.94,245.9,0.04611,0.0002,0.43456]
[1586388376747,107.42,7372.39,245.9,0.04605,0.0002,0.43406]
[1586388382697,107.44,7373.76,245.9,0.04635,0.0002,0.43643]
[1586388387732,107.45,7374.1,245.9,0.04644,0.0002,0.43707]
[1586388407873,107.46,7376.45,245.9,0.04689,0.0002,0.4405]
[1586388412909,107.46,7376.31,245.9,0.04685,0.0002,0.44023]
[1586388417941,107.45,7376.31,245.9,0.04685,0.0002,0.4402]
[1586388427293,107.46,7373.89,245.9,0.04637,0.0002,0.43648]
[1586388438082,107.47,7378.86,245.9,0.04739,0.0002,0.44442]
[1586388443118,107.45,7381.01,245.9,0.0478,0.00021,0.44761]
[1586388454407,107.39,7380.51,245.9,0.04756,0.00021,0.44571]
[1586388463256,107.33,7386.94,245.9,0.04879,0.00021,0.4553]
[1586388468292,107.28,7388.12,245.9,0.04895,0.00021,0.45658]
[1586388474335,107.22,7387.61,245.9,0.04875,0.00021,0.45503]
[1586388484403,107.12,7388.64,245.9,0.04881,0.00021,0.45552]
[1586388489439,107.07,7388.65,245.9,0.04873,0.00021,0.45498]
[1586388494475,107.03,7389.01,245.9,0.04873,0.00021,0.45499]
[1586388499507,106.98,7389.64,245.9,0.04879,0.00021,0.45547]
[1586388509580,106.89,7389.57,245.9,0.04863,0.00021,0.45428]
[1586388514618,106.85,7387.69,245.9,0.04813,0.00021,0.45032]
[1586388524688,106.82,7386.27,245.9,0.04778,0.00021,0.44757]
[1586388534759,106.77,7387.51,245.9,0.04795,0.00021,0.44896]
[1586388539790,106.74,7387.62,245.9,0.04794,0.00021,0.44887]
[1586388544826,106.72,7391.48,245.9,0.0487,0.00021,0.45481]
[1586388549863,106.67,7392.46,245.9,0.04884,0.00021,0.4559]
[1586388554895,106.63,7394.81,245.9,0.04926,0.00021,0.45915]
[1586388564967,106.51,7397.16,245.9,0.04957,0.00021,0.46159]
[1586388570007,106.45,7397.01,245.9,0.04943,0.00021,0.46059]
[1586388575038,106.39,7397.15,245.9,0.04933,0.00021,0.45971]
[1586388585105,106.3,7396.62,245.9,0.04906,0.00021,0.45763]
[1586388590143,106.25,7396.58,245.9,0.04897,0.00021,0.45701]
[1586388595177,106.21,7396.76,245.9,0.04894,0.00021,0.45678]
[1586388600208,106.17,7396.79,245.9,0.04888,0.00021,0.45634]
[1586388605247,106.13,7396.98,245.9,0.04885,0.00021,0.45616]
[1586388615319,106.05,7397.48,245.9,0.04883,0.00021,0.45602]
[1586388620354,106.01,7397.51,245.9,0.04878,0.00021,0.45562]
[1586388640490,105.99,7386.48,245.9,0.04641,0.0002,0.43707]
[1586388663575,106.05,7389.48,245.9,0.04712,0.00021,0.44261]
[1586388674116,106.07,7389.73,245.9,0.0472,0.00021,0.4432]
[1586388674707,106.07,7389.73,245.9,0.0472,0.00021,0.4432]
[1586388690846,106.03,7392.37,245.9,0.04769,0.00021,0.44703]
[1586388700915,106.01,7395.34,245.9,0.04822,0.00021,0.4511]
[1586388705951,105.98,7394.8,245.9,0.04807,0.00021,0.44995]
[1586388716019,105.95,7396.23,245.9,0.04831,0.00021,0.45183]
[1586388721056,105.92,7397.22,245.9,0.04848,0.00021,0.45313]
[1586388726087,105.9,7397.08,245.9,0.04841,0.00021,0.45258]
[1586388736160,105.86,7393.57,245.9,0.04761,0.00021,0.44638]
[1586388742200,105.85,7393.24,245.9,0.04753,0.00021,0.44579]
[1586388750276,105.84,7394.24,245.9,0.04772,0.00021,0.4473]
[1586388757309,105.84,7392.36,245.9,0.04729,0.00021,0.44382]
[1586388769615,105.85,7391.95,245.9,0.04722,0.00021,0.44326]
[1586388787515,105.85,7394.38,245.9,0.04773,0.00021,0.44722]
[1586388792554,105.84,7395.3,245.9,0.0479,0.00021,0.44857]
[1586388797586,105.83,7395.34,245.9,0.04789,0.00021,0.44849]
[1586388807659,105.82,7393.84,245.9,0.04756,0.00021,0.44593]
[1586388817730,105.81,7394.22,245.9,0.04758,0.00021,0.44599]
[1586388827799,105.82,7389.89,245.9,0.0467,0.00021,0.43914]
[1586388832832,105.84,7389.34,245.9,0.04662,0.0002,0.4385]
[1586388837866,105.86,7387.65,245.9,0.04631,0.0002,0.43604]
[1586388857292,105.98,7386.15,245.9,0.04619,0.0002,0.43504]
[1586388869085,106.03,7390.24,245.9,0.0471,0.00021,0.44217]
[1586388874121,106.03,7390.42,245.9,0.04711,0.00021,0.44209]
[1586388879152,106.04,7390.6,245.9,0.04716,0.00021,0.44247]
[1586388884187,106.04,7390.59,245.9,0.04716,0.00021,0.44251]
[1586388894259,106.06,7388.32,245.9,0.04672,0.0002,0.43906]
[1586388899294,106.08,7388.22,245.9,0.04673,0.0002,0.4391]
[1586388904329,106.09,7388.12,245.9,0.04673,0.0002,0.43912]
[1586388919418,106.12,7390.64,245.9,0.04729,0.00021,0.44348]
[1586388929504,106.12,7388.46,245.9,0.04685,0.00021,0.44004]
[1586388934540,106.14,7386.98,245.9,0.04653,0.0002,0.43742]
[1586388945549,106.19,7382.69,245.9,0.04574,0.0002,0.43118]
[1586388949809,106.23,7381.39,245.9,0.04555,0.0002,0.42966]
[1586388958965,106.3,7382.74,245.9,0.04593,0.0002,0.43262]
[1586388965763,106.35,7381.44,245.9,0.04574,0.0002,0.43116]
[1586388974004,106.41,7382.56,245.9,0.04606,0.0002,0.43361]
[1586388985899,106.47,7382.02,245.9,0.04605,0.0002,0.43353]
[1586388990934,106.5,7380.67,245.9,0.04583,0.0002,0.43176]
[1586388995968,106.54,7380.13,245.9,0.04574,0.0002,0.43091]
[1586389011072,106.64,7381.7,245.9,0.04621,0.0002,0.43457]
[1586389021141,106.68,7382.8,245.9,0.04649,0.0002,0.43679]
[1586389027183,106.7,7382.62,245.9,0.04649,0.0002,0.43675]
[1586389035331,106.73,7381.92,245.9,0.04639,0.0002,0.43597]
[1586389042295,106.75,7381.85,245.9,0.04642,0.0002,0.43615]
[1586389047328,106.77,7380.82,245.9,0.04624,0.0002,0.43478]
[1586389056656,106.83,7376.68,245.9,0.04545,0.0002,0.42847]
[1586389062432,106.88,7376.34,245.9,0.04547,0.0002,0.42855]
[1586389062650,106.88,7376.34,245.9,0.04547,0.0002,0.42855]
[1586389073513,106.96,7376.99,245.9,0.04573,0.0002,0.43054]
[1586389084588,107.01,7380.51,245.9,0.04651,0.0002,0.43664]
[1586389089623,107.02,7379.86,245.9,0.04639,0.0002,0.43576]
[1586389094660,107.04,7378.28,245.9,0.04611,0.0002,0.43349]
[1586389099692,107.06,7377.47,245.9,0.04598,0.0002,0.4325]
[1586389109761,107.11,7378.52,245.9,0.04627,0.0002,0.43474]
[1586389114802,107.13,7378.88,245.9,0.04633,0.0002,0.43509]
[1586389119833,107.15,7378.39,245.9,0.04626,0.0002,0.43453]
[1586389129904,107.17,7380.87,245.9,0.0468,0.0002,0.43873]
[1586389134938,107.17,7381.05,245.9,0.04684,0.0002,0.43905]
[1586389139973,107.17,7381.44,245.9,0.04692,0.0002,0.4397]
[1586389145008,107.18,7381.33,245.9,0.0469,0.0002,0.43954]
[1586389156418,107.18,7381.82,245.9,0.047,0.0002,0.44033]
[1586389162128,107.17,7383.51,245.9,0.04734,0.00021,0.44299]
[1586389167161,107.16,7384.02,245.9,0.04743,0.00021,0.44367]
[1586389177235,107.15,7383.07,245.9,0.04716,0.0002,0.44149]
[1586389187302,107.14,7384.14,245.9,0.04737,0.00021,0.44309]
[1586389192339,107.12,7385.24,245.9,0.04757,0.00021,0.44471]
[1586389197370,107.11,7385.1,245.9,0.04752,0.00021,0.44432]
[1586389212481,107.08,7384.8,245.9,0.04742,0.00021,0.44351]
[1586389217510,107.07,7384.82,245.9,0.0474,0.00021,0.44342]
[1586389227584,107.06,7384.71,245.9,0.04736,0.00021,0.44305]
[1586389232623,107.05,7385.4,245.9,0.04744,0.00021,0.44359]
[1586389237663,107.04,7386.17,245.9,0.04758,0.00021,0.44469]
[1586389242692,107.02,7386.66,245.9,0.04766,0.00021,0.44531]
[1586389248736,107.0,7386.66,245.9,0.04763,0.00021,0.44509]
[1586389258808,106.97,7387.77,245.9,0.0478,0.00021,0.44646]
[1586389271027,106.92,7388.05,245.9,0.04779,0.00021,0.44638]
[1586389278947,106.9,7387.16,245.9,0.04757,0.00021,0.44467]
[1586389283989,106.89,7387.14,245.9,0.04754,0.00021,0.44449]
[1586389297693,106.88,7386.37,245.9,0.04732,0.00021,0.44265]
[1586389304130,106.87,7387.43,245.9,0.04752,0.00021,0.44424]
[1586389314811,106.85,7387.54,245.9,0.04752,0.00021,0.44419]
[1586389325281,106.83,7386.88,245.9,0.04735,0.00021,0.44292]
[1586389336354,106.81,7388.97,245.9,0.04775,0.00021,0.44602]
[1586389351459,106.76,7389.06,245.9,0.04765,0.00021,0.44518]
[1586389356498,106.75,7389.02,245.9,0.04762,0.00021,0.44497]
[1586389367575,106.73,7387.83,245.9,0.04735,0.00021,0.44285]
[1586389377644,106.73,7387.88,245.9,0.04735,0.00021,0.44289]
[1586389382678,106.72,7388.9,245.9,0.04755,0.00021,0.44444]
[1586389387713,106.71,7389.73,245.9,0.04771,0.00021,0.44565]
[1586389398788,106.68,7390.17,245.9,0.04775,0.00021,0.44595]
[1586389403825,106.67,7389.9,245.9,0.04767,0.00021,0.44537]
[1586389408862,106.66,7388.98,245.9,0.04746,0.00021,0.44375]
[1586389417955,106.66,7386.17,245.9,0.04684,0.0002,0.43883]
[1586389434035,106.72,7383.03,245.9,0.04631,0.0002,0.43461]
[1586389439067,106.74,7383.7,245.9,0.04648,0.0002,0.43593]
[1586389449138,106.79,7381.11,245.9,0.04602,0.0002,0.43234]
[1586389459211,106.83,7384.62,245.9,0.0468,0.0002,0.43843]
[1586389474314,106.86,7384.89,245.9,0.04685,0.0002,0.43871]
[1586389484385,106.88,7382.21,245.9,0.04634,0.0002,0.43471]
[1586389489421,106.9,7381.36,245.9,0.0462,0.0002,0.43362]
[1586389504525,106.96,7382.98,245.9,0.04663,0.0002,0.43695]
[1586389514596,106.98,7383.84,245.9,0.04683,0.0002,0.4385]
[1586389516795,106.98,7383.19,245.9,0.04671,0.0002,0.43751]
[1586389520942,106.99,7382.41,245.9,0.04656,0.0002,0.43637]
[1586389526680,107.01,7382.67,245.9,0.04664,0.0002,0.43698]
[1586389531717,107.02,7383.01,245.9,0.04668,0.0002,0.43719]
[1586389536699,107.03,7382.71,245.9,0.04663,0.0002,0.43682]
[1586389538679,107.03,7382.27,245.9,0.04655,0.0002,0.43618]
[1586389545817,107.05,7381.65,245.9,0.04646,0.0002,0.43547]
[1586389548225,107.06,7381.41,245.9,0.04642,0.0002,0.43517]
[1586389551371,107.07,7379.35,245.9,0.04603,0.0002,0.43205]
[1586389556890,107.11,7377.82,245.9,0.04577,0.0002,0.43006]
[1586389561923,107.14,7377.5,245.9,0.04576,0.0002,0.42995]
[1586389566962,107.18,7377.66,245.9,0.04586,0.0002,0.43067]
[1586389577031,107.24,7378.1,245.9,0.04603,0.0002,0.43204]
[1586389582067,107.26,7378.11,245.9,0.04607,0.0002,0.43235]
[1586389587100,107.28,7378.22,245.9,0.04613,0.0002,0.4328]
[1586389598176,107.33,7377.97,245.9,0.04612,0.0002,0.43254]
[1586389602179,107.35,7377.89,245.9,0.04612,0.0002,0.43258]
[1586389605247,107.36,7376.53,245.9,0.04588,0.0002,0.43066]
[1586389610575,107.39,7375.48,245.9,0.04571,0.0002,0.42936]
[1586389616304,107.43,7375.34,245.9,0.04574,0.0002,0.42958]
[1586389621340,107.46,7375.44,245.9,0.04581,0.0002,0.43011]
[1586389626375,107.49,7375.69,245.9,0.04591,0.0002,0.43083]
[1586389631411,107.52,7375.5,245.9,0.04591,0.0002,0.43084]
[1586389636418,107.54,7377.03,245.9,0.04625,0.0002,0.43349]
[1586389643880,107.56,7376.63,246.9,0.04621,0.0002,0.43317]
[1586389650544,107.59,7376.53,246.9,0.04623,0.0002,0.43328]
[1586389655581,107.61,7375.66,246.9,0.04604,0.0002,0.43173]
[1586389660616,107.63,7375.36,246.9,0.04602,0.0002,0.43152]
[1586389664765,107.65,7375.35,246.9,0.04604,0.0002,0.43172]
[1586389669329,107.67,7373.53,246.9,0.04571,0.0002,0.4291]
[1586389669726,107.67,7373.48,246.9,0.04571,0.0002,0.42909]
[1586389669786,107.67,7373.48,246.9,0.04571,0.0002,0.42909]
[1586389670158,107.67,7373.48,246.9,0.04571,0.0002,0.42909]
[1586389675719,107.5,7370.28,246.9,0.0448,0.0002,0.422]
[1586389680755,107.35,7369.12,246.9,0.04434,0.0002,0.41846]
[1586389685789,107.2,7369.41,246.9,0.04416,0.00019,0.41716]
[1586389690823,107.05,7369.23,246.9,0.0439,0.00019,0.41513]
[1586389691215,107.05,7369.23,246.9,0.0439,0.00019,0.41513]
[1586389696866,107.09,7372.0,246.9,0.04451,0.0002,0.41993]
[1586389698227,107.1,7372.74,246.9,0.04468,0.0002,0.42123]
[1586389702538,107.0,7371.37,246.9,0.04424,0.0002,0.41784]
[1586389702694,107.0,7371.37,246.9,0.04424,0.0002,0.41784]
[1586389704179,107.0,7371.37,246.9,0.04424,0.0002,0.41784]
[1586389704577,107.0,7371.37,246.9,0.04424,0.0002,0.41784]
[1586389709230,106.82,7369.95,246.9,0.04369,0.00019,0.41356]
[1586389714993,106.88,7371.07,246.9,0.04395,0.00019,0.41553]
[1586389720027,106.96,7371.36,246.9,0.04413,0.0002,0.41692]
[1586389725065,107.03,7372.38,246.9,0.04445,0.0002,0.41939]
[1586389730103,107.1,7373.56,246.9,0.04478,0.0002,0.42199]
[1586389732215,107.12,7373.48,246.9,0.0448,0.0002,0.42214]
[1586389738153,106.95,7372.92,246.9,0.04443,0.0002,0.4193]
[1586389743186,106.8,7372.0,246.9,0.04402,0.0002,0.41612]
[1586389743458,106.8,7372.0,246.9,0.04402,0.0002,0.41612]
[1586389745353,106.84,7371.35,246.9,0.04395,0.00019,0.41551]
[1586389751242,106.66,7370.19,246.9,0.04345,0.00019,0.41162]
[1586389756282,106.51,7370.1,246.9,0.0432,0.00019,0.40972]
[1586389761313,106.36,7363.97,246.9,0.04181,0.00019,0.39866]
[1586389766351,106.23,7360.68,246.9,0.04099,0.00019,0.39218]
[1586389771386,106.11,7361.13,246.9,0.04086,0.00019,0.39107]
[1586389776424,106.0,7360.34,246.9,0.04055,0.00018,0.38861]
[1586389786491,105.81,7358.54,246.9,0.03994,0.00018,0.3838]
[1586389791523,105.72,7359.79,246.9,0.04004,0.00018,0.3846]
[1586389796566,105.64,7359.86,246.9,0.03992,0.00018,0.3837]
[1586389802359,105.56,7358.04,246.9,0.03947,0.00018,0.3801]
[1586389807638,105.47,7357.44,246.9,0.03924,0.00018,0.37828]
[1586389813418,105.4,7357.84,246.9,0.0392,0.00018,0.37799]
[1586389818713,105.33,7357.88,246.9,0.03912,0.00018,0.37733]
[1586389823751,105.27,7359.74,246.9,0.03936,0.00018,0.37934]
[1586389828784,105.21,7360.85,246.9,0.03947,0.00018,0.3802]
[1586389833819,105.14,7361.53,246.9,0.03945,0.00018,0.37999]
[1586389838855,105.07,7361.52,246.9,0.03935,0.00018,0.3792]
[1586389839402,105.07,7361.52,246.9,0.03935,0.00018,0.3792]
[1586389844895,105.0,7360.85,246.9,0.03912,0.00018,0.37738]
[1586389849932,104.94,7360.3,246.9,0.03894,0.00018,0.37595]
[1586389854967,104.89,7360.75,246.9,0.03895,0.00018,0.37602]
[1586389865039,104.79,7360.8,246.9,0.03881,0.00018,0.37495]
[1586389870075,104.75,7360.8,246.9,0.03874,0.00018,0.37442]
[1586389875109,104.71,7360.47,246.9,0.03862,0.00018,0.37345]
[1586389880144,104.67,7358.8,246.9,0.03827,0.00018,0.37056]
[1586389885180,104.64,7356.19,246.9,0.03777,0.00018,0.36651]
[1586389890216,104.63,7352.89,246.9,0.03718,0.00017,0.36165]
[1586389895247,104.64,7351.81,246.9,0.03696,0.00017,0.35978]
[1586389900286,104.65,7351.29,246.9,0.03688,0.00017,0.35912]
[1586389905320,104.66,7351.68,246.9,0.03696,0.00017,0.35976]
[1586389910354,104.66,7351.61,246.9,0.03696,0.00017,0.35975]
[1586389915390,104.67,7352.58,246.9,0.03714,0.00017,0.36119]
[1586389917380,104.67,7352.59,246.9,0.03714,0.00017,0.36121]
[1586389917655,104.67,7352.81,246.9,0.03718,0.00017,0.36153]
[1586389923445,104.67,7358.69,246.9,0.03822,0.00018,0.37009]
[1586389928480,104.64,7359.0,246.9,0.03822,0.00018,0.37013]
[1586389933513,104.61,7359.13,246.9,0.0382,0.00018,0.36998]
[1586389938550,104.58,7356.87,246.9,0.03777,0.00018,0.36642]
[1586389943585,104.57,7355.7,246.9,0.03754,0.00018,0.36459]
[1586389949628,104.56,7356.23,246.9,0.03762,0.00018,0.36522]
[1586389955668,104.55,7356.54,246.9,0.03762,0.00018,0.36511]
[1586389960705,104.54,7356.06,246.9,0.03752,0.00018,0.36431]
[1586389965741,104.53,7356.14,246.9,0.03752,0.00018,0.36434]
[1586389970777,104.52,7356.51,246.9,0.03757,0.00018,0.36477]
[1586389975811,104.51,7357.24,246.9,0.03769,0.00018,0.3657]
[1586389978812,104.51,7357.42,246.9,0.03771,0.00018,0.3659]
[1586389983869,104.65,7357.68,246.9,0.03797,0.00018,0.36796]
[1586389988907,104.8,7357.77,246.9,0.0382,0.00018,0.3698]
[1586389993936,104.95,7357.68,246.9,0.0384,0.00018,0.37139]
[1586389998972,105.1,7358.35,246.9,0.03874,0.00018,0.37407]
[1586390000236,105.13,7358.38,246.9,0.03879,0.00018,0.37446]
[1586390001629,105.16,7358.73,246.9,0.0389,0.00018,0.37533]
[1586390004769,105.25,7358.72,246.9,0.03903,0.00018,0.37634]
[1586390005218,105.28,7358.81,246.9,0.03909,0.00018,0.37681]
[1586390008576,105.37,7358.89,246.9,0.03923,0.00018,0.37796]
[1586390011732,105.46,7359.0,246.9,0.03934,0.00018,0.37873]
[1586390015241,105.58,7358.53,246.9,0.03943,0.00018,0.37941]
[1586390017532,105.64,7358.71,246.9,0.03955,0.00018,0.38037]
[1586390023140,105.82,7361.26,246.9,0.04028,0.00018,0.3862]
[1586390027372,105.94,7362.24,246.9,0.04064,0.00018,0.38904]
[1586390033105,106.09,7365.14,246.9,0.0414,0.00019,0.39511]
[1586390033816,106.12,7365.31,246.9,0.04148,0.00019,0.39571]
[1586390039256,106.29,7366.47,246.9,0.04197,0.00019,0.39952]
[1586390044288,106.43,7367.29,246.9,0.04233,0.00019,0.40239]
[1586390049322,106.56,7367.88,246.9,0.04264,0.00019,0.40478]
[1586390054357,106.68,7369.62,246.9,0.04315,0.00019,0.40878]
[1586390056509,106.72,7370.36,246.9,0.04336,0.00019,0.41042]
[1586390062416,106.84,7369.04,246.9,0.04329,0.00019,0.40984]
[1586390063478,106.86,7368.7,246.9,0.04326,0.00019,0.40956]
[1586390069470,106.98,7368.84,246.9,0.04347,0.00019,0.4112]
[1586390074499,107.08,7368.79,246.9,0.04357,0.00019,0.41181]
[1586390084575,107.25,7369.38,246.9,0.04395,0.00019,0.41476]
[1586390089608,107.34,7369.69,246.9,0.04413,0.00019,0.41617]
[1586390094638,107.41,7369.84,246.9,0.04428,0.0002,0.41728]
[1586390098381,107.45,7369.97,246.9,0.04437,0.0002,0.41798]
[1586390103707,107.54,7371.61,246.9,0.04483,0.0002,0.42156]
[1586390108740,107.6,7371.94,246.9,0.04498,0.0002,0.42271]
[1586390112738,107.63,7372.04,246.9,0.04504,0.0002,0.42321]
[1586390115289,107.66,7371.36,246.9,0.04496,0.0002,0.42251]
[1586390121834,107.72,7372.18,246.9,0.04522,0.0002,0.42457]
[1586390126868,107.77,7372.72,246.9,0.0454,0.0002,0.42591]
[1586390128346,107.77,7372.74,246.9,0.04541,0.0002,0.42604]
[1586390133923,107.82,7371.33,246.9,0.04517,0.0002,0.424]
[1586390138953,107.87,7370.16,246.9,0.04501,0.0002,0.42273]
[1586390143991,107.92,7369.47,246.9,0.04495,0.0002,0.42225]
[1586390148553,107.96,7369.35,246.9,0.04499,0.0002,0.42252]
[1586390154056,108.01,7371.22,246.9,0.04543,0.0002,0.42601]
[1586390161108,108.06,7371.43,246.9,0.04555,0.0002,0.4269]
[1586390163500,108.07,7371.18,246.9,0.04552,0.0002,0.42666]
[1586390169167,108.12,7369.82,246.9,0.04532,0.0002,0.42507]
[1586390169642,108.12,7369.82,246.9,0.04532,0.0002,0.42507]
[1586390174752,108.15,7370.56,246.9,0.04552,0.0002,0.42663]
[1586390177361,108.17,7370.05,246.9,0.04545,0.0002,0.42607]
[1586390178221,108.17,7370.05,246.9,0.04545,0.0002,0.42607]
[1586390185279,108.23,7369.38,246.9,0.0454,0.0002,0.42567]
[1586390190287,108.25,7368.41,246.9,0.04525,0.0002,0.42442]
[1586390191696,108.27,7368.16,246.9,0.04519,0.0002,0.42388]
[1586390194248,108.29,7367.93,246.9,0.04517,0.0002,0.42371]
[1586390199374,108.33,7368.66,246.9,0.04538,0.0002,0.42536]
[1586390205417,108.37,7369.15,246.9,0.04554,0.0002,0.42659]
[1586390207384,108.38,7369.16,246.9,0.04555,0.0002,0.42668]
[1586390212463,108.43,7364.31,246.9,0.04467,0.0002,0.41975]
[1586390217499,108.48,7361.48,246.9,0.04421,0.00019,0.41608]
[1586390223540,108.56,7361.49,246.9,0.04433,0.00019,0.41697]
[1586390228578,108.62,7361.98,246.9,0.04451,0.00019,0.41841]
[1586390233610,108.67,7361.43,246.9,0.04449,0.00019,0.41821]
[1586390238642,108.73,7361.77,246.9,0.04464,0.00019,0.41935]
[1586390243380,108.77,7361.83,246.9,0.04471,0.00019,0.41991]
[1586390248716,108.82,7363.2,246.9,0.04506,0.0002,0.42263]
[1586390253748,108.86,7363.68,246.9,0.04517,0.0002,0.42337]
[1586390258788,108.9,7363.49,246.9,0.04519,0.0002,0.42349]
[1586390263822,108.93,7363.41,246.9,0.04523,0.0002,0.42377]
[1586390268975,108.96,7363.52,246.9,0.0453,0.0002,0.42432]
[1586390271021,108.98,7363.53,246.9,0.04533,0.0002,0.42456]
[1586390273355,108.99,7363.63,246.9,0.04537,0.0002,0.42485]
[1586390274229,109.0,7363.52,246.9,0.04536,0.0002,0.42476]
[1586390279933,109.03,7363.79,246.9,0.04546,0.0002,0.42558]
[1586390281838,109.04,7363.76,246.9,0.04547,0.0002,0.4256]
[1586390286983,109.07,7363.54,246.9,0.04547,0.0002,0.42562]
[1586390288385,109.08,7363.6,246.9,0.04549,0.0002,0.42577]
[1586390295044,109.11,7363.67,246.9,0.04556,0.0002,0.42629]
[1586390300073,109.14,7363.34,246.9,0.04553,0.0002,0.42606]
[1586390305418,109.16,7363.77,246.9,0.04565,0.0002,0.42698]
[1586390311151,109.18,7363.96,246.9,0.04568,0.0002,0.4271]
[1586390316190,109.2,7364.28,246.9,0.04577,0.0002,0.42781]
[1586390321223,109.22,7365.55,246.9,0.04605,0.0002,0.42995]
[1586390326258,109.22,7366.22,246.9,0.04619,0.0002,0.43109]
[1586390331293,109.23,7366.21,246.9,0.0462,0.0002,0.43115]
[1586390336328,109.24,7366.8,246.9,0.04633,0.0002,0.43212]
[1586390341361,109.23,7368.79,246.9,0.04672,0.0002,0.43519]
[1586390346398,109.22,7369.32,246.9,0.04681,0.0002,0.43591]
[1586390351434,109.21,7369.31,246.9,0.0468,0.0002,0.43577]
[1586390356470,109.21,7368.71,246.9,0.04666,0.0002,0.43475]
[1586390361503,109.2,7368.06,246.9,0.04653,0.0002,0.43369]
[1586390366539,109.2,7368.28,246.9,0.04656,0.0002,0.43399]
[1586390371573,109.19,7369.04,246.9,0.04666,0.0002,0.43466]
[1586390376608,109.19,7369.03,246.9,0.04665,0.0002,0.43458]
[1586390381643,109.18,7368.8,246.9,0.0466,0.0002,0.43417]
[1586390386681,109.18,7368.78,246.9,0.04659,0.0002,0.4341]
[1586390391712,109.18,7369.42,246.9,0.04671,0.0002,0.43505]
[1586390396750,109.17,7369.9,246.9,0.0468,0.0002,0.43572]
[1586390396750,109.17,7369.9,246.9,0.0468,0.0002,0.43572]
[1586390401783,109.16,7369.71,246.9,0.04675,0.0002,0.43532]
[1586390406816,109.15,7369.77,246.9,0.04675,0.0002,0.43532]
[1586390406946,109.15,7369.77,246.9,0.04675,0.0002,0.43532]
[1586390412861,109.15,7368.19,246.9,0.04643,0.0002,0.43285]
[1586390417894,109.15,7366.99,246.9,0.04619,0.0002,0.43101]
[1586390422931,109.16,7365.95,246.9,0.046,0.0002,0.4295]
[1586390427967,109.18,7363.63,246.9,0.04556,0.0002,0.42611]
[1586390432999,109.21,7360.88,246.9,0.04503,0.0002,0.42181]
[1586390438036,109.27,7351.85,246.9,0.04339,0.00019,0.40885]
[1586390443071,109.35,7347.7,246.9,0.04272,0.00019,0.40358]
[1586390448105,109.46,7344.22,246.9,0.04223,0.00019,0.3996]
[1586390453137,109.58,7340.35,246.9,0.04169,0.00018,0.39529]
[1586390458173,109.7,7340.14,246.9,0.04184,0.00018,0.3964]
[1586390463208,109.82,7342.6,246.9,0.04246,0.00019,0.40127]
[1586390468243,109.91,7345.78,246.9,0.04319,0.00019,0.40705]
[1586390473281,109.98,7351.64,246.9,0.04441,0.00019,0.4166]
[1586390478312,110.02,7352.62,246.9,0.04465,0.00019,0.4185]
[1586390488384,110.18,7337.25,246.9,0.042,0.00018,0.39748]
[1586390493422,110.29,7335.94,246.9,0.04189,0.00018,0.39643]
[1586390498458,110.41,7334.58,246.9,0.04181,0.00018,0.39574]
[1586390503492,110.52,7334.19,246.9,0.0419,0.00018,0.39645]
[1586390508525,110.63,7334.35,246.9,0.04209,0.00018,0.39792]
[1586390513560,110.73,7340.18,246.9,0.04331,0.00019,0.4075]
[1586390518598,110.79,7342.5,246.9,0.04384,0.00019,0.41169]
[1586390523663,110.85,7340.69,246.9,0.04359,0.00019,0.40965]
[1586390528666,110.91,7340.53,246.9,0.04365,0.00019,0.41011]
[1586390533704,110.97,7341.17,246.9,0.04385,0.00019,0.4117]
[1586390538739,111.02,7341.37,246.9,0.04397,0.00019,0.41258]
[1586390543775,111.07,7341.06,246.9,0.04398,0.00019,0.41268]
[1586390548809,111.12,7341.17,246.9,0.04408,0.00019,0.41339]
[1586390553845,111.16,7340.69,246.9,0.04401,0.00019,0.41276]
[1586390558878,111.21,7342.55,246.9,0.04443,0.00019,0.41602]
[1586390563912,111.24,7343.65,246.9,0.04469,0.00019,0.41804]
[1586390568947,111.27,7342.75,246.9,0.04456,0.00019,0.41702]
[1586390573983,111.31,7339.43,246.9,0.04399,0.00019,0.41254]
[1586390579021,111.36,7338.53,246.9,0.04389,0.00019,0.41174]
[1586390584055,111.41,7338.83,246.9,0.04402,0.00019,0.41272]
[1586390589090,111.44,7343.36,246.9,0.04494,0.00019,0.41989]
[1586390594126,111.46,7342.79,246.9,0.04486,0.00019,0.41926]
[1586390599162,111.48,7343.98,246.9,0.04512,0.00019,0.42127]
[1586390604194,111.5,7343.58,246.9,0.04507,0.00019,0.4209]
[1586390609227,111.52,7342.06,246.9,0.04481,0.00019,0.41883]
[1586390614267,111.55,7341.49,246.9,0.04469,0.00019,0.41783]
[1586390619300,111.57,7341.98,246.9,0.04482,0.00019,0.41885]
[1586390624338,111.59,7341.85,246.9,0.04483,0.00019,0.41889]
[1586390629417,111.62,7341.9,246.9,0.04487,0.00019,0.4192]
[1586390635413,111.64,7341.81,246.9,0.04489,0.00019,0.41934]
[1586390640447,111.66,7342.0,246.9,0.04496,0.00019,0.41985]
[1586390646495,111.68,7341.96,246.9,0.04498,0.00019,0.42002]
[1586390651529,111.7,7342.0,246.9,0.04501,0.00019,0.42027]
[1586390656559,111.71,7342.53,246.9,0.04513,0.00019,0.42122]
[1586390661594,111.72,7342.42,246.9,0.04513,0.00019,0.4212]
[1586390666631,111.74,7342.56,246.9,0.04518,0.00019,0.42155]
[1586390671664,111.75,7342.17,246.9,0.04508,0.00019,0.42067]
[1586390676699,111.76,7342.29,246.9,0.04512,0.00019,0.42099]
[1586390681734,111.77,7342.08,246.9,0.0451,0.00019,0.42082]
[1586390686773,111.78,7344.12,246.9,0.04551,0.00019,0.42399]
[1586390691807,111.78,7345.87,246.9,0.04584,0.00019,0.42658]
[1586390696842,111.78,7343.99,246.9,0.04547,0.00019,0.42371]
[1586390701873,111.78,7343.76,246.9,0.04543,0.00019,0.42341]
[1586390706910,111.78,7343.89,246.9,0.04546,0.00019,0.42365]
[1586390711946,111.79,7343.54,246.9,0.0454,0.00019,0.42316]
[1586390716983,111.79,7343.39,246.9,0.04538,0.00019,0.42299]
[1586390722017,111.8,7342.24,246.9,0.04517,0.00019,0.42132]
[1586390727052,111.82,7339.44,246.9,0.04466,0.00019,0.41736]
[1586390732087,111.84,7339.4,246.9,0.04465,0.00019,0.41715]
[1586390737119,111.87,7338.15,246.9,0.04445,0.00019,0.41561]
[1586390742155,111.9,7337.73,246.9,0.04442,0.00019,0.41533]
[1586390747193,111.93,7337.54,246.9,0.04443,0.00019,0.41538]
[1586390752229,111.96,7337.45,246.9,0.04445,0.00019,0.41559]
[1586390757263,111.99,7338.52,246.9,0.0447,0.00019,0.41748]
[1586390762296,112.01,7339.53,246.9,0.04492,0.00019,0.41921]
[1586390767333,112.02,7339.92,246.9,0.04502,0.00019,0.41997]
[1586390772368,112.04,7340.41,246.9,0.04513,0.00019,0.42082]
[1586390777405,112.05,7340.68,246.9,0.0452,0.00019,0.42135]
[1586390782418,112.05,7341.04,246.9,0.04528,0.00019,0.42197]
[1586390787471,112.06,7341.38,246.9,0.04535,0.00019,0.42254]
[1586390792506,112.07,7340.91,246.9,0.04522,0.00019,0.42145]
[1586390797544,112.07,7340.16,246.9,0.04509,0.00019,0.42044]
[1586390802578,112.09,7339.43,246.9,0.04497,0.00019,0.41949]
[1586390808619,112.11,7339.02,246.9,0.04492,0.00019,0.41908]
[1586390813654,112.12,7338.77,246.9,0.0449,0.00019,0.41889]
[1586390818692,112.14,7339.22,246.9,0.04501,0.00019,0.41973]
[1586390823727,112.15,7340.25,246.9,0.04522,0.00019,0.4214]
[1586390828759,112.15,7340.28,246.9,0.04524,0.00019,0.42152]
[1586390833792,112.16,7340.66,246.9,0.04532,0.00019,0.42214]
[1586390838828,112.16,7340.74,246.9,0.04534,0.00019,0.4223]
[1586390843865,112.17,7340.79,246.9,0.04535,0.00019,0.42244]
[1586390848900,112.17,7341.63,246.9,0.04552,0.00019,0.42372]
[1586390853933,112.16,7345.83,246.9,0.04627,0.0002,0.42947]
[1586390858968,112.13,7345.78,246.9,0.04622,0.00019,0.4291]
[1586390864006,112.12,7343.98,246.9,0.04585,0.00019,0.42625]
[1586390869039,112.11,7344.04,246.9,0.04585,0.00019,0.42624]
[1586390874076,112.1,7343.99,246.9,0.04583,0.00019,0.42606]
[1586390879109,112.09,7345.5,246.9,0.04611,0.00019,0.42822]
[1586390884146,112.08,7345.86,246.9,0.04615,0.00019,0.42857]
[1586390889180,112.06,7347.52,246.9,0.04645,0.0002,0.43089]
[1586390894215,112.03,7349.53,246.9,0.0468,0.0002,0.4336]
[1586390899252,111.99,7349.52,246.9,0.04674,0.0002,0.4332]
[1586390904284,111.97,7348.25,246.9,0.04645,0.0002,0.43095]
[1586390910328,111.94,7347.78,246.9,0.04632,0.0002,0.42995]
[1586390915364,111.92,7346.81,246.9,0.04605,0.00019,0.4278]
[1586390920397,111.91,7345.83,246.9,0.04585,0.00019,0.42623]
[1586390925430,111.9,7346.01,246.9,0.04588,0.00019,0.42642]
[1586390930468,111.9,7345.95,246.9,0.04585,0.00019,0.42623]
[1586390935502,111.89,7345.62,246.9,0.04578,0.00019,0.42567]
[1586390941418,111.88,7345.22,246.9,0.04569,0.00019,0.42502]
[1586390946579,111.88,7344.69,246.9,0.04559,0.00019,0.42419]
[1586390951613,111.88,7344.21,246.9,0.0455,0.00019,0.42348]
[1586390957657,111.89,7344.01,246.9,0.04546,0.00019,0.42322]
[1586390962690,111.89,7344.6,246.9,0.04558,0.00019,0.42411]
[1586390967725,111.88,7345.98,246.9,0.04584,0.00019,0.42615]
[1586390972759,111.87,7348.69,246.9,0.04631,0.0002,0.42968]
[1586390977798,111.85,7349.01,246.9,0.04634,0.0002,0.42995]
[1586390982829,111.83,7349.23,246.9,0.04635,0.0002,0.43006]
[1586390987868,111.82,7347.84,246.9,0.04606,0.00019,0.42778]
[1586390992903,111.81,7347.31,246.9,0.04594,0.00019,0.42687]
[1586390997939,111.8,7347.26,246.9,0.04592,0.00019,0.4267]
[1586391004418,111.79,7346.81,246.9,0.04582,0.00019,0.42594]
[1586391010023,111.79,7346.83,246.9,0.04581,0.00019,0.42589]
[1586391015061,111.78,7346.94,246.9,0.04583,0.00019,0.426]
[1586391021099,111.78,7346.78,246.9,0.04579,0.00019,0.42571]
[1586391026133,111.77,7346.63,246.9,0.04575,0.00019,0.42543]
[1586391031168,111.77,7348.57,246.9,0.04608,0.0002,0.42785]
[1586391037210,111.75,7349.51,246.9,0.04624,0.0002,0.42909]
[1586391042250,111.74,7347.69,246.9,0.04586,0.00019,0.42619]
[1586391047288,111.73,7346.93,246.9,0.04571,0.00019,0.42501]
[1586391052316,111.73,7347.02,246.9,0.04573,0.00019,0.42514]
[1586391057350,111.73,7347.05,246.9,0.04573,0.00019,0.42515]
[1586391062396,111.73,7346.52,246.9,0.04562,0.00019,0.42435]
[1586391067418,111.73,7346.7,246.9,0.04566,0.00019,0.4246]
[1586391072454,111.73,7346.77,246.9,0.04567,0.00019,0.42471]
[1586391077494,111.73,7345.66,246.9,0.04546,0.00019,0.42305]
[1586391082525,111.73,7345.55,246.9,0.04544,0.00019,0.42294]
[1586391087560,111.74,7345.42,246.9,0.04543,0.00019,0.42281]
[1586391092596,111.75,7345.15,246.9,0.04534,0.00019,0.42204]
[1586391097629,111.76,7344.13,246.9,0.04516,0.00019,0.42062]
[1586391102667,111.77,7343.92,246.9,0.04514,0.00019,0.42047]
[1586391107703,111.79,7343.68,246.9,0.04512,0.00019,0.42027]
[1586391112733,111.8,7343.17,246.9,0.04504,0.00019,0.41966]
[1586391118418,111.82,7342.09,246.9,0.04486,0.00019,0.41829]
[1586391123812,111.84,7341.36,246.9,0.04476,0.00019,0.41746]
[1586391128847,111.87,7341.18,246.9,0.04477,0.00019,0.4175]
[1586391133883,111.89,7342.65,246.9,0.04508,0.00019,0.41994]
[1586391138923,111.91,7343.29,246.9,0.04522,0.00019,0.42104]
[1586391143951,111.92,7343.06,246.9,0.04519,0.00019,0.42081]
[1586391148986,111.93,7342.21,246.9,0.04505,0.00019,0.41969]
[1586391154021,111.95,7342.12,246.9,0.04501,0.00019,0.4193]
[1586391159058,111.96,7342.04,246.9,0.04502,0.00019,0.41936]
[1586391164090,111.98,7341.85,246.9,0.04501,0.00019,0.41926]
[1586391169418,111.99,7341.86,246.9,0.04503,0.00019,0.41944]
[1586391175175,112.01,7341.85,246.9,0.04506,0.00019,0.41962]
[1586391180206,112.02,7344.33,246.9,0.04555,0.00019,0.42346]
[1586391185239,112.02,7345.1,246.9,0.0457,0.00019,0.42461]
[1586391190278,112.02,7342.95,246.9,0.04529,0.00019,0.4214]
[1586391195313,112.03,7342.24,246.9,0.04517,0.00019,0.42044]
[1586391200345,112.04,7341.96,246.9,0.04513,0.00019,0.42014]
[1586391205382,112.06,7342.05,246.9,0.04516,0.00019,0.42042]
[1586391210423,112.06,7342.46,246.9,0.04526,0.00019,0.42114]
[1586391215450,112.07,7342.3,246.9,0.0452,0.00019,0.42056]
[1586391225522,112.09,7343.81,246.9,0.04551,0.00019,0.42301]
[1586391230555,112.09,7344.61,246.9,0.04567,0.00019,0.42422]
[1586391236598,112.09,7345.49,246.9,0.04583,0.00019,0.42548]
[1586391241636,112.08,7345.51,246.9,0.04582,0.00019,0.42544]
[1586391246667,112.07,7344.29,246.9,0.04558,0.00019,0.42352]
[1586391251700,112.07,7343.47,246.9,0.04542,0.00019,0.42232]
[1586391256738,112.08,7342.73,246.9,0.04529,0.00019,0.42128]
[1586391261770,112.09,7342.87,246.9,0.04533,0.00019,0.42156]
[1586391266808,112.09,7342.77,246.9,0.04532,0.00019,0.42149]
[1586391271844,112.1,7342.94,246.9,0.04531,0.00019,0.42136]
[1586391276878,112.11,7342.91,246.9,0.04532,0.00019,0.42141]
[1586391281914,112.11,7342.95,246.9,0.04534,0.00019,0.42154]
[1586391286947,112.11,7346.73,246.9,0.04607,0.00019,0.42721]
[1586391291984,112.09,7348.86,246.9,0.04645,0.0002,0.43022]
[1586391297021,112.07,7348.08,246.9,0.04627,0.0002,0.42879]
[1586391302050,112.05,7348.6,246.9,0.04633,0.0002,0.42931]
[1586391307087,112.03,7349.28,246.9,0.04644,0.0002,0.43011]
[1586391312121,112.01,7348.7,246.9,0.0463,0.0002,0.42904]
[1586391318167,111.99,7348.03,246.9,0.04614,0.0002,0.42781]
[1586391323201,111.98,7347.37,246.9,0.04599,0.00019,0.42664]
[1586391328235,111.97,7346.54,246.9,0.04581,0.00019,0.4253]
[1586391333271,111.96,7347.31,246.9,0.04591,0.00019,0.42595]
[1586391338303,111.96,7347.28,246.9,0.04589,0.00019,0.42582]
[1586391343341,111.95,7346.49,246.9,0.04573,0.00019,0.42457]
[1586391348377,111.95,7346.28,246.9,0.04569,0.00019,0.42423]
[1586391353412,111.95,7345.96,246.9,0.04562,0.00019,0.42375]
[1586391358418,111.95,7345.95,246.9,0.04562,0.00019,0.42374]
[1586391364418,111.95,7346.0,246.9,0.04563,0.00019,0.42382]
[1586391369526,111.95,7346.65,246.9,0.04576,0.00019,0.4248]
[1586391374562,111.95,7347.03,246.9,0.04583,0.00019,0.42533]
[1586391379595,111.94,7347.39,246.9,0.04589,0.00019,0.42581]
[1586391384627,111.93,7347.1,246.9,0.04582,0.00019,0.42532]
[1586391389662,111.93,7347.17,246.9,0.04583,0.00019,0.42536]
[1586391394699,111.93,7347.3,246.9,0.0458,0.00019,0.42507]
[1586391399732,111.92,7349.18,246.9,0.04616,0.0002,0.42782]
[1586391404766,111.9,7350.09,246.9,0.04631,0.0002,0.42902]
[1586391409803,111.88,7350.52,246.9,0.04637,0.0002,0.42945]
[1586391414837,111.87,7348.33,246.9,0.04592,0.00019,0.426]
[1586391420880,111.86,7348.14,246.9,0.04587,0.00019,0.42564]
[1586391425917,111.86,7348.41,246.9,0.04592,0.00019,0.42597]
[1586391430951,111.85,7348.41,246.9,0.04591,0.00019,0.4259]
[1586391435988,111.84,7349.76,246.9,0.04616,0.0002,0.42786]
[1586391441022,111.83,7350.54,246.9,0.04629,0.0002,0.42885]
[1586391446058,111.81,7350.39,246.9,0.04623,0.0002,0.42845]
[1586391451092,111.8,7350.44,246.9,0.04618,0.0002,0.42792]
[1586391456130,111.78,7350.79,246.9,0.04623,0.0002,0.4283]
[1586391461166,111.77,7350.66,246.9,0.04618,0.0002,0.42796]
[1586391466204,111.76,7350.72,246.9,0.04618,0.0002,0.42791]
[1586391471231,111.74,7351.19,246.9,0.04624,0.0002,0.42846]
[1586391476270,111.73,7351.53,246.9,0.04629,0.0002,0.42883]
[1586391481306,111.71,7351.64,246.9,0.04629,0.0002,0.42882]
[1586391486336,111.7,7352.19,246.9,0.04638,0.0002,0.42949]
[1586391491373,111.68,7354.65,246.9,0.04683,0.0002,0.43301]
[1586391496406,111.65,7356.03,246.9,0.04706,0.0002,0.43477]
[1586391501442,111.62,7353.74,246.9,0.04656,0.0002,0.43094]
[1586391506476,111.61,7351.59,246.9,0.04611,0.0002,0.42751]
[1586391511514,111.6,7351.23,246.9,0.04599,0.0002,0.42643]
[1586391516545,111.6,7348.83,246.9,0.04552,0.00019,0.42279]
[1586391521582,111.6,7349.13,246.9,0.04559,0.00019,0.42332]
[1586391526616,111.61,7350.25,246.9,0.04581,0.00019,0.42504]
[1586391531651,111.6,7352.55,246.9,0.04625,0.0002,0.42847]
[1586391537697,111.59,7352.92,246.9,0.0463,0.0002,0.42886]
[1586391542728,111.57,7352.88,246.9,0.04627,0.0002,0.42867]
[1586391547766,111.56,7353.74,246.9,0.04642,0.0002,0.42982]
[1586391552799,111.54,7354.27,246.9,0.0465,0.0002,0.43042]
[1586391557837,111.52,7354.15,246.9,0.04645,0.0002,0.43003]
[1586391562871,111.51,7354.3,246.9,0.04645,0.0002,0.43007]
[1586391567905,111.49,7355.31,246.9,0.04662,0.0002,0.43141]
[1586391573947,111.46,7355.9,246.9,0.04666,0.0002,0.43158]
[1586391578982,111.44,7355.28,246.9,0.0465,0.0002,0.4304]
[1586391584022,111.43,7352.99,246.9,0.04604,0.0002,0.42679]
[1586391589051,111.43,7352.33,246.9,0.04591,0.0002,0.42577]
[1586391594085,111.43,7352.56,246.9,0.04595,0.0002,0.4261]
[1586391599120,111.43,7352.43,246.9,0.04592,0.0002,0.42587]
[1586391604158,111.42,7353.41,246.9,0.04611,0.0002,0.42734]
[1586391609192,111.42,7354.39,246.9,0.04629,0.0002,0.42873]
[1586391614226,111.41,7354.34,246.9,0.04626,0.0002,0.42854]
[1586391619263,111.39,7354.32,246.9,0.04624,0.0002,0.42839]
[1586391624296,111.39,7353.28,246.9,0.04603,0.0002,0.42674]
[1586391629335,111.39,7353.43,246.9,0.04605,0.0002,0.42693]
[1586391634367,111.38,7354.21,246.9,0.04615,0.0002,0.42762]
[1586391640408,111.37,7354.61,246.9,0.04622,0.0002,0.42813]
[1586391645445,111.36,7354.69,246.9,0.04622,0.0002,0.42813]
[1586391650482,111.35,7355.09,246.9,0.04628,0.0002,0.42862]
[1586391655516,111.34,7354.6,246.9,0.04617,0.0002,0.42777]
[1586391660554,111.33,7354.59,246.9,0.04616,0.0002,0.42768]
[1586391665586,111.33,7354.32,246.9,0.0461,0.0002,0.4272]
[1586391671632,111.32,7354.54,246.9,0.04613,0.0002,0.42746]
[1586391676661,111.32,7354.47,246.9,0.04611,0.0002,0.42729]
[1586391681700,111.32,7352.86,246.9,0.04579,0.0002,0.42483]
[1586391686733,111.32,7351.97,246.9,0.04563,0.00019,0.42358]
[1586391691770,111.33,7351.76,246.9,0.04556,0.00019,0.42291]
[1586391696802,111.34,7351.77,246.9,0.04557,0.00019,0.42303]
[1586391701838,111.35,7351.17,246.9,0.04547,0.00019,0.42224]
[1586391706874,111.36,7351.29,246.9,0.04551,0.00019,0.42255]
[1586391711906,111.37,7351.66,246.9,0.0456,0.00019,0.42322]
[1586391716942,111.37,7353.27,246.9,0.04592,0.0002,0.42568]
[1586391721981,111.37,7353.5,246.9,0.04596,0.0002,0.42601]
[1586391727015,111.37,7353.65,246.9,0.04598,0.0002,0.42622]
[1586391732046,111.37,7353.47,246.9,0.04595,0.0002,0.42592]
[1586391737085,111.37,7353.48,246.9,0.04595,0.0002,0.42592]
[1586391742120,111.37,7353.53,246.9,0.04595,0.0002,0.42598]
[1586391747152,111.37,7353.66,246.9,0.04598,0.0002,0.42615]
[1586391749932,111.36,7353.67,246.9,0.04598,0.0002,0.42616]
[1586391750526,111.36,7353.82,246.9,0.04601,0.0002,0.42638]
[1586391756220,111.36,7355.17,246.9,0.04622,0.0002,0.42793]
[1586391761255,111.35,7355.21,246.9,0.04621,0.0002,0.4279]
[1586391766282,111.34,7355.59,246.9,0.04627,0.0002,0.42837]
[1586391771322,111.33,7355.41,246.9,0.04623,0.0002,0.428]
[1586391777363,111.32,7355.37,246.9,0.0462,0.0002,0.42783]
[1586391782396,111.32,7354.68,246.9,0.04606,0.0002,0.42671]
[1586391787418,111.31,7355.07,246.9,0.04613,0.0002,0.42725]
[1586391792469,111.31,7355.46,246.9,0.0462,0.0002,0.42778]
[1586391797507,111.3,7355.61,246.9,0.04621,0.0002,0.42793]
[1586391802535,111.29,7355.73,246.9,0.04623,0.0002,0.42802]
[1586391807573,111.28,7355.63,246.9,0.0462,0.0002,0.4278]
[1586391812607,111.28,7354.45,246.9,0.04591,0.0002,0.4255]
[1586391817643,111.28,7353.46,246.9,0.04572,0.0002,0.42404]
[1586391822679,111.29,7353.43,246.9,0.04573,0.0002,0.42407]
[1586391827718,111.3,7353.25,246.9,0.0457,0.0002,0.42387]
[1586391832747,111.3,7353.28,246.9,0.04572,0.0002,0.42399]
[1586391838418,111.31,7353.4,246.9,0.04575,0.0002,0.42423]
[1586391843827,111.31,7353.27,246.9,0.04573,0.0002,0.42411]
[1586391848862,111.32,7353.16,246.9,0.04572,0.0002,0.42401]
[1586391853896,111.32,7352.84,246.9,0.04567,0.0002,0.42358]
[1586391858934,111.33,7352.88,246.9,0.04569,0.0002,0.42372]
[1586391862720,111.34,7353.19,246.9,0.04575,0.0002,0.42423]
[1586391865602,111.34,7354.29,246.9,0.04597,0.0002,0.42592]
[1586391868624,111.34,7355.55,246.9,0.04621,0.0002,0.42781]
[1586391874038,111.32,7357.59,246.9,0.04655,0.0002,0.43031]
[1586391879074,111.31,7357.47,246.9,0.0465,0.0002,0.42997]
[1586391884108,111.29,7357.32,246.9,0.04645,0.0002,0.42957]
[1586391886688,111.29,7357.39,246.9,0.04646,0.0002,0.42963]
[1586391888362,111.28,7357.09,246.9,0.04639,0.0002,0.42912]
[1586391889693,111.28,7357.2,246.9,0.04641,0.0002,0.42926]
[1586391895187,111.27,7356.55,246.9,0.04627,0.0002,0.42814]
[1586391897326,111.27,7356.58,246.9,0.04627,0.0002,0.42815]
[1586391903239,111.25,7357.86,246.9,0.0465,0.0002,0.42996]
[1586391908276,111.24,7360.79,246.9,0.04706,0.0002,0.43426]
[1586391913312,111.2,7364.11,246.9,0.04767,0.0002,0.439]
[1586391918345,111.16,7365.85,246.9,0.04795,0.0002,0.44116]
[1586391921680,111.13,7365.4,246.9,0.04782,0.0002,0.44013]
[1586391927329,111.08,7364.45,246.9,0.04755,0.0002,0.43815]
[1586391932445,111.04,7363.51,246.9,0.04725,0.0002,0.43575]
[1586391937477,111.01,7363.17,246.9,0.04713,0.0002,0.43486]
[1586391937980,111.01,7363.17,246.9,0.04713,0.0002,0.43486]
[1586391942239,110.99,7362.75,246.9,0.04702,0.0002,0.43397]
[1586391947548,110.95,7364.09,246.9,0.04724,0.0002,0.43567]
[1586391952586,110.92,7364.03,246.9,0.04718,0.0002,0.43525]
[1586391957626,110.9,7363.94,246.9,0.04712,0.0002,0.4348]
[1586391960461,110.89,7364.05,246.9,0.04713,0.0002,0.43484]
[1586391965701,110.86,7362.06,246.9,0.04669,0.0002,0.43148]
[1586391970370,110.85,7360.8,246.9,0.04642,0.0002,0.42945]
[1586391975772,110.84,7361.42,246.9,0.04653,0.0002,0.43026]
[1586391978261,110.84,7362.01,246.9,0.04664,0.0002,0.43111]
[1586391983828,110.82,7362.1,246.9,0.04663,0.0002,0.43104]
[1586391988865,110.8,7361.84,246.9,0.04656,0.0002,0.4305]
[1586391993900,110.79,7361.76,246.9,0.04648,0.0002,0.42983]
[1586391994849,110.79,7361.76,246.9,0.04648,0.0002,0.42983]
[1586391998678,110.79,7361.94,246.9,0.04651,0.0002,0.43001]
[1586392003971,110.78,7361.83,246.9,0.04647,0.0002,0.42971]
[1586392009007,110.77,7359.66,246.9,0.04603,0.0002,0.42634]
[1586392014040,110.78,7359.24,246.9,0.04595,0.0002,0.42575]
[1586392019074,110.79,7356.9,246.9,0.04551,0.0002,0.42232]
[1586392021356,110.79,7356.92,246.9,0.04553,0.0002,0.42243]
[1586392021417,110.79,7356.92,246.9,0.04553,0.0002,0.42243]
[1586392029146,110.82,7355.9,246.9,0.04537,0.0002,0.42121]
[1586392032262,110.84,7355.66,246.9,0.04534,0.00019,0.42099]
[1586392035895,110.85,7358.37,246.9,0.04589,0.0002,0.42523]
[1586392041231,110.85,7360.24,246.9,0.04626,0.0002,0.42812]
[1586392046263,110.85,7360.09,246.9,0.04623,0.0002,0.42786]
[1586392047003,110.85,7360.09,246.9,0.04623,0.0002,0.42786]
[1586392050059,110.85,7360.01,246.9,0.04621,0.0002,0.42772]
[1586392055329,110.85,7360.12,246.9,0.04619,0.0002,0.42743]
[1586392058254,110.84,7360.14,246.9,0.04619,0.0002,0.42746]
[1586392063418,110.84,7361.76,246.9,0.04651,0.0002,0.42988]
[1586392068420,110.83,7362.2,246.9,0.04658,0.0002,0.43045]
[1586392073452,110.82,7362.45,246.9,0.04661,0.0002,0.4307]
[1586392078489,110.81,7362.17,246.9,0.04654,0.0002,0.43013]
[1586392084418,110.8,7362.42,246.9,0.04657,0.0002,0.4304]
[1586392089568,110.78,7362.55,246.9,0.04658,0.0002,0.43048]
[1586392094604,110.77,7362.68,246.9,0.04659,0.0002,0.43055]
[1586392101656,110.76,7362.85,246.9,0.0466,0.0002,0.43063]
[1586392106687,110.74,7366.05,246.9,0.04721,0.0002,0.43534]
[1586392111719,110.71,7365.89,246.9,0.04709,0.0002,0.43435]
[1586392116760,110.69,7365.66,246.9,0.04701,0.0002,0.43373]
[1586392117878,110.69,7365.61,246.9,0.04699,0.0002,0.4336]
[1586392123770,110.66,7365.64,246.9,0.04697,0.0002,0.4334]
[1586392127970,110.65,7365.32,246.9,0.04688,0.0002,0.43272]
[1586392129239,110.64,7365.86,246.9,0.04698,0.0002,0.43352]
[1586392134884,110.63,7363.37,246.9,0.04646,0.0002,0.42951]
[1586392139917,110.62,7363.85,246.9,0.04655,0.0002,0.43019]
[1586392144952,110.61,7364.03,246.9,0.04657,0.0002,0.43036]
[1586392149989,110.6,7365.07,246.9,0.04676,0.0002,0.43185]
[1586392152527,110.6,7365.72,246.9,0.04688,0.0002,0.43278]
[1586392155330,110.59,7365.4,246.9,0.0468,0.0002,0.43218]
[1586392159802,110.58,7365.5,246.9,0.04681,0.0002,0.43221]
[1586392165093,110.56,7364.95,246.9,0.04667,0.0002,0.43118]
[1586392165112,110.56,7364.95,246.9,0.04667,0.0002,0.43118]
[1586392166221,110.56,7365.01,246.9,0.04668,0.0002,0.43124]
[1586392167231,110.56,7365.01,246.9,0.04668,0.0002,0.43124]
[1586392176174,110.53,7366.45,246.9,0.04688,0.0002,0.43271]
[1586392180130,110.53,7366.43,246.9,0.04687,0.0002,0.43261]
[1586392185234,110.51,7364.96,246.9,0.04655,0.0002,0.43015]
[1586392190268,110.5,7364.3,246.9,0.04641,0.0002,0.42907]
[1586392195304,110.5,7364.2,246.9,0.04638,0.0002,0.42888]
[1586392196343,110.5,7364.11,246.9,0.04636,0.0002,0.42874]
[1586392202356,110.49,7365.41,246.9,0.04661,0.0002,0.43066]
[1586392207348,110.49,7366.32,246.9,0.04678,0.0002,0.43197]
[1586392212420,110.48,7362.1,246.9,0.04593,0.0002,0.42541]
[1586392217456,110.5,7356.67,246.9,0.0449,0.00019,0.41744]
[1586392222494,110.54,7358.54,246.9,0.04532,0.0002,0.42066]
[1586392227526,110.56,7359.47,246.9,0.04554,0.0002,0.42232]
[1586392232562,110.58,7357.71,246.9,0.04518,0.00019,0.41943]
[1586392237596,110.61,7356.85,246.9,0.04506,0.00019,0.41848]
[1586392242630,110.64,7357.3,246.9,0.04519,0.00019,0.4195]
[1586392247664,110.67,7356.56,246.9,0.04509,0.00019,0.41873]
[1586392252702,110.7,7355.18,246.9,0.04487,0.00019,0.41701]
[1586392257736,110.74,7355.91,246.9,0.04507,0.00019,0.4185]
[1586392262770,110.77,7356.38,246.9,0.0452,0.00019,0.41951]
[1586392267809,110.79,7357.98,246.9,0.04555,0.0002,0.42218]
[1586392273418,110.81,7358.3,246.9,0.04564,0.0002,0.42289]
[1586392278897,110.82,7358.66,246.9,0.04573,0.0002,0.42358]
[1586392288968,110.82,7361.46,246.9,0.04629,0.0002,0.42791]
[1586392294418,110.82,7361.86,246.9,0.04632,0.0002,0.42804]
[1586392300043,110.82,7362.2,246.9,0.04638,0.0002,0.42851]
[1586392305081,110.82,7360.75,246.9,0.04609,0.0002,0.42628]
[1586392310116,110.82,7360.25,246.9,0.046,0.0002,0.42558]
[1586392315149,110.83,7360.26,246.9,0.04601,0.0002,0.42564]
[1586392320184,110.83,7359.78,246.9,0.04592,0.0002,0.42499]
[1586392325217,110.84,7360.25,246.9,0.04603,0.0002,0.42578]
[1586392330256,110.84,7360.86,246.9,0.04615,0.0002,0.42676]
[1586392335288,110.84,7361.18,246.9,0.04622,0.0002,0.42724]
[1586392341331,110.84,7361.43,246.9,0.04626,0.0002,0.42761]
[1586392346368,110.84,7361.73,246.9,0.04632,0.0002,0.42805]
[1586392347410,110.84,7362.61,246.9,0.04649,0.0002,0.42938]
[1586392352173,110.83,7364.61,246.9,0.04683,0.0002,0.4319]
[1586392357418,110.81,7365.24,246.9,0.04693,0.0002,0.43263]
[1586392357877,110.81,7365.24,246.9,0.04693,0.0002,0.43263]
[1586392359812,110.8,7365.82,246.9,0.04703,0.0002,0.43342]
[1586392363424,110.78,7366.54,246.9,0.04715,0.0002,0.43433]
[1586392368519,110.75,7368.11,246.9,0.04742,0.0002,0.43647]
[1586392373552,110.72,7368.47,246.9,0.04745,0.0002,0.43667]
[1586392376211,110.71,7368.44,246.9,0.04742,0.0002,0.43648]
[1586392381274,110.68,7367.81,246.9,0.04725,0.0002,0.43517]
[1586392385287,110.66,7368.01,246.9,0.04726,0.0002,0.43524]
[1586392390674,110.63,7367.86,246.9,0.04718,0.0002,0.43467]
[1586392391377,110.63,7367.86,246.9,0.04718,0.0002,0.43467]
[1586392392342,110.63,7367.86,246.9,0.04718,0.0002,0.43467]
[1586392395275,110.61,7367.88,246.9,0.04716,0.0002,0.43449]
[1586392401751,110.58,7368.65,246.9,0.04726,0.0002,0.43529]
[1586392406786,110.55,7369.02,246.9,0.04729,0.0002,0.43557]
[1586392407790,110.55,7369.02,246.9,0.04729,0.0002,0.43557]
[1586392413835,110.52,7368.54,246.9,0.0471,0.0002,0.43399]
[1586392416815,110.51,7368.58,246.9,0.04709,0.0002,0.43396]
[1586392418251,110.5,7368.5,246.9,0.04707,0.0002,0.43375]
[1586392421430,110.49,7368.42,246.9,0.04703,0.0002,0.43349]
[1586392422862,110.49,7368.43,246.9,0.04703,0.0002,0.43346]
[1586392427930,110.47,7368.39,246.9,0.04699,0.0002,0.43316]
[1586392432491,110.45,7368.22,246.9,0.04693,0.0002,0.43271]
[1586392439012,110.43,7368.43,246.9,0.04694,0.0002,0.43283]
[1586392444041,110.41,7369.73,246.9,0.04718,0.0002,0.43463]
[1586392444090,110.41,7369.73,246.9,0.04718,0.0002,0.43463]
[1586392450418,110.39,7368.27,246.9,0.04685,0.0002,0.43212]
[1586392456127,110.38,7368.22,246.9,0.04682,0.0002,0.43191]
[1586392461162,110.37,7368.01,246.9,0.04676,0.0002,0.43145]
[1586392466201,110.36,7368.02,246.9,0.04675,0.0002,0.43135]
[1586392471234,110.35,7368.0,246.9,0.04668,0.0002,0.43077]
[1586392476268,110.34,7368.13,246.9,0.0467,0.0002,0.43089]
[1586392476501,110.34,7368.13,246.9,0.0467,0.0002,0.43089]
[1586392482308,110.33,7369.04,246.9,0.04686,0.0002,0.43216]
[1586392487343,110.32,7368.86,246.9,0.0468,0.0002,0.43171]
[1586392492383,110.31,7368.89,246.9,0.04679,0.0002,0.43164]
[1586392498418,110.29,7368.95,246.9,0.04679,0.0002,0.43159]
[1586392503461,110.28,7369.69,246.9,0.04692,0.0002,0.43262]
[1586392508491,110.27,7370.54,246.9,0.04707,0.0002,0.43376]
[1586392513525,110.25,7370.67,246.9,0.04707,0.0002,0.43377]
[1586392518560,110.24,7370.67,246.9,0.04704,0.0002,0.43358]
[1586392524606,110.22,7369.99,246.9,0.04688,0.0002,0.43235]
[1586392526122,110.22,7369.98,246.9,0.04688,0.0002,0.43231]
[1586392531652,110.21,7366.56,246.9,0.04614,0.0002,0.42654]
[1586392536689,110.22,7365.72,246.9,0.04599,0.0002,0.42536]
[1586392541724,110.24,7364.06,246.9,0.04568,0.0002,0.423]
[1586392546758,110.26,7363.52,246.9,0.04561,0.0002,0.42242]
[1586392551793,110.28,7363.64,246.9,0.04566,0.0002,0.42284]
[1586392556352,110.3,7363.72,246.9,0.0457,0.0002,0.42314]
[1586392561862,110.32,7365.06,246.9,0.046,0.0002,0.42542]
[1586392564352,110.32,7365.19,246.9,0.04603,0.0002,0.42566]
[1586392569919,110.33,7366.54,246.9,0.04631,0.0002,0.42783]
[1586392574953,110.33,7366.6,246.9,0.04633,0.0002,0.42795]
[1586392579986,110.33,7366.6,246.9,0.04633,0.0002,0.42798]
[1586392585023,110.34,7366.75,246.9,0.04637,0.0002,0.42824]
[1586392588315,110.34,7366.69,246.9,0.04636,0.0002,0.42815]
[1586392594418,110.33,7367.95,246.9,0.04656,0.0002,0.42962]
[1586392600132,110.33,7368.49,246.9,0.04666,0.0002,0.4304]
[1586392605175,110.32,7369.71,246.9,0.04689,0.0002,0.43219]
[1586392610199,110.31,7370.07,246.9,0.04695,0.0002,0.4326]
[1586392615232,110.3,7369.76,246.9,0.04686,0.0002,0.43196]
[1586392620270,110.28,7370.98,246.9,0.04709,0.0002,0.43371]
[1586392625303,110.26,7374.22,246.9,0.04771,0.0002,0.43846]
[1586392630340,110.22,7374.92,246.9,0.0478,0.0002,0.43919]
[1586392635375,110.19,7374.48,246.9,0.04766,0.0002,0.43812]
[1586392641415,110.16,7374.65,246.9,0.04764,0.0002,0.43798]
[1586392646454,110.13,7374.14,246.9,0.04749,0.0002,0.43686]
[1586392651488,110.1,7374.55,246.9,0.04749,0.0002,0.43673]
[1586392656528,110.07,7374.38,246.9,0.04741,0.0002,0.43614]
[1586392663418,110.05,7374.14,246.9,0.04732,0.0002,0.43547]
[1586392668606,110.02,7373.69,246.9,0.04719,0.0002,0.43451]
[1586392673643,110.01,7373.76,246.9,0.04718,0.0002,0.43442]
[1586392678676,109.99,7375.77,246.9,0.04755,0.0002,0.4373]
[1586392683709,109.96,7375.99,246.9,0.04756,0.0002,0.43735]
[1586392688747,109.94,7375.97,246.9,0.04752,0.0002,0.43704]
[1586392693788,109.91,7376.27,246.9,0.04754,0.0002,0.43723]
[1586392698817,109.89,7375.81,246.9,0.04741,0.0002,0.43624]
[1586392702206,109.87,7375.91,246.9,0.04741,0.0002,0.43624]
[1586392707883,109.85,7375.07,246.9,0.0472,0.0002,0.43469]
[1586392709590,109.85,7375.0,246.9,0.04719,0.0002,0.43455]
[1586392714153,109.83,7375.5,246.9,0.04722,0.0002,0.43469]
[1586392720418,109.82,7375.31,246.9,0.04715,0.0002,0.43421]
[1586392724164,109.81,7374.85,246.9,0.04705,0.0002,0.43339]
[1586392730042,109.79,7374.87,246.9,0.04703,0.0002,0.43326]
[1586392735072,109.78,7375.02,246.9,0.04704,0.0002,0.43337]
[1586392735589,109.78,7375.02,246.9,0.04704,0.0002,0.43337]
[1586392737685,109.78,7374.85,246.9,0.047,0.0002,0.43305]
[1586392741197,109.77,7374.73,246.9,0.04696,0.0002,0.43278]
[1586392743497,109.77,7374.48,246.9,0.04691,0.0002,0.43235]
[1586392749168,109.76,7374.09,246.9,0.04682,0.0002,0.43169]
[1586392754205,109.76,7373.72,246.9,0.04674,0.0002,0.43108]
[1586392759242,109.76,7373.69,246.9,0.04673,0.0002,0.43101]
[1586392764274,109.75,7374.55,246.9,0.0469,0.0002,0.43228]
[1586392769309,109.75,7374.58,246.9,0.0469,0.0002,0.43226]
[1586392774342,109.74,7375.24,246.9,0.04697,0.0002,0.43276]
[1586392777214,109.74,7375.58,246.9,0.04704,0.0002,0.43325]
[1586392782268,109.73,7373.98,246.9,0.0467,0.0002,0.4307]
[1586392787436,109.73,7375.11,246.9,0.04693,0.0002,0.43242]
[1586392792472,109.72,7375.66,246.9,0.04703,0.0002,0.43319]
[1586392797506,109.71,7376.0,246.9,0.04708,0.0002,0.43361]
[1586392802539,109.7,7375.77,246.9,0.04702,0.0002,0.43314]
[1586392807577,109.69,7375.8,246.9,0.04701,0.0002,0.43308]
[1586392812611,109.68,7376.53,246.9,0.04714,0.0002,0.43409]
[1586392817650,109.67,7375.96,246.9,0.04701,0.0002,0.43311]
[1586392822684,109.67,7375.79,246.9,0.04697,0.0002,0.43276]
[1586392827716,109.66,7375.69,246.9,0.04693,0.0002,0.4325]
[1586392832751,109.65,7375.48,246.9,0.04684,0.0002,0.43167]
[1586392837785,109.65,7375.3,246.9,0.0468,0.0002,0.43135]
[1586392838005,109.65,7375.3,246.9,0.0468,0.0002,0.43135]
[1586392839913,109.65,7374.3,246.9,0.04659,0.0002,0.42979]
[1586392840182,109.65,7374.3,246.9,0.04659,0.0002,0.42979]
[1586392848866,109.67,7370.94,246.9,0.04595,0.0002,0.42484]
[1586392851649,109.68,7371.06,246.9,0.04599,0.0002,0.42512]
[1586392856924,109.7,7372.81,246.9,0.04637,0.0002,0.42803]
[1586392861958,109.7,7373.93,246.9,0.0466,0.0002,0.42983]
[1586392866994,109.7,7373.92,246.9,0.0466,0.0002,0.42983]
[1586392872025,109.71,7373.96,246.9,0.04661,0.0002,0.42992]
[1586392878065,109.71,7374.27,246.9,0.04668,0.0002,0.43041]
[1586392883100,109.71,7374.79,246.9,0.04678,0.0002,0.43121]
[1586392888137,109.71,7373.82,246.9,0.04659,0.0002,0.42971]
[1586392893173,109.71,7374.23,246.9,0.04663,0.0002,0.42992]
[1586392898205,109.71,7374.08,246.9,0.0466,0.0002,0.42971]
[1586392903418,109.71,7374.56,246.9,0.0467,0.0002,0.43047]
[1586392909288,109.71,7374.57,246.9,0.0467,0.0002,0.43049]
[1586392914323,109.71,7374.03,246.9,0.04659,0.0002,0.42966]
[1586392919353,109.72,7373.41,246.9,0.04648,0.0002,0.42875]
[1586392924389,109.72,7373.28,246.9,0.04646,0.0002,0.42861]
[1586392929425,109.73,7373.54,246.9,0.04652,0.0002,0.42908]
[1586392934458,109.73,7373.97,246.9,0.04661,0.0002,0.4298]
[1586392939496,109.73,7373.97,246.9,0.04662,0.0002,0.42982]
[1586392944528,109.73,7375.17,246.9,0.04686,0.0002,0.43167]
[1586392949565,109.73,7375.11,246.9,0.04684,0.0002,0.43152]
[1586392954314,109.73,7375.03,246.9,0.04677,0.0002,0.43092]
[1586392959633,109.73,7373.13,246.9,0.0464,0.0002,0.42805]
[1586392964671,109.74,7371.84,246.9,0.04616,0.0002,0.42617]
[1586392969254,109.76,7370.93,246.9,0.04599,0.0002,0.42492]
[1586392974740,109.78,7371.36,246.9,0.04611,0.0002,0.42583]
[1586392979776,109.79,7371.39,246.9,0.04614,0.0002,0.42604]
[1586392984808,109.81,7371.28,246.9,0.04614,0.0002,0.42602]
[1586392989846,109.82,7371.01,246.9,0.04611,0.0002,0.42576]
[1586392992887,109.83,7370.85,246.9,0.04609,0.0002,0.42562]
[1586392998905,109.86,7368.11,246.9,0.04559,0.0002,0.42173]
[1586393003945,109.88,7366.89,246.9,0.04539,0.0002,0.42019]
[1586393008980,109.92,7364.09,246.9,0.0449,0.0002,0.41638]
[1586393009287,109.92,7364.09,246.9,0.0449,0.0002,0.41638]
[1586393011630,109.94,7364.7,246.9,0.045,0.0002,0.41707]
[1586393012325,109.95,7365.26,246.9,0.04512,0.0002,0.41801]
[1586393013624,109.96,7365.0,246.9,0.04509,0.0002,0.41771]
[1586393019048,110.01,7365.26,246.9,0.04521,0.0002,0.41864]
[1586393024081,110.04,7364.54,246.9,0.04513,0.0002,0.41799]
[1586393029121,110.08,7365.05,246.9,0.04528,0.0002,0.41917]
[1586393034151,110.11,7365.07,246.9,0.04534,0.0002,0.41959]
[1586393039188,110.15,7364.76,246.9,0.04533,0.0002,0.41949]
[1586393044223,110.18,7363.63,246.9,0.04515,0.0002,0.41813]
[1586393049255,110.22,7362.27,246.9,0.04495,0.0002,0.41654]
[1586393054290,110.26,7362.25,246.9,0.04501,0.0002,0.41698]
[1586393059418,110.3,7362.52,246.9,0.04512,0.0002,0.41782]
[1586393065373,110.34,7362.49,246.9,0.04518,0.0002,0.41826]
[1586393067368,110.35,7362.32,246.9,0.04516,0.0002,0.41808]
[1586393072420,110.39,7364.54,246.9,0.0456,0.0002,0.42141]
[1586393077457,110.41,7365.72,246.9,0.04586,0.0002,0.42343]
[1586393081970,110.42,7365.89,246.9,0.04592,0.0002,0.42383]
[1586393087524,110.44,7365.28,246.9,0.04582,0.0002,0.4231]
[1586393088460,110.44,7365.28,246.9,0.04582,0.0002,0.4231]
[1586393088815,110.44,7365.93,246.9,0.04596,0.0002,0.42412]
[1586393094574,110.46,7365.48,246.9,0.04589,0.0002,0.42362]
[1586393099610,110.47,7365.14,246.9,0.04585,0.0002,0.42328]
[1586393104642,110.49,7364.5,246.9,0.04574,0.0002,0.42246]
[1586393109678,110.5,7364.23,246.9,0.04572,0.0002,0.42227]
[1586393115657,110.52,7363.66,246.9,0.04563,0.0002,0.4216]
[1586393120757,110.55,7364.23,246.9,0.04579,0.0002,0.42279]
[1586393125794,110.56,7365.06,246.9,0.04597,0.0002,0.4242]
[1586393130825,110.58,7365.11,246.9,0.046,0.0002,0.42441]
[1586393135861,110.59,7364.98,246.9,0.04595,0.0002,0.42391]
[1586393140899,110.6,7365.88,246.9,0.04615,0.0002,0.42541]
[1586393145932,110.61,7365.43,246.9,0.04607,0.0002,0.4248]
[1586393150965,110.61,7364.77,246.9,0.04595,0.0002,0.4239]
[1586393156002,110.63,7364.82,246.9,0.04598,0.0002,0.4241]
[1586393161418,110.64,7364.94,246.9,0.04602,0.0002,0.42444]
[1586393167077,110.66,7364.32,246.9,0.04592,0.0002,0.42367]
[1586393172115,110.67,7363.96,246.9,0.04587,0.0002,0.42327]
[1586393177150,110.68,7364.03,246.9,0.04591,0.0002,0.42353]
[1586393182182,110.69,7364.15,246.9,0.04595,0.0002,0.42386]
[1586393187219,110.71,7364.41,246.9,0.04602,0.0002,0.42438]
[1586393192256,110.72,7363.96,246.9,0.0459,0.0002,0.42335]
[1586393197288,110.73,7363.82,246.9,0.04589,0.0002,0.42328]
[1586393203332,110.74,7364.1,246.9,0.04597,0.0002,0.42387]
[1586393208367,110.75,7364.5,246.9,0.04606,0.0002,0.4246]
[1586393213401,110.76,7364.16,246.9,0.04601,0.0002,0.42417]
[1586393218418,110.77,7364.05,246.9,0.046,0.0002,0.42411]
[1586393224418,110.78,7363.84,246.9,0.04598,0.0002,0.42393]
[1586393229512,110.79,7363.48,246.9,0.04592,0.0002,0.42351]
[1586393234548,110.81,7363.32,246.9,0.04591,0.0002,0.4234]
[1586393239586,110.82,7363.3,246.9,0.04592,0.0002,0.4235]
[1586393244623,110.83,7362.75,246.9,0.04583,0.0002,0.42281]
[1586393249657,110.84,7362.58,246.9,0.04582,0.0002,0.42269]
[1586393254688,110.86,7362.32,246.9,0.04574,0.0002,0.42201]
[1586393259730,110.88,7361.2,246.9,0.04555,0.0002,0.42052]
[1586393264763,110.9,7360.73,246.9,0.04549,0.0002,0.42004]
[1586393269797,110.92,7360.04,246.9,0.04539,0.0002,0.41926]
[1586393274832,110.94,7359.87,246.9,0.0454,0.0002,0.41928]
[1586393279870,110.97,7359.74,246.9,0.04541,0.0002,0.41935]
[1586393284901,110.99,7361.79,246.9,0.04584,0.0002,0.42269]
[1586393289935,111.0,7362.47,246.9,0.04599,0.0002,0.42386]
[1586393294972,111.01,7362.59,246.9,0.04603,0.0002,0.42412]
[1586393300007,111.01,7362.96,246.9,0.04611,0.0002,0.42476]
[1586393305040,111.02,7361.87,246.9,0.04591,0.0002,0.42317]
[1586393310075,111.03,7361.35,246.9,0.04582,0.0002,0.42251]
[1586393315111,111.05,7361.53,246.9,0.04583,0.0002,0.42249]
[1586393320149,111.06,7361.25,246.9,0.04579,0.0002,0.4222]
[1586393325182,111.07,7361.76,246.9,0.04591,0.0002,0.42312]
[1586393330218,111.08,7362.12,246.9,0.046,0.0002,0.42376]
[1586393335250,111.09,7362.19,246.9,0.04602,0.0002,0.42396]
[1586393340284,111.1,7361.18,246.9,0.04584,0.0002,0.42253]
[1586393345325,111.11,7361.07,246.9,0.04584,0.0002,0.42249]
[1586393350362,111.12,7361.07,246.9,0.04585,0.0002,0.42263]
[1586393355393,111.13,7361.51,246.9,0.04596,0.0002,0.42341]
[1586393360429,111.14,7361.65,246.9,0.04599,0.0002,0.42371]
[1586393365464,111.14,7361.79,246.9,0.04603,0.0002,0.42399]
[1586393370499,111.15,7361.02,246.9,0.04589,0.0002,0.42289]
[1586393375537,111.16,7360.99,246.9,0.04586,0.0002,0.42253]
[1586393381580,111.17,7360.94,246.9,0.04587,0.0002,0.4226]
[1586393386611,111.19,7360.75,246.9,0.04584,0.0002,0.42242]
[1586393391643,111.2,7360.38,246.9,0.04579,0.0002,0.42198]
[1586393396679,111.21,7359.9,246.9,0.04571,0.0002,0.4214]
[1586393402723,111.23,7359.62,246.9,0.04568,0.0002,0.42117]
[1586393407756,111.24,7359.42,246.9,0.04567,0.0002,0.42104]
[1586393412791,111.26,7359.79,246.9,0.04576,0.0002,0.42175]
[1586393417829,111.27,7359.51,246.9,0.04572,0.0002,0.42147]
[1586393422864,111.28,7359.53,246.9,0.04575,0.0002,0.42165]
[1586393427902,111.29,7359.54,246.9,0.04577,0.0002,0.4218]
[1586393432938,111.31,7359.67,246.9,0.04577,0.0002,0.42169]
[1586393437968,111.32,7359.81,246.9,0.04581,0.0002,0.42203]
[1586393443003,111.33,7359.77,246.9,0.04582,0.0002,0.4221]
[1586393448037,111.34,7359.26,246.9,0.04574,0.0002,0.42145]
[1586393453073,111.35,7358.74,246.9,0.04566,0.0002,0.42081]
[1586393458109,111.37,7359.1,246.9,0.04575,0.0002,0.4215]
[1586393463143,111.38,7358.75,246.9,0.0457,0.0002,0.42111]
[1586393468177,111.39,7359.07,246.9,0.04578,0.0002,0.42172]
[1586393473214,111.4,7359.26,246.9,0.04583,0.0002,0.42213]
[1586393478248,111.41,7359.72,246.9,0.04593,0.0002,0.42291]
[1586393483285,111.41,7360.16,246.9,0.04603,0.0002,0.42365]
[1586393485340,111.41,7361.64,246.9,0.04632,0.0002,0.42589]
[1586393487213,111.41,7361.69,246.9,0.04633,0.0002,0.42596]
[1586393497380,111.41,7359.68,246.9,0.04588,0.0002,0.42244]
[1586393502416,111.42,7359.55,246.9,0.04587,0.0002,0.42234]
[1586393507449,111.43,7360.07,246.9,0.04599,0.0002,0.42323]
[1586393512487,111.43,7360.36,246.9,0.04605,0.0002,0.42373]
[1586393518418,111.44,7360.46,246.9,0.04608,0.0002,0.42392]
[1586393523566,111.44,7360.41,246.9,0.04607,0.0002,0.42389]
[1586393528597,111.44,7360.52,246.9,0.0461,0.0002,0.42408]
[1586393533639,111.44,7361.43,246.9,0.04628,0.0002,0.42547]
[1586393538670,111.44,7361.66,246.9,0.04632,0.0002,0.42579]
[1586393543700,111.44,7361.58,246.9,0.0463,0.0002,0.42562]
[1586393548741,111.44,7361.59,246.9,0.0463,0.0002,0.4256]
[1586393553777,111.43,7361.64,246.9,0.04626,0.0002,0.4252]
[1586393558808,111.43,7362.05,246.9,0.04634,0.0002,0.42581]
[1586393563847,111.42,7362.75,246.9,0.04647,0.0002,0.42681]
[1586393568879,111.42,7362.88,246.9,0.04648,0.0002,0.42693]
[1586393573912,111.41,7363.04,246.9,0.0465,0.0002,0.42709]
[1586393578952,111.4,7363.57,246.9,0.0466,0.0002,0.42781]
[1586393584417,111.39,7363.81,246.9,0.04663,0.0002,0.42806]
[1586393590028,111.38,7363.86,246.9,0.04662,0.0002,0.42799]
[1586393595064,111.37,7363.73,246.9,0.04658,0.0002,0.42768]
[1586393601105,111.36,7363.65,246.9,0.04655,0.0002,0.42743]
[1586393606137,111.35,7363.61,246.9,0.04652,0.0002,0.42728]
[1586393611174,111.34,7362.71,246.9,0.04629,0.0002,0.42539]
[1586393616208,111.34,7362.22,246.9,0.04619,0.0002,0.42465]
[1586393621244,111.34,7362.26,246.9,0.0462,0.0002,0.42471]
[1586393626276,111.35,7362.78,246.9,0.04631,0.0002,0.42551]
[1586393631316,111.34,7362.88,246.9,0.04632,0.0002,0.42564]
[1586393636351,111.34,7362.47,246.9,0.04624,0.0002,0.425]
[1586393641389,111.34,7362.49,246.9,0.04624,0.0002,0.42504]
[1586393646425,111.34,7362.95,246.9,0.04633,0.0002,0.42573]
[1586393651457,111.34,7363.01,246.9,0.04634,0.0002,0.42579]
[1586393657502,111.34,7362.93,246.9,0.04632,0.0002,0.42563]
[1586393663540,111.33,7363.0,246.9,0.04633,0.0002,0.42571]
[1586393668579,111.33,7362.96,246.9,0.04632,0.0002,0.42562]
[1586393673613,111.33,7362.94,246.9,0.04627,0.0002,0.42513]
[1586393678649,111.33,7363.25,246.9,0.04633,0.0002,0.42559]
[1586393683680,111.33,7363.28,246.9,0.04633,0.0002,0.42561]
[1586393689418,111.33,7362.75,246.9,0.04623,0.0002,0.4248]
[1586393694763,111.33,7362.11,246.9,0.0461,0.0002,0.42386]
[1586393699792,111.33,7362.08,246.9,0.0461,0.0002,0.42386]
[1586393706841,111.34,7361.96,246.9,0.04609,0.0002,0.42374]
[1586393711878,111.34,7361.84,246.9,0.04607,0.0002,0.42361]
[1586393716912,111.35,7361.52,246.9,0.04602,0.0002,0.42318]
[1586393721947,111.35,7361.59,246.9,0.04604,0.0002,0.42336]
[1586393726983,111.36,7361.04,246.9,0.04594,0.0002,0.42259]
[1586393732017,111.38,7357.12,246.9,0.04515,0.00019,0.41643]
[1586393737055,111.41,7356.55,246.9,0.04509,0.00019,0.4159]
[1586393743096,111.44,7355.87,246.9,0.04501,0.00019,0.41528]
[1586393748131,111.48,7355.8,246.9,0.04504,0.00019,0.41553]
[1586393753165,111.51,7355.56,246.9,0.04504,0.00019,0.41551]
[1586393758202,111.54,7355.37,246.9,0.04505,0.00019,0.41557]
[1586393769279,111.6,7355.16,246.9,0.04511,0.00019,0.416]
[1586393774310,111.63,7354.64,246.9,0.04505,0.00019,0.41554]
[1586393779345,111.67,7353.33,246.9,0.04485,0.00019,0.41395]
[1586393784385,111.7,7353.89,246.9,0.04501,0.00019,0.41516]
[1586393789415,111.73,7354.13,246.9,0.0451,0.00019,0.41584]
[1586393794418,111.76,7354.12,246.9,0.04509,0.00019,0.41571]
[1586393799488,111.78,7354.77,246.9,0.04526,0.00019,0.41696]
[1586393804521,111.8,7355.58,246.9,0.04545,0.0002,0.41841]
[1586393810566,111.83,7354.81,246.9,0.04533,0.00019,0.4175]
[1586393815599,111.85,7355.1,246.9,0.04542,0.00019,0.41815]
[1586393820637,111.86,7355.39,246.9,0.0455,0.0002,0.41878]
[1586393827418,111.89,7355.35,246.9,0.04553,0.0002,0.41897]
[1586393833418,111.9,7355.34,246.9,0.04555,0.0002,0.41915]
[1586393838764,111.92,7355.1,246.9,0.04552,0.0002,0.41895]
[1586393843796,111.93,7354.51,246.9,0.04543,0.00019,0.41823]
[1586393848837,111.95,7353.58,246.9,0.04528,0.00019,0.41704]
[1586393853866,111.97,7353.3,246.9,0.04521,0.00019,0.41641]
[1586393859912,112.0,7353.01,246.9,0.0452,0.00019,0.41628]
[1586393864945,112.03,7352.95,246.9,0.04522,0.00019,0.4165]
[1586393869981,112.05,7353.25,246.9,0.04531,0.00019,0.41718]
[1586393875015,112.07,7354.49,246.9,0.04558,0.0002,0.41923]
[1586393881054,112.08,7355.22,246.9,0.04574,0.0002,0.42047]
[1586393887098,112.09,7355.26,246.9,0.04576,0.0002,0.42061]
[1586393892131,112.09,7355.62,246.9,0.04584,0.0002,0.42124]
[1586393897167,112.1,7355.76,246.9,0.04588,0.0002,0.42148]
[1586393902204,112.1,7355.58,246.9,0.04585,0.0002,0.42126]
[1586393907237,112.11,7353.08,246.9,0.04537,0.00019,0.41761]
[1586393912273,112.13,7352.79,246.9,0.0453,0.00019,0.41692]
[1586393917307,112.15,7353.4,246.9,0.04544,0.00019,0.41803]
[1586393922352,112.16,7354.13,246.9,0.04561,0.0002,0.41928]
[1586393927378,112.17,7353.93,246.9,0.04558,0.0002,0.4191]
[1586393932419,112.18,7353.69,246.9,0.04555,0.0002,0.41887]
[1586393937448,112.19,7353.96,246.9,0.04562,0.0002,0.4194]
[1586393942485,112.2,7353.96,246.9,0.04564,0.0002,0.4195]
[1586393947522,112.21,7353.84,246.9,0.04563,0.0002,0.41943]
[1586393952557,112.22,7354.25,246.9,0.04572,0.0002,0.42014]
[1586393957592,112.23,7353.8,246.9,0.04565,0.0002,0.41955]
[1586393962622,112.24,7353.04,246.9,0.04552,0.00019,0.41856]
[1586393967660,112.25,7352.75,246.9,0.04548,0.00019,0.41826]
[1586393972694,112.27,7352.71,246.9,0.04545,0.00019,0.41791]
[1586393977730,112.28,7353.15,246.9,0.04555,0.00019,0.41871]
[1586393982765,112.29,7353.39,246.9,0.04562,0.0002,0.4192]
[1586393987798,112.3,7355.56,246.9,0.04605,0.0002,0.42252]
[1586393992835,112.29,7357.95,246.9,0.04651,0.0002,0.42602]
[1586393997868,112.28,7357.36,246.9,0.04637,0.0002,0.42499]
[1586394002904,112.27,7356.84,246.9,0.04626,0.0002,0.4241]
[1586394008948,112.26,7356.52,246.9,0.04618,0.0002,0.42355]
[1586394013981,112.26,7353.84,246.9,0.04566,0.0002,0.41954]
[1586394019020,112.27,7352.76,246.9,0.04546,0.00019,0.41803]
[1586394024051,112.29,7352.27,246.9,0.04539,0.00019,0.41747]
[1586394028010,112.3,7352.29,246.9,0.04541,0.00019,0.41759]
[1586394038153,112.33,7353.32,246.9,0.04561,0.0002,0.41904]
[1586394043184,112.34,7353.26,246.9,0.04561,0.0002,0.41906]
[1586394048224,112.35,7352.95,246.9,0.04557,0.00019,0.41869]
[1586394058418,112.37,7352.72,246.9,0.04555,0.00019,0.41857]
[1586394064332,112.38,7352.25,246.9,0.04548,0.00019,0.41803]
[1586394069343,112.39,7352.37,246.9,0.04552,0.00019,0.41832]
[1586394075411,112.41,7351.4,246.9,0.04536,0.00019,0.41706]
[1586394080446,112.43,7349.46,246.9,0.04501,0.00019,0.41437]
[1586394085481,112.45,7348.74,246.9,0.04491,0.00019,0.41358]
[1586394086777,112.46,7348.57,246.9,0.04488,0.00019,0.41339]
[1586394093533,112.49,7349.02,246.9,0.04498,0.00019,0.41403]
[1586394098569,112.52,7351.04,246.9,0.04541,0.00019,0.4173]
[1586394103606,112.53,7351.51,246.9,0.04552,0.00019,0.41813]
[1586394108640,112.54,7351.09,246.9,0.04545,0.00019,0.41763]
[1586394113674,112.55,7350.46,246.9,0.04535,0.00019,0.41683]
[1586394118712,112.57,7350.16,246.9,0.04531,0.00019,0.41656]
[1586394123749,112.59,7350.17,246.9,0.04534,0.00019,0.41674]
[1586394128780,112.6,7349.48,246.9,0.04523,0.00019,0.41588]
[1586394133813,112.62,7349.36,246.9,0.04523,0.00019,0.4159]
[1586394138852,112.64,7350.25,246.9,0.04543,0.00019,0.41741]
[1586394143887,112.65,7350.87,246.9,0.04556,0.00019,0.41845]
[1586394148932,112.65,7351.46,246.9,0.04569,0.00019,0.41938]
[1586394153964,112.66,7352.19,246.9,0.04579,0.0002,0.42009]
[1586394158997,112.66,7352.61,246.9,0.04588,0.0002,0.42074]
[1586394164031,112.66,7350.66,246.9,0.0455,0.00019,0.41785]
[1586394169067,112.67,7350.41,246.9,0.04547,0.00019,0.4176]
[1586394174102,112.68,7349.91,246.9,0.04539,0.00019,0.41697]
[1586394179139,112.7,7349.14,246.9,0.04526,0.00019,0.416]
[1586394184172,112.71,7349.7,246.9,0.04539,0.00019,0.41699]
[1586394189206,112.72,7350.96,246.9,0.04565,0.00019,0.41894]
[1586394194243,112.72,7352.43,246.9,0.04594,0.0002,0.42117]
[1586394199279,112.72,7353.37,246.9,0.04611,0.0002,0.42252]
[1586394204316,112.71,7354.47,246.9,0.04632,0.0002,0.42408]
[1586394209347,112.69,7355.35,246.9,0.04647,0.0002,0.42524]
[1586394214382,112.68,7354.69,246.9,0.04627,0.0002,0.42363]
[1586394219416,112.67,7353.92,246.9,0.04611,0.0002,0.42239]
[1586394224452,112.67,7352.14,246.9,0.04576,0.0002,0.4197]
[1586394229490,112.68,7351.52,246.9,0.04564,0.00019,0.41884]
[1586394234522,112.68,7351.76,246.9,0.0457,0.00019,0.41925]
[1586394239558,112.68,7352.33,246.9,0.04582,0.0002,0.42016]
[1586394244591,112.69,7351.0,246.9,0.04557,0.00019,0.41823]
[1586394249627,112.7,7350.97,246.9,0.04557,0.00019,0.4183]
[1586394254665,112.7,7352.54,246.9,0.04589,0.0002,0.42068]
[1586394259697,112.7,7353.28,246.9,0.04603,0.0002,0.42177]
[1586394264731,112.69,7354.6,246.9,0.04628,0.0002,0.42368]
[1586394269767,112.69,7354.56,246.9,0.04626,0.0002,0.42352]
[1586394274809,112.68,7354.06,246.9,0.0461,0.0002,0.42221]
[1586394279842,112.67,7353.05,246.9,0.0459,0.0002,0.42067]
[1586394284880,112.67,7353.45,246.9,0.04597,0.0002,0.42127]
[1586394289910,112.67,7353.52,246.9,0.04598,0.0002,0.42135]
[1586394294951,112.67,7353.59,246.9,0.04599,0.0002,0.42142]
[1586394299989,112.67,7351.61,246.9,0.04561,0.00019,0.4185]
[1586394305022,112.68,7351.84,246.9,0.04566,0.00019,0.4189]
[1586394310064,112.68,7352.01,246.9,0.04571,0.0002,0.41922]
[1586394315088,112.69,7352.79,246.9,0.04587,0.0002,0.42043]
[1586394320121,112.69,7353.72,246.9,0.04604,0.0002,0.4218]
[1586394325159,112.68,7352.99,246.9,0.04589,0.0002,0.42065]
[1586394330193,112.68,7351.72,246.9,0.04565,0.00019,0.41877]
[1586394335228,112.69,7351.77,246.9,0.04562,0.00019,0.41848]
[1586394340265,112.69,7352.97,246.9,0.04586,0.0002,0.42032]
[1586394345301,112.69,7353.48,246.9,0.04596,0.0002,0.42108]
[1586394350337,112.69,7353.83,246.9,0.04603,0.0002,0.42157]
[1586394355369,112.69,7352.15,246.9,0.04569,0.0002,0.41902]
[1586394360406,112.7,7348.46,246.9,0.04501,0.00019,0.41373]
[1586394365436,112.73,7346.81,246.9,0.04473,0.00019,0.41161]
[1586394370475,112.77,7345.39,246.9,0.04452,0.00019,0.40995]
[1586394375512,112.81,7343.89,246.9,0.04429,0.00019,0.40816]
[1586394380545,112.86,7342.52,246.9,0.04409,0.00019,0.40664]
[1586394385580,112.9,7341.88,246.9,0.04404,0.00019,0.40623]
[1586394390614,112.95,7341.23,246.9,0.04399,0.00019,0.4058]
[1586394395652,113.0,7341.05,246.9,0.04399,0.00019,0.40564]
[1586394400686,113.05,7341.1,246.9,0.04407,0.00019,0.40625]
[1586394405724,113.1,7341.02,246.9,0.04412,0.00019,0.40665]
[1586394410754,113.14,7343.66,246.9,0.04468,0.00019,0.41097]
[1586394415791,113.17,7343.39,246.9,0.04467,0.00019,0.41087]
[1586394420823,113.2,7344.2,246.9,0.04487,0.00019,0.41236]
[1586394425864,113.22,7344.06,246.9,0.04487,0.00019,0.4124]
[1586394431902,113.25,7344.15,246.9,0.04493,0.00019,0.41282]
[1586394437944,113.27,7343.96,246.9,0.04493,0.00019,0.41282]
[1586394442980,113.29,7343.65,246.9,0.0449,0.00019,0.41259]
[1586394448015,113.31,7343.01,246.9,0.04482,0.00019,0.4119]
[1586394453050,113.34,7342.98,246.9,0.0448,0.00019,0.41166]
[1586394458086,113.36,7343.41,246.9,0.04492,0.00019,0.41255]
[1586394463118,113.38,7344.65,246.9,0.04518,0.00019,0.41457]
[1586394469164,113.39,7345.07,246.9,0.04528,0.00019,0.41534]
[1586394474198,113.4,7345.47,246.9,0.04537,0.00019,0.41605]
[1586394479235,113.41,7344.73,246.9,0.04524,0.00019,0.41504]
[1586394484269,113.42,7344.65,246.9,0.04524,0.00019,0.41505]
[1586394489300,113.43,7344.49,246.9,0.04523,0.00019,0.41494]
[1586394494342,113.45,7344.75,246.9,0.0453,0.00019,0.41544]
[1586394499372,113.46,7344.47,246.9,0.04526,0.00019,0.41514]
[1586394504406,113.47,7344.1,246.9,0.0452,0.00019,0.41473]
[1586394510450,113.48,7343.87,246.9,0.04518,0.00019,0.41455]
[1586394515486,113.5,7343.84,246.9,0.04515,0.00019,0.41421]
[1586394520520,113.51,7343.74,246.9,0.04515,0.00019,0.4142]
[1586394525554,113.52,7343.77,246.9,0.04518,0.00019,0.4144]
[1586394530589,113.54,7343.53,246.9,0.04515,0.00019,0.41418]
[1586394535625,113.55,7343.53,246.9,0.04517,0.00019,0.41433]
[1586394540661,113.56,7343.69,246.9,0.04522,0.00019,0.41473]
[1586394545692,113.57,7345.13,246.9,0.04551,0.00019,0.41694]
[1586394550727,113.58,7345.03,246.9,0.0455,0.00019,0.41682]
[1586394556418,113.58,7345.88,246.9,0.04566,0.00019,0.4181]
[1586394561810,113.58,7346.17,246.9,0.04572,0.00019,0.41852]
[1586394566841,113.57,7346.05,246.9,0.04569,0.00019,0.41831]
[1586394572885,113.57,7346.3,246.9,0.04569,0.00019,0.4182]
[1586394577922,113.57,7346.38,246.9,0.0457,0.00019,0.4183]
[1586394582959,113.57,7346.57,246.9,0.04574,0.00019,0.41856]
[1586394587989,113.56,7347.25,246.9,0.04586,0.00019,0.41954]
[1586394595037,113.56,7347.4,246.9,0.04588,0.00019,0.41967]
[1586394600075,113.55,7347.5,246.9,0.04589,0.00019,0.41975]
[1586394605108,113.54,7349.08,246.9,0.04618,0.0002,0.42199]
[1586394610140,113.52,7349.89,246.9,0.04632,0.0002,0.42303]
[1586394615177,113.51,7349.97,246.9,0.04631,0.0002,0.42295]
[1586394620209,113.49,7350.46,246.9,0.04638,0.0002,0.42349]
[1586394625247,113.47,7351.3,246.9,0.04651,0.0002,0.42452]
[1586394630283,113.44,7351.34,246.9,0.04649,0.0002,0.42433]
[1586394636322,113.42,7352.09,246.9,0.04655,0.0002,0.42472]
[1586394641358,113.39,7352.73,246.9,0.04664,0.0002,0.42543]
[1586394646390,113.36,7354.93,246.9,0.04703,0.0002,0.4284]
[1586394651429,113.33,7356.33,246.9,0.04725,0.0002,0.4301]
[1586394656462,113.29,7356.92,246.9,0.04731,0.0002,0.43055]
[1586394661499,113.24,7357.84,246.9,0.04743,0.0002,0.43147]
[1586394666534,113.2,7359.18,246.9,0.04762,0.0002,0.43298]
[1586394671569,113.14,7360.45,246.9,0.0478,0.0002,0.43436]
[1586394676603,113.09,7360.47,246.9,0.04772,0.0002,0.4338]
[1586394681640,113.05,7359.06,246.9,0.04737,0.0002,0.43114]
[1586394686672,113.01,7358.84,246.9,0.04726,0.0002,0.43035]
[1586394691711,112.97,7358.17,246.9,0.04703,0.0002,0.42851]
[1586394696744,112.94,7356.9,246.9,0.04674,0.0002,0.42629]
[1586394701784,112.92,7357.37,246.9,0.0468,0.0002,0.42673]
[1586394706817,112.9,7357.85,246.9,0.04686,0.0002,0.42719]
[1586394711849,112.86,7357.85,246.9,0.04681,0.0002,0.42685]
[1586394716884,112.84,7357.62,246.9,0.04673,0.0002,0.42624]
[1586394721919,112.82,7357.76,246.9,0.04672,0.0002,0.42622]
[1586394726951,112.8,7358.02,246.9,0.04674,0.0002,0.42637]
[1586394731988,112.78,7358.41,246.9,0.04678,0.0002,0.4267]
[1586394737027,112.75,7357.99,246.9,0.04667,0.0002,0.42582]
[1586394742060,112.73,7357.95,246.9,0.04663,0.0002,0.42555]
[1586394747095,112.72,7357.84,246.9,0.04658,0.0002,0.42519]
[1586394752133,112.71,7354.62,246.9,0.04589,0.0002,0.41981]
[1586394757167,112.71,7354.88,246.9,0.04594,0.0002,0.42021]
[1586394762200,112.71,7354.93,246.9,0.04595,0.0002,0.42029]
[1586394767236,112.71,7354.57,246.9,0.04588,0.0002,0.41976]
[1586394772268,112.71,7355.05,246.9,0.04598,0.0002,0.4205]
[1586394777301,112.71,7354.82,246.9,0.04593,0.0002,0.42015]
[1586394782342,112.71,7354.67,246.9,0.04591,0.0002,0.41993]
[1586394787374,112.71,7355.12,246.9,0.046,0.0002,0.42062]
[1586394793420,112.71,7354.87,246.9,0.04595,0.0002,0.42024]
[1586394798452,112.71,7354.84,246.9,0.04594,0.0002,0.42019]
[1586394803488,112.71,7354.93,246.9,0.04596,0.0002,0.42033]
[1586394808524,112.71,7355.09,246.9,0.04599,0.0002,0.42056]
[1586394814418,112.71,7355.04,246.9,0.04593,0.0002,0.42004]
[1586394819599,112.71,7355.55,246.9,0.04603,0.0002,0.4208]
[1586394824635,112.71,7355.76,246.9,0.04607,0.0002,0.42109]
[1586394829671,112.71,7355.78,246.9,0.04607,0.0002,0.4211]
[1586394834709,112.71,7355.79,246.9,0.04607,0.0002,0.4211]
[1586394839741,112.71,7355.45,246.9,0.046,0.0002,0.42057]
[1586394844779,112.7,7355.36,246.9,0.04598,0.0002,0.42042]
[1586394849813,112.7,7357.39,246.9,0.04638,0.0002,0.42343]
[1586394854848,112.69,7357.95,246.9,0.04647,0.0002,0.42415]
[1586394859887,112.67,7358.32,246.9,0.04652,0.0002,0.42455]
[1586394865418,112.66,7357.97,246.9,0.04643,0.0002,0.42385]
[1586394871418,112.65,7355.67,246.9,0.04592,0.0002,0.41986]
[1586394877007,112.65,7355.29,246.9,0.04585,0.0002,0.41931]
[1586394882045,112.66,7355.75,246.9,0.04595,0.0002,0.42006]
[1586394887075,112.66,7355.92,246.9,0.04598,0.0002,0.42031]
[1586394897146,112.66,7356.02,246.9,0.046,0.0002,0.42047]
[1586394902183,112.66,7356.03,246.9,0.046,0.0002,0.4205]
[1586394907217,112.66,7355.82,246.9,0.04596,0.0002,0.42019]
[1586394913261,112.66,7355.81,246.9,0.04596,0.0002,0.42019]
[1586394918291,112.66,7355.55,246.9,0.04591,0.0002,0.4198]
[1586394923330,112.67,7352.89,246.9,0.04541,0.00019,0.41595]
[1586394928364,112.69,7352.54,246.9,0.04537,0.00019,0.41561]
[1586394933399,112.71,7352.6,246.9,0.04536,0.00019,0.41544]
[1586394938436,112.72,7352.64,246.9,0.04539,0.00019,0.41568]
[1586394943470,112.74,7352.16,246.9,0.04532,0.00019,0.41516]
[1586394948504,112.76,7351.77,246.9,0.04527,0.00019,0.41478]
[1586394954546,112.79,7349.83,246.9,0.04494,0.00019,0.41224]
[1586394959578,112.82,7347.82,246.9,0.04461,0.00019,0.40964]
[1586394964615,112.86,7348.62,246.9,0.04481,0.00019,0.41119]
[1586394969650,112.89,7348.84,246.9,0.0449,0.00019,0.41183]
[1586394974684,112.91,7348.85,246.9,0.04494,0.00019,0.41214]
[1586394979721,112.94,7348.23,246.9,0.04486,0.00019,0.41154]
[1586394984756,112.97,7347.81,246.9,0.04482,0.00019,0.41124]
[1586394989793,113.0,7347.86,246.9,0.04488,0.00019,0.41163]
[1586394994827,113.03,7347.47,246.9,0.0448,0.00019,0.41091]
[1586394999862,113.06,7345.96,246.9,0.04455,0.00019,0.40903]
[1586395004900,113.1,7345.55,246.9,0.04453,0.00019,0.40883]
[1586395009933,113.14,7344.62,246.9,0.04441,0.00019,0.40788]
[1586395014967,113.18,7344.22,246.9,0.04439,0.00019,0.40773]
[1586395020003,113.21,7345.17,246.9,0.04463,0.00019,0.40954]
[1586395025038,113.25,7345.62,246.9,0.04476,0.00019,0.41055]
[1586395030070,113.27,7345.68,246.9,0.04481,0.00019,0.41093]
[1586395035111,113.3,7346.5,246.9,0.04501,0.00019,0.41242]
[1586395040146,113.32,7346.45,246.9,0.04503,0.00019,0.41258]
[1586395045182,113.34,7346.39,246.9,0.04505,0.00019,0.41271]
[1586395051226,113.37,7346.47,246.9,0.04506,0.00019,0.41269]
[1586395056257,113.39,7346.46,246.9,0.04509,0.00019,0.41289]
[1586395063310,113.41,7346.44,246.9,0.04512,0.00019,0.41315]
[1586395068342,113.43,7346.52,246.9,0.04516,0.00019,0.41345]
[1586395073378,113.45,7346.38,246.9,0.04516,0.00019,0.41342]
[1586395078414,113.46,7346.36,246.9,0.04518,0.00019,0.41357]
[1586395083447,113.48,7346.34,246.9,0.0452,0.00019,0.41369]
[1586395089489,113.5,7346.16,246.9,0.04519,0.00019,0.41363]
[1586395094526,113.51,7346.21,246.9,0.04522,0.00019,0.41386]
[1586395099560,113.53,7346.48,246.9,0.0453,0.00019,0.41442]
[1586395104596,113.54,7347.83,246.9,0.04557,0.00019,0.41653]
[1586395109627,113.54,7347.55,246.9,0.04553,0.00019,0.41617]
[1586395114662,113.55,7347.46,246.9,0.04547,0.00019,0.41565]
[1586395119700,113.56,7347.38,246.9,0.04547,0.00019,0.41563]
[1586395124740,113.56,7348.11,246.9,0.04562,0.00019,0.41677]
[1586395129770,113.56,7348.7,246.9,0.04573,0.00019,0.41765]
[1586395134807,113.56,7348.84,246.9,0.04576,0.00019,0.41784]
[1586395139839,113.56,7348.89,246.9,0.04577,0.00019,0.41791]
[1586395146888,113.56,7348.86,246.9,0.04576,0.00019,0.41785]
[1586395153418,113.56,7348.9,246.9,0.04577,0.00019,0.41789]
[1586395158973,113.56,7349.18,246.9,0.04582,0.00019,0.41828]
[1586395164008,113.56,7347.02,246.9,0.0454,0.00019,0.41513]
[1586395169047,113.57,7345.37,246.9,0.0451,0.00019,0.41281]
[1586395174077,113.59,7344.81,246.9,0.04498,0.00019,0.41176]
[1586395179115,113.61,7345.88,246.9,0.04521,0.00019,0.41352]
[1586395184146,113.62,7345.92,246.9,0.04523,0.00019,0.41371]
[1586395189182,113.63,7346.5,246.9,0.04537,0.00019,0.41471]
[1586395194221,113.64,7346.88,246.9,0.04545,0.00019,0.41536]
[1586395199252,113.65,7346.81,246.9,0.04545,0.00019,0.41532]
[1586395204287,113.66,7346.19,246.9,0.04534,0.00019,0.41451]
[1586395209323,113.67,7346.2,246.9,0.04536,0.00019,0.41463]
[1586395214360,113.68,7346.44,246.9,0.04542,0.00019,0.41508]
[1586395219400,113.69,7346.53,246.9,0.04545,0.00019,0.41531]
[1586395224432,113.69,7346.4,246.9,0.04544,0.00019,0.41521]
[1586395239534,113.71,7346.54,246.9,0.04544,0.00019,0.41517]
[1586395244569,113.72,7346.4,246.9,0.04543,0.00019,0.41504]
[1586395249607,113.73,7346.26,246.9,0.04541,0.00019,0.41492]
[1586395254637,113.73,7346.71,246.9,0.04551,0.00019,0.41567]
[1586395259674,113.74,7347.18,246.9,0.04561,0.00019,0.41639]
[1586395264711,113.74,7347.41,246.9,0.04565,0.00019,0.41675]
[1586395269750,113.74,7348.18,246.9,0.0458,0.00019,0.41789]
[1586395274780,113.74,7348.59,246.9,0.04588,0.00019,0.41845]
[1586395280822,113.73,7348.63,246.9,0.04587,0.00019,0.41845]
[1586395285855,113.72,7350.17,246.9,0.04617,0.0002,0.42067]
[1586395290892,113.71,7350.91,246.9,0.04629,0.0002,0.42161]
[1586395295927,113.7,7350.41,246.9,0.04613,0.0002,0.42028]
[1586395300963,113.68,7350.68,246.9,0.04616,0.0002,0.42056]
[1586395305998,113.67,7351.1,246.9,0.04623,0.0002,0.42105]
[1586395311034,113.66,7351.47,246.9,0.04628,0.0002,0.42144]
[1586395316068,113.64,7351.62,246.9,0.04628,0.0002,0.42149]
[1586395321103,113.63,7351.38,246.9,0.04621,0.0002,0.42098]
[1586395326136,113.61,7351.22,246.9,0.04616,0.0002,0.42061]
[1586395331172,113.61,7349.3,246.9,0.04578,0.00019,0.41767]
[1586395336208,113.61,7348.68,246.9,0.04566,0.00019,0.41675]
[1586395341246,113.61,7348.25,246.9,0.04558,0.00019,0.41616]
[1586395346279,113.62,7348.63,246.9,0.04566,0.00019,0.41677]
[1586395351315,113.62,7349.08,246.9,0.0457,0.00019,0.41699]
[1586395357418,113.62,7349.25,246.9,0.04574,0.00019,0.41726]
[1586395363399,113.62,7349.17,246.9,0.04572,0.00019,0.41715]
[1586395369418,113.62,7349.09,246.9,0.04571,0.00019,0.41704]
[1586395374476,113.62,7349.39,246.9,0.04577,0.00019,0.4175]
[1586395379511,113.62,7349.95,246.9,0.04588,0.00019,0.41831]
[1586395384544,113.61,7350.47,246.9,0.04597,0.0002,0.41902]
[1586395389580,113.61,7350.4,246.9,0.04595,0.0002,0.41885]
[1586395394615,113.6,7350.54,246.9,0.04597,0.0002,0.419]
[1586395399650,113.6,7350.59,246.9,0.04597,0.0002,0.419]
[1586395404687,113.59,7350.56,246.9,0.04595,0.0002,0.4189]
[1586395409723,113.58,7350.73,246.9,0.04598,0.0002,0.4191]
[1586395415764,113.58,7350.95,246.9,0.04597,0.0002,0.41892]
[1586395421804,113.57,7350.81,246.9,0.04593,0.0002,0.41865]
[1586395426840,113.57,7350.99,246.9,0.04596,0.0002,0.41887]
[1586395431877,113.56,7351.08,246.9,0.04597,0.0002,0.41895]
[1586395436912,113.56,7350.92,246.9,0.04593,0.0002,0.41866]
[1586395441945,113.56,7350.96,246.9,0.04593,0.0002,0.41867]
[1586395446983,113.55,7350.16,246.9,0.04577,0.00019,0.41745]
[1586395453022,113.55,7349.81,246.9,0.04571,0.00019,0.41694]
[1586395459066,113.56,7349.88,246.9,0.04572,0.00019,0.41708]
[1586395465418,113.56,7350.18,246.9,0.04578,0.00019,0.41753]
[1586395471418,113.56,7350.12,246.9,0.04573,0.00019,0.41699]
[1586395477191,113.56,7350.14,246.9,0.04573,0.00019,0.41705]
[1586395482226,113.56,7349.95,246.9,0.0457,0.00019,0.41679]
[1586395487263,113.56,7349.93,246.9,0.0457,0.00019,0.41679]
[1586395492295,113.57,7350.03,246.9,0.04572,0.00019,0.41696]
[1586395498418,113.57,7350.05,246.9,0.04573,0.00019,0.41702]
[1586395504380,113.57,7350.74,246.9,0.04587,0.0002,0.41807]
[1586395509416,113.57,7351.21,246.9,0.04596,0.0002,0.41873]
[1586395515457,113.56,7351.18,246.9,0.04594,0.0002,0.41864]
[1586395522418,113.56,7351.1,246.9,0.04592,0.0002,0.41846]
[1586395528418,113.55,7351.06,246.9,0.04591,0.0002,0.41836]
[1586395533583,113.55,7349.82,246.9,0.04562,0.00019,0.41605]
[1586395540418,113.56,7349.94,246.9,0.04565,0.00019,0.4163]
[1586395545665,113.56,7349.99,246.9,0.04567,0.00019,0.41643]
[1586395550704,113.57,7351.21,246.9,0.04591,0.0002,0.41827]
[1586395555739,113.56,7352.99,246.9,0.04625,0.0002,0.42088]
[1586395560772,113.54,7355.24,246.9,0.04667,0.0002,0.42404]
[1586395567418,113.52,7355.59,246.9,0.04669,0.0002,0.42426]
[1586395572854,113.49,7355.93,246.9,0.04672,0.0002,0.42445]
[1586395577892,113.46,7356.27,246.9,0.04675,0.0002,0.42471]
[1586395582929,113.44,7356.42,246.9,0.04674,0.0002,0.42466]
[1586395587958,113.42,7356.65,246.9,0.04675,0.0002,0.42474]
[1586395592998,113.39,7357.71,246.9,0.04688,0.0002,0.42561]
[1586395598032,113.36,7358.83,246.9,0.04706,0.0002,0.42698]
[1586395603066,113.33,7358.74,246.9,0.04699,0.0002,0.42651]
[1586395608103,113.3,7358.83,246.9,0.04697,0.0002,0.42633]
[1586395613168,113.27,7359.1,246.9,0.04698,0.0002,0.42644]
[1586395618173,113.25,7359.17,246.9,0.04695,0.0002,0.42622]
[1586395623208,113.22,7359.18,246.9,0.04691,0.0002,0.42594]
[1586395628241,113.19,7359.09,246.9,0.04686,0.0002,0.42553]
[1586395633418,113.17,7358.93,246.9,0.04679,0.0002,0.42502]
[1586395639320,113.14,7359.06,246.9,0.04677,0.0002,0.42492]
[1586395644354,113.12,7358.79,246.9,0.04669,0.0002,0.42429]
[1586395649387,113.1,7359.2,246.9,0.04674,0.0002,0.42469]
[1586395654418,113.08,7359.16,246.9,0.04666,0.0002,0.42397]
[1586395660418,113.06,7359.01,246.9,0.0466,0.0002,0.42352]
[1586395665500,113.05,7359.06,246.9,0.04658,0.0002,0.42342]
[1586395670535,113.03,7359.09,246.9,0.04657,0.0002,0.4233]
[1586395676579,113.01,7359.26,246.9,0.04657,0.0002,0.42336]
[1586395682619,113.0,7359.09,246.9,0.04651,0.0002,0.42292]
[1586395687652,112.98,7359.04,246.9,0.04648,0.0002,0.4227]
[1586395693418,112.97,7359.1,246.9,0.04647,0.0002,0.42263]
[1586395698732,112.96,7359.15,246.9,0.04647,0.0002,0.42258]
[1586395703768,112.95,7359.23,246.9,0.04647,0.0002,0.42258]
[1586395708802,112.93,7359.79,246.9,0.04656,0.0002,0.42329]
[1586395713843,112.92,7359.7,246.9,0.04648,0.0002,0.42256]
[1586395718878,112.91,7359.71,246.9,0.04646,0.0002,0.42245]
[1586395723915,112.9,7359.63,246.9,0.04643,0.0002,0.42221]
[1586395729418,112.89,7359.6,246.9,0.04641,0.0002,0.42204]
[1586395734990,112.88,7359.64,246.9,0.0464,0.0002,0.42199]
[1586395741034,112.87,7359.52,246.9,0.04636,0.0002,0.4217]
[1586395746070,112.86,7358.87,246.9,0.04622,0.0002,0.42065]
[1586395751106,112.87,7356.41,246.9,0.04574,0.0002,0.41701]
[1586395756142,112.88,7355.53,246.9,0.04559,0.0002,0.41582]
[1586395761176,112.89,7355.29,246.9,0.04556,0.0002,0.41561]
[1586395766207,112.9,7355.29,246.9,0.04558,0.0002,0.41576]
[1586395771418,112.92,7355.71,246.9,0.04564,0.0002,0.41608]
[1586395777283,112.93,7355.68,246.9,0.04565,0.0002,0.41619]
[1586395782321,112.94,7356.71,246.9,0.04587,0.0002,0.41785]
[1586395788361,112.94,7357.74,246.9,0.04607,0.0002,0.4194]
[1586395793395,112.94,7358.2,246.9,0.04616,0.0002,0.42007]
[1586395798418,112.94,7358.5,246.9,0.04622,0.0002,0.4205]
[1586395803467,112.94,7358.56,246.9,0.04622,0.0002,0.42053]
[1586395808502,112.93,7358.54,246.9,0.04621,0.0002,0.42046]
[1586395813536,112.93,7358.54,246.9,0.04621,0.0002,0.42042]
[1586395818573,112.92,7359.84,246.9,0.04645,0.0002,0.42229]
[1586395823614,112.91,7360.26,246.9,0.04652,0.0002,0.4228]
[1586395828644,112.9,7360.42,246.9,0.04653,0.0002,0.4229]
[1586395834418,112.88,7360.0,246.9,0.04638,0.0002,0.42168]
[1586395839723,112.88,7360.24,246.9,0.04642,0.0002,0.42196]
[1586395846418,112.86,7360.07,246.9,0.04637,0.0002,0.42157]
[1586395858418,112.85,7360.06,246.9,0.04634,0.0002,0.42137]
[1586395863892,112.84,7360.1,246.9,0.04634,0.0002,0.42136]
[1586395868926,112.84,7359.93,246.9,0.0463,0.0002,0.42105]
[1586395873962,112.83,7359.34,246.9,0.04618,0.0002,0.42012]
[1586395878996,112.83,7359.08,246.9,0.04612,0.0002,0.41972]
[1586395884032,112.83,7358.37,246.9,0.04599,0.0002,0.41867]
[1586395891418,112.84,7358.4,246.9,0.04595,0.0002,0.41833]
[1586395897126,112.84,7358.47,246.9,0.04597,0.0002,0.41847]
[1586395902158,112.85,7358.48,246.9,0.04598,0.0002,0.41854]
[1586395907195,112.85,7358.47,246.9,0.04599,0.0002,0.41857]
[1586395912229,112.85,7358.41,246.9,0.04598,0.0002,0.41852]
[1586395917262,112.86,7357.17,246.9,0.04575,0.0002,0.41675]
[1586395922298,112.87,7356.34,246.9,0.0456,0.0002,0.41565]
[1586395927418,112.89,7356.43,246.9,0.04564,0.0002,0.41593]
[1586395933375,112.91,7353.21,246.9,0.04504,0.00019,0.41134]
[1586395938408,112.94,7350.1,246.9,0.04449,0.00019,0.40712]
[1586395943446,112.98,7350.35,246.9,0.0446,0.00019,0.40795]
[1586395948480,113.02,7350.95,246.9,0.04477,0.00019,0.40925]
[1586395953515,113.06,7350.89,246.9,0.04477,0.00019,0.4091]
[1586395958551,113.09,7350.51,246.9,0.04475,0.00019,0.40892]
[1586395963582,113.13,7348.09,246.9,0.04434,0.00019,0.4058]
[1586395968622,113.18,7347.85,246.9,0.04436,0.00019,0.40593]
[1586395973654,113.22,7348.58,246.9,0.04456,0.00019,0.40746]
[1586395978693,113.26,7348.22,246.9,0.04455,0.00019,0.40736]
[1586395984418,113.3,7348.94,246.9,0.04475,0.00019,0.40888]
[1586395989769,113.33,7349.31,246.9,0.04487,0.00019,0.40977]
[1586395995811,113.37,7349.85,246.9,0.04502,0.00019,0.41092]
[1586396000844,113.39,7350.04,246.9,0.0451,0.00019,0.41146]
[1586396007892,113.43,7348.48,246.9,0.04485,0.00019,0.40959]
[1586396012927,113.47,7344.36,246.9,0.04408,0.00019,0.40356]
[1586396023001,113.6,7340.82,246.9,0.0436,0.00019,0.39979]
[1586396028034,113.66,7341.06,246.9,0.04373,0.00019,0.4008]
[1586396033064,113.72,7340.7,246.9,0.04375,0.00019,0.40089]
[1586396038104,113.78,7339.99,246.9,0.0437,0.00019,0.4005]
[1586396043139,113.84,7336.7,246.9,0.04317,0.00019,0.39642]
[1586396048172,113.92,7334.35,246.9,0.04285,0.00019,0.39388]
[1586396058249,114.14,7323.94,246.9,0.04127,0.00018,0.38154]
[1586396063282,114.26,7323.91,246.9,0.04143,0.00018,0.38278]
[1586396068314,114.38,7323.7,246.9,0.04156,0.00018,0.38371]
[1586396073347,114.51,7325.94,246.9,0.04211,0.00018,0.38781]
[1586396078387,114.61,7325.95,246.9,0.04224,0.00018,0.38884]
[1586396083420,114.71,7323.14,246.9,0.04188,0.00018,0.38594]
[1586396088454,114.81,7322.94,246.9,0.04198,0.00018,0.38673]
[1586396093492,114.91,7323.75,246.9,0.04226,0.00018,0.38887]
[1586396098533,115.0,7324.9,246.9,0.0426,0.00018,0.39142]
[1586396103559,115.07,7325.68,246.9,0.04285,0.00018,0.39332]
[1586396108595,115.14,7326.91,246.9,0.04318,0.00018,0.3958]
[1586396113631,115.2,7326.9,246.9,0.04326,0.00018,0.39642]
[1586396118665,115.26,7326.37,246.9,0.04325,0.00018,0.3963]
[1586396124709,115.33,7326.43,246.9,0.04335,0.00018,0.3971]
[1586396129742,115.38,7326.75,246.9,0.04349,0.00019,0.39811]
[1586396134779,115.43,7328.76,246.9,0.04389,0.00019,0.40106]
[1586396139811,115.47,7331.62,246.9,0.04448,0.00019,0.40554]
[1586396144850,115.49,7331.82,246.9,0.04454,0.00019,0.40605]
[1586396149885,115.52,7329.14,246.9,0.04408,0.00019,0.40246]
[1586396154919,115.55,7328.17,246.9,0.04394,0.00019,0.40144]
[1586396159953,115.58,7328.83,246.9,0.04412,0.00019,0.40275]
[1586396164987,115.61,7328.7,246.9,0.04414,0.00019,0.40288]
[1586396170024,115.64,7329.02,246.9,0.04424,0.00019,0.40365]
[1586396175060,115.67,7329.05,246.9,0.04428,0.00019,0.40397]
[1586396180091,115.7,7328.66,246.9,0.04425,0.00019,0.40369]
[1586396185128,115.72,7328.59,246.9,0.04427,0.00019,0.40386]
[1586396190163,115.75,7329.05,246.9,0.04439,0.00019,0.4048]
[1586396195198,115.77,7328.68,246.9,0.04431,0.00019,0.40408]
[1586396200235,115.8,7328.66,246.9,0.04435,0.00019,0.40431]
[1586396205270,115.82,7328.93,246.9,0.04443,0.00019,0.40492]
[1586396210302,115.84,7328.98,246.9,0.04446,0.00019,0.4052]
[1586396215339,115.86,7329.46,246.9,0.04458,0.00019,0.40607]
[1586396220373,115.87,7329.51,246.9,0.04461,0.00019,0.40632]
[1586396225412,115.89,7326.51,246.9,0.04408,0.00019,0.40225]
[1586396230418,115.93,7326.21,246.9,0.04407,0.00019,0.40214]
[1586396235479,115.96,7326.29,246.9,0.04413,0.00019,0.40258]
[1586396240515,115.99,7327.38,246.9,0.04437,0.00019,0.40444]
[1586396245552,116.0,7327.96,246.9,0.04451,0.00019,0.40549]
[1586396250582,116.02,7327.56,246.9,0.04446,0.00019,0.40512]
[1586396255621,116.04,7327.49,246.9,0.04443,0.00019,0.40478]
[1586396260658,116.06,7327.51,246.9,0.04446,0.00019,0.40498]
[1586396265689,116.08,7327.62,246.9,0.04451,0.00019,0.40532]
[1586396270723,116.09,7328.06,246.9,0.04461,0.00019,0.40611]
[1586396275761,116.1,7329.43,246.9,0.04488,0.00019,0.4082]
[1586396280797,116.11,7329.32,246.9,0.04487,0.00019,0.40808]
[1586396285827,116.11,7330.2,246.9,0.04504,0.00019,0.4094]
[1586396290865,116.11,7332.19,246.9,0.04541,0.00019,0.41222]
[1586396296418,116.1,7332.91,246.9,0.04553,0.00019,0.41314]
[1586396301945,116.09,7330.66,246.9,0.04509,0.00019,0.40978]
[1586396312015,116.08,7331.52,246.9,0.0452,0.00019,0.41053]
[1586396317050,116.08,7331.98,246.9,0.04528,0.00019,0.41115]
[1586396322086,116.07,7332.16,246.9,0.04531,0.00019,0.41135]
[1586396327121,116.07,7332.35,246.9,0.04534,0.00019,0.41156]
[1586396332154,116.07,7330.15,246.9,0.04492,0.00019,0.40837]
[1586396337188,116.07,7329.99,246.9,0.0449,0.00019,0.4082]
[1586396342225,116.08,7329.94,246.9,0.0449,0.00019,0.40819]
[1586396347418,116.08,7330.21,246.9,0.04495,0.00019,0.40863]
[1586396353301,116.09,7329.4,246.9,0.04481,0.00019,0.40752]
[1586396358337,116.1,7327.54,246.9,0.04448,0.00019,0.405]
[1586396363371,116.12,7326.8,246.9,0.04437,0.00019,0.40414]
[1586396368407,116.14,7326.4,246.9,0.04432,0.00019,0.40381]
[1586396373445,116.16,7327.92,246.9,0.04459,0.00019,0.40572]
[1586396378476,116.17,7327.54,246.9,0.04454,0.00019,0.40532]
[1586396383510,116.19,7326.76,246.9,0.04441,0.00019,0.40437]
[1586396388547,116.21,7327.08,246.9,0.0445,0.00019,0.40502]
[1586396393581,116.22,7327.15,246.9,0.04454,0.00019,0.40529]
[1586396398620,116.24,7327.45,246.9,0.04461,0.00019,0.40586]
[1586396403650,116.25,7327.48,246.9,0.04464,0.00019,0.40604]
[1586396408686,116.26,7327.73,246.9,0.0447,0.00019,0.40654]
[1586396413722,116.27,7328.16,246.9,0.0448,0.00019,0.40726]
[1586396418755,116.28,7328.2,246.9,0.04481,0.00019,0.40739]
[1586396423792,116.29,7326.81,246.9,0.04457,0.00019,0.40549]
[1586396430842,116.31,7326.69,246.9,0.04457,0.00019,0.40551]
[1586396435877,116.32,7326.68,246.9,0.04454,0.00019,0.40521]
[1586396440913,116.33,7328.45,246.9,0.04489,0.00019,0.40784]
[1586396445950,116.34,7328.63,246.9,0.04493,0.00019,0.40813]
[1586396450984,116.34,7328.76,246.9,0.04496,0.00019,0.40835]
[1586396456017,116.34,7329.45,246.9,0.04509,0.00019,0.40934]
[1586396461050,116.34,7329.53,246.9,0.0451,0.00019,0.40944]
[1586396466086,116.34,7329.17,246.9,0.04503,0.00019,0.40891]
[1586396471119,116.34,7329.25,246.9,0.04505,0.00019,0.40903]
[1586396476155,116.34,7329.27,246.9,0.04505,0.00019,0.40906]
[1586396482199,116.34,7329.19,246.9,0.04503,0.00019,0.40894]
[1586396488242,116.34,7329.0,246.9,0.045,0.00019,0.40866]
[1586396493276,116.34,7326.26,246.9,0.04445,0.00019,0.40436]
[1586396498311,116.36,7326.48,246.9,0.04452,0.00019,0.40488]
[1586396503344,116.38,7326.64,246.9,0.04457,0.00019,0.40525]
[1586396508377,116.39,7326.23,246.9,0.04451,0.00019,0.4048]
[1586396513415,116.4,7326.58,246.9,0.04459,0.00019,0.40546]
[1586396518418,116.42,7326.58,246.9,0.04461,0.00019,0.40558]
[1586396523486,116.43,7326.06,246.9,0.04453,0.00019,0.40496]
[1586396528522,116.45,7322.72,246.9,0.04393,0.00019,0.40041]
[1586396533556,116.48,7317.61,246.9,0.04305,0.00018,0.39358]
[1586396538589,116.54,7316.24,246.9,0.04288,0.00018,0.3923]
[1586396543626,116.6,7316.19,246.9,0.04296,0.00018,0.39286]
[1586396548657,116.66,7316.58,246.9,0.04311,0.00018,0.39398]
[1586396553698,116.71,7317.36,246.9,0.04327,0.00018,0.39515]
[1586396558732,116.76,7318.74,246.9,0.04359,0.00018,0.39757]
[1586396563767,116.79,7321.13,246.9,0.04408,0.00019,0.40128]
[1586396568800,116.81,7321.23,246.9,0.04413,0.00019,0.40167]
[1586396573839,116.84,7318.63,246.9,0.04369,0.00018,0.3983]
[1586396578871,116.88,7320.92,246.9,0.04416,0.00019,0.40188]
[1586396583903,116.89,7323.02,246.9,0.04458,0.00019,0.40503]
[1586396588941,116.9,7322.54,246.9,0.0445,0.00019,0.40445]
[1586396593978,116.91,7320.99,246.9,0.04423,0.00019,0.40238]
[1586396599013,116.93,7322.03,246.9,0.04445,0.00019,0.40404]
[1586396604044,116.94,7321.76,246.9,0.04442,0.00019,0.40378]
[1586396609082,116.96,7320.01,246.9,0.04411,0.00019,0.40146]
[1586396614121,116.98,7319.64,246.9,0.04403,0.00019,0.40073]
[1586396619152,117.01,7319.24,246.9,0.04399,0.00018,0.40042]
[1586396624185,117.03,7320.46,246.9,0.04425,0.00019,0.40239]
[1586396629220,117.05,7321.1,246.9,0.04439,0.00019,0.40347]
[1586396635265,117.06,7320.86,246.9,0.04437,0.00019,0.40328]
[1586396640297,117.07,7321.6,246.9,0.04452,0.00019,0.40445]
[1586396645334,117.08,7322.14,246.9,0.04463,0.00019,0.40528]
[1586396650369,117.09,7322.03,246.9,0.04462,0.00019,0.40519]
[1586396655404,117.09,7322.12,246.9,0.04465,0.00019,0.40538]
[1586396660442,117.1,7322.18,246.9,0.04467,0.00019,0.40552]
[1586396665473,117.1,7322.14,246.9,0.04466,0.00019,0.40551]
[1586396670507,117.11,7319.58,246.9,0.0442,0.00019,0.402]
[1586396675545,117.14,7313.44,246.9,0.04308,0.00018,0.39325]
[1586396680581,117.19,7313.04,246.9,0.04307,0.00018,0.39322]
[1586396685614,117.24,7313.1,246.9,0.04315,0.00018,0.39379]
[1586396690650,117.29,7312.46,246.9,0.0431,0.00018,0.39339]
[1586396695684,117.34,7311.92,246.9,0.04307,0.00018,0.39314]
[1586396700719,117.39,7309.76,246.9,0.04275,0.00018,0.39068]
[1586396705751,117.45,7308.75,246.9,0.04265,0.00018,0.38988]
[1586396710792,117.51,7307.0,246.9,0.04243,0.00018,0.38812]
[1586396715824,117.58,7306.72,246.9,0.04246,0.00018,0.38836]
[1586396720859,117.64,7305.26,246.9,0.04229,0.00018,0.38704]
[1586396725891,117.72,7303.03,246.9,0.042,0.00018,0.38473]
[1586396735962,117.86,7303.42,246.9,0.04223,0.00018,0.38634]
[1586396741000,117.93,7302.65,246.9,0.04218,0.00018,0.38598]
[1586396746033,118.01,7300.39,246.9,0.04189,0.00018,0.38365]
[1586396751068,118.09,7301.37,246.9,0.04216,0.00018,0.38576]
[1586396761139,118.23,7300.73,246.9,0.04224,0.00018,0.3863]
[1586396766176,118.29,7301.43,246.9,0.04246,0.00018,0.38793]
[1586396771212,118.35,7301.11,246.9,0.04248,0.00018,0.38807]
[1586396776246,118.4,7301.71,246.9,0.04266,0.00018,0.38944]
[1586396781279,118.45,7305.22,246.9,0.04335,0.00018,0.39475]
[1586396786316,118.47,7307.42,246.9,0.04379,0.00018,0.39805]
[1586396791349,118.49,7308.98,246.9,0.04404,0.00018,0.39991]
[1586396796387,118.5,7308.73,246.9,0.04401,0.00018,0.39967]
[1586396801421,118.51,7309.21,246.9,0.04411,0.00018,0.40043]
[1586396807465,118.51,7309.25,246.9,0.04413,0.00018,0.40059]
[1586396812499,118.52,7308.73,246.9,0.04405,0.00018,0.39993]
[1586396817533,118.53,7308.28,246.9,0.04398,0.00018,0.39942]
[1586396822568,118.54,7309.0,246.9,0.04413,0.00018,0.40054]
[1586396827604,118.55,7309.33,246.9,0.0442,0.00018,0.40106]
[1586396832640,118.56,7309.59,246.9,0.04425,0.00018,0.40147]
[1586396838682,118.56,7309.85,246.9,0.04431,0.00018,0.40188]
[1586396843715,118.56,7308.26,246.9,0.04402,0.00018,0.39969]
[1586396848750,118.57,7307.94,246.9,0.04398,0.00018,0.39936]
[1586396853783,118.58,7308.32,246.9,0.04401,0.00018,0.39955]
[1586396858820,118.6,7307.11,246.9,0.04381,0.00018,0.398]
[1586396864863,118.62,7306.95,246.9,0.04381,0.00018,0.39798]
[1586396869895,118.63,7307.0,246.9,0.04384,0.00018,0.39821]
[1586396875418,118.65,7306.92,246.9,0.04385,0.00018,0.39829]
[1586396880974,118.66,7307.82,246.9,0.04404,0.00018,0.39968]
[1586396886009,118.67,7308.18,246.9,0.04411,0.00018,0.40024]
[1586396891047,118.68,7306.34,246.9,0.04379,0.00018,0.3978]
[1586396896078,118.7,7306.47,246.9,0.04384,0.00018,0.39815]
[1586396901112,118.71,7306.84,246.9,0.04392,0.00018,0.3988]
[1586396906147,118.72,7308.53,246.9,0.04425,0.00018,0.40125]
[1586396911184,118.72,7308.55,246.9,0.04421,0.00018,0.40086]
[1586396916217,118.73,7308.54,246.9,0.04421,0.00018,0.40088]
[1586396921253,118.73,7309.22,246.9,0.04434,0.00018,0.4019]
[1586396926290,118.73,7309.75,246.9,0.04444,0.00018,0.40262]
[1586396931324,118.73,7310.36,246.9,0.04454,0.00018,0.40342]
[1586396936357,118.72,7310.51,246.9,0.04456,0.00018,0.40357]
[1586396941398,118.72,7311.33,246.9,0.04471,0.00019,0.40466]
[1586396946430,118.7,7313.08,246.9,0.04501,0.00019,0.40699]
[1586396956500,118.66,7314.68,246.9,0.04526,0.00019,0.40884]
[1586396961534,118.64,7315.09,246.9,0.04529,0.00019,0.40915]
[1586396966571,118.61,7315.15,246.9,0.04527,0.00019,0.40897]
[1586396971606,118.58,7316.79,246.9,0.04549,0.00019,0.41054]
[1586396976643,118.55,7317.46,246.9,0.04557,0.00019,0.41115]
[1586396981676,118.52,7317.41,246.9,0.04551,0.00019,0.41076]
[1586396986711,118.49,7317.53,246.9,0.04549,0.00019,0.41061]
[1586396991748,118.46,7315.18,246.9,0.04502,0.00019,0.40701]
[1586396996785,118.45,7313.45,246.9,0.04468,0.00019,0.40446]
[1586397001814,118.44,7313.44,246.9,0.04467,0.00019,0.40438]
[1586397006849,118.44,7313.68,246.9,0.0447,0.00019,0.40466]
[1586397011889,118.43,7313.53,246.9,0.04467,0.00019,0.40438]
[1586397016922,118.42,7313.36,246.9,0.04463,0.00019,0.40407]
[1586397021958,118.42,7313.47,246.9,0.04464,0.00019,0.40417]
[1586397026996,118.42,7311.77,246.9,0.04432,0.00018,0.40178]
[1586397032028,118.42,7311.46,246.9,0.04423,0.00018,0.40096]
[1586397037064,118.43,7313.08,246.9,0.04453,0.00018,0.40324]
[1586397042097,118.42,7312.81,246.9,0.04448,0.00018,0.40283]
[1586397047132,118.43,7311.83,246.9,0.0443,0.00018,0.4015]
[1586397052167,118.43,7311.86,246.9,0.04431,0.00018,0.40159]
[1586397057204,118.43,7312.08,246.9,0.04436,0.00018,0.40194]
[1586397062239,118.44,7312.07,246.9,0.04436,0.00018,0.40194]
[1586397067275,118.44,7312.88,246.9,0.04451,0.00018,0.40311]
[1586397072305,118.44,7312.68,246.9,0.04447,0.00018,0.40282]
[1586397077341,118.44,7312.86,246.9,0.04451,0.00018,0.40305]
[1586397082383,118.44,7313.0,246.9,0.04453,0.00018,0.40323]
[1586397087413,118.43,7313.53,246.9,0.04462,0.00019,0.40396]
[1586397092448,118.43,7313.46,246.9,0.04456,0.00019,0.40337]
[1586397097483,118.43,7313.33,246.9,0.04453,0.00019,0.40315]
[1586397102515,118.42,7313.33,246.9,0.04453,0.00019,0.40314]
[1586397107553,118.42,7313.07,246.9,0.04448,0.00018,0.40278]
[1586397112589,118.42,7313.49,246.9,0.04456,0.00019,0.40336]
[1586397117622,118.42,7314.86,246.9,0.0448,0.00019,0.40523]
[1586397122655,118.41,7314.7,246.9,0.04476,0.00019,0.40492]
[1586397127691,118.4,7314.28,246.9,0.04468,0.00019,0.40426]
[1586397137761,118.39,7314.47,246.9,0.04469,0.00019,0.40441]
[1586397142803,118.38,7314.86,246.9,0.04476,0.00019,0.40489]
[1586397148418,118.38,7314.91,246.9,0.04476,0.00019,0.40487]
[1586397153873,118.37,7314.88,246.9,0.04469,0.00019,0.4043]
[1586397158907,118.36,7314.49,246.9,0.04461,0.00019,0.40371]
[1586397163947,118.36,7312.0,246.9,0.04415,0.00018,0.40021]
[1586397168981,118.38,7310.86,246.9,0.04396,0.00018,0.39877]
[1586397174014,118.4,7310.35,246.9,0.0439,0.00018,0.39824]
[1586397179052,118.41,7308.42,246.9,0.04357,0.00018,0.39574]
[1586397184086,118.44,7306.47,246.9,0.04325,0.00018,0.39331]
[1586397189124,118.48,7304.01,246.9,0.04286,0.00018,0.39029]
[1586397195163,118.53,7305.41,246.9,0.04318,0.00018,0.39274]
[1586397200195,118.56,7305.64,246.9,0.04327,0.00018,0.3934]
[1586397205232,118.6,7304.82,246.9,0.04317,0.00018,0.39264]
[1586397210268,118.64,7305.0,246.9,0.04326,0.00018,0.39325]
[1586397215305,118.67,7304.93,246.9,0.04325,0.00018,0.39307]
[1586397220338,118.7,7305.08,246.9,0.04332,0.00018,0.39362]
[1586397225375,118.73,7306.67,246.9,0.04364,0.00018,0.39608]
[1586397230410,118.75,7306.68,246.9,0.04368,0.00018,0.39633]
[1586397235418,118.77,7306.37,246.9,0.04365,0.00018,0.39612]
[1586397240477,118.8,7305.77,246.9,0.04357,0.00018,0.3955]
[1586397245514,118.82,7304.65,246.9,0.0434,0.00018,0.39423]
[1586397250549,118.85,7304.44,246.9,0.04341,0.00018,0.39423]
[1586397255587,118.88,7304.33,246.9,0.04343,0.00018,0.39437]
[1586397260621,118.91,7305.52,246.9,0.04368,0.00018,0.39627]
[1586397265656,118.92,7306.47,246.9,0.04387,0.00018,0.39776]
[1586397271418,118.93,7307.93,246.9,0.04411,0.00018,0.39947]
[1586397276729,118.94,7308.12,246.9,0.04416,0.00018,0.3998]
[1586397283418,118.95,7308.29,246.9,0.0442,0.00018,0.40011]
[1586397288818,118.96,7306.84,246.9,0.04394,0.00018,0.39817]
[1586397293852,118.97,7305.75,246.9,0.04376,0.00018,0.39679]
[1586397298886,118.99,7305.18,246.9,0.04368,0.00018,0.39619]
[1586397303920,119.0,7306.28,246.9,0.04391,0.00018,0.39787]
[1586397313988,119.02,7307.65,246.9,0.04418,0.00018,0.39992]
[1586397319027,119.02,7307.77,246.9,0.04421,0.00018,0.40014]
[1586397324062,119.02,7308.88,246.9,0.04441,0.00018,0.40169]
[1586397329096,119.01,7311.32,246.9,0.04485,0.00019,0.40501]
[1586397334131,119.0,7311.54,246.9,0.04482,0.00019,0.40472]
[1586397339164,118.99,7311.34,246.9,0.04477,0.00019,0.40432]
[1586397344203,118.97,7311.67,246.9,0.04481,0.00019,0.40465]
[1586397349236,118.96,7311.83,246.9,0.04482,0.00019,0.40473]
[1586397354270,118.95,7311.19,246.9,0.04468,0.00018,0.40371]
[1586397359304,118.94,7309.83,246.9,0.04442,0.00018,0.40173]
[1586397364340,118.94,7309.79,246.9,0.04441,0.00018,0.40165]
[1586397369375,118.94,7309.85,246.9,0.04442,0.00018,0.40173]
[1586397374411,118.93,7310.24,246.9,0.04449,0.00018,0.40225]
[1586397379418,118.93,7310.57,246.9,0.04455,0.00018,0.40266]
[1586397384486,118.92,7310.88,246.9,0.04459,0.00018,0.40303]
[1586397389521,118.92,7311.99,246.9,0.04479,0.00019,0.40451]
[1586397394552,118.9,7312.44,246.9,0.04481,0.00019,0.40456]
[1586397399587,118.89,7314.79,246.9,0.04523,0.00019,0.40774]
[1586397404622,118.86,7316.92,246.9,0.04559,0.00019,0.41046]
[1586397410665,118.82,7317.76,246.9,0.04568,0.00019,0.41121]
[1586397415699,118.79,7316.16,246.9,0.04534,0.00019,0.40862]
[1586397425770,118.72,7318.41,246.9,0.04567,0.00019,0.41115]
[1586397431814,118.68,7318.41,246.9,0.04561,0.00019,0.41072]
[1586397441880,118.62,7317.02,246.9,0.04526,0.00019,0.4081]
[1586397446922,118.6,7317.62,246.9,0.04534,0.00019,0.40871]
[1586397451951,118.57,7317.53,246.9,0.04524,0.00019,0.40788]
[1586397462020,118.52,7319.83,246.9,0.0456,0.00019,0.41062]
[1586397467055,118.49,7320.66,246.9,0.04571,0.00019,0.41147]
[1586397472094,118.45,7320.8,246.9,0.04569,0.00019,0.41131]
[1586397478135,118.42,7320.8,246.9,0.04564,0.00019,0.41092]
[1586397483169,118.38,7321.06,246.9,0.04564,0.00019,0.41096]
[1586397488206,118.35,7322.1,246.9,0.04579,0.00019,0.41211]
[1586397493246,118.32,7322.57,246.9,0.04583,0.00019,0.41241]
[1586397498279,118.28,7321.94,246.9,0.04566,0.00019,0.41118]
[1586397503315,118.25,7321.68,246.9,0.04557,0.00019,0.41051]
[1586397508345,118.23,7319.33,246.9,0.0451,0.00019,0.40694]
[1586397519423,118.2,7321.02,246.9,0.04532,0.00019,0.40854]
[1586397524455,118.18,7321.29,246.9,0.04534,0.00019,0.4087]
[1586397529496,118.16,7321.02,246.9,0.04526,0.00019,0.40812]
[1586397534528,118.14,7320.69,246.9,0.04518,0.00019,0.4075]
[1586397539566,118.13,7320.62,246.9,0.04515,0.00019,0.40725]
[1586397544595,118.11,7320.96,246.9,0.04519,0.00019,0.40758]
[1586397549635,118.1,7320.8,246.9,0.04514,0.00019,0.4072]
[1586397554670,118.09,7319.91,246.9,0.04495,0.00019,0.40581]
[1586397560709,118.08,7319.3,246.9,0.04483,0.00019,0.40487]
[1586397565746,118.07,7319.21,246.9,0.04481,0.00019,0.40469]
[1586397570780,118.07,7319.36,246.9,0.04483,0.00019,0.40486]
[1586397575815,118.07,7319.34,246.9,0.04477,0.00019,0.40436]
[1586397581856,118.06,7319.23,246.9,0.04475,0.00019,0.40416]
[1586397586893,118.06,7320.36,246.9,0.04495,0.00019,0.4057]
[1586397592418,118.04,7321.19,246.9,0.04509,0.00019,0.40674]
[1586397597971,118.03,7321.42,246.9,0.04511,0.00019,0.40694]
[1586397603004,118.02,7320.69,246.9,0.04496,0.00019,0.40578]
[1586397608036,118.01,7319.46,246.9,0.04472,0.00019,0.40397]
[1586397613077,118.01,7319.89,246.9,0.0448,0.00019,0.40457]
[1586397618111,118.01,7320.06,246.9,0.04482,0.00019,0.40477]
[1586397623144,118.01,7319.44,246.9,0.04471,0.00019,0.40387]
[1586397633216,118.03,7315.86,246.9,0.04403,0.00018,0.39863]
[1586397638250,118.05,7315.66,246.9,0.04402,0.00018,0.39855]
[1586397643286,118.07,7313.96,246.9,0.04374,0.00018,0.3964]
[1586397648325,118.1,7314.0,246.9,0.04378,0.00018,0.39673]
[1586397653355,118.12,7313.02,246.9,0.04364,0.00018,0.39564]
[1586397658390,118.16,7309.92,246.9,0.04312,0.00018,0.39168]
[1586397663428,118.21,7306.37,246.9,0.04255,0.00018,0.3873]
[1586397668462,118.27,7305.85,246.9,0.04255,0.00018,0.38721]
[1586397673498,118.33,7306.15,246.9,0.04268,0.00018,0.38822]
[1586397678530,118.38,7306.13,246.9,0.04275,0.00018,0.38874]
[1586397683567,118.44,7305.68,246.9,0.04274,0.00018,0.38866]
[1586397688605,118.49,7306.01,246.9,0.04287,0.00018,0.38964]
[1586397693639,118.54,7305.84,246.9,0.04287,0.00018,0.38948]
[1586397698673,118.59,7306.75,246.9,0.04309,0.00018,0.39119]
[1586397703705,118.63,7307.69,246.9,0.04332,0.00018,0.39289]
[1586397708742,118.66,7308.56,246.9,0.04352,0.00018,0.39442]
[1586397713775,118.68,7310.12,246.9,0.04384,0.00018,0.39683]
[1586397718811,118.7,7310.15,246.9,0.04387,0.00018,0.39705]
[1586397728883,118.73,7309.8,246.9,0.04385,0.00018,0.3969]
[1586397733919,118.75,7308.58,246.9,0.04366,0.00018,0.39542]
[1586397738949,118.78,7307.79,246.9,0.04355,0.00018,0.39457]
[1586397743985,118.8,7307.97,246.9,0.04362,0.00018,0.39508]
[1586397754055,118.85,7306.98,246.9,0.04346,0.00018,0.39377]
[1586397759095,118.88,7306.41,246.9,0.0434,0.00018,0.3933]
[1586397764129,118.92,7306.41,246.9,0.04344,0.00018,0.3936]
[1586397769159,118.94,7306.25,246.9,0.04345,0.00018,0.39367]
[1586397774196,118.97,7306.31,246.9,0.0435,0.00018,0.39403]
[1586397779235,119.0,7306.36,246.9,0.04355,0.00018,0.39443]
[1586397784418,119.03,7306.65,246.9,0.04364,0.00018,0.39507]
[1586397790309,119.06,7305.61,246.9,0.04349,0.00018,0.39391]
[1586397795344,119.08,7305.85,246.9,0.04357,0.00018,0.3945]
[1586397801387,119.11,7305.47,246.9,0.04354,0.00018,0.39426]
[1586397806422,119.13,7305.42,246.9,0.04356,0.00018,0.39443]
[1586397811457,119.16,7305.35,246.9,0.04354,0.00018,0.39413]
[1586397816493,119.18,7305.4,246.9,0.04358,0.00018,0.39443]
[1586397822531,119.21,7305.18,246.9,0.04358,0.00018,0.39441]
[1586397827571,119.23,7305.22,246.9,0.04361,0.00018,0.39469]
[1586397832604,119.25,7305.83,246.9,0.04375,0.00018,0.39574]
[1586397837639,119.26,7308.98,246.9,0.04435,0.00018,0.40024]
[1586397842694,119.26,7309.42,246.9,0.04443,0.00018,0.40084]
[1586397847707,119.25,7312.71,246.9,0.04501,0.00019,0.40529]
[1586397852741,119.23,7314.05,246.9,0.04523,0.00019,0.40696]
[1586397859418,119.19,7313.45,246.9,0.04508,0.00019,0.4058]
[1586397864828,119.17,7313.48,246.9,0.04505,0.00019,0.40562]
[1586397869861,119.15,7313.85,246.9,0.04509,0.00019,0.40593]
[1586397874901,119.13,7313.75,246.9,0.045,0.00019,0.40515]
[1586397880418,119.11,7313.87,246.9,0.045,0.00019,0.4051]
[1586397885974,119.09,7314.2,246.9,0.04503,0.00019,0.40538]
[1586397891012,119.08,7313.7,246.9,0.04491,0.00019,0.4045]
[1586397896046,119.06,7313.41,246.9,0.04484,0.00019,0.40394]
[1586397901081,119.05,7313.17,246.9,0.04478,0.00019,0.40349]
[1586397906117,119.04,7312.09,246.9,0.04457,0.00018,0.40189]
[1586397911150,119.04,7310.85,246.9,0.04434,0.00018,0.40016]
[1586397916184,119.04,7310.44,246.9,0.04427,0.00018,0.39961]
[1586397921224,119.05,7309.53,246.9,0.04411,0.00018,0.39841]
[1586397926251,119.06,7309.37,246.9,0.04409,0.00018,0.39829]
[1586397931291,119.07,7309.22,246.9,0.04403,0.00018,0.39771]
[1586397937417,119.09,7308.45,246.9,0.04392,0.00018,0.39685]
[1586397943376,119.1,7309.92,246.9,0.0442,0.00018,0.39901]
[1586397948407,119.11,7310.86,246.9,0.04438,0.00018,0.40037]
[1586397953447,119.1,7311.34,246.9,0.04447,0.00018,0.40103]
[1586397958478,119.11,7310.67,246.9,0.04435,0.00018,0.40009]
[1586397964419,119.11,7310.27,246.9,0.04428,0.00018,0.39958]
[1586397969556,119.11,7311.08,246.9,0.04443,0.00018,0.40072]
[1586397974590,119.11,7311.28,246.9,0.04446,0.00018,0.40099]
[1586397979628,119.11,7311.2,246.9,0.04445,0.00018,0.40086]
[1586397984663,119.11,7311.25,246.9,0.04445,0.00018,0.40092]
[1586397989698,119.1,7311.3,246.9,0.04446,0.00018,0.40097]
[1586397996745,119.1,7311.16,246.9,0.04439,0.00018,0.40033]
[1586398001778,119.1,7312.01,246.9,0.04454,0.00018,0.40149]
[1586398006817,119.1,7312.99,246.9,0.04472,0.00019,0.40281]
[1586398011851,119.09,7313.54,246.9,0.0448,0.00019,0.40347]
[1586398016891,119.08,7315.27,246.9,0.04511,0.00019,0.4058]
[1586398021920,119.05,7317.57,246.9,0.04551,0.00019,0.40879]
[1586398026956,119.02,7316.96,246.9,0.04535,0.00019,0.40763]
[1586398031990,118.99,7317.68,246.9,0.04545,0.00019,0.40834]
[1586398039040,118.96,7317.71,246.9,0.0454,0.00019,0.40799]
[1586398044077,118.93,7318.83,246.9,0.04557,0.00019,0.4093]
[1586398049114,118.9,7319.39,246.9,0.04563,0.00019,0.40978]
[1586398054418,118.87,7319.68,246.9,0.04559,0.00019,0.40941]
[1586398060188,118.83,7318.83,246.9,0.04538,0.00019,0.40784]
[1586398065219,118.81,7318.18,246.9,0.04523,0.00019,0.40669]
[1586398070260,118.79,7317.83,246.9,0.04514,0.00019,0.40601]
[1586398075291,118.77,7317.81,246.9,0.04511,0.00019,0.40581]
[1586398080330,118.75,7318.12,246.9,0.04514,0.00019,0.40607]
[1586398085363,118.74,7318.28,246.9,0.04515,0.00019,0.40612]
[1586398090394,118.72,7318.3,246.9,0.04513,0.00019,0.40597]
[1586398095431,118.71,7315.89,246.9,0.04467,0.00019,0.40249]
[1586398100466,118.71,7316.04,246.9,0.04469,0.00019,0.40268]
[1586398106508,118.7,7317.65,246.9,0.04498,0.00019,0.40483]
[1586398111546,118.69,7317.64,246.9,0.04491,0.00019,0.40425]
[1586398117418,118.67,7317.67,246.9,0.0449,0.00019,0.40418]
[1586398122633,118.66,7317.61,246.9,0.04487,0.00019,0.40398]
[1586398129418,118.65,7317.67,246.9,0.04487,0.00019,0.40396]
[1586398134719,118.64,7317.59,246.9,0.04484,0.00019,0.40374]
[1586398139748,118.64,7317.63,246.9,0.04484,0.00019,0.40373]
[1586398144784,118.63,7317.69,246.9,0.04484,0.00019,0.40374]
[1586398149819,118.62,7317.73,246.9,0.04484,0.00019,0.40372]
[1586398154860,118.62,7315.18,246.9,0.04436,0.00018,0.40009]
[1586398159891,118.62,7314.96,246.9,0.04432,0.00018,0.39984]
[1586398164927,118.63,7314.84,246.9,0.04431,0.00018,0.39976]
[1586398171418,118.64,7315.21,246.9,0.04435,0.00018,0.3999]
[1586398177009,118.65,7315.03,246.9,0.04432,0.00018,0.39974]
[1586398182044,118.65,7314.69,246.9,0.04427,0.00018,0.39934]
[1586398187081,118.66,7315.25,246.9,0.04439,0.00019,0.4002]
[1586398192117,118.67,7315.04,246.9,0.04436,0.00018,0.39998]
[1586398197151,118.68,7315.71,246.9,0.04449,0.00019,0.40099]
[1586398202184,118.67,7318.1,246.9,0.04493,0.00019,0.40429]
[1586398207222,118.66,7318.42,246.9,0.04497,0.00019,0.40462]
[1586398213266,118.65,7318.76,246.9,0.04502,0.00019,0.40497]
[1586398218300,118.64,7318.24,246.9,0.0449,0.00019,0.40412]
[1586398223334,118.63,7318.53,246.9,0.04495,0.00019,0.40444]
[1586398228368,118.62,7318.93,246.9,0.04501,0.00019,0.40489]
[1586398234410,118.6,7319.09,246.9,0.04497,0.00019,0.40454]
[1586398239445,118.59,7319.12,246.9,0.04496,0.00019,0.40448]
[1586398244479,118.58,7319.73,246.9,0.04506,0.00019,0.40523]
[1586398249512,118.57,7319.49,246.9,0.045,0.00019,0.40478]
[1586398254548,118.56,7318.97,246.9,0.04489,0.00019,0.40394]
[1586398264620,118.55,7317.18,246.9,0.04455,0.00019,0.40137]
[1586398269652,118.56,7318.06,246.9,0.04471,0.00019,0.40261]
[1586398275698,118.55,7318.79,246.9,0.04484,0.00019,0.4036]
[1586398280736,118.55,7319.05,246.9,0.04488,0.00019,0.40389]
[1586398285767,118.54,7319.22,246.9,0.0449,0.00019,0.40405]
[1586398290803,118.53,7319.68,246.9,0.04498,0.00019,0.4046]
[1586398296844,118.52,7319.2,246.9,0.04483,0.00019,0.4034]
[1586398301880,118.52,7318.98,246.9,0.04478,0.00019,0.40304]
[1586398306916,118.51,7318.16,246.9,0.04463,0.00019,0.40188]
[1586398312418,118.52,7318.09,246.9,0.04462,0.00019,0.4018]
[1586398317988,118.52,7318.69,246.9,0.04473,0.00019,0.40265]
[1586398323028,118.51,7319.17,246.9,0.04481,0.00019,0.40329]
[1586398330077,118.51,7319.13,246.9,0.0448,0.00019,0.40317]
[1586398335111,118.5,7318.94,246.9,0.04476,0.00019,0.40286]
[1586398342418,118.5,7319.73,246.9,0.04489,0.00019,0.4039]
[1586398348418,118.49,7319.73,246.9,0.04488,0.00019,0.40382]
[1586398354246,118.48,7319.7,246.9,0.04482,0.00019,0.40326]
[1586398360283,118.47,7320.01,246.9,0.04487,0.00019,0.40362]
[1586398365318,118.47,7320.22,246.9,0.0449,0.00019,0.40386]
[1586398372370,118.46,7320.55,246.9,0.04495,0.00019,0.40423]
[1586398377404,118.45,7320.62,246.9,0.04495,0.00019,0.40425]
[1586398382438,118.44,7321.69,246.9,0.04514,0.00019,0.40566]
[1586398392510,118.4,7323.99,246.9,0.04551,0.00019,0.40851]
[1586398397542,118.38,7324.08,246.9,0.0455,0.00019,0.4084]
[1586398402583,118.36,7324.21,246.9,0.04549,0.00019,0.40835]
[1586398408418,118.33,7323.73,246.9,0.04537,0.00019,0.40743]
[1586398418691,118.31,7322.8,246.9,0.04511,0.00019,0.40538]
[1586398423724,118.3,7322.38,246.9,0.04502,0.00019,0.4047]
[1586398433799,118.27,7324.44,246.9,0.04537,0.00019,0.40734]
[1586398438834,118.25,7324.9,246.9,0.04543,0.00019,0.40782]
[1586398443869,118.23,7324.77,246.9,0.04538,0.00019,0.40744]
[1586398454948,118.21,7322.7,246.9,0.04496,0.00019,0.40431]
[1586398459985,118.21,7322.72,246.9,0.04496,0.00019,0.40428]
[1586398470048,118.19,7324.08,246.9,0.04518,0.00019,0.40601]
[1586398480121,118.16,7325.01,246.9,0.04527,0.00019,0.40661]
[1586398490191,118.14,7324.71,246.9,0.04518,0.00019,0.40591]
[1586398495418,118.13,7325.35,246.9,0.04528,0.00019,0.4067]
[1586398501418,118.11,7325.56,246.9,0.0453,0.00019,0.40683]
[1586398507310,118.09,7324.82,246.9,0.04514,0.00019,0.40562]
[1586398512345,118.08,7324.6,246.9,0.04509,0.00019,0.40523]
[1586398517380,118.08,7324.62,246.9,0.04508,0.00019,0.40517]
[1586398522414,118.07,7325.0,246.9,0.04514,0.00019,0.40563]
[1586398528418,118.06,7324.95,246.9,0.04512,0.00019,0.40545]
[1586398533495,118.05,7325.08,246.9,0.04508,0.00019,0.40511]
[1586398538529,118.05,7325.2,246.9,0.0451,0.00019,0.40521]
[1586398543564,118.04,7325.09,246.9,0.04507,0.00019,0.40499]
[1586398548600,118.03,7325.69,246.9,0.04517,0.00019,0.40577]
[1586398553632,118.02,7325.77,246.9,0.04517,0.00019,0.40579]
[1586398558670,118.01,7325.92,246.9,0.04519,0.00019,0.40591]
[1586398563705,118.0,7325.98,246.9,0.04518,0.00019,0.4059]
[1586398568741,117.99,7326.03,246.9,0.04518,0.00019,0.40588]
[1586398574784,117.98,7326.03,246.9,0.04517,0.00019,0.40577]
[1586398579816,117.98,7324.55,246.9,0.04488,0.00019,0.40362]
[1586398584849,117.98,7324.79,246.9,0.04493,0.00019,0.40395]
[1586398589887,117.98,7325.81,246.9,0.04511,0.00019,0.40536]
[1586398595929,117.97,7326.04,246.9,0.0451,0.00019,0.40516]
[1586398600967,117.96,7326.26,246.9,0.04513,0.00019,0.4054]
[1586398606000,117.96,7326.16,246.9,0.0451,0.00019,0.40519]
[1586398611034,117.95,7324.69,246.9,0.04482,0.00019,0.40309]
[1586398618084,117.96,7324.34,246.9,0.04476,0.00019,0.40264]
[1586398623117,117.96,7324.41,246.9,0.04478,0.00019,0.40277]
[1586398629160,117.96,7324.68,246.9,0.04484,0.00019,0.40319]
[1586398634192,117.96,7325.57,246.9,0.045,0.00019,0.40446]
[1586398639228,117.96,7326.43,246.9,0.04516,0.00019,0.40563]
[1586398654336,117.92,7329.11,246.9,0.04556,0.00019,0.40858]
[1586398659371,117.9,7329.04,246.9,0.04553,0.00019,0.4083]
[1586398664405,117.89,7329.23,246.9,0.04554,0.00019,0.40839]
[1586398669418,117.87,7329.36,246.9,0.04554,0.00019,0.4084]
[1586398674475,117.84,7331.26,246.9,0.04586,0.00019,0.41087]
[1586398679510,117.82,7331.6,246.9,0.04589,0.00019,0.4111]
[1586398684545,117.79,7332.05,246.9,0.04594,0.00019,0.41145]
[1586398689580,117.76,7332.81,246.9,0.04604,0.00019,0.41225]
[1586398694625,117.73,7332.76,246.9,0.04599,0.00019,0.41188]
[1586398699654,117.7,7332.71,246.9,0.04594,0.00019,0.41151]
[1586398705418,117.67,7332.72,246.9,0.0459,0.00019,0.41119]
[1586398710737,117.65,7331.27,246.9,0.04559,0.00019,0.40887]
[1586398715770,117.63,7331.34,246.9,0.04553,0.00019,0.40836]
[1586398721810,117.62,7331.41,246.9,0.04552,0.00019,0.40829]
[1586398731881,117.6,7328.14,246.9,0.04488,0.00019,0.40349]
[1586398737920,117.61,7328.05,246.9,0.04487,0.00019,0.40343]
[1586398742957,117.61,7329.42,246.9,0.04514,0.00019,0.4054]
[1586398747992,117.61,7330.82,246.9,0.04539,0.00019,0.40732]
[1586398753026,117.59,7331.06,246.9,0.04542,0.00019,0.40756]
[1586398758059,117.58,7331.22,246.9,0.04544,0.00019,0.40767]
[1586398763096,117.57,7331.33,246.9,0.04544,0.00019,0.4077]
[1586398768135,117.56,7330.86,246.9,0.04534,0.00019,0.40693]
[1586398773170,117.55,7331.08,246.9,0.04532,0.00019,0.40671]
[1586398778202,117.54,7331.5,246.9,0.04539,0.00019,0.4072]
[1586398783418,117.53,7331.2,246.9,0.04532,0.00019,0.40668]
[1586398789278,117.53,7329.31,246.9,0.04495,0.00019,0.40392]
[1586398795318,117.53,7332.63,246.9,0.04558,0.00019,0.40866]
[1586398801363,117.51,7333.02,246.9,0.04562,0.00019,0.409]
[1586398807403,117.49,7332.55,246.9,0.04551,0.00019,0.40814]
[1586398812440,117.48,7332.53,246.9,0.04549,0.00019,0.40799]
[1586398817475,117.46,7333.73,246.9,0.04569,0.00019,0.40954]
[1586398823516,117.44,7333.17,246.9,0.04556,0.00019,0.40856]
[1586398830565,117.43,7333.08,246.9,0.04552,0.00019,0.40825]
[1586398835601,117.41,7332.88,246.9,0.04542,0.00019,0.40741]
[1586398840636,117.41,7332.96,246.9,0.04542,0.00019,0.40742]
[1586398845669,117.4,7332.37,246.9,0.0453,0.00019,0.4065]
[1586398851713,117.39,7332.21,246.9,0.04526,0.00019,0.40622]
[1586398856748,117.39,7332.71,246.9,0.04535,0.00019,0.4069]
[1586398861782,117.38,7333.66,246.9,0.04552,0.00019,0.40816]
[1586398871851,117.36,7334.02,246.9,0.04555,0.00019,0.40844]
[1586398876890,117.35,7333.72,246.9,0.04548,0.00019,0.40788]
[1586398882418,117.33,7333.41,246.9,0.0454,0.00019,0.40732]
[1586398887966,117.33,7333.36,246.9,0.04538,0.00019,0.40718]
[1586398894418,117.32,7333.44,246.9,0.04534,0.00019,0.40675]
[1586398906090,117.31,7332.85,246.9,0.04521,0.00019,0.40581]
[1586398916158,117.31,7332.03,246.9,0.04506,0.00019,0.40463]
[1586398921199,117.31,7331.94,246.9,0.04505,0.00019,0.40454]
[1586398926236,117.32,7331.59,246.9,0.04499,0.00019,0.40409]
[1586398931266,117.32,7331.16,246.9,0.04491,0.00019,0.40351]
[1586398936301,117.33,7331.47,246.9,0.04498,0.00019,0.40401]
[1586398941335,117.34,7327.22,246.9,0.0442,0.00019,0.39814]
[1586398951407,117.4,7326.15,246.9,0.04404,0.00019,0.3968]
[1586398957418,117.44,7326.05,246.9,0.04407,0.00019,0.39704]
[1586398963418,117.47,7326.04,246.9,0.04412,0.00019,0.39739]
[1586398968526,117.51,7326.03,246.9,0.04416,0.00019,0.39771]
[1586398973564,117.53,7325.8,246.9,0.04416,0.00019,0.39766]
[1586398978599,117.56,7325.01,246.9,0.04405,0.00019,0.39684]
[1586398983642,117.59,7324.06,246.9,0.04391,0.00019,0.3958]
[1586398988676,117.63,7320.09,246.9,0.04324,0.00018,0.39068]
[1586398993714,117.68,7321.83,246.9,0.04363,0.00018,0.39359]
[1586398998746,117.72,7322.67,246.9,0.04384,0.00019,0.39515]
[1586399003782,117.75,7322.97,246.9,0.04394,0.00019,0.39591]
[1586399008818,117.78,7321.82,246.9,0.04377,0.00018,0.39463]
[1586399013853,117.82,7321.5,246.9,0.04372,0.00018,0.39412]
[1586399018887,117.86,7322.34,246.9,0.04392,0.00019,0.39566]
[1586399023922,117.88,7323.5,246.9,0.04418,0.00019,0.39756]
[1586399028956,117.9,7324.69,246.9,0.04443,0.00019,0.39943]
[1586399033993,117.92,7324.43,246.9,0.0444,0.00019,0.39923]
[1586399039030,117.94,7322.77,246.9,0.04412,0.00019,0.39709]
[1586399044060,117.96,7323.07,246.9,0.04421,0.00019,0.39776]
[1586399049099,117.98,7323.49,246.9,0.04432,0.00019,0.39856]
[1586399054135,118.0,7323.31,246.9,0.04431,0.00019,0.3985]
[1586399059169,118.02,7323.27,246.9,0.04433,0.00019,0.39863]
[1586399064204,118.04,7322.52,246.9,0.04421,0.00019,0.39777]
[1586399069239,118.06,7323.03,246.9,0.04434,0.00019,0.39869]
[1586399074274,118.08,7323.09,246.9,0.04433,0.00019,0.3985]
[1586399079309,118.1,7322.94,246.9,0.04432,0.00019,0.39847]
[1586399084342,118.12,7321.36,246.9,0.04406,0.00019,0.39648]
[1586399089418,118.14,7320.99,246.9,0.04403,0.00019,0.39621]
[1586399095418,118.17,7320.93,246.9,0.04406,0.00019,0.39644]
[1586399100454,118.2,7320.93,246.9,0.04409,0.00019,0.39668]
[1586399105489,118.22,7320.06,246.9,0.04396,0.00018,0.3957]
[1586399110523,118.25,7318.66,246.9,0.04374,0.00018,0.39404]
[1586399115560,118.28,7318.83,246.9,0.04382,0.00018,0.39459]
[1586399120597,118.31,7319.15,246.9,0.04392,0.00018,0.39535]
[1586399125630,118.34,7318.89,246.9,0.04391,0.00018,0.39526]
[1586399131418,118.37,7318.59,246.9,0.04385,0.00018,0.39473]
[1586399136706,118.4,7319.77,246.9,0.04412,0.00019,0.39669]
[1586399141739,118.42,7319.73,246.9,0.04414,0.00019,0.39683]
[1586399146782,118.44,7319.25,246.9,0.04408,0.00019,0.39637]
[1586399152418,118.46,7319.1,246.9,0.04408,0.00019,0.39638]
[1586399157858,118.49,7318.88,246.9,0.04407,0.00019,0.39633]
[1586399162897,118.51,7318.87,246.9,0.0441,0.00019,0.39653]
[1586399167930,118.53,7318.6,246.9,0.04408,0.00018,0.39637]
[1586399172964,118.55,7319.93,246.9,0.04435,0.00019,0.39842]
[1586399178002,118.56,7320.24,246.9,0.04443,0.00019,0.39896]
[1586399183035,118.57,7319.75,246.9,0.04435,0.00019,0.3984]
[1586399188418,118.59,7318.41,246.9,0.04412,0.00019,0.39666]
[1586399194112,118.61,7317.52,246.9,0.04395,0.00018,0.39523]
[1586399199149,118.64,7316.78,246.9,0.04385,0.00018,0.39447]
[1586399204182,118.67,7316.73,246.9,0.04387,0.00018,0.39466]
[1586399209216,118.69,7317.28,246.9,0.04401,0.00018,0.39568]
[1586399214254,118.71,7316.62,246.9,0.04392,0.00018,0.39499]
[1586399219291,118.74,7316.54,246.9,0.04394,0.00018,0.39513]
[1586399224322,118.76,7316.65,246.9,0.04399,0.00018,0.39552]
[1586399230368,118.79,7316.75,246.9,0.04405,0.00018,0.39591]
[1586399235403,118.8,7316.85,246.9,0.04409,0.00018,0.39624]
[1586399240436,118.83,7315.76,246.9,0.04392,0.00018,0.39494]
[1586399245467,118.84,7318.19,246.9,0.04439,0.00019,0.39851]
[1586399250505,118.85,7318.84,246.9,0.04453,0.00019,0.39949]
[1586399255538,118.86,7318.71,246.9,0.04446,0.00019,0.39894]
[1586399260577,118.87,7318.47,246.9,0.04443,0.00019,0.39867]
[1586399265610,118.87,7318.49,246.9,0.04445,0.00019,0.39879]
[1586399270646,118.88,7318.4,246.9,0.04444,0.00019,0.39874]
[1586399275679,118.89,7319.45,246.9,0.04464,0.00019,0.40027]
[1586399280713,118.89,7319.79,246.9,0.04471,0.00019,0.40076]
[1586399285750,118.89,7319.77,246.9,0.0447,0.00019,0.40073]
[1586399290785,118.89,7319.58,246.9,0.04467,0.00019,0.40047]
[1586399295820,118.89,7318.66,246.9,0.0445,0.00019,0.39921]
[1586399300855,118.91,7317.32,246.9,0.04427,0.00019,0.39747]
[1586399305889,118.92,7318.39,246.9,0.04449,0.00019,0.39907]
[1586399310929,118.92,7318.65,246.9,0.04454,0.00019,0.39949]
[1586399316968,118.93,7318.93,246.9,0.04456,0.00019,0.3995]
[1586399322005,118.93,7317.82,246.9,0.04436,0.00019,0.398]
[1586399327040,118.94,7317.11,246.9,0.04424,0.00019,0.39711]
[1586399332077,118.96,7317.31,246.9,0.0443,0.00019,0.39752]
[1586399337111,118.97,7319.4,246.9,0.0447,0.00019,0.40052]
[1586399342144,118.96,7319.94,246.9,0.04479,0.00019,0.40126]
[1586399347178,118.96,7320.26,246.9,0.04485,0.00019,0.40168]
[1586399352216,118.96,7320.13,246.9,0.04482,0.00019,0.40145]
[1586399357249,118.95,7320.0,246.9,0.04479,0.00019,0.40125]
[1586399362289,118.95,7319.22,246.9,0.04464,0.00019,0.40015]
[1586399367319,118.95,7319.34,246.9,0.04467,0.00019,0.40032]
[1586399372354,118.96,7319.61,246.9,0.04467,0.00019,0.40026]
[1586399377394,118.95,7320.12,246.9,0.04477,0.00019,0.40098]
[1586399382429,118.95,7320.95,246.9,0.04492,0.00019,0.4021]
[1586399387464,118.94,7323.62,246.9,0.0454,0.00019,0.40575]
[1586399392498,118.92,7324.13,246.9,0.04547,0.00019,0.40626]
[1586399397531,118.9,7324.9,246.9,0.04558,0.00019,0.40711]
[1586399402567,118.87,7325.01,246.9,0.04557,0.00019,0.40703]
[1586399407601,118.85,7324.03,246.9,0.04536,0.00019,0.40542]
[1586399412639,118.83,7323.55,246.9,0.04524,0.00019,0.40457]
[1586399414323,118.83,7323.52,246.9,0.04523,0.00019,0.4045]
[1586399414827,118.83,7323.41,246.9,0.04521,0.00019,0.40432]
[1586399420691,118.82,7322.44,246.9,0.04501,0.00019,0.40284]
[1586399425726,118.81,7322.76,246.9,0.04506,0.00019,0.4032]
[1586399430763,118.8,7322.95,246.9,0.04508,0.00019,0.40338]
[1586399435795,118.79,7323.37,246.9,0.0451,0.00019,0.40344]
[1586399441843,118.78,7323.36,246.9,0.04508,0.00019,0.40331]
[1586399446880,118.77,7322.34,246.9,0.04488,0.00019,0.4018]
[1586399452418,118.77,7322.49,246.9,0.0449,0.00019,0.40198]
[1586399458418,118.76,7322.73,246.9,0.04494,0.00019,0.40227]
[1586399463996,118.76,7322.78,246.9,0.04495,0.00019,0.40229]
[1586399469032,118.76,7322.81,246.9,0.04494,0.00019,0.40228]
[1586399474067,118.75,7321.15,246.9,0.04463,0.00019,0.39992]
[1586399479099,118.76,7320.92,246.9,0.04459,0.00019,0.39964]
[1586399484131,118.76,7320.95,246.9,0.04461,0.00019,0.39974]
[1586399489170,118.77,7321.41,246.9,0.0447,0.00019,0.40044]
[1586399494418,118.77,7322.0,246.9,0.04476,0.00019,0.40082]
[1586399500247,118.77,7321.96,246.9,0.04476,0.00019,0.40077]
[1586399505283,118.77,7322.67,246.9,0.04489,0.00019,0.40177]
[1586399510319,118.77,7323.43,246.9,0.04503,0.00019,0.4028]
[1586399515418,118.76,7323.68,246.9,0.04506,0.00019,0.40307]
[1586399521397,118.75,7323.32,246.9,0.04498,0.00019,0.40248]
[1586399526430,118.75,7323.01,246.9,0.04492,0.00019,0.402]
[1586399531467,118.74,7322.96,246.9,0.0449,0.00019,0.40189]
[1586399536501,118.74,7322.57,246.9,0.04483,0.00019,0.40131]
[1586399541531,118.74,7321.35,246.9,0.0446,0.00019,0.39961]
[1586399547576,118.75,7321.24,246.9,0.04459,0.00019,0.39955]
[1586399553621,118.76,7321.34,246.9,0.04458,0.00019,0.39931]
[1586399558654,118.76,7321.0,246.9,0.04452,0.00019,0.3989]
[1586399563095,118.77,7320.63,246.9,0.04446,0.00019,0.39846]
[1586399568726,118.78,7320.3,246.9,0.04442,0.00019,0.39813]
[1586399573762,118.8,7319.07,246.9,0.04421,0.00019,0.39654]
[1586399578796,118.81,7318.67,246.9,0.04416,0.00019,0.39614]
[1586399584418,118.83,7318.7,246.9,0.04419,0.00019,0.39641]
[1586399584517,118.83,7318.7,246.9,0.04419,0.00019,0.39641]
[1586399587130,118.84,7318.71,246.9,0.0442,0.00019,0.39649]
[1586399588140,118.84,7318.62,246.9,0.04419,0.00019,0.3964]
[1586399590339,118.85,7318.59,246.9,0.04419,0.00019,0.39639]
[1586399590547,118.85,7318.68,246.9,0.04422,0.00019,0.39659]
[1586399595912,118.87,7316.97,246.9,0.04393,0.00018,0.3944]
[1586399601954,118.9,7316.62,246.9,0.0439,0.00018,0.39421]
[1586399606990,118.93,7316.69,246.9,0.04395,0.00018,0.39454]
[1586399612026,118.95,7316.96,246.9,0.04399,0.00018,0.39471]
[1586399617060,118.97,7317.08,246.9,0.04404,0.00018,0.39509]
[1586399622095,118.99,7317.92,246.9,0.04422,0.00019,0.39644]
[1586399627133,119.0,7318.26,246.9,0.0443,0.00019,0.39704]
[1586399632418,119.02,7318.3,246.9,0.04433,0.00019,0.39724]
[1586399638210,119.03,7318.24,246.9,0.04434,0.00019,0.39732]
[1586399643243,119.04,7318.58,246.9,0.04441,0.00019,0.39789]
[1586399648281,119.05,7318.41,246.9,0.0444,0.00019,0.39776]
[1586399653418,119.06,7318.28,246.9,0.04439,0.00019,0.39767]
[1586399659353,119.07,7318.75,246.9,0.04449,0.00019,0.39844]
[1586399664391,119.08,7320.0,246.9,0.04473,0.00019,0.40021]
[1586399669425,119.08,7320.07,246.9,0.04474,0.00019,0.40031]
[1586399674463,119.08,7319.99,246.9,0.04468,0.00019,0.39974]
[1586399679496,119.08,7319.86,246.9,0.04465,0.00019,0.39957]
[1586399686418,119.08,7319.7,246.9,0.04463,0.00019,0.39938]
[1586399691577,119.08,7319.74,246.9,0.04464,0.00019,0.39946]
[1586399696299,119.08,7319.75,246.9,0.04464,0.00019,0.39949]
[1586399702655,119.09,7318.39,246.9,0.0444,0.00019,0.39769]
[1586399708700,119.1,7318.24,246.9,0.04439,0.00019,0.39759]
[1586399712004,119.11,7318.21,246.9,0.04439,0.00019,0.39761]
[1586399717762,119.12,7318.86,246.9,0.04453,0.00019,0.39861]
[1586399722796,119.12,7319.22,246.9,0.0446,0.00019,0.39916]
[1586399727833,119.13,7319.12,246.9,0.04459,0.00019,0.39905]
[1586399732864,119.13,7319.35,246.9,0.04459,0.00019,0.39895]
[1586399738908,119.14,7319.32,246.9,0.04459,0.00019,0.39897]
[1586399744953,119.14,7319.71,246.9,0.04467,0.00019,0.39954]
[1586399749989,119.14,7318.87,246.9,0.04452,0.00019,0.39841]
[1586399752320,119.15,7318.81,246.9,0.04451,0.00019,0.39835]
[1586399758043,119.15,7318.16,246.9,0.0444,0.00019,0.39751]
[1586399758273,119.15,7318.16,246.9,0.0444,0.00019,0.39751]
[1586399764082,119.17,7317.44,246.9,0.04428,0.00019,0.39664]
[1586399770123,119.18,7316.95,246.9,0.04421,0.00018,0.39613]
[1586399775157,119.2,7317.01,246.9,0.04424,0.00019,0.39634]
[1586399780192,119.21,7317.12,246.9,0.04428,0.00019,0.39663]
[1586399785231,119.22,7316.53,246.9,0.04419,0.00018,0.39594]
[1586399790263,119.24,7316.43,246.9,0.04419,0.00018,0.39594]
[1586399797315,119.26,7316.19,246.9,0.04413,0.00018,0.39538]
[1586399803354,119.28,7315.99,246.9,0.04412,0.00018,0.39531]
[1586399808394,119.3,7316.05,246.9,0.04416,0.00018,0.39557]
[1586399815418,119.32,7316.05,246.9,0.04419,0.00018,0.39578]
[1586399820474,119.33,7316.17,246.9,0.04423,0.00018,0.39608]
[1586399825512,119.34,7317.08,246.9,0.04441,0.00019,0.39745]
[1586399830543,119.35,7317.19,246.9,0.04444,0.00019,0.39768]
[1586399835579,119.35,7318.45,246.9,0.04468,0.00019,0.39946]
[1586399840617,119.35,7318.85,246.9,0.04475,0.00019,0.4]
[1586399845650,119.35,7319.02,246.9,0.04478,0.00019,0.40019]
[1586399850685,119.34,7318.7,246.9,0.04472,0.00019,0.39972]
[1586399855718,119.34,7318.14,246.9,0.04457,0.00019,0.3985]
[1586399859299,119.35,7317.1,246.9,0.04438,0.00019,0.39708]
[1586399859963,119.35,7316.88,246.9,0.04434,0.00019,0.39679]
[1586399865792,119.37,7313.96,246.9,0.04383,0.00018,0.39298]
[1586399870826,119.4,7313.04,246.9,0.0437,0.00018,0.39198]
[1586399875863,119.42,7313.87,246.9,0.04389,0.00018,0.39337]
[1586399880896,119.45,7314.33,246.9,0.044,0.00018,0.39422]
[1586399886941,119.47,7314.96,246.9,0.04414,0.00018,0.39529]
[1586399891975,119.48,7314.8,246.9,0.04414,0.00018,0.39522]
[1586399897010,119.49,7314.82,246.9,0.04416,0.00018,0.39539]
[1586399902042,119.51,7314.76,246.9,0.04417,0.00018,0.39544]
[1586399903482,119.51,7314.69,246.9,0.04416,0.00018,0.39537]
[1586399909721,119.52,7314.15,246.9,0.04408,0.00018,0.39477]
[1586399915136,119.55,7314.59,246.9,0.04414,0.00018,0.39514]
[1586399920171,119.56,7314.74,246.9,0.04419,0.00018,0.39547]
[1586399925203,119.57,7314.01,246.9,0.04407,0.00018,0.39461]
[1586399930238,119.59,7314.3,246.9,0.04415,0.00018,0.39516]
[1586399935275,119.6,7314.1,246.9,0.04413,0.00018,0.39502]
[1586399941319,119.62,7314.47,246.9,0.04422,0.00018,0.39568]
[1586399946353,119.63,7314.4,246.9,0.04422,0.00018,0.39569]
[1586399951385,119.64,7313.86,246.9,0.04414,0.00018,0.39506]
[1586399956419,119.65,7313.38,246.9,0.04407,0.00018,0.39454]
[1586399959808,119.66,7313.34,246.9,0.04407,0.00018,0.39457]
[1586399965482,119.68,7312.29,246.9,0.04391,0.00018,0.39331]
[1586399970520,119.7,7312.2,246.9,0.04392,0.00018,0.39338]
[1586399975552,119.72,7311.91,246.9,0.04384,0.00018,0.39274]
[1586399980448,119.74,7311.76,246.9,0.04385,0.00018,0.39275]
[1586399986418,119.77,7311.38,246.9,0.04381,0.00018,0.39248]
[1586399991666,119.8,7310.81,246.9,0.04375,0.00018,0.39197]
[1586399996702,119.82,7310.18,246.9,0.04366,0.00018,0.39135]
[1586400001742,119.85,7310.22,246.9,0.04371,0.00018,0.39166]
[1586400005464,119.86,7310.36,246.9,0.04375,0.00018,0.39199]
[1586400005864,119.87,7310.32,246.9,0.04375,0.00018,0.39198]
[1586400011807,119.89,7310.43,246.9,0.04381,0.00018,0.39241]
[1586400017852,119.92,7310.89,246.9,0.04393,0.00018,0.39327]
[1586400023892,119.94,7310.5,246.9,0.04388,0.00018,0.39295]
[1586400028924,119.96,7310.73,246.9,0.04395,0.00018,0.39344]
[1586400033963,119.97,7310.85,246.9,0.04395,0.00018,0.39332]
[1586400040004,119.99,7310.68,246.9,0.04394,0.00018,0.39327]
[1586400045038,120.01,7310.57,246.9,0.04395,0.00018,0.39329]
[1586400050077,120.02,7310.53,246.9,0.04396,0.00018,0.39339]
[1586400055110,120.04,7310.54,246.9,0.04398,0.00018,0.39356]
[1586400060145,120.05,7311.42,246.9,0.04416,0.00018,0.39489]
[1586400065179,120.06,7311.74,246.9,0.04423,0.00018,0.39542]
[1586400070215,120.07,7312.39,246.9,0.04436,0.00018,0.39637]
[1586400075247,120.07,7312.38,246.9,0.04436,0.00018,0.39639]
[1586400081296,120.07,7312.26,246.9,0.04435,0.00018,0.39626]
[1586400086324,120.08,7311.37,246.9,0.04419,0.00018,0.39508]
[1586400091358,120.09,7310.62,246.9,0.04402,0.00018,0.3937]
[1586400094971,120.1,7308.68,246.9,0.04368,0.00018,0.39112]
[1586400098459,120.12,7306.16,246.9,0.04325,0.00018,0.38792]
[1586400104452,120.17,7305.13,246.9,0.04313,0.00018,0.38699]
[1586400110493,120.22,7305.13,246.9,0.04319,0.00018,0.38744]
[1586400115528,120.25,7305.04,246.9,0.04323,0.00018,0.38768]
[1586400118188,120.27,7304.84,246.9,0.04321,0.00018,0.38755]
[1586400123582,120.31,7304.1,246.9,0.04314,0.00018,0.38697]
[1586400126200,120.32,7304.01,246.9,0.04314,0.00018,0.38699]
[1586400126487,120.32,7304.01,246.9,0.04314,0.00018,0.38699]
[1586400128855,120.34,7304.12,246.9,0.04318,0.00018,0.38729]
[1586400129487,120.34,7304.12,246.9,0.04318,0.00018,0.38729]
[1586400130899,120.36,7304.21,246.9,0.04322,0.00018,0.38762]
[1586400132474,120.37,7304.21,246.9,0.04323,0.00018,0.38769]
[1586400136042,120.39,7304.22,246.9,0.04327,0.00018,0.38798]
[1586400136527,120.4,7304.28,246.9,0.04329,0.00018,0.38812]
[1586400137488,120.4,7304.28,246.9,0.04329,0.00018,0.38812]
[1586400140790,120.43,7304.31,246.9,0.04333,0.00018,0.38841]
[1586400144686,120.44,7304.32,246.9,0.04336,0.00018,0.38861]
[1586400149768,120.47,7308.01,246.9,0.04406,0.00018,0.39388]
[1586400154801,120.47,7313.61,246.9,0.04505,0.00019,0.40115]
[1586400159836,120.44,7315.15,246.9,0.0453,0.00019,0.40305]
[1586400160297,120.44,7315.15,246.9,0.0453,0.00019,0.40305]
[1586400160560,120.44,7315.82,246.9,0.04542,0.00019,0.40392]
[1586400165878,120.41,7313.03,246.9,0.04486,0.00019,0.39979]
[1586400170913,120.39,7314.22,246.9,0.04506,0.00019,0.40128]
[1586400175950,120.37,7314.86,246.9,0.04515,0.00019,0.40197]
[1586400180983,120.35,7315.58,246.9,0.04525,0.00019,0.40274]
[1586400186019,120.32,7317.6,246.9,0.04559,0.00019,0.40528]
[1586400191054,120.29,7317.87,246.9,0.0456,0.00019,0.40531]
[1586400196088,120.25,7318.05,246.9,0.04558,0.00019,0.40522]
[1586400201122,120.22,7319.13,246.9,0.04574,0.00019,0.40638]
[1586400206158,120.18,7318.87,246.9,0.04564,0.00019,0.40565]
[1586400211192,120.15,7319.56,246.9,0.04567,0.00019,0.40582]
[1586400216225,120.11,7319.3,246.9,0.04557,0.00019,0.40512]
[1586400221263,120.09,7317.18,246.9,0.04514,0.00019,0.40186]
[1586400226296,120.07,7317.72,246.9,0.04521,0.00019,0.40244]
[1586400231331,120.05,7316.51,246.9,0.04496,0.00019,0.40056]
[1586400236366,120.04,7316.27,246.9,0.0449,0.00019,0.4001]
[1586400241404,120.03,7316.12,246.9,0.04485,0.00019,0.39979]
[1586400246440,120.01,7317.56,246.9,0.04511,0.00019,0.40167]
[1586400251474,119.99,7318.12,246.9,0.04519,0.00019,0.40227]
[1586400256511,119.98,7318.11,246.9,0.04516,0.00019,0.40207]
[1586400261544,119.96,7318.47,246.9,0.0452,0.00019,0.4024]
[1586400266581,119.94,7317.5,246.9,0.045,0.00019,0.40088]
[1586400271616,119.93,7317.59,246.9,0.04495,0.00019,0.40041]
[1586400276649,119.92,7317.81,246.9,0.04497,0.00019,0.40061]
[1586400281685,119.91,7317.61,246.9,0.04492,0.00019,0.40022]
[1586400287730,119.89,7319.31,246.9,0.04521,0.00019,0.40242]
[1586400292763,119.87,7318.74,246.9,0.04508,0.00019,0.40146]
[1586400297796,119.86,7319.26,246.9,0.04516,0.00019,0.40203]
[1586400302831,119.84,7319.07,246.9,0.0451,0.00019,0.4016]
[1586400307866,119.83,7318.98,246.9,0.04506,0.00019,0.40132]
[1586400313418,119.81,7318.88,246.9,0.04502,0.00019,0.40103]
[1586400314017,119.81,7318.88,246.9,0.04502,0.00019,0.40103]
[1586400319951,119.8,7318.83,246.9,0.04499,0.00019,0.40082]
[1586400325417,119.78,7318.87,246.9,0.04498,0.00019,0.40075]
[1586400331026,119.77,7318.96,246.9,0.04493,0.00019,0.40029]
[1586400336070,119.76,7318.48,246.9,0.04483,0.00019,0.39952]
[1586400341100,119.76,7317.58,246.9,0.04466,0.00019,0.39823]
[1586400341281,119.76,7317.58,246.9,0.04466,0.00019,0.39823]
[1586400341905,119.76,7317.58,246.9,0.04466,0.00019,0.39823]
[1586400343815,119.76,7317.54,246.9,0.04465,0.00019,0.39817]
[1586400349418,119.76,7318.39,246.9,0.04481,0.00019,0.39935]
[1586400355197,119.75,7318.27,246.9,0.04478,0.00019,0.39911]
[1586400357434,119.75,7318.11,246.9,0.04474,0.00019,0.39887]
[1586400363254,119.75,7317.3,246.9,0.04459,0.00019,0.39774]
[1586400368288,119.75,7317.28,246.9,0.04459,0.00019,0.39772]
[1586400371061,119.75,7317.13,246.9,0.04456,0.00019,0.39751]
[1586400376418,119.75,7317.49,246.9,0.04463,0.00019,0.39804]
[1586400382387,119.75,7317.57,246.9,0.04465,0.00019,0.39815]
[1586400387424,119.75,7317.25,246.9,0.04459,0.00019,0.39771]
[1586400394418,119.75,7317.55,246.9,0.0446,0.00019,0.39768]
[1586400399507,119.75,7317.46,246.9,0.04458,0.00019,0.39757]
[1586400403971,119.75,7317.36,246.9,0.04457,0.00019,0.39745]
[1586400409576,119.76,7317.24,246.9,0.04455,0.00019,0.39731]
[1586400409876,119.76,7317.24,246.9,0.04455,0.00019,0.39731]
[1586400415620,119.76,7317.43,246.9,0.04459,0.00019,0.39759]
[1586400420639,119.76,7317.16,246.9,0.04454,0.00019,0.39723]
[1586400427418,119.76,7317.42,246.9,0.04459,0.00019,0.39762]
[1586400432740,119.76,7317.46,246.9,0.0446,0.00019,0.39768]
[1586400437774,119.76,7320.42,246.9,0.04514,0.00019,0.40175]
[1586400442808,119.74,7320.92,246.9,0.04521,0.00019,0.40229]
[1586400447845,119.73,7320.75,246.9,0.04516,0.00019,0.40189]
[1586400452881,119.71,7321.1,246.9,0.04516,0.00019,0.40179]
[1586400457916,119.7,7322.24,246.9,0.04535,0.00019,0.40324]
[1586400462952,119.68,7322.84,246.9,0.04544,0.00019,0.40388]
[1586400467984,119.66,7323.14,246.9,0.04546,0.00019,0.40407]
[1586400473019,119.63,7323.03,246.9,0.04541,0.00019,0.4037]
[1586400478054,119.61,7323.15,246.9,0.0454,0.00019,0.40365]
[1586400483090,119.59,7323.49,246.9,0.04544,0.00019,0.40392]
[1586400488126,119.57,7323.44,246.9,0.0454,0.00019,0.40364]
[1586400493162,119.55,7323.48,246.9,0.04538,0.00019,0.4035]
[1586400498207,119.53,7323.48,246.9,0.04535,0.00019,0.40328]
[1586400503237,119.52,7322.01,246.9,0.04505,0.00019,0.40109]
[1586400508418,119.51,7321.76,246.9,0.045,0.00019,0.40066]
[1586400514319,119.5,7321.81,246.9,0.04495,0.00019,0.40019]
[1586400520355,119.49,7321.8,246.9,0.04493,0.00019,0.40011]
[1586400526403,119.49,7321.87,246.9,0.04494,0.00019,0.40014]
[1586400531433,119.48,7322.29,246.9,0.04501,0.00019,0.40066]
[1586400536469,119.47,7322.29,246.9,0.045,0.00019,0.40059]
[1586400541505,119.47,7322.31,246.9,0.04499,0.00019,0.40055]
[1586400546540,119.46,7322.31,246.9,0.04498,0.00019,0.40048]
[1586400551576,119.45,7322.04,246.9,0.04492,0.00019,0.40004]
[1586400556609,119.45,7321.45,246.9,0.04481,0.00019,0.39917]
[1586400562418,119.45,7321.65,246.9,0.04484,0.00019,0.39942]
[1586400568418,119.44,7321.49,246.9,0.04481,0.00019,0.39918]
[1586400573731,119.44,7321.92,246.9,0.04484,0.00019,0.39931]
[1586400578766,119.44,7322.0,246.9,0.04485,0.00019,0.39939]
[1586400583807,119.44,7321.75,246.9,0.0448,0.00019,0.39902]
[1586400588838,119.44,7322.14,246.9,0.04487,0.00019,0.39956]
[1586400595418,119.43,7322.3,246.9,0.0449,0.00019,0.39973]
[1586400600921,119.43,7322.28,246.9,0.04489,0.00019,0.39967]
[1586400605954,119.43,7322.37,246.9,0.0449,0.00019,0.39977]
[1586400611995,119.42,7323.59,246.9,0.04512,0.00019,0.4014]
[1586400617034,119.41,7324.37,246.9,0.04525,0.00019,0.40237]
[1586400622418,119.39,7324.78,246.9,0.0453,0.00019,0.40276]
[1586400628418,119.37,7324.8,246.9,0.04528,0.00019,0.40262]
[1586400634418,119.35,7324.81,246.9,0.04521,0.00019,0.40201]
[1586400640418,119.34,7324.81,246.9,0.04519,0.00019,0.40188]
[1586400646418,119.33,7324.81,246.9,0.04517,0.00019,0.40175]
[1586400652281,119.32,7324.69,246.9,0.04514,0.00019,0.40148]
[1586400657314,119.31,7324.78,246.9,0.04514,0.00019,0.40152]
[1586400664365,119.3,7324.89,246.9,0.04514,0.00019,0.40154]
[1586400669397,119.29,7324.82,246.9,0.04512,0.00019,0.40133]
[1586400674436,119.28,7324.58,246.9,0.04506,0.00019,0.40092]
[1586400679466,119.27,7324.6,246.9,0.04505,0.00019,0.40088]
[1586400684503,119.27,7324.46,246.9,0.04502,0.00019,0.40063]
[1586400689539,119.26,7324.4,246.9,0.045,0.00019,0.4005]
[1586400695355,119.26,7324.45,246.9,0.04496,0.00019,0.40007]
[1586400700614,119.25,7324.22,246.9,0.04491,0.00019,0.39973]
[1586400700677,119.25,7324.22,246.9,0.04491,0.00019,0.39973]
[1586400706656,119.25,7324.07,246.9,0.04488,0.00019,0.39949]
[1586400708948,119.25,7324.08,246.9,0.04488,0.00019,0.3995]
[1586400712295,119.25,7324.0,246.9,0.04486,0.00019,0.39938]
[1586400717735,119.26,7322.15,246.9,0.04453,0.00019,0.39685]
[1586400722767,119.27,7322.27,246.9,0.04456,0.00019,0.39711]
[1586400728813,119.27,7322.84,246.9,0.04468,0.00019,0.39798]
[1586400734854,119.28,7322.77,246.9,0.04467,0.00019,0.39795]
[1586400739890,119.28,7322.9,246.9,0.0447,0.00019,0.39817]
[1586400744923,119.29,7322.91,246.9,0.04471,0.00019,0.39821]
[1586400749960,119.29,7322.88,246.9,0.04471,0.00019,0.39822]
[1586400754990,119.3,7322.8,246.9,0.04466,0.00019,0.3977]
[1586400760418,119.3,7322.68,246.9,0.04464,0.00019,0.39759]
[1586400766070,119.31,7322.69,246.9,0.04465,0.00019,0.39767]
[1586400772111,119.31,7322.69,246.9,0.04466,0.00019,0.39774]
[1586400778163,119.32,7322.75,246.9,0.04468,0.00019,0.39788]
[1586400783187,119.32,7322.63,246.9,0.04467,0.00019,0.39776]
[1586400787503,119.33,7322.34,246.9,0.04462,0.00019,0.3974]
[1586400793261,119.34,7321.68,246.9,0.04451,0.00019,0.39658]
[1586400798296,119.35,7321.45,246.9,0.04448,0.00019,0.39636]
[1586400803329,119.36,7319.93,246.9,0.04421,0.00019,0.39437]
[1586400807646,119.38,7319.57,246.9,0.04417,0.00019,0.39403]
[1586400813405,119.4,7320.34,246.9,0.04429,0.00019,0.39484]
[1586400818441,119.41,7321.06,246.9,0.04444,0.00019,0.39597]
[1586400823473,119.42,7321.01,246.9,0.04445,0.00019,0.396]
[1586400829418,119.43,7320.77,246.9,0.04442,0.00019,0.39581]
[1586400831339,119.44,7320.51,246.9,0.04438,0.00019,0.39547]
[1586400833139,119.44,7320.5,246.9,0.04438,0.00019,0.39551]
[1586400838572,119.46,7319.99,246.9,0.04431,0.00019,0.39499]
[1586400843609,119.47,7320.0,246.9,0.04433,0.00019,0.39511]
[1586400848646,119.49,7320.01,246.9,0.04436,0.00019,0.39528]
[1586400851562,119.49,7319.92,246.9,0.04435,0.00019,0.39521]
[1586400858716,119.52,7318.87,246.9,0.04419,0.00019,0.394]
[1586400863754,119.53,7318.9,246.9,0.04421,0.00019,0.3942]
[1586400864849,119.53,7318.9,246.9,0.04421,0.00019,0.3942]
[1586400870801,119.55,7319.91,246.9,0.04443,0.00019,0.39581]
[1586400875834,119.57,7320.04,246.9,0.04442,0.00019,0.39564]
[1586400877372,119.57,7319.97,246.9,0.04441,0.00019,0.39556]
[1586400882887,119.58,7319.36,246.9,0.04432,0.00019,0.39486]
[1586400887921,119.6,7318.83,246.9,0.04424,0.00019,0.39428]
[1586400891107,119.61,7318.9,246.9,0.04427,0.00019,0.39447]
[1586400892173,119.61,7318.85,246.9,0.04426,0.00019,0.39443]
[1586400892872,119.61,7318.85,246.9,0.04426,0.00019,0.39443]
[1586400897241,119.62,7318.72,246.9,0.04426,0.00019,0.3944]
[1586400904033,119.64,7318.79,246.9,0.0443,0.00019,0.39468]
[1586400904657,119.64,7318.79,246.9,0.0443,0.00019,0.39468]
[1586400910075,119.66,7320.0,246.9,0.04454,0.00019,0.39651]
[1586400915113,119.65,7323.0,246.9,0.0451,0.00019,0.40066]
[1586400920142,119.64,7323.09,246.9,0.0451,0.00019,0.40067]
[1586400925175,119.63,7323.07,246.9,0.04508,0.00019,0.40054]
[1586400930212,119.62,7323.13,246.9,0.04508,0.00019,0.40053]
[1586400937265,119.61,7323.11,246.9,0.04502,0.00019,0.39995]
[1586400942299,119.61,7323.18,246.9,0.04502,0.00019,0.39998]
[1586400947338,119.6,7323.21,246.9,0.04501,0.00019,0.39995]
[1586400952367,119.59,7323.26,246.9,0.04501,0.00019,0.39995]
[1586400957400,119.59,7323.18,246.9,0.04499,0.00019,0.39978]
[1586400962437,119.59,7321.48,246.9,0.04467,0.00019,0.3974]
[1586400967472,119.59,7320.77,246.9,0.04455,0.00019,0.39647]
[1586400973418,119.6,7320.85,246.9,0.04457,0.00019,0.39666]
[1586400978553,119.61,7320.9,246.9,0.04459,0.00019,0.39679]
[1586400983584,119.61,7320.8,246.9,0.04458,0.00019,0.3967]
[1586400988622,119.62,7320.5,246.9,0.04453,0.00019,0.39636]
[1586400994418,119.63,7320.41,246.9,0.04448,0.00019,0.39587]
[1586401000418,119.64,7320.44,246.9,0.0445,0.00019,0.396]
[1586401005742,119.65,7320.44,246.9,0.04451,0.00019,0.3961]
[1586401010774,119.66,7320.44,246.9,0.04452,0.00019,0.39618]
[1586401011355,119.66,7320.44,246.9,0.04452,0.00019,0.39618]
[1586401016817,119.67,7319.46,246.9,0.04436,0.00019,0.39494]
[1586401020188,119.67,7319.07,246.9,0.0443,0.00019,0.39448]
[1586401020863,119.68,7319.19,246.9,0.04432,0.00019,0.39467]
[1586401027418,119.69,7318.89,246.9,0.04429,0.00019,0.39442]
[1586401033418,119.71,7318.55,246.9,0.04425,0.00019,0.39412]
[1586401034842,119.71,7318.55,246.9,0.04426,0.00019,0.39415]
[1586401042418,119.74,7318.61,246.9,0.0443,0.00019,0.39445]
[1586401048031,119.75,7318.68,246.9,0.04433,0.00019,0.3947]
[1586401053068,119.76,7319.72,246.9,0.04449,0.00019,0.39577]
[1586401058104,119.76,7322.4,246.9,0.04499,0.00019,0.39949]
[1586401063140,119.75,7322.75,246.9,0.04504,0.00019,0.39989]
[1586401068172,119.74,7322.96,246.9,0.04507,0.00019,0.4001]
[1586401073208,119.73,7322.86,246.9,0.04504,0.00019,0.39988]
[1586401078246,119.73,7322.74,246.9,0.04501,0.00019,0.39963]
[1586401083279,119.72,7322.6,246.9,0.04497,0.00019,0.39939]
[1586401088315,119.71,7322.79,246.9,0.045,0.00019,0.39959]
[1586401093349,119.71,7322.86,246.9,0.045,0.00019,0.39963]
[1586401098386,119.7,7322.85,246.9,0.04499,0.00019,0.39955]
[1586401103424,119.7,7322.96,246.9,0.045,0.00019,0.39963]
[1586401108457,119.69,7322.96,246.9,0.045,0.00019,0.39958]
[1586401113491,119.68,7323.62,246.9,0.04506,0.00019,0.39998]
[1586401118526,119.67,7327.74,246.9,0.04582,0.00019,0.40561]
[1586401123563,119.64,7328.44,246.9,0.04591,0.00019,0.40628]
[1586401128596,119.6,7329.12,246.9,0.046,0.00019,0.40693]
[1586401133633,119.57,7329.49,246.9,0.04602,0.00019,0.40712]
[1586401143700,119.5,7330.47,246.9,0.04611,0.00019,0.40783]
[1586401148738,119.47,7330.56,246.9,0.04608,0.00019,0.4076]
[1586401153773,119.44,7329.88,246.9,0.0459,0.00019,0.40631]
[1586401158806,119.41,7329.72,246.9,0.04583,0.00019,0.40579]
[1586401163844,119.38,7329.51,246.9,0.04575,0.00019,0.40522]
[1586401168877,119.36,7329.98,246.9,0.04581,0.00019,0.40564]
[1586401173910,119.32,7331.54,246.9,0.04601,0.00019,0.40704]
[1586401178944,119.29,7329.3,246.9,0.04554,0.00019,0.40357]
[1586401183981,119.28,7328.74,246.9,0.04541,0.00019,0.40264]
[1586401189018,119.27,7328.24,246.9,0.0453,0.00019,0.40181]
[1586401194051,119.26,7327.82,246.9,0.04521,0.00019,0.40113]
[1586401199085,119.25,7327.73,246.9,0.04518,0.00019,0.40093]
[1586401204121,119.24,7327.25,246.9,0.04508,0.00019,0.40019]
[1586401210163,119.25,7323.99,246.9,0.04448,0.00019,0.3957]
[1586401214054,119.26,7323.84,246.9,0.04446,0.00019,0.39558]
[1586401219227,119.27,7323.89,246.9,0.04449,0.00019,0.3958]
[1586401224259,119.29,7323.7,246.9,0.04448,0.00019,0.39566]
[1586401229297,119.3,7323.56,246.9,0.04447,0.00019,0.3956]
[1586401234330,119.31,7321.73,246.9,0.0441,0.00019,0.39276]
[1586401239365,119.34,7320.92,246.9,0.04399,0.00019,0.3919]
[1586401244401,119.37,7320.98,246.9,0.04403,0.00019,0.39224]
[1586401249418,119.39,7320.43,246.9,0.04397,0.00019,0.39174]
[1586401250660,119.4,7320.43,246.9,0.04398,0.00019,0.39179]
[1586401256489,119.43,7321.37,246.9,0.04419,0.00019,0.39338]
[1586401262527,119.45,7321.41,246.9,0.04423,0.00019,0.39367]
[1586401267589,119.47,7321.74,246.9,0.04432,0.00019,0.3943]
[1586401269446,119.47,7321.7,246.9,0.04431,0.00019,0.39428]
[1586401279676,119.51,7321.12,246.9,0.04426,0.00019,0.39386]
[1586401284712,119.53,7320.69,246.9,0.04421,0.00019,0.39345]
[1586401289745,119.55,7319.68,246.9,0.04405,0.00019,0.39225]
[1586401295786,119.58,7319.5,246.9,0.04401,0.00018,0.39184]
[1586401301827,119.61,7319.78,246.9,0.0441,0.00019,0.39251]
[1586401306864,119.63,7319.59,246.9,0.04409,0.00019,0.39246]
[1586401311900,119.65,7319.31,246.9,0.04407,0.00019,0.39228]
[1586401318418,119.68,7319.52,246.9,0.04415,0.00019,0.39287]
[1586401323985,119.7,7319.56,246.9,0.04418,0.00019,0.39312]
[1586401329021,119.72,7319.24,246.9,0.04415,0.00019,0.39287]
[1586401334057,119.74,7319.22,246.9,0.04417,0.00019,0.39303]
[1586401336243,119.74,7319.23,246.9,0.04419,0.00019,0.39312]
[1586401342112,119.76,7320.24,246.9,0.0444,0.00019,0.3947]
[1586401342707,119.76,7320.24,246.9,0.0444,0.00019,0.3947]
[1586401348158,119.78,7319.46,246.9,0.04427,0.00019,0.39377]
[1586401353192,119.79,7319.29,246.9,0.04422,0.00019,0.39324]
[1586401360418,119.82,7319.21,246.9,0.04424,0.00019,0.39336]
[1586401366281,119.84,7319.2,246.9,0.04426,0.00019,0.39354]
[1586401372321,119.85,7319.27,246.9,0.0443,0.00019,0.39381]
[1586401377360,119.87,7318.41,246.9,0.04416,0.00019,0.39276]
[1586401382391,119.89,7317.74,246.9,0.04406,0.00018,0.39203]
[1586401387418,119.91,7317.45,246.9,0.04404,0.00018,0.39184]
[1586401392464,119.93,7317.42,246.9,0.04406,0.00018,0.39201]
[1586401393449,119.93,7318.16,246.9,0.0442,0.00019,0.39307]
[1586401398505,119.94,7319.98,246.9,0.04455,0.00019,0.39567]
[1586401400336,119.95,7319.93,246.9,0.04454,0.00019,0.39561]
[1586401405552,119.95,7318.88,246.9,0.04436,0.00019,0.39426]
[1586401410586,119.97,7317.87,246.9,0.04419,0.00019,0.39299]
[1586401415622,119.99,7317.52,246.9,0.04411,0.00018,0.39222]
[1586401421664,120.01,7317.56,246.9,0.04414,0.00018,0.3925]
[1586401426700,120.02,7317.48,246.9,0.04415,0.00018,0.39257]
[1586401436770,120.06,7317.1,246.9,0.04413,0.00018,0.39237]
[1586401441805,120.08,7316.95,246.9,0.04413,0.00018,0.39234]
[1586401446055,120.09,7318.71,246.9,0.04447,0.00019,0.3949]
[1586401451872,120.09,7320.22,246.9,0.04476,0.00019,0.39704]
[1586401455990,120.09,7320.23,246.9,0.04476,0.00019,0.39705]
[1586401462418,120.1,7317.88,246.9,0.04433,0.00019,0.39387]
[1586401467988,120.11,7317.5,246.9,0.04428,0.00019,0.39346]
[1586401473024,120.13,7317.2,246.9,0.04419,0.00018,0.39272]
[1586401478056,120.14,7317.27,246.9,0.04423,0.00019,0.39297]
[1586401483418,120.16,7317.19,246.9,0.04423,0.00019,0.39302]
[1586401489136,120.17,7317.19,246.9,0.04425,0.00019,0.39315]
[1586401494170,120.18,7318.14,246.9,0.04445,0.00019,0.39458]
[1586401499203,120.19,7318.89,246.9,0.0446,0.00019,0.39569]
[1586401504240,120.19,7318.92,246.9,0.0446,0.00019,0.39576]
[1586401509272,120.19,7318.63,246.9,0.04455,0.00019,0.39538]
[1586401514309,120.2,7316.81,246.9,0.04423,0.00018,0.39295]
[1586401519174,120.21,7316.62,246.9,0.04421,0.00018,0.3928]
[1586401520671,120.22,7317.84,246.9,0.04444,0.00019,0.39454]
[1586401526393,120.23,7318.06,246.9,0.04449,0.00019,0.39492]
[1586401531418,120.23,7317.69,246.9,0.04438,0.00019,0.394]
[1586401536466,120.24,7317.62,246.9,0.04438,0.00019,0.394]
[1586401539198,120.25,7317.66,246.9,0.0444,0.00019,0.39409]
[1586401544518,120.25,7319.16,246.9,0.04468,0.00019,0.3962]
[1586401550561,120.25,7319.53,246.9,0.04475,0.00019,0.39671]
[1586401553356,120.25,7319.55,246.9,0.04475,0.00019,0.39673]
[1586401558617,120.25,7318.88,246.9,0.04463,0.00019,0.3958]
[1586401563655,120.25,7318.16,246.9,0.0445,0.00019,0.39483]
[1586401568688,120.26,7318.25,246.9,0.04452,0.00019,0.39502]
[1586401570933,120.26,7318.21,246.9,0.04452,0.00019,0.39499]
[1586401576113,120.26,7319.21,246.9,0.04471,0.00019,0.39639]
[1586401581778,120.26,7318.95,246.9,0.04466,0.00019,0.39603]
[1586401584076,120.26,7318.9,246.9,0.04465,0.00019,0.39596]
[1586401586498,120.26,7319.18,246.9,0.0447,0.00019,0.39635]
[1586401586729,120.26,7319.18,246.9,0.0447,0.00019,0.39635]
[1586401592870,120.26,7319.26,246.9,0.04467,0.00019,0.396]
[1586401599906,120.26,7319.11,246.9,0.04464,0.00019,0.39581]
[1586401601260,120.26,7319.09,246.9,0.04464,0.00019,0.39578]
[1586401606951,120.26,7319.55,246.9,0.04472,0.00019,0.39642]
[1586401612417,120.26,7319.82,246.9,0.04477,0.00019,0.39675]
[1586401612694,120.26,7319.82,246.9,0.04477,0.00019,0.39675]
[1586401618030,120.26,7319.56,246.9,0.04472,0.00019,0.39639]
[1586401623068,120.26,7319.6,246.9,0.04473,0.00019,0.39643]
[1586401628098,120.26,7319.5,246.9,0.0447,0.00019,0.39628]
[1586401633136,120.26,7319.68,246.9,0.04474,0.00019,0.39652]
[1586401638173,120.25,7319.18,246.9,0.04464,0.00019,0.39582]
[1586401643212,120.26,7317.95,246.9,0.04442,0.00019,0.39416]
[1586401648244,120.27,7316.84,246.9,0.04423,0.00018,0.39274]
[1586401651305,120.28,7316.88,246.9,0.0442,0.00018,0.39241]
[1586401657311,120.29,7318.55,246.9,0.04453,0.00019,0.39485]
[1586401662179,120.3,7318.29,246.9,0.04449,0.00019,0.39454]
[1586401667382,120.31,7317.22,246.9,0.0443,0.00019,0.39316]
[1586401672412,120.32,7317.06,246.9,0.04429,0.00019,0.39306]
[1586401677449,120.33,7317.08,246.9,0.04431,0.00019,0.3932]
[1586401682481,120.34,7317.0,246.9,0.04431,0.00019,0.39321]
[1586401692554,120.37,7314.93,246.9,0.04397,0.00018,0.39068]
[1586401697585,120.4,7314.25,246.9,0.04388,0.00018,0.38996]
[1586401702620,120.42,7313.84,246.9,0.04384,0.00018,0.38964]
[1586401707657,120.44,7314.11,246.9,0.04392,0.00018,0.39025]
[1586401712692,120.46,7315.52,246.9,0.04416,0.00018,0.39191]
[1586401717733,120.48,7314.92,246.9,0.04407,0.00018,0.39125]
[1586401722761,120.5,7314.55,246.9,0.04402,0.00018,0.39091]
[1586401725417,120.5,7314.34,246.9,0.04399,0.00018,0.39069]
[1586401730708,120.52,7315.98,246.9,0.04432,0.00019,0.3931]
[1586401735173,120.53,7315.98,246.9,0.04433,0.00019,0.39318]
[1586401736608,120.53,7315.95,246.9,0.04433,0.00019,0.39316]
[1586401746932,120.55,7315.92,246.9,0.04435,0.00019,0.39329]
[1586401751966,120.56,7315.83,246.9,0.04434,0.00019,0.39324]
[1586401758008,120.57,7315.85,246.9,0.04436,0.00019,0.39336]
[1586401763043,120.57,7315.85,246.9,0.04437,0.00019,0.39344]
[1586401768085,120.58,7315.87,246.9,0.04438,0.00019,0.39354]
[1586401770994,120.58,7315.84,246.9,0.04438,0.00019,0.39353]
[1586401776137,120.59,7317.37,246.9,0.04462,0.00019,0.39524]
[1586401781172,120.59,7317.41,246.9,0.04463,0.00019,0.39528]
[1586401783932,120.59,7317.06,246.9,0.04456,0.00019,0.3948]
[1586401795268,120.6,7316.33,246.9,0.04444,0.00019,0.3939]
[1586401795399,120.6,7316.33,246.9,0.04444,0.00019,0.3939]
[1586401801309,120.6,7316.39,246.9,0.04446,0.00019,0.39403]
[1586401806344,120.61,7316.39,246.9,0.04447,0.00019,0.39408]
[1586401813398,120.61,7316.56,246.9,0.04451,0.00019,0.39437]
[1586401823472,120.62,7317.28,246.9,0.04465,0.00019,0.39539]
[1586401828504,120.62,7317.16,246.9,0.04462,0.00019,0.39523]
[1586401833538,120.62,7317.04,246.9,0.04455,0.00019,0.39461]
[1586401838575,120.62,7316.98,246.9,0.04455,0.00019,0.39455]
[1586401843609,120.62,7316.99,246.9,0.04455,0.00019,0.39458]
[1586401844395,120.62,7316.99,246.9,0.04455,0.00019,0.39458]
[1586401851198,120.63,7316.22,246.9,0.04442,0.00019,0.39359]
[1586401856701,120.64,7316.25,246.9,0.04444,0.00019,0.39372]
[1586401861733,120.64,7316.2,246.9,0.04443,0.00019,0.3937]
[1586401866771,120.65,7316.22,246.9,0.04444,0.00019,0.39378]
[1586401870747,120.65,7316.28,246.9,0.04446,0.00019,0.39389]
[1586401872959,120.65,7316.17,246.9,0.04444,0.00019,0.39377]
[1586401878854,120.66,7316.16,246.9,0.04445,0.00019,0.39382]
[1586401883891,120.66,7316.25,246.9,0.04447,0.00019,0.39398]
[1586401893958,120.67,7317.12,246.9,0.04459,0.00019,0.39479]
[1586401898996,120.67,7318.01,246.9,0.04476,0.00019,0.39601]
[1586401904029,120.66,7318.2,246.9,0.04479,0.00019,0.39621]
[1586401908664,120.66,7318.04,246.9,0.04475,0.00019,0.39597]
[1586401909468,120.66,7317.6,246.9,0.04467,0.00019,0.39536]
[1586401915418,120.66,7317.75,246.9,0.04469,0.00019,0.39553]
[1586401921418,120.66,7317.81,246.9,0.0447,0.00019,0.39561]
[1586401927190,120.65,7318.26,246.9,0.04478,0.00019,0.39617]
[1586401932227,120.65,7318.32,246.9,0.04478,0.00019,0.39621]
[1586401937259,120.64,7318.52,246.9,0.04482,0.00019,0.39644]
[1586401942297,120.64,7318.43,246.9,0.04479,0.00019,0.39627]
[1586401947332,120.63,7318.5,246.9,0.0448,0.00019,0.39632]
[1586401952371,120.63,7318.36,246.9,0.04472,0.00019,0.39563]
[1586401957400,120.63,7318.42,246.9,0.04473,0.00019,0.39569]
[1586401962440,120.62,7317.83,246.9,0.04461,0.00019,0.39485]
[1586401968484,120.63,7317.9,246.9,0.04463,0.00019,0.39496]
[1586401973516,120.63,7317.99,246.9,0.04465,0.00019,0.39509]
[1586401980562,120.63,7318.07,246.9,0.04466,0.00019,0.3952]
[1586401985609,120.62,7318.13,246.9,0.04467,0.00019,0.39527]
[1586401991649,120.62,7318.06,246.9,0.04466,0.00019,0.39517]
[1586401996685,120.62,7318.08,246.9,0.04466,0.00019,0.3952]
[1586402001721,120.62,7317.96,246.9,0.04464,0.00019,0.39503]
[1586402007761,120.62,7317.96,246.9,0.04464,0.00019,0.39503]
[1586402012796,120.62,7318.13,246.9,0.04462,0.00019,0.39481]
[1586402017835,120.63,7318.29,246.9,0.04465,0.00019,0.39504]
[1586402028909,120.62,7319.12,246.9,0.0448,0.00019,0.39615]
[1586402033945,120.62,7318.96,246.9,0.04477,0.00019,0.3959]
[1586402038977,120.62,7318.82,246.9,0.04474,0.00019,0.39568]
[1586402054087,120.62,7317.33,246.9,0.04447,0.00019,0.39367]
[1586402059121,120.63,7317.08,246.9,0.04443,0.00019,0.39339]
[1586402064155,120.63,7317.71,246.9,0.04455,0.00019,0.39429]
[1586402070196,120.64,7317.42,246.9,0.0445,0.00019,0.39394]
[1586402075229,120.64,7317.43,246.9,0.04447,0.00019,0.39354]
[1586402080418,120.65,7317.51,246.9,0.04449,0.00019,0.39372]
[1586402086418,120.65,7317.51,246.9,0.0445,0.00019,0.39378]
[1586402092418,120.66,7317.58,246.9,0.04452,0.00019,0.39392]
[1586402098418,120.66,7317.48,246.9,0.04451,0.00019,0.39383]
[1586402104418,120.67,7317.47,246.9,0.04451,0.00019,0.39387]
[1586402106430,120.67,7317.47,246.9,0.04451,0.00019,0.39387]
[1586402112492,120.68,7317.09,246.9,0.04445,0.00019,0.39342]
[1586402117527,120.68,7317.02,246.9,0.04445,0.00019,0.39338]
[1586402120695,120.68,7316.86,246.9,0.04442,0.00019,0.39318]
[1586402126588,120.7,7315.05,246.9,0.0441,0.00018,0.39084]
[1586402128454,120.7,7314.75,246.9,0.04406,0.00018,0.3905]
[1586402131636,120.72,7313.04,246.9,0.04371,0.00018,0.38783]
[1586402137669,120.75,7312.16,246.9,0.0436,0.00018,0.38696]
[1586402142706,120.78,7311.97,246.9,0.04361,0.00018,0.38702]
[1586402147738,120.82,7311.38,246.9,0.04354,0.00018,0.38652]
[1586402153782,120.85,7311.45,246.9,0.04361,0.00018,0.38698]
[1586402159824,120.89,7311.12,246.9,0.0436,0.00018,0.38689]
[1586402165862,120.92,7311.11,246.9,0.04364,0.00018,0.38721]
[1586402170901,120.95,7310.96,246.9,0.04365,0.00018,0.38728]
[1586402175936,120.98,7309.01,246.9,0.04334,0.00018,0.38495]
[1586402180968,121.02,7308.6,246.9,0.04332,0.00018,0.38476]
[1586402187008,121.07,7307.71,246.9,0.04322,0.00018,0.38403]
[1586402193053,121.12,7307.65,246.9,0.04323,0.00018,0.38395]
[1586402198089,121.16,7306.95,246.9,0.04316,0.00018,0.38339]
[1586402203121,121.2,7307.03,246.9,0.04322,0.00018,0.38388]
[1586402208156,121.23,7307.46,246.9,0.04335,0.00018,0.38481]
[1586402213195,121.27,7306.82,246.9,0.04328,0.00018,0.38428]
[1586402218227,121.3,7306.08,246.9,0.04319,0.00018,0.38362]
[1586402223262,121.34,7305.81,246.9,0.0432,0.00018,0.38363]
[1586402228300,121.38,7305.18,246.9,0.04314,0.00018,0.38316]
[1586402233333,121.42,7304.82,246.9,0.04312,0.00018,0.38305]
[1586402238368,121.46,7303.91,246.9,0.04301,0.00018,0.38221]
[1586402243405,121.5,7300.84,246.9,0.04252,0.00018,0.37853]
[1586402248418,121.56,7300.27,246.9,0.0425,0.00018,0.37832]
[1586402253470,121.62,7300.52,246.9,0.04257,0.00018,0.37874]
[1586402258508,121.67,7300.4,246.9,0.04262,0.00018,0.3791]
[1586402263541,121.72,7302.03,246.9,0.04298,0.00018,0.38179]
[1586402268576,121.76,7303.59,246.9,0.04331,0.00018,0.38421]
[1586402273613,121.79,7303.14,246.9,0.04327,0.00018,0.38389]
[1586402278646,121.82,7302.78,246.9,0.04325,0.00018,0.38372]
[1586402283686,121.86,7301.64,246.9,0.04309,0.00018,0.38253]
[1586402288719,121.89,7301.68,246.9,0.04315,0.00018,0.38293]
[1586402293754,121.92,7302.1,246.9,0.04327,0.00018,0.38381]
[1586402298789,121.96,7302.25,246.9,0.04333,0.00018,0.38431]
[1586402303824,121.98,7302.34,246.9,0.04339,0.00018,0.38469]
[1586402308857,122.01,7302.59,246.9,0.04347,0.00018,0.38528]
[1586402313891,122.03,7302.5,246.9,0.04344,0.00018,0.38494]
[1586402319937,122.06,7302.53,246.9,0.04348,0.00018,0.38527]
[1586402324973,122.08,7303.4,246.9,0.04367,0.00018,0.38665]
[1586402330004,122.1,7303.82,246.9,0.04377,0.00018,0.38737]
[1586402335040,122.12,7303.8,246.9,0.04378,0.00018,0.38749]
[1586402340076,122.13,7303.23,246.9,0.0437,0.00018,0.38685]
[1586402345109,122.15,7303.27,246.9,0.04373,0.00018,0.38707]
[1586402350147,122.16,7303.45,246.9,0.04378,0.00018,0.38745]
[1586402356187,122.18,7303.7,246.9,0.04385,0.00018,0.38796]
[1586402362234,122.19,7303.46,246.9,0.04382,0.00018,0.38777]
[1586402367263,122.21,7303.2,246.9,0.04379,0.00018,0.38753]
[1586402374316,122.22,7303.29,246.9,0.04379,0.00018,0.38737]
[1586402379347,122.24,7301.76,246.9,0.04353,0.00018,0.3855]
[1586402384385,122.26,7301.79,246.9,0.04357,0.00018,0.38573]
[1586402389418,122.28,7301.12,246.9,0.04347,0.00018,0.38502]
[1586402394451,122.3,7301.12,246.9,0.0435,0.00018,0.38523]
[1586402399492,122.33,7301.02,246.9,0.04351,0.00018,0.3853]
[1586402404560,122.34,7302.01,246.9,0.04372,0.00018,0.38682]
[1586402409597,122.36,7302.28,246.9,0.04378,0.00018,0.38731]
[1586402415640,122.37,7302.38,246.9,0.04382,0.00018,0.38757]
[1586402420673,122.38,7302.17,246.9,0.0438,0.00018,0.3874]
[1586402425706,122.39,7302.06,246.9,0.04379,0.00018,0.38736]
[1586402430744,122.41,7301.79,246.9,0.04376,0.00018,0.38711]
[1586402435778,122.42,7301.86,246.9,0.04374,0.00018,0.38688]
[1586402440811,122.43,7301.82,246.9,0.04375,0.00018,0.38695]
[1586402445845,122.44,7301.63,246.9,0.04374,0.00018,0.38682]
[1586402450882,122.46,7301.76,246.9,0.04378,0.00018,0.38712]
[1586402456928,122.47,7301.72,246.9,0.04379,0.00018,0.38719]
[1586402461958,122.48,7301.62,246.9,0.04379,0.00018,0.38717]
[1586402466996,122.49,7301.64,246.9,0.0438,0.00018,0.38729]
[1586402472027,122.5,7301.8,246.9,0.04385,0.00018,0.38762]
[1586402477065,122.51,7303.55,246.9,0.04418,0.00018,0.39005]
[1586402482418,122.51,7304.79,246.9,0.0444,0.00018,0.39169]
[1586402488140,122.5,7304.85,246.9,0.0444,0.00018,0.39169]
[1586402493176,122.5,7303.74,246.9,0.04414,0.00018,0.38971]
[1586402498211,122.5,7303.36,246.9,0.04408,0.00018,0.38923]
[1586402503418,122.5,7303.26,246.9,0.04406,0.00018,0.38913]
[1586402509418,122.51,7303.23,246.9,0.04406,0.00018,0.38911]
[1586402515334,122.51,7303.27,246.9,0.04407,0.00018,0.3892]
[1586402520365,122.51,7303.22,246.9,0.04407,0.00018,0.38917]
[1586402526407,122.52,7303.2,246.9,0.04407,0.00018,0.38917]
[1586402531445,122.52,7303.03,246.9,0.04404,0.00018,0.38897]
[1586402539418,122.52,7303.11,246.9,0.04407,0.00018,0.38913]
[1586402544538,122.53,7303.12,246.9,0.04407,0.00018,0.38916]
[1586402549569,122.53,7303.21,246.9,0.04409,0.00018,0.3893]
[1586402557418,122.53,7303.56,246.9,0.04411,0.00018,0.38935]
[1586402562662,122.53,7303.56,246.9,0.04411,0.00018,0.38936]
[1586402567699,122.53,7303.89,246.9,0.04417,0.00018,0.38981]
[1586402575418,122.53,7303.87,246.9,0.04417,0.00018,0.38979]
[1586402580790,122.53,7303.85,246.9,0.04416,0.00018,0.38976]
[1586402587418,122.53,7303.85,246.9,0.04416,0.00018,0.38976]
[1586402592870,122.53,7304.12,246.9,0.04421,0.00018,0.39012]
[1586402597908,122.53,7304.28,246.9,0.04424,0.00018,0.39031]
[1586402602944,122.53,7304.81,246.9,0.04433,0.00018,0.39099]
[1586402607977,122.52,7305.03,246.9,0.04437,0.00018,0.39125]
[1586402613013,122.52,7305.12,246.9,0.04433,0.00018,0.39086]
[1586402619054,122.51,7306.87,246.9,0.04463,0.00018,0.39314]
[1586402624088,122.49,7307.1,246.9,0.04465,0.00018,0.39331]
[1586402629128,122.48,7307.24,246.9,0.04466,0.00018,0.39335]
[1586402634069,122.47,7307.73,246.9,0.04474,0.00018,0.39392]
[1586402639192,122.45,7308.38,246.9,0.04483,0.00018,0.39459]
[1586402644237,122.43,7309.15,246.9,0.04494,0.00019,0.39546]
[1586402649264,122.4,7309.59,246.9,0.04499,0.00019,0.39583]
[1586402654300,122.38,7308.8,246.9,0.04482,0.00018,0.39455]
[1586402659418,122.36,7308.54,246.9,0.04475,0.00018,0.39403]
[1586402665377,122.35,7308.28,246.9,0.04467,0.00018,0.39351]
[1586402670416,122.33,7308.43,246.9,0.04468,0.00018,0.39359]
[1586402682496,122.3,7309.21,246.9,0.04473,0.00018,0.39386]
[1586402687536,122.29,7309.23,246.9,0.04472,0.00018,0.39375]
[1586402692571,122.27,7309.41,246.9,0.04473,0.00018,0.39386]
[1586402697603,122.26,7309.36,246.9,0.0447,0.00018,0.39364]
[1586402702637,122.24,7309.55,246.9,0.04472,0.00018,0.39377]
[1586402707670,122.23,7309.72,246.9,0.04473,0.00018,0.39387]
[1586402713418,122.21,7309.9,246.9,0.04474,0.00018,0.39398]
[1586402718749,122.2,7309.87,246.9,0.04472,0.00018,0.39378]
[1586402724792,122.18,7309.97,246.9,0.04471,0.00018,0.39377]
[1586402731418,122.17,7310.2,246.9,0.04469,0.00018,0.39348]
[1586402736873,122.15,7310.83,246.9,0.04479,0.00019,0.3942]
[1586402741912,122.14,7311.28,246.9,0.04485,0.00019,0.39466]
[1586402746943,122.12,7311.42,246.9,0.04485,0.00019,0.39471]
[1586402757017,122.1,7309.56,246.9,0.04448,0.00018,0.39198]
[1586402762049,122.1,7309.58,246.9,0.04448,0.00018,0.39196]
[1586402767084,122.09,7309.85,246.9,0.04452,0.00018,0.39228]
[1586402772118,122.09,7309.96,246.9,0.04453,0.00018,0.39238]
[1586402777157,122.08,7310.3,246.9,0.04459,0.00018,0.39278]
[1586402782191,122.07,7310.99,246.9,0.0447,0.00018,0.39362]
[1586402788418,122.06,7311.08,246.9,0.0447,0.00019,0.39363]
[1586402794418,122.05,7311.33,246.9,0.04468,0.00019,0.39339]
[1586402800319,122.04,7311.94,246.9,0.04478,0.00019,0.39411]
[1586402810383,122.02,7310.26,246.9,0.04445,0.00018,0.39165]
[1586402815418,122.02,7310.12,246.9,0.04442,0.00018,0.39144]
[1586402820458,122.01,7310.36,246.9,0.04446,0.00018,0.39175]
[1586402825493,122.01,7310.41,246.9,0.04446,0.00018,0.39179]
[1586402831538,122.01,7310.39,246.9,0.04446,0.00018,0.39174]
[1586402836569,122.01,7309.84,246.9,0.04435,0.00018,0.39097]
[1586402846639,122.01,7308.9,246.9,0.04419,0.00018,0.38977]
[1586402851674,122.02,7308.82,246.9,0.04414,0.00018,0.38926]
[1586402856710,122.03,7307.86,246.9,0.04397,0.00018,0.38804]
[1586402861745,122.04,7307.31,246.9,0.04389,0.00018,0.38742]
[1586402866780,122.06,7308.25,246.9,0.04408,0.00018,0.38885]
[1586402871818,122.06,7308.55,246.9,0.04415,0.00018,0.38932]
[1586402876853,122.07,7308.74,246.9,0.04419,0.00018,0.38963]
[1586402881887,122.08,7308.48,246.9,0.04415,0.00018,0.38933]
[1586402886930,122.08,7308.53,246.9,0.04417,0.00018,0.38945]
[1586402892961,122.09,7308.48,246.9,0.04417,0.00018,0.38945]
[1586402898000,122.09,7308.5,246.9,0.04418,0.00018,0.38953]
[1586402903031,122.1,7307.91,246.9,0.04408,0.00018,0.38879]
[1586402908418,122.11,7307.46,246.9,0.04401,0.00018,0.38827]
[1586402914119,122.12,7307.42,246.9,0.04397,0.00018,0.38788]
[1586402919148,122.13,7307.69,246.9,0.04403,0.00018,0.38835]
[1586402924181,122.14,7307.85,246.9,0.04407,0.00018,0.38865]
[1586402929419,122.15,7306.46,246.9,0.04383,0.00018,0.38686]
[1586402935256,122.17,7305.77,246.9,0.04373,0.00018,0.38612]
[1586402940294,122.19,7305.88,246.9,0.04378,0.00018,0.38645]
[1586402945327,122.21,7305.52,246.9,0.04374,0.00018,0.38614]
[1586402950361,122.23,7305.23,246.9,0.04371,0.00018,0.38592]
[1586402955399,122.25,7303.14,246.9,0.04336,0.00018,0.38334]
[1586402960436,122.28,7302.9,246.9,0.04336,0.00018,0.38329]
[1586402965470,122.31,7302.84,246.9,0.04338,0.00018,0.38348]
[1586402970502,122.33,7303.51,246.9,0.04354,0.00018,0.38463]
[1586402976543,122.36,7303.89,246.9,0.0436,0.00018,0.38494]
[1586402981578,122.38,7303.77,246.9,0.0436,0.00018,0.38498]
[1586402986614,122.4,7303.69,246.9,0.04362,0.00018,0.38507]
[1586402991652,122.42,7303.69,246.9,0.04364,0.00018,0.38526]
[1586402997694,122.44,7303.64,246.9,0.04367,0.00018,0.38541]
[1586403002725,122.46,7303.63,246.9,0.04369,0.00018,0.38556]
[1586403007763,122.48,7303.33,246.9,0.04366,0.00018,0.38533]
[1586403013418,122.5,7303.23,246.9,0.04367,0.00018,0.38539]
[1586403014085,122.5,7303.23,246.9,0.04367,0.00018,0.38539]
[1586403019846,122.52,7303.2,246.9,0.04369,0.00018,0.38555]
[1586403024878,122.54,7303.23,246.9,0.04372,0.00018,0.38575]
[1586403029914,122.55,7303.1,246.9,0.04371,0.00018,0.38572]
[1586403034549,122.57,7302.57,246.9,0.04359,0.00018,0.38472]
[1586403040418,122.6,7300.83,246.9,0.04332,0.00018,0.38266]
[1586403044388,122.62,7300.76,246.9,0.04333,0.00018,0.38278]
[1586403046272,122.63,7299.42,246.9,0.04311,0.00018,0.38109]
[1586403047342,122.64,7298.75,246.9,0.043,0.00018,0.38027]
[1586403047690,122.64,7298.75,246.9,0.043,0.00018,0.38027]
[1586403048588,122.64,7298.2,246.9,0.04291,0.00018,0.37961]
[1586403056093,122.73,7287.99,246.9,0.04122,0.00017,0.36696]
[1586403057466,122.76,7286.51,246.9,0.04101,0.00017,0.36539]
[1586403057874,122.76,7286.51,246.9,0.04101,0.00017,0.36539]
[1586403062902,122.86,7289.2,246.9,0.0416,0.00017,0.36975]
[1586403068184,122.95,7288.8,246.9,0.04165,0.00017,0.37013]
[1586403073220,123.04,7283.47,246.9,0.04084,0.00017,0.364]
[1586403082687,123.24,7278.35,246.9,0.04023,0.00017,0.35928]
[1586403083916,123.26,7278.91,246.9,0.04035,0.00017,0.36022]
[1586403089333,123.39,7278.72,246.9,0.04049,0.00017,0.36122]
[1586403094370,123.51,7277.9,246.9,0.04045,0.00017,0.36076]
[1586403099399,123.62,7277.51,246.9,0.04052,0.00017,0.36128]
[1586403104441,123.71,7278.13,246.9,0.04075,0.00017,0.36299]
[1586403109472,123.81,7278.42,246.9,0.04093,0.00017,0.36425]
[1586403114509,123.9,7278.36,246.9,0.04103,0.00017,0.36502]
[1586403120552,124.0,7278.59,246.9,0.0412,0.00017,0.36625]
[1586403125584,124.08,7277.75,246.9,0.04116,0.00017,0.36592]
[1586403130624,124.16,7277.72,246.9,0.04126,0.00017,0.36665]
[1586403135654,124.24,7279.44,246.9,0.04165,0.00017,0.36955]
[1586403139910,124.29,7280.46,246.9,0.0419,0.00017,0.37133]
[1586403142297,124.31,7281.43,246.9,0.04209,0.00017,0.3728]
[1586403147740,124.37,7281.34,246.9,0.04216,0.00017,0.37324]
[1586403152774,124.42,7279.83,246.9,0.04191,0.00017,0.3713]
[1586403159011,124.48,7279.71,246.9,0.04196,0.00017,0.37165]
[1586403160400,124.5,7279.71,246.9,0.04199,0.00017,0.37185]
[1586403165870,124.55,7283.4,246.9,0.0427,0.00018,0.37711]
[1586403171905,124.58,7284.27,246.9,0.04289,0.00018,0.37853]
[1586403176942,124.6,7283.74,246.9,0.04283,0.00018,0.37808]
[1586403181977,124.63,7283.19,246.9,0.04277,0.00018,0.3776]
[1586403187014,124.66,7281.04,246.9,0.04243,0.00017,0.37507]
[1586403193057,124.7,7281.96,246.9,0.04265,0.00018,0.37667]
[1586403198091,124.73,7281.81,246.9,0.04266,0.00018,0.37676]
[1586403203126,124.77,7281.27,246.9,0.04261,0.00018,0.37638]
[1586403208418,124.8,7280.92,246.9,0.04259,0.00018,0.37621]
[1586403214205,124.83,7281.1,246.9,0.04262,0.00018,0.37633]
[1586403219236,124.86,7281.26,246.9,0.04269,0.00018,0.37682]
[1586403224282,124.89,7281.24,246.9,0.04272,0.00018,0.37705]
[1586403229418,124.92,7281.17,246.9,0.04274,0.00018,0.3772]
[1586403235350,124.95,7281.01,246.9,0.04275,0.00018,0.37727]
[1586403240388,124.97,7281.22,246.9,0.04282,0.00018,0.37777]
[1586403245419,124.99,7281.17,246.9,0.04284,0.00018,0.37791]
[1586403250457,125.01,7280.79,246.9,0.0428,0.00018,0.37762]
[1586403255491,125.04,7280.67,246.9,0.04281,0.00018,0.37767]
[1586403265565,125.1,7277.27,246.9,0.0423,0.00017,0.37382]
[1586403270594,125.14,7277.11,246.9,0.04232,0.00017,0.37396]
[1586403275629,125.17,7277.26,246.9,0.04234,0.00017,0.37405]
[1586403280666,125.21,7277.04,246.9,0.04235,0.00017,0.37409]
[1586403285700,125.24,7276.99,246.9,0.04239,0.00017,0.37436]
[1586403291741,125.29,7276.63,246.9,0.04238,0.00017,0.37426]
[1586403296777,125.32,7273.9,246.9,0.04195,0.00017,0.37108]
[1586403301811,125.37,7270.64,246.9,0.04146,0.00017,0.36737]
[1586403305765,125.41,7270.21,246.9,0.04143,0.00017,0.36717]
[1586403310878,125.48,7273.96,246.9,0.04216,0.00017,0.37259]
[1586403311323,125.48,7273.96,246.9,0.04216,0.00017,0.37259]
[1586403314040,125.5,7272.44,246.9,0.04193,0.00017,0.37086]
[1586403315375,125.51,7273.03,246.9,0.04205,0.00017,0.3717]
[1586403320949,125.55,7273.48,246.9,0.04217,0.00017,0.37262]
[1586403326986,125.6,7274.88,246.9,0.04248,0.00017,0.37488]
[1586403332021,125.62,7276.36,246.9,0.04272,0.00017,0.37658]
[1586403333415,125.63,7276.84,246.9,0.04281,0.00017,0.37724]
[1586403339072,125.65,7275.37,246.9,0.04259,0.00017,0.37558]
[1586403344122,125.68,7274.99,246.9,0.04256,0.00017,0.37533]
[1586403349141,125.71,7274.6,246.9,0.04252,0.00017,0.37506]
[1586403354177,125.73,7273.72,246.9,0.0424,0.00017,0.37417]
[1586403359208,125.76,7273.92,246.9,0.04247,0.00017,0.37469]
[1586403364246,125.79,7274.33,246.9,0.04258,0.00017,0.37546]
[1586403369288,125.81,7274.7,246.9,0.04267,0.00017,0.37613]
[1586403374314,125.83,7274.6,246.9,0.04268,0.00017,0.37622]
[1586403379352,125.85,7274.52,246.9,0.04269,0.00017,0.3763]
[1586403382367,125.86,7274.57,246.9,0.04271,0.00017,0.37643]
[1586403387407,125.87,7277.82,246.9,0.0433,0.00018,0.38076]
[1586403392343,125.87,7278.7,246.9,0.0434,0.00018,0.38146]
[1586403393718,125.87,7277.32,246.9,0.04316,0.00018,0.37965]
[1586403397383,125.87,7276.25,246.9,0.04298,0.00018,0.3783]
[1586403397627,125.88,7276.23,246.9,0.04298,0.00018,0.37829]
[1586403398598,125.88,7276.24,246.9,0.04298,0.00018,0.37832]
[1586403402056,125.88,7276.1,246.9,0.04297,0.00018,0.3782]
[1586403407554,125.89,7277.11,246.9,0.04316,0.00018,0.37961]
[1586403412591,125.9,7277.61,246.9,0.04325,0.00018,0.38029]
[1586403417622,125.9,7277.06,246.9,0.04315,0.00018,0.37957]
[1586403422659,125.9,7278.2,246.9,0.04336,0.00018,0.38111]
[1586403425036,125.9,7278.21,246.9,0.04336,0.00018,0.38111]
[1586403427767,125.9,7278.44,246.9,0.0434,0.00018,0.3814]
[1586403433731,125.9,7278.06,246.9,0.04333,0.00018,0.38091]
[1586403438770,125.9,7278.21,246.9,0.04336,0.00018,0.3811]
[1586403443808,125.9,7278.62,246.9,0.04343,0.00018,0.38162]
[1586403448844,125.89,7279.07,246.9,0.0435,0.00018,0.38218]
[1586403450377,125.89,7279.13,246.9,0.04351,0.00018,0.38224]
[1586403453705,125.89,7278.36,246.9,0.04332,0.00018,0.38075]
[1586403458911,125.89,7279.13,246.9,0.04346,0.00018,0.38174]
[1586403463944,125.88,7279.49,246.9,0.04351,0.00018,0.38216]
[1586403468980,125.88,7279.82,246.9,0.04356,0.00018,0.38253]
[1586403474012,125.87,7279.63,246.9,0.04352,0.00018,0.38222]
[1586403479046,125.86,7279.78,246.9,0.04354,0.00018,0.38236]
[1586403489117,125.85,7280.0,246.9,0.04356,0.00018,0.38252]
[1586403494153,125.84,7282.13,246.9,0.04392,0.00018,0.3852]
[1586403499191,125.82,7281.97,246.9,0.04387,0.00018,0.38483]
[1586403504224,125.8,7282.02,246.9,0.04386,0.00018,0.38474]
[1586403510264,125.79,7281.77,246.9,0.04379,0.00018,0.38425]
[1586403515307,125.78,7281.04,246.9,0.0436,0.00018,0.38276]
[1586403517502,125.78,7280.69,246.9,0.04354,0.00018,0.38228]
[1586403519034,125.77,7280.69,246.9,0.04354,0.00018,0.38227]
[1586403524367,125.77,7280.47,246.9,0.04349,0.00018,0.38193]
[1586403529418,125.77,7280.42,246.9,0.04348,0.00018,0.38184]
[1586403535418,125.76,7280.44,246.9,0.04348,0.00018,0.38183]
[1586403540481,125.76,7280.04,246.9,0.0434,0.00018,0.38129]
[1586403547418,125.76,7280.29,246.9,0.04344,0.00018,0.38159]
[1586403552559,125.76,7280.61,246.9,0.0435,0.00018,0.38198]
[1586403557595,125.75,7283.29,246.9,0.04396,0.00018,0.38541]
[1586403562631,125.73,7284.01,246.9,0.04406,0.00018,0.38617]
[1586403567665,125.7,7283.87,246.9,0.04401,0.00018,0.38579]
[1586403572701,125.68,7284.15,246.9,0.04399,0.00018,0.38552]
[1586403577735,125.67,7283.91,246.9,0.04392,0.00018,0.38505]
[1586403582772,125.65,7284.11,246.9,0.04393,0.00018,0.38515]
[1586403587807,125.64,7283.92,246.9,0.04388,0.00018,0.38476]
[1586403592844,125.62,7283.62,246.9,0.04381,0.00018,0.38425]
[1586403597875,125.61,7284.15,246.9,0.04389,0.00018,0.38482]
[1586403602916,125.6,7284.1,246.9,0.04386,0.00018,0.38464]
[1586403607944,125.58,7285.69,246.9,0.04412,0.00018,0.38658]
[1586403613418,125.56,7285.41,246.9,0.04405,0.00018,0.38602]
[1586403619021,125.54,7285.57,246.9,0.04405,0.00018,0.38602]
[1586403624058,125.52,7285.4,246.9,0.04399,0.00018,0.38563]
[1586403629095,125.5,7285.3,246.9,0.04395,0.00018,0.38535]
[1586403634128,125.49,7285.25,246.9,0.04388,0.00018,0.3847]
[1586403639162,125.48,7285.3,246.9,0.04387,0.00018,0.38464]
[1586403642257,125.47,7284.4,246.9,0.0437,0.00018,0.38339]
[1586403644064,125.47,7284.26,246.9,0.04367,0.00018,0.38319]
[1586403649232,125.46,7283.25,246.9,0.04349,0.00018,0.38183]
[1586403654265,125.46,7283.04,246.9,0.04345,0.00018,0.38155]
[1586403660309,125.47,7283.08,246.9,0.04346,0.00018,0.38162]
[1586403665340,125.47,7283.02,246.9,0.04345,0.00018,0.38154]
[1586403670379,125.47,7282.92,246.9,0.04343,0.00018,0.38142]
[1586403675412,125.47,7283.41,246.9,0.04352,0.00018,0.38207]
[1586403680451,125.47,7283.84,246.9,0.04359,0.00018,0.38262]
[1586403685483,125.46,7283.47,246.9,0.04352,0.00018,0.3821]
[1586403690521,125.46,7284.26,246.9,0.04366,0.00018,0.38309]
[1586403696559,125.45,7284.26,246.9,0.0436,0.00018,0.3826]
[1586403701600,125.45,7284.28,246.9,0.0436,0.00018,0.3826]
[1586403708648,125.44,7285.03,246.9,0.04373,0.00018,0.38351]
[1586403713678,125.44,7284.91,246.9,0.04369,0.00018,0.38328]
[1586403719722,125.43,7285.41,246.9,0.04377,0.00018,0.38385]
[1586403724759,125.42,7284.18,246.9,0.04355,0.00018,0.38218]
[1586403729790,125.42,7283.16,246.9,0.04337,0.00018,0.38086]
[1586403734827,125.43,7282.88,246.9,0.04332,0.00018,0.38053]
[1586403739859,125.43,7282.96,246.9,0.04334,0.00018,0.38068]
[1586403744902,125.44,7282.98,246.9,0.04335,0.00018,0.38075]
[1586403749930,125.44,7283.53,246.9,0.04346,0.00018,0.38151]
[1586403754966,125.44,7283.86,246.9,0.04347,0.00018,0.3815]
[1586403760000,125.44,7283.98,246.9,0.04349,0.00018,0.38168]
[1586403765040,125.44,7284.23,246.9,0.04354,0.00018,0.382]
[1586403770072,125.44,7284.51,246.9,0.04358,0.00018,0.38236]
[1586403775418,125.44,7284.33,246.9,0.04355,0.00018,0.3821]
[1586403781149,125.44,7284.21,246.9,0.04353,0.00018,0.38193]
[1586403786181,125.44,7284.61,246.9,0.0436,0.00018,0.38245]
[1586403791219,125.43,7286.02,246.9,0.04384,0.00018,0.38425]
[1586403796257,125.42,7286.4,246.9,0.04389,0.00018,0.38465]
[1586403801288,125.41,7287.75,246.9,0.04412,0.00018,0.38631]
[1586403811364,125.37,7288.71,246.9,0.04419,0.00018,0.38675]
[1586403816393,125.35,7288.96,246.9,0.04421,0.00018,0.38689]
[1586403821431,125.33,7289.19,246.9,0.04422,0.00018,0.387]
[1586403826472,125.31,7289.04,246.9,0.04417,0.00018,0.38661]
[1586403831502,125.29,7288.53,246.9,0.04405,0.00018,0.38578]
[1586403836538,125.27,7288.68,246.9,0.04406,0.00018,0.38584]
[1586403842583,125.26,7288.91,246.9,0.04408,0.00018,0.38597]
[1586403847614,125.24,7288.96,246.9,0.04407,0.00018,0.38589]
[1586403852651,125.23,7288.98,246.9,0.04405,0.00018,0.38578]
[1586403857683,125.21,7289.94,246.9,0.04421,0.00018,0.38692]
[1586403862722,125.19,7290.71,246.9,0.04432,0.00018,0.38774]
[1586403867752,125.17,7290.96,246.9,0.04433,0.00018,0.38787]
[1586403872787,125.15,7292.05,246.9,0.04445,0.00018,0.38864]
[1586403877825,125.12,7292.54,246.9,0.0445,0.00018,0.38905]
[1586403882860,125.09,7291.94,246.9,0.04435,0.00018,0.38796]
[1586403887895,125.07,7291.74,246.9,0.04429,0.00018,0.3875]
[1586403893938,125.04,7291.85,246.9,0.04428,0.00018,0.38742]
[1586403899977,125.02,7291.88,246.9,0.04425,0.00018,0.38724]
[1586403906020,125.0,7291.98,246.9,0.04424,0.00018,0.38717]
[1586403911056,124.98,7291.46,246.9,0.04413,0.00018,0.38633]
[1586403914487,124.98,7290.59,246.9,0.04396,0.00018,0.38512]
[1586403920126,124.97,7288.88,246.9,0.04364,0.00018,0.38278]
[1586403927418,124.98,7285.01,246.9,0.04298,0.00018,0.37785]
[1586403932384,125.0,7286.55,246.9,0.04322,0.00018,0.37956]
[1586403938245,125.02,7286.24,246.9,0.04319,0.00018,0.37934]
[1586403943283,125.03,7285.88,246.9,0.04315,0.00018,0.379]
[1586403948319,125.05,7285.69,246.9,0.04314,0.00018,0.37891]
[1586403953353,125.07,7285.5,246.9,0.04312,0.00018,0.37881]
[1586403958387,125.08,7285.5,246.9,0.04314,0.00018,0.37895]
[1586403963423,125.1,7285.49,246.9,0.04316,0.00018,0.37908]
[1586403968459,125.11,7285.5,246.9,0.04318,0.00018,0.37923]
[1586403973493,125.12,7286.04,246.9,0.0433,0.00018,0.38006]
[1586403978531,125.13,7286.15,246.9,0.04333,0.00018,0.3803]
[1586403981804,125.14,7286.37,246.9,0.04337,0.00018,0.38063]
[1586403987595,125.15,7286.86,246.9,0.04347,0.00018,0.38135]
[1586403997659,125.15,7287.52,246.9,0.04355,0.00018,0.38183]
[1586404002694,125.16,7287.55,246.9,0.04356,0.00018,0.38189]
[1586404008742,125.16,7287.55,246.9,0.04356,0.00018,0.38191]
[1586404014781,125.16,7287.24,246.9,0.04351,0.00018,0.38153]
[1586404019592,125.17,7287.24,246.9,0.04352,0.00018,0.38156]
[1586404029884,125.18,7285.93,246.9,0.0433,0.00018,0.38]
[1586404034391,125.19,7285.99,246.9,0.04333,0.00018,0.38015]
[1586404044987,125.2,7288.36,246.9,0.04375,0.00018,0.3833]
[1586404046345,125.19,7288.37,246.9,0.04375,0.00018,0.3833]
[1586404053978,125.19,7287.17,246.9,0.04349,0.00018,0.38126]
[1586404064124,125.2,7288.02,246.9,0.04365,0.00018,0.38243]
[1586404066508,125.2,7287.95,246.9,0.04363,0.00018,0.38233]
[1586404066854,125.2,7287.95,246.9,0.04363,0.00018,0.38233]
[1586404074193,125.2,7287.65,246.9,0.04358,0.00018,0.38194]
[1586404084261,125.2,7287.97,246.9,0.04364,0.00018,0.38239]
[1586404084283,125.2,7287.97,246.9,0.04364,0.00018,0.38239]
[1586404087807,125.2,7287.65,246.9,0.04359,0.00018,0.38197]
[1586404088624,125.2,7287.4,246.9,0.04354,0.00018,0.38163]
[1586404090080,125.2,7287.49,246.9,0.04356,0.00018,0.38175]
[1586404095340,125.2,7287.54,246.9,0.04357,0.00018,0.38185]
[1586404100382,125.21,7287.85,246.9,0.04363,0.00018,0.38227]
[1586404105408,125.21,7287.82,246.9,0.04362,0.00018,0.38223]
[1586404110444,125.21,7287.9,246.9,0.04364,0.00018,0.38234]
[1586404115481,125.21,7287.8,246.9,0.04357,0.00018,0.38177]
[1586404121525,125.21,7287.7,246.9,0.04356,0.00018,0.38166]
[1586404126557,125.21,7287.9,246.9,0.0436,0.00018,0.38195]
[1586404132418,125.21,7288.01,246.9,0.04362,0.00018,0.3821]
[1586404138418,125.21,7288.11,246.9,0.04364,0.00018,0.38224]
[1586404143676,125.21,7288.14,246.9,0.04364,0.00018,0.38228]
[1586404148713,125.21,7288.11,246.9,0.04364,0.00018,0.38224]
[1586404150328,125.21,7288.14,246.9,0.04364,0.00018,0.38228]
[1586404155761,125.22,7284.79,246.9,0.04306,0.00018,0.37796]
[1586404160798,125.24,7283.84,246.9,0.04292,0.00018,0.37692]
[1586404165830,125.26,7284.87,246.9,0.04313,0.00018,0.37846]
[1586404168800,125.27,7285.1,246.9,0.04318,0.00018,0.37884]
[1586404169872,125.28,7285.36,246.9,0.04323,0.00018,0.37921]
[1586404175901,125.29,7284.99,246.9,0.04313,0.00018,0.37841]
[1586404180936,125.31,7284.85,246.9,0.04313,0.00018,0.37837]
[1586404185971,125.32,7284.86,246.9,0.04315,0.00018,0.37852]
[1586404192014,125.34,7284.95,246.9,0.04319,0.00018,0.37879]
[1586404198056,125.35,7285.1,246.9,0.04323,0.00018,0.37913]
[1586404201236,125.36,7285.2,246.9,0.04326,0.00018,0.37932]
[1586404207418,125.37,7288.08,246.9,0.04378,0.00018,0.38315]
[1586404213165,125.36,7288.88,246.9,0.04391,0.00018,0.38412]
[1586404216231,125.36,7289.02,246.9,0.04394,0.00018,0.38429]
[1586404221051,125.34,7289.13,246.9,0.04394,0.00018,0.38432]
[1586404226253,125.33,7289.47,246.9,0.04398,0.00018,0.38463]
[1586404231287,125.32,7289.46,246.9,0.04392,0.00018,0.38406]
[1586404241355,125.3,7290.39,246.9,0.04406,0.00018,0.38512]
[1586404246390,125.28,7291.23,246.9,0.04419,0.00018,0.38609]
[1586404251425,125.27,7291.43,246.9,0.04421,0.00018,0.38621]
[1586404256463,125.25,7291.58,246.9,0.04421,0.00018,0.38624]
[1586404261501,125.23,7291.85,246.9,0.04424,0.00018,0.38644]
[1586404266535,125.21,7292.25,246.9,0.04428,0.00018,0.38679]
[1586404271567,125.2,7292.41,246.9,0.04429,0.00018,0.38682]
[1586404276600,125.18,7292.41,246.9,0.04426,0.00018,0.38665]
[1586404281636,125.16,7291.62,246.9,0.0441,0.00018,0.38546]
[1586404286669,125.15,7291.26,246.9,0.04402,0.00018,0.38487]
[1586404291708,125.14,7291.36,246.9,0.04397,0.00018,0.38445]
[1586404297418,125.13,7291.21,246.9,0.04393,0.00018,0.38416]
[1586404302784,125.12,7291.36,246.9,0.04395,0.00018,0.3843]
[1586404308829,125.11,7291.42,246.9,0.04395,0.00018,0.38429]
[1586404315418,125.1,7291.28,246.9,0.04391,0.00018,0.38401]
[1586404315655,125.1,7291.28,246.9,0.04391,0.00018,0.38401]
[1586404325945,125.1,7289.37,246.9,0.04357,0.00018,0.3815]
[1586404330983,125.11,7288.94,246.9,0.0435,0.00018,0.38099]
[1586404336015,125.12,7287.82,246.9,0.04331,0.00018,0.3796]
[1586404339842,125.13,7287.68,246.9,0.0433,0.00018,0.3795]
[1586404345082,125.14,7288.12,246.9,0.04339,0.00018,0.38018]
[1586404350117,125.15,7288.15,246.9,0.04341,0.00018,0.3803]
[1586404354579,125.16,7288.55,246.9,0.04344,0.00018,0.38046]
[1586404360184,125.17,7287.89,246.9,0.04334,0.00018,0.37968]
[1586404366231,125.18,7287.89,246.9,0.04336,0.00018,0.3798]
[1586404371259,125.19,7288.09,246.9,0.0434,0.00018,0.38015]
[1586404375268,125.19,7288.25,246.9,0.04344,0.00018,0.3804]
[1586404380333,125.21,7287.02,246.9,0.04324,0.00018,0.37892]
[1586404380671,125.21,7287.02,246.9,0.04324,0.00018,0.37892]
[1586404381340,125.21,7286.74,246.9,0.04319,0.00018,0.37858]
[1586404387372,125.23,7286.73,246.9,0.04322,0.00018,0.37876]
[1586404388453,125.23,7286.78,246.9,0.04323,0.00018,0.37884]
[1586404399456,125.28,7284.27,246.9,0.04285,0.00018,0.37603]
[1586404409528,125.34,7283.08,246.9,0.04271,0.00018,0.37498]
[1586404415572,125.37,7283.47,246.9,0.04278,0.00018,0.37534]
[1586404420608,125.4,7283.54,246.9,0.04282,0.00018,0.37568]
[1586404425643,125.42,7283.25,246.9,0.0428,0.00018,0.37553]
[1586404427239,125.43,7283.32,246.9,0.04282,0.00018,0.37567]
[1586404430356,125.44,7284.2,246.9,0.043,0.00018,0.37695]
[1586404440749,125.5,7282.14,246.9,0.0427,0.00018,0.37477]
[1586404445781,125.53,7281.55,246.9,0.04264,0.00018,0.37428]
[1586404451822,125.56,7281.51,246.9,0.04268,0.00018,0.37454]
[1586404452116,125.56,7281.51,246.9,0.04268,0.00018,0.37454]
[1586404452872,125.57,7281.42,246.9,0.04267,0.00018,0.37448]
[1586404453861,125.57,7281.57,246.9,0.0427,0.00018,0.37472]
[1586404459077,125.6,7281.62,246.9,0.04275,0.00018,0.37505]
[1586404461538,125.61,7281.57,246.9,0.04275,0.00018,0.37508]
[1586404467935,125.64,7282.61,246.9,0.04298,0.00018,0.37671]
[1586404472980,125.66,7282.33,246.9,0.0429,0.00018,0.37608]
[1586404477341,125.68,7282.28,246.9,0.04291,0.00018,0.37615]
[1586404477427,125.68,7282.28,246.9,0.04291,0.00018,0.37615]
[1586404483048,125.7,7282.2,246.9,0.04293,0.00018,0.37628]
[1586404488083,125.72,7282.01,246.9,0.04292,0.00018,0.37621]
[1586404493119,125.74,7281.95,246.9,0.04294,0.00018,0.37631]
[1586404498418,125.76,7282.04,246.9,0.04298,0.00018,0.37659]
[1586404504193,125.78,7281.68,246.9,0.04294,0.00018,0.37632]
[1586404509232,125.8,7282.16,246.9,0.04305,0.00018,0.37711]
[1586404514265,125.81,7282.43,246.9,0.04312,0.00018,0.3776]
[1586404519299,125.82,7282.75,246.9,0.04319,0.00018,0.37812]
[1586404529366,125.82,7285.96,246.9,0.04376,0.00018,0.38232]
[1586404534404,125.82,7286.95,246.9,0.04388,0.00018,0.38309]
[1586404539439,125.81,7287.45,246.9,0.04395,0.00018,0.38364]
[1586404544479,125.79,7288.69,246.9,0.04416,0.00018,0.38515]
[1586404549513,125.77,7289.24,246.9,0.04423,0.00018,0.3857]
[1586404554549,125.75,7289.55,246.9,0.04426,0.00018,0.38591]
[1586404559582,125.73,7289.77,246.9,0.04426,0.00018,0.38596]
[1586404565622,125.7,7290.54,246.9,0.04437,0.00018,0.38671]
[1586404570657,125.67,7291.05,246.9,0.04442,0.00018,0.38715]
[1586404575692,125.65,7290.94,246.9,0.04437,0.00018,0.38677]
[1586404582418,125.62,7291.03,246.9,0.04435,0.00018,0.38663]
[1586404587773,125.59,7291.0,246.9,0.04431,0.00018,0.38634]
[1586404592814,125.57,7291.1,246.9,0.04425,0.00018,0.38582]
[1586404600418,125.54,7290.93,246.9,0.04418,0.00018,0.38534]
[1586404605906,125.52,7290.91,246.9,0.04416,0.00018,0.38514]
[1586404610936,125.51,7290.93,246.9,0.04414,0.00018,0.38502]
[1586404615975,125.49,7290.93,246.9,0.04412,0.00018,0.38488]
[1586404621418,125.48,7290.86,246.9,0.04409,0.00018,0.38465]
[1586404627048,125.46,7291.06,246.9,0.0441,0.00018,0.38477]
[1586404637102,125.43,7292.47,246.9,0.04431,0.00018,0.38633]
[1586404642158,125.41,7292.36,246.9,0.04426,0.00018,0.38598]
[1586404653235,125.37,7292.51,246.9,0.04419,0.00018,0.38536]
[1586404658270,125.36,7292.49,246.9,0.04417,0.00018,0.3852]
[1586404668339,125.33,7291.19,246.9,0.0439,0.00018,0.38327]
[1586404673373,125.33,7291.03,246.9,0.04387,0.00018,0.38301]
[1586404678409,125.32,7291.14,246.9,0.04388,0.00018,0.38311]
[1586404684418,125.32,7291.2,246.9,0.04388,0.00018,0.38312]
[1586404689483,125.31,7291.57,246.9,0.04394,0.00018,0.38356]
[1586404694520,125.3,7291.6,246.9,0.04394,0.00018,0.38354]
[1586404699556,125.3,7291.76,246.9,0.04396,0.00018,0.38369]
[1586404704588,125.29,7292.22,246.9,0.04403,0.00018,0.38422]
[1586404709624,125.28,7292.75,246.9,0.04411,0.00018,0.38482]
[1586404714660,125.27,7292.94,246.9,0.04408,0.00018,0.38451]
[1586404719694,125.26,7292.98,246.9,0.04408,0.00018,0.38446]
[1586404724730,125.25,7292.9,246.9,0.04405,0.00018,0.38426]
[1586404729764,125.23,7293.4,246.9,0.04412,0.00018,0.38481]
[1586404740845,125.2,7294.9,246.9,0.04435,0.00018,0.38646]
[1586404745874,125.18,7295.43,246.9,0.04442,0.00018,0.387]
[1586404750910,125.16,7295.65,246.9,0.04443,0.00018,0.38709]
[1586404755949,125.14,7295.58,246.9,0.04439,0.00018,0.38682]
[1586404760987,125.12,7295.56,246.9,0.04436,0.00018,0.38663]
[1586404766016,125.1,7295.64,246.9,0.04436,0.00018,0.38656]
[1586404771055,125.09,7295.39,246.9,0.04424,0.00018,0.38561]
[1586404781120,125.08,7292.81,246.9,0.04376,0.00018,0.38211]
[1586404786155,125.08,7292.23,246.9,0.04366,0.00018,0.38139]
[1586404791191,125.08,7292.68,246.9,0.04375,0.00018,0.38201]
[1586404796226,125.09,7292.72,246.9,0.04376,0.00018,0.38208]
[1586404801418,125.09,7292.7,246.9,0.04376,0.00018,0.38207]
[1586404807304,125.09,7292.33,246.9,0.04369,0.00018,0.3816]
[1586404812341,125.1,7291.07,246.9,0.04347,0.00018,0.38]
[1586404815670,125.1,7290.71,246.9,0.04342,0.00018,0.37958]
[1586404816965,125.11,7290.59,246.9,0.0434,0.00018,0.37946]
[1586404821469,125.12,7288.95,246.9,0.04313,0.00018,0.37746]
[1586404823031,125.13,7287.63,246.9,0.0429,0.00018,0.37577]
[1586404828455,125.17,7284.18,246.9,0.04236,0.00018,0.37173]
[1586404833484,125.22,7283.97,246.9,0.04233,0.00018,0.37142]
[1586404838522,125.26,7284.2,246.9,0.04243,0.00018,0.37212]
[1586404843555,125.3,7284.48,246.9,0.04253,0.00018,0.37285]
[1586404843735,125.3,7284.48,246.9,0.04253,0.00018,0.37285]
[1586404849597,125.35,7283.85,246.9,0.04248,0.00018,0.37246]
[1586404854634,125.39,7283.39,246.9,0.04245,0.00018,0.37222]
[1586404857783,125.41,7283.13,246.9,0.04243,0.00018,0.37211]
[1586404863702,125.46,7282.78,246.9,0.04243,0.00018,0.3721]
[1586404866547,125.48,7282.75,246.9,0.04245,0.00018,0.37219]
[1586404871756,125.53,7280.52,246.9,0.04212,0.00017,0.36978]
[1586404876790,125.58,7278.37,246.9,0.04181,0.00017,0.36748]
[1586404881828,125.63,7277.65,246.9,0.04176,0.00017,0.36707]
[1586404886864,125.69,7276.84,246.9,0.0417,0.00017,0.3666]
[1586404892902,125.77,7276.5,246.9,0.04169,0.00017,0.36638]
[1586404897882,125.83,7274.96,246.9,0.0415,0.00017,0.36497]
[1586404901951,125.88,7275.12,246.9,0.04159,0.00017,0.36564]
[1586404902182,125.89,7275.19,246.9,0.04162,0.00017,0.36585]
[1586404908006,125.96,7275.72,246.9,0.04181,0.00017,0.36717]
[1586404913044,126.01,7279.29,246.9,0.04248,0.00017,0.37217]
[1586404914431,126.02,7279.31,246.9,0.0425,0.00017,0.37225]
[1586404920093,126.06,7276.38,246.9,0.04204,0.00017,0.36888]
[1586404925129,126.11,7274.85,246.9,0.04184,0.00017,0.36738]
[1586404930162,126.16,7274.62,246.9,0.04187,0.00017,0.36757]
[1586404935197,126.21,7274.59,246.9,0.04193,0.00017,0.36799]
[1586404938431,126.24,7274.32,246.9,0.04192,0.00017,0.36792]
[1586404939646,126.25,7274.13,246.9,0.0419,0.00017,0.36776]
[1586404942767,126.28,7274.37,246.9,0.04198,0.00017,0.36834]
[1586404945680,126.31,7275.33,246.9,0.04218,0.00017,0.36981]
[1586404946971,126.32,7275.29,246.9,0.04218,0.00017,0.36983]
[1586404947446,126.33,7275.61,246.9,0.04225,0.00017,0.37032]
[1586404953325,126.37,7275.59,246.9,0.04225,0.00017,0.37023]
[1586404958363,126.41,7274.63,246.9,0.04214,0.00017,0.36937]
[1586404963418,126.45,7273.95,246.9,0.04207,0.00017,0.36888]
[1586404968429,126.5,7273.59,246.9,0.04207,0.00017,0.36882]
[1586404973465,126.54,7273.9,246.9,0.04217,0.00017,0.36958]
[1586404979508,126.58,7273.96,246.9,0.04224,0.00017,0.37007]
[1586404984541,126.62,7274.32,246.9,0.04235,0.00017,0.37085]
[1586404989577,126.65,7274.17,246.9,0.04236,0.00017,0.37095]
[1586404994616,126.68,7273.96,246.9,0.04237,0.00017,0.37097]
[1586404999647,126.71,7273.68,246.9,0.04236,0.00017,0.3709]
[1586405004683,126.74,7273.31,246.9,0.04234,0.00017,0.37071]
[1586405009723,126.78,7273.24,246.9,0.04237,0.00017,0.37091]
[1586405011227,126.78,7273.0,246.9,0.04233,0.00017,0.37066]
[1586405013949,126.8,7273.15,246.9,0.04233,0.00017,0.37057]
[1586405014736,126.81,7273.29,246.9,0.04237,0.00017,0.37081]
[1586405015950,126.81,7273.2,246.9,0.04236,0.00017,0.37075]
[1586405022808,126.86,7271.47,246.9,0.04212,0.00017,0.36898]
[1586405027849,126.91,7267.39,246.9,0.04148,0.00017,0.36422]
[1586405032887,126.99,7259.1,246.9,0.04018,0.00017,0.35454]
[1586405037915,127.09,7260.38,246.9,0.04053,0.00017,0.35707]
[1586405037940,127.09,7260.38,246.9,0.04053,0.00017,0.35707]
[1586405038613,127.11,7260.55,246.9,0.04058,0.00017,0.35744]
[1586405043958,127.19,7260.29,246.9,0.04063,0.00017,0.35784]
[1586405048994,127.27,7259.52,246.9,0.04061,0.00017,0.35761]
[1586405054028,127.36,7258.73,246.9,0.04058,0.00017,0.35737]
[1586405059065,127.44,7257.36,246.9,0.04046,0.00017,0.35643]
[1586405064097,127.53,7255.57,246.9,0.04027,0.00017,0.35501]
[1586405069132,127.64,7253.77,246.9,0.04011,0.00017,0.35379]
[1586405074418,127.74,7254.9,246.9,0.04037,0.00017,0.35556]
[1586405080212,127.84,7254.56,246.9,0.04044,0.00017,0.35606]
[1586405085246,127.92,7254.66,246.9,0.04056,0.00017,0.35691]
[1586405090283,128.0,7255.39,246.9,0.04078,0.00017,0.35851]
[1586405095315,128.07,7255.09,246.9,0.04082,0.00017,0.35877]
[1586405100351,128.14,7255.26,246.9,0.04093,0.00017,0.35959]
[1586405105387,128.2,7257.07,246.9,0.04131,0.00017,0.36238]
[1586405110418,128.25,7257.79,246.9,0.04149,0.00017,0.36372]
[1586405115459,128.3,7257.94,246.9,0.04157,0.00017,0.3643]
[1586405120493,128.34,7256.84,246.9,0.04144,0.00017,0.36333]
[1586405126538,128.4,7255.69,246.9,0.04133,0.00017,0.36243]
[1586405130021,128.43,7255.52,246.9,0.04133,0.00017,0.36248]
[1586405135596,128.49,7256.44,246.9,0.04151,0.00017,0.3637]
[1586405140634,128.53,7257.19,246.9,0.04169,0.00017,0.36498]
[1586405145707,128.57,7257.48,246.9,0.04178,0.00017,0.36567]
[1586405149485,128.6,7257.15,246.9,0.04176,0.00017,0.3655]
[1586405154729,128.63,7255.86,246.9,0.04159,0.00017,0.36421]
[1586405159766,128.67,7254.32,246.9,0.04138,0.00017,0.36267]
[1586405164806,128.72,7253.93,246.9,0.04138,0.00017,0.36259]
[1586405169835,128.77,7252.86,246.9,0.04126,0.00017,0.36168]
[1586405174648,128.8,7253.41,246.9,0.04139,0.00017,0.36269]
[1586405179905,128.85,7261.04,246.9,0.04274,0.00017,0.37264]
[1586405185419,128.82,7266.32,246.9,0.04363,0.00018,0.37915]
[1586405190983,128.8,7266.49,246.9,0.04363,0.00018,0.37912]
[1586405196020,128.77,7266.62,246.9,0.04357,0.00017,0.37863]
[1586405201055,128.75,7268.2,246.9,0.04381,0.00018,0.3804]
[1586405206088,128.71,7269.06,246.9,0.04392,0.00018,0.38121]
[1586405211124,128.68,7267.53,246.9,0.04361,0.00018,0.37898]
[1586405216162,128.66,7267.59,246.9,0.0436,0.00018,0.37884]
[1586405217889,128.65,7267.58,247.0,0.04359,0.00018,0.37879]
[1586405223207,128.63,7268.33,247.0,0.04368,0.00018,0.37949]
[1586405228243,128.6,7268.89,247.0,0.04375,0.00018,0.37996]
[1586405233418,128.57,7268.43,247.0,0.04362,0.00018,0.37908]
[1586405239319,128.54,7266.88,247.0,0.04332,0.00017,0.37687]
[1586405241078,128.54,7266.34,247.0,0.04322,0.00017,0.37615]
[1586405242174,128.53,7265.95,247.0,0.04315,0.00017,0.37563]
[1586405242503,128.53,7265.21,247.0,0.04302,0.00017,0.37468]
[1586405245174,128.53,7263.8,247.0,0.04277,0.00017,0.37287]
[1586405250396,128.53,7265.27,247.0,0.04303,0.00017,0.37474]
[1586405255430,128.53,7266.65,247.0,0.04321,0.00017,0.37599]
[1586405260469,128.52,7266.69,247.0,0.04321,0.00017,0.37595]
[1586405265500,128.51,7266.04,247.0,0.04308,0.00017,0.37506]
[1586405270538,128.5,7265.75,247.0,0.04303,0.00017,0.37465]
[1586405275600,128.5,7265.76,247.0,0.04302,0.00017,0.37463]
[1586405280607,128.5,7266.07,247.0,0.04307,0.00017,0.37498]
[1586405284509,128.49,7266.11,247.0,0.04307,0.00017,0.37498]
[1586405286812,128.49,7265.58,247.0,0.04298,0.00017,0.37429]
[1586405292734,128.49,7265.87,247.0,0.04302,0.00017,0.37463]
[1586405297771,128.48,7266.27,247.0,0.04309,0.00017,0.37508]
[1586405302808,128.47,7265.9,247.0,0.04302,0.00017,0.37457]
[1586405303393,128.47,7265.9,247.0,0.04302,0.00017,0.37457]
[1586405305241,128.47,7265.35,247.0,0.04292,0.00017,0.37386]
[1586405310864,128.48,7262.34,247.0,0.04241,0.00017,0.37012]
[1586405315898,128.5,7261.37,247.0,0.04222,0.00017,0.36863]
[1586405320934,128.52,7263.02,247.0,0.04253,0.00017,0.37089]
[1586405325967,128.53,7263.69,247.0,0.04266,0.00017,0.37184]
[1586405327136,128.54,7264.6,247.0,0.04282,0.00017,0.37301]
[1586405328884,128.54,7264.23,247.0,0.04276,0.00017,0.37254]
[1586405332021,128.54,7263.83,247.0,0.04269,0.00017,0.37206]
[1586405333222,128.54,7263.69,247.0,0.04267,0.00017,0.3719]
[1586405333441,128.54,7263.69,247.0,0.04267,0.00017,0.3719]
[1586405343087,128.56,7263.62,247.0,0.04268,0.00017,0.37194]
[1586405348120,128.56,7263.39,247.0,0.04265,0.00017,0.37172]
[1586405353157,128.57,7263.56,247.0,0.04268,0.00017,0.37201]
[1586405358191,128.58,7262.94,247.0,0.04259,0.00017,0.37129]
[1586405363226,128.59,7263.21,247.0,0.04265,0.00017,0.37171]
[1586405368260,128.59,7263.57,247.0,0.04272,0.00017,0.37223]
[1586405370187,128.6,7263.55,247.0,0.04271,0.00017,0.37221]
[1586405371620,128.6,7263.56,247.0,0.04267,0.00017,0.37179]
[1586405382061,128.61,7263.55,247.0,0.04268,0.00017,0.37189]
[1586405382375,128.61,7263.51,247.0,0.04268,0.00017,0.37185]
[1586405388403,128.63,7259.74,247.0,0.04206,0.00017,0.36731]
[1586405391129,128.65,7259.37,247.0,0.04201,0.00017,0.36694]
[1586405396461,128.67,7261.83,247.0,0.04247,0.00017,0.37026]
[1586405401493,128.69,7262.12,247.0,0.04253,0.00017,0.37075]
[1586405406527,128.7,7262.07,247.0,0.04254,0.00017,0.37078]
[1586405411565,128.71,7261.7,247.0,0.04249,0.00017,0.37041]
[1586405416598,128.72,7261.05,247.0,0.04239,0.00017,0.36969]
[1586405421635,128.73,7261.05,247.0,0.04241,0.00017,0.36983]
[1586405426667,128.74,7261.58,247.0,0.04251,0.00017,0.37059]
[1586405431710,128.76,7261.41,247.0,0.04245,0.00017,0.37003]
[1586405436739,128.77,7261.11,247.0,0.04242,0.00017,0.36977]
[1586405441776,128.78,7262.5,247.0,0.04267,0.00017,0.3716]
[1586405446809,128.78,7262.29,247.0,0.04264,0.00017,0.37138]
[1586405451849,128.79,7262.27,247.0,0.04264,0.00017,0.37141]
[1586405456879,128.8,7262.51,247.0,0.04269,0.00017,0.37177]
[1586405463930,128.8,7262.39,247.0,0.04268,0.00017,0.37167]
[1586405468965,128.81,7262.36,247.0,0.04268,0.00017,0.37168]
[1586405474001,128.81,7262.39,247.0,0.04269,0.00017,0.37177]
[1586405479035,128.82,7262.51,247.0,0.04272,0.00017,0.37196]
[1586405484071,128.82,7262.32,247.0,0.04269,0.00017,0.37176]
[1586405489110,128.83,7262.23,247.0,0.04268,0.00017,0.37169]
[1586405494140,128.83,7262.33,247.0,0.04266,0.00017,0.37142]
[1586405500185,128.84,7263.72,247.0,0.0429,0.00017,0.37321]
[1586405505219,128.83,7263.71,247.0,0.0429,0.00017,0.37318]
[1586405510253,128.83,7263.33,247.0,0.04283,0.00017,0.37268]
[1586405515285,128.83,7263.15,247.0,0.0428,0.00017,0.37246]
[1586405520328,128.84,7262.98,247.0,0.04277,0.00017,0.37226]
[1586405525356,128.84,7262.22,247.0,0.04264,0.00017,0.37132]
[1586405526713,128.84,7262.23,247.0,0.04265,0.00017,0.37135]
[1586405527591,128.84,7262.17,247.0,0.04264,0.00017,0.37128]
[1586405529421,128.84,7260.61,247.0,0.04238,0.00017,0.36935]
[1586405533792,128.86,7259.17,247.0,0.04215,0.00017,0.36767]
[1586405539454,128.89,7259.09,247.0,0.04217,0.00017,0.3678]
[1586405544490,128.91,7259.07,247.0,0.04219,0.00017,0.36796]
[1586405549526,128.93,7259.21,247.0,0.04224,0.00017,0.36832]
[1586405555565,128.95,7259.12,247.0,0.04221,0.00017,0.36797]
[1586405555914,128.95,7259.12,247.0,0.04221,0.00017,0.36797]
[1586405560137,128.97,7258.09,247.0,0.04205,0.00017,0.36683]
[1586405562345,128.98,7258.44,247.0,0.04213,0.00017,0.36737]
[1586405567652,129.01,7258.18,247.0,0.04212,0.00017,0.36728]
[1586405570821,129.02,7257.18,247.0,0.04196,0.00017,0.36615]
[1586405575587,129.04,7258.48,247.0,0.04221,0.00017,0.36798]
[1586405580745,129.07,7258.08,247.0,0.04218,0.00017,0.36769]
[1586405584039,129.08,7257.28,247.0,0.04205,0.00017,0.3668]
[1586405586009,129.09,7256.29,247.0,0.0419,0.00017,0.36564]
[1586405591823,129.13,7252.8,247.0,0.04136,0.00017,0.36168]
[1586405596859,129.19,7249.32,247.0,0.04085,0.00017,0.35786]
[1586405599072,129.21,7249.1,247.0,0.04084,0.00017,0.35781]
[1586405604916,129.28,7250.62,247.0,0.04118,0.00017,0.36028]
[1586405606013,129.29,7251.66,248.0,0.04137,0.00017,0.36166]
[1586405608830,129.31,7251.68,248.0,0.04139,0.00017,0.36184]
[1586405613976,129.36,7249.62,248.0,0.04107,0.00017,0.35935]
[1586405619013,129.42,7248.41,248.0,0.04094,0.00017,0.35834]
[1586405619111,129.42,7248.41,248.0,0.04094,0.00017,0.35834]
[1586405620985,129.43,7248.27,248.0,0.04093,0.00017,0.35827]
[1586405626418,129.5,7248.74,248.0,0.04109,0.00017,0.35942]
[1586405632103,129.56,7248.19,248.0,0.04107,0.00017,0.3593]
[1586405637137,129.61,7248.97,248.0,0.04127,0.00017,0.3607]
[1586405639880,129.63,7247.33,248.0,0.04102,0.00017,0.35884]
[1586405645196,129.7,7246.86,248.0,0.04102,0.00017,0.35885]
[1586405645534,129.7,7246.86,248.0,0.04102,0.00017,0.35885]
[1586405651234,129.75,7248.58,248.0,0.04137,0.00017,0.36145]
[1586405654796,129.78,7248.58,248.0,0.0414,0.00017,0.36165]
[1586405660303,129.81,7251.97,248.0,0.04202,0.00017,0.36616]
[1586405661339,129.81,7251.99,248.0,0.04203,0.00017,0.36623]
[1586405666028,129.83,7252.26,248.0,0.04209,0.00017,0.36668]
[1586405666782,129.83,7252.32,248.0,0.0421,0.00017,0.36678]
[1586405672385,129.85,7252.02,248.0,0.04203,0.00017,0.36613]
[1586405677420,129.87,7250.57,248.0,0.04181,0.00017,0.3645]
[1586405682455,129.9,7249.27,248.0,0.04162,0.00017,0.36312]
[1586405687491,129.93,7249.25,248.0,0.04166,0.00017,0.36337]
[1586405692526,129.96,7249.3,248.0,0.0417,0.00017,0.36368]
[1586405697556,129.99,7249.06,248.0,0.0417,0.00017,0.36364]
[1586405697738,129.99,7249.06,248.0,0.0417,0.00017,0.36364]
[1586405700545,130.0,7249.8,248.0,0.04183,0.00017,0.36465]
[1586405705613,130.03,7248.23,248.0,0.04161,0.00017,0.36299]
[1586405710653,130.06,7247.82,248.0,0.04158,0.00017,0.36275]
[1586405715683,130.09,7247.9,248.0,0.04163,0.00017,0.36311]
[1586405720715,130.12,7248.66,248.0,0.04179,0.00017,0.36429]
[1586405725761,130.14,7248.2,248.0,0.04174,0.00017,0.36392]
[1586405730786,130.17,7249.2,248.0,0.04194,0.00017,0.36538]
[1586405735823,130.18,7249.54,248.0,0.04197,0.00017,0.36551]
[1586405741865,130.2,7250.89,248.0,0.04223,0.00017,0.36736]
[1586405746900,130.21,7252.89,248.0,0.04257,0.00017,0.3699]
[1586405748770,130.21,7253.99,248.0,0.04276,0.00017,0.37127]
[1586405749740,130.21,7254.46,248.0,0.04284,0.00017,0.37185]
[1586405754957,130.19,7256.37,248.0,0.04314,0.00017,0.37407]
[1586405759990,130.17,7256.78,248.0,0.04319,0.00017,0.3744]
[1586405765030,130.14,7256.81,248.0,0.04316,0.00017,0.37425]
[1586405770061,130.13,7256.24,248.0,0.04304,0.00017,0.37337]
[1586405775096,130.11,7255.56,248.0,0.04291,0.00017,0.3724]
[1586405780133,130.1,7255.73,248.0,0.04292,0.00017,0.3725]
[1586405785168,130.09,7256.19,248.0,0.04298,0.00017,0.37296]
[1586405790204,130.07,7256.25,248.0,0.04298,0.00017,0.3729]
[1586405795237,130.06,7254.8,248.0,0.04267,0.00017,0.37056]
[1586405800269,130.06,7253.73,248.0,0.04248,0.00017,0.3692]
[1586405805308,130.06,7253.99,248.0,0.04253,0.00017,0.36955]
[1586405810343,130.06,7255.48,248.0,0.04278,0.00017,0.37141]
[1586405812167,130.06,7256.07,248.0,0.04288,0.00017,0.37213]
[1586405814252,130.06,7257.34,248.0,0.0431,0.00017,0.37368]
[1586405819407,130.03,7257.92,248.0,0.04317,0.00017,0.37421]
[1586405824418,130.01,7258.28,248.0,0.04321,0.00017,0.3745]
[1586405829475,129.99,7259.03,248.0,0.04331,0.00017,0.37525]
[1586405830752,129.99,7259.0,248.0,0.0433,0.00017,0.37517]
[1586405833752,129.97,7260.65,248.0,0.04356,0.00017,0.37711]
[1586405834337,129.97,7260.65,248.0,0.04356,0.00017,0.37711]
[1586405835382,129.96,7260.71,248.0,0.04356,0.00017,0.37713]
[1586405836370,129.96,7261.15,248.0,0.04363,0.00017,0.37763]
[1586405840416,129.93,7263.48,248.0,0.044,0.00018,0.38032]
[1586405840981,129.92,7263.97,248.0,0.04408,0.00018,0.38087]
[1586405846596,129.86,7265.42,248.0,0.04425,0.00018,0.38218]
[1586405848361,129.85,7265.46,248.0,0.04425,0.00018,0.38214]
[1586405853645,129.79,7264.58,248.0,0.04396,0.00018,0.38001]
[1586405856052,129.77,7264.68,248.0,0.04396,0.00018,0.37999]
[1586405866740,129.68,7265.25,248.0,0.04394,0.00018,0.37989]
[1586405871772,129.64,7265.67,248.0,0.04397,0.00018,0.38008]
[1586405876460,129.6,7265.63,248.0,0.04392,0.00018,0.37974]
[1586405882846,129.56,7263.49,248.0,0.04349,0.00017,0.37663]
[1586405887881,129.54,7263.17,248.0,0.0434,0.00017,0.37601]
[1586405892914,129.52,7263.04,248.0,0.04335,0.00017,0.37566]
[1586405897954,129.5,7264.04,248.0,0.0435,0.00017,0.37674]
[1586405902944,129.47,7264.71,248.0,0.04358,0.00017,0.37737]
[1586405906699,129.45,7265.07,248.0,0.04363,0.00017,0.37767]
[1586405908813,129.44,7265.11,248.0,0.04361,0.00017,0.37758]
[1586405914066,129.41,7265.42,248.0,0.04357,0.00017,0.37722]
[1586405919098,129.38,7265.58,248.0,0.04357,0.00017,0.3772]
[1586405925139,129.35,7266.12,248.0,0.04362,0.00017,0.3776]
[1586405930178,129.32,7266.87,248.0,0.04372,0.00018,0.37832]
[1586405934591,129.3,7267.71,248.0,0.04384,0.00018,0.37918]
[1586405941252,129.25,7267.03,248.0,0.04366,0.00018,0.37793]
[1586405946288,129.23,7266.73,248.0,0.04358,0.00017,0.37731]
[1586405951325,129.2,7266.53,248.0,0.04351,0.00017,0.37685]
[1586405956418,129.18,7265.23,248.0,0.04326,0.00017,0.37502]
[1586405962402,129.17,7264.71,248.0,0.04315,0.00017,0.37422]
[1586405967436,129.16,7264.65,248.0,0.04313,0.00017,0.37407]
[1586405972472,129.15,7264.94,248.0,0.04312,0.00017,0.37389]
[1586405977506,129.14,7265.31,248.0,0.04317,0.00017,0.37427]
[1586405982570,129.13,7265.36,248.0,0.04317,0.00017,0.37428]
[1586405988584,129.11,7266.25,248.0,0.0433,0.00017,0.37523]
[1586405989415,129.11,7266.25,248.0,0.0433,0.00017,0.37523]
[1586405990170,129.11,7266.21,248.0,0.04329,0.00017,0.37515]
[1586405995388,129.1,7266.3,248.0,0.04329,0.00017,0.37513]
[1586406000668,129.08,7265.92,248.0,0.0432,0.00017,0.37453]
[1586406003923,129.08,7265.96,248.0,0.0432,0.00017,0.37453]
[1586406009732,129.06,7266.07,248.0,0.0432,0.00017,0.37455]
[1586406015398,129.05,7265.9,248.0,0.04316,0.00017,0.37426]
[1586406020807,129.05,7264.86,248.0,0.04297,0.00017,0.37286]
[1586406022698,129.04,7265.01,248.0,0.043,0.00017,0.37304]
[1586406028418,129.04,7266.07,248.0,0.04317,0.00017,0.37431]
[1586406033905,129.03,7266.38,248.0,0.04316,0.00017,0.37417]
[1586406038933,129.01,7267.82,248.0,0.0434,0.00017,0.37587]
[1586406043971,129.0,7267.99,248.0,0.04341,0.00017,0.37595]
[1586406049418,128.98,7268.14,248.0,0.04341,0.00017,0.37597]
[1586406055048,128.96,7268.09,248.0,0.04338,0.00017,0.37577]
[1586406061418,128.94,7268.28,248.0,0.04339,0.00017,0.37582]
[1586406067418,128.92,7268.01,248.0,0.04331,0.00017,0.37531]
[1586406073175,128.91,7268.55,248.0,0.04339,0.00017,0.37588]
[1586406074461,128.91,7268.58,248.0,0.04339,0.00017,0.37589]
[1586406075400,128.9,7268.59,248.0,0.04339,0.00017,0.37588]
[1586406076857,128.9,7268.34,248.0,0.04334,0.00017,0.37551]
[1586406077551,128.9,7268.34,248.0,0.04334,0.00017,0.37551]
[1586406083243,128.88,7268.26,248.0,0.04331,0.00017,0.37528]
[1586406085593,128.88,7268.24,248.0,0.04329,0.00017,0.37519]
[1586406091300,128.86,7267.75,248.0,0.04314,0.00017,0.37398]
[1586406097340,128.86,7267.04,248.0,0.04301,0.00017,0.37305]
[1586406102378,128.86,7266.67,248.0,0.04295,0.00017,0.37257]
[1586406107413,128.86,7266.61,248.0,0.04294,0.00017,0.3725]
[1586406112418,128.86,7266.58,248.0,0.04293,0.00017,0.37246]
[1586406114286,128.86,7266.9,248.0,0.04299,0.00017,0.37287]
[1586406116627,128.86,7267.17,248.0,0.04304,0.00017,0.37321]
[1586406122520,128.85,7267.24,248.0,0.04304,0.00017,0.37326]
[1586406128556,128.85,7267.45,248.0,0.04307,0.00017,0.37349]
[1586406133594,128.85,7267.39,248.0,0.04306,0.00017,0.37337]
[1586406138630,128.84,7267.31,248.0,0.04304,0.00017,0.37324]
[1586406143666,128.84,7267.07,248.0,0.043,0.00017,0.37292]
[1586406148699,128.84,7266.73,248.0,0.04294,0.00017,0.37249]
[1586406153738,128.84,7266.55,248.0,0.04286,0.00017,0.37182]
[1586406158767,128.85,7264.42,248.0,0.0425,0.00017,0.36922]
[1586406163805,128.87,7263.05,248.0,0.04229,0.00017,0.36763]
[1586406169418,128.89,7262.95,248.0,0.0423,0.00017,0.36773]
[1586406174881,128.91,7263.47,248.0,0.04242,0.00017,0.36855]
[1586406175199,128.91,7263.47,248.0,0.04242,0.00017,0.36855]
[1586406180925,128.93,7264.36,248.0,0.04259,0.00017,0.36981]
[1586406181149,128.93,7264.36,248.0,0.04259,0.00017,0.36981]
[1586406186965,128.94,7264.02,248.0,0.04255,0.00017,0.3695]
[1586406191999,128.95,7264.17,248.0,0.04259,0.00017,0.36979]
[1586406198042,128.96,7264.46,248.0,0.04265,0.00017,0.37026]
[1586406204084,128.98,7264.34,248.0,0.04265,0.00017,0.37022]
[1586406204101,128.98,7264.34,248.0,0.04265,0.00017,0.37022]
[1586406210127,128.99,7264.81,248.0,0.04274,0.00017,0.37089]
[1586406215167,128.99,7266.05,248.0,0.04291,0.00017,0.37202]
[1586406220198,128.99,7266.23,248.0,0.04294,0.00017,0.37226]
[1586406225231,128.99,7266.35,248.0,0.04296,0.00017,0.3724]
[1586406230271,128.99,7266.66,248.0,0.04301,0.00017,0.37278]
[1586406235306,128.98,7266.57,248.0,0.04299,0.00017,0.37264]
[1586406240336,128.98,7267.29,248.0,0.04311,0.00017,0.37353]
[1586406245371,128.97,7269.07,248.0,0.04341,0.00017,0.37569]
[1586406250410,128.95,7269.37,248.0,0.04344,0.00018,0.37593]
[1586406255446,128.94,7269.39,248.0,0.04343,0.00018,0.37582]
[1586406260480,128.92,7268.67,248.0,0.04328,0.00017,0.37477]
[1586406265512,128.91,7269.11,248.0,0.04334,0.00017,0.37522]
[1586406270550,128.9,7269.43,248.0,0.04338,0.00017,0.37551]
[1586406275581,128.89,7269.45,248.0,0.04332,0.00017,0.37498]
[1586406282636,128.87,7269.75,248.0,0.04335,0.00017,0.37523]
[1586406287666,128.86,7270.04,248.0,0.04339,0.00018,0.37547]
[1586406292704,128.84,7270.78,248.0,0.0435,0.00018,0.37628]
[1586406297739,128.82,7272.33,248.0,0.04374,0.00018,0.37808]
[1586406302776,128.79,7273.25,248.0,0.04387,0.00018,0.37903]
[1586406305361,128.78,7273.18,248.0,0.04385,0.00018,0.37884]
[1586406305451,128.78,7273.18,248.0,0.04385,0.00018,0.37884]
[1586406308367,128.77,7272.29,248.0,0.04367,0.00018,0.37757]
[1586406311937,128.75,7271.73,248.0,0.04355,0.00018,0.3767]
[1586406312464,128.75,7271.73,248.0,0.04355,0.00018,0.3767]
[1586406313673,128.75,7271.4,248.0,0.04349,0.00018,0.37625]
[1586406319418,128.74,7269.84,248.0,0.0432,0.00017,0.37417]
[1586406324930,128.73,7269.55,248.0,0.04314,0.00017,0.37374]
[1586406329965,128.73,7270.02,248.0,0.04322,0.00017,0.37429]
[1586406335000,128.72,7269.94,248.0,0.04315,0.00017,0.37369]
[1586406340036,128.72,7270.78,248.0,0.04329,0.00017,0.37473]
[1586406346074,128.71,7271.03,248.0,0.04332,0.00018,0.37495]
[1586406351112,128.7,7270.73,248.0,0.04326,0.00017,0.37448]
[1586406356145,128.69,7270.45,248.0,0.0432,0.00017,0.37406]
[1586406366218,128.68,7270.46,248.0,0.04319,0.00017,0.37398]
[1586406372261,128.67,7270.56,248.0,0.0432,0.00017,0.37405]
[1586406377293,128.67,7270.67,248.0,0.04321,0.00017,0.37415]
[1586406382328,128.66,7270.79,248.0,0.04322,0.00017,0.37425]
[1586406387364,128.66,7270.94,248.0,0.04324,0.00017,0.37439]
[1586406397418,128.64,7272.63,248.0,0.04347,0.00018,0.37593]
[1586406402468,128.63,7272.81,248.0,0.04348,0.00018,0.37603]
[1586406407506,128.61,7272.75,248.0,0.04345,0.00018,0.37585]
[1586406412539,128.6,7272.9,248.0,0.04346,0.00018,0.37592]
[1586406417578,128.59,7273.02,248.0,0.04347,0.00018,0.37596]
[1586406424418,128.57,7272.96,248.0,0.04344,0.00018,0.37574]
[1586406430418,128.56,7273.17,248.0,0.04346,0.00018,0.37589]
[1586406435705,128.55,7273.21,248.0,0.04345,0.00018,0.37582]
[1586406440734,128.53,7273.3,248.0,0.04345,0.00018,0.37583]
[1586406445772,128.52,7273.84,248.0,0.04353,0.00018,0.37641]
[1586406450806,128.51,7274.87,248.0,0.04369,0.00018,0.37762]
[1586406455841,128.49,7275.05,248.0,0.04365,0.00018,0.37724]
[1586406463418,128.47,7275.27,248.0,0.04366,0.00018,0.37731]
[1586406468929,128.45,7275.73,248.0,0.04372,0.00018,0.37772]
[1586406473974,128.43,7275.97,248.0,0.04373,0.00018,0.37786]
[1586406479001,128.41,7276.47,248.0,0.0438,0.00018,0.37832]
[1586406484101,128.39,7277.07,248.0,0.04388,0.00018,0.37893]
[1586406490418,128.36,7277.47,248.0,0.04391,0.00018,0.37915]
[1586406496118,128.33,7277.6,248.0,0.04389,0.00018,0.37906]
[1586406506193,128.28,7277.7,248.0,0.04385,0.00018,0.37877]
[1586406511225,128.26,7277.89,248.0,0.04381,0.00018,0.37837]
[1586406516260,128.24,7277.94,248.0,0.04379,0.00018,0.37827]
[1586406521296,128.23,7278.07,248.0,0.04379,0.00018,0.37827]
[1586406526329,128.21,7278.14,248.0,0.04378,0.00018,0.37819]
[1586406531367,128.19,7278.2,248.0,0.04377,0.00018,0.37811]
[1586406536399,128.17,7278.2,248.0,0.04375,0.00018,0.37796]
[1586406541418,128.16,7278.18,248.0,0.04372,0.00018,0.37779]
[1586406546469,128.14,7278.23,248.0,0.04371,0.00018,0.37771]
[1586406551504,128.13,7278.28,248.0,0.0437,0.00018,0.37765]
[1586406556540,128.11,7278.4,248.0,0.0437,0.00018,0.37767]
[1586406566609,128.08,7278.2,248.0,0.04363,0.00018,0.37716]
[1586406571648,128.07,7278.29,248.0,0.04358,0.00018,0.37671]
[1586406577418,128.06,7278.45,248.0,0.0436,0.00018,0.3768]
[1586406583418,128.05,7278.99,248.0,0.04368,0.00018,0.37739]
[1586406588766,128.03,7279.84,248.0,0.04381,0.00018,0.37834]
[1586406593800,128.02,7279.7,248.0,0.04376,0.00018,0.37802]
[1586406598836,128.0,7279.8,248.0,0.04376,0.00018,0.37799]
[1586406603869,127.98,7278.8,248.0,0.04356,0.00018,0.37658]
[1586406608907,127.98,7277.69,248.0,0.04336,0.00018,0.3751]
[1586406613939,127.98,7277.8,248.0,0.04337,0.00018,0.37522]
[1586406614339,127.98,7277.8,248.0,0.04337,0.00018,0.37522]
[1586406619982,127.98,7275.08,248.0,0.0429,0.00017,0.37179]
[1586406621109,127.98,7275.01,248.0,0.0429,0.00017,0.37172]
[1586406627035,127.99,7276.48,248.0,0.04316,0.00018,0.37368]
[1586406628393,127.99,7276.58,248.0,0.04318,0.00018,0.37381]
[1586406634087,128.0,7275.92,248.0,0.04303,0.00018,0.37258]
[1586406639124,128.01,7275.85,248.0,0.04302,0.00018,0.37256]
[1586406645161,128.02,7275.67,248.0,0.04301,0.00018,0.37243]
[1586406650202,128.03,7275.86,248.0,0.04305,0.00018,0.37275]
[1586406655418,128.04,7275.82,248.0,0.04305,0.00018,0.37275]
[1586406661274,128.04,7275.74,248.0,0.04305,0.00018,0.37273]
[1586406667418,128.05,7275.82,248.0,0.04308,0.00018,0.37291]
[1586406673363,128.06,7275.54,248.0,0.04304,0.00018,0.37262]
[1586406678392,128.07,7275.41,248.0,0.04302,0.00018,0.37253]
[1586406685418,128.08,7275.4,248.0,0.04304,0.00018,0.37261]
[1586406689023,128.08,7275.39,248.0,0.04304,0.00018,0.37264]
[1586406692284,128.09,7275.92,248.0,0.04309,0.00018,0.37289]
[1586406697528,128.09,7275.89,248.0,0.04309,0.00018,0.37292]
[1586406702566,128.1,7275.68,248.0,0.04306,0.00018,0.37269]
[1586406707600,128.11,7275.51,248.0,0.04304,0.00018,0.37253]
[1586406710298,128.11,7275.3,248.0,0.04301,0.00018,0.37229]
[1586406715656,128.12,7276.58,248.0,0.04324,0.00018,0.37399]
[1586406720693,128.11,7278.14,248.0,0.04351,0.00018,0.37597]
[1586406725728,128.1,7278.59,248.0,0.04358,0.00018,0.37645]
[1586406730760,128.09,7279.84,248.0,0.04379,0.00018,0.37796]
[1586406735795,128.08,7280.3,248.0,0.04385,0.00018,0.37841]
[1586406740832,128.06,7280.29,248.0,0.04382,0.00018,0.37825]
[1586406745865,128.04,7280.4,248.0,0.04382,0.00018,0.37824]
[1586406750902,128.03,7280.6,248.0,0.04384,0.00018,0.37835]
[1586406755933,128.01,7280.74,248.0,0.04379,0.00018,0.37793]
[1586406760977,127.99,7281.58,248.0,0.04392,0.00018,0.37885]
[1586406766005,127.97,7282.54,248.0,0.04406,0.00018,0.37988]
[1586406771041,127.94,7283.86,248.0,0.04426,0.00018,0.38136]
[1586406776075,127.91,7283.38,248.0,0.04414,0.00018,0.38048]
[1586406781113,127.89,7283.02,248.0,0.04404,0.00018,0.3798]
[1586406786152,127.87,7283.88,248.0,0.04417,0.00018,0.38071]
[1586406791182,127.84,7284.66,248.0,0.04427,0.00018,0.38148]
[1586406796221,127.81,7285.73,248.0,0.04442,0.00018,0.38259]
[1586406801252,127.78,7286.2,248.0,0.04446,0.00018,0.3829]
[1586406806287,127.75,7284.78,248.0,0.04417,0.00018,0.38076]
[1586406808832,127.74,7284.32,248.0,0.04407,0.00018,0.38008]
[1586406814347,127.72,7282.91,248.0,0.04375,0.00018,0.37762]
[1586406815365,127.71,7282.88,248.0,0.04374,0.00018,0.37756]
[1586406823407,127.7,7283.5,248.0,0.04383,0.00018,0.37821]
[1586406828441,127.68,7283.71,248.0,0.04385,0.00018,0.37835]
[1586406833474,127.67,7283.8,248.0,0.04384,0.00018,0.37835]
[1586406838515,127.66,7283.83,248.0,0.04383,0.00018,0.37827]
[1586406843552,127.64,7283.88,248.0,0.04383,0.00018,0.37822]
[1586406850418,127.63,7283.9,248.0,0.04381,0.00018,0.37809]
[1586406855635,127.62,7284.07,248.0,0.04382,0.00018,0.3782]
[1586406860664,127.6,7284.87,248.0,0.04395,0.00018,0.37912]
[1586406865437,127.59,7284.77,248.0,0.04391,0.00018,0.37884]
[1586406870736,127.57,7284.01,248.0,0.04376,0.00018,0.37774]
[1586406872325,127.57,7284.02,248.0,0.04371,0.00018,0.37727]
[1586406877785,127.56,7284.26,248.0,0.04374,0.00018,0.3775]
[1586406883418,127.55,7284.47,248.0,0.04376,0.00018,0.37767]
[1586406888859,127.54,7284.53,248.0,0.04376,0.00018,0.37766]
[1586406893898,127.53,7284.57,248.0,0.04375,0.00018,0.37763]
[1586406900947,127.52,7284.54,248.0,0.04373,0.00018,0.37749]
[1586406905978,127.51,7284.98,248.0,0.0438,0.00018,0.37798]
[1586406911014,127.5,7284.93,248.0,0.04378,0.00018,0.37784]
[1586406916418,127.49,7284.86,248.0,0.04375,0.00018,0.37765]
[1586406922418,127.48,7284.96,248.0,0.04376,0.00018,0.37768]
[1586406928135,127.47,7284.97,248.0,0.04375,0.00018,0.37762]
[1586406933171,127.46,7286.31,248.0,0.04392,0.00018,0.37879]
[1586406938203,127.45,7286.87,248.0,0.044,0.00018,0.37938]
[1586406943240,127.43,7287.17,248.0,0.04404,0.00018,0.37962]
[1586406948275,127.41,7286.72,248.0,0.04394,0.00018,0.3789]
[1586406955328,127.4,7286.48,248.0,0.04387,0.00018,0.37844]
[1586406960360,127.39,7286.5,248.0,0.04386,0.00018,0.37837]
[1586406964978,127.38,7285.48,248.0,0.04367,0.00018,0.37699]
[1586406967645,127.38,7285.21,248.0,0.04362,0.00018,0.37662]
[1586406970647,127.38,7284.91,248.0,0.04356,0.00018,0.37622]
[1586406970672,127.38,7284.91,248.0,0.04356,0.00018,0.37622]
[1586406979418,127.38,7284.83,248.0,0.04355,0.00018,0.37611]
[1586406984369,127.38,7284.74,248.0,0.04353,0.00018,0.37599]
[1586406984505,127.38,7284.74,248.0,0.04353,0.00018,0.37599]
[1586406990568,127.38,7285.12,248.0,0.0436,0.00018,0.37648]
[1586406995605,127.37,7285.96,248.0,0.0437,0.00018,0.37708]
[1586407000637,127.37,7286.45,248.0,0.04377,0.00018,0.37765]
[1586407005677,127.36,7286.61,248.0,0.0438,0.00018,0.3778]
[1586407012418,127.35,7287.19,248.0,0.04388,0.00018,0.37845]
[1586407017763,127.34,7287.72,248.0,0.04396,0.00018,0.37902]
[1586407022794,127.32,7287.87,248.0,0.04397,0.00018,0.37911]
[1586407027831,127.31,7288.45,248.0,0.04406,0.00018,0.37971]
[1586407032864,127.29,7288.78,248.0,0.04409,0.00018,0.37999]
[1586407038906,127.27,7288.85,248.0,0.04408,0.00018,0.37992]
[1586407043944,127.26,7287.96,248.0,0.04391,0.00018,0.37865]
[1586407048979,127.25,7287.02,248.0,0.04373,0.00018,0.37735]
[1586407054008,127.25,7285.37,248.0,0.04338,0.00018,0.37476]
[1586407059044,127.25,7286.71,248.0,0.04362,0.00018,0.3765]
[1586407064083,127.25,7286.79,248.0,0.04364,0.00018,0.3766]
[1586407069115,127.25,7286.35,248.0,0.04356,0.00018,0.37602]
[1586407075159,127.25,7286.24,248.0,0.04354,0.00018,0.37589]
[1586407080195,127.25,7286.46,248.0,0.04358,0.00018,0.37619]
[1586407085232,127.25,7288.05,248.0,0.04386,0.00018,0.37824]
[1586407090262,127.24,7288.9,248.0,0.044,0.00018,0.37924]
[1586407095300,127.23,7289.64,248.0,0.04412,0.00018,0.38007]
[1586407100331,127.21,7289.46,248.0,0.04406,0.00018,0.3797]
[1586407105368,127.2,7288.28,248.0,0.04383,0.00018,0.37802]
[1586407110406,127.19,7288.46,248.0,0.04385,0.00018,0.37819]
[1586407115438,127.18,7288.57,248.0,0.04382,0.00018,0.37782]
[1586407120473,127.18,7288.9,248.0,0.04387,0.00018,0.37818]
[1586407125507,127.17,7289.21,248.0,0.04391,0.00018,0.3785]
[1586407130543,127.16,7289.61,248.0,0.04397,0.00018,0.37895]
[1586407135580,127.15,7289.76,248.0,0.04398,0.00018,0.37904]
[1586407140615,127.14,7289.21,248.0,0.04387,0.00018,0.37824]
[1586407146656,127.13,7289.17,248.0,0.04385,0.00018,0.3781]
[1586407151692,127.12,7289.12,248.0,0.04384,0.00018,0.37798]
[1586407156726,127.12,7289.41,248.0,0.04388,0.00018,0.37831]
[1586407162418,127.11,7289.44,248.0,0.04387,0.00018,0.37826]
[1586407167800,127.1,7289.58,248.0,0.04389,0.00018,0.37838]
[1586407172842,127.09,7289.9,248.0,0.04389,0.00018,0.37827]
[1586407178878,127.08,7290.03,248.0,0.0439,0.00018,0.37836]
[1586407183913,127.08,7290.26,248.0,0.04393,0.00018,0.37858]
[1586407188950,127.07,7291.66,248.0,0.04417,0.00018,0.38034]
[1586407193989,127.05,7292.94,248.0,0.04438,0.00018,0.38184]
[1586407199020,127.03,7293.4,248.0,0.04443,0.00018,0.38223]
[1586407204418,127.0,7293.33,248.0,0.04439,0.00018,0.38193]
[1586407210095,126.97,7294.18,248.0,0.04451,0.00018,0.38279]
[1586407216141,126.94,7293.97,248.0,0.04443,0.00018,0.38224]
[1586407221174,126.92,7294.51,248.0,0.04449,0.00018,0.38273]
[1586407226211,126.9,7292.1,248.0,0.04404,0.00018,0.37942]
[1586407231418,126.89,7291.66,248.0,0.04389,0.00018,0.37829]
[1586407237287,126.89,7292.17,248.0,0.04398,0.00018,0.37888]
[1586407242319,126.88,7292.67,248.0,0.04405,0.00018,0.37946]
[1586407247357,126.87,7292.99,248.0,0.0441,0.00018,0.37978]
[1586407257426,126.84,7293.04,248.0,0.04408,0.00018,0.37964]
[1586407262461,126.84,7292.71,248.0,0.04401,0.00018,0.37913]
[1586407267496,126.83,7292.74,248.0,0.044,0.00018,0.37909]
[1586407272533,126.82,7292.64,248.0,0.04397,0.00018,0.37889]
[1586407277566,126.81,7292.94,248.0,0.04402,0.00018,0.37921]
[1586407282608,126.81,7290.34,248.0,0.04355,0.00018,0.3758]
[1586407287641,126.83,7285.03,248.0,0.04263,0.00018,0.36915]
[1586407292673,126.87,7284.05,248.0,0.04246,0.00018,0.36779]
[1586407297708,126.91,7283.5,248.0,0.04242,0.00018,0.36746]
[1586407303418,126.95,7283.51,248.0,0.04247,0.00018,0.36783]
[1586407307269,126.98,7282.49,248.0,0.04233,0.00017,0.36682]
[1586407308040,126.99,7282.48,248.0,0.04234,0.00017,0.36688]
[1586407309670,127.0,7282.47,248.0,0.04235,0.00017,0.36695]
[1586407310020,127.01,7282.51,248.0,0.04237,0.00017,0.36708]
[1586407316845,127.07,7282.44,248.0,0.04243,0.00017,0.3675]
[1586407321879,127.1,7283.03,248.0,0.04258,0.00018,0.36858]
[1586407327417,127.14,7283.12,248.0,0.04264,0.00018,0.36899]
[1586407332953,127.18,7283.09,248.0,0.04268,0.00018,0.3693]
[1586407337985,127.21,7283.19,248.0,0.04274,0.00018,0.36969]
[1586407343022,127.23,7283.19,248.0,0.04278,0.00018,0.36995]
[1586407348060,127.26,7283.21,248.0,0.04281,0.00018,0.37021]
[1586407353089,127.29,7283.14,248.0,0.04279,0.00018,0.36991]
[1586407358132,127.31,7283.16,248.0,0.04282,0.00018,0.37017]
[1586407363162,127.34,7282.96,248.0,0.04282,0.00018,0.37013]
[1586407365373,127.35,7282.73,248.0,0.04279,0.00018,0.36993]
[1586407366208,127.35,7282.61,248.0,0.04278,0.00018,0.36983]
[1586407372225,127.39,7281.84,248.0,0.04269,0.00018,0.36915]
[1586407378268,127.42,7281.73,248.0,0.04271,0.00018,0.36931]
[1586407384418,127.46,7281.69,248.0,0.04275,0.00018,0.36956]
[1586407390355,127.49,7281.76,248.0,0.0428,0.00018,0.36993]
[1586407395389,127.51,7283.25,248.0,0.04309,0.00018,0.37204]
[1586407400419,127.52,7284.73,248.0,0.04337,0.00018,0.37405]
[1586407405456,127.52,7285.38,248.0,0.04349,0.00018,0.37491]
[1586407410492,127.53,7284.88,248.0,0.0434,0.00018,0.37431]
[1586407415531,127.54,7284.68,248.0,0.04333,0.00018,0.37365]
[1586407421571,127.54,7284.9,248.0,0.04338,0.00018,0.37401]
[1586407426604,127.55,7283.5,248.0,0.04314,0.00018,0.37228]
[1586407431640,127.57,7282.52,248.0,0.04299,0.00018,0.37116]
[1586407436677,127.59,7282.81,248.0,0.04306,0.00018,0.3717]
[1586407441708,127.6,7283.16,248.0,0.04314,0.00018,0.37228]
[1586407446746,127.62,7283.16,248.0,0.04316,0.00018,0.3724]
[1586407452784,127.63,7283.19,248.0,0.04318,0.00018,0.37257]
[1586407457823,127.64,7283.12,248.0,0.04319,0.00018,0.37258]
[1586407462856,127.65,7283.08,248.0,0.04319,0.00018,0.37264]
[1586407467890,127.66,7283.31,248.0,0.04325,0.00018,0.37303]
[1586407473934,127.68,7283.18,248.0,0.04319,0.00018,0.37251]
[1586407478967,127.69,7282.96,248.0,0.04317,0.00018,0.37232]
[1586407485013,127.7,7282.96,248.0,0.04318,0.00018,0.37245]
[1586407490047,127.71,7283.33,248.0,0.04326,0.00018,0.373]
[1586407495083,127.72,7283.19,248.0,0.04325,0.00018,0.3729]
[1586407501132,127.73,7281.95,248.0,0.04305,0.00018,0.37143]
[1586407507166,127.75,7281.35,248.0,0.04296,0.00018,0.37084]
[1586407512200,127.77,7281.36,248.0,0.04299,0.00018,0.371]
[1586407514979,127.77,7281.42,248.0,0.043,0.00018,0.3711]
[1586407520256,127.79,7281.96,248.0,0.04313,0.00018,0.37198]
[1586407525297,127.8,7281.96,248.0,0.04314,0.00018,0.37209]
[1586407530330,127.81,7282.45,248.0,0.04324,0.00018,0.37279]
[1586407535364,127.82,7282.48,248.0,0.04321,0.00018,0.37246]
[1586407540404,127.83,7282.3,248.0,0.04319,0.00018,0.37231]
[1586407545434,127.84,7282.36,248.0,0.04321,0.00018,0.37248]
[1586407550466,127.85,7282.43,248.0,0.04323,0.00018,0.37265]
[1586407558418,127.86,7282.42,248.0,0.04325,0.00018,0.37275]
[1586407564418,127.87,7282.38,248.0,0.04325,0.00018,0.37279]
[1586407569601,127.88,7282.54,248.0,0.04329,0.00018,0.37305]
[1586407576418,127.89,7282.88,248.0,0.04336,0.00018,0.37355]
[1586407581686,127.89,7283.01,248.0,0.04339,0.00018,0.37374]
[1586407586721,127.89,7282.74,248.0,0.04334,0.00018,0.37344]
[1586407592760,127.9,7282.82,248.0,0.04331,0.00018,0.37312]
[1586407597795,127.91,7282.79,248.0,0.04332,0.00018,0.37313]
[1586407602833,127.91,7282.65,248.0,0.0433,0.00018,0.37301]
[1586407607868,127.92,7282.93,248.0,0.04336,0.00018,0.37342]
[1586407608174,127.92,7282.93,248.0,0.04336,0.00018,0.37342]
[1586407613909,127.92,7284.23,248.0,0.04359,0.00018,0.37511]
[1586407618943,127.91,7287.37,248.0,0.04414,0.00018,0.37908]
[1586407623980,127.89,7289.06,248.0,0.04441,0.00018,0.38105]
[1586407629015,127.86,7288.51,248.0,0.04428,0.00018,0.3801]
[1586407635059,127.83,7288.72,248.0,0.04428,0.00018,0.38011]
[1586407641099,127.8,7288.98,248.0,0.04429,0.00018,0.38019]
[1586407648147,127.77,7288.92,248.0,0.04424,0.00018,0.37982]
[1586407654187,127.74,7289.06,248.0,0.04418,0.00018,0.37932]
[1586407659227,127.73,7288.84,248.0,0.04411,0.00018,0.37887]
[1586407665271,127.71,7288.53,248.0,0.04403,0.00018,0.37829]
[1586407671306,127.69,7288.66,248.0,0.04403,0.00018,0.3783]
[1586407676342,127.67,7289.69,248.0,0.0442,0.00018,0.37949]
[1586407681379,127.65,7290.76,248.0,0.04436,0.00018,0.38068]
[1586407687420,127.62,7291.44,248.0,0.04445,0.00018,0.38131]
[1586407693418,127.59,7292.15,248.0,0.04453,0.00018,0.38193]
[1586407698495,127.55,7297.19,248.0,0.0454,0.00018,0.38818]
[1586407703534,127.49,7298.24,248.0,0.04552,0.00018,0.38904]
[1586407708571,127.43,7298.45,248.0,0.04548,0.00018,0.3888]
[1586407714418,127.37,7298.48,248.0,0.04535,0.00018,0.38777]
[1586407720418,127.31,7298.67,248.0,0.0453,0.00018,0.38746]
[1586407725690,127.26,7295.76,248.0,0.04471,0.00018,0.38322]
[1586407730724,127.23,7294.31,248.0,0.04441,0.00018,0.38106]
[1586407735761,127.21,7294.29,248.0,0.04438,0.00018,0.38085]
[1586407741418,127.19,7294.79,248.0,0.04444,0.00018,0.38128]
[1586407746835,127.16,7295.62,248.0,0.04456,0.00018,0.38217]
[1586407751876,127.14,7296.33,248.0,0.04465,0.00018,0.38285]
[1586407756906,127.11,7297.01,248.0,0.04474,0.00018,0.38347]
[1586407761941,127.07,7297.67,248.0,0.04481,0.00018,0.38405]
[1586407766977,127.04,7298.0,248.0,0.04483,0.00018,0.38418]
[1586407773021,127.01,7296.56,248.0,0.04447,0.00018,0.38151]
[1586407778052,126.99,7297.45,248.0,0.04461,0.00018,0.38248]
[1586407783089,126.96,7297.58,248.0,0.0446,0.00018,0.38241]
[1586407788125,126.94,7297.71,248.0,0.04459,0.00018,0.38236]
[1586407793160,126.91,7297.42,248.0,0.0445,0.00018,0.38175]
[1586407798195,126.89,7297.19,248.0,0.04443,0.00018,0.38127]
[1586407803228,126.87,7297.33,248.0,0.04443,0.00018,0.38129]
[1586407808265,126.85,7298.52,248.0,0.04462,0.00018,0.38266]
[1586407813418,126.83,7298.77,248.0,0.04464,0.00018,0.38277]
[1586407819339,126.8,7298.87,248.0,0.04462,0.00018,0.38264]
[1586407824376,126.77,7298.34,248.0,0.04449,0.00018,0.38174]
[1586407829410,126.76,7299.17,248.0,0.04462,0.00018,0.38266]
[1586407834418,126.73,7299.44,248.0,0.04459,0.00018,0.38235]
[1586407844515,126.69,7302.44,248.0,0.04507,0.00018,0.38586]
[1586407849554,126.65,7303.93,248.0,0.0453,0.00019,0.38746]
[1586407854588,126.61,7302.61,248.0,0.045,0.00018,0.38535]
[1586407864667,126.56,7300.21,248.0,0.0445,0.00018,0.38178]
[1586407870418,126.54,7300.79,248.0,0.04458,0.00018,0.38234]
[1586407882418,126.49,7301.0,248.0,0.04455,0.00018,0.38219]
[1586407894418,126.46,7300.67,248.0,0.0444,0.00018,0.38097]
[1586407899909,126.44,7300.8,248.0,0.0444,0.00018,0.38102]
[1586407904943,126.43,7301.03,248.0,0.04443,0.00018,0.3812]
[1586407909977,126.42,7300.51,248.0,0.04432,0.00018,0.38042]
[1586407915008,126.42,7298.73,248.0,0.04399,0.00018,0.37806]
[1586407920047,126.42,7298.48,248.0,0.04395,0.00018,0.37773]
[1586407926088,126.42,7298.36,248.0,0.04393,0.00018,0.37759]
[1586407932132,126.42,7299.6,248.0,0.04415,0.00018,0.37919]
[1586407937167,126.41,7300.25,248.0,0.04426,0.00018,0.37998]
[1586407947239,126.39,7300.85,248.0,0.04434,0.00018,0.3806]
[1586407957309,126.38,7299.84,248.0,0.04409,0.00018,0.3787]
[1586407963351,126.37,7299.86,248.0,0.04409,0.00018,0.37869]
[1586407969418,126.37,7299.72,248.0,0.04406,0.00018,0.37849]
[1586407975418,126.37,7299.85,248.0,0.04408,0.00018,0.37865]
[1586407981419,126.37,7299.81,248.0,0.04407,0.00018,0.37857]
[1586407987418,126.37,7299.49,248.0,0.04402,0.00018,0.37815]
[1586407993418,126.37,7299.62,248.0,0.04404,0.00018,0.37832]
[1586407999418,126.37,7299.62,248.0,0.04404,0.00018,0.37831]
[1586408005418,126.37,7299.65,248.0,0.04404,0.00018,0.37834]
[1586408010677,126.37,7299.86,248.0,0.04408,0.00018,0.37861]
[1586408015712,126.37,7299.43,248.0,0.04395,0.00018,0.37758]
[1586408020752,126.37,7299.18,248.0,0.04391,0.00018,0.37729]
[1586408025781,126.37,7299.34,248.0,0.04394,0.00018,0.37753]
[1586408031825,126.38,7299.38,248.0,0.04395,0.00018,0.37761]
[1586408036863,126.38,7299.26,248.0,0.04394,0.00018,0.37748]
[1586408042904,126.38,7298.74,248.0,0.04385,0.00018,0.37684]
[1586408050418,126.39,7298.44,248.0,0.04381,0.00018,0.37654]
[1586408055992,126.4,7296.74,248.0,0.04351,0.00018,0.37441]
[1586408061030,126.43,7293.12,248.0,0.0429,0.00018,0.36997]
[1586408066067,126.47,7291.41,248.0,0.04265,0.00018,0.36812]
[1586408071100,126.51,7292.6,248.0,0.04286,0.00018,0.36954]
[1586408076136,126.54,7292.5,248.0,0.04289,0.00018,0.36973]
[1586408081172,126.58,7292.55,248.0,0.04294,0.00018,0.3701]
[1586408086204,126.61,7291.96,248.0,0.04288,0.00018,0.36964]
[1586408091240,126.65,7291.61,248.0,0.04286,0.00018,0.3695]
[1586408096273,126.68,7292.17,248.0,0.043,0.00018,0.37051]
[1586408101312,126.71,7291.41,248.0,0.04291,0.00018,0.36981]
[1586408106343,126.74,7291.07,248.0,0.04289,0.00018,0.36966]
[1586408111378,126.77,7290.73,248.0,0.04287,0.00018,0.36951]
[1586408116416,126.81,7291.16,248.0,0.04299,0.00018,0.37035]
[1586408121447,126.83,7291.49,248.0,0.04308,0.00018,0.37102]
[1586408126486,126.86,7291.07,248.0,0.04304,0.00018,0.37072]
[1586408134418,126.9,7291.06,248.0,0.04304,0.00018,0.37062]
[1586408139577,126.93,7291.48,248.0,0.04316,0.00018,0.37144]
[1586408144611,126.96,7291.5,248.0,0.04319,0.00018,0.37166]
[1586408149648,126.98,7291.46,248.0,0.04321,0.00018,0.3718]
[1586408154679,127.0,7291.43,248.0,0.04323,0.00018,0.37194]
[1586408159718,127.02,7291.35,248.0,0.04324,0.00018,0.37202]
[1586408164752,127.04,7291.41,248.0,0.04328,0.00018,0.37226]
[1586408170418,127.05,7291.4,248.0,0.0433,0.00018,0.37241]
[1586408175826,127.07,7293.28,248.0,0.04366,0.00018,0.37499]
[1586408180863,127.07,7295.04,248.0,0.04398,0.00018,0.37729]
[1586408185899,127.07,7295.47,248.0,0.04405,0.00018,0.37781]
[1586408191418,127.06,7295.39,248.0,0.04397,0.00018,0.37718]
[1586408196975,127.06,7295.29,248.0,0.04395,0.00018,0.37701]
[1586408202010,127.05,7295.51,248.0,0.04398,0.00018,0.37726]
[1586408209418,127.05,7295.57,248.0,0.04399,0.00018,0.37731]
[1586408215103,127.04,7296.13,248.0,0.04408,0.00018,0.37797]
[1586408220138,127.03,7296.67,248.0,0.04417,0.00018,0.37861]
[1586408225173,127.02,7297.02,248.0,0.04422,0.00018,0.37898]
[1586408230204,127.01,7296.9,248.0,0.04419,0.00018,0.37873]
[1586408235244,127.01,7295.85,248.0,0.04399,0.00018,0.3773]
[1586408240275,127.0,7296.1,248.0,0.04403,0.00018,0.37759]
[1586408250347,126.98,7298.05,248.0,0.04436,0.00018,0.37996]
[1586408255384,126.96,7299.89,248.0,0.04461,0.00018,0.38172]
[1586408260420,126.94,7298.55,248.0,0.04434,0.00018,0.37978]
[1586408265453,126.93,7297.11,248.0,0.04406,0.00018,0.37779]
[1586408270492,126.93,7296.3,248.0,0.04392,0.00018,0.37671]
[1586408275525,126.93,7296.99,248.0,0.04404,0.00018,0.37758]
[1586408280562,126.92,7297.05,248.0,0.04404,0.00018,0.37764]
[1586408285593,126.92,7297.11,248.0,0.04405,0.00018,0.37767]
[1586408290628,126.92,7297.14,248.0,0.04405,0.00018,0.37768]
[1586408295670,126.91,7297.06,248.0,0.04403,0.00018,0.37754]
[1586408300702,126.91,7297.2,248.0,0.04405,0.00018,0.37768]
[1586408305737,126.9,7297.34,248.0,0.04407,0.00018,0.37782]
[1586408310767,126.9,7295.78,248.0,0.04378,0.00018,0.37578]
[1586408320839,126.91,7297.57,248.0,0.04407,0.00018,0.3777]
[1586408325878,126.9,7297.72,248.0,0.04409,0.00018,0.37785]
[1586408331915,126.9,7297.5,248.0,0.04404,0.00018,0.37753]
[1586408336951,126.9,7296.98,248.0,0.04394,0.00018,0.37683]
[1586408341985,126.9,7296.96,248.0,0.04394,0.00018,0.3768]
[1586408347020,126.9,7295.09,248.0,0.04361,0.00018,0.37441]
[1586408352059,126.91,7296.23,248.0,0.04382,0.00018,0.37595]
[1586408358101,126.91,7297.08,248.0,0.04398,0.00018,0.37706]
[1586408363136,126.91,7296.87,248.0,0.04394,0.00018,0.37679]
[1586408368171,126.91,7296.92,248.0,0.04395,0.00018,0.37685]
[1586408374418,126.91,7296.94,248.0,0.0439,0.00018,0.37641]
[1586408380251,126.91,7296.94,248.0,0.0439,0.00018,0.37642]
[1586408385293,126.91,7296.96,248.0,0.04391,0.00018,0.37646]
[1586408392340,126.91,7296.93,248.0,0.0439,0.00018,0.37643]
[1586408397376,126.91,7296.39,248.0,0.04381,0.00018,0.37574]
[1586408402408,126.92,7296.23,248.0,0.04378,0.00018,0.37557]
[1586408407418,126.92,7296.35,248.0,0.04381,0.00018,0.37577]
[1586408412482,126.92,7296.53,248.0,0.04385,0.00018,0.37603]
[1586408417513,126.93,7296.51,248.0,0.04385,0.00018,0.37603]
[1586408422552,126.93,7296.38,248.0,0.04383,0.00018,0.37588]
[1586408427583,126.93,7296.48,248.0,0.04385,0.00018,0.37604]
[1586408433630,126.94,7296.02,248.0,0.04372,0.00018,0.37502]
[1586408438664,126.94,7296.08,248.0,0.04374,0.00018,0.37516]
[1586408440180,126.95,7295.93,248.0,0.04372,0.00018,0.37497]
[1586408445715,126.96,7294.96,248.0,0.04356,0.00018,0.37381]
[1586408450749,126.97,7294.47,248.0,0.04348,0.00018,0.37328]
[1586408455788,126.99,7292.49,248.0,0.04315,0.00018,0.3709]
[1586408461418,127.03,7289.55,248.0,0.04268,0.00018,0.36748]
[1586408466860,127.07,7288.78,248.0,0.0426,0.00018,0.36685]
[1586408471895,127.11,7288.73,248.0,0.04264,0.00018,0.36715]
[1586408476931,127.16,7288.43,248.0,0.04265,0.00018,0.36719]
[1586408482418,127.19,7288.34,248.0,0.04268,0.00018,0.36742]
[1586408488010,127.24,7288.27,248.0,0.04273,0.00018,0.36772]
[1586408493043,127.27,7288.31,248.0,0.04273,0.00018,0.36763]
[1586408498075,127.31,7288.35,248.0,0.04278,0.00018,0.36799]
[1586408503418,127.34,7287.92,248.0,0.04275,0.00018,0.36773]
[1586408506608,127.36,7287.95,248.0,0.04278,0.00018,0.36795]
[1586408507757,127.37,7287.95,248.0,0.04279,0.00018,0.36801]
[1586408510811,127.39,7288.85,248.0,0.04297,0.00018,0.36932]
[1586408515008,127.41,7290.1,248.0,0.04322,0.00018,0.3711]
[1586408521237,127.43,7290.0,248.0,0.04323,0.00018,0.37121]
[1586408526270,127.45,7289.69,248.0,0.0432,0.00018,0.37098]
[1586408533323,127.48,7289.44,248.0,0.04319,0.00018,0.3709]
[1586408538353,127.5,7289.3,248.0,0.04319,0.00018,0.37089]
[1586408543395,127.52,7289.32,248.0,0.04322,0.00018,0.37108]
[1586408548418,127.54,7287.07,248.0,0.04285,0.00018,0.36839]
[1586408553463,127.57,7285.92,248.0,0.04264,0.00018,0.36677]
[1586408556743,127.59,7285.84,248.9,0.04264,0.00018,0.36679]
[1586408556746,127.59,7285.84,248.9,0.04264,0.00018,0.36679]
[1586408562524,127.64,7285.53,248.9,0.04265,0.00018,0.36683]
[1586408565857,127.66,7285.52,248.9,0.04268,0.00018,0.367]
[1586408566865,127.66,7285.44,248.9,0.04267,0.00018,0.36696]
[1586408570576,127.68,7285.46,248.9,0.0427,0.00018,0.36716]
[1586408575617,127.72,7286.3,248.9,0.04289,0.00018,0.36855]
[1586408580648,127.74,7287.94,248.9,0.04322,0.00018,0.37087]
[1586408585683,127.76,7289.43,248.9,0.0435,0.00018,0.37292]
[1586408590722,127.77,7289.61,248.9,0.04354,0.00018,0.37321]
[1586408591287,127.77,7289.61,248.9,0.04354,0.00018,0.37321]
[1586408592593,127.77,7289.6,248.9,0.04354,0.00018,0.37321]
[1586408597774,127.77,7289.98,248.9,0.04362,0.00018,0.37375]
[1586408602805,127.77,7292.68,248.9,0.0441,0.00018,0.37723]
[1586408607838,127.75,7297.67,248.9,0.04498,0.00018,0.3835]
[1586408612873,127.71,7298.22,248.9,0.04497,0.00018,0.38338]
[1586408617906,127.67,7298.31,248.9,0.04494,0.00018,0.38316]
[1586408621591,127.65,7298.31,248.9,0.04491,0.00018,0.38298]
[1586408623859,127.63,7297.94,248.9,0.04482,0.00018,0.38231]
[1586408626421,127.61,7297.97,248.9,0.0448,0.00018,0.38217]
[1586408632418,127.58,7296.65,248.9,0.04452,0.00018,0.38017]
[1586408638047,127.56,7296.68,248.9,0.04449,0.00018,0.38001]
[1586408638334,127.56,7296.68,248.9,0.04449,0.00018,0.38001]
[1586408643449,127.53,7296.9,248.9,0.0445,0.00018,0.38007]
[1586408647590,127.51,7296.98,248.9,0.04449,0.00018,0.38002]
[1586408653418,127.49,7296.9,248.9,0.04444,0.00018,0.37969]
[1586408659198,127.46,7296.89,248.9,0.04441,0.00018,0.37947]
[1586408663921,127.45,7296.89,248.9,0.04439,0.00018,0.37934]
[1586408665416,127.44,7296.44,248.9,0.0443,0.00018,0.37869]
[1586408671282,127.44,7293.35,248.9,0.04369,0.00018,0.37416]
[1586408672008,127.44,7293.35,248.9,0.04369,0.00018,0.37416]
[1586408677323,127.44,7293.72,248.9,0.04376,0.00018,0.37468]
[1586408682360,127.44,7295.72,248.9,0.04411,0.00018,0.37724]
[1586408687394,127.43,7296.63,248.9,0.04426,0.00018,0.37832]
[1586408692418,127.41,7296.89,248.9,0.04429,0.00018,0.37854]
[1586408697461,127.4,7296.76,248.9,0.04425,0.00018,0.37825]
[1586408703965,127.39,7295.96,248.9,0.04409,0.00018,0.3771]
[1586408707812,127.38,7294.58,248.9,0.04384,0.00018,0.37528]
[1586408713577,127.39,7294.66,248.9,0.04386,0.00018,0.37541]
[1586408718612,127.38,7296.37,248.9,0.04416,0.00018,0.37757]
[1586408723646,127.37,7296.88,248.9,0.04424,0.00018,0.37815]
[1586408728685,127.36,7297.36,248.9,0.04431,0.00018,0.37865]
[1586408733719,127.34,7297.26,248.9,0.04422,0.00018,0.37793]
[1586408738756,127.33,7297.21,248.9,0.0442,0.00018,0.37778]
[1586408744802,127.32,7297.07,248.9,0.04416,0.00018,0.37749]
[1586408749832,127.32,7296.65,248.9,0.04407,0.00018,0.37689]
[1586408754870,127.31,7296.78,248.9,0.04409,0.00018,0.377]
[1586408759902,127.3,7296.76,248.9,0.04408,0.00018,0.37691]
[1586408764940,127.3,7295.7,248.9,0.04388,0.00018,0.37551]
[1586408769975,127.3,7295.25,248.9,0.0438,0.00018,0.37493]
[1586408775009,127.3,7296.16,248.9,0.04397,0.00018,0.37613]
[1586408780043,127.3,7297.12,248.9,0.04414,0.00018,0.37736]
[1586408785076,127.29,7297.7,248.9,0.04423,0.00018,0.37804]
[1586408790116,127.28,7298.58,248.9,0.04437,0.00018,0.37907]
[1586408795157,127.27,7298.81,248.9,0.04435,0.00018,0.37878]
[1586408800185,127.25,7298.9,248.9,0.04435,0.00018,0.37877]
[1586408805217,127.24,7298.84,248.9,0.04432,0.00018,0.37857]
[1586408810258,127.22,7298.13,248.9,0.04417,0.00018,0.37753]
[1586408814181,127.22,7297.69,248.9,0.04409,0.00018,0.37691]
[1586408819319,127.22,7296.81,248.9,0.04393,0.00018,0.37577]
[1586408821558,127.22,7296.85,248.9,0.04393,0.00018,0.37582]
[1586408823382,127.22,7296.92,248.9,0.04394,0.00018,0.3759]
[1586408827855,127.22,7296.93,248.9,0.04395,0.00018,0.37591]
[1586408833415,127.22,7298.14,248.9,0.04416,0.00018,0.37745]
[1586408839418,127.21,7298.17,248.9,0.04416,0.00018,0.37742]
[1586408844494,127.2,7298.32,248.9,0.04417,0.00018,0.37755]
[1586408849529,127.19,7298.38,248.9,0.04417,0.00018,0.37756]
[1586408860418,127.18,7298.41,248.9,0.04411,0.00018,0.37701]
[1586408865643,127.17,7298.53,248.9,0.04413,0.00018,0.37712]
[1586408870674,127.17,7298.58,248.9,0.04413,0.00018,0.37713]
[1586408875711,127.16,7299.55,248.9,0.0443,0.00018,0.37834]
[1586408881418,127.15,7299.69,248.9,0.04431,0.00018,0.37842]
[1586408886788,127.13,7303.88,248.9,0.04505,0.00018,0.38374]
[1586408891823,127.1,7303.85,248.9,0.045,0.00018,0.38341]
[1586408896857,127.07,7303.8,248.9,0.04495,0.00018,0.38306]
[1586408901893,127.04,7303.88,248.9,0.04493,0.00018,0.3829]
[1586408906929,127.01,7304.69,248.9,0.04504,0.00018,0.3837]
[1586408911966,126.97,7305.29,248.9,0.04505,0.00018,0.38371]
[1586408917000,126.94,7305.33,248.9,0.04502,0.00018,0.38347]
[1586408922034,126.91,7305.01,248.9,0.04492,0.00018,0.38279]
[1586408927069,126.89,7305.02,248.9,0.04489,0.00018,0.38257]
[1586408932103,126.86,7305.64,248.9,0.04497,0.00018,0.38314]
[1586408937139,126.83,7306.34,248.9,0.04506,0.00018,0.38379]
[1586408944821,126.76,7311.0,248.9,0.04583,0.00019,0.38937]
[1586408953253,126.69,7309.11,248.9,0.04538,0.00019,0.38616]
[1586408958288,126.65,7307.69,248.9,0.04507,0.00019,0.38399]
[1586408963321,126.63,7306.87,248.9,0.04489,0.00018,0.38265]
[1586408968418,126.6,7306.09,248.9,0.04471,0.00018,0.38139]
[1586408974400,126.59,7305.7,248.9,0.04456,0.00018,0.38026]
[1586408979432,126.57,7305.98,248.9,0.04459,0.00018,0.38049]
[1586408984472,126.56,7306.02,248.9,0.04458,0.00018,0.38042]
[1586408989506,126.54,7306.25,248.9,0.04461,0.00018,0.38061]
[1586408994537,126.53,7305.99,248.9,0.04454,0.00018,0.38014]
[1586408999576,126.52,7305.78,248.9,0.04449,0.00018,0.37978]
[1586409004611,126.51,7306.44,248.9,0.0446,0.00018,0.38056]
[1586409009645,126.5,7306.92,248.9,0.04467,0.00018,0.38107]
[1586409015688,126.48,7307.08,248.9,0.04468,0.00018,0.38112]
[1586409020721,126.47,7307.12,248.9,0.04467,0.00018,0.38104]
[1586409025758,126.45,7306.87,248.9,0.0446,0.00018,0.38058]
[1586409030793,126.44,7307.04,248.9,0.04462,0.00018,0.3807]
[1586409035829,126.43,7307.05,248.9,0.04455,0.00018,0.38014]
[1586409040862,126.42,7307.45,248.9,0.04461,0.00018,0.38057]
[1586409045900,126.4,7307.93,248.9,0.04468,0.00018,0.38108]
[1586409050931,126.39,7308.01,248.9,0.04468,0.00018,0.38106]
[1586409055970,126.38,7308.3,248.9,0.04471,0.00018,0.38131]
[1586409061002,126.36,7308.43,248.9,0.04472,0.00018,0.38134]
[1586409066047,126.34,7308.83,248.9,0.04477,0.00018,0.38173]
[1586409071074,126.33,7309.43,248.9,0.04486,0.00019,0.38237]
[1586409076418,126.31,7310.06,248.9,0.04495,0.00019,0.38303]
[1586409082153,126.28,7310.54,248.9,0.045,0.00019,0.38343]
[1586409087187,126.26,7311.19,248.9,0.04509,0.00019,0.38407]
[1586409092220,126.23,7311.19,248.9,0.04501,0.00019,0.38336]
[1586409097418,126.21,7311.25,248.9,0.04499,0.00019,0.38324]
[1586409103296,126.19,7310.77,248.9,0.04487,0.00019,0.38238]
[1586409108329,126.17,7309.91,248.9,0.04469,0.00018,0.38112]
[1586409113366,126.16,7309.85,248.9,0.04466,0.00018,0.38092]
[1586409118403,126.15,7308.32,248.9,0.04437,0.00018,0.37885]
[1586409123435,126.15,7308.55,248.9,0.04441,0.00018,0.37914]
[1586409128470,126.15,7309.24,248.9,0.04453,0.00018,0.38]
[1586409134516,126.14,7310.1,248.9,0.04468,0.00018,0.38103]
[1586409139549,126.12,7310.09,248.9,0.04466,0.00018,0.38091]
[1586409144585,126.11,7310.41,248.9,0.0447,0.00018,0.38124]
[1586409149617,126.1,7310.46,248.9,0.0447,0.00018,0.38119]
[1586409154652,126.09,7310.46,248.9,0.04463,0.00018,0.3806]
[1586409156874,126.09,7310.5,248.9,0.04463,0.00018,0.38062]
[1586409162713,126.07,7310.68,248.9,0.04465,0.00018,0.38077]
[1586409167745,126.06,7310.59,248.9,0.04462,0.00018,0.38057]
[1586409172782,126.06,7309.61,248.9,0.04443,0.00018,0.37923]
[1586409177817,126.06,7309.5,248.9,0.04441,0.00018,0.37905]
[1586409182851,126.05,7309.77,248.9,0.04446,0.00018,0.37939]
[1586409187886,126.05,7309.83,248.9,0.04446,0.00018,0.37943]
[1586409192918,126.05,7309.86,248.9,0.04446,0.00018,0.37944]
[1586409197956,126.04,7310.63,248.9,0.0446,0.00018,0.38042]
[1586409202992,126.03,7311.02,248.9,0.04466,0.00018,0.38086]
[1586409208023,126.02,7311.05,248.9,0.04465,0.00018,0.38081]
[1586409214418,126.02,7311.12,248.9,0.0446,0.00018,0.38034]
[1586409220108,126.01,7310.85,248.9,0.04454,0.00018,0.3799]
[1586409225144,126.0,7310.79,248.9,0.04452,0.00018,0.37978]
[1586409231184,126.0,7310.77,248.9,0.04451,0.00018,0.37971]
[1586409236224,125.99,7310.72,248.9,0.0445,0.00018,0.3796]
[1586409241258,125.99,7310.62,248.9,0.04447,0.00018,0.37944]
[1586409247418,125.99,7310.65,248.9,0.04448,0.00018,0.37944]
[1586409253339,125.98,7309.94,248.9,0.04434,0.00018,0.37848]
[1586409258377,125.98,7309.94,248.9,0.04434,0.00018,0.37849]
[1586409263416,125.98,7310.03,248.9,0.04436,0.00018,0.37863]
[1586409268418,125.98,7310.11,248.9,0.04438,0.00018,0.37874]
[1586409273483,125.99,7310.18,248.9,0.04434,0.00018,0.37836]
[1586409278518,125.99,7310.28,248.9,0.04436,0.00018,0.3785]
[1586409283550,125.99,7310.29,248.9,0.04436,0.00018,0.37852]
[1586409289417,125.99,7310.28,248.9,0.04436,0.00018,0.37852]
[1586409294630,125.99,7310.33,248.9,0.04437,0.00018,0.37859]
[1586409299663,125.99,7310.41,248.9,0.04439,0.00018,0.37869]
[1586409304694,125.99,7310.46,248.9,0.04439,0.00018,0.37875]
[1586409309731,125.99,7309.88,248.9,0.04429,0.00018,0.37801]
[1586409314626,125.99,7310.14,248.9,0.04434,0.00018,0.37837]
[1586409319803,126.01,7306.58,248.9,0.04371,0.00018,0.37383]
[1586409324839,126.03,7306.24,248.9,0.04368,0.00018,0.37361]
[1586409329825,126.05,7306.25,248.9,0.0437,0.00018,0.37378]
[1586409333522,126.07,7306.51,248.9,0.04372,0.00018,0.3738]
[1586409339951,126.1,7306.03,248.9,0.04367,0.00018,0.37344]
[1586409344983,126.12,7305.75,248.9,0.04365,0.00018,0.37326]
[1586409351019,126.14,7305.63,248.9,0.04366,0.00018,0.37334]
[1586409356057,126.17,7303.17,248.9,0.04325,0.00018,0.37037]
[1586409357145,126.18,7303.13,248.9,0.04325,0.00018,0.37038]
[1586409363104,126.22,7302.66,248.9,0.04322,0.00018,0.37016]
[1586409368139,126.25,7302.85,248.9,0.0433,0.00018,0.37069]
[1586409373176,126.28,7303.04,248.9,0.04337,0.00018,0.37122]
[1586409377484,126.31,7302.89,248.9,0.04338,0.00018,0.37124]
[1586409380061,126.32,7302.26,248.9,0.04328,0.00018,0.37052]
[1586409380892,126.32,7302.15,248.9,0.04327,0.00018,0.37044]
[1586409386268,126.36,7301.43,248.9,0.04319,0.00018,0.36986]
[1586409391302,126.4,7301.21,248.9,0.04314,0.00018,0.36942]
[1586409391779,126.4,7301.21,248.9,0.04314,0.00018,0.36942]
[1586409397343,126.44,7301.85,248.9,0.04331,0.00018,0.3706]
[1586409403387,126.47,7302.48,248.9,0.04346,0.00018,0.37171]
[1586409408426,126.5,7302.33,248.9,0.04347,0.00018,0.37174]
[1586409408720,126.5,7302.33,248.9,0.04347,0.00018,0.37174]
[1586409414464,126.53,7301.67,248.9,0.04339,0.00018,0.37116]
[1586409417229,126.53,7301.66,248.9,0.0434,0.00018,0.37119]
[1586409422521,126.57,7302.36,248.9,0.04357,0.00018,0.37242]
[1586409427555,126.59,7303.12,248.9,0.04373,0.00018,0.37357]
[1586409432592,126.6,7303.19,248.9,0.04376,0.00018,0.37381]
[1586409439418,126.62,7302.5,248.9,0.04367,0.00018,0.3731]
[1586409445418,126.64,7302.56,248.9,0.0437,0.00018,0.37336]
[1586409450723,126.66,7304.31,248.9,0.04404,0.00018,0.37575]
[1586409455751,126.66,7306.2,248.9,0.04433,0.00018,0.37778]
[1586409460786,126.65,7306.7,248.9,0.04442,0.00018,0.37838]
[1586409465823,126.65,7307.01,248.9,0.04447,0.00018,0.37874]
[1586409471863,126.64,7307.38,248.9,0.04452,0.00018,0.37913]
[1586409476898,126.63,7307.42,248.9,0.04452,0.00018,0.3791]
[1586409481933,126.62,7305.47,248.9,0.04416,0.00018,0.37651]
[1586409486967,126.63,7305.69,248.9,0.0442,0.00018,0.37682]
[1586409492005,126.63,7306.07,248.9,0.04427,0.00018,0.37731]
[1586409497040,126.62,7306.38,248.9,0.04432,0.00018,0.37771]
[1586409502074,126.62,7306.56,248.9,0.04435,0.00018,0.37791]
[1586409507112,126.62,7306.82,248.9,0.04439,0.00018,0.37821]
[1586409512148,126.61,7306.56,248.9,0.04429,0.00018,0.37736]
[1586409517182,126.61,7306.61,248.9,0.0443,0.00018,0.37741]
[1586409522212,126.61,7306.57,248.9,0.04429,0.00018,0.37736]
[1586409529266,126.61,7306.58,248.9,0.04429,0.00018,0.37735]
[1586409534301,126.61,7306.61,248.9,0.04429,0.00018,0.37739]
[1586409545377,126.61,7306.69,248.9,0.0443,0.00018,0.37747]
[1586409550418,126.6,7306.7,248.9,0.0443,0.00018,0.37747]
[1586409555447,126.6,7306.74,248.9,0.04431,0.00018,0.3775]
[1586409560479,126.6,7306.78,248.9,0.04431,0.00018,0.37754]
[1586409568418,126.6,7306.78,248.9,0.04431,0.00018,0.37752]
[1586409573573,126.6,7306.78,248.9,0.04426,0.00018,0.37703]
[1586409578608,126.6,7306.89,248.9,0.04428,0.00018,0.37718]
[1586409583643,126.59,7308.7,248.9,0.0446,0.00018,0.37951]
[1586409588679,126.58,7309.25,248.9,0.04469,0.00018,0.3801]
[1586409593716,126.56,7309.21,248.9,0.04466,0.00018,0.37994]
[1586409598751,126.55,7309.11,248.9,0.04463,0.00018,0.37971]
[1586409603784,126.54,7308.83,248.9,0.04456,0.00018,0.37925]
[1586409604432,126.54,7308.81,248.9,0.04456,0.00018,0.3792]
[1586409605997,126.54,7308.31,248.9,0.04446,0.00018,0.37853]
[1586409611844,126.54,7306.26,248.9,0.04409,0.00018,0.37584]
[1586409617885,126.55,7306.08,248.9,0.04407,0.00018,0.37569]
[1586409622924,126.55,7306.03,248.9,0.04406,0.00018,0.37567]
[1586409627958,126.56,7306.07,248.9,0.04408,0.00018,0.37578]
[1586409633998,126.57,7306.05,248.9,0.04403,0.00018,0.37535]
[1586409639033,126.57,7306.97,248.9,0.04421,0.00018,0.37661]
[1586409644069,126.58,7307.48,248.9,0.04431,0.00018,0.3773]
[1586409649105,126.58,7307.28,248.9,0.04427,0.00018,0.37704]
[1586409655148,126.58,7306.97,248.9,0.04422,0.00018,0.37664]
[1586409660181,126.58,7306.79,248.9,0.04419,0.00018,0.37643]
[1586409665217,126.58,7306.78,248.9,0.04419,0.00018,0.37645]
[1586409670251,126.59,7306.5,248.9,0.04414,0.00018,0.37611]
[1586409676291,126.59,7306.2,248.9,0.04409,0.00018,0.37577]
[1586409682335,126.6,7306.03,248.9,0.04407,0.00018,0.37561]
[1586409687372,126.6,7306.06,248.9,0.04408,0.00018,0.37569]
[1586409692407,126.61,7306.06,248.9,0.04404,0.00018,0.37527]
[1586409697418,126.62,7306.72,248.9,0.04417,0.00018,0.37619]
[1586409703418,126.62,7306.74,248.9,0.04418,0.00018,0.37625]
[1586409708520,126.62,7307.01,248.9,0.04423,0.00018,0.37664]
[1586409713550,126.62,7308.06,248.9,0.04442,0.00018,0.37798]
[1586409718587,126.62,7308.46,248.9,0.04449,0.00018,0.37846]
[1586409723621,126.61,7308.79,248.9,0.04454,0.00018,0.37883]
[1586409728657,126.6,7309.81,248.9,0.04472,0.00018,0.3801]
[1586409733695,126.59,7309.77,248.9,0.04469,0.00018,0.37993]
[1586409738726,126.57,7309.73,248.9,0.04467,0.00018,0.37976]
[1586409745418,126.56,7309.69,248.9,0.04464,0.00018,0.37958]
[1586409750812,126.55,7309.06,248.9,0.04451,0.00018,0.37866]
[1586409755852,126.54,7309.07,248.9,0.04446,0.00018,0.37816]
[1586409760882,126.54,7307.57,248.9,0.04417,0.00018,0.37616]
[1586409765916,126.55,7306.32,248.9,0.04396,0.00018,0.37459]
[1586409766835,126.55,7306.0,248.9,0.0439,0.00018,0.37419]
[1586409768189,126.55,7305.46,248.9,0.0438,0.00018,0.37351]
[1586409768982,126.56,7305.19,248.9,0.04376,0.00018,0.37319]
[1586409769451,126.56,7305.15,248.9,0.04376,0.00018,0.37317]
[1586409775987,126.58,7305.1,248.9,0.04377,0.00018,0.37327]
[1586409781024,126.6,7305.41,248.9,0.04385,0.00018,0.37382]
[1586409786056,126.61,7305.46,248.9,0.04388,0.00018,0.37401]
[1586409791095,126.62,7306.53,248.9,0.04409,0.00018,0.3755]
[1586409796126,126.63,7306.57,248.9,0.0441,0.00018,0.37562]
[1586409802170,126.63,7306.0,248.9,0.04401,0.00018,0.37493]
[1586409807205,126.64,7305.5,248.9,0.04393,0.00018,0.37437]
[1586409812240,126.66,7305.38,248.9,0.04387,0.00018,0.37385]
[1586409817278,126.67,7305.1,248.9,0.04384,0.00018,0.37361]
[1586409822312,126.68,7305.13,248.9,0.04386,0.00018,0.37377]
[1586409822560,126.68,7305.13,248.9,0.04386,0.00018,0.37377]
[1586409825506,126.69,7304.6,248.9,0.04378,0.00018,0.37316]
[1586409831375,126.71,7305.06,248.9,0.04389,0.00018,0.37393]
[1586409836407,126.73,7303.46,248.9,0.04362,0.00018,0.37199]
[1586409841418,126.75,7303.36,248.9,0.04362,0.00018,0.37204]
[1586409846479,126.77,7303.66,248.9,0.0437,0.00018,0.3726]
[1586409851516,126.78,7304.96,248.9,0.04396,0.00018,0.37441]
[1586409858564,126.79,7305.28,248.9,0.04403,0.00018,0.37493]
[1586409863599,126.8,7305.07,248.9,0.044,0.00018,0.37472]
[1586409868633,126.81,7304.37,248.9,0.04388,0.00018,0.37389]
[1586409873669,126.82,7304.6,248.9,0.04389,0.00018,0.37382]
[1586409878704,126.83,7305.3,248.9,0.04403,0.00018,0.37481]
[1586409883738,126.84,7305.22,248.9,0.04403,0.00018,0.37478]
[1586409888770,126.84,7305.78,248.9,0.04414,0.00018,0.37556]
[1586409893808,126.84,7306.3,248.9,0.04423,0.00018,0.37626]
[1586409898842,126.85,7306.08,248.9,0.04419,0.00018,0.37598]
[1586409903879,126.85,7305.48,248.9,0.04409,0.00018,0.37523]
[1586409908911,126.85,7305.48,248.9,0.0441,0.00018,0.37527]
[1586409913949,126.86,7305.41,248.9,0.04409,0.00018,0.37522]
[1586409919418,126.86,7305.54,248.9,0.04412,0.00018,0.37543]
[1586409925418,126.87,7305.49,248.9,0.04412,0.00018,0.37541]
[1586409931069,126.87,7305.58,248.9,0.04409,0.00018,0.37509]
[1586409936105,126.88,7305.6,248.9,0.0441,0.00018,0.37516]
[1586409941138,126.88,7306.47,248.9,0.04426,0.00018,0.37632]
[1586409946418,126.88,7307.03,248.9,0.04436,0.00018,0.37703]
[1586409952418,126.87,7306.92,248.9,0.04433,0.00018,0.37685]
[1586409958256,126.87,7306.88,248.9,0.04432,0.00018,0.37677]
[1586409963290,126.87,7306.82,248.9,0.04431,0.00018,0.37669]
[1586409968325,126.87,7306.59,248.9,0.04427,0.00018,0.37637]
[1586409973360,126.87,7305.8,248.9,0.04412,0.00018,0.37534]
[1586409978398,126.87,7305.21,248.9,0.04402,0.00018,0.37461]
[1586409983430,126.88,7305.15,248.9,0.04402,0.00018,0.37461]
[1586409988469,126.89,7305.12,248.9,0.04402,0.00018,0.37462]
[1586409993500,126.89,7305.15,248.9,0.04399,0.00018,0.37426]
[1586409998535,126.9,7305.22,248.9,0.04401,0.00018,0.37443]
[1586410003573,126.91,7304.86,248.9,0.04396,0.00018,0.37405]
[1586410006448,126.92,7304.78,248.9,0.04395,0.00018,0.37397]
[1586410006603,126.92,7304.73,248.9,0.04394,0.00018,0.37392]
[1586410012635,126.94,7301.61,248.9,0.0434,0.00018,0.37005]
[1586410017671,126.96,7301.71,248.9,0.04345,0.00018,0.37041]
[1586410021216,126.97,7300.87,248.9,0.04331,0.00018,0.36942]
[1586410026429,127.01,7299.4,248.9,0.04309,0.00018,0.36783]
[1586410029900,127.04,7297.26,248.9,0.04275,0.00018,0.36536]
[1586410033649,127.07,7297.05,248.9,0.04275,0.00018,0.36533]
[1586410038816,127.12,7296.58,248.9,0.04274,0.00018,0.36522]
[1586410043851,127.17,7297.17,248.9,0.0429,0.00018,0.36637]
[1586410047384,127.19,7297.16,248.9,0.04293,0.00018,0.36657]
[1586410048429,127.2,7296.91,248.9,0.04289,0.00018,0.36632]
[1586410053924,127.25,7296.47,248.9,0.04283,0.00018,0.36573]
[1586410058956,127.29,7296.49,248.9,0.04288,0.00018,0.36612]
[1586410066008,127.34,7296.64,248.9,0.04298,0.00018,0.36678]
[1586410078090,127.43,7296.6,248.9,0.04308,0.00018,0.36747]
[1586410083126,127.46,7296.99,248.9,0.04319,0.00018,0.36825]
[1586410089169,127.49,7296.58,248.9,0.04316,0.00018,0.36804]
[1586410094202,127.52,7296.6,248.9,0.0432,0.00018,0.36832]
[1586410099239,127.55,7296.53,248.9,0.04322,0.00018,0.36847]
[1586410100865,127.55,7296.44,248.9,0.04321,0.00018,0.36841]
[1586410107290,127.59,7295.7,248.9,0.04313,0.00018,0.3678]
[1586410108878,127.6,7295.67,248.9,0.04313,0.00018,0.36781]
[1586410115352,127.64,7296.25,248.9,0.04324,0.00018,0.36844]
[1586410120418,127.67,7296.47,248.9,0.04331,0.00018,0.36894]
[1586410126418,127.69,7296.42,248.9,0.04334,0.00018,0.36912]
[1586410132417,127.72,7296.42,248.9,0.04337,0.00018,0.36935]
[1586410138418,127.74,7296.42,248.9,0.0434,0.00018,0.36957]
[1586410143548,127.76,7297.09,248.9,0.04354,0.00018,0.37059]
[1586410150418,127.79,7296.21,248.9,0.04342,0.00018,0.36967]
[1586410156418,127.81,7296.24,248.9,0.04345,0.00018,0.36991]
[1586410162418,127.83,7296.19,248.9,0.04347,0.00018,0.37003]
[1586410167713,127.84,7296.24,248.9,0.0435,0.00018,0.37024]
[1586410172747,127.86,7296.13,248.9,0.04345,0.00018,0.3698]
[1586410177785,127.88,7295.97,248.9,0.04345,0.00018,0.36974]
[1586410182822,127.9,7296.13,248.9,0.0435,0.00018,0.37009]
[1586410187438,127.91,7296.12,248.9,0.04351,0.00018,0.37019]
[1586410192891,127.94,7293.2,248.9,0.04303,0.00018,0.36671]
[1586410196755,127.96,7292.51,248.9,0.04293,0.00018,0.366]
[1586410202960,128.01,7291.64,248.9,0.04284,0.00018,0.36534]
[1586410208998,128.05,7291.18,248.9,0.04281,0.00018,0.36513]
[1586410214036,128.09,7291.37,248.9,0.04289,0.00018,0.36569]
[1586410216458,128.1,7292.41,248.9,0.04309,0.00018,0.36711]
[1586410222090,128.13,7293.25,248.9,0.04328,0.00018,0.36844]
[1586410227128,128.15,7291.63,248.9,0.04302,0.00018,0.36659]
[1586410232164,128.19,7291.15,248.9,0.04292,0.00018,0.36578]
[1586410237200,128.22,7291.46,248.9,0.04302,0.00018,0.36644]
[1586410243418,128.25,7291.44,248.9,0.04306,0.00018,0.36671]
[1586410249280,128.28,7291.42,248.9,0.04309,0.00018,0.36697]
[1586410254315,128.31,7291.25,248.9,0.04309,0.00018,0.36697]
[1586410259354,128.33,7291.33,248.9,0.04314,0.00018,0.36729]
[1586410264384,128.35,7291.38,248.9,0.04318,0.00018,0.36756]
[1586410269421,128.37,7292.99,248.9,0.04349,0.00018,0.3698]
[1586410274460,128.38,7294.15,248.9,0.04371,0.00018,0.37136]
[1586410281509,128.39,7294.11,248.9,0.04371,0.00018,0.37136]
[1586410286543,128.4,7293.72,248.9,0.04365,0.00018,0.37091]
[1586410291577,128.4,7294.15,248.9,0.04368,0.00018,0.37103]
[1586410297419,128.41,7292.78,248.9,0.04345,0.00018,0.36938]
[1586410302658,128.43,7292.8,248.9,0.04347,0.00018,0.36952]
[1586410307688,128.44,7292.54,248.9,0.04344,0.00018,0.36931]
[1586410312723,128.45,7292.65,248.9,0.04348,0.00018,0.36956]
[1586410317756,128.46,7294.17,248.9,0.04376,0.00018,0.37158]
[1586410322793,128.46,7294.9,248.9,0.04389,0.00018,0.37252]
[1586410327828,128.46,7294.6,248.9,0.04384,0.00018,0.37214]
[1586410332865,128.46,7294.52,248.9,0.04383,0.00018,0.37204]
[1586410339418,128.46,7294.17,248.9,0.04377,0.00018,0.37161]
[1586410344948,128.47,7294.2,248.9,0.04378,0.00018,0.37169]
[1586410351418,128.47,7293.58,248.9,0.04362,0.00018,0.37046]
[1586410357032,128.48,7292.56,248.9,0.04345,0.00018,0.36926]
[1586410362064,128.5,7291.93,248.9,0.04336,0.00018,0.36859]
[1586410367101,128.51,7291.97,248.9,0.04338,0.00018,0.36877]
[1586410372134,128.53,7292.71,248.9,0.04353,0.00018,0.36983]
[1586410377173,128.54,7292.45,248.9,0.0435,0.00018,0.36959]
[1586410382208,128.55,7292.45,248.9,0.04351,0.00018,0.36968]
[1586410387239,128.56,7292.45,248.9,0.04353,0.00018,0.36977]
[1586410392277,128.57,7292.33,248.9,0.04352,0.00018,0.36969]
[1586410397312,128.58,7292.41,248.9,0.04354,0.00018,0.36989]
[1586410402347,128.59,7292.55,248.9,0.04358,0.00018,0.37014]
[1586410408389,128.6,7292.37,248.9,0.04356,0.00018,0.36999]
[1586410413420,128.61,7292.36,248.9,0.04352,0.00018,0.36959]
[1586410418460,128.61,7293.96,248.9,0.04382,0.00018,0.37171]
[1586410423494,128.61,7294.5,248.9,0.04391,0.00018,0.37238]
[1586410428531,128.61,7294.24,248.9,0.04386,0.00018,0.37204]
[1586410433564,128.61,7294.2,248.9,0.04385,0.00018,0.37198]
[1586410438601,128.61,7294.3,248.9,0.04387,0.00018,0.3721]
[1586410443634,128.61,7294.33,248.9,0.04388,0.00018,0.37214]
[1586410448670,128.61,7294.31,248.9,0.04387,0.00018,0.3721]
[1586410454711,128.6,7294.48,248.9,0.0439,0.00018,0.37229]
[1586410459746,128.6,7293.85,248.9,0.04378,0.00018,0.37147]
[1586410464783,128.61,7291.36,248.9,0.04335,0.00018,0.36837]
[1586410469817,128.63,7291.64,248.9,0.04342,0.00018,0.36886]
[1586410474852,128.64,7292.19,248.9,0.04348,0.00018,0.36921]
[1586410479890,128.65,7293.58,248.9,0.04374,0.00018,0.37106]
[1586410484920,128.65,7293.53,248.9,0.04374,0.00018,0.37102]
[1586410489955,128.65,7293.6,248.9,0.04375,0.00018,0.37114]
[1586410494993,128.66,7294.64,248.9,0.04394,0.00018,0.37251]
[1586410500025,128.65,7294.24,248.9,0.04387,0.00018,0.37195]
[1586410505062,128.65,7293.8,248.9,0.04379,0.00018,0.37139]
[1586410510099,128.66,7293.78,248.9,0.04379,0.00018,0.37138]
[1586410516141,128.66,7293.57,248.9,0.04375,0.00018,0.37113]
[1586410522417,128.66,7293.52,248.9,0.04375,0.00018,0.3711]
[1586410528223,128.67,7292.89,248.9,0.04364,0.00018,0.37033]
[1586410534267,128.68,7292.07,248.9,0.04346,0.00018,0.36891]
[1586410539299,128.69,7292.12,248.9,0.04348,0.00018,0.36909]
[1586410544336,128.7,7292.02,248.9,0.04348,0.00018,0.36906]
[1586410549418,128.71,7292.13,248.9,0.04351,0.00018,0.3693]
[1586410555419,128.72,7292.11,248.9,0.04352,0.00018,0.36937]
[1586410560451,128.73,7292.07,248.9,0.04353,0.00018,0.3694]
[1586410565485,128.74,7292.08,248.9,0.04354,0.00018,0.3695]
[1586410570517,128.75,7292.1,248.9,0.04356,0.00018,0.3696]
[1586410575552,128.76,7292.04,248.9,0.04356,0.00018,0.3696]
[1586410580588,128.77,7292.16,248.9,0.04359,0.00018,0.36982]
[1586410585624,128.78,7292.16,248.9,0.0436,0.00018,0.36988]
[1586410590660,128.78,7292.04,248.9,0.04358,0.00018,0.36979]
[1586410596701,128.79,7291.95,248.9,0.04353,0.00018,0.3693]
[1586410601736,128.8,7291.65,248.9,0.04349,0.00018,0.369]
[1586410606772,128.81,7291.18,248.9,0.04342,0.00018,0.3685]
[1586410612418,128.83,7290.91,248.9,0.04339,0.00018,0.36828]
[1586410617847,128.84,7290.96,248.9,0.04342,0.00018,0.36846]
[1586410623893,128.86,7290.81,248.9,0.04341,0.00018,0.36841]
[1586410628929,128.87,7290.82,248.9,0.04343,0.00018,0.36853]
[1586410630483,128.87,7290.81,249.0,0.04343,0.00018,0.36856]
[1586410635976,128.89,7290.8,249.0,0.04344,0.00018,0.36864]
[1586410642020,128.9,7290.61,249.0,0.04343,0.00018,0.36852]
[1586410647059,128.91,7290.46,249.0,0.04341,0.00018,0.36843]
[1586410652092,128.92,7290.55,249.0,0.0434,0.00018,0.36819]
[1586410657418,128.94,7290.57,249.0,0.04342,0.00018,0.36834]
[1586410663167,128.95,7290.55,249.0,0.04343,0.00018,0.36842]
[1586410668199,128.96,7290.18,249.0,0.04338,0.00018,0.36804]
[1586410673237,128.97,7290.52,249.0,0.04345,0.00018,0.36857]
[1586410678418,128.99,7290.62,249.0,0.04349,0.00018,0.36881]
[1586410684311,129.0,7290.66,249.0,0.04351,0.00018,0.36895]
[1586410689346,129.0,7291.26,249.0,0.04362,0.00018,0.36975]
[1586410694382,129.0,7291.16,249.0,0.04361,0.00018,0.36966]
[1586410699418,129.01,7290.69,249.0,0.04353,0.00018,0.36911]
[1586410704454,129.02,7290.76,249.0,0.04355,0.00018,0.36927]
[1586410709490,129.03,7287.4,249.0,0.04297,0.00018,0.36514]
[1586410714524,129.06,7287.25,249.0,0.04293,0.00018,0.36473]
[1586410719555,129.09,7287.44,249.0,0.043,0.00018,0.36518]
[1586410724591,129.11,7287.31,249.0,0.04301,0.00018,0.36524]
[1586410729632,129.14,7286.06,249.0,0.04282,0.00018,0.36387]
[1586410734661,129.17,7284.6,249.0,0.0426,0.00018,0.36233]
[1586410739699,129.21,7284.23,249.0,0.04258,0.00018,0.36219]
[1586410744735,129.25,7283.94,249.0,0.04258,0.00018,0.36214]
[1586410749767,129.28,7283.96,249.0,0.04263,0.00018,0.36248]
[1586410754803,129.32,7283.9,249.0,0.04266,0.00018,0.3627]
[1586410759837,129.35,7283.64,249.0,0.04266,0.00018,0.36265]
[1586410765418,129.39,7283.55,249.0,0.04269,0.00018,0.36288]
[1586410770925,129.42,7283.9,249.0,0.04279,0.00018,0.36359]
[1586410775953,129.44,7286.12,249.0,0.04316,0.00018,0.3661]
[1586410780989,129.45,7286.88,249.0,0.04331,0.00018,0.36718]
[1586410786023,129.46,7286.64,249.0,0.04328,0.00018,0.36698]
[1586410791058,129.48,7285.28,249.0,0.04306,0.00018,0.36539]
[1586410796093,129.5,7285.46,249.0,0.04312,0.00018,0.36579]
[1586410801130,129.51,7286.06,249.0,0.04324,0.00018,0.36668]
[1586410807418,129.53,7286.06,249.0,0.04326,0.00018,0.36683]
[1586410813210,129.54,7285.36,249.0,0.04316,0.00018,0.36605]
[1586410818249,129.56,7285.7,249.0,0.04323,0.00018,0.3666]
[1586410825304,129.58,7285.85,249.0,0.04328,0.00018,0.36694]
[1586410830335,129.59,7286.06,249.0,0.04333,0.00018,0.3673]
[1586410835369,129.6,7286.03,249.0,0.04329,0.00018,0.36688]
[1586410840409,129.61,7286.23,249.0,0.04334,0.00018,0.36723]
[1586410841883,129.61,7286.25,249.0,0.04334,0.00018,0.36727]
[1586410842792,129.61,7286.56,249.0,0.0434,0.00018,0.36768]
[1586410848456,129.61,7288.33,249.0,0.04372,0.00018,0.36991]
[1586410853496,129.6,7288.53,249.0,0.04374,0.00018,0.37011]
[1586410858528,129.6,7286.79,249.0,0.04343,0.00018,0.3679]
[1586410863569,129.61,7286.14,249.0,0.04333,0.00018,0.36715]
[1586410868604,129.62,7287.32,249.0,0.04354,0.00018,0.3687]
[1586410874647,129.62,7287.39,249.0,0.04356,0.00018,0.36882]
[1586410878136,129.62,7287.56,249.0,0.04359,0.00018,0.36904]
[1586410880486,129.62,7288.74,249.0,0.0438,0.00018,0.37054]
[1586410885725,129.6,7293.69,249.0,0.04467,0.00018,0.37667]
[1586410891418,129.57,7293.44,249.0,0.04453,0.00018,0.3756]
[1586410896801,129.53,7293.62,249.0,0.04452,0.00018,0.37554]
[1586410902842,129.5,7293.56,249.0,0.04447,0.00018,0.37518]
[1586410907880,129.48,7293.44,249.0,0.04441,0.00018,0.37482]
[1586410915418,129.45,7293.24,249.0,0.04434,0.00018,0.3743]
[1586410920973,129.43,7292.25,249.0,0.04413,0.00018,0.37284]
[1586410927014,129.41,7291.8,249.0,0.04403,0.00018,0.37215]
[1586410932049,129.4,7291.53,249.0,0.04397,0.00018,0.37172]
[1586410944131,129.38,7292.04,249.0,0.04404,0.00018,0.37217]
[1586410949169,129.37,7292.25,249.0,0.04406,0.00018,0.37234]
[1586410954418,129.36,7292.25,249.0,0.04399,0.00018,0.37178]
[1586410960418,129.35,7292.16,249.0,0.04397,0.00018,0.37158]
[1586410966288,129.34,7292.37,249.0,0.04399,0.00018,0.37177]
[1586410971321,129.33,7292.5,249.0,0.044,0.00018,0.37187]
[1586410976353,129.33,7290.77,249.0,0.04369,0.00018,0.36963]
[1586410981393,129.33,7290.05,249.0,0.04356,0.00018,0.36873]
[1586410986433,129.34,7290.16,249.0,0.04359,0.00018,0.36892]
[1586410991460,129.34,7290.06,249.0,0.04358,0.00018,0.36882]
[1586410996498,129.35,7290.1,249.0,0.04359,0.00018,0.36892]
[1586411001530,129.35,7290.25,249.0,0.04362,0.00018,0.36914]
[1586411006568,129.35,7290.16,249.0,0.04361,0.00018,0.36906]
[1586411011602,129.36,7290.14,249.0,0.04356,0.00018,0.36859]
[1586411017418,129.36,7290.22,249.0,0.04358,0.00018,0.36874]
[1586411022681,129.37,7290.59,249.0,0.04365,0.00018,0.36926]
[1586411027713,129.37,7290.4,249.0,0.04362,0.00018,0.36904]
[1586411032750,129.37,7290.16,249.0,0.04359,0.00018,0.36877]
[1586411037784,129.38,7290.37,249.0,0.04363,0.00018,0.36907]
[1586411042819,129.38,7290.43,249.0,0.04364,0.00018,0.36917]
[1586411047853,129.38,7290.03,249.0,0.04358,0.00018,0.36869]
[1586411052887,129.39,7290.03,249.0,0.04358,0.00018,0.36873]
[1586411057925,129.39,7290.07,249.0,0.04359,0.00018,0.36882]
[1586411062960,129.4,7290.06,249.0,0.0436,0.00018,0.36885]
[1586411067994,129.4,7290.28,249.0,0.04364,0.00018,0.36916]
[1586411074418,129.4,7290.61,249.0,0.04365,0.00018,0.36913]
[1586411080418,129.41,7290.6,249.0,0.04366,0.00018,0.36916]
[1586411086122,129.41,7290.59,249.0,0.04366,0.00018,0.36917]
[1586411091154,129.41,7290.68,249.0,0.04368,0.00018,0.36929]
[1586411097199,129.42,7290.19,249.0,0.04359,0.00018,0.36871]
[1586411104249,129.42,7290.21,249.0,0.0436,0.00018,0.36879]
[1586411110418,129.43,7289.98,249.0,0.04357,0.00018,0.36854]
[1586411116418,129.44,7289.99,249.0,0.04358,0.00018,0.36861]
[1586411122418,129.44,7289.94,249.0,0.04358,0.00018,0.36859]
[1586411128413,129.45,7289.96,249.0,0.04359,0.00018,0.36867]
[1586411133450,129.45,7290.51,249.0,0.04364,0.00018,0.36893]
[1586411138484,129.45,7290.99,249.0,0.04373,0.00018,0.36955]
[1586411144526,129.45,7291.15,249.0,0.04376,0.00018,0.36976]
[1586411152418,129.45,7291.74,249.0,0.04386,0.00018,0.37046]
[1586411157618,129.44,7292.06,249.0,0.04391,0.00018,0.37084]
[1586411162651,129.44,7292.05,249.0,0.0439,0.00018,0.37077]
[1586411167690,129.43,7292.09,249.0,0.0439,0.00018,0.37079]
[1586411172728,129.43,7292.13,249.0,0.0439,0.00018,0.3708]
[1586411177759,129.42,7292.33,249.0,0.04393,0.00018,0.371]
[1586411183801,129.42,7292.38,249.0,0.04393,0.00018,0.371]
[1586411189846,129.41,7292.42,249.0,0.04393,0.00018,0.37099]
[1586411197418,129.4,7292.57,249.0,0.0439,0.00018,0.37066]
[1586411203418,129.4,7292.82,249.0,0.04393,0.00018,0.37093]
[1586411209418,129.39,7293.73,249.0,0.04409,0.00018,0.37202]
[1586411215018,129.38,7294.03,249.0,0.04413,0.00018,0.3723]
[1586411220055,129.36,7295.34,249.0,0.04434,0.00018,0.37385]
[1586411225089,129.34,7296.21,249.0,0.04448,0.00018,0.37479]
[1586411230124,129.32,7296.16,249.0,0.04444,0.00018,0.37454]
[1586411235155,129.3,7296.05,249.0,0.04439,0.00018,0.37422]
[1586411240190,129.28,7296.14,249.0,0.04439,0.00018,0.37417]
[1586411245227,129.26,7296.55,249.0,0.04444,0.00018,0.37454]
[1586411251418,129.24,7297.07,249.0,0.04445,0.00018,0.37451]
[1586411257312,129.22,7296.18,249.0,0.04426,0.00018,0.37319]
[1586411263353,129.2,7296.6,249.0,0.04431,0.00018,0.37358]
[1586411269418,129.18,7296.76,249.0,0.04432,0.00018,0.37363]
[1586411275418,129.16,7296.82,249.0,0.04431,0.00018,0.37355]
[1586411281418,129.15,7296.82,249.0,0.04428,0.00018,0.3734]
[1586411287418,129.13,7296.82,249.0,0.04426,0.00018,0.37325]
[1586411292554,129.12,7296.77,249.0,0.04424,0.00018,0.37308]
[1586411297594,129.1,7299.18,249.0,0.04465,0.00018,0.37601]
[1586411302628,129.07,7301.04,249.0,0.04495,0.00018,0.37816]
[1586411307664,129.03,7301.27,249.0,0.04495,0.00018,0.37816]
[1586411312698,129.0,7299.8,249.0,0.04459,0.00018,0.37551]
[1586411317735,128.99,7298.89,249.0,0.0444,0.00018,0.37418]
[1586411322765,128.97,7298.65,249.0,0.04434,0.00018,0.37374]
[1586411325009,128.97,7299.28,249.0,0.04445,0.00018,0.37451]
[1586411325739,128.97,7299.28,249.0,0.04445,0.00018,0.37451]
[1586411332835,128.92,7303.76,249.0,0.04521,0.00018,0.37988]
[1586411337871,128.88,7303.03,249.0,0.04502,0.00018,0.3786]
[1586411342906,128.85,7303.61,249.0,0.04508,0.00018,0.37905]
[1586411348950,128.81,7303.24,249.0,0.04496,0.00018,0.37822]
[1586411353983,128.77,7303.94,249.0,0.04505,0.00018,0.37885]
[1586411359018,128.73,7304.99,249.0,0.04519,0.00018,0.37985]
[1586411365418,128.69,7305.13,249.0,0.04516,0.00018,0.37963]
[1586411371112,128.64,7305.32,249.0,0.04508,0.00018,0.37903]
[1586411376138,128.61,7305.4,249.0,0.04506,0.00018,0.37884]
[1586411382181,128.57,7305.65,249.0,0.04505,0.00018,0.37882]
[1586411387216,128.54,7304.05,249.0,0.04472,0.00018,0.37649]
[1586411392418,128.53,7303.07,249.0,0.04452,0.00018,0.37507]
[1586411398289,128.51,7303.91,249.0,0.04465,0.00018,0.376]
[1586411403327,128.49,7305.1,249.0,0.04484,0.00018,0.37737]
[1586411408363,128.46,7305.19,249.0,0.04483,0.00018,0.37727]
[1586411408485,128.46,7305.19,249.0,0.04483,0.00018,0.37727]
[1586411410507,128.45,7306.4,249.0,0.04504,0.00018,0.37875]
[1586411416420,128.42,7305.67,249.0,0.04486,0.00018,0.37751]
[1586411422418,128.39,7305.48,249.0,0.04479,0.00018,0.37701]
[1586411427492,128.37,7305.74,249.0,0.04481,0.00018,0.37717]
[1586411432531,128.35,7305.87,249.0,0.04475,0.00018,0.37666]
[1586411437593,128.33,7305.41,249.0,0.04464,0.00018,0.3759]
[1586411442600,128.31,7304.29,249.0,0.04442,0.00018,0.37431]
[1586411447637,128.31,7304.1,249.0,0.04437,0.00018,0.37399]
[1586411453676,128.3,7304.56,249.0,0.04444,0.00018,0.3745]
[1586411459721,128.28,7304.39,249.0,0.0444,0.00018,0.37418]
[1586411464755,128.28,7304.44,249.0,0.04439,0.00018,0.37417]
[1586411470417,128.27,7304.61,249.0,0.04441,0.00018,0.3743]
[1586411476418,128.26,7304.63,249.0,0.0444,0.00018,0.37425]
[1586411481871,128.25,7304.45,249.0,0.04436,0.00018,0.37395]
[1586411486906,128.24,7304.89,249.0,0.04443,0.00018,0.37444]
[1586411492954,128.23,7304.84,249.0,0.04435,0.00018,0.3738]
[1586411500000,128.22,7305.02,249.0,0.04437,0.00018,0.37395]
[1586411505037,128.21,7305.35,249.0,0.04442,0.00018,0.37431]
[1586411511077,128.2,7305.24,249.0,0.04439,0.00018,0.37409]
[1586411516114,128.2,7303.58,249.0,0.04409,0.00018,0.37192]
[1586411521144,128.2,7302.94,249.0,0.04397,0.00018,0.37111]
[1586411523641,128.21,7303.1,249.0,0.044,0.00018,0.37134]
[1586411526687,128.21,7303.88,249.0,0.04415,0.00018,0.37237]
[1586411532225,128.21,7304.77,249.0,0.04431,0.00018,0.37352]
[1586411537258,128.2,7305.42,249.0,0.04443,0.00018,0.37432]
[1586411542294,128.2,7305.58,249.0,0.04444,0.00018,0.37446]
[1586411547326,128.19,7305.75,249.0,0.04446,0.00018,0.3746]
[1586411552361,128.18,7305.5,249.0,0.04435,0.00018,0.37372]
[1586411557397,128.17,7305.16,249.0,0.04429,0.00018,0.37324]
[1586411562435,128.17,7304.04,249.0,0.04408,0.00018,0.37178]
[1586411567469,128.18,7303.38,249.0,0.04397,0.00018,0.37099]
[1586411572506,128.18,7303.71,249.0,0.04403,0.00018,0.37145]
[1586411577541,128.19,7303.89,249.0,0.04407,0.00018,0.37173]
[1586411582575,128.19,7304.08,249.0,0.04411,0.00018,0.372]
[1586411588620,128.19,7304.1,249.0,0.04412,0.00018,0.37205]
[1586411596418,128.2,7304.03,249.0,0.04411,0.00018,0.37199]
[1586411602418,128.2,7304.08,249.0,0.04412,0.00018,0.37208]
[1586411607750,128.2,7304.32,249.0,0.04417,0.00018,0.37239]
[1586411612783,128.2,7304.58,249.0,0.04416,0.00018,0.37225]
[1586411617822,128.2,7304.36,249.0,0.04412,0.00018,0.37197]
[1586411623418,128.2,7303.78,249.0,0.04402,0.00018,0.37125]
[1586411628895,128.21,7303.56,249.0,0.04399,0.00018,0.37102]
[1586411633933,128.22,7303.91,249.0,0.04406,0.00018,0.37153]
[1586411639974,128.22,7303.99,249.0,0.04408,0.00018,0.37167]
[1586411645015,128.22,7304.03,249.0,0.04409,0.00018,0.37175]
[1586411650044,128.23,7303.99,249.0,0.04409,0.00018,0.37173]
[1586411656418,128.23,7303.86,249.0,0.04407,0.00018,0.3716]
[1586411662126,128.23,7304.17,249.0,0.04413,0.00018,0.37203]
[1586411667163,128.24,7304.37,249.0,0.04417,0.00018,0.37229]
[1586411672200,128.24,7304.33,249.0,0.04411,0.00018,0.37176]
[1586411677418,128.24,7304.31,249.0,0.04411,0.00018,0.37176]
[1586411683418,128.24,7304.38,249.0,0.04413,0.00018,0.37188]
[1586411689321,128.24,7304.38,249.0,0.04413,0.00018,0.3719]
[1586411694351,128.25,7304.32,249.0,0.04412,0.00018,0.37184]
[1586411699393,128.25,7303.95,249.0,0.04406,0.00018,0.37139]
[1586411704418,128.25,7303.95,249.0,0.04406,0.00018,0.37143]
[1586411709459,128.26,7304.49,249.0,0.04417,0.00018,0.37216]
[1586411714492,128.26,7306.07,249.0,0.04445,0.00018,0.37418]
[1586411719528,128.25,7306.81,249.0,0.04458,0.00018,0.37507]
[1586411724565,128.23,7306.93,249.0,0.04458,0.00018,0.37511]
[1586411729601,128.22,7306.66,249.0,0.04452,0.00018,0.37466]
[1586411734638,128.21,7306.6,249.0,0.04444,0.00018,0.37403]
[1586411740418,128.21,7306.77,249.0,0.04446,0.00018,0.37417]
[1586411746418,128.2,7306.79,249.0,0.04446,0.00018,0.37411]
[1586411748060,128.2,7306.79,249.0,0.04445,0.00018,0.3741]
[1586411753767,128.17,7310.98,249.0,0.0452,0.00019,0.37936]
[1586411758805,128.14,7312.79,249.0,0.04549,0.00019,0.38142]
[1586411762783,128.11,7313.44,249.0,0.04558,0.00019,0.38206]
[1586411766687,128.08,7312.28,249.0,0.04532,0.00019,0.38027]
[1586411771894,128.04,7312.37,249.0,0.04529,0.00019,0.38005]
[1586411777941,128.0,7314.04,249.0,0.04555,0.00019,0.38188]
[1586411782969,127.96,7314.9,249.0,0.04566,0.00019,0.38265]
[1586411788005,127.92,7315.22,249.0,0.04566,0.00019,0.38269]
[1586411794052,127.87,7315.14,249.0,0.04553,0.00019,0.38167]
[1586411796508,127.86,7315.18,249.0,0.04552,0.00019,0.38159]
[1586411799741,127.84,7315.15,249.0,0.04548,0.00019,0.38136]
[1586411800418,127.84,7315.15,249.0,0.04548,0.00019,0.38136]
[1586411801249,127.83,7315.18,249.0,0.04548,0.00019,0.38134]
[1586411801527,127.83,7315.18,249.0,0.04548,0.00019,0.38134]
[1586411808145,127.78,7313.44,249.0,0.04508,0.00019,0.3786]
[1586411809297,127.77,7313.49,249.0,0.04509,0.00019,0.37862]
[1586411815195,127.75,7312.73,249.0,0.04492,0.00019,0.37741]
[1586411820232,127.73,7313.18,249.0,0.04498,0.00019,0.37784]
[1586411825264,127.71,7313.59,249.0,0.04503,0.00019,0.37822]
[1586411830299,127.69,7313.78,249.0,0.04504,0.00019,0.37829]
[1586411835336,127.67,7313.41,249.0,0.04494,0.00019,0.37763]
[1586411836808,127.67,7313.8,249.0,0.04501,0.00019,0.37811]
[1586411842382,127.65,7313.21,249.0,0.04487,0.00019,0.37716]
[1586411843014,127.65,7313.21,249.0,0.04487,0.00019,0.37716]
[1586411848418,127.63,7314.12,249.0,0.04502,0.00019,0.37819]
[1586411853462,127.61,7313.88,249.0,0.0449,0.00019,0.37723]
[1586411858500,127.6,7313.98,249.0,0.0449,0.00019,0.37723]
[1586411864544,127.58,7314.56,249.0,0.04498,0.00019,0.37783]
[1586411869575,127.56,7314.86,249.0,0.04501,0.00019,0.37803]
[1586411874608,127.54,7314.96,249.0,0.045,0.00019,0.378]
[1586411879647,127.52,7314.33,249.0,0.04486,0.00019,0.37703]
[1586411880166,127.52,7314.33,249.0,0.04486,0.00019,0.37703]
[1586411881189,127.52,7314.12,249.0,0.04482,0.00019,0.37673]
[1586411886695,127.51,7313.72,249.0,0.04473,0.00019,0.37609]
[1586411891729,127.5,7314.01,249.0,0.04477,0.00019,0.37639]
[1586411896763,127.49,7314.37,249.0,0.04482,0.00019,0.37676]
[1586411901797,127.48,7314.9,249.0,0.04491,0.00019,0.37736]
[1586411906834,127.46,7315.24,249.0,0.04495,0.00019,0.37768]
[1586411911869,127.45,7315.22,249.0,0.04488,0.00019,0.37703]
[1586411916904,127.43,7314.9,249.0,0.0448,0.00019,0.37652]
[1586411922949,127.42,7314.98,249.0,0.0448,0.00019,0.37652]
[1586411928989,127.41,7315.12,249.0,0.04481,0.00019,0.3766]
[1586411934022,127.4,7315.15,249.0,0.0448,0.00019,0.37655]
[1586411940064,127.39,7315.88,249.0,0.04492,0.00019,0.3774]
[1586411945100,127.38,7316.38,249.0,0.045,0.00019,0.37793]
[1586411950134,127.36,7316.68,249.0,0.04503,0.00019,0.37819]
[1586411956176,127.34,7316.58,249.0,0.04499,0.00019,0.37788]
[1586411961214,127.32,7317.94,249.0,0.04522,0.00019,0.37953]
[1586411966245,127.3,7318.39,249.0,0.04528,0.00019,0.37993]
[1586411971285,127.28,7318.19,249.0,0.04516,0.00019,0.37898]
[1586411977328,127.26,7318.37,249.0,0.04516,0.00019,0.37902]
[1586411982362,127.24,7318.66,249.0,0.04519,0.00019,0.37921]
[1586411987398,127.22,7317.12,249.0,0.04488,0.00019,0.37703]
[1586411992418,127.21,7317.02,249.0,0.04485,0.00019,0.37683]
[1586411997469,127.2,7317.25,249.0,0.04488,0.00019,0.37705]
[1586412002503,127.19,7317.54,249.0,0.04492,0.00019,0.37734]
[1586412007537,127.18,7317.53,249.0,0.04491,0.00019,0.37724]
[1586412012572,127.17,7317.56,249.0,0.0449,0.00019,0.37719]
[1586412013473,127.17,7317.55,249.0,0.04489,0.00019,0.37715]
[1586412018613,127.16,7315.98,249.0,0.04459,0.00019,0.37504]
[1586412023648,127.16,7315.57,249.0,0.04452,0.00019,0.37451]
[1586412028682,127.16,7316.99,249.0,0.04478,0.00019,0.37635]
[1586412034418,127.15,7317.56,249.0,0.04482,0.00019,0.37655]
[1586412039759,127.15,7317.7,249.0,0.04484,0.00019,0.37666]
[1586412044798,127.14,7317.88,249.0,0.04486,0.00019,0.37681]
[1586412049832,127.13,7317.93,249.0,0.04486,0.00019,0.3768]
[1586412051521,127.13,7317.94,249.0,0.04486,0.00019,0.3768]
[1586412053424,127.12,7318.04,249.0,0.04487,0.00019,0.3769]
[1586412058899,127.11,7319.07,249.0,0.04504,0.00019,0.37814]
[1586412063461,127.1,7318.57,249.0,0.04494,0.00019,0.37739]
[1586412068962,127.06,7328.3,249.0,0.04673,0.00019,0.38995]
[1586412070445,127.04,7329.32,249.0,0.04691,0.00019,0.39121]
[1586412076016,126.97,7329.2,249.0,0.04678,0.00019,0.39033]
[1586412081051,126.9,7328.63,249.0,0.04659,0.00019,0.38901]
[1586412086085,126.84,7329.01,249.0,0.04658,0.00019,0.38898]
[1586412086765,126.84,7329.01,249.0,0.04658,0.00019,0.38898]
[1586412091434,126.79,7330.06,249.0,0.04665,0.00019,0.38938]
[1586412096495,126.73,7327.76,249.0,0.04614,0.00019,0.38582]
[1586412102196,126.68,7329.18,249.0,0.04633,0.00019,0.38722]
[1586412107229,126.63,7330.28,249.0,0.04648,0.00019,0.38825]
[1586412111475,126.59,7330.42,249.0,0.04645,0.00019,0.38806]
[1586412117299,126.54,7327.79,249.0,0.04588,0.00019,0.38408]
[1586412122339,126.51,7327.42,249.0,0.04577,0.00019,0.38331]
[1586412127418,126.48,7327.52,249.0,0.04575,0.00019,0.38319]
[1586412133419,126.44,7327.35,249.0,0.04567,0.00019,0.38266]
[1586412133934,126.44,7327.35,249.0,0.04567,0.00019,0.38266]
[1586412135378,126.44,7327.35,249.0,0.04566,0.00019,0.38261]
[1586412140463,126.4,7327.7,249.0,0.04569,0.00019,0.38279]
[1586412142666,126.39,7327.55,249.0,0.04564,0.00019,0.38249]
[1586412146152,126.38,7328.04,249.0,0.04572,0.00019,0.383]
[1586412148949,126.36,7327.42,249.0,0.04558,0.00019,0.38204]
[1586412151557,126.35,7328.21,249.0,0.04565,0.00019,0.38248]
[1586412157587,126.33,7327.23,249.0,0.04544,0.00019,0.38097]
[1586412162615,126.31,7326.29,249.0,0.04524,0.00019,0.37959]
[1586412167647,126.3,7326.18,249.0,0.04521,0.00019,0.37934]
[1586412168403,126.3,7326.18,249.0,0.04521,0.00019,0.37934]
[1586412173693,126.28,7327.3,249.0,0.04539,0.00019,0.38068]
[1586412174222,126.28,7327.3,249.0,0.04539,0.00019,0.38068]
[1586412174816,126.28,7327.16,249.0,0.04536,0.00019,0.38046]
[1586412177636,126.27,7327.55,249.0,0.04543,0.00019,0.38092]
[1586412182758,126.25,7326.84,249.0,0.04527,0.00019,0.37982]
[1586412188797,126.24,7326.72,249.0,0.04523,0.00019,0.37953]
[1586412193845,126.23,7326.81,249.0,0.04523,0.00019,0.37956]
[1586412198872,126.22,7326.75,249.0,0.04521,0.00019,0.37938]
[1586412203910,126.21,7326.53,249.0,0.04515,0.00019,0.37902]
[1586412208946,126.2,7326.58,249.0,0.04515,0.00019,0.379]
[1586412213982,126.2,7326.7,249.0,0.04511,0.00019,0.37862]
[1586412219015,126.19,7326.61,249.0,0.04509,0.00019,0.37845]
[1586412225056,126.19,7325.48,249.0,0.04487,0.00019,0.37693]
[1586412230094,126.19,7325.06,249.0,0.0448,0.00019,0.3764]
[1586412235127,126.19,7325.04,249.0,0.0448,0.00019,0.37641]
[1586412240164,126.21,7320.9,249.0,0.04404,0.00019,0.37106]
[1586412245197,126.23,7321.07,249.0,0.04411,0.00019,0.37152]
[1586412250418,126.26,7321.17,249.0,0.04416,0.00019,0.37186]
[1586412256274,126.28,7322.14,249.0,0.04437,0.00019,0.37335]
[1586412261311,126.29,7322.92,249.0,0.04453,0.00019,0.37451]
[1586412266344,126.31,7322.7,249.0,0.0445,0.00019,0.37431]
[1586412271381,126.32,7322.8,249.0,0.04449,0.00019,0.37406]
[1586412276414,126.33,7322.8,249.0,0.0445,0.00019,0.37417]
[1586412282457,126.34,7322.7,249.0,0.0445,0.00019,0.37416]
[1586412284017,126.35,7322.85,249.0,0.04453,0.00019,0.37438]
[1586412289511,126.36,7324.09,249.0,0.04478,0.00019,0.3761]
[1586412294542,126.35,7325.61,249.0,0.04506,0.00019,0.37809]
[1586412294580,126.35,7325.61,249.0,0.04506,0.00019,0.37809]
[1586412301418,126.34,7326.08,249.0,0.04514,0.00019,0.37863]
[1586412301951,126.34,7326.08,249.0,0.04514,0.00019,0.37863]
[1586412307635,126.34,7326.05,249.0,0.04512,0.00019,0.37852]
[1586412310402,126.33,7326.16,249.0,0.04514,0.00019,0.37864]
[1586412315688,126.32,7326.14,249.0,0.04512,0.00019,0.37854]
[1586412320726,126.32,7325.72,249.0,0.04504,0.00019,0.37793]
[1586412325762,126.31,7324.82,249.0,0.04486,0.00019,0.37669]
[1586412330796,126.32,7323.91,249.0,0.04469,0.00019,0.37553]
[1586412335832,126.32,7324.71,249.0,0.0448,0.00019,0.37614]
[1586412340866,126.33,7324.67,249.0,0.04479,0.00019,0.37612]
[1586412345900,126.33,7324.23,249.0,0.04472,0.00019,0.37558]
[1586412350936,126.34,7324.06,249.0,0.04469,0.00019,0.37541]
[1586412355971,126.35,7322.56,249.0,0.04443,0.00019,0.37352]
[1586412360765,126.36,7322.42,249.0,0.04441,0.00019,0.37344]
[1586412366040,126.37,7323.37,249.0,0.04461,0.00019,0.3748]
[1586412371079,126.37,7326.91,249.0,0.04527,0.00019,0.37948]
[1586412376110,126.36,7328.1,249.0,0.04548,0.00019,0.38095]
[1586412381146,126.34,7327.87,249.0,0.04542,0.00019,0.38049]
[1586412386184,126.32,7328.02,249.0,0.04542,0.00019,0.38051]
[1586412391219,126.3,7328.16,249.0,0.04537,0.00019,0.38007]
[1586412391875,126.3,7328.16,249.0,0.04537,0.00019,0.38007]
[1586412392691,126.3,7328.08,249.0,0.04535,0.00019,0.37994]
[1586412397778,126.29,7327.63,249.0,0.04525,0.00019,0.37924]
[1586412402309,126.28,7327.38,249.0,0.04519,0.00019,0.37883]
[1586412409344,126.27,7327.25,249.0,0.04515,0.00019,0.37855]
[1586412414380,126.26,7327.97,249.0,0.04528,0.00019,0.37944]
[1586412419412,126.25,7327.67,249.0,0.04521,0.00019,0.37897]
[1586412424418,126.25,7327.88,249.0,0.04524,0.00019,0.37917]
[1586412426273,126.24,7327.89,249.0,0.04524,0.00019,0.37916]
[1586412431496,126.24,7325.52,249.0,0.04479,0.00019,0.376]
[1586412432056,126.24,7325.52,249.0,0.04479,0.00019,0.376]
[1586412437537,126.25,7324.38,249.0,0.04459,0.00019,0.37461]
[1586412442572,126.26,7324.21,249.0,0.04457,0.00019,0.37448]
[1586412447607,126.27,7325.1,249.0,0.04475,0.00019,0.37572]
[1586412452643,126.28,7324.81,249.0,0.04465,0.00019,0.3749]
[1586412457676,126.29,7325.15,249.0,0.04472,0.00019,0.37543]
[1586412462715,126.29,7325.06,249.0,0.04471,0.00019,0.37536]
[1586412467750,126.3,7324.74,249.0,0.04466,0.00019,0.37501]
[1586412472785,126.31,7324.73,249.0,0.04467,0.00019,0.37506]
[1586412477820,126.32,7323.7,249.0,0.04449,0.00019,0.3738]
[1586412482855,126.33,7323.96,249.0,0.04456,0.00019,0.37425]
[1586412483405,126.33,7323.96,249.0,0.04456,0.00019,0.37425]
[1586412488894,126.35,7322.63,249.0,0.04433,0.00019,0.37265]
[1586412494940,126.37,7322.83,249.0,0.0444,0.00019,0.37311]
[1586412499975,126.38,7322.77,249.0,0.04441,0.00019,0.37317]
[1586412500114,126.38,7322.77,249.0,0.04441,0.00019,0.37317]
[1586412506017,126.4,7323.69,249.0,0.0446,0.00019,0.37453]
[1586412511053,126.41,7324.7,249.0,0.04474,0.00019,0.37542]
[1586412517091,126.41,7324.57,249.0,0.04473,0.00019,0.37531]
[1586412517694,126.41,7324.03,249.0,0.04463,0.00019,0.37461]
[1586412523135,126.43,7323.13,249.0,0.04448,0.00019,0.37354]
[1586412528168,126.44,7323.14,249.0,0.04449,0.00019,0.37366]
[1586412528379,126.44,7323.14,249.0,0.04449,0.00019,0.37366]
[1586412534208,126.45,7323.67,249.0,0.04461,0.00019,0.37447]
[1586412539248,126.46,7324.23,249.0,0.04473,0.00019,0.37527]
[1586412544283,126.46,7324.16,249.0,0.04472,0.00019,0.37522]
[1586412550322,126.47,7324.76,249.0,0.04484,0.00019,0.37604]
[1586412555359,126.47,7324.7,249.0,0.04483,0.00019,0.37598]
[1586412556423,126.47,7324.67,249.0,0.04482,0.00019,0.37594]
[1586412562405,126.48,7323.67,249.0,0.04464,0.00019,0.3747]
[1586412567442,126.49,7323.05,249.0,0.04454,0.00019,0.37397]
[1586412572135,126.49,7323.0,249.0,0.04449,0.00019,0.37348]
[1586412577513,126.51,7324.21,249.0,0.04473,0.00019,0.37518]
[1586412582545,126.51,7324.4,249.0,0.04477,0.00019,0.37547]
[1586412587580,126.5,7327.62,249.0,0.04537,0.00019,0.37967]
[1586412592616,126.49,7327.47,249.0,0.04532,0.00019,0.37934]
[1586412594676,126.48,7326.34,249.0,0.0451,0.00019,0.3778]
[1586412600674,126.48,7325.35,249.0,0.04491,0.00019,0.37644]
[1586412606716,126.48,7324.36,249.0,0.04473,0.00019,0.37516]
[1586412611749,126.49,7324.41,249.0,0.04474,0.00019,0.37527]
[1586412616787,126.49,7324.16,249.0,0.0447,0.00019,0.37499]
[1586412621817,126.5,7324.1,249.0,0.0447,0.00019,0.37495]
[1586412626856,126.5,7324.38,249.0,0.04476,0.00019,0.37537]
[1586412631890,126.51,7324.1,249.0,0.04466,0.00019,0.37456]
[1586412636927,126.52,7323.95,249.0,0.04464,0.00019,0.37443]
[1586412641957,126.52,7323.8,249.0,0.04462,0.00019,0.37431]
[1586412646863,126.53,7323.51,249.0,0.04458,0.00019,0.37399]
[1586412652031,126.54,7323.3,249.0,0.04455,0.00019,0.37382]
[1586412657069,126.55,7323.21,249.0,0.04455,0.00019,0.3738]
[1586412662101,126.56,7323.12,249.0,0.04455,0.00019,0.37378]
[1586412667135,126.57,7323.21,249.0,0.04458,0.00019,0.374]
[1586412672171,126.58,7323.57,249.0,0.04466,0.00019,0.37454]
[1586412679220,126.59,7323.52,249.0,0.04466,0.00019,0.37456]
[1586412684254,126.6,7323.32,249.0,0.04463,0.00019,0.37436]
[1586412689287,126.61,7323.5,249.0,0.04468,0.00019,0.37465]
[1586412694325,126.61,7322.93,249.0,0.04453,0.00019,0.37349]
[1586412699358,126.62,7323.23,249.0,0.0446,0.00019,0.37398]
[1586412704396,126.63,7323.23,249.0,0.04461,0.00019,0.37405]
[1586412709418,126.64,7323.14,249.0,0.0446,0.00019,0.374]
[1586412715418,126.65,7323.02,249.0,0.04459,0.00019,0.37393]
[1586412719780,126.66,7323.08,249.0,0.04461,0.00019,0.37406]
[1586412721157,126.66,7323.08,249.0,0.04461,0.00019,0.37409]
[1586412724901,126.67,7322.59,249.0,0.04453,0.00019,0.37352]
[1586412730584,126.68,7320.94,249.0,0.04424,0.00019,0.37149]
[1586412735618,126.7,7320.6,249.0,0.04421,0.00019,0.37122]
[1586412740654,126.72,7320.28,249.0,0.04417,0.00019,0.37098]
[1586412745692,126.74,7319.79,249.0,0.04411,0.00019,0.37053]
[1586412748175,126.75,7319.78,249.0,0.04412,0.00019,0.3706]
[1586412752827,126.78,7319.87,249.0,0.04411,0.00019,0.37043]
[1586412757519,126.79,7319.88,249.0,0.04414,0.00019,0.37061]
[1586412762806,126.82,7320.15,249.0,0.04422,0.00019,0.37118]
[1586412768532,126.83,7320.22,249.0,0.04425,0.00019,0.37137]
[1586412774892,126.86,7319.92,249.0,0.04424,0.00019,0.37126]
[1586412777600,126.87,7319.82,249.0,0.04422,0.00019,0.37116]
[1586412780302,126.88,7319.81,249.0,0.04423,0.00019,0.37125]
[1586412780758,126.88,7319.81,249.0,0.04423,0.00019,0.37125]
[1586412788989,126.91,7319.97,249.0,0.04431,0.00019,0.37175]
[1586412791974,126.92,7319.92,249.0,0.04431,0.00019,0.37174]
[1586412793609,126.92,7320.09,249.0,0.04435,0.00019,0.37201]
[1586412799059,126.94,7319.97,249.0,0.04435,0.00019,0.37201]
[1586412804096,126.95,7321.15,249.0,0.04458,0.00019,0.37364]
[1586412804715,126.95,7321.15,249.0,0.04458,0.00019,0.37364]
[1586412810140,126.96,7321.02,249.0,0.04457,0.00019,0.37355]
[1586412815174,126.97,7320.66,249.0,0.04446,0.00019,0.37267]
[1586412820212,126.98,7320.69,249.0,0.04448,0.00019,0.3728]
[1586412826418,126.99,7320.91,249.0,0.04453,0.00019,0.37319]
[1586412832294,127.0,7320.92,249.0,0.04455,0.00019,0.37328]
[1586412837328,127.01,7320.54,249.0,0.04449,0.00019,0.37286]
[1586412842365,127.01,7320.52,249.0,0.04449,0.00019,0.37292]
[1586412847397,127.02,7320.42,249.0,0.04449,0.00019,0.37287]
[1586412852431,127.03,7320.5,249.0,0.04451,0.00019,0.37305]
[1586412857467,127.04,7320.49,249.0,0.04452,0.00019,0.37311]
[1586412864519,127.05,7320.33,249.0,0.04451,0.00019,0.37301]
[1586412869550,127.06,7320.36,249.0,0.04452,0.00019,0.37311]
[1586412874585,127.07,7320.27,249.0,0.04446,0.00019,0.37258]
[1586412879623,127.08,7318.74,249.0,0.04419,0.00019,0.37067]
[1586412884658,127.1,7316.08,249.0,0.04373,0.00018,0.36742]
[1586412889688,127.14,7314.38,249.0,0.04346,0.00018,0.36552]
[1586412890348,127.14,7314.38,249.0,0.04346,0.00018,0.36552]
[1586412895736,127.19,7314.42,249.0,0.04354,0.00018,0.36605]
[1586412900768,127.23,7314.82,249.0,0.04366,0.00018,0.36687]
[1586412903184,127.24,7314.49,249.0,0.04362,0.00018,0.36657]
[1586412908823,127.28,7314.01,249.0,0.04359,0.00018,0.36632]
[1586412913859,127.32,7313.42,249.0,0.04353,0.00018,0.36588]
[1586412919418,127.36,7313.29,249.0,0.04355,0.00018,0.36603]
[1586412924938,127.4,7313.16,249.0,0.04358,0.00018,0.36624]
[1586412929972,127.43,7312.97,249.0,0.04359,0.00018,0.3663]
[1586412935008,127.47,7313.24,249.0,0.04363,0.00018,0.36647]
[1586412940043,127.5,7313.51,249.0,0.04372,0.00018,0.3671]
[1586412945078,127.53,7313.48,249.0,0.04375,0.00018,0.36732]
[1586412950110,127.55,7313.91,249.0,0.04387,0.00018,0.36809]
[1586412955145,127.58,7314.1,249.0,0.04393,0.00018,0.36855]
[1586412960180,127.6,7313.83,249.0,0.04391,0.00018,0.3684]
[1586412966223,127.63,7313.5,249.0,0.04389,0.00018,0.36821]
[1586412971261,127.65,7313.39,249.0,0.0439,0.00018,0.36827]
[1586412976418,127.67,7313.7,249.0,0.04398,0.00018,0.36886]
[1586412982337,127.69,7314.61,249.0,0.04418,0.00018,0.37023]
[1586412987372,127.71,7315.0,249.0,0.04427,0.00018,0.37085]
[1586412994418,127.72,7315.4,249.0,0.0443,0.00018,0.371]
[1586412999459,127.73,7315.51,249.0,0.04433,0.00018,0.37122]
[1586413004490,127.74,7315.8,249.0,0.0444,0.00019,0.37169]
[1586413009526,127.75,7315.92,249.0,0.04443,0.00019,0.37189]
[1586413015418,127.75,7315.89,249.0,0.04443,0.00019,0.37191]
[1586413021418,127.76,7315.92,249.0,0.04445,0.00019,0.372]
[1586413026648,127.76,7318.3,249.0,0.04489,0.00019,0.37511]
[1586413031681,127.75,7318.45,249.0,0.04491,0.00019,0.37523]
[1586413036722,127.74,7319.13,249.0,0.04502,0.00019,0.37602]
[1586413041750,127.73,7319.13,249.0,0.045,0.00019,0.37591]
[1586413046788,127.71,7319.19,249.0,0.045,0.00019,0.37588]
[1586413051821,127.7,7319.36,249.0,0.04496,0.00019,0.37551]
[1586413056857,127.69,7319.36,249.0,0.04495,0.00019,0.37542]
[1586413061897,127.68,7319.13,249.0,0.04489,0.00019,0.37504]
[1586413066929,127.68,7317.97,249.0,0.04467,0.00019,0.37346]
[1586413071962,127.68,7317.7,249.0,0.04462,0.00019,0.37312]
[1586413076998,127.68,7317.76,249.0,0.04463,0.00019,0.37319]
[1586413084048,127.67,7318.58,249.0,0.04478,0.00019,0.37424]
[1586413089083,127.67,7318.37,249.0,0.04473,0.00019,0.37393]
[1586413094119,127.67,7318.04,249.0,0.04467,0.00019,0.37349]
[1586413099156,127.67,7317.69,249.0,0.0446,0.00019,0.37303]
[1586413105418,127.67,7317.5,249.0,0.04457,0.00019,0.3728]
[1586413111418,127.67,7318.04,249.0,0.04462,0.00019,0.37304]
[1586413117280,127.67,7318.14,249.0,0.04464,0.00019,0.37318]
[1586413122316,127.67,7318.26,249.0,0.04466,0.00019,0.37333]
[1586413127353,127.67,7318.57,249.0,0.04472,0.00019,0.37373]
[1586413132387,127.67,7318.49,249.0,0.0447,0.00019,0.3736]
[1586413138418,127.67,7318.68,249.0,0.04473,0.00019,0.37383]
[1586413143461,127.66,7318.63,249.0,0.04472,0.00019,0.37374]
[1586413148499,127.66,7318.61,249.0,0.04471,0.00019,0.3737]
[1586413153532,127.66,7318.91,249.0,0.04477,0.00019,0.37408]
[1586413159418,127.65,7320.28,249.0,0.04501,0.00019,0.37579]
[1586413164612,127.64,7320.78,249.0,0.04509,0.00019,0.37635]
[1586413170653,127.62,7320.95,249.0,0.0451,0.00019,0.37643]
[1586413170703,127.62,7320.95,249.0,0.0451,0.00019,0.37643]
[1586413171780,127.62,7320.98,249.0,0.04505,0.00019,0.37595]
[1586413177702,127.61,7321.61,249.0,0.04515,0.00019,0.37667]
[1586413182739,127.59,7323.04,249.0,0.0454,0.00019,0.37838]
[1586413187770,127.57,7323.39,249.0,0.04543,0.00019,0.37865]
[1586413192805,127.54,7323.4,249.0,0.0454,0.00019,0.37846]
[1586413193070,127.54,7323.4,249.0,0.0454,0.00019,0.37846]
[1586413196256,127.53,7323.98,249.0,0.0455,0.00019,0.3791]
[1586413202874,127.5,7324.04,249.0,0.04546,0.00019,0.3789]
[1586413207909,127.48,7323.62,249.0,0.04536,0.00019,0.37815]
[1586413213418,127.45,7323.62,249.0,0.04533,0.00019,0.37795]
[1586413218666,127.44,7324.17,249.0,0.04541,0.00019,0.37853]
[1586413224025,127.41,7324.54,249.0,0.04544,0.00019,0.37878]
[1586413227617,127.4,7324.83,249.0,0.04548,0.00019,0.37904]
[1586413233088,127.38,7323.78,249.0,0.0452,0.00019,0.37698]
[1586413235063,127.37,7323.52,249.0,0.04514,0.00019,0.37658]
[1586413240418,127.35,7324.74,249.0,0.04535,0.00019,0.37803]
[1586413246418,127.33,7325.05,249.0,0.04538,0.00019,0.37825]
[1586413252219,127.31,7325.2,249.0,0.04538,0.00019,0.37826]
[1586413257254,127.29,7325.34,249.0,0.04538,0.00019,0.37828]
[1586413258470,127.29,7325.59,249.0,0.04542,0.00019,0.37858]
[1586413266319,127.26,7325.8,249.0,0.04542,0.00019,0.37858]
[1586413271354,127.24,7325.31,249.0,0.04531,0.00019,0.37777]
[1586413276386,127.22,7324.48,249.0,0.04513,0.00019,0.37654]
[1586413281424,127.21,7323.91,249.0,0.04501,0.00019,0.37573]
[1586413282183,127.21,7323.91,249.0,0.04501,0.00019,0.37573]
[1586413286394,127.21,7324.46,249.0,0.04511,0.00019,0.3764]
[1586413293510,127.19,7324.7,249.0,0.04508,0.00019,0.37609]
[1586413296040,127.19,7324.74,249.0,0.04508,0.00019,0.37613]
[1586413300005,127.19,7325.01,249.0,0.04513,0.00019,0.37643]
[1586413305592,127.17,7326.2,249.0,0.04533,0.00019,0.37786]
[1586413310627,127.15,7326.42,249.0,0.04535,0.00019,0.37801]
[1586413315663,127.14,7326.98,249.0,0.04543,0.00019,0.3786]
[1586413321418,127.12,7326.96,249.0,0.0454,0.00019,0.3784]
[1586413326739,127.1,7326.13,249.0,0.04523,0.00019,0.37717]
[1586413331781,127.09,7325.91,249.0,0.04517,0.00019,0.37679]
[1586413337814,127.08,7326.04,249.0,0.04518,0.00019,0.37686]
[1586413342849,127.07,7326.35,249.0,0.04523,0.00019,0.37718]
[1586413347883,127.06,7326.27,249.0,0.0452,0.00019,0.37698]
[1586413352922,127.05,7326.43,249.0,0.04516,0.00019,0.37661]
[1586413358961,127.04,7326.4,249.0,0.04514,0.00019,0.37649]
[1586413363996,127.03,7325.72,249.0,0.04501,0.00019,0.37554]
[1586413369418,127.03,7325.68,249.0,0.04499,0.00019,0.37546]
[1586413375075,127.03,7326.12,249.0,0.04507,0.00019,0.37599]
[1586413380111,127.02,7326.95,249.0,0.04522,0.00019,0.37704]
[1586413385146,127.01,7326.81,249.0,0.04518,0.00019,0.37677]
[1586413390181,127.0,7326.78,249.0,0.04516,0.00019,0.37665]
[1586413395214,127.0,7326.12,249.0,0.04503,0.00019,0.37573]
[1586413400252,126.99,7325.56,249.0,0.04492,0.00019,0.37498]
[1586413405418,126.99,7325.75,249.0,0.04496,0.00019,0.37522]
[1586413411328,126.99,7325.74,249.0,0.0449,0.00019,0.3747]
[1586413417371,126.99,7325.49,249.0,0.04485,0.00019,0.37438]
[1586413422402,126.99,7325.09,249.0,0.04478,0.00019,0.37387]
[1586413427437,127.0,7323.85,249.0,0.04456,0.00019,0.37231]
[1586413432472,127.01,7324.04,249.0,0.04461,0.00019,0.37264]
[1586413437510,127.02,7324.06,249.0,0.04462,0.00019,0.37276]
[1586413442544,127.03,7323.86,249.0,0.0446,0.00019,0.37256]
[1586413447578,127.04,7323.99,249.0,0.04463,0.00019,0.37282]
[1586413452616,127.05,7321.45,249.0,0.04417,0.00019,0.36957]
[1586413457649,127.08,7317.78,249.0,0.04354,0.00018,0.3651]
[1586413462684,127.12,7317.05,249.0,0.04346,0.00018,0.36453]
[1586413467721,127.16,7318.49,249.0,0.04377,0.00018,0.36673]
[1586413472754,127.2,7317.74,249.0,0.04363,0.00018,0.36559]
[1586413477791,127.23,7317.56,249.0,0.04364,0.00018,0.36569]
[1586413482822,127.28,7316.19,249.0,0.04344,0.00018,0.36428]
[1586413487862,127.32,7314.44,249.0,0.04318,0.00018,0.36242]
[1586413492895,127.38,7311.97,249.0,0.04281,0.00018,0.35975]
[1586413498418,127.45,7312.89,249.0,0.04306,0.00018,0.36152]
[1586413503970,127.5,7312.97,249.0,0.04314,0.00018,0.36209]
[1586413509007,127.55,7312.9,249.0,0.0432,0.00018,0.36244]
[1586413514045,127.6,7312.94,249.0,0.04326,0.00018,0.36291]
[1586413519079,127.64,7312.97,249.0,0.04333,0.00018,0.36334]
[1586413524113,127.69,7312.89,249.0,0.04337,0.00018,0.36362]
[1586413529145,127.73,7312.97,249.0,0.04344,0.00018,0.36409]
[1586413534417,127.77,7312.42,249.0,0.04334,0.00018,0.36325]
[1586413540418,127.82,7312.33,249.0,0.04339,0.00018,0.36358]
[1586413546269,127.87,7312.0,249.0,0.04339,0.00018,0.36359]
[1586413551305,127.91,7310.87,249.0,0.04324,0.00018,0.3625]
[1586413556340,127.96,7310.31,249.0,0.04319,0.00018,0.36219]
[1586413561375,128.0,7311.32,249.0,0.04343,0.00018,0.36383]
[1586413566411,128.04,7311.52,249.0,0.04352,0.00018,0.36441]
[1586413571443,128.07,7311.53,249.0,0.04356,0.00018,0.36472]
[1586413577494,128.12,7311.59,249.0,0.04363,0.00018,0.36519]
[1586413582524,128.15,7314.57,249.0,0.04421,0.00018,0.36928]
[1586413587557,128.16,7314.91,249.0,0.04429,0.00018,0.36982]
[1586413592596,128.17,7314.98,249.0,0.04426,0.00018,0.36952]
[1586413597628,128.18,7315.09,249.0,0.0443,0.00018,0.36976]
[1586413602666,128.19,7312.59,249.0,0.04386,0.00018,0.36665]
[1586413607701,128.22,7312.3,249.0,0.04383,0.00018,0.36649]
[1586413612735,128.24,7312.32,249.0,0.04387,0.00018,0.36671]
[1586413618418,128.26,7312.35,249.0,0.0439,0.00018,0.36695]
[1586413623811,128.29,7312.34,249.0,0.04393,0.00018,0.36714]
[1586413628845,128.31,7312.62,249.0,0.04401,0.00018,0.36767]
[1586413634886,128.33,7312.55,249.0,0.04402,0.00018,0.36776]
[1586413642418,128.35,7312.58,249.0,0.04405,0.00018,0.36798]
[1586413647982,128.37,7311.99,249.0,0.04397,0.00018,0.36739]
[1586413653019,128.38,7311.99,249.0,0.04394,0.00018,0.36707]
[1586413658051,128.4,7312.13,249.0,0.04399,0.00018,0.36742]
[1586413663418,128.42,7312.02,249.0,0.04399,0.00018,0.36743]
[1586413669128,128.44,7312.09,249.0,0.04403,0.00018,0.36768]
[1586413674163,128.46,7311.8,249.0,0.044,0.00018,0.36745]
[1586413679194,128.47,7311.79,249.0,0.04402,0.00018,0.36758]
[1586413684233,128.49,7311.63,249.0,0.04401,0.00018,0.36752]
[1586413690274,128.51,7311.55,249.0,0.04402,0.00018,0.36758]
[1586413696318,128.53,7311.41,249.0,0.04402,0.00018,0.36757]
[1586413701353,128.54,7311.4,249.0,0.04404,0.00018,0.36769]
[1586413706388,128.56,7312.0,249.0,0.04416,0.00018,0.36857]
[1586413711418,128.57,7311.99,249.0,0.04412,0.00018,0.36816]
[1586413717418,128.58,7311.94,249.0,0.04413,0.00018,0.36822]
[1586413722500,128.59,7311.7,249.0,0.0441,0.00018,0.36803]
[1586413727534,128.61,7311.37,249.0,0.04406,0.00018,0.36772]
[1586413732568,128.62,7311.05,249.0,0.04402,0.00018,0.36742]
[1586413737608,128.64,7311.24,249.0,0.04407,0.00018,0.36779]
[1586413742642,128.65,7310.66,249.0,0.04398,0.00018,0.36717]
[1586413747678,128.67,7310.81,249.0,0.04404,0.00018,0.36753]
[1586413752710,128.68,7311.25,249.0,0.04413,0.00018,0.36821]
[1586413757750,128.69,7311.91,249.0,0.04427,0.00018,0.36914]
[1586413762780,128.7,7311.9,249.0,0.04427,0.00018,0.36918]
[1586413768418,128.7,7312.05,249.0,0.04431,0.00018,0.36942]
[1586413773857,128.71,7311.88,249.0,0.04423,0.00018,0.36879]
[1586413778644,128.72,7311.82,250.0,0.04423,0.00018,0.36877]
[1586413784939,128.73,7311.84,250.0,0.04425,0.00018,0.36888]
[1586413789973,128.74,7311.88,250.0,0.04426,0.00018,0.36899]
[1586413795006,128.74,7311.89,250.0,0.04427,0.00018,0.36906]
[1586413801418,128.75,7311.53,250.0,0.04422,0.00018,0.36867]
[1586413807088,128.76,7311.3,250.0,0.04419,0.00018,0.36847]
[1586413812120,128.77,7311.38,250.0,0.04422,0.00018,0.36865]
[1586413817164,128.78,7311.23,250.0,0.0442,0.00018,0.36851]
[1586413822193,128.78,7311.5,250.0,0.04426,0.00018,0.36893]
[1586413827230,128.79,7311.57,250.0,0.04428,0.00018,0.36907]
[1586413832262,128.79,7313.47,250.0,0.04457,0.00019,0.37104]
[1586413837301,128.79,7313.88,250.0,0.04464,0.00019,0.37152]
[1586413842334,128.78,7313.24,250.0,0.04452,0.00018,0.37066]
[1586413847372,128.78,7313.19,250.0,0.04451,0.00018,0.37059]
[1586413852402,128.78,7313.22,250.0,0.04451,0.00018,0.37062]
[1586413857438,128.78,7313.25,250.0,0.04452,0.00018,0.37065]
[1586413862474,128.78,7313.49,250.0,0.04456,0.00019,0.37094]
[1586413867510,128.77,7313.67,250.0,0.04459,0.00019,0.37115]
[1586413872546,128.77,7313.89,250.0,0.04462,0.00019,0.3714]
[1586413877578,128.76,7313.92,250.0,0.04462,0.00019,0.3714]
[1586413882615,128.76,7313.92,250.0,0.04462,0.00019,0.37135]
[1586413888418,128.75,7314.05,250.0,0.04463,0.00019,0.37148]
[1586413893693,128.75,7315.33,250.0,0.04481,0.00019,0.37258]
[1586413898727,128.74,7315.31,250.0,0.04479,0.00019,0.37247]
[1586413903765,128.73,7315.42,250.0,0.0448,0.00019,0.37253]
[1586413908796,128.72,7315.6,250.0,0.04482,0.00019,0.37268]
[1586413913835,128.71,7315.54,250.0,0.0448,0.00019,0.37252]
[1586413919877,128.7,7315.45,250.0,0.04476,0.00019,0.37229]
[1586413924907,128.69,7315.42,250.0,0.04475,0.00019,0.37219]
[1586413929949,128.68,7315.35,250.0,0.04473,0.00019,0.37204]
[1586413934984,128.68,7315.16,250.0,0.04468,0.00019,0.37174]
[1586413940019,128.67,7315.04,250.0,0.04465,0.00019,0.37154]
[1586413945054,128.67,7314.23,250.0,0.0445,0.00019,0.37047]
[1586413951095,128.67,7314.4,250.0,0.04448,0.00019,0.3702]
[1586413956133,128.67,7314.44,250.0,0.04449,0.00019,0.37027]
[1586413963178,128.67,7314.38,250.0,0.04448,0.00019,0.37021]
[1586413968216,128.67,7314.67,250.0,0.04454,0.00019,0.3706]
[1586413973251,128.67,7314.96,250.0,0.04459,0.00019,0.37097]
[1586413978418,128.67,7315.05,250.0,0.0446,0.00019,0.37106]
[1586413984327,128.67,7315.06,250.0,0.0446,0.00019,0.37105]
[1586413989365,128.67,7314.97,250.0,0.04458,0.00019,0.37092]
[1586413996418,128.66,7315.11,250.0,0.0446,0.00019,0.37108]
[1586414001447,128.66,7315.03,250.0,0.04459,0.00019,0.37096]
[1586414006486,128.66,7315.23,250.0,0.04462,0.00019,0.3712]
[1586414013530,128.65,7315.43,250.0,0.0446,0.00019,0.37094]
[1586414018568,128.65,7315.29,250.0,0.04457,0.00019,0.37075]
[1586414023600,128.65,7315.22,250.0,0.04456,0.00019,0.37065]
[1586414029418,128.65,7315.14,250.0,0.04454,0.00019,0.37055]
[1586414034677,128.65,7314.12,250.0,0.04436,0.00018,0.36924]
[1586414039715,128.66,7314.4,250.0,0.04441,0.00018,0.36965]
[1586414046764,128.67,7314.4,250.0,0.04442,0.00018,0.36971]
[1586414051803,128.67,7314.5,250.0,0.04445,0.00019,0.36987]
[1586414058846,128.67,7314.49,250.0,0.04445,0.00019,0.36989]
[1586414063880,128.68,7314.57,250.0,0.04447,0.00019,0.37002]
[1586414068915,128.68,7314.36,250.0,0.04443,0.00018,0.36977]
[1586414073952,128.68,7314.4,250.0,0.04439,0.00018,0.36937]
[1586414079993,128.69,7314.47,250.0,0.04441,0.00018,0.36952]
[1586414085031,128.69,7314.37,250.0,0.0444,0.00018,0.36943]
[1586414092418,128.7,7314.46,250.0,0.04443,0.00019,0.36961]
[1586414098121,128.71,7314.34,250.0,0.04441,0.00018,0.3695]
[1586414103156,128.71,7314.5,250.0,0.04444,0.00019,0.36973]
[1586414108191,128.71,7314.74,250.0,0.04449,0.00019,0.37007]
[1586414113225,128.71,7315.18,250.0,0.04457,0.00019,0.37063]
[1586414118258,128.71,7315.49,250.0,0.04463,0.00019,0.37102]
[1586414124301,128.71,7315.44,250.0,0.04462,0.00019,0.37093]
[1586414129336,128.71,7315.46,250.0,0.04462,0.00019,0.37094]
[1586414134370,128.7,7315.69,250.0,0.0446,0.00019,0.37073]
[1586414139403,128.7,7315.86,250.0,0.04463,0.00019,0.37094]
[1586414146418,128.7,7315.97,250.0,0.04465,0.00019,0.37105]
[1586414151491,128.7,7315.34,250.0,0.04453,0.00019,0.37022]
[1586414156529,128.7,7315.37,250.0,0.04454,0.00019,0.37027]
[1586414161561,128.7,7315.35,250.0,0.04453,0.00019,0.37025]
[1586414166595,128.7,7315.16,250.0,0.0445,0.00019,0.37002]
[1586414171630,128.7,7315.25,250.0,0.04452,0.00019,0.37015]
[1586414176666,128.7,7315.4,250.0,0.04455,0.00019,0.37035]
[1586414181699,128.7,7315.04,250.0,0.04448,0.00019,0.3699]
[1586414187744,128.71,7314.57,250.0,0.0444,0.00018,0.36932]
[1586414192780,128.72,7314.51,250.0,0.04434,0.00018,0.36881]
[1586414197815,128.72,7312.07,250.0,0.0439,0.00018,0.36574]
[1586414202847,128.75,7309.71,250.0,0.0435,0.00018,0.36293]
[1586414207882,128.78,7309.0,250.0,0.04342,0.00018,0.36232]
[1586414212919,128.82,7308.98,250.0,0.04346,0.00018,0.36259]
[1586414217952,128.85,7308.9,250.0,0.04348,0.00018,0.36277]
[1586414222990,128.88,7309.15,250.0,0.04357,0.00018,0.36337]
[1586414229028,128.92,7309.13,250.0,0.04361,0.00018,0.36363]
[1586414234069,128.94,7308.98,250.0,0.04362,0.00018,0.36369]
[1586414239100,128.97,7309.09,250.0,0.04368,0.00018,0.36406]
[1586414245142,129.0,7309.51,250.0,0.04379,0.00018,0.36484]
[1586414250176,129.02,7310.43,250.0,0.04398,0.00018,0.36618]
[1586414255213,129.04,7310.32,250.0,0.04393,0.00018,0.36573]
[1586414260251,129.06,7310.29,250.0,0.04395,0.00018,0.36584]
[1586414266290,129.08,7309.7,250.0,0.04387,0.00018,0.36528]
[1586414271327,129.1,7309.84,250.0,0.04392,0.00018,0.36561]
[1586414276361,129.11,7309.9,250.0,0.04395,0.00018,0.36583]
[1586414281393,129.13,7309.97,250.0,0.04398,0.00018,0.36605]
[1586414286433,129.14,7309.95,250.0,0.044,0.00018,0.36615]
[1586414291477,129.16,7309.65,250.0,0.04396,0.00018,0.3659]
[1586414296505,129.18,7307.21,250.0,0.04354,0.00018,0.36297]
[1586414301540,129.21,7306.61,250.0,0.04347,0.00018,0.36245]
[1586414306575,129.24,7307.15,250.0,0.04361,0.00018,0.36339]
[1586414311608,129.26,7307.43,250.0,0.04363,0.00018,0.36347]
[1586414316645,129.29,7307.37,250.0,0.04366,0.00018,0.36362]
[1586414321680,129.31,7307.22,250.0,0.04366,0.00018,0.36363]
[1586414326721,129.33,7307.08,250.0,0.04366,0.00018,0.36365]
[1586414331749,129.36,7306.64,250.0,0.04362,0.00018,0.3633]
[1586414337791,129.39,7307.01,250.0,0.04372,0.00018,0.36401]
[1586414342825,129.41,7306.22,250.0,0.04361,0.00018,0.36321]
[1586414347863,129.43,7306.21,250.0,0.04363,0.00018,0.36339]
[1586414352898,129.46,7306.2,250.0,0.04366,0.00018,0.36358]
[1586414357929,129.48,7306.03,250.0,0.04366,0.00018,0.36356]
[1586414362965,129.51,7304.88,250.0,0.04349,0.00018,0.36234]
[1586414367998,129.54,7304.31,250.0,0.04342,0.00018,0.36186]
[1586414373041,129.57,7304.09,250.0,0.04336,0.00018,0.36136]
[1586414378072,129.6,7303.91,250.0,0.04337,0.00018,0.3614]
[1586414383106,129.63,7304.34,250.0,0.04349,0.00018,0.36221]
[1586414388143,129.66,7304.77,250.0,0.0436,0.00018,0.36297]
[1586414393177,129.68,7304.57,250.0,0.04359,0.00018,0.36292]
[1586414398418,129.71,7304.42,250.0,0.0436,0.00018,0.36297]
[1586414404255,129.73,7304.24,250.0,0.0436,0.00018,0.36294]
[1586414409290,129.75,7304.14,250.0,0.04361,0.00018,0.36299]
[1586414414327,129.77,7304.19,250.0,0.04364,0.00018,0.36324]
[1586414419418,129.8,7304.12,250.0,0.04366,0.00018,0.36336]
[1586414425418,129.82,7304.01,250.0,0.04367,0.00018,0.36342]
[1586414431418,129.84,7303.92,250.0,0.04363,0.00018,0.36302]
[1586414436477,129.86,7304.18,250.0,0.0437,0.00018,0.36352]
[1586414441510,129.88,7304.2,250.0,0.04373,0.00018,0.3637]
[1586414447561,129.9,7304.05,250.0,0.04373,0.00018,0.36369]
[1586414452592,129.92,7303.94,250.0,0.04373,0.00018,0.3637]
[1586414457628,129.94,7303.9,250.0,0.04374,0.00018,0.36379]
[1586414463665,129.96,7303.93,250.0,0.04377,0.00018,0.36399]
[1586414468703,129.97,7304.49,250.0,0.04389,0.00018,0.36483]
[1586414473738,129.98,7306.53,250.0,0.04427,0.00018,0.36746]
[1586414478774,129.98,7306.25,250.0,0.04422,0.00018,0.3671]
[1586414483810,129.98,7306.24,250.0,0.04422,0.00018,0.36709]
[1586414488840,129.98,7306.14,250.0,0.04421,0.00018,0.36699]
[1586414493878,129.98,7306.32,250.0,0.04419,0.00018,0.36675]
[1586414498911,129.98,7307.28,250.0,0.04436,0.00018,0.36797]
[1586414503947,129.97,7308.84,250.0,0.04464,0.00018,0.36992]
[1586414508985,129.95,7311.99,250.0,0.0452,0.00019,0.37379]
[1586414514016,129.92,7313.04,250.0,0.04535,0.00019,0.37488]
[1586414519050,129.89,7313.08,250.0,0.04532,0.00019,0.37465]
[1586414524088,129.86,7313.49,250.0,0.04535,0.00019,0.3749]
[1586414529123,129.83,7313.26,250.0,0.04527,0.00019,0.37433]
[1586414535162,129.79,7313.11,250.0,0.0452,0.00019,0.37384]
[1586414540200,129.77,7312.67,250.0,0.04508,0.00019,0.37305]
[1586414545235,129.74,7312.53,250.0,0.04503,0.00019,0.37267]
[1586414550271,129.72,7312.52,250.0,0.045,0.00019,0.37248]
[1586414555308,129.7,7312.78,250.0,0.04497,0.00019,0.37216]
[1586414560343,129.68,7312.47,250.0,0.04489,0.00019,0.37161]
[1586414565376,129.67,7312.21,250.0,0.04482,0.00019,0.37113]
[1586414570411,129.66,7310.88,250.0,0.04456,0.00018,0.36932]
[1586414575418,129.65,7310.59,250.0,0.0445,0.00018,0.36892]
[1586414581418,129.65,7310.59,250.0,0.04449,0.00018,0.36888]
[1586414586528,129.64,7311.54,250.0,0.04466,0.00018,0.37004]
[1586414591558,129.63,7311.94,250.0,0.04472,0.00019,0.37047]
[1586414596593,129.61,7313.59,250.0,0.045,0.00019,0.37244]
[1586414601626,129.59,7313.25,250.0,0.04491,0.00019,0.37183]
[1586414606662,129.58,7312.66,250.0,0.04478,0.00019,0.37094]
[1586414611698,129.57,7313.01,250.0,0.04478,0.00019,0.37081]
[1586414616737,129.55,7313.4,250.0,0.04483,0.00019,0.3712]
[1586414621769,129.54,7313.63,250.0,0.04486,0.00019,0.37138]
[1586414627809,129.52,7313.59,250.0,0.04483,0.00019,0.37118]
[1586414632844,129.51,7313.13,250.0,0.04473,0.00019,0.37049]
[1586414637878,129.5,7312.94,250.0,0.04468,0.00019,0.37017]
[1586414643921,129.5,7312.81,250.0,0.04465,0.00019,0.36992]
[1586414648956,129.49,7313.06,250.0,0.04469,0.00019,0.37019]
[1586414653989,129.48,7313.26,250.0,0.04471,0.00019,0.37037]
[1586414659028,129.47,7313.36,250.0,0.04472,0.00019,0.37043]
[1586414664060,129.46,7313.21,250.0,0.04468,0.00019,0.37016]
[1586414670104,129.45,7313.27,250.0,0.04468,0.00019,0.37016]
[1586414677154,129.45,7313.28,250.0,0.04462,0.00019,0.36962]
[1586414682199,129.44,7313.25,250.0,0.04461,0.00019,0.36953]
[1586414687227,129.44,7312.71,250.0,0.0445,0.00018,0.36882]
[1586414692261,129.44,7312.33,250.0,0.04443,0.00018,0.36834]
[1586414697290,129.44,7312.78,250.0,0.04452,0.00018,0.36891]
[1586414702330,129.44,7312.6,250.0,0.04448,0.00018,0.36867]
[1586414707364,129.44,7312.89,250.0,0.04453,0.00018,0.36903]
[1586414712396,129.43,7313.92,250.0,0.04472,0.00019,0.37031]
[1586414717434,129.42,7314.1,250.0,0.04474,0.00019,0.37048]
[1586414722472,129.41,7314.09,250.0,0.04473,0.00019,0.37039]
[1586414727506,129.4,7314.18,250.0,0.04473,0.00019,0.37042]
[1586414732543,129.4,7314.05,250.0,0.04464,0.00019,0.3697]
[1586414737575,129.39,7313.98,250.0,0.04462,0.00019,0.36956]
[1586414742613,129.39,7313.13,250.0,0.04446,0.00018,0.36845]
[1586414747646,129.39,7312.58,250.0,0.04436,0.00018,0.36776]
[1586414752680,129.39,7313.05,250.0,0.04445,0.00018,0.36839]
[1586414758418,129.39,7313.04,250.0,0.04445,0.00018,0.36839]
[1586414764418,129.4,7313.0,250.0,0.04445,0.00018,0.36834]
[1586414769801,129.4,7313.19,250.0,0.04448,0.00018,0.36859]
[1586414774837,129.4,7313.77,250.0,0.04459,0.00019,0.36933]
[1586414779871,129.39,7314.39,250.0,0.0447,0.00019,0.37009]
[1586414784906,129.38,7314.04,250.0,0.04462,0.00019,0.36958]
[1586414789938,129.38,7313.86,250.0,0.04459,0.00019,0.36932]
[1586414795986,129.38,7313.79,250.0,0.04452,0.00019,0.36873]
[1586414801019,129.38,7314.46,250.0,0.04464,0.00019,0.36957]
[1586414806058,129.37,7314.16,250.0,0.04458,0.00019,0.36917]
[1586414811086,129.37,7315.46,250.0,0.04482,0.00019,0.37081]
[1586414817128,129.36,7316.5,250.0,0.04499,0.00019,0.37202]
[1586414822163,129.34,7316.3,250.0,0.04493,0.00019,0.37163]
[1586414827197,129.33,7315.89,250.0,0.04484,0.00019,0.371]
[1586414832234,129.32,7315.53,250.0,0.04476,0.00019,0.37044]
[1586414837271,129.31,7315.77,250.0,0.0448,0.00019,0.37069]
[1586414842306,129.3,7316.19,250.0,0.04486,0.00019,0.37115]
[1586414847343,129.29,7316.17,250.0,0.04484,0.00019,0.37103]
[1586414852378,129.28,7316.01,250.0,0.04475,0.00019,0.37026]
[1586414857410,129.27,7316.2,250.0,0.04477,0.00019,0.37044]
[1586414862447,129.27,7316.18,250.0,0.04476,0.00019,0.37036]
[1586414867482,129.26,7316.26,250.0,0.04477,0.00019,0.3704]
[1586414875418,129.25,7316.09,250.0,0.04472,0.00019,0.3701]
[1586414880579,129.24,7316.23,250.0,0.04474,0.00019,0.37023]
[1586414885606,129.24,7316.28,250.0,0.04474,0.00019,0.37024]
[1586414890643,129.23,7316.28,250.0,0.04474,0.00019,0.37019]
[1586414895675,129.23,7316.21,250.0,0.04472,0.00019,0.37005]
[1586414902418,129.22,7316.28,250.0,0.04472,0.00019,0.37008]
[1586414908418,129.21,7316.3,250.0,0.04471,0.00019,0.37005]
[1586414913800,129.21,7316.31,250.0,0.04466,0.00019,0.36954]
[1586414918838,129.21,7315.71,250.0,0.04454,0.00019,0.36876]
[1586414924883,129.21,7315.72,250.0,0.04455,0.00019,0.36878]
[1586414929916,129.21,7315.71,250.0,0.04455,0.00019,0.36878]
[1586414935418,129.21,7315.69,250.0,0.04454,0.00019,0.36876]
[1586414940990,129.21,7315.73,250.0,0.04455,0.00019,0.36881]
[1586414946029,129.21,7316.12,250.0,0.04462,0.00019,0.36932]
[1586414951064,129.21,7316.27,250.0,0.04465,0.00019,0.3695]
[1586414956096,129.21,7317.0,250.0,0.04478,0.00019,0.3704]
[1586414961131,129.2,7317.12,250.0,0.04479,0.00019,0.3705]
[1586414966164,129.19,7316.79,250.0,0.04472,0.00019,0.37002]
[1586414971199,129.19,7316.55,250.0,0.04462,0.00019,0.36918]
[1586414976240,129.19,7316.41,250.0,0.04459,0.00019,0.369]
[1586414983289,129.19,7316.42,250.0,0.04459,0.00019,0.36901]
[1586414988320,129.19,7316.7,250.0,0.04465,0.00019,0.36936]
[1586414993358,129.19,7316.94,250.0,0.04469,0.00019,0.36967]
[1586414998392,129.18,7317.05,250.0,0.0447,0.00019,0.36978]
[1586415003427,129.18,7317.06,250.0,0.0447,0.00019,0.36976]
[1586415008464,129.18,7317.32,250.0,0.04474,0.00019,0.37006]
[1586415016418,129.17,7317.33,250.0,0.04474,0.00019,0.37]
[1586415022418,129.16,7317.12,250.0,0.04469,0.00019,0.3697]
[1586415027595,129.16,7317.79,250.0,0.04481,0.00019,0.37052]
[1586415032635,129.15,7318.3,250.0,0.04484,0.00019,0.37063]
[1586415037669,129.14,7319.11,250.0,0.04498,0.00019,0.3716]
[1586415042702,129.13,7319.51,250.0,0.04504,0.00019,0.37202]
[1586415047735,129.12,7319.83,250.0,0.04508,0.00019,0.37232]
[1586415052772,129.1,7319.36,250.0,0.04498,0.00019,0.37159]
[1586415057807,129.1,7318.9,250.0,0.04488,0.00019,0.37092]
[1586415063850,129.08,7319.25,250.0,0.04493,0.00019,0.37128]
[1586415069891,129.07,7319.2,250.0,0.04491,0.00019,0.37113]
[1586415074931,129.07,7319.44,250.0,0.04494,0.00019,0.37136]
[1586415079961,129.06,7319.71,250.0,0.04498,0.00019,0.37163]
[1586415084999,129.04,7320.81,250.0,0.04517,0.00019,0.37296]
[1586415090034,129.03,7320.71,250.0,0.04513,0.00019,0.3727]
[1586415095067,129.02,7320.66,250.0,0.04505,0.00019,0.37203]
[1586415100102,129.0,7320.7,250.0,0.04504,0.00019,0.37197]
[1586415105138,128.99,7320.33,250.0,0.04496,0.00019,0.37138]
[1586415110172,128.98,7320.44,250.0,0.04497,0.00019,0.37145]
[1586415115208,128.97,7320.09,250.0,0.04489,0.00019,0.37092]
[1586415120241,128.97,7319.64,250.0,0.0448,0.00019,0.37029]
[1586415125281,128.96,7319.51,250.0,0.04477,0.00019,0.37008]
[1586415130314,128.96,7319.65,250.0,0.04479,0.00019,0.37024]
[1586415135353,128.96,7320.05,250.0,0.04486,0.00019,0.37073]
[1586415140384,128.95,7320.07,250.0,0.04486,0.00019,0.37071]
[1586415145418,128.95,7320.02,250.0,0.04484,0.00019,0.37059]
[1586415150462,128.94,7320.12,250.0,0.04485,0.00019,0.37067]
[1586415155491,128.94,7320.28,250.0,0.04482,0.00019,0.37036]
[1586415160530,128.93,7320.38,250.0,0.04484,0.00019,0.37046]
[1586415166418,128.93,7320.33,250.0,0.04482,0.00019,0.37035]
[1586415171605,128.92,7320.32,250.0,0.04481,0.00019,0.37031]
[1586415178418,128.92,7320.35,250.0,0.04481,0.00019,0.37031]
[1586415184418,128.92,7320.36,250.0,0.04481,0.00019,0.37029]
[1586415189733,128.92,7317.22,250.0,0.04424,0.00019,0.3663]
[1586415195774,128.94,7316.33,250.0,0.0441,0.00018,0.36534]
[1586415200811,128.97,7315.9,250.0,0.04405,0.00018,0.36496]
[1586415205846,128.99,7315.74,250.0,0.04404,0.00018,0.36493]
[1586415211418,129.01,7315.48,250.0,0.04397,0.00018,0.36433]
[1586415216924,129.03,7315.44,250.0,0.04399,0.00018,0.36447]
[1586415222963,129.06,7315.53,250.0,0.04404,0.00018,0.36479]
[1586415229005,129.08,7315.59,250.0,0.04408,0.00018,0.36507]
[1586415235046,129.1,7315.77,250.0,0.04414,0.00018,0.36548]
[1586415240082,129.12,7315.66,250.0,0.04414,0.00018,0.36548]
[1586415245115,129.14,7315.64,250.0,0.04416,0.00018,0.36559]
[1586415250152,129.15,7315.61,250.0,0.04417,0.00018,0.36568]
[1586415255187,129.17,7315.62,250.0,0.0442,0.00018,0.36582]
[1586415260226,129.18,7315.53,250.0,0.0442,0.00018,0.36583]
[1586415265258,129.19,7317.26,250.0,0.04453,0.00019,0.36814]
[1586415270294,129.19,7317.41,250.0,0.04456,0.00019,0.36837]
[1586415275330,129.2,7317.47,250.0,0.04452,0.00019,0.36799]
[1586415280418,129.2,7317.64,250.0,0.04456,0.00019,0.36824]
[1586415286409,129.2,7317.69,250.0,0.04457,0.00019,0.36833]
[1586415291440,129.21,7317.48,250.0,0.04454,0.00019,0.36808]
[1586415296476,129.21,7317.55,250.0,0.04455,0.00019,0.3682]
[1586415302520,129.21,7317.63,250.0,0.04457,0.00019,0.36832]
[1586415307554,129.22,7317.57,250.0,0.04457,0.00019,0.36827]
[1586415313418,129.22,7317.61,250.0,0.04458,0.00019,0.36835]
[1586415319418,129.22,7317.75,250.0,0.04461,0.00019,0.36854]
[1586415324675,129.22,7317.77,250.0,0.04461,0.00019,0.36859]
[1586415330714,129.22,7317.59,250.0,0.04458,0.00019,0.36837]
[1586415335752,129.23,7317.62,250.0,0.04454,0.00019,0.36795]
[1586415340788,129.23,7317.69,250.0,0.04455,0.00019,0.36807]
[1586415346418,129.23,7317.61,250.0,0.04454,0.00019,0.368]
[1586415352418,129.24,7317.64,250.0,0.04455,0.00019,0.36808]
[1586415357907,129.24,7319.98,250.0,0.04499,0.00019,0.3711]
[1586415362939,129.22,7321.46,250.0,0.04525,0.00019,0.37288]
[1586415367977,129.2,7321.89,250.0,0.0453,0.00019,0.37327]
[1586415373010,129.18,7321.92,250.0,0.04528,0.00019,0.37314]
[1586415379418,129.16,7322.44,250.0,0.04535,0.00019,0.37359]
[1586415385418,129.13,7322.53,250.0,0.04533,0.00019,0.3735]
[1586415391418,129.11,7322.11,250.0,0.04517,0.00019,0.37225]
[1586415397418,129.09,7321.99,250.0,0.04512,0.00019,0.37195]
[1586415403219,129.08,7321.96,250.0,0.0451,0.00019,0.37179]
[1586415408254,129.07,7322.06,250.0,0.0451,0.00019,0.37181]
[1586415415418,129.05,7321.97,250.0,0.04506,0.00019,0.37156]
[1586415421418,129.04,7322.01,250.0,0.04506,0.00019,0.3715]
[1586415427390,129.03,7322.28,250.0,0.04509,0.00019,0.37175]
[1586415432425,129.02,7321.9,250.0,0.04501,0.00019,0.37116]
[1586415438465,129.01,7321.86,250.0,0.04498,0.00019,0.37102]
[1586415443501,129.0,7321.9,250.0,0.04498,0.00019,0.37101]
[1586415449546,128.99,7322.2,250.0,0.04502,0.00019,0.3713]
[1586415454575,128.98,7321.91,250.0,0.04491,0.00019,0.37038]
[1586415459614,128.97,7321.67,250.0,0.04486,0.00019,0.37003]
[1586415466418,128.97,7322.24,250.0,0.04495,0.00019,0.37072]
[1586415472418,128.96,7322.39,250.0,0.04497,0.00019,0.37084]
[1586415477740,128.95,7322.4,250.0,0.04496,0.00019,0.37079]
[1586415484418,128.95,7322.22,250.0,0.04492,0.00019,0.37049]
[1586415490418,128.94,7322.25,250.0,0.04492,0.00019,0.37048]
[1586415496418,128.93,7322.27,250.0,0.04491,0.00019,0.37046]
[1586415502418,128.93,7322.4,250.0,0.04493,0.00019,0.37057]
[1586415507950,128.92,7322.47,250.0,0.04494,0.00019,0.37061]
[1586415514418,128.92,7322.33,250.0,0.04485,0.00019,0.36989]
[1586415520418,128.92,7322.32,250.0,0.04484,0.00019,0.36986]
[1586415526075,128.91,7322.09,250.0,0.0448,0.00019,0.36955]
[1586415531111,128.92,7321.15,250.0,0.04462,0.00019,0.36835]
[1586415537154,128.92,7321.23,250.0,0.04465,0.00019,0.36851]
[1586415542188,128.92,7321.44,250.0,0.04469,0.00019,0.3688]
[1586415547224,128.93,7321.7,250.0,0.04474,0.00019,0.36915]
[1586415552259,128.93,7322.28,250.0,0.04485,0.00019,0.3699]
[1586415557295,128.92,7322.4,250.0,0.04487,0.00019,0.37003]
[1586415562328,128.92,7322.26,250.0,0.04484,0.00019,0.36982]
[1586415567364,128.92,7322.27,250.0,0.04484,0.00019,0.36982]
[1586415572402,128.92,7322.33,250.0,0.04479,0.00019,0.36939]
[1586415577418,128.92,7321.79,250.0,0.04469,0.00019,0.3687]
[1586415582471,128.92,7322.09,250.0,0.04475,0.00019,0.36912]
[1586415587506,128.92,7322.03,250.0,0.04474,0.00019,0.36906]
[1586415592538,128.92,7322.33,250.0,0.0448,0.00019,0.36945]
[1586415597577,128.92,7322.68,250.0,0.04487,0.00019,0.3699]
[1586415602611,128.91,7325.99,250.0,0.04547,0.00019,0.3741]
[1586415607646,128.89,7326.11,250.0,0.04547,0.00019,0.37407]
[1586415608508,128.89,7326.11,250.0,0.04547,0.00019,0.37407]
[1586415609693,128.88,7327.05,250.0,0.04564,0.00019,0.37523]
[1586415615705,128.84,7328.48,250.0,0.04586,0.00019,0.37677]
[1586415620737,128.8,7326.96,250.0,0.04552,0.00019,0.37443]
[1586415625773,128.79,7324.62,250.0,0.04505,0.00019,0.37125]
[1586415630806,128.78,7324.79,250.0,0.04508,0.00019,0.37141]
[1586415635842,128.77,7324.98,250.0,0.04505,0.00019,0.37111]
[1586415640878,128.77,7325.12,250.0,0.04507,0.00019,0.37124]
[1586415646418,128.76,7324.82,250.0,0.045,0.00019,0.37079]
[1586415651956,128.76,7323.86,250.0,0.04482,0.00019,0.36952]
[1586415656991,128.76,7323.91,250.0,0.04483,0.00019,0.36959]
[1586415664040,128.76,7324.02,250.0,0.04485,0.00019,0.36975]
[1586415669077,128.76,7324.41,250.0,0.04492,0.00019,0.37024]
[1586415674113,128.75,7326.58,250.0,0.04532,0.00019,0.37301]
[1586415679418,128.74,7325.56,250.0,0.04511,0.00019,0.37157]
[1586415685188,128.73,7324.04,250.0,0.04482,0.00019,0.36954]
[1586415690220,128.74,7322.63,250.0,0.04456,0.00019,0.36777]
[1586415695255,128.75,7322.43,250.0,0.04448,0.00019,0.36712]
[1586415700294,128.76,7321.84,250.0,0.04439,0.00019,0.36647]
[1586415705327,128.78,7322.08,250.0,0.04446,0.00019,0.3669]
[1586415710366,128.79,7322.53,250.0,0.04455,0.00019,0.36758]
[1586415715396,128.8,7322.39,250.0,0.04454,0.00019,0.36748]
[1586415721418,128.81,7322.3,250.0,0.04454,0.00019,0.36746]
[1586415726475,128.82,7322.8,250.0,0.04464,0.00019,0.36817]
[1586415731511,128.83,7322.8,250.0,0.04465,0.00019,0.36823]
[1586415736548,128.83,7322.6,250.0,0.04462,0.00019,0.36803]
[1586415742417,128.84,7322.4,250.0,0.04459,0.00019,0.36784]
[1586415748418,128.85,7322.74,250.0,0.04467,0.00019,0.36835]
[1586415753662,128.85,7322.94,250.0,0.04466,0.00019,0.36818]
[1586415758700,128.86,7320.69,250.0,0.04425,0.00019,0.36535]
[1586415763736,128.89,7319.71,250.0,0.0441,0.00019,0.36428]
[1586415768766,128.91,7319.48,250.0,0.04409,0.00019,0.36419]
[1586415771455,128.92,7319.04,257.8,0.04402,0.00018,0.36371]
[1586415776823,128.78,7316.93,257.8,0.04344,0.00018,0.35978]
[1586415781863,128.63,7316.97,257.8,0.04326,0.00018,0.35856]
[1586415786896,128.48,7316.81,257.8,0.04304,0.00018,0.35709]
[1586415791931,128.3,7318.29,257.8,0.04308,0.00018,0.35744]
[1586415796966,128.15,7318.37,257.8,0.04291,0.00018,0.35628]
[1586415802001,128.0,7318.21,257.8,0.04269,0.00018,0.3548]
[1586415808418,127.82,7317.72,257.8,0.04237,0.00018,0.35265]
[1586415814084,127.64,7317.49,257.8,0.04205,0.00018,0.35035]
[1586415820130,127.46,7317.06,257.8,0.04175,0.00018,0.34829]
[1586415825166,127.31,7316.98,257.8,0.04155,0.00018,0.34692]
[1586415830198,127.16,7316.94,257.8,0.04135,0.00018,0.34559]
[1586415835235,127.01,7316.87,257.8,0.04115,0.00018,0.34424]
[1586415840269,126.87,7316.91,257.8,0.04097,0.00018,0.34302]
[1586415846311,126.69,7316.99,257.8,0.04076,0.00018,0.3416]
[1586415852354,126.51,7317.04,257.8,0.04055,0.00018,0.34014]
[1586415857389,126.36,7317.64,257.8,0.04047,0.00018,0.33962]
[1586415862418,126.21,7318.52,257.8,0.04044,0.00018,0.33945]
[1586415868418,126.03,7319.24,257.8,0.04034,0.00018,0.33882]
[1586415873502,125.88,7319.68,257.8,0.04018,0.00018,0.33763]
[1586415878537,125.73,7319.74,257.8,0.04,0.00018,0.33643]
[1586415883570,125.58,7319.85,257.8,0.03984,0.00018,0.33529]
[1586415888606,125.44,7318.97,257.8,0.03951,0.00017,0.33299]
[1586415893643,125.31,7318.86,257.8,0.03932,0.00017,0.33173]
[1586415898678,125.18,7318.03,257.8,0.03902,0.00017,0.32964]
[1586415903716,125.07,7316.7,257.8,0.03866,0.00017,0.32705]
[1586415908747,124.97,7317.16,257.8,0.03861,0.00017,0.32675]
[1586415913784,124.87,7317.43,257.8,0.03853,0.00017,0.32624]
[1586415918820,124.77,7317.29,257.8,0.03839,0.00017,0.32524]
[1586415924861,124.66,7317.21,257.8,0.03825,0.00017,0.32423]
[1586415929892,124.59,7312.64,257.8,0.03738,0.00017,0.31806]
[1586415934930,124.54,7311.61,257.8,0.0371,0.00017,0.31594]
[1586415940418,124.49,7311.43,257.8,0.03701,0.00017,0.31527]
[1586415946418,124.44,7311.42,257.8,0.03694,0.00017,0.31484]
[1586415952418,124.39,7311.39,257.8,0.03688,0.00017,0.3144]
[1586415958091,124.34,7310.94,257.8,0.03675,0.00017,0.31348]
[1586415963123,124.31,7310.72,257.8,0.03668,0.00017,0.31295]
[1586415968159,124.28,7310.68,257.8,0.03664,0.00017,0.31266]
[1586415973418,124.25,7311.04,257.8,0.03666,0.00017,0.31286]
[1586415979418,124.22,7311.05,257.8,0.03662,0.00017,0.31258]
[1586415985418,124.19,7311.07,257.8,0.03659,0.00017,0.31233]
[1586415991323,124.16,7311.05,257.8,0.0365,0.00017,0.31159]
[1586415997364,124.13,7310.53,257.8,0.03638,0.00016,0.31075]
[1586416003404,124.11,7310.77,257.8,0.03639,0.00016,0.31086]
[1586416008441,124.09,7310.59,257.8,0.03634,0.00016,0.31051]
[1586416019517,124.06,7310.59,257.8,0.0363,0.00016,0.31021]
[1586416024553,124.04,7310.49,257.8,0.03627,0.00016,0.30996]
[1586416030418,124.02,7310.5,257.8,0.03625,0.00016,0.30984]
[1586416036418,124.01,7310.43,257.8,0.03622,0.00016,0.30964]
[1586416041674,124.0,7310.61,257.8,0.03624,0.00016,0.30975]
[1586416046708,123.99,7311.39,257.8,0.03635,0.00016,0.31058]
[1586416051742,123.97,7311.62,257.8,0.03632,0.00016,0.31027]
[1586416056775,123.96,7311.66,257.8,0.03631,0.00016,0.3102]
[1586416061811,123.94,7311.49,257.8,0.03626,0.00016,0.30989]
[1586416067861,123.93,7311.67,257.8,0.03628,0.00016,0.30998]
[1586416073898,123.91,7311.6,257.8,0.03625,0.00016,0.30977]
[1586416081418,123.9,7311.6,257.8,0.03622,0.00016,0.30962]
[1586416086996,123.89,7311.6,257.8,0.03621,0.00016,0.30953]
[1586416092026,123.88,7311.52,257.8,0.03619,0.00016,0.30936]
[1586416097062,123.87,7311.52,257.8,0.03618,0.00016,0.30928]
[1586416102094,123.86,7310.2,257.8,0.03596,0.00016,0.30767]
[1586416107134,123.86,7309.99,257.8,0.03592,0.00016,0.30742]
[1586416112164,123.86,7309.77,257.8,0.03584,0.00016,0.30671]
[1586416117418,123.87,7309.76,257.8,0.03584,0.00016,0.30674]
[1586416123418,123.87,7309.75,257.8,0.03584,0.00016,0.30677]
[1586416129283,123.87,7309.71,257.8,0.03584,0.00016,0.30674]
[1586416134320,123.88,7309.58,257.8,0.03582,0.00016,0.30661]
[1586416140361,123.88,7309.87,257.8,0.03587,0.00016,0.30699]
[1586416145394,123.88,7310.25,257.8,0.03594,0.00016,0.30745]
[1586416150418,123.88,7310.52,257.8,0.03598,0.00016,0.30776]
[1586416156418,123.88,7310.43,257.8,0.03597,0.00016,0.30765]
[1586416161507,123.88,7310.37,257.8,0.03595,0.00016,0.30757]
[1586416166543,123.88,7310.13,257.8,0.03591,0.00016,0.30728]
[1586416171579,123.88,7310.03,257.8,0.03585,0.00016,0.30672]
[1586416177418,123.88,7310.17,257.8,0.03588,0.00016,0.30691]
[1586416183418,123.88,7310.15,257.8,0.03588,0.00016,0.30691]
[1586416189418,123.89,7310.44,257.8,0.03593,0.00016,0.30727]
[1586416194737,123.89,7310.52,257.8,0.03594,0.00016,0.30736]
[1586416199774,123.89,7310.32,257.8,0.03591,0.00016,0.30713]
[1586416204812,123.89,7310.38,257.8,0.03592,0.00016,0.30721]
[1586416209846,123.89,7310.43,257.8,0.03593,0.00016,0.30728]
[1586416214881,123.89,7310.48,257.8,0.03594,0.00016,0.30734]
[1586416219916,123.89,7310.16,257.8,0.03588,0.00016,0.30696]
[1586416224947,123.89,7309.78,257.8,0.03583,0.00016,0.30654]
[1586416229991,123.9,7309.92,257.8,0.03585,0.00016,0.30673]
[1586416235029,123.9,7309.91,257.8,0.03581,0.00016,0.30631]
[1586416240059,123.91,7309.68,257.8,0.03577,0.00016,0.30607]
[1586416245098,123.91,7309.75,257.8,0.03579,0.00016,0.3062]
[1586416250131,123.92,7309.79,257.8,0.0358,0.00016,0.30629]
[1586416255165,123.92,7310.16,257.8,0.03587,0.00016,0.30675]
[1586416260208,123.92,7310.11,257.8,0.03586,0.00016,0.30671]
[1586416265238,123.92,7309.97,257.8,0.03584,0.00016,0.30657]
[1586416270270,123.93,7310.12,257.8,0.03587,0.00016,0.30678]
[1586416275308,123.93,7310.02,257.8,0.03586,0.00016,0.30668]
[1586416280340,123.93,7309.9,257.8,0.03584,0.00016,0.30656]
[1586416285418,123.94,7309.11,257.8,0.03572,0.00016,0.30569]
[1586416291417,123.95,7308.61,257.8,0.0356,0.00016,0.30473]
[1586416296455,123.96,7308.57,257.8,0.03561,0.00016,0.30479]
[1586416301489,123.98,7308.45,257.8,0.03561,0.00016,0.30475]
[1586416306526,123.99,7308.83,257.8,0.03568,0.00016,0.30529]
[1586416311563,124.0,7307.88,257.8,0.03554,0.00016,0.30425]
[1586416316595,124.01,7307.78,257.8,0.03554,0.00016,0.30424]
[1586416321626,124.02,7308.36,257.8,0.03565,0.00016,0.30503]
[1586416326665,124.03,7309.52,257.8,0.03585,0.00016,0.30647]
[1586416332706,124.03,7310.68,257.8,0.03604,0.00016,0.30784]
[1586416339418,124.03,7310.22,257.8,0.03596,0.00016,0.30728]
[1586416344790,124.03,7310.46,257.8,0.03599,0.00016,0.30755]
[1586416349827,124.02,7309.88,257.8,0.0359,0.00016,0.30685]
[1586416354861,124.03,7309.69,257.8,0.03582,0.00016,0.3062]
[1586416360418,124.03,7309.54,257.8,0.0358,0.00016,0.30606]
[1586416366418,124.04,7309.53,257.8,0.03581,0.00016,0.3061]
[1586416372418,124.04,7309.53,257.8,0.03581,0.00016,0.30614]
[1586416378026,124.05,7307.88,257.8,0.03555,0.00016,0.30424]
[1586416383055,124.07,7305.42,257.8,0.03518,0.00016,0.30152]
[1586416388092,124.1,7305.02,257.8,0.03515,0.00016,0.30128]
[1586416393126,124.12,7305.26,257.8,0.03522,0.00016,0.30178]
[1586416398161,124.15,7305.45,257.8,0.03528,0.00016,0.30219]
[1586416403197,124.17,7305.45,257.8,0.0353,0.00016,0.30237]
[1586416408233,124.19,7306.3,257.8,0.03546,0.00016,0.30353]
[1586416413271,124.21,7306.29,257.8,0.03543,0.00016,0.3032]
[1586416419312,124.22,7306.26,257.8,0.03545,0.00016,0.30334]
[1586416424346,124.24,7306.21,257.8,0.03546,0.00016,0.3034]
[1586416429381,124.26,7303.91,257.8,0.03511,0.00016,0.30084]
[1586416434416,124.28,7303.71,257.8,0.03511,0.00016,0.30082]
[1586416439452,124.31,7303.59,257.8,0.03512,0.00016,0.30091]
[1586416444486,124.34,7303.55,257.8,0.03514,0.00016,0.30107]
[1586416450418,124.37,7303.43,257.8,0.03516,0.00016,0.30118]
[1586416456417,124.4,7303.37,257.8,0.03518,0.00016,0.30135]
[1586416461606,124.43,7300.47,257.8,0.03476,0.00016,0.29825]
[1586416466647,124.48,7298.73,257.8,0.03454,0.00016,0.29665]
[1586416471675,124.53,7298.48,257.8,0.03451,0.00016,0.2963]
[1586416476712,124.57,7298.81,257.8,0.03461,0.00016,0.29706]
[1586416481749,124.61,7299.25,257.8,0.03473,0.00016,0.29789]
[1586416486785,124.65,7299.09,257.8,0.03475,0.00016,0.29802]
[1586416491817,124.69,7298.82,257.8,0.03475,0.00016,0.29801]
[1586416496850,124.73,7297.69,257.8,0.03461,0.00016,0.29701]
[1586416501887,124.77,7296.82,257.8,0.03453,0.00016,0.29636]
[1586416506924,124.81,7296.94,257.8,0.0346,0.00016,0.29685]
[1586416511959,124.85,7296.63,257.8,0.03459,0.00016,0.29682]
[1586416516995,124.89,7296.92,257.8,0.03469,0.00016,0.29748]
[1586416522418,124.93,7298.82,257.8,0.03503,0.00016,0.29996]
[1586416528071,124.95,7301.92,257.8,0.03555,0.00016,0.30377]
[1586416533106,124.95,7303.66,257.8,0.03578,0.00016,0.30538]
[1586416538140,124.95,7305.64,257.8,0.0361,0.00016,0.30766]
[1586416543177,124.93,7306.65,257.8,0.03625,0.00016,0.30874]
[1586416548209,124.91,7307.14,257.8,0.03631,0.00016,0.30917]
[1586416553248,124.9,7307.1,257.8,0.03628,0.00016,0.30897]
[1586416558418,124.88,7307.33,257.8,0.03629,0.00016,0.30909]
[1586416564326,124.85,7307.71,257.8,0.03633,0.00016,0.30935]
[1586416574394,124.82,7308.09,257.8,0.03635,0.00016,0.30949]
[1586416579418,124.8,7308.22,257.8,0.03635,0.00016,0.30949]
[1586416585418,124.77,7308.48,257.8,0.03636,0.00016,0.3096]
[1586416590509,124.75,7308.34,257.8,0.03631,0.00016,0.30927]
[1586416595539,124.74,7308.38,257.8,0.03625,0.00016,0.30872]
[1586416601590,124.72,7308.68,257.8,0.03628,0.00016,0.30893]
[1586416606624,124.7,7308.7,257.8,0.03626,0.00016,0.30882]
[1586416611657,124.69,7308.91,257.8,0.03628,0.00016,0.30893]
[1586416616690,124.67,7309.13,257.8,0.03629,0.00016,0.30906]
[1586416621725,124.65,7309.21,257.8,0.03629,0.00016,0.30902]
[1586416626760,124.64,7309.89,257.8,0.03638,0.00016,0.30969]
[1586416631798,124.61,7311.43,257.8,0.0366,0.00017,0.31132]
[1586416637839,124.57,7312.39,257.8,0.03672,0.00017,0.31215]
[1586416642871,124.54,7312.48,257.8,0.0367,0.00017,0.31201]
[1586416647909,124.51,7312.75,257.8,0.03671,0.00017,0.31208]
[1586416652944,124.49,7312.5,257.8,0.03658,0.00017,0.3111]
[1586416657977,124.46,7312.43,257.8,0.03654,0.00017,0.31082]
[1586416663012,124.44,7312.06,257.8,0.03645,0.00017,0.31019]
[1586416669052,124.42,7312.05,257.8,0.03642,0.00017,0.30999]
[1586416674086,124.4,7312.08,257.8,0.03641,0.00017,0.30988]
[1586416679124,124.39,7310.53,257.8,0.03614,0.00016,0.30792]
[1586416684418,124.38,7310.44,257.8,0.03611,0.00016,0.30775]
[1586416690199,124.37,7310.43,257.8,0.0361,0.00016,0.30766]
[1586416696245,124.36,7310.84,257.8,0.03616,0.00016,0.30807]
[1586416702418,124.35,7311.15,257.8,0.0362,0.00016,0.30835]
[1586416708324,124.34,7311.4,257.8,0.03622,0.00016,0.30855]
[1586416714368,124.33,7311.59,257.8,0.03619,0.00016,0.30823]
[1586416720418,124.32,7311.56,257.8,0.03617,0.00016,0.30811]
[1586416726418,124.31,7311.68,257.8,0.03618,0.00016,0.30817]
[1586416731487,124.3,7311.68,257.8,0.03617,0.00016,0.3081]
[1586416736525,124.29,7311.61,257.8,0.03615,0.00016,0.30795]
[1586416741561,124.29,7310.13,257.8,0.0359,0.00016,0.30616]
[1586416747418,124.29,7309.84,257.8,0.03586,0.00016,0.30585]
[1586416752637,124.29,7309.67,257.8,0.03583,0.00016,0.30567]
[1586416758683,124.29,7309.66,257.8,0.03584,0.00016,0.30569]
[1586416763721,124.3,7309.73,257.8,0.03585,0.00016,0.30579]
[1586416768756,124.3,7309.69,257.8,0.03585,0.00016,0.30576]
[1586416774418,124.3,7309.7,257.8,0.0358,0.00016,0.30536]
[1586416779832,124.31,7308.86,257.8,0.03567,0.00016,0.3044]
[1586416784868,124.32,7308.43,257.8,0.03561,0.00016,0.30398]
[1586416790907,124.33,7308.45,257.8,0.03563,0.00016,0.30411]
[1586416796949,124.34,7308.51,257.8,0.03566,0.00016,0.30428]
[1586416801984,124.35,7308.62,257.8,0.03569,0.00016,0.30448]
[1586416807019,124.36,7308.35,257.8,0.03565,0.00016,0.30425]
[1586416812062,124.37,7308.39,257.8,0.03567,0.00016,0.30437]
[1586416818100,124.38,7308.44,257.8,0.03569,0.00016,0.30452]
[1586416823132,124.39,7308.48,257.8,0.03571,0.00016,0.30463]
[1586416828418,124.4,7308.57,257.8,0.03573,0.00016,0.30479]
[1586416834418,124.41,7308.39,257.8,0.03566,0.00016,0.3042]
[1586416840249,124.42,7308.34,257.8,0.03567,0.00016,0.30423]
[1586416846418,124.43,7308.34,257.8,0.03568,0.00016,0.30431]
[1586416852333,124.44,7308.47,257.8,0.03571,0.00016,0.30455]
[1586416857367,124.44,7308.45,257.8,0.03572,0.00016,0.30459]
[1586416862406,124.45,7309.59,257.8,0.03591,0.00016,0.30599]
[1586416867418,124.45,7310.69,257.8,0.03609,0.00016,0.30729]
[1586416873418,124.44,7310.86,257.8,0.03611,0.00016,0.30743]
[1586416878515,124.44,7311.24,257.8,0.03616,0.00016,0.30782]
[1586416883551,124.43,7311.18,257.8,0.03614,0.00016,0.30768]
[1586416888584,124.42,7311.06,257.8,0.03611,0.00016,0.30747]
[1586416893623,124.41,7311.1,257.8,0.03606,0.00016,0.30702]
[1586416898655,124.41,7311.1,257.8,0.03606,0.00016,0.30699]
[1586416904700,124.4,7311.04,257.8,0.03604,0.00016,0.30688]
[1586416909734,124.39,7313.61,257.8,0.03645,0.00017,0.30983]
[1586416914769,124.37,7314.5,257.8,0.03658,0.00017,0.31073]
[1586416919801,124.35,7314.67,257.8,0.03658,0.00017,0.31075]
[1586416924841,124.33,7314.63,257.8,0.03655,0.00017,0.31053]
[1586416930418,124.31,7314.8,257.8,0.03655,0.00017,0.31054]
[1586416936418,124.28,7314.64,257.8,0.03649,0.00017,0.31015]
[1586416941962,124.27,7314.59,257.8,0.03646,0.00017,0.30995]
[1586416946996,124.24,7317.42,257.8,0.0369,0.00017,0.31314]
[1586416952035,124.21,7318.55,257.8,0.037,0.00017,0.31375]
[1586416957066,124.17,7319.11,257.8,0.03705,0.00017,0.31412]
[1586416963105,124.13,7319.2,257.8,0.03702,0.00017,0.31388]
[1586416968139,124.1,7318.06,257.8,0.03679,0.00017,0.31225]
[1586416973175,124.07,7317.59,257.8,0.03668,0.00017,0.31148]
[1586416978212,124.05,7317.37,257.8,0.03661,0.00017,0.31099]
[1586416984252,124.02,7317.22,257.8,0.03656,0.00017,0.31063]
[1586416989288,124.01,7316.73,257.8,0.03646,0.00017,0.30991]
[1586416994324,123.99,7317.03,257.8,0.03649,0.00017,0.31015]
[1586416999418,123.98,7317.11,257.8,0.03649,0.00017,0.31012]
[1586417005403,123.96,7317.22,257.8,0.03649,0.00017,0.31011]
[1586417010435,123.95,7317.8,257.8,0.03656,0.00017,0.31068]
[1586417017418,123.92,7318.27,257.8,0.03657,0.00017,0.3106]
[1586417023418,123.91,7318.06,257.8,0.03651,0.00017,0.31019]
[1586417028559,123.89,7317.91,257.8,0.03647,0.00017,0.3099]
[1586417034601,123.88,7317.8,257.8,0.03643,0.00017,0.30964]
[1586417039642,123.86,7317.93,257.8,0.03644,0.00017,0.30969]
[1586417044673,123.85,7318.18,257.8,0.03646,0.00017,0.30989]
[1586417049708,123.84,7318.73,257.8,0.03654,0.00017,0.31045]
[1586417054745,123.82,7318.42,257.8,0.03647,0.00017,0.30996]
[1586417060783,123.81,7318.38,257.8,0.03645,0.00017,0.30978]
[1586417067834,123.79,7318.2,257.8,0.0364,0.00017,0.30944]
[1586417072870,123.78,7318.42,257.8,0.03637,0.00017,0.30916]
[1586417077901,123.77,7318.81,257.8,0.03643,0.00017,0.30955]
[1586417083418,123.76,7318.8,257.8,0.03641,0.00017,0.30944]
[1586417095023,123.74,7318.47,257.8,0.03633,0.00017,0.30888]
[1586417095052,123.74,7318.47,257.8,0.03633,0.00017,0.30888]
[1586417101065,123.74,7318.27,257.8,0.03629,0.00017,0.30858]
[1586417107418,123.73,7318.27,257.8,0.03628,0.00017,0.30853]
[1586417113146,123.73,7318.2,257.8,0.03627,0.00017,0.30841]
[1586417118183,123.72,7318.26,257.8,0.03627,0.00017,0.30844]
[1586417123221,123.72,7318.32,257.8,0.03627,0.00017,0.30848]
[1586417128254,123.71,7318.36,257.8,0.03628,0.00017,0.30849]
[1586417133289,123.7,7320.19,257.8,0.03652,0.00017,0.31015]
[1586417138327,123.69,7320.22,257.8,0.03651,0.00017,0.31009]
[1586417143418,123.68,7319.23,257.8,0.03633,0.00017,0.30879]
[1586417149399,123.67,7319.04,257.8,0.03629,0.00017,0.30852]
[1586417154443,123.67,7318.85,257.8,0.03626,0.00017,0.30826]
[1586417160481,123.67,7318.92,257.8,0.03626,0.00017,0.30832]
[1586417165515,123.66,7318.85,257.8,0.03625,0.00017,0.30821]
[1586417170551,123.66,7318.73,257.8,0.03623,0.00017,0.30805]
[1586417175581,123.66,7318.53,257.8,0.03619,0.00017,0.3078]
[1586417180620,123.66,7317.94,257.8,0.03609,0.00017,0.30709]
[1586417186664,123.67,7317.17,257.8,0.03597,0.00016,0.30623]
[1586417192705,123.67,7317.71,257.8,0.03602,0.00017,0.30648]
[1586417199754,123.68,7317.85,257.8,0.03605,0.00017,0.30669]
[1586417204788,123.68,7317.74,257.8,0.03604,0.00017,0.3066]
[1586417210826,123.69,7317.3,257.8,0.03597,0.00016,0.30613]
[1586417216872,123.7,7317.27,257.8,0.03598,0.00016,0.30616]
[1586417221908,123.7,7317.32,257.8,0.03599,0.00016,0.30627]
[1586417226939,123.71,7317.94,257.8,0.0361,0.00017,0.30704]
[1586417231979,123.71,7318.01,257.8,0.03611,0.00017,0.30714]
[1586417238019,123.71,7318.11,257.8,0.03613,0.00017,0.30727]
[1586417243052,123.71,7318.09,257.8,0.03613,0.00017,0.30726]
[1586417248090,123.71,7318.01,257.8,0.03612,0.00017,0.30719]
[1586417254128,123.72,7317.94,257.8,0.03606,0.00017,0.30668]
[1586417259163,123.72,7317.76,257.8,0.03604,0.00017,0.30649]
[1586417264199,123.73,7317.79,257.8,0.03605,0.00017,0.30655]
[1586417269237,123.73,7317.88,257.8,0.03607,0.00017,0.3067]
[1586417274276,123.73,7318.26,257.8,0.03613,0.00017,0.30718]
[1586417279308,123.73,7318.36,257.8,0.03615,0.00017,0.30731]
[1586417284340,123.73,7318.59,257.8,0.03619,0.00017,0.30758]
[1586417289373,123.73,7318.53,257.8,0.03618,0.00017,0.3075]
[1586417294407,123.73,7319.37,257.8,0.03631,0.00017,0.30849]
[1586417299418,123.72,7320.3,257.8,0.03646,0.00017,0.30955]
[1586417304484,123.72,7320.59,257.8,0.0365,0.00017,0.30982]
[1586417309517,123.7,7320.99,257.8,0.03655,0.00017,0.3102]
[1586417314548,123.69,7321.55,257.8,0.03658,0.00017,0.31029]
[1586417319587,123.67,7323.37,257.8,0.03686,0.00017,0.31236]
[1586417324619,123.65,7323.47,257.8,0.03685,0.00017,0.31229]
[1586417329657,123.63,7323.28,257.8,0.0368,0.00017,0.31189]
[1586417334690,123.61,7323.24,257.8,0.03677,0.00017,0.31168]
[1586417339724,123.59,7323.89,257.8,0.03685,0.00017,0.3123]
[1586417345769,123.57,7323.74,257.8,0.0368,0.00017,0.31191]
[1586417350802,123.55,7323.8,257.8,0.03678,0.00017,0.31182]
[1586417355836,123.53,7323.72,257.8,0.03675,0.00017,0.31157]
[1586417360876,123.51,7323.28,257.8,0.03665,0.00017,0.31091]
[1586417365909,123.5,7322.91,257.8,0.03658,0.00017,0.31036]
[1586417370952,123.49,7323.08,257.8,0.03659,0.00017,0.31047]
[1586417375977,123.48,7322.95,257.8,0.03651,0.00017,0.30978]
[1586417381012,123.47,7323.68,257.8,0.03662,0.00017,0.31057]
[1586417386053,123.46,7324.0,257.8,0.03666,0.00017,0.31084]
[1586417392096,123.44,7324.09,257.8,0.03665,0.00017,0.31082]
[1586417397128,123.43,7324.22,257.8,0.03666,0.00017,0.31086]
[1586417402168,123.41,7324.65,257.8,0.03672,0.00017,0.31129]
[1586417407418,123.4,7326.22,257.8,0.03696,0.00017,0.31302]
[1586417413242,123.37,7327.15,257.8,0.03708,0.00017,0.3139]
[1586417418277,123.34,7327.71,257.8,0.03714,0.00017,0.31435]
[1586417425327,123.3,7327.65,257.8,0.03708,0.00017,0.31395]
[1586417430361,123.27,7327.61,257.8,0.03704,0.00017,0.31369]
[1586417435394,123.25,7327.73,257.8,0.03698,0.00017,0.31317]
[1586417440418,123.23,7327.69,257.8,0.03695,0.00017,0.31294]
[1586417446418,123.2,7327.7,257.8,0.03692,0.00017,0.31274]
[1586417451513,123.18,7327.8,257.8,0.03691,0.00017,0.31269]
[1586417456548,123.16,7327.92,257.8,0.03691,0.00017,0.31267]
[1586417462591,123.14,7328.59,257.8,0.03699,0.00017,0.31327]
[1586417467626,123.12,7328.72,257.8,0.03699,0.00017,0.31325]
[1586417472663,123.09,7328.71,257.8,0.03696,0.00017,0.31306]
[1586417479418,123.07,7328.75,257.8,0.03693,0.00017,0.31287]
[1586417484745,123.04,7331.06,257.8,0.03729,0.00017,0.31545]
[1586417489776,123.0,7334.87,257.8,0.0379,0.00017,0.31982]
[1586417494815,122.95,7335.93,257.8,0.03797,0.00017,0.32022]
[1586417499847,122.9,7335.96,257.8,0.03791,0.00017,0.31983]
[1586417504884,122.85,7335.76,257.8,0.03782,0.00017,0.31918]
[1586417509917,122.8,7336.39,257.8,0.03787,0.00017,0.31956]
[1586417515418,122.76,7336.33,257.8,0.0378,0.00017,0.31909]
[1586417520996,122.7,7335.89,257.8,0.03766,0.00017,0.31809]
[1586417526031,122.67,7335.04,257.8,0.03747,0.00017,0.31674]
[1586417531065,122.64,7335.22,257.8,0.03746,0.00017,0.31669]
[1586417536100,122.6,7335.5,257.8,0.03747,0.00017,0.31675]
[1586417541135,122.57,7335.62,257.8,0.03745,0.00017,0.31663]
[1586417546172,122.54,7335.81,257.8,0.03745,0.00017,0.3166]
[1586417551205,122.51,7335.83,257.8,0.03736,0.00017,0.3159]
[1586417556241,122.48,7335.68,257.8,0.0373,0.00017,0.31549]
[1586417562283,122.45,7335.78,257.8,0.03728,0.00017,0.31535]
[1586417567320,122.43,7335.76,257.8,0.03725,0.00017,0.31512]
[1586417572354,122.41,7333.02,257.8,0.03676,0.00017,0.31163]
[1586417577388,122.41,7331.71,257.8,0.03654,0.00017,0.31002]
[1586417582422,122.41,7332.68,257.8,0.0367,0.00017,0.31121]
[1586417587458,122.41,7333.26,257.8,0.03679,0.00017,0.31188]
[1586417592492,122.4,7333.71,257.8,0.03686,0.00017,0.31235]
[1586417597525,122.39,7334.67,257.8,0.03701,0.00017,0.31343]
[1586417602564,122.37,7334.62,257.8,0.03698,0.00017,0.31324]
[1586417607598,122.36,7334.25,257.8,0.03691,0.00017,0.3127]
[1586417612635,122.35,7334.33,257.8,0.03686,0.00017,0.31225]
[1586417617671,122.34,7334.27,257.8,0.03684,0.00017,0.3121]
[1586417622701,122.33,7333.45,257.8,0.03669,0.00017,0.31103]
[1586417627736,122.33,7333.17,257.8,0.03664,0.00017,0.31067]
[1586417632776,122.33,7333.37,257.8,0.03667,0.00017,0.3109]
[1586417637809,122.33,7332.67,257.8,0.03655,0.00017,0.31002]
[1586417642846,122.34,7330.11,257.8,0.03613,0.00017,0.30701]
[1586417647877,122.35,7329.77,257.8,0.03609,0.00017,0.30674]
[1586417652913,122.37,7330.17,257.8,0.03618,0.00017,0.30738]
[1586417657949,122.38,7330.55,257.8,0.03626,0.00017,0.30794]
[1586417662984,122.39,7331.36,257.8,0.03641,0.00017,0.309]
[1586417668017,122.4,7331.59,257.8,0.03645,0.00017,0.30932]
[1586417673058,122.4,7331.28,257.8,0.03636,0.00017,0.30855]
[1586417678091,122.41,7330.97,257.8,0.03631,0.00017,0.30824]
[1586417683126,122.42,7330.51,257.8,0.03625,0.00017,0.30777]
[1586417688161,122.44,7329.57,257.8,0.03611,0.00017,0.30674]
[1586417693195,122.45,7329.64,257.8,0.03614,0.00017,0.30696]
[1586417698233,122.47,7329.03,257.8,0.03605,0.00017,0.30635]
[1586417703264,122.49,7328.41,257.8,0.03597,0.00017,0.30576]
[1586417708303,122.5,7330.01,257.8,0.03626,0.00017,0.30782]
[1586417713338,122.51,7330.37,257.8,0.03633,0.00017,0.30833]
[1586417719379,122.52,7330.28,257.8,0.03633,0.00017,0.3083]
[1586417724411,122.53,7330.93,257.8,0.03644,0.00017,0.30914]
[1586417729447,122.53,7331.01,257.8,0.03646,0.00017,0.30926]
[1586417734483,122.53,7330.93,257.8,0.0364,0.00017,0.30874]
[1586417740418,122.54,7330.92,257.8,0.03641,0.00017,0.30879]
[1586417745563,122.55,7330.88,257.8,0.03641,0.00017,0.30878]
[1586417750595,122.55,7330.57,257.8,0.03636,0.00017,0.30845]
[1586417755632,122.56,7330.78,257.8,0.03641,0.00017,0.30876]
[1586417760669,122.56,7330.89,257.8,0.03643,0.00017,0.30893]
[1586417766710,122.57,7330.79,257.8,0.03642,0.00017,0.30885]
[1586417771742,122.57,7330.82,257.8,0.03643,0.00017,0.30892]
[1586417776781,122.57,7330.46,257.8,0.03637,0.00017,0.30852]
[1586417782418,122.58,7329.92,257.8,0.03629,0.00017,0.30794]
[1586417787853,122.59,7329.93,257.8,0.0363,0.00017,0.30802]
[1586417793900,122.6,7330.01,257.8,0.03628,0.00017,0.30775]
[1586417798932,122.61,7330.05,257.8,0.0363,0.00017,0.30787]
[1586417803968,122.62,7329.75,257.8,0.03626,0.00017,0.30759]
[1586417809001,122.63,7329.82,257.8,0.03628,0.00017,0.30774]
[1586417814037,122.64,7329.7,257.8,0.03627,0.00017,0.30767]
[1586417820084,122.65,7329.55,257.8,0.03626,0.00017,0.30759]
[1586417825115,122.66,7329.53,257.8,0.03627,0.00017,0.30766]
[1586417830153,122.67,7328.98,257.8,0.03619,0.00017,0.30708]
[1586417835188,122.68,7328.64,257.8,0.03615,0.00017,0.30677]
[1586417841229,122.7,7328.93,257.8,0.03621,0.00017,0.30725]
[1586417846262,122.71,7329.17,257.8,0.03627,0.00017,0.30762]
[1586417851295,122.71,7330.44,257.8,0.03644,0.00017,0.30875]
[1586417857339,122.71,7330.79,257.8,0.0365,0.00017,0.30918]
[1586417862372,122.72,7330.24,257.8,0.03641,0.00017,0.30854]
[1586417867412,122.72,7329.17,257.8,0.03623,0.00017,0.30729]
[1586417872418,122.73,7328.89,257.8,0.0362,0.00017,0.30705]
[1586417877480,122.75,7328.54,257.8,0.03616,0.00017,0.30674]
[1586417882516,122.76,7328.64,257.8,0.03619,0.00017,0.30695]
[1586417887547,122.77,7328.48,257.8,0.03618,0.00017,0.30686]
[1586417892586,122.78,7328.52,257.8,0.0362,0.00017,0.30701]
[1586417897623,122.79,7328.65,257.8,0.03623,0.00017,0.30725]
[1586417902654,122.8,7328.69,257.8,0.03625,0.00017,0.30738]
[1586417907691,122.81,7328.64,257.8,0.03625,0.00017,0.3074]
[1586417912723,122.82,7328.41,257.8,0.03617,0.00017,0.30673]
[1586417917759,122.83,7328.59,257.8,0.03622,0.00017,0.30705]
[1586417922792,122.84,7329.17,257.8,0.03633,0.00017,0.30782]
[1586417927832,122.85,7328.05,257.8,0.03615,0.00017,0.30656]
[1586417932866,122.86,7327.84,257.8,0.03613,0.00017,0.30642]
[1586417937898,122.88,7327.74,257.8,0.03613,0.00017,0.3064]
[1586417942936,122.89,7327.44,257.8,0.0361,0.00017,0.30616]
[1586417948979,122.91,7327.68,257.8,0.03615,0.00017,0.30656]
[1586417954012,122.92,7327.53,257.8,0.03614,0.00017,0.30649]
[1586417959048,122.93,7327.59,257.8,0.03617,0.00017,0.30666]
[1586417964082,122.94,7327.38,257.8,0.03615,0.00017,0.30651]
[1586417969116,122.96,7323.34,257.8,0.0355,0.00016,0.30187]
[1586417974150,123.0,7322.37,257.8,0.03534,0.00016,0.30058]
[1586417979186,123.04,7322.65,257.8,0.03543,0.00016,0.30122]
[1586417986238,123.09,7322.56,257.8,0.03547,0.00016,0.30152]
[1586417991273,123.13,7322.74,257.8,0.03555,0.00016,0.30206]
[1586417996303,123.16,7322.5,257.8,0.03555,0.00016,0.30204]
[1586418001418,123.19,7322.55,257.8,0.03559,0.00016,0.30235]
[1586418007383,123.22,7322.55,257.8,0.03563,0.00016,0.30263]
[1586418012417,123.25,7322.36,257.8,0.03563,0.00016,0.30263]
[1586418017455,123.28,7322.01,257.8,0.03561,0.00016,0.30243]
[1586418023500,123.31,7321.96,257.8,0.03564,0.00016,0.30264]
[1586418028529,123.34,7321.21,257.8,0.03555,0.00016,0.30199]
[1586418033567,123.37,7321.0,257.8,0.0355,0.00016,0.30154]
[1586418038599,123.4,7320.17,257.8,0.0354,0.00016,0.30081]
[1586418044643,123.44,7320.0,257.8,0.03542,0.00016,0.30094]
[1586418049679,123.47,7319.97,257.8,0.03546,0.00016,0.30118]
[1586418054711,123.51,7318.61,257.8,0.03527,0.00016,0.29987]
[1586418059747,123.55,7318.59,257.8,0.03532,0.00016,0.30016]
[1586418064779,123.58,7319.02,257.8,0.03543,0.00016,0.30095]
[1586418070418,123.62,7319.27,257.8,0.03551,0.00016,0.30154]
[1586418076418,123.65,7319.38,257.8,0.03557,0.00016,0.30194]
[1586418081905,123.68,7319.45,257.8,0.03561,0.00016,0.30223]
[1586418086939,123.7,7319.38,257.8,0.03563,0.00016,0.30236]
[1586418091972,123.72,7319.45,257.8,0.03562,0.00016,0.30218]
[1586418097011,123.75,7319.44,257.8,0.03564,0.00016,0.30236]
[1586418103058,123.78,7319.42,257.8,0.03567,0.00016,0.30256]
[1586418108081,123.79,7321.81,257.8,0.03609,0.00017,0.30554]
[1586418113120,123.8,7322.56,257.8,0.03622,0.00017,0.30646]
[1586418118154,123.8,7323.23,257.8,0.03633,0.00017,0.30727]
[1586418123191,123.8,7323.24,257.8,0.03633,0.00017,0.30728]
[1586418128223,123.8,7323.23,257.8,0.03633,0.00017,0.30727]
[1586418133418,123.79,7323.21,257.8,0.03632,0.00017,0.30724]
[1586418139418,123.79,7323.21,257.8,0.03632,0.00017,0.30723]
[1586418145345,123.79,7323.44,257.8,0.03636,0.00017,0.3075]
[1586418150381,123.79,7323.92,257.8,0.03644,0.00017,0.30805]
[1586418155413,123.79,7324.02,257.8,0.0364,0.00017,0.30768]
[1586418160418,123.78,7324.17,257.8,0.03642,0.00017,0.30783]
[1586418165485,123.78,7324.06,257.8,0.0364,0.00017,0.30768]
[1586418170520,123.78,7324.01,257.8,0.03639,0.00017,0.30759]
[1586418175556,123.77,7323.99,257.8,0.03638,0.00017,0.30755]
[1586418180591,123.77,7324.24,257.8,0.03642,0.00017,0.30783]
[1586418185621,123.77,7324.36,257.8,0.03643,0.00017,0.30795]
[1586418190659,123.77,7324.42,257.8,0.03644,0.00017,0.30798]
[1586418195691,123.76,7324.3,257.8,0.03641,0.00017,0.30781]
[1586418201738,123.76,7324.35,257.8,0.03642,0.00017,0.30783]
[1586418206771,123.75,7324.86,257.8,0.0365,0.00017,0.30841]
[1586418211805,123.75,7324.79,257.8,0.03643,0.00017,0.30783]
[1586418216841,123.75,7324.7,257.8,0.03641,0.00017,0.3077]
[1586418221875,123.74,7324.49,257.8,0.03637,0.00017,0.30743]
[1586418227920,123.74,7325.24,257.8,0.0365,0.00017,0.30831]
[1586418232954,123.73,7325.96,257.8,0.03661,0.00017,0.30912]
[1586418237989,123.73,7326.35,257.8,0.03666,0.00017,0.30951]
[1586418243022,123.71,7329.02,257.8,0.03709,0.00017,0.31257]
[1586418248056,123.68,7330.28,257.8,0.03727,0.00017,0.31386]
[1586418253090,123.64,7330.86,257.8,0.03733,0.00017,0.31429]
[1586418258128,123.61,7330.95,257.8,0.03731,0.00017,0.31414]
[1586418263162,123.58,7331.04,257.8,0.03728,0.00017,0.31398]
[1586418268418,123.55,7330.89,257.8,0.03722,0.00017,0.31356]
[1586418274237,123.52,7330.97,257.8,0.03715,0.00017,0.31292]
[1586418279275,123.49,7331.14,257.8,0.03714,0.00017,0.31292]
[1586418284316,123.47,7331.21,257.8,0.03713,0.00017,0.3128]
[1586418289344,123.45,7331.12,257.8,0.03708,0.00017,0.31249]
[1586418294379,123.43,7330.94,257.8,0.03703,0.00017,0.31209]
[1586418299417,123.41,7330.97,257.8,0.03701,0.00017,0.31197]
[1586418304418,123.39,7330.61,257.8,0.03693,0.00017,0.31139]
[1586418309485,123.37,7330.21,257.8,0.03684,0.00017,0.31078]
[1586418314521,123.36,7330.16,257.8,0.03682,0.00017,0.31062]
[1586418320564,123.35,7330.34,257.8,0.03683,0.00017,0.3107]
[1586418325601,123.34,7330.09,257.8,0.03677,0.00017,0.31031]
[1586418330636,123.32,7330.29,257.8,0.03679,0.00017,0.31046]
[1586418335672,123.31,7330.31,257.8,0.03673,0.00017,0.30994]
[1586418340707,123.3,7330.4,257.8,0.03674,0.00017,0.30997]
[1586418345737,123.3,7330.61,257.8,0.03676,0.00017,0.31015]
[1586418350771,123.29,7331.48,257.8,0.0369,0.00017,0.31112]
[1586418355811,123.27,7332.32,257.8,0.03702,0.00017,0.312]
[1586418360846,123.25,7332.5,257.8,0.03703,0.00017,0.31207]
[1586418365875,123.23,7332.49,257.8,0.037,0.00017,0.31191]
[1586418370914,123.22,7331.65,257.8,0.03684,0.00017,0.31074]
[1586418375948,123.2,7332.04,257.8,0.03689,0.00017,0.31112]
[1586418380981,123.19,7332.02,257.8,0.03687,0.00017,0.31099]
[1586418386017,123.18,7332.39,257.8,0.03692,0.00017,0.31133]
[1586418391058,123.16,7332.44,257.8,0.03686,0.00017,0.31081]
[1586418396088,123.15,7332.77,257.8,0.0369,0.00017,0.31111]
[1586418401123,123.14,7332.95,257.8,0.03692,0.00017,0.31123]
[1586418406160,123.13,7332.8,257.8,0.03688,0.00017,0.31093]
[1586418411195,123.12,7332.7,257.8,0.03685,0.00017,0.31072]
[1586418416231,123.1,7332.57,257.8,0.03681,0.00017,0.31048]
[1586418421267,123.1,7331.96,257.8,0.0367,0.00017,0.30966]
[1586418426299,123.09,7331.73,257.8,0.03665,0.00017,0.30935]
[1586418431336,123.09,7332.07,257.8,0.03671,0.00017,0.30973]
[1586418436370,123.08,7331.83,257.8,0.03666,0.00017,0.3094]
[1586418441403,123.08,7331.4,257.8,0.03658,0.00017,0.30886]
[1586418446438,123.08,7331.08,257.8,0.03653,0.00017,0.30845]
[1586418451476,123.08,7331.03,257.8,0.03647,0.00017,0.30793]
[1586418456509,123.08,7331.12,257.8,0.03649,0.00017,0.30806]
[1586418461544,123.08,7331.02,257.8,0.03647,0.00017,0.30795]
[1586418466582,123.09,7331.07,257.8,0.03648,0.00017,0.30804]
[1586418471614,123.09,7331.38,257.8,0.03654,0.00017,0.30843]
[1586418476648,123.09,7331.27,257.8,0.03652,0.00017,0.3083]
[1586418481686,123.09,7332.67,257.8,0.03676,0.00017,0.30999]
[1586418486719,123.08,7333.49,257.8,0.03689,0.00017,0.31093]
[1586418491756,123.07,7333.86,257.8,0.03693,0.00017,0.31126]
[1586418497798,123.05,7333.67,257.8,0.03688,0.00017,0.31092]
[1586418505418,123.04,7333.67,257.8,0.03686,0.00017,0.31077]
[1586418510886,123.02,7335.2,257.8,0.0371,0.00017,0.3125]
[1586418515920,123.0,7335.74,257.8,0.03713,0.00017,0.31255]
[1586418520959,122.98,7336.27,257.8,0.03719,0.00017,0.31304]
[1586418525998,122.96,7336.42,257.8,0.03719,0.00017,0.31304]
[1586418531031,122.94,7336.78,257.8,0.03723,0.00017,0.3133]
[1586418537071,122.92,7334.31,257.8,0.03678,0.00017,0.31011]
[1586418542110,122.91,7334.5,257.8,0.03681,0.00017,0.3103]
[1586418547144,122.91,7335.62,257.8,0.03698,0.00017,0.31158]
[1586418552183,122.89,7337.55,257.8,0.03729,0.00017,0.31377]
[1586418557210,122.86,7338.04,257.8,0.03735,0.00017,0.31418]
[1586418562250,122.84,7336.72,257.8,0.0371,0.00017,0.3124]
[1586418567285,122.83,7336.68,257.8,0.03707,0.00017,0.31222]
[1586418572318,122.82,7335.81,257.8,0.03686,0.00017,0.31061]
[1586418577356,122.81,7336.1,257.8,0.0369,0.00017,0.3109]
[1586418582389,122.8,7335.76,257.8,0.03683,0.00017,0.31042]
[1586418587422,122.79,7336.16,257.8,0.03689,0.00017,0.31084]
[1586418592464,122.79,7335.47,257.8,0.03676,0.00017,0.30995]
[1586418597494,122.79,7334.62,257.8,0.03662,0.00017,0.30891]
[1586418602528,122.79,7334.41,257.8,0.03659,0.00017,0.30868]
[1586418607563,122.79,7335.0,257.8,0.03669,0.00017,0.3094]
[1586418612598,122.79,7335.03,257.8,0.03669,0.00017,0.30942]
[1586418617636,122.79,7335.01,257.8,0.03669,0.00017,0.30939]
[1586418622669,122.79,7335.35,257.8,0.03674,0.00017,0.30979]
[1586418627706,122.78,7334.97,257.8,0.03668,0.00017,0.30932]
[1586418632740,122.78,7334.8,257.8,0.0366,0.00017,0.30865]
[1586418638783,122.79,7334.52,257.8,0.03655,0.00017,0.30834]
[1586418643816,122.79,7334.78,257.8,0.0366,0.00017,0.30868]
[1586418648856,122.79,7334.52,257.8,0.03656,0.00017,0.30839]
[1586418653885,122.8,7334.89,257.8,0.03662,0.00017,0.30885]
[1586418658920,122.8,7335.01,257.8,0.03665,0.00017,0.30901]
[1586418664418,122.8,7335.62,257.8,0.03675,0.00017,0.30974]
[1586418669999,122.79,7334.96,257.8,0.03663,0.00017,0.30891]
[1586418675034,122.79,7334.91,257.8,0.03663,0.00017,0.30886]
[1586418681077,122.8,7334.69,257.8,0.03659,0.00017,0.30862]
[1586418686112,122.8,7334.47,257.8,0.03656,0.00017,0.30838]
[1586418691148,122.8,7333.94,257.8,0.03642,0.00017,0.30732]
[1586418696181,122.81,7333.74,257.8,0.0364,0.00017,0.30715]
[1586418701214,122.82,7334.29,257.8,0.0365,0.00017,0.30788]
[1586418706250,122.83,7334.51,257.8,0.03655,0.00017,0.30819]
[1586418711285,122.83,7334.73,257.8,0.03658,0.00017,0.30847]
[1586418716325,122.83,7334.82,257.8,0.0366,0.00017,0.3086]
[1586418721359,122.83,7335.2,257.8,0.03667,0.00017,0.30908]
[1586418726392,122.83,7334.92,257.8,0.03662,0.00017,0.30875]
[1586418731425,122.83,7334.98,257.8,0.03663,0.00017,0.30883]
[1586418736464,122.83,7335.41,257.8,0.03671,0.00017,0.30934]
[1586418742418,122.83,7335.11,257.8,0.03666,0.00017,0.30898]
[1586418747541,122.83,7334.38,257.8,0.03653,0.00017,0.3081]
[1586418752572,122.84,7334.25,257.8,0.03647,0.00017,0.30753]
[1586418757608,122.84,7334.62,257.8,0.03654,0.00017,0.30802]
[1586418762643,122.85,7336.02,257.8,0.03678,0.00017,0.30975]
[1586418767680,122.84,7336.61,257.8,0.03687,0.00017,0.31043]
[1586418772720,122.84,7336.42,257.8,0.03683,0.00017,0.31015]
[1586418777748,122.83,7335.59,257.8,0.03669,0.00017,0.30911]
[1586418782787,122.84,7334.71,257.8,0.03654,0.00017,0.30807]
[1586418787817,122.84,7335.57,257.8,0.03669,0.00017,0.30913]
[1586418792859,122.84,7335.71,257.8,0.03671,0.00017,0.30929]
[1586418797893,122.84,7335.43,257.8,0.03666,0.00017,0.30894]
[1586418802924,122.84,7335.16,257.8,0.03662,0.00017,0.30863]
[1586418807958,122.84,7335.73,257.8,0.03672,0.00017,0.30933]
[1586418813001,122.84,7335.38,257.8,0.03661,0.00017,0.30844]
[1586418819042,122.84,7335.25,257.8,0.03659,0.00017,0.30831]
[1586418824073,122.85,7335.76,257.8,0.03668,0.00017,0.30895]
[1586418829108,122.84,7337.0,257.8,0.03688,0.00017,0.31041]
[1586418834139,122.84,7336.86,257.8,0.03685,0.00017,0.31019]
[1586418839180,122.82,7341.58,257.8,0.03765,0.00017,0.31586]
[1586418844215,122.79,7343.13,257.8,0.03788,0.00017,0.31748]
[1586418849250,122.75,7343.42,257.8,0.03788,0.00017,0.31752]
[1586418854281,122.7,7343.74,257.8,0.03788,0.00017,0.31752]
[1586418859323,122.67,7343.59,257.8,0.03781,0.00017,0.31702]
[1586418864351,122.63,7344.11,257.8,0.03785,0.00017,0.31737]
[1586418869388,122.6,7343.73,257.8,0.03774,0.00017,0.3166]
[1586418874418,122.56,7344.25,257.8,0.03774,0.00017,0.31651]
[1586418879458,122.53,7345.46,257.8,0.03791,0.00017,0.31772]
[1586418884497,122.49,7346.48,257.8,0.03804,0.00018,0.31864]
[1586418889530,122.45,7346.71,257.8,0.03803,0.00018,0.31858]
[1586418894568,122.41,7346.58,257.8,0.03796,0.00018,0.31808]
[1586418900608,122.36,7346.72,257.8,0.03792,0.00018,0.31785]
[1586418905643,122.32,7348.42,257.8,0.03817,0.00018,0.31962]
[1586418910679,122.28,7348.19,257.8,0.03808,0.00018,0.31897]
[1586418916418,122.23,7348.29,257.8,0.03803,0.00018,0.31867]
[1586418921754,122.19,7348.35,257.8,0.038,0.00018,0.31842]
[1586418927795,122.15,7348.64,257.8,0.03799,0.00018,0.31839]
[1586418932831,122.11,7348.77,257.8,0.03792,0.00018,0.31778]
[1586418937865,122.08,7348.67,257.8,0.03786,0.00018,0.31737]
[1586418942903,122.05,7348.73,257.8,0.03783,0.00018,0.31718]
[1586418947937,122.02,7347.35,257.8,0.03755,0.00017,0.31523]
[1586418952970,122.0,7347.34,257.8,0.03753,0.00017,0.31504]
[1586418958004,121.98,7347.51,257.8,0.03753,0.00017,0.31508]
[1586418963042,121.96,7347.7,257.8,0.03754,0.00017,0.31514]
[1586418968078,121.94,7347.69,257.8,0.03751,0.00017,0.31496]
[1586418978147,121.9,7348.1,257.8,0.03754,0.00017,0.31517]
[1586418983182,121.88,7347.62,257.8,0.03743,0.00017,0.31442]
[1586418988418,121.86,7347.46,257.8,0.03738,0.00017,0.31406]
[1586418994260,121.85,7347.02,257.8,0.03724,0.00017,0.31295]
[1586418999294,121.85,7345.89,257.8,0.03704,0.00017,0.31152]
[1586419004330,121.84,7345.7,257.8,0.037,0.00017,0.31127]
[1586419009364,121.84,7345.59,257.8,0.03698,0.00017,0.31112]
[1586419014400,121.84,7345.61,257.8,0.03699,0.00017,0.31115]
[1586419019433,121.85,7344.53,257.8,0.0368,0.00017,0.30985]
[1586419024465,121.85,7344.14,257.8,0.03674,0.00017,0.30941]
[1586419029502,121.86,7344.99,257.8,0.0369,0.00017,0.31051]
[1586419034537,121.86,7345.19,257.8,0.03693,0.00017,0.31077]
[1586419039571,121.86,7345.42,257.8,0.03697,0.00017,0.31106]
[1586419044606,121.86,7345.39,257.8,0.03697,0.00017,0.31102]
[1586419049640,121.86,7345.67,257.8,0.03701,0.00017,0.31135]
[1586419056694,121.86,7345.27,257.8,0.0369,0.00017,0.31042]
[1586419061731,121.86,7345.2,257.8,0.03689,0.00017,0.31035]
[1586419066765,121.87,7345.29,257.8,0.03691,0.00017,0.31048]
[1586419071798,121.87,7345.1,257.8,0.03688,0.00017,0.31028]
[1586419076833,121.87,7345.36,257.8,0.03693,0.00017,0.31063]
[1586419081867,121.87,7345.3,257.8,0.03692,0.00017,0.31056]
[1586419091933,121.86,7346.87,257.8,0.03718,0.00017,0.31241]
[1586419096973,121.86,7346.87,257.8,0.03717,0.00017,0.31237]
[1586419102006,121.85,7347.26,257.8,0.03723,0.00017,0.31279]
[1586419107043,121.84,7346.83,257.8,0.03715,0.00017,0.3122]
[1586419112077,121.84,7346.3,257.8,0.037,0.00017,0.31104]
[1586419117109,121.84,7346.29,257.8,0.03699,0.00017,0.31103]
[1586419122154,121.84,7346.46,257.8,0.03702,0.00017,0.31123]
[1586419128191,121.84,7346.32,257.8,0.037,0.00017,0.31107]
[1586419133224,121.84,7346.3,257.8,0.037,0.00017,0.31104]
[1586419138262,121.84,7346.13,257.8,0.03697,0.00017,0.31084]
[1586419143302,121.84,7344.38,257.8,0.03667,0.00017,0.30871]
[1586419148328,121.86,7341.23,257.8,0.03615,0.00017,0.30503]
[1586419153363,121.89,7340.15,257.8,0.03601,0.00017,0.304]
[1586419158398,121.93,7339.88,257.8,0.03601,0.00017,0.30395]
[1586419163434,121.96,7340.81,257.8,0.0362,0.00017,0.30532]
[1586419168471,121.98,7340.93,257.8,0.03625,0.00017,0.30568]
[1586419173503,122.01,7340.72,257.8,0.03619,0.00017,0.30517]
[1586419178537,122.03,7340.68,257.8,0.03622,0.00017,0.30534]
[1586419184579,122.06,7340.73,257.8,0.03626,0.00017,0.30564]
[1586419189616,122.08,7340.53,257.8,0.03626,0.00017,0.30559]
[1586419194656,122.11,7340.71,257.8,0.03631,0.00017,0.306]
[1586419199683,122.13,7341.37,257.8,0.03645,0.00017,0.30697]
[1586419204720,122.14,7343.57,257.8,0.03684,0.00017,0.30974]
[1586419208748,122.14,7342.65,257.8,0.03669,0.00017,0.30866]
[1586419214788,122.14,7345.26,257.8,0.03713,0.00017,0.31183]
[1586419224859,122.12,7346.54,257.8,0.03733,0.00017,0.31325]
[1586419229898,122.1,7348.84,257.8,0.03771,0.00017,0.31595]
[1586419234928,122.08,7350.02,257.8,0.03784,0.00018,0.31673]
[1586419239965,122.04,7352.08,257.8,0.03815,0.00018,0.31898]
[1586419245001,122.0,7354.22,257.8,0.03848,0.00018,0.32132]
[1586419250035,121.95,7356.26,257.8,0.03878,0.00018,0.32342]
[1586419255071,121.89,7357.67,257.8,0.03896,0.00018,0.3247]
[1586419260105,121.82,7358.64,257.8,0.03905,0.00018,0.32534]
[1586419265141,121.76,7359.19,257.8,0.03906,0.00018,0.32548]
[1586419270176,121.69,7359.52,257.8,0.03904,0.00018,0.32531]
[1586419275210,121.62,7359.92,257.8,0.03903,0.00018,0.32526]
[1586419280246,121.56,7360.07,257.8,0.03897,0.00018,0.32491]
[1586419285281,121.5,7359.94,257.8,0.03887,0.00018,0.32423]
[1586419290314,121.44,7360.08,257.8,0.03883,0.00018,0.32391]
[1586419300386,121.37,7353.9,257.8,0.03758,0.00018,0.31507]
[1586419305423,121.36,7353.9,257.8,0.03757,0.00018,0.31496]
[1586419310457,121.34,7355.09,257.8,0.03776,0.00018,0.31629]
[1586419315493,121.32,7355.98,257.8,0.03789,0.00018,0.31722]
[1586419320527,121.29,7357.91,257.8,0.03819,0.00018,0.3194]
[1586419325561,121.26,7358.78,257.8,0.0383,0.00018,0.3202]
[1586419336636,121.16,7360.48,257.8,0.03849,0.00018,0.32154]
[1586419341674,121.12,7360.64,257.8,0.03847,0.00018,0.32138]
[1586419346706,121.08,7360.56,257.8,0.0384,0.00018,0.32094]
[1586419351744,121.05,7359.89,257.8,0.03818,0.00018,0.3193]
[1586419356776,121.02,7359.91,257.8,0.03815,0.00018,0.31907]
[1586419362822,120.99,7358.65,257.8,0.03789,0.00018,0.31725]
[1586419367852,120.97,7358.8,257.8,0.03789,0.00018,0.31726]
[1586419372892,120.95,7359.43,257.8,0.03798,0.00018,0.31787]
[1586419377925,120.92,7359.52,257.8,0.03796,0.00018,0.31779]
[1586419382960,120.9,7359.63,257.8,0.03795,0.00018,0.31774]
[1586419387998,120.88,7359.77,257.8,0.03795,0.00018,0.31773]
[1586419393032,120.86,7359.8,257.8,0.03793,0.00018,0.31758]
[1586419398069,120.84,7359.92,257.8,0.03793,0.00018,0.31756]
[1586419403102,120.82,7360.44,257.8,0.03799,0.00018,0.31803]
[1586419408139,120.79,7360.99,257.8,0.03805,0.00018,0.31848]
[1586419413175,120.77,7360.81,257.8,0.03794,0.00018,0.31759]
[1586419418210,120.75,7360.57,257.8,0.03787,0.00018,0.31712]
[1586419423243,120.74,7358.26,257.8,0.03745,0.00018,0.31414]
[1586419428276,120.73,7357.51,257.8,0.03732,0.00018,0.31319]
[1586419433314,120.74,7356.56,257.8,0.03715,0.00017,0.31202]
[1586419443382,120.78,7351.92,257.8,0.03641,0.00017,0.30668]
[1586419448419,120.81,7351.85,257.8,0.03643,0.00017,0.30683]
[1586419453455,120.84,7352.79,257.8,0.03663,0.00017,0.30822]
[1586419458489,120.86,7354.43,257.8,0.03693,0.00017,0.31041]
[1586419463523,120.87,7355.27,257.8,0.03709,0.00017,0.31153]
[1586419468560,120.87,7355.51,257.8,0.03714,0.00017,0.31189]
[1586419471260,120.87,7355.77,257.8,0.03719,0.00017,0.31222]
[1586419476613,120.88,7356.4,257.8,0.03725,0.00018,0.31257]
[1586419481650,120.88,7358.13,257.8,0.03755,0.00018,0.31472]
[1586419486687,120.87,7359.14,257.8,0.03772,0.00018,0.31589]
[1586419491720,120.85,7359.9,257.8,0.03784,0.00018,0.31673]
[1586419496760,120.84,7362.03,257.8,0.03819,0.00018,0.31926]
[1586419501792,120.81,7363.01,257.8,0.03833,0.00018,0.32023]
[1586419506827,120.78,7362.39,257.8,0.03818,0.00018,0.3192]
[1586419511862,120.75,7362.96,257.8,0.03825,0.00018,0.31967]
[1586419516895,120.72,7362.75,257.8,0.03818,0.00018,0.31917]
[1586419522418,120.69,7362.44,257.8,0.03808,0.00018,0.31852]
[1586419527973,120.67,7362.0,257.8,0.03798,0.00018,0.31778]
[1586419533007,120.65,7361.54,257.8,0.03782,0.00018,0.31657]
[1586419538045,120.64,7361.5,257.8,0.0378,0.00018,0.31641]
[1586419543080,120.62,7361.69,257.8,0.03781,0.00018,0.31653]
[1586419548115,120.61,7361.91,257.8,0.03783,0.00018,0.31669]
[1586419553150,120.6,7361.96,257.8,0.03782,0.00018,0.31662]
[1586419558184,120.58,7362.85,257.8,0.03797,0.00018,0.31762]
[1586419563217,120.56,7362.96,257.8,0.03796,0.00018,0.31761]
[1586419568254,120.55,7362.55,257.8,0.03787,0.00018,0.31694]
[1586419573287,120.53,7361.87,257.8,0.03773,0.00018,0.31596]
[1586419579331,120.52,7361.76,257.8,0.03769,0.00018,0.31572]
[1586419584364,120.51,7361.8,257.8,0.03769,0.00018,0.31569]
[1586419590407,120.5,7361.89,257.8,0.03769,0.00018,0.31571]
[1586419591287,120.5,7361.89,257.8,0.03769,0.00018,0.31571]
[1586419591288,120.5,7361.89,257.8,0.03769,0.00018,0.31571]
[1586419597418,120.49,7362.13,257.8,0.03767,0.00018,0.31546]
[1586419602493,120.48,7362.29,257.8,0.03769,0.00018,0.31559]
[1586419607523,120.47,7362.41,257.8,0.0377,0.00018,0.31568]
[1586419617594,120.46,7361.56,257.8,0.03753,0.00018,0.31451]
[1586419622634,120.46,7360.59,257.8,0.03736,0.00018,0.3133]
[1586419627665,120.46,7360.76,257.8,0.0374,0.00018,0.31354]
[1586419632700,120.47,7361.11,257.8,0.03746,0.00018,0.31397]
[1586419642772,120.47,7360.62,257.8,0.03737,0.00018,0.31337]
[1586419647809,120.47,7360.32,257.8,0.03733,0.00018,0.31303]
[1586419653851,120.48,7359.89,257.8,0.03721,0.00018,0.31209]
[1586419658883,120.49,7359.17,257.8,0.0371,0.00018,0.31129]
[1586419668954,120.51,7358.98,257.8,0.03709,0.00018,0.31125]
[1586419673990,120.52,7358.73,257.8,0.03706,0.00017,0.31105]
[1586419679025,120.54,7358.54,257.8,0.03705,0.00017,0.31092]
[1586419684060,120.55,7358.51,257.8,0.03706,0.00017,0.311]
[1586419694129,120.58,7358.1,257.8,0.03702,0.00017,0.31071]
[1586419699165,120.59,7357.78,257.8,0.03698,0.00017,0.31043]
[1586419704198,120.61,7357.04,257.8,0.03687,0.00017,0.30964]
[1586419709234,120.63,7355.76,257.8,0.03667,0.00017,0.30822]
[1586419719302,120.67,7357.48,257.8,0.03698,0.00017,0.31029]
[1586419724340,120.68,7357.83,257.8,0.03705,0.00017,0.31083]
[1586419729372,120.7,7357.91,257.8,0.03708,0.00017,0.31102]
[1586419739443,120.72,7356.65,257.8,0.03689,0.00017,0.30969]
[1586419745488,120.74,7356.14,257.8,0.03683,0.00017,0.30925]
[1586419750525,120.76,7356.66,257.8,0.03694,0.00017,0.31002]
[1586419755557,120.78,7355.68,257.8,0.0368,0.00017,0.30899]
[1586419765627,120.82,7354.86,257.8,0.03671,0.00017,0.30833]
[1586419770664,120.85,7354.64,257.8,0.0367,0.00017,0.30825]
[1586419775699,120.87,7354.7,257.8,0.03668,0.00017,0.30807]
[1586419781685,120.89,7354.76,257.8,0.03672,0.00017,0.30828]
[1586419786778,120.92,7355.6,257.8,0.0369,0.00017,0.30955]
[1586419791812,120.93,7355.6,257.8,0.03692,0.00017,0.30969]
[1586419796847,120.95,7354.51,257.8,0.03675,0.00017,0.30848]
[1586419801882,120.97,7352.46,257.8,0.03642,0.00017,0.30618]
[1586419806920,121.0,7353.13,257.8,0.03657,0.00017,0.30725]
[1586419811955,121.03,7353.98,257.8,0.03675,0.00017,0.30849]
[1586419816988,121.04,7354.59,257.8,0.03688,0.00017,0.30939]
[1586419822022,121.06,7355.01,257.8,0.03697,0.00017,0.31002]
[1586419827056,121.07,7354.8,257.8,0.03694,0.00017,0.30986]
[1586419837131,121.1,7353.12,257.8,0.03665,0.00017,0.30764]
[1586419842163,121.13,7351.73,257.8,0.03644,0.00017,0.30614]
[1586419847201,121.16,7352.89,257.8,0.03667,0.00017,0.30779]
[1586419852418,121.18,7352.0,257.8,0.03655,0.00017,0.30689]
[1586419863309,121.24,7351.89,257.8,0.0366,0.00017,0.30727]
[1586419870358,121.27,7352.19,257.8,0.03669,0.00017,0.30789]
[1586419875390,121.29,7352.21,257.8,0.03672,0.00017,0.30808]
[1586419882263,121.3,7352.15,257.8,0.03672,0.00017,0.30813]
[1586419887477,121.33,7352.98,257.8,0.0369,0.00017,0.30937]
[1586419892514,121.34,7353.18,257.8,0.0369,0.00017,0.30925]
[1586419897550,121.35,7353.09,257.8,0.0369,0.00017,0.30924]
[1586419903417,121.37,7352.95,257.8,0.03689,0.00017,0.3092]
[1586419913662,121.4,7352.37,257.8,0.03683,0.00017,0.30874]
[1586419918695,121.41,7352.64,257.8,0.03689,0.00017,0.30919]
[1586419923728,121.43,7353.34,257.8,0.03703,0.00017,0.31015]
[1586419928767,121.43,7353.93,257.8,0.03714,0.00017,0.31094]
[1586419938837,121.43,7356.41,257.8,0.03757,0.00018,0.31399]
[1586419943868,121.42,7357.66,257.8,0.03778,0.00018,0.31544]
[1586419948905,121.4,7357.15,257.8,0.03767,0.00018,0.31467]
[1586419953941,121.39,7356.94,257.8,0.03757,0.00018,0.31386]
[1586419964011,121.38,7356.89,257.8,0.03753,0.00018,0.31365]
[1586419969043,121.37,7357.14,257.8,0.03757,0.00018,0.31389]
[1586419974084,121.36,7357.76,257.8,0.03766,0.00018,0.31457]
[1586419984150,121.34,7356.19,257.8,0.03736,0.00018,0.31244]
[1586419989184,121.33,7355.26,257.8,0.0372,0.00017,0.31129]
[1586419994221,121.34,7355.27,257.8,0.0372,0.00017,0.31131]
[1586419999418,121.34,7355.03,257.8,0.03716,0.00017,0.31104]
[1586420010332,121.35,7354.87,257.8,0.03715,0.00017,0.31094]
[1586420015367,121.36,7354.79,257.8,0.03709,0.00017,0.31042]
[1586420020401,121.36,7354.58,257.8,0.03706,0.00017,0.31021]
[1586420025437,121.37,7354.56,257.8,0.03707,0.00017,0.31025]
[1586420035511,121.38,7356.34,257.8,0.03739,0.00018,0.31252]
[1586420040543,121.37,7356.29,257.8,0.03737,0.00018,0.31242]
[1586420045577,121.37,7356.21,257.8,0.03736,0.00018,0.31231]
[1586420058673,121.36,7356.68,257.8,0.03743,0.00018,0.3128]
[1586420063705,121.36,7356.86,257.8,0.03746,0.00018,0.313]
[1586420068743,121.35,7356.79,257.8,0.03744,0.00018,0.31286]
[1586420078810,121.36,7355.26,257.8,0.03712,0.00017,0.31054]
[1586420083845,121.36,7355.1,257.8,0.0371,0.00017,0.31038]
[1586420088880,121.41,7354.97,257.8,0.03714,0.00017,0.31064]
[1586420093915,121.47,7354.83,257.8,0.03719,0.00017,0.311]
[1586420103983,121.5,7355.1,257.8,0.03727,0.00017,0.31157]
[1586420109020,121.5,7355.37,257.8,0.03732,0.00017,0.31187]
[1586420114057,121.46,7355.75,257.8,0.03733,0.00018,0.312]
[1586420119091,121.43,7355.92,257.8,0.03733,0.00018,0.31198]
[1586420129161,121.43,7355.7,257.8,0.03729,0.00017,0.31169]
[1586420134197,121.45,7355.67,257.8,0.03725,0.00017,0.31135]
[1586420139230,121.5,7354.7,257.8,0.03714,0.00017,0.31055]
[1586420144268,121.55,7354.62,257.8,0.03719,0.00017,0.31091]
[1586420154337,121.57,7355.25,257.8,0.03733,0.00018,0.31184]
[1586420159371,121.53,7355.63,257.8,0.03735,0.00018,0.31199]
[1586420164408,121.53,7355.7,257.8,0.03736,0.00018,0.31206]
[1586420170418,121.52,7355.92,257.8,0.03739,0.00018,0.3123]
[1586420176418,121.52,7355.96,257.8,0.03739,0.00018,0.3123]
[1586420182418,121.51,7356.03,257.8,0.0374,0.00018,0.31235]
[1586420187571,121.51,7359.21,257.8,0.03795,0.00018,0.31624]
[1586420192604,121.48,7359.86,257.8,0.03798,0.00018,0.31637]
[1586420202677,121.43,7360.01,257.8,0.03794,0.00018,0.31614]
[1586420207709,121.39,7360.52,257.8,0.03798,0.00018,0.31641]
[1586420212743,121.35,7360.75,257.8,0.03797,0.00018,0.31634]
[1586420217779,121.31,7360.57,257.8,0.03789,0.00018,0.31577]
[1586420227850,121.24,7360.92,257.8,0.03786,0.00018,0.31562]
[1586420232882,121.21,7360.96,257.8,0.03783,0.00018,0.3154]
[1586420237921,121.19,7358.91,257.8,0.03745,0.00018,0.31273]
[1586420242953,121.19,7359.11,257.8,0.03748,0.00018,0.31293]
[1586420253025,121.18,7358.75,257.8,0.03736,0.00018,0.31197]
[1586420258060,121.18,7359.4,257.8,0.03747,0.00018,0.31275]
[1586420263097,121.17,7359.4,257.8,0.03746,0.00018,0.3127]
[1586420274170,121.15,7360.03,257.8,0.03755,0.00018,0.31331]
[1586420279203,121.14,7360.13,257.8,0.03755,0.00018,0.31336]
[1586420284242,121.13,7360.24,257.8,0.03756,0.00018,0.31341]
[1586420289279,121.12,7360.79,257.8,0.03764,0.00018,0.31401]
[1586420300354,121.04,7363.17,257.8,0.03796,0.00018,0.31627]
[1586420305386,121.01,7363.07,257.8,0.0379,0.00018,0.31587]
[1586420310426,120.98,7363.44,257.8,0.03793,0.00018,0.31608]
[1586420320490,120.92,7363.63,257.8,0.03785,0.00018,0.31539]
[1586420325530,120.9,7363.76,257.8,0.03784,0.00018,0.31536]
[1586420330561,120.88,7363.67,257.8,0.0378,0.00018,0.31505]
[1586420335598,120.86,7363.01,257.8,0.03766,0.00018,0.3141]
[1586420345667,120.84,7363.11,257.8,0.03765,0.00018,0.31405]
[1586420350703,120.83,7364.16,257.8,0.03782,0.00018,0.31527]
[1586420355739,120.81,7364.21,257.8,0.03781,0.00018,0.31517]
[1586420360775,120.79,7364.35,257.8,0.03781,0.00018,0.31517]
[1586420370843,120.76,7364.19,257.8,0.03774,0.00018,0.31468]
[1586420376886,120.75,7364.12,257.8,0.03766,0.00018,0.31401]
[1586420381922,120.74,7364.14,257.8,0.03765,0.00018,0.31398]
[1586420392418,120.72,7364.0,257.8,0.03761,0.00018,0.31368]
[1586420398030,120.72,7363.24,257.8,0.03747,0.00018,0.31269]
[1586420403065,120.73,7362.52,257.8,0.03735,0.00018,0.31186]
[1586420413418,120.74,7363.11,257.8,0.03747,0.00018,0.31272]
[1586420419180,120.74,7363.2,257.8,0.03749,0.00018,0.31285]
[1586420425219,120.75,7363.46,257.8,0.03754,0.00018,0.31319]
[1586420436296,120.75,7363.69,257.8,0.03753,0.00018,0.31301]
[1586420441331,120.75,7362.92,257.8,0.0374,0.00018,0.31208]
[1586420446366,120.76,7362.35,257.8,0.03731,0.00018,0.31146]
[1586420451993,120.77,7362.68,257.8,0.03738,0.00018,0.31196]
[1586420457444,120.78,7362.72,257.8,0.0374,0.00018,0.31212]
[1586420464418,120.79,7362.8,257.8,0.03743,0.00018,0.3123]
[1586420469530,120.8,7362.88,257.8,0.03745,0.00018,0.31244]
[1586420480608,120.8,7363.37,257.8,0.03754,0.00018,0.31309]
[1586420485640,120.8,7363.34,257.8,0.03753,0.00018,0.31304]
[1586420490677,120.8,7363.41,257.8,0.03755,0.00018,0.31312]
[1586420495712,120.8,7363.47,257.8,0.0375,0.00018,0.31273]
[1586420501756,120.8,7363.41,257.8,0.0375,0.00018,0.31267]
[1586420506792,120.81,7363.22,257.8,0.03747,0.00018,0.31246]
[1586420512418,120.81,7363.01,257.8,0.03744,0.00018,0.31225]
[1586420517866,120.82,7363.25,257.8,0.03748,0.00018,0.31259]
[1586420527936,120.82,7363.46,257.8,0.03752,0.00018,0.31287]
[1586420532972,120.82,7363.52,257.8,0.03754,0.00018,0.31295]
[1586420538006,120.82,7363.48,257.8,0.03753,0.00018,0.31289]
[1586420543041,120.82,7362.83,257.8,0.03742,0.00018,0.31212]
[1586420553111,120.84,7363.03,257.8,0.03742,0.00018,0.31201]
[1586420558148,120.84,7363.09,257.8,0.03744,0.00018,0.31214]
[1586420563418,120.85,7363.53,257.8,0.03752,0.00018,0.31271]
[1586420569418,120.85,7363.55,257.8,0.03752,0.00018,0.31274]
[1586420580303,120.85,7363.13,257.8,0.03745,0.00018,0.31227]
[1586420585335,120.86,7363.09,257.8,0.03745,0.00018,0.31226]
[1586420590418,120.86,7363.1,257.8,0.03746,0.00018,0.31231]
[1586420596411,120.87,7363.03,257.8,0.03746,0.00018,0.31228]
[1586420601447,120.88,7362.73,257.8,0.03741,0.00018,0.31196]
[1586420606480,120.89,7362.28,257.8,0.03735,0.00018,0.31149]
[1586420611519,120.9,7362.49,257.8,0.03734,0.00018,0.31138]
[1586420617418,120.91,7362.5,257.8,0.03736,0.00018,0.31149]
[1586420628638,120.93,7362.52,257.8,0.03739,0.00018,0.31171]
[1586420633675,120.94,7362.56,257.8,0.03741,0.00018,0.31183]
[1586420638709,120.95,7362.56,257.8,0.03742,0.00018,0.31189]
[1586420643744,120.95,7362.69,257.8,0.03745,0.00018,0.3121]
[1586420654820,120.96,7362.93,257.8,0.0375,0.00018,0.31244]
[1586420659854,120.96,7363.22,257.8,0.03755,0.00018,0.3128]
[1586420665418,120.96,7363.23,257.8,0.03755,0.00018,0.31279]
[1586420670930,120.95,7363.24,257.8,0.03755,0.00018,0.31278]
[1586420682008,120.96,7362.48,257.8,0.03737,0.00018,0.31146]
[1586420689056,120.98,7362.24,257.8,0.03735,0.00018,0.31129]
[1586420694092,120.99,7361.98,257.8,0.03732,0.00018,0.31108]
[1586420704161,121.02,7361.73,257.8,0.0373,0.00018,0.31097]
[1586420709202,121.03,7361.89,257.8,0.03735,0.00018,0.31128]
[1586420714233,121.04,7361.89,257.8,0.03736,0.00018,0.31136]
[1586420725312,121.06,7361.86,257.8,0.03738,0.00018,0.31148]
[1586420730343,121.07,7361.04,257.8,0.03725,0.00018,0.31057]
[1586420735380,121.09,7358.0,257.8,0.03669,0.00017,0.30652]
[1586420740415,121.15,7357.0,257.8,0.03658,0.00017,0.30575]
[1586420750485,121.28,7353.44,257.8,0.03614,0.00017,0.30255]
[1586420755519,121.37,7350.89,257.8,0.03581,0.00017,0.30019]
[1586420760555,121.49,7347.61,257.8,0.03539,0.00017,0.2972]
[1586420765587,121.63,7345.65,257.8,0.03523,0.00017,0.29601]
[1586420775661,121.89,7345.53,257.8,0.03553,0.00017,0.29806]
[1586420780695,122.03,7345.82,257.8,0.03575,0.00017,0.29955]
[1586420785730,122.12,7346.54,257.8,0.03598,0.00017,0.30118]
[1586420790767,122.2,7348.01,257.8,0.03632,0.00017,0.30357]
[1586420800834,122.29,7349.27,257.8,0.03659,0.00017,0.30538]
[1586420805873,122.32,7349.44,257.8,0.03667,0.00017,0.30588]
[1586420810908,122.36,7349.37,257.8,0.03669,0.00017,0.30607]
[1586420820979,122.42,7349.53,257.8,0.0368,0.00017,0.30678]
[1586420826009,122.44,7349.83,257.8,0.03688,0.00017,0.30734]
[1586420831048,122.46,7349.95,257.8,0.03692,0.00017,0.30762]
[1586420836079,122.47,7349.91,257.8,0.03693,0.00017,0.30768]
[1586420841114,122.49,7349.88,257.8,0.03694,0.00017,0.30777]
[1586420851185,122.51,7349.92,257.8,0.03692,0.00017,0.30752]
[1586420856220,122.52,7350.16,257.8,0.03698,0.00017,0.30792]
[1586420861256,122.53,7349.17,257.8,0.03682,0.00017,0.30683]
[1586420866294,122.56,7348.63,257.8,0.03676,0.00017,0.30636]
[1586420876362,122.6,7348.54,257.8,0.0368,0.00017,0.30662]
[1586420881399,122.63,7346.7,257.8,0.03651,0.00017,0.3046]
[1586420886430,122.67,7345.19,257.8,0.03631,0.00017,0.30315]
[1586420891467,122.73,7343.53,257.8,0.0361,0.00017,0.30167]
[1586420901532,122.88,7341.78,257.8,0.03598,0.00017,0.30075]
[1586420906573,122.95,7342.4,257.8,0.03616,0.00017,0.30204]
[1586420911606,123.01,7342.14,257.8,0.03614,0.00017,0.30176]
[1586420921681,123.12,7342.57,257.8,0.03634,0.00017,0.30318]
[1586420926713,123.16,7342.88,257.8,0.03644,0.00017,0.30387]
[1586420932418,123.2,7342.79,257.8,0.03648,0.00017,0.3041]
[1586420942828,123.26,7342.74,257.8,0.03654,0.00017,0.30454]
[1586420947865,123.29,7342.52,257.8,0.03654,0.00017,0.30455]
[1586420952903,123.32,7342.11,257.8,0.03651,0.00017,0.3043]
[1586420957932,123.35,7342.6,257.8,0.03663,0.00017,0.30512]
[1586420968000,123.35,7347.41,257.8,0.03746,0.00017,0.31095]
[1586420973036,123.32,7347.16,257.8,0.03732,0.00017,0.30991]
[1586420978073,123.29,7346.7,257.8,0.03721,0.00017,0.30918]
[1586420983107,123.28,7345.28,257.8,0.03695,0.00017,0.30732]
[1586420993177,123.31,7342.81,257.8,0.03657,0.00017,0.3046]
[1586420994704,123.32,7342.68,257.8,0.03655,0.00017,0.30449]
[1586421001235,123.36,7342.85,257.8,0.03663,0.00017,0.30504]
[1586421006268,123.38,7342.34,257.8,0.03657,0.00017,0.30462]
[1586421011306,123.41,7342.46,257.8,0.03662,0.00017,0.30498]
[1586421021373,123.45,7342.28,257.8,0.03664,0.00017,0.3051]
[1586421026408,123.47,7342.5,257.8,0.0367,0.00017,0.30551]
[1586421031418,123.48,7342.55,257.8,0.03667,0.00017,0.30521]
[1586421036478,123.5,7340.78,257.8,0.03639,0.00017,0.30322]
[1586421046549,123.58,7339.95,257.8,0.03635,0.00017,0.30288]
[1586421051582,123.61,7339.92,257.8,0.03638,0.00017,0.30314]
[1586421056620,123.65,7339.71,257.8,0.03639,0.00017,0.30316]
[1586421061654,123.68,7339.35,257.8,0.03637,0.00017,0.30301]
[1586421071721,123.74,7339.09,257.8,0.0364,0.00017,0.30322]
[1586421076756,123.77,7339.01,257.8,0.03642,0.00017,0.30337]
[1586421081794,123.8,7338.92,257.8,0.03644,0.00017,0.30349]
[1586421091864,123.89,7335.5,257.8,0.03591,0.00017,0.29962]
[1586421096897,123.95,7334.95,257.8,0.0359,0.00017,0.29949]
[1586421101932,124.01,7334.79,257.8,0.03594,0.00017,0.29979]
[1586421106968,124.07,7334.83,257.8,0.03601,0.00017,0.3003]
[1586421112002,124.12,7335.04,257.8,0.03611,0.00017,0.30097]
[1586421122073,124.2,7336.31,257.8,0.03642,0.00017,0.30313]
[1586421127106,124.22,7336.35,257.8,0.03645,0.00017,0.30335]
[1586421132144,124.24,7336.17,257.8,0.03645,0.00017,0.30331]
[1586421142212,124.23,7339.1,257.8,0.03694,0.00017,0.30676]
[1586421147249,124.23,7338.41,257.8,0.03681,0.00017,0.30587]
[1586421152284,124.23,7337.31,257.8,0.03657,0.00017,0.3041]
[1586421157418,124.24,7337.35,257.8,0.0366,0.00017,0.30426]
[1586421168398,124.25,7338.16,257.8,0.03675,0.00017,0.3053]
[1586421173431,124.26,7336.83,257.8,0.03653,0.00017,0.30378]
[1586421178466,124.27,7336.74,257.8,0.03653,0.00017,0.30379]
[1586421183504,124.29,7337.13,257.8,0.03662,0.00017,0.30438]
[1586421193575,124.3,7337.43,257.8,0.03668,0.00017,0.30485]
[1586421198605,124.31,7337.24,257.8,0.03666,0.00017,0.30465]
[1586421203645,124.31,7337.25,257.8,0.03666,0.00017,0.3047]
[1586421208677,124.31,7338.93,257.8,0.03694,0.00017,0.30667]
[1586421218750,124.27,7339.91,257.8,0.03701,0.00017,0.3071]
[1586421225799,124.25,7339.72,257.8,0.03696,0.00017,0.30668]
[1586421230831,124.24,7339.8,257.8,0.03695,0.00017,0.30668]
[1586421235866,124.22,7339.91,257.8,0.03696,0.00017,0.30672]
[1586421241948,124.21,7339.81,257.8,0.03692,0.00017,0.30648]
[1586421252987,124.2,7338.53,257.8,0.0367,0.00017,0.30488]
[1586421258019,124.21,7338.43,257.8,0.03669,0.00017,0.3048]
[1586421265787,124.23,7337.7,257.8,0.03658,0.00017,0.30408]
[1586421266263,124.23,7337.7,257.8,0.03658,0.00017,0.30408]
[1586421272121,124.23,7338.51,257.8,0.03668,0.00017,0.30464]
[1586421277160,124.24,7338.84,257.8,0.03674,0.00017,0.30508]
[1586421282189,124.24,7338.92,257.8,0.03675,0.00017,0.30518]
[1586421289009,124.24,7338.71,257.8,0.03672,0.00017,0.30496]
[1586421294272,123.89,7338.98,257.8,0.03634,0.00017,0.30238]
[1586421301325,123.47,7338.98,257.8,0.03585,0.00017,0.299]
[1586421306364,123.17,7338.59,257.8,0.03543,0.00017,0.29612]
[1586421311400,122.88,7338.72,257.8,0.0351,0.00017,0.29386]
[1586421316418,122.58,7338.79,257.8,0.03476,0.00017,0.29154]
[1586421316458,122.58,7338.79,257.8,0.03476,0.00017,0.29154]
[1586421322480,122.22,7337.05,257.8,0.03406,0.00016,0.28662]
[1586421327514,121.95,7337.56,257.8,0.03382,0.00016,0.28501]
[1586421332548,121.7,7337.62,257.8,0.03349,0.00016,0.28263]
[1586421337582,121.48,7337.44,257.8,0.03321,0.00016,0.28065]
[1586421342619,121.29,7337.53,257.8,0.03299,0.00016,0.27916]
[1586421347652,121.11,7337.49,257.8,0.03278,0.00016,0.27767]
[1586421352692,120.94,7337.44,257.8,0.03259,0.00016,0.27629]
[1586421358418,120.77,7337.47,257.8,0.03239,0.00016,0.27492]
[1586421363765,120.64,7337.44,257.8,0.03224,0.00016,0.27384]
[1586421368802,120.52,7337.36,257.8,0.03209,0.00016,0.27281]
[1586421373836,120.41,7337.5,257.8,0.03199,0.00016,0.27211]
[1586421379418,120.3,7336.89,257.8,0.03177,0.00016,0.27053]
[1586421384914,120.22,7336.85,257.8,0.03167,0.00016,0.26984]
[1586421389947,120.15,7336.95,257.8,0.0316,0.00016,0.26936]
[1586421394982,120.08,7337.34,257.8,0.03154,0.00016,0.26884]
[1586421400016,120.02,7337.29,257.8,0.03146,0.00016,0.2683]
[1586421406059,119.96,7337.41,257.8,0.03141,0.00016,0.26792]
[1586421411094,119.91,7337.93,257.8,0.03143,0.00016,0.26811]
[1586421416130,119.85,7338.49,257.8,0.03146,0.00016,0.26833]
[1586421421166,119.8,7338.58,257.8,0.03142,0.00016,0.26802]
[1586421426198,119.75,7338.77,257.8,0.03139,0.00016,0.26785]
[1586421431239,119.71,7338.74,257.8,0.03134,0.00016,0.26747]
[1586421436418,119.66,7338.76,257.8,0.03128,0.00016,0.26711]
[1586421442310,119.63,7338.87,257.8,0.03126,0.00016,0.26694]
[1586421448350,119.59,7338.81,257.8,0.03121,0.00016,0.26656]
[1586421453390,119.56,7338.87,257.8,0.03114,0.00015,0.26597]
[1586421460418,119.53,7338.74,257.8,0.03108,0.00015,0.26558]
[1586421465475,119.51,7338.59,257.8,0.03104,0.00015,0.26525]
[1586421471514,119.49,7338.66,257.8,0.03103,0.00015,0.26518]
[1586421476548,119.48,7338.57,257.8,0.031,0.00015,0.26497]
[1586421483607,119.46,7338.61,257.8,0.03098,0.00015,0.26489]
[1586421488640,119.46,7336.65,257.8,0.03068,0.00015,0.26267]
[1586421493678,119.47,7336.34,257.8,0.03065,0.00015,0.26243]
[1586421498708,119.48,7336.94,257.8,0.03075,0.00015,0.26318]
[1586421503748,119.49,7336.98,257.8,0.03076,0.00015,0.26326]
[1586421508781,119.49,7336.94,257.8,0.03077,0.00015,0.26327]
[1586421513820,119.5,7336.87,257.8,0.03071,0.00015,0.26281]
[1586421518852,119.51,7336.57,257.8,0.03068,0.00015,0.26256]
[1586421523887,119.52,7336.25,257.8,0.03064,0.00015,0.26229]
[1586421528920,119.54,7335.6,257.8,0.03056,0.00015,0.26169]
[1586421533955,119.56,7335.78,257.8,0.03061,0.00015,0.26204]
[1586421538993,119.57,7337.03,257.8,0.03081,0.00015,0.26352]
[1586421544028,119.57,7337.01,257.8,0.03081,0.00015,0.26351]
[1586421549062,119.57,7337.11,257.8,0.03083,0.00015,0.26363]
[1586421554096,119.57,7336.71,257.8,0.03077,0.00015,0.26318]
[1586421559129,119.58,7336.28,257.8,0.03071,0.00015,0.26274]
[1586421564167,119.58,7335.86,257.8,0.03065,0.00015,0.26235]
[1586421569201,119.6,7335.85,257.8,0.03067,0.00015,0.26243]
[1586421574237,119.61,7335.14,257.8,0.03053,0.00015,0.26133]
[1586421579272,119.63,7335.1,257.8,0.03054,0.00015,0.26146]
[1586421584308,119.66,7331.71,257.8,0.03006,0.00015,0.25789]
[1586421589342,119.72,7330.38,257.8,0.02992,0.00015,0.25686]
[1586421594379,119.78,7330.48,257.8,0.03001,0.00015,0.25746]
[1586421599412,119.83,7332.89,257.8,0.03042,0.00015,0.26051]
[1586421604418,119.85,7332.69,257.8,0.03042,0.00015,0.26049]
[1586421609485,119.88,7332.24,257.8,0.03038,0.00015,0.26022]
[1586421614515,119.91,7329.34,257.8,0.02998,0.00015,0.25726]
[1586421620564,119.98,7329.47,257.8,0.03008,0.00015,0.25793]
[1586421625592,120.03,7329.37,257.8,0.03011,0.00015,0.2582]
[1586421630631,120.08,7329.43,257.8,0.03018,0.00015,0.25865]
[1586421635665,120.12,7329.46,257.8,0.03018,0.00015,0.25859]
[1586421640699,120.16,7329.51,257.8,0.03023,0.00015,0.25894]
[1586421645733,120.19,7329.8,257.8,0.03031,0.00015,0.25953]
[1586421650772,120.22,7329.41,257.8,0.03029,0.00015,0.25933]
[1586421655804,120.25,7329.05,257.8,0.03027,0.00015,0.25918]
[1586421660842,120.29,7327.13,257.8,0.03002,0.00015,0.25736]
[1586421665874,120.33,7329.01,257.8,0.03035,0.00015,0.25973]
[1586421670908,120.35,7329.18,257.8,0.03039,0.00015,0.26009]
[1586421675947,120.38,7328.48,257.8,0.03032,0.00015,0.25951]
[1586421680981,120.4,7328.94,257.8,0.03041,0.00015,0.26021]
[1586421691049,120.43,7330.47,257.8,0.03063,0.00015,0.26169]
[1586421696084,120.42,7331.49,257.8,0.03078,0.00015,0.26281]
[1586421701118,120.41,7332.02,257.8,0.03085,0.00015,0.26331]
[1586421706156,120.4,7332.22,257.8,0.03087,0.00015,0.26344]
[1586421711191,120.38,7332.33,257.8,0.03086,0.00015,0.26343]
[1586421716226,120.37,7332.0,257.8,0.0308,0.00015,0.26295]
[1586421721260,120.36,7332.13,257.8,0.03081,0.00015,0.26303]
[1586421726298,120.35,7332.48,257.8,0.03085,0.00015,0.26334]
[1586421731332,120.34,7332.46,257.8,0.03083,0.00015,0.26322]
[1586421736418,120.33,7332.53,257.8,0.03083,0.00015,0.26321]
[1586421742411,120.31,7334.35,257.8,0.03109,0.00015,0.26507]
[1586421747442,120.27,7335.17,257.8,0.03118,0.00015,0.26575]
[1586421752485,120.24,7335.16,257.8,0.03109,0.00015,0.26503]
[1586421757513,120.21,7335.04,257.8,0.03104,0.00015,0.26469]
[1586421762551,120.19,7335.14,257.8,0.03103,0.00015,0.26461]
[1586421767587,120.17,7335.14,257.8,0.03101,0.00015,0.26443]
[1586421772620,120.15,7335.64,257.8,0.03106,0.00015,0.26482]
[1586421777654,120.12,7335.56,257.8,0.03102,0.00015,0.26454]
[1586421782688,120.1,7335.23,257.8,0.03095,0.00015,0.26402]
[1586421787724,120.09,7335.13,257.8,0.03092,0.00015,0.26381]
[1586421792761,120.08,7335.24,257.8,0.03092,0.00015,0.26383]
[1586421797794,120.06,7335.48,257.8,0.03094,0.00015,0.26396]
[1586421802831,120.05,7335.61,257.8,0.03094,0.00015,0.26401]
[1586421807866,120.03,7336.14,257.8,0.031,0.00015,0.26446]
[1586421812901,120.01,7336.87,257.8,0.03104,0.00015,0.26467]
[1586421817936,119.99,7336.75,257.8,0.031,0.00015,0.26438]
[1586421823418,119.97,7336.67,257.8,0.03097,0.00015,0.26416]
[1586421829012,119.96,7336.73,257.8,0.03096,0.00015,0.26411]
[1586421834044,119.94,7336.9,257.8,0.03097,0.00015,0.26418]
[1586421839083,119.93,7337.0,257.8,0.03097,0.00015,0.26418]
[1586421844418,119.92,7337.18,257.8,0.03099,0.00015,0.26428]
[1586421850159,119.9,7337.14,257.8,0.03097,0.00015,0.26413]
[1586421855192,119.88,7338.39,257.8,0.03114,0.00015,0.26537]
[1586421861235,119.85,7339.07,257.8,0.0312,0.00016,0.26588]
[1586421866271,119.82,7338.92,257.8,0.03115,0.00015,0.26548]
[1586421871308,119.8,7338.92,257.8,0.03107,0.00015,0.26485]
[1586421876341,119.78,7338.7,257.8,0.03102,0.00015,0.26447]
[1586421881377,119.77,7338.57,257.8,0.03098,0.00015,0.26422]
[1586421886414,119.76,7338.65,257.8,0.03099,0.00015,0.26423]
[1586421892418,119.74,7338.67,257.8,0.03098,0.00015,0.26416]
[1586421898418,119.73,7338.96,257.8,0.031,0.00015,0.26437]
[1586421903554,119.72,7338.57,257.8,0.03093,0.00015,0.26386]
[1586421908563,119.71,7338.37,257.8,0.0309,0.00015,0.26359]
[1586421913603,119.71,7338.39,257.8,0.03089,0.00015,0.26358]
[1586421919418,119.71,7338.37,257.8,0.03089,0.00015,0.26353]
[1586421924674,119.7,7338.44,257.8,0.0309,0.00015,0.26358]
[1586421929713,119.7,7339.28,257.8,0.03102,0.00015,0.2645]
[1586421934746,119.69,7339.42,257.8,0.03098,0.00015,0.26415]
[1586421939782,119.68,7339.82,257.8,0.03103,0.00015,0.26451]
[1586421944819,119.66,7341.7,257.8,0.0313,0.00016,0.26646]
[1586421949852,119.63,7341.84,257.8,0.03129,0.00016,0.26638]
[1586421954885,119.6,7341.84,257.8,0.03125,0.00016,0.26614]
[1586421959921,119.57,7343.35,257.8,0.03145,0.00016,0.26761]
[1586421964960,119.52,7343.9,257.8,0.03149,0.00016,0.26785]
[1586421969992,119.47,7344.34,257.8,0.0315,0.00016,0.26799]
[1586421975026,119.43,7344.13,257.8,0.03143,0.00016,0.26743]
[1586421980058,119.39,7345.06,257.8,0.03152,0.00016,0.26816]
[1586421985099,119.35,7345.19,257.8,0.03149,0.00016,0.26796]
[1586421990130,119.31,7345.39,257.8,0.03148,0.00016,0.26787]
[1586421995166,119.28,7345.54,257.8,0.03142,0.00016,0.26733]
[1586422000200,119.25,7345.47,257.8,0.03137,0.00016,0.26701]
[1586422006245,119.21,7345.66,257.8,0.03136,0.00016,0.26696]
[1586422011281,119.19,7345.68,257.8,0.03134,0.00016,0.26677]
[1586422016315,119.16,7345.67,257.8,0.03131,0.00016,0.26656]
[1586422021352,119.14,7345.76,257.8,0.03129,0.00016,0.26648]
[1586422027393,119.11,7346.38,257.8,0.03136,0.00016,0.26697]
[1586422032426,119.09,7347.05,257.8,0.03144,0.00016,0.26753]
[1586422036441,119.06,7347.31,257.8,0.03145,0.00016,0.26761]
[1586422038401,119.05,7348.1,257.8,0.03157,0.00016,0.26847]
[1586422043504,119.0,7349.19,257.8,0.03168,0.00016,0.26931]
[1586422048540,118.96,7348.74,257.8,0.03156,0.00016,0.26843]
[1586422054418,118.92,7348.22,257.8,0.03138,0.00016,0.26708]
[1586422059618,118.9,7348.31,257.8,0.03137,0.00016,0.267]
[1586422064647,118.88,7347.59,257.8,0.03124,0.00016,0.26604]
[1586422069687,118.87,7347.66,257.8,0.03123,0.00016,0.26603]
[1586422074717,118.86,7347.6,257.8,0.03121,0.00016,0.26587]
[1586422079753,118.84,7347.66,257.8,0.03121,0.00016,0.26585]
[1586422085796,118.84,7346.72,257.8,0.03106,0.00016,0.26474]
[1586422090837,118.84,7346.01,257.8,0.03095,0.00016,0.26397]
[1586422096419,118.85,7346.07,257.8,0.03097,0.00016,0.26411]
[1586422102418,118.86,7345.83,257.8,0.03094,0.00016,0.26391]
[1586422107953,118.88,7344.83,257.8,0.0308,0.00015,0.26288]
[1586422113993,118.9,7344.63,257.8,0.03075,0.00015,0.26242]
[1586422119029,118.92,7344.56,257.8,0.03077,0.00015,0.26253]
[1586422124066,118.94,7344.75,257.8,0.03082,0.00015,0.2629]
[1586422129104,118.96,7345.33,257.8,0.03093,0.00016,0.26367]
[1586422135418,118.97,7345.21,257.8,0.03092,0.00016,0.26363]
[1586422141184,118.98,7345.22,257.8,0.03093,0.00016,0.26372]
[1586422147418,118.99,7345.12,257.8,0.03093,0.00016,0.26369]
[1586422153418,119.0,7345.2,257.8,0.03095,0.00016,0.26386]
[1586422159315,119.01,7345.24,257.8,0.03097,0.00016,0.26396]
[1586422164347,119.01,7345.46,257.8,0.03101,0.00016,0.26424]
[1586422169385,119.01,7345.39,257.8,0.031,0.00016,0.26418]
[1586422174418,119.02,7344.96,257.8,0.03089,0.00016,0.26331]
[1586422179451,119.03,7343.89,257.8,0.03074,0.00015,0.26221]
[1586422185497,119.06,7343.18,257.8,0.03066,0.00015,0.26164]
[1586422190525,119.09,7343.18,257.8,0.03069,0.00015,0.26187]
[1586422195565,119.11,7343.86,257.8,0.03083,0.00015,0.26282]
[1586422200601,119.12,7344.11,257.8,0.03088,0.00015,0.26318]
[1586422205634,119.13,7344.42,257.8,0.03094,0.00016,0.26362]
[1586422210669,119.14,7344.17,257.8,0.03091,0.00015,0.26339]
[1586422215704,119.15,7344.08,257.8,0.0309,0.00015,0.26335]
[1586422220739,119.16,7344.57,257.8,0.03098,0.00016,0.26396]
[1586422225774,119.16,7344.66,257.8,0.031,0.00016,0.26407]
[1586422231418,119.16,7344.8,257.8,0.03097,0.00016,0.26379]
[1586422236852,119.16,7344.82,257.8,0.03098,0.00016,0.26384]
[1586422241886,119.16,7344.88,257.8,0.03099,0.00016,0.26394]
[1586422246926,119.17,7345.16,257.8,0.03104,0.00016,0.26428]
[1586422251956,119.16,7346.08,257.8,0.03118,0.00016,0.26527]
[1586422256991,119.15,7346.29,257.8,0.0312,0.00016,0.26542]
[1586422263031,119.14,7346.12,257.8,0.03115,0.00016,0.26512]
[1586422268070,119.13,7346.03,257.8,0.03113,0.00016,0.26495]
[1586422273105,119.12,7345.81,257.8,0.03109,0.00016,0.26465]
[1586422278138,119.12,7346.41,257.8,0.03118,0.00016,0.2653]
[1586422283176,119.11,7346.24,257.8,0.03114,0.00016,0.26504]
[1586422288212,119.1,7346.35,257.8,0.03115,0.00016,0.2651]
[1586422293246,119.1,7346.31,257.8,0.03109,0.00016,0.26457]
[1586422298287,119.09,7346.41,257.8,0.0311,0.00016,0.26466]
[1586422303316,119.09,7346.41,257.8,0.0311,0.00016,0.26463]
[1586422308356,119.08,7346.38,257.8,0.03109,0.00016,0.26456]
[1586422313388,119.08,7346.23,257.8,0.03106,0.00016,0.26437]
[1586422318419,119.08,7346.48,257.8,0.0311,0.00016,0.26463]
[1586422323460,119.07,7346.77,257.8,0.03114,0.00016,0.26492]
[1586422328492,119.07,7346.48,257.8,0.03109,0.00016,0.26457]
[1586422333525,119.07,7346.55,257.8,0.0311,0.00016,0.26463]
[1586422338561,119.07,7346.71,257.8,0.03112,0.00016,0.26478]
[1586422343596,119.06,7346.67,257.8,0.03111,0.00016,0.2647]
[1586422348631,119.06,7346.39,257.8,0.03106,0.00016,0.26438]
[1586422353666,119.06,7346.24,257.8,0.03099,0.00016,0.26379]
[1586422358702,119.07,7346.47,257.8,0.03103,0.00016,0.26408]
[1586422363737,119.07,7346.08,257.8,0.03098,0.00016,0.26367]
[1586422368774,119.08,7346.27,257.8,0.03101,0.00016,0.26393]
[1586422373809,119.08,7346.45,257.8,0.03104,0.00016,0.26416]
[1586422378842,119.08,7346.53,257.8,0.03106,0.00016,0.26427]
[1586422383879,119.08,7346.49,257.8,0.03105,0.00016,0.26423]
[1586422388913,119.08,7346.71,257.8,0.03109,0.00016,0.26447]
[1586422393947,119.08,7346.8,257.8,0.0311,0.00016,0.26455]
[1586422398983,119.08,7346.99,257.8,0.03113,0.00016,0.26476]
[1586422404015,119.07,7346.84,257.8,0.0311,0.00016,0.26455]
[1586422409049,119.07,7347.48,257.8,0.03119,0.00016,0.26525]
[1586422414088,119.06,7347.61,257.8,0.03116,0.00016,0.2649]
[1586422419123,119.06,7347.66,257.8,0.03116,0.00016,0.26491]
[1586422426173,119.05,7347.72,257.8,0.03116,0.00016,0.26492]
[1586422431205,119.04,7347.86,257.8,0.03117,0.00016,0.26502]
[1586422436241,119.03,7347.87,257.8,0.03117,0.00016,0.26498]
[1586422441418,119.03,7347.45,257.8,0.0311,0.00016,0.26447]
[1586422447418,119.03,7347.42,257.8,0.03109,0.00016,0.26444]
[1586422453418,119.03,7347.55,257.8,0.03111,0.00016,0.26457]
[1586422459403,119.03,7347.35,257.8,0.03108,0.00016,0.26433]
[1586422465418,119.03,7347.38,257.8,0.03108,0.00016,0.26437]
[1586422470479,119.03,7346.83,257.8,0.031,0.00016,0.26378]
[1586422476522,119.04,7346.8,257.8,0.03096,0.00016,0.2634]
[1586422482562,119.06,7346.82,257.8,0.03098,0.00016,0.26351]
[1586422488606,119.07,7346.38,257.8,0.03092,0.00016,0.26311]
[1586422493643,119.08,7346.41,257.8,0.03094,0.00016,0.26323]
[1586422498677,119.09,7346.39,257.8,0.03095,0.00016,0.2633]
[1586422503710,119.1,7346.36,257.8,0.03096,0.00016,0.26334]
[1586422509756,119.11,7346.39,257.8,0.03097,0.00016,0.26346]
[1586422515796,119.11,7347.35,257.8,0.03112,0.00016,0.26456]
[1586422520831,119.11,7347.6,257.8,0.03116,0.00016,0.2648]
[1586422525864,119.1,7347.65,257.8,0.03116,0.00016,0.26481]
[1586422530900,119.1,7347.44,257.8,0.03112,0.00016,0.26455]
[1586422535942,119.1,7347.14,257.8,0.03103,0.00016,0.26378]
[1586422541981,119.1,7347.22,257.8,0.03105,0.00016,0.26392]
[1586422547017,119.09,7349.13,257.8,0.03133,0.00016,0.266]
[1586422552052,119.08,7350.76,257.8,0.03157,0.00016,0.26772]
[1586422557085,119.04,7352.14,257.8,0.03174,0.00016,0.26899]
[1586422562124,118.99,7351.48,257.8,0.03159,0.00016,0.2679]
[1586422567418,118.96,7351.67,257.8,0.03158,0.00016,0.26784]
[1586422573198,118.92,7351.68,257.8,0.03154,0.00016,0.26755]
[1586422578234,118.89,7351.28,257.8,0.03144,0.00016,0.26686]
[1586422583274,118.87,7350.94,257.8,0.03137,0.00016,0.2663]
[1586422588304,118.86,7351.21,257.8,0.03139,0.00016,0.26648]
[1586422593342,118.84,7350.9,257.8,0.03128,0.00016,0.26556]
[1586422598376,118.83,7350.88,257.8,0.03126,0.00016,0.26548]
[1586422603410,118.83,7350.9,257.8,0.03126,0.00016,0.26544]
[1586422608449,118.82,7351.02,257.8,0.03127,0.00016,0.26553]
[1586422613480,118.81,7351.06,257.8,0.03127,0.00016,0.26551]
[1586422618517,118.81,7351.2,257.8,0.03128,0.00016,0.26562]
[1586422623548,118.8,7351.02,257.8,0.03124,0.00016,0.26535]
[1586422629592,118.79,7351.02,257.8,0.03124,0.00016,0.2653]
[1586422634626,118.79,7350.93,257.8,0.03122,0.00016,0.26517]
[1586422639660,118.78,7350.83,257.8,0.0312,0.00016,0.26502]
[1586422644702,118.79,7349.15,257.8,0.03095,0.00016,0.26318]
[1586422649731,118.82,7348.46,257.8,0.03086,0.00016,0.26258]
[1586422655774,118.84,7348.84,257.8,0.0309,0.00016,0.26277]
[1586422660808,118.86,7349.07,257.8,0.03096,0.00016,0.26317]
[1586422665845,118.87,7349.43,257.8,0.03103,0.00016,0.2637]
[1586422671886,118.88,7350.06,257.8,0.03114,0.00016,0.26446]
[1586422677930,118.88,7349.85,257.8,0.03111,0.00016,0.26425]
[1586422682965,118.89,7349.74,257.8,0.0311,0.00016,0.26417]
[1586422688002,118.89,7349.94,257.8,0.03113,0.00016,0.26443]
[1586422693034,118.89,7350.17,257.8,0.03117,0.00016,0.2647]
[1586422698074,118.89,7350.33,257.8,0.03119,0.00016,0.26487]
[1586422703103,118.89,7350.58,257.8,0.03123,0.00016,0.26513]
[1586422708140,118.88,7350.72,257.8,0.03124,0.00016,0.26523]
[1586422713173,118.88,7350.75,257.8,0.03119,0.00016,0.26479]
[1586422718210,118.88,7350.15,257.8,0.0311,0.00016,0.26412]
[1586422723242,118.88,7350.16,257.8,0.03111,0.00016,0.26417]
[1586422729418,118.89,7349.75,257.8,0.03105,0.00016,0.26377]
[1586422735332,118.9,7349.34,257.8,0.031,0.00016,0.26339]
[1586422740362,118.91,7349.43,257.8,0.03103,0.00016,0.26359]
[1586422745399,118.93,7346.51,257.8,0.0306,0.00015,0.26044]
[1586422750418,118.97,7345.92,257.8,0.03055,0.00015,0.2601]
[1586422755468,119.02,7345.46,257.8,0.03053,0.00015,0.25995]
[1586422760507,119.06,7345.75,257.8,0.03062,0.00015,0.2606]
[1586422765539,119.09,7346.03,257.8,0.0307,0.00015,0.26118]
[1586422771418,119.13,7345.86,257.8,0.03067,0.00015,0.26083]
[1586422776614,119.16,7345.69,257.8,0.03068,0.00015,0.2609]
[1586422781648,119.19,7345.8,257.8,0.03073,0.00015,0.26126]
[1586422787693,119.22,7345.74,257.8,0.03076,0.00015,0.26145]
[1586422792727,119.25,7345.42,257.8,0.03074,0.00015,0.2613]
[1586422797761,119.28,7345.21,257.8,0.03074,0.00015,0.26128]
[1586422802800,119.3,7345.18,257.8,0.03076,0.00015,0.26144]
[1586422807832,119.33,7344.82,257.8,0.03073,0.00015,0.26122]
[1586422812870,119.37,7342.38,257.8,0.0304,0.00015,0.25881]
[1586422817901,119.45,7337.84,257.8,0.0298,0.00015,0.2544]
[1586422822939,119.55,7335.89,257.8,0.02962,0.00015,0.25304]
[1586422828418,119.65,7335.34,257.8,0.02965,0.00015,0.25325]
[1586422834017,119.77,7335.44,257.8,0.02975,0.00015,0.25386]
[1586422839056,119.86,7335.39,257.8,0.02984,0.00015,0.25451]
[1586422844086,119.94,7336.64,257.8,0.03011,0.00015,0.25649]
[1586422849418,120.0,7336.96,257.8,0.03023,0.00015,0.25732]
[1586422855160,120.06,7337.22,257.8,0.03033,0.00015,0.25806]
[1586422860202,120.1,7337.21,257.8,0.03038,0.00015,0.25838]
[1586422867253,120.15,7337.27,257.8,0.03044,0.00015,0.25885]
[1586422873289,120.19,7337.23,257.8,0.03048,0.00015,0.25911]
[1586422878323,120.23,7336.08,257.8,0.03034,0.00015,0.25811]
[1586422883357,120.28,7334.19,257.8,0.03011,0.00015,0.25641]
[1586422888397,120.33,7334.1,257.8,0.03016,0.00015,0.25676]
[1586422893431,120.38,7334.37,257.8,0.03021,0.00015,0.25702]
[1586422898464,120.43,7334.9,257.8,0.03034,0.00015,0.25797]
[1586422904506,120.47,7335.6,257.8,0.03049,0.00015,0.25904]
[1586422909541,120.49,7336.27,257.8,0.03062,0.00015,0.25996]
[1586422914576,120.51,7335.93,257.8,0.03059,0.00015,0.25971]
[1586422919610,120.53,7335.58,257.8,0.03055,0.00015,0.25946]
[1586422924643,120.55,7334.56,257.8,0.03042,0.00015,0.25851]
[1586422929681,120.58,7334.29,257.8,0.03041,0.00015,0.25845]
[1586422934716,120.61,7333.67,257.8,0.03036,0.00015,0.25802]
[1586422941765,120.66,7332.8,257.8,0.03028,0.00015,0.25747]
[1586422946802,120.7,7332.66,257.8,0.0303,0.00015,0.25761]
[1586422951835,120.74,7332.52,257.8,0.03027,0.00015,0.2573]
[1586422956874,120.78,7332.06,257.8,0.03025,0.00015,0.25709]
[1586422961912,120.81,7332.19,257.8,0.03031,0.00015,0.25753]
[1586422966942,120.85,7332.19,257.8,0.03035,0.00015,0.2578]
[1586422971978,120.88,7332.67,257.8,0.03045,0.00015,0.25855]
[1586422977012,120.9,7332.96,257.8,0.03052,0.00015,0.25904]
[1586422982050,120.92,7332.9,257.8,0.03053,0.00015,0.25911]
[1586422987083,120.94,7332.51,257.8,0.03049,0.00015,0.25882]
[1586422992116,120.96,7332.66,257.8,0.03053,0.00015,0.25914]
[1586422997150,120.97,7333.17,257.8,0.03063,0.00015,0.2598]
[1586423002187,120.98,7333.04,257.8,0.03062,0.00015,0.25973]
[1586423007225,120.99,7332.99,257.8,0.03062,0.00015,0.25975]
[1586423012258,120.99,7332.82,257.8,0.03055,0.00015,0.25919]
[1586423017293,121.01,7332.06,257.8,0.03046,0.00015,0.25849]
[1586423022328,121.03,7332.04,257.8,0.03048,0.00015,0.25862]
[1586423027365,121.05,7331.95,257.8,0.03049,0.00015,0.25868]
[1586423032398,121.07,7332.45,257.8,0.03058,0.00015,0.25936]
[1586423037433,121.08,7332.55,257.8,0.03061,0.00015,0.25954]
[1586423042469,121.09,7332.7,257.8,0.03064,0.00015,0.25977]
[1586423049517,121.09,7332.77,257.8,0.03066,0.00015,0.2599]
[1586423054553,121.1,7333.27,257.8,0.03074,0.00015,0.26049]
[1586423059589,121.1,7333.63,257.8,0.03079,0.00015,0.26087]
[1586423064619,121.09,7333.65,257.8,0.03079,0.00015,0.26085]
[1586423069660,121.08,7333.85,257.8,0.03081,0.00015,0.26102]
[1586423074692,121.08,7334.38,257.8,0.03084,0.00015,0.26115]
[1586423079727,121.07,7334.8,257.8,0.03089,0.00015,0.26153]
[1586423084761,121.06,7335.16,257.8,0.03093,0.00015,0.26184]
[1586423089797,121.05,7334.86,257.8,0.03087,0.00015,0.26142]
[1586423094830,121.04,7334.64,257.8,0.03083,0.00015,0.26111]
[1586423099865,121.03,7334.46,257.8,0.0308,0.00015,0.26086]
[1586423104906,121.03,7334.33,257.8,0.03077,0.00015,0.26068]
[1586423109935,121.03,7334.48,257.8,0.03079,0.00015,0.26082]
[1586423115981,121.02,7334.62,257.8,0.03081,0.00015,0.26094]
[1586423121012,121.02,7334.79,257.8,0.03083,0.00015,0.2611]
[1586423126048,121.01,7334.8,257.8,0.03082,0.00015,0.26106]
[1586423131084,121.01,7334.0,257.8,0.03065,0.00015,0.25971]
[1586423136120,121.02,7333.63,257.8,0.03061,0.00015,0.2594]
[1586423137351,121.02,7333.58,257.8,0.0306,0.00015,0.25936]
[1586423143418,121.04,7333.6,257.8,0.03062,0.00015,0.25951]
[1586423149209,121.05,7333.83,257.8,0.03067,0.00015,0.25984]
[1586423154243,121.05,7333.78,257.8,0.03067,0.00015,0.25984]
[1586423161295,121.06,7333.72,257.8,0.03067,0.00015,0.25985]
[1586423166328,121.07,7333.86,257.8,0.0307,0.00015,0.26005]
[1586423171371,121.07,7333.8,257.8,0.03069,0.00015,0.26001]
[1586423176418,121.08,7333.89,257.8,0.03071,0.00015,0.26013]
[1586423182418,121.08,7333.9,257.8,0.03071,0.00015,0.26017]
[1586423188418,121.08,7334.26,257.8,0.03077,0.00015,0.26056]
[1586423193525,121.08,7334.19,257.8,0.03071,0.00015,0.26004]
[1586423198559,121.08,7334.02,257.8,0.03069,0.00015,0.25989]
[1586423203593,121.09,7334.03,257.8,0.0307,0.00015,0.25994]
[1586423208630,121.09,7334.1,257.8,0.03071,0.00015,0.26005]
[1586423215418,121.09,7334.53,257.8,0.03078,0.00015,0.26054]
[1586423220714,121.09,7334.61,257.8,0.03079,0.00015,0.26061]
[1586423226754,121.09,7334.35,257.8,0.03075,0.00015,0.26034]
[1586423231789,121.1,7333.94,257.8,0.03069,0.00015,0.25989]
[1586423236825,121.1,7333.92,257.8,0.03069,0.00015,0.2599]
[1586423242418,121.1,7333.74,257.8,0.03067,0.00015,0.25973]
[1586423247903,121.11,7333.61,257.8,0.03065,0.00015,0.25964]
[1586423252941,121.12,7333.98,257.8,0.03067,0.00015,0.25966]
[1586423257973,121.12,7333.85,257.8,0.03066,0.00015,0.25957]
[1586423263009,121.13,7333.94,257.8,0.03068,0.00015,0.25972]
[1586423268043,121.13,7334.17,257.8,0.03072,0.00015,0.26001]
[1586423273076,121.14,7334.18,257.8,0.03072,0.00015,0.26004]
[1586423278111,121.14,7334.13,257.8,0.03072,0.00015,0.26001]
[1586423283150,121.14,7334.17,257.8,0.03073,0.00015,0.26006]
[1586423288185,121.14,7334.13,257.8,0.03072,0.00015,0.26003]
[1586423293216,121.14,7334.43,257.8,0.03077,0.00015,0.26036]
[1586423298251,121.14,7334.61,257.8,0.03079,0.00015,0.26056]
[1586423303285,121.14,7334.66,257.8,0.0308,0.00015,0.26059]
[1586423308418,121.14,7334.43,257.8,0.03076,0.00015,0.26031]
[1586423314418,121.14,7334.51,257.8,0.03073,0.00015,0.25998]
[1586423320418,121.14,7334.54,257.8,0.03073,0.00015,0.26003]
[1586423325444,121.14,7334.56,257.8,0.03074,0.00015,0.26007]
[1586423330476,121.14,7334.54,257.8,0.03074,0.00015,0.26006]
[1586423335509,121.15,7334.51,257.8,0.03074,0.00015,0.26005]
[1586423340548,121.15,7334.44,257.8,0.03073,0.00015,0.25999]
[1586423345579,121.15,7334.49,257.8,0.03074,0.00015,0.26007]
[1586423350615,121.15,7334.45,257.8,0.03073,0.00015,0.26004]
[1586423355652,121.16,7334.49,257.8,0.03074,0.00015,0.2601]
[1586423360683,121.16,7334.49,257.8,0.03074,0.00015,0.2601]
[1586423365720,121.16,7334.51,257.8,0.03075,0.00015,0.26013]
[1586423370759,121.16,7334.54,257.8,0.03075,0.00015,0.26017]
[1586423375792,121.16,7334.45,257.8,0.0307,0.00015,0.25967]
[1586423381831,121.17,7334.39,257.8,0.03069,0.00015,0.25966]
[1586423386867,121.17,7334.48,257.8,0.03071,0.00015,0.2598]
[1586423391900,121.18,7331.72,257.8,0.0303,0.00015,0.25682]
[1586423396938,121.23,7329.38,257.8,0.03001,0.00015,0.25465]
[1586423401971,121.29,7329.08,257.8,0.03002,0.00015,0.25475]
[1586423407008,121.34,7329.92,257.8,0.0302,0.00015,0.25604]
[1586423412042,121.38,7330.84,257.8,0.03038,0.00015,0.25734]
[1586423417076,121.4,7330.66,257.8,0.03038,0.00015,0.25736]
[1586423422418,121.43,7330.32,257.8,0.03036,0.00015,0.25718]
[1586423428155,121.46,7330.36,257.8,0.0304,0.00015,0.25744]
[1586423433188,121.48,7330.66,257.8,0.03042,0.00015,0.25749]
[1586423438225,121.5,7330.64,257.8,0.03044,0.00015,0.25763]
[1586423443272,121.52,7330.67,257.8,0.03047,0.00015,0.25784]
[1586423448293,121.54,7329.7,257.8,0.03034,0.00015,0.25692]
[1586423453330,121.57,7328.16,257.8,0.03015,0.00015,0.2555]
[1586423458368,121.62,7327.51,257.8,0.03009,0.00015,0.2551]
[1586423463399,121.66,7327.31,257.8,0.03011,0.00015,0.25522]
[1586423469451,121.71,7326.99,257.8,0.03012,0.00015,0.25527]
[1586423474478,121.75,7327.17,257.8,0.03019,0.00015,0.25575]
[1586423479514,121.78,7327.02,257.8,0.0302,0.00015,0.25584]
[1586423485418,121.82,7327.26,257.8,0.03028,0.00015,0.25639]
[1586423491417,121.85,7327.34,257.8,0.03027,0.00015,0.25627]
[1586423497418,121.88,7327.36,257.8,0.03031,0.00015,0.25653]
[1586423502676,121.92,7325.46,257.8,0.03006,0.00015,0.25474]
[1586423507708,121.96,7324.94,257.8,0.03003,0.00015,0.25448]
[1586423512743,122.0,7325.06,257.8,0.03009,0.00015,0.25493]
[1586423518418,122.04,7324.97,257.8,0.03012,0.00015,0.25512]
[1586423523823,122.08,7324.99,257.8,0.03017,0.00015,0.25547]
[1586423528858,122.11,7325.11,257.8,0.03022,0.00015,0.25582]
[1586423535905,122.15,7324.87,257.8,0.03023,0.00015,0.25586]
[1586423540939,122.17,7324.25,257.8,0.03016,0.00015,0.25539]
[1586423545972,122.2,7324.24,257.8,0.03019,0.00015,0.2556]
[1586423551008,122.23,7324.15,257.8,0.03016,0.00015,0.25528]
[1586423556044,122.27,7323.17,257.8,0.03005,0.00015,0.25449]
[1586423561075,122.31,7322.28,257.8,0.02997,0.00015,0.25384]
[1586423566114,122.35,7322.68,257.8,0.03007,0.00015,0.25458]
[1586423572158,122.39,7322.46,257.8,0.03008,0.00015,0.25466]
[1586423577196,122.42,7322.44,257.8,0.03011,0.00015,0.25489]
[1586423582231,122.45,7322.68,257.8,0.03018,0.00015,0.25537]
[1586423587265,122.46,7324.74,257.8,0.0305,0.00015,0.25771]
[1586423592299,122.46,7325.22,257.8,0.03057,0.00015,0.25821]
[1586423597334,122.46,7325.31,257.8,0.03058,0.00015,0.25828]
[1586423602418,122.45,7325.07,257.8,0.03054,0.00015,0.25798]
[1586423608412,122.45,7324.78,257.8,0.0305,0.00015,0.25765]
[1586423613446,122.46,7324.74,257.8,0.03045,0.00015,0.2572]
[1586423618482,122.46,7324.76,257.8,0.03045,0.00015,0.25727]
[1586423623519,122.47,7324.71,257.8,0.03045,0.00015,0.25726]
[1586423628554,122.47,7324.57,257.8,0.03044,0.00015,0.25714]
[1586423633588,122.48,7324.59,257.8,0.03045,0.00015,0.25721]
[1586423639634,122.48,7324.6,257.8,0.03045,0.00015,0.25726]
[1586423644664,122.49,7324.53,257.8,0.03045,0.00015,0.25722]
[1586423649702,122.49,7324.6,257.8,0.03046,0.00015,0.25733]
[1586423654738,122.5,7324.66,257.8,0.03048,0.00015,0.25743]
[1586423659769,122.5,7325.32,257.8,0.03058,0.00015,0.25815]
[1586423665418,122.49,7326.07,257.8,0.03068,0.00015,0.25888]
[1586423670846,122.47,7326.03,257.8,0.03066,0.00015,0.25873]
[1586423675880,122.47,7326.13,257.8,0.03062,0.00015,0.25836]
[1586423680920,122.45,7327.56,257.8,0.03082,0.00015,0.25982]
[1586423685952,122.43,7327.5,257.8,0.03079,0.00015,0.2596]
[1586423690986,122.42,7326.97,257.8,0.03069,0.00015,0.2589]
[1586423696023,122.41,7326.88,257.8,0.03067,0.00015,0.25873]
[1586423701418,122.4,7326.87,257.8,0.03066,0.00015,0.25865]
[1586423707418,122.39,7326.91,257.8,0.03065,0.00015,0.25861]
[1586423713142,122.38,7326.97,257.8,0.03065,0.00015,0.25861]
[1586423718177,122.37,7327.02,257.8,0.03065,0.00015,0.25861]
[1586423723214,122.36,7326.98,257.8,0.03064,0.00015,0.25851]
[1586423728245,122.36,7326.95,257.8,0.03062,0.00015,0.25843]
[1586423734418,122.36,7327.0,257.8,0.03058,0.00015,0.25803]
[1586423740418,122.35,7327.04,257.8,0.03058,0.00015,0.25806]
[1586423746418,122.35,7326.99,257.8,0.03057,0.00015,0.25799]
[1586423752418,122.35,7326.89,257.8,0.03056,0.00015,0.25788]
[1586423758418,122.35,7327.15,257.8,0.0306,0.00015,0.25816]
[1586423763491,122.35,7327.53,257.8,0.03065,0.00015,0.25855]
[1586423768534,122.34,7327.47,257.8,0.03064,0.00015,0.25844]
[1586423774567,122.34,7327.49,257.8,0.03063,0.00015,0.25841]
[1586423779607,122.33,7327.69,257.8,0.03066,0.00015,0.2586]
[1586423784645,122.32,7327.65,257.8,0.03065,0.00015,0.25851]
[1586423790686,122.32,7327.77,257.8,0.03066,0.00015,0.2586]
[1586423796725,122.32,7327.74,257.8,0.0306,0.00015,0.25812]
[1586423801763,122.32,7327.89,257.8,0.03062,0.00015,0.25827]
[1586423806795,122.31,7327.84,257.8,0.03061,0.00015,0.2582]
[1586423811831,122.32,7326.87,257.8,0.03047,0.00015,0.25716]
[1586423816866,122.33,7326.56,257.8,0.03043,0.00015,0.25689]
[1586423824418,122.34,7326.51,257.8,0.03044,0.00015,0.25697]
[1586423829956,122.35,7326.77,257.8,0.03049,0.00015,0.25732]
[1586423836418,122.36,7326.79,257.8,0.03051,0.00015,0.25741]
[1586423842039,122.37,7326.75,257.8,0.03051,0.00015,0.25743]
[1586423847077,122.37,7326.79,257.8,0.03052,0.00015,0.2575]
[1586423853118,122.38,7326.82,257.8,0.03048,0.00015,0.25717]
[1586423858152,122.39,7325.91,257.8,0.03036,0.00015,0.25625]
[1586423863194,122.41,7325.81,257.8,0.03036,0.00015,0.25627]
[1586423868224,122.42,7325.74,257.8,0.03037,0.00015,0.25631]
[1586423875418,122.44,7326.4,257.8,0.03048,0.00015,0.25713]
[1586423881418,122.45,7326.36,257.8,0.03048,0.00015,0.25715]
[1586423887353,122.45,7326.43,257.8,0.0305,0.00015,0.25728]
[1586423892391,122.45,7327.35,257.8,0.03064,0.00015,0.25828]
[1586423897427,122.44,7328.43,257.8,0.03079,0.00015,0.25937]
[1586423902467,122.42,7328.65,257.8,0.03081,0.00015,0.25949]
[1586423908417,122.4,7328.85,257.8,0.03081,0.00015,0.25954]
[1586423913549,122.38,7329.31,257.8,0.03082,0.00015,0.25947]
[1586423918583,122.37,7329.38,257.8,0.03081,0.00015,0.25942]
[1586423923616,122.35,7329.45,257.8,0.0308,0.00015,0.25937]
[1586423928651,122.34,7328.75,257.8,0.03068,0.00015,0.25851]
[1586423933684,122.34,7327.28,257.8,0.03046,0.00015,0.25689]
[1586423938722,122.35,7326.92,257.8,0.03041,0.00015,0.25659]
[1586423943755,122.36,7327.73,257.8,0.03055,0.00015,0.25758]
[1586423948794,122.37,7327.79,257.8,0.03056,0.00015,0.25766]
[1586423953826,122.37,7327.2,257.8,0.03048,0.00015,0.25704]
[1586423958860,122.38,7326.81,257.8,0.03043,0.00015,0.25669]
[1586423963899,122.39,7326.16,257.8,0.03035,0.00015,0.25609]
[1586423968935,122.41,7325.28,257.8,0.03024,0.00015,0.2553]
[1586423973968,122.43,7326.34,257.8,0.03037,0.00015,0.25616]
[1586423979004,122.45,7326.24,257.8,0.03037,0.00015,0.25617]
[1586423984039,122.47,7326.3,257.8,0.0304,0.00015,0.25635]
[1586423989418,122.48,7326.07,257.8,0.03038,0.00015,0.25623]
[1586423995115,122.5,7326.02,257.8,0.03039,0.00015,0.25629]
[1586424000150,122.51,7325.93,257.8,0.03039,0.00015,0.2563]
[1586424005188,122.52,7326.02,257.8,0.03042,0.00015,0.25649]
[1586424010220,122.54,7324.76,257.8,0.03025,0.00015,0.25526]
[1586424015257,122.56,7324.66,257.8,0.03026,0.00015,0.25532]
[1586424020290,122.59,7324.78,257.8,0.0303,0.00015,0.25562]
[1586424025323,122.61,7324.91,257.8,0.03034,0.00015,0.25591]
[1586424031366,122.62,7324.98,257.8,0.03032,0.00015,0.25567]
[1586424036399,122.64,7324.73,257.8,0.0303,0.00015,0.25554]
[1586424041439,122.66,7324.34,257.8,0.03027,0.00015,0.25528]
[1586424046474,122.68,7324.65,257.8,0.03034,0.00015,0.25579]
[1586424051504,122.7,7324.71,257.8,0.03036,0.00015,0.25596]
[1586424058418,122.72,7324.65,257.8,0.03037,0.00015,0.25603]
[1586424063591,122.72,7325.63,257.8,0.03053,0.00015,0.25716]
[1586424068625,122.73,7325.34,257.8,0.03049,0.00015,0.25685]
[1586424073664,122.73,7325.35,257.8,0.03049,0.00015,0.25688]
[1586424078696,122.73,7324.93,257.8,0.03043,0.00015,0.25647]
[1586424083734,122.74,7324.77,257.8,0.03042,0.00015,0.25635]
[1586424089775,122.75,7324.64,257.8,0.03041,0.00015,0.25628]
[1586424094811,122.76,7324.62,257.8,0.03037,0.00015,0.25591]
[1586424099842,122.78,7323.54,257.8,0.03022,0.00015,0.25486]
[1586424104879,122.8,7323.07,257.8,0.03018,0.00015,0.25454]
[1586424111928,122.84,7323.14,257.8,0.03023,0.00015,0.25487]
[1586424118418,122.87,7322.95,257.8,0.03023,0.00015,0.2549]
[1586424124010,122.89,7323.1,257.8,0.03028,0.00015,0.25522]
[1586424129050,122.91,7322.94,257.8,0.03027,0.00015,0.25518]
[1586424134081,122.92,7322.79,257.8,0.03027,0.00015,0.25515]
[1586424139119,122.94,7322.75,257.8,0.03028,0.00015,0.25524]
[1586424145158,122.96,7323.37,257.8,0.03039,0.00015,0.25603]
[1586424150196,122.96,7323.81,257.8,0.03046,0.00015,0.25654]
[1586424155230,122.97,7323.8,257.8,0.03042,0.00015,0.25613]
[1586424160263,122.97,7323.99,257.8,0.03045,0.00015,0.25636]
[1586424165300,122.97,7324.11,257.8,0.03047,0.00015,0.25652]
[1586424170336,122.97,7324.37,257.8,0.03051,0.00015,0.2568]
[1586424175369,122.97,7324.5,257.8,0.03053,0.00015,0.25693]
[1586424180411,122.97,7324.53,257.8,0.03053,0.00015,0.25693]
[1586424185443,122.97,7324.25,257.8,0.03049,0.00015,0.25662]
[1586424190476,122.97,7324.03,257.8,0.03046,0.00015,0.25639]
[1586424195517,122.97,7324.05,257.8,0.03046,0.00015,0.25645]
[1586424200551,122.98,7324.13,257.8,0.03048,0.00015,0.25655]
[1586424206591,122.98,7324.3,257.8,0.0305,0.00015,0.25674]
[1586424211628,122.98,7324.21,257.8,0.03044,0.00015,0.25621]
[1586424216660,122.98,7324.43,257.8,0.03048,0.00015,0.25647]
[1586424221699,122.98,7324.31,257.8,0.03046,0.00015,0.25636]
[1586424226730,122.98,7324.7,257.8,0.03052,0.00015,0.25679]
[1586424232418,122.98,7324.81,257.8,0.03054,0.00015,0.25689]
[1586424237811,122.98,7324.88,257.8,0.03054,0.00015,0.25695]
[1586424242845,122.97,7325.39,257.8,0.03062,0.00015,0.25749]
[1586424247879,122.97,7325.92,257.8,0.03069,0.00015,0.25799]
[1586424252915,122.95,7326.03,257.8,0.03069,0.00015,0.25801]
[1586424257946,122.94,7326.33,257.8,0.03072,0.00015,0.25821]
[1586424262982,122.92,7326.2,257.8,0.03068,0.00015,0.25797]
[1586424268019,122.91,7326.38,257.8,0.0307,0.00015,0.25807]
[1586424274418,122.9,7326.49,257.8,0.03065,0.00015,0.25765]
[1586424280103,122.89,7326.44,257.8,0.03063,0.00015,0.25753]
[1586424285137,122.88,7326.59,257.8,0.03065,0.00015,0.25764]
[1586424292418,122.87,7326.37,257.8,0.03061,0.00015,0.25733]
[1586424298418,122.87,7326.44,257.8,0.03061,0.00015,0.25737]
[1586424304271,122.86,7326.13,257.8,0.03056,0.00015,0.25699]
[1586424309307,122.86,7325.9,257.8,0.03052,0.00015,0.25675]
[1586424314345,122.86,7325.63,257.8,0.03049,0.00015,0.25648]
[1586424319375,122.87,7325.86,257.8,0.03052,0.00015,0.25675]
[1586424325422,122.87,7326.04,257.8,0.03055,0.00015,0.25696]
[1586424330453,122.87,7325.92,257.8,0.03053,0.00015,0.25682]
[1586424336494,122.87,7325.7,257.8,0.03046,0.00015,0.25617]
[1586424341530,122.88,7325.96,257.8,0.0305,0.00015,0.2565]
[1586424346566,122.88,7325.44,257.8,0.03043,0.00015,0.25598]
[1586424351601,122.89,7325.61,257.8,0.03046,0.00015,0.25622]
[1586424356638,122.9,7325.12,257.8,0.0304,0.00015,0.25575]
[1586424361673,122.91,7325.33,257.8,0.03044,0.00015,0.25604]
[1586424366707,122.92,7325.34,257.8,0.03045,0.00015,0.25611]
[1586424371740,122.92,7325.35,257.8,0.03046,0.00015,0.25618]
[1586424376778,122.93,7325.68,257.8,0.03051,0.00015,0.25656]
[1586424382418,122.93,7325.2,257.8,0.03044,0.00015,0.25608]
[1586424387852,122.94,7325.65,257.8,0.03052,0.00015,0.25663]
[1586424392889,122.94,7326.08,257.8,0.03054,0.00015,0.25667]
[1586424397923,122.94,7327.34,257.8,0.03073,0.00015,0.25802]
[1586424403418,122.92,7327.33,257.8,0.03071,0.00015,0.2579]
[1586424409000,122.91,7328.02,257.8,0.0308,0.00015,0.25852]
[1586424414034,122.89,7330.2,257.8,0.03111,0.00015,0.26077]
[1586424419070,122.85,7331.09,257.8,0.0312,0.00015,0.26143]
[1586424424105,122.79,7332.18,257.8,0.03131,0.00015,0.26223]
[1586424429142,122.74,7332.16,257.8,0.03125,0.00015,0.26181]
[1586424434177,122.7,7332.16,257.8,0.0312,0.00015,0.26145]
[1586424439210,122.65,7331.92,257.8,0.03111,0.00015,0.26086]
[1586424444245,122.62,7332.21,257.8,0.03112,0.00015,0.2609]
[1586424449279,122.58,7332.85,257.8,0.03117,0.00015,0.2613]
[1586424454317,122.54,7333.7,257.8,0.03121,0.00015,0.26148]
[1586424459352,122.49,7334.61,257.8,0.03129,0.00015,0.26213]
[1586424464386,122.44,7333.93,257.8,0.03114,0.00015,0.26105]
[1586424469418,122.41,7334.56,257.8,0.0312,0.00015,0.26147]
[1586424474460,122.37,7335.16,257.8,0.03125,0.00015,0.26181]
[1586424479497,122.32,7335.54,257.8,0.03126,0.00015,0.2619]
[1586424484530,122.28,7335.07,257.8,0.03114,0.00015,0.26105]
[1586424489562,122.25,7334.09,257.8,0.03096,0.00015,0.25976]
[1586424494599,122.24,7333.91,257.8,0.03091,0.00015,0.25943]
[1586424499634,122.22,7334.4,257.8,0.03097,0.00015,0.25984]
[1586424504669,122.2,7334.37,257.8,0.03094,0.00015,0.25968]
[1586424509703,122.19,7334.4,257.8,0.03093,0.00015,0.25959]
[1586424514740,122.17,7334.33,257.8,0.03086,0.00015,0.25898]
[1586424519775,122.16,7334.95,257.8,0.03094,0.00015,0.25958]
[1586424524811,122.15,7334.45,257.8,0.03085,0.00015,0.25894]
[1586424529845,122.14,7334.37,257.8,0.03083,0.00015,0.25879]
[1586424534881,122.14,7333.43,257.8,0.03068,0.00015,0.25773]
[1586424539916,122.14,7333.36,257.8,0.03068,0.00015,0.25768]
[1586424544947,122.15,7331.35,257.8,0.03038,0.00015,0.25553]
[1586424549981,122.18,7330.94,257.8,0.03035,0.00015,0.25531]
[1586424555018,122.22,7329.6,257.8,0.03019,0.00015,0.25414]
[1586424560058,122.26,7329.48,257.8,0.03021,0.00015,0.2543]
[1586424565090,122.29,7329.76,257.8,0.03029,0.00015,0.25488]
[1586424570124,122.33,7329.22,257.8,0.03024,0.00015,0.25453]
[1586424575157,122.36,7329.24,257.8,0.03024,0.00015,0.2544]
[1586424580198,122.4,7329.36,257.8,0.03029,0.00015,0.25478]
[1586424585233,122.42,7329.3,257.8,0.03031,0.00015,0.25494]
[1586424590273,122.45,7329.41,257.8,0.03036,0.00015,0.25526]
[1586424595300,122.48,7327.59,257.8,0.03012,0.00015,0.25354]
[1586424600336,122.53,7327.33,257.8,0.03013,0.00015,0.25357]
[1586424605371,122.57,7327.48,257.8,0.0302,0.00015,0.25404]
[1586424610404,122.6,7328.33,257.8,0.03036,0.00015,0.25519]
[1586424615440,122.62,7328.45,257.8,0.0304,0.00015,0.25548]
[1586424621486,122.64,7328.59,257.8,0.03044,0.00015,0.25579]
[1586424626516,122.65,7328.7,257.8,0.03047,0.00015,0.25602]
[1586424631553,122.66,7330.44,257.8,0.03069,0.00015,0.25749]
[1586424636590,122.65,7332.07,257.8,0.03093,0.00015,0.25921]
[1586424641620,122.63,7332.5,257.8,0.03097,0.00015,0.25952]
[1586424646661,122.6,7332.74,257.8,0.03098,0.00015,0.2596]
[1586424651695,122.58,7332.5,257.8,0.03092,0.00015,0.25916]
[1586424656727,122.56,7332.61,257.8,0.03092,0.00015,0.25914]
[1586424661762,122.55,7331.81,257.8,0.03078,0.00015,0.25817]
[1586424667418,122.53,7332.6,257.8,0.03089,0.00015,0.25894]
[1586424672837,122.52,7332.16,257.8,0.03081,0.00015,0.25836]
[1586424677875,122.51,7332.24,257.8,0.03081,0.00015,0.25837]
[1586424682911,122.5,7332.12,257.8,0.03078,0.00015,0.25817]
[1586424687945,122.49,7332.51,257.8,0.03083,0.00015,0.25854]
[1586424692980,122.48,7332.82,257.8,0.03081,0.00015,0.25833]
[1586424698019,122.47,7333.18,257.8,0.03086,0.00015,0.25865]
[1586424703418,122.46,7333.23,257.8,0.03085,0.00015,0.25861]
[1586424709096,122.45,7333.32,257.8,0.03085,0.00015,0.2586]
[1586424714131,122.43,7333.58,257.8,0.03088,0.00015,0.25881]
[1586424719168,122.42,7333.61,257.8,0.03087,0.00015,0.25875]
[1586424724203,122.41,7333.84,257.8,0.03089,0.00015,0.2589]
[1586424729238,122.39,7334.93,257.8,0.03104,0.00015,0.25998]
[1586424734270,122.37,7335.33,257.8,0.03107,0.00015,0.26022]
[1586424739304,122.34,7336.33,257.8,0.0312,0.00015,0.26112]
[1586424744340,122.29,7337.91,257.8,0.03139,0.00016,0.26253]
[1586424749376,122.24,7338.72,257.8,0.03146,0.00016,0.26301]
[1586424754413,122.18,7339.91,257.8,0.03153,0.00016,0.26344]
[1586424759446,122.13,7340.5,257.8,0.03156,0.00016,0.26367]
[1586424764480,122.08,7339.38,257.8,0.03133,0.00016,0.26204]
[1586424769518,122.04,7338.77,257.8,0.0312,0.00016,0.2611]
[1586424774553,122.01,7338.82,257.8,0.03117,0.00015,0.26093]
[1586424779585,121.99,7338.8,257.8,0.03114,0.00015,0.26071]
[1586424784619,121.96,7338.7,257.8,0.0311,0.00015,0.26042]
[1586424790418,121.93,7339.43,257.8,0.03118,0.00016,0.26099]
[1586424795701,121.91,7339.46,257.8,0.03115,0.00015,0.26082]
[1586424800734,121.88,7339.4,257.8,0.03112,0.00015,0.26057]
[1586424805769,121.86,7339.46,257.8,0.0311,0.00015,0.26047]
[1586424810806,121.84,7338.91,257.8,0.031,0.00015,0.25973]
[1586424815840,121.84,7338.82,257.8,0.03093,0.00015,0.25915]
[1586424820874,121.84,7338.7,257.8,0.03091,0.00015,0.25899]
[1586424826418,121.84,7337.51,257.8,0.03073,0.00015,0.2577]
[1586424831952,121.85,7337.31,257.8,0.03071,0.00015,0.25756]
[1586424836986,121.86,7337.26,257.8,0.03071,0.00015,0.25759]
[1586424842024,121.87,7336.52,257.8,0.03061,0.00015,0.25687]
[1586424847058,121.89,7336.16,257.8,0.03058,0.00015,0.25661]
[1586424852091,121.91,7336.16,257.8,0.0306,0.00015,0.25678]
[1586424857131,121.93,7336.63,257.8,0.03069,0.00015,0.2574]
[1586424862166,121.94,7337.39,257.8,0.03081,0.00015,0.25831]
[1586424867203,121.94,7337.3,257.8,0.0308,0.00015,0.25823]
[1586424872232,121.94,7336.68,257.8,0.03066,0.00015,0.25715]
[1586424877268,121.96,7336.57,257.8,0.03066,0.00015,0.25714]
[1586424882304,121.97,7336.71,257.8,0.0307,0.00015,0.25739]
[1586424887338,121.98,7336.63,257.8,0.0307,0.00015,0.25738]
[1586424892375,121.99,7336.5,257.8,0.03069,0.00015,0.25732]
[1586424897408,122.0,7337.03,257.8,0.03078,0.00015,0.25797]
[1586424902445,122.0,7337.26,257.8,0.03082,0.00015,0.25824]
[1586424907479,122.0,7337.61,257.8,0.03087,0.00015,0.25862]
[1586424912515,122.0,7337.78,257.8,0.03089,0.00015,0.25877]
[1586424917548,121.99,7338.08,257.8,0.03093,0.00015,0.25906]
[1586424922583,121.98,7338.87,257.8,0.03104,0.00015,0.25985]
[1586424927620,121.96,7339.28,257.8,0.03108,0.00015,0.26015]
[1586424932657,121.95,7338.6,257.8,0.03091,0.00015,0.25886]
[1586424937691,121.95,7338.37,257.8,0.03088,0.00015,0.25859]
[1586424942725,121.95,7338.22,257.8,0.03085,0.00015,0.25842]
[1586424947760,121.95,7338.03,257.8,0.03082,0.00015,0.2582]
[1586424953803,121.95,7338.03,257.8,0.03083,0.00015,0.25822]
[1586424958835,121.96,7335.81,257.8,0.0305,0.00015,0.2559]
[1586424963875,122.0,7334.32,257.8,0.03031,0.00015,0.25452]
[1586424968907,122.04,7334.42,257.8,0.03037,0.00015,0.25495]
[1586424973943,122.07,7334.73,257.8,0.03045,0.00015,0.25552]
[1586424978975,122.09,7335.99,257.8,0.03067,0.00015,0.25706]
[1586424984015,122.1,7335.86,257.8,0.03066,0.00015,0.257]
[1586424989048,122.11,7335.76,257.8,0.03066,0.00015,0.25698]
[1586424994418,122.13,7335.72,257.8,0.03062,0.00015,0.25662]
[1586425000125,122.14,7335.66,257.8,0.03063,0.00015,0.25667]
[1586425006167,122.16,7335.76,257.8,0.03066,0.00015,0.2569]
[1586425011204,122.17,7335.68,257.8,0.03066,0.00015,0.2569]
[1586425016236,122.18,7335.88,257.8,0.0307,0.00015,0.25718]
[1586425021273,122.19,7335.8,257.8,0.0307,0.00015,0.25716]
[1586425026305,122.2,7335.34,257.8,0.03064,0.00015,0.25673]
[1586425031341,122.21,7335.38,257.8,0.03066,0.00015,0.25689]
[1586425036378,122.23,7334.37,257.8,0.03052,0.00015,0.25588]
[1586425041416,122.25,7334.01,257.8,0.03049,0.00015,0.25565]
[1586425046444,122.27,7333.91,257.8,0.0305,0.00015,0.2557]
[1586425051482,122.29,7333.85,257.8,0.03046,0.00015,0.25536]
[1586425056516,122.32,7333.68,257.8,0.03046,0.00015,0.25537]
[1586425061552,122.34,7333.72,257.8,0.0305,0.00015,0.25559]
[1586425066586,122.36,7333.88,257.8,0.03054,0.00015,0.25591]
[1586425071622,122.37,7334.73,257.8,0.03068,0.00015,0.25694]
[1586425076656,122.38,7334.5,257.8,0.03066,0.00015,0.25675]
[1586425081692,122.39,7334.12,257.8,0.03061,0.00015,0.25641]
[1586425086725,122.4,7333.49,257.8,0.03053,0.00015,0.25581]
[1586425091763,122.42,7332.85,257.8,0.03045,0.00015,0.25528]
[1586425096798,122.45,7331.9,257.8,0.03034,0.00015,0.25446]
[1586425101833,122.48,7332.12,257.8,0.03041,0.00015,0.25493]
[1586425106868,122.51,7332.05,257.8,0.03042,0.00015,0.25503]
[1586425111901,122.53,7331.71,257.8,0.03035,0.00015,0.25442]
[1586425116936,122.56,7331.54,257.8,0.03036,0.00015,0.25446]
[1586425121973,122.59,7331.8,257.8,0.03043,0.00015,0.25496]
[1586425127005,122.61,7331.74,257.8,0.03044,0.00015,0.25506]
[1586425132044,122.63,7331.69,257.8,0.03046,0.00015,0.25516]
[1586425137079,122.65,7331.3,257.8,0.03042,0.00015,0.2549]
[1586425142111,122.68,7331.13,257.8,0.03042,0.00015,0.25488]
[1586425147147,122.71,7329.16,257.8,0.03016,0.00015,0.25302]
[1586425152184,122.76,7328.67,257.8,0.03014,0.00015,0.25282]
[1586425157219,122.8,7328.94,257.8,0.03022,0.00015,0.25341]
[1586425162253,122.83,7329.04,257.8,0.03027,0.00015,0.25378]
[1586425168296,122.87,7328.95,257.8,0.0303,0.00015,0.25395]
[1586425173327,122.9,7328.72,257.8,0.03025,0.00015,0.2535]
[1586425178362,122.93,7329.01,257.8,0.03033,0.00015,0.25405]
[1586425183400,122.96,7328.79,257.8,0.03032,0.00015,0.25401]
[1586425188432,122.98,7328.4,257.8,0.03029,0.00015,0.2538]
[1586425193470,123.01,7328.51,257.8,0.03034,0.00015,0.25412]
[1586425198506,123.03,7328.71,257.8,0.03039,0.00015,0.25451]
[1586425203537,123.05,7328.42,257.8,0.03037,0.00015,0.25434]
[1586425209578,123.08,7328.65,257.8,0.03043,0.00015,0.25479]
[1586425214614,123.1,7328.54,257.8,0.03043,0.00015,0.2548]
[1586425220659,123.11,7328.95,257.8,0.03052,0.00015,0.25538]
[1586425225694,123.12,7328.85,257.8,0.03051,0.00015,0.25533]
[1586425230729,123.13,7328.88,257.8,0.03052,0.00015,0.25543]
[1586425235763,123.14,7329.16,257.8,0.03053,0.00015,0.25537]
[1586425240795,123.15,7328.88,257.8,0.0305,0.00015,0.25514]
[1586425246418,123.16,7328.82,257.8,0.0305,0.00015,0.25515]
[1586425251872,123.18,7328.75,257.8,0.0305,0.00015,0.25517]
[1586425256910,123.19,7327.87,257.8,0.03039,0.00015,0.25435]
[1586425261945,123.21,7327.8,257.8,0.0304,0.00015,0.25441]
[1586425267418,123.23,7327.46,257.8,0.03037,0.00015,0.25419]
[1586425273022,123.25,7327.61,257.8,0.03041,0.00015,0.25453]
[1586425278057,123.27,7327.46,257.8,0.03041,0.00015,0.25449]
[1586425284099,123.28,7327.9,257.8,0.03049,0.00015,0.25505]
[1586425289132,123.29,7327.59,257.8,0.03045,0.00015,0.25478]
[1586425294169,123.31,7327.3,257.8,0.03037,0.00015,0.25414]
[1586425299206,123.32,7327.21,257.8,0.03038,0.00015,0.25418]
[1586425304240,123.34,7326.51,257.8,0.0303,0.00015,0.25358]
[1586425309273,123.37,7326.42,257.8,0.03031,0.00015,0.25366]
[1586425314309,123.4,7324.76,257.8,0.03009,0.00015,0.25211]
[1586425319347,123.44,7324.41,257.8,0.03008,0.00015,0.25203]
[1586425324380,123.48,7324.44,257.8,0.03013,0.00015,0.25235]
[1586425329414,123.51,7324.4,257.8,0.03016,0.00015,0.25256]
[1586425334447,123.54,7324.15,257.8,0.03016,0.00015,0.25253]
[1586425339485,123.57,7324.09,257.8,0.03018,0.00015,0.25269]
[1586425344526,123.6,7324.0,257.8,0.0302,0.00015,0.2528]
[1586425349553,123.63,7324.64,257.8,0.03032,0.00015,0.25368]
[1586425354588,123.64,7325.55,257.8,0.03042,0.00015,0.25433]
[1586425359622,123.65,7326.02,257.8,0.0305,0.00015,0.25488]
[1586425364659,123.66,7325.14,257.8,0.03037,0.00015,0.25398]
[1586425369698,123.67,7323.94,257.8,0.03021,0.00015,0.25281]
[1586425375418,123.7,7323.52,257.8,0.03018,0.00015,0.2526]
[1586425380770,123.74,7322.33,257.8,0.03005,0.00015,0.25161]
[1586425385805,123.78,7321.75,257.8,0.03,0.00015,0.25128]
[1586425390843,123.82,7321.42,257.8,0.03,0.00015,0.25124]
[1586425395875,123.86,7321.42,257.8,0.03004,0.00015,0.25152]
[1586425400910,123.9,7321.38,257.8,0.03007,0.00015,0.25175]
[1586425405946,123.93,7322.0,257.8,0.0302,0.00015,0.25263]
[1586425410985,123.94,7323.67,257.8,0.03046,0.00015,0.25455]
[1586425416015,123.95,7323.45,257.8,0.03039,0.00015,0.25394]
[1586425421053,123.96,7323.43,257.8,0.0304,0.00015,0.25397]
[1586425426089,123.97,7323.02,257.8,0.03034,0.00015,0.25359]
[1586425431122,123.98,7322.86,257.8,0.03033,0.00015,0.25352]
[1586425436162,123.99,7322.82,257.8,0.03034,0.00015,0.25356]
[1586425441193,124.01,7322.81,257.8,0.03035,0.00015,0.25364]
[1586425447236,124.02,7322.7,257.8,0.03035,0.00015,0.25361]
[1586425452272,124.03,7322.89,257.8,0.03039,0.00015,0.25389]
[1586425457304,124.03,7323.27,257.8,0.03045,0.00015,0.25434]
[1586425462340,124.03,7323.99,257.8,0.03056,0.00015,0.25511]
[1586425467378,124.02,7325.67,257.8,0.0308,0.00015,0.25686]
[1586425472411,124.0,7325.92,257.8,0.03076,0.00015,0.2565]
[1586425477418,123.99,7324.28,257.8,0.0305,0.00015,0.25465]
[1586425482482,123.99,7323.82,257.8,0.03044,0.00015,0.25416]
[1586425488524,124.0,7323.75,257.8,0.03043,0.00015,0.25415]
[1586425493562,123.99,7324.33,257.8,0.03052,0.00015,0.25476]
[1586425498596,123.99,7324.11,257.8,0.03048,0.00015,0.25451]
[1586425503630,123.99,7323.6,257.8,0.03041,0.00015,0.25397]
[1586425508667,124.0,7323.57,257.8,0.03041,0.00015,0.25399]
[1586425513701,124.01,7323.65,257.8,0.03043,0.00015,0.25412]
[1586425518736,124.01,7323.47,257.8,0.03041,0.00015,0.25397]
[1586425523772,124.02,7323.43,257.8,0.03041,0.00015,0.25397]
[1586425528807,124.03,7323.1,257.8,0.03037,0.00015,0.25367]
[1586425534418,124.04,7323.12,257.8,0.03034,0.00015,0.25335]
[1586425540418,124.05,7323.09,257.8,0.03035,0.00015,0.25343]
[1586425546418,124.07,7322.4,257.8,0.03026,0.00015,0.25281]
[1586425551970,124.09,7321.84,257.8,0.0302,0.00015,0.25238]
[1586425557003,124.12,7321.61,257.8,0.03019,0.00015,0.25231]
[1586425562040,124.14,7321.29,257.8,0.03017,0.00015,0.25215]
[1586425567073,124.17,7320.92,257.8,0.03014,0.00015,0.25193]
[1586425572107,124.19,7320.92,257.8,0.03017,0.00015,0.25212]
[1586425577140,124.21,7320.47,257.8,0.03012,0.00015,0.2518]
[1586425582178,124.24,7320.39,257.8,0.03014,0.00015,0.25189]
[1586425587213,124.26,7320.24,257.8,0.03014,0.00015,0.25191]
[1586425592248,124.28,7320.82,257.8,0.0302,0.00015,0.25224]
[1586425597282,124.3,7320.48,257.8,0.03017,0.00015,0.25204]
[1586425602314,124.32,7320.52,257.8,0.0302,0.00015,0.25222]
[1586425607353,124.34,7320.38,257.8,0.0302,0.00015,0.25223]
[1586425612389,124.36,7320.28,257.8,0.0302,0.00015,0.25225]
[1586425617423,124.38,7319.64,257.8,0.03013,0.00015,0.25173]
[1586425622456,124.41,7319.4,257.8,0.03012,0.00015,0.25166]
[1586425628497,124.45,7315.72,257.8,0.02963,0.00015,0.24809]
[1586425633535,124.52,7314.35,257.8,0.0295,0.00015,0.24715]
[1586425638570,124.58,7316.24,257.8,0.02984,0.00015,0.24959]
[1586425643602,124.6,7319.37,257.8,0.03033,0.00015,0.25307]
[1586425648637,124.6,7320.78,257.8,0.03053,0.00015,0.25455]
[1586425654418,124.59,7320.94,257.8,0.0305,0.00015,0.25421]
[1586425659717,124.58,7320.99,257.8,0.0305,0.00015,0.2542]
[1586425664752,124.57,7321.11,257.8,0.03051,0.00015,0.25428]
[1586425669789,124.56,7322.62,257.8,0.03072,0.00015,0.25578]
[1586425674823,124.54,7322.82,257.8,0.03072,0.00015,0.25582]
[1586425679859,124.51,7322.71,257.8,0.03068,0.00015,0.25555]
[1586425684894,124.49,7322.73,257.8,0.03066,0.00015,0.25542]
[1586425689930,124.48,7322.02,257.8,0.03054,0.00015,0.25455]
[1586425694965,124.47,7322.3,257.8,0.03057,0.00015,0.25479]
[1586425699998,124.46,7322.47,257.8,0.03059,0.00015,0.25488]
[1586425705031,124.45,7321.18,257.8,0.03039,0.00015,0.25345]
[1586425710072,124.46,7320.03,257.8,0.03023,0.00015,0.25231]
[1586425715102,124.49,7320.33,257.8,0.03025,0.00015,0.25235]
[1586425720140,124.5,7320.01,257.8,0.03022,0.00015,0.25213]
[1586425725172,124.52,7320.78,257.8,0.03035,0.00015,0.25306]
[1586425730208,124.52,7321.87,257.8,0.03051,0.00015,0.25424]
[1586425735243,124.51,7322.04,257.8,0.03053,0.00015,0.25437]
[1586425741285,124.5,7323.26,257.8,0.0307,0.00015,0.25558]
[1586425746318,124.47,7323.97,257.8,0.03078,0.00015,0.25617]
[1586425751357,124.45,7323.35,257.8,0.03066,0.00015,0.25531]
[1586425756389,124.44,7323.22,257.8,0.03063,0.00015,0.25508]
[1586425761430,124.42,7323.14,257.8,0.0306,0.00015,0.25491]
[1586425766462,124.41,7323.71,257.8,0.03067,0.00015,0.25541]
[1586425771496,124.39,7323.74,257.8,0.03061,0.00015,0.25487]
[1586425776533,124.38,7323.53,257.8,0.03057,0.00015,0.25457]
[1586425781565,124.38,7323.23,257.8,0.03051,0.00015,0.2542]
[1586425786603,124.37,7323.32,257.8,0.03052,0.00015,0.25427]
[1586425791637,124.37,7322.92,257.8,0.03046,0.00015,0.25382]
[1586425796674,124.37,7323.14,257.8,0.03049,0.00015,0.25404]
[1586425801707,124.36,7323.93,257.8,0.0306,0.00015,0.25484]
[1586425806745,124.35,7324.01,257.8,0.0306,0.00015,0.25485]
[1586425811779,124.34,7324.15,257.8,0.03061,0.00015,0.25492]
[1586425816816,124.33,7324.1,257.8,0.03059,0.00015,0.25479]
[1586425821854,124.32,7324.27,257.8,0.03061,0.00015,0.25491]
[1586425828418,124.31,7324.26,257.8,0.03059,0.00015,0.2548]
[1586425833931,124.3,7324.21,257.8,0.03053,0.00015,0.25426]
[1586425838968,124.3,7324.44,257.8,0.03056,0.00015,0.25448]
[1586425846418,124.29,7324.17,257.8,0.03051,0.00015,0.25415]
[1586425852057,124.29,7324.19,257.8,0.03052,0.00015,0.25416]
[1586425857094,124.29,7324.2,257.8,0.03052,0.00015,0.25416]
[1586425862132,124.29,7324.22,257.8,0.03052,0.00015,0.25417]
[1586425867165,124.29,7324.04,257.8,0.03049,0.00015,0.25396]
[1586425872202,124.29,7323.88,257.8,0.03047,0.00015,0.2538]
[1586425877234,124.29,7323.41,257.8,0.0304,0.00015,0.25333]
[1586425882270,124.3,7323.34,257.8,0.0304,0.00015,0.25333]
[1586425888318,124.31,7323.06,257.8,0.03037,0.00015,0.2531]
[1586425894362,124.33,7322.95,257.8,0.03032,0.00015,0.25265]
[1586425899397,124.34,7322.97,257.8,0.03034,0.00015,0.25278]
[1586425905435,124.36,7322.67,257.8,0.03031,0.00015,0.25258]
[1586425910473,124.37,7322.62,257.8,0.03032,0.00015,0.25263]
[1586425915510,124.38,7322.64,257.8,0.03033,0.00015,0.25274]
[1586425920548,124.39,7322.59,257.8,0.03034,0.00015,0.25276]
[1586425925578,124.41,7321.39,257.8,0.03018,0.00015,0.25161]
[1586425930620,124.44,7321.01,257.8,0.03014,0.00015,0.25139]
[1586425935647,124.46,7319.81,257.8,0.02999,0.00015,0.2503]
[1586425940687,124.5,7319.05,257.8,0.02992,0.00015,0.24978]
[1586425945718,124.54,7319.24,257.8,0.02999,0.00015,0.25027]
[1586425950753,124.58,7318.63,257.8,0.02994,0.00015,0.2499]
[1586425955789,124.62,7318.65,257.8,0.02994,0.00015,0.24979]
[1586425960824,124.66,7318.55,257.8,0.02997,0.00015,0.24997]
[1586425965860,124.69,7318.98,257.8,0.03006,0.00015,0.25065]
[1586425970893,124.72,7318.64,257.8,0.03004,0.00015,0.25049]
[1586425975927,124.75,7318.44,257.8,0.03004,0.00015,0.2505]
[1586425980961,124.77,7318.53,257.8,0.03009,0.00015,0.2508]
[1586425985999,124.8,7318.37,257.8,0.03009,0.00015,0.2508]
[1586425991034,124.82,7318.26,257.8,0.0301,0.00015,0.25087]
[1586425996067,124.86,7315.37,257.8,0.02971,0.00015,0.2481]
[1586426001103,124.93,7313.64,257.8,0.02952,0.00015,0.24674]
[1586426006137,124.99,7313.07,257.8,0.02951,0.00015,0.24664]
[1586426011418,125.07,7313.03,257.8,0.02954,0.00015,0.24672]
[1586426017216,125.13,7313.14,257.8,0.02962,0.00015,0.2473]
[1586426022250,125.2,7311.33,257.8,0.02942,0.00015,0.24586]
[1586426027287,125.27,7310.6,257.8,0.02939,0.00015,0.24562]
[1586426032418,125.35,7309.95,257.8,0.02938,0.00015,0.24554]
[1586426038367,125.42,7309.74,257.8,0.02943,0.00015,0.24584]
[1586426043398,125.48,7310.85,257.8,0.02965,0.00015,0.24743]
[1586426048432,125.53,7311.14,257.8,0.02974,0.00015,0.24808]
[1586426053469,125.58,7311.28,257.8,0.02981,0.00015,0.24856]
[1586426058505,125.61,7311.27,257.8,0.02984,0.00015,0.24879]
[1586426063536,125.64,7311.1,257.8,0.02985,0.00015,0.24884]
[1586426068576,125.67,7310.8,257.8,0.02984,0.00015,0.24875]
[1586426073610,125.7,7310.92,257.8,0.02984,0.00015,0.24868]
[1586426078642,125.74,7308.91,257.8,0.02959,0.00015,0.24686]
[1586426083677,125.8,7307.77,257.8,0.02948,0.00015,0.24608]
[1586426088711,125.86,7308.17,257.8,0.0296,0.00015,0.24691]
[1586426093748,125.9,7308.94,257.8,0.02976,0.00015,0.24804]
[1586426099787,125.94,7309.02,257.8,0.02981,0.00015,0.24841]
[1586426104823,125.97,7308.77,257.8,0.02981,0.00015,0.24836]
[1586426109861,126.0,7309.67,257.8,0.02997,0.00015,0.24948]
[1586426114892,126.01,7309.39,257.8,0.02994,0.00015,0.24931]
[1586426119927,126.02,7311.78,257.8,0.0303,0.00015,0.25186]
[1586426124963,126.01,7311.98,257.8,0.03032,0.00015,0.25198]
[1586426130000,126.0,7311.63,257.8,0.03026,0.00015,0.25156]
[1586426135036,126.0,7310.73,257.8,0.03007,0.00015,0.25017]
[1586426140072,126.01,7310.29,257.8,0.03002,0.00015,0.2498]
[1586426145105,126.03,7308.81,257.8,0.02982,0.00015,0.24838]
[1586426150143,126.06,7308.24,257.8,0.02977,0.00015,0.24801]
[1586426155176,126.09,7308.51,257.8,0.02984,0.00015,0.2485]
[1586426160216,126.11,7308.69,257.8,0.02989,0.00015,0.24887]
[1586426165248,126.13,7309.1,257.8,0.02997,0.00015,0.24942]
[1586426170280,126.15,7309.12,257.8,0.02999,0.00015,0.24954]
[1586426175318,126.14,7311.06,257.8,0.03028,0.00015,0.25157]
[1586426180348,126.13,7310.88,257.8,0.03024,0.00015,0.25131]
[1586426185387,126.13,7310.82,257.8,0.03022,0.00015,0.25119]
[1586426190420,126.11,7312.29,257.8,0.03043,0.00015,0.25265]
[1586426197418,126.09,7312.6,257.8,0.03039,0.00015,0.25235]
[1586426202507,126.07,7312.12,257.8,0.03031,0.00015,0.25173]
[1586426208550,126.06,7312.07,257.8,0.03029,0.00015,0.2516]
[1586426213584,126.05,7311.85,257.8,0.03025,0.00015,0.25131]
[1586426218615,126.06,7310.59,257.8,0.03007,0.00015,0.25002]
[1586426223655,126.07,7309.92,257.8,0.02998,0.00015,0.24941]
[1586426228685,126.09,7309.67,257.8,0.02996,0.00015,0.24927]
[1586426233723,126.1,7309.67,257.8,0.02998,0.00015,0.24938]
[1586426238756,126.12,7309.55,257.8,0.02998,0.00015,0.24937]
[1586426244798,126.14,7309.71,257.8,0.03002,0.00015,0.24965]
[1586426249833,126.15,7309.73,257.8,0.03003,0.00015,0.24975]
[1586426254872,126.16,7310.15,257.8,0.03005,0.00015,0.24982]
[1586426259904,126.16,7310.23,257.8,0.03007,0.00015,0.24996]
[1586426265948,126.17,7310.13,257.8,0.03007,0.00015,0.24992]
[1586426270980,126.18,7309.94,257.8,0.03005,0.00015,0.24978]
[1586426276020,126.19,7309.36,257.8,0.02997,0.00015,0.24925]
[1586426281418,126.21,7308.57,257.8,0.02988,0.00015,0.24855]
[1586426287093,126.23,7309.04,257.8,0.02997,0.00015,0.24921]
[1586426292130,126.25,7309.4,257.8,0.03004,0.00015,0.24969]
[1586426297166,126.25,7309.68,257.8,0.03009,0.00015,0.25003]
[1586426302205,126.26,7309.88,257.8,0.03012,0.00015,0.25026]
[1586426307233,126.26,7309.15,257.8,0.03001,0.00015,0.24952]
[1586426312269,126.27,7309.08,257.8,0.02997,0.00015,0.2491]
[1586426317306,126.29,7309.03,257.8,0.02998,0.00015,0.24916]
[1586426322340,126.3,7309.28,257.8,0.03003,0.00015,0.24952]
[1586426327376,126.31,7308.75,257.8,0.02996,0.00015,0.24905]
[1586426332411,126.33,7308.43,257.8,0.02993,0.00015,0.24882]
[1586426337446,126.35,7308.21,257.8,0.02992,0.00015,0.24871]
[1586426342481,126.36,7308.27,257.8,0.02994,0.00015,0.2489]
[1586426347512,126.37,7308.98,257.8,0.03006,0.00015,0.24972]
[1586426352554,126.38,7308.81,257.8,0.03004,0.00015,0.24959]
[1586426357583,126.39,7308.54,257.8,0.03001,0.00015,0.24937]
[1586426362621,126.4,7307.73,257.8,0.02991,0.00015,0.24863]
[1586426367657,126.43,7307.08,257.8,0.02984,0.00015,0.24812]
[1586426372693,126.45,7307.32,257.8,0.02984,0.00015,0.24809]
[1586426377724,126.47,7306.79,257.8,0.02979,0.00015,0.2477]
[1586426382760,126.5,7306.01,257.8,0.02971,0.00015,0.24711]
[1586426387798,126.53,7305.91,257.8,0.02973,0.00015,0.24724]
[1586426392830,126.57,7306.07,257.8,0.02979,0.00015,0.24766]
[1586426397866,126.59,7305.86,257.8,0.02978,0.00015,0.24762]
[1586426402902,126.62,7305.55,257.8,0.02976,0.00015,0.24748]
[1586426407935,126.65,7302.71,257.8,0.02939,0.00014,0.24477]
[1586426412972,126.73,7299.69,257.8,0.02903,0.00014,0.2422]
[1586426418003,126.81,7299.29,257.8,0.02906,0.00014,0.24238]
[1586426424051,126.91,7298.92,257.8,0.0291,0.00014,0.24268]
[1586426429081,126.98,7298.29,257.8,0.02909,0.00014,0.24255]
[1586426434118,127.05,7298.21,257.8,0.0291,0.00014,0.24257]
[1586426439155,127.13,7297.61,257.8,0.02909,0.00014,0.24249]
[1586426444188,127.21,7295.64,257.8,0.0289,0.00014,0.24106]
[1586426449222,127.3,7295.13,257.8,0.02891,0.00014,0.24116]
[1586426454257,127.38,7294.89,257.8,0.02896,0.00014,0.2415]
[1586426459295,127.46,7295.23,257.8,0.02909,0.00014,0.24237]
[1586426464329,127.52,7295.86,257.8,0.02924,0.00014,0.24346]
[1586426469362,127.58,7295.26,257.8,0.02922,0.00014,0.24325]
[1586426474401,127.64,7294.17,257.8,0.02912,0.00014,0.24256]
[1586426479418,127.7,7294.05,257.8,0.02917,0.00014,0.24287]
[1586426484469,127.75,7293.84,257.8,0.02919,0.00014,0.24305]
[1586426489504,127.81,7293.7,257.8,0.02923,0.00014,0.24329]
[1586426494539,127.85,7295.39,257.8,0.02947,0.00014,0.2449]
[1586426499571,127.89,7294.89,257.8,0.02943,0.00014,0.24463]
[1586426504608,127.92,7293.82,257.8,0.02931,0.00014,0.24376]
[1586426509643,127.98,7291.55,257.8,0.02904,0.00014,0.24185]
[1586426515418,128.06,7290.45,257.8,0.02897,0.00014,0.24131]
[1586426520724,128.13,7290.04,257.8,0.02898,0.00014,0.24138]
[1586426525756,128.19,7290.77,257.8,0.02915,0.00014,0.24257]
[1586426530791,128.23,7292.57,257.8,0.02945,0.00014,0.24469]
[1586426535828,128.26,7293.54,257.8,0.02961,0.00014,0.24585]
[1586426540861,128.27,7292.96,257.8,0.02954,0.00014,0.24535]
[1586426545896,128.29,7292.01,257.8,0.02943,0.00014,0.24454]
[1586426550929,128.32,7291.05,257.8,0.02933,0.00014,0.24379]
[1586426555965,128.36,7291.2,257.8,0.02934,0.00014,0.24378]
[1586426561003,128.4,7292.66,257.8,0.02958,0.00014,0.24552]
[1586426566038,128.4,7295.41,257.8,0.02998,0.00015,0.24837]
[1586426571070,128.38,7297.18,257.8,0.03021,0.00015,0.25]
[1586426576108,128.33,7299.3,257.8,0.03048,0.00015,0.25188]
[1586426581142,128.27,7300.55,257.8,0.0306,0.00015,0.25277]
[1586426586179,128.21,7300.86,257.8,0.03058,0.00015,0.25264]
[1586426591217,128.15,7301.47,257.8,0.0306,0.00015,0.25283]
[1586426596249,128.08,7301.95,257.8,0.03061,0.00015,0.25289]
[1586426601286,128.02,7301.55,257.8,0.03049,0.00015,0.25203]
[1586426606320,127.97,7302.07,257.8,0.03051,0.00015,0.25221]
[1586426611354,127.92,7302.73,257.8,0.0305,0.00015,0.25206]
[1586426616391,127.86,7304.78,257.8,0.03074,0.00015,0.25378]
[1586426621424,127.79,7305.28,257.8,0.03074,0.00015,0.25382]
[1586426626457,127.72,7305.83,257.8,0.03076,0.00015,0.25393]
[1586426631491,127.66,7306.34,257.8,0.03076,0.00015,0.25398]
[1586426636528,127.59,7306.67,257.8,0.03074,0.00015,0.25385]
[1586426641562,127.53,7307.1,257.8,0.03074,0.00015,0.25385]
[1586426646616,127.46,7307.51,257.8,0.03074,0.00015,0.25384]
[1586426652664,127.39,7307.92,257.8,0.03072,0.00015,0.25375]
[1586426657695,127.33,7308.63,257.8,0.03076,0.00015,0.25406]
[1586426662732,127.27,7309.39,257.8,0.03081,0.00015,0.25442]
[1586426667766,127.21,7309.06,257.8,0.0307,0.00015,0.25366]
[1586426673808,127.15,7309.08,257.8,0.03059,0.00015,0.25279]
[1586426678841,127.11,7309.98,257.8,0.03068,0.00015,0.25343]
[1586426683876,127.06,7310.66,257.8,0.03073,0.00015,0.25379]
[1586426688910,127.01,7311.06,257.8,0.03073,0.00015,0.25383]
[1586426693947,126.95,7312.72,257.8,0.03092,0.00015,0.25519]
[1586426698985,126.89,7312.59,257.8,0.03084,0.00015,0.25461]
[1586426704017,126.83,7311.84,257.8,0.03066,0.00015,0.2534]
[1586426709052,126.79,7311.66,257.8,0.03059,0.00015,0.25291]
[1586426714086,126.75,7312.51,257.8,0.03067,0.00015,0.2535]
[1586426719122,126.7,7313.64,257.8,0.03079,0.00015,0.25434]
[1586426724160,126.65,7314.04,257.8,0.0308,0.00015,0.25438]
[1586426729194,126.59,7313.62,257.8,0.03067,0.00015,0.25351]
[1586426734227,126.55,7313.32,257.8,0.03054,0.00015,0.2525]
[1586426740267,126.52,7313.63,257.8,0.03055,0.00015,0.25258]
[1586426745305,126.49,7314.05,257.8,0.03058,0.00015,0.2528]
[1586426750342,126.46,7314.44,257.8,0.0306,0.00015,0.25299]
[1586426755372,126.43,7313.99,257.8,0.03051,0.00015,0.25232]
[1586426760415,126.4,7314.92,257.8,0.03062,0.00015,0.25309]
[1586426765446,126.37,7316.14,257.8,0.03076,0.00015,0.25414]
[1586426770490,126.33,7315.77,257.8,0.03067,0.00015,0.25346]
[1586426775516,126.29,7315.8,257.8,0.03063,0.00015,0.25324]
[1586426780552,126.26,7315.35,257.8,0.03053,0.00015,0.25255]
[1586426786592,126.24,7315.3,257.8,0.0305,0.00015,0.2523]
[1586426791631,126.22,7315.03,257.8,0.03039,0.00015,0.25144]
[1586426796669,126.21,7314.53,257.8,0.0303,0.00015,0.25083]
[1586426802712,126.21,7313.8,257.8,0.03019,0.00015,0.25006]
[1586426807745,126.21,7314.55,257.8,0.03031,0.00015,0.25088]
[1586426812781,126.2,7315.18,257.8,0.0304,0.00015,0.25149]
[1586426817817,126.19,7315.43,257.8,0.03042,0.00015,0.25167]
[1586426822849,126.18,7315.65,257.8,0.03044,0.00015,0.2518]
[1586426827888,126.17,7315.5,257.8,0.0304,0.00015,0.25155]
[1586426832922,126.16,7315.38,257.8,0.03037,0.00015,0.25135]
[1586426837953,126.15,7315.45,257.8,0.03037,0.00015,0.25135]
[1586426844003,126.14,7315.6,257.8,0.03038,0.00015,0.25143]
[1586426849033,126.13,7315.53,257.8,0.03037,0.00015,0.2513]
[1586426854418,126.12,7315.52,257.8,0.03031,0.00015,0.25081]
[1586426860109,126.12,7315.45,257.8,0.0303,0.00015,0.25072]
[1586426866153,126.12,7315.46,257.8,0.0303,0.00015,0.25073]
[1586426871184,126.12,7315.61,257.8,0.03032,0.00015,0.25086]
[1586426876221,126.11,7315.56,257.8,0.03031,0.00015,0.25079]
[1586426881259,126.11,7316.3,257.8,0.03041,0.00015,0.25152]
[1586426886290,126.09,7316.9,257.8,0.03048,0.00015,0.25206]
[1586426891329,126.08,7317.06,257.8,0.03049,0.00015,0.25212]
[1586426896418,126.06,7317.25,257.8,0.0305,0.00015,0.25219]
[1586426902406,126.04,7317.2,257.8,0.03047,0.00015,0.25201]
[1586426907441,126.03,7317.25,257.8,0.03047,0.00015,0.25195]
[1586426912477,126.02,7316.98,257.8,0.03036,0.00015,0.25114]
[1586426917511,126.01,7316.44,257.8,0.03028,0.00015,0.25056]
[1586426922543,126.02,7316.01,257.8,0.03022,0.00015,0.25013]
[1586426927578,126.03,7315.8,257.8,0.0302,0.00015,0.24997]
[1586426932615,126.04,7315.63,257.8,0.03018,0.00015,0.24986]
[1586426938418,126.04,7316.09,257.8,0.03026,0.00015,0.2504]
[1586426943689,126.05,7316.23,257.8,0.03028,0.00015,0.25056]
[1586426948728,126.05,7315.61,257.8,0.03019,0.00015,0.24993]
[1586426953762,126.06,7315.61,257.8,0.0302,0.00015,0.24999]
[1586426958799,126.06,7315.57,257.8,0.0302,0.00015,0.25001]
[1586426963832,126.07,7315.8,257.8,0.03025,0.00015,0.25029]
[1586426968868,126.08,7316.0,257.8,0.03028,0.00015,0.25054]
[1586426973900,126.08,7315.72,257.8,0.03019,0.00015,0.24983]
[1586426978938,126.09,7315.67,257.8,0.03019,0.00015,0.24984]
[1586426983974,126.1,7315.8,257.8,0.03022,0.00015,0.25003]
[1586426989008,126.1,7315.85,257.8,0.03024,0.00015,0.25013]
[1586426994045,126.11,7317.02,257.8,0.03042,0.00015,0.25141]
[1586426999081,126.09,7317.99,257.8,0.03055,0.00015,0.25233]
[1586427004115,126.07,7318.11,257.8,0.03054,0.00015,0.25232]
[1586427014182,126.04,7317.15,257.8,0.03037,0.00015,0.25108]
[1586427019220,126.04,7316.89,257.8,0.03033,0.00015,0.25079]
[1586427024254,126.04,7316.58,257.8,0.03028,0.00015,0.25046]
[1586427029288,126.05,7316.24,257.8,0.03024,0.00015,0.25014]
[1586427034326,126.06,7316.2,257.8,0.03019,0.00015,0.24972]
[1586427039359,126.07,7315.6,257.8,0.03011,0.00015,0.24918]
[1586427044394,126.1,7313.16,257.8,0.02978,0.00015,0.24682]
[1586427049418,126.14,7312.66,257.8,0.02975,0.00015,0.24661]
[1586427054467,126.18,7312.48,257.8,0.02977,0.00015,0.24673]
[1586427059501,126.22,7311.84,257.8,0.02972,0.00015,0.24636]
[1586427064534,126.27,7311.77,257.8,0.02976,0.00015,0.2466]
[1586427069571,126.31,7311.64,257.8,0.02979,0.00015,0.2468]
[1586427074608,126.35,7311.66,257.8,0.02983,0.00015,0.24709]
[1586427079639,126.39,7311.48,257.8,0.02984,0.00015,0.24715]
[1586427084674,126.42,7311.42,257.8,0.02986,0.00015,0.24731]
[1586427089710,126.45,7311.81,257.8,0.02995,0.00015,0.24793]
[1586427094747,126.47,7312.3,257.8,0.02999,0.00015,0.24817]
[1586427099786,126.49,7313.25,257.8,0.03015,0.00015,0.24928]
[1586427104816,126.48,7314.58,257.8,0.03035,0.00015,0.25065]
[1586427109850,126.47,7314.44,257.8,0.03032,0.00015,0.25044]
[1586427114888,126.47,7314.11,257.8,0.03026,0.00015,0.25007]
[1586427120926,126.47,7314.04,257.8,0.03025,0.00015,0.24997]
[1586427126970,126.47,7314.03,257.8,0.03025,0.00015,0.24996]
[1586427132007,126.47,7314.32,257.8,0.03029,0.00015,0.25026]
[1586427137039,126.46,7314.67,257.8,0.03034,0.00015,0.25059]
[1586427142077,126.45,7314.63,257.8,0.03032,0.00015,0.2505]
[1586427147113,126.45,7316.25,257.8,0.03056,0.00015,0.25216]
[1586427152146,126.42,7316.57,257.8,0.03053,0.00015,0.25189]
[1586427157182,126.4,7316.27,257.8,0.03046,0.00015,0.25142]
[1586427162215,126.39,7316.15,257.8,0.03043,0.00015,0.25119]
[1586427167256,126.38,7316.17,257.8,0.03042,0.00015,0.25113]
[1586427172286,126.37,7316.05,257.8,0.03039,0.00015,0.25092]
[1586427177321,126.36,7315.78,257.8,0.03035,0.00015,0.2506]
[1586427182359,126.36,7315.91,257.8,0.03036,0.00015,0.25069]
[1586427187390,126.35,7316.05,257.8,0.03037,0.00015,0.2508]
[1586427192439,126.34,7316.53,257.8,0.03044,0.00015,0.25126]
[1586427197463,126.33,7316.65,257.8,0.03045,0.00015,0.25131]
[1586427202495,126.32,7316.93,257.8,0.03047,0.00015,0.2515]
[1586427208418,126.3,7317.39,257.8,0.03052,0.00015,0.25183]
[1586427213574,126.28,7317.82,257.8,0.03051,0.00015,0.25171]
[1586427218607,126.26,7318.7,257.8,0.03062,0.00015,0.2525]
[1586427223641,126.23,7318.95,257.8,0.03063,0.00015,0.25258]
[1586427229418,126.21,7318.94,257.8,0.0306,0.00015,0.25236]
[1586427234720,126.18,7318.63,257.8,0.03053,0.00015,0.25187]
[1586427239758,126.17,7318.79,257.8,0.03054,0.00015,0.25192]
[1586427244792,126.15,7319.74,257.8,0.03066,0.00015,0.25278]
[1586427249824,126.12,7320.73,257.8,0.03078,0.00015,0.25363]
[1586427254861,126.08,7320.62,257.8,0.03073,0.00015,0.25327]
[1586427259893,126.05,7320.44,257.8,0.03067,0.00015,0.25286]
[1586427264929,126.03,7320.42,257.8,0.03064,0.00015,0.25266]
[1586427269965,126.01,7320.08,257.8,0.03057,0.00015,0.25216]
[1586427275000,126.0,7320.11,257.8,0.03051,0.00015,0.25166]
[1586427280039,125.99,7321.12,257.8,0.03064,0.00015,0.25263]
[1586427285076,125.96,7321.2,257.8,0.03064,0.00015,0.25258]
[1586427290106,125.94,7321.85,257.8,0.03071,0.00015,0.25311]
[1586427295140,125.92,7322.3,257.8,0.03075,0.00015,0.25338]
[1586427300178,125.89,7322.34,257.8,0.03073,0.00015,0.25324]
[1586427305212,125.87,7321.91,257.8,0.03064,0.00015,0.25261]
[1586427310247,125.85,7322.08,257.8,0.03064,0.00015,0.25265]
[1586427315280,125.83,7321.97,257.8,0.03061,0.00015,0.25241]
[1586427320317,125.81,7322.31,257.8,0.03064,0.00015,0.25265]
[1586427325353,125.79,7323.93,257.8,0.03086,0.00015,0.25421]
[1586427330384,125.74,7325.96,257.8,0.03112,0.00015,0.25605]
[1586427335423,125.7,7326.25,257.8,0.03106,0.00015,0.25556]
[1586427340456,125.65,7326.0,257.8,0.03097,0.00015,0.25495]
[1586427345494,125.61,7325.77,257.8,0.0309,0.00015,0.25443]
[1586427350526,125.58,7325.43,257.8,0.03082,0.00015,0.25385]
[1586427355562,125.56,7325.17,257.8,0.03075,0.00015,0.25339]
[1586427360595,125.54,7325.37,257.8,0.03076,0.00015,0.25345]
[1586427365630,125.51,7325.54,257.8,0.03076,0.00015,0.25347]
[1586427370663,125.49,7325.36,257.8,0.03071,0.00015,0.25313]
[1586427375703,125.48,7324.8,257.8,0.03061,0.00015,0.25242]
[1586427380738,125.48,7323.73,257.8,0.03045,0.00015,0.25126]
[1586427385769,125.48,7323.34,257.8,0.03039,0.00015,0.25088]
[1586427390808,125.49,7323.81,257.8,0.03047,0.00015,0.25143]
[1586427395843,125.49,7323.74,257.8,0.03041,0.00015,0.25095]
[1586427400877,125.5,7324.31,257.8,0.03051,0.00015,0.25159]
[1586427405911,125.5,7324.27,257.8,0.0305,0.00015,0.25155]
[1586427410945,125.5,7324.21,257.8,0.03049,0.00015,0.25149]
[1586427415981,125.5,7324.2,257.8,0.03049,0.00015,0.25148]
[1586427421017,125.5,7324.07,257.8,0.03047,0.00015,0.25135]
[1586427426051,125.5,7325.53,257.8,0.03069,0.00015,0.25288]
[1586427432096,125.48,7325.83,257.8,0.03071,0.00015,0.25307]
[1586427437134,125.46,7326.01,257.8,0.03072,0.00015,0.25313]
[1586427442164,125.44,7326.19,257.8,0.03073,0.00015,0.2532]
[1586427447200,125.43,7326.12,257.8,0.03071,0.00015,0.25302]
[1586427452235,125.42,7325.91,257.8,0.03061,0.00015,0.25227]
[1586427457272,125.41,7325.83,257.8,0.03059,0.00015,0.25213]
[1586427462307,125.41,7325.76,257.8,0.03058,0.00015,0.25203]
[1586427467342,125.4,7325.8,257.8,0.03058,0.00015,0.25204]
[1586427472373,125.4,7325.8,257.8,0.03057,0.00015,0.25201]
[1586427477407,125.4,7325.78,257.8,0.03057,0.00015,0.25197]
[1586427482446,125.39,7325.47,257.8,0.03052,0.00015,0.25163]
[1586427487478,125.4,7324.13,257.8,0.03032,0.00015,0.25024]
[1586427492525,125.42,7323.29,257.8,0.03022,0.00015,0.2495]
[1586427497552,125.45,7322.8,257.8,0.03017,0.00015,0.24917]
[1586427502585,125.47,7322.66,257.8,0.03018,0.00015,0.24922]
[1586427507624,125.5,7322.7,257.8,0.03021,0.00015,0.24944]
[1586427512661,125.53,7321.74,257.8,0.03005,0.00015,0.24819]
[1586427518699,125.57,7321.37,257.8,0.03004,0.00015,0.24812]
[1586427524745,125.61,7321.48,257.8,0.0301,0.00015,0.24852]
[1586427529776,125.64,7321.53,257.8,0.03014,0.00015,0.24879]
[1586427535418,125.67,7321.53,257.8,0.03017,0.00015,0.24902]
[1586427541418,125.7,7321.48,257.8,0.03019,0.00015,0.24916]
[1586427546897,125.72,7322.01,257.8,0.03029,0.00015,0.24986]
[1586427551932,125.73,7321.88,257.8,0.03029,0.00015,0.24983]
[1586427556965,125.75,7321.86,257.8,0.0303,0.00015,0.24991]
[1586427562003,125.75,7323.59,257.8,0.03056,0.00015,0.25174]
[1586427567037,125.74,7323.72,257.8,0.03057,0.00015,0.25183]
[1586427572074,125.73,7323.51,257.8,0.03048,0.00015,0.25111]
[1586427577105,125.74,7322.77,257.8,0.03037,0.00015,0.25034]
[1586427582141,125.75,7322.49,257.8,0.03034,0.00015,0.25013]
[1586427587178,125.76,7322.01,257.8,0.03029,0.00015,0.24972]
[1586427592211,125.78,7321.8,257.8,0.03027,0.00015,0.24961]
[1586427598252,125.8,7321.8,257.8,0.03029,0.00015,0.24975]
[1586427603289,125.81,7321.45,257.8,0.03025,0.00015,0.24948]
[1586427608325,125.82,7322.49,257.8,0.03042,0.00015,0.25063]
[1586427613360,125.82,7322.79,257.8,0.03046,0.00015,0.25096]
[1586427618393,125.82,7322.84,257.8,0.03047,0.00015,0.25101]
[1586427623430,125.82,7322.7,257.8,0.03045,0.00015,0.25086]
[1586427633503,125.84,7321.68,257.8,0.03026,0.00015,0.24946]
[1586427638535,125.85,7321.51,257.8,0.03026,0.00015,0.24941]
[1586427643571,125.87,7321.41,257.8,0.03026,0.00015,0.24942]
[1586427649418,125.89,7321.31,257.8,0.03026,0.00015,0.24945]
[1586427654649,125.9,7321.36,257.8,0.03029,0.00015,0.24961]
[1586427659683,125.92,7321.15,257.8,0.03027,0.00015,0.24948]
[1586427664717,125.93,7321.06,257.8,0.03027,0.00015,0.24949]
[1586427669749,125.94,7321.08,257.8,0.03029,0.00015,0.24961]
[1586427674785,125.96,7321.01,257.8,0.03029,0.00015,0.24963]
[1586427680827,125.97,7321.15,257.8,0.03033,0.00015,0.24987]
[1586427685866,125.98,7321.13,257.8,0.03033,0.00015,0.24992]
[1586427690901,125.98,7321.49,257.8,0.03039,0.00015,0.25033]
[1586427695933,125.99,7321.26,257.8,0.03031,0.00015,0.2497]
[1586427703418,126.01,7321.32,257.8,0.03034,0.00015,0.24987]
[1586427709023,126.02,7320.02,257.8,0.03015,0.00015,0.24857]
[1586427714059,126.05,7318.56,257.8,0.02997,0.00015,0.24726]
[1586427719093,126.09,7317.62,257.8,0.02987,0.00015,0.24657]
[1586427724128,126.13,7317.24,257.8,0.02986,0.00015,0.24648]
[1586427729165,126.18,7316.6,257.8,0.02982,0.00015,0.24614]
[1586427734197,126.22,7316.48,257.8,0.02985,0.00015,0.24633]
[1586427739238,126.27,7315.66,257.8,0.02977,0.00015,0.24582]
[1586427744268,126.32,7315.11,257.8,0.02974,0.00015,0.24559]
[1586427750308,126.38,7315.03,257.8,0.0298,0.00015,0.24598]
[1586427755345,126.43,7314.88,257.8,0.02978,0.00015,0.24572]
[1586427760381,126.47,7314.99,257.8,0.02984,0.00015,0.24615]
[1586427765419,126.51,7315.0,257.8,0.02988,0.00015,0.24644]
[1586427770453,126.55,7315.1,257.8,0.02993,0.00015,0.24679]
[1586427775486,126.58,7314.57,257.8,0.02989,0.00015,0.24648]
[1586427780524,126.62,7314.44,257.8,0.02991,0.00015,0.24659]
[1586427785557,126.65,7314.4,257.8,0.02993,0.00015,0.24678]
[1586427790593,126.68,7313.95,257.8,0.0299,0.00015,0.24654]
[1586427795628,126.72,7312.68,257.8,0.02975,0.00015,0.24548]
[1586427800663,126.76,7312.03,257.8,0.0297,0.00015,0.24512]
[1586427805697,126.81,7311.15,257.8,0.02963,0.00015,0.24456]
[1586427810733,126.87,7310.42,257.8,0.02957,0.00015,0.24419]
[1586427815765,126.93,7310.07,257.8,0.02953,0.00015,0.2438]
[1586427820803,126.98,7309.93,257.8,0.02957,0.00015,0.24406]
[1586427825840,127.03,7311.21,257.8,0.02981,0.00015,0.24573]
[1586427830874,127.07,7310.87,257.8,0.0298,0.00015,0.24562]
[1586427835909,127.1,7310.54,257.8,0.02979,0.00015,0.24554]
[1586427840944,127.14,7310.39,257.8,0.0298,0.00015,0.24564]
[1586427846985,127.18,7309.64,257.8,0.02974,0.00015,0.24519]
[1586427852020,127.22,7310.01,257.8,0.02983,0.00015,0.24582]
[1586427857056,127.24,7310.61,257.8,0.02994,0.00015,0.24662]
[1586427862087,127.26,7310.6,257.8,0.02996,0.00015,0.24675]
[1586427867126,127.28,7311.03,257.8,0.03005,0.00015,0.24733]
[1586427872159,127.3,7311.61,257.8,0.03009,0.00015,0.24757]
[1586427877195,127.3,7311.53,257.8,0.03009,0.00015,0.24755]
[1586427882230,127.31,7311.11,257.8,0.03004,0.00015,0.24719]
[1586427887267,127.33,7311.01,257.8,0.03004,0.00015,0.24718]
[1586427892300,127.34,7311.03,257.8,0.03005,0.00015,0.24728]
[1586427897335,127.35,7311.24,257.8,0.03009,0.00015,0.24756]
[1586427902369,127.36,7311.13,257.8,0.03009,0.00015,0.24751]
[1586427907406,127.36,7310.93,257.8,0.03006,0.00015,0.24736]
[1586427912441,127.38,7310.33,257.8,0.02999,0.00015,0.24682]
[1586427917478,127.39,7310.04,257.8,0.02996,0.00015,0.24662]
[1586427922512,127.41,7309.9,257.8,0.02996,0.00015,0.24662]
[1586427927542,127.43,7309.02,257.8,0.02985,0.00015,0.24586]
[1586427932582,127.46,7309.04,257.8,0.02983,0.00015,0.24562]
[1586427937618,127.49,7308.95,257.8,0.02985,0.00015,0.24572]
[1586427942649,127.51,7309.11,257.8,0.0299,0.00015,0.24606]
[1586427947686,127.53,7309.82,257.8,0.03003,0.00015,0.24696]
[1586427952718,127.54,7310.78,257.8,0.03017,0.00015,0.248]
[1586427957759,127.54,7311.24,257.8,0.03024,0.00015,0.24845]
[1586427963801,127.53,7311.62,257.8,0.03028,0.00015,0.24878]
[1586427968834,127.52,7311.44,257.8,0.03025,0.00015,0.24853]
[1586427973864,127.51,7311.31,257.8,0.03023,0.00015,0.24837]
[1586427979418,127.51,7311.34,257.8,0.03023,0.00015,0.24838]
[1586427985418,127.51,7311.48,257.8,0.03024,0.00015,0.24849]
[1586427990985,127.47,7315.23,257.8,0.03077,0.00015,0.25219]
[1586427996023,127.43,7315.16,257.8,0.03066,0.00015,0.25139]
[1586428001054,127.4,7315.55,257.8,0.03068,0.00015,0.25152]
[1586428006093,127.35,7316.85,257.8,0.03083,0.00015,0.25259]
[1586428012418,127.29,7317.32,257.8,0.03084,0.00015,0.25266]
[1586428018181,127.24,7317.29,257.8,0.03078,0.00015,0.25223]
[1586428023212,127.2,7317.53,257.8,0.03077,0.00015,0.25218]
[1586428028250,127.16,7317.8,257.8,0.03077,0.00015,0.25217]
[1586428033283,127.12,7318.06,257.8,0.03076,0.00015,0.25216]
[1586428038318,127.08,7317.87,257.8,0.03069,0.00015,0.25169]
[1586428043352,127.05,7317.69,257.8,0.03064,0.00015,0.25128]
[1586428048418,127.02,7317.58,257.8,0.03059,0.00015,0.25098]
[1586428054418,127.0,7317.75,257.8,0.03054,0.00015,0.25053]
[1586428060418,126.98,7317.66,257.8,0.0305,0.00015,0.25029]
[1586428065507,126.96,7317.3,257.8,0.03043,0.00015,0.2498]
[1586428070539,126.95,7317.13,257.8,0.0304,0.00015,0.24956]
[1586428076580,126.94,7316.93,257.8,0.03036,0.00015,0.2493]
[1586428083633,126.94,7317.1,257.8,0.03038,0.00015,0.24943]
[1586428089674,126.93,7317.28,257.8,0.0304,0.00015,0.24955]
[1586428094710,126.92,7317.49,257.8,0.03042,0.00015,0.24973]
[1586428101756,126.91,7317.9,257.8,0.03047,0.00015,0.25006]
[1586428108418,126.89,7317.81,257.8,0.03044,0.00015,0.24987]
[1586428113844,126.89,7317.19,257.8,0.03029,0.00015,0.24871]
[1586428118876,126.89,7316.92,257.8,0.03025,0.00015,0.24846]
[1586428123914,126.9,7316.94,257.8,0.03026,0.00015,0.24852]
[1586428128947,126.9,7316.94,257.8,0.03027,0.00015,0.24856]
[1586428135417,126.9,7317.37,257.8,0.03033,0.00015,0.24903]
[1586428141029,126.91,7316.82,257.8,0.03025,0.00015,0.24847]
[1586428146066,126.91,7316.8,257.8,0.03026,0.00015,0.24849]
[1586428151101,126.92,7316.32,257.8,0.03019,0.00015,0.24804]
[1586428156138,126.93,7315.94,257.8,0.03015,0.00015,0.24772]
[1586428162418,126.95,7315.87,257.8,0.03015,0.00015,0.24776]
[1586428168225,126.96,7315.66,257.8,0.03014,0.00015,0.24765]
[1586428173256,126.98,7315.51,257.8,0.03008,0.00015,0.24717]
[1586428178293,126.99,7316.96,257.8,0.03031,0.00015,0.24875]
[1586428183326,126.99,7317.12,257.8,0.03033,0.00015,0.24892]
[1586428188363,126.99,7316.93,257.8,0.0303,0.00015,0.24872]
[1586428193396,126.99,7316.96,257.8,0.03031,0.00015,0.24876]
[1586428198418,126.99,7316.93,257.8,0.03031,0.00015,0.24873]
[1586428203468,126.99,7316.44,257.8,0.03024,0.00015,0.24824]
[1586428208505,127.0,7316.46,257.8,0.03025,0.00015,0.24831]
[1586428213542,127.01,7316.35,257.8,0.03024,0.00015,0.24824]
[1586428218571,127.01,7316.42,257.8,0.03025,0.00015,0.24835]
[1586428223610,127.01,7316.87,257.8,0.03032,0.00015,0.24884]
[1586428228642,127.01,7316.91,257.8,0.03033,0.00015,0.24888]
[1586428234418,127.02,7316.82,257.8,0.03026,0.00015,0.24835]
[1586428239722,127.02,7316.82,257.8,0.03027,0.00015,0.24838]
[1586428244755,127.03,7315.91,257.8,0.03014,0.00015,0.24747]
[1586428249793,127.04,7315.49,257.8,0.0301,0.00015,0.24716]
[1586428254828,127.06,7315.63,257.8,0.03014,0.00015,0.24743]
[1586428259861,127.08,7315.55,257.8,0.03014,0.00015,0.24746]
[1586428266911,127.1,7315.68,257.8,0.03018,0.00015,0.24772]
[1586428271948,127.1,7315.85,257.8,0.03021,0.00015,0.24796]
[1586428276981,127.11,7315.94,257.8,0.03023,0.00015,0.24811]
[1586428282418,127.12,7315.96,257.8,0.03024,0.00015,0.24816]
[1586428288058,127.12,7315.91,257.8,0.03024,0.00015,0.24815]
[1586428293092,127.13,7316.05,257.8,0.03022,0.00015,0.2479]
[1586428300145,127.14,7316.11,257.8,0.03024,0.00015,0.24803]
[1586428305174,127.14,7316.12,257.8,0.03024,0.00015,0.24808]
[1586428310212,127.14,7316.76,257.8,0.03034,0.00015,0.24875]
[1586428315418,127.14,7316.85,257.8,0.03035,0.00015,0.24883]
[1586428321287,127.14,7317.03,257.8,0.03037,0.00015,0.24899]
[1586428327418,127.13,7317.04,257.8,0.03037,0.00015,0.24896]
[1586428333375,127.13,7316.91,257.8,0.03034,0.00015,0.24877]
[1586428338408,127.12,7316.82,257.8,0.03033,0.00015,0.24867]
[1586428345418,127.12,7316.67,257.8,0.0303,0.00015,0.24852]
[1586428350492,127.13,7316.59,257.8,0.03029,0.00015,0.24844]
[1586428355531,127.13,7316.76,257.8,0.03027,0.00015,0.24821]
[1586428360563,127.13,7317.13,257.8,0.03033,0.00015,0.24861]
[1586428365596,127.13,7317.46,257.8,0.03038,0.00015,0.24894]
[1586428372418,127.12,7317.51,257.8,0.03038,0.00015,0.24895]
[1586428377683,127.12,7317.5,257.8,0.03037,0.00015,0.24891]
[1586428382715,127.11,7319.12,257.8,0.03061,0.00015,0.25055]
[1586428388763,127.08,7319.75,257.8,0.03067,0.00015,0.25099]
[1586428393796,127.05,7320.01,257.8,0.03068,0.00015,0.25108]
[1586428399418,127.02,7320.68,257.8,0.03075,0.00015,0.25157]
[1586428404871,126.99,7321.02,257.8,0.03077,0.00015,0.2517]
[1586428409908,126.96,7321.07,257.8,0.03074,0.00015,0.25152]
[1586428414943,126.93,7321.05,257.8,0.03066,0.00015,0.25086]
[1586428419978,126.92,7319.75,257.8,0.03044,0.00015,0.24937]
[1586428426018,126.91,7320.09,257.8,0.03049,0.00015,0.24969]
[1586428431055,126.9,7320.0,257.8,0.03047,0.00015,0.24955]
[1586428436089,126.9,7320.08,257.8,0.03047,0.00015,0.24958]
[1586428441418,126.89,7320.24,257.8,0.03049,0.00015,0.2497]
[1586428447164,126.88,7320.41,257.8,0.0305,0.00015,0.24981]
[1586428452201,126.87,7320.42,257.8,0.0305,0.00015,0.24975]
[1586428457239,126.88,7317.75,257.8,0.0301,0.00015,0.247]
[1586428462271,126.9,7317.31,257.8,0.03006,0.00015,0.24671]
[1586428468317,126.93,7317.66,257.8,0.03014,0.00015,0.24727]
[1586428473349,126.94,7319.69,257.8,0.0304,0.00015,0.249]
[1586428478383,126.93,7320.81,257.8,0.03056,0.00015,0.2501]
[1586428483420,126.91,7320.44,257.8,0.03049,0.00015,0.24962]
[1586428488453,126.9,7320.75,257.8,0.03053,0.00015,0.24987]
[1586428493492,126.89,7320.67,257.8,0.0305,0.00015,0.24972]
[1586428499527,126.88,7320.72,257.8,0.0305,0.00015,0.2497]
[1586428504563,126.87,7321.26,257.8,0.03057,0.00015,0.25021]
[1586428509603,126.86,7321.52,257.8,0.0306,0.00015,0.25038]
[1586428514635,126.85,7320.98,257.8,0.0305,0.00015,0.24972]
[1586428519669,126.84,7320.83,257.8,0.03047,0.00015,0.24951]
[1586428524703,126.83,7321.02,257.8,0.0305,0.00015,0.24967]
[1586428529745,126.83,7321.01,257.8,0.03049,0.00015,0.24961]
[1586428534775,126.82,7321.0,257.8,0.03043,0.00015,0.24913]
[1586428539809,126.82,7320.82,257.8,0.0304,0.00015,0.24893]
[1586428544846,126.82,7320.7,257.8,0.03038,0.00015,0.24881]
[1586428549885,126.83,7321.32,257.8,0.03048,0.00015,0.24948]
[1586428554917,126.82,7321.48,257.8,0.0305,0.00015,0.2496]
[1586428560960,126.81,7321.31,257.8,0.03046,0.00015,0.24937]
[1586428565994,126.81,7320.91,257.8,0.0304,0.00015,0.24894]
[1586428571030,126.82,7318.6,257.8,0.03007,0.00015,0.24661]
[1586428576063,126.86,7317.41,257.8,0.02993,0.00015,0.2456]
[1586428581099,126.89,7317.81,257.8,0.03003,0.00015,0.24627]
[1586428586134,126.92,7318.43,257.8,0.03014,0.00015,0.24709]
[1586428591169,126.94,7318.32,257.8,0.0301,0.00015,0.24667]
[1586428596204,126.96,7318.28,257.8,0.03011,0.00015,0.2468]
[1586428601238,126.99,7318.18,257.8,0.03013,0.00015,0.24688]
[1586428606275,127.0,7318.96,257.8,0.03026,0.00015,0.2478]
[1586428611312,127.01,7319.53,257.8,0.03035,0.00015,0.24845]
[1586428616343,127.01,7319.64,257.8,0.03037,0.00015,0.24858]
[1586428621418,127.01,7319.67,257.8,0.03038,0.00015,0.24862]
[1586428627418,127.01,7319.36,257.8,0.03033,0.00015,0.24831]
[1586428632458,127.02,7319.36,257.8,0.03034,0.00015,0.24834]
[1586428637492,127.02,7319.42,257.8,0.03035,0.00015,0.24843]
[1586428642529,127.02,7319.57,257.8,0.03037,0.00015,0.24859]
[1586428648418,127.02,7319.56,257.8,0.03037,0.00015,0.24859]
[1586428653606,127.03,7319.41,257.8,0.0303,0.00015,0.24801]
[1586428658639,127.04,7319.14,257.8,0.03027,0.00015,0.24778]
[1586428663672,127.04,7319.17,257.8,0.03028,0.00015,0.24787]
[1586428668708,127.05,7317.99,257.8,0.03012,0.00015,0.24671]
[1586428673746,127.08,7317.08,257.8,0.03001,0.00015,0.24593]
[1586428678779,127.11,7316.86,257.8,0.03001,0.00015,0.24592]
[1586428683816,127.13,7317.0,257.8,0.03005,0.00015,0.24625]
[1586428689855,127.16,7317.15,257.8,0.03011,0.00015,0.24661]
[1586428694892,127.18,7317.9,257.8,0.03024,0.00015,0.24753]
[1586428699927,127.19,7318.48,257.8,0.03033,0.00015,0.24817]
[1586428704963,127.19,7318.75,257.8,0.03037,0.00015,0.24845]
[1586428709994,127.19,7318.71,257.8,0.03036,0.00015,0.24841]
[1586428715033,127.19,7318.8,257.8,0.03033,0.00015,0.24807]
[1586428720063,127.19,7318.77,257.8,0.03033,0.00015,0.24807]
[1586428726107,127.19,7319.01,257.8,0.03036,0.00015,0.24833]
[1586428731140,127.2,7317.74,257.8,0.03018,0.00015,0.24704]
[1586428736182,127.22,7317.4,257.8,0.03015,0.00015,0.2468]
[1586428741213,127.23,7318.22,257.8,0.03028,0.00015,0.24776]
[1586428747418,127.23,7318.94,257.8,0.03039,0.00015,0.24852]
[1586428753299,127.23,7319.03,257.8,0.0304,0.00015,0.24859]
[1586428758332,127.22,7319.06,257.8,0.0304,0.00015,0.2486]
[1586428763368,127.23,7318.62,257.8,0.03034,0.00015,0.24814]
[1586428768418,127.23,7318.6,257.8,0.03034,0.00015,0.24814]
[1586428774418,127.23,7318.98,257.8,0.03035,0.00015,0.2481]
[1586428779482,127.23,7319.02,257.8,0.03035,0.00015,0.24816]
[1586428784518,127.23,7318.97,257.8,0.03035,0.00015,0.24811]
[1586428790565,127.24,7318.91,257.8,0.03034,0.00015,0.24807]
[1586428795593,127.24,7318.67,257.8,0.03031,0.00015,0.24784]
[1586428800627,127.24,7318.62,257.8,0.03031,0.00015,0.24782]
[1586428805662,127.25,7318.67,257.8,0.03032,0.00015,0.2479]
[1586428810698,127.25,7318.72,257.8,0.03033,0.00015,0.24798]
[1586428816418,127.25,7318.98,257.8,0.03037,0.00015,0.24826]
[1586428821776,127.25,7318.97,257.8,0.03037,0.00015,0.24825]
[1586428826811,127.25,7318.63,257.8,0.03032,0.00015,0.2479]
[1586428832855,127.27,7317.62,257.8,0.03013,0.00015,0.24649]
[1586428837886,127.29,7317.34,257.8,0.03011,0.00015,0.24635]
[1586428842926,127.31,7316.48,257.8,0.03001,0.00015,0.24563]
[1586428847962,127.34,7316.64,257.8,0.03006,0.00015,0.24599]
[1586428852995,127.36,7316.62,257.8,0.03008,0.00015,0.24613]
[1586428858418,127.39,7316.27,257.8,0.03005,0.00015,0.24594]
[1586428864072,127.41,7316.27,257.8,0.03008,0.00015,0.24613]
[1586428870117,127.44,7316.27,257.8,0.03011,0.00015,0.2463]
[1586428875149,127.46,7316.18,257.8,0.03011,0.00015,0.24633]
[1586428880184,127.47,7316.23,257.8,0.03014,0.00015,0.2465]
[1586428885418,127.49,7316.18,257.8,0.03015,0.00015,0.24656]
[1586428891264,127.5,7316.18,257.8,0.03011,0.00015,0.24622]
[1586428896296,127.52,7316.12,257.8,0.03012,0.00015,0.24629]
[1586428901335,127.54,7316.53,257.8,0.0302,0.00015,0.24681]
[1586428906370,127.55,7316.53,257.8,0.03021,0.00015,0.24688]
[1586428911401,127.55,7316.49,257.8,0.03021,0.00015,0.2469]
[1586428917445,127.57,7316.42,257.8,0.03021,0.00015,0.24691]
[1586428922478,127.57,7316.16,257.8,0.03018,0.00015,0.2467]
[1586428927515,127.59,7316.36,257.8,0.03022,0.00015,0.24699]
[1586428932554,127.6,7315.98,257.8,0.03018,0.00015,0.24667]
[1586428937584,127.61,7314.58,257.8,0.02999,0.00015,0.24532]
[1586428942623,127.64,7313.99,257.8,0.02993,0.00015,0.2449]
[1586428947655,127.67,7313.31,257.8,0.02986,0.00015,0.24444]
[1586428952689,127.71,7314.01,257.8,0.02995,0.00015,0.24496]
[1586428957725,127.73,7314.45,257.8,0.03004,0.00015,0.24558]
[1586428963418,127.75,7314.2,257.8,0.03002,0.00015,0.24547]
[1586428968803,127.78,7314.08,257.8,0.03003,0.00015,0.24552]
[1586428973839,127.8,7314.15,257.8,0.03006,0.00015,0.24573]
[1586428978872,127.82,7313.78,257.8,0.03003,0.00015,0.24548]
[1586428983907,127.84,7313.3,257.8,0.02998,0.00015,0.24514]
[1586428988944,127.86,7312.99,257.8,0.02996,0.00015,0.24498]
[1586428993981,127.89,7313.19,257.8,0.03001,0.00015,0.24535]
[1586428999015,127.91,7312.6,257.8,0.02995,0.00015,0.2449]
[1586429004049,127.94,7310.56,257.8,0.02968,0.00015,0.243]
[1586429009082,128.0,7307.63,257.8,0.02932,0.00014,0.24046]
[1586429014120,128.08,7307.07,257.8,0.02927,0.00014,0.23999]
[1586429019152,128.15,7308.33,257.8,0.02952,0.00015,0.24176]
[1586429024193,128.2,7309.42,257.8,0.02973,0.00015,0.24324]
[1586429029225,128.24,7309.49,257.8,0.02978,0.00015,0.24356]
[1586429034261,128.27,7309.5,257.8,0.02982,0.00015,0.24381]
[1586429039291,128.3,7309.36,257.8,0.02983,0.00015,0.24387]
[1586429044327,128.33,7308.68,257.8,0.02976,0.00015,0.2434]
[1586429049364,128.37,7308.76,257.8,0.02981,0.00015,0.24372]
[1586429054396,128.4,7308.66,257.8,0.02982,0.00015,0.24383]
[1586429059420,128.43,7308.44,257.8,0.02982,0.00015,0.24381]
[1586429064468,128.45,7308.29,257.8,0.02983,0.00015,0.24384]
[1586429069503,128.48,7308.4,257.8,0.02987,0.00015,0.24413]
[1586429074540,128.51,7308.39,257.8,0.02984,0.00015,0.24385]
[1586429079571,128.53,7310.02,257.8,0.03011,0.00015,0.24569]
[1586429084607,128.52,7311.39,257.8,0.0303,0.00015,0.24706]
[1586429089640,128.51,7311.19,257.8,0.03026,0.00015,0.24679]
[1586429094682,128.51,7311.24,257.8,0.03026,0.00015,0.24679]
[1586429099713,128.5,7313.79,257.8,0.03063,0.00015,0.24938]
[1586429104747,128.45,7315.08,257.8,0.03078,0.00015,0.25041]
[1586429109783,128.4,7315.96,257.8,0.03086,0.00015,0.25098]
[1586429114818,128.34,7316.21,257.8,0.03083,0.00015,0.2508]
[1586429119853,128.29,7315.72,257.8,0.03071,0.00015,0.24995]
[1586429124892,128.26,7315.39,257.8,0.03062,0.00015,0.24934]
[1586429130931,128.22,7315.12,257.8,0.03054,0.00015,0.24882]
[1586429135968,128.2,7315.4,257.8,0.03051,0.00015,0.24851]
[1586429141003,128.18,7315.76,257.8,0.03054,0.00015,0.24872]
[1586429146033,128.15,7315.93,257.8,0.03054,0.00015,0.24873]
[1586429151070,128.13,7316.2,257.8,0.03056,0.00015,0.24885]
[1586429156107,128.11,7316.08,257.8,0.03051,0.00015,0.24856]
[1586429161140,128.09,7316.16,257.8,0.03051,0.00015,0.24851]
[1586429166175,128.07,7316.22,257.8,0.0305,0.00015,0.24844]
[1586429171211,128.05,7316.4,257.8,0.0305,0.00015,0.24849]
[1586429176245,128.02,7317.47,257.8,0.03064,0.00015,0.24943]
[1586429181280,128.0,7317.94,257.8,0.03068,0.00015,0.24973]
[1586429186316,127.97,7317.48,257.8,0.03058,0.00015,0.24906]
[1586429191353,127.94,7318.04,257.8,0.03058,0.00015,0.24899]
[1586429196388,127.92,7318.01,257.8,0.03056,0.00015,0.24881]
[1586429201423,127.9,7317.83,257.8,0.03051,0.00015,0.2485]
[1586429207464,127.87,7320.35,257.8,0.03085,0.00015,0.2509]
[1586429212498,127.82,7321.35,257.8,0.03096,0.00015,0.25161]
[1586429217533,127.77,7322.43,257.8,0.03107,0.00015,0.2524]
[1586429222567,127.71,7322.59,257.8,0.03103,0.00015,0.25217]
[1586429227604,127.66,7322.25,257.8,0.03092,0.00015,0.25143]
[1586429232638,127.62,7322.29,257.8,0.03088,0.00015,0.25116]
[1586429237674,127.58,7322.37,257.8,0.03085,0.00015,0.25096]
[1586429242711,127.54,7322.48,257.8,0.03083,0.00015,0.25082]
[1586429247746,127.51,7322.77,257.8,0.03084,0.00015,0.25087]
[1586429252778,127.47,7323.06,257.8,0.03079,0.00015,0.25047]
[1586429257818,127.44,7323.3,257.8,0.0308,0.00015,0.25052]
[1586429263418,127.41,7323.28,257.8,0.03076,0.00015,0.25026]
[1586429268894,127.38,7323.22,257.8,0.03072,0.00015,0.25001]
[1586429273925,127.36,7323.57,257.8,0.03075,0.00015,0.25021]
[1586429278961,127.33,7323.8,257.8,0.03076,0.00015,0.25027]
[1586429283994,127.31,7323.18,257.8,0.03064,0.00015,0.24944]
[1586429289030,127.29,7323.28,257.8,0.03064,0.00015,0.24943]
[1586429294070,127.28,7323.17,257.8,0.03061,0.00015,0.24922]
[1586429299101,127.28,7321.4,257.8,0.03034,0.00015,0.24736]
[1586429304137,127.29,7321.23,257.8,0.03032,0.00015,0.24725]
[1586429309174,127.29,7321.17,257.8,0.03032,0.00015,0.24725]
[1586429314419,127.31,7321.24,257.8,0.03029,0.00015,0.24695]
[1586429320252,127.32,7321.28,257.8,0.03031,0.00015,0.24709]
[1586429325285,127.33,7321.14,257.8,0.0303,0.00015,0.24702]
[1586429330325,127.34,7320.51,257.8,0.03022,0.00015,0.24646]
[1586429335357,127.36,7320.7,257.8,0.03027,0.00015,0.24676]
[1586429340390,127.37,7320.99,257.8,0.03032,0.00015,0.24714]
[1586429347418,127.38,7321.02,257.8,0.03034,0.00015,0.24725]
[1586429352475,127.39,7321.1,257.8,0.03036,0.00015,0.24739]
[1586429357509,127.39,7321.09,257.8,0.03036,0.00015,0.24741]
[1586429362544,127.4,7321.07,257.8,0.03036,0.00015,0.24743]
[1586429368418,127.4,7321.06,257.8,0.03037,0.00015,0.24746]
[1586429373621,127.41,7321.2,257.8,0.03034,0.00015,0.24719]
[1586429378658,127.42,7321.15,257.8,0.03034,0.00015,0.2472]
[1586429383692,127.43,7321.17,257.8,0.03035,0.00015,0.24727]
[1586429388729,127.43,7321.15,257.8,0.03036,0.00015,0.24729]
[1586429393766,127.44,7321.25,257.8,0.03038,0.00015,0.24744]
[1586429398798,127.44,7321.12,257.8,0.03037,0.00015,0.24734]
[1586429403834,127.45,7320.92,257.8,0.03034,0.00015,0.24717]
[1586429408867,127.46,7321.0,257.8,0.03036,0.00015,0.2473]
[1586429413903,127.45,7321.86,257.8,0.03049,0.00015,0.24821]
[1586429418940,127.45,7323.07,257.8,0.03067,0.00015,0.24943]
[1586429423970,127.42,7325.07,257.8,0.03094,0.00015,0.25133]
[1586429429008,127.38,7324.94,257.8,0.03088,0.00015,0.25092]
[1586429434044,127.35,7324.22,257.8,0.03069,0.00015,0.24951]
[1586429439080,127.33,7324.12,257.8,0.03065,0.00015,0.24926]
[1586429444113,127.32,7324.04,257.8,0.03062,0.00015,0.24908]
[1586429449149,127.31,7324.06,257.8,0.03061,0.00015,0.24901]
[1586429454183,127.29,7323.97,257.8,0.03059,0.00015,0.24883]
[1586429459216,127.29,7323.96,257.8,0.03058,0.00015,0.24876]
[1586429464253,127.28,7324.16,257.8,0.0306,0.00015,0.24892]
[1586429469289,127.27,7324.04,257.8,0.03057,0.00015,0.24873]
[1586429474324,127.26,7324.33,257.8,0.0306,0.00015,0.24896]
[1586429479418,127.25,7324.28,257.8,0.03059,0.00015,0.24883]
[1586429485398,127.24,7323.65,257.8,0.03048,0.00015,0.24813]
[1586429490437,127.24,7322.92,257.8,0.03038,0.00015,0.24738]
[1586429495473,127.25,7324.11,257.8,0.03051,0.00015,0.24821]
[1586429500508,127.25,7324.23,257.8,0.03052,0.00015,0.24831]
[1586429505540,127.24,7324.19,257.8,0.03051,0.00015,0.24825]
[1586429510575,127.24,7324.48,257.8,0.03056,0.00015,0.24855]
[1586429515611,127.24,7324.59,257.8,0.03057,0.00015,0.24864]
[1586429520647,127.24,7323.94,257.8,0.03047,0.00015,0.24794]
[1586429525679,127.24,7323.66,257.8,0.03043,0.00015,0.24767]
[1586429530719,127.24,7323.53,257.8,0.03042,0.00015,0.24756]
[1586429535753,127.25,7323.5,257.8,0.03042,0.00015,0.24757]
[1586429540783,127.26,7323.48,257.8,0.03042,0.00015,0.2476]
[1586429545821,127.26,7323.5,257.8,0.03043,0.00015,0.24766]
[1586429550858,127.27,7323.5,257.8,0.03043,0.00015,0.24769]
[1586429555890,127.28,7322.44,257.8,0.03023,0.00015,0.2462]
[1586429560925,127.3,7320.57,257.8,0.02998,0.00015,0.24443]
[1586429565959,127.34,7319.94,257.8,0.02993,0.00015,0.24407]
[1586429572002,127.4,7319.79,257.8,0.02996,0.00015,0.24427]
[1586429577038,127.43,7319.74,257.8,0.02999,0.00015,0.24449]
[1586429582072,127.47,7319.9,257.8,0.03005,0.00015,0.2449]
[1586429587108,127.5,7319.97,257.8,0.0301,0.00015,0.24519]
[1586429592144,127.53,7320.03,257.8,0.03013,0.00015,0.24544]
[1586429597177,127.55,7319.74,257.8,0.03012,0.00015,0.24532]
[1586429602213,127.57,7320.41,257.8,0.03024,0.00015,0.24617]
[1586429607246,127.59,7320.47,257.8,0.03026,0.00015,0.24633]
[1586429612282,127.6,7320.22,257.8,0.03019,0.00015,0.24573]
[1586429617314,127.62,7320.11,257.8,0.03019,0.00015,0.24576]
[1586429623360,127.66,7319.6,257.8,0.03015,0.00015,0.24545]
[1586429628397,127.68,7319.71,257.8,0.03019,0.00015,0.24571]
[1586429634434,127.7,7320.01,257.8,0.03025,0.00015,0.24616]
[1586429639472,127.71,7319.69,257.8,0.03022,0.00015,0.24593]
[1586429644508,127.73,7319.02,257.8,0.03014,0.00015,0.24536]
[1586429650418,127.75,7318.95,257.8,0.03016,0.00015,0.24547]
[1586429655590,127.77,7318.91,257.8,0.03017,0.00015,0.24555]
[1586429660620,127.79,7318.75,257.8,0.03017,0.00015,0.24552]
[1586429665653,127.81,7318.85,257.8,0.0302,0.00015,0.24574]
[1586429670690,127.82,7319.04,257.8,0.03024,0.00015,0.24605]
[1586429675725,127.84,7318.98,257.8,0.0302,0.00015,0.24565]
[1586429680760,127.86,7319.02,257.8,0.03022,0.00015,0.2458]
[1586429685793,127.87,7318.81,257.8,0.03021,0.00015,0.2457]
[1586429690828,127.89,7318.82,257.8,0.03022,0.00015,0.24582]
[1586429695864,127.9,7318.67,257.8,0.03022,0.00015,0.24577]
[1586429700897,127.92,7317.43,257.8,0.03005,0.00015,0.2446]
[1586429706938,127.96,7317.0,257.8,0.03002,0.00015,0.24441]
[1586429711977,127.98,7317.34,257.8,0.0301,0.00015,0.24495]
[1586429717010,128.01,7317.08,257.8,0.03009,0.00015,0.24484]
[1586429722048,128.03,7316.6,257.8,0.03004,0.00015,0.24451]
[1586429727080,128.06,7316.54,257.8,0.03006,0.00015,0.24463]
[1586429732113,128.08,7316.53,257.8,0.03003,0.00015,0.24434]
[1586429737152,128.1,7316.94,257.8,0.03012,0.00015,0.24493]
[1586429742184,128.12,7317.06,257.8,0.03015,0.00015,0.24518]
[1586429748227,128.14,7317.35,257.8,0.03021,0.00015,0.24559]
[1586429753261,128.15,7316.88,257.8,0.03015,0.00015,0.24519]
[1586429758294,128.16,7317.18,257.8,0.03021,0.00015,0.2456]
[1586429763332,128.18,7316.8,257.8,0.03017,0.00015,0.24529]
[1586429769376,128.19,7316.71,257.8,0.03017,0.00015,0.24531]
[1586429774413,128.21,7315.95,257.8,0.03008,0.00015,0.24462]
[1586429779418,128.23,7315.54,257.8,0.03004,0.00015,0.24435]
[1586429784479,128.25,7315.64,257.8,0.03008,0.00015,0.24463]
[1586429789514,128.27,7315.92,257.8,0.03014,0.00015,0.24506]
[1586429794553,128.29,7316.32,257.8,0.03017,0.00015,0.24514]
[1586429799591,128.3,7316.63,257.8,0.03022,0.00015,0.24555]
[1586429804624,128.31,7316.94,257.8,0.03027,0.00015,0.2459]
[1586429809654,128.31,7316.75,257.8,0.03025,0.00015,0.24574]
[1586429814690,128.32,7316.96,257.8,0.03029,0.00015,0.24598]
[1586429819726,128.32,7316.82,257.8,0.03027,0.00015,0.24586]
[1586429824759,128.31,7319.98,257.8,0.03073,0.00015,0.24908]
[1586429829794,128.28,7320.25,257.8,0.03074,0.00015,0.24913]
[1586429834829,128.25,7320.4,257.8,0.03073,0.00015,0.24906]
[1586429839869,128.22,7319.82,257.8,0.03061,0.00015,0.24829]
[1586429844904,128.2,7319.47,257.8,0.03054,0.00015,0.24779]
[1586429850944,128.18,7319.51,257.8,0.03053,0.00015,0.24771]
[1586429855979,128.18,7319.54,257.8,0.03047,0.00015,0.24723]
[1586429861017,128.17,7319.68,257.8,0.03048,0.00015,0.2473]
[1586429866054,128.15,7319.92,257.8,0.03051,0.00015,0.24747]
[1586429871087,128.14,7319.93,257.8,0.0305,0.00015,0.2474]
[1586429878418,128.13,7320.01,257.8,0.03049,0.00015,0.24739]
[1586429884178,128.12,7319.66,257.8,0.03043,0.00015,0.24696]
[1586429889213,128.12,7319.85,257.8,0.03046,0.00015,0.24712]
[1586429894249,128.11,7320.11,257.8,0.03049,0.00015,0.24733]
[1586429899282,128.09,7321.4,257.8,0.03066,0.00015,0.24858]
[1586429905324,128.07,7320.34,257.8,0.03048,0.00015,0.2473]
[1586429910360,128.06,7319.58,257.8,0.03036,0.00015,0.24649]
[1586429913958,128.07,7319.26,257.8,0.03027,0.00015,0.24572]
[1586429919424,128.08,7319.27,257.8,0.03028,0.00015,0.24582]
[1586429924464,128.09,7319.43,257.8,0.03031,0.00015,0.24605]
[1586429929496,128.09,7319.67,257.8,0.03035,0.00015,0.24633]
[1586429935418,128.1,7319.91,257.8,0.03039,0.00015,0.2466]
[1586429940569,128.1,7319.79,257.8,0.03038,0.00015,0.24648]
[1586429945632,128.1,7319.88,257.8,0.03039,0.00015,0.24658]
[1586429950667,128.09,7320.83,257.8,0.03053,0.00015,0.24754]
[1586429955703,128.08,7321.26,257.8,0.03058,0.00015,0.24789]
[1586429960735,128.06,7321.34,257.8,0.03057,0.00015,0.24785]
[1586429965776,128.05,7320.66,257.8,0.03046,0.00015,0.24708]
[1586429971418,128.05,7320.88,257.8,0.03044,0.00015,0.24682]
[1586429977418,128.04,7321.11,257.8,0.03047,0.00015,0.24703]
[1586429982892,128.04,7321.14,257.8,0.03046,0.00015,0.24703]
[1586429987924,128.04,7320.89,257.8,0.03043,0.00015,0.24676]
[1586429992959,128.04,7320.46,257.8,0.03036,0.00015,0.2463]
[1586429997994,128.05,7319.15,257.8,0.03018,0.00015,0.24504]
[1586430008066,128.07,7320.8,257.8,0.03045,0.00015,0.24689]
[1586430013105,128.06,7321.68,257.8,0.03057,0.00015,0.24773]
[1586430018136,128.05,7321.8,257.8,0.03057,0.00015,0.24779]
[1586430023173,128.04,7321.59,257.8,0.03053,0.00015,0.24749]
[1586430028418,128.03,7321.14,257.8,0.03045,0.00015,0.24695]
[1586430629135,126.65,7335.48,257.8,0.03065,0.00015,0.24776]
[1586430634172,126.67,7335.44,257.8,0.0306,0.00015,0.24736]
[1586430639205,126.68,7335.41,257.8,0.03062,0.00015,0.24745]
[1586430644239,126.7,7334.89,257.8,0.03056,0.00015,0.24702]
[1586430649274,126.73,7331.79,257.8,0.03012,0.00015,0.244]
[1586430654309,126.8,7329.63,257.8,0.02986,0.00015,0.24219]
[1586430659344,126.87,7329.45,257.8,0.02991,0.00015,0.24253]
[1586430664379,126.94,7329.33,257.8,0.02997,0.00015,0.24288]
[1586430669414,127.0,7329.4,257.8,0.03004,0.00015,0.24337]
[1586430674450,127.05,7330.98,257.8,0.03033,0.00015,0.24537]
[1586430679484,127.08,7331.79,257.8,0.03048,0.00015,0.24642]
[1586430684520,127.08,7333.85,257.8,0.0308,0.00015,0.2486]
[1586430690561,127.06,7334.97,257.8,0.03095,0.00015,0.24966]
[1586430695597,127.04,7335.78,257.8,0.031,0.00015,0.24994]
[1586430700631,127.02,7335.7,257.8,0.03097,0.00015,0.24969]
[1586430705668,127.01,7335.48,257.8,0.03091,0.00015,0.24934]
[1586430710701,126.99,7335.42,257.8,0.03089,0.00015,0.2492]
[1586430715736,126.99,7335.2,257.8,0.03085,0.00015,0.24891]
[1586430720773,126.98,7335.4,257.8,0.03087,0.00015,0.24907]
[1586430725806,126.97,7335.33,257.8,0.03086,0.00015,0.24894]
[1586430731353,126.96,7335.42,257.8,0.03086,0.00015,0.24898]
[1586430736883,126.96,7333.19,257.8,0.03052,0.00015,0.24663]
[1586430741918,126.99,7331.66,257.8,0.03032,0.00015,0.24521]
[1586430746953,127.03,7331.24,257.8,0.03029,0.00015,0.24502]
[1586430751989,127.06,7330.83,257.8,0.03021,0.00015,0.2444]
[1586430757029,127.1,7331.17,257.8,0.03031,0.00015,0.24503]
[1586430762060,127.14,7331.44,257.8,0.03038,0.00015,0.24554]
[1586430767095,127.16,7331.66,257.8,0.03044,0.00015,0.24597]
[1586430772133,127.18,7331.83,257.8,0.03049,0.00015,0.24629]
[1586430778173,127.2,7331.85,257.8,0.03052,0.00015,0.24645]
[1586430783208,127.22,7332.07,257.8,0.03057,0.00015,0.2468]
[1586430788243,127.22,7333.39,257.8,0.03077,0.00015,0.2482]
[1586430793278,127.21,7334.02,257.8,0.03086,0.00015,0.24881]
[1586430798313,127.2,7334.08,257.8,0.03086,0.00015,0.2488]
[1586430803348,127.19,7334.07,257.8,0.03084,0.00015,0.24872]
[1586430809353,127.18,7334.07,257.8,0.03083,0.00015,0.24864]
[1586430814424,127.19,7332.31,257.8,0.03052,0.00015,0.24636]
[1586430819459,127.21,7331.92,257.8,0.03048,0.00015,0.2461]
[1586430824494,127.22,7332.51,257.8,0.03058,0.00015,0.24682]
[1586430829529,127.23,7333.08,257.8,0.03068,0.00015,0.24747]
[1586430834565,127.24,7332.2,257.8,0.03055,0.00015,0.24659]
[1586430839600,127.25,7331.6,257.8,0.03048,0.00015,0.24608]
[1586430844636,127.27,7332.24,257.8,0.03059,0.00015,0.24683]
[1586430849670,127.27,7332.45,257.8,0.03062,0.00015,0.2471]
[1586430854705,127.28,7331.77,257.8,0.03053,0.00015,0.24647]
[1586430859740,127.29,7332.37,257.8,0.03064,0.00015,0.24717]
[1586430864776,127.3,7332.53,257.8,0.03067,0.00015,0.24739]
[1586430869813,127.3,7332.63,257.8,0.03069,0.00015,0.24752]
[1586430874845,127.3,7334.32,257.8,0.03089,0.00015,0.24881]
[1586430879881,127.29,7334.87,257.8,0.03096,0.00015,0.24933]
[1586430884916,127.27,7335.42,257.8,0.03102,0.00015,0.24975]
[1586430889950,127.25,7335.56,257.8,0.03102,0.00015,0.24973]
[1586430894986,127.23,7335.42,257.8,0.03098,0.00015,0.24945]
[1586430900023,127.21,7335.26,257.8,0.03093,0.00015,0.24917]
[1586430905056,127.19,7335.39,257.8,0.03094,0.00015,0.24921]
[1586430910091,127.18,7335.31,257.8,0.03091,0.00015,0.24902]
[1586430915126,127.17,7335.44,257.8,0.03092,0.00015,0.24907]
[1586430920160,127.16,7336.38,257.8,0.03105,0.00015,0.24998]
[1586430925196,127.13,7336.64,257.8,0.03107,0.00015,0.25009]
[1586430931237,127.11,7336.63,257.8,0.03098,0.00015,0.24943]
[1586430936273,127.1,7335.81,257.8,0.03085,0.00015,0.2485]
[1586430941307,127.09,7336.02,257.8,0.03087,0.00015,0.24869]
[1586430946342,127.08,7336.44,257.8,0.03093,0.00015,0.24907]
[1586430951377,127.07,7337.21,257.8,0.03103,0.00015,0.24979]
[1586430956413,127.05,7337.23,257.8,0.03102,0.00015,0.24968]
[1586430962353,127.03,7337.16,257.8,0.03098,0.00015,0.24946]
[1586430967489,127.02,7337.09,257.8,0.03096,0.00015,0.24931]
[1586430972527,127.01,7337.02,257.8,0.03094,0.00015,0.24914]
[1586430977560,127.0,7336.27,257.8,0.03081,0.00015,0.24829]
[1586430982594,127.02,7333.12,257.8,0.03035,0.00015,0.2451]
[1586430987629,127.05,7332.94,257.8,0.03036,0.00015,0.24514]
[1586430992664,127.08,7332.33,257.8,0.03025,0.00015,0.24429]
[1586430997699,127.12,7332.84,257.8,0.03036,0.00015,0.24508]
[1586431002735,127.15,7332.64,257.8,0.03037,0.00015,0.24509]
[1586431007769,127.18,7332.71,257.8,0.03041,0.00015,0.24539]
[1586431012804,127.21,7333.85,257.8,0.03061,0.00015,0.24674]
[1586431017839,127.21,7334.1,257.8,0.03066,0.00015,0.24707]
[1586431022875,127.22,7334.04,257.8,0.03065,0.00015,0.24703]
[1586431027910,127.23,7334.04,257.8,0.03066,0.00015,0.24709]
[1586431032945,127.24,7334.37,257.8,0.03072,0.00015,0.2475]
[1586431037979,127.24,7334.45,257.8,0.03073,0.00015,0.2476]
[1586431043015,127.24,7334.18,257.8,0.0307,0.00015,0.24736]
[1586431048049,127.25,7333.95,257.8,0.03067,0.00015,0.24716]
[1586431053084,127.26,7333.45,257.8,0.03055,0.00015,0.24626]
[1586431058119,127.28,7333.31,257.8,0.03055,0.00015,0.24623]
[1586431064161,127.3,7333.24,257.8,0.03056,0.00015,0.24629]
[1586431069196,127.32,7331.81,257.8,0.03036,0.00015,0.24495]
[1586431075238,127.36,7330.88,257.8,0.03027,0.00015,0.24426]
[1586431080276,127.4,7330.92,257.8,0.03031,0.00015,0.24456]
[1586431085308,127.43,7331.11,257.8,0.03037,0.00015,0.24498]
[1586431090344,127.46,7331.3,257.8,0.03043,0.00015,0.24535]
[1586431095379,127.48,7331.27,257.8,0.03045,0.00015,0.24548]
[1586431101422,127.51,7331.02,257.8,0.03044,0.00015,0.24541]
[1586431107462,127.53,7330.83,257.8,0.03044,0.00015,0.2454]
[1586431112497,127.55,7330.86,257.8,0.03041,0.00015,0.24512]
[1586431117534,127.58,7331.24,257.8,0.03049,0.00015,0.24567]
[1586431122567,127.59,7332.22,257.8,0.03065,0.00015,0.24678]
[1586431127602,127.58,7333.73,257.8,0.03088,0.00015,0.24834]
[1586431132637,127.57,7333.64,257.8,0.03085,0.00015,0.24817]
[1586431137672,127.56,7333.34,257.8,0.0308,0.00015,0.24778]
[1586431142707,127.55,7333.61,257.8,0.03083,0.00015,0.24801]
[1586431152779,127.55,7333.45,257.8,0.0308,0.00015,0.24781]
[1586431157812,127.54,7333.47,257.8,0.0308,0.00015,0.24779]
[1586431162847,127.54,7333.45,257.8,0.03079,0.00015,0.24773]
[1586431172917,127.53,7333.14,257.8,0.03068,0.00015,0.24689]
[1586431177953,127.54,7333.09,257.8,0.03068,0.00015,0.24687]
[1586431182987,127.54,7333.52,257.8,0.03074,0.00015,0.24733]
[1586431188022,127.53,7333.47,257.8,0.03073,0.00015,0.24727]
[1586431193058,127.54,7332.99,257.8,0.03066,0.00015,0.24677]
[1586431198092,127.54,7332.77,257.8,0.03064,0.00015,0.24659]
[1586431203128,127.55,7332.82,257.8,0.03065,0.00015,0.24671]
[1586431208353,127.55,7333.71,257.8,0.03079,0.00015,0.24765]
[1586431214353,127.55,7333.59,257.8,0.03077,0.00015,0.24748]
[1586431220247,127.55,7333.49,257.8,0.03075,0.00015,0.24736]
[1586431230317,127.55,7333.14,257.8,0.0307,0.00015,0.24701]
[1586431235353,127.55,7333.18,257.8,0.03066,0.00015,0.24663]
[1586431240388,127.56,7333.6,257.8,0.03072,0.00015,0.24711]
[1586431245423,127.56,7333.43,257.8,0.0307,0.00015,0.24694]
[1586431250457,127.56,7333.75,257.8,0.03075,0.00015,0.24729]
[1586431255493,127.55,7334.54,257.8,0.03086,0.00015,0.24807]
[1586431260529,127.54,7334.57,257.8,0.03086,0.00015,0.24804]
[1586431265569,127.54,7334.49,257.8,0.03084,0.00015,0.24789]
[1586431271353,127.53,7334.66,257.8,0.03085,0.00015,0.248]
[1586431276646,127.52,7334.62,257.8,0.03084,0.00015,0.24789]
[1586431281683,127.51,7334.61,257.8,0.03083,0.00015,0.24783]
[1586431286717,127.51,7333.84,257.8,0.03071,0.00015,0.24702]
[1586431291751,127.52,7330.75,257.8,0.0302,0.00015,0.24339]
[1586431296787,127.57,7329.95,257.8,0.03013,0.00015,0.2429]
[1586431301821,127.62,7329.1,257.8,0.03006,0.00015,0.2424]
[1586431306856,127.68,7329.08,257.8,0.03011,0.00015,0.24275]
[1586431311891,127.72,7329.16,257.8,0.03017,0.00015,0.24314]
[1586431316928,127.76,7328.98,257.8,0.03019,0.00015,0.24326]
[1586431321962,127.81,7328.89,257.8,0.03021,0.00015,0.24345]
[1586431332032,127.87,7328.51,257.8,0.03023,0.00015,0.24353]
[1586431337067,127.91,7328.7,257.8,0.03029,0.00015,0.24396]
[1586431342103,127.93,7329.11,257.8,0.03038,0.00015,0.24457]
[1586431347137,127.96,7329.6,257.8,0.03048,0.00015,0.24523]
[1586431352173,127.97,7331.04,257.8,0.03065,0.00015,0.24636]
[1586431357206,127.97,7331.58,257.8,0.03074,0.00015,0.24695]
[1586431362241,127.97,7331.29,257.8,0.03069,0.00015,0.24662]
[1586431367277,127.96,7331.54,257.8,0.03073,0.00015,0.24686]
[1586431372312,127.96,7330.94,257.8,0.03063,0.00015,0.24621]
[1586431377347,127.96,7331.14,257.8,0.03066,0.00015,0.24643]
[1586431382353,127.98,7328.79,257.8,0.03033,0.00015,0.24411]
[1586431387417,128.01,7328.49,257.8,0.03031,0.00015,0.244]
[1586431392451,128.04,7328.92,257.8,0.03041,0.00015,0.24464]
[1586431397486,128.06,7328.47,257.8,0.03036,0.00015,0.24432]
[1586431402521,128.08,7328.46,257.8,0.03038,0.00015,0.24446]
[1586431407556,128.1,7328.6,257.8,0.03042,0.00015,0.24473]
[1586431409416,128.11,7328.45,258.0,0.03041,0.00015,0.24463]
[1586431414605,128.13,7328.19,258.0,0.03034,0.00015,0.24406]
[1586431419640,128.15,7328.01,258.0,0.03034,0.00015,0.24404]
[1586431429710,128.2,7328.11,258.0,0.0304,0.00015,0.24445]
[1586431434750,128.22,7327.97,258.0,0.0304,0.00015,0.24445]
[1586431439785,128.23,7328.34,258.0,0.03047,0.00015,0.24494]
[1586431444820,128.25,7328.17,258.0,0.03046,0.00015,0.24485]
[1586431449854,128.26,7328.22,258.0,0.03048,0.00015,0.24499]
[1586431459925,128.33,7323.45,258.0,0.02983,0.00015,0.24051]
[1586431465966,128.4,7322.91,258.0,0.02983,0.00015,0.24048]
[1586431471001,128.46,7323.02,258.0,0.02985,0.00015,0.24052]
[1586431476037,128.51,7323.5,258.0,0.02998,0.00015,0.2414]
[1586431481072,128.56,7324.24,258.0,0.03013,0.00015,0.24245]
[1586431486106,128.59,7323.53,258.0,0.03007,0.00015,0.24198]
[1586431492148,128.64,7323.04,258.0,0.03004,0.00015,0.24181]
[1586431497183,128.68,7323.4,258.0,0.03013,0.00015,0.24243]
[1586431502218,128.71,7322.9,258.0,0.03009,0.00015,0.24215]
[1586431507255,128.75,7322.98,258.0,0.03014,0.00015,0.24247]
[1586431512288,128.78,7324.2,258.0,0.03035,0.00015,0.24393]
[1586431517323,128.78,7325.01,258.0,0.03048,0.00015,0.24479]
[1586431522360,128.78,7325.46,258.0,0.03055,0.00015,0.24526]
[1586431527394,128.78,7325.57,258.0,0.03056,0.00015,0.24536]
[1586431532429,128.78,7324.84,258.0,0.0304,0.00015,0.24413]
[1586431537464,128.79,7324.01,258.0,0.03029,0.00015,0.24338]
[1586431542499,128.81,7323.4,258.0,0.03022,0.00015,0.2429]
[1586431547534,128.84,7322.64,258.0,0.03013,0.00015,0.24231]
[1586431552569,128.87,7322.23,258.0,0.0301,0.00015,0.2421]
[1586431557605,128.91,7321.55,258.0,0.03004,0.00015,0.24163]
[1586431562640,128.95,7319.61,258.0,0.0298,0.00015,0.23996]
[1586431567675,129.02,7318.24,258.0,0.02966,0.00015,0.239]
[1586431572709,129.08,7317.67,258.0,0.02964,0.00015,0.23888]
[1586431577744,129.15,7317.34,258.0,0.02966,0.00015,0.23898]
[1586431582780,129.21,7317.59,258.0,0.02976,0.00015,0.23965]
[1586431589353,129.27,7317.66,258.0,0.02983,0.00015,0.24015]
[1586431594865,129.33,7317.84,258.0,0.02987,0.00015,0.24027]
[1586431599899,129.37,7317.87,258.0,0.02992,0.00015,0.2406]
[1586431605829,129.41,7317.97,258.0,0.02996,0.00015,0.24092]
[1586431610976,129.45,7318.89,258.0,0.03015,0.00015,0.2422]
[1586431616011,129.45,7321.44,258.0,0.03053,0.00015,0.24482]
[1586431621046,129.43,7322.77,258.0,0.03071,0.00015,0.24604]
[1586431626081,129.42,7322.06,258.0,0.03058,0.00015,0.2452]
[1586431631116,129.41,7320.63,258.0,0.03036,0.00015,0.24366]
[1586431636152,129.41,7320.38,258.0,0.03033,0.00015,0.24343]
[1586431641187,129.42,7320.23,258.0,0.03031,0.00015,0.24333]
[1586431646221,129.44,7318.17,258.0,0.03002,0.00015,0.24133]
[1586431651257,129.47,7318.02,258.0,0.02998,0.00015,0.24096]
[1586431656291,129.5,7318.23,258.0,0.03004,0.00015,0.24138]
[1586431661326,129.52,7319.91,258.0,0.03032,0.00015,0.24326]
[1586431666362,129.52,7320.64,258.0,0.03043,0.00015,0.24402]
[1586431671397,129.52,7320.7,258.0,0.03044,0.00015,0.24406]
[1586431676431,129.52,7320.89,258.0,0.03046,0.00015,0.24424]
[1586431681466,129.52,7320.92,258.0,0.03046,0.00015,0.24426]
[1586431691536,129.51,7320.46,258.0,0.03039,0.00015,0.24376]
[1586431696571,129.51,7320.83,258.0,0.03044,0.00015,0.24412]
[1586431701606,129.52,7318.74,258.0,0.03014,0.00015,0.24203]
[1586431711676,129.59,7317.72,258.0,0.03,0.00015,0.24099]
[1586431716711,129.61,7319.42,258.0,0.03028,0.00015,0.2429]
[1586431721746,129.62,7319.26,258.0,0.03027,0.00015,0.2428]
[1586431726781,129.63,7319.21,258.0,0.03027,0.00015,0.24283]
[1586431731816,129.64,7319.13,258.0,0.03027,0.00015,0.2428]
[1586431736851,129.65,7318.44,258.0,0.03018,0.00015,0.24218]
[1586431741887,129.67,7318.1,258.0,0.03015,0.00015,0.24196]
[1586431746921,129.7,7317.05,258.0,0.03002,0.00015,0.24104]
[1586431751957,129.73,7316.6,258.0,0.02998,0.00015,0.24081]
[1586431757353,129.75,7318.6,258.0,0.0303,0.00015,0.24301]
[1586431763033,129.76,7318.18,258.0,0.03025,0.00015,0.24264]
[1586431768071,129.77,7318.21,258.0,0.03026,0.00015,0.24273]
[1586431774116,129.78,7318.24,258.0,0.03023,0.00015,0.24238]
[1586431779148,129.79,7318.14,258.0,0.03022,0.00015,0.24236]
[1586431784184,129.81,7316.99,258.0,0.03007,0.00015,0.24128]
[1586431789219,129.84,7314.07,258.0,0.02967,0.00015,0.23854]
[1586431794253,129.9,7309.06,258.0,0.029,0.00014,0.23394]
[1586431799288,130.03,7305.55,258.0,0.02863,0.00014,0.23129]
[1586431804323,130.15,7306.06,258.0,0.02882,0.00014,0.23262]
[1586431809360,130.27,7305.71,258.0,0.02889,0.00014,0.23308]
[1586431811951,130.32,7305.58,258.1,0.02892,0.00014,0.23326]
[1586431817415,128.85,7305.57,258.1,0.02747,0.00014,0.22351]
[1586431822449,127.51,7305.14,258.1,0.02612,0.00013,0.21427]
[1586431827485,126.29,7305.09,258.1,0.02497,0.00013,0.20631]
[1586431832519,125.2,7305.14,258.1,0.02391,0.00013,0.19889]
[1586431837554,124.2,7304.71,258.1,0.02295,0.00012,0.19215]
[1586431842589,123.31,7304.87,258.1,0.02218,0.00012,0.18664]
[1586431847624,122.5,7304.14,258.1,0.02138,0.00012,0.18094]
[1586431852659,121.78,7303.51,258.1,0.02068,0.00012,0.17594]
[1586431857694,121.15,7300.22,258.1,0.01977,0.00011,0.16928]
[1586431862729,120.64,7295.18,258.1,0.0188,0.00011,0.16203]
[1586431862763,120.64,7295.18,258.1,0.0188,0.00011,0.16203]
[1586431868771,120.15,7292.84,258.1,0.01815,0.00011,0.15722]
[1586431873807,119.72,7294.37,258.1,0.01797,0.0001,0.15593]
[1586431878842,119.4,7293.83,258.1,0.01766,0.0001,0.15359]
[1586431883877,119.1,7294.5,258.1,0.01749,0.0001,0.15238]
[1586431888912,118.83,7293.94,258.1,0.01723,0.0001,0.15039]
[1586431893947,118.59,7295.82,258.1,0.01719,0.0001,0.15008]
[1586431895972,118.49,7297.67,258.1,0.0173,0.0001,0.15096]
[1586431902004,118.18,7299.34,258.1,0.01723,0.0001,0.15046]
[1586431907040,117.93,7299.74,258.1,0.01708,0.0001,0.14934]
[1586431913080,117.67,7300.03,258.1,0.0169,0.0001,0.14799]
[1586431918114,117.45,7303.75,258.1,0.01711,0.0001,0.14967]
[1586431923149,117.26,7305.28,258.1,0.01711,0.0001,0.14971]
[1586431928185,117.07,7304.51,258.1,0.01689,0.0001,0.14804]
[1586431933222,116.9,7304.97,258.1,0.01681,0.0001,0.1474]
[1586431938254,116.75,7304.67,258.1,0.01665,0.0001,0.14625]
[1586431943289,116.6,7304.92,258.1,0.01657,0.0001,0.1456]
[1586431948324,116.47,7305.9,258.1,0.01656,0.0001,0.14557]
[1586431953360,116.34,7305.99,258.1,0.01644,0.0001,0.14458]
[1586431958395,116.22,7305.99,258.1,0.01634,0.0001,0.1439]
[1586431963430,116.12,7305.91,258.1,0.01625,0.0001,0.14321]
[1586431968464,116.01,7305.45,258.1,0.01613,0.0001,0.14227]
[1586431973500,115.92,7305.59,258.1,0.01607,0.0001,0.14184]
[1586431978535,115.83,7305.72,258.1,0.01602,0.0001,0.14144]
[1586431983571,115.75,7306.17,258.1,0.016,0.0001,0.14132]
[1586431988604,115.68,7306.09,258.1,0.01594,0.0001,0.14082]
[1586431993639,115.61,7306.55,258.1,0.01593,0.0001,0.14077]
[1586431998674,115.54,7307.46,258.1,0.01597,0.0001,0.14109]
[1586432003709,115.48,7308.62,258.1,0.01603,0.0001,0.14161]
[1586432008744,115.42,7309.02,258.1,0.01603,0.0001,0.14156]
[1586432013780,115.36,7308.9,258.1,0.01594,0.0001,0.1408]
[1586432018817,115.3,7307.1,258.1,0.01572,0.0001,0.13911]
[1586432023850,115.26,7305.19,258.1,0.0155,0.0001,0.1374]
[1586432028885,115.23,7304.12,258.1,0.01538,0.0001,0.13646]
[1586432035933,115.21,7303.97,258.1,0.01534,0.0001,0.13621]
[1586432043991,115.21,7301.53,258.1,0.01512,9e-05,0.13445]
[1586432049025,115.25,7299.04,258.1,0.01491,9e-05,0.13282]
[1586432054060,115.3,7298.91,258.1,0.01493,9e-05,0.133]
[1586432059094,115.34,7298.88,258.1,0.01497,9e-05,0.13324]
[1586432064130,115.37,7300.91,258.1,0.01518,9e-05,0.13489]
[1586432069166,115.39,7300.76,258.1,0.01517,9e-05,0.13484]
[1586432074201,115.4,7301.33,258.1,0.0152,9e-05,0.13502]
[1586432079234,115.41,7300.94,258.1,0.01517,9e-05,0.1348]
[1586432084269,115.42,7301.26,258.1,0.01521,9e-05,0.1351]
[1586432089304,115.43,7301.34,258.1,0.01522,9e-05,0.1352]
[1586432094340,115.44,7301.44,258.1,0.01524,9e-05,0.13531]
[1586432099353,115.44,7303.32,258.1,0.01542,0.0001,0.1367]
[1586432104412,115.43,7304.39,258.1,0.01551,0.0001,0.13744]
[1586432109446,115.41,7303.32,258.1,0.0154,0.0001,0.13658]
[1586432114481,115.4,7303.14,258.1,0.01537,0.0001,0.13638]
[1586432119516,115.39,7303.33,258.1,0.01539,0.0001,0.13647]
[1586432124551,115.38,7303.04,258.1,0.01535,9e-05,0.13619]
[1586432129586,115.37,7302.68,258.1,0.01531,9e-05,0.13588]
[1586432134621,115.38,7300.03,258.1,0.01503,9e-05,0.13365]
[1586432139657,115.41,7300.18,258.1,0.01507,9e-05,0.13394]
[1586432144693,115.44,7300.31,258.1,0.0151,9e-05,0.13417]
[1586432149726,115.46,7300.19,258.1,0.01511,9e-05,0.13423]
[1586432154764,115.48,7300.29,258.1,0.01513,9e-05,0.13439]
[1586432159796,115.49,7301.39,258.1,0.01524,9e-05,0.13528]
[1586432164831,115.49,7302.99,258.1,0.01539,0.0001,0.13646]
[1586432169868,115.49,7303.46,258.1,0.01543,0.0001,0.13678]
[1586432174902,115.48,7302.55,258.1,0.01534,9e-05,0.13608]
[1586432179937,115.48,7303.48,258.1,0.01543,0.0001,0.13673]
[1586432184973,115.47,7304.37,258.1,0.01551,0.0001,0.13736]
[1586432191014,115.46,7304.65,258.1,0.01549,0.0001,0.13719]
[1586432196050,115.45,7304.86,258.1,0.0155,0.0001,0.13729]
[1586432201084,115.44,7304.46,258.1,0.01546,0.0001,0.13693]
[1586432206119,115.43,7304.73,258.1,0.01547,0.0001,0.13706]
[1586432211155,115.41,7303.33,258.1,0.01533,9e-05,0.13594]
[1586432216353,115.4,7303.58,258.1,0.01535,9e-05,0.13607]
[1586432222233,115.39,7303.04,258.1,0.01529,9e-05,0.13561]
[1586432227267,115.4,7302.53,258.1,0.01524,9e-05,0.13525]
[1586432232302,115.4,7302.62,258.1,0.01525,9e-05,0.13533]
[1586432237338,115.41,7300.73,258.1,0.01508,9e-05,0.134]
[1586432242371,115.45,7298.97,258.1,0.01495,9e-05,0.13292]
[1586432247406,115.49,7297.99,258.1,0.01489,9e-05,0.13247]
[1586432247435,115.49,7297.99,258.1,0.01489,9e-05,0.13247]
[1586432253449,115.56,7297.59,258.1,0.01487,9e-05,0.13223]
[1586432261557,115.64,7298.19,258.1,0.01498,9e-05,0.13312]
[1586432266570,115.68,7298.84,258.1,0.01507,9e-05,0.13381]
[1586432269590,115.7,7298.33,258.1,0.01503,9e-05,0.13354]
[1586432275603,115.74,7298.05,258.1,0.01504,9e-05,0.13357]
[1586432280640,115.77,7297.68,258.1,0.01503,9e-05,0.13349]
[1586432285673,115.81,7298.22,258.1,0.0151,9e-05,0.13405]
[1586432287714,115.82,7298.72,258.1,0.01516,9e-05,0.13448]
[1586432290715,115.83,7298.42,258.1,0.01514,9e-05,0.13432]
[1586432291746,115.83,7298.6,258.1,0.01516,9e-05,0.13447]
[1586432293738,115.84,7298.29,258.1,0.01513,9e-05,0.13428]
[1586432299771,115.86,7297.84,258.1,0.01511,9e-05,0.1341]
[1586432304805,115.89,7297.96,258.1,0.01514,9e-05,0.13432]
[1586432309841,115.91,7298.14,258.1,0.01517,9e-05,0.13456]
[1586432314875,115.93,7297.63,258.1,0.0151,9e-05,0.13399]
[1586432319911,115.95,7297.61,258.1,0.01512,9e-05,0.13412]
[1586432324945,115.98,7297.29,258.1,0.01511,9e-05,0.13402]
[1586432329981,116.0,7295.93,258.1,0.015,9e-05,0.13316]
[1586432335017,116.04,7294.7,258.1,0.01492,9e-05,0.1325]
[1586432340050,116.1,7293.88,258.1,0.01488,9e-05,0.13221]
[1586432345085,116.17,7292.27,258.1,0.01478,9e-05,0.13145]
[1586432350121,116.24,7292.45,258.1,0.01485,9e-05,0.13197]
[1586432355155,116.3,7292.65,258.1,0.01491,9e-05,0.13245]
[1586432360190,116.36,7292.61,258.1,0.01495,9e-05,0.13271]
[1586432366233,116.41,7292.84,258.1,0.01501,9e-05,0.13319]
[1586432371267,116.46,7292.34,258.1,0.01496,9e-05,0.13277]
[1586432376303,116.5,7292.34,258.1,0.015,9e-05,0.13302]
[1586432381337,116.55,7292.55,258.1,0.01505,9e-05,0.13345]
[1586432386372,116.59,7292.06,258.1,0.01503,9e-05,0.13331]
[1586432391408,116.63,7291.96,258.1,0.01505,9e-05,0.13345]
[1586432396442,116.66,7292.36,258.1,0.01511,9e-05,0.13392]
[1586432401477,116.68,7292.29,258.1,0.01512,9e-05,0.13396]
[1586432406513,116.66,7291.53,258.1,0.01503,9e-05,0.13328]
[1586432411547,116.61,7290.68,258.1,0.01492,9e-05,0.13239]
[1586432416584,116.54,7290.7,258.1,0.01487,9e-05,0.13201]
[1586432421618,116.44,7290.21,258.1,0.01476,9e-05,0.13115]
[1586432426652,116.33,7288.48,258.1,0.01452,9e-05,0.12929]
[1586432431687,116.2,7287.77,258.1,0.01433,9e-05,0.12777]
[1586432436723,116.05,7286.62,258.1,0.01412,9e-05,0.12618]
[1586432441759,115.89,7285.52,258.1,0.01391,9e-05,0.12455]
[1586432446795,115.72,7285.61,258.1,0.0138,9e-05,0.1237]
[1586432451829,115.54,7285.59,258.1,0.01368,9e-05,0.12273]
[1586432456864,115.35,7285.13,258.1,0.01351,9e-05,0.12143]
[1586432461899,115.17,7285.02,258.1,0.01338,8e-05,0.12037]
[1586432466935,114.98,7283.51,258.1,0.01312,8e-05,0.11838]
[1586432471970,114.8,7279.23,258.1,0.01265,8e-05,0.1146]
[1586432477353,114.62,7274.28,258.1,0.01214,8e-05,0.11053]
[1586432483046,114.44,7271.5,258.1,0.01181,8e-05,0.10788]
[1586432488083,114.32,7271.3,258.1,0.01172,8e-05,0.10717]
[1586432493116,114.23,7270.86,258.1,0.0116,8e-05,0.10616]
[1586432498152,114.15,7270.38,258.1,0.01152,8e-05,0.10547]
[1586432503186,114.08,7272.81,258.1,0.01166,8e-05,0.10663]
[1586432508222,113.98,7276.67,258.1,0.01189,8e-05,0.10857]
[1586432513257,113.89,7279.34,258.1,0.01205,8e-05,0.10981]
[1586432518291,113.8,7281.35,258.1,0.01215,8e-05,0.11065]
[1586432523328,113.72,7281.03,258.1,0.01207,8e-05,0.11001]
[1586432528353,113.63,7281.27,258.1,0.01203,8e-05,0.10972]
[1586432533396,113.54,7284.32,258.1,0.01222,8e-05,0.11124]
[1586432538432,113.46,7284.73,258.1,0.01219,8e-05,0.11106]
[1586432543467,113.37,7285.36,258.1,0.01219,8e-05,0.11101]
[1586432548502,113.26,7287.14,258.1,0.01226,8e-05,0.11161]
[1586432553536,113.17,7287.44,258.1,0.01219,8e-05,0.11105]
[1586432558571,113.08,7288.57,258.1,0.01222,8e-05,0.11131]
[1586432563606,112.98,7289.07,258.1,0.0122,8e-05,0.11116]
[1586432568643,112.89,7288.66,258.1,0.01211,8e-05,0.11042]
[1586432573676,112.8,7288.5,258.1,0.01204,8e-05,0.10985]
[1586432578712,112.71,7286.58,258.1,0.01183,8e-05,0.10816]
[1586432583747,112.62,7283.6,258.1,0.01154,8e-05,0.10585]
[1586432588782,112.54,7281.66,258.1,0.01135,8e-05,0.10428]
[1586432593817,112.5,7280.69,258.1,0.01125,7e-05,0.10347]
[1586432598852,112.46,7281.02,258.1,0.01125,7e-05,0.1035]
[1586432603888,112.43,7280.86,258.1,0.01122,7e-05,0.10322]
[1586432607195,112.41,7280.71,258.1,0.0112,7e-05,0.10303]
[1586432612951,112.38,7280.01,258.1,0.0111,7e-05,0.1022]
[1586432617985,112.37,7279.54,258.1,0.01106,7e-05,0.10187]
[1586432623020,112.37,7279.53,258.1,0.01106,7e-05,0.10185]
[1586432633091,112.37,7279.35,258.1,0.01104,7e-05,0.10173]
[1586432638126,112.36,7278.95,258.1,0.01101,7e-05,0.10149]
[1586432643160,112.37,7279.16,258.1,0.01103,7e-05,0.10162]
[1586432648195,112.36,7279.88,258.1,0.01108,7e-05,0.10205]
[1586432653230,112.35,7280.77,258.1,0.01114,7e-05,0.10254]
[1586432658266,112.34,7283.8,258.1,0.01136,8e-05,0.10431]
[1586432663301,112.32,7286.85,258.1,0.01158,8e-05,0.10611]
[1586432668337,112.29,7287.63,258.1,0.01162,8e-05,0.10647]
[1586432673370,112.26,7286.95,258.1,0.01152,8e-05,0.10563]
[1586432678405,112.23,7285.94,258.1,0.01142,8e-05,0.10484]
[1586432683441,112.2,7288.23,258.1,0.01158,8e-05,0.10611]
[1586432688476,112.16,7288.89,258.1,0.01161,8e-05,0.10635]
[1586432693511,112.13,7287.52,258.1,0.01148,8e-05,0.10531]
[1586432698545,112.09,7287.6,258.1,0.01146,8e-05,0.10517]
[1586432703580,112.05,7286.55,258.1,0.01136,8e-05,0.10432]
[1586432708616,112.01,7285.78,258.1,0.01128,8e-05,0.10367]
[1586432713652,111.97,7285.33,258.1,0.01122,8e-05,0.10319]
[1586432718685,111.94,7284.83,258.1,0.01116,7e-05,0.10273]
[1586432723720,111.92,7284.51,258.1,0.01112,7e-05,0.10243]
[1586432728757,111.9,7284.62,258.1,0.01112,7e-05,0.1024]
[1586432733790,111.88,7284.71,258.1,0.01109,7e-05,0.1021]
[1586432739832,111.86,7285.08,258.1,0.01111,7e-05,0.10224]
[1586432744868,111.85,7285.13,258.1,0.0111,7e-05,0.10218]
[1586432749902,111.83,7285.14,258.1,0.01109,7e-05,0.10211]
[1586432754937,111.83,7283.06,258.1,0.01093,7e-05,0.10082]
[1586432759973,111.85,7281.47,258.1,0.01083,7e-05,0.09997]
[1586432765008,111.88,7280.93,258.1,0.01081,7e-05,0.09982]
[1586432770042,111.92,7280.87,258.1,0.01083,7e-05,0.09994]
[1586432775078,111.94,7281.8,258.1,0.01091,7e-05,0.10063]
[1586432780117,111.96,7282.44,258.1,0.01097,7e-05,0.10108]
[1586432785152,111.96,7282.59,258.1,0.01098,7e-05,0.10121]
[1586432790188,111.98,7281.36,258.1,0.0109,7e-05,0.10052]
[1586432795222,112.01,7280.13,258.1,0.0108,7e-05,0.09968]
[1586432800257,112.06,7278.83,258.1,0.01073,7e-05,0.09914]
[1586432805292,112.11,7278.66,258.1,0.01075,7e-05,0.09927]
[1586432810328,112.14,7281.35,258.1,0.01097,7e-05,0.10105]
[1586432815362,112.15,7281.28,258.1,0.01097,7e-05,0.10105]
[1586432820399,112.16,7281.42,258.1,0.01098,7e-05,0.10117]
[1586432825432,112.16,7281.9,258.1,0.01102,7e-05,0.10147]
[1586432830467,112.16,7282.78,258.1,0.01109,7e-05,0.102]
[1586432835502,112.15,7283.36,258.1,0.01113,7e-05,0.10234]
[1586432840538,112.15,7286.3,258.1,0.01134,8e-05,0.10412]
[1586432846353,112.14,7289.2,258.1,0.01156,8e-05,0.10588]
[1586432851615,112.12,7289.35,258.1,0.01153,8e-05,0.10563]
[1586432856649,112.1,7290.41,258.1,0.0116,8e-05,0.10618]
[1586432861684,112.08,7290.46,258.1,0.01159,8e-05,0.10609]
[1586432866719,112.05,7292.4,258.1,0.01172,8e-05,0.10716]
[1586432871757,112.01,7292.9,258.1,0.01174,8e-05,0.1073]
[1586432876790,111.97,7292.88,258.1,0.01171,8e-05,0.10709]
[1586432881825,111.92,7291.11,258.1,0.01154,8e-05,0.1057]
[1586432886860,111.87,7286.97,258.1,0.0112,8e-05,0.10291]
[1586432891897,111.84,7288.15,258.1,0.01126,8e-05,0.10346]
[1586432896929,111.8,7290.18,258.1,0.01139,8e-05,0.10453]
[1586432901965,111.76,7291.46,258.1,0.01147,8e-05,0.10515]
[1586432906999,111.73,7293.34,258.1,0.01159,8e-05,0.10614]
[1586432912034,111.69,7293.44,258.1,0.01154,8e-05,0.10573]
[1586432917070,111.65,7293.29,258.1,0.01151,8e-05,0.10543]
[1586432922104,111.6,7293.72,258.1,0.01151,8e-05,0.10549]
[1586432927141,111.56,7293.53,258.1,0.01147,8e-05,0.10516]
[1586432932174,111.52,7293.69,258.1,0.01146,8e-05,0.10504]
[1586432937209,111.48,7293.99,258.1,0.01145,8e-05,0.10502]
[1586432942247,111.43,7293.98,258.1,0.01143,8e-05,0.10481]
[1586432947285,111.39,7293.68,258.1,0.01138,8e-05,0.10441]
[1586432952320,111.35,7293.57,258.1,0.01134,8e-05,0.10414]
[1586432957353,111.31,7292.19,258.1,0.01122,8e-05,0.1031]
[1586432962389,111.29,7290.83,258.1,0.0111,7e-05,0.10213]
[1586432967425,111.27,7291.61,258.1,0.01114,8e-05,0.10252]
[1586432972459,111.24,7293.65,258.1,0.01125,8e-05,0.10336]
[1586432977494,111.21,7293.75,258.1,0.01124,8e-05,0.10329]
[1586432982529,111.18,7293.83,258.1,0.01123,8e-05,0.1032]
[1586432987564,111.16,7293.91,258.1,0.01122,8e-05,0.10312]
[1586432992599,111.13,7293.98,258.1,0.01121,8e-05,0.10304]
[1586432997634,111.11,7291.94,258.1,0.01104,7e-05,0.10166]
[1586433002669,111.1,7291.07,258.1,0.01097,7e-05,0.1011]
[1586433007705,111.1,7291.39,258.1,0.011,7e-05,0.1013]
[1586433012739,111.09,7293.14,258.1,0.01112,8e-05,0.10232]
[1586433018782,111.07,7293.25,258.1,0.01112,8e-05,0.10228]
[1586433023817,111.06,7291.4,258.1,0.01097,7e-05,0.10108]
[1586433028852,111.05,7292.02,258.1,0.01101,7e-05,0.10144]
[1586433033887,111.04,7292.19,258.1,0.01099,7e-05,0.10123]
[1586433038922,111.04,7293.2,258.1,0.01106,7e-05,0.10181]
[1586433043957,111.02,7293.21,258.1,0.01106,7e-05,0.10176]
[1586433049999,111.01,7293.78,258.1,0.01109,8e-05,0.10204]
[1586433055033,111.0,7296.61,258.1,0.0113,8e-05,0.10373]
[1586433060070,110.98,7297.75,258.1,0.01138,8e-05,0.10437]
[1586433065103,110.97,7296.39,258.1,0.01126,8e-05,0.10343]
[1586433070138,110.95,7295.58,258.1,0.01119,8e-05,0.10283]
[1586433076182,110.93,7292.96,258.1,0.01098,7e-05,0.10113]
[1586433081215,110.93,7291.82,258.1,0.01089,7e-05,0.10043]
[1586433086251,110.94,7291.57,258.1,0.01088,7e-05,0.10033]
[1586433091285,110.95,7291.67,258.1,0.01087,7e-05,0.10019]
[1586433096321,110.96,7292.27,258.1,0.01092,7e-05,0.10059]
[1586433101353,110.97,7291.53,258.1,0.01087,7e-05,0.1002]
[1586433106390,110.98,7290.84,258.1,0.01083,7e-05,0.09985]
[1586433111427,111.01,7290.72,258.1,0.01083,7e-05,0.09989]
[1586433116461,111.03,7290.23,258.1,0.01081,7e-05,0.09969]
[1586433121496,111.05,7289.31,258.1,0.01076,7e-05,0.09926]
[1586433126531,111.09,7287.96,258.1,0.01068,7e-05,0.09864]
[1586433131567,111.14,7286.11,258.1,0.01058,7e-05,0.09776]
[1586433136601,111.21,7285.13,258.1,0.01055,7e-05,0.09753]
[1586433141636,111.29,7283.93,258.1,0.01051,7e-05,0.09721]
[1586433146671,111.37,7285.1,258.1,0.01064,7e-05,0.09825]
[1586433151707,111.42,7285.24,258.1,0.01065,7e-05,0.09833]
[1586433156741,111.47,7285.52,258.1,0.01071,7e-05,0.09876]
[1586433161776,111.52,7285.48,258.1,0.01073,7e-05,0.09895]
[1586433166812,111.56,7284.63,258.1,0.01069,7e-05,0.09865]
[1586433171847,111.61,7284.85,258.1,0.01074,7e-05,0.09899]
[1586433176881,111.64,7285.08,258.1,0.01078,7e-05,0.09931]
[1586433181916,111.68,7285.15,258.1,0.0108,7e-05,0.09952]
[1586433186951,111.71,7284.92,258.1,0.0108,7e-05,0.09952]
[1586433191987,111.74,7285.23,258.1,0.01084,7e-05,0.09985]
[1586433197021,111.76,7286.0,258.1,0.01091,7e-05,0.10043]
[1586433202058,111.77,7286.78,258.1,0.01098,7e-05,0.10094]
[1586433207091,111.77,7287.46,258.1,0.01103,7e-05,0.10135]
[1586433212126,111.77,7287.2,258.1,0.01098,7e-05,0.10093]
[1586433217161,111.78,7286.44,258.1,0.01093,7e-05,0.10052]
[1586433222196,111.79,7286.13,258.1,0.01092,7e-05,0.1004]
[1586433227234,111.81,7285.93,258.1,0.01091,7e-05,0.10034]
[1586433232266,111.82,7285.89,258.1,0.01091,7e-05,0.10038]
[1586433237301,111.83,7285.56,258.1,0.0109,7e-05,0.10024]
[1586433242337,111.84,7286.0,258.1,0.01094,7e-05,0.10056]
[1586433247371,111.85,7285.93,258.1,0.01094,7e-05,0.10056]
[1586433252407,111.86,7285.9,258.1,0.01094,7e-05,0.10058]
[1586433257441,111.86,7286.46,258.1,0.01098,7e-05,0.10094]
[1586433262476,111.86,7286.68,258.1,0.011,7e-05,0.10107]
[1586433267514,111.87,7285.13,258.1,0.01089,7e-05,0.10016]
[1586433272547,111.9,7284.35,258.1,0.01082,7e-05,0.09957]
[1586433277582,111.93,7283.95,258.1,0.01081,7e-05,0.09947]
[1586433282620,111.96,7284.13,258.1,0.01084,7e-05,0.09973]
[1586433287654,111.99,7284.02,258.1,0.01085,7e-05,0.09979]
[1586433293353,112.01,7284.25,258.1,0.01088,7e-05,0.10006]
[1586433298731,112.04,7282.92,258.1,0.0108,7e-05,0.09941]
[1586433303768,112.08,7282.77,258.1,0.01081,7e-05,0.09948]
[1586433308801,112.11,7283.17,258.1,0.01086,7e-05,0.09986]
[1586433313836,112.13,7283.76,258.1,0.01091,7e-05,0.10031]
[1586433318872,112.14,7284.0,258.1,0.01094,7e-05,0.10052]
[1586433323906,112.15,7284.07,258.1,0.01095,7e-05,0.1006]
[1586433328941,112.15,7284.47,258.1,0.01098,7e-05,0.10087]
[1586433333977,112.16,7284.9,258.1,0.01099,7e-05,0.10087]
[1586433339011,112.16,7284.92,258.1,0.01099,7e-05,0.1009]
[1586433344047,112.16,7284.8,258.1,0.01098,7e-05,0.10084]
[1586433349081,112.16,7285.45,258.1,0.01103,7e-05,0.10124]
[1586433354116,112.16,7285.43,258.1,0.01103,7e-05,0.10122]
[1586433359152,112.16,7284.38,258.1,0.01095,7e-05,0.10058]
[1586433364186,112.17,7284.0,258.1,0.01093,7e-05,0.10039]
[1586433369221,112.18,7283.96,258.1,0.01093,7e-05,0.10042]
[1586433374256,112.21,7279.16,258.1,0.0106,7e-05,0.09773]
[1586433379292,112.29,7276.8,258.1,0.01048,7e-05,0.09671]
[1586433384327,112.4,7277.35,258.1,0.01058,7e-05,0.09752]
[1586433389353,112.47,7276.73,258.1,0.01058,7e-05,0.09752]
[1586433394398,112.55,7276.81,258.1,0.01061,7e-05,0.09766]
[1586433399432,112.62,7275.96,258.1,0.01059,7e-05,0.0975]
[1586433404467,112.72,7268.32,258.1,0.01011,7e-05,0.09356]
[1586433409502,112.95,7248.91,258.1,0.00897,6e-05,0.08404]
[1586433419572,113.54,7220.11,258.1,0.0076,5e-05,0.07238]
[1586433424607,113.84,7200.99,258.1,0.00676,5e-05,0.0651]
[1586433429641,114.14,7184.3,258.1,0.00611,4e-05,0.05939]
[1586433434677,114.43,7188.3,258.1,0.00641,5e-05,0.06197]
[1586433439711,114.73,7198.78,258.1,0.00703,5e-05,0.06736]
[1586433444746,115.03,7198.23,258.1,0.00713,5e-05,0.0682]
[1586433449784,115.33,7188.74,258.1,0.00679,5e-05,0.06525]
[1586433454821,115.62,7181.04,258.1,0.00653,5e-05,0.06294]
[1586433459855,115.92,7176.43,258.1,0.00644,5e-05,0.06211]
[1586433464890,116.22,7172.18,258.1,0.00636,4e-05,0.06143]
[1586433469926,116.51,7165.83,258.1,0.0062,4e-05,0.05996]
[1586433474960,116.81,7163.22,258.1,0.0062,4e-05,0.05993]
[1586433479995,117.11,7168.65,258.1,0.00656,5e-05,0.06304]
[1586433485031,117.4,7169.42,258.1,0.00671,5e-05,0.06436]
[1586433490065,117.7,7161.84,258.1,0.00648,5e-05,0.06235]
[1586433495103,118.0,7146.93,258.1,0.00595,4e-05,0.05764]
[1586433500135,118.29,7161.37,258.1,0.00669,5e-05,0.06416]
[1586433505171,118.59,7175.46,258.1,0.0075,5e-05,0.07109]
[1586433510206,118.89,7181.73,258.1,0.00796,5e-05,0.07497]
[1586433515240,119.19,7181.5,258.1,0.00806,5e-05,0.07576]
[1586433520275,119.48,7186.0,258.1,0.00845,6e-05,0.07898]
[1586433525310,119.78,7182.53,258.1,0.00839,6e-05,0.07849]
[1586433530347,120.08,7181.36,258.1,0.00847,6e-05,0.07909]
[1586433535380,120.37,7183.6,258.1,0.00873,6e-05,0.0813]
[1586433540415,120.67,7182.63,258.1,0.00882,6e-05,0.082]
[1586433545451,120.97,7184.06,258.1,0.00905,6e-05,0.08386]
[1586433550486,121.32,7183.03,258.1,0.00916,6e-05,0.08477]
[1586433555521,121.62,7183.76,258.1,0.00935,6e-05,0.08633]
[1586433560555,121.92,7185.6,258.1,0.00961,6e-05,0.08845]
[1586433565590,122.2,7191.14,258.1,0.01011,6e-05,0.09248]
[1586433570625,122.42,7192.35,258.1,0.0103,6e-05,0.09405]
[1586433575660,122.63,7191.86,258.1,0.01035,7e-05,0.09439]
[1586433580695,122.8,7194.1,258.1,0.01059,7e-05,0.09633]
[1586433585730,122.94,7194.54,258.1,0.0107,7e-05,0.09717]
[1586433590765,123.05,7197.02,258.1,0.01092,7e-05,0.09899]
[1586433595800,123.12,7198.07,258.1,0.01104,7e-05,0.09989]
[1586433600837,123.2,7192.6,258.1,0.01071,7e-05,0.09721]
[1586433605870,123.35,7188.88,258.1,0.01054,7e-05,0.09585]
[1586433610905,123.53,7186.56,258.1,0.01048,7e-05,0.09538]
[1586433615940,123.71,7184.23,258.1,0.01043,7e-05,0.09492]
[1586433620976,123.9,7181.73,258.1,0.01037,6e-05,0.09437]
[1586433626012,124.14,7173.07,258.1,0.00994,6e-05,0.09088]
[1586433631046,124.41,7171.16,258.1,0.00993,6e-05,0.09076]
[1586433636081,124.69,7173.08,258.1,0.0102,6e-05,0.09287]
[1586433641117,124.93,7171.12,258.1,0.0102,6e-05,0.09285]
[1586433646151,125.21,7164.83,258.1,0.00995,6e-05,0.09077]
[1586433651186,125.5,7160.28,258.1,0.00982,6e-05,0.08967]
[1586433656221,125.8,7158.03,258.1,0.00983,6e-05,0.08973]
[1586433661256,126.08,7160.77,258.1,0.01014,6e-05,0.09225]
[1586433666291,126.34,7159.31,258.1,0.01017,6e-05,0.09252]
[1586433671328,126.59,7157.28,258.1,0.01018,6e-05,0.0925]
[1586433676362,126.87,7145.08,258.1,0.00958,6e-05,0.08757]
[1586433681397,127.17,7143.07,258.1,0.0096,6e-05,0.08775]
[1586433686434,127.47,7150.47,258.1,0.0102,6e-05,0.09259]
[1586433691467,127.69,7152.44,258.1,0.01041,6e-05,0.09422]
[1586433696502,127.89,7148.92,258.1,0.01029,6e-05,0.09325]
[1586433701536,128.12,7149.98,258.1,0.01047,6e-05,0.09472]
[1586433706571,128.32,7148.48,258.1,0.01048,6e-05,0.09476]
[1586433711607,128.54,7145.06,258.1,0.01038,6e-05,0.09389]
[1586433716641,128.79,7141.7,258.1,0.01029,6e-05,0.09319]
[1586433721676,129.07,7126.65,258.1,0.00952,6e-05,0.08689]
[1586433726712,129.36,7118.1,258.1,0.00917,6e-05,0.08399]
[1586433731747,129.66,7123.22,258.1,0.00961,6e-05,0.08751]
[1586433736784,129.94,7139.33,258.1,0.01073,6e-05,0.09661]
[1586433741816,130.15,7130.82,258.1,0.0103,6e-05,0.0931]
[1586433746851,130.35,7137.19,258.1,0.0108,6e-05,0.09715]
[1586433751887,130.44,7148.86,258.1,0.01159,7e-05,0.10341]
[1586433756921,130.44,7151.25,258.1,0.01176,7e-05,0.10471]
[1586433761957,130.43,7153.15,258.1,0.01189,7e-05,0.10574]
[1586433766991,130.42,7151.33,258.1,0.01176,7e-05,0.10471]
[1586433772026,130.45,7144.11,258.1,0.01128,7e-05,0.10093]
[1586433777064,130.53,7142.94,258.1,0.01125,7e-05,0.10063]
[1586433782097,130.59,7147.34,258.1,0.01157,7e-05,0.10323]
[1586433787134,130.59,7148.75,258.1,0.01167,7e-05,0.104]
[1586433792169,130.58,7147.26,258.1,0.01156,7e-05,0.10315]
[1586433797202,130.58,7148.18,258.1,0.01162,7e-05,0.10364]
[1586433802237,130.57,7150.86,258.1,0.0118,7e-05,0.10507]
[1586433807273,130.56,7154.23,258.1,0.01203,7e-05,0.10688]
[1586433812307,130.54,7157.11,258.1,0.0122,7e-05,0.10814]
[1586433817342,130.52,7158.37,258.1,0.01227,7e-05,0.10874]
[1586433822379,130.49,7163.27,258.1,0.01261,7e-05,0.11139]
[1586433827412,130.44,7170.13,258.1,0.01309,8e-05,0.1152]
[1586433832449,130.39,7167.38,258.1,0.01285,7e-05,0.11333]
[1586433837483,130.32,7163.51,258.1,0.01253,7e-05,0.11078]
[1586433842518,130.24,7162.12,258.1,0.01238,7e-05,0.10966]
[1586433847553,130.16,7165.83,258.1,0.01261,7e-05,0.11145]
[1586433852587,130.09,7168.48,258.1,0.01276,7e-05,0.11263]
[1586433857622,130.0,7167.63,258.1,0.01265,7e-05,0.11177]
[1586433862658,129.92,7163.44,258.1,0.01229,7e-05,0.10899]
[1586433867692,129.83,7161.96,258.1,0.01214,7e-05,0.10779]
[1586433873734,129.74,7161.78,258.1,0.01205,7e-05,0.10701]
[1586433878771,129.67,7163.89,258.1,0.01215,7e-05,0.10788]
[1586433883804,129.6,7167.26,258.1,0.01236,7e-05,0.10949]
[1586433888839,129.51,7171.39,258.1,0.01261,7e-05,0.1115]
[1586433893874,129.44,7172.51,258.1,0.01265,7e-05,0.11182]
[1586433898910,129.36,7169.21,258.1,0.01236,7e-05,0.10957]
[1586433903945,129.28,7165.27,258.1,0.01204,7e-05,0.10699]
[1586433908979,129.22,7160.7,258.1,0.01168,7e-05,0.10418]
[1586433914015,129.19,7160.42,258.1,0.01165,7e-05,0.1039]
[1586433919049,129.16,7161.29,258.1,0.01169,7e-05,0.10426]
[1586433924085,129.15,7158.65,258.1,0.0115,7e-05,0.10275]
[1586433929120,129.15,7158.57,258.1,0.0115,7e-05,0.10274]
[1586433934154,129.17,7159.22,258.1,0.01152,7e-05,0.10287]
[1586433939191,129.15,7162.01,258.1,0.0117,7e-05,0.10432]
[1586433944226,129.11,7163.7,258.1,0.0118,7e-05,0.1051]
[1586433949260,129.07,7166.45,258.1,0.01197,7e-05,0.10648]
[1586433959330,129.0,7166.27,258.1,0.01192,7e-05,0.10607]
[1586433964366,128.97,7164.98,258.1,0.01181,7e-05,0.1052]
[1586433969400,128.93,7165.58,258.1,0.01183,7e-05,0.10539]
[1586433979470,128.87,7166.02,258.1,0.01183,7e-05,0.10535]
[1586433984506,128.85,7161.35,258.1,0.01149,7e-05,0.1027]
[1586433989540,128.85,7160.07,258.1,0.01141,7e-05,0.10201]
[1586433994576,128.87,7161.4,258.1,0.01148,7e-05,0.10256]
[1586433999610,128.87,7165.25,258.1,0.01175,7e-05,0.10466]
[1586434004647,128.85,7163.74,258.1,0.01163,7e-05,0.10373]
[1586434009681,128.84,7160.57,258.1,0.01141,7e-05,0.10196]
[1586434014715,128.87,7159.59,258.1,0.01136,7e-05,0.10156]
[1586434019751,128.91,7158.72,258.1,0.01132,7e-05,0.10126]
[1586434024786,128.95,7158.96,258.1,0.01135,7e-05,0.10154]
[1586434029820,128.97,7160.73,258.1,0.01149,7e-05,0.10258]
[1586434034855,128.96,7165.41,258.1,0.01181,7e-05,0.10512]
[1586434039891,128.94,7166.62,258.1,0.01188,7e-05,0.10574]
[1586434044925,128.93,7165.83,258.1,0.01182,7e-05,0.10523]
[1586434049961,128.91,7169.45,258.1,0.01206,7e-05,0.10717]
[1586434054996,128.88,7171.44,258.1,0.01216,7e-05,0.10788]
[1586434060032,128.85,7171.33,258.1,0.01213,7e-05,0.10768]
[1586434065066,128.81,7170.42,258.1,0.01205,7e-05,0.10701]
[1586434070101,128.77,7170.03,258.1,0.012,7e-05,0.10662]
[1586434075135,128.73,7171.07,258.1,0.01205,7e-05,0.10704]
[1586434080171,128.69,7171.68,258.1,0.01207,7e-05,0.10721]
[1586434085205,128.65,7173.71,258.1,0.01219,7e-05,0.10817]
[1586434090240,128.6,7175.76,258.1,0.01231,7e-05,0.10914]
[1586434095276,128.55,7177.91,258.1,0.01244,7e-05,0.11016]
[1586434100312,128.5,7179.0,258.1,0.01249,7e-05,0.11055]
[1586434105346,128.44,7178.31,258.1,0.0124,7e-05,0.10987]
[1586434110381,128.37,7178.68,258.1,0.01239,7e-05,0.10979]
[1586434115417,128.3,7180.23,258.1,0.01243,7e-05,0.1101]
[1586434120453,128.23,7182.3,258.1,0.01255,7e-05,0.11099]
[1586434125491,128.16,7183.68,258.1,0.01261,7e-05,0.11146]
[1586434130525,128.08,7184.0,258.1,0.01258,7e-05,0.11129]
[1586434135560,128.0,7185.27,258.1,0.01263,7e-05,0.11166]
[1586434140597,127.91,7186.13,258.1,0.01264,7e-05,0.11179]
[1586434145630,127.82,7186.27,258.1,0.0126,7e-05,0.11147]
[1586434150667,127.73,7187.17,258.1,0.01261,7e-05,0.11158]
[1586434155701,127.63,7187.28,258.1,0.01257,7e-05,0.11122]
[1586434160736,127.54,7188.07,258.1,0.01257,7e-05,0.11126]
[1586434165770,127.44,7188.74,258.1,0.01256,7e-05,0.11123]
[1586434170806,127.35,7186.45,258.1,0.01234,7e-05,0.10946]
[1586434175841,127.26,7186.43,258.1,0.01225,7e-05,0.10875]
[1586434180876,127.17,7187.35,258.1,0.01227,7e-05,0.10889]
[1586434185911,127.08,7186.98,258.1,0.01219,7e-05,0.10829]
[1586434190947,127.0,7187.01,258.1,0.01215,7e-05,0.10794]
[1586434195981,126.92,7187.2,258.1,0.01211,7e-05,0.1077]
[1586434201016,126.84,7187.51,258.1,0.01209,7e-05,0.10754]
[1586434206050,126.77,7187.71,258.1,0.01207,7e-05,0.10733]
[1586434211085,126.7,7186.05,258.1,0.01191,7e-05,0.10608]
[1586434216121,126.64,7184.25,258.1,0.01174,7e-05,0.10479]
[1586434221156,126.58,7182.12,258.1,0.01156,7e-05,0.10336]
[1586434226190,126.57,7181.62,258.1,0.01152,7e-05,0.10302]
[1586434231227,126.57,7180.31,258.1,0.0114,7e-05,0.10201]
[1586434236260,126.59,7176.79,258.1,0.01117,7e-05,0.10021]
[1586434241296,126.66,7174.96,258.1,0.01108,7e-05,0.09948]
[1586434243139,126.67,7175.67,258.1,0.01114,7e-05,0.09993]
[1586434248346,126.75,7175.27,258.1,0.01115,7e-05,0.10003]
[1586434253353,126.8,7176.94,258.1,0.01129,7e-05,0.10115]
[1586434258414,126.82,7177.58,258.1,0.01135,7e-05,0.1016]
[1586434263450,126.81,7184.88,258.1,0.01186,7e-05,0.10564]
[1586434268484,126.79,7184.89,258.1,0.01184,7e-05,0.10554]
[1586434273520,126.76,7185.36,258.1,0.01186,7e-05,0.10569]
[1586434278555,126.73,7185.64,258.1,0.01187,7e-05,0.10572]
[1586434283589,126.7,7183.62,258.1,0.01171,7e-05,0.10445]
[1586434288624,126.68,7182.36,258.1,0.0116,7e-05,0.10362]
[1586434294667,126.64,7184.04,258.1,0.01167,7e-05,0.10415]
[1586434299703,126.62,7185.33,258.1,0.01175,7e-05,0.10477]
[1586434304738,126.59,7183.21,258.1,0.01159,7e-05,0.10347]
[1586434309773,126.58,7181.39,258.1,0.01145,7e-05,0.10241]
[1586434314809,126.59,7180.44,258.1,0.01139,7e-05,0.10193]
[1586434319843,126.61,7178.83,258.1,0.01129,7e-05,0.10113]
[1586434324877,126.64,7178.65,258.1,0.0113,7e-05,0.10116]
[1586434329912,126.68,7176.91,258.1,0.0112,7e-05,0.10037]
[1586434334947,126.74,7175.34,258.1,0.01113,7e-05,0.09978]
[1586434339982,126.8,7176.22,258.1,0.01122,7e-05,0.10051]
[1586434345018,126.84,7178.95,258.1,0.01143,7e-05,0.10218]
[1586434350052,126.85,7180.39,258.1,0.01153,7e-05,0.103]
[1586434355353,126.84,7180.83,258.1,0.01153,7e-05,0.10292]
[1586434361130,126.83,7181.83,258.1,0.01159,7e-05,0.10344]
[1586434366164,126.82,7182.5,258.1,0.01163,7e-05,0.10377]
[1586434371201,126.81,7182.39,258.1,0.01162,7e-05,0.10367]
[1586434376353,126.8,7182.35,258.1,0.01161,7e-05,0.10359]
[1586434382279,126.79,7185.5,258.1,0.01183,7e-05,0.10531]
[1586434387316,126.77,7186.85,258.1,0.01191,7e-05,0.10601]
[1586434392348,126.75,7186.44,258.1,0.01187,7e-05,0.10568]
[1586434397353,126.72,7187.13,258.1,0.01191,7e-05,0.10597]
[1586434402419,126.7,7186.97,258.1,0.01188,7e-05,0.10576]
[1586434407453,126.67,7184.75,258.1,0.01171,7e-05,0.10438]
[1586434412489,126.64,7182.51,258.1,0.01151,7e-05,0.10275]
[1586434417523,126.63,7185.6,258.1,0.01171,7e-05,0.10439]
[1586434422558,126.6,7186.24,258.1,0.01174,7e-05,0.10465]
[1586434427594,126.58,7185.07,258.1,0.01165,7e-05,0.10389]
[1586434432628,126.56,7182.35,258.1,0.01145,7e-05,0.10231]
[1586434437665,126.57,7182.72,258.1,0.01148,7e-05,0.10253]
[1586434442698,126.56,7183.88,258.1,0.01155,7e-05,0.10313]
[1586434447733,126.54,7185.03,258.1,0.01162,7e-05,0.10369]
[1586434452769,126.52,7185.22,258.1,0.01163,7e-05,0.10372]
[1586434457808,126.5,7187.26,258.1,0.01176,7e-05,0.10479]
[1586434462844,126.48,7187.71,258.1,0.01178,7e-05,0.10497]
[1586434467877,126.46,7188.31,258.1,0.01181,7e-05,0.10522]
[1586434472913,126.44,7188.86,258.1,0.01181,7e-05,0.10515]
[1586434477949,126.42,7189.08,258.1,0.01181,7e-05,0.10517]
[1586434482983,126.39,7192.97,258.1,0.01208,7e-05,0.10726]
[1586434488018,126.36,7194.43,258.1,0.01216,7e-05,0.10796]
[1586434493055,126.32,7194.58,258.1,0.01215,7e-05,0.10788]
[1586434498088,126.27,7197.84,258.1,0.01237,7e-05,0.10959]
[1586434503123,126.23,7200.43,258.1,0.01253,8e-05,0.11089]
[1586434508158,126.17,7202.32,258.1,0.01264,8e-05,0.11175]
[1586434513194,126.1,7204.06,258.1,0.01273,8e-05,0.11249]
[1586434518230,126.03,7208.14,258.1,0.013,8e-05,0.1146]
[1586434523263,125.94,7211.03,258.1,0.01318,8e-05,0.11595]
[1586434528299,125.84,7213.82,258.1,0.01333,8e-05,0.11721]
[1586434533336,125.73,7213.22,258.1,0.01319,8e-05,0.11602]
[1586434538353,125.61,7213.05,258.1,0.0131,8e-05,0.11535]
[1586434543403,125.48,7214.59,258.1,0.01314,8e-05,0.11571]
[1586434548439,125.35,7217.62,258.1,0.0133,8e-05,0.11698]
[1586434553476,125.22,7229.72,258.1,0.01421,8e-05,0.12401]
[1586434558508,125.04,7227.7,258.1,0.01392,8e-05,0.12184]
[1586434563543,124.88,7226.06,258.1,0.01368,8e-05,0.12]
[1586434568579,124.71,7227.41,258.1,0.01369,8e-05,0.12005]
[1586434573613,124.53,7226.53,258.1,0.0135,8e-05,0.11865]
[1586434578649,124.36,7222.02,258.1,0.01303,8e-05,0.115]
[1586434583683,124.18,7221.24,258.1,0.01287,8e-05,0.11372]
[1586434588719,124.02,7221.45,258.1,0.01278,8e-05,0.11307]
[1586434593753,123.86,7221.36,258.1,0.01265,8e-05,0.112]
[1586434598788,123.71,7220.64,258.1,0.0125,8e-05,0.11088]
[1586434603823,123.57,7219.41,258.1,0.01233,8e-05,0.10949]
[1586434608858,123.44,7218.68,258.1,0.01219,7e-05,0.10845]
[1586434613894,123.32,7219.89,258.1,0.01221,8e-05,0.10861]
[1586434618929,123.21,7223.36,258.1,0.01241,8e-05,0.11017]
[1586434623963,123.1,7224.31,258.1,0.01241,8e-05,0.11023]
[1586434628999,122.99,7227.62,258.1,0.0126,8e-05,0.11174]
[1586434634033,122.89,7228.73,258.1,0.01262,8e-05,0.11193]
[1586434639068,122.78,7235.67,258.1,0.0131,8e-05,0.11571]
[1586434644103,122.66,7247.25,258.1,0.01398,8e-05,0.12257]
[1586434649139,122.53,7251.91,258.1,0.01429,9e-05,0.12498]
[1586434654173,122.38,7252.66,258.1,0.01422,9e-05,0.12443]
[1586434659209,122.22,7255.99,258.1,0.0144,9e-05,0.12584]
[1586434664243,122.04,7255.95,258.1,0.01428,9e-05,0.12492]
[1586434669279,121.86,7252.82,258.1,0.01389,8e-05,0.12192]
[1586434674313,121.66,7251.0,258.1,0.01361,8e-05,0.11977]
[1586434679350,121.47,7249.21,258.1,0.01334,8e-05,0.11765]
[1586434684383,121.27,7249.17,258.1,0.01321,8e-05,0.11668]
[1586434689420,121.09,7246.34,258.1,0.01286,8e-05,0.11398]
[1586434694453,120.91,7241.62,258.1,0.01238,8e-05,0.11021]
[1586434699489,120.75,7239.33,258.1,0.01211,8e-05,0.10811]
[1586434704524,120.63,7236.55,258.1,0.01183,7e-05,0.10586]
[1586434709558,120.56,7231.56,258.1,0.01142,7e-05,0.10261]
[1586434714593,120.53,7232.26,258.1,0.01143,7e-05,0.10261]
[1586434719628,120.49,7233.91,258.1,0.01152,7e-05,0.10341]
[1586434724663,120.43,7234.79,258.1,0.01155,7e-05,0.10363]
[1586434729698,120.37,7235.25,258.1,0.01155,7e-05,0.10361]
[1586434734734,120.32,7235.09,258.1,0.01151,7e-05,0.10329]
[1586434739770,120.28,7234.36,258.1,0.01143,7e-05,0.1027]
[1586434744804,120.26,7232.43,258.1,0.01128,7e-05,0.1015]
[1586434749838,120.26,7232.39,258.1,0.01128,7e-05,0.10149]
[1586434754874,120.26,7231.55,258.1,0.01122,7e-05,0.10101]
[1586434759909,120.27,7231.54,258.1,0.01122,7e-05,0.10102]
[1586434764945,120.27,7233.4,258.1,0.01136,7e-05,0.10209]
[1586434769978,120.23,7236.5,258.1,0.01156,7e-05,0.10375]
[1586434775013,120.2,7238.53,258.1,0.01166,7e-05,0.10449]
[1586434780049,120.16,7236.74,258.1,0.01151,7e-05,0.10327]
[1586434785083,120.13,7234.97,258.1,0.01136,7e-05,0.10212]
[1586434790118,120.11,7236.85,258.1,0.01149,7e-05,0.10313]
[1586434795158,120.09,7235.28,258.1,0.01136,7e-05,0.10209]
[1586434800192,120.07,7234.04,258.1,0.01126,7e-05,0.1013]
[1586434805227,120.09,7231.67,258.1,0.0111,7e-05,0.10002]
[1586434810262,120.12,7231.41,258.1,0.0111,7e-05,0.10001]
[1586434815300,120.15,7230.52,258.1,0.01105,7e-05,0.09964]
[1586434820334,120.18,7230.2,258.1,0.01105,7e-05,0.09962]
[1586434825368,120.23,7229.78,258.1,0.01105,7e-05,0.09958]
[1586434830403,120.27,7230.81,258.1,0.01114,7e-05,0.10033]
[1586434835437,120.29,7231.19,258.1,0.01115,7e-05,0.10038]
[1586434840475,120.29,7235.64,258.1,0.01148,7e-05,0.10297]
[1586434845507,120.28,7237.73,258.1,0.01162,7e-05,0.10413]
[1586434850542,120.27,7238.61,258.1,0.01168,7e-05,0.10458]
[1586434855577,120.25,7237.36,258.1,0.01157,7e-05,0.10375]
[1586434860613,120.22,7236.1,258.1,0.01147,7e-05,0.10292]
[1586434865647,120.2,7234.76,258.1,0.01136,7e-05,0.10205]
[1586434870682,120.19,7232.94,258.1,0.01122,7e-05,0.10093]
[1586434875717,120.2,7231.29,258.1,0.01111,7e-05,0.10005]
[1586434880753,120.22,7233.7,258.1,0.01129,7e-05,0.10151]
[1586434885788,120.21,7235.7,258.1,0.01143,7e-05,0.10263]
[1586434890822,120.2,7235.13,258.1,0.01138,7e-05,0.10224]
[1586434895858,120.19,7234.28,258.1,0.01129,7e-05,0.10142]
[1586434900893,120.18,7234.09,258.1,0.01127,7e-05,0.10129]
[1586434905928,120.18,7233.87,258.1,0.01125,7e-05,0.10115]
[1586434910962,120.19,7233.36,258.1,0.01122,7e-05,0.10088]
[1586434915997,120.21,7230.18,258.1,0.01101,7e-05,0.09918]
[1586434921034,120.27,7224.45,258.1,0.01064,7e-05,0.09624]
[1586434926068,120.39,7222.98,258.1,0.01061,7e-05,0.09595]
[1586434931105,120.51,7221.73,258.1,0.01059,7e-05,0.09579]
[1586434936137,120.63,7222.18,258.1,0.01068,7e-05,0.09654]
[1586434941172,120.73,7222.73,258.1,0.01078,7e-05,0.09728]
[1586434946353,120.82,7222.35,258.1,0.0108,7e-05,0.09748]
[1586434952249,120.93,7221.01,258.1,0.01075,7e-05,0.09697]
[1586434957286,121.0,7227.63,258.1,0.01125,7e-05,0.10099]
[1586434962321,121.0,7229.58,258.1,0.01139,7e-05,0.1021]
[1586434967353,121.0,7230.14,258.1,0.01143,7e-05,0.10241]
[1586434972389,120.99,7229.79,258.1,0.0114,7e-05,0.10218]
[1586434977426,120.99,7227.68,258.1,0.01125,7e-05,0.10097]
[1586434982459,121.0,7227.71,258.1,0.01125,7e-05,0.10102]
[1586434987495,121.0,7229.41,258.1,0.01137,7e-05,0.10199]
[1586434992530,120.99,7230.31,258.1,0.01143,7e-05,0.10248]
[1586434997564,120.99,7230.08,258.1,0.01141,7e-05,0.10232]
[1586435002599,120.98,7230.16,258.1,0.01141,7e-05,0.10233]
[1586435007634,120.97,7230.66,258.1,0.01145,7e-05,0.10257]
[1586435012670,120.96,7232.04,258.1,0.01151,7e-05,0.10305]
[1586435017704,120.95,7230.99,258.1,0.01143,7e-05,0.10239]
[1586435022740,120.93,7230.25,258.1,0.01137,7e-05,0.10191]
[1586435027774,120.92,7230.96,258.1,0.01141,7e-05,0.10226]
[1586435032810,120.91,7231.26,258.1,0.01142,7e-05,0.10238]
[1586435037844,120.9,7234.06,258.1,0.01162,7e-05,0.10395]
[1586435042881,120.88,7236.06,258.1,0.01176,7e-05,0.10506]
[1586435047914,120.86,7236.18,258.1,0.01176,7e-05,0.10504]
[1586435052951,120.84,7234.3,258.1,0.01161,7e-05,0.10383]
[1586435057984,120.81,7233.8,258.1,0.01155,7e-05,0.10342]
[1586435063020,120.78,7232.97,258.1,0.01148,7e-05,0.10279]
[1586435068055,120.76,7233.4,258.1,0.01149,7e-05,0.10293]
[1586435073089,120.74,7231.23,258.1,0.01129,7e-05,0.10131]
[1586435078124,120.74,7230.02,258.1,0.01121,7e-05,0.10063]
[1586435083159,120.75,7229.65,258.1,0.01119,7e-05,0.10048]
[1586435088194,120.76,7229.94,258.1,0.01122,7e-05,0.1007]
[1586435093231,120.77,7229.69,258.1,0.0112,7e-05,0.10059]
[1586435098265,120.78,7228.87,258.1,0.01115,7e-05,0.10017]
[1586435103300,120.81,7228.25,258.1,0.01112,7e-05,0.09994]
[1586435108334,120.83,7228.41,258.1,0.01115,7e-05,0.10014]
[1586435113370,120.85,7228.73,258.1,0.01118,7e-05,0.1004]
[1586435118404,120.87,7228.91,258.1,0.0112,7e-05,0.10057]
[1586435123440,120.88,7229.58,258.1,0.01126,7e-05,0.10099]
[1586435128475,120.87,7233.94,258.1,0.01157,7e-05,0.10349]
[1586435133510,120.86,7234.57,258.1,0.01158,7e-05,0.10354]
[1586435138548,120.85,7234.82,258.1,0.01159,7e-05,0.10363]
[1586435143580,120.83,7234.04,258.1,0.01152,7e-05,0.1031]
[1586435148617,120.82,7233.11,258.1,0.01145,7e-05,0.10248]
[1586435153652,120.8,7231.48,258.1,0.01132,7e-05,0.10147]
[1586435158691,120.8,7230.15,258.1,0.01123,7e-05,0.10072]
[1586435163720,120.82,7229.68,258.1,0.0112,7e-05,0.10051]
[1586435168755,120.82,7230.88,258.1,0.01129,7e-05,0.10123]
[1586435173791,120.82,7231.37,258.1,0.01132,7e-05,0.10149]
[1586435183861,120.79,7235.13,258.1,0.01158,7e-05,0.10355]
[1586435188896,120.78,7240.23,258.1,0.01195,8e-05,0.10649]
[1586435193930,120.75,7243.85,258.1,0.01218,8e-05,0.10826]
[1586435198965,120.72,7244.59,258.1,0.01221,8e-05,0.10855]
[1586435204353,120.66,7244.84,258.1,0.0122,8e-05,0.10846]
[1586435210042,120.61,7244.79,258.1,0.01217,8e-05,0.10818]
[1586435215078,120.56,7243.49,258.1,0.01203,8e-05,0.10713]
[1586435220113,120.5,7242.96,258.1,0.01196,8e-05,0.10654]
[1586435225147,120.44,7241.45,258.1,0.01181,7e-05,0.10536]
[1586435230182,120.37,7241.57,258.1,0.01178,7e-05,0.10511]
[1586435235218,120.31,7245.46,258.1,0.01203,8e-05,0.10718]
[1586435240253,120.25,7248.4,258.1,0.01222,8e-05,0.10868]
[1586435245287,120.19,7249.33,258.1,0.01226,8e-05,0.10896]
[1586435250323,120.12,7249.87,258.1,0.01226,8e-05,0.10897]
[1586435255353,120.05,7248.77,258.1,0.0121,8e-05,0.10767]
[1586435260393,119.98,7248.13,258.1,0.01201,8e-05,0.10694]
[1586435265427,119.9,7250.75,258.1,0.01216,8e-05,0.1082]
[1586435270463,119.83,7256.37,258.1,0.01256,8e-05,0.1113]
[1586435275497,119.75,7257.05,258.1,0.01256,8e-05,0.11134]
[1586435280532,119.66,7255.85,258.1,0.01241,8e-05,0.11018]
[1586435285567,119.57,7256.56,258.1,0.01241,8e-05,0.11019]
[1586435290603,119.48,7256.41,258.1,0.01234,8e-05,0.10966]
[1586435295638,119.39,7256.42,258.1,0.01228,8e-05,0.10922]
[1586435300674,119.29,7248.27,258.1,0.01161,7e-05,0.10387]
[1586435305711,119.24,7245.41,258.1,0.01137,7e-05,0.10195]
[1586435310745,119.2,7247.31,258.1,0.01148,7e-05,0.10288]
[1586435315781,119.13,7252.18,258.1,0.01178,8e-05,0.10518]
[1586435320814,119.07,7253.86,258.1,0.01186,8e-05,0.10587]
[1586435325850,119.0,7253.44,258.1,0.01179,8e-05,0.10531]
[1586435330884,118.93,7252.9,258.1,0.01171,8e-05,0.10468]
[1586435335921,118.87,7252.48,258.1,0.01164,7e-05,0.10415]
[1586435340958,118.81,7253.04,258.1,0.01165,7e-05,0.10422]
[1586435345991,118.76,7251.3,258.1,0.01149,7e-05,0.10293]
[1586435351026,118.71,7250.48,258.1,0.0114,7e-05,0.10223]
[1586435356062,118.69,7248.9,258.1,0.01127,7e-05,0.10121]
[1586435361096,118.67,7251.21,258.1,0.01143,7e-05,0.10248]
[1586435366131,118.63,7255.28,258.1,0.01171,8e-05,0.10472]
[1586435371165,118.6,7255.43,258.1,0.01167,8e-05,0.10435]
[1586435376200,118.56,7256.82,258.1,0.01175,8e-05,0.105]
[1586435381235,118.52,7257.5,258.1,0.01178,8e-05,0.10522]
[1586435386270,118.47,7257.31,258.1,0.01174,8e-05,0.1049]
[1586435391305,118.43,7255.78,258.1,0.01159,7e-05,0.10378]
[1586435396342,118.38,7255.78,258.1,0.01156,7e-05,0.10354]
[1586435401378,118.33,7255.41,258.1,0.01151,7e-05,0.10313]
[1586435406411,118.29,7254.67,258.1,0.01143,7e-05,0.10251]
[1586435411445,118.26,7257.08,258.1,0.01159,7e-05,0.10377]
[1586435416482,118.22,7256.4,258.1,0.01152,7e-05,0.10319]
[1586435421516,118.19,7255.12,258.1,0.0114,7e-05,0.10228]
[1586435426550,118.16,7253.51,258.1,0.01127,7e-05,0.10122]
[1586435431586,118.16,7250.19,258.1,0.011,7e-05,0.099]
[1586435436620,118.2,7248.28,258.1,0.01088,7e-05,0.09809]
[1586435441656,118.25,7247.93,258.1,0.01089,7e-05,0.09812]
[1586435446691,118.32,7245.06,258.1,0.01072,7e-05,0.09679]
[1586435451726,118.41,7243.23,258.1,0.01065,7e-05,0.09619]
[1586435456760,118.5,7245.81,258.1,0.01088,7e-05,0.09802]
[1586435461796,118.55,7248.3,258.1,0.01109,7e-05,0.09967]
[1586435466834,118.56,7248.77,258.1,0.01113,7e-05,0.1]
[1586435471869,118.56,7251.21,258.1,0.01131,7e-05,0.10144]
[1586435476904,118.55,7256.58,258.1,0.0117,8e-05,0.10455]
[1586435481938,118.53,7260.17,258.1,0.01196,8e-05,0.10663]
[1586435486973,118.51,7262.13,258.1,0.01209,8e-05,0.10771]
[1586435492008,118.47,7267.47,258.1,0.01246,8e-05,0.11055]
[1586435497044,118.42,7274.89,258.1,0.01303,8e-05,0.11504]
[1586435502081,118.36,7274.13,258.1,0.01293,8e-05,0.11423]
[1586435507115,118.28,7268.23,258.1,0.0124,8e-05,0.1101]
[1586435512150,118.19,7263.76,258.1,0.012,8e-05,0.10692]
[1586435517183,118.1,7263.63,258.1,0.01193,8e-05,0.10644]
[1586435532290,117.92,7256.32,258.1,0.01127,7e-05,0.10119]
[1586435537324,117.89,7260.01,258.1,0.01153,7e-05,0.10325]
[1586435542359,117.83,7259.35,258.1,0.01145,7e-05,0.1026]
[1586435547393,117.79,7258.31,258.1,0.01134,7e-05,0.10178]
[1586435552429,117.76,7256.8,258.1,0.01118,7e-05,0.10047]
[1586435557463,117.79,7250.73,258.1,0.01077,7e-05,0.09713]
[1586435562499,117.86,7250.79,258.1,0.01081,7e-05,0.09747]
[1586435567534,117.93,7251.21,258.1,0.01088,7e-05,0.09801]
[1586435572569,117.97,7251.57,258.1,0.01093,7e-05,0.0984]
[1586435577603,118.0,7253.58,258.1,0.01109,7e-05,0.09971]
[1586435582638,118.0,7256.14,258.1,0.01128,7e-05,0.10118]
[1586435587673,117.98,7254.44,258.1,0.01114,7e-05,0.10012]
[1586435592708,117.99,7252.62,258.1,0.01102,7e-05,0.09913]
[1586435597744,118.02,7252.24,258.1,0.01101,7e-05,0.09902]
[1586435602778,118.08,7247.77,258.1,0.01072,7e-05,0.09672]
[1586435607814,118.16,7246.97,258.1,0.01071,7e-05,0.09665]
[1586435612848,118.23,7247.84,258.1,0.01079,7e-05,0.09718]
[1586435617883,118.29,7248.13,258.1,0.01084,7e-05,0.09763]
[1586435622918,118.35,7247.38,258.1,0.01082,7e-05,0.09747]
[1586435627955,118.41,7247.32,258.1,0.01085,7e-05,0.09769]
[1586435632989,118.47,7247.86,258.1,0.01092,7e-05,0.09824]
[1586435638026,118.49,7250.37,258.1,0.01111,7e-05,0.09978]
[1586435643061,118.5,7250.09,258.1,0.0111,7e-05,0.09968]
[1586435648096,118.51,7250.44,258.1,0.01113,7e-05,0.09992]
[1586435653132,118.52,7250.46,258.1,0.01114,7e-05,0.09997]
[1586435658167,118.52,7250.48,258.1,0.01114,7e-05,0.1]
[1586435663202,118.54,7248.52,258.1,0.01101,7e-05,0.09895]
[1586435668239,118.58,7246.31,258.1,0.01088,7e-05,0.09789]
[1586435673273,118.63,7247.6,258.1,0.01097,7e-05,0.09855]
[1586435678307,118.68,7244.01,258.1,0.01074,7e-05,0.09676]
[1586435683342,118.78,7240.78,258.1,0.01057,7e-05,0.09536]
[1586435688377,118.89,7240.39,258.1,0.0106,7e-05,0.09562]
[1586435693413,119.0,7238.79,258.1,0.01056,7e-05,0.09523]
[1586435698447,119.13,7237.45,258.1,0.01053,7e-05,0.09503]
[1586435703482,119.25,7237.46,258.1,0.0106,7e-05,0.09557]
[1586435708516,119.34,7239.03,258.1,0.01077,7e-05,0.09686]
[1586435713554,119.42,7238.89,258.1,0.0108,7e-05,0.09712]
[1586435718587,119.49,7239.17,258.1,0.01086,7e-05,0.09759]
[1586435723621,119.55,7239.11,258.1,0.01089,7e-05,0.09783]
[1586435729353,119.62,7239.16,258.1,0.01093,7e-05,0.09816]
[1586435734699,119.68,7239.0,258.1,0.01093,7e-05,0.09808]
[1586435739734,119.74,7236.76,258.1,0.0108,7e-05,0.09707]
[1586435744770,119.81,7237.38,258.1,0.01088,7e-05,0.09772]
[1586435749804,119.87,7238.9,258.1,0.01102,7e-05,0.09884]
[1586435754839,119.89,7240.64,258.1,0.01116,7e-05,0.09994]
[1586435759874,119.89,7243.43,258.1,0.01136,7e-05,0.10155]
[1586435764910,119.89,7243.59,258.1,0.01137,7e-05,0.10164]
[1586435769945,119.89,7245.51,258.1,0.01151,7e-05,0.10273]
[1586435774981,119.88,7246.25,258.1,0.01156,7e-05,0.10312]
[1586435780016,119.86,7247.47,258.1,0.01164,7e-05,0.10378]
[1586435785049,119.85,7249.07,258.1,0.01175,8e-05,0.10465]
[1586435790084,119.82,7246.48,258.1,0.01155,7e-05,0.10302]
[1586435795120,119.8,7243.5,258.1,0.01129,7e-05,0.1009]
[1586435800155,119.79,7243.31,258.1,0.01127,7e-05,0.10074]
[1586435805191,119.78,7243.89,258.1,0.0113,7e-05,0.10105]
[1586435810225,119.76,7245.16,258.1,0.01139,7e-05,0.1017]
[1586435815262,119.75,7246.43,258.1,0.01147,7e-05,0.10236]
[1586435820295,119.73,7246.18,258.1,0.01144,7e-05,0.10212]
[1586435825330,119.71,7246.17,258.1,0.01143,7e-05,0.10202]
[1586435830365,119.69,7246.78,258.1,0.01146,7e-05,0.10229]
[1586435835400,119.66,7246.87,258.1,0.01145,7e-05,0.10225]
[1586435840435,119.64,7247.34,258.1,0.01148,7e-05,0.10243]
[1586435845471,119.62,7247.18,258.1,0.01145,7e-05,0.10223]
[1586435850506,119.6,7247.63,258.1,0.01147,7e-05,0.1024]
[1586435855540,119.58,7247.22,258.1,0.0114,7e-05,0.10179]
[1586435860575,119.56,7247.17,258.1,0.01138,7e-05,0.10166]
[1586435865611,119.54,7248.22,258.1,0.01145,7e-05,0.10218]
[1586435870645,119.52,7248.17,258.1,0.01143,7e-05,0.10206]
[1586435875682,119.5,7246.56,258.1,0.0113,7e-05,0.10103]
[1586435880716,119.49,7244.06,258.1,0.01112,7e-05,0.09956]
[1586435886758,119.51,7244.47,258.1,0.01116,7e-05,0.09986]
[1586435891792,119.52,7244.4,258.1,0.01116,7e-05,0.09987]
[1586435896827,119.53,7244.05,258.1,0.01114,7e-05,0.09972]
[1586435901863,119.54,7243.88,258.1,0.01113,7e-05,0.09969]
[1586435906898,119.55,7243.97,258.1,0.01115,7e-05,0.09979]
[1586435911933,119.56,7244.06,258.1,0.01113,7e-05,0.0996]
[1586435916968,119.57,7244.24,258.1,0.01115,7e-05,0.09976]
[1586435922003,119.58,7244.2,258.1,0.01115,7e-05,0.09978]
[1586435927038,119.59,7244.65,258.1,0.01119,7e-05,0.10007]
[1586435932073,119.59,7246.82,258.1,0.01134,7e-05,0.10131]
[1586435937107,119.58,7247.07,258.1,0.01136,7e-05,0.10142]
[1586435942143,119.57,7247.28,258.1,0.01137,7e-05,0.10151]
[1586435947177,119.56,7246.7,258.1,0.01132,7e-05,0.10112]
[1586435952213,119.55,7245.25,258.1,0.01121,7e-05,0.10024]
[1586435957247,119.56,7242.59,258.1,0.01103,7e-05,0.09878]
[1586435962282,119.61,7240.83,258.1,0.01092,7e-05,0.09797]
[1586435967319,119.66,7240.09,258.1,0.0109,7e-05,0.09777]
[1586435972353,119.7,7241.54,258.1,0.011,7e-05,0.0985]
[1586435977389,119.73,7242.56,258.1,0.01109,7e-05,0.09921]
[1586435982424,119.75,7242.27,258.1,0.01108,7e-05,0.09915]
[1586435987459,119.78,7240.99,258.1,0.011,7e-05,0.09855]
[1586435992493,119.81,7241.1,258.1,0.01103,7e-05,0.09877]
[1586435997529,119.85,7240.5,258.1,0.01101,7e-05,0.09858]
[1586436002563,119.89,7239.84,258.1,0.01098,7e-05,0.09838]
[1586436007599,119.94,7238.04,258.1,0.01089,7e-05,0.09759]
[1586436012634,120.0,7237.9,258.1,0.01091,7e-05,0.09778]
[1586436017670,120.04,7238.79,258.1,0.011,7e-05,0.09848]
[1586436022706,120.07,7240.43,258.1,0.01113,7e-05,0.09952]
[1586436027739,120.08,7242.06,258.1,0.01125,7e-05,0.10049]
[1586436032774,120.08,7246.21,258.1,0.01152,7e-05,0.10261]
[1586436037809,120.07,7244.04,258.1,0.01136,7e-05,0.10132]
[1586436042843,120.06,7242.98,258.1,0.01128,7e-05,0.10067]
[1586436047878,120.05,7245.32,258.1,0.01144,7e-05,0.10198]
[1586436052914,120.04,7245.8,258.1,0.01147,7e-05,0.10222]
[1586436057949,120.03,7245.32,258.1,0.01143,7e-05,0.10189]
[1586436062984,120.02,7242.78,258.1,0.01124,7e-05,0.10036]
[1586436068019,120.03,7240.26,258.1,0.01106,7e-05,0.09896]
[1586436074061,120.06,7240.07,258.1,0.01107,7e-05,0.09901]
[1586436079096,120.09,7240.09,258.1,0.01109,7e-05,0.09915]
[1586436084133,120.12,7239.65,258.1,0.01107,7e-05,0.09901]
[1586436089165,120.14,7239.93,258.1,0.0111,7e-05,0.09927]
[1586436094202,120.17,7239.63,258.1,0.01107,7e-05,0.09895]
[1586436099235,120.2,7239.32,258.1,0.01106,7e-05,0.0989]
[1586436104272,120.22,7239.08,258.1,0.01106,7e-05,0.09888]
[1586436109305,120.26,7236.41,258.1,0.01089,7e-05,0.09754]
[1586436114340,120.32,7235.29,258.1,0.01085,7e-05,0.09718]
[1586436119354,120.39,7235.7,258.1,0.01091,7e-05,0.09769]
[1586436124411,120.43,7236.91,258.1,0.01103,7e-05,0.09859]
[1586436129446,120.46,7238.21,258.1,0.01114,7e-05,0.09945]
[1586436134482,120.47,7238.8,258.1,0.01118,7e-05,0.09984]
[1586436139517,120.48,7239.04,258.1,0.01121,7e-05,0.1]
[1586436144552,120.49,7238.49,258.1,0.01117,7e-05,0.0997]
[1586436149588,120.49,7238.17,258.1,0.01115,7e-05,0.09956]
[1586436154623,120.51,7238.15,258.1,0.01113,7e-05,0.09934]
[1586436159658,120.52,7238.49,258.1,0.01116,7e-05,0.0996]
[1586436164694,120.54,7237.34,258.1,0.01109,7e-05,0.09903]
[1586436169729,120.57,7238.78,258.1,0.01121,7e-05,0.09995]
[1586436174763,120.57,7239.82,258.1,0.01128,7e-05,0.10055]
[1586436179797,120.56,7240.81,258.1,0.01135,7e-05,0.10111]
[1586436184833,120.56,7242.16,258.1,0.01145,7e-05,0.10188]
[1586436189867,120.55,7248.39,258.1,0.01191,8e-05,0.10551]
[1586436194904,120.54,7248.7,258.1,0.01192,8e-05,0.10563]
[1586436199937,120.52,7247.56,258.1,0.01182,8e-05,0.10485]
[1586436204972,120.49,7247.23,258.1,0.01178,8e-05,0.10452]
[1586436210008,120.46,7248.19,258.1,0.01183,8e-05,0.10494]
[1586436215043,120.42,7249.68,258.1,0.01189,8e-05,0.10538]
[1586436220077,120.38,7250.38,258.1,0.01192,8e-05,0.10561]
[1586436225112,120.34,7251.29,258.1,0.01197,8e-05,0.10595]
[1586436230148,120.29,7250.3,258.1,0.01186,8e-05,0.10515]
[1586436235182,120.24,7249.16,258.1,0.01175,8e-05,0.10423]
[1586436240218,120.18,7249.69,258.1,0.01175,8e-05,0.10427]
[1586436245253,120.12,7249.7,258.1,0.01172,7e-05,0.10404]
[1586436250288,120.08,7250.81,258.1,0.01177,8e-05,0.10448]
[1586436255324,120.03,7251.7,258.1,0.01181,8e-05,0.10478]
[1586436260353,119.98,7252.79,258.1,0.01186,8e-05,0.1052]
[1586436265393,119.91,7252.57,258.1,0.01181,8e-05,0.10479]
[1586436270427,119.83,7252.64,258.1,0.01177,8e-05,0.10444]
[1586436275463,119.73,7251.84,258.1,0.01161,7e-05,0.10321]
[1586436280497,119.61,7243.98,258.1,0.01097,7e-05,0.09813]
[1586436285533,119.47,7243.58,258.1,0.01086,7e-05,0.09729]
[1586436290567,119.31,7243.72,258.1,0.01079,7e-05,0.09669]
[1586436295602,119.15,7245.1,258.1,0.01079,7e-05,0.09674]
[1586436300638,118.97,7245.93,258.1,0.01075,7e-05,0.09645]
[1586436305673,118.79,7244.16,258.1,0.01053,7e-05,0.09466]
[1586436310707,118.61,7243.09,258.1,0.01035,7e-05,0.09327]
[1586436315743,118.66,7242.83,258.1,0.01037,7e-05,0.09337]
[1586436320778,118.8,7243.09,258.1,0.01046,7e-05,0.09409]
[1586436325813,118.92,7243.65,258.1,0.01057,7e-05,0.09495]
[1586436330847,119.03,7242.88,258.1,0.01057,7e-05,0.09501]
[1586436335883,119.17,7238.68,258.1,0.01033,7e-05,0.09303]
[1586436341353,119.36,7237.64,258.1,0.01037,7e-05,0.09328]
[1586436351995,119.64,7239.15,258.1,0.01063,7e-05,0.09531]
[1586436357030,119.75,7239.68,258.1,0.01072,7e-05,0.09605]
[1586436362064,119.82,7241.48,258.1,0.01089,7e-05,0.09739]
[1586436367100,119.88,7241.64,258.1,0.01093,7e-05,0.09772]
[1586436372136,119.94,7239.89,258.1,0.01084,7e-05,0.09701]
[1586436377170,120.01,7238.76,258.1,0.0108,7e-05,0.09668]
[1586436382205,120.09,7238.86,258.1,0.01085,7e-05,0.09708]
[1586436387239,120.13,7241.7,258.1,0.01108,7e-05,0.09889]
[1586436392275,120.14,7243.42,258.1,0.01118,7e-05,0.09962]
[1586436397311,120.15,7242.15,258.1,0.01109,7e-05,0.09894]
[1586436403351,120.16,7243.11,258.1,0.01117,7e-05,0.09955]
[1586436408388,120.17,7242.87,258.1,0.01116,7e-05,0.09945]
[1586436413423,120.19,7241.31,258.1,0.01106,7e-05,0.09865]
[1586436418457,120.23,7239.77,258.1,0.01097,7e-05,0.09795]
[1586436423492,120.28,7238.93,258.1,0.01094,7e-05,0.09771]
[1586436428527,120.33,7240.94,258.1,0.01111,7e-05,0.09905]
[1586436433561,120.35,7241.03,258.1,0.01113,7e-05,0.09919]
[1586436438596,120.35,7244.0,258.1,0.01134,7e-05,0.10089]
[1586436443632,120.34,7244.19,258.1,0.01135,7e-05,0.10094]
[1586436448667,120.32,7244.61,258.1,0.01137,7e-05,0.10112]
[1586436453702,120.31,7245.36,258.1,0.01139,7e-05,0.10122]
[1586436458740,120.29,7245.95,258.1,0.01142,7e-05,0.10149]
[1586436463773,120.28,7245.94,258.1,0.01141,7e-05,0.10142]
[1586436468808,120.26,7246.38,258.1,0.01143,7e-05,0.10161]
[1586436473842,120.25,7247.08,258.1,0.01148,7e-05,0.10194]
[1586436478876,120.23,7247.1,258.1,0.01147,7e-05,0.10187]
[1586436483911,120.21,7247.9,258.1,0.01152,7e-05,0.10226]
[1586436488946,120.19,7250.7,258.1,0.01171,7e-05,0.10381]
[1586436493983,120.17,7252.44,258.1,0.01183,8e-05,0.10473]
[1586436499017,120.14,7253.95,258.1,0.01192,8e-05,0.10549]
[1586436504051,120.1,7253.34,258.1,0.01186,8e-05,0.10496]
[1586436509087,120.06,7254.19,258.1,0.0119,8e-05,0.10528]
[1586436514121,120.02,7253.28,258.1,0.01177,8e-05,0.10426]
[1586436519156,119.97,7253.3,258.1,0.01175,8e-05,0.10406]
[1586436524192,119.93,7249.27,258.1,0.01142,7e-05,0.10149]
[1586436529226,119.89,7249.45,258.1,0.01141,7e-05,0.10142]
[1586436534261,119.85,7251.49,258.1,0.01154,7e-05,0.10244]
[1586436539297,119.81,7253.73,258.1,0.01168,8e-05,0.10359]
[1586436544332,119.77,7253.6,258.1,0.01165,7e-05,0.10334]
[1586436550373,119.73,7251.94,258.1,0.0115,7e-05,0.10215]
[1586436555415,119.69,7252.48,258.1,0.01152,7e-05,0.1023]
[1586436561453,119.64,7255.75,258.1,0.01174,8e-05,0.10403]
[1586436566485,119.6,7256.96,258.1,0.0118,8e-05,0.10457]
[1586436571521,119.56,7256.77,258.1,0.01173,8e-05,0.10398]
[1586436576555,119.51,7253.14,258.1,0.01143,7e-05,0.1016]
[1586436581591,119.48,7251.52,258.1,0.0113,7e-05,0.10054]
[1586436586625,119.46,7253.47,258.1,0.01143,7e-05,0.10157]
[1586436591660,119.43,7254.79,258.1,0.01151,7e-05,0.10219]
[1586436596695,119.4,7255.37,258.1,0.01153,7e-05,0.10239]
[1586436601730,119.36,7254.97,258.1,0.01148,7e-05,0.102]
[1586436606766,119.33,7255.16,258.1,0.01148,7e-05,0.10197]
[1586436611800,119.3,7255.94,258.1,0.01152,7e-05,0.10229]
[1586436616837,119.27,7255.79,258.1,0.01149,7e-05,0.10206]
[1586436621871,119.24,7255.98,258.1,0.01148,7e-05,0.10204]
[1586436626905,119.21,7255.92,258.1,0.01146,7e-05,0.10186]
[1586436631940,119.18,7255.71,258.1,0.0114,7e-05,0.10133]
[1586436636975,119.15,7255.36,258.1,0.01136,7e-05,0.101]
[1586436642011,119.12,7255.35,258.1,0.01134,7e-05,0.10087]
[1586436647051,119.1,7253.6,258.1,0.0112,7e-05,0.09976]
[1586436652086,119.11,7252.06,258.1,0.01109,7e-05,0.0989]
[1586436657121,119.13,7251.6,258.1,0.01107,7e-05,0.09871]
[1586436662156,119.13,7253.33,258.1,0.01119,7e-05,0.09971]
[1586436668200,119.12,7253.63,258.1,0.01121,7e-05,0.09984]
[1586436673234,119.11,7255.44,258.1,0.01134,7e-05,0.10084]
[1586436678270,119.09,7256.41,258.1,0.0114,7e-05,0.10134]
[1586436683303,119.08,7259.38,258.1,0.01161,8e-05,0.10303]
[1586436688338,119.06,7260.32,258.1,0.01167,8e-05,0.1035]
[1586436693374,119.03,7259.89,258.1,0.01159,8e-05,0.10284]
[1586436698409,119.01,7258.83,258.1,0.0115,7e-05,0.1021]
[1586436703446,118.98,7258.88,258.1,0.01148,7e-05,0.102]
[1586436708479,118.95,7258.41,258.1,0.01143,7e-05,0.10159]
[1586436713516,118.92,7259.89,258.1,0.01153,7e-05,0.10234]
[1586436719354,118.89,7261.36,258.1,0.01162,8e-05,0.10305]
[1586436724591,118.86,7260.55,258.1,0.01154,7e-05,0.10242]
[1586436729626,118.82,7260.97,258.1,0.01155,7e-05,0.10253]
[1586436734660,118.79,7261.69,258.1,0.01158,8e-05,0.10281]
[1586436739695,118.76,7261.91,258.1,0.01158,8e-05,0.10278]
[1586436744732,118.72,7263.24,258.1,0.01166,8e-05,0.10338]
[1586436749765,118.68,7264.23,258.1,0.01171,8e-05,0.1038]
[1586436754801,118.64,7264.24,258.1,0.01166,8e-05,0.10335]
[1586436759836,118.6,7269.1,258.1,0.012,8e-05,0.10608]
[1586436769905,118.49,7281.64,258.1,0.01294,8e-05,0.11342]
[1586436774941,118.42,7283.32,258.1,0.01303,8e-05,0.11414]
[1586436779975,118.33,7280.26,258.1,0.01272,8e-05,0.11174]
[1586436790046,118.13,7280.19,258.1,0.01259,8e-05,0.11072]
[1586436795080,118.02,7282.13,258.1,0.01268,8e-05,0.11145]
[1586436800115,117.91,7285.86,258.1,0.01292,8e-05,0.11331]
[1586436809542,117.69,7296.69,258.1,0.0137,9e-05,0.11936]
[1586436815223,117.53,7306.13,258.1,0.01439,9e-05,0.12465]
[1586436820259,117.37,7310.09,258.1,0.01464,9e-05,0.12662]
[1586436825296,117.2,7308.99,258.1,0.01442,9e-05,0.12496]
[1586436830329,117.02,7306.97,258.1,0.01411,9e-05,0.12262]
[1586436835363,116.83,7304.34,258.1,0.01375,9e-05,0.11983]
[1586436840398,116.63,7301.72,258.1,0.01339,9e-05,0.11706]
[1586436845433,116.43,7306.17,258.1,0.01364,9e-05,0.11904]
[1586436850471,116.23,7309.97,258.1,0.01384,9e-05,0.12059]
[1586436855504,116.02,7309.08,258.1,0.01362,9e-05,0.11893]
[1586436860541,115.82,7303.62,258.1,0.01301,8e-05,0.11422]
[1586436865574,115.61,7301.88,258.1,0.01273,8e-05,0.11208]
[1586436870609,115.42,7300.87,258.1,0.01252,8e-05,0.11047]
[1586436875643,115.24,7299.72,258.1,0.01228,8e-05,0.10855]
[1586436880679,115.07,7296.83,258.1,0.01194,8e-05,0.1059]
[1586436885714,114.91,7299.34,258.1,0.01204,8e-05,0.10673]
[1586436890749,114.77,7300.68,258.1,0.01206,8e-05,0.10688]
[1586436895784,114.64,7300.11,258.1,0.01193,8e-05,0.10588]
[1586436900819,114.51,7300.2,258.1,0.01186,8e-05,0.10533]
[1586436905853,114.4,7299.76,258.1,0.01175,8e-05,0.1045]
[1586436910888,114.28,7296.7,258.1,0.01144,8e-05,0.10203]
[1586436915924,114.2,7293.93,258.1,0.01118,8e-05,0.10002]
[1586436921967,114.16,7293.33,258.1,0.01111,8e-05,0.09947]
[1586436927000,114.12,7294.98,258.1,0.01121,8e-05,0.10025]
[1586436932035,114.07,7295.92,258.1,0.01123,8e-05,0.10033]
[1586436937071,114.02,7298.83,258.1,0.01142,8e-05,0.10185]
[1586436942105,113.96,7298.03,258.1,0.01132,8e-05,0.10109]
[1586436947140,113.91,7296.71,258.1,0.01119,8e-05,0.10005]
[1586436952175,113.87,7295.5,258.1,0.01107,8e-05,0.09914]
[1586436957210,113.85,7294.71,258.1,0.011,7e-05,0.09858]
[1586436962245,113.85,7294.05,258.1,0.01095,7e-05,0.09818]
[1586436967280,113.85,7293.3,258.1,0.0109,7e-05,0.09774]
[1586436972316,113.87,7292.99,258.1,0.01088,7e-05,0.09761]
[1586436977351,113.87,7293.28,258.1,0.01091,7e-05,0.09782]
[1586436982387,113.88,7295.14,258.1,0.01105,8e-05,0.09894]
[1586436987422,113.86,7297.48,258.1,0.01122,8e-05,0.10028]
[1586436992457,113.84,7298.79,258.1,0.01127,8e-05,0.10068]
[1586436997491,113.81,7298.77,258.1,0.01125,8e-05,0.10055]
[1586437002526,113.79,7299.04,258.1,0.01126,8e-05,0.1006]
[1586437007561,113.76,7301.36,258.1,0.01142,8e-05,0.1019]
[1586437012597,113.74,7302.61,258.1,0.0115,8e-05,0.10253]
[1586437017633,113.7,7304.45,258.1,0.01163,8e-05,0.10352]
[1586437022667,113.67,7306.46,258.1,0.01176,8e-05,0.10459]
[1586437027702,113.63,7303.15,258.1,0.01148,8e-05,0.10233]
[1586437032737,113.58,7302.38,258.1,0.01139,8e-05,0.10165]
[1586437037771,113.54,7303.93,258.1,0.01148,8e-05,0.10239]
[1586437042806,113.49,7303.94,258.1,0.01146,8e-05,0.10218]
[1586437047841,113.44,7305.05,258.1,0.01151,8e-05,0.10264]
[1586437052877,113.4,7305.11,258.1,0.01146,8e-05,0.10218]
[1586437057911,113.35,7306.38,258.1,0.01153,8e-05,0.10274]
[1586437062946,113.3,7309.21,258.1,0.01172,8e-05,0.10427]
[1586437067981,113.25,7310.59,258.1,0.0118,8e-05,0.10489]
[1586437073016,113.2,7310.4,258.1,0.01175,8e-05,0.1045]
[1586437078052,113.13,7311.0,258.1,0.01175,8e-05,0.10454]
[1586437083088,113.06,7312.39,258.1,0.01182,8e-05,0.10511]
[1586437088124,113.0,7313.98,258.1,0.01191,8e-05,0.1058]
[1586437093158,112.93,7313.55,258.1,0.01183,8e-05,0.1052]
[1586437098193,112.86,7313.51,258.1,0.01179,8e-05,0.10482]
[1586437103229,112.79,7313.07,258.1,0.01171,8e-05,0.1042]
[1586437108263,112.72,7313.99,258.1,0.01173,8e-05,0.10443]
[1586437113299,112.65,7314.78,258.1,0.01172,8e-05,0.1043]
[1586437118333,112.57,7316.06,258.1,0.01178,8e-05,0.10475]
[1586437123368,112.5,7316.01,258.1,0.01173,8e-05,0.10437]
[1586437128404,112.43,7314.68,258.1,0.01158,8e-05,0.10318]
[1586437133438,112.36,7315.01,258.1,0.01156,8e-05,0.10305]
[1586437138474,112.29,7315.83,258.1,0.01158,8e-05,0.10323]
[1586437143509,112.22,7315.88,258.1,0.01154,8e-05,0.10293]
[1586437148543,112.16,7316.31,258.1,0.01154,8e-05,0.10288]
[1586437153579,112.09,7314.67,258.1,0.01137,8e-05,0.10155]
[1586437158613,112.03,7315.62,258.1,0.0114,8e-05,0.10184]
[1586437163648,111.97,7316.94,258.1,0.01147,8e-05,0.10238]
[1586437168683,111.91,7318.77,258.1,0.01158,8e-05,0.10325]
[1586437173719,111.86,7319.88,258.1,0.0116,8e-05,0.10338]
[1586437178754,111.8,7320.43,258.1,0.0116,8e-05,0.10344]
[1586437183789,111.74,7319.81,258.1,0.01152,8e-05,0.10275]
[1586437188823,111.68,7319.24,258.1,0.01143,8e-05,0.1021]
[1586437193858,111.62,7319.18,258.1,0.01139,8e-05,0.10178]
[1586437198893,111.56,7318.92,258.1,0.01134,8e-05,0.10134]
[1586437203928,111.51,7318.91,258.1,0.0113,8e-05,0.10107]
[1586437208963,111.45,7318.32,258.1,0.01122,8e-05,0.10046]
[1586437213999,111.4,7318.67,258.1,0.01122,8e-05,0.10044]
[1586437219033,111.36,7319.94,258.1,0.01129,8e-05,0.101]
[1586437224068,111.31,7320.02,258.1,0.01127,8e-05,0.10083]
[1586437229103,111.27,7319.44,258.1,0.0112,8e-05,0.10026]
[1586437234138,111.23,7319.57,258.1,0.01115,8e-05,0.09986]
[1586437239173,111.19,7319.23,258.1,0.0111,8e-05,0.09946]
[1586437244208,111.14,7319.37,258.1,0.01108,8e-05,0.09934]
[1586437249243,111.11,7319.35,258.1,0.01106,8e-05,0.09916]
[1586437254278,111.08,7319.11,258.1,0.01102,8e-05,0.09886]
[1586437259314,111.06,7315.39,258.1,0.01073,7e-05,0.09654]
[1586437264348,111.09,7313.57,258.1,0.01061,7e-05,0.09557]
[1586437269385,111.12,7314.0,258.1,0.01066,7e-05,0.09596]
[1586437274419,111.14,7313.54,258.1,0.01064,7e-05,0.0958]
[1586437279455,111.17,7313.76,258.1,0.01068,7e-05,0.09608]
[1586437284489,111.2,7313.06,258.1,0.01064,7e-05,0.09579]
[1586437289525,111.23,7311.17,258.1,0.01052,7e-05,0.09483]
[1586437294561,111.32,7305.91,258.1,0.01016,7e-05,0.09188]
[1586437299594,111.46,7303.18,258.1,0.01005,7e-05,0.09097]
[1586437304630,111.6,7303.33,258.1,0.01014,7e-05,0.09167]
[1586437309665,111.72,7303.16,258.1,0.0102,7e-05,0.09212]
[1586437314700,111.82,7304.22,258.1,0.01033,7e-05,0.09319]
[1586437319734,111.91,7303.98,258.1,0.01037,7e-05,0.09346]
[1586437324770,111.99,7303.75,258.1,0.0104,7e-05,0.09371]
[1586437329805,112.07,7303.68,258.1,0.01044,7e-05,0.09402]
[1586437334839,112.14,7303.66,258.1,0.01048,7e-05,0.09434]
[1586437339876,112.21,7302.9,258.1,0.01046,7e-05,0.0942]
[1586437344911,112.28,7301.78,258.1,0.01042,7e-05,0.09389]
[1586437349945,112.38,7298.93,258.1,0.01027,7e-05,0.09265]
[1586437354980,112.51,7296.06,258.1,0.01011,7e-05,0.09134]
[1586437360017,112.67,7293.98,258.1,0.01006,7e-05,0.09088]
[1586437365050,112.81,7295.97,258.1,0.01028,7e-05,0.09264]
[1586437370086,112.88,7300.52,258.1,0.01065,7e-05,0.09559]
[1586437375120,112.92,7300.1,258.1,0.01064,7e-05,0.09554]
[1586437380155,112.96,7299.2,258.1,0.0106,7e-05,0.09522]
[1586437385193,113.0,7300.37,258.1,0.01071,7e-05,0.09609]
[1586437390226,113.01,7304.82,258.1,0.01105,8e-05,0.09876]
[1586437395261,113.0,7306.07,258.1,0.01114,8e-05,0.0995]
[1586437400297,113.0,7304.87,258.1,0.01104,8e-05,0.09873]
[1586437405331,112.99,7301.74,258.1,0.01081,7e-05,0.09684]
[1586437410368,113.01,7302.37,258.1,0.01086,7e-05,0.09729]
[1586437415401,113.03,7300.75,258.1,0.01072,7e-05,0.09615]
[1586437420436,113.05,7300.81,258.1,0.01074,7e-05,0.09629]
[1586437425471,113.07,7301.29,258.1,0.01079,7e-05,0.09669]
[1586437430507,113.1,7300.75,258.1,0.01077,7e-05,0.09647]
[1586437435541,113.12,7300.95,258.1,0.01079,7e-05,0.09668]
[1586437440576,113.15,7299.14,258.1,0.01068,7e-05,0.09578]
[1586437445612,113.19,7300.13,258.1,0.01078,7e-05,0.09654]
[1586437450646,113.21,7299.73,258.1,0.01076,7e-05,0.0964]
[1586437455681,113.24,7299.51,258.1,0.01076,7e-05,0.09639]
[1586437460716,113.26,7298.54,258.1,0.0107,7e-05,0.09594]
[1586437465752,113.3,7298.2,258.1,0.0107,7e-05,0.09591]
[1586437470786,113.34,7297.51,258.1,0.01067,7e-05,0.09569]
[1586437475821,113.38,7297.54,258.1,0.01067,7e-05,0.09564]
[1586437480858,113.41,7297.65,258.1,0.01069,7e-05,0.09581]
[1586437485895,113.38,7299.71,258.1,0.01083,7e-05,0.09691]
[1586437495965,113.26,7296.31,258.1,0.01051,7e-05,0.09434]
[1586437501001,113.16,7292.34,258.1,0.01017,7e-05,0.09164]
[1586437506036,113.05,7291.86,258.1,0.01007,7e-05,0.09087]
[1586437511070,112.93,7292.78,258.1,0.01007,7e-05,0.09084]
[1586437516106,112.8,7295.23,258.1,0.01016,7e-05,0.09164]
[1586437521140,112.66,7295.82,258.1,0.01013,7e-05,0.09135]
[1586437526176,112.51,7296.06,258.1,0.01006,7e-05,0.09082]
[1586437531210,112.36,7296.11,258.1,0.00995,7e-05,0.08992]
[1586437536245,112.2,7295.92,258.1,0.00985,7e-05,0.08913]
[1586437541281,112.05,7293.96,258.1,0.00963,7e-05,0.08736]
[1586437546315,111.9,7294.09,258.1,0.00955,7e-05,0.08678]
[1586437551351,111.75,7293.58,258.1,0.00944,7e-05,0.08587]
[1586437556353,111.61,7293.83,258.1,0.00938,7e-05,0.08539]
[1586437561421,111.47,7294.99,258.1,0.00938,7e-05,0.08543]
[1586437566457,111.34,7297.49,258.1,0.00948,7e-05,0.08623]
[1586437571492,111.22,7299.22,258.1,0.00953,7e-05,0.08662]
[1586437576525,111.09,7303.09,258.1,0.00972,7e-05,0.08821]
[1586437581562,110.93,7303.39,258.1,0.00965,7e-05,0.08768]
[1586437586596,110.8,7303.24,258.1,0.00957,7e-05,0.08701]
[1586437591631,110.67,7303.12,258.1,0.00946,7e-05,0.08611]
[1586437596665,110.53,7301.02,258.1,0.00925,7e-05,0.08439]
[1586437601702,110.41,7300.9,258.1,0.00917,7e-05,0.08378]
[1586437606736,110.29,7299.95,258.1,0.00905,7e-05,0.08275]
[1586437611770,110.17,7300.38,258.1,0.00901,7e-05,0.0825]
[1586437616807,110.07,7302.45,258.1,0.00909,7e-05,0.08314]
[1586437621841,109.96,7302.53,258.1,0.00904,7e-05,0.08274]
[1586437626875,109.86,7302.17,258.1,0.00896,7e-05,0.08212]
[1586437631911,109.77,7302.38,258.1,0.00893,6e-05,0.08182]
[1586437636946,109.68,7302.88,258.1,0.00891,6e-05,0.0817]
[1586437641981,109.59,7303.11,258.1,0.00888,6e-05,0.08145]
[1586437647016,109.5,7306.24,258.1,0.00904,7e-05,0.08276]
[1586437652051,109.42,7307.82,258.1,0.00907,7e-05,0.083]
[1586437657086,109.33,7307.74,258.1,0.00902,7e-05,0.08259]
[1586437662121,109.25,7307.15,258.1,0.00894,7e-05,0.08191]
[1586437667157,109.17,7305.69,258.1,0.0088,6e-05,0.08077]
[1586437672192,109.09,7303.5,258.1,0.00861,6e-05,0.07928]
[1586437677226,109.01,7302.78,258.1,0.00853,6e-05,0.0786]
[1586437682261,108.94,7303.26,258.1,0.00853,6e-05,0.07856]
[1586437687296,108.88,7303.93,258.1,0.00854,6e-05,0.07865]
[1586437692331,108.83,7304.69,258.1,0.00855,6e-05,0.07881]
[1586437697353,108.77,7304.89,258.1,0.00854,6e-05,0.07869]
[1586437702402,108.72,7303.68,258.1,0.00844,6e-05,0.07785]
[1586437707437,108.67,7303.21,258.1,0.00838,6e-05,0.07741]
[1586437712471,108.63,7305.03,258.1,0.00845,6e-05,0.07794]
[1586437717508,108.59,7305.8,258.1,0.00848,6e-05,0.07817]
[1586437722542,108.55,7304.92,258.1,0.0084,6e-05,0.07755]
[1586437727576,108.52,7304.77,258.1,0.00838,6e-05,0.07733]
[1586437732611,108.48,7304.85,258.1,0.00836,6e-05,0.07723]
[1586437737646,108.45,7304.69,258.1,0.00834,6e-05,0.07702]
[1586437742681,108.43,7304.42,258.1,0.00831,6e-05,0.07677]
[1586437747716,108.4,7306.14,258.1,0.0084,6e-05,0.07752]
[1586437752752,108.37,7309.27,258.1,0.00858,6e-05,0.07904]
[1586437757786,108.34,7308.35,258.1,0.00851,6e-05,0.07845]
[1586437762821,108.32,7307.81,258.1,0.00846,6e-05,0.07804]
[1586437767856,108.29,7307.99,258.1,0.00846,6e-05,0.07801]
[1586437772892,108.26,7306.98,258.1,0.00835,6e-05,0.07713]
[1586437777927,108.23,7306.06,258.1,0.00828,6e-05,0.07655]
[1586437782963,108.2,7307.19,258.1,0.00834,6e-05,0.07702]
[1586437787996,108.18,7307.02,258.1,0.00832,6e-05,0.07683]
[1586437793031,108.16,7306.74,258.1,0.00829,6e-05,0.07659]
[1586437799075,108.13,7306.86,258.1,0.00828,6e-05,0.07655]
[1586437804108,108.11,7306.68,258.1,0.00826,6e-05,0.07637]
[1586437809145,108.09,7306.97,258.1,0.00827,6e-05,0.07645]
[1586437814178,108.07,7306.6,258.1,0.00824,6e-05,0.07619]
[1586437819213,108.06,7306.57,258.1,0.00823,6e-05,0.07611]
[1586437824248,108.05,7305.49,258.1,0.00815,6e-05,0.07551]
[1586437829283,108.07,7301.13,258.1,0.0079,6e-05,0.07343]
[1586437834318,108.13,7302.15,258.1,0.00797,6e-05,0.07393]
[1586437839356,108.15,7303.88,258.1,0.00809,6e-05,0.07491]
[1586437844389,108.17,7303.71,258.1,0.00808,6e-05,0.07489]
[1586437849424,108.19,7303.3,258.1,0.00807,6e-05,0.07476]
[1586437854459,108.2,7304.02,258.1,0.00812,6e-05,0.07518]
[1586437859493,108.21,7304.58,258.1,0.00816,6e-05,0.07548]
[1586437864528,108.2,7306.76,258.1,0.00829,6e-05,0.07657]
[1586437869563,108.2,7306.87,258.1,0.00829,6e-05,0.07659]
[1586437879633,108.18,7307.66,258.1,0.00833,6e-05,0.07693]
[1586437884668,108.17,7307.89,258.1,0.00834,6e-05,0.077]
[1586437889704,108.15,7308.06,258.1,0.00834,6e-05,0.07703]
[1586437894738,108.14,7308.61,258.1,0.00835,6e-05,0.07702]
[1586437899774,108.13,7308.67,258.1,0.00834,6e-05,0.07699]
[1586437904809,108.11,7310.95,258.1,0.00848,6e-05,0.0781]
[1586437909843,108.09,7310.89,258.1,0.00846,6e-05,0.078]
[1586437914878,108.07,7311.55,258.1,0.00849,6e-05,0.07823]
[1586437919913,108.04,7313.3,258.1,0.00859,6e-05,0.07905]
[1586437924949,108.01,7313.69,258.1,0.0086,6e-05,0.07913]
[1586437930990,107.97,7314.57,258.1,0.00864,6e-05,0.07943]
[1586437936026,107.94,7314.46,258.1,0.00861,6e-05,0.07922]
[1586437941060,107.9,7315.14,258.1,0.00863,6e-05,0.07941]
[1586437946095,107.86,7315.73,258.1,0.00865,6e-05,0.07956]
[1586437951130,107.82,7316.03,258.1,0.00862,6e-05,0.07929]
[1586437956165,107.77,7316.05,258.1,0.0086,6e-05,0.07911]
[1586437961200,107.73,7316.05,258.1,0.00857,6e-05,0.07892]
[1586437966237,107.68,7317.25,258.1,0.00863,6e-05,0.07936]
[1586437971270,107.64,7317.85,258.1,0.00864,6e-05,0.07948]
[1586437976306,107.59,7317.86,258.1,0.00862,6e-05,0.07928]
[1586437981342,107.54,7317.97,258.1,0.0086,6e-05,0.07912]
[1586437986376,107.49,7318.04,258.1,0.00858,6e-05,0.07896]
[1586437991411,107.44,7318.3,258.1,0.00857,6e-05,0.07889]
[1586437996446,107.39,7316.35,258.1,0.00842,6e-05,0.07766]
[1586438001483,107.35,7315.31,258.1,0.00833,6e-05,0.07693]
[1586438006515,107.31,7315.73,258.1,0.00833,6e-05,0.07697]
[1586438011551,107.27,7315.79,258.1,0.00829,6e-05,0.07661]
[1586438016585,107.23,7316.78,258.1,0.00834,6e-05,0.07697]
[1586438021620,107.2,7316.36,258.1,0.00829,6e-05,0.07661]
[1586438026655,107.17,7315.08,258.1,0.0082,6e-05,0.07584]
[1586438031691,107.15,7315.54,258.1,0.00822,6e-05,0.07598]
[1586438036725,107.13,7315.43,258.1,0.0082,6e-05,0.07583]
[1586438041760,107.11,7314.62,258.1,0.00814,6e-05,0.07536]
[1586438046795,107.11,7313.66,258.1,0.00808,6e-05,0.07485]
[1586438051830,107.12,7312.13,258.1,0.00799,6e-05,0.07414]
[1586438056865,107.14,7312.25,258.1,0.00801,6e-05,0.07429]
[1586438061902,107.16,7312.52,258.1,0.00804,6e-05,0.07451]
[1586438066936,107.18,7312.27,258.1,0.00803,6e-05,0.07444]
[1586438071970,107.19,7312.63,258.1,0.00804,6e-05,0.07445]
[1586438077006,107.2,7312.97,258.1,0.00806,6e-05,0.07467]
[1586438082040,107.21,7313.27,258.1,0.00809,6e-05,0.07486]
[1586438087075,107.21,7315.47,258.1,0.00822,6e-05,0.07596]
[1586438092111,107.2,7313.87,258.1,0.00812,6e-05,0.07511]
[1586438097145,107.21,7312.1,258.1,0.00801,6e-05,0.07425]
[1586438102182,107.23,7311.06,258.1,0.00796,6e-05,0.07383]
[1586438107215,107.27,7310.46,258.1,0.00794,6e-05,0.07366]
[1586438112251,107.3,7309.83,258.1,0.00792,6e-05,0.0735]
[1586438117286,107.34,7309.47,258.1,0.00792,6e-05,0.07349]
[1586438122321,107.39,7309.2,258.1,0.00793,6e-05,0.07353]
[1586438127355,107.43,7307.79,258.1,0.00787,6e-05,0.07302]
[1586438132393,107.49,7306.97,258.1,0.00782,6e-05,0.07263]
[1586438137425,107.55,7306.94,258.1,0.00785,6e-05,0.07286]
[1586438142460,107.62,7306.33,258.1,0.00785,6e-05,0.07281]
[1586438147495,107.66,7308.77,258.1,0.00802,6e-05,0.07421]
[1586438152530,107.69,7309.62,258.1,0.00808,6e-05,0.07473]
[1586438157568,107.68,7315.99,258.1,0.00847,6e-05,0.07799]
[1586438162604,107.68,7317.55,258.1,0.00857,6e-05,0.07879]
[1586438167639,107.66,7318.16,258.1,0.0086,6e-05,0.07905]
[1586438172674,107.64,7318.42,258.1,0.00861,6e-05,0.0791]
[1586438177708,107.62,7317.12,258.1,0.00851,6e-05,0.07831]
[1586438182744,107.59,7316.95,258.1,0.00849,6e-05,0.07811]
[1586438187779,107.56,7315.65,258.1,0.00839,6e-05,0.0773]
[1586438192813,107.53,7314.51,258.1,0.00828,6e-05,0.07635]
[1586438198353,107.5,7314.63,258.1,0.00827,6e-05,0.07627]
[1586438204353,107.48,7313.2,258.1,0.00817,6e-05,0.07546]
[1586438209933,107.48,7311.94,258.1,0.00809,6e-05,0.07481]
[1586438214967,107.48,7311.56,258.1,0.00807,6e-05,0.07465]
[1586438220002,107.51,7309.42,258.1,0.00795,6e-05,0.07367]
[1586438225038,107.54,7311.11,258.1,0.00807,6e-05,0.07465]
[1586438230072,107.55,7310.83,258.1,0.00806,6e-05,0.07455]
[1586438235107,107.56,7310.51,258.1,0.00805,6e-05,0.07445]
[1586438240142,107.58,7310.41,258.1,0.00805,6e-05,0.07445]
[1586438245177,107.59,7310.33,258.1,0.00805,6e-05,0.07447]
[1586438250214,107.61,7309.82,258.1,0.00803,6e-05,0.07427]
[1586438255247,107.63,7310.43,258.1,0.00805,6e-05,0.07443]
[1586438260282,107.64,7311.14,258.1,0.0081,6e-05,0.07485]
[1586438265320,107.64,7311.69,258.1,0.00813,6e-05,0.07514]
[1586438270352,107.64,7311.35,258.1,0.00811,6e-05,0.07495]
[1586438275387,107.64,7311.6,258.1,0.00813,6e-05,0.07508]
[1586438280422,107.63,7312.35,258.1,0.00817,6e-05,0.07544]
[1586438285458,107.63,7312.78,258.1,0.00819,6e-05,0.07564]
[1586438291353,107.62,7312.26,258.1,0.00816,6e-05,0.07534]
[1586438296535,107.62,7311.7,258.1,0.00812,6e-05,0.07504]
[1586438301571,107.62,7311.73,258.1,0.00812,6e-05,0.07505]
[1586438306606,107.61,7311.84,258.1,0.00813,6e-05,0.0751]
[1586438312353,107.61,7312.78,258.1,0.00816,6e-05,0.07533]
[1586438317683,107.6,7313.35,258.1,0.00819,6e-05,0.0756]
[1586438322722,107.6,7313.43,258.1,0.0082,6e-05,0.07562]
[1586438327757,107.59,7313.38,258.1,0.00819,6e-05,0.07557]
[1586438332793,107.59,7313.29,258.1,0.00818,6e-05,0.0755]
[1586438337828,107.58,7313.08,258.1,0.00816,6e-05,0.07536]
[1586438342862,107.57,7312.81,258.1,0.00814,6e-05,0.0752]
[1586438347897,107.57,7313.58,258.1,0.00819,6e-05,0.07557]
[1586438353939,107.56,7313.71,258.1,0.00819,6e-05,0.0756]
[1586438358975,107.56,7314.74,258.1,0.00825,6e-05,0.0761]
[1586438364009,107.55,7315.92,258.1,0.00832,6e-05,0.07668]
[1586438369044,107.54,7318.18,258.1,0.00846,6e-05,0.07781]
[1586438374080,107.52,7319.44,258.1,0.00851,6e-05,0.07817]
[1586438379114,107.5,7319.48,258.1,0.0085,6e-05,0.07811]
[1586438384149,107.48,7320.4,258.1,0.00855,6e-05,0.0785]
[1586438389184,107.45,7327.12,258.1,0.00897,7e-05,0.08198]
[1586438394220,107.41,7329.47,258.1,0.00911,7e-05,0.0831]
[1586438399255,107.37,7331.04,258.1,0.00919,7e-05,0.08375]
[1586438404289,107.3,7334.79,258.1,0.00941,7e-05,0.08557]
[1586438409324,107.23,7339.59,258.1,0.00971,7e-05,0.08798]
[1586438414353,107.14,7345.55,258.1,0.01009,7e-05,0.09107]
[1586438419394,107.01,7346.51,258.1,0.01008,7e-05,0.09103]
[1586438424431,106.89,7344.19,258.1,0.00984,7e-05,0.08907]
[1586438429464,106.75,7346.39,258.1,0.00992,7e-05,0.08973]
[1586438434499,106.61,7346.47,258.1,0.00981,7e-05,0.08885]
[1586438439535,106.46,7346.25,258.1,0.00971,7e-05,0.08803]
[1586438444569,106.31,7348.61,258.1,0.00979,7e-05,0.08871]
[1586438449604,106.15,7355.13,258.1,0.01018,8e-05,0.09185]
[1586438454639,105.99,7350.95,258.1,0.00977,7e-05,0.0886]
[1586438459675,105.82,7348.3,258.1,0.00948,7e-05,0.08629]
[1586438464710,105.66,7347.45,258.1,0.00933,7e-05,0.08505]
[1586438469744,105.5,7345.34,258.1,0.0091,7e-05,0.08315]
[1586438479815,105.22,7340.05,258.1,0.00859,7e-05,0.07902]
[1586438484849,105.11,7339.92,258.1,0.00852,7e-05,0.07845]
[1586438489887,105.01,7338.29,258.1,0.00836,6e-05,0.07716]
[1586438495353,104.93,7339.5,258.1,0.00837,6e-05,0.07722]
[1586438500962,104.84,7339.11,258.1,0.0083,6e-05,0.07663]
[1586438505997,104.78,7338.22,258.1,0.00821,6e-05,0.0759]
[1586438511032,104.73,7338.44,258.1,0.0082,6e-05,0.07582]
[1586438516068,104.67,7340.06,258.1,0.00827,6e-05,0.07642]
[1586438521102,104.61,7342.82,258.1,0.00842,6e-05,0.07763]
[1586438526137,104.55,7344.94,258.1,0.00852,7e-05,0.07851]
[1586438531173,104.5,7343.46,258.1,0.0084,6e-05,0.07746]
[1586438536209,104.44,7342.48,258.1,0.0083,6e-05,0.07669]
[1586438541243,104.38,7343.05,258.1,0.00831,6e-05,0.07676]
[1586438546279,104.33,7343.72,258.1,0.00833,6e-05,0.0769]
[1586438551313,104.28,7344.31,258.1,0.00831,6e-05,0.07676]
[1586438556348,104.24,7342.96,258.1,0.0082,6e-05,0.07584]
[1586438561353,104.19,7342.34,258.1,0.00814,6e-05,0.07533]
[1586438566419,104.16,7339.26,258.1,0.00793,6e-05,0.07362]
[1586438571454,104.17,7336.45,258.1,0.00777,6e-05,0.07223]
[1586438576490,104.21,7338.38,258.1,0.0079,6e-05,0.07334]
[1586438581523,104.21,7340.09,258.1,0.00801,6e-05,0.07423]
[1586438586558,104.19,7340.69,258.1,0.00804,6e-05,0.07448]
[1586438591593,104.18,7338.89,258.1,0.00792,6e-05,0.07351]
[1586438596628,104.2,7337.51,258.1,0.00784,6e-05,0.07287]
[1586438601663,104.22,7336.6,258.1,0.0078,6e-05,0.07251]
[1586438606699,104.26,7335.78,258.1,0.00777,6e-05,0.07223]
[1586438611733,104.3,7335.35,258.1,0.00774,6e-05,0.07195]
[1586438616768,104.34,7334.31,258.1,0.0077,6e-05,0.07162]
[1586438621804,104.4,7334.25,258.1,0.00772,6e-05,0.0718]
[1586438626838,104.44,7335.89,258.1,0.00784,6e-05,0.0728]
[1586438631874,104.45,7336.81,258.1,0.00791,6e-05,0.07334]
[1586438636908,104.47,7336.23,258.1,0.00788,6e-05,0.07311]
[1586438641943,104.48,7336.19,258.1,0.00788,6e-05,0.07315]
[1586438646978,104.5,7335.71,258.1,0.00786,6e-05,0.07298]
[1586438652015,104.52,7335.62,258.1,0.00787,6e-05,0.07302]
[1586438657053,104.53,7336.95,258.1,0.00795,6e-05,0.07372]
[1586438662088,104.54,7335.97,258.1,0.0079,6e-05,0.07325]
[1586438667123,104.55,7335.77,258.1,0.00789,6e-05,0.0732]
[1586438672159,104.56,7335.57,258.1,0.00786,6e-05,0.07292]
[1586438677193,104.61,7333.54,258.1,0.00776,6e-05,0.07209]
[1586438682229,104.66,7331.6,258.1,0.00767,6e-05,0.07135]
[1586438687263,104.72,7332.34,258.1,0.00774,6e-05,0.07194]
[1586438692299,104.77,7332.14,258.1,0.00776,6e-05,0.07204]
[1586438698341,104.82,7332.49,258.1,0.0078,6e-05,0.07243]
[1586438703376,104.85,7332.17,258.1,0.0078,6e-05,0.07242]
[1586438708410,104.91,7328.63,258.1,0.00762,6e-05,0.07088]
[1586438713445,105.01,7325.41,258.1,0.00748,6e-05,0.06969]
[1586438718480,105.12,7325.72,258.1,0.00755,6e-05,0.0703]
[1586438723515,105.21,7326.18,258.1,0.00762,6e-05,0.07087]
[1586438728552,105.28,7326.53,258.1,0.00768,6e-05,0.07133]
[1586438733585,105.33,7331.03,258.1,0.00795,6e-05,0.07356]
[1586438738620,105.33,7332.04,258.1,0.00801,6e-05,0.0741]
[1586438744353,105.33,7332.74,258.1,0.00806,6e-05,0.07445]
[1586438750353,105.33,7333.13,258.1,0.00808,6e-05,0.07463]
[1586438755739,105.32,7333.65,258.1,0.00811,6e-05,0.07488]
[1586438760774,105.31,7334.69,258.1,0.00817,6e-05,0.07539]
[1586438765810,105.31,7334.67,258.1,0.00816,6e-05,0.07535]
[1586438770845,105.3,7336.5,258.1,0.00827,6e-05,0.07626]
[1586438775879,105.28,7337.07,258.1,0.0083,6e-05,0.07651]
[1586438780914,105.27,7337.0,258.1,0.00829,6e-05,0.07639]
[1586438785949,105.25,7337.81,258.1,0.00833,6e-05,0.07674]
[1586438791991,105.22,7336.99,258.1,0.00824,6e-05,0.07595]
[1586438797027,105.19,7336.6,258.1,0.0082,6e-05,0.07564]
[1586438802062,105.17,7333.66,258.1,0.00801,6e-05,0.07403]
[1586438807096,105.16,7334.31,258.1,0.00804,6e-05,0.07433]
[1586438812131,105.15,7333.63,258.1,0.008,6e-05,0.07394]
[1586438817167,105.15,7332.57,258.1,0.00793,6e-05,0.0734]
[1586438822201,105.16,7333.75,258.1,0.00801,6e-05,0.07402]
[1586438827238,105.15,7333.37,258.1,0.00798,6e-05,0.07381]
[1586438832274,105.16,7333.08,258.1,0.00796,6e-05,0.07367]
[1586438842343,105.16,7333.68,258.1,0.008,6e-05,0.07399]
[1586438847379,105.15,7333.85,258.1,0.00801,6e-05,0.07405]
[1586438852413,105.15,7333.4,258.1,0.00796,6e-05,0.07358]
[1586438857448,105.16,7332.58,258.1,0.00791,6e-05,0.07321]
[1586438862484,105.18,7332.37,258.1,0.00791,6e-05,0.07316]
[1586438867518,105.19,7332.79,258.1,0.00794,6e-05,0.07345]
[1586438872554,105.2,7333.75,258.1,0.008,6e-05,0.07395]
[1586438877589,105.19,7333.45,258.1,0.00798,6e-05,0.07379]
[1586438882623,105.19,7333.85,258.1,0.00801,6e-05,0.07399]
[1586438888353,105.19,7333.8,258.1,0.008,6e-05,0.07394]
[1586438893700,105.18,7335.95,258.1,0.00813,6e-05,0.07503]
[1586438898735,105.18,7336.06,258.1,0.00813,6e-05,0.07506]
[1586438903770,105.17,7335.01,258.1,0.00806,6e-05,0.07448]
[1586438908807,105.16,7333.13,258.1,0.00794,6e-05,0.07349]
[1586438913842,105.16,7333.98,258.1,0.00797,6e-05,0.07368]
[1586438918876,105.16,7333.88,258.1,0.00797,6e-05,0.07363]
[1586438923910,105.16,7333.94,258.1,0.00797,6e-05,0.07368]
[1586438928946,105.16,7333.61,258.1,0.00795,6e-05,0.07352]
[1586438933981,105.18,7332.26,258.1,0.00788,6e-05,0.07288]
[1586438939017,105.2,7331.37,258.1,0.00783,6e-05,0.07254]
[1586438944050,105.24,7330.32,258.1,0.00779,6e-05,0.07216]
[1586438949087,105.28,7328.64,258.1,0.00771,6e-05,0.07151]
[1586438954120,105.37,7322.41,258.1,0.00739,6e-05,0.06882]
[1586438959156,105.53,7315.92,258.1,0.0071,6e-05,0.06636]
[1586438964190,105.71,7317.57,258.1,0.00728,6e-05,0.06783]
[1586438969225,105.86,7318.88,258.1,0.00742,6e-05,0.06903]
[1586438974260,105.99,7317.39,258.1,0.00738,6e-05,0.06863]
[1586438979296,106.14,7316.71,258.1,0.00741,6e-05,0.06886]
[1586438984330,106.27,7316.8,258.1,0.00747,6e-05,0.06942]
[1586438989366,106.38,7317.34,258.1,0.00756,6e-05,0.07015]
[1586438994401,106.49,7317.17,258.1,0.0076,6e-05,0.07047]
[1586438999437,106.58,7315.53,258.1,0.00755,6e-05,0.07005]
[1586439004471,106.69,7314.54,258.1,0.00755,6e-05,0.07001]
[1586439009506,106.79,7314.45,258.1,0.00759,6e-05,0.07036]
[1586439014541,106.89,7315.24,258.1,0.00768,6e-05,0.07112]
[1586439020354,106.99,7314.37,258.1,0.00768,6e-05,0.07109]
[1586439025617,107.06,7315.1,258.1,0.00776,6e-05,0.07176]
[1586439030652,107.11,7318.11,258.1,0.00797,6e-05,0.07344]
[1586439035687,107.13,7319.36,258.1,0.00803,6e-05,0.07391]
[1586439040722,107.14,7319.05,258.1,0.00801,6e-05,0.07379]
[1586439045758,107.16,7317.08,258.1,0.0079,6e-05,0.07289]
[1586439050793,107.2,7315.76,258.1,0.00785,6e-05,0.0724]
[1586439055829,107.26,7314.76,258.1,0.00781,6e-05,0.07213]
[1586439060864,107.31,7315.3,258.1,0.00787,6e-05,0.07263]
[1586439065898,107.35,7315.08,258.1,0.00788,6e-05,0.07268]
[1586439070933,107.39,7314.99,258.1,0.00789,6e-05,0.0728]
[1586439075969,107.43,7316.67,258.1,0.00801,6e-05,0.07378]
[1586439081004,107.44,7317.41,258.1,0.00806,6e-05,0.0742]
[1586439086039,107.44,7316.87,258.1,0.00803,6e-05,0.07394]
[1586439091074,107.46,7316.07,258.1,0.00797,6e-05,0.07337]
[1586439096108,107.49,7315.97,258.1,0.00798,6e-05,0.07343]
[1586439106180,107.5,7317.48,258.1,0.00808,6e-05,0.07426]
[1586439111213,107.5,7317.91,258.1,0.0081,6e-05,0.07448]
[1586439116249,107.5,7317.41,258.1,0.00807,6e-05,0.07423]
[1586439121284,107.51,7317.34,258.1,0.00807,6e-05,0.0742]
[1586439126318,107.51,7320.71,258.1,0.00828,6e-05,0.07592]
[1586439131353,107.5,7324.14,258.1,0.00849,6e-05,0.07769]
[1586439136391,107.49,7326.23,258.1,0.00862,6e-05,0.07875]
[1586439141423,107.48,7326.14,258.1,0.00861,6e-05,0.07863]
[1586439146458,107.45,7326.35,258.1,0.00861,6e-05,0.07864]
[1586439151495,107.42,7327.01,258.1,0.00861,6e-05,0.07862]
[1586439156528,107.39,7326.78,258.1,0.00858,6e-05,0.07835]
[1586439161563,107.35,7325.75,258.1,0.00849,6e-05,0.07765]
[1586439166599,107.31,7323.93,258.1,0.00835,6e-05,0.07653]
[1586439171633,107.27,7324.91,258.1,0.0084,6e-05,0.07688]
[1586439176669,107.23,7324.92,258.1,0.00838,6e-05,0.07673]
[1586439181704,107.2,7324.09,258.1,0.00831,6e-05,0.07614]
[1586439186738,107.16,7323.44,258.1,0.00825,6e-05,0.07566]
[1586439191773,107.13,7322.11,258.1,0.00815,6e-05,0.07485]
[1586439196810,107.13,7319.47,258.1,0.00798,6e-05,0.0735]
[1586439201843,107.14,7319.3,258.1,0.00798,6e-05,0.07349]
[1586439206878,107.17,7317.44,258.1,0.00788,6e-05,0.07265]
[1586439211913,107.21,7317.05,258.1,0.00785,6e-05,0.07239]
[1586439216950,107.24,7319.37,258.1,0.00801,6e-05,0.07368]
[1586439221984,107.25,7320.35,258.1,0.00807,6e-05,0.0742]
[1586439227018,107.25,7319.57,258.1,0.00803,6e-05,0.07381]
[1586439232055,107.26,7319.71,258.1,0.00804,6e-05,0.07392]
[1586439237088,107.27,7317.71,258.1,0.00792,6e-05,0.07296]
[1586439242137,107.31,7316.08,258.1,0.00784,6e-05,0.07231]
[1586439247170,107.36,7315.41,258.1,0.00783,6e-05,0.07218]
[1586439252205,107.41,7315.25,258.1,0.00785,6e-05,0.0723]
[1586439257240,107.45,7315.39,258.1,0.00788,6e-05,0.07255]
[1586439262275,107.51,7313.17,258.1,0.00777,6e-05,0.07168]
[1586439267310,107.57,7313.06,258.1,0.0078,6e-05,0.07188]
[1586439272346,107.65,7309.74,258.1,0.00762,6e-05,0.07035]
[1586439277380,107.77,7306.85,258.1,0.00751,6e-05,0.06944]
[1586439282416,107.89,7308.56,258.1,0.00766,6e-05,0.07073]
[1586439287450,107.98,7309.16,258.1,0.00774,6e-05,0.07138]
[1586439292488,108.06,7309.2,258.1,0.00778,6e-05,0.07169]
[1586439297520,108.13,7307.78,258.1,0.00773,6e-05,0.0713]
[1586439302556,108.22,7307.18,258.1,0.00774,6e-05,0.07133]
[1586439307590,108.29,7307.48,258.1,0.00779,6e-05,0.07178]
[1586439312628,108.36,7308.0,258.1,0.00786,6e-05,0.07229]
[1586439317660,108.38,7311.28,258.1,0.00807,6e-05,0.07403]
[1586439322695,108.38,7313.27,258.1,0.00819,6e-05,0.07503]
[1586439327731,108.38,7313.53,258.1,0.0082,6e-05,0.07515]
[1586439332765,108.38,7313.28,258.1,0.00816,6e-05,0.07477]
[1586439337802,108.37,7314.71,258.1,0.00825,6e-05,0.07548]
[1586439342835,108.37,7314.2,258.1,0.00821,6e-05,0.07519]
[1586439347870,108.36,7314.61,258.1,0.00823,6e-05,0.07537]
[1586439352907,108.35,7314.58,258.1,0.00823,6e-05,0.07532]
[1586439357940,108.34,7314.92,258.1,0.00824,6e-05,0.07546]
[1586439362977,108.33,7321.44,258.1,0.00865,6e-05,0.07878]
[1586439368011,108.31,7325.72,258.1,0.00892,7e-05,0.08099]
[1586439373045,108.28,7329.8,258.1,0.00918,7e-05,0.08309]
[1586439378080,108.24,7330.94,258.1,0.00924,7e-05,0.08353]
[1586439383117,108.19,7330.17,258.1,0.00915,7e-05,0.08287]
[1586439388151,108.12,7329.65,258.1,0.00908,7e-05,0.0823]
[1586439393188,108.05,7330.62,258.1,0.00908,7e-05,0.08227]
[1586439398221,107.97,7332.24,258.1,0.00915,7e-05,0.08282]
[1586439403255,107.89,7332.86,258.1,0.00915,7e-05,0.08281]
[1586439408290,107.8,7333.58,258.1,0.00915,7e-05,0.08281]
[1586439413326,107.71,7334.92,258.1,0.00919,7e-05,0.08315]
[1586439418361,107.61,7335.24,258.1,0.00916,7e-05,0.08291]
[1586439423395,107.52,7336.62,258.1,0.0092,7e-05,0.08324]
[1586439428432,107.39,7337.41,258.1,0.00918,7e-05,0.08315]
[1586439433465,107.29,7334.15,258.1,0.0089,7e-05,0.0809]
[1586439438501,107.19,7334.07,258.1,0.00884,7e-05,0.08042]
[1586439443537,107.09,7334.07,258.1,0.00879,7e-05,0.08]
[1586439448570,107.0,7331.94,258.1,0.0086,7e-05,0.07846]
[1586439453606,106.91,7332.2,258.1,0.00855,6e-05,0.07798]
[1586439458641,106.83,7331.64,258.1,0.00847,6e-05,0.07734]
[1586439463675,106.75,7330.91,258.1,0.00838,6e-05,0.07664]
[1586439468710,106.69,7330.06,258.1,0.00829,6e-05,0.07593]
[1586439473746,106.65,7327.56,258.1,0.00812,6e-05,0.0745]
[1586439478781,106.64,7326.63,258.1,0.00805,6e-05,0.07398]
[1586439483815,106.63,7326.21,258.1,0.00803,6e-05,0.07374]
[1586439488851,106.64,7325.94,258.1,0.00801,6e-05,0.07363]
[1586439493886,106.64,7326.54,258.1,0.00805,6e-05,0.07392]
[1586439498920,106.63,7326.91,258.1,0.00807,6e-05,0.07409]
[1586439503957,106.63,7327.54,258.1,0.0081,6e-05,0.07439]
[1586439508990,106.62,7326.37,258.1,0.00803,6e-05,0.07375]
[1586439514026,106.63,7323.05,258.1,0.00781,6e-05,0.07191]
[1586439519060,106.69,7322.06,258.1,0.00778,6e-05,0.07165]
[1586439524095,106.74,7322.7,258.1,0.00784,6e-05,0.07217]
[1586439529130,106.76,7326.5,258.1,0.00808,6e-05,0.07418]
[1586439534165,106.75,7327.9,258.1,0.00816,6e-05,0.07484]
[1586439539201,106.73,7328.28,258.1,0.00818,6e-05,0.07496]
[1586439544236,106.71,7327.04,258.1,0.00809,6e-05,0.07426]
[1586439550279,106.7,7327.12,258.1,0.00809,6e-05,0.07423]
[1586439555313,106.68,7329.44,258.1,0.00823,6e-05,0.07536]
[1586439560347,106.67,7330.74,258.1,0.0083,6e-05,0.07597]
[1586439565382,106.65,7331.2,258.1,0.00832,6e-05,0.07613]
[1586439570417,106.63,7331.67,258.1,0.00834,6e-05,0.0763]
[1586439575453,106.61,7331.32,258.1,0.00828,6e-05,0.07578]
[1586439580487,106.58,7330.9,258.1,0.00824,6e-05,0.07546]
[1586439585522,106.56,7332.08,258.1,0.0083,6e-05,0.07597]
[1586439591566,106.53,7330.88,258.1,0.00821,6e-05,0.07523]
[1586439596599,106.5,7330.79,258.1,0.00819,6e-05,0.07506]
[1586439601636,106.48,7331.22,258.1,0.00821,6e-05,0.07519]
[1586439606672,106.45,7331.4,258.1,0.00821,6e-05,0.07519]
[1586439611706,106.43,7333.06,258.1,0.0083,6e-05,0.07595]
[1586439616741,106.41,7332.98,258.1,0.00828,6e-05,0.07581]
[1586439621776,106.38,7332.61,258.1,0.00825,6e-05,0.07552]
[1586439627817,106.35,7332.14,258.1,0.0082,6e-05,0.07515]
[1586439632853,106.33,7331.74,258.1,0.00814,6e-05,0.07461]
[1586439638353,106.31,7331.23,258.1,0.0081,6e-05,0.07426]
[1586439643930,106.29,7331.21,258.1,0.00808,6e-05,0.07416]
[1586439648965,106.28,7329.94,258.1,0.008,6e-05,0.07348]
[1586439655006,106.28,7329.65,258.1,0.00799,6e-05,0.07335]
[1586439660043,106.29,7328.67,258.1,0.00793,6e-05,0.07289]
[1586439665082,106.31,7328.25,258.1,0.00791,6e-05,0.07275]
[1586439671353,106.33,7327.8,258.1,0.0079,6e-05,0.07263]
[1586439677164,106.38,7326.35,258.1,0.00783,6e-05,0.07207]
[1586439682199,106.41,7327.47,258.1,0.00791,6e-05,0.07275]
[1586439687235,106.41,7329.14,258.1,0.00802,6e-05,0.07361]
[1586439692270,106.41,7329.49,258.1,0.00801,6e-05,0.07355]
[1586439697304,106.41,7329.66,258.1,0.00802,6e-05,0.07363]
[1586439702339,106.4,7329.63,258.1,0.00802,6e-05,0.0736]
[1586439707354,106.4,7332.0,258.1,0.00817,6e-05,0.07479]
[1586439712409,106.39,7334.14,258.1,0.0083,6e-05,0.07587]
[1586439718452,106.38,7334.46,258.1,0.00831,6e-05,0.07599]
[1586439723486,106.36,7334.4,258.1,0.0083,6e-05,0.07589]
[1586439728521,106.35,7333.62,258.1,0.00824,6e-05,0.07541]
[1586439733556,106.33,7334.02,258.1,0.00826,6e-05,0.07553]
[1586439738591,106.3,7331.54,258.1,0.00809,6e-05,0.07417]
[1586439743626,106.3,7330.44,258.1,0.00802,6e-05,0.07357]
[1586439748662,106.29,7331.65,258.1,0.00809,6e-05,0.07415]
[1586439753697,106.27,7332.59,258.1,0.00811,6e-05,0.07433]
[1586439758732,106.25,7332.16,258.1,0.00808,6e-05,0.07404]
[1586439763767,106.24,7330.87,258.1,0.00799,6e-05,0.07332]
[1586439768801,106.24,7330.36,258.1,0.00796,6e-05,0.07308]
[1586439773836,106.25,7330.02,258.1,0.00794,6e-05,0.07294]
[1586439778871,106.26,7329.97,258.1,0.00795,6e-05,0.07296]
[1586439783906,106.27,7330.9,258.1,0.00801,6e-05,0.07346]
[1586439789948,106.26,7332.23,258.1,0.00809,6e-05,0.07411]
[1586439794984,106.25,7333.71,258.1,0.00817,6e-05,0.07483]
[1586439800019,106.24,7339.52,258.1,0.00854,7e-05,0.07783]
[1586439805053,106.22,7337.32,258.1,0.00839,6e-05,0.07659]
[1586439810089,106.2,7335.81,258.1,0.00828,6e-05,0.07571]
[1586439815124,106.18,7335.39,258.1,0.00822,6e-05,0.07516]
[1586439820158,106.15,7337.97,258.1,0.00837,6e-05,0.0764]
[1586439825194,106.13,7340.22,258.1,0.0085,6e-05,0.07748]
[1586439830228,106.1,7340.41,258.1,0.00849,6e-05,0.07744]
[1586439835264,106.06,7339.42,258.1,0.00841,6e-05,0.07677]
[1586439840299,106.02,7338.4,258.1,0.00833,6e-05,0.07607]
[1586439845334,105.98,7340.55,258.1,0.00844,6e-05,0.07704]
[1586439850370,105.95,7339.51,258.1,0.00836,6e-05,0.07633]
[1586439855405,105.91,7338.42,258.1,0.00827,6e-05,0.07559]
[1586439860438,105.87,7339.08,258.1,0.00829,6e-05,0.07577]
[1586439865473,105.83,7339.17,258.1,0.00827,6e-05,0.07567]
[1586439870511,105.79,7340.1,258.1,0.00831,6e-05,0.076]
[1586439875543,105.76,7341.32,258.1,0.00835,6e-05,0.07625]
[1586439880579,105.72,7340.07,258.1,0.00825,6e-05,0.07545]
[1586439886622,105.68,7339.37,258.1,0.00818,6e-05,0.0749]
[1586439891656,105.64,7339.75,258.1,0.00819,6e-05,0.07496]
[1586439896691,105.61,7340.07,258.1,0.00819,6e-05,0.07499]
[1586439901725,105.58,7341.65,258.1,0.00828,6e-05,0.07568]
[1586439906760,105.55,7342.14,258.1,0.00829,6e-05,0.07581]
[1586439911796,105.52,7342.41,258.1,0.00829,6e-05,0.07581]
[1586439916830,105.49,7343.2,258.1,0.00833,6e-05,0.07609]
[1586439921865,105.45,7343.61,258.1,0.00833,6e-05,0.07617]
[1586439926900,105.42,7344.63,258.1,0.00838,6e-05,0.07655]
[1586439931936,105.37,7345.66,258.1,0.0084,6e-05,0.07667]
[1586439936970,105.33,7346.76,258.1,0.00845,7e-05,0.07709]
[1586439942006,105.29,7347.87,258.1,0.0085,7e-05,0.0775]
[1586439947040,105.25,7347.66,258.1,0.00846,7e-05,0.0772]
[1586439952076,105.2,7347.55,258.1,0.00843,7e-05,0.07694]
[1586439957110,105.15,7347.75,258.1,0.00842,7e-05,0.07684]
[1586439962353,105.1,7346.73,258.1,0.00833,6e-05,0.07609]
[1586439968189,105.05,7348.03,258.1,0.00838,6e-05,0.07654]
[1586439973222,105.0,7348.75,258.1,0.0084,7e-05,0.07672]
[1586439978258,104.95,7347.24,258.1,0.00828,6e-05,0.07572]
[1586439983294,104.9,7347.33,258.1,0.00826,6e-05,0.07557]
[1586439988328,104.86,7348.48,258.1,0.00831,6e-05,0.07598]
[1586439993363,104.81,7349.3,258.1,0.00831,6e-05,0.07599]
[1586439998398,104.77,7349.64,258.1,0.00831,6e-05,0.07599]
[1586440003433,104.73,7349.83,258.1,0.0083,6e-05,0.0759]
[1586440008468,104.68,7349.79,258.1,0.00828,6e-05,0.0757]
[1586440013503,104.64,7347.09,258.1,0.00808,6e-05,0.07411]
[1586440018538,104.6,7347.21,258.1,0.00807,6e-05,0.07402]
[1586440023574,104.57,7348.08,258.1,0.00811,6e-05,0.07432]
[1586440028608,104.54,7348.48,258.1,0.00812,6e-05,0.07439]
[1586440033644,104.51,7348.3,258.1,0.00809,6e-05,0.07416]
[1586440038680,104.48,7347.88,258.1,0.00805,6e-05,0.07383]
[1586440043714,104.45,7349.06,258.1,0.00811,6e-05,0.07433]
[1586440048748,104.42,7349.17,258.1,0.0081,6e-05,0.07428]
[1586440053784,104.4,7349.59,258.1,0.00809,6e-05,0.07416]
[1586440058819,104.37,7350.0,258.1,0.0081,6e-05,0.07427]
[1586440063853,104.35,7349.73,258.1,0.00807,6e-05,0.07402]
[1586440068891,104.33,7349.68,258.1,0.00806,6e-05,0.0739]
[1586440073924,104.3,7349.87,258.1,0.00806,6e-05,0.07391]
[1586440078959,104.28,7349.8,258.1,0.00804,6e-05,0.07378]
[1586440083995,104.26,7349.2,258.1,0.00799,6e-05,0.07338]
[1586440089029,104.24,7348.25,258.1,0.00793,6e-05,0.07282]
[1586440094063,104.24,7347.6,258.1,0.00788,6e-05,0.07246]
[1586440099099,104.25,7345.21,258.1,0.00774,6e-05,0.0713]
[1586440104134,104.29,7343.95,258.1,0.00768,6e-05,0.07082]
[1586440109168,104.34,7341.31,258.1,0.00755,6e-05,0.06972]
[1586440114204,104.43,7340.41,258.1,0.00752,6e-05,0.06942]
[1586440120248,104.54,7339.52,258.1,0.00752,6e-05,0.0694]
[1586440125281,104.62,7339.54,258.1,0.00756,6e-05,0.06973]
[1586440130353,104.68,7340.58,258.1,0.00765,6e-05,0.07051]
[1586440136353,104.75,7339.35,258.1,0.00761,6e-05,0.07017]
[1586440141392,104.82,7338.68,258.1,0.00761,6e-05,0.0701]
[1586440146428,104.89,7336.33,258.1,0.0075,6e-05,0.06924]
[1586440151463,104.99,7333.12,258.1,0.00736,6e-05,0.06807]
[1586440156498,105.12,7331.37,258.1,0.00732,6e-05,0.06774]
[1586440161532,105.25,7331.38,258.1,0.00739,6e-05,0.06825]
[1586440166568,105.36,7332.07,258.1,0.00748,6e-05,0.06902]
[1586440171604,105.45,7332.94,258.1,0.00755,6e-05,0.06959]
[1586440176640,105.53,7332.29,258.1,0.00756,6e-05,0.0696]
[1586440181674,105.63,7330.72,258.1,0.00751,6e-05,0.06921]
[1586440186710,105.72,7330.68,258.1,0.00755,6e-05,0.06956]
[1586440191745,105.82,7329.5,258.1,0.00753,6e-05,0.06935]
[1586440196780,105.9,7330.05,258.1,0.0076,6e-05,0.06997]
[1586440201816,105.98,7330.26,258.1,0.00765,6e-05,0.07037]
[1586440206851,106.04,7330.27,258.1,0.00769,6e-05,0.07064]
[1586440211886,106.1,7331.71,258.1,0.0078,6e-05,0.07157]
[1586440216919,106.12,7333.34,258.1,0.00791,6e-05,0.07248]
[1586440221954,106.14,7334.6,258.1,0.00799,6e-05,0.07317]
[1586440226990,106.13,7335.13,258.1,0.00803,6e-05,0.07343]
[1586440232025,106.13,7335.44,258.1,0.00802,6e-05,0.07335]
[1586440237059,106.13,7335.81,258.1,0.00804,6e-05,0.07352]
[1586440242094,106.12,7335.74,258.1,0.00803,6e-05,0.07347]
[1586440247129,106.12,7335.6,258.1,0.00802,6e-05,0.07338]
[1586440252164,106.12,7335.1,258.1,0.00799,6e-05,0.07311]
[1586440257200,106.12,7334.76,258.1,0.00797,6e-05,0.07294]
[1586440262234,106.11,7334.9,258.1,0.00798,6e-05,0.07301]
[1586440267269,106.11,7335.28,258.1,0.008,6e-05,0.07319]
[1586440272304,106.11,7333.73,258.1,0.0079,6e-05,0.0724]
[1586440282374,106.15,7332.89,258.1,0.00787,6e-05,0.07212]
[1586440287410,106.17,7332.2,258.1,0.00784,6e-05,0.07187]
[1586440292444,106.2,7332.24,258.1,0.00783,6e-05,0.07177]
[1586440297479,106.23,7331.29,258.1,0.00779,6e-05,0.07143]
[1586440302514,106.27,7330.44,258.1,0.00776,6e-05,0.07119]
[1586440307549,106.32,7330.29,258.1,0.00778,6e-05,0.0713]
[1586440312585,106.36,7330.76,258.1,0.00783,6e-05,0.0717]
[1586440317620,106.39,7331.92,258.1,0.00791,6e-05,0.07241]
[1586440322655,106.4,7333.02,258.1,0.00798,6e-05,0.073]
[1586440327689,106.4,7333.21,258.1,0.00799,6e-05,0.07308]
[1586440333732,106.4,7332.31,258.1,0.00794,6e-05,0.07265]
[1586440338766,106.42,7331.95,258.1,0.00792,6e-05,0.07251]
[1586440343801,106.43,7331.98,258.1,0.00793,6e-05,0.07258]
[1586440348837,106.44,7331.96,258.1,0.00794,6e-05,0.07261]
[1586440353871,106.45,7331.17,258.1,0.00787,6e-05,0.07203]
[1586440358906,106.48,7330.91,258.1,0.00787,6e-05,0.072]
[1586440363941,106.5,7331.17,258.1,0.00789,6e-05,0.07223]
[1586440368977,106.51,7330.91,258.1,0.00789,6e-05,0.07216]
[1586440374013,106.54,7330.54,258.1,0.00787,6e-05,0.07206]
[1586440379047,106.56,7330.52,258.1,0.00789,6e-05,0.07215]
[1586440384081,106.58,7330.26,258.1,0.00788,6e-05,0.07211]
[1586440389117,106.61,7332.29,258.1,0.00802,6e-05,0.07323]
[1586440394152,106.61,7334.09,258.1,0.00813,6e-05,0.07414]
[1586440399186,106.6,7334.39,258.1,0.00815,6e-05,0.07428]
[1586440405230,106.6,7334.13,258.1,0.00813,6e-05,0.07412]
[1586440410264,106.59,7334.48,258.1,0.00814,6e-05,0.07427]
[1586440415298,106.58,7337.64,258.1,0.00831,6e-05,0.07562]
[1586440420334,106.57,7337.94,258.1,0.00833,6e-05,0.07572]
[1586440425368,106.55,7339.08,258.1,0.00839,6e-05,0.07624]
[1586440430403,106.52,7339.23,258.1,0.00839,6e-05,0.07622]
[1586440435439,106.5,7338.66,258.1,0.00834,6e-05,0.07581]
[1586440440474,106.46,7338.42,258.1,0.0083,6e-05,0.07555]
[1586440445509,106.44,7335.54,258.1,0.00811,6e-05,0.07395]
[1586440450543,106.41,7336.15,258.1,0.00813,6e-05,0.07415]
[1586440455578,106.38,7338.29,258.1,0.00825,6e-05,0.07514]
[1586440460614,106.36,7339.52,258.1,0.00832,6e-05,0.07567]
[1586440465648,106.33,7339.57,258.1,0.00831,6e-05,0.07559]
[1586440470683,106.3,7339.12,258.1,0.00826,6e-05,0.07523]
[1586440475718,106.27,7339.35,258.1,0.00824,6e-05,0.07499]
[1586440481353,106.24,7339.45,258.1,0.00823,6e-05,0.07492]
[1586440487353,106.21,7339.56,258.1,0.00822,6e-05,0.07483]
[1586440492840,106.17,7345.58,258.1,0.00859,7e-05,0.07785]
[1586440497873,106.14,7345.11,258.1,0.00854,7e-05,0.07746]
[1586440502907,106.1,7345.72,258.1,0.00856,7e-05,0.07762]
[1586440507947,106.06,7346.0,258.1,0.00855,7e-05,0.07759]
[1586440512982,106.01,7345.87,258.1,0.00852,7e-05,0.07732]
[1586440518017,105.96,7346.26,258.1,0.00852,7e-05,0.07732]
[1586440523052,105.91,7346.29,258.1,0.00849,7e-05,0.07712]
[1586440528087,105.86,7346.65,258.1,0.00849,7e-05,0.07709]
[1586440533122,105.81,7347.28,258.1,0.00848,7e-05,0.07696]
[1586440538157,105.75,7349.47,258.1,0.00859,7e-05,0.0779]
[1586440543194,105.7,7346.48,258.1,0.00837,6e-05,0.07608]
[1586440548227,105.64,7347.7,258.1,0.00842,7e-05,0.07649]
[1586440553262,105.59,7347.39,258.1,0.00837,6e-05,0.0761]
[1586440558298,105.54,7347.05,258.1,0.00832,6e-05,0.07571]
[1586440564339,105.48,7346.97,258.1,0.00828,6e-05,0.07541]
[1586440569374,105.43,7347.19,258.1,0.00827,6e-05,0.07532]
[1586440574409,105.38,7349.85,258.1,0.00842,7e-05,0.07653]
[1586440579445,105.34,7349.58,258.1,0.00838,6e-05,0.0762]
[1586440585486,105.28,7346.85,258.1,0.00817,6e-05,0.07453]
[1586440590522,105.24,7346.43,258.1,0.00812,6e-05,0.07413]
[1586440595557,105.2,7346.52,258.1,0.00809,6e-05,0.07378]
[1586440600591,105.16,7348.19,258.1,0.00817,6e-05,0.0745]
[1586440605627,105.12,7348.79,258.1,0.00819,6e-05,0.07464]
[1586440610661,105.09,7348.56,258.1,0.00816,6e-05,0.07437]
[1586440620731,105.02,7348.21,258.1,0.0081,6e-05,0.07393]
[1586440625766,104.99,7348.4,258.1,0.0081,6e-05,0.07391]
[1586440630801,104.97,7348.12,258.1,0.00807,6e-05,0.07365]
[1586440635836,104.94,7348.13,258.1,0.00805,6e-05,0.07355]
[1586440640872,104.92,7347.33,258.1,0.00799,6e-05,0.07304]
[1586440645906,104.9,7345.85,258.1,0.00789,6e-05,0.07223]
[1586440650942,104.91,7344.45,258.1,0.00781,6e-05,0.07152]
[1586440655977,104.94,7342.99,258.1,0.00771,6e-05,0.07069]
[1586440661012,104.97,7344.14,258.1,0.0078,6e-05,0.0714]
[1586440666046,104.99,7345.03,258.1,0.00786,6e-05,0.07192]
[1586440671082,104.99,7345.04,258.1,0.00786,6e-05,0.07195]
[1586440676116,104.99,7347.32,258.1,0.008,6e-05,0.0731]
[1586440681151,104.98,7348.26,258.1,0.00806,6e-05,0.07354]
[1586440686186,104.97,7347.76,258.1,0.00802,6e-05,0.07323]
[1586440691221,104.95,7348.08,258.1,0.00803,6e-05,0.07334]
[1586440696256,104.94,7347.92,258.1,0.00802,6e-05,0.0732]
[1586440706327,104.91,7347.37,258.1,0.00797,6e-05,0.07281]
[1586440711362,104.9,7349.39,258.1,0.00806,6e-05,0.07356]
[1586440716396,104.89,7350.15,258.1,0.0081,6e-05,0.07391]
[1586440721432,104.87,7350.49,258.1,0.00812,6e-05,0.07402]
[1586440726466,104.86,7350.2,258.1,0.00809,6e-05,0.0738]
[1586440731501,104.84,7349.91,258.1,0.00806,6e-05,0.07358]
[1586440736536,104.82,7348.28,258.1,0.00795,6e-05,0.07267]
[1586440742353,104.81,7349.38,258.1,0.00801,6e-05,0.07316]
[1586440748353,104.79,7350.25,258.1,0.00806,6e-05,0.07353]
[1586440753655,104.77,7350.65,258.1,0.00807,6e-05,0.07367]
[1586440758691,104.75,7351.34,258.1,0.00811,6e-05,0.07395]
[1586440763726,104.73,7350.5,258.1,0.00805,6e-05,0.07344]
[1586440768760,104.71,7351.09,258.1,0.00807,6e-05,0.07367]
[1586440773795,104.69,7350.54,258.1,0.008,6e-05,0.07305]
[1586440778832,104.67,7350.69,258.1,0.008,6e-05,0.07306]
[1586440783866,104.66,7350.33,258.1,0.00797,6e-05,0.0728]
[1586440789909,104.64,7350.43,258.1,0.00797,6e-05,0.07277]
[1586440794945,104.62,7350.01,258.1,0.00793,6e-05,0.0725]
[1586440799978,104.61,7349.31,258.1,0.00789,6e-05,0.0721]
[1586440805014,104.63,7346.92,258.1,0.00775,6e-05,0.07096]
[1586440810048,104.66,7345.64,258.1,0.00768,6e-05,0.07045]
[1586440815084,104.71,7344.57,258.1,0.00764,6e-05,0.0701]
[1586440820118,104.75,7345.6,258.1,0.00773,6e-05,0.07078]
[1586440825154,104.78,7344.96,258.1,0.0077,6e-05,0.0706]
[1586440830188,104.83,7343.03,258.1,0.00761,6e-05,0.06984]
[1586440835224,104.9,7341.75,258.1,0.00754,6e-05,0.06925]
[1586440840260,104.97,7341.56,258.1,0.00757,6e-05,0.06945]
[1586440845299,105.04,7341.19,258.1,0.00758,6e-05,0.06955]
[1586440850333,105.11,7340.93,258.1,0.0076,6e-05,0.06969]
[1586440855368,105.18,7340.65,258.1,0.00762,6e-05,0.06981]
[1586440860404,105.24,7341.42,258.1,0.00769,6e-05,0.07043]
[1586440865440,105.28,7341.43,258.1,0.00771,6e-05,0.07059]
[1586440870474,105.31,7342.05,258.1,0.00777,6e-05,0.07104]
[1586440875511,105.34,7343.13,258.1,0.00785,6e-05,0.0717]
[1586440880544,105.35,7344.2,258.1,0.00792,6e-05,0.07229]
[1586440885580,105.35,7345.14,258.1,0.00798,6e-05,0.07276]
[1586440890615,105.35,7345.08,258.1,0.00797,6e-05,0.07271]
[1586440895649,105.35,7343.6,258.1,0.00786,6e-05,0.07175]
[1586440900684,105.37,7342.77,258.1,0.00781,6e-05,0.07139]
[1586440905720,105.39,7342.15,258.1,0.00779,6e-05,0.07118]
[1586440910755,105.41,7342.34,258.1,0.00781,6e-05,0.07136]
[1586440915790,105.43,7342.45,258.1,0.00783,6e-05,0.0715]
[1586440920826,105.45,7342.0,258.1,0.00781,6e-05,0.07135]
[1586440925860,105.48,7339.73,258.1,0.00769,6e-05,0.07035]
[1586440930897,105.53,7339.02,258.1,0.00767,6e-05,0.07021]
[1586440935930,105.59,7338.84,258.1,0.00769,6e-05,0.07032]
[1586440940966,105.64,7339.4,258.1,0.00775,6e-05,0.07082]
[1586440946000,105.67,7340.81,258.1,0.00785,6e-05,0.07164]
[1586440951037,105.69,7341.12,258.1,0.00785,6e-05,0.07163]
[1586440956071,105.69,7343.29,258.1,0.00798,6e-05,0.07274]
[1586440961106,105.69,7343.93,258.1,0.00802,6e-05,0.07305]
[1586440966141,105.68,7343.41,258.1,0.00799,6e-05,0.07277]
[1586440971176,105.68,7346.93,258.1,0.00821,6e-05,0.07455]
[1586440976210,105.67,7348.68,258.1,0.00831,6e-05,0.07543]
[1586440981246,105.65,7349.03,258.1,0.00833,6e-05,0.07555]
[1586440986283,105.63,7348.82,258.1,0.00831,6e-05,0.07536]
[1586440991316,105.61,7348.66,258.1,0.00828,6e-05,0.07517]
[1586440996350,105.58,7348.82,258.1,0.00828,6e-05,0.07514]
[1586441001385,105.55,7348.16,258.1,0.00822,6e-05,0.07468]
[1586441006421,105.52,7347.74,258.1,0.00818,6e-05,0.07433]
[1586441011462,105.49,7347.05,258.1,0.00809,6e-05,0.07362]
[1586441016495,105.46,7346.28,258.1,0.00803,6e-05,0.0731]
[1586441021532,105.44,7347.27,258.1,0.00808,6e-05,0.0735]
[1586441026565,105.41,7346.99,258.1,0.00805,6e-05,0.07326]
[1586441031601,105.39,7347.62,258.1,0.00808,6e-05,0.07349]
[1586441036635,105.37,7347.9,258.1,0.00808,6e-05,0.07354]
[1586441041672,105.34,7349.85,258.1,0.0082,6e-05,0.07446]
[1586441046705,105.32,7357.08,258.1,0.00866,7e-05,0.07819]
[1586441051743,105.29,7362.19,258.1,0.00899,7e-05,0.08085]
[1586441056775,105.24,7360.38,258.1,0.00884,7e-05,0.07965]
[1586441061810,105.19,7360.28,258.1,0.0088,7e-05,0.07936]
[1586441066845,105.12,7361.17,258.1,0.00882,7e-05,0.07957]
[1586441071880,105.05,7356.75,258.1,0.00846,7e-05,0.07664]
[1586441076918,104.99,7351.61,258.1,0.0081,6e-05,0.07365]
[1586441081951,104.97,7349.62,258.1,0.00796,6e-05,0.07255]
[1586441086987,104.95,7348.69,258.1,0.0079,6e-05,0.07201]
[1586441092020,104.97,7341.43,258.1,0.00747,6e-05,0.06848]
[1586441097056,105.11,7332.07,258.1,0.00699,6e-05,0.06456]
[1586441102090,105.32,7328.15,258.1,0.00687,5e-05,0.06355]
[1586441107125,105.61,7326.81,258.1,0.00693,6e-05,0.06402]
[1586441112161,105.83,7327.61,258.1,0.00708,6e-05,0.06519]
[1586441117196,106.01,7326.62,258.1,0.00711,6e-05,0.06544]
[1586441122230,106.23,7320.72,258.1,0.00688,5e-05,0.06353]
[1586441127265,106.5,7316.01,258.1,0.00675,5e-05,0.0624]
[1586441132301,106.77,7316.86,258.1,0.00689,5e-05,0.06356]
[1586441137336,107.0,7317.89,258.1,0.00705,6e-05,0.06489]
[1586441142370,107.2,7318.94,258.1,0.0072,6e-05,0.06613]
[1586441147406,107.37,7318.17,258.1,0.00724,6e-05,0.06642]
[1586441152440,107.56,7315.63,258.1,0.00718,6e-05,0.06593]
[1586441157475,107.74,7314.8,258.1,0.00722,6e-05,0.06623]
[1586441162510,107.93,7315.05,258.1,0.00733,6e-05,0.06707]
[1586441167545,108.22,7315.11,258.1,0.00746,6e-05,0.06818]
[1586441173588,108.56,7315.18,258.1,0.00763,6e-05,0.06953]
[1586441178622,108.85,7315.23,258.1,0.00777,6e-05,0.07067]
[1586441183659,109.14,7316.88,258.1,0.00801,6e-05,0.07261]
[1586441188694,109.43,7317.08,258.1,0.00817,6e-05,0.07385]
[1586441193727,109.72,7317.04,258.1,0.00829,6e-05,0.07475]
[1586441198762,110.01,7318.32,258.1,0.00852,6e-05,0.07657]
[1586441203798,110.3,7318.82,258.1,0.0087,6e-05,0.07801]
[1586441208832,110.59,7320.57,258.1,0.00897,7e-05,0.08013]
[1586441213868,110.88,7318.2,258.1,0.00896,7e-05,0.08009]
[1586441218903,111.18,7314.37,258.1,0.00887,7e-05,0.07928]
[1586441223937,111.47,7313.82,258.1,0.00898,7e-05,0.0802]
[1586441228973,111.77,7312.94,258.1,0.00908,7e-05,0.08095]
[1586441234009,112.06,7310.7,258.1,0.00909,7e-05,0.08097]
[1586441239044,112.35,7308.94,258.1,0.00913,7e-05,0.08125]
[1586441244080,112.64,7309.65,258.1,0.00933,7e-05,0.08282]
[1586441249115,112.9,7309.12,258.1,0.00943,7e-05,0.08364]
[1586441254148,113.15,7308.62,258.1,0.0095,7e-05,0.08415]
[1586441259183,113.39,7307.94,258.1,0.00958,7e-05,0.08475]
[1586441264219,113.62,7304.93,258.1,0.00951,7e-05,0.08412]
[1586441269253,113.86,7306.34,258.1,0.00973,7e-05,0.08587]
[1586441274288,114.09,7306.65,258.1,0.00988,7e-05,0.087]
[1586441279325,114.26,7305.81,258.1,0.00991,7e-05,0.08727]
[1586441284359,114.42,7306.38,258.1,0.01004,7e-05,0.08827]
[1586441289395,114.56,7310.42,258.1,0.01041,7e-05,0.09112]
[1586441294430,114.62,7315.33,258.1,0.01081,8e-05,0.09422]
[1586441299464,114.62,7315.55,258.1,0.01083,8e-05,0.09436]
[1586441304499,114.62,7314.57,258.1,0.01075,7e-05,0.09378]
[1586441309535,114.63,7313.4,258.1,0.01067,7e-05,0.09317]
[1586441314569,114.66,7314.16,258.1,0.01071,7e-05,0.09343]
[1586441319604,114.67,7314.27,258.1,0.01073,7e-05,0.09355]
[1586441324640,114.69,7314.17,258.1,0.01073,7e-05,0.09357]
[1586441329674,114.72,7311.89,258.1,0.01058,7e-05,0.09239]
[1586441334709,114.77,7310.44,258.1,0.0105,7e-05,0.0918]
[1586441339749,114.83,7309.84,258.1,0.01049,7e-05,0.09169]
[1586441344789,114.88,7309.43,258.1,0.01049,7e-05,0.09171]
[1586441349821,114.94,7310.44,258.1,0.0106,7e-05,0.09255]
[1586441354857,114.95,7315.96,258.1,0.01102,8e-05,0.0958]
[1586441359891,114.95,7318.23,258.1,0.01119,8e-05,0.09714]
[1586441364926,114.94,7318.91,258.1,0.01124,8e-05,0.09751]
[1586441369962,114.93,7318.0,258.1,0.01116,8e-05,0.0969]
[1586441374996,114.91,7318.14,258.1,0.01113,8e-05,0.09663]
[1586441380031,114.89,7317.37,258.1,0.01106,8e-05,0.09609]
[1586441385067,114.87,7316.14,258.1,0.01096,8e-05,0.09528]
[1586441390102,114.86,7315.63,258.1,0.01091,8e-05,0.0949]
[1586441395138,114.84,7315.13,258.1,0.01086,8e-05,0.09455]
[1586441401178,114.83,7315.31,258.1,0.01087,8e-05,0.0946]
[1586441406213,114.82,7315.13,258.1,0.01085,8e-05,0.09445]
[1586441411248,114.82,7314.41,258.1,0.01079,8e-05,0.09401]
[1586441416283,114.81,7317.0,258.1,0.01099,8e-05,0.09551]
[1586441421320,114.8,7316.66,258.1,0.01095,8e-05,0.09526]
[1586441426353,114.79,7316.11,258.1,0.01091,8e-05,0.09489]
[1586441431389,114.78,7316.68,258.1,0.01091,8e-05,0.09489]
[1586441436423,114.77,7317.2,258.1,0.01094,8e-05,0.09514]
[1586441441459,114.75,7317.66,258.1,0.01097,8e-05,0.09536]
[1586441446495,114.74,7316.79,258.1,0.0109,8e-05,0.09479]
[1586441451528,114.73,7316.71,258.1,0.01089,8e-05,0.0947]
[1586441456563,114.72,7316.84,258.1,0.01089,8e-05,0.09473]
[1586441461599,114.71,7316.86,258.1,0.01089,8e-05,0.0947]
[1586441466633,114.7,7317.11,258.1,0.0109,8e-05,0.09481]
[1586441471668,114.7,7316.15,258.1,0.01082,8e-05,0.09421]
[1586441476703,114.7,7315.42,258.1,0.01077,8e-05,0.09379]
[1586441481738,114.71,7315.24,258.1,0.01076,8e-05,0.09372]
[1586441486773,114.72,7315.36,258.1,0.01077,8e-05,0.09383]
[1586441492353,114.72,7315.24,258.1,0.01074,7e-05,0.09352]
[1586441497850,114.73,7315.99,258.1,0.0108,8e-05,0.09398]
[1586441502885,114.73,7315.75,258.1,0.01078,8e-05,0.09385]
[1586441507922,114.74,7315.51,258.1,0.01077,8e-05,0.09374]
[1586441512958,114.75,7314.98,258.1,0.01073,7e-05,0.09347]
[1586441517995,114.76,7314.99,258.1,0.01074,7e-05,0.09354]
[1586441523028,114.77,7315.43,258.1,0.01078,8e-05,0.09384]
[1586441528064,114.77,7315.58,258.1,0.01079,8e-05,0.09394]
[1586441533098,114.78,7315.19,258.1,0.01077,8e-05,0.09374]
[1586441538135,114.79,7315.53,258.1,0.0108,8e-05,0.09397]
[1586441543169,114.79,7315.76,258.1,0.01081,8e-05,0.0941]
[1586441548204,114.79,7315.81,258.1,0.01082,8e-05,0.09413]
[1586441553238,114.79,7316.05,258.1,0.0108,8e-05,0.09398]
[1586441558274,114.79,7315.53,258.1,0.01077,8e-05,0.09372]
[1586441563309,114.8,7316.21,258.1,0.01082,8e-05,0.09413]
[1586441568343,114.79,7318.95,258.1,0.01103,8e-05,0.09573]
[1586441573354,114.79,7323.61,258.1,0.01139,8e-05,0.0985]
[1586441578414,114.78,7323.78,258.1,0.0114,8e-05,0.09855]
[1586441583449,114.76,7324.11,258.1,0.01141,8e-05,0.09866]
[1586441588483,114.73,7324.32,258.1,0.01141,8e-05,0.09868]
[1586441593518,114.7,7323.4,258.1,0.01132,8e-05,0.09798]
[1586441598553,114.67,7323.49,258.1,0.01131,8e-05,0.09788]
[1586441603589,114.63,7322.46,258.1,0.01121,8e-05,0.0971]
[1586441608624,114.59,7320.52,258.1,0.01103,8e-05,0.09574]
[1586441613658,114.56,7318.43,258.1,0.01082,8e-05,0.0941]
[1586441618693,114.56,7318.63,258.1,0.01083,8e-05,0.09419]
[1586441623728,114.55,7319.2,258.1,0.01087,8e-05,0.09449]
[1586441628763,114.53,7319.72,258.1,0.0109,8e-05,0.09474]
[1586441633800,114.52,7318.93,258.1,0.01083,8e-05,0.0942]
[1586441638836,114.51,7319.37,258.1,0.01086,8e-05,0.09442]
[1586441643870,114.49,7321.39,258.1,0.01101,8e-05,0.09553]
[1586441648905,114.47,7322.3,258.1,0.01107,8e-05,0.096]
[1586441653940,114.45,7323.51,258.1,0.01115,8e-05,0.09663]
[1586441658977,114.43,7322.95,258.1,0.01109,8e-05,0.0962]
[1586441664011,114.41,7323.42,258.1,0.01111,8e-05,0.09637]
[1586441669047,114.39,7323.65,258.1,0.01112,8e-05,0.0964]
[1586441674082,114.36,7323.85,258.1,0.01109,8e-05,0.09612]
[1586441679115,114.34,7324.16,258.1,0.01109,8e-05,0.09619]
[1586441684151,114.31,7324.05,258.1,0.01107,8e-05,0.09601]
[1586441689188,114.28,7324.57,258.1,0.0111,8e-05,0.09621]
[1586441694222,114.26,7324.42,258.1,0.01107,8e-05,0.096]
[1586441699255,114.23,7324.53,258.1,0.01106,8e-05,0.09594]
[1586441704293,114.2,7324.41,258.1,0.01104,8e-05,0.09575]
[1586441709327,114.18,7324.84,258.1,0.01105,8e-05,0.09589]
[1586441714353,114.15,7323.97,258.1,0.01097,8e-05,0.09526]
[1586441719395,114.13,7323.3,258.1,0.01091,8e-05,0.09476]
[1586441724430,114.11,7322.88,258.1,0.01086,8e-05,0.09442]
[1586441729466,114.11,7321.06,258.1,0.01072,8e-05,0.09334]
[1586441734501,114.13,7319.73,258.1,0.0106,7e-05,0.09239]
[1586441739535,114.17,7317.98,258.1,0.0105,7e-05,0.09157]
[1586441744572,114.25,7313.29,258.1,0.0102,7e-05,0.08922]
[1586441749607,114.35,7312.65,258.1,0.01021,7e-05,0.08931]
[1586441754641,114.45,7313.27,258.1,0.01031,7e-05,0.0901]
[1586441759675,114.52,7314.92,258.1,0.01048,7e-05,0.09135]
[1586441764711,114.59,7313.28,258.1,0.01039,7e-05,0.09071]
[1586441769746,114.67,7312.45,258.1,0.01038,7e-05,0.09057]
[1586441774783,114.75,7312.28,258.1,0.01041,7e-05,0.0908]
[1586441779815,114.83,7311.82,258.1,0.01042,7e-05,0.09091]
[1586441784850,114.91,7310.69,258.1,0.01038,7e-05,0.09059]
[1586441789885,114.98,7310.26,258.1,0.0104,7e-05,0.09068]
[1586441794921,115.06,7310.42,258.1,0.01042,7e-05,0.09081]
[1586441799955,115.13,7310.29,258.1,0.01045,7e-05,0.09105]
[1586441804991,115.21,7309.11,258.1,0.01041,7e-05,0.09072]
[1586441810025,115.29,7308.45,258.1,0.0104,7e-05,0.09068]
[1586441815060,115.36,7308.51,258.1,0.01045,7e-05,0.09103]
[1586441820095,115.43,7308.44,258.1,0.01048,7e-05,0.09128]
[1586441825131,115.49,7306.62,258.1,0.01039,7e-05,0.09054]
[1586441830165,115.57,7305.88,258.1,0.01038,7e-05,0.09047]
[1586441835201,115.66,7305.51,258.1,0.0104,7e-05,0.09063]
[1586441840235,115.74,7305.62,258.1,0.01045,7e-05,0.09102]
[1586441845270,115.81,7304.66,258.1,0.01043,7e-05,0.0908]
[1586441850305,115.9,7302.77,258.1,0.01034,7e-05,0.09011]
[1586441855340,116.01,7302.09,258.1,0.01032,7e-05,0.08991]
[1586441860375,116.1,7302.62,258.1,0.01041,7e-05,0.09061]
[1586441865411,116.18,7301.8,258.1,0.0104,7e-05,0.09051]
[1586441870446,116.28,7300.97,258.1,0.01039,7e-05,0.09043]
[1586441875481,116.37,7300.13,258.1,0.01038,7e-05,0.09034]
[1586441880517,116.45,7299.87,258.1,0.01041,7e-05,0.09057]
[1586441885550,116.53,7301.0,258.1,0.01054,7e-05,0.09154]
[1586441890586,116.59,7301.2,258.1,0.01058,7e-05,0.09191]
[1586441895621,116.62,7304.63,258.1,0.01086,7e-05,0.094]
[1586441900656,116.62,7306.58,258.1,0.011,8e-05,0.09513]
[1586441905690,116.62,7305.69,258.1,0.01093,8e-05,0.0946]
[1586441910726,116.62,7306.1,258.1,0.01096,8e-05,0.09483]
[1586441915761,116.61,7305.53,258.1,0.01089,7e-05,0.09419]
[1586441920795,116.61,7305.55,258.1,0.01089,7e-05,0.0942]
[1586441925831,116.61,7305.94,258.1,0.01092,8e-05,0.09443]
[1586441930866,116.61,7305.36,258.1,0.01087,7e-05,0.09408]
[1586441935900,116.61,7306.12,258.1,0.01093,8e-05,0.09451]
[1586441940937,116.6,7306.65,258.1,0.01096,8e-05,0.0948]
[1586441945970,116.6,7306.51,258.1,0.01095,8e-05,0.09469]
[1586441951005,116.59,7305.98,258.1,0.01091,8e-05,0.09437]
[1586441956042,116.59,7306.65,258.1,0.01095,8e-05,0.09473]
[1586441961076,116.58,7305.46,258.1,0.01086,7e-05,0.09402]
[1586441966353,116.59,7304.03,258.1,0.01076,7e-05,0.09324]
[1586441972152,116.62,7304.11,258.1,0.01075,7e-05,0.09311]
[1586441977187,116.64,7304.29,258.1,0.01078,7e-05,0.09331]
[1586441983229,116.67,7303.58,258.1,0.01074,7e-05,0.09302]
[1586441988266,116.69,7303.75,258.1,0.01076,7e-05,0.09322]
[1586441993300,116.71,7303.41,258.1,0.01075,7e-05,0.09312]
[1586441998334,116.73,7303.72,258.1,0.01079,7e-05,0.09338]
[1586442003370,116.75,7303.51,258.1,0.01078,7e-05,0.09333]
[1586442008404,116.77,7303.19,258.1,0.01077,7e-05,0.09323]
[1586442013440,116.79,7303.0,258.1,0.01077,7e-05,0.09321]
[1586442018477,116.8,7304.06,258.1,0.01085,7e-05,0.09388]
[1586442023511,116.81,7304.15,258.1,0.01086,7e-05,0.09395]
[1586442028549,116.81,7304.31,258.1,0.01087,7e-05,0.09406]
[1586442033581,116.81,7304.25,258.1,0.01084,7e-05,0.09375]
[1586442038617,116.82,7304.31,258.1,0.01085,7e-05,0.09382]
[1586442043652,116.83,7305.79,258.1,0.01096,8e-05,0.0947]
[1586442048686,116.82,7306.69,258.1,0.01103,8e-05,0.09522]
[1586442053722,116.82,7307.11,258.1,0.01106,8e-05,0.09545]
[1586442058757,116.81,7305.29,258.1,0.01092,8e-05,0.09436]
[1586442063792,116.81,7303.99,258.1,0.01082,7e-05,0.09361]
[1586442068827,116.82,7303.86,258.1,0.01082,7e-05,0.09358]
[1586442073861,116.83,7305.06,258.1,0.01091,8e-05,0.09429]
[1586442078896,116.82,7305.3,258.1,0.01093,8e-05,0.09441]
[1586442083932,116.82,7305.16,258.1,0.01091,8e-05,0.09431]
[1586442088966,116.82,7304.6,258.1,0.01087,7e-05,0.09397]
[1586442094001,116.83,7303.8,258.1,0.01078,7e-05,0.09328]
[1586442099036,116.85,7303.39,258.1,0.01077,7e-05,0.09314]
[1586442104071,116.87,7303.45,258.1,0.01078,7e-05,0.09325]
[1586442109106,116.89,7304.78,258.1,0.01089,7e-05,0.0941]
[1586442114143,116.89,7304.37,258.1,0.01086,7e-05,0.09386]
[1586442119176,116.89,7304.38,258.1,0.01086,7e-05,0.09388]
[1586442124213,116.89,7304.46,258.1,0.01087,7e-05,0.09394]
[1586442129248,116.89,7304.81,258.1,0.0109,7e-05,0.09415]
[1586442134282,116.89,7305.26,258.1,0.01093,8e-05,0.0944]
[1586442139317,116.89,7306.03,258.1,0.01099,8e-05,0.09483]
[1586442144353,116.89,7306.39,258.1,0.01101,8e-05,0.09503]
[1586442149353,116.88,7307.39,258.1,0.01109,8e-05,0.09559]
[1586442154422,116.87,7307.31,258.1,0.01104,8e-05,0.09522]
[1586442159458,116.87,7304.77,258.1,0.01085,7e-05,0.09372]
[1586442164493,116.88,7303.72,258.1,0.01077,7e-05,0.09316]
[1586442169528,116.9,7303.48,258.1,0.01077,7e-05,0.09311]
[1586442174563,116.91,7303.61,258.1,0.01079,7e-05,0.09326]
[1586442179597,116.93,7304.57,258.1,0.01087,7e-05,0.09386]
[1586442184632,116.92,7305.07,258.1,0.0109,8e-05,0.09414]
[1586442189674,116.92,7304.84,258.1,0.01088,7e-05,0.09399]
[1586442194708,116.92,7304.81,258.1,0.01088,7e-05,0.09397]
[1586442199743,116.92,7304.34,258.1,0.01085,7e-05,0.09371]
[1586442204779,116.93,7304.31,258.1,0.01085,7e-05,0.09371]
[1586442209813,116.93,7304.18,258.1,0.01084,7e-05,0.09367]
[1586442214849,116.94,7304.08,258.1,0.01081,7e-05,0.09337]
[1586442219884,116.96,7303.68,258.1,0.01079,7e-05,0.09322]
[1586442224919,116.98,7303.77,258.1,0.0108,7e-05,0.09333]
[1586442229953,116.99,7303.61,258.1,0.0108,7e-05,0.09331]
[1586442236353,117.01,7303.63,258.1,0.01082,7e-05,0.09342]
[1586442242353,117.03,7303.73,258.1,0.01083,7e-05,0.09354]
[1586442248079,117.04,7303.76,258.1,0.01084,7e-05,0.09359]
[1586442253114,117.04,7305.83,258.1,0.01099,8e-05,0.09479]
[1586442258149,117.04,7306.75,258.1,0.01106,8e-05,0.09531]
[1586442263184,117.03,7306.22,258.1,0.01102,8e-05,0.09499]
[1586442268220,117.02,7306.28,258.1,0.01102,8e-05,0.09499]
[1586442273254,117.02,7307.29,258.1,0.01106,8e-05,0.09526]
[1586442278289,117.01,7307.16,258.1,0.01104,8e-05,0.09515]
[1586442283325,116.99,7311.0,258.1,0.01133,8e-05,0.09734]
[1586442288359,116.98,7313.23,258.1,0.0115,8e-05,0.09859]
[1586442293394,116.95,7313.55,258.1,0.01151,8e-05,0.09867]
[1586442298430,116.92,7313.77,258.1,0.0115,8e-05,0.09867]
[1586442303464,116.89,7312.83,258.1,0.01141,8e-05,0.09795]
[1586442308500,116.85,7313.11,258.1,0.01141,8e-05,0.09795]
[1586442313534,116.81,7313.53,258.1,0.01142,8e-05,0.09802]
[1586442318569,116.77,7314.08,258.1,0.01144,8e-05,0.09816]
[1586442323604,116.72,7313.17,258.1,0.01134,8e-05,0.09743]
[1586442328639,116.68,7313.09,258.1,0.01131,8e-05,0.09718]
[1586442333674,116.64,7313.26,258.1,0.01126,8e-05,0.0968]
[1586442339717,116.59,7313.44,258.1,0.01125,8e-05,0.09669]
[1586442344752,116.55,7313.24,258.1,0.01121,8e-05,0.09639]
[1586442349786,116.51,7313.7,258.1,0.01122,8e-05,0.09649]
[1586442354822,116.47,7314.11,258.1,0.01123,8e-05,0.09657]
[1586442360865,116.42,7313.8,258.1,0.01118,8e-05,0.09618]
[1586442365899,116.39,7315.36,258.1,0.01128,8e-05,0.09695]
[1586442370936,116.35,7315.26,258.1,0.01125,8e-05,0.09673]
[1586442375968,116.32,7315.06,258.1,0.01121,8e-05,0.09645]
[1586442381004,116.28,7315.18,258.1,0.0112,8e-05,0.09636]
[1586442386039,116.24,7315.58,258.1,0.01121,8e-05,0.09644]
[1586442391073,116.21,7316.83,258.1,0.01125,8e-05,0.09674]
[1586442396109,116.17,7317.11,258.1,0.01125,8e-05,0.09675]
[1586442401144,116.14,7317.37,258.1,0.01125,8e-05,0.09674]
[1586442406178,116.1,7317.95,258.1,0.01128,8e-05,0.09692]
[1586442411213,116.06,7318.65,258.1,0.01131,8e-05,0.09718]
[1586442416248,116.03,7318.79,258.1,0.0113,8e-05,0.09709]
[1586442421283,115.99,7318.94,258.1,0.01129,8e-05,0.09701]
[1586442426318,115.95,7319.21,258.1,0.01128,8e-05,0.09699]
[1586442431355,115.91,7320.09,258.1,0.01133,8e-05,0.09734]
[1586442436388,115.87,7320.93,258.1,0.01137,8e-05,0.09766]
[1586442441423,115.82,7321.44,258.1,0.01138,8e-05,0.09777]
[1586442446458,115.78,7322.66,258.1,0.01145,8e-05,0.0983]
[1586442451493,115.72,7323.76,258.1,0.01147,8e-05,0.09842]
[1586442456529,115.67,7324.88,258.1,0.01153,8e-05,0.09888]
[1586442461563,115.62,7325.81,258.1,0.01157,8e-05,0.09921]
[1586442466598,115.57,7327.68,258.1,0.01169,8e-05,0.10011]
[1586442471633,115.51,7328.74,258.1,0.01174,8e-05,0.1005]
[1586442476668,115.45,7329.26,258.1,0.01175,8e-05,0.10053]
[1586442481703,115.38,7329.7,258.1,0.01174,8e-05,0.10049]
[1586442486738,115.31,7330.07,258.1,0.01173,8e-05,0.1004]
[1586442491773,115.24,7329.29,258.1,0.01162,8e-05,0.09959]
[1586442496810,115.16,7329.32,258.1,0.01158,8e-05,0.09927]
[1586442501844,115.09,7328.59,258.1,0.01147,8e-05,0.0985]
[1586442506880,115.02,7328.47,258.1,0.01142,8e-05,0.0981]
[1586442511913,114.95,7328.15,258.1,0.01132,8e-05,0.09731]
[1586442516948,114.89,7328.55,258.1,0.01131,8e-05,0.09726]
[1586442521988,114.82,7328.28,258.1,0.01125,8e-05,0.09681]
[1586442527023,114.76,7328.08,258.1,0.0112,8e-05,0.09643]
[1586442532057,114.71,7328.06,258.1,0.01117,8e-05,0.09616]
[1586442537094,114.66,7329.28,258.1,0.01123,8e-05,0.09666]
[1586442542128,114.61,7331.36,258.1,0.01137,8e-05,0.09769]
[1586442547162,114.56,7331.6,258.1,0.01135,8e-05,0.0976]
[1586442554211,114.48,7332.02,258.1,0.01134,8e-05,0.09753]
[1586442559247,114.43,7331.63,258.1,0.01128,8e-05,0.09706]
[1586442565289,114.37,7330.82,258.1,0.01118,8e-05,0.0963]
[1586442570324,114.32,7330.0,258.1,0.01109,8e-05,0.09559]
[1586442575353,114.29,7327.57,258.1,0.01085,8e-05,0.09371]
[1586442580393,114.28,7326.53,258.1,0.01076,8e-05,0.09305]
[1586442585430,114.27,7327.01,258.1,0.01079,8e-05,0.09329]
[1586442590463,114.26,7326.82,258.1,0.01077,8e-05,0.09315]
[1586442596353,114.25,7326.61,258.1,0.01075,8e-05,0.09299]
[1586442601540,114.25,7326.95,258.1,0.01078,8e-05,0.09316]
[1586442606575,114.23,7327.3,258.1,0.0108,8e-05,0.09332]
[1586442611610,114.22,7327.87,258.1,0.01083,8e-05,0.09359]
[1586442616645,114.2,7328.03,258.1,0.01083,8e-05,0.09358]
[1586442621681,114.18,7325.93,258.1,0.01066,8e-05,0.09229]
[1586442626716,114.21,7324.92,258.1,0.0106,7e-05,0.09181]
[1586442631751,114.23,7324.0,258.1,0.01052,7e-05,0.09112]
[1586442636786,114.28,7323.26,258.1,0.01049,7e-05,0.09088]
[1586442641821,114.32,7323.47,258.1,0.01053,7e-05,0.09119]
[1586442646855,114.36,7323.93,258.1,0.01058,7e-05,0.09162]
[1586442652898,114.38,7324.71,258.1,0.01066,8e-05,0.09218]
[1586442657935,114.4,7325.11,258.1,0.01069,8e-05,0.09248]
[1586442662968,114.41,7323.91,258.1,0.01061,7e-05,0.09183]
[1586442668004,114.43,7323.92,258.1,0.01062,8e-05,0.09194]
[1586442673040,114.45,7323.35,258.1,0.01059,7e-05,0.0917]
[1586442678073,114.48,7323.19,258.1,0.0106,7e-05,0.09174]
[1586442683110,114.51,7322.98,258.1,0.0106,7e-05,0.09174]
[1586442688142,114.54,7322.9,258.1,0.01061,7e-05,0.09181]
[1586442693177,114.57,7322.36,258.1,0.01055,7e-05,0.09134]
[1586442698215,114.62,7319.94,258.1,0.01041,7e-05,0.09019]
[1586442704353,114.71,7318.87,258.1,0.01038,7e-05,0.08996]
[1586442710353,114.79,7318.67,258.1,0.01041,7e-05,0.0902]
[1586442716339,114.87,7318.57,258.1,0.01044,7e-05,0.09046]
[1586442721374,114.92,7319.29,258.1,0.01053,7e-05,0.0911]
[1586442726410,114.96,7319.97,258.1,0.0106,7e-05,0.09168]
[1586442731443,114.98,7320.42,258.1,0.01065,7e-05,0.09203]
[1586442736479,115.0,7321.07,258.1,0.01071,8e-05,0.0925]
[1586442741513,115.01,7321.61,258.1,0.01076,8e-05,0.09284]
[1586442746548,115.02,7321.32,258.1,0.01074,8e-05,0.09269]
[1586442751584,115.02,7321.0,258.1,0.01068,8e-05,0.09226]
[1586442756618,115.04,7321.97,258.1,0.01077,8e-05,0.09288]
[1586442761654,115.04,7325.49,258.1,0.01103,8e-05,0.09493]
[1586442766689,115.03,7325.5,258.1,0.01103,8e-05,0.09492]
[1586442771726,115.02,7324.33,258.1,0.01094,8e-05,0.0942]
[1586442778772,115.01,7324.05,258.1,0.01091,8e-05,0.09397]
[1586442783807,115.0,7323.53,258.1,0.01086,8e-05,0.09362]
[1586442788844,114.99,7323.17,258.1,0.01083,8e-05,0.09336]
[1586442793877,114.98,7322.82,258.1,0.0108,8e-05,0.09312]
[1586442798912,114.98,7322.14,258.1,0.01074,8e-05,0.09272]
[1586442803949,114.98,7321.92,258.1,0.01073,8e-05,0.09262]
[1586442808984,114.99,7323.13,258.1,0.01083,8e-05,0.09334]
[1586442814017,114.98,7323.99,258.1,0.01085,8e-05,0.09353]
[1586442819053,114.98,7324.2,258.1,0.01087,8e-05,0.09362]
[1586442824088,114.97,7323.33,258.1,0.0108,8e-05,0.09308]
[1586442829122,114.97,7323.37,258.1,0.0108,8e-05,0.0931]
[1586442834157,114.96,7330.68,258.1,0.01136,8e-05,0.09741]
[1586442839192,114.95,7335.67,258.1,0.01176,8e-05,0.10041]
[1586442844227,114.93,7337.89,258.1,0.01192,8e-05,0.10168]
[1586442849263,114.89,7338.19,258.1,0.01192,8e-05,0.10169]
[1586442854297,114.84,7339.08,258.1,0.01197,8e-05,0.10202]
[1586442859333,114.78,7340.32,258.1,0.01203,8e-05,0.10252]
[1586442864367,114.71,7342.01,258.1,0.01213,8e-05,0.10326]
[1586442869403,114.63,7343.6,258.1,0.01221,8e-05,0.10389]
[1586442874437,114.54,7343.32,258.1,0.0121,8e-05,0.103]
[1586442879473,114.45,7346.51,258.1,0.01231,9e-05,0.10459]
[1586442884508,114.35,7348.3,258.1,0.0124,9e-05,0.10526]
[1586442889544,114.24,7348.14,258.1,0.01231,9e-05,0.10464]
[1586442894577,114.12,7348.23,258.1,0.01225,9e-05,0.10416]
[1586442899612,114.01,7349.75,258.1,0.0123,9e-05,0.10458]
[1586442904648,113.88,7349.17,258.1,0.01217,8e-05,0.10364]
[1586442909683,113.76,7348.39,258.1,0.01203,8e-05,0.10257]
[1586442914720,113.64,7347.92,258.1,0.01191,8e-05,0.1017]
[1586442919752,113.52,7347.29,258.1,0.01179,8e-05,0.10075]
[1586442924788,113.41,7347.19,258.1,0.01171,8e-05,0.10015]
[1586442929822,113.3,7347.1,258.1,0.01163,8e-05,0.09958]
[1586442934857,113.19,7345.46,258.1,0.0114,8e-05,0.09778]
[1586442939893,113.09,7346.68,258.1,0.01143,8e-05,0.09807]
[1586442944927,112.99,7347.42,258.1,0.01144,8e-05,0.09809]
[1586442949963,112.9,7351.41,258.1,0.01171,8e-05,0.10016]
[1586442954997,112.8,7352.99,258.1,0.01177,8e-05,0.10065]
[1586442960033,112.71,7351.29,258.1,0.01157,8e-05,0.09916]
[1586442965069,112.62,7351.78,258.1,0.01156,8e-05,0.09905]
[1586442970102,112.53,7350.74,258.1,0.01142,8e-05,0.098]
[1586442975138,112.44,7351.63,258.1,0.01144,8e-05,0.09816]
[1586442980174,112.36,7351.93,258.1,0.01141,8e-05,0.09796]
[1586442985208,112.28,7352.75,258.1,0.01143,8e-05,0.0981]
[1586442990243,112.2,7352.94,258.1,0.01139,8e-05,0.09785]
[1586442995277,112.13,7352.93,258.1,0.01131,8e-05,0.0972]
[1586443000312,112.05,7352.68,258.1,0.01125,8e-05,0.09671]
[1586443005347,111.98,7351.51,258.1,0.01111,8e-05,0.09567]
[1586443010353,111.91,7351.42,258.1,0.01106,8e-05,0.09531]
[1586443016353,111.84,7351.3,258.1,0.01101,8e-05,0.09489]
[1586443021460,111.78,7350.72,258.1,0.01093,8e-05,0.09429]
[1586443026497,111.75,7348.72,258.1,0.01075,8e-05,0.09292]
[1586443031533,111.72,7348.21,258.1,0.01069,8e-05,0.0925]
[1586443036567,111.7,7348.26,258.1,0.01069,8e-05,0.09246]
[1586443041605,111.69,7348.68,258.1,0.01071,8e-05,0.09264]
[1586443046637,111.66,7349.67,258.1,0.01077,8e-05,0.0931]
[1586443051672,111.63,7349.86,258.1,0.01073,8e-05,0.09278]
[1586443056707,111.6,7349.9,258.1,0.01072,8e-05,0.0927]
[1586443061742,111.58,7350.25,258.1,0.01074,8e-05,0.09279]
[1586443066777,111.55,7350.21,258.1,0.01072,8e-05,0.09266]
[1586443071812,111.53,7350.43,258.1,0.01072,8e-05,0.09269]
[1586443076847,111.51,7350.13,258.1,0.01069,8e-05,0.09242]
[1586443081883,111.49,7350.42,258.1,0.0107,8e-05,0.09252]
[1586443086918,111.48,7350.63,258.1,0.0107,8e-05,0.09256]
[1586443091955,111.47,7348.94,258.1,0.01057,8e-05,0.09152]
[1586443096989,111.47,7349.68,258.1,0.01063,8e-05,0.09196]
[1586443102022,111.46,7349.87,258.1,0.01063,8e-05,0.09203]
[1586443107058,111.45,7349.95,258.1,0.01063,8e-05,0.09203]
[1586443112092,111.44,7350.01,258.1,0.0106,8e-05,0.09174]
[1586443117127,111.43,7349.93,258.1,0.01059,8e-05,0.09167]
[1586443122163,111.43,7349.99,258.1,0.0106,8e-05,0.09169]
[1586443127197,111.44,7348.16,258.1,0.01046,8e-05,0.09064]
[1586443132232,111.46,7348.04,258.1,0.01046,8e-05,0.09066]
[1586443137267,111.47,7349.02,258.1,0.01055,8e-05,0.09131]
[1586443142353,111.47,7350.03,258.1,0.01062,8e-05,0.09191]
[1586443148344,111.47,7349.96,258.1,0.01062,8e-05,0.09184]
[1586443153379,111.46,7349.79,258.1,0.0106,8e-05,0.09172]
[1586443158414,111.46,7351.96,258.1,0.01076,8e-05,0.09299]
[1586443163449,111.45,7352.9,258.1,0.01083,8e-05,0.09353]
[1586443168484,111.44,7352.56,258.1,0.0108,8e-05,0.09328]
[1586443173521,111.43,7352.76,258.1,0.01078,8e-05,0.09307]
[1586443178555,111.42,7354.43,258.1,0.0109,8e-05,0.09402]
[1586443183589,111.4,7354.6,258.1,0.01091,8e-05,0.09405]
[1586443188624,111.39,7354.44,258.1,0.01088,8e-05,0.09387]
[1586443193659,111.37,7352.74,258.1,0.01074,8e-05,0.09276]
[1586443198694,111.35,7352.74,258.1,0.01073,8e-05,0.09267]
[1586443203730,111.33,7352.77,258.1,0.01072,8e-05,0.0926]
[1586443208764,111.31,7352.81,258.1,0.01071,8e-05,0.09255]
[1586443213799,111.29,7351.96,258.1,0.01063,8e-05,0.09197]
[1586443218834,111.28,7352.12,258.1,0.01064,8e-05,0.092]
[1586443223869,111.27,7351.26,258.1,0.01057,8e-05,0.09144]
[1586443228904,111.27,7349.67,258.1,0.01045,8e-05,0.09053]
[1586443233940,111.32,7346.87,258.1,0.01023,7e-05,0.0888]
[1586443238974,111.37,7347.75,258.1,0.01033,8e-05,0.08955]
[1586443244009,111.41,7348.31,258.1,0.01039,8e-05,0.09005]
[1586443249045,111.44,7348.36,258.1,0.01041,8e-05,0.09022]
[1586443254079,111.47,7347.88,258.1,0.01039,8e-05,0.09006]
[1586443259115,111.5,7347.9,258.1,0.01041,8e-05,0.09021]
[1586443264149,111.53,7347.52,258.1,0.0104,8e-05,0.09011]
[1586443269184,111.57,7345.21,258.1,0.01025,7e-05,0.08896]
[1586443274219,111.65,7342.97,258.1,0.01013,7e-05,0.08801]
[1586443279255,111.74,7342.24,258.1,0.01013,7e-05,0.08798]
[1586443284289,111.81,7343.95,258.1,0.0103,7e-05,0.08929]
[1586443289324,111.87,7344.15,258.1,0.01035,8e-05,0.08968]
[1586443294359,111.92,7344.08,258.1,0.01034,8e-05,0.08956]
[1586443299394,111.97,7344.0,258.1,0.01036,8e-05,0.08971]
[1586443304429,112.01,7343.36,258.1,0.01034,8e-05,0.08954]
[1586443309465,112.06,7342.72,258.1,0.01032,7e-05,0.08939]
[1586443314499,112.12,7342.34,258.1,0.01032,7e-05,0.0894]
[1586443319534,112.17,7341.51,258.1,0.01029,7e-05,0.08915]
[1586443324569,112.23,7341.51,258.1,0.01032,7e-05,0.0894]
[1586443329604,112.28,7343.3,258.1,0.01049,8e-05,0.09066]
[1586443334639,112.29,7346.35,258.1,0.01073,8e-05,0.0925]
[1586443339674,112.28,7346.23,258.1,0.01072,8e-05,0.09242]
[1586443344710,112.28,7345.57,258.1,0.01066,8e-05,0.09201]
[1586443349744,112.28,7344.45,258.1,0.01058,8e-05,0.09136]
[1586443354779,112.3,7343.56,258.1,0.01049,8e-05,0.09063]
[1586443359814,112.32,7343.35,258.1,0.01049,8e-05,0.09061]
[1586443364852,112.34,7343.42,258.1,0.0105,8e-05,0.09074]
[1586443369888,112.36,7342.8,258.1,0.01047,8e-05,0.09047]
[1586443374922,112.39,7342.48,258.1,0.01046,8e-05,0.0904]
[1586443379957,112.42,7342.29,258.1,0.01046,8e-05,0.09041]
[1586443384992,112.45,7341.58,258.1,0.01043,8e-05,0.09013]
[1586443390028,112.48,7341.45,258.1,0.01044,8e-05,0.09021]
[1586443395062,112.52,7340.16,258.1,0.01036,7e-05,0.08963]
[1586443400098,112.57,7340.43,258.1,0.01041,8e-05,0.08999]
[1586443405132,112.61,7340.94,258.1,0.01047,8e-05,0.09046]
[1586443410167,112.62,7344.61,258.1,0.01076,8e-05,0.09265]
[1586443415202,112.62,7341.89,258.1,0.01052,8e-05,0.09078]
[1586443420237,112.64,7340.87,258.1,0.01045,8e-05,0.09028]
[1586443425273,112.67,7341.63,258.1,0.01053,8e-05,0.09086]
[1586443430307,112.68,7342.8,258.1,0.01062,8e-05,0.09159]
[1586443435342,112.68,7342.88,258.1,0.01063,8e-05,0.09163]
[1586443440378,112.68,7343.11,258.1,0.01065,8e-05,0.09176]
[1586443445412,112.68,7343.15,258.1,0.01065,8e-05,0.09179]
[1586443450447,112.68,7345.61,258.1,0.01084,8e-05,0.09323]
[1586443455482,112.67,7346.04,258.1,0.01087,8e-05,0.09347]
[1586443460517,112.66,7345.45,258.1,0.01082,8e-05,0.09308]
[1586443466353,112.66,7345.66,258.1,0.01083,8e-05,0.09316]
[1586443471595,112.64,7345.52,258.1,0.01078,8e-05,0.09273]
[1586443476629,112.63,7345.53,258.1,0.01077,8e-05,0.09268]
[1586443481664,112.62,7348.58,258.1,0.011,8e-05,0.09444]
[1586443486699,112.6,7347.75,258.1,0.01093,8e-05,0.09387]
[1586443491735,112.58,7348.25,258.1,0.01095,8e-05,0.09409]
[1586443496770,112.56,7348.53,258.1,0.01096,8e-05,0.09416]
[1586443501804,112.54,7347.55,258.1,0.01087,8e-05,0.09347]
[1586443506839,112.52,7347.27,258.1,0.01084,8e-05,0.0932]
[1586443511874,112.49,7346.92,258.1,0.0108,8e-05,0.0929]
[1586443516909,112.47,7347.11,258.1,0.0108,8e-05,0.09291]
[1586443522951,112.45,7347.18,258.1,0.01079,8e-05,0.09284]
[1586443527987,112.43,7345.82,258.1,0.01067,8e-05,0.09195]
[1586443533024,112.42,7345.45,258.1,0.01061,8e-05,0.09142]
[1586443538059,112.42,7345.41,258.1,0.0106,8e-05,0.09139]
[1586443543093,112.42,7344.83,258.1,0.01056,8e-05,0.09106]
[1586443548130,112.44,7343.9,258.1,0.0105,8e-05,0.09058]
[1586443553163,112.47,7342.54,258.1,0.01042,8e-05,0.08994]
[1586443558198,112.5,7343.14,258.1,0.01048,8e-05,0.09041]
[1586443564241,112.53,7342.07,258.1,0.01041,8e-05,0.08992]
[1586443569275,112.56,7341.89,258.1,0.01042,8e-05,0.08998]
[1586443574311,112.59,7342.34,258.1,0.01047,8e-05,0.09036]
[1586443579345,112.61,7344.3,258.1,0.01063,8e-05,0.09158]
[1586443584380,112.6,7344.69,258.1,0.01066,8e-05,0.09178]
[1586443589416,112.6,7345.02,258.1,0.01068,8e-05,0.09195]
[1586443594450,112.59,7344.75,258.1,0.01063,8e-05,0.0915]
[1586443599486,112.6,7343.61,258.1,0.01054,8e-05,0.09083]
[1586443604520,112.61,7343.5,258.1,0.01054,8e-05,0.09083]
[1586443609556,112.63,7342.48,258.1,0.01047,8e-05,0.0903]
[1586443614591,112.66,7341.53,258.1,0.01042,8e-05,0.08989]
[1586443619625,112.68,7342.19,258.1,0.01048,8e-05,0.09039]
[1586443624660,112.71,7342.3,258.1,0.01051,8e-05,0.09058]
[1586443629696,112.73,7342.27,258.1,0.01052,8e-05,0.09065]
[1586443634730,112.76,7340.45,258.1,0.0104,8e-05,0.08972]
[1586443639765,112.8,7340.08,258.1,0.01039,8e-05,0.08969]
[1586443644800,112.84,7340.42,258.1,0.01044,8e-05,0.09005]
[1586443649836,112.87,7341.11,258.1,0.01051,8e-05,0.09057]
[1586443654870,112.89,7341.1,258.1,0.01049,8e-05,0.09038]
[1586443659906,112.92,7340.28,258.1,0.01044,8e-05,0.09002]
[1586443664941,112.95,7340.09,258.1,0.01045,8e-05,0.09006]
[1586443669975,112.98,7340.13,258.1,0.01047,8e-05,0.09022]
[1586443676017,113.02,7339.9,258.1,0.01047,8e-05,0.09025]
[1586443681053,113.05,7339.18,258.1,0.01044,8e-05,0.08997]
[1586443687094,113.1,7338.34,258.1,0.0104,7e-05,0.08967]
[1586443692130,113.13,7339.03,258.1,0.01047,8e-05,0.09024]
[1586443697166,113.17,7338.62,258.1,0.01046,8e-05,0.09013]
[1586443702200,113.2,7337.8,258.1,0.01042,8e-05,0.08983]
[1586443707236,113.24,7338.3,258.1,0.01048,8e-05,0.09028]
[1586443712353,113.28,7338.05,258.1,0.01045,8e-05,0.09]
[1586443718312,113.32,7338.08,258.1,0.01048,8e-05,0.0902]
[1586443723347,113.34,7338.61,258.1,0.01053,8e-05,0.09062]
[1586443728382,113.37,7338.24,258.1,0.01052,8e-05,0.09051]
[1586443734424,113.4,7337.28,258.1,0.01046,8e-05,0.09009]
[1586443739459,113.43,7336.61,258.1,0.01043,8e-05,0.08986]
[1586443744494,113.48,7335.7,258.1,0.01039,7e-05,0.08952]
[1586443749529,113.53,7335.21,258.1,0.01038,7e-05,0.08945]
[1586443754564,113.58,7334.76,258.1,0.01038,7e-05,0.08941]
[1586443759600,113.63,7334.35,258.1,0.01038,7e-05,0.08941]
[1586443764634,113.69,7332.74,258.1,0.01029,7e-05,0.08874]
[1586443769669,113.78,7329.94,258.1,0.01013,7e-05,0.08753]
[1586443774705,113.89,7327.01,258.1,0.00995,7e-05,0.08609]
[1586443779739,114.03,7326.68,258.1,0.01001,7e-05,0.08649]
[1586443784775,114.15,7326.45,258.1,0.01006,7e-05,0.08688]
[1586443789809,114.26,7326.34,258.1,0.01011,7e-05,0.0873]
[1586443794846,114.39,7326.4,258.1,0.01019,7e-05,0.08786]
[1586443799879,114.49,7326.14,258.1,0.01023,7e-05,0.08815]
[1586443804916,114.57,7327.1,258.1,0.01034,7e-05,0.08903]
[1586443810956,114.65,7327.28,258.1,0.0104,7e-05,0.08945]
[1586443815991,114.7,7327.74,258.1,0.01046,7e-05,0.08992]
[1586443821026,114.74,7327.94,258.1,0.0105,7e-05,0.09022]
[1586443826062,114.78,7328.06,258.1,0.01053,7e-05,0.09045]
[1586443831096,114.81,7327.88,258.1,0.01051,7e-05,0.09022]
[1586443836131,114.85,7327.86,258.1,0.01053,7e-05,0.09036]
[1586443841166,114.88,7328.03,258.1,0.01056,8e-05,0.0906]
[1586443846202,114.91,7327.63,258.1,0.01054,7e-05,0.09049]
[1586443851236,114.94,7327.09,258.1,0.01052,7e-05,0.09032]
[1586443856271,114.98,7327.12,258.1,0.01054,7e-05,0.09048]
[1586443861306,115.01,7326.36,258.1,0.01051,7e-05,0.0902]
[1586443866343,115.06,7325.7,258.1,0.01048,7e-05,0.09001]
[1586443871353,115.1,7325.85,258.1,0.01052,7e-05,0.09028]
[1586443876412,115.14,7325.79,258.1,0.01053,7e-05,0.0904]
[1586443881448,115.17,7325.89,258.1,0.01056,7e-05,0.09061]
[1586443886482,115.21,7324.44,258.1,0.01047,7e-05,0.08993]
[1586443891517,115.26,7323.28,258.1,0.01039,7e-05,0.08923]
[1586443896552,115.33,7322.72,258.1,0.01038,7e-05,0.08918]
[1586443901589,115.39,7323.28,258.1,0.01046,7e-05,0.08975]
[1586443906623,115.44,7323.11,258.1,0.01047,7e-05,0.08987]
[1586443911657,115.48,7323.19,258.1,0.01051,7e-05,0.09012]
[1586443916692,115.53,7323.04,258.1,0.01052,7e-05,0.09022]
[1586443921729,115.57,7322.99,258.1,0.01054,7e-05,0.09036]
[1586443926762,115.6,7323.36,258.1,0.01059,7e-05,0.09072]
[1586443931797,115.62,7324.16,258.1,0.01066,8e-05,0.09127]
[1586443936832,115.64,7323.91,258.1,0.01065,8e-05,0.0912]
[1586443941868,115.65,7324.43,258.1,0.0107,8e-05,0.09156]
[1586443946902,115.66,7324.61,258.1,0.01072,8e-05,0.0917]
[1586443951938,115.67,7324.14,258.1,0.01065,8e-05,0.09118]
[1586443956972,115.69,7324.15,258.1,0.01066,8e-05,0.09126]
[1586443962008,115.71,7324.33,258.1,0.01069,8e-05,0.09144]
[1586443967044,115.72,7324.63,258.1,0.01071,8e-05,0.09165]
[1586443972078,115.72,7324.63,258.1,0.01072,8e-05,0.09167]
[1586443978119,115.73,7324.05,258.1,0.01068,8e-05,0.09139]
[1586443983154,115.75,7323.84,258.1,0.01067,8e-05,0.09133]
[1586443988190,115.76,7324.16,258.1,0.0107,8e-05,0.09156]
[1586443993225,115.76,7324.29,258.1,0.01072,8e-05,0.09166]
[1586443998260,115.77,7324.21,258.1,0.01071,8e-05,0.09164]
[1586444003294,115.78,7324.48,258.1,0.01074,8e-05,0.09183]
[1586444008330,115.78,7325.77,258.1,0.01084,8e-05,0.09258]
[1586444013365,115.78,7326.65,258.1,0.01087,8e-05,0.0928]
[1586444018400,115.78,7325.51,258.1,0.01078,8e-05,0.09213]
[1586444023434,115.77,7325.86,258.1,0.01081,8e-05,0.09232]
[1586444028469,115.77,7326.15,258.1,0.01083,8e-05,0.09248]
[1586444033506,115.77,7326.62,258.1,0.01086,8e-05,0.09274]
[1586444038541,115.76,7326.18,258.1,0.01083,8e-05,0.09246]
[1586444043576,115.76,7325.19,258.1,0.01075,8e-05,0.09187]
[1586444048611,115.77,7324.02,258.1,0.01067,8e-05,0.09123]
[1586444053647,115.79,7323.19,258.1,0.01062,7e-05,0.09084]
[1586444058682,115.83,7319.16,258.1,0.01034,7e-05,0.08875]
[1586444063716,115.91,7318.05,258.1,0.01031,7e-05,0.08847]
[1586444068754,115.99,7318.08,258.1,0.01035,7e-05,0.08883]
[1586444073787,116.07,7318.11,258.1,0.01037,7e-05,0.08888]
[1586444078821,116.14,7318.06,258.1,0.0104,7e-05,0.08916]
[1586444083857,116.21,7318.05,258.1,0.01044,7e-05,0.08943]
[1586444088891,116.27,7318.26,258.1,0.01049,7e-05,0.08979]
[1586444093926,116.32,7317.89,258.1,0.01049,7e-05,0.08981]
[1586444098963,116.37,7319.13,258.1,0.01061,7e-05,0.09071]
[1586444103996,116.39,7321.96,258.1,0.01084,8e-05,0.09244]
[1586444109032,116.39,7322.74,258.1,0.0109,8e-05,0.09289]
[1586444114066,116.39,7321.09,258.1,0.01077,8e-05,0.09192]
[1586444119101,116.4,7319.22,258.1,0.01064,7e-05,0.09091]
[1586444124136,116.43,7319.1,258.1,0.01064,7e-05,0.09095]
[1586444129171,116.45,7318.83,258.1,0.01064,7e-05,0.09091]
[1586444134207,116.48,7319.69,258.1,0.01069,8e-05,0.09123]
[1586444139241,116.5,7320.94,258.1,0.01079,8e-05,0.092]
[1586444144278,116.49,7321.09,258.1,0.0108,8e-05,0.09208]
[1586444149311,116.49,7321.01,258.1,0.01079,8e-05,0.09203]
[1586444154347,116.49,7321.06,258.1,0.01079,8e-05,0.09206]
[1586444159353,116.49,7320.86,258.1,0.01078,8e-05,0.09194]
[1586444164418,116.5,7320.54,258.1,0.01076,8e-05,0.09177]
[1586444169452,116.49,7321.02,258.1,0.01079,8e-05,0.09204]
[1586444174488,116.49,7321.48,258.1,0.01083,8e-05,0.09231]
[1586444179522,116.49,7320.43,258.1,0.01075,8e-05,0.0917]
[1586444184556,116.5,7319.78,258.1,0.0107,8e-05,0.09136]
[1586444189592,116.51,7319.82,258.1,0.01071,8e-05,0.09144]
[1586444194629,116.53,7319.45,258.1,0.01066,7e-05,0.09101]
[1586444199662,116.55,7319.58,258.1,0.01068,8e-05,0.09116]
[1586444204697,116.56,7320.21,258.1,0.01074,8e-05,0.09158]
[1586444209732,116.57,7319.74,258.1,0.01071,8e-05,0.09136]
[1586444214767,116.59,7319.9,258.1,0.01073,8e-05,0.09151]
[1586444219805,116.59,7321.34,258.1,0.01084,8e-05,0.09235]
[1586444224837,116.59,7322.26,258.1,0.01091,8e-05,0.09288]
[1586444229873,116.59,7322.12,258.1,0.0109,8e-05,0.09279]
[1586444234908,116.58,7321.79,258.1,0.01087,8e-05,0.09258]
[1586444239942,116.58,7321.72,258.1,0.01086,8e-05,0.09252]
[1586444244979,116.57,7321.9,258.1,0.01087,8e-05,0.0926]
[1586444250012,116.57,7321.79,258.1,0.01086,8e-05,0.09251]
[1586444255048,116.56,7322.05,258.1,0.01084,8e-05,0.09233]
[1586444260083,116.55,7321.93,258.1,0.01083,8e-05,0.09224]
[1586444266125,116.55,7322.07,258.1,0.01084,8e-05,0.09229]
[1586444271159,116.54,7324.39,258.1,0.01101,8e-05,0.09361]
[1586444276195,116.53,7324.86,258.1,0.01104,8e-05,0.09385]
[1586444281230,116.52,7325.2,258.1,0.01106,8e-05,0.09399]
[1586444286265,116.51,7325.84,258.1,0.0111,8e-05,0.09431]
[1586444291299,116.49,7327.01,258.1,0.01118,8e-05,0.09492]
[1586444296334,116.47,7327.81,258.1,0.01123,8e-05,0.09531]
[1586444301370,116.44,7328.09,258.1,0.01124,8e-05,0.09534]
[1586444306406,116.41,7328.52,258.1,0.01126,8e-05,0.09547]
[1586444311439,116.38,7328.6,258.1,0.01121,8e-05,0.09509]
[1586444316474,116.35,7327.16,258.1,0.01108,8e-05,0.0941]
[1586444321509,116.31,7326.78,258.1,0.01103,8e-05,0.09374]
[1586444326545,116.28,7327.41,258.1,0.01106,8e-05,0.09396]
[1586444331580,116.25,7327.7,258.1,0.01106,8e-05,0.094]
[1586444336614,116.22,7327.27,258.1,0.01101,8e-05,0.09362]
[1586444341649,116.19,7327.55,258.1,0.01102,8e-05,0.09365]
[1586444346684,116.16,7327.54,258.1,0.011,8e-05,0.09352]
[1586444351719,116.13,7327.05,258.1,0.01095,8e-05,0.09312]
[1586444356754,116.11,7327.49,258.1,0.01096,8e-05,0.09326]
[1586444361791,116.08,7327.37,258.1,0.01094,8e-05,0.09309]
[1586444366824,116.06,7327.96,258.1,0.01097,8e-05,0.09333]
[1586444371859,116.04,7327.77,258.1,0.01091,8e-05,0.09283]
[1586444376894,116.01,7327.23,258.1,0.01086,8e-05,0.09242]
[1586444381929,115.99,7327.55,258.1,0.01087,8e-05,0.09252]
[1586444387353,115.98,7327.87,258.1,0.01088,8e-05,0.09263]
[1586444393006,115.95,7329.34,258.1,0.01098,8e-05,0.09339]
[1586444398041,115.94,7332.18,258.1,0.01119,8e-05,0.09498]
[1586444403076,115.91,7335.31,258.1,0.01143,8e-05,0.09674]
[1586444408111,115.88,7335.59,258.1,0.01143,8e-05,0.09678]
[1586444413146,115.85,7335.8,258.1,0.01143,8e-05,0.09675]
[1586444418181,115.81,7335.57,258.1,0.01139,8e-05,0.09643]
[1586444423216,115.76,7334.59,258.1,0.01128,8e-05,0.09565]
[1586444428252,115.72,7332.4,258.1,0.01108,8e-05,0.09416]
[1586444433287,115.68,7330.87,258.1,0.01091,8e-05,0.09279]
[1586444438322,115.67,7327.56,258.1,0.01065,8e-05,0.09086]
[1586444443358,115.69,7326.68,258.1,0.0106,8e-05,0.09044]
[1586444448391,115.72,7326.33,258.1,0.01058,8e-05,0.09034]
[1586444453426,115.74,7326.24,258.1,0.01059,8e-05,0.0904]
[1586444458461,115.78,7324.13,258.1,0.01045,7e-05,0.08935]
[1586444464503,115.84,7323.9,258.1,0.01047,7e-05,0.08947]
[1586444469538,115.88,7326.73,258.1,0.01071,8e-05,0.09128]
[1586444474573,115.88,7327.1,258.1,0.01074,8e-05,0.09149]
[1586444479609,115.88,7326.45,258.1,0.01069,8e-05,0.09112]
[1586444484644,115.9,7325.58,258.1,0.01063,8e-05,0.09069]
[1586444489678,115.93,7324.44,258.1,0.01056,7e-05,0.09017]
[1586444494714,115.96,7324.75,258.1,0.01057,7e-05,0.0902]
[1586444499748,115.99,7324.86,258.1,0.0106,7e-05,0.09039]
[1586444504783,116.02,7324.92,258.1,0.01062,8e-05,0.09053]
[1586444509818,116.04,7325.53,258.1,0.01067,8e-05,0.09095]
[1586444514854,116.04,7326.25,258.1,0.01073,8e-05,0.09139]
[1586444519890,116.05,7325.84,258.1,0.0107,8e-05,0.09117]
[1586444524923,116.05,7325.85,258.1,0.01071,8e-05,0.0912]
[1586444529958,116.06,7326.12,258.1,0.01073,8e-05,0.09138]
[1586444534993,116.06,7326.16,258.1,0.01074,8e-05,0.09142]
[1586444540032,116.06,7325.92,258.1,0.01072,8e-05,0.09128]
[1586444545067,116.07,7325.36,258.1,0.01068,8e-05,0.091]
[1586444550103,116.09,7322.95,258.1,0.01051,7e-05,0.08972]
[1586444555137,116.14,7322.85,258.1,0.0105,7e-05,0.08957]
[1586444560172,116.18,7322.93,258.1,0.01053,7e-05,0.0898]
[1586444565208,116.22,7322.39,258.1,0.01051,7e-05,0.08967]
[1586444570242,116.27,7322.01,258.1,0.01051,7e-05,0.08966]
[1586444575277,116.31,7322.52,258.1,0.01057,7e-05,0.09011]
[1586444580312,116.35,7322.15,258.1,0.01056,7e-05,0.09005]
[1586444585347,116.38,7321.68,258.1,0.01055,7e-05,0.08994]
[1586444590382,116.42,7321.98,258.1,0.01059,7e-05,0.09026]
[1586444595417,116.45,7321.96,258.1,0.01061,7e-05,0.09037]
[1586444600452,116.47,7321.81,258.1,0.01061,7e-05,0.0904]
[1586444605488,116.5,7321.96,258.1,0.01064,7e-05,0.0906]
[1586444610522,116.52,7322.36,258.1,0.01068,8e-05,0.09091]
[1586444615558,116.53,7323.85,258.1,0.01076,8e-05,0.09151]
[1586444620592,116.53,7323.58,258.1,0.01074,8e-05,0.09135]
[1586444625628,116.53,7322.47,258.1,0.01066,8e-05,0.09074]
[1586444630663,116.55,7320.35,258.1,0.01052,7e-05,0.08963]
[1586444635697,116.62,7319.32,258.1,0.01047,7e-05,0.0893]
[1586444640733,116.68,7317.7,258.1,0.01039,7e-05,0.08866]
[1586444645769,116.75,7317.01,258.1,0.01038,7e-05,0.08858]
[1586444650803,116.82,7317.59,258.1,0.01046,7e-05,0.08918]
[1586444655838,116.86,7318.89,258.1,0.01058,7e-05,0.0901]
[1586444660873,116.9,7319.2,258.1,0.01062,7e-05,0.09041]
[1586444665908,116.92,7319.09,258.1,0.01063,7e-05,0.09046]
[1586444670943,116.95,7318.85,258.1,0.01063,7e-05,0.09044]
[1586444675977,116.99,7318.23,258.1,0.01057,7e-05,0.08995]
[1586444681012,117.03,7317.65,258.1,0.01055,7e-05,0.0898]
[1586444686047,117.07,7317.8,258.1,0.01058,7e-05,0.09005]
[1586444691082,117.11,7317.52,258.1,0.01058,7e-05,0.09005]
[1586444701154,117.13,7321.05,258.1,0.01086,8e-05,0.09217]
[1586444706192,117.13,7321.01,258.1,0.01086,8e-05,0.09214]
[1586444711226,117.13,7319.79,258.1,0.01077,8e-05,0.09143]
[1586444716262,117.14,7317.52,258.1,0.0106,7e-05,0.0902]
[1586444721296,117.19,7316.18,258.1,0.01053,7e-05,0.08963]
[1586444726331,117.24,7315.37,258.1,0.0105,7e-05,0.08939]
[1586444731367,117.29,7315.33,258.1,0.01049,7e-05,0.0893]
[1586444736401,117.34,7315.57,258.1,0.01054,7e-05,0.08964]
[1586444741436,117.39,7315.51,258.1,0.01056,7e-05,0.08981]
[1586444746471,117.43,7315.21,258.1,0.01056,7e-05,0.08981]
[1586444751508,117.47,7315.15,258.1,0.01058,7e-05,0.08996]
[1586444756541,117.51,7315.35,258.1,0.01062,7e-05,0.09022]
[1586444761577,117.54,7313.85,258.1,0.01052,7e-05,0.08952]
[1586444766611,117.6,7312.51,258.1,0.01046,7e-05,0.08901]
[1586444772654,117.68,7311.67,258.1,0.01044,7e-05,0.08889]
[1586444777688,117.75,7310.17,258.1,0.01037,7e-05,0.08835]
[1586444782724,117.85,7308.27,258.1,0.01029,7e-05,0.08769]
[1586444787758,117.95,7308.42,258.1,0.01035,7e-05,0.08817]
[1586444792793,118.02,7311.79,258.1,0.01061,7e-05,0.09007]
[1586444797829,118.06,7312.22,258.1,0.01066,7e-05,0.09048]
[1586444802865,118.09,7312.53,258.1,0.0107,7e-05,0.09079]
[1586444807899,118.11,7313.95,258.1,0.01082,8e-05,0.09166]
[1586444812933,118.12,7313.42,258.1,0.01078,8e-05,0.09138]
[1586444817969,118.13,7313.01,258.1,0.01076,7e-05,0.0912]
[1586444823004,118.14,7312.86,258.1,0.01076,7e-05,0.09118]
[1586444828038,118.16,7311.72,258.1,0.01068,7e-05,0.09062]
[1586444833074,118.19,7311.51,258.1,0.01068,7e-05,0.09061]
[1586444838108,118.21,7312.26,258.1,0.01075,7e-05,0.09113]
[1586444843144,118.23,7312.23,258.1,0.01076,7e-05,0.09117]
[1586444848178,118.23,7313.16,258.1,0.01083,8e-05,0.09172]
[1586444853213,118.23,7312.66,258.1,0.01076,7e-05,0.09115]
[1586444858248,118.24,7313.08,258.1,0.0108,8e-05,0.09143]
[1586444863283,118.24,7315.17,258.1,0.01096,8e-05,0.09263]
[1586444868318,118.24,7315.1,258.1,0.01095,8e-05,0.09258]
[1586444873353,118.24,7314.75,258.1,0.01092,8e-05,0.09237]
[1586444878388,118.23,7314.35,258.1,0.01089,8e-05,0.09212]
[1586444883423,118.23,7314.24,258.1,0.01088,8e-05,0.09204]
[1586444888459,118.23,7313.65,258.1,0.01083,8e-05,0.09168]
[1586444893493,118.22,7313.69,258.1,0.01083,8e-05,0.0917]
[1586444898528,118.22,7313.78,258.1,0.01084,8e-05,0.09175]
[1586444903564,118.22,7314.87,258.1,0.01092,8e-05,0.09236]
[1586444908598,118.22,7315.67,258.1,0.01098,8e-05,0.0928]
[1586444913633,118.21,7315.14,258.1,0.0109,8e-05,0.09218]
[1586444918670,118.2,7314.57,258.1,0.01085,8e-05,0.09182]
[1586444923703,118.2,7314.33,258.1,0.01083,8e-05,0.09167]
[1586444929745,118.19,7315.66,258.1,0.01093,8e-05,0.0924]
[1586444934780,118.19,7316.9,258.1,0.01102,8e-05,0.09309]
[1586444939816,118.18,7317.3,258.1,0.01105,8e-05,0.09328]
[1586444944850,118.17,7316.9,258.1,0.01101,8e-05,0.09301]
[1586444949885,118.16,7316.92,258.1,0.011,8e-05,0.09297]
[1586444954921,118.14,7317.12,258.1,0.01101,8e-05,0.09303]
[1586444959955,118.13,7316.15,258.1,0.01093,8e-05,0.09241]
[1586444964992,118.12,7314.65,258.1,0.01081,8e-05,0.09152]
[1586444970027,118.13,7313.63,258.1,0.01074,7e-05,0.09098]
[1586444975061,118.14,7314.45,258.1,0.01078,8e-05,0.09122]
[1586444980095,118.15,7313.93,258.1,0.01074,7e-05,0.09096]
[1586444985131,118.17,7313.3,258.1,0.01071,7e-05,0.09069]
[1586444990165,118.19,7313.11,258.1,0.0107,7e-05,0.09067]
[1586444995201,118.22,7312.04,258.1,0.01064,7e-05,0.09016]
[1586445000236,118.25,7312.36,258.1,0.01068,7e-05,0.09048]
[1586445005353,118.27,7312.8,258.1,0.01073,7e-05,0.09082]
[1586445011353,118.29,7312.95,258.1,0.01075,7e-05,0.09099]
[1586445017353,118.31,7312.57,258.1,0.01073,7e-05,0.09085]
[1586445022392,118.33,7312.83,258.1,0.01076,7e-05,0.09106]
[1586445027426,118.33,7312.82,258.1,0.01076,7e-05,0.09109]
[1586445032460,118.35,7312.12,258.1,0.01068,7e-05,0.09046]
[1586445037494,118.37,7312.72,258.1,0.01074,7e-05,0.09089]
[1586445042532,118.38,7313.14,258.1,0.01078,8e-05,0.09119]
[1586445047568,118.39,7313.7,258.1,0.01083,8e-05,0.09153]
[1586445052603,118.39,7313.15,258.1,0.01079,8e-05,0.09122]
[1586445057638,118.4,7313.59,258.1,0.01082,8e-05,0.09149]
[1586445062673,118.4,7314.69,258.1,0.0109,8e-05,0.09211]
[1586445067707,118.39,7314.63,258.1,0.0109,8e-05,0.09207]
[1586445072744,118.39,7314.6,258.1,0.01089,8e-05,0.09204]
[1586445077778,118.39,7313.75,258.1,0.01083,8e-05,0.09154]
[1586445082812,118.38,7314.19,258.1,0.01086,8e-05,0.09178]
[1586445087847,118.38,7314.77,258.1,0.0109,8e-05,0.0921]
[1586445092883,118.38,7314.37,258.1,0.01084,8e-05,0.09156]
[1586445097918,118.37,7314.55,258.1,0.01085,8e-05,0.09165]
[1586445102952,118.4,7309.82,258.1,0.01051,7e-05,0.08911]
[1586445107987,118.46,7308.37,258.1,0.01044,7e-05,0.08855]
[1586445113353,118.54,7308.4,258.1,0.01049,7e-05,0.08891]
[1586445119064,118.61,7308.14,258.1,0.0105,7e-05,0.08902]
[1586445124100,118.67,7308.09,258.1,0.01053,7e-05,0.08925]
[1586445129137,118.72,7308.45,258.1,0.01059,7e-05,0.08966]
[1586445134170,118.77,7308.49,258.1,0.01062,7e-05,0.08987]
[1586445139207,118.82,7308.64,258.1,0.01066,7e-05,0.09016]
[1586445144241,118.85,7308.72,258.1,0.01068,7e-05,0.09035]
[1586445149276,118.88,7308.58,258.1,0.01069,7e-05,0.0904]
[1586445154312,118.92,7308.55,258.1,0.01067,7e-05,0.09023]
[1586445159346,118.94,7309.51,258.1,0.01075,7e-05,0.09085]
[1586445164353,118.94,7310.8,258.1,0.01085,8e-05,0.0916]
[1586445169415,118.94,7310.84,258.1,0.01086,8e-05,0.09162]
[1586445175458,118.94,7311.32,258.1,0.01089,8e-05,0.09188]
[1586445180492,118.94,7313.93,258.1,0.01109,8e-05,0.09336]
[1586445185528,118.93,7314.81,258.1,0.01115,8e-05,0.09385]
[1586445190563,118.92,7314.45,258.1,0.01112,8e-05,0.09361]
[1586445195597,118.91,7314.55,258.1,0.01112,8e-05,0.09361]
[1586445200633,118.9,7314.56,258.1,0.01111,8e-05,0.09356]
[1586445205668,118.88,7314.54,258.1,0.0111,8e-05,0.09347]
[1586445210709,118.86,7314.41,258.1,0.01108,8e-05,0.09332]
[1586445215742,118.84,7313.98,258.1,0.011,8e-05,0.0927]
[1586445220777,118.82,7313.4,258.1,0.01095,8e-05,0.09229]
[1586445225814,118.81,7311.98,258.1,0.01084,8e-05,0.09145]
[1586445230848,118.82,7312.19,258.1,0.01085,8e-05,0.09158]
[1586445235882,118.82,7311.99,258.1,0.01084,8e-05,0.09146]
[1586445240918,118.82,7311.71,258.1,0.01082,8e-05,0.0913]
[1586445245952,118.82,7312.45,258.1,0.01088,8e-05,0.09174]
[1586445250987,118.81,7313.43,258.1,0.01095,8e-05,0.09226]
[1586445256022,118.8,7314.14,258.1,0.01099,8e-05,0.09262]
[1586445261057,118.79,7313.06,258.1,0.01091,8e-05,0.09197]
[1586445266092,118.78,7313.63,258.1,0.01094,8e-05,0.09224]
[1586445271127,118.77,7314.37,258.1,0.01096,8e-05,0.09233]
[1586445276163,118.76,7313.44,258.1,0.01088,8e-05,0.09176]
[1586445281197,118.75,7314.28,258.1,0.01094,8e-05,0.09219]
[1586445286232,118.74,7314.92,258.1,0.01098,8e-05,0.09252]
[1586445291269,118.73,7316.79,258.1,0.01112,8e-05,0.09354]
[1586445296302,118.72,7317.65,258.1,0.01118,8e-05,0.09398]
[1586445301337,118.7,7317.96,258.1,0.01119,8e-05,0.09409]
[1586445306372,118.68,7317.65,258.1,0.01116,8e-05,0.09381]
[1586445311407,118.65,7317.5,258.1,0.01113,8e-05,0.09363]
[1586445316442,118.63,7316.43,258.1,0.01104,8e-05,0.09292]
[1586445321477,118.61,7316.51,258.1,0.01103,8e-05,0.09287]
[1586445326514,118.58,7316.22,258.1,0.01099,8e-05,0.09261]
[1586445331547,118.56,7316.37,258.1,0.01096,8e-05,0.09231]
[1586445336584,118.54,7315.6,258.1,0.01089,8e-05,0.09179]
[1586445341618,118.53,7314.52,258.1,0.0108,8e-05,0.09114]
[1586445346652,118.54,7314.79,258.1,0.01082,8e-05,0.0913]
[1586445351688,118.53,7315.05,258.1,0.01084,8e-05,0.09143]
[1586445357729,118.52,7315.67,258.1,0.01088,8e-05,0.09174]
[1586445362764,118.51,7315.89,258.1,0.01089,8e-05,0.09182]
[1586445367799,118.5,7315.74,258.1,0.01088,8e-05,0.09168]
[1586445372834,118.49,7316.05,258.1,0.01089,8e-05,0.09181]
[1586445377870,118.48,7315.47,258.1,0.01084,8e-05,0.09145]
[1586445382904,118.48,7314.04,258.1,0.01073,7e-05,0.09063]
[1586445387939,118.5,7311.92,258.1,0.01059,7e-05,0.08956]
[1586445392975,118.55,7311.23,258.1,0.01054,7e-05,0.08909]
[1586445398009,118.6,7311.13,258.1,0.01056,7e-05,0.08924]
[1586445403044,118.65,7311.58,258.1,0.01061,7e-05,0.08967]
[1586445408079,118.68,7312.2,258.1,0.01068,7e-05,0.09016]
[1586445413114,118.71,7311.29,258.1,0.01063,7e-05,0.08978]
[1586445418150,118.76,7309.56,258.1,0.01053,7e-05,0.089]
[1586445423184,118.82,7309.45,258.1,0.01055,7e-05,0.08917]
[1586445428219,118.87,7309.4,258.1,0.01058,7e-05,0.08936]
[1586445433254,118.92,7309.2,258.1,0.01059,7e-05,0.08945]
[1586445438289,118.96,7308.9,258.1,0.01059,7e-05,0.08947]
[1586445443326,119.01,7308.06,258.1,0.01056,7e-05,0.08921]
[1586445448359,119.07,7307.52,258.1,0.01055,7e-05,0.08914]
[1586445453395,119.13,7307.25,258.1,0.01053,7e-05,0.08893]
[1586445458429,119.18,7307.12,258.1,0.01055,7e-05,0.0891]
[1586445463466,119.25,7304.89,258.1,0.01042,7e-05,0.08814]
[1586445468499,119.33,7302.75,258.1,0.01031,7e-05,0.08729]
[1586445473535,119.46,7300.74,258.1,0.01024,7e-05,0.08672]
[1586445478569,119.58,7300.71,258.1,0.0103,7e-05,0.08717]
[1586445483604,119.68,7300.83,258.1,0.01037,7e-05,0.08766]
[1586445488640,119.77,7301.24,258.1,0.01044,7e-05,0.08824]
[1586445493674,119.85,7300.77,258.1,0.01045,7e-05,0.08831]
[1586445498710,119.92,7301.73,258.1,0.01056,7e-05,0.08913]
[1586445503744,119.98,7303.64,258.1,0.01073,7e-05,0.09041]
[1586445508779,120.0,7307.64,258.1,0.01104,8e-05,0.09273]
[1586445513815,119.99,7309.89,258.1,0.01118,8e-05,0.0937]
[1586445518850,119.99,7308.93,258.1,0.0111,8e-05,0.09312]
[1586445523885,119.98,7307.05,258.1,0.01096,8e-05,0.09202]
[1586445528920,119.97,7306.2,258.1,0.01089,8e-05,0.09152]
[1586445533956,119.97,7305.5,258.1,0.01084,7e-05,0.09113]
[1586445538989,119.98,7305.31,258.1,0.01083,7e-05,0.09105]
[1586445544029,120.0,7303.55,258.1,0.0107,7e-05,0.09014]
[1586445549060,120.04,7300.79,258.1,0.01053,7e-05,0.0888]
[1586445554097,120.11,7300.79,258.1,0.01056,7e-05,0.08907]
[1586445559130,120.16,7301.0,258.1,0.01061,7e-05,0.08941]
[1586445564165,120.22,7300.58,258.1,0.01061,7e-05,0.08939]
[1586445569201,120.27,7299.35,258.1,0.01055,7e-05,0.08894]
[1586445574235,120.35,7298.67,258.1,0.01051,7e-05,0.08859]
[1586445579270,120.43,7297.98,258.1,0.0105,7e-05,0.08852]
[1586445584305,120.5,7297.18,258.1,0.01048,7e-05,0.08839]
[1586445589340,120.58,7295.69,258.1,0.01042,7e-05,0.08791]
[1586445594376,120.68,7292.36,258.1,0.01023,7e-05,0.08651]
[1586445599411,120.83,7289.57,258.1,0.01011,7e-05,0.08559]
[1586445604445,120.98,7289.65,258.1,0.0102,7e-05,0.08624]
[1586445609482,121.11,7291.64,258.1,0.01041,7e-05,0.08779]
[1586445614515,121.2,7291.27,258.1,0.01044,7e-05,0.08798]
[1586445619550,121.29,7291.4,258.1,0.01049,7e-05,0.0884]
[1586445624586,121.36,7292.75,258.1,0.01063,7e-05,0.08942]
[1586445629620,121.43,7291.09,258.1,0.01055,7e-05,0.0888]
[1586445634656,121.5,7291.09,258.1,0.01055,7e-05,0.08879]
[1586445639690,121.57,7290.88,258.1,0.01058,7e-05,0.08896]
[1586445644726,121.65,7291.82,258.1,0.01068,7e-05,0.08975]
[1586445649761,121.69,7292.46,258.1,0.01075,7e-05,0.09027]
[1586445654795,121.73,7291.71,258.1,0.01072,7e-05,0.09002]
[1586445659832,121.77,7291.76,258.1,0.01075,7e-05,0.09021]
[1586445664865,121.81,7291.45,258.1,0.01075,7e-05,0.09021]
[1586445669901,121.85,7291.28,258.1,0.01075,7e-05,0.09026]
[1586445674936,121.88,7291.32,258.1,0.01077,7e-05,0.09042]
[1586445679971,121.91,7289.94,258.1,0.01069,7e-05,0.08979]
[1586445685005,121.96,7290.61,258.1,0.01077,7e-05,0.09034]
[1586445690041,121.98,7293.71,258.1,0.01101,7e-05,0.09216]
[1586445695075,121.98,7295.13,258.1,0.01108,8e-05,0.09265]
[1586445700111,121.98,7296.62,258.1,0.01119,8e-05,0.09348]
[1586445705146,121.97,7298.74,258.1,0.01135,8e-05,0.09465]
[1586445710180,121.96,7299.03,258.1,0.01137,8e-05,0.09477]
[1586445716224,121.94,7299.39,258.1,0.01138,8e-05,0.09488]
[1586445721258,121.92,7298.12,258.1,0.01127,8e-05,0.09407]
[1586445726293,121.9,7296.73,258.1,0.01115,8e-05,0.09319]
[1586445731329,121.88,7295.01,258.1,0.01101,7e-05,0.09215]
[1586445736363,121.88,7293.83,258.1,0.01092,7e-05,0.0915]
[1586445741399,121.88,7294.02,258.1,0.01094,7e-05,0.09162]
[1586445746434,121.88,7294.29,258.1,0.01096,7e-05,0.09176]
[1586445751469,121.88,7294.33,258.1,0.01093,7e-05,0.09148]
[1586445756504,121.88,7293.84,258.1,0.01089,7e-05,0.09123]
[1586445761539,121.89,7293.53,258.1,0.01088,7e-05,0.0911]
[1586445766573,121.9,7293.36,258.1,0.01087,7e-05,0.09106]
[1586445771608,121.92,7292.58,258.1,0.01082,7e-05,0.0907]
[1586445776646,121.95,7292.15,258.1,0.0108,7e-05,0.09056]
[1586445781680,121.97,7291.35,258.1,0.01076,7e-05,0.09023]
[1586445786713,122.01,7289.91,258.1,0.01068,7e-05,0.0896]
[1586445792756,122.08,7289.37,258.1,0.01067,7e-05,0.08957]
[1586445797790,122.13,7288.33,258.1,0.01063,7e-05,0.08921]
[1586445802825,122.22,7284.75,258.1,0.01042,7e-05,0.08762]
[1586445807860,122.34,7283.45,258.1,0.01039,7e-05,0.0874]
[1586445812895,122.46,7283.82,258.1,0.01045,7e-05,0.0878]
[1586445817931,122.56,7282.55,258.1,0.01041,7e-05,0.08749]
[1586445822965,122.66,7281.85,258.1,0.01042,7e-05,0.08754]
[1586445828001,122.77,7281.58,258.1,0.01045,7e-05,0.08781]
[1586445833036,122.88,7280.57,258.1,0.01044,7e-05,0.08769]
[1586445838070,122.98,7281.46,258.1,0.01056,7e-05,0.08856]
[1586445843105,123.05,7282.36,258.1,0.01066,7e-05,0.08934]
[1586445848140,123.1,7284.8,258.1,0.01087,7e-05,0.09086]
[1586445853175,123.12,7287.03,258.1,0.01104,7e-05,0.09214]
[1586445858211,123.11,7288.28,258.1,0.01113,7e-05,0.09282]
[1586445863245,123.11,7288.15,258.1,0.01112,7e-05,0.09273]
[1586445868280,123.1,7289.77,258.1,0.01124,8e-05,0.09361]
[1586445873315,123.1,7290.67,258.1,0.01126,8e-05,0.09378]
[1586445878350,123.08,7291.19,258.1,0.0113,8e-05,0.09403]
[1586445883391,123.07,7290.49,258.1,0.01124,8e-05,0.09357]
[1586445888426,123.05,7290.4,258.1,0.01122,8e-05,0.09346]
[1586445893462,123.03,7290.04,258.1,0.01118,8e-05,0.09318]
[1586445898496,123.02,7289.57,258.1,0.01114,8e-05,0.09285]
[1586445903532,123.0,7289.5,258.1,0.01112,7e-05,0.09274]
[1586445908565,122.98,7289.73,258.1,0.01113,8e-05,0.0928]
[1586445913600,122.96,7292.85,258.1,0.01136,8e-05,0.09448]
[1586445918636,122.95,7294.38,258.1,0.01146,8e-05,0.09527]
[1586445923670,122.92,7292.7,258.1,0.01132,8e-05,0.09422]
[1586445928705,122.9,7292.22,258.1,0.01127,8e-05,0.09385]
[1586445933740,122.87,7291.71,258.1,0.01118,8e-05,0.09317]
[1586445938775,122.85,7292.53,258.1,0.01123,8e-05,0.09352]
[1586445943811,122.82,7291.09,258.1,0.01111,8e-05,0.09262]
[1586445950353,122.8,7290.31,258.1,0.01104,7e-05,0.09208]
[1586445955895,122.78,7293.25,258.1,0.01125,8e-05,0.09366]
[1586445960930,122.76,7294.79,258.1,0.01135,8e-05,0.09444]
[1586445965964,122.74,7295.05,258.1,0.01136,8e-05,0.09449]
[1586445970999,122.71,7298.38,258.1,0.0116,8e-05,0.09628]
[1586445976034,122.68,7300.08,258.1,0.01172,8e-05,0.09713]
[1586445981069,122.63,7299.45,258.1,0.01164,8e-05,0.09658]
[1586445986105,122.59,7298.63,258.1,0.01155,8e-05,0.09593]
[1586445991139,122.54,7299.61,258.1,0.01157,8e-05,0.09599]
[1586445996176,122.5,7299.52,258.1,0.01153,8e-05,0.09575]
[1586446001209,122.45,7300.43,258.1,0.01158,8e-05,0.09606]
[1586446006244,122.4,7300.51,258.1,0.01155,8e-05,0.0959]
[1586446011280,122.34,7299.77,258.1,0.01147,8e-05,0.09526]
[1586446016314,122.29,7299.68,258.1,0.01143,8e-05,0.095]
[1586446021351,122.24,7299.83,258.1,0.01141,8e-05,0.09488]
[1586446026384,122.19,7299.14,258.1,0.01133,8e-05,0.09428]
[1586446031419,122.15,7299.09,258.1,0.0113,8e-05,0.09406]
[1586446036454,122.1,7298.88,258.1,0.01126,8e-05,0.09375]
[1586446041490,122.06,7299.29,258.1,0.01127,8e-05,0.09381]
[1586446046525,122.02,7300.38,258.1,0.01133,8e-05,0.09426]
[1586446051562,121.98,7301.6,258.1,0.01136,8e-05,0.09449]
[1586446056596,121.94,7302.38,258.1,0.0114,8e-05,0.09477]
[1586446061631,121.9,7301.29,258.1,0.01129,8e-05,0.09399]
[1586446066668,121.86,7301.2,258.1,0.01126,8e-05,0.09378]
[1586446071701,121.82,7301.48,258.1,0.01126,8e-05,0.09378]
[1586446076736,121.78,7302.42,258.1,0.01131,8e-05,0.09416]
[1586446081771,121.74,7302.92,258.1,0.01133,8e-05,0.09429]
[1586446086807,121.71,7303.34,258.1,0.01134,8e-05,0.09438]
[1586446091842,121.67,7303.66,258.1,0.01135,8e-05,0.0944]
[1586446096876,121.63,7306.05,258.1,0.01151,8e-05,0.09561]
[1586446101911,121.59,7308.24,258.1,0.01166,8e-05,0.09671]
[1586446106946,121.55,7309.93,258.1,0.01177,8e-05,0.0975]
[1586446111983,121.49,7309.8,258.1,0.01169,8e-05,0.09691]
[1586446117016,121.44,7309.19,258.1,0.01161,8e-05,0.09632]
[1586446122051,121.38,7309.48,258.1,0.0116,8e-05,0.09625]
[1586446127087,121.32,7310.89,258.1,0.01168,8e-05,0.09682]
[1586446132123,121.26,7311.59,258.1,0.01169,8e-05,0.09697]
[1586446137157,121.2,7312.06,258.1,0.01169,8e-05,0.09698]
[1586446142191,121.13,7311.94,258.1,0.01165,8e-05,0.09663]
[1586446147228,121.05,7312.84,258.1,0.01167,8e-05,0.09682]
[1586446152262,120.98,7314.26,258.1,0.01175,8e-05,0.09737]
[1586446157298,120.91,7314.16,258.1,0.0117,8e-05,0.09701]
[1586446162333,120.84,7312.58,258.1,0.01153,8e-05,0.09579]
[1586446167366,120.77,7312.49,258.1,0.01148,8e-05,0.09545]
[1586446172401,120.71,7312.25,258.1,0.01139,8e-05,0.09473]
[1586446177436,120.64,7312.36,258.1,0.01136,8e-05,0.09452]
[1586446182472,120.58,7312.69,258.1,0.01135,8e-05,0.09446]
[1586446187506,120.52,7314.06,258.1,0.01142,8e-05,0.09501]
[1586446192542,120.47,7313.74,258.1,0.01137,8e-05,0.09458]
[1586446197576,120.41,7313.3,258.1,0.0113,8e-05,0.0941]
[1586446202612,120.36,7313.26,258.1,0.01127,8e-05,0.09386]
[1586446213688,120.25,7312.12,258.1,0.01112,8e-05,0.09277]
[1586446218724,120.21,7311.65,258.1,0.01106,8e-05,0.09233]
[1586446223759,120.17,7311.61,258.1,0.01103,8e-05,0.09215]
[1586446228795,120.14,7310.14,258.1,0.01091,8e-05,0.09121]
[1586446233830,120.15,7307.33,258.1,0.01067,7e-05,0.08939]
[1586446238865,120.19,7306.53,258.1,0.01063,7e-05,0.08909]
[1586446243900,120.23,7307.19,258.1,0.0107,7e-05,0.08963]
[1586446248934,120.25,7307.77,258.1,0.01076,7e-05,0.09004]
[1586446253969,120.26,7309.23,258.1,0.01087,8e-05,0.09089]
[1586446259004,120.26,7309.51,258.1,0.01089,8e-05,0.09104]
[1586446264039,120.26,7308.61,258.1,0.01082,7e-05,0.09053]
[1586446269074,120.27,7307.57,258.1,0.01075,7e-05,0.08999]
[1586446274110,120.29,7307.28,258.1,0.01074,7e-05,0.0899]
[1586446280151,120.33,7305.91,258.1,0.01066,7e-05,0.0893]
[1586446285186,120.37,7305.06,258.1,0.01062,7e-05,0.08901]
[1586446290222,120.42,7304.43,258.1,0.0106,7e-05,0.08886]
[1586446295257,120.47,7304.07,258.1,0.01057,7e-05,0.08859]
[1586446300291,120.53,7303.84,258.1,0.01058,7e-05,0.08868]
[1586446305326,120.58,7303.93,258.1,0.01062,7e-05,0.08893]
[1586446310353,120.62,7303.97,258.1,0.01065,7e-05,0.08913]
[1586446315396,120.67,7303.86,258.1,0.01066,7e-05,0.08927]
[1586446320432,120.71,7303.13,258.1,0.01063,7e-05,0.08904]
[1586446325467,120.76,7302.42,258.1,0.01061,7e-05,0.08883]
[1586446330502,120.81,7302.14,258.1,0.01062,7e-05,0.08889]
[1586446335537,120.86,7301.67,258.1,0.01061,7e-05,0.08884]
[1586446340572,120.91,7301.8,258.1,0.01065,7e-05,0.0891]
[1586446345606,120.95,7301.8,258.1,0.01067,7e-05,0.08928]
[1586446350641,121.0,7301.53,258.1,0.01067,7e-05,0.0893]
[1586446355676,121.04,7301.28,258.1,0.01065,7e-05,0.08905]
[1586446360712,121.09,7300.66,258.1,0.01063,7e-05,0.0889]
[1586446365746,121.14,7300.16,258.1,0.01062,7e-05,0.08882]
[1586446370781,121.19,7300.18,258.1,0.01065,7e-05,0.08904]
[1586446375816,121.24,7300.06,258.1,0.01066,7e-05,0.08916]
[1586446380851,121.28,7300.37,258.1,0.01071,7e-05,0.08949]
[1586446387900,121.32,7300.49,258.1,0.01074,7e-05,0.08973]
[1586446392937,121.35,7300.26,258.1,0.01074,7e-05,0.08973]
[1586446397970,121.38,7300.14,258.1,0.01075,7e-05,0.08978]
[1586446403005,121.41,7299.58,258.1,0.01072,7e-05,0.08959]
[1586446408041,121.46,7296.77,258.1,0.01054,7e-05,0.08824]
[1586446413075,121.53,7295.5,258.1,0.01046,7e-05,0.08756]
[1586446418113,121.61,7296.28,258.1,0.01055,7e-05,0.08828]
[1586446423147,121.67,7296.08,258.1,0.01058,7e-05,0.08844]
[1586446428180,121.74,7296.09,258.1,0.01061,7e-05,0.08868]
[1586446433216,121.8,7295.26,258.1,0.01058,7e-05,0.08848]
[1586446438250,121.86,7294.98,258.1,0.0106,7e-05,0.08857]
[1586446443287,121.92,7294.76,258.1,0.01061,7e-05,0.08869]
[1586446448321,121.98,7294.82,258.1,0.01065,7e-05,0.08895]
[1586446453355,122.03,7294.73,258.1,0.01067,7e-05,0.0891]
[1586446458391,122.06,7295.94,258.1,0.01078,7e-05,0.08991]
[1586446463425,122.09,7295.63,258.1,0.01077,7e-05,0.08985]
[1586446468461,122.12,7296.59,258.1,0.01085,7e-05,0.09047]
[1586446473495,122.13,7299.46,258.1,0.01104,8e-05,0.09182]
[1586446478531,122.13,7301.64,258.1,0.01121,8e-05,0.09303]
[1586446483566,122.12,7301.01,258.1,0.01115,8e-05,0.09264]
[1586446488601,122.11,7300.82,258.1,0.01113,8e-05,0.09249]
[1586446493635,122.1,7301.13,258.1,0.01115,8e-05,0.09262]
[1586446498670,122.08,7300.92,258.1,0.01113,8e-05,0.09245]
[1586446503705,122.07,7300.75,258.1,0.01111,8e-05,0.09229]
[1586446508740,122.05,7299.93,258.1,0.01103,8e-05,0.09177]
[1586446513776,122.04,7300.32,258.1,0.01106,8e-05,0.09193]
[1586446518810,122.02,7299.33,258.1,0.01097,7e-05,0.09132]
[1586446523846,122.01,7299.03,258.1,0.01094,7e-05,0.0911]
[1586446528880,122.02,7297.48,258.1,0.01083,7e-05,0.09027]
[1586446533918,122.03,7297.07,258.1,0.01078,7e-05,0.08983]
[1586446538950,122.07,7295.83,258.1,0.0107,7e-05,0.08927]
[1586446543985,122.11,7295.87,258.1,0.01073,7e-05,0.08945]
[1586446549021,122.14,7296.34,258.1,0.01078,7e-05,0.08984]
[1586446554055,122.17,7296.36,258.1,0.0108,7e-05,0.08995]
[1586446559090,122.19,7296.13,258.1,0.01079,7e-05,0.08992]
[1586446564126,122.21,7296.76,258.1,0.01085,7e-05,0.09036]
[1586446569162,122.23,7297.19,258.1,0.01089,7e-05,0.09065]
[1586446574196,122.23,7297.53,258.1,0.01092,7e-05,0.09086]
[1586446579231,122.23,7297.18,258.1,0.01089,7e-05,0.09068]
[1586446584267,122.24,7297.05,258.1,0.01089,7e-05,0.09063]
[1586446589301,122.25,7296.93,258.1,0.01088,7e-05,0.09059]
[1586446594336,122.26,7297.01,258.1,0.01086,7e-05,0.09038]
[1586446599371,122.28,7295.1,258.1,0.01073,7e-05,0.08944]
[1586446604405,122.34,7292.62,258.1,0.01058,7e-05,0.08831]
[1586446609441,122.41,7291.94,258.1,0.01057,7e-05,0.08823]
[1586446614476,122.48,7292.19,258.1,0.01063,7e-05,0.08862]
[1586446619510,122.53,7292.56,258.1,0.01068,7e-05,0.08904]
[1586446624545,122.58,7292.57,258.1,0.01071,7e-05,0.08923]
[1586446629580,122.62,7292.92,258.1,0.01076,7e-05,0.08958]
[1586446634615,122.65,7293.16,258.1,0.01079,7e-05,0.08984]
[1586446639651,122.68,7292.94,258.1,0.01079,7e-05,0.08983]
[1586446644686,122.71,7292.8,258.1,0.0108,7e-05,0.08987]
[1586446649721,122.74,7292.72,258.1,0.01081,7e-05,0.08996]
[1586446654757,122.77,7292.88,258.1,0.0108,7e-05,0.08986]
[1586446659791,122.79,7292.95,258.1,0.01082,7e-05,0.09]
[1586446664828,122.82,7292.82,258.1,0.01082,7e-05,0.09001]
[1586446669862,122.83,7293.85,258.1,0.01091,7e-05,0.09065]
[1586446674897,122.84,7294.23,258.1,0.01094,7e-05,0.09087]
[1586446679933,122.84,7294.31,258.1,0.01094,7e-05,0.09091]
[1586446684969,122.84,7294.32,258.1,0.01095,7e-05,0.09091]
[1586446691008,122.84,7294.85,258.1,0.01098,7e-05,0.0912]
[1586446696044,122.83,7298.13,258.1,0.01123,8e-05,0.09302]
[1586446701079,122.83,7299.07,258.1,0.0113,8e-05,0.09353]
[1586446706114,122.82,7299.58,258.1,0.01133,8e-05,0.09378]
[1586446711148,122.8,7300.25,258.1,0.01134,8e-05,0.09379]
[1586446716183,122.79,7300.6,258.1,0.01136,8e-05,0.09392]
[1586446721222,122.76,7300.88,258.1,0.01137,8e-05,0.09398]
[1586446726257,122.74,7299.53,258.1,0.01125,8e-05,0.09311]
[1586446731291,122.71,7298.96,258.1,0.01119,8e-05,0.09268]
[1586446742353,122.65,7299.94,258.1,0.01123,8e-05,0.093]
[1586446747404,122.63,7300.21,258.1,0.01124,8e-05,0.09304]
[1586446752438,122.6,7300.61,258.1,0.01125,8e-05,0.09316]
[1586446758481,122.56,7300.93,258.1,0.01126,8e-05,0.09321]
[1586446763516,122.54,7301.25,258.1,0.01127,8e-05,0.09327]
[1586446769353,122.5,7301.12,258.1,0.01124,8e-05,0.09305]
[1586446775353,122.47,7301.14,258.1,0.01118,8e-05,0.09262]
[1586446781353,122.43,7301.18,258.1,0.01117,8e-05,0.09251]
[1586446787353,122.4,7301.31,258.1,0.01116,8e-05,0.09245]
[1586446792721,122.37,7303.37,258.1,0.0113,8e-05,0.0935]
[1586446797753,122.34,7303.54,258.1,0.0113,8e-05,0.09348]
[1586446802788,122.31,7303.53,258.1,0.01128,8e-05,0.09335]
[1586446807824,122.28,7303.41,258.1,0.01125,8e-05,0.09316]
[1586446812858,122.25,7303.05,258.1,0.01121,8e-05,0.09282]
[1586446817894,122.21,7302.39,258.1,0.01114,8e-05,0.0923]
[1586446822929,122.18,7301.25,258.1,0.01103,8e-05,0.09155]
[1586446827964,122.16,7301.01,258.1,0.011,8e-05,0.09134]
[1586446832998,122.15,7300.85,258.1,0.01095,7e-05,0.09088]
[1586446838033,122.14,7300.61,258.1,0.01093,7e-05,0.09073]
[1586446843070,122.14,7300.68,258.1,0.01093,7e-05,0.09074]
[1586446848104,122.13,7300.67,258.1,0.01093,7e-05,0.09072]
[1586446853353,122.13,7300.73,258.1,0.01093,7e-05,0.09074]
[1586446859354,122.12,7300.74,258.1,0.01093,7e-05,0.09072]
[1586446865223,122.11,7300.93,258.1,0.01094,7e-05,0.0908]
[1586446870259,122.11,7300.9,258.1,0.01093,7e-05,0.09076]
[1586446875293,122.1,7300.81,258.1,0.01092,7e-05,0.09069]
[1586446880328,122.1,7300.97,258.1,0.01093,7e-05,0.09077]
[1586446886353,122.1,7300.93,258.1,0.01093,7e-05,0.09072]
[1586446891405,122.09,7300.84,258.1,0.01088,7e-05,0.09036]
[1586446896440,122.1,7298.19,258.1,0.01069,7e-05,0.08894]
[1586446901476,122.16,7295.8,258.1,0.01055,7e-05,0.08787]
[1586446906511,122.24,7294.54,258.1,0.0105,7e-05,0.08752]
[1586446911547,122.32,7294.48,258.1,0.01054,7e-05,0.08781]
[1586446916579,122.39,7294.63,258.1,0.01059,7e-05,0.08816]
[1586446921614,122.46,7292.73,258.1,0.01049,7e-05,0.08741]
[1586446926649,122.54,7292.44,258.1,0.01051,7e-05,0.08758]
[1586446931686,122.62,7292.39,258.1,0.01055,7e-05,0.08786]
[1586446936720,122.69,7291.6,258.1,0.01053,7e-05,0.0877]
[1586446941754,122.77,7291.38,258.1,0.01056,7e-05,0.08789]
[1586446946790,122.84,7291.56,258.1,0.01061,7e-05,0.08827]
[1586446951825,122.9,7291.96,258.1,0.01064,7e-05,0.08842]
[1586446956860,122.96,7291.07,258.1,0.01061,7e-05,0.08818]
[1586446961895,123.02,7291.6,258.1,0.01067,7e-05,0.08869]
[1586446966929,123.07,7291.71,258.1,0.01071,7e-05,0.08894]
[1586446971965,123.11,7291.67,258.1,0.01073,7e-05,0.08908]
[1586446978007,123.16,7291.18,258.1,0.01072,7e-05,0.08901]
[1586446983042,123.2,7291.27,258.1,0.01075,7e-05,0.08922]
[1586446988077,123.24,7292.64,258.1,0.01087,7e-05,0.09013]
[1586446993111,123.25,7293.85,258.1,0.01097,7e-05,0.09082]
[1586446998146,123.25,7294.9,258.1,0.01104,7e-05,0.09139]
[1586447003181,123.25,7294.56,258.1,0.01102,7e-05,0.0912]
[1586447008216,123.24,7293.77,258.1,0.01096,7e-05,0.09075]
[1586447013252,123.24,7293.64,258.1,0.01091,7e-05,0.09039]
[1586447018286,123.25,7293.19,258.1,0.01088,7e-05,0.09018]
[1586447023322,123.27,7292.6,258.1,0.01085,7e-05,0.08992]
[1586447028357,123.29,7292.57,258.1,0.01086,7e-05,0.08998]
[1586447033392,123.31,7292.51,258.1,0.01086,7e-05,0.09002]
[1586447038426,123.33,7291.65,258.1,0.01081,7e-05,0.08963]
[1586447043462,123.36,7291.41,258.1,0.01081,7e-05,0.08961]
[1586447048496,123.38,7291.74,258.1,0.01085,7e-05,0.08988]
[1586447053531,123.4,7291.94,258.1,0.01087,7e-05,0.09008]
[1586447058568,123.41,7292.67,258.1,0.01093,7e-05,0.09051]
[1586447063603,123.42,7292.1,258.1,0.01089,7e-05,0.09023]
[1586447068638,123.43,7292.34,258.1,0.01092,7e-05,0.0904]
[1586447073674,123.43,7292.66,258.1,0.01091,7e-05,0.09029]
[1586447078708,123.44,7293.2,258.1,0.01095,7e-05,0.0906]
[1586447083743,123.44,7293.22,258.1,0.01095,7e-05,0.09061]
[1586447088778,123.44,7292.42,258.1,0.01089,7e-05,0.09018]
[1586447093812,123.45,7291.88,258.1,0.01086,7e-05,0.08995]
[1586447099353,123.47,7292.38,258.1,0.01091,7e-05,0.09028]
[1586447104890,123.47,7293.51,258.1,0.01099,7e-05,0.09092]
[1586447110931,123.47,7293.56,258.1,0.011,7e-05,0.09094]
[1586447115969,123.47,7294.23,258.1,0.01104,7e-05,0.09131]
[1586447122009,123.47,7294.45,258.1,0.01106,8e-05,0.09141]
[1586447127046,123.46,7294.45,258.1,0.01106,8e-05,0.0914]
[1586447132353,123.46,7294.37,258.1,0.01101,7e-05,0.09103]
[1586447138120,123.45,7293.87,258.1,0.01097,7e-05,0.09074]
[1586447143156,123.44,7293.96,258.1,0.01098,7e-05,0.09076]
[1586447148191,123.44,7293.79,258.1,0.01096,7e-05,0.09065]
[1586447153227,123.44,7293.88,258.1,0.01097,7e-05,0.09068]
[1586447158260,123.43,7294.08,258.1,0.01098,7e-05,0.09078]
[1586447163297,123.43,7294.38,258.1,0.011,7e-05,0.09093]
[1586447168330,123.42,7293.68,258.1,0.01094,7e-05,0.09053]
[1586447173366,123.43,7292.96,258.1,0.01089,7e-05,0.09015]
[1586447178400,123.44,7292.6,258.1,0.01087,7e-05,0.08999]
[1586447183435,123.45,7291.97,258.1,0.01083,7e-05,0.08971]
[1586447188470,123.48,7290.71,258.1,0.01076,7e-05,0.08914]
[1586447193506,123.53,7289.33,258.1,0.01065,7e-05,0.08828]
[1586447198540,123.59,7287.44,258.1,0.01054,7e-05,0.08751]
[1586447203576,123.68,7286.58,258.1,0.01053,7e-05,0.08739]
[1586447208610,123.76,7286.74,258.1,0.01058,7e-05,0.08779]
[1586447213646,123.83,7286.81,258.1,0.01063,7e-05,0.08811]
[1586447218680,123.9,7286.5,258.1,0.01064,7e-05,0.08819]
[1586447223719,123.96,7286.82,258.1,0.01069,7e-05,0.0886]
[1586447228755,124.01,7287.43,258.1,0.01076,7e-05,0.08911]
[1586447233788,124.03,7289.45,258.1,0.01093,7e-05,0.09031]
[1586447238823,124.04,7289.57,258.1,0.01094,7e-05,0.0904]
[1586447243858,124.05,7289.44,258.1,0.01093,7e-05,0.09036]
[1586447248893,124.06,7288.29,258.1,0.01086,7e-05,0.08979]
[1586447253929,124.08,7289.34,258.1,0.01091,7e-05,0.09014]
[1586447258965,124.09,7289.86,258.1,0.01095,7e-05,0.09046]
[1586447263999,124.09,7293.82,258.1,0.01125,8e-05,0.09263]
[1586447269034,124.08,7293.27,258.1,0.01121,8e-05,0.0923]
[1586447274070,124.07,7293.24,258.1,0.0112,8e-05,0.09225]
[1586447279104,124.06,7292.82,258.1,0.01116,8e-05,0.09198]
[1586447284152,124.05,7292.93,258.1,0.01116,8e-05,0.09199]
[1586447289188,124.04,7292.84,258.1,0.01115,8e-05,0.09189]
[1586447294221,124.02,7292.77,258.1,0.01114,8e-05,0.09179]
[1586447299256,124.01,7293.23,258.1,0.01116,8e-05,0.09199]
[1586447304291,123.99,7293.39,258.1,0.01117,8e-05,0.09202]
[1586447309326,123.98,7293.56,258.1,0.01117,8e-05,0.09205]
[1586447314361,123.96,7293.31,258.1,0.01111,8e-05,0.09154]
[1586447319396,123.94,7293.84,258.1,0.01113,8e-05,0.09176]
[1586447324431,123.92,7294.1,258.1,0.01115,8e-05,0.09184]
[1586447330353,123.91,7294.69,258.1,0.01118,8e-05,0.0921]
[1586447335509,123.89,7294.72,258.1,0.01117,8e-05,0.09204]
[1586447340543,123.87,7294.91,258.1,0.01118,8e-05,0.09207]
[1586447345578,123.85,7294.97,258.1,0.01117,8e-05,0.09203]
[1586447350614,123.83,7294.16,258.1,0.0111,8e-05,0.0915]
[1586447355650,123.81,7293.95,258.1,0.01107,8e-05,0.09132]
[1586447360683,123.8,7294.02,258.1,0.01107,8e-05,0.09129]
[1586447365718,123.78,7294.18,258.1,0.01107,8e-05,0.09131]
[1586447370753,123.76,7294.25,258.1,0.01107,8e-05,0.09129]
[1586447375788,123.75,7294.17,258.1,0.01102,7e-05,0.09089]
[1586447380823,123.74,7294.38,258.1,0.01103,7e-05,0.09096]
[1586447385858,123.73,7294.96,258.1,0.01107,8e-05,0.09123]
[1586447390896,123.71,7295.15,258.1,0.01107,8e-05,0.09129]
[1586447395930,123.7,7294.8,258.1,0.01104,7e-05,0.09105]
[1586447400966,123.69,7295.0,258.1,0.01105,8e-05,0.09111]
[1586447406001,123.68,7294.84,258.1,0.01103,7e-05,0.09098]
[1586447411035,123.67,7294.93,258.1,0.01103,7e-05,0.09099]
[1586447416072,123.66,7294.94,258.1,0.01103,7e-05,0.09095]
[1586447421105,123.65,7294.82,258.1,0.01101,7e-05,0.09085]
[1586447426141,123.64,7294.96,258.1,0.01102,7e-05,0.09089]
[1586447432182,123.63,7294.87,258.1,0.01097,7e-05,0.0905]
[1586447437218,123.63,7294.4,258.1,0.01093,7e-05,0.09024]
[1586447442252,123.64,7293.68,258.1,0.01089,7e-05,0.08988]
[1586447447287,123.65,7293.69,258.1,0.01089,7e-05,0.08993]
[1586447453330,123.66,7293.86,258.1,0.01091,7e-05,0.09007]
[1586447458365,123.67,7293.81,258.1,0.01091,7e-05,0.09007]
[1586447463399,123.67,7293.76,258.1,0.01091,7e-05,0.09006]
[1586447468435,123.69,7290.52,258.1,0.01068,7e-05,0.08839]
[1586447473469,123.75,7289.54,258.1,0.01065,7e-05,0.0881]
[1586447479511,123.84,7289.11,258.1,0.01066,7e-05,0.08819]
[1586447484546,123.89,7288.88,258.1,0.01067,7e-05,0.08828]
[1586447489581,123.95,7288.87,258.1,0.0107,7e-05,0.08851]
[1586447494616,124.0,7290.6,258.1,0.01082,7e-05,0.08932]
[1586447499653,124.02,7290.97,258.1,0.01086,7e-05,0.08961]
[1586447504686,124.05,7289.65,258.1,0.01078,7e-05,0.089]
[1586447509722,124.08,7288.62,258.1,0.01072,7e-05,0.08858]
[1586447514756,124.13,7288.12,258.1,0.01071,7e-05,0.08848]
[1586447519792,124.18,7286.16,258.1,0.01059,7e-05,0.08762]
[1586447524827,124.25,7284.26,258.1,0.0105,7e-05,0.08692]
[1586447529863,124.34,7284.44,258.1,0.01056,7e-05,0.08735]
[1586447535903,124.43,7284.66,258.1,0.01062,7e-05,0.08781]
[1586447540940,124.5,7284.4,258.1,0.01064,7e-05,0.08793]
[1586447545973,124.56,7284.59,258.1,0.01068,7e-05,0.08827]
[1586447551010,124.61,7285.13,258.1,0.01072,7e-05,0.08846]
[1586447556044,124.66,7284.88,258.1,0.01072,7e-05,0.08852]
[1586447561353,124.72,7284.37,258.1,0.01072,7e-05,0.08845]
[1586447567120,124.78,7283.4,258.1,0.01068,7e-05,0.08819]
[1586447572158,124.84,7283.62,258.1,0.01073,7e-05,0.08853]
[1586447577191,124.89,7283.67,258.1,0.01076,7e-05,0.08874]
[1586447582226,124.93,7284.12,258.1,0.01081,7e-05,0.08914]
[1586447587261,124.97,7283.87,258.1,0.01081,7e-05,0.08914]
[1586447592297,125.0,7283.96,258.1,0.01084,7e-05,0.08932]
[1586447597331,125.01,7286.22,258.1,0.01101,7e-05,0.0906]
[1586447602365,125.01,7287.12,258.1,0.01108,7e-05,0.09109]
[1586447607401,125.01,7287.79,258.1,0.01113,7e-05,0.09145]
[1586447612436,125.01,7288.16,258.1,0.01112,7e-05,0.09133]
[1586447617471,125.0,7288.48,258.1,0.01114,7e-05,0.09148]
[1586447622506,124.99,7288.04,258.1,0.0111,7e-05,0.09121]
[1586447627541,124.99,7286.05,258.1,0.01095,7e-05,0.09011]
[1586447632575,124.99,7286.01,258.1,0.01095,7e-05,0.09011]
[1586447637611,125.0,7286.06,258.1,0.01096,7e-05,0.09016]
[1586447642646,125.0,7286.77,258.1,0.01101,7e-05,0.09055]
[1586447647680,125.0,7287.16,258.1,0.01104,7e-05,0.09074]
[1586447652717,125.0,7286.08,258.1,0.01096,7e-05,0.09016]
[1586447657751,125.01,7285.65,258.1,0.01093,7e-05,0.08997]
[1586447662785,125.02,7285.64,258.1,0.01094,7e-05,0.09]
[1586447667820,125.03,7286.19,258.1,0.01098,7e-05,0.09033]
[1586447672855,125.03,7286.16,258.1,0.01095,7e-05,0.09003]
[1586447677890,125.04,7285.74,258.1,0.01092,7e-05,0.08983]
[1586447682925,125.05,7285.89,258.1,0.01094,7e-05,0.08996]
[1586447688967,125.06,7285.97,258.1,0.01095,7e-05,0.09005]
[1586447694003,125.07,7285.87,258.1,0.01095,7e-05,0.09002]
[1586447699353,125.08,7285.4,258.1,0.01092,7e-05,0.08981]
[1586447705081,125.11,7282.7,258.1,0.01074,7e-05,0.08848]
[1586447710114,125.18,7279.23,258.1,0.01052,7e-05,0.0869]
[1586447715150,125.29,7276.49,258.1,0.01038,7e-05,0.08588]
[1586447720184,125.41,7276.23,258.1,0.01043,7e-05,0.08621]
[1586447725223,125.52,7276.13,258.1,0.01048,7e-05,0.08658]
[1586447730259,125.62,7276.24,258.1,0.01054,7e-05,0.08701]
[1586447735294,125.72,7275.33,258.1,0.01049,7e-05,0.08661]
[1586447740328,125.87,7265.19,258.1,0.00987,7e-05,0.08197]
[1586447745364,126.11,7260.27,258.1,0.00966,7e-05,0.08043]
[1586447750399,126.38,7262.01,258.1,0.00991,7e-05,0.08225]
[1586447755434,126.58,7265.57,258.1,0.01025,7e-05,0.08476]
[1586447760470,126.73,7266.01,258.1,0.01036,7e-05,0.08555]
[1586447765503,126.86,7266.74,258.1,0.01048,7e-05,0.08642]
[1586447770538,126.96,7269.72,258.1,0.01074,7e-05,0.08833]
[1586447775573,126.99,7273.35,258.1,0.01102,7e-05,0.09038]
[1586447780609,127.0,7273.41,258.1,0.01103,7e-05,0.09046]
[1586447785643,127.01,7272.8,258.1,0.01099,7e-05,0.09015]
[1586447790678,127.02,7272.14,258.1,0.01095,7e-05,0.08986]
[1586447795714,127.05,7272.24,258.1,0.01094,7e-05,0.08972]
[1586447800748,127.06,7273.73,258.1,0.01106,7e-05,0.09057]
[1586447805783,127.06,7275.58,258.1,0.01119,7e-05,0.09156]
[1586447810819,127.06,7276.56,258.1,0.01126,7e-05,0.09208]
[1586447815854,127.06,7278.27,258.1,0.01139,8e-05,0.093]
[1586447820892,127.05,7278.08,258.1,0.01137,8e-05,0.09286]
[1586447825925,127.03,7276.56,258.1,0.01125,7e-05,0.09196]
[1586447830958,127.02,7276.0,258.1,0.0112,7e-05,0.0916]
[1586447835993,127.0,7273.8,258.1,0.01103,7e-05,0.09037]
[1586447841028,127.02,7272.37,258.1,0.01093,7e-05,0.08966]
[1586447846063,127.05,7272.06,258.1,0.01093,7e-05,0.08962]
[1586447851098,127.08,7271.52,258.1,0.01087,7e-05,0.08916]
[1586447856133,127.11,7271.83,258.1,0.01091,7e-05,0.08944]
[1586447861354,127.14,7272.22,258.1,0.01095,7e-05,0.08976]
[1586447867210,127.16,7273.0,258.1,0.01102,7e-05,0.09026]
[1586447872245,127.16,7275.18,258.1,0.01118,7e-05,0.09143]
[1586447877281,127.16,7275.77,258.1,0.01122,7e-05,0.09172]
[1586447882315,127.15,7276.35,258.1,0.01126,7e-05,0.092]
[1586447887350,127.14,7278.35,258.1,0.0114,8e-05,0.09305]
[1586447892386,127.12,7277.81,258.1,0.01135,8e-05,0.09269]
[1586447897421,127.1,7275.95,258.1,0.01121,7e-05,0.09161]
[1586447902456,127.08,7277.87,258.1,0.01134,8e-05,0.09258]
[1586447907490,127.06,7278.82,258.1,0.0114,8e-05,0.09303]
[1586447913534,127.04,7279.37,258.1,0.01139,8e-05,0.09292]
[1586447918567,127.01,7279.77,258.1,0.01141,8e-05,0.09305]
[1586447923602,126.99,7281.08,258.1,0.01149,8e-05,0.09366]
[1586447928637,126.96,7281.84,258.1,0.01153,8e-05,0.09397]
[1586447933672,126.93,7282.58,258.1,0.01157,8e-05,0.09426]
[1586447938707,126.89,7282.72,258.1,0.01156,8e-05,0.09419]
[1586447943743,126.85,7282.18,258.1,0.0115,8e-05,0.09375]
[1586447948778,126.81,7282.31,258.1,0.01149,8e-05,0.09367]
[1586447953812,126.77,7283.04,258.1,0.01152,8e-05,0.09391]
[1586447958847,126.73,7283.62,258.1,0.01155,8e-05,0.09407]
[1586447963882,126.69,7283.85,258.1,0.01154,8e-05,0.09403]
[1586447968918,126.65,7283.9,258.1,0.01152,8e-05,0.09388]
[1586447973953,126.6,7285.76,258.1,0.0116,8e-05,0.09443]
[1586447979994,126.55,7287.31,258.1,0.01169,8e-05,0.09508]
[1586447986037,126.49,7287.51,258.1,0.01167,8e-05,0.09495]
[1586447991072,126.42,7289.93,258.1,0.01182,8e-05,0.09606]
[1586447996108,126.37,7290.49,258.1,0.01184,8e-05,0.09616]
[1586448001143,126.3,7290.81,258.1,0.01183,8e-05,0.09609]
[1586448006177,126.24,7291.2,258.1,0.01182,8e-05,0.09606]
[1586448011212,126.18,7291.33,258.1,0.01179,8e-05,0.09587]
[1586448016246,126.11,7290.85,258.1,0.01172,8e-05,0.09533]
[1586448021282,126.04,7289.05,258.1,0.01154,8e-05,0.09406]
[1586448026317,125.98,7286.88,258.1,0.01134,8e-05,0.0926]
[1586448031351,125.93,7284.98,258.1,0.01114,7e-05,0.09109]
[1586448036386,125.92,7283.63,258.1,0.01103,7e-05,0.0903]
[1586448041422,125.92,7283.65,258.1,0.01103,7e-05,0.09031]
[1586448046456,125.92,7283.55,258.1,0.01102,7e-05,0.09025]
[1586448051495,125.89,7283.52,258.1,0.011,7e-05,0.09013]
[1586448056528,125.79,7283.78,258.1,0.01097,7e-05,0.08987]
[1586448061565,125.79,7285.04,258.1,0.01106,7e-05,0.09056]
[1586448066600,125.72,7287.38,258.1,0.0112,8e-05,0.09156]
[1586448071636,125.45,7288.1,258.1,0.01111,7e-05,0.09091]
[1586448076671,125.36,7288.53,258.1,0.01109,7e-05,0.09081]
[1586448081705,125.31,7289.74,258.1,0.01116,8e-05,0.09128]
[1586448086741,125.27,7291.88,258.1,0.01129,8e-05,0.09229]
[1586448091775,125.21,7292.27,258.1,0.01125,8e-05,0.09197]
[1586448096811,124.95,7294.41,258.1,0.01127,8e-05,0.09211]
[1586448101845,124.76,7294.7,258.1,0.01119,8e-05,0.09153]
[1586448106881,124.66,7296.34,258.1,0.01126,8e-05,0.09206]
[1586448111915,124.6,7297.49,258.1,0.01131,8e-05,0.09245]
[1586448116951,124.52,7298.5,258.1,0.01135,8e-05,0.0927]
[1586448121985,124.44,7299.71,258.1,0.01139,8e-05,0.09306]
[1586448127021,124.36,7299.36,258.1,0.01132,8e-05,0.09254]
[1586448132055,124.26,7299.58,258.1,0.01128,8e-05,0.09226]
[1586448137353,123.95,7297.94,258.1,0.01099,7e-05,0.09015]
[1586448143133,123.86,7298.2,258.1,0.01096,7e-05,0.08994]
[1586448148167,123.81,7298.13,258.1,0.01093,7e-05,0.0897]
[1586448153203,123.79,7296.72,258.1,0.01078,7e-05,0.08857]
[1586448158238,123.81,7297.22,258.1,0.01082,7e-05,0.0889]
[1586448164353,123.83,7297.66,258.1,0.01087,7e-05,0.08922]
[1586448170322,123.84,7297.94,258.1,0.01089,7e-05,0.08941]
[1586448175357,123.84,7298.08,258.1,0.0109,7e-05,0.08951]
[1586448180394,123.84,7298.12,258.1,0.01091,7e-05,0.08953]
[1586448186435,123.82,7300.49,258.1,0.01108,8e-05,0.09076]
[1586448191468,123.8,7300.13,258.1,0.01104,8e-05,0.09047]
[1586448196505,123.77,7300.9,258.1,0.01108,8e-05,0.09078]
[1586448201539,123.73,7301.84,258.1,0.01113,8e-05,0.09115]
[1586448206573,123.69,7302.0,258.1,0.01112,8e-05,0.09108]
[1586448211608,123.67,7301.12,258.1,0.011,8e-05,0.09018]
[1586448216643,123.65,7301.37,258.1,0.01101,8e-05,0.09026]
[1586448221678,123.63,7301.89,258.1,0.01104,8e-05,0.09046]
[1586448226715,123.6,7302.91,258.1,0.0111,8e-05,0.09091]
[1586448231749,123.57,7302.89,258.1,0.01108,8e-05,0.09077]
[1586448236784,123.54,7302.48,258.1,0.01103,8e-05,0.09043]
[1586448241820,123.51,7302.74,258.1,0.01104,8e-05,0.09047]
[1586448246854,123.48,7302.85,258.1,0.01103,8e-05,0.09043]
[1586448251889,123.46,7303.06,258.1,0.01103,8e-05,0.09045]
[1586448256925,123.44,7304.02,258.1,0.01109,8e-05,0.09088]
[1586448261959,123.4,7303.83,258.1,0.01106,8e-05,0.09063]
[1586448266995,123.37,7303.78,258.1,0.01104,8e-05,0.09049]
[1586448272030,123.34,7305.98,258.1,0.01115,8e-05,0.09129]
[1586448277064,123.31,7305.99,258.1,0.01114,8e-05,0.09118]
[1586448282099,123.29,7305.88,258.1,0.01112,8e-05,0.09101]
[1586448287135,123.26,7306.09,258.1,0.01112,8e-05,0.09103]
[1586448293177,123.23,7306.02,258.1,0.01109,8e-05,0.09087]
[1586448298213,123.2,7306.03,258.1,0.01108,8e-05,0.09078]
[1586448303246,123.18,7306.46,258.1,0.0111,8e-05,0.09092]
[1586448308281,123.16,7306.75,258.1,0.01111,8e-05,0.09099]
[1586448313317,123.13,7306.78,258.1,0.0111,8e-05,0.09092]
[1586448318352,123.11,7306.27,258.1,0.01105,8e-05,0.09055]
[1586448323353,123.09,7306.42,258.1,0.01105,8e-05,0.09054]
[1586448328421,123.07,7304.43,258.1,0.01089,7e-05,0.08936]
[1586448333456,123.08,7303.0,258.1,0.01075,7e-05,0.08835]
[1586448338492,123.11,7302.86,258.1,0.01076,7e-05,0.08837]
[1586448343526,123.13,7302.94,258.1,0.01078,7e-05,0.0885]
[1586448348563,123.15,7302.72,258.1,0.01077,7e-05,0.08845]
[1586448353597,123.17,7303.01,258.1,0.0108,7e-05,0.08869]
[1586448358632,123.19,7302.51,258.1,0.01077,7e-05,0.08847]
[1586448363666,123.21,7302.18,258.1,0.01076,7e-05,0.08839]
[1586448368701,123.24,7301.34,258.1,0.01072,7e-05,0.08806]
[1586448373736,123.28,7300.88,258.1,0.0107,7e-05,0.08795]
[1586448378771,123.32,7299.67,258.1,0.01063,7e-05,0.08746]
[1586448383806,123.36,7299.97,258.1,0.01068,7e-05,0.08779]
[1586448388842,123.41,7297.19,258.1,0.0105,7e-05,0.08648]
[1586448393876,123.49,7295.62,258.1,0.0104,7e-05,0.08567]
[1586448398913,123.59,7295.4,258.1,0.01043,7e-05,0.08592]
[1586448403948,123.68,7293.39,258.1,0.01034,7e-05,0.08521]
[1586448408983,123.8,7292.19,258.1,0.01032,7e-05,0.08503]
[1586448414020,123.92,7291.98,258.1,0.01036,7e-05,0.08536]
[1586448419054,124.02,7292.19,258.1,0.01043,7e-05,0.08587]
[1586448424090,124.11,7293.93,258.1,0.0106,7e-05,0.08711]
[1586448429123,124.15,7296.09,258.1,0.01079,7e-05,0.08845]
[1586448434159,124.18,7295.78,258.1,0.01078,7e-05,0.08838]
[1586448439196,124.21,7294.91,258.1,0.01073,7e-05,0.08805]
[1586448444229,124.26,7294.43,258.1,0.01072,7e-05,0.08795]
[1586448449264,124.3,7294.88,258.1,0.01077,7e-05,0.08835]
[1586448454298,124.32,7295.18,258.1,0.01078,7e-05,0.08832]
[1586448459333,124.36,7294.86,258.1,0.01077,7e-05,0.08826]
[1586448464353,124.39,7293.88,258.1,0.01072,7e-05,0.08788]
[1586448469403,124.43,7292.95,258.1,0.01067,7e-05,0.08754]
[1586448474438,124.49,7291.77,258.1,0.01062,7e-05,0.08714]
[1586448479474,124.56,7291.16,258.1,0.01061,7e-05,0.08706]
[1586448484508,124.62,7292.34,258.1,0.01072,7e-05,0.08791]
[1586448489544,124.63,7296.07,258.1,0.01101,7e-05,0.08997]
[1586448494579,124.63,7297.12,258.1,0.01108,8e-05,0.09053]
[1586448499613,124.62,7296.86,258.1,0.01106,8e-05,0.09038]
[1586448504648,124.62,7296.42,258.1,0.01103,7e-05,0.09012]
[1586448510690,124.61,7295.83,258.1,0.01098,7e-05,0.08977]
[1586448515725,124.61,7295.67,258.1,0.01093,7e-05,0.08937]
[1586448520761,124.61,7295.11,258.1,0.01089,7e-05,0.08908]
[1586448525797,124.63,7293.94,258.1,0.01081,7e-05,0.08851]
[1586448530830,124.66,7293.06,258.1,0.01077,7e-05,0.08817]
[1586448535868,124.7,7293.01,258.1,0.01078,7e-05,0.08828]
[1586448540900,124.72,7293.49,258.1,0.01083,7e-05,0.08864]
[1586448545935,124.74,7297.11,258.1,0.01111,8e-05,0.09065]
[1586448550970,124.73,7298.15,258.1,0.01118,8e-05,0.0912]
[1586448556006,124.72,7298.06,258.1,0.01117,8e-05,0.09113]
[1586448561040,124.71,7298.02,258.1,0.01116,8e-05,0.09106]
[1586448566075,124.7,7298.01,258.1,0.01116,8e-05,0.09101]
[1586448571111,124.69,7297.96,258.1,0.01111,8e-05,0.09062]
[1586448576147,124.67,7297.93,258.1,0.0111,8e-05,0.09055]
[1586448581180,124.66,7298.25,258.1,0.01111,8e-05,0.09067]
[1586448586215,124.64,7298.56,258.1,0.01113,8e-05,0.09078]
[1586448591250,124.63,7298.59,258.1,0.01112,8e-05,0.09074]
[1586448596287,124.61,7298.69,258.1,0.01112,8e-05,0.09073]
[1586448601320,124.59,7298.35,258.1,0.01109,8e-05,0.09048]
[1586448606356,124.58,7297.75,258.1,0.01103,8e-05,0.09008]
[1586448611390,124.56,7296.18,258.1,0.01091,7e-05,0.08918]
[1586448616425,124.58,7295.05,258.1,0.01083,7e-05,0.08863]
[1586448621460,124.61,7293.86,258.1,0.01076,7e-05,0.0881]
[1586448627502,124.66,7292.27,258.1,0.01067,7e-05,0.08743]
[1586448633544,124.72,7291.82,258.1,0.01064,7e-05,0.08714]
[1586448638580,124.78,7291.7,258.1,0.01066,7e-05,0.0873]
[1586448643614,124.83,7291.58,258.1,0.01068,7e-05,0.08744]
[1586448648649,124.88,7291.53,258.1,0.0107,7e-05,0.08761]
[1586448654692,124.94,7291.37,258.1,0.01072,7e-05,0.08773]
[1586448659726,124.99,7290.45,258.1,0.01068,7e-05,0.08743]
[1586448664762,125.05,7289.87,258.1,0.01067,7e-05,0.08736]
[1586448669797,125.11,7289.04,258.1,0.01064,7e-05,0.08714]
[1586448674831,125.18,7287.86,258.1,0.01059,7e-05,0.08678]
[1586448679866,125.26,7286.82,258.1,0.01056,7e-05,0.08652]
[1586448684901,125.33,7286.28,258.1,0.01056,7e-05,0.08653]
[1586448689937,125.41,7285.97,258.1,0.01058,7e-05,0.08666]
[1586448694971,125.49,7285.62,258.1,0.01056,7e-05,0.08647]
[1586448705041,125.6,7288.99,258.1,0.01086,7e-05,0.08869]
[1586448710077,125.61,7289.62,258.1,0.01091,7e-05,0.08904]
[1586448715112,125.58,7289.11,258.1,0.01086,7e-05,0.08865]
[1586448720146,125.52,7288.24,258.1,0.01077,7e-05,0.08797]
[1586448725181,125.44,7286.7,258.1,0.01061,7e-05,0.08686]
[1586448730216,125.34,7286.6,258.1,0.01055,7e-05,0.08644]
[1586448735255,125.22,7286.67,258.1,0.0105,7e-05,0.08603]
[1586448740290,125.09,7285.27,258.1,0.01032,7e-05,0.08479]
[1586448745325,124.94,7286.11,258.1,0.01031,7e-05,0.08468]
[1586448750361,124.78,7286.82,258.1,0.01027,7e-05,0.08445]
[1586448755397,124.61,7286.08,258.1,0.0101,7e-05,0.08316]
[1586448760430,124.44,7285.55,258.1,0.00998,7e-05,0.08226]
[1586448765465,124.27,7285.4,258.1,0.00988,7e-05,0.08156]
[1586448770500,124.1,7285.49,258.1,0.0098,7e-05,0.08098]
[1586448775537,123.93,7286.92,258.1,0.00981,7e-05,0.08108]
[1586448780572,123.76,7287.1,258.1,0.00974,7e-05,0.08057]
[1586448785607,123.6,7286.42,258.1,0.00961,7e-05,0.07963]
[1586448791353,123.4,7286.07,258.1,0.00949,7e-05,0.07876]
[1586448796682,123.25,7285.4,258.1,0.00937,7e-05,0.07788]
[1586448801717,123.1,7285.66,258.1,0.00932,7e-05,0.07749]
[1586448806752,122.96,7285.64,258.1,0.00925,7e-05,0.07698]
[1586448811788,122.83,7285.89,258.1,0.00917,7e-05,0.07635]
[1586448821858,122.58,7286.0,258.1,0.00905,6e-05,0.07553]
[1586448826892,122.47,7286.33,258.1,0.00902,6e-05,0.07529]
[1586448832934,122.32,7286.33,258.1,0.00895,6e-05,0.07477]
[1586448837969,122.22,7285.77,258.1,0.00887,6e-05,0.07416]
[1586448843005,122.13,7285.85,258.1,0.00883,6e-05,0.07388]
[1586448848041,122.04,7285.75,258.1,0.00878,6e-05,0.07353]
[1586448853076,121.96,7285.41,258.1,0.00872,6e-05,0.07308]
[1586448858112,121.88,7285.67,258.1,0.0087,6e-05,0.07294]
[1586448863146,121.81,7285.09,258.1,0.00863,6e-05,0.07243]
[1586448868181,121.75,7284.91,258.1,0.00859,6e-05,0.07212]
[1586448873216,121.69,7285.21,258.1,0.00855,6e-05,0.0718]
[1586448878251,121.64,7285.1,258.1,0.00852,6e-05,0.07157]
[1586448883285,121.59,7285.43,258.1,0.00852,6e-05,0.07155]
[1586448888323,121.54,7284.89,258.1,0.00846,6e-05,0.07115]
[1586448893354,121.51,7283.25,258.1,0.00835,6e-05,0.07027]
[1586448898393,121.52,7280.14,258.1,0.00817,6e-05,0.0689]
[1586448903425,121.54,7281.53,258.1,0.00826,6e-05,0.06961]
[1586448908460,121.55,7282.26,258.1,0.00831,6e-05,0.06995]
[1586448913497,121.54,7282.56,258.1,0.00832,6e-05,0.07007]
[1586448918530,121.53,7282.36,258.1,0.00831,6e-05,0.06995]
[1586448923565,121.53,7281.85,258.1,0.00827,6e-05,0.06971]
[1586448928601,121.53,7283.2,258.1,0.00836,6e-05,0.07034]
[1586448933636,121.52,7284.88,258.1,0.00842,6e-05,0.0708]
[1586448938670,121.5,7286.65,258.1,0.00852,6e-05,0.07156]
[1586448943706,121.48,7288.7,258.1,0.00864,6e-05,0.07245]
[1586448948741,121.46,7289.05,258.1,0.00865,6e-05,0.07254]
[1586448953775,121.43,7289.2,258.1,0.00865,6e-05,0.07252]
[1586448958812,121.4,7289.97,258.1,0.00868,6e-05,0.07278]
[1586448964852,121.36,7291.13,258.1,0.00874,6e-05,0.07319]
[1586448969888,121.33,7291.39,258.1,0.00874,6e-05,0.07319]
[1586448974922,121.29,7291.81,258.1,0.00875,6e-05,0.07325]
[1586448979957,121.25,7292.01,258.1,0.00874,6e-05,0.07321]
[1586448984992,121.2,7291.77,258.1,0.0087,6e-05,0.07294]
[1586448990027,121.16,7291.39,258.1,0.00866,6e-05,0.0726]
[1586448995062,121.11,7291.53,258.1,0.00862,6e-05,0.07225]
[1586449000097,121.06,7292.04,258.1,0.00862,6e-05,0.07231]
[1586449005133,121.02,7292.09,258.1,0.00861,6e-05,0.07218]
[1586449010168,120.97,7292.16,258.1,0.00859,6e-05,0.07207]
[1586449015203,120.93,7292.45,258.1,0.00859,6e-05,0.07206]
[1586449021246,120.88,7292.82,258.1,0.00859,6e-05,0.07206]
[1586449026279,120.84,7293.21,258.1,0.00859,6e-05,0.07211]
[1586449031314,120.8,7293.67,258.1,0.0086,6e-05,0.07218]
[1586449036350,120.76,7293.84,258.1,0.0086,6e-05,0.07212]
[1586449041384,120.72,7293.91,258.1,0.00858,6e-05,0.07202]
[1586449046419,120.68,7294.24,258.1,0.00858,6e-05,0.07204]
[1586449051454,120.64,7294.59,258.1,0.00856,6e-05,0.07181]
[1586449056490,120.6,7294.93,258.1,0.00856,6e-05,0.07183]
[1586449061524,120.57,7294.97,258.1,0.00854,6e-05,0.07171]
[1586449066562,120.53,7295.67,258.1,0.00857,6e-05,0.07191]
[1586449071596,120.49,7297.43,258.1,0.00866,6e-05,0.07261]
[1586449076631,120.45,7297.91,258.1,0.00867,6e-05,0.0727]
[1586449081666,120.41,7297.29,258.1,0.00861,6e-05,0.07226]
[1586449086701,120.36,7295.93,258.1,0.00851,6e-05,0.07147]
[1586449091736,120.32,7296.05,258.1,0.0085,6e-05,0.07139]
[1586449096773,120.28,7296.39,258.1,0.0085,6e-05,0.07141]
[1586449101806,120.25,7296.5,258.1,0.00849,6e-05,0.07133]
[1586449106841,120.21,7296.65,258.1,0.00848,6e-05,0.07128]
[1586449111878,120.18,7296.84,258.1,0.00845,6e-05,0.07099]
[1586449116912,120.14,7296.6,258.1,0.00842,6e-05,0.07076]
[1586449121947,120.11,7296.55,258.1,0.0084,6e-05,0.07063]
[1586449126985,120.08,7294.96,258.1,0.00829,6e-05,0.0698]
[1586449132017,120.07,7295.2,258.1,0.0083,6e-05,0.06986]
[1586449137052,120.05,7295.87,258.1,0.00833,6e-05,0.0701]
[1586449142353,120.02,7296.3,258.1,0.00834,6e-05,0.07021]
[1586449148129,120.0,7296.43,258.1,0.00834,6e-05,0.0702]
[1586449153164,119.98,7298.1,258.1,0.00844,6e-05,0.07091]
[1586449158200,119.96,7298.63,258.1,0.00846,6e-05,0.07109]
[1586449163237,119.94,7298.65,258.1,0.00845,6e-05,0.07103]
[1586449168271,119.92,7298.92,258.1,0.00846,6e-05,0.07107]
[1586449173306,119.89,7299.67,258.1,0.00846,6e-05,0.07108]
[1586449178342,119.87,7299.87,258.1,0.00846,6e-05,0.07109]
[1586449183376,119.85,7300.04,258.1,0.00846,6e-05,0.07109]
[1586449188411,119.82,7299.34,258.1,0.00841,6e-05,0.07067]
[1586449193446,119.79,7299.39,258.1,0.0084,6e-05,0.07061]
[1586449198481,119.77,7299.6,258.1,0.0084,6e-05,0.07062]
[1586449203516,119.75,7298.89,258.1,0.00834,6e-05,0.07021]
[1586449208551,119.73,7297.63,258.1,0.00826,6e-05,0.06955]
[1586449213586,119.71,7297.55,258.1,0.00825,6e-05,0.06948]
[1586449218621,119.7,7298.14,258.1,0.00828,6e-05,0.06971]
[1586449224663,119.68,7298.63,258.1,0.0083,6e-05,0.06986]
[1586449229698,119.67,7299.93,258.1,0.00837,6e-05,0.07041]
[1586449234733,119.65,7300.25,258.1,0.00835,6e-05,0.07025]
[1586449239772,119.63,7298.74,258.1,0.00825,6e-05,0.0695]
[1586449245814,119.62,7298.64,258.1,0.00824,6e-05,0.06941]
[1586449250849,119.61,7298.89,258.1,0.00825,6e-05,0.06949]
[1586449255883,119.6,7298.56,258.1,0.00823,6e-05,0.06931]
[1586449260918,119.6,7298.35,258.1,0.00821,6e-05,0.0692]
[1586449265954,119.6,7298.25,258.1,0.00821,6e-05,0.06915]
[1586449270988,119.6,7298.26,258.1,0.00821,6e-05,0.06915]
[1586449276023,119.6,7297.07,258.1,0.00814,6e-05,0.06862]
[1586449281058,119.61,7296.77,258.1,0.00812,6e-05,0.06853]
[1586449286093,119.63,7296.64,258.1,0.00812,6e-05,0.06853]
[1586449291129,119.65,7296.67,258.1,0.00811,6e-05,0.06835]
[1586449296163,119.67,7297.22,258.1,0.00815,6e-05,0.06866]
[1586449301198,119.9,7297.23,258.1,0.00826,6e-05,0.06947]
[1586449306233,120.2,7297.03,258.1,0.00838,6e-05,0.07038]
[1586449311269,120.49,7297.26,258.1,0.00853,6e-05,0.07149]
[1586449316304,120.78,7297.17,258.1,0.00866,6e-05,0.07246]
[1586449321340,121.08,7296.67,258.1,0.00877,6e-05,0.07325]
[1586449326375,121.37,7296.7,258.1,0.00891,6e-05,0.07429]
[1586449331410,121.67,7297.43,258.1,0.0091,7e-05,0.07568]
[1586449336444,122.02,7298.09,258.1,0.00932,7e-05,0.07727]
[1586449341479,122.31,7298.25,258.1,0.00947,7e-05,0.07839]
[1586449346514,122.57,7298.36,258.1,0.00961,7e-05,0.07939]
[1586449351550,122.81,7297.98,258.1,0.00967,7e-05,0.07978]
[1586449356584,123.04,7297.96,258.1,0.00979,7e-05,0.0806]
[1586449361619,123.24,7298.08,258.1,0.0099,7e-05,0.08141]
[1586449366654,123.42,7298.1,258.1,0.01,7e-05,0.08209]
[1586449371690,123.59,7298.76,258.1,0.01013,7e-05,0.08304]
[1586449376727,123.73,7299.04,258.1,0.01022,7e-05,0.08371]
[1586449381759,123.85,7299.23,258.1,0.0103,7e-05,0.08427]
[1586449386794,123.96,7299.34,258.1,0.01036,7e-05,0.08474]
[1586449391829,124.06,7299.68,258.1,0.01044,7e-05,0.08528]
[1586449396866,124.15,7298.74,258.1,0.01042,7e-05,0.08512]
[1586449401900,124.23,7299.12,258.1,0.01049,7e-05,0.08564]
[1586449406936,124.31,7298.57,258.1,0.01049,7e-05,0.08565]
[1586449411970,124.39,7298.86,258.1,0.01052,7e-05,0.08579]
[1586449417006,124.46,7299.05,258.1,0.01057,7e-05,0.08615]
[1586449422040,124.52,7298.85,258.1,0.01059,7e-05,0.08628]
[1586449427076,124.58,7298.42,258.1,0.01058,7e-05,0.08626]
[1586449432111,124.64,7298.13,258.1,0.0106,7e-05,0.08633]
[1586449437145,124.7,7298.21,258.1,0.01063,7e-05,0.08659]
[1586449442182,124.75,7298.25,258.1,0.01066,7e-05,0.0868]
[1586449447215,124.79,7298.09,258.1,0.01068,7e-05,0.0869]
[1586449452251,124.83,7298.36,258.1,0.01072,7e-05,0.0872]
[1586449457353,124.87,7298.22,258.1,0.01073,7e-05,0.08726]
[1586449463327,124.91,7298.14,258.1,0.01074,7e-05,0.08737]
[1586449468362,124.94,7298.37,258.1,0.01078,7e-05,0.08761]
[1586449473397,124.97,7298.39,258.1,0.01076,7e-05,0.08743]
[1586449478433,125.0,7298.44,258.1,0.01078,7e-05,0.08756]
[1586449483467,125.02,7298.49,258.1,0.01079,7e-05,0.08768]
[1586449488502,125.05,7297.38,258.1,0.01073,7e-05,0.0872]
[1586449493537,125.09,7296.58,258.1,0.01069,7e-05,0.08693]
[1586449498573,125.14,7296.06,258.1,0.01067,7e-05,0.08681]
[1586449503608,125.19,7295.52,258.1,0.01067,7e-05,0.08675]
[1586449508642,125.24,7295.61,258.1,0.0107,7e-05,0.08697]
[1586449513679,125.28,7295.61,258.1,0.01072,7e-05,0.08713]
[1586449518713,125.32,7295.83,258.1,0.01076,7e-05,0.08739]
[1586449523747,125.35,7295.81,258.1,0.01077,7e-05,0.0875]
[1586449528783,125.38,7295.81,258.1,0.01079,7e-05,0.08761]
[1586449533817,125.41,7295.88,258.1,0.01077,7e-05,0.08745]
[1586449538852,125.45,7294.03,258.1,0.01066,7e-05,0.08662]
[1586449543887,125.51,7292.71,258.1,0.01059,7e-05,0.08616]
[1586449548922,125.58,7291.99,258.1,0.01058,7e-05,0.08604]
[1586449553957,125.65,7292.34,258.1,0.01064,7e-05,0.08647]
[1586449558993,125.71,7292.28,258.1,0.01066,7e-05,0.08665]
[1586449564027,125.76,7292.05,258.1,0.01068,7e-05,0.08673]
[1586449569064,125.81,7291.68,258.1,0.01068,7e-05,0.08673]
[1586449574098,125.88,7289.78,258.1,0.01057,7e-05,0.08598]
[1586449579134,125.95,7289.53,258.1,0.01059,7e-05,0.08612]
[1586449584168,126.02,7289.39,258.1,0.01062,7e-05,0.08631]
[1586449589203,126.09,7289.51,258.1,0.01066,7e-05,0.0866]
[1586449594239,126.14,7289.37,258.1,0.01065,7e-05,0.08645]
[1586449599273,126.2,7289.39,258.1,0.01068,7e-05,0.08668]
[1586449604309,126.26,7288.77,258.1,0.01066,7e-05,0.08656]
[1586449609344,126.32,7288.19,258.1,0.01065,7e-05,0.08648]
[1586449614378,126.38,7287.8,258.1,0.01066,7e-05,0.0865]
[1586449619413,126.44,7287.55,258.1,0.01067,7e-05,0.08659]
[1586449624449,126.5,7287.6,258.1,0.0107,7e-05,0.08682]
[1586449630491,126.55,7287.63,258.1,0.01074,7e-05,0.08706]
[1586449635526,126.6,7287.11,258.1,0.01072,7e-05,0.08696]
[1586449640560,126.65,7286.28,258.1,0.01069,7e-05,0.08672]
[1586449645595,126.69,7288.19,258.1,0.01085,7e-05,0.08788]
[1586449650630,126.71,7288.72,258.1,0.0109,7e-05,0.08824]
[1586449655665,126.73,7288.9,258.1,0.01089,7e-05,0.08809]
[1586449660701,126.75,7288.86,258.1,0.01089,7e-05,0.08813]
[1586449665735,126.76,7288.81,258.1,0.0109,7e-05,0.08816]
[1586449670770,126.77,7290.59,258.1,0.01103,7e-05,0.08914]
[1586449675805,126.77,7290.3,258.1,0.01101,7e-05,0.08898]
[1586449680841,126.77,7290.44,258.1,0.01102,7e-05,0.08905]
[1586449685875,126.76,7290.46,258.1,0.01102,7e-05,0.08905]
[1586449690911,126.76,7291.11,258.1,0.01107,7e-05,0.08939]
[1586449695946,126.76,7291.31,258.1,0.01108,7e-05,0.08948]
[1586449700980,126.75,7292.67,258.1,0.01118,8e-05,0.0902]
[1586449706017,126.74,7293.95,258.1,0.01127,8e-05,0.09086]
[1586449711050,126.73,7293.02,258.1,0.01116,8e-05,0.09]
[1586449716085,126.72,7290.76,258.1,0.01098,7e-05,0.08874]
[1586449721121,126.72,7290.5,258.1,0.01096,7e-05,0.08859]
[1586449726155,126.72,7290.5,258.1,0.01096,7e-05,0.08859]
[1586449731191,126.72,7290.37,258.1,0.01095,7e-05,0.08852]
[1586449736225,126.72,7289.39,258.1,0.01088,7e-05,0.08802]
[1586449741263,126.74,7288.83,258.1,0.01085,7e-05,0.0878]
[1586449746296,126.76,7289.49,258.1,0.01091,7e-05,0.08821]
[1586449751331,126.76,7290.84,258.1,0.01101,7e-05,0.08894]
[1586449756365,126.75,7291.19,258.1,0.01103,7e-05,0.0891]
[1586449761400,126.75,7292.36,258.1,0.01112,8e-05,0.08971]
[1586449766436,126.74,7292.81,258.1,0.01115,8e-05,0.08992]
[1586449771471,126.73,7292.86,258.1,0.01111,8e-05,0.08961]
[1586449776506,126.72,7293.01,258.1,0.01111,8e-05,0.08965]
[1586449781543,126.71,7292.9,258.1,0.0111,8e-05,0.08954]
[1586449786576,126.7,7292.47,258.1,0.01106,7e-05,0.08927]
[1586449791611,126.68,7292.05,258.1,0.01102,7e-05,0.08899]
[1586449796647,126.68,7290.42,258.1,0.0109,7e-05,0.08811]
[1586449801681,126.7,7289.87,258.1,0.01087,7e-05,0.08787]
[1586449806717,126.72,7289.71,258.1,0.01087,7e-05,0.08786]
[1586449811753,126.72,7290.91,258.1,0.01096,7e-05,0.08852]
[1586449816788,126.72,7291.0,258.1,0.01096,7e-05,0.08855]
[1586449821822,126.71,7291.49,258.1,0.011,7e-05,0.0888]
[1586449826856,126.71,7292.17,258.1,0.01104,7e-05,0.08914]
[1586449831891,126.7,7292.59,258.1,0.01104,7e-05,0.08904]
[1586449837934,126.69,7293.22,258.1,0.01108,8e-05,0.08934]
[1586449842968,126.68,7293.43,258.1,0.01109,8e-05,0.08942]
[1586449848004,126.67,7292.11,258.1,0.01099,7e-05,0.08868]
[1586449853038,126.67,7292.62,258.1,0.01102,7e-05,0.08893]
[1586449858073,126.66,7292.38,258.1,0.011,7e-05,0.08877]
[1586449863108,126.65,7292.76,258.1,0.01102,7e-05,0.08894]
[1586449868143,126.64,7293.35,258.1,0.01106,7e-05,0.08923]
[1586449873180,126.63,7293.42,258.1,0.01106,7e-05,0.08924]
[1586449878213,126.63,7293.73,258.1,0.01108,8e-05,0.08937]
[1586449883250,126.62,7293.89,258.1,0.01109,8e-05,0.08942]
[1586449888284,126.61,7295.75,258.1,0.01122,8e-05,0.09039]
[1586449893318,126.59,7297.05,258.1,0.01128,8e-05,0.09075]
[1586449898353,126.58,7296.97,258.1,0.01126,8e-05,0.09064]
[1586449903389,126.56,7297.13,258.1,0.01127,8e-05,0.09066]
[1586449908426,126.54,7296.12,258.1,0.01118,8e-05,0.09003]
[1586449913458,126.52,7295.56,258.1,0.01112,8e-05,0.08965]
[1586449918493,126.5,7295.8,258.1,0.01113,8e-05,0.0897]
[1586449923528,126.48,7295.77,258.1,0.01112,8e-05,0.08961]
[1586449928563,126.46,7295.64,258.1,0.0111,8e-05,0.08946]
[1586449933598,126.44,7295.82,258.1,0.0111,8e-05,0.08949]
[1586449938634,126.42,7295.95,258.1,0.0111,8e-05,0.08949]
[1586449943669,126.4,7297.09,258.1,0.01118,8e-05,0.09004]
[1586449948703,126.38,7298.35,258.1,0.01126,8e-05,0.09065]
[1586449953739,126.36,7298.8,258.1,0.01125,8e-05,0.09051]
[1586449960787,126.33,7298.86,258.1,0.01123,8e-05,0.09041]
[1586449965823,126.31,7297.85,258.1,0.01114,8e-05,0.08977]
[1586449970858,126.28,7298.13,258.1,0.01115,8e-05,0.08983]
[1586449975892,126.26,7298.39,258.1,0.01116,8e-05,0.08988]
[1586449980929,126.23,7298.67,258.1,0.01117,8e-05,0.08995]
[1586449985964,126.21,7298.5,258.1,0.01114,8e-05,0.08977]
[1586449990997,126.19,7299.33,258.1,0.01119,8e-05,0.09013]
[1586449996032,126.17,7299.16,258.1,0.01117,8e-05,0.08995]
[1586450001067,126.14,7298.8,258.1,0.01113,8e-05,0.08967]
[1586450006102,126.12,7297.81,258.1,0.01104,8e-05,0.08904]
[1586450011138,126.1,7297.47,258.1,0.01097,7e-05,0.08848]
[1586450016174,126.09,7297.47,258.1,0.01096,7e-05,0.08845]
[1586450021207,126.08,7297.4,258.1,0.01095,7e-05,0.08839]
[1586450026243,126.08,7297.3,258.1,0.01094,7e-05,0.08832]
[1586450031279,126.08,7295.99,258.1,0.01085,7e-05,0.08763]
[1586450036314,126.1,7295.65,258.1,0.01083,7e-05,0.0875]
[1586450042354,126.12,7295.89,258.1,0.01086,7e-05,0.08771]
[1586450047391,126.12,7297.35,258.1,0.01097,7e-05,0.08848]
[1586450052426,126.11,7298.02,258.1,0.01101,8e-05,0.08881]
[1586450057460,126.1,7298.34,258.1,0.01103,8e-05,0.08895]
[1586450062495,126.09,7298.26,258.1,0.01102,8e-05,0.08887]
[1586450067530,126.08,7298.36,258.1,0.01102,8e-05,0.08889]
[1586450072566,126.07,7298.27,258.1,0.01098,7e-05,0.0885]
[1586450077603,126.06,7298.14,258.1,0.01096,7e-05,0.08839]
[1586450082637,126.05,7298.3,258.1,0.01097,7e-05,0.08845]
[1586450087673,126.05,7298.13,258.1,0.01095,7e-05,0.08833]
[1586450092707,126.04,7298.09,258.1,0.01095,7e-05,0.08829]
[1586450097742,126.04,7297.37,258.1,0.01089,7e-05,0.08792]
[1586450102777,126.06,7297.01,258.1,0.01087,7e-05,0.08777]
[1586450107814,126.07,7296.66,258.1,0.01085,7e-05,0.08762]
[1586450113854,126.08,7296.9,258.1,0.01088,7e-05,0.0878]
[1586450118890,126.08,7297.96,258.1,0.01096,7e-05,0.08837]
[1586450123925,126.08,7298.2,258.1,0.01097,7e-05,0.08848]
[1586450128959,126.08,7296.64,258.1,0.01086,7e-05,0.08765]
[1586450133994,126.1,7296.25,258.1,0.0108,7e-05,0.08721]
[1586450139032,126.12,7296.27,258.1,0.01082,7e-05,0.08731]
[1586450144065,126.14,7296.2,258.1,0.01082,7e-05,0.08734]
[1586450149099,126.16,7296.2,258.1,0.01083,7e-05,0.08741]
[1586450154136,126.18,7295.88,258.1,0.01082,7e-05,0.08731]
[1586450159170,126.2,7295.76,258.1,0.01082,7e-05,0.08733]
[1586450164207,126.22,7295.86,258.1,0.01084,7e-05,0.08745]
[1586450169242,126.24,7295.76,258.1,0.01084,7e-05,0.08747]
[1586450174275,126.26,7295.42,258.1,0.01083,7e-05,0.08737]
[1586450179309,126.28,7295.36,258.1,0.01083,7e-05,0.08742]
[1586450184345,126.3,7295.28,258.1,0.01084,7e-05,0.08744]
[1586450189353,126.31,7297.23,258.1,0.01099,7e-05,0.08853]
[1586450194414,126.31,7298.3,258.1,0.01103,8e-05,0.0888]
[1586450200457,126.3,7298.92,258.1,0.01108,8e-05,0.08912]
[1586450205491,126.3,7298.33,258.1,0.01103,8e-05,0.08878]
[1586450210526,126.29,7298.61,258.1,0.01105,8e-05,0.08891]
[1586450215561,126.29,7297.7,258.1,0.01098,7e-05,0.08839]
[1586450221606,126.28,7297.05,258.1,0.01092,7e-05,0.08802]
[1586450226638,126.28,7297.14,258.1,0.01093,7e-05,0.08807]
[1586450231674,126.28,7297.1,258.1,0.01093,7e-05,0.08804]
[1586450236708,126.28,7297.05,258.1,0.01092,7e-05,0.08802]
[1586450241744,126.28,7297.13,258.1,0.01093,7e-05,0.08806]
[1586450246780,126.28,7297.12,258.1,0.01093,7e-05,0.08805]
[1586450251815,126.28,7296.85,258.1,0.01087,7e-05,0.0876]
[1586450256849,126.29,7297.64,258.1,0.01093,7e-05,0.08806]
[1586450261885,126.28,7298.12,258.1,0.01097,7e-05,0.0883]
[1586450266919,126.28,7298.22,258.1,0.01098,7e-05,0.08835]
[1586450271955,126.28,7298.29,258.1,0.01098,7e-05,0.08837]
[1586450276990,126.27,7298.55,258.1,0.011,8e-05,0.0885]
[1586450282024,126.27,7299.08,258.1,0.01103,8e-05,0.08876]
[1586450288066,126.26,7299.2,258.1,0.01104,8e-05,0.0888]
[1586450293102,126.25,7299.23,258.1,0.01104,8e-05,0.08879]
[1586450298137,126.25,7298.06,258.1,0.01095,7e-05,0.08814]
[1586450303172,126.25,7298.0,258.1,0.01094,7e-05,0.08809]
[1586450308207,126.24,7297.76,258.1,0.01092,7e-05,0.08796]
[1586450313242,126.25,7297.7,258.1,0.01088,7e-05,0.08763]
[1586450318353,126.25,7297.91,258.1,0.0109,7e-05,0.08776]
[1586450324321,126.26,7297.88,258.1,0.0109,7e-05,0.08777]
[1586450329354,126.26,7297.77,258.1,0.01089,7e-05,0.08772]
[1586450335395,126.26,7297.97,258.1,0.01091,7e-05,0.08785]
[1586450340430,126.26,7299.21,258.1,0.011,8e-05,0.08851]
[1586450345466,126.26,7298.7,258.1,0.01096,7e-05,0.08822]
[1586450350500,126.25,7297.84,258.1,0.0109,7e-05,0.08774]
[1586450356542,126.25,7298.58,258.1,0.01095,7e-05,0.08813]
[1586450361577,126.25,7298.63,258.1,0.01095,7e-05,0.08814]
[1586450366613,126.25,7298.52,258.1,0.01094,7e-05,0.08807]
[1586450371647,126.24,7298.92,258.1,0.01093,7e-05,0.08797]
[1586450376683,126.24,7298.72,258.1,0.01092,7e-05,0.08785]
[1586450381717,126.24,7298.66,258.1,0.01091,7e-05,0.08782]
[1586450386753,126.24,7298.75,258.1,0.01092,7e-05,0.08787]
[1586450392794,126.24,7298.62,258.1,0.01091,7e-05,0.0878]
[1586450397830,126.24,7298.62,258.1,0.01091,7e-05,0.08781]
[1586450402864,126.24,7298.69,258.1,0.01092,7e-05,0.08785]
[1586450407901,126.24,7298.69,258.1,0.01092,7e-05,0.08785]
[1586450412935,126.24,7298.66,258.1,0.01091,7e-05,0.08783]
[1586450417970,126.24,7298.56,258.1,0.01091,7e-05,0.08778]
[1586450423004,126.25,7298.89,258.1,0.01093,7e-05,0.08796]
[1586450428039,126.24,7299.0,258.1,0.01094,7e-05,0.08801]
[1586450433074,126.24,7299.02,258.1,0.0109,7e-05,0.08772]
[1586450438110,126.25,7299.09,258.1,0.01091,7e-05,0.08776]
[1586450443145,126.25,7299.04,258.1,0.01091,7e-05,0.08775]
[1586450448180,126.25,7299.1,258.1,0.01091,7e-05,0.08778]
[1586450453216,126.25,7299.1,258.1,0.01091,7e-05,0.08778]
[1586450458250,126.25,7299.0,258.1,0.01091,7e-05,0.08773]
[1586450463284,126.25,7298.22,258.1,0.01085,7e-05,0.08732]
[1586450468319,126.29,7293.88,258.1,0.01055,7e-05,0.08517]
[1586450473354,126.38,7291.29,258.1,0.01041,7e-05,0.08416]
[1586450478389,126.48,7290.44,258.1,0.0104,7e-05,0.0841]
[1586450483424,126.59,7290.38,258.1,0.01045,7e-05,0.08445]
[1586450488459,126.68,7290.59,258.1,0.01052,7e-05,0.08489]
[1586450493494,126.76,7290.63,258.1,0.01053,7e-05,0.08492]
[1586450498530,126.84,7290.71,258.1,0.01057,7e-05,0.08525]
[1586450503565,126.91,7291.34,258.1,0.01065,7e-05,0.08582]
[1586450508599,126.97,7290.97,258.1,0.01066,7e-05,0.08587]
[1586450514641,127.04,7290.53,258.1,0.01067,7e-05,0.0859]
[1586450519676,127.1,7290.54,258.1,0.01069,7e-05,0.0861]
[1586450524711,127.15,7290.54,258.1,0.01072,7e-05,0.08628]
[1586450529746,127.19,7290.43,258.1,0.01074,7e-05,0.08639]
[1586450534782,127.23,7290.09,258.1,0.01073,7e-05,0.08637]
[1586450539817,127.28,7290.08,258.1,0.01075,7e-05,0.08652]
[1586450544851,127.31,7290.21,258.1,0.01078,7e-05,0.08672]
[1586450549886,127.35,7290.08,258.1,0.01079,7e-05,0.08678]
[1586450555353,127.38,7289.99,258.1,0.01077,7e-05,0.08656]
[1586450560965,127.43,7289.25,258.1,0.01074,7e-05,0.08635]
[1586450565999,127.47,7289.27,258.1,0.01076,7e-05,0.0865]
[1586450571034,127.52,7287.74,258.1,0.01067,7e-05,0.08586]
[1586450576069,127.57,7287.14,258.1,0.01066,7e-05,0.08576]
[1586450581106,127.64,7285.55,258.1,0.01058,7e-05,0.08518]
[1586450587145,127.74,7283.96,258.1,0.01052,7e-05,0.08473]
[1586450592180,127.84,7282.75,258.1,0.01048,7e-05,0.08446]
[1586450597353,127.95,7281.71,258.1,0.01046,7e-05,0.08431]
[1586450603257,128.07,7281.26,258.1,0.01049,7e-05,0.08452]
[1586450608293,128.17,7279.18,258.1,0.0104,7e-05,0.08384]
[1586450613328,128.31,7276.52,258.1,0.01024,7e-05,0.08267]
[1586450618353,128.45,7276.76,258.1,0.01033,7e-05,0.08331]
[1586450623398,128.59,7276.48,258.1,0.01038,7e-05,0.08364]
[1586450628432,128.72,7275.87,258.1,0.0104,7e-05,0.08379]
[1586450633467,128.83,7276.67,258.1,0.01052,7e-05,0.08462]
[1586450638502,128.92,7279.5,258.1,0.01077,7e-05,0.08638]
[1586450643539,128.95,7280.72,258.1,0.01087,7e-05,0.08713]
[1586450648573,128.97,7281.59,258.1,0.01095,7e-05,0.08767]
[1586450653607,128.99,7281.59,258.1,0.01095,7e-05,0.08771]
[1586450658642,128.99,7282.17,258.1,0.011,7e-05,0.08806]
[1586450663678,129.0,7283.44,258.1,0.0111,7e-05,0.08873]
[1586450668713,128.99,7285.09,258.1,0.01122,8e-05,0.0896]
[1586450673748,128.99,7286.47,258.1,0.01128,8e-05,0.09]
[1586450678783,128.98,7286.66,258.1,0.01129,8e-05,0.09007]
[1586450684353,128.96,7286.75,258.1,0.01129,8e-05,0.09006]
[1586450690353,128.94,7285.14,258.1,0.01116,7e-05,0.08913]
[1586450695901,128.92,7284.36,258.1,0.01109,7e-05,0.08864]
[1586450700939,128.91,7284.61,258.1,0.0111,7e-05,0.08872]
[1586450705972,128.89,7284.78,258.1,0.01111,7e-05,0.08876]
[1586450711006,128.88,7284.65,258.1,0.01109,7e-05,0.08864]
[1586450716042,128.87,7283.98,258.1,0.01103,7e-05,0.08824]
[1586450721078,128.87,7282.71,258.1,0.01094,7e-05,0.08758]
[1586450726111,128.88,7282.92,258.1,0.01096,7e-05,0.08773]
[1586450731146,128.89,7283.43,258.1,0.01096,7e-05,0.08772]
[1586450736181,128.89,7284.21,258.1,0.01102,7e-05,0.08813]
[1586450741217,128.88,7284.26,258.1,0.01102,7e-05,0.08814]
[1586450746253,128.89,7282.49,258.1,0.01089,7e-05,0.08722]
[1586450751289,128.91,7281.4,258.1,0.01083,7e-05,0.08674]
[1586450756323,128.95,7281.72,258.1,0.01087,7e-05,0.08703]
[1586450761359,128.96,7283.86,258.1,0.01103,7e-05,0.0882]
[1586450766394,128.95,7284.48,258.1,0.01108,7e-05,0.0885]
[1586450771428,128.95,7284.74,258.1,0.01109,7e-05,0.08862]
[1586450776463,128.94,7284.68,258.1,0.01109,7e-05,0.08857]
[1586450781499,128.94,7284.93,258.1,0.0111,7e-05,0.08868]
[1586450786533,128.93,7285.04,258.1,0.01111,7e-05,0.08871]
[1586450791569,128.92,7285.26,258.1,0.01108,7e-05,0.08849]
[1586450796604,128.91,7286.36,258.1,0.01116,7e-05,0.08904]
[1586450801639,128.9,7287.02,258.1,0.0112,8e-05,0.08937]
[1586450806673,128.89,7287.11,258.1,0.0112,8e-05,0.08937]
[1586450811708,128.88,7287.25,258.1,0.01121,8e-05,0.0894]
[1586450816743,128.87,7287.24,258.1,0.0112,8e-05,0.08934]
[1586450821779,128.84,7288.47,258.1,0.01128,8e-05,0.08991]
[1586450826814,128.79,7289.19,258.1,0.01131,8e-05,0.0901]
[1586450831849,128.71,7289.45,258.1,0.01128,8e-05,0.08996]
[1586450836884,128.62,7289.9,258.1,0.01127,8e-05,0.08985]
[1586450841920,128.5,7289.28,258.1,0.01116,8e-05,0.08909]
[1586450846955,128.34,7289.28,258.1,0.01107,7e-05,0.08849]
[1586450851989,128.19,7289.36,258.1,0.01096,7e-05,0.08767]
[1586450858031,127.99,7290.43,258.1,0.01094,7e-05,0.0875]
[1586450864074,127.77,7291.44,258.1,0.0109,7e-05,0.08724]
[1586450869108,127.58,7292.05,258.1,0.01084,7e-05,0.08685]
[1586450875151,127.34,7292.03,258.1,0.01071,7e-05,0.08594]
[1586450880186,127.12,7293.1,258.1,0.01068,7e-05,0.08572]
[1586450885220,126.9,7293.26,258.1,0.01057,7e-05,0.085]
[1586450891263,126.63,7293.37,258.1,0.01044,7e-05,0.08408]
[1586450896298,126.41,7291.8,258.1,0.01021,7e-05,0.08247]
[1586450901332,126.19,7290.82,258.1,0.01003,7e-05,0.08118]
[1586450906353,125.97,7290.75,258.1,0.00992,7e-05,0.08037]
[1586450912353,125.72,7288.96,258.1,0.00964,7e-05,0.07832]
[1586450917446,125.52,7287.47,258.1,0.00944,7e-05,0.07691]
[1586450922481,125.34,7288.2,258.1,0.0094,7e-05,0.07663]
[1586450927515,125.17,7289.3,258.1,0.00939,7e-05,0.07656]
[1586450932551,125.0,7289.17,258.1,0.0093,7e-05,0.07594]
[1586450937585,124.85,7289.43,258.1,0.00925,7e-05,0.07553]
[1586450942621,124.7,7289.52,258.1,0.00918,7e-05,0.07507]
[1586450947657,124.56,7289.55,258.1,0.00912,7e-05,0.07462]
[1586450952692,124.43,7289.91,258.1,0.00908,6e-05,0.07435]
[1586450958733,124.29,7290.27,258.1,0.00903,6e-05,0.07402]
[1586450964776,124.15,7290.08,258.1,0.00896,6e-05,0.07347]
[1586450969810,124.04,7289.78,258.1,0.00889,6e-05,0.07296]
[1586450974845,123.94,7289.77,258.1,0.00881,6e-05,0.07235]
[1586450979880,123.85,7289.61,258.1,0.00876,6e-05,0.07197]
[1586450984916,123.77,7289.28,258.1,0.00869,6e-05,0.07152]
[1586450989951,123.69,7289.31,258.1,0.00866,6e-05,0.07127]
[1586450994985,123.61,7289.39,258.1,0.00863,6e-05,0.07107]
[1586451001027,123.53,7289.0,258.1,0.00857,6e-05,0.07062]
[1586451006063,123.47,7288.86,258.1,0.00853,6e-05,0.07036]
[1586451011100,123.42,7289.2,258.1,0.00853,6e-05,0.07033]
[1586451016132,123.36,7288.34,258.1,0.00845,6e-05,0.06974]
[1586451021167,123.32,7288.14,258.1,0.00842,6e-05,0.06953]
[1586451026203,123.28,7290.43,258.1,0.00854,6e-05,0.07044]
[1586451031237,123.24,7291.9,258.1,0.00859,6e-05,0.07073]
[1586451036272,123.2,7292.4,258.1,0.0086,6e-05,0.07083]
[1586451041307,123.17,7291.52,258.1,0.00853,6e-05,0.07029]
[1586451046342,123.13,7291.98,258.1,0.00854,6e-05,0.07038]
[1586451051378,123.09,7291.72,258.1,0.0085,6e-05,0.07013]
[1586451056412,123.05,7290.71,258.1,0.00843,6e-05,0.06956]
[1586451061448,123.02,7290.44,258.1,0.00839,6e-05,0.06933]
[1586451066482,122.99,7290.6,258.1,0.00839,6e-05,0.0693]
[1586451071518,122.96,7290.19,258.1,0.00835,6e-05,0.06902]
[1586451076552,122.94,7290.56,258.1,0.00836,6e-05,0.06911]
[1586451081588,122.92,7291.12,258.1,0.00839,6e-05,0.06929]
[1586451086622,122.89,7291.43,258.1,0.0084,6e-05,0.06936]
[1586451091660,122.87,7291.64,258.1,0.00837,6e-05,0.06912]
[1586451097700,122.85,7291.61,258.1,0.00836,6e-05,0.06903]
[1586451102734,122.83,7291.12,258.1,0.00832,6e-05,0.06875]
[1586451107771,122.82,7290.95,258.1,0.0083,6e-05,0.06862]
[1586451112805,122.81,7288.84,258.1,0.00817,6e-05,0.06767]
[1586451117841,122.85,7287.03,258.1,0.00808,6e-05,0.06697]
[1586451122874,122.89,7286.42,258.1,0.00806,6e-05,0.06684]
[1586451127909,122.93,7286.42,258.1,0.00808,6e-05,0.06698]
[1586451132944,122.98,7285.6,258.1,0.00805,6e-05,0.06676]
[1586451137979,123.03,7285.03,258.1,0.00804,6e-05,0.06668]
[1586451143016,123.08,7284.35,258.1,0.00802,6e-05,0.06654]
[1586451148049,123.14,7282.95,258.1,0.00797,6e-05,0.06612]
[1586451153085,123.22,7282.52,258.1,0.00795,6e-05,0.06592]
[1586451158120,123.29,7282.06,258.1,0.00795,6e-05,0.06595]
[1586451163154,123.36,7282.09,258.1,0.00798,6e-05,0.0662]
[1586451168190,123.43,7281.56,258.1,0.00798,6e-05,0.06619]
[1586451173224,123.51,7280.49,258.1,0.00796,6e-05,0.06597]
[1586451178259,123.59,7279.94,258.1,0.00796,6e-05,0.06599]
[1586451183294,123.68,7279.62,258.1,0.00798,6e-05,0.06613]
[1586451188330,123.74,7280.9,258.1,0.00808,6e-05,0.06689]
[1586451193364,123.79,7280.76,258.1,0.00809,6e-05,0.06698]
[1586451198399,123.83,7281.16,258.1,0.00814,6e-05,0.06729]
[1586451203434,123.86,7281.65,258.1,0.00818,6e-05,0.06761]
[1586451208470,123.89,7281.67,258.1,0.00819,6e-05,0.06769]
[1586451213504,123.91,7282.19,258.1,0.0082,6e-05,0.06773]
[1586451218539,123.93,7282.19,258.1,0.00821,6e-05,0.06779]
[1586451223575,123.94,7283.49,258.1,0.00829,6e-05,0.06842]
[1586451229617,123.94,7285.3,258.1,0.0084,6e-05,0.06922]
[1586451234651,123.94,7285.61,258.1,0.00842,6e-05,0.06935]
[1586451239686,123.93,7286.06,258.1,0.00844,6e-05,0.06953]
[1586451244723,123.92,7284.83,258.1,0.00837,6e-05,0.06895]
[1586451249757,123.92,7283.86,258.1,0.0083,6e-05,0.0685]
[1586451254793,123.91,7283.64,258.1,0.00829,6e-05,0.0684]
[1586451260353,123.91,7283.31,258.1,0.00827,6e-05,0.06824]
[1586451265869,123.91,7282.49,258.1,0.00822,6e-05,0.06789]
[1586451270904,123.94,7280.74,258.1,0.00813,6e-05,0.0672]
[1586451275939,123.98,7280.95,258.1,0.00813,6e-05,0.06717]
[1586451280975,124.01,7281.87,258.1,0.0082,6e-05,0.06767]
[1586451286010,124.03,7282.1,258.1,0.00822,6e-05,0.06782]
[1586451292053,124.05,7282.11,258.1,0.00823,6e-05,0.06788]
[1586451297089,124.06,7281.84,258.1,0.00822,6e-05,0.06781]
[1586451302139,124.07,7281.83,258.1,0.00822,6e-05,0.06785]
[1586451307156,124.09,7281.39,258.1,0.0082,6e-05,0.0677]
[1586451312191,124.11,7281.07,258.1,0.00819,6e-05,0.06763]
[1586451317226,124.14,7279.98,258.1,0.00814,6e-05,0.06724]
[1586451322262,124.17,7280.19,258.1,0.00817,6e-05,0.06744]
[1586451327296,124.2,7280.18,258.1,0.00818,6e-05,0.06753]
[1586451332332,124.23,7279.72,258.1,0.00814,6e-05,0.06717]
[1586451337366,124.27,7280.16,258.1,0.00818,6e-05,0.06747]
[1586451342401,124.3,7279.77,258.1,0.00817,6e-05,0.06739]
[1586451347438,124.33,7279.82,258.1,0.00818,6e-05,0.06751]
[1586451352472,124.36,7279.84,258.1,0.0082,6e-05,0.06762]
[1586451357506,124.38,7280.3,258.1,0.00823,6e-05,0.06789]
[1586451362542,124.39,7280.8,258.1,0.00827,6e-05,0.06814]
[1586451368353,124.39,7280.86,258.1,0.00828,6e-05,0.06818]
[1586451373618,124.4,7280.12,258.1,0.00824,6e-05,0.06789]
[1586451379662,124.42,7280.53,258.1,0.00827,6e-05,0.06811]
[1586451384696,124.42,7282.16,258.1,0.00836,6e-05,0.06884]
[1586451389732,124.41,7283.64,258.1,0.00845,6e-05,0.0695]
[1586451394766,124.41,7284.85,258.1,0.00849,6e-05,0.06977]
[1586451399801,124.4,7286.37,258.1,0.00859,6e-05,0.07043]
[1586451404835,124.39,7286.84,258.1,0.00861,6e-05,0.07061]
[1586451409871,124.37,7287.15,258.1,0.00862,6e-05,0.0707]
[1586451414906,124.35,7286.67,258.1,0.00858,6e-05,0.07041]
[1586451419941,124.33,7286.77,258.1,0.00858,6e-05,0.07038]
[1586451430014,124.28,7286.53,258.1,0.00854,6e-05,0.0701]
[1586451463245,124.1,7287.79,258.1,0.0085,6e-05,0.06982]
[1586451468281,124.07,7287.93,258.1,0.0085,6e-05,0.0698]
[1586451473315,124.05,7286.54,258.1,0.0084,6e-05,0.06909]
[1586451478349,124.02,7286.33,258.1,0.00838,6e-05,0.06891]
[1586451483385,124.0,7287.28,258.1,0.00843,6e-05,0.06927]
[1586451494116,123.96,7287.9,258.1,0.00844,6e-05,0.0694]
[1586451503526,123.91,7288.34,258.1,0.00845,6e-05,0.06946]
[1586451512248,123.88,7288.63,258.1,0.00842,6e-05,0.06922]
[1586451521735,123.83,7288.57,258.1,0.0084,6e-05,0.06904]
[1586451533735,123.78,7289.88,258.1,0.00846,6e-05,0.06947]
[1586451538769,123.76,7290.02,258.1,0.00846,6e-05,0.06947]
[1586451543804,123.74,7290.48,258.1,0.00848,6e-05,0.06961]
[1586451548840,123.72,7291.22,258.1,0.00851,6e-05,0.06987]
[1586451553874,123.7,7291.25,258.1,0.0085,6e-05,0.06981]
[1586451558909,123.67,7290.6,258.1,0.00845,6e-05,0.06944]
[1586451564951,123.64,7290.12,258.1,0.00841,6e-05,0.06913]
[1586451569986,123.62,7290.1,258.1,0.0084,6e-05,0.06904]
[1586451575022,123.6,7289.47,258.1,0.00832,6e-05,0.06843]
[1586451580056,123.58,7290.02,258.1,0.00835,6e-05,0.06863]
[1586451585095,123.57,7290.29,258.1,0.00835,6e-05,0.06869]
[1586451590130,123.55,7290.05,258.1,0.00833,6e-05,0.06853]
[1586451595165,123.53,7289.65,258.1,0.0083,6e-05,0.0683]
[1586451600203,123.52,7289.97,258.1,0.00831,6e-05,0.0684]
[1586451605236,123.51,7289.68,258.1,0.00829,6e-05,0.06824]
[1586451610271,123.5,7287.04,258.1,0.00813,6e-05,0.06704]
[1586451615306,123.55,7283.9,258.1,0.00796,6e-05,0.0658]
[1586451620340,123.61,7283.87,258.1,0.00799,6e-05,0.06599]
[1586451625375,123.68,7283.69,258.1,0.00801,6e-05,0.06613]
[1586451630410,123.74,7283.67,258.1,0.00803,6e-05,0.06631]
[1586451635445,123.79,7283.95,258.1,0.00804,6e-05,0.06635]
[1586451640480,123.85,7283.88,258.1,0.00806,6e-05,0.06648]
[1586451645515,123.89,7284.03,258.1,0.00809,6e-05,0.06669]
[1586451650551,123.81,7284.37,258.1,0.00808,6e-05,0.06658]
[1586451655586,123.56,7285.48,258.1,0.00803,6e-05,0.06627]
[1586451660623,123.45,7285.87,258.1,0.00801,6e-05,0.06609]
[1586451665655,123.42,7285.98,258.1,0.008,6e-05,0.06606]
[1586451670690,123.36,7286.01,258.1,0.00798,6e-05,0.06588]
[1586451675726,123.36,7284.96,258.1,0.00792,6e-05,0.06543]
[1586451680763,123.39,7284.9,258.1,0.00792,6e-05,0.06549]
[1586451685797,123.01,7284.7,258.1,0.00775,6e-05,0.0642]
[1586451690831,122.56,7284.56,258.1,0.00755,6e-05,0.06274]
[1586451695866,122.01,7284.56,258.1,0.00729,5e-05,0.06084]
[1586451700903,121.4,7284.61,258.1,0.00705,5e-05,0.05902]
[1586451706944,120.6,7285.09,258.1,0.00675,5e-05,0.05684]
[1586451711981,120.02,7285.19,258.1,0.00653,5e-05,0.05519]
[1586451717014,119.67,7285.39,258.1,0.0064,5e-05,0.05423]
[1586451722050,119.37,7285.49,258.1,0.0063,5e-05,0.05343]
[1586451727084,119.13,7285.58,258.1,0.00621,5e-05,0.05278]
[1586451734133,118.88,7285.54,258.1,0.00611,5e-05,0.05207]
[1586451739168,118.75,7285.29,258.1,0.00606,5e-05,0.05162]
[1586451744202,118.41,7284.27,258.1,0.00588,5e-05,0.05029]
[1586451749238,117.94,7283.87,258.1,0.00569,5e-05,0.04888]
[1586451754273,117.43,7283.96,258.1,0.0055,4e-05,0.04734]
[1586451759311,116.89,7284.44,258.1,0.00533,4e-05,0.04608]
[1586451764346,116.33,7284.3,258.1,0.00514,4e-05,0.04457]
[1586451769380,115.75,7284.59,258.1,0.00496,4e-05,0.0432]
[1586451774415,115.17,7284.3,258.1,0.00476,4e-05,0.04165]
[1586451779451,114.59,7284.52,258.1,0.00459,4e-05,0.04029]
[1586451784486,114.01,7284.73,258.1,0.00442,4e-05,0.03897]
[1586451789522,113.45,7285.6,258.1,0.00428,4e-05,0.03789]
[1586451794556,113.21,7285.96,258.1,0.00422,4e-05,0.03744]
[1586451799591,113.02,7286.23,258.1,0.00418,4e-05,0.03708]
[1586451804626,112.88,7286.33,258.1,0.00414,4e-05,0.03678]
[1586451809660,112.78,7286.31,258.1,0.00411,4e-05,0.03654]
[1586451814695,112.72,7286.85,258.1,0.00409,4e-05,0.03639]
[1586451819730,112.69,7289.87,258.1,0.00419,4e-05,0.0372]
[1586451824766,112.69,7290.32,258.1,0.00421,4e-05,0.03734]
[1586451830353,112.73,7290.42,258.1,0.00423,4e-05,0.03747]
[1586451835842,112.79,7290.48,258.1,0.00425,4e-05,0.03763]
[1586451840877,112.87,7290.05,258.1,0.00426,4e-05,0.0377]
[1586451845912,112.98,7290.29,258.1,0.0043,4e-05,0.03801]
[1586451851353,113.13,7290.16,258.1,0.00434,4e-05,0.03832]
[1586451856991,113.3,7290.1,258.1,0.00439,4e-05,0.03872]
[1586451862025,113.46,7290.09,258.1,0.00443,4e-05,0.03909]
[1586451867060,113.63,7290.2,258.1,0.00449,4e-05,0.03954]
[1586451872095,113.81,7290.11,258.1,0.00452,4e-05,0.03979]
[1586451877129,114.01,7290.16,258.1,0.00459,4e-05,0.04028]
[1586451882166,114.21,7290.12,258.1,0.00465,4e-05,0.04077]
[1586451887201,114.43,7290.33,258.1,0.00472,4e-05,0.04136]
[1586451892234,114.65,7291.28,258.1,0.00483,4e-05,0.04221]
[1586451897269,114.88,7290.8,258.1,0.00489,4e-05,0.04263]
[1586451902304,115.11,7290.74,258.1,0.00496,4e-05,0.04321]
[1586451907340,115.35,7290.56,258.1,0.00503,4e-05,0.04377]
[1586451912375,115.6,7291.23,258.1,0.00514,4e-05,0.04462]
[1586451917410,115.85,7291.45,258.1,0.00524,4e-05,0.04535]
[1586451922446,116.11,7291.61,258.1,0.00533,4e-05,0.04608]
[1586451927481,116.37,7292.42,258.1,0.00546,4e-05,0.04704]
[1586451933522,116.68,7292.6,258.1,0.00555,5e-05,0.04775]
[1586451938558,116.95,7292.58,258.1,0.00565,5e-05,0.04847]
[1586451943594,117.22,7292.64,258.1,0.00575,5e-05,0.04922]
[1586451948628,117.49,7292.1,258.1,0.00582,5e-05,0.04978]
[1586451953662,117.77,7292.04,258.1,0.00592,5e-05,0.05051]
[1586451958697,118.04,7292.29,258.1,0.00603,5e-05,0.05137]
[1586451963732,118.32,7293.09,258.1,0.00617,5e-05,0.05246]
[1586451968767,118.6,7293.26,258.1,0.00629,5e-05,0.05332]
[1586451973802,118.88,7293.27,258.1,0.0064,5e-05,0.05413]
[1586451978839,119.17,7294.07,258.1,0.00655,5e-05,0.05526]
[1586451983875,119.45,7294.71,258.1,0.00669,5e-05,0.05634]
[1586451988909,119.74,7294.88,258.1,0.00681,5e-05,0.05726]
[1586451993942,120.03,7294.98,258.1,0.00691,5e-05,0.05792]
[1586451998978,120.31,7295.16,258.1,0.00703,5e-05,0.05885]
[1586452004012,120.57,7295.48,258.1,0.00716,5e-05,0.05977]
[1586452009047,120.8,7296.66,258.1,0.00732,6e-05,0.06097]
[1586452014084,121.0,7297.27,258.1,0.00743,6e-05,0.06181]
[1586452019117,121.16,7298.06,258.1,0.00755,6e-05,0.06266]
[1586452024153,121.33,7297.97,258.1,0.00761,6e-05,0.06313]
[1586452029187,121.45,7298.53,258.1,0.0077,6e-05,0.06377]
[1586452034222,121.55,7299.96,258.1,0.00783,6e-05,0.06471]
[1586452039257,121.63,7299.71,258.1,0.00785,6e-05,0.06486]
[1586452044293,121.7,7300.19,258.1,0.00791,6e-05,0.0653]
[1586452049330,121.75,7301.32,258.1,0.008,6e-05,0.06595]
[1586452054364,121.8,7301.58,258.1,0.008,6e-05,0.06594]
[1586452059398,121.83,7301.65,258.1,0.00802,6e-05,0.0661]
[1586452064432,121.87,7301.37,258.1,0.00802,6e-05,0.06608]
[1586452069467,121.9,7301.74,258.1,0.00806,6e-05,0.06635]
[1586452075509,121.93,7302.03,258.1,0.00809,6e-05,0.06657]
[1586452080545,121.95,7302.21,258.1,0.00811,6e-05,0.0667]
[1586452085580,121.96,7302.54,258.1,0.00813,6e-05,0.06689]
[1586452090614,121.97,7302.49,258.1,0.00813,6e-05,0.0669]
[1586452095650,121.97,7302.83,258.1,0.00816,6e-05,0.06707]
[1586452100684,121.97,7303.85,258.1,0.00822,6e-05,0.06753]
[1586452105719,121.97,7304.47,258.1,0.00826,6e-05,0.0678]
[1586452110755,121.97,7304.91,258.1,0.00828,6e-05,0.06799]
[1586452115789,121.96,7305.73,258.1,0.0083,6e-05,0.06809]
[1586452120825,121.96,7307.39,258.1,0.0084,6e-05,0.06883]
[1586452125859,121.95,7309.13,258.1,0.0085,6e-05,0.06959]
[1586452130895,121.93,7309.87,258.1,0.00854,6e-05,0.06988]
[1586452135930,121.91,7311.05,258.1,0.00861,6e-05,0.07036]
[1586452140968,121.88,7311.84,258.1,0.00865,6e-05,0.07064]
[1586452146000,121.85,7312.64,258.1,0.00868,6e-05,0.07091]
[1586452151035,121.82,7312.93,258.1,0.00868,6e-05,0.07093]
[1586452156071,121.78,7313.01,258.1,0.00867,6e-05,0.07083]
[1586452161105,121.73,7312.89,258.1,0.00864,6e-05,0.07062]
[1586452166141,121.69,7310.81,258.1,0.00849,6e-05,0.0695]
[1586452171175,121.64,7312.57,258.1,0.00855,6e-05,0.0699]
[1586452176211,121.59,7314.32,258.1,0.00864,6e-05,0.07056]
[1586452181245,121.55,7314.41,258.1,0.00862,6e-05,0.07044]
[1586452186280,121.5,7315.6,258.1,0.00867,6e-05,0.07083]
[1586452191315,121.43,7317.86,258.1,0.00879,7e-05,0.07169]
[1586452196351,121.38,7317.2,258.1,0.00872,6e-05,0.07118]
[1586452201385,121.32,7317.34,258.1,0.0087,6e-05,0.07105]
[1586452206421,121.26,7317.35,258.1,0.00867,6e-05,0.07086]
[1586452211455,121.2,7317.22,258.1,0.00864,6e-05,0.07059]
[1586452216490,121.14,7317.33,258.1,0.00862,6e-05,0.07044]
[1586452221526,121.08,7317.31,258.1,0.00859,6e-05,0.07023]
[1586452226563,121.02,7315.99,258.1,0.00847,6e-05,0.06942]
[1586452231597,120.96,7314.28,258.1,0.00831,6e-05,0.06818]
[1586452236632,120.92,7314.26,258.1,0.00829,6e-05,0.06803]
[1586452241666,120.88,7313.74,258.1,0.00824,6e-05,0.06767]
[1586452246701,120.86,7312.12,258.1,0.00813,6e-05,0.06687]
[1586452251736,120.87,7311.29,258.1,0.00808,6e-05,0.0665]
[1586452256771,120.87,7311.61,258.1,0.0081,6e-05,0.06667]
[1586452261808,120.87,7312.56,258.1,0.00816,6e-05,0.0671]
[1586452266843,120.86,7312.47,258.1,0.00815,6e-05,0.06702]
[1586452271877,120.85,7312.28,258.1,0.00814,6e-05,0.0669]
[1586452276914,120.85,7310.7,258.1,0.00804,6e-05,0.0662]
[1586452281947,120.87,7311.21,258.1,0.00808,6e-05,0.06647]
[1586452286982,120.87,7311.5,258.1,0.0081,6e-05,0.06662]
[1586452292017,120.88,7311.46,258.1,0.00807,6e-05,0.06637]
[1586452297052,120.89,7311.92,258.1,0.0081,6e-05,0.06659]
[1586452302088,120.89,7311.68,258.1,0.00809,6e-05,0.0665]
[1586452307353,120.91,7311.24,258.1,0.00807,6e-05,0.06635]
[1586452313165,120.92,7311.3,258.1,0.00808,6e-05,0.06642]
[1586452318200,120.93,7311.5,258.1,0.00809,6e-05,0.06654]
[1586452324241,120.93,7311.55,258.1,0.0081,6e-05,0.06658]
[1586452329276,120.94,7311.57,258.1,0.0081,6e-05,0.0666]
[1586452334313,120.94,7311.52,258.1,0.0081,6e-05,0.06659]
[1586452339347,120.94,7312.62,258.1,0.00817,6e-05,0.06709]
[1586452344381,120.94,7313.47,258.1,0.00822,6e-05,0.06745]
[1586452349416,120.93,7313.59,258.1,0.00822,6e-05,0.06748]
[1586452354451,120.92,7313.48,258.1,0.00818,6e-05,0.06714]
[1586452359486,120.91,7313.41,258.1,0.00817,6e-05,0.06708]
[1586452364522,120.9,7313.35,258.1,0.00816,6e-05,0.06703]
[1586452369556,120.9,7313.08,258.1,0.00814,6e-05,0.06688]
[1586452374593,120.89,7312.78,258.1,0.00812,6e-05,0.06673]
[1586452379626,120.89,7313.23,258.1,0.00815,6e-05,0.06693]
[1586452384662,120.88,7313.27,258.1,0.00815,6e-05,0.06693]
[1586452389696,120.88,7312.94,258.1,0.00813,6e-05,0.06677]
[1586452394731,120.88,7312.51,258.1,0.0081,6e-05,0.06658]
[1586452399766,120.88,7312.39,258.1,0.0081,6e-05,0.06653]
[1586452404801,120.89,7312.57,258.1,0.00811,6e-05,0.06663]
[1586452409837,120.89,7312.43,258.1,0.0081,6e-05,0.06657]
[1586452414872,120.89,7312.56,258.1,0.00808,6e-05,0.06639]
[1586452419907,120.9,7312.01,258.1,0.00805,6e-05,0.06617]
[1586452424941,120.92,7311.95,258.1,0.00805,6e-05,0.0662]
[1586452429976,120.93,7311.77,258.1,0.00805,6e-05,0.06616]
[1586452435013,120.95,7311.65,258.1,0.00805,6e-05,0.06616]
[1586452440048,120.96,7311.47,258.1,0.00804,6e-05,0.06612]
[1586452445081,120.98,7311.57,258.1,0.00806,6e-05,0.06622]
[1586452450117,120.99,7311.62,258.1,0.00807,6e-05,0.06628]
[1586452455151,121.0,7311.82,258.1,0.00808,6e-05,0.0664]
[1586452460186,121.01,7311.88,258.1,0.00809,6e-05,0.06645]
[1586452466229,121.02,7311.6,258.1,0.00808,6e-05,0.06635]
[1586452471263,121.03,7310.1,258.1,0.00796,6e-05,0.06548]
[1586452476298,121.07,7309.72,258.1,0.00796,6e-05,0.06543]
[1586452481334,121.1,7309.94,258.1,0.00798,6e-05,0.06564]
[1586452487353,121.14,7309.93,258.1,0.008,6e-05,0.06575]
[1586452492410,121.17,7309.72,258.1,0.008,6e-05,0.06575]
[1586452497446,121.21,7307.12,258.1,0.00786,6e-05,0.06472]
[1586452502483,121.27,7306.82,258.1,0.00787,6e-05,0.06479]
[1586452507515,121.33,7307.0,258.1,0.00791,6e-05,0.06506]
[1586452512550,121.39,7306.3,258.1,0.00789,6e-05,0.06494]
[1586452517585,121.45,7306.09,258.1,0.00791,6e-05,0.06503]
[1586452522620,121.5,7305.74,258.1,0.00791,6e-05,0.06505]
[1586452527657,121.57,7305.04,258.1,0.0079,6e-05,0.06495]
[1586452532690,121.63,7304.77,258.1,0.00788,6e-05,0.06477]
[1586452537726,121.7,7304.34,258.1,0.00788,6e-05,0.0648]
[1586452542760,121.76,7303.91,258.1,0.00788,6e-05,0.06481]
[1586452547795,121.82,7303.69,258.1,0.0079,6e-05,0.0649]
[1586452552830,121.87,7304.03,258.1,0.00794,6e-05,0.06523]
[1586452557865,121.93,7303.61,258.1,0.00794,6e-05,0.06521]
[1586452562901,121.97,7304.2,258.1,0.00799,6e-05,0.06562]
[1586452567935,122.0,7304.98,258.1,0.00805,6e-05,0.06606]
[1586452572970,122.03,7305.0,258.1,0.00807,6e-05,0.06614]
[1586452578006,122.05,7304.83,258.1,0.00806,6e-05,0.06613]
[1586452583041,122.07,7304.18,258.1,0.00804,6e-05,0.06592]
[1586452588075,122.1,7304.2,258.1,0.00805,6e-05,0.06601]
[1586452593110,122.12,7305.12,258.1,0.00808,6e-05,0.06624]
[1586452598146,122.13,7305.58,258.1,0.00812,6e-05,0.06649]
[1586452603182,122.14,7305.52,258.1,0.00812,6e-05,0.06649]
[1586452608215,122.15,7305.28,258.1,0.00811,6e-05,0.06641]
[1586452613251,122.16,7305.25,258.1,0.00811,6e-05,0.06643]
[1586452618285,122.18,7304.89,258.1,0.0081,6e-05,0.06632]
[1586452623321,122.19,7304.62,258.1,0.00809,6e-05,0.06624]
[1586452628353,122.21,7304.18,258.1,0.00807,6e-05,0.06611]
[1586452634353,122.24,7303.98,258.1,0.00807,6e-05,0.0661]
[1586452639432,122.26,7304.18,258.1,0.00809,6e-05,0.06625]
[1586452644467,122.28,7304.37,258.1,0.00811,6e-05,0.0664]
[1586452649503,122.28,7304.69,258.1,0.00813,6e-05,0.06657]
[1586452654538,122.29,7304.48,258.1,0.00809,6e-05,0.06625]
[1586452659573,122.31,7304.51,258.1,0.0081,6e-05,0.06631]
[1586452664607,122.33,7304.12,258.1,0.00808,6e-05,0.06619]
[1586452669642,122.34,7304.13,258.1,0.00809,6e-05,0.06625]
[1586452674677,122.36,7304.88,258.1,0.00814,6e-05,0.06663]
[1586452679713,122.36,7305.78,258.1,0.0082,6e-05,0.06704]
[1586452684749,122.36,7305.98,258.1,0.00821,6e-05,0.06713]
[1586452689782,122.36,7305.94,258.1,0.00821,6e-05,0.0671]
[1586452694818,122.35,7305.76,258.1,0.0082,6e-05,0.06701]
[1586452699852,122.35,7304.12,258.1,0.0081,6e-05,0.06627]
[1586452704889,122.37,7303.47,258.1,0.00806,6e-05,0.06604]
[1586452709923,122.39,7303.8,258.1,0.0081,6e-05,0.06627]
[1586452714959,122.41,7304.53,258.1,0.00812,6e-05,0.06638]
[1586452719992,122.42,7305.06,258.1,0.00815,6e-05,0.06664]
[1586452725027,122.42,7305.54,258.1,0.00818,6e-05,0.06686]
[1586452730063,122.42,7305.79,258.1,0.00819,6e-05,0.06696]
[1586452735097,122.41,7305.93,258.1,0.0082,6e-05,0.06702]
[1586452740134,122.41,7306.19,258.1,0.00822,6e-05,0.06713]
[1586452745167,122.41,7306.46,258.1,0.00823,6e-05,0.06724]
[1586452750202,122.4,7306.52,258.1,0.00823,6e-05,0.06725]
[1586452755237,122.4,7306.41,258.1,0.00822,6e-05,0.06718]
[1586452760272,122.39,7306.58,258.1,0.00823,6e-05,0.06724]
[1586452765308,122.38,7306.57,258.1,0.00823,6e-05,0.06721]
[1586452770343,122.38,7307.11,258.1,0.00826,6e-05,0.06743]
[1586452775353,122.37,7307.28,258.1,0.00823,6e-05,0.06722]
[1586452780413,122.36,7307.17,258.1,0.00822,6e-05,0.06715]
[1586452785448,122.35,7307.88,258.1,0.00826,6e-05,0.06744]
[1586452790484,122.34,7309.42,258.1,0.00835,6e-05,0.06811]
[1586452795519,122.33,7309.45,258.1,0.00835,6e-05,0.06808]
[1586452800556,122.32,7309.63,258.1,0.00836,6e-05,0.06812]
[1586452805588,122.3,7309.65,258.1,0.00835,6e-05,0.06808]
[1586452810623,122.29,7309.68,258.1,0.00834,6e-05,0.06804]
[1586452815658,122.27,7310.06,258.1,0.00836,6e-05,0.06815]
[1586452820693,122.25,7309.63,258.1,0.00832,6e-05,0.06789]
[1586452825730,122.23,7309.07,258.1,0.00828,6e-05,0.06757]
[1586452830763,122.21,7309.19,258.1,0.00828,6e-05,0.06756]
[1586452835798,122.19,7309.25,258.1,0.00824,6e-05,0.06726]
[1586452840833,122.17,7309.2,258.1,0.00823,6e-05,0.06718]
[1586452845868,122.15,7309.63,258.1,0.00825,6e-05,0.06732]
[1586452850904,122.14,7309.57,258.1,0.00824,6e-05,0.06725]
[1586452855939,122.12,7309.59,258.1,0.00823,6e-05,0.06721]
[1586452860974,122.11,7309.11,258.1,0.0082,6e-05,0.06694]
[1586452867016,122.09,7308.78,258.1,0.00817,6e-05,0.06675]
[1586452872051,122.09,7308.76,258.1,0.00817,6e-05,0.06671]
[1586452877086,122.08,7308.63,258.1,0.00816,6e-05,0.06664]
[1586452882120,122.07,7314.38,258.1,0.00851,6e-05,0.06922]
[1586452887156,122.06,7317.13,258.1,0.00868,6e-05,0.07045]
[1586452892190,122.03,7317.14,258.1,0.00864,6e-05,0.07011]
[1586452897226,122.0,7317.0,258.1,0.00861,6e-05,0.06993]
[1586452902260,121.97,7316.6,258.1,0.00857,6e-05,0.06963]
[1586452907295,121.93,7316.84,258.1,0.00857,6e-05,0.06961]
[1586452912330,121.88,7317.85,258.1,0.00861,6e-05,0.06994]
[1586452917365,121.84,7319.36,258.1,0.00869,6e-05,0.0705]
[1586452922400,121.79,7320.0,258.1,0.00871,6e-05,0.07064]
[1586452927436,121.74,7320.16,258.1,0.00869,6e-05,0.07055]
[1586452932471,121.69,7319.84,258.1,0.00865,6e-05,0.07022]
[1586452937507,121.63,7320.43,258.1,0.00866,6e-05,0.07031]
[1586452942542,121.57,7320.02,258.1,0.00861,6e-05,0.06992]
[1586452947577,121.52,7319.99,258.1,0.00858,6e-05,0.06972]
[1586452952612,121.46,7319.3,258.1,0.00847,6e-05,0.06894]
[1586452957648,121.4,7318.85,258.1,0.00842,6e-05,0.06855]
[1586452962684,121.35,7319.23,258.1,0.00842,6e-05,0.06855]
[1586452967719,121.3,7319.32,258.1,0.0084,6e-05,0.06843]
[1586452972752,121.25,7318.45,258.1,0.00833,6e-05,0.06787]
[1586452977787,121.21,7317.82,258.1,0.00827,6e-05,0.06744]
[1586452982823,121.18,7317.11,258.1,0.00821,6e-05,0.06701]
[1586452988353,121.14,7317.7,258.1,0.00823,6e-05,0.06717]
[1586452993901,121.11,7317.95,258.1,0.00823,6e-05,0.06718]
[1586452998935,121.08,7318.04,258.1,0.00822,6e-05,0.06713]
[1586453003969,121.06,7317.49,258.1,0.00818,6e-05,0.06679]
[1586453009005,121.04,7317.09,258.1,0.00815,6e-05,0.06656]
[1586453014040,121.04,7316.85,258.1,0.0081,6e-05,0.06618]
[1586453020083,121.03,7316.86,258.1,0.0081,6e-05,0.06617]
[1586453025117,121.03,7317.02,258.1,0.00811,6e-05,0.06623]
[1586453030151,121.03,7316.58,258.1,0.00808,6e-05,0.06603]
[1586453035188,121.03,7316.08,258.1,0.00805,6e-05,0.06582]
[1586453040221,121.04,7315.86,258.1,0.00804,6e-05,0.06575]
[1586453045256,121.06,7315.54,258.1,0.00803,6e-05,0.06565]
[1586453050291,121.08,7314.1,258.1,0.00795,6e-05,0.06509]
[1586453055326,121.12,7312.78,258.1,0.00789,6e-05,0.06462]
[1586453060353,121.17,7312.9,258.1,0.00792,6e-05,0.06483]
[1586453065396,121.21,7312.99,258.1,0.00794,6e-05,0.06501]
[1586453070431,121.24,7313.57,258.1,0.00799,6e-05,0.06538]
[1586453075468,121.28,7313.23,258.1,0.00795,6e-05,0.06507]
[1586453081353,121.32,7313.34,258.1,0.00798,6e-05,0.06525]
[1586453086543,121.34,7312.58,258.1,0.00794,6e-05,0.065]
[1586453091579,121.39,7310.73,258.1,0.00785,6e-05,0.06433]
[1586453096613,121.44,7310.98,258.1,0.00789,6e-05,0.06461]
[1586453101648,121.49,7311.63,258.1,0.00795,6e-05,0.06505]
[1586453106686,121.53,7312.21,258.1,0.008,6e-05,0.06541]
[1586453111721,121.56,7310.96,258.1,0.00794,6e-05,0.06496]
[1586453116756,121.59,7311.2,258.1,0.00797,6e-05,0.06518]
[1586453121792,121.62,7311.18,258.1,0.00798,6e-05,0.06527]
[1586453126826,121.66,7310.74,258.1,0.00797,6e-05,0.06519]
[1586453131861,121.7,7309.79,258.1,0.0079,6e-05,0.06465]
[1586453136898,121.75,7309.66,258.1,0.00792,6e-05,0.06475]
[1586453141931,121.8,7308.36,258.1,0.00786,6e-05,0.06433]
[1586453146966,121.87,7307.09,258.1,0.00782,6e-05,0.06399]
[1586453152001,121.94,7306.59,258.1,0.00782,6e-05,0.06401]
[1586453157038,122.02,7307.31,258.1,0.00789,6e-05,0.06455]
[1586453162071,122.07,7307.75,258.1,0.00794,6e-05,0.06491]
[1586453167106,122.11,7307.78,258.1,0.00796,6e-05,0.06506]
[1586453172142,122.15,7308.07,258.1,0.008,6e-05,0.0653]
[1586453177353,122.19,7307.81,258.1,0.008,6e-05,0.06531]
[1586453183218,122.21,7308.5,258.1,0.00805,6e-05,0.0657]
[1586453188254,122.23,7309.12,258.1,0.0081,6e-05,0.06602]
[1586453193290,122.24,7308.99,258.1,0.00806,6e-05,0.06574]
[1586453198325,122.26,7309.04,258.1,0.00807,6e-05,0.06583]
[1586453203359,122.27,7309.25,258.1,0.00809,6e-05,0.06595]
[1586453208394,122.27,7310.02,258.1,0.00814,6e-05,0.0663]
[1586453213429,122.27,7310.59,258.1,0.00817,6e-05,0.06655]
[1586453218463,122.27,7310.11,258.1,0.00814,6e-05,0.06634]
[1586453223498,122.27,7310.8,258.1,0.00819,6e-05,0.06664]
[1586453228534,122.27,7310.77,258.1,0.00818,6e-05,0.06662]
[1586453233569,122.26,7310.46,258.1,0.00816,6e-05,0.06647]
[1586453238603,122.26,7309.97,258.1,0.00813,6e-05,0.06624]
[1586453243638,122.26,7309.81,258.1,0.00812,6e-05,0.06617]
[1586453249353,122.26,7309.83,258.1,0.00812,6e-05,0.06619]
[1586453254715,122.27,7309.82,258.1,0.00809,6e-05,0.06594]
[1586453259751,122.28,7309.24,258.1,0.00806,6e-05,0.06572]
[1586453264785,122.3,7309.04,258.1,0.00806,6e-05,0.06568]
[1586453269820,122.31,7309.61,258.1,0.0081,6e-05,0.06598]
[1586453274857,122.32,7309.32,258.1,0.00809,6e-05,0.06587]
[1586453279892,122.33,7309.46,258.1,0.0081,6e-05,0.06596]
[1586453284927,122.33,7309.14,258.1,0.00808,6e-05,0.06585]
[1586453289963,122.35,7308.58,258.1,0.00805,6e-05,0.06564]
[1586453294997,122.36,7308.45,258.1,0.00805,6e-05,0.06564]
[1586453300032,122.38,7307.5,258.1,0.00801,6e-05,0.06528]
[1586453305067,122.42,7306.91,258.1,0.00798,6e-05,0.06513]
[1586453310102,122.45,7307.02,258.1,0.00801,6e-05,0.06528]
[1586453315138,122.49,7307.25,258.1,0.008,6e-05,0.06523]
[1586453320174,122.51,7307.43,258.1,0.00803,6e-05,0.0654]
[1586453325209,122.54,7307.75,258.1,0.00806,6e-05,0.06562]
[1586453330243,122.56,7307.86,258.1,0.00807,6e-05,0.06572]
[1586453335278,122.57,7308.16,258.1,0.0081,6e-05,0.0659]
[1586453342326,122.58,7308.0,258.1,0.00809,6e-05,0.06588]
[1586453347363,122.59,7308.48,258.1,0.00813,6e-05,0.06612]
[1586453352398,122.59,7308.43,258.1,0.00812,6e-05,0.0661]
[1586453357433,122.6,7306.83,258.1,0.00803,6e-05,0.06541]
[1586453362467,122.63,7306.64,258.1,0.00803,6e-05,0.06541]
[1586453367503,122.65,7307.74,258.1,0.00811,6e-05,0.06597]
[1586453372537,122.66,7308.68,258.1,0.00814,6e-05,0.06615]
[1586453377572,122.66,7310.24,258.1,0.00823,6e-05,0.06685]
[1586453382607,122.66,7310.63,258.1,0.00825,6e-05,0.06702]
[1586453387644,122.65,7310.75,258.1,0.00826,6e-05,0.06706]
[1586453393353,122.64,7314.19,258.1,0.00847,6e-05,0.0686]
[1586453398720,122.63,7314.51,258.1,0.00849,6e-05,0.06869]
[1586453403754,122.61,7314.57,258.1,0.00848,6e-05,0.06866]
[1586453408790,122.59,7314.34,258.1,0.00846,6e-05,0.06848]
[1586453413825,122.56,7314.32,258.1,0.00844,6e-05,0.06839]
[1586453418860,122.53,7313.95,258.1,0.00841,6e-05,0.06813]
[1586453423895,122.51,7313.46,258.1,0.00836,6e-05,0.06781]
[1586453428929,122.48,7313.81,258.1,0.00837,6e-05,0.06788]
[1586453433964,122.45,7313.89,258.1,0.00833,6e-05,0.06755]
[1586453439000,122.42,7314.09,258.1,0.00833,6e-05,0.06755]
[1586453444034,122.39,7314.01,258.1,0.00831,6e-05,0.06743]
[1586453449070,122.36,7314.09,258.1,0.00831,6e-05,0.06738]
[1586453454105,122.34,7313.97,258.1,0.00829,6e-05,0.06724]
[1586453459140,122.31,7314.01,258.1,0.00828,6e-05,0.06718]
[1586453464176,122.29,7314.67,258.1,0.00831,6e-05,0.0674]
[1586453469211,122.27,7315.6,258.1,0.00836,6e-05,0.06774]
[1586453474246,122.24,7315.51,258.1,0.00834,6e-05,0.06762]
[1586453479281,122.22,7315.82,258.1,0.00835,6e-05,0.06768]
[1586453484316,122.19,7315.73,258.1,0.00833,6e-05,0.06756]
[1586453489351,122.17,7315.69,258.1,0.00832,6e-05,0.06746]
[1586453494385,122.14,7315.56,258.1,0.00826,6e-05,0.06706]
[1586453499420,122.12,7314.89,258.1,0.00821,6e-05,0.06668]
[1586453504455,122.1,7314.75,258.1,0.00819,6e-05,0.06654]
[1586453509491,122.08,7314.37,258.1,0.00816,6e-05,0.06632]
[1586453514526,122.07,7313.61,258.1,0.00811,6e-05,0.06594]
[1586453519561,122.07,7313.13,258.1,0.00808,6e-05,0.06573]
[1586453524596,122.07,7312.81,258.1,0.00807,6e-05,0.06561]
[1586453530638,122.09,7312.96,258.1,0.00808,6e-05,0.06571]
[1586453535674,122.1,7312.64,258.1,0.00807,6e-05,0.06561]
[1586453540707,122.11,7313.05,258.1,0.0081,6e-05,0.06582]
[1586453545742,122.11,7312.86,258.1,0.00809,6e-05,0.06575]
[1586453550777,122.12,7312.82,258.1,0.00808,6e-05,0.06575]
[1586453555812,122.13,7312.87,258.1,0.00806,6e-05,0.06554]
[1586453560847,122.14,7313.05,258.1,0.00808,6e-05,0.06565]
[1586453565882,122.14,7313.97,258.1,0.00813,6e-05,0.06607]
[1586453570917,122.13,7314.56,258.1,0.00817,6e-05,0.06632]
[1586453575953,122.13,7314.79,258.1,0.00818,6e-05,0.0664]
[1586453580990,122.12,7315.25,258.1,0.00821,6e-05,0.06659]
[1586453586023,122.11,7314.94,258.1,0.00818,6e-05,0.06643]
[1586453591057,122.11,7314.59,258.1,0.00816,6e-05,0.06624]
[1586453596092,122.1,7315.23,258.1,0.00819,6e-05,0.06651]
[1586453601128,122.09,7315.38,258.1,0.0082,6e-05,0.06655]
[1586453606165,122.08,7316.41,258.1,0.00826,6e-05,0.06699]
[1586453611199,122.07,7317.2,258.1,0.00827,6e-05,0.06705]
[1586453616234,122.06,7317.19,258.1,0.00827,6e-05,0.067]
[1586453621270,122.05,7317.63,258.1,0.00829,6e-05,0.06716]
[1586453626305,122.03,7317.47,258.1,0.00827,6e-05,0.06703]
[1586453631339,122.01,7317.46,258.1,0.00826,6e-05,0.06698]
[1586453636354,122.0,7317.77,258.1,0.00827,6e-05,0.06706]
[1586453641410,121.98,7317.87,258.1,0.00827,6e-05,0.06705]
[1586453648354,121.95,7318.14,258.1,0.00828,6e-05,0.06709]
[1586453653493,121.94,7317.84,258.1,0.00825,6e-05,0.06689]
[1586453658529,121.92,7317.4,258.1,0.00821,6e-05,0.06663]
[1586453665578,121.89,7316.72,258.1,0.00816,6e-05,0.06625]
[1586453670614,121.88,7316.53,258.1,0.00814,6e-05,0.06611]
[1586453675648,121.87,7317.0,258.1,0.00814,6e-05,0.06604]
[1586453680682,121.86,7318.02,258.1,0.00819,6e-05,0.06646]
[1586453685717,121.85,7317.8,258.1,0.00817,6e-05,0.06632]
[1586453690752,121.83,7317.13,258.1,0.00813,6e-05,0.06598]
[1586453695788,121.82,7316.72,258.1,0.0081,6e-05,0.06577]
[1586453700823,121.82,7316.65,258.1,0.00809,6e-05,0.06573]
[1586453705857,121.81,7317.5,258.1,0.00814,6e-05,0.06609]
[1586453710892,121.81,7317.66,258.1,0.00815,6e-05,0.06613]
[1586453715927,121.8,7317.76,258.1,0.00815,6e-05,0.06615]
[1586453720962,121.79,7317.55,258.1,0.00813,6e-05,0.06603]
[1586453725998,121.78,7317.09,258.1,0.0081,6e-05,0.0658]
[1586453732040,121.78,7317.09,258.1,0.00807,6e-05,0.06552]
[1586453737074,121.78,7317.1,258.1,0.00807,6e-05,0.06553]
[1586453742109,121.78,7317.29,258.1,0.00808,6e-05,0.06563]
[1586453747146,121.78,7317.3,258.1,0.00808,6e-05,0.06563]
[1586453752179,121.78,7317.55,258.1,0.0081,6e-05,0.06574]
[1586453757214,121.78,7317.13,258.1,0.00807,6e-05,0.06555]
[1586453762249,121.79,7315.23,258.1,0.00796,6e-05,0.06474]
[1586453767286,121.82,7314.7,258.1,0.00794,6e-05,0.0646]
[1586453772320,121.85,7314.97,258.1,0.00797,6e-05,0.06482]
[1586453777353,121.88,7315.18,258.1,0.008,6e-05,0.06499]
[1586453782395,121.9,7315.0,258.1,0.008,6e-05,0.06499]
[1586453787429,121.92,7314.89,258.1,0.008,6e-05,0.06501]
[1586453792465,121.95,7315.05,258.1,0.00799,6e-05,0.06489]
[1586453797499,121.97,7314.41,258.1,0.00796,6e-05,0.06469]
[1586453802535,122.01,7313.94,258.1,0.00795,6e-05,0.06459]
[1586453807570,122.04,7313.83,258.1,0.00796,6e-05,0.06465]
[1586453812604,122.08,7313.33,258.1,0.00794,6e-05,0.06455]
[1586453817640,122.12,7312.7,258.1,0.00792,6e-05,0.06439]
[1586453822674,122.16,7312.67,258.1,0.00794,6e-05,0.0645]
[1586453827709,122.2,7311.92,258.1,0.00791,6e-05,0.06431]
[1586453832746,122.25,7311.93,258.1,0.00793,6e-05,0.06446]
[1586453837779,122.28,7312.6,258.1,0.00799,6e-05,0.06487]
[1586453842814,122.3,7314.45,258.1,0.00811,6e-05,0.06575]
[1586453847850,122.3,7315.29,258.1,0.00816,6e-05,0.06612]
[1586453852884,122.3,7314.7,258.1,0.00809,6e-05,0.06559]
[1586453857920,122.31,7313.5,258.1,0.00802,6e-05,0.06509]
[1586453862954,122.33,7313.31,258.1,0.00802,6e-05,0.06506]
[1586453867989,122.35,7313.07,258.1,0.00802,6e-05,0.06503]
[1586453873026,122.37,7312.9,258.1,0.00802,6e-05,0.06503]
[1586453878059,122.4,7312.73,258.1,0.00802,6e-05,0.06502]
[1586453883095,122.42,7312.76,258.1,0.00803,6e-05,0.0651]
[1586453888130,122.43,7313.46,258.1,0.00808,6e-05,0.06546]
[1586453893165,122.44,7313.35,258.1,0.00807,6e-05,0.06543]
[1586453898200,122.45,7313.37,258.1,0.00808,6e-05,0.06546]
[1586453903353,122.45,7313.22,258.1,0.00807,6e-05,0.06542]
[1586453909276,122.46,7312.89,258.1,0.00806,6e-05,0.06531]
[1586453914311,122.48,7312.29,258.1,0.008,6e-05,0.06485]
[1586453919346,122.51,7312.46,258.1,0.00802,6e-05,0.065]
[1586453924353,122.53,7312.38,258.1,0.00802,6e-05,0.06503]
[1586453929416,122.55,7312.71,258.1,0.00805,6e-05,0.06524]
[1586453934452,122.56,7313.51,258.1,0.0081,6e-05,0.06562]
[1586453939487,122.56,7313.18,258.1,0.00808,6e-05,0.06547]
[1586453944524,122.57,7312.96,258.1,0.00807,6e-05,0.06541]
[1586453949561,122.57,7313.07,258.1,0.00808,6e-05,0.06548]
[1586453955600,122.58,7313.05,258.1,0.00809,6e-05,0.06549]
[1586453960635,122.59,7312.99,258.1,0.00808,6e-05,0.06548]
[1586453965671,122.6,7312.24,258.1,0.00804,6e-05,0.06519]
[1586453970706,122.62,7312.1,258.1,0.00804,6e-05,0.06518]
[1586453975740,122.57,7308.14,258.1,0.00776,6e-05,0.06305]
[1586453980775,122.35,7307.49,258.1,0.00762,6e-05,0.06209]
[1586453985810,121.98,7306.66,258.1,0.00742,6e-05,0.06062]
[1586453990846,121.49,7306.33,258.1,0.0072,6e-05,0.05904]
[1586453995881,120.92,7306.39,258.1,0.00697,5e-05,0.05737]
[1586454000915,120.28,7307.23,258.1,0.00676,5e-05,0.05584]
[1586454005950,119.58,7307.29,258.1,0.00649,5e-05,0.05388]
[1586454010986,118.85,7307.66,258.1,0.00623,5e-05,0.05197]
[1586454016020,118.1,7307.59,258.1,0.00595,5e-05,0.04987]
[1586454021055,117.34,7308.72,258.1,0.00573,5e-05,0.04822]
[1586454026092,116.57,7308.79,258.1,0.00546,5e-05,0.04621]
[1586454031127,115.8,7308.81,258.1,0.00517,4e-05,0.04404]
[1586454036161,114.9,7309.13,258.1,0.00489,4e-05,0.04187]
[1586454041196,114.16,7309.31,258.1,0.00466,4e-05,0.04012]
[1586454046232,113.44,7309.35,258.1,0.00444,4e-05,0.03841]
[1586454051267,112.74,7309.02,258.1,0.00422,4e-05,0.03669]
[1586454056301,112.07,7308.85,258.1,0.00401,4e-05,0.03511]
[1586454061336,111.42,7308.65,258.1,0.00382,3e-05,0.03363]
[1586454066371,110.8,7308.85,258.1,0.00366,3e-05,0.03235]
[1586454071406,110.21,7308.54,258.1,0.0035,3e-05,0.03102]
[1586454076442,109.65,7308.52,258.1,0.00335,3e-05,0.02986]
[1586454081477,109.12,7309.05,258.1,0.00323,3e-05,0.02892]
[1586454086512,108.62,7309.14,258.1,0.00311,3e-05,0.02795]
[1586454091547,108.14,7308.84,258.1,0.00298,3e-05,0.02681]
[1586454096582,107.69,7308.92,258.1,0.00287,3e-05,0.02598]
[1586454101617,107.26,7308.63,258.1,0.00277,3e-05,0.02513]
[1586454106651,106.87,7308.66,258.1,0.00268,3e-05,0.02442]
[1586454111687,106.49,7308.8,258.1,0.0026,3e-05,0.02378]
[1586454117730,106.08,7308.61,258.1,0.00251,2e-05,0.02301]
[1586454122764,105.75,7308.82,258.1,0.00245,2e-05,0.0225]
[1586454127798,105.45,7308.51,258.1,0.00238,2e-05,0.02192]
[1586454132833,105.17,7308.23,258.1,0.00232,2e-05,0.0214]
[1586454137868,104.91,7307.69,258.1,0.00225,2e-05,0.02086]
[1586454143354,104.62,7307.78,258.1,0.0022,2e-05,0.02041]
[1586454148947,104.4,7308.04,258.1,0.00216,2e-05,0.02011]
[1586454153981,104.2,7307.88,258.1,0.00211,2e-05,0.01965]
[1586454159016,104.01,7307.82,258.1,0.00208,2e-05,0.01935]
[1586454164051,103.83,7308.06,258.1,0.00205,2e-05,0.01912]
[1586454169087,103.67,7307.97,258.1,0.00202,2e-05,0.01886]
[1586454174122,103.52,7307.99,258.1,0.00199,2e-05,0.01864]
[1586454179157,103.39,7307.88,258.1,0.00196,2e-05,0.01841]
[1586454184191,103.26,7308.78,258.1,0.00196,2e-05,0.01838]
[1586454189227,103.14,7308.96,258.1,0.00194,2e-05,0.01824]
[1586454194261,103.03,7308.85,258.1,0.00192,2e-05,0.01805]
[1586454199298,102.93,7308.29,258.1,0.00189,2e-05,0.01781]
[1586454204332,102.82,7308.35,258.1,0.00188,2e-05,0.01766]
[1586454209353,102.74,7307.33,258.1,0.00184,2e-05,0.01736]
[1586454215353,102.65,7307.31,258.1,0.00182,2e-05,0.01713]
[1586454220444,102.59,7307.25,258.1,0.00181,2e-05,0.01704]
[1586454225480,102.53,7307.34,258.1,0.0018,2e-05,0.01697]
[1586454231520,102.47,7307.18,258.1,0.00178,2e-05,0.01686]
[1586454237562,102.42,7307.14,258.1,0.00178,2e-05,0.01678]
[1586454242597,102.39,7307.31,258.1,0.00177,2e-05,0.01676]
[1586454247634,102.35,7308.17,258.1,0.00178,2e-05,0.01685]
[1586454252667,102.31,7309.1,258.1,0.00179,2e-05,0.01695]
[1586454258710,102.27,7308.98,258.1,0.00179,2e-05,0.01687]
[1586454263744,102.24,7308.91,258.1,0.00178,2e-05,0.01681]
[1586454268779,102.21,7308.96,258.1,0.00178,2e-05,0.01678]
[1586454273816,102.18,7308.86,258.1,0.00176,2e-05,0.01663]
[1586454278849,102.16,7308.88,258.1,0.00175,2e-05,0.0166]
[1586454283884,102.13,7308.71,258.1,0.00175,2e-05,0.01653]
[1586454288919,102.12,7307.11,258.1,0.00172,2e-05,0.01625]
[1586454293955,102.11,7307.46,258.1,0.00172,2e-05,0.01631]
[1586454298990,102.11,7306.98,258.1,0.00171,2e-05,0.01622]
[1586454304027,102.11,7306.65,258.1,0.00171,2e-05,0.01617]
[1586454309061,102.12,7306.18,258.1,0.0017,2e-05,0.01611]
[1586454314353,102.14,7305.4,258.1,0.00169,2e-05,0.01601]
[1586454320137,102.17,7305.4,258.1,0.00169,2e-05,0.01605]
[1586454325172,102.19,7305.37,258.1,0.0017,2e-05,0.01608]
[1586454330207,102.22,7304.88,258.1,0.00169,2e-05,0.01604]
[1586454335241,102.25,7305.15,258.1,0.00169,2e-05,0.01603]
[1586454340276,102.27,7304.84,258.1,0.00169,2e-05,0.01602]
[1586454345311,102.29,7305.67,258.1,0.00171,2e-05,0.01618]
[1586454350348,102.31,7305.12,258.1,0.0017,2e-05,0.01611]
[1586454355381,102.33,7305.14,258.1,0.0017,2e-05,0.01614]
[1586454360417,102.34,7305.12,258.1,0.00171,2e-05,0.01616]
[1586454365454,102.36,7305.08,258.1,0.00171,2e-05,0.01617]
[1586454371353,102.37,7305.12,258.1,0.00171,2e-05,0.0162]
[1586454376534,102.38,7305.47,258.1,0.00172,2e-05,0.01626]
[1586454381569,102.37,7305.04,258.1,0.00171,2e-05,0.01619]
[1586454386601,102.37,7305.1,258.1,0.00171,2e-05,0.01619]
[1586454392353,102.35,7304.69,258.1,0.00169,2e-05,0.01601]
[1586454397679,102.33,7304.76,258.1,0.00169,2e-05,0.01599]
[1586454402713,102.3,7304.6,258.1,0.00168,2e-05,0.01592]
[1586454407748,102.26,7304.93,258.1,0.00168,2e-05,0.01592]
[1586454412783,102.21,7304.76,258.1,0.00167,2e-05,0.01583]
[1586454417818,102.15,7304.51,258.1,0.00166,2e-05,0.01571]
[1586454422854,102.08,7304.4,258.1,0.00164,2e-05,0.01559]
[1586454428353,101.99,7304.19,258.1,0.00163,2e-05,0.01545]
[1586454434353,101.88,7303.48,258.1,0.0016,2e-05,0.0152]
[1586454440353,101.76,7303.26,258.1,0.00157,2e-05,0.015]
[1586454446353,101.62,7303.22,258.1,0.00155,2e-05,0.01481]
[1586454452059,101.47,7298.69,258.1,0.00145,2e-05,0.01389]
[1586454457094,101.34,7297.06,258.1,0.0014,2e-05,0.0135]
[1586454462130,101.2,7296.72,258.1,0.00138,2e-05,0.01329]
[1586454467164,101.07,7297.71,258.1,0.00138,2e-05,0.01326]
[1586454472199,100.93,7296.96,258.1,0.00135,1e-05,0.013]
[1586454477234,100.79,7296.7,258.1,0.00132,1e-05,0.0128]
[1586454482271,100.65,7297.17,258.1,0.00131,1e-05,0.0127]
[1586454488353,100.49,7295.24,258.1,0.00127,1e-05,0.01227]
[1586454494353,100.33,7295.09,258.1,0.00124,1e-05,0.01207]
[1586454499390,100.21,7295.06,258.1,0.00123,1e-05,0.01193]
[1586454504423,100.09,7294.04,258.1,0.0012,1e-05,0.01167]
[1586454509458,99.97,7294.03,258.1,0.00118,1e-05,0.01155]
[1586454515353,99.85,7294.55,258.1,0.00117,1e-05,0.01141]
[1586454521353,99.73,7294.6,258.1,0.00116,1e-05,0.01129]
[1586454526578,99.64,7294.67,258.1,0.00115,1e-05,0.0112]
[1586454531612,99.55,7293.71,258.1,0.00112,1e-05,0.011]
[1586454536647,99.48,7293.34,258.1,0.00111,1e-05,0.01087]
[1586454542353,99.39,7293.41,258.1,0.0011,1e-05,0.01079]
[1586454547726,99.31,7293.54,258.1,0.00109,1e-05,0.01073]
[1586454552760,99.25,7293.7,258.1,0.00109,1e-05,0.01068]
[1586454557797,99.2,7294.67,258.1,0.00109,1e-05,0.01074]
[1586454562829,99.15,7295.2,258.1,0.0011,1e-05,0.01075]
[1586454567866,99.1,7295.21,258.1,0.00109,1e-05,0.0107]
[1586454572899,99.05,7294.87,258.1,0.00107,1e-05,0.01055]
[1586454577934,99.01,7295.0,258.1,0.00107,1e-05,0.01052]
[1586454582969,98.97,7295.11,258.1,0.00107,1e-05,0.01049]
[1586454588005,98.93,7295.13,258.1,0.00106,1e-05,0.01045]
[1586454593353,98.89,7294.86,258.1,0.00106,1e-05,0.01038]
[1586454599082,98.85,7294.82,258.1,0.00105,1e-05,0.01034]
[1586454604117,98.82,7294.65,258.1,0.00105,1e-05,0.01029]
[1586454611166,98.78,7295.25,258.1,0.00105,1e-05,0.01032]
[1586454616204,98.76,7295.01,258.1,0.00104,1e-05,0.01026]
[1586454621238,98.73,7294.87,258.1,0.00104,1e-05,0.01022]
[1586454626274,98.71,7295.02,258.1,0.00104,1e-05,0.01022]
[1586454631308,98.69,7294.89,258.1,0.00103,1e-05,0.01012]
[1586454636344,98.67,7294.5,258.1,0.00102,1e-05,0.01006]
[1586454641353,98.66,7294.5,258.1,0.00102,1e-05,0.01005]
[1586454647353,98.65,7294.34,258.1,0.00102,1e-05,0.01003]
[1586454652456,98.65,7294.27,258.1,0.00102,1e-05,0.01001]
[1586454657490,98.65,7293.88,258.1,0.00101,1e-05,0.00997]
[1586454663534,98.66,7292.79,258.1,0.001,1e-05,0.00986]
[1586454668568,98.68,7292.67,258.1,0.001,1e-05,0.00987]
[1586454673602,98.7,7292.41,258.1,0.001,1e-05,0.00986]
[1586454678637,98.72,7292.23,258.1,0.001,1e-05,0.00986]
[1586454683672,98.74,7292.0,258.1,0.001,1e-05,0.00986]
[1586454688709,98.77,7291.01,258.1,0.00099,1e-05,0.00978]
[1586454693742,98.82,7290.02,258.1,0.00098,1e-05,0.00966]
[1586454698778,98.86,7291.04,258.1,0.00099,1e-05,0.00981]
[1586454704353,98.9,7291.62,258.1,0.00101,1e-05,0.00991]
[1586454709854,98.92,7292.17,258.1,0.00101,1e-05,0.00999]
[1586454714891,98.93,7291.96,258.1,0.00101,1e-05,0.00998]
[1586454719925,98.94,7292.21,258.1,0.00102,1e-05,0.01001]
[1586454724959,98.95,7292.45,258.1,0.00102,1e-05,0.01004]
[1586454729996,98.95,7292.76,258.1,0.00102,1e-05,0.01008]
[1586454735031,98.95,7296.1,258.1,0.00106,1e-05,0.01045]
[1586454740064,98.94,7297.08,258.1,0.00108,1e-05,0.01055]
[1586454745100,98.94,7297.25,258.1,0.00108,1e-05,0.01057]
[1586454750135,98.94,7297.33,258.1,0.00108,1e-05,0.01057]
[1586454755169,98.93,7297.41,258.1,0.00107,1e-05,0.01051]
[1586454760204,98.92,7297.45,258.1,0.00107,1e-05,0.01051]
[1586454765239,98.92,7297.44,258.1,0.00107,1e-05,0.0105]
[1586454770274,98.91,7296.78,258.1,0.00106,1e-05,0.01042]
[1586454775309,98.89,7296.57,258.1,0.00106,1e-05,0.01038]
[1586454782353,98.88,7296.71,258.1,0.00106,1e-05,0.01038]
[1586454788353,98.86,7297.09,258.1,0.00106,1e-05,0.0104]
[1586454793435,98.84,7297.13,258.1,0.00106,1e-05,0.01039]
[1586454798471,98.83,7297.2,258.1,0.00106,1e-05,0.01038]
[1586454803507,98.81,7296.88,258.1,0.00105,1e-05,0.01033]
[1586454808540,98.79,7296.77,258.1,0.00105,1e-05,0.0103]
[1586454813575,98.78,7297.01,258.1,0.00104,1e-05,0.01025]
[1586454818611,98.76,7296.76,258.1,0.00104,1e-05,0.0102]
[1586454824353,98.74,7296.81,258.1,0.00104,1e-05,0.01018]
[1586454829687,98.72,7295.96,258.1,0.00102,1e-05,0.01007]
[1586454834723,98.7,7295.15,258.1,0.00101,1e-05,0.00997]
[1586454839758,98.7,7295.11,258.1,0.00101,1e-05,0.00996]
[1586454844794,98.7,7294.77,258.1,0.00101,1e-05,0.00992]
[1586454849830,98.7,7294.74,258.1,0.00101,1e-05,0.00992]
[1586454856877,98.7,7294.54,258.1,0.00101,1e-05,0.0099]
[1586454861911,98.7,7294.53,258.1,0.00101,1e-05,0.00991]
[1586454866947,98.71,7294.5,258.1,0.00101,1e-05,0.0099]
[1586454871982,98.71,7294.31,258.1,0.001,1e-05,0.00983]
[1586454877019,98.73,7294.2,258.1,0.001,1e-05,0.00983]
[1586454883059,98.75,7293.88,258.1,0.001,1e-05,0.00982]
[1586454888093,98.76,7293.85,258.1,0.001,1e-05,0.00983]
[1586454893128,98.79,7291.82,258.1,0.00098,1e-05,0.00964]
[1586454898164,98.84,7291.35,258.1,0.00098,1e-05,0.00964]
[1586454903199,98.89,7291.25,258.1,0.00098,1e-05,0.00967]
[1586454908353,98.92,7292.58,258.1,0.001,1e-05,0.00984]
[1586454914276,98.94,7292.99,258.1,0.00101,1e-05,0.00991]
[1586454919311,98.95,7293.63,258.1,0.00102,1e-05,0.00998]
[1586454924347,98.95,7293.85,258.1,0.00102,1e-05,0.01001]
[1586454929353,98.95,7293.75,258.1,0.00102,1e-05,0.01]
[1586454934415,98.95,7293.75,258.1,0.00101,1e-05,0.00993]
[1586454940458,98.95,7293.77,258.1,0.00101,1e-05,0.00994]
[1586454945493,98.96,7293.01,258.1,0.001,1e-05,0.00987]
[1586454950527,98.99,7291.53,258.1,0.00099,1e-05,0.00974]
[1586454955562,99.03,7290.79,258.1,0.00098,1e-05,0.0097]
[1586454960600,99.07,7290.9,258.1,0.00099,1e-05,0.00975]
[1586454965633,99.11,7291.3,258.1,0.001,1e-05,0.00983]
[1586454970668,99.14,7291.22,258.1,0.001,1e-05,0.00985]
[1586454976709,99.17,7291.17,258.1,0.001,1e-05,0.00987]
[1586454981744,99.2,7291.23,258.1,0.00101,1e-05,0.0099]
[1586454986779,99.22,7291.21,258.1,0.00101,1e-05,0.00992]
[1586454991814,99.24,7291.05,258.1,0.001,1e-05,0.00986]
[1586454996850,99.27,7290.59,258.1,0.001,1e-05,0.00984]
[1586455001885,99.3,7290.51,258.1,0.001,1e-05,0.00987]
[1586455006920,99.33,7290.32,258.1,0.001,1e-05,0.00987]
[1586455011954,99.36,7290.21,258.1,0.00101,1e-05,0.00989]
[1586455016990,99.39,7290.14,258.1,0.00101,1e-05,0.00991]
[1586455022026,99.42,7289.67,258.1,0.00101,1e-05,0.00989]
[1586455027060,99.45,7289.99,258.1,0.00101,1e-05,0.00995]
[1586455032095,99.48,7289.34,258.1,0.00101,1e-05,0.00991]
[1586455037130,99.5,7289.61,258.1,0.00101,1e-05,0.00996]
[1586455042164,99.5,7290.09,258.1,0.00102,1e-05,0.01001]
[1586455047199,99.51,7293.33,258.1,0.00106,1e-05,0.01038]
[1586455052234,99.5,7294.02,258.1,0.00106,1e-05,0.01038]
[1586455057269,99.5,7293.32,258.1,0.00105,1e-05,0.0103]
[1586455062304,99.49,7293.78,258.1,0.00106,1e-05,0.01034]
[1586455067339,99.48,7296.82,258.1,0.00109,1e-05,0.01068]
[1586455072374,99.47,7296.64,258.1,0.00109,1e-05,0.01064]
[1586455077409,99.46,7296.79,258.1,0.00109,1e-05,0.01065]
[1586455082445,99.44,7296.81,258.1,0.00109,1e-05,0.01064]
[1586455087479,99.43,7296.79,258.1,0.00109,1e-05,0.01062]
[1586455092515,99.41,7297.23,258.1,0.00109,1e-05,0.01065]
[1586455097550,99.39,7297.77,258.1,0.0011,1e-05,0.0107]
[1586455102585,99.38,7297.9,258.1,0.0011,1e-05,0.01069]
[1586455108627,99.35,7298.16,258.1,0.0011,1e-05,0.01069]
[1586455113661,99.33,7299.32,258.1,0.0011,1e-05,0.01074]
[1586455118699,99.3,7299.58,258.1,0.0011,1e-05,0.01074]
[1586455123735,99.28,7299.79,258.1,0.0011,1e-05,0.01074]
[1586455129779,99.25,7300.8,258.1,0.00111,1e-05,0.01083]
[1586455135819,99.21,7301.53,258.1,0.00112,1e-05,0.01088]
[1586455140853,99.18,7301.01,258.1,0.00111,1e-05,0.01078]
[1586455145888,99.15,7300.75,258.1,0.0011,1e-05,0.01072]
[1586455150924,99.12,7301.23,258.1,0.0011,1e-05,0.01074]
[1586455155958,99.09,7301.91,258.1,0.00111,1e-05,0.01079]
[1586455160994,99.05,7302.22,258.1,0.00111,1e-05,0.01079]
[1586455166353,99.01,7302.11,258.1,0.0011,1e-05,0.01073]
[1586455172070,98.97,7302.39,258.1,0.00109,1e-05,0.01066]
[1586455177105,98.94,7301.96,258.1,0.00108,1e-05,0.01057]
[1586455182141,98.9,7301.72,258.1,0.00108,1e-05,0.01051]
[1586455187353,98.85,7301.72,258.1,0.00107,1e-05,0.01046]
[1586455193219,98.81,7302.85,258.1,0.00108,1e-05,0.01055]
[1586455198253,98.77,7302.44,258.1,0.00107,1e-05,0.01046]
[1586455203289,98.73,7302.04,258.1,0.00106,1e-05,0.01038]
[1586455208353,98.69,7301.95,258.1,0.00105,1e-05,0.01032]
[1586455214353,98.64,7302.01,258.1,0.00105,1e-05,0.01028]
[1586455219399,98.6,7301.93,258.1,0.00104,1e-05,0.01023]
[1586455224434,98.56,7301.91,258.1,0.00104,1e-05,0.01019]
[1586455229470,98.53,7302.14,258.1,0.00104,1e-05,0.01018]
[1586455234505,98.49,7302.33,258.1,0.00103,1e-05,0.0101]
[1586455239541,98.46,7302.41,258.1,0.00103,1e-05,0.01008]
[1586455244577,98.42,7302.14,258.1,0.00102,1e-05,0.01002]
[1586455249611,98.39,7302.39,258.1,0.00102,1e-05,0.01001]
[1586455254644,98.36,7302.35,258.1,0.00102,1e-05,0.00998]
[1586455259680,98.33,7302.15,258.1,0.00101,1e-05,0.00993]
[1586455264714,98.3,7301.8,258.1,0.001,1e-05,0.00986]
[1586455269750,98.27,7300.87,258.1,0.00099,1e-05,0.00973]
[1586455274785,98.25,7300.8,258.1,0.00099,1e-05,0.00971]
[1586455279819,98.24,7300.49,258.1,0.00098,1e-05,0.00966]
[1586455284855,98.23,7300.81,258.1,0.00098,1e-05,0.00968]
[1586455289890,98.21,7301.04,258.1,0.00099,1e-05,0.00969]
[1586455295353,98.2,7300.61,258.1,0.00097,1e-05,0.00957]
[1586455300967,98.2,7300.36,258.1,0.00097,1e-05,0.00954]
[1586455306001,98.2,7300.7,258.1,0.00097,1e-05,0.00958]
[1586455311036,98.2,7300.25,258.1,0.00097,1e-05,0.00953]
[1586455316073,98.2,7300.26,258.1,0.00097,1e-05,0.00954]
[1586455321107,98.2,7300.37,258.1,0.00097,1e-05,0.00955]
[1586455326141,98.2,7300.39,258.1,0.00097,1e-05,0.00955]
[1586455331176,98.2,7299.65,258.1,0.00096,1e-05,0.00947]
[1586455336213,98.21,7299.54,258.1,0.00096,1e-05,0.00947]
[1586455341246,98.25,7296.52,258.1,0.00093,1e-05,0.0092]
[1586455346281,98.33,7293.63,258.1,0.00091,1e-05,0.00898]
[1586455351317,98.43,7293.46,258.1,0.00091,1e-05,0.009]
[1586455356351,98.53,7293.38,258.1,0.00092,1e-05,0.00908]
[1586455361353,98.62,7293.46,258.1,0.00093,1e-05,0.00917]
[1586455366421,98.7,7293.68,258.1,0.00094,1e-05,0.00926]
[1586455371457,98.76,7293.67,258.1,0.00095,1e-05,0.00932]
[1586455376491,98.84,7291.32,258.1,0.00093,1e-05,0.00915]
[1586455381527,98.95,7290.31,258.1,0.00093,1e-05,0.00916]
[1586455386562,99.06,7289.36,258.1,0.00093,1e-05,0.00916]
[1586455391598,99.16,7289.5,258.1,0.00094,1e-05,0.00927]
[1586455396631,99.25,7290.05,258.1,0.00096,1e-05,0.0094]
[1586455401666,99.32,7290.15,258.1,0.00096,1e-05,0.00948]
[1586455406701,99.39,7289.64,258.1,0.00097,1e-05,0.00949]
[1586455411737,99.46,7289.68,258.1,0.00097,1e-05,0.00949]
[1586455416771,99.52,7289.76,258.1,0.00097,1e-05,0.00956]
[1586455422814,99.59,7289.89,258.1,0.00098,1e-05,0.00964]
[1586455427848,99.64,7289.73,258.1,0.00099,1e-05,0.00967]
[1586455432884,99.69,7289.33,258.1,0.00099,1e-05,0.00968]
[1586455437918,99.74,7289.33,258.1,0.00099,1e-05,0.00973]
[1586455442953,99.79,7288.73,258.1,0.00099,1e-05,0.00971]
[1586455448353,99.84,7288.52,258.1,0.00099,1e-05,0.00974]
[1586455454031,99.9,7288.52,258.1,0.001,1e-05,0.00979]
[1586455460353,99.96,7288.42,258.1,0.00101,1e-05,0.00983]
[1586455466115,99.97,7285.78,258.1,0.00098,1e-05,0.00957]
[1586455471151,100.0,7283.42,258.1,0.00095,1e-05,0.00929]
[1586455476186,100.12,7283.0,258.1,0.00095,1e-05,0.00936]
[1586455481220,100.24,7283.1,258.1,0.00097,1e-05,0.00948]
[1586455486255,100.35,7283.56,258.1,0.00098,1e-05,0.00963]
[1586455491291,100.44,7283.1,258.1,0.00099,1e-05,0.00967]
[1586455496325,100.53,7283.35,258.1,0.001,1e-05,0.00978]
[1586455501362,100.6,7283.12,258.1,0.00101,1e-05,0.00982]
[1586455506395,100.65,7282.33,258.1,0.001,1e-05,0.00979]
[1586455511431,100.73,7282.23,258.1,0.00101,1e-05,0.00985]
[1586455516467,100.8,7282.15,258.1,0.00102,1e-05,0.00991]
[1586455521500,100.87,7281.95,258.1,0.00102,1e-05,0.00995]
[1586455526536,100.93,7281.37,258.1,0.00102,1e-05,0.00995]
[1586455531570,100.99,7282.23,258.1,0.00103,1e-05,0.01003]
[1586455536605,101.05,7281.12,258.1,0.00102,1e-05,0.00997]
[1586455541640,101.12,7281.5,258.1,0.00103,1e-05,0.01008]
[1586455546677,101.18,7281.43,258.1,0.00104,1e-05,0.01012]
[1586455551711,101.24,7280.98,258.1,0.00104,1e-05,0.01014]
[1586455556746,101.24,7276.14,258.1,0.00099,1e-05,0.00963]
[1586455561780,101.23,7275.12,258.1,0.00097,1e-05,0.00952]
[1586455566816,101.22,7273.85,258.1,0.00096,1e-05,0.00938]
[1586455571851,101.25,7274.25,258.1,0.00096,1e-05,0.00944]
[1586455576887,101.34,7275.58,258.1,0.00099,1e-05,0.00966]
[1586455581920,101.47,7275.81,258.1,0.001,1e-05,0.0098]
[1586455586956,101.53,7276.88,258.1,0.00102,1e-05,0.00997]
[1586455591992,101.51,7276.93,258.1,0.00102,1e-05,0.0099]
[1586455597026,101.49,7277.47,258.1,0.00102,1e-05,0.00993]
[1586455602060,101.45,7276.96,258.1,0.00101,1e-05,0.00985]
[1586455607095,101.42,7277.32,258.1,0.00101,1e-05,0.00985]
[1586455613137,101.51,7280.86,258.1,0.00106,1e-05,0.01032]
[1586455618172,101.54,7280.94,258.1,0.00107,1e-05,0.01036]
[1586455624216,101.57,7281.0,258.1,0.00107,1e-05,0.0104]
[1586455629249,101.58,7280.57,258.1,0.00107,1e-05,0.01036]
[1586455634285,101.61,7280.97,258.1,0.00107,1e-05,0.01043]
[1586455639319,101.59,7280.45,258.1,0.00107,1e-05,0.01035]
[1586455644354,101.57,7280.56,258.1,0.00107,1e-05,0.01035]
[1586455649389,101.54,7279.22,258.1,0.00105,1e-05,0.01017]
[1586455654426,101.52,7279.23,258.1,0.00104,1e-05,0.01009]
[1586455659460,101.5,7279.02,258.1,0.00103,1e-05,0.01005]
[1586455664494,101.45,7279.05,258.1,0.00103,1e-05,0.01]
[1586455669530,101.39,7277.0,258.1,0.001,1e-05,0.00973]
[1586455674565,101.33,7275.22,258.1,0.00097,1e-05,0.00949]
[1586455679602,101.38,7275.17,258.1,0.00098,1e-05,0.00953]
[1586455684635,101.35,7275.23,258.1,0.00097,1e-05,0.00951]
[1586455691353,101.46,7275.25,258.1,0.00099,1e-05,0.00961]
[1586455696718,101.48,7274.96,258.1,0.00098,1e-05,0.0096]
[1586455701755,101.54,7274.86,258.1,0.00099,1e-05,0.00965]
[1586455706788,101.56,7274.86,258.1,0.00099,1e-05,0.00967]
[1586455711824,101.7,7274.94,258.1,0.001,1e-05,0.00974]
[1586455716858,101.83,7277.48,258.1,0.00104,1e-05,0.01013]
[1586455721895,101.86,7278.06,258.1,0.00105,1e-05,0.01022]
[1586455726928,101.81,7278.14,258.1,0.00105,1e-05,0.01019]
[1586455731963,101.76,7277.35,258.1,0.00103,1e-05,0.01006]
[1586455736998,101.71,7276.61,258.1,0.00102,1e-05,0.00993]
[1586455742033,101.65,7275.96,258.1,0.00101,1e-05,0.0098]
[1586455747069,101.59,7275.84,258.1,0.001,1e-05,0.00974]
[1586455752104,101.53,7275.78,258.1,0.00099,1e-05,0.00967]
[1586455757139,101.46,7275.83,258.1,0.00099,1e-05,0.00961]
[1586455763182,101.37,7275.71,258.1,0.00098,1e-05,0.00952]
[1586455768216,101.29,7275.8,258.1,0.00097,1e-05,0.00946]
[1586455773252,101.22,7275.14,258.1,0.00095,1e-05,0.00926]
[1586455778287,101.18,7275.07,258.1,0.00094,1e-05,0.00922]
[1586455783321,101.31,7275.74,258.1,0.00096,1e-05,0.00941]
[1586455788360,101.46,7276.47,258.1,0.00099,1e-05,0.00962]
[1586455793393,101.59,7277.1,258.1,0.00101,1e-05,0.0098]
[1586455798429,101.69,7277.25,258.1,0.00102,1e-05,0.00991]
[1586455804471,101.76,7280.2,258.1,0.00106,1e-05,0.0103]
[1586455809505,101.8,7280.11,258.1,0.00107,1e-05,0.01032]
[1586455814541,101.83,7280.26,258.1,0.00107,1e-05,0.01037]
[1586455819576,101.86,7282.14,258.1,0.0011,1e-05,0.01061]
[1586455824610,101.84,7284.62,258.1,0.00113,1e-05,0.01087]
[1586455829645,101.81,7284.44,258.1,0.00112,1e-05,0.01082]
[1586455834681,101.78,7284.68,258.1,0.00111,1e-05,0.01075]
[1586455839716,101.76,7285.16,258.1,0.00112,1e-05,0.01078]
[1586455844751,101.73,7285.01,258.1,0.00111,1e-05,0.01073]
[1586455849785,101.71,7285.45,258.1,0.00111,1e-05,0.01076]
[1586455854821,101.69,7284.73,258.1,0.0011,1e-05,0.01066]
[1586455859856,101.66,7285.11,258.1,0.00111,1e-05,0.01068]
[1586455864890,101.64,7285.26,258.1,0.0011,1e-05,0.01067]
[1586455869926,101.63,7285.38,258.1,0.0011,1e-05,0.01067]
[1586455876974,101.6,7285.24,258.1,0.0011,1e-05,0.01063]
[1586455882009,101.58,7285.32,258.1,0.0011,1e-05,0.01062]
[1586455887045,101.56,7285.41,258.1,0.0011,1e-05,0.01061]
[1586455892079,101.55,7285.2,258.1,0.00109,1e-05,0.01051]
[1586455897114,101.53,7284.59,258.1,0.00108,1e-05,0.01042]
[1586455902150,101.53,7284.42,258.1,0.00108,1e-05,0.01041]
[1586455907353,101.54,7284.53,258.1,0.00108,1e-05,0.01042]
[1586455913226,101.55,7282.25,258.1,0.00105,1e-05,0.01018]
[1586455918262,101.58,7282.12,258.1,0.00105,1e-05,0.0102]
[1586455923297,101.62,7281.54,258.1,0.00105,1e-05,0.01017]
[1586455928332,101.66,7280.77,258.1,0.00105,1e-05,0.01013]
[1586455933366,101.71,7280.85,258.1,0.00105,1e-05,0.01019]
[1586455938401,101.76,7280.75,258.1,0.00105,1e-05,0.01022]
[1586455943436,101.8,7281.52,258.1,0.00107,1e-05,0.01034]
[1586455948472,101.82,7281.88,258.1,0.00108,1e-05,0.0104]
[1586455953519,101.82,7283.26,258.1,0.00109,1e-05,0.01049]
[1586455958543,101.82,7284.37,258.1,0.0011,1e-05,0.01061]
[1586455963577,101.81,7284.1,258.1,0.0011,1e-05,0.01058]
[1586455968611,101.81,7284.18,258.1,0.0011,1e-05,0.01058]
[1586455973647,101.8,7284.09,258.1,0.00109,1e-05,0.01056]
[1586455978682,101.79,7284.5,258.1,0.0011,1e-05,0.0106]
[1586455983718,101.79,7282.83,258.1,0.00108,1e-05,0.01041]
[1586455988752,101.78,7281.95,258.1,0.00107,1e-05,0.01031]
[1586455993786,101.81,7281.47,258.1,0.00106,1e-05,0.01028]
[1586455998821,101.84,7281.67,258.1,0.00107,1e-05,0.01033]
[1586456003857,101.86,7281.14,258.1,0.00106,1e-05,0.0103]
[1586456008891,101.86,7280.4,258.1,0.00106,1e-05,0.01022]
[1586456013926,101.91,7279.69,258.1,0.00105,1e-05,0.01012]
[1586456018961,101.97,7278.85,258.1,0.00104,1e-05,0.01009]
[1586456023997,102.04,7278.25,258.1,0.00104,1e-05,0.01009]
[1586456029031,102.11,7278.04,258.1,0.00105,1e-05,0.01014]
[1586456034066,102.17,7278.19,258.1,0.00106,1e-05,0.01021]
[1586456039102,102.22,7279.12,258.1,0.00107,1e-05,0.01035]
[1586456044137,102.25,7279.18,258.1,0.00108,1e-05,0.0104]
[1586456050179,102.29,7278.3,258.1,0.00107,1e-05,0.01034]
[1586456055216,102.35,7277.97,258.1,0.00107,1e-05,0.01035]
[1586456060250,102.39,7277.96,258.1,0.00108,1e-05,0.0104]
[1586456065284,102.42,7279.24,258.1,0.0011,1e-05,0.01057]
[1586456070319,102.43,7280.28,258.1,0.00111,1e-05,0.01069]
[1586456075353,102.42,7281.27,258.1,0.00111,1e-05,0.01073]
[1586456080390,102.42,7281.47,258.1,0.00112,1e-05,0.01075]
[1586456085424,102.42,7281.3,258.1,0.00111,1e-05,0.01072]
[1586456090460,102.41,7280.37,258.1,0.0011,1e-05,0.01062]
[1586456095494,102.42,7279.91,258.1,0.0011,1e-05,0.01057]
[1586456101536,102.43,7279.61,258.1,0.00109,1e-05,0.01055]
[1586456106571,102.43,7278.13,258.1,0.00108,1e-05,0.01038]
[1586456111607,102.46,7278.92,258.1,0.00109,1e-05,0.0105]
[1586456116641,102.46,7278.94,258.1,0.00109,1e-05,0.0105]
[1586456121676,102.45,7278.78,258.1,0.00109,1e-05,0.01048]
[1586456126717,102.43,7278.84,258.1,0.00109,1e-05,0.01047]
[1586456131750,102.41,7278.67,258.1,0.00107,1e-05,0.01036]
[1586456136786,102.37,7278.07,258.1,0.00106,1e-05,0.01026]
[1586456142830,102.32,7277.77,258.1,0.00105,1e-05,0.01018]
[1586456147863,102.28,7278.74,258.1,0.00106,1e-05,0.01024]
[1586456152898,102.22,7278.93,258.1,0.00106,1e-05,0.0102]
[1586456157932,102.15,7279.18,258.1,0.00105,1e-05,0.01017]
[1586456163974,102.07,7279.32,258.1,0.00104,1e-05,0.0101]
[1586456169009,101.99,7279.15,258.1,0.00103,1e-05,0.01001]
[1586456174046,101.9,7279.77,258.1,0.00103,1e-05,0.01]
[1586456179079,101.94,7281.1,258.1,0.00105,1e-05,0.01017]
[1586456184115,101.98,7281.81,258.1,0.00107,1e-05,0.01029]
[1586456189150,102.0,7282.6,258.1,0.00108,1e-05,0.0104]
[1586456194184,102.01,7283.2,258.1,0.00108,1e-05,0.01041]
[1586456199219,101.98,7282.81,258.1,0.00107,1e-05,0.01033]
[1586456204254,101.92,7282.62,258.1,0.00106,1e-05,0.01025]
[1586456209289,101.85,7282.61,258.1,0.00105,1e-05,0.01019]
[1586456214324,101.79,7281.81,258.1,0.00104,1e-05,0.01004]
[1586456219353,101.79,7281.82,258.1,0.00104,1e-05,0.01004]
[1586456224394,101.85,7282.41,258.1,0.00105,1e-05,0.01016]
[1586456229431,101.88,7282.53,258.1,0.00106,1e-05,0.01021]
[1586456234467,101.91,7282.98,258.1,0.00106,1e-05,0.01028]
[1586456239500,101.92,7282.99,258.1,0.00107,1e-05,0.0103]
[1586456244535,101.91,7282.83,258.1,0.00106,1e-05,0.01026]
[1586456249569,101.93,7283.12,258.1,0.00107,1e-05,0.01032]
[1586456254604,101.91,7282.71,258.1,0.00106,1e-05,0.01019]
[1586456259639,101.88,7282.66,258.1,0.00105,1e-05,0.01016]
[1586456264674,101.89,7283.01,258.1,0.00106,1e-05,0.0102]
[1586456269710,101.9,7282.81,258.1,0.00106,1e-05,0.01019]
[1586456274744,101.93,7282.87,258.1,0.00106,1e-05,0.01022]
[1586456279780,101.93,7282.6,258.1,0.00106,1e-05,0.0102]
[1586456284815,101.92,7282.47,258.1,0.00105,1e-05,0.01017]
[1586456289849,101.95,7282.58,258.1,0.00106,1e-05,0.01021]
[1586456294885,101.97,7282.59,258.1,0.00106,1e-05,0.01023]
[1586456299920,101.99,7282.91,258.1,0.00107,1e-05,0.01029]
[1586456304955,102.01,7283.4,258.1,0.00107,1e-05,0.01036]
[1586456309991,101.98,7283.59,258.1,0.00107,1e-05,0.01035]
[1586456315026,101.95,7283.24,258.1,0.00106,1e-05,0.01022]
[1586456320060,101.91,7282.99,258.1,0.00105,1e-05,0.01015]
[1586456325095,101.86,7283.17,258.1,0.00105,1e-05,0.01013]
[1586456330130,101.81,7283.01,258.1,0.00104,1e-05,0.01006]
[1586456335166,101.75,7283.11,258.1,0.00104,1e-05,0.01001]
[1586456340200,101.68,7282.95,258.1,0.00103,1e-05,0.00993]
[1586456345236,101.61,7282.14,258.1,0.00101,1e-05,0.00978]
[1586456350270,101.53,7281.84,258.1,0.001,1e-05,0.00967]
[1586456355305,101.45,7281.77,258.1,0.00099,1e-05,0.00959]
[1586456360340,101.36,7280.66,258.1,0.00097,1e-05,0.0094]
[1586456366353,101.25,7280.72,258.1,0.00096,1e-05,0.0093]
[1586456371417,101.16,7281.0,258.1,0.00094,1e-05,0.00919]
[1586456376453,101.22,7281.41,258.1,0.00096,1e-05,0.00928]
[1586456381488,101.25,7281.82,258.1,0.00096,1e-05,0.00936]
[1586456386523,101.21,7281.7,258.1,0.00096,1e-05,0.00931]
[1586456391557,101.11,7281.78,258.1,0.00095,1e-05,0.00923]
[1586456396594,101.03,7281.75,258.1,0.00094,1e-05,0.00915]
[1586456402354,100.94,7281.5,258.1,0.00093,1e-05,0.00905]
[1586456407671,100.84,7281.39,258.1,0.00092,1e-05,0.00895]
[1586456412704,100.75,7281.7,258.1,0.00091,1e-05,0.0089]
[1586456417740,100.67,7281.24,258.1,0.0009,1e-05,0.00879]
[1586456422774,100.58,7280.65,258.1,0.00089,1e-05,0.00866]
[1586456427810,100.5,7281.04,258.1,0.00088,1e-05,0.00862]
[1586456432845,100.42,7280.96,258.1,0.00087,1e-05,0.00849]
[1586456437879,100.34,7281.03,258.1,0.00086,1e-05,0.00843]
[1586456443921,100.24,7281.05,258.1,0.00085,1e-05,0.00835]
[1586456449963,100.15,7281.15,258.1,0.00084,1e-05,0.00828]
[1586456454999,100.07,7281.45,258.1,0.00084,1e-05,0.00825]
[1586456460033,100.0,7280.62,258.1,0.00083,1e-05,0.00811]
[1586456465072,99.93,7280.61,258.1,0.00082,1e-05,0.00805]
[1586456470107,99.86,7280.46,258.1,0.00081,1e-05,0.00798]
[1586456475141,99.79,7280.39,258.1,0.0008,1e-05,0.00793]
[1586456480353,99.73,7280.42,258.1,0.0008,1e-05,0.00788]
[1586456486353,99.66,7280.46,258.1,0.00079,1e-05,0.00782]
[1586456492261,99.59,7280.56,258.1,0.00078,1e-05,0.00773]
[1586456497295,99.54,7280.68,258.1,0.00078,1e-05,0.0077]
[1586456502330,99.49,7280.71,258.1,0.00078,1e-05,0.00766]
[1586456507353,99.44,7280.74,258.1,0.00077,1e-05,0.00762]
[1586456513353,99.61,7281.65,258.1,0.0008,1e-05,0.00784]
[1586456518442,99.85,7283.08,258.1,0.00083,1e-05,0.00816]
[1586456523477,99.98,7283.97,258.1,0.00085,1e-05,0.00835]
[1586456528512,100.11,7283.17,258.1,0.00086,1e-05,0.00838]
[1586456533547,100.33,7283.15,258.1,0.00088,1e-05,0.00856]
[1586456538582,100.52,7283.22,258.1,0.00089,1e-05,0.00873]
[1586456543617,100.7,7283.53,258.1,0.00091,1e-05,0.00892]
[1586456548652,100.86,7283.32,258.1,0.00093,1e-05,0.00903]
[1586456553688,101.0,7283.63,258.1,0.00094,1e-05,0.00913]
[1586456558722,101.1,7290.75,258.1,0.00103,1e-05,0.00995]
[1586456563757,101.09,7292.35,258.1,0.00105,1e-05,0.01012]
[1586456568792,101.08,7292.31,258.1,0.00105,1e-05,0.0101]
[1586456573827,101.06,7291.96,258.1,0.00104,1e-05,0.01005]
[1586456578863,101.05,7292.71,258.1,0.00105,1e-05,0.01012]
[1586456583899,101.03,7293.47,258.1,0.00106,1e-05,0.01019]
[1586456588933,101.02,7293.19,258.1,0.00105,1e-05,0.01014]
[1586456593967,101.01,7292.1,258.1,0.00104,1e-05,0.01002]
[1586456599003,101.0,7291.98,258.1,0.00104,1e-05,0.00999]
[1586456604037,100.99,7292.72,258.1,0.00104,1e-05,0.01006]
[1586456609072,100.98,7292.41,258.1,0.00104,1e-05,0.01002]
[1586456615114,100.97,7292.03,258.1,0.00103,1e-05,0.00991]
[1586456620150,100.96,7292.9,258.1,0.00104,1e-05,0.00999]
[1586456625184,100.96,7292.35,258.1,0.00103,1e-05,0.00993]
[1586456630219,100.95,7292.12,258.1,0.00103,1e-05,0.0099]
[1586456635255,100.95,7291.51,258.1,0.00102,1e-05,0.00983]
[1586456640289,100.97,7291.19,258.1,0.00102,1e-05,0.00981]
[1586456650361,101.0,7288.84,258.1,0.00099,1e-05,0.0096]
[1586456655395,101.05,7289.26,258.1,0.001,1e-05,0.00968]
[1586456660430,101.08,7289.71,258.1,0.00101,1e-05,0.00976]
[1586456665466,101.11,7289.44,258.1,0.00101,1e-05,0.00976]
[1586456670501,101.14,7289.62,258.1,0.00102,1e-05,0.00981]
[1586456675536,101.16,7290.12,258.1,0.00102,1e-05,0.00982]
[1586456680571,101.18,7289.78,258.1,0.00102,1e-05,0.0098]
[1586456685605,101.21,7290.25,258.1,0.00102,1e-05,0.00987]
[1586456690640,101.21,7290.95,258.1,0.00103,1e-05,0.00995]
[1586456695675,101.21,7290.94,258.1,0.00103,1e-05,0.00995]
[1586456700710,101.22,7290.46,258.1,0.00103,1e-05,0.00991]
[1586456705745,101.23,7290.08,258.1,0.00102,1e-05,0.00988]
[1586456711353,101.24,7290.57,258.1,0.00103,1e-05,0.00994]
[1586456716822,101.25,7290.38,258.1,0.00103,1e-05,0.00993]
[1586456722866,101.26,7290.52,258.1,0.00103,1e-05,0.00995]
[1586456727899,101.26,7290.75,258.1,0.00104,1e-05,0.00998]
[1586456733941,101.26,7291.62,258.1,0.00104,1e-05,0.01001]
[1586456738978,101.26,7291.31,258.1,0.00104,1e-05,0.00997]
[1586456744012,101.26,7291.54,258.1,0.00104,1e-05,0.01]
[1586456749046,101.26,7291.69,258.1,0.00104,1e-05,0.01001]
[1586456754082,101.25,7291.28,258.1,0.00103,1e-05,0.00996]
[1586456759117,101.26,7291.02,258.1,0.00103,1e-05,0.00994]
[1586456764154,101.25,7291.26,258.1,0.00103,1e-05,0.00996]
[1586456770193,101.25,7291.08,258.1,0.00103,1e-05,0.00994]
[1586456775231,101.25,7291.07,258.1,0.00103,1e-05,0.00994]
[1586456780264,101.25,7290.98,258.1,0.00103,1e-05,0.00993]
[1586456785299,101.26,7290.84,258.1,0.00103,1e-05,0.00992]
[1586456790333,101.26,7290.89,258.1,0.00103,1e-05,0.00993]
[1586456795353,101.27,7290.89,258.1,0.00102,1e-05,0.00988]
[1586456800408,101.28,7290.88,258.1,0.00103,1e-05,0.00988]
[1586456806450,101.29,7290.69,258.1,0.00102,1e-05,0.00987]
[1586456811486,101.3,7290.68,258.1,0.00103,1e-05,0.00988]
[1586456816520,101.31,7290.5,258.1,0.00102,1e-05,0.00987]
[1586456821554,101.32,7289.71,258.1,0.00102,1e-05,0.0098]
[1586456826589,101.35,7289.81,258.1,0.00102,1e-05,0.00983]
[1586456832633,101.36,7290.58,258.1,0.00103,1e-05,0.00992]
[1586456837668,101.37,7290.54,258.1,0.00103,1e-05,0.00992]
[1586456842701,101.37,7290.46,258.1,0.00103,1e-05,0.00992]
[1586456847736,101.38,7290.02,258.1,0.00103,1e-05,0.00988]
[1586456852771,101.38,7289.47,258.1,0.00101,1e-05,0.00976]
[1586456858353,101.38,7289.29,258.1,0.00101,1e-05,0.00974]
[1586456863848,101.39,7289.45,258.1,0.00101,1e-05,0.00976]
[1586456868883,101.37,7289.34,258.1,0.00101,1e-05,0.00974]
[1586456873918,101.39,7289.64,258.1,0.00102,1e-05,0.00979]
[1586456878954,101.39,7289.53,258.1,0.00101,1e-05,0.00978]
[1586456883989,101.37,7288.7,258.1,0.001,1e-05,0.00967]
[1586456889024,101.34,7288.42,258.1,0.001,1e-05,0.00961]
[1586456894060,101.29,7288.32,258.1,0.00099,1e-05,0.00955]
[1586456899096,101.24,7288.1,258.1,0.00098,1e-05,0.00949]
[1586456904129,101.23,7285.97,258.1,0.00096,1e-05,0.00927]
[1586456909165,101.17,7284.35,258.1,0.00093,1e-05,0.00905]
[1586456914200,101.11,7283.39,258.1,0.00091,1e-05,0.00884]
[1586456919235,101.04,7283.79,258.1,0.00091,1e-05,0.00882]
[1586456924271,100.96,7283.58,258.1,0.0009,1e-05,0.00874]
[1586456929304,100.89,7283.54,258.1,0.00089,1e-05,0.00867]
[1586456934339,100.81,7283.27,258.1,0.00088,1e-05,0.00858]
[1586456939353,100.73,7282.9,258.1,0.00087,1e-05,0.00847]
[1586456944411,100.65,7283.58,258.1,0.00087,1e-05,0.00847]
[1586456949445,100.65,7283.87,258.1,0.00087,1e-05,0.0085]
[1586456954480,100.58,7283.57,258.1,0.00086,1e-05,0.00841]
[1586456959514,100.5,7282.82,258.1,0.00085,1e-05,0.00828]
[1586456964554,100.42,7282.46,258.1,0.00084,1e-05,0.00818]
[1586456969584,100.35,7282.47,258.1,0.00083,1e-05,0.00812]
[1586456974619,100.27,7281.8,258.1,0.00081,1e-05,0.00795]
[1586456979654,100.2,7282.05,258.1,0.00081,1e-05,0.00791]
[1586456984692,100.13,7281.85,258.1,0.0008,1e-05,0.00784]
[1586456989724,100.22,7282.42,258.1,0.00081,1e-05,0.00796]
[1586456994760,100.42,7282.34,258.1,0.00083,1e-05,0.00811]
[1586456999794,100.63,7282.35,258.1,0.00085,1e-05,0.00828]
[1586457004829,100.84,7282.99,258.1,0.00088,1e-05,0.00852]
[1586457009865,101.04,7282.91,258.1,0.00089,1e-05,0.00868]
[1586457014900,101.18,7282.75,258.1,0.00091,1e-05,0.00879]
[1586457019934,101.14,7282.76,258.1,0.0009,1e-05,0.00875]
[1586457024969,101.11,7282.64,258.1,0.0009,1e-05,0.00871]
[1586457030004,101.07,7282.81,258.1,0.00089,1e-05,0.00869]
[1586457035353,101.02,7282.88,258.1,0.00089,1e-05,0.0086]
[1586457041082,100.98,7282.87,258.1,0.00088,1e-05,0.00856]
[1586457046118,100.93,7283.37,258.1,0.00088,1e-05,0.00857]
[1586457051152,100.89,7283.23,258.1,0.00088,1e-05,0.00852]
[1586457056186,100.84,7282.72,258.1,0.00087,1e-05,0.00843]
[1586457061221,100.82,7284.64,258.1,0.00088,1e-05,0.0086]
[1586457066258,100.86,7287.86,258.1,0.00092,1e-05,0.00894]
[1586457071353,100.81,7287.67,258.1,0.00092,1e-05,0.00888]
[1586457077334,100.75,7287.92,258.1,0.00091,1e-05,0.00885]
[1586457082369,100.69,7287.78,258.1,0.00091,1e-05,0.00879]
[1586457087405,100.63,7286.7,258.1,0.00089,1e-05,0.00864]
[1586457092439,100.57,7287.13,258.1,0.00088,1e-05,0.00857]
[1586457097474,100.59,7288.1,258.1,0.00089,1e-05,0.00868]
[1586457102509,100.53,7288.08,258.1,0.00089,1e-05,0.00862]
[1586457107545,100.47,7288.66,258.1,0.00089,1e-05,0.00862]
[1586457112579,100.6,7290.04,258.1,0.00091,1e-05,0.00887]
[1586457117615,100.67,7291.39,258.1,0.00094,1e-05,0.00907]
[1586457122649,100.65,7291.21,258.1,0.00093,1e-05,0.00903]
[1586457127685,100.68,7291.33,258.1,0.00094,1e-05,0.00907]
[1586457132724,100.63,7291.6,258.1,0.00093,1e-05,0.00905]
[1586457137758,100.6,7291.95,258.1,0.00094,1e-05,0.00906]
[1586457143353,100.53,7290.9,258.1,0.00092,1e-05,0.00889]
[1586457148835,100.47,7291.45,258.1,0.00092,1e-05,0.00889]
[1586457153870,100.57,7292.22,258.1,0.00093,1e-05,0.009]
[1586457158905,100.66,7292.26,258.1,0.00094,1e-05,0.00908]
[1586457163940,100.68,7292.21,258.1,0.00094,1e-05,0.0091]
[1586457168975,100.63,7291.88,258.1,0.00093,1e-05,0.00902]
[1586457174010,100.58,7291.69,258.1,0.00092,1e-05,0.00895]
[1586457179046,100.51,7290.79,258.1,0.00091,1e-05,0.00881]
[1586457184081,100.45,7291.0,258.1,0.0009,1e-05,0.00878]
[1586457189116,100.38,7291.8,258.1,0.00091,1e-05,0.0088]
[1586457194151,100.43,7292.13,258.1,0.00091,1e-05,0.00886]
[1586457199185,100.47,7291.84,258.1,0.00092,1e-05,0.00887]
[1586457204220,100.4,7291.86,258.1,0.00091,1e-05,0.00882]
[1586457209255,100.33,7291.89,258.1,0.0009,1e-05,0.00876]
[1586457214290,100.26,7291.92,258.1,0.00089,1e-05,0.00864]
[1586457219326,100.19,7292.19,258.1,0.00089,1e-05,0.00861]
[1586457224353,100.11,7292.08,258.1,0.00088,1e-05,0.00853]
[1586457229396,100.19,7293.51,258.1,0.0009,1e-05,0.00873]
[1586457234430,100.11,7292.69,258.1,0.00088,1e-05,0.00859]
[1586457240475,100.02,7293.2,258.1,0.00088,1e-05,0.00856]
[1586457245507,99.95,7293.57,258.1,0.00088,1e-05,0.00853]
[1586457250542,99.87,7293.66,258.1,0.00087,1e-05,0.00848]
[1586457255577,99.79,7293.3,258.1,0.00086,1e-05,0.00838]
[1586457260613,99.71,7291.59,258.1,0.00084,1e-05,0.00815]
[1586457265647,99.63,7291.65,258.1,0.00083,1e-05,0.00809]
[1586457270682,99.55,7291.6,258.1,0.00082,1e-05,0.00802]
[1586457275717,99.47,7291.18,258.1,0.0008,1e-05,0.00786]
[1586457280753,99.39,7290.77,258.1,0.00079,1e-05,0.00776]
[1586457287353,99.29,7290.92,258.1,0.00079,1e-05,0.0077]
[1586457292836,99.2,7290.75,258.1,0.00078,1e-05,0.00761]
[1586457297871,99.12,7290.63,258.1,0.00077,1e-05,0.00755]
[1586457302906,99.05,7290.64,258.1,0.00076,1e-05,0.00749]
[1586457307941,98.98,7290.86,258.1,0.00076,1e-05,0.00746]
[1586457312976,98.91,7290.86,258.1,0.00075,1e-05,0.0074]
[1586457318012,98.85,7290.81,258.1,0.00075,1e-05,0.00735]
[1586457323046,98.79,7291.01,258.1,0.00074,1e-05,0.00732]
[1586457328081,98.73,7291.5,258.1,0.00074,1e-05,0.00732]
[1586457333117,98.83,7291.81,258.1,0.00075,1e-05,0.00737]
[1586457338354,98.78,7291.82,258.1,0.00075,1e-05,0.00733]
[1586457344193,98.83,7292.39,258.1,0.00076,1e-05,0.00742]
[1586457349228,99.06,7293.27,258.1,0.00078,1e-05,0.00767]
[1586457355273,99.33,7293.29,258.1,0.00081,1e-05,0.00789]
[1586457360306,99.5,7292.99,258.1,0.00082,1e-05,0.00799]
[1586457365341,99.56,7292.38,258.1,0.00082,1e-05,0.00799]
[1586457370375,99.52,7292.05,258.1,0.00081,1e-05,0.00793]
[1586457375411,99.49,7292.15,258.1,0.00081,1e-05,0.00792]
[1586457380445,99.65,7292.47,258.1,0.00083,1e-05,0.00807]
[1586457385481,99.71,7292.32,258.1,0.00083,1e-05,0.00811]
[1586457395551,99.64,7291.54,258.1,0.00081,1e-05,0.00793]
[1586457401353,99.61,7291.15,258.1,0.00081,1e-05,0.00786]
[1586457406627,99.56,7289.5,258.1,0.00079,1e-05,0.00768]
[1586457411662,99.52,7289.22,258.1,0.00078,1e-05,0.00763]
[1586457417704,99.47,7289.04,258.1,0.00077,1e-05,0.00757]
[1586457422739,99.43,7289.08,258.1,0.00077,1e-05,0.00754]
[1586457427774,99.38,7288.09,258.1,0.00076,1e-05,0.00743]
[1586457432810,99.49,7288.14,258.1,0.00077,1e-05,0.00751]
[1586457437844,99.71,7288.49,258.1,0.00079,1e-05,0.00771]
[1586457447914,99.68,7287.96,258.1,0.00078,1e-05,0.00765]
[1586457452949,99.65,7286.88,258.1,0.00076,1e-05,0.00747]
[1586457457985,99.61,7285.59,258.1,0.00075,1e-05,0.00734]
[1586457463019,99.57,7284.8,258.1,0.00074,1e-05,0.00724]
[1586457468056,99.54,7285.58,258.1,0.00074,1e-05,0.00728]
[1586457473089,99.5,7286.1,258.1,0.00074,1e-05,0.0073]
[1586457478124,99.47,7287.56,258.1,0.00075,1e-05,0.00739]
[1586457483160,99.43,7287.57,258.1,0.00075,1e-05,0.00737]
[1586457488195,99.4,7287.66,258.1,0.00075,1e-05,0.00735]
[1586457494236,99.36,7287.73,258.1,0.00075,1e-05,0.00733]
[1586457499273,99.44,7288.26,258.1,0.00076,1e-05,0.00743]
[1586457504307,99.57,7287.86,258.1,0.00077,1e-05,0.0075]
[1586457509342,99.54,7287.82,258.1,0.00076,1e-05,0.00747]
[1586457514377,99.52,7287.28,258.1,0.00075,1e-05,0.00736]
[1586457519411,99.49,7287.39,258.1,0.00075,1e-05,0.00734]
[1586457524448,99.46,7286.73,258.1,0.00074,1e-05,0.00727]
[1586457529482,99.43,7286.29,258.1,0.00073,1e-05,0.00721]
[1586457534516,99.41,7285.17,258.1,0.00072,1e-05,0.0071]
[1586457539551,99.38,7285.17,258.1,0.00072,1e-05,0.00708]
[1586457544588,99.35,7285.15,258.1,0.00072,1e-05,0.00706]
[1586457549621,99.33,7284.54,258.1,0.00071,1e-05,0.007]
[1586457554656,99.32,7283.97,258.1,0.0007,1e-05,0.00694]
[1586457559692,99.32,7283.71,258.1,0.0007,1e-05,0.00692]
[1586457564727,99.32,7283.82,258.1,0.0007,1e-05,0.00693]
[1586457570771,99.31,7283.74,258.1,0.0007,1e-05,0.00692]
[1586457575803,99.32,7283.75,258.1,0.0007,1e-05,0.00687]
[1586457580838,99.31,7284.64,258.1,0.00071,1e-05,0.00694]
[1586457586880,99.3,7285.07,258.1,0.00071,1e-05,0.00696]
[1586457591915,99.29,7285.09,258.1,0.00071,1e-05,0.00696]
[1586457596952,99.28,7284.19,258.1,0.0007,1e-05,0.00688]
[1586457601987,99.28,7285.21,258.1,0.00071,1e-05,0.00696]
[1586457607021,99.44,7286.09,258.1,0.00073,1e-05,0.00715]
[1586457612057,99.73,7286.82,258.1,0.00076,1e-05,0.00743]
[1586457617090,100.01,7286.79,258.1,0.00078,1e-05,0.00764]
[1586457622128,100.07,7286.16,258.1,0.00078,1e-05,0.00763]
[1586457627162,100.06,7285.43,258.1,0.00077,1e-05,0.00756]
[1586457632195,100.05,7284.84,258.1,0.00076,1e-05,0.00745]
[1586457637230,100.04,7284.39,258.1,0.00076,1e-05,0.00741]
[1586457642265,100.03,7284.44,258.1,0.00076,1e-05,0.0074]
[1586457647353,100.02,7284.89,258.1,0.00076,1e-05,0.00743]
[1586457653342,100.0,7285.0,258.1,0.00076,1e-05,0.00743]
[1586457658377,99.99,7284.75,258.1,0.00076,1e-05,0.0074]
[1586457663412,99.97,7284.55,258.1,0.00075,1e-05,0.00737]
[1586457668447,99.95,7284.41,258.1,0.00075,1e-05,0.00734]
[1586457673482,99.93,7283.28,258.1,0.00074,1e-05,0.00724]
[1586457678517,99.92,7282.83,258.1,0.00073,1e-05,0.00718]
[1586457683553,99.9,7282.55,258.1,0.00073,1e-05,0.00715]
[1586457688587,99.88,7281.86,258.1,0.00072,1e-05,0.00708]
[1586457693622,99.87,7281.66,258.1,0.00071,1e-05,0.00701]
[1586457699666,99.87,7281.71,258.1,0.00071,1e-05,0.00701]
[1586457704700,99.86,7281.84,258.1,0.00071,1e-05,0.00702]
[1586457709734,99.91,7282.71,258.1,0.00073,1e-05,0.00712]
[1586457714770,100.02,7283.16,258.1,0.00074,1e-05,0.00723]
[1586457719805,100.0,7282.89,258.1,0.00074,1e-05,0.0072]
[1586457724840,99.99,7282.53,258.1,0.00073,1e-05,0.00717]
[1586457729875,99.98,7281.63,258.1,0.00072,1e-05,0.00709]
[1586457734910,99.97,7281.51,258.1,0.00072,1e-05,0.00707]
[1586457739946,99.96,7281.57,258.1,0.00072,1e-05,0.00706]
[1586457744981,99.98,7276.42,258.1,0.00068,1e-05,0.00667]
[1586457750015,100.07,7272.66,258.1,0.00065,1e-05,0.00645]
[1586457755050,100.2,7272.12,258.1,0.00065,1e-05,0.00646]
[1586457760088,100.33,7271.93,258.1,0.00066,1e-05,0.00653]
[1586457765120,100.46,7269.8,258.1,0.00066,1e-05,0.00646]
[1586457770157,100.65,7264.99,258.1,0.00063,1e-05,0.00624]
[1586457775190,100.87,7260.93,258.1,0.00062,1e-05,0.00609]
[1586457780227,101.14,7257.91,258.1,0.00061,1e-05,0.00605]
[1586457785263,101.4,7259.59,258.1,0.00064,1e-05,0.00634]
[1586457790295,101.59,7265.36,258.1,0.0007,1e-05,0.0069]
[1586457795332,101.68,7267.7,258.1,0.00073,1e-05,0.00714]
[1586457800353,101.74,7267.3,258.1,0.00073,1e-05,0.00715]
[1586457805400,101.79,7268.27,258.1,0.00074,1e-05,0.00727]
[1586457810436,101.81,7269.36,258.1,0.00076,1e-05,0.00738]
[1586457815470,101.83,7270.63,258.1,0.00076,1e-05,0.00744]
[1586457820506,101.83,7270.32,258.1,0.00076,1e-05,0.00742]
[1586457825542,101.85,7269.39,258.1,0.00075,1e-05,0.00736]
[1586457830575,101.87,7268.93,258.1,0.00075,1e-05,0.00734]
[1586457835610,101.9,7270.46,258.1,0.00077,1e-05,0.00748]
[1586457840647,101.89,7271.17,258.1,0.00077,1e-05,0.00754]
[1586457845681,101.89,7270.92,258.1,0.00077,1e-05,0.00751]
[1586457850715,101.89,7269.83,258.1,0.00076,1e-05,0.00742]
[1586457855750,101.91,7269.65,258.1,0.00076,1e-05,0.00742]
[1586457860785,101.92,7269.28,258.1,0.00076,1e-05,0.0074]
[1586457865822,101.94,7269.38,258.1,0.00076,1e-05,0.00742]
[1586457870856,101.95,7270.17,258.1,0.00077,1e-05,0.00749]
[1586457875890,101.95,7270.74,258.1,0.00077,1e-05,0.00749]
[1586457880926,101.95,7269.78,258.1,0.00076,1e-05,0.00741]
[1586457885962,101.96,7270.12,258.1,0.00077,1e-05,0.00744]
[1586457890997,101.96,7270.21,258.1,0.00077,1e-05,0.00745]
[1586457896031,101.96,7270.47,258.1,0.00077,1e-05,0.00748]
[1586457901065,101.96,7270.64,258.1,0.00077,1e-05,0.00749]
[1586457906101,101.96,7270.19,258.1,0.00077,1e-05,0.00746]
[1586457911136,101.98,7269.54,258.1,0.00076,1e-05,0.00741]
[1586457916170,102.0,7270.06,258.1,0.00077,1e-05,0.00747]
[1586457921205,102.0,7269.51,258.1,0.00076,1e-05,0.00742]
[1586457926240,102.01,7269.6,258.1,0.00076,1e-05,0.00744]
[1586457932353,102.02,7269.66,258.1,0.00076,1e-05,0.0074]
[1586457938325,102.03,7269.45,258.1,0.00076,1e-05,0.00739]
[1586457943359,102.05,7269.39,258.1,0.00076,1e-05,0.0074]
[1586457948394,102.08,7268.43,258.1,0.00075,1e-05,0.00734]
[1586457953429,102.12,7267.47,258.1,0.00075,1e-05,0.00729]
[1586457958464,102.16,7267.64,258.1,0.00075,1e-05,0.00733]
[1586457963505,102.18,7268.72,258.1,0.00077,1e-05,0.00744]
[1586457968535,102.19,7268.5,258.1,0.00076,1e-05,0.00743]
[1586457973571,102.21,7268.81,258.1,0.00077,1e-05,0.00747]
[1586457978606,102.21,7268.94,258.1,0.00077,1e-05,0.00748]
[1586457983641,102.22,7268.67,258.1,0.00077,1e-05,0.00747]
[1586457988676,102.23,7269.22,258.1,0.00077,1e-05,0.00752]
[1586457993714,102.23,7270.26,258.1,0.00078,1e-05,0.00756]
[1586457998747,102.23,7271.38,258.1,0.00079,1e-05,0.00765]
[1586458003783,102.23,7271.84,258.1,0.00079,1e-05,0.00769]
[1586458008816,102.23,7271.56,258.1,0.00079,1e-05,0.00767]
[1586458013851,102.23,7271.23,258.1,0.00079,1e-05,0.00764]
[1586458019353,102.23,7270.85,258.1,0.00078,1e-05,0.0076]
[1586458024929,102.23,7270.95,258.1,0.00078,1e-05,0.00761]
[1586458029964,102.22,7273.59,258.1,0.00081,1e-05,0.00783]
[1586458034999,102.22,7274.82,258.1,0.00082,1e-05,0.00794]
[1586458040033,102.21,7274.95,258.1,0.00082,1e-05,0.00794]
[1586458045069,102.21,7277.92,258.1,0.00085,1e-05,0.0082]
[1586458050105,102.2,7279.32,258.1,0.00086,1e-05,0.00832]
[1586458055138,102.19,7280.79,258.1,0.00087,1e-05,0.00839]
[1586458060175,102.18,7280.78,258.1,0.00087,1e-05,0.00838]
[1586458065211,102.16,7278.87,258.1,0.00085,1e-05,0.00819]
[1586458070243,102.13,7277.32,258.1,0.00083,1e-05,0.00803]
[1586458075279,102.11,7277.1,258.1,0.00083,1e-05,0.008]
[1586458080315,102.08,7277.09,258.1,0.00083,1e-05,0.00797]
[1586458085348,102.05,7277.4,258.1,0.00083,1e-05,0.00798]
[1586458090383,102.02,7277.49,258.1,0.00082,1e-05,0.00796]
[1586458095418,101.99,7276.87,258.1,0.00082,1e-05,0.00788]
[1586458100453,101.96,7277.01,258.1,0.00081,1e-05,0.00787]
[1586458105488,101.92,7277.89,258.1,0.00082,1e-05,0.00792]
[1586458110524,101.89,7278.64,258.1,0.00082,1e-05,0.00796]
[1586458115558,101.85,7278.11,258.1,0.00081,1e-05,0.00783]
[1586458120594,101.82,7278.13,258.1,0.00081,1e-05,0.0078]
[1586458125628,101.78,7277.44,258.1,0.0008,1e-05,0.00771]
[1586458131670,101.74,7277.47,258.1,0.00079,1e-05,0.00768]
[1586458136706,101.7,7277.54,258.1,0.00079,1e-05,0.00766]
[1586458141745,101.67,7277.46,258.1,0.00079,1e-05,0.00763]
[1586458146778,101.63,7277.81,258.1,0.00079,1e-05,0.00763]
[1586458151814,101.6,7277.21,258.1,0.00078,1e-05,0.00756]
[1586458156849,101.57,7276.13,258.1,0.00077,1e-05,0.00744]
[1586458161883,101.55,7273.79,258.1,0.00074,1e-05,0.00723]
[1586458166919,101.57,7271.79,258.1,0.00073,1e-05,0.00709]
[1586458171953,101.62,7271.31,258.1,0.00072,1e-05,0.00704]
[1586458176988,101.67,7271.17,258.1,0.00073,1e-05,0.00706]
[1586458182024,101.72,7271.09,258.1,0.00073,1e-05,0.00709]
[1586458187058,101.76,7271.35,258.1,0.00073,1e-05,0.00714]
[1586458192093,101.79,7271.56,258.1,0.00074,1e-05,0.00718]
[1586458197128,101.83,7271.35,258.1,0.00074,1e-05,0.00719]
[1586458202165,101.85,7271.92,258.1,0.00075,1e-05,0.00725]
[1586458207199,101.86,7272.71,258.1,0.00075,1e-05,0.00733]
[1586458212233,101.86,7272.86,258.1,0.00076,1e-05,0.00734]
[1586458217269,101.87,7272.58,258.1,0.00075,1e-05,0.00732]
[1586458222303,101.88,7271.48,258.1,0.00075,1e-05,0.00724]
[1586458228346,101.91,7271.47,258.1,0.00075,1e-05,0.00726]
[1586458233380,101.93,7271.6,258.1,0.00074,1e-05,0.00723]
[1586458239422,101.96,7271.63,258.1,0.00075,1e-05,0.00726]
[1586458244458,101.98,7270.64,258.1,0.00074,1e-05,0.00719]
[1586458254527,102.06,7270.26,258.1,0.00074,1e-05,0.00722]
[1586458259562,102.09,7270.18,258.1,0.00074,1e-05,0.00723]
[1586458264597,102.14,7268.18,258.1,0.00073,1e-05,0.00711]
[1586458269632,102.2,7268.08,258.1,0.00073,1e-05,0.00714]
[1586458274668,102.26,7266.73,258.1,0.00073,1e-05,0.00708]
[1586458279702,102.33,7266.49,258.1,0.00073,1e-05,0.00711]
[1586458284737,102.42,7263.99,258.1,0.00072,1e-05,0.00698]
[1586458289773,102.52,7263.74,258.1,0.00072,1e-05,0.00703]
[1586458294807,102.62,7263.56,258.1,0.00072,1e-05,0.00704]
[1586458299843,102.72,7263.14,258.1,0.00073,1e-05,0.00707]
[1586458304878,102.83,7260.32,258.1,0.00071,1e-05,0.00693]
[1586458309914,102.96,7259.57,258.1,0.00072,1e-05,0.00696]
[1586458314950,103.08,7261.16,258.1,0.00074,1e-05,0.00717]
[1586458319984,103.17,7262.11,258.1,0.00075,1e-05,0.00731]
[1586458325019,103.23,7262.72,258.1,0.00077,1e-05,0.0074]
[1586458330055,103.29,7261.63,258.1,0.00076,1e-05,0.00736]
[1586458335090,103.35,7261.67,258.1,0.00077,1e-05,0.0074]
[1586458340124,103.4,7262.54,258.1,0.00078,1e-05,0.00751]
[1586458345160,103.42,7264.51,258.1,0.0008,1e-05,0.00769]
[1586458350194,103.42,7264.12,258.1,0.00079,1e-05,0.00766]
[1586458355229,103.45,7262.57,258.1,0.00078,1e-05,0.0075]
[1586458360264,103.49,7261.63,258.1,0.00077,1e-05,0.00745]
[1586458365300,103.54,7261.37,258.1,0.00077,1e-05,0.00747]
[1586458370334,103.59,7261.28,258.1,0.00078,1e-05,0.00749]
[1586458375369,103.63,7261.48,258.1,0.00078,1e-05,0.00754]
[1586458380407,103.67,7261.32,258.1,0.00078,1e-05,0.00756]
[1586458385439,103.7,7261.52,258.1,0.00079,1e-05,0.0076]
[1586458391353,103.74,7261.48,258.1,0.00079,1e-05,0.00762]
[1586458397353,103.78,7261.27,258.1,0.00079,1e-05,0.00763]
[1586458402559,103.81,7261.15,258.1,0.00079,1e-05,0.00765]
[1586458407594,103.84,7260.99,258.1,0.00079,1e-05,0.00765]
[1586458413637,103.87,7261.19,258.1,0.00079,1e-05,0.00764]
[1586458418672,103.89,7261.58,258.1,0.0008,1e-05,0.00769]
[1586458423706,103.91,7261.66,258.1,0.0008,1e-05,0.00771]
[1586458428742,103.91,7263.34,258.1,0.00082,1e-05,0.00786]
[1586458433777,103.91,7263.32,258.1,0.00082,1e-05,0.00785]
[1586458438812,103.91,7263.01,258.1,0.00081,1e-05,0.00783]
[1586458443846,103.91,7262.74,258.1,0.00081,1e-05,0.0078]
[1586458448881,103.91,7263.31,258.1,0.00082,1e-05,0.00785]
[1586458453916,103.91,7263.73,258.1,0.00082,1e-05,0.00789]
[1586458458952,103.91,7263.72,258.1,0.00082,1e-05,0.00789]
[1586458463986,103.91,7263.7,258.1,0.00082,1e-05,0.00788]
[1586458469021,103.9,7263.82,258.1,0.00082,1e-05,0.00789]
[1586458474057,103.9,7263.41,258.1,0.00081,1e-05,0.0078]
[1586458480098,103.9,7262.97,258.1,0.00081,1e-05,0.00776]
[1586458485135,103.9,7262.93,258.1,0.00081,1e-05,0.00776]
[1586458490168,103.91,7262.12,258.1,0.0008,1e-05,0.00769]
[1586458495204,103.92,7261.78,258.1,0.0008,1e-05,0.00768]
[1586458500238,103.95,7260.9,258.1,0.00079,1e-05,0.00762]
[1586458505274,103.99,7260.5,258.1,0.00079,1e-05,0.00762]
[1586458510308,104.01,7260.92,258.1,0.0008,1e-05,0.00767]
[1586458515343,104.04,7259.93,258.1,0.00079,1e-05,0.00761]
[1586458520353,104.1,7256.49,258.1,0.00076,1e-05,0.00737]
[1586458525414,104.18,7257.0,258.1,0.00078,1e-05,0.00747]
[1586458530454,104.26,7255.94,258.1,0.00077,1e-05,0.00744]
[1586458535483,104.34,7256.1,258.1,0.00077,1e-05,0.00746]
[1586458540518,104.43,7254.37,258.1,0.00077,1e-05,0.00738]
[1586458545554,104.56,7250.08,258.1,0.00074,1e-05,0.00713]
[1586458550588,104.78,7245.04,258.1,0.00071,1e-05,0.0069]
[1586458555623,105.02,7243.58,258.1,0.00072,1e-05,0.00695]
[1586458560661,105.25,7242.11,258.1,0.00072,1e-05,0.00699]
[1586458565693,105.47,7242.65,258.1,0.00074,1e-05,0.00718]
[1586458570728,105.7,7244.09,258.1,0.00078,1e-05,0.00746]
[1586458575763,105.83,7248.0,258.1,0.00082,1e-05,0.00788]
[1586458580798,105.88,7250.03,258.1,0.00085,1e-05,0.00809]
[1586458585833,105.9,7251.25,258.1,0.00086,1e-05,0.00821]
[1586458590869,105.92,7249.38,258.1,0.00084,1e-05,0.00807]
[1586458595903,105.97,7248.72,258.1,0.00084,1e-05,0.00799]
[1586458600939,106.01,7249.79,258.1,0.00085,1e-05,0.00812]
[1586458605973,106.04,7250.97,258.1,0.00086,1e-05,0.00824]
[1586458611009,106.04,7253.34,258.1,0.00089,1e-05,0.00846]
[1586458621078,106.04,7254.11,258.1,0.0009,1e-05,0.00852]
[1586458626115,106.04,7254.13,258.1,0.0009,1e-05,0.00853]
[1586458631148,106.04,7253.59,258.1,0.00089,1e-05,0.00847]
[1586458636183,106.04,7253.8,258.1,0.00089,1e-05,0.00849]
[1586458641219,106.03,7253.48,258.1,0.00089,1e-05,0.00846]
[1586458646253,106.03,7254.14,258.1,0.0009,1e-05,0.00852]
[1586458651288,106.02,7255.4,258.1,0.0009,1e-05,0.00857]
[1586458656323,106.02,7256.42,258.1,0.00091,1e-05,0.00866]
[1586458661353,106.01,7258.27,258.1,0.00093,1e-05,0.00882]
[1586458666394,106.0,7256.83,258.1,0.00091,1e-05,0.00868]
[1586458671428,105.99,7257.12,258.1,0.00092,1e-05,0.0087]
[1586458676463,105.98,7253.34,258.1,0.00088,1e-05,0.00835]
[1586458681500,105.97,7255.17,258.1,0.00089,1e-05,0.0085]
[1586458686535,105.96,7256.3,258.1,0.0009,1e-05,0.0086]
[1586458691569,105.94,7256.83,258.1,0.00091,1e-05,0.00863]
[1586458696604,105.93,7258.35,258.1,0.00092,1e-05,0.00876]
[1586458701638,105.91,7258.1,258.1,0.00092,1e-05,0.00872]
[1586458706673,105.89,7257.73,258.1,0.00091,1e-05,0.00868]
[1586458711708,105.87,7257.27,258.1,0.0009,1e-05,0.00856]
[1586458716743,105.85,7256.56,258.1,0.00089,1e-05,0.00848]
[1586458721778,105.83,7256.76,258.1,0.00089,1e-05,0.00848]
[1586458726813,105.81,7256.58,258.1,0.00089,1e-05,0.00845]
[1586458731848,105.79,7256.81,258.1,0.00089,1e-05,0.00845]
[1586458736884,105.77,7256.74,258.1,0.00089,1e-05,0.00843]
[1586458746955,105.72,7258.95,258.1,0.0009,1e-05,0.00859]
[1586458751988,105.69,7259.25,258.1,0.00091,1e-05,0.0086]
[1586458757024,105.67,7259.47,258.1,0.00091,1e-05,0.0086]
[1586458762058,105.65,7259.48,258.1,0.0009,1e-05,0.00858]
[1586458767093,105.63,7260.57,258.1,0.00091,1e-05,0.00866]
[1586458772128,105.6,7261.94,258.1,0.00092,1e-05,0.00871]
[1586458777164,105.58,7262.53,258.1,0.00092,1e-05,0.00875]
[1586458782199,105.55,7263.32,258.1,0.00093,1e-05,0.0088]
[1586458787234,105.53,7263.48,258.1,0.00093,1e-05,0.00879]
[1586458792268,105.5,7262.47,258.1,0.00091,1e-05,0.00868]
[1586458797304,105.47,7262.1,258.1,0.00091,1e-05,0.00862]
[1586458802338,105.44,7262.66,258.1,0.00091,1e-05,0.00865]
[1586458807373,105.41,7263.52,258.1,0.00092,1e-05,0.0087]
[1586458812408,105.38,7263.73,258.1,0.00092,1e-05,0.00869]
[1586458817444,105.34,7262.83,258.1,0.0009,1e-05,0.00858]
[1586458822479,105.31,7262.3,258.1,0.0009,1e-05,0.00851]
[1586458827515,105.27,7262.9,258.1,0.0009,1e-05,0.00853]
[1586458832549,105.24,7263.97,258.1,0.0009,1e-05,0.00854]
[1586458837585,105.2,7264.2,258.1,0.0009,1e-05,0.00854]
[1586458842621,105.17,7264.25,258.1,0.0009,1e-05,0.00851]
[1586458847654,105.13,7263.63,258.1,0.00089,1e-05,0.00843]
[1586458852689,105.09,7263.35,258.1,0.00088,1e-05,0.00837]
[1586458857725,105.06,7262.71,258.1,0.00087,1e-05,0.00829]
[1586458862760,105.02,7262.67,258.1,0.00087,1e-05,0.00826]
[1586458867795,104.98,7262.63,258.1,0.00086,1e-05,0.00822]
[1586458872829,104.95,7262.72,258.1,0.00086,1e-05,0.0082]
[1586458877864,104.92,7262.7,258.1,0.00086,1e-05,0.00818]
[1586458882900,104.88,7262.69,258.1,0.00085,1e-05,0.00815]
[1586458887934,104.85,7262.78,258.1,0.00085,1e-05,0.00813]
[1586458892970,104.82,7262.61,258.1,0.00084,1e-05,0.00804]
[1586458898004,104.79,7262.56,258.1,0.00084,1e-05,0.00801]
[1586458903039,104.78,7260.22,258.1,0.00082,1e-05,0.0078]
[1586458908075,104.8,7259.41,258.1,0.00081,1e-05,0.00774]
[1586458913109,104.83,7257.29,258.1,0.00079,1e-05,0.0076]
[1586458918144,104.89,7255.98,258.1,0.00079,1e-05,0.00753]
[1586458923180,104.96,7256.13,258.1,0.00079,1e-05,0.00759]
[1586458928214,105.01,7256.02,258.1,0.0008,1e-05,0.00762]
[1586458933249,105.07,7256.03,258.1,0.0008,1e-05,0.00766]
[1586458938285,105.11,7256.12,258.1,0.00081,1e-05,0.0077]
[1586458943320,105.15,7256.91,258.1,0.00082,1e-05,0.0078]
[1586458948355,105.18,7256.61,258.1,0.00082,1e-05,0.0078]
[1586458953390,105.22,7255.91,258.1,0.00081,1e-05,0.00771]
[1586458958424,105.26,7255.77,258.1,0.00081,1e-05,0.00773]
[1586458963460,105.3,7255.48,258.1,0.00081,1e-05,0.00773]
[1586458968495,105.35,7254.82,258.1,0.00081,1e-05,0.00771]
[1586458973529,105.39,7255.33,258.1,0.00082,1e-05,0.00779]
[1586458978565,105.42,7255.75,258.1,0.00082,1e-05,0.00785]
[1586458985353,105.46,7255.54,258.1,0.00082,1e-05,0.00786]
[1586458990648,105.48,7255.7,258.1,0.00083,1e-05,0.00789]
[1586458995684,105.5,7255.98,258.1,0.00083,1e-05,0.00792]
[1586459000718,105.52,7255.84,258.1,0.00083,1e-05,0.00792]
[1586459005754,105.53,7255.83,258.1,0.00083,1e-05,0.00793]
[1586459011796,105.55,7255.81,258.1,0.00083,1e-05,0.00789]
[1586459018353,105.57,7255.97,258.1,0.00083,1e-05,0.00792]
[1586459023879,105.59,7256.12,258.1,0.00083,1e-05,0.00794]
[1586459028914,105.6,7255.05,258.1,0.00082,1e-05,0.00786]
[1586459033949,105.62,7255.13,258.1,0.00083,1e-05,0.00789]
[1586459039353,105.65,7255.51,258.1,0.00083,1e-05,0.00794]
[1586459045027,105.66,7255.67,258.1,0.00084,1e-05,0.00796]
[1586459050062,105.67,7256.21,258.1,0.00084,1e-05,0.00801]
[1586459055097,105.67,7255.95,258.1,0.00084,1e-05,0.00799]
[1586459060131,105.67,7255.95,258.1,0.00084,1e-05,0.00799]
[1586459065168,105.68,7255.95,258.1,0.00084,1e-05,0.008]
[1586459070202,105.68,7256.08,258.1,0.00084,1e-05,0.00801]
[1586459075237,105.69,7256.19,258.1,0.00084,1e-05,0.00797]
[1586459080272,105.69,7256.47,258.1,0.00084,1e-05,0.008]
[1586459085309,105.69,7256.92,258.1,0.00084,1e-05,0.00804]
[1586459090341,105.69,7256.9,258.1,0.00084,1e-05,0.00803]
[1586459095379,105.69,7259.03,258.1,0.00087,1e-05,0.00822]
[1586459100411,105.69,7260.33,258.1,0.00088,1e-05,0.00833]
[1586459105448,105.69,7260.79,258.1,0.00088,1e-05,0.00837]
[1586459110481,105.68,7261.08,258.1,0.00089,1e-05,0.0084]
[1586459115516,105.68,7260.34,258.1,0.00088,1e-05,0.00833]
[1586459120552,105.68,7258.58,258.1,0.00086,1e-05,0.00817]
[1586459125587,105.67,7258.45,258.1,0.00086,1e-05,0.00815]
[1586459130622,105.66,7259.83,258.1,0.00087,1e-05,0.00827]
[1586459135657,105.65,7260.93,258.1,0.00088,1e-05,0.0083]
[1586459140692,105.64,7260.97,258.1,0.00087,1e-05,0.0083]
[1586459145728,105.63,7261.02,258.1,0.00087,1e-05,0.00829]
[1586459150763,105.62,7258.87,258.1,0.00085,1e-05,0.00809]
[1586459155799,105.61,7258.21,258.1,0.00084,1e-05,0.00803]
[1586459160834,105.59,7257.53,258.1,0.00084,1e-05,0.00796]
[1586459165868,105.61,7256.1,258.1,0.00082,1e-05,0.00785]
[1586459170903,105.64,7255.33,258.1,0.00082,1e-05,0.0078]
[1586459175939,105.66,7255.66,258.1,0.00082,1e-05,0.00785]
[1586459180974,105.68,7256.49,258.1,0.00083,1e-05,0.00793]
[1586459186008,105.68,7256.6,258.1,0.00084,1e-05,0.00795]
[1586459191043,105.69,7256.78,258.1,0.00083,1e-05,0.00791]
[1586459197085,105.69,7259.02,258.1,0.00085,1e-05,0.0081]
[1586459202121,105.68,7259.28,258.1,0.00086,1e-05,0.00812]
[1586459207156,105.68,7261.38,258.1,0.00088,1e-05,0.0083]
[1586459212190,105.67,7263.43,258.1,0.0009,1e-05,0.00848]
[1586459217227,105.66,7262.94,258.1,0.00089,1e-05,0.00843]
[1586459222260,105.65,7263.11,258.1,0.00089,1e-05,0.00844]
[1586459227295,105.64,7263.28,258.1,0.00089,1e-05,0.00845]
[1586459232330,105.63,7263.12,258.1,0.00089,1e-05,0.00842]
[1586459237353,105.62,7263.42,258.1,0.00089,1e-05,0.00844]
[1586459242400,105.6,7263.37,258.1,0.00089,1e-05,0.00842]
[1586459247436,105.58,7263.48,258.1,0.00089,1e-05,0.00841]
[1586459252470,105.56,7263.6,258.1,0.00088,1e-05,0.00835]
[1586459257505,105.54,7263.7,258.1,0.00088,1e-05,0.00834]
[1586459262540,105.51,7263.94,258.1,0.00088,1e-05,0.00835]
[1586459267576,105.49,7265.28,258.1,0.00089,1e-05,0.00845]
[1586459272611,105.46,7265.88,258.1,0.0009,1e-05,0.00848]
[1586459278653,105.43,7266.25,258.1,0.0009,1e-05,0.00849]
[1586459283688,105.41,7266.13,258.1,0.00089,1e-05,0.00846]
[1586459288722,105.38,7266.3,258.1,0.00089,1e-05,0.00845]
[1586459293757,105.35,7267.5,258.1,0.0009,1e-05,0.00854]
[1586459298792,105.32,7267.43,258.1,0.0009,1e-05,0.00851]
[1586459303827,105.28,7269.15,258.1,0.00091,1e-05,0.00864]
[1586459308862,105.25,7269.73,258.1,0.00092,1e-05,0.00867]
[1586459313897,105.22,7270.14,258.1,0.00091,1e-05,0.00862]
[1586459318936,105.18,7270.17,258.1,0.00091,1e-05,0.00859]
[1586459323972,105.14,7268.63,258.1,0.00089,1e-05,0.00842]
[1586459329006,105.1,7268.71,258.1,0.00089,1e-05,0.00839]
[1586459334041,105.06,7269.77,258.1,0.00089,1e-05,0.00846]
[1586459339076,105.02,7270.26,258.1,0.0009,1e-05,0.00847]
[1586459344111,104.98,7268.56,258.1,0.00087,1e-05,0.00828]
[1586459349146,104.94,7269.06,258.1,0.00088,1e-05,0.00829]
[1586459354181,104.89,7269.58,258.1,0.00088,1e-05,0.00831]
[1586459359216,104.85,7269.7,258.1,0.00087,1e-05,0.00828]
[1586459364251,104.81,7270.0,258.1,0.00087,1e-05,0.00828]
[1586459369353,104.76,7270.09,258.1,0.00087,1e-05,0.00825]
[1586459375328,104.71,7270.19,258.1,0.00086,1e-05,0.00816]
[1586459380363,104.67,7270.46,258.1,0.00086,1e-05,0.00815]
[1586459385398,104.63,7270.43,258.1,0.00086,1e-05,0.00812]
[1586459390433,104.59,7271.21,258.1,0.00086,1e-05,0.00816]
[1586459395469,104.54,7271.11,258.1,0.00086,1e-05,0.00811]
[1586459400503,104.5,7271.85,258.1,0.00086,1e-05,0.00815]
[1586459405538,104.46,7272.54,258.1,0.00086,1e-05,0.00818]
[1586459410573,104.43,7272.68,258.1,0.00086,1e-05,0.00816]
[1586459415609,104.38,7272.41,258.1,0.00085,1e-05,0.0081]
[1586459420643,104.34,7272.24,258.1,0.00085,1e-05,0.00806]
[1586459425678,104.3,7272.05,258.1,0.00084,1e-05,0.00801]
[1586459430713,104.26,7272.05,258.1,0.00084,1e-05,0.00798]
[1586459435749,104.22,7271.97,258.1,0.00083,1e-05,0.00789]
[1586459440783,104.19,7271.55,258.1,0.00082,1e-05,0.00782]
[1586459445818,104.15,7271.38,258.1,0.00082,1e-05,0.00778]
[1586459450854,104.11,7271.95,258.1,0.00082,1e-05,0.0078]
[1586459455888,104.08,7273.71,258.1,0.00083,1e-05,0.00793]
[1586459460923,104.05,7272.71,258.1,0.00082,1e-05,0.00782]
[1586459465958,104.01,7272.63,258.1,0.00082,1e-05,0.00779]
[1586459471353,103.98,7273.2,258.1,0.00082,1e-05,0.00781]
[1586459477035,103.94,7273.6,258.1,0.00082,1e-05,0.00782]
[1586459482070,103.91,7273.39,258.1,0.00082,1e-05,0.00777]
[1586459488117,103.88,7273.48,258.1,0.00081,1e-05,0.00776]
[1586459495168,103.84,7273.3,258.1,0.0008,1e-05,0.00765]
[1586459500203,103.81,7273.41,258.1,0.0008,1e-05,0.00764]
[1586459505236,103.78,7273.41,258.1,0.0008,1e-05,0.00762]
[1586459510271,103.75,7273.35,258.1,0.0008,1e-05,0.0076]
[1586459515306,103.73,7273.19,258.1,0.00079,1e-05,0.00756]
[1586459520342,103.7,7271.94,258.1,0.00078,1e-05,0.00744]
[1586459525353,103.68,7271.83,258.1,0.00078,1e-05,0.00742]
[1586459530411,103.67,7271.26,258.1,0.00077,1e-05,0.00736]
[1586459535446,103.66,7271.16,258.1,0.00077,1e-05,0.00735]
[1586459540481,103.66,7271.05,258.1,0.00077,1e-05,0.00734]
[1586459545516,103.65,7271.11,258.1,0.00077,1e-05,0.00734]
[1586459550551,103.65,7271.36,258.1,0.00077,1e-05,0.00736]
[1586459555587,103.65,7272.78,258.1,0.00078,1e-05,0.00742]
[1586459560622,103.63,7273.04,258.1,0.00078,1e-05,0.00743]
[1586459565656,103.62,7273.23,258.1,0.00078,1e-05,0.00744]
[1586459570691,103.61,7273.44,258.1,0.00078,1e-05,0.00745]
[1586459576353,103.6,7273.53,258.1,0.00078,1e-05,0.00744]
[1586459581770,103.58,7273.48,258.1,0.00078,1e-05,0.00743]
[1586459586805,103.57,7274.67,258.1,0.00079,1e-05,0.00752]
[1586459591839,103.56,7276.68,258.1,0.00081,1e-05,0.00768]
[1586459597353,103.55,7279.58,258.1,0.00083,1e-05,0.00793]
[1586459602920,103.54,7281.13,258.1,0.00085,1e-05,0.00805]
[1586459607952,103.53,7280.98,258.1,0.00085,1e-05,0.00803]
[1586459612988,103.51,7280.88,258.1,0.00084,1e-05,0.00795]
[1586459618024,103.49,7280.9,258.1,0.00084,1e-05,0.00794]
[1586459623056,103.47,7281.02,258.1,0.00084,1e-05,0.00793]
[1586459628091,103.45,7279.52,258.1,0.00082,1e-05,0.00778]
[1586459633126,103.42,7279.02,258.1,0.00081,1e-05,0.00772]
[1586459638161,103.39,7279.57,258.1,0.00081,1e-05,0.00775]
[1586459643196,103.36,7277.23,258.1,0.00079,1e-05,0.00753]
[1586459648231,103.33,7276.65,258.1,0.00078,1e-05,0.00746]
[1586459653267,103.3,7276.12,258.1,0.00077,1e-05,0.00739]
[1586459658302,103.27,7276.31,258.1,0.00077,1e-05,0.00738]
[1586459663337,103.25,7277.88,258.1,0.00079,1e-05,0.00749]
[1586459668372,103.22,7278.42,258.1,0.00079,1e-05,0.00752]
[1586459673407,103.19,7277.44,258.1,0.00077,1e-05,0.00736]
[1586459678443,103.16,7277.76,258.1,0.00077,1e-05,0.00737]
[1586459683477,103.14,7277.65,258.1,0.00077,1e-05,0.00734]
[1586459688512,103.11,7276.87,258.1,0.00076,1e-05,0.00726]
[1586459693548,103.08,7276.93,258.1,0.00076,1e-05,0.00725]
[1586459698582,103.06,7276.76,258.1,0.00075,1e-05,0.00722]
[1586459703617,103.04,7277.21,258.1,0.00076,1e-05,0.00724]
[1586459708652,103.02,7277.93,258.1,0.00076,1e-05,0.00728]
[1586459713688,103.0,7279.04,258.1,0.00077,1e-05,0.00736]
[1586459718723,102.99,7279.7,258.1,0.00078,1e-05,0.0074]
[1586459724766,102.96,7280.99,258.1,0.00079,1e-05,0.00749]
[1586459729801,102.95,7282.23,258.1,0.0008,1e-05,0.00758]
[1586459734836,102.93,7280.06,258.1,0.00077,1e-05,0.00734]
[1586459740877,102.91,7280.44,258.1,0.00077,1e-05,0.00735]
[1586459745912,102.88,7280.84,258.1,0.00077,1e-05,0.00737]
[1586459750947,102.86,7281.45,258.1,0.00078,1e-05,0.0074]
[1586459755983,102.84,7281.1,258.1,0.00077,1e-05,0.00736]
[1586459761019,102.82,7281.06,258.1,0.00077,1e-05,0.00734]
[1586459766053,102.8,7281.68,258.1,0.00077,1e-05,0.00738]
[1586459771088,102.78,7281.13,258.1,0.00077,1e-05,0.00732]
[1586459776123,102.76,7279.94,258.1,0.00075,1e-05,0.00721]
[1586459781158,102.74,7279.63,258.1,0.00075,1e-05,0.00716]
[1586459786193,102.72,7279.68,258.1,0.00075,1e-05,0.00715]
[1586459791228,102.7,7280.52,258.1,0.00075,1e-05,0.00715]
[1586459796263,102.68,7280.89,258.1,0.00075,1e-05,0.00717]
[1586459801298,102.66,7280.9,258.1,0.00075,1e-05,0.00716]
[1586459806333,102.64,7281.04,258.1,0.00075,1e-05,0.00715]
[1586459811369,102.62,7281.32,258.1,0.00075,1e-05,0.00716]
[1586459816403,102.6,7281.44,258.1,0.00075,1e-05,0.00716]
[1586459821442,102.58,7282.16,258.1,0.00075,1e-05,0.00721]
[1586459826475,102.57,7283.18,258.1,0.00076,1e-05,0.00728]
[1586459831511,102.55,7284.88,258.1,0.00078,1e-05,0.0074]
[1586459836545,102.53,7285.91,258.1,0.00078,1e-05,0.00748]
[1586459841583,102.51,7285.7,258.1,0.00078,1e-05,0.00745]
[1586459846615,102.49,7285.55,258.1,0.00078,1e-05,0.00742]
[1586459851650,102.47,7284.8,258.1,0.00076,1e-05,0.00729]
[1586459856685,102.45,7284.32,258.1,0.00076,1e-05,0.00723]
[1586459861720,102.43,7283.55,258.1,0.00075,1e-05,0.00716]
[1586459866755,102.41,7283.61,258.1,0.00075,1e-05,0.00714]
[1586459871791,102.38,7283.91,258.1,0.00075,1e-05,0.00715]
[1586459876825,102.36,7284.0,258.1,0.00075,1e-05,0.00714]
[1586459881860,102.33,7283.89,258.1,0.00074,1e-05,0.00712]
[1586459886895,102.31,7282.88,258.1,0.00073,1e-05,0.00702]
[1586459891931,102.29,7282.58,258.1,0.00073,1e-05,0.00698]
[1586459896965,102.26,7282.79,258.1,0.00073,1e-05,0.00698]
[1586459902000,102.24,7282.95,258.1,0.00073,1e-05,0.00698]
[1586459907035,102.23,7282.89,258.1,0.00073,1e-05,0.00696]
[1586459912070,102.21,7282.7,258.1,0.00072,1e-05,0.00688]
[1586459917105,102.19,7282.3,258.1,0.00071,1e-05,0.00684]
[1586459922140,102.19,7282.44,258.1,0.00071,1e-05,0.00685]
[1586459927175,102.18,7280.72,258.1,0.0007,1e-05,0.00671]
[1586459932211,102.21,7279.93,258.1,0.00069,1e-05,0.00667]
[1586459937247,102.26,7279.19,258.1,0.00069,1e-05,0.00664]
[1586459942281,102.3,7279.07,258.1,0.00069,1e-05,0.00666]
[1586459947317,102.33,7279.03,258.1,0.0007,1e-05,0.00668]
[1586459953359,102.38,7278.44,258.1,0.00069,1e-05,0.00667]
[1586459958395,102.42,7278.31,258.1,0.0007,1e-05,0.00669]
[1586459963429,102.46,7277.88,258.1,0.0007,1e-05,0.00668]
[1586459968464,102.51,7278.05,258.1,0.0007,1e-05,0.00672]
[1586459973501,102.55,7277.81,258.1,0.0007,1e-05,0.00668]
[1586459978535,102.59,7277.6,258.1,0.0007,1e-05,0.0067]
[1586459983570,102.63,7277.78,258.1,0.0007,1e-05,0.00674]
[1586459988608,102.66,7277.58,258.1,0.0007,1e-05,0.00675]
[1586459993639,102.7,7277.41,258.1,0.00071,1e-05,0.00676]
[1586459998675,102.73,7277.51,258.1,0.00071,1e-05,0.00679]
[1586460003709,102.76,7277.36,258.1,0.00071,1e-05,0.0068]
[1586460008744,102.79,7277.8,258.1,0.00072,1e-05,0.00685]
[1586460014353,102.79,7280.9,258.1,0.00074,1e-05,0.0071]
[1586460019821,102.79,7281.94,258.1,0.00075,1e-05,0.00718]
[1586460024856,102.79,7281.92,258.1,0.00075,1e-05,0.00717]
[1586460029891,102.78,7281.03,258.1,0.00074,1e-05,0.0071]
[1586460034926,102.78,7280.67,258.1,0.00073,1e-05,0.00702]
[1586460039962,102.78,7280.75,258.1,0.00074,1e-05,0.00702]
[1586460044996,102.77,7278.96,258.1,0.00072,1e-05,0.00688]
[1586460050032,102.79,7278.48,258.1,0.00072,1e-05,0.00685]
[1586460055067,102.81,7277.38,258.1,0.00071,1e-05,0.00678]
[1586460060101,102.84,7277.45,258.1,0.00071,1e-05,0.00681]
[1586460065138,102.87,7277.47,258.1,0.00071,1e-05,0.00682]
[1586460070173,102.89,7275.99,258.1,0.0007,1e-05,0.00673]
[1586460075208,102.97,7273.52,258.1,0.00069,1e-05,0.00659]
[1586460080243,103.07,7271.58,258.1,0.00068,1e-05,0.00651]
[1586460085277,103.19,7271.86,258.1,0.00069,1e-05,0.00661]
[1586460090313,103.28,7271.43,258.1,0.00069,1e-05,0.00664]
[1586460095348,103.37,7271.42,258.1,0.00069,1e-05,0.00665]
[1586460100382,103.45,7271.4,258.1,0.0007,1e-05,0.0067]
[1586460106424,103.55,7270.85,258.1,0.0007,1e-05,0.00673]
[1586460111459,103.63,7270.51,258.1,0.00071,1e-05,0.00676]
[1586460116495,103.71,7270.46,258.1,0.00071,1e-05,0.0068]
[1586460121530,103.77,7271.03,258.1,0.00072,1e-05,0.00689]
[1586460126565,103.82,7271.48,258.1,0.00073,1e-05,0.00696]
[1586460131599,103.86,7271.34,258.1,0.00073,1e-05,0.00698]
[1586460136634,103.9,7270.27,258.1,0.00073,1e-05,0.00692]
[1586460141672,103.96,7270.26,258.1,0.00073,1e-05,0.00696]
[1586460146704,104.0,7270.63,258.1,0.00074,1e-05,0.00702]
[1586460151740,104.04,7270.22,258.1,0.00073,1e-05,0.00696]
[1586460156780,104.09,7270.09,258.1,0.00073,1e-05,0.00698]
[1586460161813,104.13,7269.88,258.1,0.00074,1e-05,0.007]
[1586460166847,104.18,7269.52,258.1,0.00074,1e-05,0.007]
[1586460171882,104.22,7268.91,258.1,0.00073,1e-05,0.00698]
[1586460176918,104.28,7268.0,258.1,0.00073,1e-05,0.00695]
[1586460181953,104.34,7267.56,258.1,0.00073,1e-05,0.00696]
[1586460186987,104.41,7267.31,258.1,0.00073,1e-05,0.00699]
[1586460192022,104.47,7267.08,258.1,0.00074,1e-05,0.00701]
[1586460197057,104.54,7266.08,258.1,0.00073,1e-05,0.00698]
[1586460202094,104.61,7265.74,258.1,0.00074,1e-05,0.007]
[1586460207128,104.68,7265.63,258.1,0.00074,1e-05,0.00704]
[1586460212353,104.75,7264.77,258.1,0.00073,1e-05,0.00697]
[1586460218204,104.84,7264.49,258.1,0.00074,1e-05,0.00701]
[1586460223241,104.91,7264.93,258.1,0.00075,1e-05,0.00709]
[1586460228276,104.97,7264.84,258.1,0.00075,1e-05,0.00713]
[1586460233310,105.03,7264.26,258.1,0.00075,1e-05,0.00712]
[1586460238345,105.09,7263.9,258.1,0.00075,1e-05,0.00714]
[1586460243381,105.15,7264.23,258.1,0.00076,1e-05,0.0072]
[1586460248415,105.2,7264.11,258.1,0.00076,1e-05,0.00723]
[1586460253450,105.25,7264.04,258.1,0.00077,1e-05,0.00726]
[1586460258486,105.29,7263.64,258.1,0.00077,1e-05,0.00726]
[1586460263520,105.34,7263.64,258.1,0.00077,1e-05,0.00729]
[1586460268556,105.37,7264.04,258.1,0.00078,1e-05,0.00735]
[1586460273590,105.41,7264.11,258.1,0.00077,1e-05,0.00732]
[1586460278626,105.44,7264.06,258.1,0.00078,1e-05,0.00734]
[1586460284353,105.47,7263.98,258.1,0.00078,1e-05,0.00735]
[1586460290353,105.5,7264.13,258.1,0.00078,1e-05,0.00739]
[1586460296353,105.52,7264.1,258.1,0.00078,1e-05,0.0074]
[1586460301787,105.55,7263.67,258.1,0.00078,1e-05,0.00739]
[1586460307828,105.58,7263.47,258.1,0.00078,1e-05,0.00739]
[1586460312864,105.6,7264.8,258.1,0.0008,1e-05,0.00752]
[1586460317898,105.6,7265.97,258.1,0.00081,1e-05,0.00761]
[1586460322933,105.6,7266.95,258.1,0.00082,1e-05,0.0077]
[1586460327968,105.6,7267.85,258.1,0.00083,1e-05,0.00777]
[1586460333003,105.6,7268.05,258.1,0.00082,1e-05,0.00773]
[1586460338038,105.6,7268.73,258.1,0.00083,1e-05,0.00779]
[1586460344080,105.6,7268.54,258.1,0.00083,1e-05,0.00777]
[1586460349116,105.59,7266.68,258.1,0.00081,1e-05,0.00761]
[1586460354150,105.59,7264.77,258.1,0.00079,1e-05,0.00745]
[1586460359185,105.61,7263.9,258.1,0.00078,1e-05,0.0074]
[1586460364221,105.64,7263.96,258.1,0.00079,1e-05,0.00742]
[1586460369257,105.66,7264.58,258.1,0.00079,1e-05,0.00748]
[1586460374292,105.67,7264.3,258.1,0.00079,1e-05,0.00747]
[1586460379325,105.68,7264.26,258.1,0.00079,1e-05,0.00747]
[1586460384360,105.69,7264.25,258.1,0.00079,1e-05,0.00748]
[1586460390403,105.7,7264.32,258.1,0.00079,1e-05,0.00749]
[1586460395437,105.71,7263.67,258.1,0.00078,1e-05,0.00739]
[1586460400473,105.75,7261.14,258.1,0.00076,1e-05,0.00721]
[1586460405508,105.83,7258.52,258.1,0.00075,1e-05,0.00706]
[1586460410544,105.93,7258.13,258.1,0.00075,1e-05,0.0071]
[1586460415578,106.03,7259.23,258.1,0.00077,1e-05,0.00725]
[1586460420613,106.11,7259.62,258.1,0.00078,1e-05,0.00735]
[1586460425647,106.17,7259.41,258.1,0.00078,1e-05,0.00737]
[1586460430682,106.22,7259.36,258.1,0.00078,1e-05,0.0074]
[1586460435717,106.27,7258.92,258.1,0.00078,1e-05,0.0074]
[1586460440753,106.32,7259.22,258.1,0.00079,1e-05,0.00746]
[1586460446353,106.36,7259.48,258.1,0.0008,1e-05,0.00751]
[1586460451829,106.4,7259.02,258.1,0.00079,1e-05,0.00744]
[1586460456866,106.44,7258.84,258.1,0.00079,1e-05,0.00746]
[1586460461899,106.48,7258.89,258.1,0.0008,1e-05,0.00749]
[1586460466935,106.52,7258.67,258.1,0.0008,1e-05,0.0075]
[1586460471969,106.56,7258.8,258.1,0.0008,1e-05,0.00754]
[1586460477004,106.59,7259.19,258.1,0.00081,1e-05,0.00759]
[1586460482040,106.61,7259.07,258.1,0.00081,1e-05,0.0076]
[1586460487075,106.64,7258.92,258.1,0.00081,1e-05,0.00761]
[1586460492114,106.66,7259.36,258.1,0.00081,1e-05,0.00766]
[1586460497150,106.68,7258.58,258.1,0.00081,1e-05,0.00761]
[1586460502185,106.71,7257.88,258.1,0.0008,1e-05,0.00757]
[1586460507221,106.74,7258.72,258.1,0.00082,1e-05,0.00766]
[1586460512255,106.75,7259.17,258.1,0.00081,1e-05,0.00765]
[1586460517291,106.76,7259.95,258.1,0.00082,1e-05,0.00772]
[1586460522327,106.76,7259.75,258.1,0.00082,1e-05,0.00771]
[1586460527353,106.76,7259.19,258.1,0.00082,1e-05,0.00766]
[1586460532396,106.77,7259.15,258.1,0.00082,1e-05,0.00767]
[1586460537430,106.79,7259.15,258.1,0.00082,1e-05,0.00768]
[1586460543472,106.79,7259.55,258.1,0.00082,1e-05,0.00771]
[1586460548508,106.79,7260.0,258.1,0.00083,1e-05,0.00775]
[1586460553542,106.8,7259.65,258.1,0.00082,1e-05,0.00773]
[1586460558577,106.8,7260.32,258.1,0.00083,1e-05,0.00778]
[1586460563614,106.8,7261.39,258.1,0.00084,1e-05,0.00787]
[1586460568648,106.8,7261.17,258.1,0.00084,1e-05,0.00785]
[1586460573684,106.8,7260.84,258.1,0.00083,1e-05,0.00777]
[1586460578717,106.79,7260.82,258.1,0.00083,1e-05,0.00777]
[1586460583752,106.79,7260.44,258.1,0.00082,1e-05,0.00773]
[1586460588787,106.79,7259.64,258.1,0.00082,1e-05,0.00767]
[1586460593823,106.81,7259.72,258.1,0.00082,1e-05,0.00768]
[1586460598859,106.81,7260.28,258.1,0.00082,1e-05,0.00773]
[1586460603893,106.81,7260.45,258.1,0.00083,1e-05,0.00774]
[1586460608927,106.8,7261.74,258.1,0.00084,1e-05,0.00785]
[1586460613962,106.8,7263.57,258.1,0.00086,1e-05,0.00801]
[1586460618998,106.8,7263.83,258.1,0.00086,1e-05,0.00803]
[1586460624033,106.8,7263.44,258.1,0.00085,1e-05,0.00799]
[1586460629068,106.79,7263.41,258.1,0.00085,1e-05,0.00799]
[1586460634105,106.79,7263.86,258.1,0.00085,1e-05,0.00796]
[1586460639138,106.78,7263.38,258.1,0.00085,1e-05,0.00792]
[1586460644172,106.77,7263.48,258.1,0.00085,1e-05,0.00792]
[1586460649207,106.76,7263.35,258.1,0.00084,1e-05,0.0079]
[1586460654243,106.75,7263.26,258.1,0.00084,1e-05,0.00789]
[1586460659278,106.74,7263.17,258.1,0.00084,1e-05,0.00787]
[1586460664312,106.73,7263.22,258.1,0.00084,1e-05,0.00787]
[1586460669347,106.72,7263.16,258.1,0.00084,1e-05,0.00785]
[1586460674353,106.71,7263.19,258.1,0.00084,1e-05,0.00784]
[1586460679418,106.69,7262.12,258.1,0.00083,1e-05,0.00774]
[1586460684454,106.68,7261.86,258.1,0.00082,1e-05,0.00771]
[1586460689487,106.69,7259.59,258.1,0.0008,1e-05,0.00753]
[1586460694522,106.71,7260.2,258.1,0.0008,1e-05,0.00754]
[1586460699559,106.74,7260.56,258.1,0.00081,1e-05,0.00759]
[1586460704592,106.74,7261.84,258.1,0.00082,1e-05,0.00769]
[1586460709627,106.73,7263.66,258.1,0.00084,1e-05,0.00784]
[1586460714663,106.72,7266.44,258.1,0.00086,1e-05,0.00808]
[1586460719697,106.71,7265.85,258.1,0.00086,1e-05,0.00802]
[1586460724732,106.7,7266.15,258.1,0.00086,1e-05,0.00804]
[1586460729768,106.69,7264.74,258.1,0.00085,1e-05,0.00791]
[1586460734803,106.68,7264.18,258.1,0.00084,1e-05,0.00785]
[1586460739838,106.67,7263.84,258.1,0.00083,1e-05,0.00782]
[1586460744873,106.66,7264.3,258.1,0.00084,1e-05,0.00785]
[1586460749907,106.64,7264.07,258.1,0.00083,1e-05,0.00782]
[1586460754942,106.63,7263.94,258.1,0.00083,1e-05,0.00773]
[1586460759978,106.61,7263.75,258.1,0.00082,1e-05,0.00771]
[1586460765013,106.6,7263.68,258.1,0.00082,1e-05,0.00769]
[1586460770049,106.58,7263.56,258.1,0.00082,1e-05,0.00767]
[1586460775083,106.57,7263.69,258.1,0.00082,1e-05,0.00767]
[1586460780119,106.56,7263.21,258.1,0.00081,1e-05,0.00763]
[1586460785154,106.55,7263.4,258.1,0.00081,1e-05,0.00763]
[1586460790189,106.54,7263.25,258.1,0.00081,1e-05,0.00761]
[1586460795224,106.54,7262.17,258.1,0.0008,1e-05,0.00753]
[1586460800259,106.56,7260.86,258.1,0.00079,1e-05,0.00743]
[1586460805293,106.6,7260.46,258.1,0.00079,1e-05,0.00743]
[1586460810329,106.64,7259.88,258.1,0.00079,1e-05,0.00741]
[1586460815353,106.68,7260.22,258.1,0.00079,1e-05,0.00741]
[1586460821353,106.73,7260.31,258.1,0.00079,1e-05,0.00745]
[1586460826440,106.76,7259.37,258.1,0.00079,1e-05,0.0074]
[1586460831481,106.81,7258.62,258.1,0.00078,1e-05,0.00737]
[1586460836515,106.87,7257.96,258.1,0.00078,1e-05,0.00736]
[1586460841550,106.93,7257.72,258.1,0.00079,1e-05,0.00738]
[1586460847593,106.99,7257.94,258.1,0.00079,1e-05,0.00745]
[1586460852628,107.04,7257.86,258.1,0.0008,1e-05,0.00747]
[1586460857663,107.08,7257.85,258.1,0.0008,1e-05,0.0075]
[1586460863353,107.12,7258.43,258.1,0.00081,1e-05,0.00758]
[1586460868740,107.15,7258.24,258.1,0.00081,1e-05,0.00758]
[1586460874781,107.18,7258.27,258.1,0.00081,1e-05,0.00755]
[1586460880823,107.21,7258.39,258.1,0.00081,1e-05,0.00758]
[1586460886867,107.24,7258.47,258.1,0.00081,1e-05,0.00761]
[1586460892907,107.26,7258.51,258.1,0.00082,1e-05,0.00763]
[1586460897943,107.28,7258.49,258.1,0.00082,1e-05,0.00764]
[1586460902977,107.3,7258.55,258.1,0.00082,1e-05,0.00765]
[1586460908014,107.31,7258.54,258.1,0.00082,1e-05,0.00766]
[1586460913048,107.32,7258.32,258.1,0.00082,1e-05,0.00765]
[1586460918082,107.34,7258.54,258.1,0.00082,1e-05,0.00768]
[1586460923117,107.35,7258.67,258.1,0.00082,1e-05,0.0077]
[1586460928153,107.35,7258.55,258.1,0.00082,1e-05,0.00769]
[1586460934196,107.37,7258.62,258.1,0.00082,1e-05,0.00765]
[1586460939229,107.38,7258.47,258.1,0.00082,1e-05,0.00765]
[1586460944265,107.39,7258.2,258.1,0.00082,1e-05,0.00764]
[1586460949300,107.41,7258.24,258.1,0.00082,1e-05,0.00765]
[1586460954335,107.43,7257.99,258.1,0.00082,1e-05,0.00764]
[1586460959353,107.45,7257.91,258.1,0.00082,1e-05,0.00765]
[1586460964407,107.47,7257.18,258.1,0.00081,1e-05,0.00761]
[1586460969440,107.5,7257.16,258.1,0.00082,1e-05,0.00762]
[1586460974476,107.52,7257.26,258.1,0.00082,1e-05,0.00765]
[1586460979509,107.54,7256.86,258.1,0.00082,1e-05,0.00763]
[1586460984545,107.57,7256.89,258.1,0.00082,1e-05,0.00765]
[1586460989581,107.6,7255.26,258.1,0.00081,1e-05,0.00754]
[1586460994614,107.66,7254.69,258.1,0.0008,1e-05,0.00748]
[1586460999650,107.71,7255.41,258.1,0.00081,1e-05,0.00758]
[1586461004685,107.75,7255.81,258.1,0.00082,1e-05,0.00764]
[1586461010353,107.79,7255.92,258.1,0.00082,1e-05,0.00767]
[1586461015762,107.81,7255.61,258.1,0.00082,1e-05,0.00766]
[1586461020800,107.84,7255.43,258.1,0.00082,1e-05,0.00767]
[1586461025832,107.85,7256.66,258.1,0.00083,1e-05,0.00778]
[1586461030868,107.86,7257.21,258.1,0.00084,1e-05,0.00783]
[1586461035902,107.86,7257.43,258.1,0.00084,1e-05,0.00785]
[1586461040937,107.86,7257.5,258.1,0.00084,1e-05,0.00785]
[1586461045972,107.86,7256.76,258.1,0.00084,1e-05,0.00779]
[1586461051007,107.86,7255.98,258.1,0.00082,1e-05,0.00767]
[1586461056043,107.89,7255.71,258.1,0.00082,1e-05,0.00767]
[1586461061077,107.91,7255.53,258.1,0.00082,1e-05,0.00767]
[1586461066112,107.94,7255.05,258.1,0.00082,1e-05,0.00765]
[1586461071147,107.98,7254.51,258.1,0.00082,1e-05,0.00764]
[1586461076183,108.02,7253.79,258.1,0.00082,1e-05,0.00761]
[1586461081217,108.07,7253.3,258.1,0.00081,1e-05,0.0076]
[1586461086253,108.12,7253.94,258.1,0.00082,1e-05,0.00768]
[1586461091288,108.15,7254.31,258.1,0.00083,1e-05,0.00774]
[1586461096324,108.16,7255.66,258.1,0.00085,1e-05,0.00786]
[1586461101359,108.16,7256.22,258.1,0.00085,1e-05,0.00791]
[1586461106393,108.16,7256.44,258.1,0.00085,1e-05,0.00793]
[1586461111428,108.16,7256.88,258.1,0.00085,1e-05,0.00791]
[1586461116462,108.16,7256.91,258.1,0.00085,1e-05,0.00791]
[1586461121497,108.16,7257.03,258.1,0.00085,1e-05,0.00792]
[1586461126532,108.16,7256.51,258.1,0.00085,1e-05,0.00788]
[1586461133353,108.16,7256.92,258.1,0.00085,1e-05,0.00791]
[1586461138616,108.16,7257.55,258.1,0.00086,1e-05,0.00796]
[1586461143652,108.16,7257.14,258.1,0.00085,1e-05,0.00793]
[1586461148686,108.15,7257.66,258.1,0.00086,1e-05,0.00797]
[1586461153721,108.15,7257.9,258.1,0.00086,1e-05,0.00799]
[1586461160353,108.14,7258.01,258.1,0.00086,1e-05,0.00799]
[1586461165807,108.14,7257.61,258.1,0.00086,1e-05,0.00795]
[1586461170842,108.14,7257.65,258.1,0.00086,1e-05,0.00795]
[1586461175876,108.13,7258.15,258.1,0.00085,1e-05,0.00793]
[1586461180911,108.12,7258.52,258.1,0.00086,1e-05,0.00796]
[1586461185946,108.12,7258.4,258.1,0.00086,1e-05,0.00795]
[1586461190982,108.11,7258.78,258.1,0.00086,1e-05,0.00798]
[1586461196353,108.1,7258.85,258.1,0.00086,1e-05,0.00798]
[1586461202060,108.1,7259.38,258.1,0.00086,1e-05,0.00802]
[1586461207094,108.09,7260.81,258.1,0.00088,1e-05,0.00813]
[1586461212128,108.08,7260.62,258.1,0.00087,1e-05,0.00811]
[1586461217164,108.07,7259.08,258.1,0.00086,1e-05,0.00797]
[1586461222199,108.06,7259.49,258.1,0.00086,1e-05,0.008]
[1586461228240,108.05,7260.43,258.1,0.00087,1e-05,0.00807]
[1586461233276,108.04,7260.3,258.1,0.00086,1e-05,0.00799]
[1586461238311,108.02,7260.27,258.1,0.00086,1e-05,0.00798]
[1586461243345,108.01,7260.26,258.1,0.00086,1e-05,0.00797]
[1586461248381,108.0,7260.32,258.1,0.00086,1e-05,0.00796]
[1586461253415,107.98,7260.44,258.1,0.00086,1e-05,0.00796]
[1586461259353,107.97,7260.37,258.1,0.00086,1e-05,0.00795]
[1586461264492,107.95,7260.58,258.1,0.00086,1e-05,0.00795]
[1586461269527,107.94,7260.55,258.1,0.00086,1e-05,0.00794]
[1586461275569,107.92,7260.48,258.1,0.00085,1e-05,0.00792]
[1586461280606,107.9,7260.09,258.1,0.00085,1e-05,0.00788]
[1586461285639,107.89,7259.39,258.1,0.00084,1e-05,0.00781]
[1586461290674,107.88,7259.8,258.1,0.00084,1e-05,0.00783]
[1586461295709,107.86,7260.74,258.1,0.00084,1e-05,0.00784]
[1586461300745,107.85,7262.5,258.1,0.00086,1e-05,0.00798]
[1586461305779,107.84,7263.19,258.1,0.00087,1e-05,0.00803]
[1586461311821,107.82,7265.76,258.1,0.00089,1e-05,0.00825]
[1586461316857,107.81,7266.2,258.1,0.00089,1e-05,0.00828]
[1586461321891,107.79,7266.1,258.1,0.00089,1e-05,0.00826]
[1586461326926,107.78,7266.51,258.1,0.0009,1e-05,0.00828]
[1586461331966,107.76,7267.11,258.1,0.0009,1e-05,0.00832]
[1586461337353,107.74,7267.46,258.1,0.0009,1e-05,0.00834]
[1586461343040,107.71,7267.7,258.1,0.0009,1e-05,0.00834]
[1586461348075,107.69,7269.54,258.1,0.00092,1e-05,0.00849]
[1586461353112,107.66,7271.02,258.1,0.00093,1e-05,0.00854]
[1586461358145,107.63,7271.12,258.1,0.00092,1e-05,0.00853]
[1586461363180,107.6,7271.24,258.1,0.00092,1e-05,0.00851]
[1586461368216,107.57,7271.54,258.1,0.00092,1e-05,0.00851]
[1586461373354,107.53,7271.24,258.1,0.00092,1e-05,0.00846]
[1586461379293,107.48,7271.16,258.1,0.00091,1e-05,0.00841]
[1586461385335,107.43,7271.09,258.1,0.00091,1e-05,0.00837]
[1586461391353,107.37,7271.2,258.1,0.0009,1e-05,0.00833]
[1586461396411,107.33,7271.67,258.1,0.0009,1e-05,0.00834]
[1586461401446,107.28,7272.03,258.1,0.0009,1e-05,0.00834]
[1586461406482,107.23,7272.13,258.1,0.0009,1e-05,0.00831]
[1586461411517,107.18,7272.22,258.1,0.00089,1e-05,0.00822]
[1586461416551,107.13,7272.2,258.1,0.00088,1e-05,0.00817]
[1586461421587,107.07,7272.06,258.1,0.00088,1e-05,0.00812]
[1586461426621,107.01,7271.73,258.1,0.00087,1e-05,0.00805]
[1586461431656,106.96,7270.66,258.1,0.00085,1e-05,0.00791]
[1586461436694,106.9,7271.09,258.1,0.00085,1e-05,0.00791]
[1586461442353,106.85,7270.95,258.1,0.00085,1e-05,0.00786]
[1586461447769,106.79,7272.07,258.1,0.00085,1e-05,0.00791]
[1586461452804,106.74,7272.45,258.1,0.00085,1e-05,0.00791]
[1586461457839,106.69,7272.59,258.1,0.00085,1e-05,0.00789]
[1586461462874,106.65,7272.62,258.1,0.00085,1e-05,0.00785]
[1586461468916,106.59,7272.58,258.1,0.00084,1e-05,0.00781]
[1586461473951,106.55,7272.32,258.1,0.00083,1e-05,0.0077]
[1586461481001,106.49,7272.33,258.1,0.00082,1e-05,0.00766]
[1586461486038,106.45,7272.14,258.1,0.00082,1e-05,0.00761]
[1586461491071,106.41,7272.94,258.1,0.00082,1e-05,0.00765]
[1586461496353,106.37,7273.27,258.1,0.00082,1e-05,0.00765]
[1586461502155,106.32,7273.33,258.1,0.00082,1e-05,0.00762]
[1586461507187,106.29,7273.24,258.1,0.00081,1e-05,0.00759]
[1586461512223,106.25,7273.25,258.1,0.00081,1e-05,0.00756]
[1586461517258,106.22,7273.18,258.1,0.00081,1e-05,0.00753]
[1586461522293,106.19,7271.42,258.1,0.00079,1e-05,0.00737]
[1586461527327,106.16,7271.3,258.1,0.00079,1e-05,0.00734]
[1586461532353,106.13,7271.47,258.1,0.00078,1e-05,0.00728]
[1586461538353,106.11,7271.26,258.1,0.00078,1e-05,0.00725]
[1586461543439,106.1,7271.36,258.1,0.00078,1e-05,0.00724]
[1586461549481,106.08,7271.36,258.1,0.00077,1e-05,0.00723]
[1586461554517,106.07,7271.03,258.1,0.00077,1e-05,0.0072]
[1586461559551,106.06,7271.68,258.1,0.00078,1e-05,0.00724]
[1586461564586,106.05,7271.76,258.1,0.00078,1e-05,0.00724]
[1586461569621,106.03,7271.56,258.1,0.00077,1e-05,0.00722]
[1586461574657,106.02,7271.48,258.1,0.00077,1e-05,0.0072]
[1586461579691,106.01,7271.72,258.1,0.00077,1e-05,0.00721]
[1586461584729,106.0,7271.69,258.1,0.00077,1e-05,0.0072]
[1586461590769,105.99,7271.68,258.1,0.00077,1e-05,0.0072]
[1586461596810,105.99,7271.58,258.1,0.00076,1e-05,0.00713]
[1586461601846,105.99,7271.07,258.1,0.00076,1e-05,0.00709]
[1586461606881,106.0,7270.42,258.1,0.00075,1e-05,0.00705]
[1586461611915,106.02,7269.82,258.1,0.00075,1e-05,0.00702]
[1586461617957,106.05,7269.51,258.1,0.00075,1e-05,0.00701]
[1586461622993,106.08,7269.45,258.1,0.00075,1e-05,0.00703]
[1586461628027,106.11,7270.12,258.1,0.00076,1e-05,0.0071]
[1586461633062,106.12,7270.29,258.1,0.00076,1e-05,0.00712]
[1586461638098,106.12,7270.47,258.1,0.00076,1e-05,0.00714]
[1586461643132,106.13,7270.4,258.1,0.00076,1e-05,0.00713]
[1586461648167,106.13,7270.53,258.1,0.00077,1e-05,0.00715]
[1586461653203,106.14,7270.64,258.1,0.00076,1e-05,0.0071]
[1586461658237,106.15,7270.59,258.1,0.00076,1e-05,0.00711]
[1586461664279,106.15,7270.92,258.1,0.00076,1e-05,0.00714]
[1586461669315,106.15,7271.21,258.1,0.00077,1e-05,0.00716]
[1586461674350,106.15,7270.93,258.1,0.00076,1e-05,0.00714]
[1586461679353,106.15,7270.56,258.1,0.00076,1e-05,0.00711]
[1586461684422,106.16,7271.39,258.1,0.00077,1e-05,0.00718]
[1586461689455,106.16,7271.56,258.1,0.00077,1e-05,0.00719]
[1586461694490,106.16,7271.23,258.1,0.00077,1e-05,0.00716]
[1586461699524,106.16,7270.88,258.1,0.00076,1e-05,0.00714]
[1586461704560,106.16,7271.05,258.1,0.00077,1e-05,0.00715]
[1586461709595,106.16,7270.85,258.1,0.00076,1e-05,0.00713]
[1586461714630,106.16,7270.87,258.1,0.00076,1e-05,0.00709]
[1586461719664,106.17,7270.42,258.1,0.00076,1e-05,0.00706]
[1586461724699,106.19,7269.39,258.1,0.00075,1e-05,0.00699]
[1586461729735,106.22,7269.22,258.1,0.00075,1e-05,0.007]
[1586461734769,106.25,7269.99,258.1,0.00076,1e-05,0.00707]
[1586461739805,106.26,7269.93,258.1,0.00076,1e-05,0.00708]
[1586461744839,106.28,7269.45,258.1,0.00076,1e-05,0.00706]
[1586461749874,106.31,7269.34,258.1,0.00076,1e-05,0.00706]
[1586461754910,106.33,7269.48,258.1,0.00076,1e-05,0.00709]
[1586461759945,106.35,7268.85,258.1,0.00076,1e-05,0.00705]
[1586461764981,106.38,7268.64,258.1,0.00076,1e-05,0.00706]
[1586461770016,106.4,7269.84,258.1,0.00077,1e-05,0.00716]
[1586461775050,106.4,7270.45,258.1,0.00077,1e-05,0.00716]
[1586461781091,106.4,7270.4,258.1,0.00077,1e-05,0.00716]
[1586461786126,106.41,7270.47,258.1,0.00077,1e-05,0.00716]
[1586461792168,106.41,7270.51,258.1,0.00077,1e-05,0.00717]
[1586461797203,106.41,7270.16,258.1,0.00077,1e-05,0.00714]
[1586461802238,106.41,7272.02,258.1,0.00078,1e-05,0.00729]
[1586461807273,106.41,7274.15,258.1,0.0008,1e-05,0.00747]
[1586461812309,106.41,7275.46,258.1,0.00082,1e-05,0.00758]
[1586461817343,106.41,7275.58,258.1,0.00082,1e-05,0.00758]
[1586461822379,106.41,7275.88,258.1,0.00082,1e-05,0.00761]
[1586461827414,106.4,7278.0,258.1,0.00084,1e-05,0.00778]
[1586461832448,106.39,7278.95,258.1,0.00084,1e-05,0.0078]
[1586461837484,106.38,7278.69,258.1,0.00084,1e-05,0.00777]
[1586461842519,106.37,7278.35,258.1,0.00084,1e-05,0.00773]
[1586461847555,106.36,7281.99,258.1,0.00087,1e-05,0.00804]
[1586461852589,106.34,7282.02,258.1,0.00087,1e-05,0.00803]
[1586461857625,106.32,7281.43,258.1,0.00086,1e-05,0.00796]
[1586461862659,106.29,7279.27,258.1,0.00084,1e-05,0.00775]
[1586461867695,106.26,7276.98,258.1,0.00081,1e-05,0.00754]
[1586461872731,106.23,7277.14,258.1,0.00081,1e-05,0.00753]
[1586461877765,106.2,7279.59,258.1,0.00083,1e-05,0.00771]
[1586461882799,106.16,7280.68,258.1,0.00084,1e-05,0.00778]
[1586461887834,106.12,7280.11,258.1,0.00083,1e-05,0.0077]
[1586461892871,106.08,7280.13,258.1,0.00082,1e-05,0.00762]
[1586461897904,106.05,7280.23,258.1,0.00082,1e-05,0.0076]
[1586461902939,106.0,7281.18,258.1,0.00083,1e-05,0.00765]
[1586461907975,105.96,7282.39,258.1,0.00083,1e-05,0.00772]
[1586461913011,105.92,7282.76,258.1,0.00083,1e-05,0.00773]
[1586461918045,105.88,7283.0,258.1,0.00083,1e-05,0.00771]
[1586461923083,105.84,7282.95,258.1,0.00083,1e-05,0.00768]
[1586461928115,105.78,7281.77,258.1,0.00081,1e-05,0.00754]
[1586461933151,105.74,7280.72,258.1,0.0008,1e-05,0.00742]
[1586461938185,105.69,7280.5,258.1,0.00079,1e-05,0.00737]
[1586461943221,105.65,7281.06,258.1,0.00079,1e-05,0.00738]
[1586461948256,105.6,7281.47,258.1,0.00079,1e-05,0.00739]
[1586461953290,105.56,7279.41,258.1,0.00077,1e-05,0.00713]
[1586461958325,105.52,7278.61,258.1,0.00076,1e-05,0.00704]
[1586461963361,105.48,7278.84,258.1,0.00075,1e-05,0.00704]
[1586461968395,105.45,7278.86,258.1,0.00075,1e-05,0.00701]
[1586461974437,105.41,7278.7,258.1,0.00075,1e-05,0.00698]
[1586461979474,105.39,7278.15,258.1,0.00074,1e-05,0.00692]
[1586461984508,105.37,7278.6,258.1,0.00074,1e-05,0.00694]
[1586461991353,105.34,7279.04,258.1,0.00075,1e-05,0.00696]
[1586461996591,105.32,7278.88,258.1,0.00074,1e-05,0.00693]
[1586462001626,105.3,7278.66,258.1,0.00074,1e-05,0.0069]
[1586462006663,105.29,7279.9,258.1,0.00075,1e-05,0.00699]
[1586462011698,105.27,7280.25,258.1,0.00074,1e-05,0.00695]
[1586462017741,105.25,7280.09,258.1,0.00074,1e-05,0.00692]
[1586462022775,105.24,7279.22,258.1,0.00073,1e-05,0.00685]
[1586462027810,105.23,7278.83,258.1,0.00073,1e-05,0.00681]
[1586462032846,105.22,7278.5,258.1,0.00073,1e-05,0.00678]
[1586462037880,105.24,7276.89,258.1,0.00071,1e-05,0.00667]
[1586462042915,105.27,7276.54,258.1,0.00071,1e-05,0.00666]
[1586462047950,105.3,7276.76,258.1,0.00072,1e-05,0.0067]
[1586462054353,105.34,7276.44,258.1,0.00072,1e-05,0.0067]
[1586462060034,105.36,7276.15,258.1,0.00072,1e-05,0.0067]
[1586462065070,105.4,7275.69,258.1,0.00071,1e-05,0.00668]
[1586462070104,105.45,7274.43,258.1,0.00071,1e-05,0.00662]
[1586462075139,105.52,7273.86,258.1,0.0007,1e-05,0.00657]
[1586462080178,105.58,7273.79,258.1,0.00071,1e-05,0.0066]
[1586462085210,105.63,7273.77,258.1,0.00071,1e-05,0.00664]
[1586462090246,105.68,7273.74,258.1,0.00071,1e-05,0.00667]
[1586462095282,105.75,7273.0,258.1,0.00071,1e-05,0.00666]
[1586462100320,105.8,7273.11,258.1,0.00072,1e-05,0.0067]
[1586462105352,105.85,7272.98,258.1,0.00072,1e-05,0.00672]
[1586462110387,105.89,7272.6,258.1,0.00072,1e-05,0.00672]
[1586462115422,105.94,7272.5,258.1,0.00072,1e-05,0.00674]
[1586462120458,105.99,7272.34,258.1,0.00072,1e-05,0.00676]
[1586462125492,106.03,7272.06,258.1,0.00073,1e-05,0.00677]
[1586462130527,106.08,7271.88,258.1,0.00073,1e-05,0.00679]
[1586462135562,106.12,7272.07,258.1,0.00073,1e-05,0.00678]
[1586462140597,106.16,7272.0,258.1,0.00073,1e-05,0.0068]
[1586462145633,106.2,7271.68,258.1,0.00073,1e-05,0.0068]
[1586462150667,106.25,7271.15,258.1,0.00073,1e-05,0.00679]
[1586462155703,106.3,7270.97,258.1,0.00073,1e-05,0.00681]
[1586462160737,106.33,7271.53,258.1,0.00074,1e-05,0.00687]
[1586462166781,106.37,7271.66,258.1,0.00074,1e-05,0.00691]
[1586462171817,106.39,7271.89,258.1,0.00075,1e-05,0.00694]
[1586462176852,106.41,7272.37,258.1,0.00075,1e-05,0.00699]
[1586462181887,106.41,7273.06,258.1,0.00076,1e-05,0.00704]
[1586462186922,106.41,7272.9,258.1,0.00076,1e-05,0.00703]
[1586462191956,106.41,7272.85,258.1,0.00075,1e-05,0.00697]
[1586462196992,106.42,7272.12,258.1,0.00074,1e-05,0.00693]
[1586462203034,106.45,7271.38,258.1,0.00074,1e-05,0.00689]
[1586462208068,106.48,7271.17,258.1,0.00074,1e-05,0.00689]
[1586462213105,106.51,7270.78,258.1,0.00074,1e-05,0.00688]
[1586462218139,106.54,7270.85,258.1,0.00074,1e-05,0.00691]
[1586462223174,106.57,7270.86,258.1,0.00074,1e-05,0.00693]
[1586462228208,106.59,7270.79,258.1,0.00075,1e-05,0.00694]
[1586462233245,106.62,7270.81,258.1,0.00075,1e-05,0.00695]
[1586462238278,106.63,7271.92,258.1,0.00076,1e-05,0.00705]
[1586462243313,106.64,7271.8,258.1,0.00076,1e-05,0.00704]
[1586462248348,106.65,7270.98,258.1,0.00075,1e-05,0.00699]
[1586462253383,106.66,7270.96,258.1,0.00075,1e-05,0.00694]
[1586462258419,106.69,7270.87,258.1,0.00075,1e-05,0.00695]
[1586462268488,106.73,7270.97,258.1,0.00075,1e-05,0.00699]
[1586462273523,106.74,7271.44,258.1,0.00076,1e-05,0.00703]
[1586462278558,106.75,7271.4,258.1,0.00076,1e-05,0.00703]
[1586462283593,106.76,7271.23,258.1,0.00076,1e-05,0.00703]
[1586462288628,106.77,7271.34,258.1,0.00076,1e-05,0.00704]
[1586462293664,106.77,7271.41,258.1,0.00076,1e-05,0.00705]
[1586462298699,106.78,7271.51,258.1,0.00076,1e-05,0.00706]
[1586462303734,106.78,7271.96,258.1,0.00077,1e-05,0.0071]
[1586462309353,106.78,7272.54,258.1,0.00077,1e-05,0.00714]
[1586462314810,106.78,7272.54,258.1,0.00076,1e-05,0.00709]
[1586462319847,106.78,7273.46,258.1,0.00077,1e-05,0.00716]
[1586462324880,106.78,7274.63,258.1,0.00078,1e-05,0.00725]
[1586462329915,106.78,7274.68,258.1,0.00078,1e-05,0.00726]
[1586462334951,106.77,7274.73,258.1,0.00078,1e-05,0.00726]
[1586462339987,106.77,7274.76,258.1,0.00078,1e-05,0.00726]
[1586462345024,106.77,7273.86,258.1,0.00078,1e-05,0.00719]
[1586462350058,106.76,7272.7,258.1,0.00077,1e-05,0.00709]
[1586462355093,106.76,7272.22,258.1,0.00076,1e-05,0.00705]
[1586462360128,106.76,7272.57,258.1,0.00076,1e-05,0.00708]
[1586462365162,106.75,7273.52,258.1,0.00077,1e-05,0.00715]
[1586462371204,106.75,7273.44,258.1,0.00076,1e-05,0.00708]
[1586462376240,106.74,7273.27,258.1,0.00076,1e-05,0.00707]
[1586462381275,106.74,7273.56,258.1,0.00077,1e-05,0.00709]
[1586462386310,106.73,7273.01,258.1,0.00076,1e-05,0.00704]
[1586462391345,106.72,7273.3,258.1,0.00076,1e-05,0.00706]
[1586462396353,106.72,7273.0,258.1,0.00076,1e-05,0.00703]
[1586462401416,106.72,7272.52,258.1,0.00075,1e-05,0.00699]
[1586462406450,106.72,7272.31,258.1,0.00075,1e-05,0.00698]
[1586462412492,106.74,7272.08,258.1,0.00075,1e-05,0.00697]
[1586462417527,106.76,7269.97,258.1,0.00073,1e-05,0.00682]
[1586462422564,106.8,7269.9,258.1,0.00074,1e-05,0.00685]
[1586462428604,106.85,7269.93,258.1,0.00074,1e-05,0.00688]
[1586462433639,106.9,7268.23,258.1,0.00072,1e-05,0.00673]
[1586462438674,107.02,7262.86,258.1,0.00069,1e-05,0.00641]
[1586462443710,107.2,7260.05,258.1,0.00068,1e-05,0.00632]
[1586462448745,107.41,7258.64,258.1,0.00068,1e-05,0.00634]
[1586462453781,107.59,7259.06,258.1,0.0007,1e-05,0.00649]
[1586462458814,107.75,7258.65,258.1,0.00071,1e-05,0.00656]
[1586462463850,107.9,7258.22,258.1,0.00071,1e-05,0.00662]
[1586462468884,108.05,7258.31,258.1,0.00072,1e-05,0.00672]
[1586462473919,108.17,7258.91,258.1,0.00074,1e-05,0.00685]
[1586462478954,108.28,7259.3,258.1,0.00075,1e-05,0.00695]
[1586462483990,108.34,7261.68,258.1,0.00078,1e-05,0.00717]
[1586462489025,108.37,7262.33,258.1,0.00079,1e-05,0.00725]
[1586462494060,108.42,7260.62,258.1,0.00077,1e-05,0.00708]
[1586462499095,108.48,7260.19,258.1,0.00077,1e-05,0.00709]
[1586462504130,108.54,7260.45,258.1,0.00078,1e-05,0.00715]
[1586462509166,108.59,7260.96,258.1,0.00078,1e-05,0.00723]
[1586462514201,108.62,7261.49,258.1,0.00079,1e-05,0.00729]
[1586462519235,108.65,7262.28,258.1,0.0008,1e-05,0.00737]
[1586462524272,108.66,7262.37,258.1,0.0008,1e-05,0.00739]
[1586462529307,108.67,7262.43,258.1,0.0008,1e-05,0.0074]
[1586462534353,108.67,7262.46,258.1,0.0008,1e-05,0.0074]
[1586462539375,108.68,7262.29,258.1,0.0008,1e-05,0.00739]
[1586462544410,108.69,7261.41,258.1,0.0008,1e-05,0.00733]
[1586462549448,108.73,7259.53,258.1,0.00078,1e-05,0.00721]
[1586462554482,108.79,7259.18,258.1,0.00078,1e-05,0.00716]
[1586462560524,108.85,7259.16,258.1,0.00078,1e-05,0.00721]
[1586462565560,108.91,7259.16,258.1,0.00079,1e-05,0.00724]
[1586462570597,108.95,7259.09,258.1,0.00079,1e-05,0.00727]
[1586462576353,109.0,7259.35,258.1,0.0008,1e-05,0.00732]
[1586462582353,109.03,7260.59,258.1,0.00081,1e-05,0.00744]
[1586462588353,109.04,7260.79,258.1,0.00081,1e-05,0.00746]
[1586462593755,109.04,7260.07,258.1,0.00081,1e-05,0.00741]
[1586462599799,109.08,7259.51,258.1,0.0008,1e-05,0.00738]
[1586462604832,109.11,7258.95,258.1,0.0008,1e-05,0.00736]
[1586462609867,109.14,7258.92,258.1,0.0008,1e-05,0.00738]
[1586462614903,109.18,7258.46,258.1,0.0008,1e-05,0.00731]
[1586462619938,109.19,7257.49,258.1,0.00079,1e-05,0.00724]
[1586462624973,109.18,7256.17,258.1,0.00078,1e-05,0.00713]
[1586462630007,109.18,7255.2,258.1,0.00077,1e-05,0.00706]
[1586462635045,109.17,7255.3,258.1,0.00077,1e-05,0.00706]
[1586462640078,109.15,7255.48,258.1,0.00077,1e-05,0.00706]
[1586462645113,109.12,7255.44,258.1,0.00076,1e-05,0.00704]
[1586462650147,109.08,7255.67,258.1,0.00076,1e-05,0.00703]
[1586462655182,109.04,7255.64,258.1,0.00076,1e-05,0.007]
[1586462660217,108.98,7255.21,258.1,0.00075,1e-05,0.00693]
[1586462665255,108.91,7254.77,258.1,0.00074,1e-05,0.00685]
[1586462670287,108.84,7254.79,258.1,0.00074,1e-05,0.00681]
[1586462675323,108.76,7254.16,258.1,0.00072,1e-05,0.00665]
[1586462680357,108.67,7254.15,258.1,0.00071,1e-05,0.0066]
[1586462685392,108.58,7254.21,258.1,0.00071,1e-05,0.00654]
[1586462690427,108.48,7254.51,258.1,0.0007,1e-05,0.0065]
[1586462695465,108.37,7254.04,258.1,0.00069,1e-05,0.00641]
[1586462700498,108.27,7253.55,258.1,0.00068,1e-05,0.00631]
[1586462705533,108.16,7252.19,258.1,0.00066,1e-05,0.00615]
[1586462710568,108.05,7253.24,258.1,0.00066,1e-05,0.00615]
[1586462715602,107.94,7253.84,258.1,0.00066,1e-05,0.00613]
[1586462720639,107.83,7253.56,258.1,0.00065,1e-05,0.00605]
[1586462725673,107.72,7252.98,258.1,0.00064,1e-05,0.00594]
[1586462730707,107.61,7253.12,258.1,0.00063,1e-05,0.00589]
[1586462735742,107.51,7253.16,258.1,0.00062,1e-05,0.00579]
[1586462740778,107.4,7253.45,258.1,0.00061,1e-05,0.00575]
[1586462745812,107.3,7254.35,258.1,0.00061,1e-05,0.00575]
[1586462750847,107.2,7252.9,258.1,0.0006,1e-05,0.0056]
[1586462755882,107.11,7252.53,258.1,0.00059,1e-05,0.00552]
[1586462760918,107.02,7252.31,258.1,0.00058,1e-05,0.00546]
[1586462766959,106.91,7252.4,258.1,0.00057,1e-05,0.0054]
[1586462771995,106.81,7253.07,258.1,0.00057,1e-05,0.00539]
[1586462777031,106.73,7254.18,258.1,0.00058,1e-05,0.00542]
[1586462782065,106.65,7254.83,258.1,0.00058,1e-05,0.00542]
[1586462787100,106.58,7255.71,258.1,0.00058,1e-05,0.00543]
[1586462792353,106.51,7255.68,258.1,0.00057,1e-05,0.00535]
[1586462798177,106.43,7255.53,258.1,0.00056,1e-05,0.0053]
[1586462803211,106.37,7255.68,258.1,0.00056,1e-05,0.00527]
[1586462808247,106.31,7255.77,258.1,0.00056,1e-05,0.00525]
[1586462813283,106.25,7255.86,258.1,0.00055,1e-05,0.00522]
[1586462818316,106.19,7255.95,258.1,0.00055,1e-05,0.0052]
[1586462823352,106.14,7255.92,258.1,0.00055,1e-05,0.00516]
[1586462828353,106.08,7256.84,258.1,0.00055,1e-05,0.00519]
[1586462833421,106.03,7257.73,258.1,0.00055,1e-05,0.00522]
[1586462838456,106.14,7257.69,258.1,0.00056,1e-05,0.00527]
[1586462843492,106.36,7258.53,258.1,0.00058,1e-05,0.00545]
[1586462848526,106.59,7259.57,258.1,0.0006,1e-05,0.00564]
[1586462853561,106.82,7260.3,258.1,0.00062,1e-05,0.00577]
[1586462863631,107.3,7260.24,258.1,0.00065,1e-05,0.00605]
[1586462868667,107.52,7260.47,258.1,0.00067,1e-05,0.00619]
[1586462873701,107.71,7260.45,258.1,0.00068,1e-05,0.00631]
[1586462878737,107.89,7260.17,258.1,0.00069,1e-05,0.00639]
[1586462883771,108.05,7259.98,258.1,0.0007,1e-05,0.00648]
[1586462888806,108.2,7260.0,258.1,0.00071,1e-05,0.00658]
[1586462893841,108.39,7261.08,258.1,0.00073,1e-05,0.00678]
[1586462898877,108.66,7262.54,258.1,0.00077,1e-05,0.00706]
[1586462903915,108.94,7262.85,258.1,0.00079,1e-05,0.00727]
[1586462908947,109.21,7263.09,258.1,0.00082,1e-05,0.00748]
[1586462913982,109.49,7262.99,258.1,0.00083,1e-05,0.00761]
[1586462919017,109.54,7262.14,258.1,0.00083,1e-05,0.00757]
[1586462924053,109.53,7260.64,258.1,0.00081,1e-05,0.00744]
[1586462929088,109.55,7259.77,258.1,0.00081,1e-05,0.00738]
[1586462934123,109.57,7259.28,258.1,0.0008,1e-05,0.00736]
[1586462939160,109.6,7259.13,258.1,0.00081,1e-05,0.00737]
[1586462945202,109.63,7259.15,258.1,0.00081,1e-05,0.00739]
[1586462950234,109.65,7258.99,258.1,0.00081,1e-05,0.00739]
[1586462955270,109.68,7259.05,258.1,0.00081,1e-05,0.00741]
[1586462960305,109.7,7258.95,258.1,0.00081,1e-05,0.00742]
[1586462965340,109.71,7259.4,258.1,0.00082,1e-05,0.00746]
[1586462970375,109.72,7259.89,258.1,0.00082,1e-05,0.00751]
[1586462975410,109.72,7260.34,258.1,0.00082,1e-05,0.00749]
[1586462980445,109.72,7260.43,258.1,0.00082,1e-05,0.0075]
[1586462985480,109.72,7260.38,258.1,0.00082,1e-05,0.00749]
[1586462990514,109.72,7260.38,258.1,0.00082,1e-05,0.00749]
[1586462996353,109.72,7260.49,258.1,0.00082,1e-05,0.0075]
[1586463001591,109.72,7260.7,258.1,0.00082,1e-05,0.00752]
[1586463006626,109.72,7260.76,258.1,0.00082,1e-05,0.00752]
[1586463011663,109.71,7260.74,258.1,0.00082,1e-05,0.00752]
[1586463017353,109.71,7260.72,258.1,0.00082,1e-05,0.00751]
[1586463022740,109.72,7259.38,258.1,0.00081,1e-05,0.00741]
[1586463027777,109.74,7258.86,258.1,0.00081,1e-05,0.00738]
[1586463032809,109.77,7258.87,258.1,0.0008,1e-05,0.00734]
[1586463037844,109.79,7259.46,258.1,0.00081,1e-05,0.00741]
[1586463042879,109.81,7259.96,258.1,0.00082,1e-05,0.00746]
[1586463047914,109.81,7260.01,258.1,0.00082,1e-05,0.00747]
[1586463052949,109.82,7259.7,258.1,0.00082,1e-05,0.00745]
[1586463057984,109.83,7259.56,258.1,0.00082,1e-05,0.00744]
[1586463063021,109.85,7259.05,258.1,0.00081,1e-05,0.00741]
[1586463068353,109.87,7258.35,258.1,0.00081,1e-05,0.00737]
[1586463074097,109.9,7258.42,258.1,0.00081,1e-05,0.0074]
[1586463080139,109.93,7258.47,258.1,0.00081,1e-05,0.00742]
[1586463085174,109.96,7257.05,258.1,0.0008,1e-05,0.00733]
[1586463090208,110.01,7256.57,258.1,0.0008,1e-05,0.00732]
[1586463095244,110.06,7256.62,258.1,0.0008,1e-05,0.0073]
[1586463100278,110.11,7255.21,258.1,0.00079,1e-05,0.00723]
[1586463105315,110.21,7254.19,258.1,0.00079,1e-05,0.00721]
[1586463110348,110.28,7254.25,258.1,0.0008,1e-05,0.00726]
[1586463115383,110.35,7254.23,258.1,0.0008,1e-05,0.00731]
[1586463120418,110.41,7254.18,258.1,0.0008,1e-05,0.00734]
[1586463125454,110.46,7254.34,258.1,0.00081,1e-05,0.00739]
[1586463130488,110.5,7255.25,258.1,0.00082,1e-05,0.00749]
[1586463135524,110.52,7255.82,258.1,0.00083,1e-05,0.00755]
[1586463140559,110.54,7256.0,258.1,0.00083,1e-05,0.00758]
[1586463145593,110.55,7255.89,258.1,0.00083,1e-05,0.00758]
[1586463150628,110.57,7256.01,258.1,0.00083,1e-05,0.0076]
[1586463155663,110.58,7256.31,258.1,0.00083,1e-05,0.00757]
[1586463160698,110.58,7257.57,258.1,0.00085,1e-05,0.00768]
[1586463165735,110.58,7257.71,258.1,0.00085,1e-05,0.00769]
[1586463172785,110.58,7258.06,258.1,0.00085,1e-05,0.00772]
[1586463177824,110.58,7257.43,258.1,0.00084,1e-05,0.00767]
[1586463182858,110.58,7257.45,258.1,0.00084,1e-05,0.00767]
[1586463187894,110.58,7256.62,258.1,0.00084,1e-05,0.0076]
[1586463192927,110.59,7256.55,258.1,0.00084,1e-05,0.0076]
[1586463197962,110.59,7256.75,258.1,0.00084,1e-05,0.00762]
[1586463203353,110.59,7256.51,258.1,0.00084,1e-05,0.0076]
[1586463209039,110.6,7257.19,258.1,0.00084,1e-05,0.00766]
[1586463214076,110.6,7257.89,258.1,0.00084,1e-05,0.00766]
[1586463219110,110.6,7258.15,258.1,0.00085,1e-05,0.00768]
[1586463224146,110.6,7257.56,258.1,0.00084,1e-05,0.00763]
[1586463229179,110.6,7257.01,258.1,0.00083,1e-05,0.00758]
[1586463234214,110.6,7256.42,258.1,0.00083,1e-05,0.00754]
[1586463239249,110.62,7256.01,258.1,0.00083,1e-05,0.00751]
[1586463244284,110.64,7255.69,258.1,0.00082,1e-05,0.0075]
[1586463249319,110.66,7255.65,258.1,0.00083,1e-05,0.00752]
[1586463254353,110.68,7256.04,258.1,0.00083,1e-05,0.00756]
[1586463259389,110.69,7257.28,258.1,0.00084,1e-05,0.00767]
[1586463264426,110.69,7258.34,258.1,0.00085,1e-05,0.00775]
[1586463269460,110.69,7258.49,258.1,0.00086,1e-05,0.00777]
[1586463275353,110.68,7258.4,258.1,0.00085,1e-05,0.0077]
[1586463280537,110.68,7258.43,258.1,0.00085,1e-05,0.0077]
[1586463286578,110.68,7258.25,258.1,0.00085,1e-05,0.00768]
[1586463292620,110.67,7257.99,258.1,0.00084,1e-05,0.00766]
[1586463297655,110.67,7257.94,258.1,0.00084,1e-05,0.00765]
[1586463302691,110.67,7257.91,258.1,0.00084,1e-05,0.00764]
[1586463307725,110.66,7257.95,258.1,0.00084,1e-05,0.00765]
[1586463312762,110.66,7258.0,258.1,0.00084,1e-05,0.00765]
[1586463318803,110.65,7257.34,258.1,0.00084,1e-05,0.00759]
[1586463323839,110.65,7257.71,258.1,0.00084,1e-05,0.00762]
[1586463328872,110.65,7258.04,258.1,0.00084,1e-05,0.00764]
[1586463333907,110.64,7258.27,258.1,0.00084,1e-05,0.0076]
[1586463338942,110.64,7258.5,258.1,0.00084,1e-05,0.00762]
[1586463343977,110.64,7258.53,258.1,0.00084,1e-05,0.00762]
[1586463349015,110.63,7258.61,258.1,0.00084,1e-05,0.00762]
[1586463355057,110.63,7258.66,258.1,0.00084,1e-05,0.00762]
[1586463360092,110.63,7258.77,258.1,0.00084,1e-05,0.00763]
[1586463365127,110.62,7258.17,258.1,0.00083,1e-05,0.00758]
[1586463371169,110.62,7257.86,258.1,0.00083,1e-05,0.00755]
[1586463377212,110.62,7258.36,258.1,0.00084,1e-05,0.00759]
[1586463383353,110.62,7259.65,258.1,0.00085,1e-05,0.0077]
[1586463389295,110.62,7260.39,258.1,0.00086,1e-05,0.00776]
[1586463394330,110.61,7260.2,258.1,0.00085,1e-05,0.00768]
[1586463399365,110.61,7260.29,258.1,0.00085,1e-05,0.00768]
[1586463404402,110.6,7260.74,258.1,0.00085,1e-05,0.00772]
[1586463409436,110.6,7261.1,258.1,0.00086,1e-05,0.00774]
[1586463414471,110.59,7261.88,258.1,0.00086,1e-05,0.00781]
[1586463419509,110.59,7263.03,258.1,0.00087,1e-05,0.0079]
[1586463424541,110.58,7262.49,258.1,0.00087,1e-05,0.00785]
[1586463429576,110.57,7262.52,258.1,0.00087,1e-05,0.00784]
[1586463434611,110.56,7262.47,258.1,0.00087,1e-05,0.00783]
[1586463439649,110.55,7261.59,258.1,0.00086,1e-05,0.00775]
[1586463444682,110.53,7261.56,258.1,0.00085,1e-05,0.00774]
[1586463449716,110.52,7261.42,258.1,0.00085,1e-05,0.00772]
[1586463454752,110.51,7262.05,258.1,0.00085,1e-05,0.0077]
[1586463459786,110.49,7261.95,258.1,0.00085,1e-05,0.00768]
[1586463464821,110.48,7261.92,258.1,0.00085,1e-05,0.00767]
[1586463469856,110.46,7261.26,258.1,0.00084,1e-05,0.0076]
[1586463474891,110.45,7261.03,258.1,0.00084,1e-05,0.00757]
[1586463479926,110.43,7261.43,258.1,0.00084,1e-05,0.0076]
[1586463484962,110.42,7262.22,258.1,0.00084,1e-05,0.00765]
[1586463489997,110.4,7263.18,258.1,0.00085,1e-05,0.00772]
[1586463495032,110.39,7263.05,258.1,0.00085,1e-05,0.0077]
[1586463500066,110.38,7263.06,258.1,0.00085,1e-05,0.00769]
[1586463505101,110.36,7262.98,258.1,0.00085,1e-05,0.00767]
[1586463510138,110.35,7262.8,258.1,0.00084,1e-05,0.00765]
[1586463515176,110.33,7263.22,258.1,0.00084,1e-05,0.00762]
[1586463520212,110.32,7263.55,258.1,0.00084,1e-05,0.00763]
[1586463526253,110.3,7263.34,258.1,0.00084,1e-05,0.0076]
[1586463531288,110.29,7263.24,258.1,0.00084,1e-05,0.00759]
[1586463536353,110.27,7263.31,258.1,0.00084,1e-05,0.00758]
[1586463541358,110.26,7263.29,258.1,0.00084,1e-05,0.00757]
[1586463546394,110.24,7263.22,258.1,0.00083,1e-05,0.00755]
[1586463552435,110.23,7263.89,258.1,0.00084,1e-05,0.0076]
[1586463557470,110.21,7263.46,258.1,0.00083,1e-05,0.00755]
[1586463562505,110.2,7263.39,258.1,0.00083,1e-05,0.00754]
[1586463567540,110.18,7263.25,258.1,0.00083,1e-05,0.00752]
[1586463572575,110.17,7265.57,258.1,0.00084,1e-05,0.00764]
[1586463577611,110.16,7267.23,258.1,0.00086,1e-05,0.00777]
[1586463583652,110.14,7267.84,258.1,0.00086,1e-05,0.00781]
[1586463588687,110.13,7265.97,258.1,0.00084,1e-05,0.00764]
[1586463593722,110.11,7265.54,258.1,0.00084,1e-05,0.00759]
[1586463598757,110.09,7265.61,258.1,0.00084,1e-05,0.00759]
[1586463603795,110.08,7266.09,258.1,0.00084,1e-05,0.00762]
[1586463608827,110.06,7265.48,258.1,0.00083,1e-05,0.00755]
[1586463613862,110.04,7265.4,258.1,0.00083,1e-05,0.00753]
[1586463618897,110.02,7265.73,258.1,0.00083,1e-05,0.00755]
[1586463623932,110.0,7265.19,258.1,0.00083,1e-05,0.00749]
[1586463628967,109.98,7264.94,258.1,0.00082,1e-05,0.00746]
[1586463634003,109.97,7264.91,258.1,0.00081,1e-05,0.00738]
[1586463639038,109.95,7264.95,258.1,0.00081,1e-05,0.00738]
[1586463644073,109.93,7264.91,258.1,0.00081,1e-05,0.00736]
[1586463649107,109.92,7264.91,258.1,0.00081,1e-05,0.00735]
[1586463654143,109.91,7264.1,258.1,0.0008,1e-05,0.00728]
[1586463659178,109.91,7263.8,258.1,0.0008,1e-05,0.00726]
[1586463664212,109.92,7263.16,258.1,0.00079,1e-05,0.00722]
[1586463669249,109.93,7263.34,258.1,0.0008,1e-05,0.00724]
[1586463674282,109.94,7264.36,258.1,0.00081,1e-05,0.00732]
[1586463679317,109.93,7264.32,258.1,0.00081,1e-05,0.00731]
[1586463684356,109.92,7264.64,258.1,0.00081,1e-05,0.00733]
[1586463689391,109.92,7263.95,258.1,0.0008,1e-05,0.00728]
[1586463695353,109.92,7263.89,258.1,0.00079,1e-05,0.00722]
[1586463700468,109.93,7263.63,258.1,0.00079,1e-05,0.0072]
[1586463706511,109.95,7263.59,258.1,0.00079,1e-05,0.00721]
[1586463711545,109.96,7263.4,258.1,0.00079,1e-05,0.0072]
[1586463717588,109.98,7263.37,258.1,0.00079,1e-05,0.00721]
[1586463722622,109.99,7263.28,258.1,0.00079,1e-05,0.00721]
[1586463727657,110.0,7263.54,258.1,0.0008,1e-05,0.00724]
[1586463732692,110.01,7263.52,258.1,0.0008,1e-05,0.00725]
[1586463737727,110.02,7263.59,258.1,0.0008,1e-05,0.00726]
[1586463742762,110.02,7264.48,258.1,0.00081,1e-05,0.00733]
[1586463747797,110.02,7264.7,258.1,0.00081,1e-05,0.00734]
[1586463752832,110.01,7264.76,258.1,0.0008,1e-05,0.00729]
[1586463757867,110.01,7264.56,258.1,0.0008,1e-05,0.00727]
[1586463762902,110.01,7264.6,258.1,0.0008,1e-05,0.00727]
[1586463769951,110.0,7264.48,258.1,0.0008,1e-05,0.00726]
[1586463774986,110.0,7264.52,258.1,0.0008,1e-05,0.00726]
[1586463780023,110.0,7264.48,258.1,0.0008,1e-05,0.00726]
[1586463785058,110.0,7264.45,258.1,0.0008,1e-05,0.00725]
[1586463791353,110.0,7263.22,258.1,0.00079,1e-05,0.00716]
[1586463797140,110.03,7263.28,258.1,0.00079,1e-05,0.00718]
[1586463802176,110.05,7263.28,258.1,0.00079,1e-05,0.00719]
[1586463807211,110.06,7263.34,258.1,0.00079,1e-05,0.00721]
[1586463812246,110.08,7263.23,258.1,0.00079,1e-05,0.00715]
[1586463817280,110.1,7263.16,258.1,0.00079,1e-05,0.00716]
[1586463824330,110.13,7263.17,258.1,0.00079,1e-05,0.00718]
[1586463830353,110.15,7263.14,258.1,0.00079,1e-05,0.00719]
[1586463835406,110.16,7263.14,258.1,0.00079,1e-05,0.0072]
[1586463842353,110.18,7263.14,258.1,0.0008,1e-05,0.00721]
[1586463847491,110.19,7263.12,258.1,0.0008,1e-05,0.00722]
[1586463854353,110.21,7263.11,258.1,0.0008,1e-05,0.00723]
[1586463860353,110.22,7263.13,258.1,0.0008,1e-05,0.00724]
[1586463865620,110.23,7263.18,258.1,0.0008,1e-05,0.00725]
[1586463870658,110.24,7263.19,258.1,0.0008,1e-05,0.00725]
[1586463878353,110.26,7263.09,258.1,0.00079,1e-05,0.0072]
[1586463883747,110.27,7263.34,258.1,0.0008,1e-05,0.00723]
[1586463888782,110.27,7263.65,258.1,0.0008,1e-05,0.00726]
[1586463893816,110.27,7265.29,258.1,0.00082,1e-05,0.00739]
[1586463898851,110.27,7266.56,258.1,0.00083,1e-05,0.00749]
[1586463904893,110.27,7266.6,258.1,0.00083,1e-05,0.0075]
[1586463910935,110.27,7266.8,258.1,0.00083,1e-05,0.00751]
[1586463915971,110.27,7266.89,258.1,0.00083,1e-05,0.00752]
[1586463923353,110.26,7266.82,258.1,0.00083,1e-05,0.00751]
[1586463929061,110.26,7267.18,258.1,0.00083,1e-05,0.00753]
[1586463935103,110.25,7267.46,258.1,0.00083,1e-05,0.00749]
[1586463940139,110.24,7267.48,258.1,0.00083,1e-05,0.00748]
[1586463945174,110.23,7267.43,258.1,0.00083,1e-05,0.00747]
[1586463950210,110.22,7267.52,258.1,0.00083,1e-05,0.00747]
[1586463956353,110.2,7267.56,258.1,0.00083,1e-05,0.00747]
[1586463962353,110.19,7267.73,258.1,0.00083,1e-05,0.00747]
[1586463968335,110.17,7267.88,258.1,0.00083,1e-05,0.00747]
[1586463973370,110.16,7268.13,258.1,0.00083,1e-05,0.00748]
[1586463979412,110.14,7268.27,258.1,0.00083,1e-05,0.00748]
[1586463984446,110.12,7268.74,258.1,0.00083,1e-05,0.00751]
[1586463989481,110.1,7269.23,258.1,0.00084,1e-05,0.00754]
[1586463994516,110.09,7269.98,258.1,0.00083,1e-05,0.00753]
[1586463999551,110.07,7269.8,258.1,0.00083,1e-05,0.0075]
[1586464004587,110.05,7269.8,258.1,0.00083,1e-05,0.00749]
[1586464009621,110.03,7269.62,258.1,0.00083,1e-05,0.00746]
[1586464014657,110.01,7269.61,258.1,0.00082,1e-05,0.00744]
[1586464021705,109.98,7269.64,258.1,0.00082,1e-05,0.00743]
[1586464027748,109.96,7269.84,258.1,0.00082,1e-05,0.00743]
[1586464032783,109.94,7269.98,258.1,0.00082,1e-05,0.00742]
[1586464038824,109.91,7269.92,258.1,0.00082,1e-05,0.0074]
[1586464045874,109.88,7268.58,258.1,0.0008,1e-05,0.00727]
[1586464050908,109.86,7267.91,258.1,0.0008,1e-05,0.00721]
[1586464055943,109.85,7267.82,258.1,0.00079,1e-05,0.00714]
[1586464061353,109.84,7267.74,258.1,0.00079,1e-05,0.00712]
[1586464067020,109.84,7267.82,258.1,0.00079,1e-05,0.00713]
[1586464073063,109.83,7267.78,258.1,0.00079,1e-05,0.00712]
[1586464079104,109.82,7268.09,258.1,0.00079,1e-05,0.00713]
[1586464084140,109.81,7268.18,258.1,0.00079,1e-05,0.00714]
[1586464089174,109.8,7267.91,258.1,0.00079,1e-05,0.00711]
[1586464094211,109.79,7267.89,258.1,0.00078,1e-05,0.0071]
[1586464100251,109.79,7267.58,258.1,0.00078,1e-05,0.00708]
[1586464106353,109.79,7267.49,258.1,0.00078,1e-05,0.00707]
[1586464112354,109.8,7267.49,258.1,0.00077,1e-05,0.00702]
[1586464117370,109.81,7267.45,258.1,0.00078,1e-05,0.00702]
[1586464122406,109.82,7267.41,258.1,0.00078,1e-05,0.00703]
[1586464127440,109.84,7266.42,258.1,0.00077,1e-05,0.00696]
[1586464132477,109.86,7266.0,258.1,0.00077,1e-05,0.00695]
[1586464137513,109.89,7266.11,258.1,0.00077,1e-05,0.00697]
[1586464142546,109.92,7266.07,258.1,0.00077,1e-05,0.00699]
[1586464148353,109.95,7265.92,258.1,0.00077,1e-05,0.007]
[1586464154353,109.98,7265.95,258.1,0.00077,1e-05,0.00702]
[1586464159664,110.0,7265.94,258.1,0.00078,1e-05,0.00703]
[1586464166353,110.02,7265.98,258.1,0.00078,1e-05,0.00705]
[1586464171750,110.04,7265.99,258.1,0.00077,1e-05,0.007]
[1586464176783,110.06,7266.05,258.1,0.00078,1e-05,0.00702]
[1586464184354,110.08,7266.08,258.1,0.00078,1e-05,0.00704]
[1586464189878,110.1,7266.07,258.1,0.00078,1e-05,0.00705]
[1586464196353,110.12,7266.17,258.1,0.00078,1e-05,0.00707]
[1586464202353,110.13,7266.09,258.1,0.00078,1e-05,0.00707]
[1586464208005,110.14,7266.01,258.1,0.00078,1e-05,0.00707]
[1586464214353,110.16,7265.94,258.1,0.00078,1e-05,0.00707]
[1586464220088,110.18,7264.21,258.1,0.00077,1e-05,0.00695]
[1586464225123,110.23,7262.59,258.1,0.00076,1e-05,0.00686]
[1586464230157,110.3,7262.19,258.1,0.00076,1e-05,0.00688]
[1586464235193,110.37,7262.36,258.1,0.00076,1e-05,0.00688]
[1586464240228,110.43,7262.76,258.1,0.00077,1e-05,0.00694]
[1586464245264,110.47,7262.84,258.1,0.00077,1e-05,0.00698]
[1586464250298,110.51,7263.17,258.1,0.00078,1e-05,0.00703]
[1586464255334,110.53,7264.67,258.1,0.00079,1e-05,0.00716]
[1586464260368,110.54,7264.54,258.1,0.00079,1e-05,0.00716]
[1586464265404,110.55,7264.36,258.1,0.00079,1e-05,0.00715]
[1586464271353,110.56,7264.24,258.1,0.00079,1e-05,0.00715]
[1586464277353,110.57,7264.04,258.1,0.00079,1e-05,0.00714]
[1586464282523,110.59,7264.38,258.1,0.0008,1e-05,0.00717]
[1586464288566,110.59,7264.71,258.1,0.0008,1e-05,0.0072]
[1586464293599,110.59,7264.84,258.1,0.00079,1e-05,0.00716]
[1586464301353,110.6,7264.84,258.1,0.00079,1e-05,0.00716]
[1586464306690,110.6,7264.87,258.1,0.00079,1e-05,0.00717]
[1586464312733,110.6,7264.85,258.1,0.00079,1e-05,0.00717]
[1586464318775,110.61,7264.91,258.1,0.0008,1e-05,0.00717]
[1586464323810,110.61,7265.58,258.1,0.0008,1e-05,0.00723]
[1586464329851,110.61,7265.8,258.1,0.0008,1e-05,0.00724]
[1586464334886,110.61,7264.46,258.1,0.00079,1e-05,0.00714]
[1586464339922,110.62,7264.37,258.1,0.00079,1e-05,0.00714]
[1586464344956,110.63,7264.28,258.1,0.00079,1e-05,0.00714]
[1586464349993,110.64,7264.18,258.1,0.00079,1e-05,0.00714]
[1586464355353,110.66,7264.13,258.1,0.00079,1e-05,0.00708]
[1586464361068,110.68,7263.52,258.1,0.00078,1e-05,0.00705]
[1586464366105,110.71,7263.08,258.1,0.00078,1e-05,0.00704]
[1586464371140,110.74,7263.1,258.1,0.00078,1e-05,0.00706]
[1586464376353,110.77,7262.96,258.1,0.00078,1e-05,0.00707]
[1586464382353,110.8,7262.97,258.1,0.00079,1e-05,0.00709]
[1586464388258,110.83,7262.94,258.1,0.00079,1e-05,0.0071]
[1586464394353,110.86,7263.08,258.1,0.00079,1e-05,0.00713]
[1586464400343,110.88,7262.69,258.1,0.00079,1e-05,0.00712]
[1586464406353,110.9,7262.87,258.1,0.00079,1e-05,0.00715]
[1586464412353,110.92,7263.05,258.1,0.00079,1e-05,0.00711]
[1586464417461,110.93,7264.18,258.1,0.0008,1e-05,0.00721]
[1586464428538,110.93,7264.99,258.1,0.00081,1e-05,0.00727]
[1586464433573,110.93,7264.99,258.1,0.00081,1e-05,0.00727]
[1586464439353,110.93,7265.03,258.1,0.00081,1e-05,0.00728]
[1586464444651,110.93,7265.05,258.1,0.00081,1e-05,0.00728]
[1586464449686,110.93,7265.31,258.1,0.00081,1e-05,0.0073]
[1586464455728,110.93,7265.24,258.1,0.00081,1e-05,0.00729]
[1586464460762,110.92,7265.06,258.1,0.00081,1e-05,0.00728]
[1586464466353,110.92,7264.95,258.1,0.00081,1e-05,0.00726]
[1586464472353,110.92,7265.01,258.1,0.0008,1e-05,0.00721]
[1586464477883,110.91,7264.99,258.1,0.0008,1e-05,0.0072]
[1586464484353,110.91,7264.94,258.1,0.0008,1e-05,0.0072]
[1586464490353,110.9,7264.9,258.1,0.0008,1e-05,0.00719]
[1586464496009,110.9,7264.91,258.1,0.0008,1e-05,0.00719]
[1586464501044,110.9,7264.89,258.1,0.0008,1e-05,0.00719]
[1586464506077,110.89,7265.12,258.1,0.0008,1e-05,0.0072]
[1586464511353,110.89,7265.29,258.1,0.0008,1e-05,0.00721]
[1586464517353,110.89,7265.49,258.1,0.0008,1e-05,0.00723]
[1586464523199,110.89,7265.71,258.1,0.00081,1e-05,0.00724]
[1586464529353,110.88,7265.58,258.1,0.0008,1e-05,0.00723]
[1586464535353,110.88,7265.7,258.1,0.0008,1e-05,0.00718]
[1586464541325,110.88,7265.75,258.1,0.0008,1e-05,0.00718]
[1586464546361,110.87,7265.88,258.1,0.0008,1e-05,0.00719]
[1586464553353,110.87,7265.78,258.1,0.0008,1e-05,0.00718]
[1586464559353,110.86,7265.91,258.1,0.0008,1e-05,0.00719]
[1586464565353,110.86,7266.06,258.1,0.0008,1e-05,0.0072]
[1586464570531,110.86,7266.0,258.1,0.0008,1e-05,0.00719]
[1586464577353,110.85,7266.53,258.1,0.0008,1e-05,0.00723]
[1586464582614,110.85,7267.49,258.1,0.00081,1e-05,0.0073]
[1586464587648,110.84,7267.74,258.1,0.00082,1e-05,0.00732]
[1586464592683,110.84,7267.84,258.1,0.00081,1e-05,0.00727]
[1586464598353,110.83,7268.03,258.1,0.00081,1e-05,0.00728]
[1586464603759,110.83,7268.16,258.1,0.00081,1e-05,0.00728]
[1586464608794,110.82,7268.09,258.1,0.00081,1e-05,0.00727]
[1586464616353,110.81,7268.11,258.1,0.00081,1e-05,0.00727]
[1586464621885,110.8,7268.07,258.1,0.00081,1e-05,0.00726]
[1586464626922,110.8,7268.21,258.1,0.00081,1e-05,0.00727]
[1586464634353,110.78,7268.18,258.1,0.00081,1e-05,0.00725]
[1586464640011,110.77,7268.13,258.1,0.00081,1e-05,0.00724]
[1586464645048,110.76,7268.17,258.1,0.00081,1e-05,0.00724]
[1586464652353,110.75,7268.34,258.1,0.0008,1e-05,0.00719]
[1586464658353,110.73,7268.37,258.1,0.0008,1e-05,0.00718]
[1586464664353,110.72,7267.99,258.1,0.0008,1e-05,0.00714]
[1586464670353,110.71,7267.99,258.1,0.00079,1e-05,0.00713]
[1586464676264,110.7,7267.85,258.1,0.00079,1e-05,0.00711]
[1586464682354,110.68,7267.74,258.1,0.00079,1e-05,0.0071]
[1586464688352,110.67,7267.93,258.1,0.00079,1e-05,0.00711]
[1586464694354,110.66,7268.3,258.1,0.00079,1e-05,0.00713]
[1586464700353,110.66,7268.4,258.1,0.00079,1e-05,0.00713]
[1586464706353,110.65,7267.51,258.1,0.00079,1e-05,0.00706]
[1586464712353,110.65,7267.51,258.1,0.00078,1e-05,0.007]
[1586464718353,110.65,7267.51,258.1,0.00078,1e-05,0.007]
[1586464724353,110.66,7267.51,258.1,0.00078,1e-05,0.00701]
[1586464730354,110.67,7267.4,258.1,0.00078,1e-05,0.007]
[1586464736353,110.67,7267.63,258.1,0.00078,1e-05,0.00702]
[1586464742353,110.67,7267.8,258.1,0.00078,1e-05,0.00704]
[1586464748353,110.67,7267.8,258.1,0.00078,1e-05,0.00703]
[1586464754353,110.67,7267.8,258.1,0.00078,1e-05,0.00703]
[1586464760353,110.67,7267.82,258.1,0.00078,1e-05,0.00703]
[1586464765892,110.67,7267.56,258.1,0.00078,1e-05,0.00701]
[1586464770925,110.67,7267.54,258.1,0.00078,1e-05,0.00701]
[1586464775960,110.68,7267.61,258.1,0.00078,1e-05,0.00697]
[1586464781353,110.69,7267.59,258.1,0.00078,1e-05,0.00697]
[1586464787353,110.7,7267.6,258.1,0.00078,1e-05,0.00698]
[1586464793080,110.72,7266.64,258.1,0.00077,1e-05,0.00692]
[1586464798114,110.75,7265.62,258.1,0.00076,1e-05,0.00686]
[1586464803153,110.79,7265.75,258.1,0.00077,1e-05,0.0069]
[1586464808188,110.82,7265.34,258.1,0.00077,1e-05,0.00689]
[1586464813223,110.86,7265.26,258.1,0.00077,1e-05,0.00691]
[1586464818261,110.89,7265.33,258.1,0.00077,1e-05,0.00693]
[1586464823294,110.92,7266.3,258.1,0.00078,1e-05,0.00702]
[1586464828329,110.92,7266.92,258.1,0.00079,1e-05,0.00707]
[1586464833364,110.92,7267.22,258.1,0.00078,1e-05,0.00704]
[1586464838398,110.92,7267.16,258.1,0.00078,1e-05,0.00703]
[1586464843434,110.92,7266.18,258.1,0.00078,1e-05,0.00696]
[1586464848468,110.95,7265.63,258.1,0.00077,1e-05,0.00693]
[1586464853504,110.97,7265.45,258.1,0.00077,1e-05,0.00693]
[1586464858540,111.0,7265.64,258.1,0.00078,1e-05,0.00697]
[1586464863575,111.02,7265.32,258.1,0.00078,1e-05,0.00696]
[1586464868610,111.05,7265.3,258.1,0.00078,1e-05,0.00697]
[1586464873645,111.07,7265.59,258.1,0.00078,1e-05,0.00701]
[1586464878681,111.08,7265.99,258.1,0.00079,1e-05,0.00704]
[1586464883715,111.08,7266.5,258.1,0.00079,1e-05,0.00709]
[1586464889353,111.08,7266.42,258.1,0.00079,1e-05,0.00708]
[1586464894792,111.09,7266.53,258.1,0.00078,1e-05,0.00703]
[1586464900835,111.09,7266.58,258.1,0.00079,1e-05,0.00704]
[1586464905869,111.09,7267.77,258.1,0.0008,1e-05,0.00713]
[1586464913353,111.09,7268.47,258.1,0.0008,1e-05,0.00719]
[1586464918960,111.15,7268.52,258.1,0.00081,1e-05,0.00723]
[1586464923996,111.44,7268.98,258.1,0.00084,1e-05,0.00746]
[1586464929031,111.73,7269.1,258.1,0.00086,1e-05,0.00766]
[1586464934066,112.02,7268.99,258.1,0.00088,1e-05,0.00786]
[1586464939100,112.31,7269.18,258.1,0.00091,1e-05,0.00808]
[1586464945142,112.67,7269.59,258.1,0.00095,1e-05,0.00837]
[1586464950178,112.9,7269.49,258.1,0.00097,1e-05,0.00853]
[1586464955213,113.11,7269.55,258.1,0.00098,1e-05,0.00862]
[1586464960247,113.3,7270.66,258.1,0.00101,1e-05,0.00886]
[1586464965282,113.45,7271.2,258.1,0.00103,1e-05,0.00903]
[1586464976353,113.72,7270.85,258.1,0.00105,1e-05,0.00921]
[1586464982353,113.86,7270.84,258.1,0.00107,1e-05,0.00931]
[1586464987437,113.96,7270.86,258.1,0.00108,1e-05,0.00939]
[1586464994353,114.08,7271.27,258.1,0.00109,1e-05,0.00952]
[1586465000353,114.16,7271.3,258.1,0.0011,1e-05,0.00959]
[1586465005563,114.22,7272.11,258.1,0.00112,1e-05,0.00972]
[1586465010597,114.26,7271.86,258.1,0.00112,1e-05,0.00973]
[1586465018353,114.34,7271.82,258.1,0.00112,1e-05,0.00971]
[1586465024353,114.39,7271.68,258.1,0.00112,1e-05,0.00974]
[1586465030353,114.44,7271.63,258.1,0.00112,1e-05,0.00978]
[1586465035775,114.48,7271.58,258.1,0.00113,1e-05,0.0098]
[1586465040809,114.51,7272.66,258.1,0.00114,1e-05,0.00994]
[1586465046854,114.51,7275.13,258.1,0.00118,1e-05,0.0102]
[1586465052893,114.51,7275.79,258.1,0.00119,1e-05,0.01027]
[1586465058936,114.51,7276.68,258.1,0.0012,1e-05,0.01036]
[1586465063971,114.51,7277.24,258.1,0.0012,1e-05,0.01042]
[1586465069005,114.51,7277.31,258.1,0.00121,1e-05,0.01043]
[1586465074041,114.5,7277.85,258.1,0.0012,1e-05,0.0104]
[1586465079076,114.5,7279.59,258.1,0.00123,1e-05,0.01058]
[1586465084353,114.49,7280.67,258.1,0.00124,1e-05,0.01069]
[1586465090153,114.48,7280.78,258.1,0.00124,1e-05,0.0107]
[1586465095188,114.46,7280.59,258.1,0.00124,1e-05,0.01066]
[1586465102353,114.44,7280.86,258.1,0.00124,1e-05,0.01067]
[1586465108353,114.41,7280.14,258.1,0.00122,1e-05,0.01057]
[1586465114353,114.39,7280.53,258.1,0.00123,1e-05,0.01059]
[1586465119356,114.36,7280.16,258.1,0.00122,1e-05,0.01053]
[1586465125399,114.33,7279.83,258.1,0.00121,1e-05,0.01047]
[1586465130433,114.3,7279.97,258.1,0.00121,1e-05,0.01046]
[1586465135469,114.27,7280.0,258.1,0.0012,1e-05,0.01036]
[1586465140503,114.24,7280.05,258.1,0.00119,1e-05,0.01033]
[1586465146545,114.2,7280.07,258.1,0.00119,1e-05,0.0103]
[1586465152589,114.16,7280.07,258.1,0.00119,1e-05,0.01027]
[1586465157623,114.13,7279.47,258.1,0.00118,1e-05,0.01018]
[1586465163666,114.09,7279.25,258.1,0.00117,1e-05,0.01013]
[1586465168701,114.06,7278.83,258.1,0.00116,1e-05,0.01006]
[1586465174353,114.03,7277.95,258.1,0.00115,1e-05,0.00994]
[1586465179776,114.01,7278.6,258.1,0.00115,1e-05,0.00999]
[1586465184812,113.98,7278.62,258.1,0.00115,1e-05,0.00997]
[1586465192353,113.95,7278.31,258.1,0.00113,1e-05,0.00983]
[1586465197908,113.94,7277.74,258.1,0.00112,1e-05,0.00976]
[1586465202941,113.94,7277.57,258.1,0.00112,1e-05,0.00975]
[1586465207976,113.94,7277.82,258.1,0.00113,1e-05,0.00977]
[1586465213353,113.94,7277.81,258.1,0.00113,1e-05,0.00977]
[1586465219054,113.93,7277.85,258.1,0.00113,1e-05,0.00977]
[1586465224089,113.93,7277.82,258.1,0.00112,1e-05,0.00977]
[1586465229124,113.93,7277.83,258.1,0.00112,1e-05,0.00977]
[1586465234158,113.92,7278.54,258.1,0.00113,1e-05,0.00983]
[1586465239193,113.91,7279.01,258.1,0.00114,1e-05,0.00988]
[1586465244229,113.9,7279.37,258.1,0.00114,1e-05,0.00991]
[1586465249353,113.9,7279.38,258.1,0.00114,1e-05,0.0099]
[1586465255306,113.89,7279.43,258.1,0.00113,1e-05,0.00982]
[1586465260340,113.88,7279.52,258.1,0.00113,1e-05,0.00982]
[1586465265377,113.87,7279.8,258.1,0.00114,1e-05,0.00984]
[1586465270410,113.86,7281.07,258.1,0.00115,1e-05,0.00997]
[1586465275446,113.85,7281.51,258.1,0.00116,1e-05,0.01001]
[1586465282354,113.84,7282.09,258.1,0.00116,1e-05,0.01006]
[1586465287529,113.83,7280.7,258.1,0.00114,1e-05,0.00991]
[1586465292564,113.82,7280.25,258.1,0.00114,1e-05,0.00985]
[1586465297599,113.81,7280.14,258.1,0.00113,1e-05,0.00983]
[1586465303353,113.8,7280.23,258.1,0.00113,1e-05,0.00983]
[1586465308676,113.78,7280.28,258.1,0.00113,1e-05,0.00983]
[1586465314718,113.77,7280.46,258.1,0.00112,1e-05,0.00976]
[1586465319754,113.76,7280.46,258.1,0.00112,1e-05,0.00975]
[1586465324788,113.75,7280.44,258.1,0.00112,1e-05,0.00974]
[1586465329823,113.74,7280.52,258.1,0.00112,1e-05,0.00974]
[1586465334858,113.73,7280.45,258.1,0.00112,1e-05,0.00972]
[1586465340900,113.72,7281.25,258.1,0.00113,1e-05,0.00979]
[1586465345938,113.71,7281.52,258.1,0.00113,1e-05,0.00981]
[1586465350971,113.7,7281.64,258.1,0.00113,1e-05,0.00982]
[1586465357014,113.69,7281.38,258.1,0.00113,1e-05,0.00978]
[1586465367085,113.67,7281.55,258.1,0.00113,1e-05,0.00978]
[1586465372120,113.66,7281.73,258.1,0.00112,1e-05,0.00972]
[1586465377154,113.65,7281.65,258.1,0.00112,1e-05,0.0097]
[1586465382189,113.64,7281.69,258.1,0.00112,1e-05,0.0097]
[1586465387224,113.63,7281.74,258.1,0.00112,1e-05,0.0097]
[1586465393353,113.62,7281.62,258.1,0.00112,1e-05,0.00968]
[1586465399310,113.61,7281.61,258.1,0.00111,1e-05,0.00967]
[1586465404344,113.6,7281.54,258.1,0.00111,1e-05,0.00965]
[1586465409378,113.59,7281.27,258.1,0.00111,1e-05,0.00962]
[1586465414414,113.59,7280.76,258.1,0.0011,1e-05,0.00956]
[1586465420353,113.59,7281.12,258.1,0.00111,1e-05,0.0096]
[1586465426353,113.58,7281.14,258.1,0.00111,1e-05,0.0096]
[1586465432353,113.58,7281.06,258.1,0.0011,1e-05,0.00951]
[1586465438353,113.59,7280.69,258.1,0.00109,1e-05,0.00948]
[1586465444353,113.6,7280.96,258.1,0.0011,1e-05,0.00951]
[1586465450354,113.6,7281.05,258.1,0.0011,1e-05,0.00953]
[1586465455700,113.6,7280.99,258.1,0.0011,1e-05,0.00952]
[1586465460735,113.6,7281.22,258.1,0.0011,1e-05,0.00955]
[1586465468353,113.6,7281.15,258.1,0.0011,1e-05,0.00954]
[1586465473826,113.61,7281.1,258.1,0.0011,1e-05,0.00954]
[1586465479869,113.61,7280.61,258.1,0.00109,1e-05,0.00949]
[1586465486353,113.62,7280.65,258.1,0.0011,1e-05,0.00951]
[1586465492353,113.63,7280.65,258.1,0.00109,1e-05,0.00944]
[1586465497995,113.65,7280.73,258.1,0.00109,1e-05,0.00946]
[1586465503030,113.66,7280.44,258.1,0.00109,1e-05,0.00944]
[1586465509071,113.68,7280.41,258.1,0.00109,1e-05,0.00945]
[1586465514108,113.7,7280.46,258.1,0.00109,1e-05,0.00947]
[1586465519144,113.7,7283.56,258.1,0.00113,1e-05,0.00979]
[1586465525353,113.7,7284.26,258.1,0.00114,1e-05,0.00986]
[1586465531231,113.7,7283.87,258.1,0.00113,1e-05,0.00982]
[1586465537353,113.69,7284.0,258.1,0.00114,1e-05,0.00983]
[1586465543353,113.69,7284.08,258.1,0.00114,1e-05,0.00983]
[1586465549353,113.68,7284.01,258.1,0.00113,1e-05,0.00982]
[1586465555353,113.67,7284.01,258.1,0.00113,1e-05,0.00974]
[1586465560432,113.67,7283.06,258.1,0.00111,1e-05,0.00963]
[1586465567353,113.65,7283.26,258.1,0.00111,1e-05,0.00964]
[1586465573353,113.64,7284.44,258.1,0.00113,1e-05,0.00975]
[1586465579353,113.63,7284.83,258.1,0.00113,1e-05,0.00978]
[1586465584599,113.62,7284.78,258.1,0.00113,1e-05,0.00977]
[1586465589635,113.61,7284.75,258.1,0.00113,1e-05,0.00976]
[1586465597353,113.59,7284.79,258.1,0.00113,1e-05,0.00975]
[1586465602726,113.58,7285.4,258.1,0.00113,1e-05,0.0098]
[1586465607761,113.56,7286.36,258.1,0.00114,1e-05,0.00989]
[1586465612797,113.55,7286.61,258.1,0.00114,1e-05,0.00982]
[1586465617832,113.53,7287.09,258.1,0.00114,1e-05,0.00986]
[1586465622868,113.52,7288.0,258.1,0.00115,1e-05,0.00994]
[1586465629915,113.49,7288.58,258.1,0.00116,1e-05,0.00998]
[1586465634952,113.47,7291.69,258.1,0.0012,1e-05,0.0103]
[1586465640993,113.45,7293.8,258.1,0.00122,1e-05,0.0105]
[1586465648042,113.42,7293.44,258.1,0.00121,1e-05,0.01044]
[1586465653078,113.39,7293.39,258.1,0.00121,1e-05,0.01041]
[1586465659119,113.35,7293.69,258.1,0.00121,1e-05,0.01041]
[1586465666167,113.31,7293.93,258.1,0.00121,1e-05,0.0104]
[1586465671203,113.27,7295.69,258.1,0.00122,1e-05,0.01047]
[1586465676237,113.23,7296.26,258.1,0.00122,1e-05,0.0105]
[1586465681273,113.18,7296.35,258.1,0.00122,1e-05,0.01047]
[1586465686309,113.14,7296.43,258.1,0.00121,1e-05,0.01044]
[1586465691343,113.09,7295.91,258.1,0.0012,1e-05,0.01034]
[1586465696353,113.03,7296.95,258.1,0.00121,1e-05,0.01041]
[1586465701413,112.98,7297.85,258.1,0.00122,1e-05,0.01046]
[1586465706448,112.92,7302.59,258.1,0.00128,1e-05,0.01094]
[1586465711482,112.86,7305.11,258.1,0.00131,1e-05,0.01118]
[1586465716517,112.8,7305.66,258.1,0.00131,1e-05,0.01119]
[1586465721553,112.73,7304.83,258.1,0.00129,1e-05,0.01103]
[1586465727595,112.65,7303.61,258.1,0.00126,1e-05,0.01081]
[1586465732629,112.57,7302.37,258.1,0.00123,1e-05,0.01053]
[1586465737664,112.49,7301.4,258.1,0.0012,1e-05,0.01035]
[1586465742699,112.41,7301.21,258.1,0.00119,1e-05,0.01026]
[1586465747734,112.33,7301.69,258.1,0.00119,1e-05,0.01024]
[1586465752769,112.24,7304.09,258.1,0.00121,1e-05,0.01043]
[1586465759354,112.12,7303.83,258.1,0.0012,1e-05,0.0103]
[1586465764853,112.04,7310.27,258.1,0.00128,1e-05,0.01094]
[1586465769889,111.95,7311.56,258.1,0.00129,1e-05,0.01101]
[1586465774923,111.86,7312.73,258.1,0.00129,1e-05,0.01107]
[1586465779958,111.77,7311.4,258.1,0.00126,1e-05,0.01083]
[1586465784993,111.66,7310.85,258.1,0.00124,1e-05,0.01067]
[1586465790029,111.57,7311.45,258.1,0.00124,1e-05,0.01065]
[1586465795063,111.47,7311.54,258.1,0.00122,1e-05,0.0105]
[1586465800099,111.37,7311.46,258.1,0.00121,1e-05,0.0104]
[1586465805134,111.27,7311.88,258.1,0.0012,1e-05,0.01036]
[1586465810169,111.16,7312.13,258.1,0.0012,1e-05,0.0103]
[1586465815203,111.06,7312.44,258.1,0.00119,1e-05,0.01024]
[1586465820238,110.95,7312.63,258.1,0.00118,1e-05,0.01017]
[1586465825274,110.85,7311.29,258.1,0.00115,1e-05,0.00994]
[1586465830308,110.75,7309.82,258.1,0.00112,1e-05,0.0097]
[1586465835343,110.64,7308.03,258.1,0.00109,1e-05,0.00943]
[1586465840353,110.54,7307.42,258.1,0.00107,1e-05,0.00928]
[1586465845415,110.45,7307.3,258.1,0.00106,1e-05,0.00919]
[1586465850448,110.35,7305.91,258.1,0.00103,1e-05,0.00899]
[1586465855483,110.27,7304.79,258.1,0.001,1e-05,0.00874]
[1586465860519,110.22,7303.18,258.1,0.00098,1e-05,0.00855]
[1586465870592,110.2,7301.6,258.1,0.00096,1e-05,0.00839]
[1586465875628,110.2,7301.92,258.1,0.00096,1e-05,0.00842]
[1586465880663,110.2,7301.67,258.1,0.00096,1e-05,0.00839]
[1586465885698,110.21,7301.75,258.1,0.00096,1e-05,0.00841]
[1586465890732,110.2,7302.26,258.1,0.00097,1e-05,0.00845]
[1586465895768,110.2,7302.32,258.1,0.00097,1e-05,0.00845]
[1586465900803,110.18,7302.63,258.1,0.00097,1e-05,0.00847]
[1586465905838,110.17,7302.86,258.1,0.00097,1e-05,0.00848]
[1586465911879,110.15,7302.81,258.1,0.00096,1e-05,0.0084]
[1586465916914,110.14,7303.81,258.1,0.00097,1e-05,0.00848]
[1586465921949,110.12,7303.4,258.1,0.00096,1e-05,0.00843]
[1586465926985,110.11,7303.76,258.1,0.00097,1e-05,0.00845]
[1586465932019,110.09,7303.47,258.1,0.00096,1e-05,0.00841]
[1586465937055,110.07,7304.1,258.1,0.00097,1e-05,0.00846]
[1586465942090,110.06,7303.47,258.1,0.00096,1e-05,0.00839]
[1586465947124,110.05,7302.92,258.1,0.00095,1e-05,0.00833]
[1586465952159,110.05,7303.19,258.1,0.00095,1e-05,0.00836]
[1586465957195,110.05,7303.45,258.1,0.00096,1e-05,0.00838]
[1586465962232,110.04,7303.63,258.1,0.00096,1e-05,0.00839]
[1586465967266,110.03,7303.23,258.1,0.00095,1e-05,0.00835]
[1586465972300,110.03,7303.48,258.1,0.00095,1e-05,0.0083]
[1586465977336,110.03,7303.42,258.1,0.00095,1e-05,0.0083]
[1586465982372,110.04,7303.72,258.1,0.00095,1e-05,0.00833]
[1586465987408,110.03,7303.59,258.1,0.00095,1e-05,0.00831]
[1586465992440,110.03,7303.87,258.1,0.00095,1e-05,0.00834]
[1586465997475,110.03,7304.01,258.1,0.00095,1e-05,0.00835]
[1586466002511,110.02,7305.54,258.1,0.00097,1e-05,0.00849]
[1586466007545,110.02,7305.95,258.1,0.00098,1e-05,0.00852]
[1586466012581,110.01,7305.91,258.1,0.00097,1e-05,0.00851]
[1586466017616,110.01,7306.04,258.1,0.00098,1e-05,0.00852]
[1586466022651,110.0,7307.28,258.1,0.00099,1e-05,0.00863]
[1586466028695,109.99,7307.37,258.1,0.00099,1e-05,0.00864]
[1586466033729,109.99,7307.44,258.1,0.00098,1e-05,0.00857]
[1586466038764,109.98,7307.54,258.1,0.00098,1e-05,0.00857]
[1586466043798,109.97,7307.73,258.1,0.00098,1e-05,0.00858]
[1586466048833,109.96,7307.95,258.1,0.00098,1e-05,0.00859]
[1586466053868,109.94,7308.46,258.1,0.00099,1e-05,0.00863]
[1586466059353,109.93,7308.71,258.1,0.00099,1e-05,0.00864]
[1586466064945,109.91,7309.26,258.1,0.001,1e-05,0.00868]
[1586466069981,109.9,7309.75,258.1,0.001,1e-05,0.00872]
[1586466075015,109.88,7310.73,258.1,0.00101,1e-05,0.0088]
[1586466080050,109.86,7311.98,258.1,0.00102,1e-05,0.00891]
[1586466090120,109.82,7316.19,258.1,0.00107,1e-05,0.00929]
[1586466100191,109.77,7317.33,258.1,0.00107,1e-05,0.00929]
[1586466106234,109.73,7316.89,258.1,0.00106,1e-05,0.00922]
[1586466111268,109.7,7317.15,258.1,0.00106,1e-05,0.00922]
[1586466116303,109.66,7317.12,258.1,0.00106,1e-05,0.00918]
[1586466121338,109.61,7317.14,258.1,0.00105,1e-05,0.00914]
[1586466126372,109.56,7317.16,258.1,0.00105,1e-05,0.00911]
[1586466131409,109.51,7315.35,258.1,0.00102,1e-05,0.00889]
[1586466136443,109.46,7315.1,258.1,0.00101,1e-05,0.00883]
[1586466141477,109.41,7314.69,258.1,0.001,1e-05,0.00875]
[1586466147519,109.34,7314.41,258.1,0.00099,1e-05,0.00867]
[1586466152555,109.28,7314.45,258.1,0.00098,1e-05,0.00856]
[1586466157591,109.23,7313.93,258.1,0.00097,1e-05,0.00847]
[1586466162626,109.17,7312.94,258.1,0.00095,1e-05,0.00833]
[1586466168667,109.12,7311.64,258.1,0.00093,1e-05,0.00817]
[1586466173701,109.08,7311.16,258.1,0.00093,1e-05,0.0081]
[1586466178736,109.06,7310.52,258.1,0.00092,1e-05,0.00803]
[1586466183773,109.06,7309.38,258.1,0.0009,1e-05,0.00793]
[1586466188806,109.08,7308.73,258.1,0.0009,1e-05,0.00788]
[1586466193841,109.1,7306.72,258.1,0.00088,1e-05,0.00772]
[1586466198879,109.15,7308.1,258.1,0.0009,1e-05,0.00788]
[1586466204920,109.18,7307.69,258.1,0.0009,1e-05,0.00786]
[1586466209956,109.21,7307.36,258.1,0.0009,1e-05,0.00786]
[1586466214990,109.25,7306.73,258.1,0.00088,1e-05,0.00776]
[1586466220025,109.31,7305.62,258.1,0.00088,1e-05,0.00771]
[1586466225061,109.38,7305.44,258.1,0.00088,1e-05,0.00774]
[1586466230095,109.44,7305.3,258.1,0.00089,1e-05,0.00777]
[1586466235130,109.49,7305.19,258.1,0.00089,1e-05,0.0078]
[1586466240168,109.55,7305.09,258.1,0.00089,1e-05,0.00783]
[1586466245200,109.6,7304.88,258.1,0.0009,1e-05,0.00785]
[1586466250235,109.65,7304.77,258.1,0.0009,1e-05,0.00788]
[1586466255272,109.7,7304.52,258.1,0.0009,1e-05,0.00789]
[1586466260306,109.74,7304.78,258.1,0.00091,1e-05,0.00794]
[1586466265341,109.78,7304.68,258.1,0.00091,1e-05,0.00796]
[1586466271382,109.82,7305.08,258.1,0.00091,1e-05,0.00796]
[1586466281454,109.89,7304.54,258.1,0.00091,1e-05,0.00796]
[1586466286487,109.92,7304.41,258.1,0.00091,1e-05,0.00797]
[1586466291522,109.96,7304.28,258.1,0.00091,1e-05,0.00799]
[1586466296558,109.99,7304.19,258.1,0.00092,1e-05,0.008]
[1586466302353,110.03,7303.94,258.1,0.00092,1e-05,0.008]
[1586466307634,110.06,7303.94,258.1,0.00092,1e-05,0.00803]
[1586466312670,110.09,7304.39,258.1,0.00093,1e-05,0.00809]
[1586466317704,110.11,7304.02,258.1,0.00092,1e-05,0.00807]
[1586466323353,110.11,7307.74,258.1,0.00097,1e-05,0.00841]
[1586466329353,110.11,7303.96,258.1,0.00092,1e-05,0.00807]
[1586466334824,110.18,7302.1,258.1,0.0009,1e-05,0.00788]
[1586466339859,110.28,7298.16,258.1,0.00087,1e-05,0.00761]
[1586466344894,110.3,7295.82,258.1,0.00085,1e-05,0.00743]
[1586466349929,110.3,7293.34,258.1,0.00082,1e-05,0.00722]
[1586466354965,110.29,7287.27,258.1,0.00076,1e-05,0.00674]
[1586466359999,110.28,7286.26,258.1,0.00075,1e-05,0.00666]
[1586466365353,110.26,7285.49,258.1,0.00074,1e-05,0.00659]
[1586466371076,110.25,7282.17,258.1,0.00071,1e-05,0.00634]
[1586466376113,110.27,7278.77,258.1,0.00069,1e-05,0.00611]
[1586466381147,110.27,7283.92,258.1,0.00073,1e-05,0.00648]
[1586466386181,110.26,7287.48,258.1,0.00076,1e-05,0.00674]
[1586466396251,110.22,7291.62,258.1,0.00079,1e-05,0.00698]
[1586466401288,110.2,7295.93,258.1,0.00083,1e-05,0.00731]
[1586466406321,110.37,7298.42,258.1,0.00087,1e-05,0.00763]
[1586466411357,110.49,7297.54,258.1,0.00087,1e-05,0.00764]
[1586466416393,110.53,7294.06,258.1,0.00084,1e-05,0.00738]
[1586466421426,110.51,7291.78,258.1,0.00082,1e-05,0.00718]
[1586466426461,110.49,7288.95,258.1,0.00079,1e-05,0.00694]
[1586466431497,110.46,7288.33,258.1,0.00078,1e-05,0.00687]
[1586466436531,110.43,7288.77,258.1,0.00078,1e-05,0.00689]
[1586466441566,110.4,7289.98,258.1,0.00079,1e-05,0.00696]
[1586466446602,110.55,7290.66,258.1,0.00081,1e-05,0.00711]
[1586466451636,110.76,7290.97,258.1,0.00082,1e-05,0.00722]
[1586466458353,111.07,7290.79,258.1,0.00084,1e-05,0.0074]
[1586466463721,111.31,7290.96,258.1,0.00087,1e-05,0.00758]
[1586466468755,111.48,7291.23,258.1,0.00088,1e-05,0.00772]
[1586466474800,111.66,7291.63,258.1,0.0009,1e-05,0.00788]
[1586466479832,111.79,7292.11,258.1,0.00092,1e-05,0.00801]
[1586466484867,111.9,7292.06,258.1,0.00093,1e-05,0.00808]
[1586466489903,111.95,7293.35,258.1,0.00095,1e-05,0.00823]
[1586466494937,112.0,7295.51,258.1,0.00098,1e-05,0.00847]
[1586466499975,112.02,7296.88,258.1,0.00099,1e-05,0.00861]
[1586466505008,112.01,7297.06,258.1,0.001,1e-05,0.00862]
[1586466510042,112.01,7297.17,258.1,0.001,1e-05,0.00863]
[1586466515077,112.02,7296.35,258.1,0.00098,1e-05,0.00849]
[1586466520113,112.03,7296.66,258.1,0.00098,1e-05,0.00853]
[1586466525147,112.04,7296.64,258.1,0.00099,1e-05,0.00853]
[1586466530353,112.05,7296.44,258.1,0.00098,1e-05,0.00852]
[1586466536224,112.06,7297.04,258.1,0.00099,1e-05,0.00858]
[1586466541259,112.06,7297.2,258.1,0.00099,1e-05,0.0086]
[1586466546295,112.06,7297.26,258.1,0.00099,1e-05,0.0086]
[1586466551353,112.05,7297.33,258.1,0.00099,1e-05,0.0086]
[1586466557353,112.05,7297.24,258.1,0.00099,1e-05,0.00859]
[1586466562407,112.05,7297.16,258.1,0.00099,1e-05,0.00858]
[1586466567441,112.04,7298.09,258.1,0.001,1e-05,0.00867]
[1586466572477,112.04,7302.1,258.1,0.00104,1e-05,0.00898]
[1586466577511,112.04,7303.61,258.1,0.00106,1e-05,0.00912]
[1586466583554,112.03,7304.33,258.1,0.00107,1e-05,0.00919]
[1586466588589,112.02,7304.19,258.1,0.00107,1e-05,0.00917]
[1586466593623,112.01,7303.22,258.1,0.00105,1e-05,0.00907]
[1586466598660,112.0,7303.19,258.1,0.00105,1e-05,0.00905]
[1586466603694,111.99,7303.38,258.1,0.00105,1e-05,0.00906]
[1586466608728,111.97,7303.3,258.1,0.00105,1e-05,0.00904]
[1586466613763,111.95,7305.59,258.1,0.00108,1e-05,0.00925]
[1586466618798,111.93,7305.68,258.1,0.00108,1e-05,0.00925]
[1586466623833,111.91,7306.16,258.1,0.00108,1e-05,0.00927]
[1586466628868,111.87,7306.0,258.1,0.00107,1e-05,0.00923]
[1586466633904,111.85,7306.15,258.1,0.00106,1e-05,0.00915]
[1586466638940,111.81,7306.08,258.1,0.00106,1e-05,0.00912]
[1586466643975,111.78,7306.19,258.1,0.00106,1e-05,0.00911]
[1586466649008,111.75,7305.98,258.1,0.00105,1e-05,0.00906]
[1586466654044,111.71,7305.98,258.1,0.00105,1e-05,0.00903]
[1586466659078,111.67,7306.02,258.1,0.00105,1e-05,0.00901]
[1586466664114,111.63,7305.89,258.1,0.00104,1e-05,0.00896]
[1586466669148,111.6,7305.96,258.1,0.00104,1e-05,0.00894]
[1586466674184,111.56,7305.59,258.1,0.00103,1e-05,0.00887]
[1586466679218,111.51,7305.64,258.1,0.00103,1e-05,0.00885]
[1586466684253,111.47,7305.61,258.1,0.00102,1e-05,0.00881]
[1586466689289,111.43,7305.53,258.1,0.00102,1e-05,0.00877]
[1586466694323,111.39,7305.62,258.1,0.00101,1e-05,0.00868]
[1586466699358,111.36,7305.71,258.1,0.001,1e-05,0.00866]
[1586466704394,111.32,7305.72,258.1,0.001,1e-05,0.00863]
[1586466710353,111.27,7305.51,258.1,0.00099,1e-05,0.00858]
[1586466715470,111.24,7305.5,258.1,0.00099,1e-05,0.00855]
[1586466720506,111.2,7305.38,258.1,0.00098,1e-05,0.00852]
[1586466725541,111.17,7305.4,258.1,0.00098,1e-05,0.00849]
[1586466730575,111.14,7304.78,258.1,0.00097,1e-05,0.00841]
[1586466735610,111.11,7304.76,258.1,0.00097,1e-05,0.00839]
[1586466740646,111.09,7304.5,258.1,0.00096,1e-05,0.00835]
[1586466745681,111.07,7304.54,258.1,0.00096,1e-05,0.00834]
[1586466750716,111.04,7305.7,258.1,0.00097,1e-05,0.00843]
[1586466755751,111.02,7305.69,258.1,0.00096,1e-05,0.00834]
[1586466760785,111.0,7305.85,258.1,0.00096,1e-05,0.00834]
[1586466766828,110.98,7305.72,258.1,0.00096,1e-05,0.00831]
[1586466771862,110.96,7305.62,258.1,0.00096,1e-05,0.00829]
[1586466776898,110.95,7305.45,258.1,0.00095,1e-05,0.00827]
[1586466781934,110.94,7304.93,258.1,0.00095,1e-05,0.00821]
[1586466786967,110.93,7304.89,258.1,0.00095,1e-05,0.0082]
[1586466792002,110.92,7304.81,258.1,0.00094,1e-05,0.00819]
[1586466797353,110.92,7304.83,258.1,0.00094,1e-05,0.00819]
[1586466803079,110.91,7304.72,258.1,0.00094,1e-05,0.00817]
[1586466809122,110.91,7304.69,258.1,0.00094,1e-05,0.00817]
[1586466814156,110.91,7304.77,258.1,0.00093,1e-05,0.0081]
[1586466819191,110.9,7304.77,258.1,0.00093,1e-05,0.0081]
[1586466824226,110.89,7305.32,258.1,0.00094,1e-05,0.00814]
[1586466829261,110.89,7305.21,258.1,0.00094,1e-05,0.00813]
[1586466834297,110.89,7305.39,258.1,0.00094,1e-05,0.00815]
[1586466839331,110.89,7305.14,258.1,0.00094,1e-05,0.00812]
[1586466845353,110.89,7305.2,258.1,0.00094,1e-05,0.00813]
[1586466850408,110.88,7305.16,258.1,0.00094,1e-05,0.00813]
[1586466856451,110.89,7305.31,258.1,0.00094,1e-05,0.00814]
[1586466861485,110.88,7305.7,258.1,0.00094,1e-05,0.00817]
[1586466866520,110.88,7305.48,258.1,0.00094,1e-05,0.00815]
[1586466871560,110.87,7305.48,258.1,0.00093,1e-05,0.00808]
[1586466876595,110.88,7305.24,258.1,0.00093,1e-05,0.00806]
[1586466881632,110.89,7304.85,258.1,0.00093,1e-05,0.00803]
[1586466886666,110.88,7303.46,258.1,0.00091,1e-05,0.0079]
[1586466891700,110.87,7302.91,258.1,0.0009,1e-05,0.00785]
[1586466896736,110.85,7301.88,258.1,0.00089,1e-05,0.00775]
[1586466901772,110.83,7301.12,258.1,0.00088,1e-05,0.00766]
[1586466906806,110.79,7298.97,258.1,0.00086,1e-05,0.00746]
[1586466911840,110.75,7298.42,258.1,0.00085,1e-05,0.00739]
[1586466916875,110.71,7298.06,258.1,0.00084,1e-05,0.00732]
[1586466921910,110.65,7298.02,258.1,0.00083,1e-05,0.00728]
[1586466926947,110.59,7298.28,258.1,0.00083,1e-05,0.00727]
[1586466931980,110.52,7298.07,258.1,0.00082,1e-05,0.00714]
[1586466937016,110.45,7297.32,258.1,0.0008,1e-05,0.00704]
[1586466942052,110.38,7296.68,258.1,0.00079,1e-05,0.00694]
[1586466947086,110.3,7296.25,258.1,0.00078,1e-05,0.00686]
[1586466952121,110.22,7294.92,258.1,0.00076,1e-05,0.00671]
[1586466957155,110.14,7294.57,258.1,0.00075,1e-05,0.00663]
[1586466962190,110.05,7294.75,258.1,0.00075,1e-05,0.00659]
[1586466967225,109.97,7295.09,258.1,0.00075,1e-05,0.00657]
[1586466972261,109.9,7295.77,258.1,0.00075,1e-05,0.00657]
[1586466977353,109.82,7295.36,258.1,0.00074,1e-05,0.00649]
[1586466983337,109.74,7295.52,258.1,0.00073,1e-05,0.00646]
[1586466988372,109.67,7295.41,258.1,0.00073,1e-05,0.00641]
[1586466994414,109.59,7295.71,258.1,0.00072,1e-05,0.00632]
[1586466999449,109.52,7295.85,258.1,0.00071,1e-05,0.0063]
[1586467004484,109.46,7295.65,258.1,0.00071,1e-05,0.00625]
[1586467009519,109.4,7296.35,258.1,0.00071,1e-05,0.00626]
[1586467015562,109.34,7296.68,258.1,0.00071,1e-05,0.00625]
[1586467020598,109.28,7296.21,258.1,0.0007,1e-05,0.00618]
[1586467025631,109.23,7296.51,258.1,0.0007,1e-05,0.00617]
[1586467030667,109.19,7296.71,258.1,0.0007,1e-05,0.00616]
[1586467036709,109.13,7296.51,258.1,0.00069,1e-05,0.00611]
[1586467041743,109.09,7296.2,258.1,0.00069,1e-05,0.00607]
[1586467046779,109.05,7296.07,258.1,0.00068,1e-05,0.00603]
[1586467051813,109.01,7296.15,258.1,0.00067,1e-05,0.00596]
[1586467056849,108.97,7296.16,258.1,0.00067,1e-05,0.00594]
[1586467061884,108.94,7296.19,258.1,0.00067,1e-05,0.00593]
[1586467066918,108.91,7296.21,258.1,0.00067,1e-05,0.00591]
[1586467071954,108.88,7296.23,258.1,0.00066,1e-05,0.0059]
[1586467077996,108.85,7296.25,258.1,0.00066,1e-05,0.00588]
[1586467083032,108.82,7296.29,258.1,0.00066,1e-05,0.00587]
[1586467088066,108.8,7296.0,258.1,0.00066,1e-05,0.00584]
[1586467093101,108.78,7295.74,258.1,0.00065,1e-05,0.00581]
[1586467100150,108.76,7295.66,258.1,0.00065,1e-05,0.00579]
[1586467105184,108.74,7295.69,258.1,0.00065,1e-05,0.00578]
[1586467110220,108.73,7295.69,258.1,0.00065,1e-05,0.00578]
[1586467115255,108.73,7295.68,258.1,0.00064,1e-05,0.00572]
[1586467121353,108.73,7295.57,258.1,0.00064,1e-05,0.00572]
[1586467127353,108.73,7295.52,258.1,0.00064,1e-05,0.00571]
[1586467132373,108.73,7295.44,258.1,0.00064,1e-05,0.00571]
[1586467137410,108.73,7295.37,258.1,0.00064,1e-05,0.0057]
[1586467142446,108.74,7294.93,258.1,0.00064,1e-05,0.00568]
[1586467147479,108.75,7294.5,258.1,0.00064,1e-05,0.00566]
[1586467154353,108.78,7293.8,258.1,0.00063,1e-05,0.00563]
[1586467159565,108.81,7293.83,258.1,0.00063,1e-05,0.00565]
[1586467164600,108.83,7294.05,258.1,0.00064,1e-05,0.00567]
[1586467172353,108.86,7294.19,258.1,0.00063,1e-05,0.00564]
[1586467178353,108.88,7294.24,258.1,0.00064,1e-05,0.00566]
[1586467183731,108.9,7294.06,258.1,0.00064,1e-05,0.00566]
[1586467189774,108.92,7294.13,258.1,0.00064,1e-05,0.00568]
[1586467194808,108.94,7294.21,258.1,0.00064,1e-05,0.00569]
[1586467199844,108.95,7294.19,258.1,0.00064,1e-05,0.0057]
[1586467204883,108.96,7296.18,258.1,0.00066,1e-05,0.00583]
[1586467210926,108.96,7296.08,258.1,0.00066,1e-05,0.00583]
[1586467216968,108.95,7295.84,258.1,0.00065,1e-05,0.00581]
[1586467223012,108.95,7296.0,258.1,0.00066,1e-05,0.00582]
[1586467228047,108.95,7295.83,258.1,0.00065,1e-05,0.0058]
[1586467233081,108.94,7295.9,258.1,0.00065,1e-05,0.00575]
[1586467238115,108.94,7295.89,258.1,0.00065,1e-05,0.00575]
[1586467243150,108.94,7295.72,258.1,0.00065,1e-05,0.00574]
[1586467248185,108.93,7295.32,258.1,0.00064,1e-05,0.00571]
[1586467253221,108.94,7295.19,258.1,0.00064,1e-05,0.0057]
[1586467258257,108.94,7295.09,258.1,0.00064,1e-05,0.0057]
[1586467263291,108.94,7295.39,258.1,0.00064,1e-05,0.00572]
[1586467268327,108.94,7295.08,258.1,0.00064,1e-05,0.0057]
[1586467274353,108.95,7295.41,258.1,0.00065,1e-05,0.00572]
[1586467279403,108.95,7295.39,258.1,0.00065,1e-05,0.00572]
[1586467286354,108.95,7295.12,258.1,0.00064,1e-05,0.0057]
[1586467291486,108.95,7295.53,258.1,0.00064,1e-05,0.00568]
[1586467297528,108.96,7295.5,258.1,0.00064,1e-05,0.00568]
[1586467302563,108.97,7295.1,258.1,0.00064,1e-05,0.00566]
[1586467307598,108.98,7295.32,258.1,0.00064,1e-05,0.00568]
[1586467312633,108.99,7295.04,258.1,0.00064,1e-05,0.00567]
[1586467317669,109.0,7294.93,258.1,0.00064,1e-05,0.00567]
[1586467322706,109.01,7295.22,258.1,0.00064,1e-05,0.00569]
[1586467327740,109.01,7294.9,258.1,0.00064,1e-05,0.00567]
[1586467332774,109.02,7294.9,258.1,0.00064,1e-05,0.00568]
[1586467337810,109.03,7294.97,258.1,0.00064,1e-05,0.00569]
[1586467342846,109.04,7294.84,258.1,0.00064,1e-05,0.00568]
[1586467348886,109.04,7294.7,258.1,0.00064,1e-05,0.00568]
[1586467353922,109.06,7295.12,258.1,0.00064,1e-05,0.00566]
[1586467358957,109.07,7295.14,258.1,0.00064,1e-05,0.00567]
[1586467364353,109.08,7295.16,258.1,0.00064,1e-05,0.00568]
[1586467370033,109.09,7294.73,258.1,0.00064,1e-05,0.00565]
[1586467375068,109.1,7294.62,258.1,0.00064,1e-05,0.00565]
[1586467380105,109.12,7294.91,258.1,0.00064,1e-05,0.00568]
[1586467385138,109.13,7295.0,258.1,0.00064,1e-05,0.00569]
[1586467390173,109.14,7294.44,258.1,0.00064,1e-05,0.00566]
[1586467395209,109.15,7294.41,258.1,0.00064,1e-05,0.00566]
[1586467400245,109.16,7294.83,258.1,0.00064,1e-05,0.0057]
[1586467405279,109.17,7294.42,258.1,0.00064,1e-05,0.00567]
[1586467410313,109.18,7294.87,258.1,0.00064,1e-05,0.00571]
[1586467415349,109.19,7294.54,258.1,0.00064,1e-05,0.00564]
[1586467420383,109.2,7294.45,258.1,0.00064,1e-05,0.00564]
[1586467425421,109.22,7294.89,258.1,0.00064,1e-05,0.00568]
[1586467430455,109.23,7294.63,258.1,0.00064,1e-05,0.00567]
[1586467435491,109.23,7294.67,258.1,0.00064,1e-05,0.00567]
[1586467440527,109.24,7295.1,258.1,0.00064,1e-05,0.00571]
[1586467447575,109.24,7295.03,258.1,0.00064,1e-05,0.0057]
[1586467452609,109.25,7294.62,258.1,0.00064,1e-05,0.00568]
[1586467457645,109.25,7294.56,258.1,0.00064,1e-05,0.00568]
[1586467462679,109.26,7294.81,258.1,0.00064,1e-05,0.0057]
[1586467467714,109.26,7294.74,258.1,0.00064,1e-05,0.00569]
[1586467472749,109.27,7295.06,258.1,0.00064,1e-05,0.00567]
[1586467477785,109.27,7294.88,258.1,0.00064,1e-05,0.00566]
[1586467482819,109.28,7294.61,258.1,0.00064,1e-05,0.00565]
[1586467487855,109.29,7295.19,258.1,0.00064,1e-05,0.00569]
[1586467492890,109.3,7295.36,258.1,0.00065,1e-05,0.00571]
[1586467497924,109.3,7295.63,258.1,0.00065,1e-05,0.00572]
[1586467502959,109.3,7296.06,258.1,0.00065,1e-05,0.00575]
[1586467507995,109.3,7296.51,258.1,0.00065,1e-05,0.00578]
[1586467514036,109.3,7296.53,258.1,0.00065,1e-05,0.00578]
[1586467519071,109.3,7296.96,258.1,0.00066,1e-05,0.00581]
[1586467524106,109.3,7296.97,258.1,0.00066,1e-05,0.00581]
[1586467529353,109.29,7297.19,258.1,0.00066,1e-05,0.00583]
[1586467535183,109.29,7298.37,258.1,0.00066,1e-05,0.00585]
[1586467540219,109.29,7298.87,258.1,0.00067,1e-05,0.00589]
[1586467545253,109.28,7299.05,258.1,0.00067,1e-05,0.0059]
[1586467550289,109.28,7299.85,258.1,0.00068,1e-05,0.00595]
[1586467555324,109.27,7300.1,258.1,0.00068,1e-05,0.00596]
[1586467561365,109.26,7300.42,258.1,0.00068,1e-05,0.00598]
[1586467566400,109.25,7300.39,258.1,0.00068,1e-05,0.00597]
[1586467571436,109.24,7301.17,258.1,0.00068,1e-05,0.00602]
[1586467577353,109.22,7301.31,258.1,0.00068,1e-05,0.00602]
[1586467583353,109.2,7301.33,258.1,0.00068,1e-05,0.00601]
[1586467588554,109.19,7301.67,258.1,0.00068,1e-05,0.00602]
[1586467593590,109.17,7301.6,258.1,0.00068,1e-05,0.00596]
[1586467598624,109.15,7301.71,258.1,0.00068,1e-05,0.00595]
[1586467603660,109.12,7301.74,258.1,0.00067,1e-05,0.00594]
[1586467609702,109.1,7301.67,258.1,0.00067,1e-05,0.00592]
[1586467614736,109.07,7301.54,258.1,0.00067,1e-05,0.0059]
[1586467619771,109.04,7301.98,258.1,0.00067,1e-05,0.00591]
[1586467624807,109.02,7302.21,258.1,0.00067,1e-05,0.00591]
[1586467629842,108.99,7302.12,258.1,0.00067,1e-05,0.00589]
[1586467636891,108.95,7303.04,258.1,0.00067,1e-05,0.00593]
[1586467641927,108.92,7303.13,258.1,0.00067,1e-05,0.00592]
[1586467646961,108.89,7302.94,258.1,0.00067,1e-05,0.00589]
[1586467652353,108.86,7303.2,258.1,0.00066,1e-05,0.00584]
[1586467658353,108.82,7303.0,258.1,0.00066,1e-05,0.00581]
[1586467664079,108.79,7303.04,258.1,0.00066,1e-05,0.00579]
[1586467669115,108.76,7303.02,258.1,0.00065,1e-05,0.00577]
[1586467674151,108.73,7303.32,258.1,0.00065,1e-05,0.00578]
[1586467679184,108.7,7303.13,258.1,0.00065,1e-05,0.00575]
[1586467684219,108.67,7302.38,258.1,0.00064,1e-05,0.00568]
[1586467689255,108.64,7302.14,258.1,0.00064,1e-05,0.00565]
[1586467694290,108.62,7302.54,258.1,0.00064,1e-05,0.00566]
[1586467699324,108.59,7302.33,258.1,0.00064,1e-05,0.00563]
[1586467704359,108.57,7302.27,258.1,0.00064,1e-05,0.00561]
[1586467709394,108.54,7302.63,258.1,0.00064,1e-05,0.00563]
[1586467714429,108.52,7302.56,258.1,0.00063,1e-05,0.00556]
[1586467719464,108.5,7302.54,258.1,0.00063,1e-05,0.00554]
[1586467724499,108.48,7301.22,258.1,0.00062,1e-05,0.00545]
[1586467729534,108.49,7300.71,258.1,0.00061,1e-05,0.00542]
[1586467736353,108.5,7300.61,258.1,0.00061,1e-05,0.00542]
[1586467741619,108.5,7300.91,258.1,0.00061,1e-05,0.00544]
[1586467746653,108.51,7300.77,258.1,0.00061,1e-05,0.00543]
[1586467751690,108.51,7300.26,258.1,0.00061,1e-05,0.0054]
[1586467756723,108.53,7299.77,258.1,0.00061,1e-05,0.00538]
[1586467761758,108.56,7299.22,258.1,0.0006,1e-05,0.00536]
[1586467766793,108.59,7298.22,258.1,0.0006,1e-05,0.00531]
[1586467771828,108.65,7297.18,258.1,0.00059,1e-05,0.00523]
[1586467776863,108.72,7296.97,258.1,0.00059,1e-05,0.00525]
[1586467781898,108.78,7297.26,258.1,0.0006,1e-05,0.0053]
[1586467786933,108.83,7297.91,258.1,0.00061,1e-05,0.00537]
[1586467791970,108.87,7297.71,258.1,0.00061,1e-05,0.00538]
[1586467797006,108.91,7297.91,258.1,0.00061,1e-05,0.00541]
[1586467802353,108.94,7297.44,258.1,0.00061,1e-05,0.0054]
[1586467808081,108.98,7297.92,258.1,0.00062,1e-05,0.00545]
[1586467813116,109.0,7298.43,258.1,0.00062,1e-05,0.00549]
[1586467818151,109.01,7298.55,258.1,0.00062,1e-05,0.00551]
[1586467823185,109.02,7298.67,258.1,0.00063,1e-05,0.00552]
[1586467828222,109.03,7298.3,258.1,0.00062,1e-05,0.0055]
[1586467833256,109.04,7298.84,258.1,0.00062,1e-05,0.00549]
[1586467838290,109.05,7298.84,258.1,0.00062,1e-05,0.0055]
[1586467843326,109.06,7298.64,258.1,0.00062,1e-05,0.00549]
[1586467848361,109.06,7298.94,258.1,0.00062,1e-05,0.00551]
[1586467853395,109.07,7299.03,258.1,0.00063,1e-05,0.00552]
[1586467858430,109.07,7299.11,258.1,0.00063,1e-05,0.00552]
[1586467863466,109.07,7298.99,258.1,0.00063,1e-05,0.00552]
[1586467868501,109.08,7299.09,258.1,0.00063,1e-05,0.00553]
[1586467873535,109.08,7298.79,258.1,0.00062,1e-05,0.00551]
[1586467878570,109.08,7298.76,258.1,0.00062,1e-05,0.00551]
[1586467883605,109.08,7299.04,258.1,0.00063,1e-05,0.00553]
[1586467888641,109.09,7299.01,258.1,0.00063,1e-05,0.00553]
[1586467893675,109.09,7299.01,258.1,0.00062,1e-05,0.00548]
[1586467898712,109.1,7298.94,258.1,0.00062,1e-05,0.00548]
[1586467903745,109.11,7298.69,258.1,0.00062,1e-05,0.00547]
[1586467910353,109.12,7299.06,258.1,0.00062,1e-05,0.0055]
[1586467915829,109.12,7299.14,258.1,0.00062,1e-05,0.0055]
[1586467920864,109.13,7299.25,258.1,0.00063,1e-05,0.00551]
[1586467925900,109.13,7299.3,258.1,0.00063,1e-05,0.00552]
[1586467931353,109.13,7299.42,258.1,0.00063,1e-05,0.00552]
[1586467936976,109.13,7300.18,258.1,0.00063,1e-05,0.00557]
[1586467942012,109.13,7300.02,258.1,0.00063,1e-05,0.00556]
[1586467947046,109.13,7300.54,258.1,0.00064,1e-05,0.0056]
[1586467952081,109.13,7300.58,258.1,0.00063,1e-05,0.00555]
[1586467957116,109.12,7300.51,258.1,0.00063,1e-05,0.00554]
[1586467962151,109.12,7300.95,258.1,0.00063,1e-05,0.00557]
[1586467967186,109.12,7301.16,258.1,0.00063,1e-05,0.00558]
[1586467972221,109.12,7302.11,258.1,0.00064,1e-05,0.00565]
[1586467977258,109.11,7302.01,258.1,0.00064,1e-05,0.00564]
[1586467982292,109.11,7301.69,258.1,0.00064,1e-05,0.00561]
[1586467987328,109.11,7301.67,258.1,0.00064,1e-05,0.00561]
[1586467992362,109.1,7301.58,258.1,0.00064,1e-05,0.0056]
[1586467997397,109.09,7301.3,258.1,0.00063,1e-05,0.00558]
[1586468002431,109.09,7301.62,258.1,0.00064,1e-05,0.0056]
[1586468008476,109.08,7301.66,258.1,0.00064,1e-05,0.0056]
[1586468013509,109.07,7301.8,258.1,0.00063,1e-05,0.00555]
[1586468018543,109.06,7301.9,258.1,0.00063,1e-05,0.00555]
[1586468023579,109.05,7301.63,258.1,0.00063,1e-05,0.00553]
[1586468028613,109.04,7301.63,258.1,0.00063,1e-05,0.00552]
[1586468033649,109.03,7304.95,258.1,0.00065,1e-05,0.00574]
[1586468038683,109.03,7305.81,258.1,0.00066,1e-05,0.00579]
[1586468043720,109.01,7305.61,258.1,0.00066,1e-05,0.00577]
[1586468048755,109.0,7305.44,258.1,0.00066,1e-05,0.00576]
[1586468053790,108.99,7305.51,258.1,0.00066,1e-05,0.00575]
[1586468058824,108.98,7305.73,258.1,0.00066,1e-05,0.00576]
[1586468063859,108.96,7305.84,258.1,0.00066,1e-05,0.00576]
[1586468068896,108.94,7305.71,258.1,0.00065,1e-05,0.00574]
[1586468073929,108.93,7305.38,258.1,0.00064,1e-05,0.00566]
[1586468078965,108.91,7305.55,258.1,0.00064,1e-05,0.00566]
[1586468084000,108.88,7305.69,258.1,0.00064,1e-05,0.00566]
[1586468089034,108.86,7305.56,258.1,0.00064,1e-05,0.00563]
[1586468094069,108.84,7305.81,258.1,0.00064,1e-05,0.00564]
[1586468099104,108.82,7305.91,258.1,0.00064,1e-05,0.00563]
[1586468104140,108.79,7305.5,258.1,0.00064,1e-05,0.00559]
[1586468109174,108.77,7305.91,258.1,0.00064,1e-05,0.00561]
[1586468114353,108.74,7305.48,258.1,0.00063,1e-05,0.00556]
[1586468120252,108.72,7305.45,258.1,0.00063,1e-05,0.00555]
[1586468125286,108.69,7305.65,258.1,0.00063,1e-05,0.00555]
[1586468130321,108.67,7305.63,258.1,0.00063,1e-05,0.00553]
[1586468135353,108.65,7305.82,258.1,0.00062,1e-05,0.00548]
[1586468140391,108.62,7305.57,258.1,0.00062,1e-05,0.00545]
[1586468145427,108.6,7305.37,258.1,0.00062,1e-05,0.00543]
[1586468150462,108.58,7305.8,258.1,0.00062,1e-05,0.00545]
[1586468155497,108.56,7305.8,258.1,0.00062,1e-05,0.00543]
[1586468160532,108.54,7305.95,258.1,0.00062,1e-05,0.00543]
[1586468165566,108.52,7305.8,258.1,0.00061,1e-05,0.00541]
[1586468170601,108.5,7305.24,258.1,0.00061,1e-05,0.00537]
[1586468175636,108.48,7305.81,258.1,0.00061,1e-05,0.0054]
[1586468180671,108.47,7305.62,258.1,0.00061,1e-05,0.00538]
[1586468185707,108.45,7305.85,258.1,0.00061,1e-05,0.00538]
[1586468190741,108.44,7305.8,258.1,0.00061,1e-05,0.00537]
[1586468195776,108.43,7305.59,258.1,0.0006,1e-05,0.0053]
[1586468200812,108.42,7304.87,258.1,0.0006,1e-05,0.00526]
[1586468205847,108.43,7304.7,258.1,0.00059,1e-05,0.00525]
[1586468210884,108.44,7303.91,258.1,0.00059,1e-05,0.00521]
[1586468215919,108.46,7304.09,258.1,0.00059,1e-05,0.00523]
[1586468220955,108.49,7302.66,258.1,0.00058,1e-05,0.00515]
[1586468225989,108.53,7301.82,258.1,0.00058,1e-05,0.00512]
[1586468231024,108.59,7301.65,258.1,0.00058,1e-05,0.00514]
[1586468236059,108.64,7301.73,258.1,0.00059,1e-05,0.00517]
[1586468241094,108.68,7301.59,258.1,0.00059,1e-05,0.00518]
[1586468246129,108.72,7301.39,258.1,0.00059,1e-05,0.00519]
[1586468252172,108.77,7301.33,258.1,0.00059,1e-05,0.00516]
[1586468257208,108.81,7301.41,258.1,0.00059,1e-05,0.00519]
[1586468262241,108.86,7301.13,258.1,0.00059,1e-05,0.0052]
[1586468267277,108.9,7301.19,258.1,0.00059,1e-05,0.00522]
[1586468272311,108.93,7300.74,258.1,0.00059,1e-05,0.00521]
[1586468277346,109.13,7301.09,258.1,0.00061,1e-05,0.00533]
[1586468282353,109.42,7301.06,258.1,0.00062,1e-05,0.00548]
[1586468287416,109.71,7300.93,258.1,0.00064,1e-05,0.00563]
[1586468292452,110.01,7300.84,258.1,0.00066,1e-05,0.00578]
[1586468298493,110.36,7299.97,258.1,0.00068,1e-05,0.00592]
[1586468303528,110.66,7300.03,258.1,0.0007,1e-05,0.00609]
[1586468308563,111.01,7300.14,258.1,0.00073,1e-05,0.0063]
[1586468313598,111.3,7300.0,258.1,0.00074,1e-05,0.00641]
[1586468318634,111.6,7299.79,258.1,0.00076,1e-05,0.00657]
[1586468323668,111.9,7300.03,258.1,0.00078,1e-05,0.00676]
[1586468328704,112.19,7299.87,258.1,0.00081,1e-05,0.00693]
[1586468333738,112.49,7299.98,258.1,0.00083,1e-05,0.00713]
[1586468338774,112.78,7300.06,258.1,0.00086,1e-05,0.00732]
[1586468343808,113.08,7299.99,258.1,0.00088,1e-05,0.00751]
[1586468348843,113.37,7300.08,258.1,0.00091,1e-05,0.00771]
[1586468353880,113.67,7300.07,258.1,0.00093,1e-05,0.00791]
[1586468358913,113.96,7300.45,258.1,0.00096,1e-05,0.00815]
[1586468364955,114.26,7300.49,258.1,0.00099,1e-05,0.00836]
[1586468372004,114.57,7300.44,258.1,0.00101,1e-05,0.00851]
[1586468377039,114.78,7300.37,258.1,0.00103,1e-05,0.00865]
[1586468382074,114.97,7299.66,258.1,0.00104,1e-05,0.00872]
[1586468387109,115.16,7299.4,258.1,0.00105,1e-05,0.00883]
[1586468392144,115.33,7299.53,258.1,0.00107,1e-05,0.00897]
[1586468397180,115.48,7299.52,258.1,0.00108,1e-05,0.00908]
[1586468402215,115.62,7299.46,258.1,0.0011,1e-05,0.00918]
[1586468407250,115.74,7299.71,258.1,0.00111,1e-05,0.0093]
[1586468412285,115.85,7299.68,258.1,0.00112,1e-05,0.00938]
[1586468417353,115.95,7299.69,258.1,0.00113,1e-05,0.00946]
[1586468423353,116.06,7299.44,258.1,0.00114,1e-05,0.00952]
[1586468428397,116.14,7299.47,258.1,0.00115,1e-05,0.00959]
[1586468433432,116.22,7299.8,258.1,0.00115,1e-05,0.0096]
[1586468438467,116.29,7299.73,258.1,0.00116,1e-05,0.00965]
[1586468443503,116.36,7299.8,258.1,0.00117,1e-05,0.00971]
[1586468448537,116.42,7299.79,258.1,0.00117,1e-05,0.00975]
[1586468453572,116.47,7299.65,258.1,0.00117,1e-05,0.00978]
[1586468459353,116.53,7299.78,258.1,0.00118,1e-05,0.00984]
[1586468465353,116.58,7299.56,258.1,0.00118,1e-05,0.00985]
[1586468470692,116.62,7299.81,258.1,0.00119,1e-05,0.00991]
[1586468475727,116.66,7299.55,258.1,0.00119,1e-05,0.00992]
[1586468481768,116.69,7299.59,258.1,0.0012,1e-05,0.00995]
[1586468487811,116.73,7299.52,258.1,0.0012,1e-05,0.00997]
[1586468492846,116.76,7299.53,258.1,0.00119,1e-05,0.00991]
[1586468497882,116.79,7299.58,258.1,0.0012,1e-05,0.00995]
[1586468502915,116.82,7299.88,258.1,0.00121,1e-05,0.01]
[1586468507951,116.85,7299.92,258.1,0.00121,1e-05,0.01002]
[1586468513353,116.86,7300.11,258.1,0.00121,1e-05,0.01006]
[1586468519353,116.88,7300.04,258.1,0.00121,1e-05,0.01006]
[1586468525070,116.89,7300.15,258.1,0.00122,1e-05,0.01008]
[1586468530105,116.9,7300.2,258.1,0.00122,1e-05,0.0101]
[1586468535140,116.91,7300.12,258.1,0.00122,1e-05,0.01009]
[1586468540174,116.92,7300.36,258.1,0.00122,1e-05,0.01013]
[1586468545209,116.92,7300.44,258.1,0.00122,1e-05,0.01014]
[1586468550248,116.92,7299.96,258.1,0.00122,1e-05,0.01009]
[1586468555282,116.95,7299.23,258.1,0.0012,1e-05,0.00995]
[1586468560317,116.98,7299.52,258.1,0.00121,1e-05,0.01]
[1586468565352,117.0,7299.5,258.1,0.00121,1e-05,0.01002]
[1586468570353,117.02,7299.41,258.1,0.00121,1e-05,0.01003]
[1586468575422,117.04,7299.38,258.1,0.00121,1e-05,0.01004]
[1586468580459,117.05,7299.69,258.1,0.00122,1e-05,0.01008]
[1586468586499,117.07,7299.34,258.1,0.00121,1e-05,0.01006]
[1586468592541,117.09,7299.44,258.1,0.00122,1e-05,0.01009]
[1586468598583,117.11,7299.48,258.1,0.00122,1e-05,0.0101]
[1586468603619,117.12,7299.69,258.1,0.00122,1e-05,0.01013]
[1586468608653,117.12,7300.19,258.1,0.00123,1e-05,0.01019]
[1586468613689,117.12,7300.42,258.1,0.00122,1e-05,0.01013]
[1586468618725,117.12,7300.42,258.1,0.00122,1e-05,0.01013]
[1586468623759,117.13,7300.46,258.1,0.00123,1e-05,0.01014]
[1586468628794,117.13,7300.42,258.1,0.00122,1e-05,0.01013]
[1586468633828,117.13,7300.51,258.1,0.00123,1e-05,0.01014]
[1586468638863,117.13,7300.6,258.1,0.00123,1e-05,0.01015]
[1586468643899,117.13,7300.57,258.1,0.00123,1e-05,0.01015]
[1586468648934,117.13,7300.74,258.1,0.00123,1e-05,0.01017]
[1586468653969,117.12,7300.8,258.1,0.00123,1e-05,0.01017]
[1586468659004,117.12,7300.74,258.1,0.00123,1e-05,0.01016]
[1586468664039,117.12,7300.79,258.1,0.00123,1e-05,0.01017]
[1586468669073,117.12,7300.85,258.1,0.00123,1e-05,0.01018]
[1586468675359,117.12,7301.0,258.1,0.00122,1e-05,0.01011]
[1586468681353,117.12,7301.02,258.1,0.00122,1e-05,0.01011]
[1586468687199,117.12,7301.04,258.1,0.00122,1e-05,0.01011]
[1586468693244,117.12,7301.04,258.1,0.00122,1e-05,0.01011]
[1586468698276,117.13,7300.49,258.1,0.00122,1e-05,0.01005]
[1586468703311,117.13,7300.71,258.1,0.00122,1e-05,0.01008]
[1586468708346,117.13,7300.54,258.1,0.00122,1e-05,0.01007]
[1586468713381,117.14,7300.92,258.1,0.00122,1e-05,0.01011]
[1586468718421,117.13,7300.99,258.1,0.00122,1e-05,0.01011]
[1586468723456,117.13,7301.3,258.1,0.00123,1e-05,0.01015]
[1586468728491,117.13,7301.18,258.1,0.00123,1e-05,0.01013]
[1586468733526,117.13,7301.49,258.1,0.00122,1e-05,0.01008]
[1586468738561,117.13,7301.87,258.1,0.00122,1e-05,0.01012]
[1586468743596,117.13,7302.37,258.1,0.00123,1e-05,0.01017]
[1586468748631,117.13,7302.43,258.1,0.00123,1e-05,0.01018]
[1586468753667,117.13,7302.67,258.1,0.00124,1e-05,0.0102]
[1586468758702,117.12,7302.93,258.1,0.00124,1e-05,0.01023]
[1586468763737,117.11,7303.04,258.1,0.00124,1e-05,0.01023]
[1586468768772,117.1,7303.01,258.1,0.00124,1e-05,0.01022]
[1586468774353,117.07,7303.2,258.1,0.00124,1e-05,0.01022]
[1586468780353,117.03,7303.56,258.1,0.00124,1e-05,0.01022]
[1586468785890,116.99,7303.34,258.1,0.00123,1e-05,0.01016]
[1586468792353,116.91,7303.91,258.1,0.00122,1e-05,0.01008]
[1586468797974,116.84,7303.91,258.1,0.00121,1e-05,0.01002]
[1586468804353,116.73,7303.9,258.1,0.0012,1e-05,0.00993]
[1586468810058,116.61,7303.93,258.1,0.00119,1e-05,0.00984]
[1586468816353,116.48,7303.95,258.1,0.00118,1e-05,0.00974]
[1586468822142,116.34,7304.06,258.1,0.00116,1e-05,0.00964]
[1586468828353,116.18,7304.19,258.1,0.00115,1e-05,0.00953]
[1586468834227,116.0,7304.6,258.1,0.00114,1e-05,0.00943]
[1586468839263,115.85,7304.02,258.1,0.00111,1e-05,0.00926]
[1586468844297,115.68,7304.18,258.1,0.0011,1e-05,0.00915]
[1586468849331,115.51,7304.06,258.1,0.00108,1e-05,0.00901]
[1586468854367,115.33,7304.67,258.1,0.00106,1e-05,0.00886]
[1586468859404,115.14,7305.27,258.1,0.00105,1e-05,0.00878]
[1586468864437,114.95,7305.21,258.1,0.00103,1e-05,0.00863]
[1586468869473,114.75,7305.25,258.1,0.00101,1e-05,0.00849]
[1586468874509,114.54,7305.41,258.1,0.001,1e-05,0.00836]
[1586468879542,114.32,7305.59,258.1,0.00098,1e-05,0.00822]
[1586468884577,114.1,7305.8,258.1,0.00096,1e-05,0.00809]
[1586468889613,113.88,7305.87,258.1,0.00094,1e-05,0.00794]
[1586468894648,113.65,7305.77,258.1,0.00092,1e-05,0.00777]
[1586468899682,113.41,7305.85,258.1,0.0009,1e-05,0.00762]
[1586468904717,113.17,7305.76,258.1,0.00088,1e-05,0.00746]
[1586468909756,112.93,7306.97,258.1,0.00087,1e-05,0.0074]
[1586468914788,112.68,7307.73,258.1,0.00085,1e-05,0.00724]
[1586468919825,112.43,7307.78,258.1,0.00083,1e-05,0.00708]
[1586468924860,112.17,7308.08,258.1,0.00081,1e-05,0.00695]
[1586468929895,111.91,7308.13,258.1,0.00079,1e-05,0.00679]
[1586468934932,111.65,7308.19,258.1,0.00077,1e-05,0.00664]
[1586468939965,111.39,7308.09,258.1,0.00075,1e-05,0.00647]
[1586468945000,111.12,7308.19,258.1,0.00074,1e-05,0.00632]
[1586468951043,110.8,7308.34,258.1,0.00071,1e-05,0.00615]
[1586468956076,110.54,7308.34,258.1,0.00069,1e-05,0.006]
[1586468961111,110.27,7308.48,258.1,0.00068,1e-05,0.00586]
[1586468966353,109.95,7308.56,258.1,0.00066,1e-05,0.00569]
[1586468972190,109.69,7308.28,258.1,0.00063,1e-05,0.00548]
[1586468977223,109.38,7308.57,258.1,0.00061,1e-05,0.00534]
[1586468982261,109.12,7308.5,258.1,0.0006,1e-05,0.0052]
[1586468987353,108.87,7308.47,258.1,0.00058,1e-05,0.00507]
[1586468993335,108.58,7308.44,258.1,0.00056,1e-05,0.00493]
[1586468998370,108.34,7308.25,258.1,0.00055,1e-05,0.0048]
[1586469003405,108.1,7308.49,258.1,0.00053,1e-05,0.0047]
[1586469008440,107.88,7308.22,258.1,0.00052,1e-05,0.00458]
[1586469013475,107.66,7308.48,258.1,0.00051,1e-05,0.0045]
[1586469018510,107.45,7308.35,258.1,0.0005,1e-05,0.00439]
[1586469023545,107.24,7308.37,258.1,0.00049,1e-05,0.0043]
[1586469028580,107.05,7308.68,258.1,0.00048,1e-05,0.00423]
[1586469034623,106.82,7308.19,258.1,0.00046,1e-05,0.00407]
[1586469039658,106.64,7308.31,258.1,0.00045,1e-05,0.004]
[1586469044693,106.47,7308.53,258.1,0.00044,1e-05,0.00394]
[1586469049728,106.3,7307.83,258.1,0.00043,1e-05,0.00384]
[1586469056353,106.08,7307.7,258.1,0.00042,1e-05,0.00374]
[1586469061814,105.94,7307.76,258.1,0.00041,1e-05,0.00369]
[1586469066848,105.8,7307.56,258.1,0.0004,1e-05,0.00362]
[1586469071884,105.66,7307.29,258.1,0.0004,1e-05,0.00356]
[1586469076919,105.54,7306.53,258.1,0.00039,1e-05,0.00348]
[1586469081953,105.42,7306.18,258.1,0.00038,1e-05,0.00342]
[1586469086988,105.32,7306.14,258.1,0.00037,1e-05,0.00338]
[1586469092023,105.22,7306.18,258.1,0.00037,1e-05,0.00331]
[1586469097058,105.13,7305.55,258.1,0.00036,1e-05,0.00325]
[1586469102093,105.04,7305.63,258.1,0.00036,0.0,0.00322]
[1586469107128,104.97,7306.43,258.1,0.00036,0.0,0.00323]
[1586469112163,104.9,7306.17,258.1,0.00035,0.0,0.00319]
[1586469117199,104.84,7305.84,258.1,0.00035,0.0,0.00316]
[1586469122233,104.78,7305.67,258.1,0.00035,0.0,0.00313]
[1586469127268,104.73,7306.58,258.1,0.00035,0.0,0.00315]
[1586469132304,104.68,7306.82,258.1,0.00035,0.0,0.00314]
[1586469137338,104.63,7307.12,258.1,0.00035,0.0,0.00314]
[1586469142374,104.58,7307.05,258.1,0.00034,0.0,0.00312]
[1586469147411,104.54,7307.25,258.1,0.00034,0.0,0.00312]
[1586469152443,104.51,7307.11,258.1,0.00034,0.0,0.00306]
[1586469157478,104.47,7307.14,258.1,0.00034,0.0,0.00305]
[1586469162513,104.44,7307.49,258.1,0.00034,0.0,0.00306]
[1586469167548,104.41,7307.53,258.1,0.00034,0.0,0.00305]
[1586469172584,104.38,7307.46,258.1,0.00033,0.0,0.00304]
[1586469177618,104.36,7307.45,258.1,0.00033,0.0,0.00303]
[1586469182656,104.33,7307.98,258.1,0.00033,0.0,0.00304]
[1586469187689,104.31,7308.44,258.1,0.00034,0.0,0.00305]
[1586469192726,104.29,7308.16,258.1,0.00033,0.0,0.00303]
[1586469197759,104.27,7308.04,258.1,0.00033,0.0,0.00302]
[1586469202794,104.25,7308.18,258.1,0.00033,0.0,0.00302]
[1586469207831,104.23,7308.79,258.1,0.00033,0.0,0.00304]
[1586469212864,104.21,7308.86,258.1,0.00033,0.0,0.003]
[1586469217899,104.19,7309.8,258.1,0.00033,0.0,0.00303]
[1586469222934,104.18,7310.44,258.1,0.00034,0.0,0.00305]
[1586469227970,104.16,7311.76,258.1,0.00034,0.0,0.0031]
[1586469233005,104.14,7311.86,258.1,0.00034,0.0,0.0031]
[1586469238039,104.13,7311.68,258.1,0.00034,0.0,0.00309]
[1586469243074,104.11,7311.75,258.1,0.00034,0.0,0.00309]
[1586469248110,104.09,7311.78,258.1,0.00034,0.0,0.00308]
[1586469253146,104.07,7311.86,258.1,0.00034,0.0,0.00308]
[1586469258181,104.05,7313.21,258.1,0.00034,0.0,0.00313]
[1586469263215,104.03,7313.75,258.1,0.00035,0.0,0.00314]
[1586469268250,104.01,7314.11,258.1,0.00035,0.0,0.00315]
[1586469273284,103.99,7314.3,258.1,0.00034,0.0,0.00312]
[1586469278320,103.96,7315.99,258.1,0.00035,0.0,0.00318]
[1586469283354,103.94,7316.22,258.1,0.00035,0.0,0.00318]
[1586469288389,103.91,7316.1,258.1,0.00035,0.0,0.00316]
[1586469293424,103.88,7314.66,258.1,0.00034,0.0,0.00309]
[1586469298460,103.85,7313.46,258.1,0.00033,0.0,0.00303]
[1586469303494,103.82,7311.5,258.1,0.00032,0.0,0.00294]
[1586469308530,103.79,7310.38,258.1,0.00032,0.0,0.00289]
[1586469313565,103.79,7309.57,258.1,0.00031,0.0,0.00286]
[1586469318599,103.78,7310.11,258.1,0.00032,0.0,0.00288]
[1586469323635,103.77,7310.81,258.1,0.00032,0.0,0.0029]
[1586469328670,103.75,7311.58,258.1,0.00032,0.0,0.00292]
[1586469333706,103.73,7312.01,258.1,0.00032,0.0,0.0029]
[1586469338739,103.71,7311.82,258.1,0.00032,0.0,0.00289]
[1586469343775,103.69,7311.86,258.1,0.00032,0.0,0.00288]
[1586469348810,103.67,7312.06,258.1,0.00032,0.0,0.00289]
[1586469353845,103.65,7314.76,258.1,0.00033,0.0,0.00299]
[1586469358880,103.63,7315.1,258.1,0.00033,0.0,0.00299]
[1586469363914,103.61,7315.37,258.1,0.00033,0.0,0.003]
[1586469368950,103.6,7316.01,258.1,0.00033,0.0,0.00302]
[1586469373985,103.58,7316.3,258.1,0.00033,0.0,0.00302]
[1586469379020,103.56,7316.67,258.1,0.00033,0.0,0.00303]
[1586469384054,103.54,7317.17,258.1,0.00034,0.0,0.00304]
[1586469389089,103.51,7316.82,258.1,0.00033,0.0,0.00302]
[1586469394126,103.49,7316.52,258.1,0.00033,0.0,0.00297]
[1586469400166,103.46,7316.39,258.1,0.00033,0.0,0.00296]
[1586469405201,103.44,7316.52,258.1,0.00032,0.0,0.00295]
[1586469410353,103.41,7316.52,258.1,0.00032,0.0,0.00294]
[1586469416278,103.38,7316.4,258.1,0.00032,0.0,0.00293]
[1586469421314,103.35,7315.86,258.1,0.00032,0.0,0.0029]
[1586469426348,103.32,7316.54,258.1,0.00032,0.0,0.00292]
[1586469431353,103.29,7316.83,258.1,0.00032,0.0,0.00292]
[1586469437353,103.26,7317.06,258.1,0.00032,0.0,0.00292]
[1586469442461,103.23,7317.03,258.1,0.00032,0.0,0.00291]
[1586469447495,103.2,7316.98,258.1,0.00032,0.0,0.00289]
[1586469453537,103.17,7316.75,258.1,0.00031,0.0,0.00284]
[1586469458572,103.14,7316.72,258.1,0.00031,0.0,0.00283]
[1586469463608,103.12,7316.68,258.1,0.00031,0.0,0.00282]
[1586469468643,103.09,7316.75,258.1,0.00031,0.0,0.00282]
[1586469473677,103.07,7316.86,258.1,0.00031,0.0,0.00281]
[1586469478713,103.04,7316.75,258.1,0.00031,0.0,0.0028]
[1586469483748,103.01,7316.64,258.1,0.00031,0.0,0.00279]
[1586469488782,102.99,7316.71,258.1,0.00031,0.0,0.00278]
[1586469494353,102.97,7317.32,258.1,0.00031,0.0,0.0028]
[1586469499862,102.95,7317.25,258.1,0.00031,0.0,0.00279]
[1586469504894,102.93,7316.94,258.1,0.0003,0.0,0.00277]
[1586469509930,102.91,7316.42,258.1,0.0003,0.0,0.00275]
[1586469514965,102.89,7316.3,258.1,0.0003,0.0,0.00271]
[1586469520000,102.88,7316.96,258.1,0.0003,0.0,0.00273]
[1586469525034,102.86,7317.5,258.1,0.0003,0.0,0.00274]
[1586469530353,102.85,7317.3,258.1,0.0003,0.0,0.00273]
[1586469536111,102.83,7317.43,258.1,0.0003,0.0,0.00273]
[1586469541148,102.82,7317.97,258.1,0.0003,0.0,0.00275]
[1586469546181,102.81,7318.59,258.1,0.0003,0.0,0.00277]
[1586469551216,102.79,7318.34,258.1,0.0003,0.0,0.00275]
[1586469556252,102.78,7318.5,258.1,0.0003,0.0,0.00275]
[1586469561286,102.77,7318.26,258.1,0.0003,0.0,0.00274]
[1586469566322,102.76,7318.51,258.1,0.0003,0.0,0.00275]
[1586469571356,102.75,7318.58,258.1,0.0003,0.0,0.00272]
[1586469577398,102.73,7319.46,258.1,0.0003,0.0,0.00275]
[1586469582434,102.72,7319.68,258.1,0.0003,0.0,0.00275]
[1586469587471,102.71,7319.73,258.1,0.0003,0.0,0.00275]
[1586469592503,102.7,7321.2,258.1,0.00031,0.0,0.0028]
[1586469597538,102.68,7321.67,258.1,0.00031,0.0,0.00281]
[1586469602573,102.67,7321.9,258.1,0.00031,0.0,0.00282]
[1586469612643,102.64,7321.24,258.1,0.00031,0.0,0.00278]
[1586469617678,102.63,7321.29,258.1,0.00031,0.0,0.00278]
[1586469622714,102.61,7321.61,258.1,0.00031,0.0,0.00279]
[1586469627751,102.59,7321.81,258.1,0.00031,0.0,0.00279]
[1586469632784,102.57,7321.12,258.1,0.0003,0.0,0.00273]
[1586469637818,102.55,7320.68,258.1,0.0003,0.0,0.0027]
[1586469642854,102.53,7321.34,258.1,0.0003,0.0,0.00272]
[1586469647888,102.51,7321.17,258.1,0.0003,0.0,0.00271]
[1586469652924,102.49,7321.38,258.1,0.0003,0.0,0.00271]
[1586469657960,102.47,7320.25,258.1,0.00029,0.0,0.00266]
[1586469662993,102.45,7320.42,258.1,0.00029,0.0,0.00266]
[1586469668029,102.43,7320.58,258.1,0.00029,0.0,0.00266]
[1586469673063,102.42,7320.08,258.1,0.00029,0.0,0.00264]
[1586469678099,102.4,7320.32,258.1,0.00029,0.0,0.00264]
[1586469683133,102.39,7319.05,258.1,0.00028,0.0,0.00259]
[1586469688169,102.4,7318.23,258.1,0.00028,0.0,0.00257]
[1586469693204,102.42,7317.63,258.1,0.00028,0.0,0.00253]
[1586469698238,102.48,7315.34,258.1,0.00027,0.0,0.00246]
[1586469703274,102.57,7312.9,258.1,0.00026,0.0,0.00241]
[1586469708308,102.71,7310.05,258.1,0.00026,0.0,0.00235]
[1586469718379,103.05,7308.13,258.1,0.00026,0.0,0.00239]
[1586469723414,103.22,7305.89,258.1,0.00026,0.0,0.00236]
[1586469728448,103.4,7305.76,258.1,0.00026,0.0,0.00241]
[1586469733483,103.56,7305.61,258.1,0.00027,0.0,0.00245]
[1586469738518,103.7,7307.41,258.1,0.00028,0.0,0.00255]
[1586469743554,103.8,7307.82,258.1,0.00028,0.0,0.00259]
[1586469748589,103.88,7309.76,258.1,0.0003,0.0,0.00269]
[1586469753623,103.91,7310.79,258.1,0.0003,0.0,0.00271]
[1586469758660,103.94,7311.17,258.1,0.0003,0.0,0.00273]
[1586469763693,103.95,7311.7,258.1,0.0003,0.0,0.00275]
[1586469768728,103.96,7311.74,258.1,0.0003,0.0,0.00276]
[1586469773763,103.96,7311.63,258.1,0.0003,0.0,0.00275]
[1586469778799,103.97,7310.59,258.1,0.0003,0.0,0.00272]
[1586469783833,104.01,7309.62,258.1,0.0003,0.0,0.00269]
[1586469788868,104.05,7309.97,258.1,0.0003,0.0,0.00272]
[1586469793903,104.08,7310.01,258.1,0.0003,0.0,0.00273]
[1586469798938,104.11,7309.62,258.1,0.0003,0.0,0.00272]
[1586469809008,104.16,7309.58,258.1,0.0003,0.0,0.00274]
[1586469814043,104.19,7309.33,258.1,0.0003,0.0,0.00271]
[1586469819078,104.24,7309.03,258.1,0.0003,0.0,0.00271]
[1586469824114,104.28,7308.95,258.1,0.0003,0.0,0.00272]
[1586469829148,104.31,7308.82,258.1,0.0003,0.0,0.00273]
[1586469834184,104.35,7308.49,258.1,0.0003,0.0,0.00273]
[1586469839353,104.39,7308.03,258.1,0.0003,0.0,0.00272]
[1586469845262,104.44,7307.92,258.1,0.0003,0.0,0.00273]
[1586469850297,104.48,7307.81,258.1,0.0003,0.0,0.00274]
[1586469855331,104.51,7308.15,258.1,0.00031,0.0,0.00277]
[1586469860353,104.55,7307.46,258.1,0.0003,0.0,0.00275]
[1586469865401,104.58,7307.64,258.1,0.00031,0.0,0.00277]
[1586469870436,104.62,7307.27,258.1,0.00031,0.0,0.00277]
[1586469875471,104.65,7307.71,258.1,0.00031,0.0,0.00276]
[1586469880506,104.68,7308.98,258.1,0.00031,0.0,0.00282]
[1586469885542,104.68,7308.93,258.1,0.00031,0.0,0.00282]
[1586469892591,104.69,7308.76,258.1,0.00031,0.0,0.00282]
[1586469898633,104.71,7308.41,258.1,0.00031,0.0,0.00281]
[1586469903669,104.72,7307.84,258.1,0.00031,0.0,0.00279]
[1586469909712,104.75,7308.09,258.1,0.00031,0.0,0.00281]
[1586469914745,104.76,7307.88,258.1,0.00031,0.0,0.00281]
[1586469919781,104.78,7307.98,258.1,0.00031,0.0,0.00281]
[1586469924815,104.79,7307.82,258.1,0.00031,0.0,0.00281]
[1586469929850,104.8,7309.09,258.1,0.00032,0.0,0.00286]
[1586469934885,104.8,7308.97,258.1,0.00031,0.0,0.00283]
[1586469939921,104.8,7308.81,258.1,0.00031,0.0,0.00282]
[1586469944955,104.81,7308.97,258.1,0.00031,0.0,0.00283]
[1586469949990,104.81,7308.92,258.1,0.00031,0.0,0.00283]
[1586469955027,104.81,7308.85,258.1,0.00031,0.0,0.00283]
[1586469960061,104.81,7308.93,258.1,0.00031,0.0,0.00283]
[1586469965096,104.81,7309.18,258.1,0.00031,0.0,0.00284]
[1586469970130,104.81,7309.35,258.1,0.00032,0.0,0.00285]
[1586469975166,104.81,7309.32,258.1,0.00032,0.0,0.00285]
[1586469980201,104.81,7309.41,258.1,0.00032,0.0,0.00285]
[1586469985237,104.81,7309.82,258.1,0.00032,0.0,0.00286]
[1586469990273,104.81,7309.83,258.1,0.00032,0.0,0.00286]
[1586469995306,104.81,7309.75,258.1,0.00031,0.0,0.00283]
[1586470000341,104.81,7310.03,258.1,0.00031,0.0,0.00284]
[1586470005376,104.81,7309.5,258.1,0.00031,0.0,0.00282]
[1586470010412,104.81,7309.49,258.1,0.00031,0.0,0.00282]
[1586470015446,104.81,7309.7,258.1,0.00031,0.0,0.00283]
[1586470026523,104.81,7311.6,258.1,0.00032,0.0,0.0029]
[1586470031559,104.81,7311.86,258.1,0.00032,0.0,0.00291]
[1586470036594,104.8,7311.93,258.1,0.00032,0.0,0.00291]
[1586470041628,104.8,7311.81,258.1,0.00032,0.0,0.00291]
[1586470046663,104.79,7311.92,258.1,0.00032,0.0,0.00291]
[1586470051699,104.79,7311.75,258.1,0.00032,0.0,0.00287]
[1586470056733,104.78,7311.54,258.1,0.00032,0.0,0.00286]
[1586470061768,104.78,7311.26,258.1,0.00032,0.0,0.00285]
[1586470066803,104.77,7311.2,258.1,0.00032,0.0,0.00284]
[1586470071838,104.76,7311.24,258.1,0.00032,0.0,0.00284]
[1586470076873,104.75,7311.25,258.1,0.00031,0.0,0.00284]
[1586470081909,104.74,7311.44,258.1,0.00032,0.0,0.00284]
[1586470086944,104.73,7311.44,258.1,0.00032,0.0,0.00284]
[1586470091979,104.73,7311.4,258.1,0.00031,0.0,0.00284]
[1586470097013,104.72,7311.37,258.1,0.00031,0.0,0.00283]
[1586470102050,104.71,7312.84,258.1,0.00032,0.0,0.00289]
[1586470107083,104.7,7313.91,258.1,0.00032,0.0,0.00292]
[1586470112119,104.69,7314.18,258.1,0.00032,0.0,0.0029]
[1586470117153,104.68,7314.36,258.1,0.00032,0.0,0.00291]
[1586470122188,104.67,7314.08,258.1,0.00032,0.0,0.00289]
[1586470127223,104.66,7313.97,258.1,0.00032,0.0,0.00288]
[1586470132258,104.65,7314.03,258.1,0.00032,0.0,0.00288]
[1586470137295,104.64,7314.37,258.1,0.00032,0.0,0.00289]
[1586470142353,104.63,7314.52,258.1,0.00032,0.0,0.00289]
[1586470147364,104.61,7314.51,258.1,0.00032,0.0,0.00289]
[1586470152398,104.6,7315.28,258.1,0.00032,0.0,0.00291]
[1586470157433,104.58,7315.41,258.1,0.00032,0.0,0.00291]
[1586470162468,104.57,7315.53,258.1,0.00032,0.0,0.00291]
[1586470167503,104.55,7314.95,258.1,0.00032,0.0,0.00288]
[1586470172539,104.53,7315.34,258.1,0.00032,0.0,0.00286]
[1586470177574,104.51,7315.37,258.1,0.00032,0.0,0.00286]
[1586470184353,104.49,7315.19,258.1,0.00032,0.0,0.00284]
[1586470189657,104.47,7315.25,258.1,0.00032,0.0,0.00284]
[1586470194694,104.45,7315.13,258.1,0.00031,0.0,0.00283]
[1586470199727,104.43,7315.0,258.1,0.00031,0.0,0.00282]
[1586470204763,104.41,7315.05,258.1,0.00031,0.0,0.00281]
[1586470209798,104.39,7314.98,258.1,0.00031,0.0,0.0028]
[1586470214832,104.37,7315.59,258.1,0.00031,0.0,0.00282]
[1586470219868,104.36,7316.05,258.1,0.00031,0.0,0.00283]
[1586470224903,104.34,7315.8,258.1,0.00031,0.0,0.00282]
[1586470229939,104.32,7315.99,258.1,0.00031,0.0,0.00282]
[1586470234977,104.3,7316.02,258.1,0.00031,0.0,0.00278]
[1586470240009,104.28,7316.04,258.1,0.00031,0.0,0.00278]
[1586470245044,104.27,7315.97,258.1,0.00031,0.0,0.00277]
[1586470250353,104.25,7315.73,258.1,0.00031,0.0,0.00276]
[1586470256122,104.23,7315.71,258.1,0.0003,0.0,0.00275]
[1586470261158,104.22,7314.38,258.1,0.0003,0.0,0.0027]
[1586470266191,104.23,7313.69,258.1,0.0003,0.0,0.00267]
[1586470271226,104.25,7312.85,258.1,0.00029,0.0,0.00265]
[1586470276262,104.28,7311.49,258.1,0.00029,0.0,0.00261]
[1586470286334,104.36,7312.7,258.1,0.0003,0.0,0.00268]
[1586470291366,104.37,7313.28,258.1,0.0003,0.0,0.00268]
[1586470296401,104.37,7314.78,258.1,0.0003,0.0,0.00273]
[1586470301437,104.37,7316.0,258.1,0.00031,0.0,0.00277]
[1586470306472,104.36,7316.07,258.1,0.00031,0.0,0.00277]
[1586470311507,104.35,7317.06,258.1,0.00031,0.0,0.00281]
[1586470316542,104.34,7317.3,258.1,0.00031,0.0,0.00282]
[1586470321578,104.33,7319.82,258.1,0.00032,0.0,0.00291]
[1586470326612,104.32,7319.71,258.1,0.00032,0.0,0.0029]
[1586470331647,104.31,7322.47,258.1,0.00034,0.0,0.00301]
[1586470336683,104.3,7324.73,258.1,0.00035,0.0,0.0031]
[1586470341718,104.29,7324.87,258.1,0.00035,0.0,0.0031]
[1586470346752,104.27,7323.41,258.1,0.00034,0.0,0.00303]
[1586470351788,104.25,7322.4,258.1,0.00033,0.0,0.00295]
[1586470356822,104.22,7321.81,258.1,0.00033,0.0,0.00292]
[1586470361858,104.2,7319.31,258.1,0.00031,0.0,0.00281]
[1586470366893,104.17,7318.81,258.1,0.00031,0.0,0.00279]
[1586470371929,104.13,7320.33,258.1,0.00032,0.0,0.00283]
[1586470376963,104.1,7320.55,258.1,0.00031,0.0,0.00283]
[1586470381998,104.07,7320.46,258.1,0.00031,0.0,0.00282]
[1586470387033,104.03,7321.51,258.1,0.00032,0.0,0.00285]
[1586470392069,104.0,7323.04,258.1,0.00032,0.0,0.00289]
[1586470397105,103.96,7324.1,258.1,0.00033,0.0,0.00293]
[1586470402139,103.93,7323.83,258.1,0.00032,0.0,0.0029]
[1586470407174,103.89,7323.55,258.1,0.00032,0.0,0.00288]
[1586470412211,103.85,7323.7,258.1,0.00032,0.0,0.00284]
[1586470417245,103.82,7323.69,258.1,0.00031,0.0,0.00283]
[1586470423287,103.77,7323.98,258.1,0.00031,0.0,0.00283]
[1586470428321,103.73,7324.35,258.1,0.00031,0.0,0.00283]
[1586470433353,103.69,7324.21,258.1,0.00031,0.0,0.00281]
[1586470438391,103.65,7323.73,258.1,0.00031,0.0,0.00278]
[1586470443427,103.61,7323.14,258.1,0.0003,0.0,0.00274]
[1586470448461,103.57,7321.65,258.1,0.0003,0.0,0.00268]
[1586470453496,103.54,7321.39,258.1,0.00029,0.0,0.00266]
[1586470463568,103.47,7320.94,258.1,0.00029,0.0,0.00262]
[1586470468604,103.44,7321.06,258.1,0.00029,0.0,0.00262]
[1586470473638,103.42,7321.33,258.1,0.00029,0.0,0.00259]
[1586470478672,103.4,7320.87,258.1,0.00028,0.0,0.00257]
[1586470483709,103.39,7320.82,258.1,0.00028,0.0,0.00256]
[1586470488742,103.38,7320.58,258.1,0.00028,0.0,0.00255]
[1586470493778,103.38,7319.92,258.1,0.00028,0.0,0.00253]
[1586470498812,103.4,7318.26,258.1,0.00027,0.0,0.00248]
[1586470503847,103.45,7317.44,258.1,0.00027,0.0,0.00246]
[1586470513917,103.55,7316.84,258.1,0.00027,0.0,0.00247]
[1586470518952,103.6,7317.45,258.1,0.00028,0.0,0.00251]
[1586470524994,103.64,7317.25,258.1,0.00028,0.0,0.00251]
[1586470530030,103.68,7316.82,258.1,0.00028,0.0,0.00251]
[1586470535065,103.72,7316.75,258.1,0.00028,0.0,0.00249]
[1586470540101,103.77,7316.61,258.1,0.00028,0.0,0.0025]
[1586470545134,103.81,7316.71,258.1,0.00028,0.0,0.00251]
[1586470550170,103.84,7316.65,258.1,0.00028,0.0,0.00252]
[1586470555204,103.88,7316.53,258.1,0.00028,0.0,0.00253]
[1586470560239,103.92,7314.81,258.1,0.00027,0.0,0.00248]
[1586470565275,103.99,7313.55,258.1,0.00027,0.0,0.00246]
[1586470570311,104.07,7314.03,258.1,0.00028,0.0,0.0025]
[1586470575344,104.11,7315.76,258.1,0.00028,0.0,0.00257]
[1586470580353,104.13,7316.27,258.1,0.00029,0.0,0.00259]
[1586470585414,104.14,7316.32,258.1,0.00029,0.0,0.0026]
[1586470590449,104.16,7316.03,258.1,0.00029,0.0,0.00259]
[1586470595485,104.19,7315.0,258.1,0.00028,0.0,0.00254]
[1586470600520,104.24,7313.52,258.1,0.00028,0.0,0.0025]
[1586470605555,104.3,7313.19,258.1,0.00028,0.0,0.00251]
[1586470610590,104.36,7313.78,258.1,0.00028,0.0,0.00255]
[1586470615625,104.41,7313.49,258.1,0.00028,0.0,0.00255]
[1586470620662,104.46,7313.49,258.1,0.00028,0.0,0.00256]
[1586470625695,104.51,7313.03,258.1,0.00028,0.0,0.00256]
[1586470630730,104.54,7314.93,258.1,0.00029,0.0,0.00264]
[1586470635764,104.54,7315.73,258.1,0.0003,0.0,0.00267]
[1586470640800,104.54,7315.58,258.1,0.0003,0.0,0.00266]
[1586470645834,104.54,7315.18,258.1,0.00029,0.0,0.00265]
[1586470655905,104.55,7315.64,258.1,0.00029,0.0,0.00264]
[1586470660940,104.55,7315.73,258.1,0.00029,0.0,0.00264]
[1586470665975,104.56,7314.96,258.1,0.00029,0.0,0.00262]
[1586470671010,104.58,7314.48,258.1,0.00029,0.0,0.00261]
[1586470676046,104.6,7315.09,258.1,0.00029,0.0,0.00263]
[1586470681079,104.6,7317.43,258.1,0.0003,0.0,0.00272]
[1586470686114,104.6,7319.21,258.1,0.00031,0.0,0.00279]
[1586470691149,104.6,7318.9,258.1,0.00031,0.0,0.00277]
[1586470696184,104.6,7319.1,258.1,0.00031,0.0,0.00278]
[1586470701219,104.6,7319.06,258.1,0.00031,0.0,0.00278]
[1586470706254,104.59,7319.05,258.1,0.00031,0.0,0.00278]
[1586470711289,104.59,7319.68,258.1,0.00031,0.0,0.00277]
[1586470716325,104.58,7319.78,258.1,0.00031,0.0,0.00277]
[1586470721353,104.57,7320.12,258.1,0.00031,0.0,0.00278]
[1586470726394,104.56,7319.59,258.1,0.00031,0.0,0.00276]
[1586470731433,104.55,7318.79,258.1,0.0003,0.0,0.00272]
[1586470736467,104.54,7316.83,258.1,0.00029,0.0,0.00265]
[1586470741501,104.53,7316.39,258.1,0.00029,0.0,0.00263]
[1586470747543,104.53,7316.05,258.1,0.00029,0.0,0.00262]
[1586470752577,104.54,7316.24,258.1,0.00029,0.0,0.00263]
[1586470757612,104.54,7316.31,258.1,0.00029,0.0,0.00263]
[1586470762648,104.54,7315.87,258.1,0.00029,0.0,0.00261]
[1586470767682,104.55,7315.97,258.1,0.00029,0.0,0.00262]
[1586470772717,104.55,7316.2,258.1,0.00029,0.0,0.0026]
[1586470777754,104.56,7316.04,258.1,0.00029,0.0,0.0026]
[1586470782788,104.58,7316.18,258.1,0.00029,0.0,0.00261]
[1586470787824,104.6,7314.13,258.1,0.00028,0.0,0.00254]
[1586470792858,104.66,7313.11,258.1,0.00028,0.0,0.00252]
[1586470802929,104.76,7314.33,258.1,0.00029,0.0,0.0026]
[1586470807963,104.79,7314.43,258.1,0.00029,0.0,0.00261]
[1586470812998,104.81,7314.45,258.1,0.00029,0.0,0.00261]
[1586470819040,104.83,7314.43,258.1,0.00029,0.0,0.00262]
[1586470824076,104.85,7314.25,258.1,0.00029,0.0,0.00262]
[1586470829112,104.87,7314.23,258.1,0.00029,0.0,0.00263]
[1586470835153,104.9,7314.12,258.1,0.00029,0.0,0.0026]
[1586470840188,104.95,7310.49,258.1,0.00028,0.0,0.00249]
[1586470845223,105.05,7308.41,258.1,0.00027,0.0,0.00245]
[1586470850257,105.17,7308.32,258.1,0.00028,0.0,0.00248]
[1586470855292,105.28,7308.12,258.1,0.00028,0.0,0.0025]
[1586470860328,105.37,7308.25,258.1,0.00028,0.0,0.00253]
[1586470865353,105.46,7308.43,258.1,0.00029,0.0,0.00256]
[1586470870400,105.55,7306.62,258.1,0.00028,0.0,0.00253]
[1586470875433,105.64,7307.86,258.1,0.00029,0.0,0.0026]
[1586470880467,105.71,7308.17,258.1,0.00029,0.0,0.00263]
[1586470885503,105.77,7307.99,258.1,0.0003,0.0,0.00264]
[1586470890537,105.83,7308.07,258.1,0.0003,0.0,0.00266]
[1586470900611,105.94,7307.76,258.1,0.0003,0.0,0.00265]
[1586470905646,105.99,7308.11,258.1,0.0003,0.0,0.00268]
[1586470910681,106.03,7308.92,258.1,0.00031,0.0,0.00272]
[1586470915716,106.05,7309.69,258.1,0.00031,0.0,0.00276]
[1586470920750,106.05,7309.78,258.1,0.00031,0.0,0.00276]
[1586470925786,106.06,7310.42,258.1,0.00031,0.0,0.00279]
[1586470930820,106.06,7311.51,258.1,0.00032,0.0,0.00283]
[1586470935855,106.06,7311.74,258.1,0.00032,0.0,0.00284]
[1586470940890,106.06,7313.17,258.1,0.00033,0.0,0.00289]
[1586470945927,106.06,7312.2,258.1,0.00032,0.0,0.00285]
[1586470950961,106.05,7312.64,258.1,0.00032,0.0,0.00287]
[1586470955996,106.05,7312.3,258.1,0.00032,0.0,0.00282]
[1586470961031,106.05,7312.4,258.1,0.00032,0.0,0.00283]
[1586470967073,106.04,7311.73,258.1,0.00031,0.0,0.0028]
[1586470972107,106.03,7311.17,258.1,0.00031,0.0,0.00278]
[1586470977142,106.03,7311.04,258.1,0.00031,0.0,0.00277]
[1586470982178,106.02,7310.8,258.1,0.00031,0.0,0.00276]
[1586470987213,106.02,7310.57,258.1,0.00031,0.0,0.00275]
[1586470992247,106.03,7309.16,258.1,0.0003,0.0,0.0027]
[1586470997282,106.05,7311.06,258.1,0.00031,0.0,0.00278]
[1586471002317,106.04,7311.46,258.1,0.00031,0.0,0.00279]
[1586471012388,106.03,7311.86,258.1,0.00031,0.0,0.00277]
[1586471018353,106.03,7311.83,258.1,0.00031,0.0,0.00277]
[1586471024353,106.02,7311.78,258.1,0.00031,0.0,0.00276]
[1586471030353,106.01,7311.77,258.1,0.00031,0.0,0.00276]
[1586471035548,106.01,7312.31,258.1,0.00031,0.0,0.00278]
[1586471040583,106.0,7312.87,258.1,0.00031,0.0,0.0028]
[1586471046626,105.99,7313.26,258.1,0.00032,0.0,0.00281]
[1586471051661,105.99,7313.34,258.1,0.00032,0.0,0.00281]
[1586471056697,105.98,7312.45,258.1,0.00031,0.0,0.00278]
[1586471061733,105.98,7312.46,258.1,0.00031,0.0,0.00278]
[1586471066774,105.97,7312.57,258.1,0.00031,0.0,0.00278]
[1586471072353,105.96,7312.6,258.1,0.00031,0.0,0.00275]
[1586471077847,105.95,7312.44,258.1,0.00031,0.0,0.00274]
[1586471083889,105.94,7312.38,258.1,0.00031,0.0,0.00273]
[1586471089932,105.94,7312.44,258.1,0.00031,0.0,0.00273]
[1586471094966,105.93,7312.42,258.1,0.00031,0.0,0.00273]
[1586471100002,105.92,7312.3,258.1,0.00031,0.0,0.00272]
[1586471105037,105.92,7312.38,258.1,0.00031,0.0,0.00273]
[1586471110072,105.91,7312.4,258.1,0.00031,0.0,0.00272]
[1586471116113,105.91,7312.45,258.1,0.00031,0.0,0.00273]
[1586471121149,105.91,7312.45,258.1,0.00031,0.0,0.00272]
[1586471126183,105.9,7312.47,258.1,0.00031,0.0,0.00272]
[1586471131219,105.9,7312.58,258.1,0.0003,0.0,0.0027]
[1586471136255,105.9,7312.36,258.1,0.0003,0.0,0.00269]
[1586471141288,105.91,7312.92,258.1,0.0003,0.0,0.00271]
[1586471146323,105.91,7314.08,258.1,0.00031,0.0,0.00275]
[1586471151359,105.9,7314.38,258.1,0.00031,0.0,0.00276]
[1586471156393,105.9,7314.51,258.1,0.00031,0.0,0.00277]
[1586471161428,105.9,7314.65,258.1,0.00031,0.0,0.00277]
[1586471166464,105.89,7314.08,258.1,0.00031,0.0,0.00275]
[1586471171499,105.89,7313.72,258.1,0.00031,0.0,0.00273]
[1586471176534,105.88,7313.64,258.1,0.00031,0.0,0.00273]
[1586471181570,105.88,7313.58,258.1,0.00031,0.0,0.00273]
[1586471186605,105.87,7313.42,258.1,0.00031,0.0,0.00272]
[1586471192353,105.87,7313.46,258.1,0.0003,0.0,0.00269]
[1586471197680,105.86,7313.45,258.1,0.0003,0.0,0.00269]
[1586471202716,105.86,7313.28,258.1,0.0003,0.0,0.00268]
[1586471207751,105.86,7312.46,258.1,0.0003,0.0,0.00265]
[1586471212785,105.89,7311.17,258.1,0.00029,0.0,0.00261]
[1586471217820,105.94,7308.75,258.1,0.00028,0.0,0.00254]
[1586471222855,106.02,7308.63,258.1,0.00029,0.0,0.00256]
[1586471228353,106.09,7308.65,258.1,0.00029,0.0,0.00258]
[1586471233935,106.17,7308.53,258.1,0.00029,0.0,0.0026]
[1586471240477,106.24,7308.19,258.1,0.00029,0.0,0.00261]
[1586471246427,106.31,7308.04,258.1,0.00029,0.0,0.00263]
[1586471254073,106.41,7308.06,258.1,0.00029,0.0,0.00262]
[1586471264143,106.51,7308.38,258.1,0.0003,0.0,0.00267]
[1586471269178,106.55,7308.33,258.1,0.0003,0.0,0.00268]
[1586471274214,106.59,7307.74,258.1,0.0003,0.0,0.00267]
[1586471279248,106.64,7307.46,258.1,0.0003,0.0,0.00267]
[1586471284283,106.68,7307.68,258.1,0.0003,0.0,0.00269]
[1586471289319,106.72,7307.72,258.1,0.0003,0.0,0.00271]
[1586471294353,106.75,7308.57,258.1,0.00031,0.0,0.00275]
[1586471299390,106.77,7309.04,258.1,0.00031,0.0,0.00277]
[1586471304424,106.77,7308.96,258.1,0.00031,0.0,0.00277]
[1586471309458,106.78,7308.91,258.1,0.00031,0.0,0.00277]
[1586471314495,106.79,7308.98,258.1,0.00031,0.0,0.00274]
[1586471319528,106.8,7308.93,258.1,0.00031,0.0,0.00274]
[1586471324564,106.81,7308.87,258.1,0.00031,0.0,0.00275]
[1586471329946,106.83,7308.56,258.1,0.00031,0.0,0.00274]
[1586471336353,106.85,7308.43,258.1,0.00031,0.0,0.00274]
[1586471341683,106.87,7308.09,258.1,0.00031,0.0,0.00273]
[1586471346717,106.89,7307.82,258.1,0.00031,0.0,0.00273]
[1586471351753,106.92,7307.36,258.1,0.00031,0.0,0.00272]
[1586471356787,106.95,7307.25,258.1,0.00031,0.0,0.00273]
[1586471361822,106.98,7307.49,258.1,0.00031,0.0,0.00274]
[1586471366858,107.0,7307.57,258.1,0.00031,0.0,0.00275]
[1586471371892,107.02,7307.47,258.1,0.00031,0.0,0.00272]
[1586471376927,107.04,7307.47,258.1,0.00031,0.0,0.00273]
[1586471381963,107.06,7308.86,258.1,0.00032,0.0,0.00279]
[1586471386997,107.06,7309.48,258.1,0.00032,0.0,0.00281]
[1586471392035,107.06,7309.42,258.1,0.00032,0.0,0.00281]
[1586471397069,107.06,7309.28,258.1,0.00032,0.0,0.0028]
[1586471402107,107.06,7309.54,258.1,0.00032,0.0,0.00281]
[1586471408147,107.06,7308.39,258.1,0.00031,0.0,0.00277]
[1586471413183,107.06,7308.54,258.1,0.00031,0.0,0.00278]
[1586471418215,107.06,7308.87,258.1,0.00032,0.0,0.00279]
[1586471423251,107.07,7308.32,258.1,0.00031,0.0,0.00277]
[1586471428287,107.08,7307.88,258.1,0.00031,0.0,0.00276]
[1586471433321,107.1,7306.76,258.1,0.0003,0.0,0.00269]
[1586471438353,107.14,7306.51,258.1,0.0003,0.0,0.0027]
[1586471444353,107.2,7306.11,258.1,0.0003,0.0,0.0027]
[1586471455475,107.3,7305.85,258.1,0.00031,0.0,0.00272]
[1586471460510,107.34,7305.19,258.1,0.00031,0.0,0.00271]
[1586471470580,107.44,7305.25,258.1,0.00031,0.0,0.00274]
[1586471475616,107.47,7305.43,258.1,0.00031,0.0,0.00276]
[1586471480650,107.51,7305.24,258.1,0.00031,0.0,0.00276]
[1586471485686,107.55,7304.72,258.1,0.00031,0.0,0.00275]
[1586471490720,107.58,7304.77,258.1,0.00031,0.0,0.00277]
[1586471495756,107.63,7304.6,258.1,0.00031,0.0,0.00274]
[1586471500792,107.67,7304.61,258.1,0.00031,0.0,0.00276]
[1586471505825,107.7,7304.71,258.1,0.00031,0.0,0.00277]
[1586471510861,107.74,7304.13,258.1,0.00031,0.0,0.00276]
[1586471515896,107.79,7301.24,258.1,0.0003,0.0,0.00267]
[1586471520931,107.91,7298.6,258.1,0.00029,0.0,0.00261]
[1586471525966,108.04,7297.82,258.1,0.0003,0.0,0.00262]
[1586471531001,108.17,7298.61,258.1,0.0003,0.0,0.00269]
[1586471536035,108.27,7298.64,258.1,0.00031,0.0,0.00272]
[1586471541070,108.35,7299.51,258.1,0.00031,0.0,0.00277]
[1586471546353,108.42,7299.98,258.1,0.00032,0.0,0.00281]
[1586471552148,108.48,7300.05,258.1,0.00032,0.0,0.0028]
[1586471557182,108.54,7299.53,258.1,0.00032,0.0,0.0028]
[1586471562218,108.61,7298.97,258.1,0.00032,0.0,0.0028]
[1586471567252,108.66,7300.15,258.1,0.00033,0.0,0.00286]
[1586471572293,108.69,7299.6,258.1,0.00032,0.0,0.00285]
[1586471578335,108.73,7300.56,258.1,0.00033,0.0,0.0029]
[1586471583369,108.76,7299.83,258.1,0.00033,0.0,0.00288]
[1586471588404,108.79,7299.75,258.1,0.00033,0.0,0.00289]
[1586471593439,108.82,7299.67,258.1,0.00033,0.0,0.00289]
[1586471598474,108.85,7300.7,258.1,0.00034,0.0,0.00294]
[1586471603510,108.85,7301.72,258.1,0.00034,0.0,0.00298]
[1586471608544,108.85,7301.61,258.1,0.00034,0.0,0.00298]
[1586471613579,108.86,7300.51,258.1,0.00033,0.0,0.0029]
[1586471618615,108.88,7299.94,258.1,0.00033,0.0,0.00289]
[1586471623649,108.91,7299.88,258.1,0.00033,0.0,0.0029]
[1586471628685,108.93,7300.01,258.1,0.00033,0.0,0.00291]
[1586471633719,108.96,7300.08,258.1,0.00033,0.0,0.00292]
[1586471638754,108.98,7299.95,258.1,0.00033,0.0,0.00292]
[1586471643790,108.99,7300.66,258.1,0.00034,0.0,0.00295]
[1586471648825,108.99,7300.62,258.1,0.00034,0.0,0.00295]
[1586471653860,109.0,7300.18,258.1,0.00033,0.0,0.00293]
[1586471658894,109.01,7300.09,258.1,0.00033,0.0,0.00293]
[1586471663931,109.03,7299.64,258.1,0.00033,0.0,0.00292]
[1586471669353,109.05,7299.69,258.1,0.00033,0.0,0.00293]
[1586471675006,109.07,7299.99,258.1,0.00033,0.0,0.00292]
[1586471680041,109.08,7300.34,258.1,0.00034,0.0,0.00293]
[1586471685076,109.09,7300.33,258.1,0.00034,0.0,0.00294]
[1586471690111,109.1,7300.29,258.1,0.00034,0.0,0.00294]
[1586471695147,109.11,7300.26,258.1,0.00034,0.0,0.00294]
[1586471700183,109.12,7300.39,258.1,0.00034,0.0,0.00295]
[1586471705216,109.13,7300.2,258.1,0.00034,0.0,0.00294]
[1586471710252,109.14,7300.19,258.1,0.00034,0.0,0.00295]
[1586471715286,109.15,7300.01,258.1,0.00034,0.0,0.00294]
[1586471720321,109.16,7299.82,258.1,0.00034,0.0,0.00294]
[1586471726353,109.17,7300.04,258.1,0.00034,0.0,0.00295]
[1586471731398,109.18,7299.85,258.1,0.00033,0.0,0.00291]
[1586471736433,109.21,7299.02,258.1,0.00033,0.0,0.00289]
[1586471741469,109.24,7299.08,258.1,0.00033,0.0,0.0029]
[1586471746504,109.27,7299.2,258.1,0.00033,0.0,0.00292]
[1586471751539,109.3,7299.22,258.1,0.00033,0.0,0.00293]
[1586471756574,109.32,7299.05,258.1,0.00033,0.0,0.00293]
[1586471761610,109.34,7299.03,258.1,0.00034,0.0,0.00293]
[1586471766645,109.36,7299.02,258.1,0.00034,0.0,0.00294]
[1586471771679,109.38,7299.03,258.1,0.00034,0.0,0.00294]
[1586471776714,109.39,7299.09,258.1,0.00034,0.0,0.00295]
[1586471781749,109.41,7299.15,258.1,0.00034,0.0,0.00296]
[1586471791820,109.41,7299.65,258.1,0.00034,0.0,0.00295]
[1586471796854,109.42,7299.7,258.1,0.00034,0.0,0.00295]
[1586471801889,109.43,7299.41,258.1,0.00034,0.0,0.00294]
[1586471807353,109.45,7299.57,258.1,0.00034,0.0,0.00295]
[1586471818001,109.47,7299.53,258.1,0.00034,0.0,0.00296]
[1586471823036,109.48,7299.51,258.1,0.00034,0.0,0.00296]
[1586471828072,109.49,7299.47,258.1,0.00034,0.0,0.00296]
[1586471833107,109.49,7299.46,258.1,0.00034,0.0,0.00296]
[1586471839148,109.5,7299.12,258.1,0.00034,0.0,0.00295]
[1586471844183,109.52,7299.08,258.1,0.00034,0.0,0.00296]
[1586471849218,109.53,7298.92,258.1,0.00034,0.0,0.00295]
[1586471854253,109.55,7298.61,258.1,0.00033,0.0,0.00292]
[1586471860295,109.58,7298.64,258.1,0.00034,0.0,0.00293]
[1586471865330,109.61,7298.61,258.1,0.00034,0.0,0.00293]
[1586471870353,109.63,7297.82,258.1,0.00033,0.0,0.00291]
[1586471875400,109.67,7297.73,258.1,0.00033,0.0,0.00292]
[1586471882353,109.71,7297.85,258.1,0.00034,0.0,0.00294]
[1586471887486,109.73,7298.24,258.1,0.00034,0.0,0.00296]
[1586471892519,109.74,7299.58,258.1,0.00035,0.0,0.00301]
[1586471897554,109.74,7300.57,258.1,0.00035,0.0,0.00305]
[1586471902589,109.74,7301.1,258.1,0.00035,0.0,0.00307]
[1586471907629,109.74,7303.06,258.1,0.00036,1e-05,0.00315]
[1586471912664,109.74,7305.1,258.1,0.00037,1e-05,0.0032]
[1586471917700,109.74,7305.28,258.1,0.00037,1e-05,0.00321]
[1586471922734,109.73,7305.42,258.1,0.00037,1e-05,0.00321]
[1586471927768,109.73,7305.4,258.1,0.00037,1e-05,0.00321]
[1586471932803,109.72,7305.16,258.1,0.00037,1e-05,0.0032]
[1586471937838,109.71,7305.25,258.1,0.00037,1e-05,0.0032]
[1586471942874,109.69,7306.42,258.1,0.00037,1e-05,0.00324]
[1586471947908,109.68,7307.13,258.1,0.00038,1e-05,0.00327]
[1586471952943,109.66,7308.73,258.1,0.00038,1e-05,0.00333]
[1586471957978,109.63,7310.05,258.1,0.00039,1e-05,0.00338]
[1586471963015,109.61,7310.63,258.1,0.00039,1e-05,0.00339]
[1586471968048,109.58,7311.63,258.1,0.0004,1e-05,0.00343]
[1586471973084,109.55,7311.71,258.1,0.00039,1e-05,0.00338]
[1586471978118,109.51,7311.19,258.1,0.00039,1e-05,0.00335]
[1586471984161,109.46,7310.65,258.1,0.00038,1e-05,0.00331]
[1586471990203,109.41,7310.23,258.1,0.00038,1e-05,0.00327]
[1586471995237,109.36,7309.68,258.1,0.00037,1e-05,0.00323]
[1586472000272,109.31,7309.82,258.1,0.00037,1e-05,0.00322]
[1586472005309,109.26,7310.14,258.1,0.00037,1e-05,0.00321]
[1586472010344,109.2,7310.72,258.1,0.00037,1e-05,0.00322]
[1586472015378,109.15,7313.07,258.1,0.00038,1e-05,0.0033]
[1586472021420,109.09,7314.34,258.1,0.00039,1e-05,0.00334]
[1586472026454,109.03,7313.46,258.1,0.00038,1e-05,0.00328]
[1586472031490,108.97,7313.27,258.1,0.00037,1e-05,0.00321]
[1586472037532,108.91,7313.35,258.1,0.00037,1e-05,0.0032]
[1586472042566,108.85,7313.52,258.1,0.00037,1e-05,0.00318]
[1586472047602,108.79,7313.54,258.1,0.00036,1e-05,0.00316]
[1586472052638,108.73,7313.5,258.1,0.00036,1e-05,0.00314]
[1586472057672,108.67,7313.63,258.1,0.00036,1e-05,0.00313]
[1586472062723,108.62,7313.81,258.1,0.00036,1e-05,0.00312]
[1586472067741,108.56,7313.72,258.1,0.00036,1e-05,0.00309]
[1586472072777,108.5,7313.87,258.1,0.00035,0.0,0.00308]
[1586472077814,108.44,7312.92,258.1,0.00035,0.0,0.00302]
[1586472083353,108.37,7312.68,258.1,0.00034,0.0,0.00299]
[1586472088892,108.32,7312.15,258.1,0.00034,0.0,0.00295]
[1586472093927,108.27,7312.36,258.1,0.00033,0.0,0.00291]
[1586472098962,108.21,7311.42,258.1,0.00033,0.0,0.00286]
[1586472103997,108.17,7310.92,258.1,0.00032,0.0,0.00283]
[1586472109032,108.13,7311.05,258.1,0.00032,0.0,0.00282]
[1586472114066,108.09,7311.27,258.1,0.00032,0.0,0.00281]
[1586472119101,108.05,7311.68,258.1,0.00032,0.0,0.00282]
[1586472124137,108.02,7311.72,258.1,0.00032,0.0,0.00281]
[1586472129172,107.99,7311.89,258.1,0.00032,0.0,0.00281]
[1586472134206,107.96,7311.85,258.1,0.00032,0.0,0.0028]
[1586472140248,107.93,7311.72,258.1,0.00032,0.0,0.00278]
[1586472146353,107.9,7313.72,258.1,0.00033,0.0,0.00285]
[1586472152332,107.87,7313.93,258.1,0.00032,0.0,0.00282]
[1586472157367,107.85,7313.91,258.1,0.00032,0.0,0.00281]
[1586472162402,107.82,7313.72,258.1,0.00032,0.0,0.00279]
[1586472167437,107.8,7313.56,258.1,0.00032,0.0,0.00278]
[1586472172473,107.78,7314.43,258.1,0.00032,0.0,0.00281]
[1586472177508,107.76,7314.22,258.1,0.00032,0.0,0.00279]
[1586472182542,107.73,7314.62,258.1,0.00032,0.0,0.0028]
[1586472187578,107.71,7314.61,258.1,0.00032,0.0,0.00279]
[1586472192612,107.69,7314.94,258.1,0.00032,0.0,0.0028]
[1586472197647,107.68,7315.27,258.1,0.00032,0.0,0.00281]
[1586472202682,107.66,7315.56,258.1,0.00032,0.0,0.00281]
[1586472207717,107.64,7315.98,258.1,0.00032,0.0,0.00282]
[1586472212752,107.62,7315.87,258.1,0.00032,0.0,0.00278]
[1586472217788,107.6,7315.78,258.1,0.00032,0.0,0.00277]
[1586472222822,107.58,7316.42,258.1,0.00032,0.0,0.00279]
[1586472227857,107.55,7317.3,258.1,0.00032,0.0,0.00281]
[1586472232893,107.53,7317.25,258.1,0.00032,0.0,0.00281]
[1586472237927,107.51,7316.51,258.1,0.00032,0.0,0.00277]
[1586472242962,107.49,7316.89,258.1,0.00032,0.0,0.00278]
[1586472247998,107.47,7317.11,258.1,0.00032,0.0,0.00278]
[1586472253032,107.45,7317.75,258.1,0.00032,0.0,0.0028]
[1586472258067,107.42,7318.1,258.1,0.00032,0.0,0.0028]
[1586472263102,107.4,7318.28,258.1,0.00032,0.0,0.0028]
[1586472269144,107.37,7317.38,258.1,0.00032,0.0,0.00276]
[1586472274180,107.35,7317.02,258.1,0.00031,0.0,0.00271]
[1586472279214,107.32,7315.02,258.1,0.0003,0.0,0.00263]
[1586472284249,107.31,7315.34,258.1,0.0003,0.0,0.00264]
[1586472289284,107.31,7314.46,258.1,0.0003,0.0,0.0026]
[1586472294320,107.31,7314.39,258.1,0.0003,0.0,0.0026]
[1586472299353,107.31,7314.45,258.1,0.0003,0.0,0.00261]
[1586472304391,107.32,7314.4,258.1,0.0003,0.0,0.00261]
[1586472309425,107.32,7314.3,258.1,0.0003,0.0,0.0026]
[1586472314459,107.33,7313.49,258.1,0.00029,0.0,0.00258]
[1586472319497,107.37,7309.36,258.1,0.00028,0.0,0.00245]
[1586472324531,107.47,7309.07,258.1,0.00028,0.0,0.00247]
[1586472329565,107.56,7308.98,258.1,0.00028,0.0,0.00249]
[1586472334601,107.67,7308.68,258.1,0.00028,0.0,0.00248]
[1586472339636,107.76,7308.51,258.1,0.00028,0.0,0.0025]
[1586472344670,107.83,7309.64,258.1,0.00029,0.0,0.00255]
[1586472349705,107.87,7310.16,258.1,0.0003,0.0,0.00259]
[1586472354740,107.91,7310.88,258.1,0.0003,0.0,0.00262]
[1586472359775,107.93,7311.74,258.1,0.0003,0.0,0.00266]
[1586472365353,107.92,7313.05,258.1,0.00031,0.0,0.0027]
[1586472370852,107.92,7312.43,258.1,0.00031,0.0,0.00268]
[1586472375887,107.92,7311.83,258.1,0.0003,0.0,0.00266]
[1586472381930,107.93,7312.03,258.1,0.00031,0.0,0.00267]
[1586472386965,107.93,7312.59,258.1,0.00031,0.0,0.00269]
[1586472392000,107.92,7312.93,258.1,0.00031,0.0,0.00267]
[1586472397034,107.92,7313.29,258.1,0.00031,0.0,0.00268]
[1586472402069,107.92,7313.53,258.1,0.00031,0.0,0.00269]
[1586472407107,107.91,7313.85,258.1,0.00031,0.0,0.0027]
[1586472412139,107.91,7313.99,258.1,0.00031,0.0,0.0027]
[1586472417175,107.91,7314.21,258.1,0.00031,0.0,0.00271]
[1586472422210,107.9,7314.87,258.1,0.00031,0.0,0.00273]
[1586472427244,107.9,7314.88,258.1,0.00031,0.0,0.00273]
[1586472432280,107.89,7314.81,258.1,0.00031,0.0,0.00273]
[1586472437353,107.89,7314.96,258.1,0.00031,0.0,0.00273]
[1586472443353,107.88,7314.56,258.1,0.00031,0.0,0.00271]
[1586472448393,107.87,7314.29,258.1,0.00031,0.0,0.0027]
[1586472453427,107.86,7314.18,258.1,0.00031,0.0,0.00266]
[1586472458461,107.85,7313.81,258.1,0.0003,0.0,0.00265]
[1586472463496,107.85,7313.97,258.1,0.0003,0.0,0.00265]
[1586472468532,107.84,7314.25,258.1,0.0003,0.0,0.00266]
[1586472473566,107.83,7314.0,258.1,0.0003,0.0,0.00265]
[1586472479353,107.82,7314.17,258.1,0.0003,0.0,0.00265]
[1586472484643,107.82,7312.94,258.1,0.0003,0.0,0.00261]
[1586472489679,107.84,7311.69,258.1,0.00029,0.0,0.00257]
[1586472494713,107.89,7310.78,258.1,0.00029,0.0,0.00255]
[1586472499749,107.94,7310.9,258.1,0.00029,0.0,0.00257]
[1586472504783,107.98,7311.2,258.1,0.0003,0.0,0.00259]
[1586472509820,108.01,7311.76,258.1,0.0003,0.0,0.00262]
[1586472514853,108.03,7312.07,258.1,0.0003,0.0,0.00261]
[1586472519889,108.05,7311.86,258.1,0.0003,0.0,0.0026]
[1586472525931,108.08,7311.37,258.1,0.0003,0.0,0.0026]
[1586472539023,108.14,7311.47,258.1,0.0003,0.0,0.00262]
[1586472544058,108.15,7311.89,258.1,0.0003,0.0,0.00264]
[1586472551353,108.16,7312.03,258.1,0.0003,0.0,0.00264]
[1586472557151,108.17,7312.23,258.1,0.0003,0.0,0.00265]
[1586472562185,108.17,7312.13,258.1,0.0003,0.0,0.00265]
[1586472567218,108.17,7312.1,258.1,0.0003,0.0,0.00265]
[1586472572254,108.17,7312.37,258.1,0.0003,0.0,0.00263]
[1586472577293,108.18,7312.87,258.1,0.0003,0.0,0.00265]
[1586472584608,108.18,7314.36,258.1,0.00031,0.0,0.0027]
[1586472592396,108.17,7314.82,258.1,0.00031,0.0,0.00272]
[1586472597432,108.17,7314.73,258.1,0.00031,0.0,0.00271]
[1586472602468,108.17,7314.86,258.1,0.00031,0.0,0.00272]
[1586472608353,108.16,7314.69,258.1,0.00031,0.0,0.00271]
[1586472614353,108.16,7315.02,258.1,0.00031,0.0,0.00272]
[1586472620354,108.15,7315.3,258.1,0.00031,0.0,0.00273]
[1586472625629,108.15,7315.48,258.1,0.00031,0.0,0.00273]
[1586472632353,108.14,7315.61,258.1,0.00031,0.0,0.0027]
[1586472638353,108.12,7315.63,258.1,0.00031,0.0,0.0027]
[1586472643754,108.11,7315.64,258.1,0.00031,0.0,0.0027]
[1586472650353,108.1,7315.56,258.1,0.00031,0.0,0.00269]
[1586472655838,108.09,7315.47,258.1,0.00031,0.0,0.00268]
[1586472660873,108.08,7316.21,258.1,0.00031,0.0,0.00271]
[1586472665909,108.06,7316.34,258.1,0.00031,0.0,0.00271]
[1586472670943,108.05,7318.22,258.1,0.00032,0.0,0.00277]
[1586472675981,108.03,7318.05,258.1,0.00032,0.0,0.00276]
[1586472688062,108.0,7317.31,258.1,0.00031,0.0,0.00272]
[1586472693098,107.98,7317.04,258.1,0.00031,0.0,0.00268]
[1586472698133,107.97,7316.23,258.1,0.0003,0.0,0.00264]
[1586472703168,107.95,7316.26,258.1,0.0003,0.0,0.00264]
[1586472708203,107.93,7315.94,258.1,0.0003,0.0,0.00262]
[1586472713237,107.92,7316.07,258.1,0.0003,0.0,0.00262]
[1586472718273,107.9,7315.93,258.1,0.0003,0.0,0.00262]
[1586472723308,107.89,7316.25,258.1,0.0003,0.0,0.00262]
[1586472728343,107.87,7316.2,258.1,0.0003,0.0,0.00262]
[1586472733378,107.86,7316.37,258.1,0.0003,0.0,0.00262]
[1586472738413,107.85,7317.5,258.1,0.00031,0.0,0.00266]
[1586472743447,107.84,7317.7,258.1,0.00031,0.0,0.00266]
[1586472748487,107.82,7317.72,258.1,0.00031,0.0,0.00266]
[1586472753521,107.81,7317.67,258.1,0.0003,0.0,0.00262]
[1586472758557,107.8,7317.76,258.1,0.0003,0.0,0.00262]
[1586472764353,107.79,7317.35,258.1,0.0003,0.0,0.0026]
[1586472769635,107.77,7316.76,258.1,0.0003,0.0,0.00258]
[1586472775675,107.76,7316.67,258.1,0.0003,0.0,0.00257]
[1586472780713,107.76,7316.32,258.1,0.00029,0.0,0.00256]
[1586472785745,107.75,7317.22,258.1,0.0003,0.0,0.00259]
[1586472790780,107.74,7317.37,258.1,0.0003,0.0,0.00259]
[1586472795815,107.73,7317.47,258.1,0.0003,0.0,0.00259]
[1586472800850,107.72,7317.52,258.1,0.0003,0.0,0.00259]
[1586472805886,107.71,7317.55,258.1,0.0003,0.0,0.00259]
[1586472810920,107.71,7317.95,258.1,0.0003,0.0,0.0026]
[1586472815957,107.7,7318.37,258.1,0.0003,0.0,0.00258]
[1586472820990,107.69,7318.25,258.1,0.0003,0.0,0.00258]
[1586472826025,107.68,7318.13,258.1,0.0003,0.0,0.00257]
[1586472831061,107.67,7318.16,258.1,0.00029,0.0,0.00257]
[1586472836096,107.66,7317.75,258.1,0.00029,0.0,0.00255]
[1586472847172,107.66,7317.54,258.1,0.00029,0.0,0.00254]
[1586472852208,107.65,7317.7,258.1,0.00029,0.0,0.00254]
[1586472857245,107.64,7317.75,258.1,0.00029,0.0,0.00254]
[1586472863284,107.64,7317.61,258.1,0.00029,0.0,0.00254]
[1586472868319,107.63,7317.55,258.1,0.00029,0.0,0.00253]
[1586472874361,107.63,7317.51,258.1,0.00029,0.0,0.0025]
[1586472879396,107.64,7317.5,258.1,0.00029,0.0,0.00251]
[1586472889467,107.69,7315.51,258.1,0.00028,0.0,0.00245]
[1586472894502,107.73,7316.03,258.1,0.00028,0.0,0.00248]
[1586472899536,107.75,7316.5,258.1,0.00029,0.0,0.0025]
[1586472904572,107.77,7316.69,258.1,0.00029,0.0,0.00251]
[1586472909606,107.78,7316.44,258.1,0.00029,0.0,0.00251]
[1586472914642,107.8,7316.2,258.1,0.00029,0.0,0.0025]
[1586472919676,107.82,7315.45,258.1,0.00028,0.0,0.00248]
[1586472924711,107.85,7314.67,258.1,0.00028,0.0,0.00247]
[1586472929746,107.89,7314.49,258.1,0.00028,0.0,0.00247]
[1586472935353,107.95,7314.46,258.1,0.00028,0.0,0.00246]
[1586472945859,108.04,7314.05,258.1,0.00028,0.0,0.00247]
[1586472950893,108.07,7315.51,258.1,0.00029,0.0,0.00253]
[1586472955928,108.08,7315.43,258.1,0.00029,0.0,0.00253]
[1586472960963,108.1,7315.03,258.1,0.00029,0.0,0.00252]
[1586472967008,108.13,7314.69,258.1,0.00029,0.0,0.00251]
[1586472972040,108.16,7314.28,258.1,0.00029,0.0,0.00251]
[1586472977075,108.19,7314.23,258.1,0.00029,0.0,0.00251]
[1586472982110,108.21,7314.09,258.1,0.00029,0.0,0.00252]
[1586472988154,108.24,7314.11,258.1,0.00029,0.0,0.00253]
[1586472993187,108.27,7314.13,258.1,0.00029,0.0,0.00251]
[1586472998223,108.3,7314.77,258.1,0.00029,0.0,0.00253]
[1586473004265,108.31,7314.93,258.1,0.00029,0.0,0.00254]
[1586473009300,108.33,7314.31,258.1,0.00029,0.0,0.00253]
[1586473014334,108.37,7312.58,258.1,0.00028,0.0,0.00248]
[1586473019353,108.42,7311.87,258.1,0.00028,0.0,0.00247]
[1586473024404,108.47,7312.36,258.1,0.00029,0.0,0.0025]
[1586473029439,108.49,7314.13,258.1,0.0003,0.0,0.00257]
[1586473035482,108.51,7313.81,258.1,0.00029,0.0,0.00256]
[1586473040516,108.52,7313.81,258.1,0.0003,0.0,0.00256]
[1586473045552,108.53,7313.91,258.1,0.0003,0.0,0.00257]
[1586473050586,108.54,7313.57,258.1,0.00029,0.0,0.00256]
[1586473056629,108.56,7313.56,258.1,0.00029,0.0,0.00254]
[1586473061665,108.58,7313.75,258.1,0.00029,0.0,0.00255]
[1586473066699,108.6,7313.83,258.1,0.00029,0.0,0.00256]
[1586473071735,108.61,7314.11,258.1,0.0003,0.0,0.00257]
[1586473076768,108.62,7313.67,258.1,0.00029,0.0,0.00256]
[1586473081804,108.64,7313.85,258.1,0.0003,0.0,0.00257]
[1586473086841,108.65,7313.98,258.1,0.0003,0.0,0.00257]
[1586473091875,108.65,7314.04,258.1,0.0003,0.0,0.00258]
[1586473096909,108.66,7314.05,258.1,0.0003,0.0,0.00258]
[1586473106980,108.67,7314.09,258.1,0.0003,0.0,0.00258]
[1586473117049,108.69,7313.72,258.1,0.00029,0.0,0.00255]
[1586473122085,108.71,7313.89,258.1,0.0003,0.0,0.00256]
[1586473127119,108.73,7313.21,258.1,0.00029,0.0,0.00254]
[1586473132154,108.75,7313.73,258.1,0.0003,0.0,0.00256]
[1586473137190,108.76,7314.14,258.1,0.0003,0.0,0.00258]
[1586473147259,108.76,7314.21,258.1,0.0003,0.0,0.00258]
[1586473154309,108.76,7316.6,258.1,0.00031,0.0,0.00267]
[1586473159343,108.76,7317.83,258.1,0.00031,0.0,0.00271]
[1586473164379,108.76,7318.37,258.1,0.00032,0.0,0.00273]
[1586473169413,108.76,7318.71,258.1,0.00032,0.0,0.00275]
[1586473174448,108.75,7319.32,258.1,0.00032,0.0,0.00273]
[1586473179485,108.75,7319.23,258.1,0.00032,0.0,0.00273]
[1586473184519,108.74,7320.36,258.1,0.00032,0.0,0.00277]
[1586473199624,108.7,7320.97,258.1,0.00032,0.0,0.00278]
[1586473204659,108.69,7320.92,258.1,0.00032,0.0,0.00277]
[1586473209694,108.67,7321.25,258.1,0.00032,0.0,0.00278]
[1586473215735,108.64,7321.18,258.1,0.00032,0.0,0.00277]
[1586473225805,108.59,7321.63,258.1,0.00032,0.0,0.00277]
[1586473230840,108.56,7322.03,258.1,0.00032,0.0,0.00278]
[1586473235875,108.53,7321.76,258.1,0.00032,0.0,0.00273]
[1586473240911,108.5,7321.87,258.1,0.00032,0.0,0.00272]
[1586473245945,108.46,7321.65,258.1,0.00031,0.0,0.0027]
[1586473250982,108.43,7320.58,258.1,0.00031,0.0,0.00265]
[1586473261052,108.36,7320.09,258.1,0.0003,0.0,0.00262]
[1586473266087,108.33,7320.17,258.1,0.0003,0.0,0.00261]
[1586473271122,108.29,7320.46,258.1,0.0003,0.0,0.00261]
[1586473281192,108.23,7319.39,258.1,0.0003,0.0,0.00255]
[1586473286226,108.23,7316.55,258.1,0.00028,0.0,0.00246]
[1586473291262,108.27,7315.75,258.1,0.00028,0.0,0.00241]
[1586473301332,108.37,7315.32,258.1,0.00028,0.0,0.00242]
[1586473306367,108.41,7315.33,258.1,0.00028,0.0,0.00244]
[1586473311402,108.48,7313.15,258.1,0.00027,0.0,0.00238]
[1586473321472,108.66,7312.23,258.1,0.00028,0.0,0.0024]
[1586473326506,108.73,7312.85,258.1,0.00028,0.0,0.00244]
[1586473331542,108.79,7312.78,258.1,0.00028,0.0,0.00245]
[1586473336576,108.84,7312.8,258.1,0.00028,0.0,0.00247]
[1586473341611,108.9,7312.78,258.1,0.00029,0.0,0.00248]
[1586473346647,108.94,7312.87,258.1,0.00029,0.0,0.0025]
[1586473351681,108.98,7312.67,258.1,0.00029,0.0,0.00247]
[1586473357723,109.03,7313.02,258.1,0.00029,0.0,0.0025]
[1586473362759,109.07,7311.84,258.1,0.00029,0.0,0.00247]
[1586473367793,109.13,7311.38,258.1,0.00029,0.0,0.00247]
[1586473372829,109.19,7311.88,258.1,0.00029,0.0,0.0025]
[1586473377863,109.24,7311.81,258.1,0.00029,0.0,0.00251]
[1586473382900,109.27,7312.29,258.1,0.00029,0.0,0.00254]
[1586473387934,109.3,7312.35,258.1,0.0003,0.0,0.00255]
[1586473392968,109.32,7312.48,258.1,0.0003,0.0,0.00256]
[1586473398004,109.34,7312.83,258.1,0.0003,0.0,0.00257]
[1586473403353,109.35,7312.86,258.1,0.0003,0.0,0.00258]
[1586473409082,109.36,7312.87,258.1,0.0003,0.0,0.00258]
[1586473414116,109.37,7313.01,258.1,0.0003,0.0,0.00256]
[1586473419155,109.38,7313.08,258.1,0.0003,0.0,0.00257]
[1586473424189,109.39,7313.33,258.1,0.0003,0.0,0.00258]
[1586473429224,109.4,7313.23,258.1,0.0003,0.0,0.00258]
[1586473434262,109.42,7312.29,258.1,0.0003,0.0,0.00255]
[1586473439294,109.44,7312.49,258.1,0.0003,0.0,0.00256]
[1586473444329,109.46,7312.54,258.1,0.0003,0.0,0.00257]
[1586473449365,109.48,7312.54,258.1,0.0003,0.0,0.00257]
[1586473454401,109.49,7312.31,258.1,0.0003,0.0,0.00257]
[1586473459436,109.51,7312.37,258.1,0.0003,0.0,0.00258]
[1586473464470,109.52,7312.17,258.1,0.0003,0.0,0.00257]
[1586473469506,109.54,7312.25,258.1,0.0003,0.0,0.00258]
[1586473474539,109.56,7312.03,258.1,0.0003,0.0,0.00255]
[1586473479575,109.59,7311.94,258.1,0.0003,0.0,0.00255]
[1586473489644,109.6,7314.56,258.1,0.00031,0.0,0.00265]
[1586473494679,109.6,7314.57,258.1,0.00031,0.0,0.00265]
[1586473499715,109.6,7314.53,258.1,0.00031,0.0,0.00265]
[1586473504749,109.6,7314.61,258.1,0.00031,0.0,0.00265]
[1586473509785,109.6,7314.48,258.1,0.00031,0.0,0.00264]
[1586473514819,109.59,7314.23,258.1,0.00031,0.0,0.00263]
[1586473519854,109.59,7314.23,258.1,0.00031,0.0,0.00263]
[1586473524890,109.59,7314.89,258.1,0.00031,0.0,0.00266]
[1586473529924,109.58,7314.09,258.1,0.00031,0.0,0.00263]
[1586473534959,109.58,7313.88,258.1,0.0003,0.0,0.00259]
[1586473539995,109.58,7314.05,258.1,0.0003,0.0,0.00259]
[1586473546036,109.58,7313.96,258.1,0.0003,0.0,0.00259]
[1586473551071,109.58,7313.53,258.1,0.0003,0.0,0.00257]
[1586473556108,109.58,7313.83,258.1,0.0003,0.0,0.00258]
[1586473561142,109.58,7314.17,258.1,0.0003,0.0,0.0026]
[1586473566178,109.57,7314.14,258.1,0.0003,0.0,0.00259]
[1586473571211,109.57,7313.81,258.1,0.0003,0.0,0.00258]
[1586473576248,109.57,7313.94,258.1,0.0003,0.0,0.00259]
[1586473581283,109.57,7313.8,258.1,0.0003,0.0,0.00258]
[1586473586317,109.57,7313.66,258.1,0.0003,0.0,0.00258]
[1586473591352,109.59,7311.9,258.1,0.00029,0.0,0.00249]
[1586473596387,109.65,7310.53,258.1,0.00029,0.0,0.00246]
[1586473601422,109.73,7308.64,258.1,0.00028,0.0,0.00242]
[1586473606456,109.84,7307.86,258.1,0.00028,0.0,0.00242]
[1586473611493,109.93,7308.69,258.1,0.00029,0.0,0.00247]
[1586473616527,110.01,7308.41,258.1,0.00029,0.0,0.00249]
[1586473621561,110.08,7309.36,258.1,0.0003,0.0,0.00254]
[1586473626597,110.12,7309.0,258.1,0.0003,0.0,0.00254]
[1586473631631,110.18,7308.98,258.1,0.0003,0.0,0.00255]
[1586473641704,110.27,7308.43,258.1,0.0003,0.0,0.00256]
[1586473646736,110.34,7306.96,258.1,0.00029,0.0,0.00253]
[1586473651771,110.43,7303.67,258.1,0.00028,0.0,0.00241]
[1586473656806,110.53,7306.04,258.1,0.00029,0.0,0.00252]
[1586473661841,110.61,7306.5,258.1,0.0003,0.0,0.00255]
[1586473666877,110.67,7307.46,258.1,0.0003,0.0,0.0026]
[1586473671912,110.7,7308.04,258.1,0.00031,0.0,0.00263]
[1586473678961,110.74,7308.01,258.1,0.00031,0.0,0.00264]
[1586473683996,110.76,7307.95,258.1,0.00031,0.0,0.00265]
[1586473690038,110.79,7307.57,258.1,0.00031,0.0,0.00264]
[1586473695073,110.82,7307.35,258.1,0.00031,0.0,0.00264]
[1586473700108,110.86,7307.04,258.1,0.00031,0.0,0.00264]
[1586473705143,110.89,7306.45,258.1,0.00031,0.0,0.00263]
[1586473710178,110.93,7307.03,258.1,0.00031,0.0,0.00266]
[1586473715213,110.95,7307.3,258.1,0.00031,0.0,0.00265]
[1586473720249,110.98,7305.96,258.1,0.0003,0.0,0.00261]
[1586473725284,111.02,7307.29,258.1,0.00031,0.0,0.00266]
[1586473730319,111.04,7306.88,258.1,0.00031,0.0,0.00266]
[1586473735354,111.07,7306.38,258.1,0.00031,0.0,0.00265]
[1586473740389,111.1,7306.28,258.1,0.00031,0.0,0.00265]
[1586473745424,111.14,7306.22,258.1,0.00031,0.0,0.00266]
[1586473750459,111.16,7306.36,258.1,0.00031,0.0,0.00267]
[1586473755496,111.18,7307.75,258.1,0.00032,0.0,0.00273]
[1586473760531,111.18,7307.65,258.1,0.00032,0.0,0.00272]
[1586473765566,111.19,7307.38,258.1,0.00032,0.0,0.00272]
[1586473770603,111.19,7307.19,258.1,0.00032,0.0,0.00271]
[1586473775636,111.19,7308.17,258.1,0.00032,0.0,0.00271]
[1586473780671,111.19,7308.58,258.1,0.00032,0.0,0.00273]
[1586473785706,111.19,7308.7,258.1,0.00032,0.0,0.00273]
[1586473790741,111.2,7308.01,258.1,0.00032,0.0,0.00271]
[1586473796353,111.2,7307.84,258.1,0.00032,0.0,0.0027]
[1586473801818,111.2,7307.18,258.1,0.00031,0.0,0.00268]
[1586473806853,111.23,7305.91,258.1,0.00031,0.0,0.00264]
[1586473811888,111.28,7304.17,258.1,0.0003,0.0,0.00259]
[1586473817353,111.37,7303.21,258.1,0.0003,0.0,0.00259]
[1586473822965,111.44,7303.27,258.1,0.00031,0.0,0.00261]
[1586473828000,111.51,7303.09,258.1,0.00031,0.0,0.00262]
[1586473833035,111.58,7303.49,258.1,0.00031,0.0,0.00262]
[1586473838070,111.64,7303.4,258.1,0.00031,0.0,0.00264]
[1586473843105,111.71,7303.27,258.1,0.00031,0.0,0.00265]
[1586473848140,111.76,7303.08,258.1,0.00031,0.0,0.00266]
[1586473853175,111.81,7303.29,258.1,0.00031,0.0,0.00268]
[1586473859218,111.87,7303.44,258.1,0.00032,0.0,0.0027]
[1586473864254,111.9,7304.27,258.1,0.00032,0.0,0.00274]
[1586473869290,111.91,7304.15,258.1,0.00032,0.0,0.00274]
[1586473874324,111.92,7304.35,258.1,0.00032,0.0,0.00275]
[1586473879359,111.93,7304.55,258.1,0.00032,0.0,0.00276]
[1586473884397,111.93,7304.41,258.1,0.00032,0.0,0.00276]
[1586473889429,111.94,7304.39,258.1,0.00032,0.0,0.00276]
[1586473894464,111.96,7303.55,258.1,0.00032,0.0,0.0027]
[1586473899501,112.0,7301.23,258.1,0.00031,0.0,0.00263]
[1586473904534,112.04,7303.46,258.1,0.00032,0.0,0.00272]
[1586473909569,112.07,7303.29,258.1,0.00032,0.0,0.00272]
[1586473914604,112.09,7303.3,258.1,0.00032,0.0,0.00273]
[1586473919642,112.12,7303.27,258.1,0.00032,0.0,0.00274]
[1586473925353,112.15,7303.15,258.1,0.00032,0.0,0.00274]
[1586473930444,112.17,7303.14,258.1,0.00032,0.0,0.00275]
[1586473935755,112.2,7303.27,258.1,0.00032,0.0,0.00276]
[1586473940790,112.21,7303.14,258.1,0.00032,0.0,0.00276]
[1586473945827,112.24,7301.28,258.1,0.00032,0.0,0.0027]
[1586473950859,112.26,7302.81,258.1,0.00033,0.0,0.00276]
[1586473955895,112.29,7302.69,258.1,0.00032,0.0,0.00273]
[1586473960929,112.32,7302.67,258.1,0.00032,0.0,0.00274]
[1586473965964,112.35,7302.78,258.1,0.00032,0.0,0.00275]
[1586473970999,112.37,7302.83,258.1,0.00033,0.0,0.00276]
[1586473976035,112.39,7302.61,258.1,0.00033,0.0,0.00276]
[1586473981070,112.42,7302.18,258.1,0.00032,0.0,0.00275]
[1586473986105,112.44,7302.06,258.1,0.00032,0.0,0.00275]
[1586473991142,112.49,7299.06,258.1,0.00031,0.0,0.00266]
[1586473996175,112.57,7298.25,258.1,0.00031,0.0,0.00265]
[1586474001210,112.67,7297.57,258.1,0.00031,0.0,0.00265]
[1586474006247,112.75,7297.66,258.1,0.00032,0.0,0.00268]
[1586474011279,112.85,7297.43,258.1,0.00031,0.0,0.00267]
[1586474016314,112.93,7298.69,258.1,0.00032,0.0,0.00274]
[1586474021350,112.99,7298.7,258.1,0.00033,0.0,0.00275]
[1586474026385,113.04,7298.93,258.1,0.00033,0.0,0.00277]
[1586474031419,113.08,7299.42,258.1,0.00033,0.0,0.0028]
[1586474036454,113.09,7300.28,258.1,0.00034,0.0,0.00284]
[1586474041492,113.1,7300.56,258.1,0.00034,0.0,0.00285]
[1586474046524,113.1,7300.86,258.1,0.00034,0.0,0.00286]
[1586474051560,113.1,7300.96,258.1,0.00034,0.0,0.00287]
[1586474056595,113.1,7300.25,258.1,0.00034,0.0,0.00284]
[1586474066665,113.15,7299.79,258.1,0.00034,0.0,0.00284]
[1586474071702,113.16,7300.01,258.1,0.00033,0.0,0.00282]
[1586474076734,113.18,7299.76,258.1,0.00033,0.0,0.00281]
[1586474081770,113.2,7299.72,258.1,0.00033,0.0,0.00282]
[1586474086805,113.22,7299.91,258.1,0.00034,0.0,0.00283]
[1586474091840,113.23,7299.68,258.1,0.00033,0.0,0.00282]
[1586474096875,113.25,7299.61,258.1,0.00033,0.0,0.00283]
[1586474101910,113.27,7299.36,258.1,0.00033,0.0,0.00282]
[1586474108353,113.29,7299.75,258.1,0.00034,0.0,0.00284]
[1586474113993,113.3,7300.96,258.1,0.00034,0.0,0.00289]
[1586474119030,113.3,7301.63,258.1,0.00035,0.0,0.00292]
[1586474124063,113.3,7303.54,258.1,0.00036,0.0,0.00299]
[1586474129098,113.3,7303.78,258.1,0.00036,0.0,0.003]
[1586474135353,113.3,7303.75,258.1,0.00035,0.0,0.00296]
[1586474141184,113.29,7303.79,258.1,0.00035,0.0,0.00296]
[1586474146218,113.29,7304.25,258.1,0.00035,0.0,0.00298]
[1586474151255,113.28,7305.46,258.1,0.00036,1e-05,0.00303]
[1586474156287,113.27,7305.63,258.1,0.00036,1e-05,0.00303]
[1586474161322,113.26,7306.73,258.1,0.00037,1e-05,0.00307]
[1586474167364,113.25,7306.96,258.1,0.00037,1e-05,0.00308]
[1586474172399,113.23,7306.34,258.1,0.00036,1e-05,0.00305]
[1586474177434,113.21,7305.68,258.1,0.00036,1e-05,0.00301]
[1586474182469,113.19,7305.28,258.1,0.00036,0.0,0.00299]
[1586474187504,113.17,7305.26,258.1,0.00036,0.0,0.00298]
[1586474192539,113.15,7305.28,258.1,0.00035,0.0,0.00294]
[1586474197574,113.13,7304.63,258.1,0.00035,0.0,0.00291]
[1586474203617,113.1,7303.43,258.1,0.00034,0.0,0.00286]
[1586474208651,113.07,7303.51,258.1,0.00034,0.0,0.00285]
[1586474213688,113.05,7303.69,258.1,0.00034,0.0,0.00285]
[1586474218721,113.03,7303.71,258.1,0.00034,0.0,0.00285]
[1586474223756,113.01,7304.69,258.1,0.00034,0.0,0.00288]
[1586474228791,113.0,7305.2,258.1,0.00034,0.0,0.00289]
[1586474233826,112.98,7305.38,258.1,0.00034,0.0,0.0029]
[1586474238862,112.96,7305.52,258.1,0.00034,0.0,0.0029]
[1586474243896,112.94,7305.76,258.1,0.00034,0.0,0.0029]
[1586474248932,112.92,7306.07,258.1,0.00035,0.0,0.00291]
[1586474253966,112.91,7305.41,258.1,0.00034,0.0,0.00284]
[1586474259002,112.89,7304.95,258.1,0.00033,0.0,0.00282]
[1586474264037,112.88,7304.44,258.1,0.00033,0.0,0.0028]
[1586474269071,112.87,7304.91,258.1,0.00033,0.0,0.00281]
[1586474274106,112.85,7304.86,258.1,0.00033,0.0,0.0028]
[1586474279142,112.84,7304.83,258.1,0.00033,0.0,0.0028]
[1586474284176,112.83,7304.78,258.1,0.00033,0.0,0.00279]
[1586474290219,112.81,7304.99,258.1,0.00033,0.0,0.0028]
[1586474296260,112.8,7305.04,258.1,0.00033,0.0,0.0028]
[1586474302302,112.79,7304.84,258.1,0.00033,0.0,0.00278]
[1586474308345,112.78,7304.7,258.1,0.00033,0.0,0.00278]
[1586474313381,112.78,7304.01,258.1,0.00032,0.0,0.00272]
[1586474318414,112.8,7301.91,258.1,0.00031,0.0,0.00265]
[1586474323449,112.87,7299.93,258.1,0.00031,0.0,0.0026]
[1586474328485,112.96,7299.72,258.1,0.00031,0.0,0.00262]
[1586474334529,113.07,7298.53,258.1,0.00031,0.0,0.0026]
[1586474339562,113.17,7298.13,258.1,0.00031,0.0,0.00262]
[1586474344597,113.28,7297.31,258.1,0.00031,0.0,0.00262]
[1586474349633,113.4,7296.95,258.1,0.00031,0.0,0.00264]
[1586474355674,113.52,7296.4,258.1,0.00031,0.0,0.00265]
[1586474360708,113.61,7296.69,258.1,0.00032,0.0,0.00269]
[1586474365744,113.7,7296.45,258.1,0.00032,0.0,0.00271]
[1586474370778,113.78,7295.78,258.1,0.00032,0.0,0.00271]
[1586474375813,113.88,7296.15,258.1,0.00032,0.0,0.00271]
[1586474380848,113.96,7295.12,258.1,0.00032,0.0,0.0027]
[1586474385886,114.06,7294.27,258.1,0.00032,0.0,0.00269]
[1586474390918,114.19,7290.7,258.1,0.00031,0.0,0.00261]
[1586474396353,114.35,7289.34,258.1,0.00031,0.0,0.0026]
[1586474401995,114.56,7288.5,258.1,0.00031,0.0,0.00263]
[1586474407031,114.71,7289.58,258.1,0.00032,0.0,0.00271]
[1586474412065,114.82,7291.61,258.1,0.00034,0.0,0.00281]
[1586474417101,114.89,7292.81,258.1,0.00034,0.0,0.00288]
[1586474437246,115.01,7295.21,258.1,0.00036,0.0,0.00297]
[1586474442280,115.01,7295.28,258.1,0.00036,0.0,0.00297]
[1586474447316,115.02,7294.06,258.1,0.00035,0.0,0.00293]
[1586474452351,115.06,7292.5,258.1,0.00034,0.0,0.00288]
[1586474457385,115.12,7290.88,258.1,0.00034,0.0,0.00284]
[1586474462422,115.18,7294.03,258.1,0.00036,0.0,0.00298]
[1586474467455,115.19,7294.02,258.1,0.00036,0.0,0.00298]
[1586474472491,115.19,7294.78,258.1,0.00036,0.0,0.00301]
[1586474477528,115.19,7295.13,258.1,0.00036,0.0,0.00302]
[1586474482560,115.19,7295.21,258.1,0.00036,0.0,0.00302]
[1586474487596,115.19,7295.34,258.1,0.00036,1e-05,0.00303]
[1586474492630,115.19,7295.37,258.1,0.00036,0.0,0.00299]
[1586474497667,115.2,7295.05,258.1,0.00036,0.0,0.00298]
[1586474502700,115.2,7295.36,258.1,0.00036,0.0,0.003]
[1586474507735,115.2,7296.4,258.1,0.00036,1e-05,0.00304]
[1586474513353,115.19,7296.54,258.1,0.00037,1e-05,0.00304]
[1586474519353,115.19,7296.85,258.1,0.00037,1e-05,0.00305]
[1586474524855,115.19,7296.57,258.1,0.00036,1e-05,0.00304]
[1586474529891,115.18,7296.89,258.1,0.00037,1e-05,0.00305]
[1586474534924,115.18,7298.25,258.1,0.00037,1e-05,0.0031]
[1586474539960,115.17,7297.21,258.1,0.00037,1e-05,0.00306]
[1586474546353,115.16,7296.4,258.1,0.00036,1e-05,0.00303]
[1586474552354,115.15,7296.1,258.1,0.00036,0.0,0.00298]
[1586474558353,115.14,7296.15,258.1,0.00036,0.0,0.00297]
[1586474564127,115.13,7296.23,258.1,0.00036,0.0,0.00297]
[1586474569163,115.13,7296.41,258.1,0.00036,0.0,0.00298]
[1586474574198,115.12,7296.23,258.1,0.00036,0.0,0.00297]
[1586474579353,115.11,7296.35,258.1,0.00036,0.0,0.00297]
[1586474585274,115.1,7296.2,258.1,0.00036,0.0,0.00296]
[1586474590311,115.1,7296.01,258.1,0.00035,0.0,0.00296]
[1586474595346,115.1,7294.75,258.1,0.00035,0.0,0.00291]
[1586474600353,115.14,7292.92,258.1,0.00034,0.0,0.00285]
[1586474605416,115.2,7292.54,258.1,0.00034,0.0,0.00285]
[1586474610453,115.25,7292.05,258.1,0.00034,0.0,0.00285]
[1586474615485,115.32,7291.92,258.1,0.00034,0.0,0.00283]
[1586474620520,115.39,7292.11,258.1,0.00034,0.0,0.00286]
[1586474626563,115.45,7292.13,258.1,0.00034,0.0,0.00288]
[1586474632604,115.51,7292.32,258.1,0.00035,0.0,0.0029]
[1586474637639,115.55,7292.28,258.1,0.00035,0.0,0.00291]
[1586474642675,115.58,7292.45,258.1,0.00035,0.0,0.00293]
[1586474647710,115.62,7292.06,258.1,0.00035,0.0,0.00292]
[1586474654353,115.66,7292.18,258.1,0.00035,0.0,0.00294]
[1586474659794,115.69,7292.39,258.1,0.00036,0.0,0.00296]
[1586474665836,115.72,7292.36,258.1,0.00036,0.0,0.00296]
[1586474670871,115.74,7292.46,258.1,0.00036,0.0,0.00297]
[1586474675906,115.76,7292.6,258.1,0.00035,0.0,0.00295]
[1586474680941,115.78,7294.51,258.1,0.00036,1e-05,0.00303]
[1586474685975,115.78,7294.99,258.1,0.00037,1e-05,0.00305]
[1586474691011,115.78,7295.5,258.1,0.00037,1e-05,0.00307]
[1586474696353,115.78,7296.06,258.1,0.00037,1e-05,0.00309]
[1586474702354,115.77,7296.22,258.1,0.00037,1e-05,0.00309]
[1586474708130,115.77,7296.67,258.1,0.00038,1e-05,0.00311]
[1586474713164,115.77,7297.4,258.1,0.00038,1e-05,0.00314]
[1586474718200,115.76,7298.15,258.1,0.00038,1e-05,0.00317]
[1586474723236,115.75,7298.36,258.1,0.00038,1e-05,0.00317]
[1586474728269,115.74,7298.94,258.1,0.00039,1e-05,0.00319]
[1586474733305,115.73,7299.64,258.1,0.00038,1e-05,0.00318]
[1586474738340,115.72,7299.6,258.1,0.00038,1e-05,0.00318]
[1586474743375,115.7,7299.6,258.1,0.00038,1e-05,0.00317]
[1586474749417,115.68,7299.16,258.1,0.00038,1e-05,0.00315]
[1586474754452,115.66,7298.91,258.1,0.00038,1e-05,0.00313]
[1586474759487,115.64,7299.4,258.1,0.00038,1e-05,0.00314]
[1586474764522,115.62,7299.54,258.1,0.00038,1e-05,0.00314]
[1586474769557,115.59,7299.64,258.1,0.00038,1e-05,0.00314]
[1586474774592,115.57,7300.02,258.1,0.00038,1e-05,0.00315]
[1586474779627,115.54,7300.24,258.1,0.00038,1e-05,0.00315]
[1586474784662,115.51,7300.12,258.1,0.00038,1e-05,0.00313]
[1586474789697,115.48,7299.85,258.1,0.00038,1e-05,0.00311]
[1586474794732,115.45,7299.8,258.1,0.00037,1e-05,0.00306]
[1586474800774,115.42,7298.33,258.1,0.00036,0.0,0.003]
[1586474805809,115.39,7298.31,258.1,0.00036,0.0,0.00299]
[1586474812858,115.35,7298.59,258.1,0.00036,0.0,0.00299]
[1586474818901,115.32,7298.7,258.1,0.00036,0.0,0.00298]
[1586474823936,115.3,7298.98,258.1,0.00036,0.0,0.00299]
[1586474828971,115.28,7299.64,258.1,0.00036,1e-05,0.003]
[1586474834353,115.25,7299.81,258.1,0.00036,1e-05,0.003]
[1586474840047,115.23,7299.77,258.1,0.00036,0.0,0.00299]
[1586474845082,115.21,7299.99,258.1,0.00036,1e-05,0.003]
[1586474851125,115.18,7301.93,258.1,0.00037,1e-05,0.00303]
[1586474856159,115.16,7302.49,258.1,0.00037,1e-05,0.00304]
[1586474861194,115.14,7303.05,258.1,0.00037,1e-05,0.00306]
[1586474866229,115.12,7303.52,258.1,0.00037,1e-05,0.00307]
[1586474871265,115.1,7303.04,258.1,0.00037,1e-05,0.00305]
[1586474876353,115.07,7302.21,258.1,0.00036,1e-05,0.00301]
[1586474882353,115.05,7302.18,258.1,0.00036,1e-05,0.003]
[1586474887376,115.02,7300.89,258.1,0.00035,0.0,0.00294]
[1586474892411,115.0,7300.29,258.1,0.00035,0.0,0.00291]
[1586474897447,114.98,7300.26,258.1,0.00035,0.0,0.0029]
[1586474902481,114.96,7300.59,258.1,0.00035,0.0,0.00291]
[1586474907516,114.94,7300.44,258.1,0.00035,0.0,0.0029]
[1586474912551,114.92,7300.57,258.1,0.00034,0.0,0.00286]
[1586474918353,114.9,7300.93,258.1,0.00035,0.0,0.00287]
[1586474923629,114.89,7300.3,258.1,0.00034,0.0,0.00284]
[1586474929672,114.88,7300.45,258.1,0.00034,0.0,0.00285]
[1586474935713,114.88,7300.11,258.1,0.00034,0.0,0.00283]
[1586474940750,114.88,7300.1,258.1,0.00034,0.0,0.00283]
[1586474945784,114.88,7300.3,258.1,0.00034,0.0,0.00284]
[1586474950821,114.87,7300.47,258.1,0.00034,0.0,0.00284]
[1586474955855,114.86,7300.27,258.1,0.00034,0.0,0.00283]
[1586474960890,114.86,7300.15,258.1,0.00034,0.0,0.00283]
[1586474965925,114.86,7300.76,258.1,0.00034,0.0,0.00285]
[1586474970959,114.85,7301.03,258.1,0.00034,0.0,0.00286]
[1586474977001,114.84,7301.59,258.1,0.00034,0.0,0.00284]
[1586474982039,114.84,7301.56,258.1,0.00034,0.0,0.00284]
[1586474987071,114.83,7302.1,258.1,0.00034,0.0,0.00286]
[1586474992106,114.83,7302.65,258.1,0.00035,0.0,0.00288]
[1586474997141,114.82,7302.88,258.1,0.00035,0.0,0.00288]
[1586475002177,114.81,7303.08,258.1,0.00035,0.0,0.00289]
[1586475007211,114.81,7302.47,258.1,0.00034,0.0,0.00287]
[1586475012247,114.8,7303.11,258.1,0.00035,0.0,0.00289]
[1586475017282,114.79,7303.74,258.1,0.00035,0.0,0.00291]
[1586475022318,114.78,7303.69,258.1,0.00035,0.0,0.0029]
[1586475027352,114.77,7304.39,258.1,0.00035,0.0,0.00293]
[1586475032353,114.76,7304.42,258.1,0.00035,0.0,0.00289]
[1586475037421,114.75,7304.66,258.1,0.00035,0.0,0.0029]
[1586475042457,114.74,7304.37,258.1,0.00035,0.0,0.00288]
[1586475047492,114.73,7304.44,258.1,0.00035,0.0,0.00288]
[1586475053353,114.71,7304.4,258.1,0.00035,0.0,0.00288]
[1586475058569,114.7,7304.37,258.1,0.00035,0.0,0.00287]
[1586475063603,114.69,7303.87,258.1,0.00034,0.0,0.00285]
[1586475068638,114.67,7303.59,258.1,0.00034,0.0,0.00283]
[1586475073676,114.66,7303.35,258.1,0.00034,0.0,0.00282]
[1586475078709,114.64,7303.84,258.1,0.00034,0.0,0.00283]
[1586475083745,114.63,7303.88,258.1,0.00034,0.0,0.00283]
[1586475089353,114.61,7304.23,258.1,0.00034,0.0,0.00284]
[1586475094823,114.59,7304.13,258.1,0.00034,0.0,0.0028]
[1586475099857,114.58,7304.15,258.1,0.00034,0.0,0.00279]
[1586475104892,114.57,7304.5,258.1,0.00034,0.0,0.0028]
[1586475109926,114.55,7304.38,258.1,0.00034,0.0,0.00279]
[1586475114961,114.54,7304.65,258.1,0.00034,0.0,0.0028]
[1586475119996,114.53,7304.82,258.1,0.00034,0.0,0.0028]
[1586475125353,114.52,7305.07,258.1,0.00034,0.0,0.00281]
[1586475131074,114.5,7305.48,258.1,0.00034,0.0,0.00282]
[1586475136108,114.49,7305.4,258.1,0.00034,0.0,0.00281]
[1586475141146,114.48,7305.68,258.1,0.00034,0.0,0.00282]
[1586475146180,114.47,7305.72,258.1,0.00034,0.0,0.00282]
[1586475152353,114.46,7306.11,258.1,0.00034,0.0,0.00279]
[1586475158353,114.44,7306.03,258.1,0.00034,0.0,0.00279]
[1586475164353,114.43,7306.69,258.1,0.00034,0.0,0.00281]
[1586475170346,114.41,7307.17,258.1,0.00034,0.0,0.00282]
[1586475175381,114.4,7308.51,258.1,0.00035,0.0,0.00287]
[1586475180417,114.39,7309.35,258.1,0.00035,0.0,0.0029]
[1586475186458,114.37,7309.37,258.1,0.00035,0.0,0.00289]
[1586475191493,114.35,7309.51,258.1,0.00035,0.0,0.00289]
[1586475196530,114.34,7309.19,258.1,0.00035,0.0,0.00288]
[1586475201563,114.32,7309.3,258.1,0.00035,0.0,0.00287]
[1586475206601,114.3,7308.57,258.1,0.00034,0.0,0.00284]
[1586475212353,114.28,7308.69,258.1,0.00034,0.0,0.0028]
[1586475217675,114.25,7308.61,258.1,0.00034,0.0,0.00279]
[1586475222711,114.23,7306.86,258.1,0.00033,0.0,0.00272]
[1586475227745,114.21,7306.41,258.1,0.00033,0.0,0.0027]
[1586475232780,114.21,7305.56,258.1,0.00032,0.0,0.00267]
[1586475237815,114.22,7305.45,258.1,0.00032,0.0,0.00267]
[1586475243857,114.23,7305.58,258.1,0.00032,0.0,0.00268]
[1586475248893,114.23,7305.42,258.1,0.00032,0.0,0.00267]
[1586475253927,114.23,7306.18,258.1,0.00032,0.0,0.0027]
[1586475258963,114.22,7307.57,258.1,0.00033,0.0,0.00275]
[1586475263999,114.21,7307.77,258.1,0.00033,0.0,0.00275]
[1586475269034,114.2,7308.06,258.1,0.00033,0.0,0.00276]
[1586475274069,114.18,7307.91,258.1,0.00033,0.0,0.00271]
[1586475279104,114.17,7307.84,258.1,0.00033,0.0,0.00271]
[1586475284139,114.14,7307.88,258.1,0.00033,0.0,0.0027]
[1586475289175,114.08,7307.75,258.1,0.00032,0.0,0.00268]
[1586475294209,113.96,7307.75,258.1,0.00032,0.0,0.00265]
[1586475299243,113.79,7307.51,258.1,0.00031,0.0,0.00259]
[1586475305285,113.49,7307.66,258.1,0.0003,0.0,0.00252]
[1586475310324,113.17,7307.67,258.1,0.00029,0.0,0.00243]
[1586475315357,112.78,7306.2,258.1,0.00027,0.0,0.00229]
[1586475320391,112.33,7305.75,258.1,0.00026,0.0,0.00217]
[1586475325427,111.82,7304.8,258.1,0.00024,0.0,0.00202]
[1586475330462,111.26,7303.92,258.1,0.00022,0.0,0.00188]
[1586475336504,110.52,7303.74,258.1,0.0002,0.0,0.0017]
[1586475341539,109.86,7303.9,258.1,0.00018,0.0,0.00158]
[1586475346574,109.16,7304.02,258.1,0.00017,0.0,0.00146]
[1586475351609,108.44,7303.96,258.1,0.00015,0.0,0.00133]
[1586475356644,107.54,7305.03,258.1,0.00014,0.0,0.00121]
[1586475361679,106.78,7305.83,258.1,0.00013,0.0,0.00112]
[1586475366713,106.01,7305.71,258.1,0.00011,0.0,0.00101]
[1586475372755,105.07,7305.36,258.1,0.0001,0.0,0.00089]
[1586475377791,104.29,7304.43,258.1,9e-05,0.0,0.00079]
[1586475382825,103.51,7304.09,258.1,8e-05,0.0,0.0007]
[1586475387861,102.74,7304.33,258.1,7e-05,0.0,0.00063]
[1586475392895,101.98,7304.22,258.1,6e-05,0.0,0.00056]
[1586475397930,101.23,7303.63,258.1,5e-05,0.0,0.00049]
[1586475402966,100.49,7303.79,258.1,5e-05,0.0,0.00044]
[1586475408001,99.78,7303.6,258.1,4e-05,0.0,0.0004]
[1586475413035,99.08,7303.7,258.1,4e-05,0.0,0.00036]
[1586475419353,98.27,7303.62,258.1,3e-05,0.0,0.00031]
[1586475425119,97.49,7303.66,258.1,3e-05,0.0,0.00027]
[1586475431353,96.74,7303.56,258.1,2e-05,0.0,0.00024]
[1586475437353,96.02,7303.14,258.1,2e-05,0.0,0.00021]
[1586475443249,95.34,7303.21,258.1,2e-05,0.0,0.00019]
[1586475448283,94.8,7302.91,258.1,2e-05,0.0,0.00017]
[1586475453318,94.28,7302.8,258.1,2e-05,0.0,0.00015]
[1586475458353,93.79,7303.3,258.1,1e-05,0.0,0.00014]
[1586475463389,93.32,7303.12,258.1,1e-05,0.0,0.00013]
[1586475468423,92.87,7303.37,258.1,1e-05,0.0,0.00012]
[1586475473458,92.45,7303.33,258.1,1e-05,0.0,0.00011]
[1586475479353,91.97,7303.41,258.1,1e-05,0.0,0.0001]
[1586475484535,91.59,7303.3,258.1,1e-05,0.0,9e-05]
[1586475489570,91.24,7303.33,258.1,1e-05,0.0,8e-05]
[1586475494606,90.9,7303.32,258.1,1e-05,0.0,8e-05]
[1586475500353,90.52,7303.3,258.1,1e-05,0.0,7e-05]
[1586475506353,90.17,7303.44,258.1,1e-05,0.0,7e-05]
[1586475512353,89.84,7302.75,258.1,1e-05,0.0,6e-05]
[1586475517767,89.58,7302.45,258.1,1e-05,0.0,6e-05]
[1586475522803,89.3,7302.25,258.1,1e-05,0.0,5e-05]
[1586475527836,89.08,7302.35,258.1,0.0,0.0,5e-05]
[1586475532872,88.88,7302.33,258.1,0.0,0.0,5e-05]
[1586475537906,88.69,7302.05,258.1,0.0,0.0,5e-05]
[1586475544956,88.45,7302.12,258.1,0.0,0.0,4e-05]
[1586475551353,88.26,7302.1,258.1,0.0,0.0,4e-05]
[1586475557039,88.09,7302.01,258.1,0.0,0.0,4e-05]
[1586475562076,87.96,7301.89,258.1,0.0,0.0,4e-05]
[1586475568117,87.81,7301.26,258.1,0.0,0.0,4e-05]
[1586475573152,87.72,7300.57,258.1,0.0,0.0,4e-05]
[1586475578186,87.66,7299.03,258.1,0.0,0.0,3e-05]
[1586475583222,87.65,7296.37,258.1,0.0,0.0,3e-05]
[1586475588256,87.7,7296.7,258.1,0.0,0.0,3e-05]
[1586475593291,87.74,7296.77,258.1,0.0,0.0,3e-05]
[1586475598327,87.77,7296.55,258.1,0.0,0.0,3e-05]
[1586475603362,87.8,7296.76,258.1,0.0,0.0,3e-05]
[1586475608398,87.82,7297.14,258.1,0.0,0.0,3e-05]
[1586475613431,87.83,7297.42,258.1,0.0,0.0,3e-05]
[1586475618466,87.83,7298.33,258.1,0.0,0.0,3e-05]
[1586475623501,87.8,7299.87,258.1,0.0,0.0,4e-05]
[1586475628537,87.76,7299.55,258.1,0.0,0.0,3e-05]
[1586475635353,87.71,7299.58,258.1,0.0,0.0,3e-05]
[1586475640620,87.68,7299.94,258.1,0.0,0.0,3e-05]
[1586475645656,87.66,7300.94,258.1,0.0,0.0,3e-05]
[1586475650690,87.63,7301.44,258.1,0.0,0.0,3e-05]
[1586475655726,87.61,7301.26,258.1,0.0,0.0,3e-05]
[1586475660761,87.58,7301.44,258.1,0.0,0.0,3e-05]
[1586475666802,87.56,7301.72,258.1,0.0,0.0,3e-05]
[1586475671838,87.54,7301.6,258.1,0.0,0.0,3e-05]
[1586475677353,87.52,7301.65,258.1,0.0,0.0,3e-05]
[1586475682914,87.5,7302.29,258.1,0.0,0.0,3e-05]
[1586475687949,87.48,7302.37,258.1,0.0,0.0,3e-05]
[1586475692985,87.46,7301.85,258.1,0.0,0.0,3e-05]
[1586475698020,87.45,7301.68,258.1,0.0,0.0,3e-05]
[1586475703055,87.43,7301.8,258.1,0.0,0.0,3e-05]
[1586475708090,87.41,7301.95,258.1,0.0,0.0,3e-05]
[1586475713124,87.4,7301.94,258.1,0.0,0.0,3e-05]
[1586475719166,87.38,7302.0,258.1,0.0,0.0,3e-05]
[1586475724202,87.36,7301.93,258.1,0.0,0.0,3e-05]
[1586475730243,87.35,7301.84,258.1,0.0,0.0,3e-05]
[1586475735278,87.33,7301.9,258.1,0.0,0.0,3e-05]
[1586475740313,87.31,7301.88,258.1,0.0,0.0,3e-05]
[1586475746353,87.29,7301.3,258.1,0.0,0.0,3e-05]
[1586475751390,87.28,7301.01,258.1,0.0,0.0,3e-05]
[1586475756426,87.26,7301.04,258.1,0.0,0.0,3e-05]
[1586475761461,87.25,7300.81,258.1,0.0,0.0,3e-05]
[1586475766497,87.27,7299.76,258.1,0.0,0.0,3e-05]
[1586475771531,87.29,7299.75,258.1,0.0,0.0,3e-05]
[1586475783615,87.31,7300.24,258.1,0.0,0.0,3e-05]
[1586475788650,87.31,7300.18,258.1,0.0,0.0,3e-05]
[1586475793685,87.32,7300.09,258.1,0.0,0.0,3e-05]
[1586475798719,87.33,7299.41,258.1,0.0,0.0,3e-05]
[1586475806353,87.37,7299.37,258.1,0.0,0.0,3e-05]
[1586475811810,87.39,7299.33,258.1,0.0,0.0,3e-05]
[1586475818353,87.43,7299.45,258.1,0.0,0.0,3e-05]
[1586475823894,87.45,7299.46,258.1,0.0,0.0,3e-05]
[1586475828930,87.45,7300.06,258.1,0.0,0.0,3e-05]
[1586475833965,87.45,7300.11,258.1,0.0,0.0,3e-05]
[1586475839001,87.45,7300.02,258.1,0.0,0.0,3e-05]
[1586475844034,87.46,7300.07,258.1,0.0,0.0,3e-05]
[1586475850077,87.46,7300.09,258.1,0.0,0.0,3e-05]
[1586475856119,87.46,7300.65,258.1,0.0,0.0,3e-05]
[1586475861154,87.45,7300.76,258.1,0.0,0.0,3e-05]
[1586475866189,87.45,7300.28,258.1,0.0,0.0,3e-05]
[1586475871223,87.45,7300.48,258.1,0.0,0.0,3e-05]
[1586475876258,87.45,7300.7,258.1,0.0,0.0,3e-05]
[1586475881353,87.45,7300.52,258.1,0.0,0.0,3e-05]
[1586475887335,87.44,7300.73,258.1,0.0,0.0,3e-05]
[1586475892370,87.44,7300.83,258.1,0.0,0.0,3e-05]
[1586475898414,87.44,7300.79,258.1,0.0,0.0,3e-05]
[1586475904454,87.44,7300.71,258.1,0.0,0.0,3e-05]
[1586475909490,87.44,7300.73,258.1,0.0,0.0,3e-05]
[1586475914525,87.43,7300.77,258.1,0.0,0.0,3e-05]
[1586475919560,87.43,7300.67,258.1,0.0,0.0,3e-05]
[1586475924595,87.43,7301.14,258.1,0.0,0.0,3e-05]
[1586475929629,87.43,7300.91,258.1,0.0,0.0,3e-05]
[1586475935353,87.43,7300.7,258.1,0.0,0.0,3e-05]
[1586475940710,87.43,7301.3,258.1,0.0,0.0,3e-05]
[1586475945743,87.43,7303.29,258.1,0.0,0.0,3e-05]
[1586475950780,87.43,7303.87,258.1,0.0,0.0,3e-05]
[1586475955813,87.42,7304.29,258.1,0.0,0.0,3e-05]
[1586475960849,87.42,7304.51,258.1,0.0,0.0,3e-05]
[1586475965883,87.42,7304.39,258.1,0.0,0.0,3e-05]
[1586475970918,87.42,7304.44,258.1,0.0,0.0,3e-05]
[1586475975953,87.41,7304.91,258.1,0.0,0.0,3e-05]
[1586475980988,87.41,7304.95,258.1,0.0,0.0,3e-05]
[1586475986023,87.4,7301.14,258.1,0.0,0.0,3e-05]
[1586475991058,87.46,7297.53,258.1,0.0,0.0,3e-05]
[1586475996093,87.56,7296.76,258.1,0.0,0.0,3e-05]
[1586476001130,87.68,7296.06,258.1,0.0,0.0,3e-05]
[1586476006164,87.8,7295.59,258.1,0.0,0.0,3e-05]
[1586476011199,87.92,7295.33,258.1,0.0,0.0,3e-05]
[1586476016233,88.03,7295.44,258.1,0.0,0.0,3e-05]
[1586476022353,88.18,7294.77,258.1,0.0,0.0,3e-05]
[1586476028317,88.31,7293.84,258.1,0.0,0.0,3e-05]
[1586476034353,88.3,7293.01,258.1,0.0,0.0,3e-05]
[1586476039395,88.3,7292.89,258.1,0.0,0.0,3e-05]
[1586476044429,88.3,7292.58,258.1,0.0,0.0,3e-05]
[1586476049464,88.29,7291.08,258.1,0.0,0.0,3e-05]
[1586476054499,88.28,7290.63,258.1,0.0,0.0,3e-05]
[1586476059534,88.27,7290.7,258.1,0.0,0.0,3e-05]
[1586476064570,88.26,7290.68,258.1,0.0,0.0,3e-05]
[1586476069604,88.24,7291.27,258.1,0.0,0.0,3e-05]
[1586476074639,88.22,7291.25,258.1,0.0,0.0,3e-05]
[1586476079675,88.19,7291.59,258.1,0.0,0.0,3e-05]
[1586476085353,88.15,7291.47,258.1,0.0,0.0,3e-05]
[1586476090751,88.11,7290.95,258.1,0.0,0.0,3e-05]
[1586476095788,88.07,7291.34,258.1,0.0,0.0,3e-05]
[1586476100826,88.02,7291.28,258.1,0.0,0.0,3e-05]
[1586476105861,87.96,7291.47,258.1,0.0,0.0,3e-05]
[1586476110896,87.89,7291.62,258.1,0.0,0.0,2e-05]
[1586476115931,87.82,7291.55,258.1,0.0,0.0,2e-05]
[1586476120966,87.73,7293.12,258.1,0.0,0.0,2e-05]
[1586476127009,87.63,7293.98,258.1,0.0,0.0,2e-05]
[1586476132045,87.54,7295.66,258.1,0.0,0.0,2e-05]
[1586476137078,87.44,7295.86,258.1,0.0,0.0,2e-05]
[1586476142114,87.33,7296.88,258.1,0.0,0.0,2e-05]
[1586476148155,87.2,7296.9,258.1,0.0,0.0,2e-05]
[1586476153190,87.08,7296.8,258.1,0.0,0.0,2e-05]
[1586476158225,86.96,7296.72,258.1,0.0,0.0,2e-05]
[1586476163261,86.83,7296.37,258.1,0.0,0.0,2e-05]
[1586476169353,86.68,7296.33,258.1,0.0,0.0,2e-05]
[1586476175344,86.52,7294.05,258.1,0.0,0.0,2e-05]
[1586476180380,86.38,7293.51,258.1,0.0,0.0,2e-05]
[1586476185414,86.24,7293.07,258.1,0.0,0.0,2e-05]
[1586476190450,86.1,7292.57,258.1,0.0,0.0,2e-05]
[1586476196353,85.93,7291.07,258.1,0.0,0.0,1e-05]
[1586476201527,85.76,7292.22,258.1,0.0,0.0,1e-05]
[1586476206563,85.62,7292.27,258.1,0.0,0.0,1e-05]
[1586476211596,85.47,7292.72,258.1,0.0,0.0,1e-05]
[1586476216631,85.33,7293.59,258.1,0.0,0.0,1e-05]
[1586476221668,85.2,7294.19,258.1,0.0,0.0,1e-05]
[1586476226701,85.06,7294.54,258.1,0.0,0.0,1e-05]
[1586476231737,84.93,7295.05,258.1,0.0,0.0,1e-05]
[1586476238353,84.77,7295.92,258.1,0.0,0.0,1e-05]
[1586476244353,84.62,7295.91,258.1,0.0,0.0,1e-05]
[1586476250353,84.47,7295.73,258.1,0.0,0.0,1e-05]
[1586476256353,84.32,7294.47,258.1,0.0,0.0,1e-05]
[1586476261948,84.18,7294.74,258.1,0.0,0.0,1e-05]
[1586476266983,84.06,7294.43,258.1,0.0,0.0,1e-05]
[1586476272018,83.95,7293.97,258.1,0.0,0.0,1e-05]
[1586476277353,83.83,7293.78,258.1,0.0,0.0,1e-05]
[1586476283093,83.69,7293.69,258.1,0.0,0.0,1e-05]
[1586476288130,83.57,7293.62,258.1,0.0,0.0,1e-05]
[1586476293163,83.46,7293.79,258.1,0.0,0.0,1e-05]
[1586476298198,83.34,7293.58,258.1,0.0,0.0,1e-05]
[1586476303233,83.22,7293.62,258.1,0.0,0.0,1e-05]
[1586476308270,83.1,7293.37,258.1,0.0,0.0,1e-05]
[1586476313353,82.98,7293.82,258.1,0.0,0.0,1e-05]
[1586476319345,82.83,7294.95,258.1,0.0,0.0,1e-05]
[1586476324382,82.71,7295.22,258.1,0.0,0.0,1e-05]
[1586476329416,82.59,7298.36,258.1,0.0,0.0,1e-05]
[1586476334450,82.46,7299.44,258.1,0.0,0.0,1e-05]
[1586476339485,82.34,7298.33,258.1,0.0,0.0,1e-05]
[1586476344520,82.22,7298.16,258.1,0.0,0.0,1e-05]
[1586476349555,82.09,7298.51,258.1,0.0,0.0,1e-05]
[1586476354590,81.97,7298.36,258.1,0.0,0.0,1e-05]
[1586476359628,81.85,7298.44,258.1,0.0,0.0,1e-05]
[1586476364661,81.7,7298.44,258.1,0.0,0.0,1e-05]
[1586476369695,81.58,7298.44,258.1,0.0,0.0,0.0]
[1586476374730,81.45,7298.3,258.1,0.0,0.0,0.0]
[1586476379765,81.33,7298.2,258.1,0.0,0.0,0.0]
[1586476384800,81.21,7298.12,258.1,0.0,0.0,0.0]
[1586476389835,81.09,7298.25,258.1,0.0,0.0,0.0]
[1586476394870,80.97,7298.1,258.1,0.0,0.0,0.0]
[1586476399905,80.85,7298.09,258.1,0.0,0.0,0.0]
[1586476405947,80.71,7299.14,258.1,0.0,0.0,0.0]
[1586476411989,80.57,7299.08,258.1,0.0,0.0,0.0]
[1586476417025,80.45,7299.24,258.1,0.0,0.0,0.0]
[1586476422059,80.34,7299.1,258.1,0.0,0.0,0.0]
[1586476427096,80.23,7299.2,258.1,0.0,0.0,0.0]
[1586476432129,80.12,7299.18,258.1,0.0,0.0,0.0]
[1586476437167,80.01,7299.22,258.1,0.0,0.0,0.0]
[1586476442202,79.91,7299.48,258.1,0.0,0.0,0.0]
[1586476447234,79.8,7299.44,258.1,0.0,0.0,0.0]
[1586476452269,79.7,7300.26,258.1,0.0,0.0,0.0]
[1586476457353,79.6,7299.84,258.1,0.0,0.0,0.0]
[1586476463347,79.49,7299.43,258.1,0.0,0.0,0.0]
[1586476468381,79.39,7299.49,258.1,0.0,0.0,0.0]
[1586476473417,79.3,7299.45,258.1,0.0,0.0,0.0]
[1586476478451,79.22,7298.76,258.1,0.0,0.0,0.0]
[1586476483486,79.13,7298.64,258.1,0.0,0.0,0.0]
[1586476489528,79.03,7298.72,258.1,0.0,0.0,0.0]
[1586476494563,78.95,7298.85,258.1,0.0,0.0,0.0]
[1586476501612,78.84,7298.71,258.1,0.0,0.0,0.0]
[1586476508353,78.74,7298.71,258.1,0.0,0.0,0.0]
[1586476513697,78.67,7298.89,258.1,0.0,0.0,0.0]
[1586476518731,78.6,7298.81,258.1,0.0,0.0,0.0]
[1586476523766,78.54,7298.81,258.1,0.0,0.0,0.0]
[1586476528801,78.47,7298.42,258.1,0.0,0.0,0.0]
[1586476535353,78.4,7298.18,258.1,0.0,0.0,0.0]
[1586476540888,78.34,7298.26,258.1,0.0,0.0,0.0]
[1586476545920,78.29,7298.44,258.1,0.0,0.0,0.0]
[1586476550955,78.24,7298.85,258.1,0.0,0.0,0.0]
[1586476556353,78.2,7298.84,258.1,0.0,0.0,0.0]
[1586476562033,78.15,7298.98,258.1,0.0,0.0,0.0]
[1586476567067,78.11,7298.55,258.1,0.0,0.0,0.0]
[1586476572103,78.08,7298.54,258.1,0.0,0.0,0.0]
[1586476577353,78.05,7298.63,258.1,0.0,0.0,0.0]
[1586476583184,78.01,7298.64,258.1,0.0,0.0,0.0]
[1586476588219,77.98,7298.48,258.1,0.0,0.0,0.0]
[1586476593254,77.96,7297.95,258.1,0.0,0.0,0.0]
[1586476598292,77.97,7296.13,258.1,0.0,0.0,0.0]
[1586476603325,78.03,7294.08,258.1,0.0,0.0,0.0]
[1586476608359,78.14,7293.14,258.1,0.0,0.0,0.0]
[1586476613395,78.24,7293.09,258.1,0.0,0.0,0.0]
[1586476618429,78.33,7292.5,258.1,0.0,0.0,0.0]
[1586476623465,78.43,7291.51,258.1,0.0,0.0,0.0]
[1586476628500,78.54,7291.49,258.1,0.0,0.0,0.0]
[1586476634353,78.67,7291.42,258.1,0.0,0.0,0.0]
[1586476639576,78.75,7292.29,258.1,0.0,0.0,0.0]
[1586476644611,78.81,7292.93,258.1,0.0,0.0,0.0]
[1586476649646,78.83,7294.42,258.1,0.0,0.0,0.0]
[1586476654681,78.83,7294.54,258.1,0.0,0.0,0.0]
[1586476659716,78.84,7294.56,258.1,0.0,0.0,0.0]
[1586476664751,78.84,7294.41,258.1,0.0,0.0,0.0]
[1586476669786,78.85,7294.34,258.1,0.0,0.0,0.0]
[1586476674821,78.85,7294.06,258.1,0.0,0.0,0.0]
[1586476679856,78.87,7294.06,258.1,0.0,0.0,0.0]
[1586476684891,78.9,7292.75,258.1,0.0,0.0,0.0]
[1586476690934,78.95,7292.62,258.1,0.0,0.0,0.0]
[1586476695971,79.0,7292.5,258.1,0.0,0.0,0.0]
[1586476701005,79.05,7292.18,258.1,0.0,0.0,0.0]
[1586476706040,79.09,7293.6,258.1,0.0,0.0,0.0]
[1586476711075,79.08,7294.81,258.1,0.0,0.0,0.0]
[1586476716109,79.08,7295.21,258.1,0.0,0.0,0.0]
[1586476721144,79.08,7295.97,258.1,0.0,0.0,0.0]
[1586476726180,79.08,7295.68,258.1,0.0,0.0,0.0]
[1586476731214,79.08,7295.63,258.1,0.0,0.0,0.0]
[1586476736250,79.07,7295.61,258.1,0.0,0.0,0.0]
[1586476741284,79.07,7295.3,258.1,0.0,0.0,0.0]
[1586476746320,79.07,7294.71,258.1,0.0,0.0,0.0]
[1586476751353,79.07,7294.65,258.1,0.0,0.0,0.0]
[1586476756390,79.06,7294.8,258.1,0.0,0.0,0.0]
[1586476761425,79.06,7294.83,258.1,0.0,0.0,0.0]
[1586476766460,79.06,7294.51,258.1,0.0,0.0,0.0]
[1586476772353,79.05,7294.26,258.1,0.0,0.0,0.0]
[1586476777538,79.06,7294.8,258.1,0.0,0.0,0.0]
[1586476782572,79.05,7295.87,258.1,0.0,0.0,0.0]
[1586476787608,79.05,7295.72,258.1,0.0,0.0,0.0]
[1586476792643,79.05,7295.68,258.1,0.0,0.0,0.0]
[1586476797679,79.05,7294.11,258.1,0.0,0.0,0.0]
[1586476797679,79.05,7294.11,258.1,0.0,0.0,0.0]
[1586476802712,79.09,7292.07,258.1,0.0,0.0,0.0]
[1586476807748,79.15,7291.43,258.1,0.0,0.0,0.0]
[1586476812783,79.19,7293.12,258.1,0.0,0.0,0.0]
[1586476817818,79.2,7295.04,258.1,0.0,0.0,0.0]
[1586476822852,79.2,7296.95,258.1,0.0,0.0,0.0]
[1586476827887,79.2,7300.31,258.1,0.0,0.0,0.0]
[1586476832922,79.19,7301.5,258.1,0.0,0.0,0.0]
[1586476837958,79.19,7302.28,258.1,0.0,0.0,0.0]
[1586476842992,79.19,7295.94,258.1,0.0,0.0,0.0]
[1586476848027,79.18,7295.82,258.1,0.0,0.0,0.0]
[1586476853062,79.18,7295.19,258.1,0.0,0.0,0.0]
[1586476858098,79.17,7294.99,258.1,0.0,0.0,0.0]
[1586476863133,79.16,7294.12,258.1,0.0,0.0,0.0]
[1586476868168,79.16,7295.47,258.1,0.0,0.0,0.0]
[1586476873203,79.16,7296.18,258.1,0.0,0.0,0.0]
[1586476878239,79.15,7295.9,258.1,0.0,0.0,0.0]
[1586476883274,79.14,7296.6,258.1,0.0,0.0,0.0]
[1586476888307,79.13,7296.98,258.1,0.0,0.0,0.0]
[1586476893343,79.12,7296.9,258.1,0.0,0.0,0.0]
[1586476898353,79.11,7296.59,258.1,0.0,0.0,0.0]
[1586476903413,79.1,7296.27,258.1,0.0,0.0,0.0]
[1586476908449,79.09,7296.6,258.1,0.0,0.0,0.0]
[1586476913483,79.08,7296.9,258.1,0.0,0.0,0.0]
[1586476918518,79.07,7296.44,258.1,0.0,0.0,0.0]
[1586476924560,79.06,7296.56,258.1,0.0,0.0,0.0]
[1586476929594,79.05,7296.04,258.1,0.0,0.0,0.0]
[1586476934629,79.05,7294.07,258.1,0.0,0.0,0.0]
[1586476939666,79.08,7292.93,258.1,0.0,0.0,0.0]
[1586476944700,79.14,7292.41,258.1,0.0,0.0,0.0]
[1586476949735,79.2,7293.14,258.1,0.0,0.0,0.0]
[1586476954769,79.24,7293.73,258.1,0.0,0.0,0.0]
[1586476959805,79.25,7293.53,258.1,0.0,0.0,0.0]
[1586476964840,79.27,7293.84,258.1,0.0,0.0,0.0]
[1586476969874,79.29,7293.73,258.1,0.0,0.0,0.0]
[1586476974911,79.31,7293.73,258.1,0.0,0.0,0.0]
[1586476981960,79.34,7293.73,258.1,0.0,0.0,0.0]
[1586476986993,79.36,7293.6,258.1,0.0,0.0,0.0]
[1586476992028,79.36,7294.46,258.1,0.0,0.0,0.0]
[1586476997063,79.36,7294.23,258.1,0.0,0.0,0.0]
[1586477003106,79.36,7295.24,258.1,0.0,0.0,0.0]
[1586477008140,79.36,7294.78,258.1,0.0,0.0,0.0]
[1586477013176,79.36,7294.04,258.1,0.0,0.0,0.0]
[1586477018212,79.38,7294.05,258.1,0.0,0.0,0.0]
[1586477023245,79.39,7293.62,258.1,0.0,0.0,0.0]
[1586477028280,79.41,7293.68,258.1,0.0,0.0,0.0]
[1586477033315,79.44,7293.46,258.1,0.0,0.0,0.0]
[1586477038351,79.46,7293.46,258.1,0.0,0.0,0.0]
[1586477044393,79.49,7292.99,258.1,0.0,0.0,0.0]
[1586477049427,79.54,7291.85,258.1,0.0,0.0,0.0]
[1586477054463,79.59,7291.75,258.1,0.0,0.0,0.0]
[1586477059498,79.64,7291.75,258.1,0.0,0.0,0.0]
[1586477065540,79.71,7291.01,258.1,0.0,0.0,0.0]
[1586477070575,79.77,7290.98,258.1,0.0,0.0,0.0]
[1586477076617,79.84,7290.86,258.1,0.0,0.0,0.0]
[1586477081652,79.9,7290.28,258.1,0.0,0.0,0.0]
[1586477086687,79.97,7290.16,258.1,0.0,0.0,0.0]
[1586477091721,80.04,7289.98,258.1,0.0,0.0,0.0]
[1586477097764,80.11,7289.86,258.1,0.0,0.0,0.0]
[1586477102798,80.18,7288.04,258.1,0.0,0.0,0.0]
[1586477107833,80.3,7287.12,258.1,0.0,0.0,0.0]
[1586477112872,80.43,7286.46,258.1,0.0,0.0,0.0]
[1586477117908,80.54,7285.77,258.1,0.0,0.0,0.0]
[1586477122945,80.7,7282.28,258.1,0.0,0.0,0.0]
[1586477127977,80.91,7281.42,258.1,0.0,0.0,0.0]
[1586477133013,81.11,7280.97,258.1,0.0,0.0,0.0]
[1586477138047,81.32,7280.45,258.1,0.0,0.0,0.0]
[1586477143083,81.51,7282.05,258.1,0.0,0.0,0.0]
[1586477148117,81.64,7282.36,258.1,0.0,0.0,0.0]
[1586477153152,81.75,7282.77,258.1,0.0,0.0,0.0]
[1586477158187,81.83,7283.67,258.1,0.0,0.0,0.0]
[1586477163222,81.89,7284.68,258.1,0.0,0.0,0.0]
[1586477168258,81.91,7285.49,258.1,0.0,0.0,0.0]
[1586477173293,81.92,7286.6,258.1,0.0,0.0,0.0]
[1586477178328,81.92,7287.65,258.1,0.0,0.0,0.0]
[1586477183353,81.91,7287.85,258.1,0.0,0.0,0.0]
[1586477188397,81.91,7287.91,258.1,0.0,0.0,0.0]
[1586477193432,81.91,7287.77,258.1,0.0,0.0,0.0]
[1586477198467,81.91,7287.59,258.1,0.0,0.0,0.0]
[1586477204353,81.91,7285.67,258.1,0.0,0.0,0.0]
[1586477209544,81.93,7285.22,258.1,0.0,0.0,0.0]
[1586477214580,81.98,7283.52,258.1,0.0,0.0,0.0]
[1586477219616,82.05,7282.96,258.1,0.0,0.0,0.0]
[1586477224649,82.14,7281.53,258.1,0.0,0.0,0.0]
[1586477229685,82.25,7280.73,258.1,0.0,0.0,0.0]
[1586477234720,82.38,7278.64,258.1,0.0,0.0,0.0]
[1586477239754,82.54,7275.59,258.1,0.0,0.0,0.0]
[1586477244789,82.76,7274.8,258.1,0.0,0.0,0.0]
[1586477249824,82.97,7274.83,258.1,0.0,0.0,0.0]
[1586477255353,83.17,7274.65,258.1,0.0,0.0,0.0]
[1586477260901,83.38,7274.82,258.1,0.0,0.0,0.0]
[1586477265937,83.51,7277.19,258.1,0.0,0.0,0.0]
[1586477270972,83.59,7277.37,258.1,0.0,0.0,0.0]
[1586477276010,83.66,7277.19,258.1,0.0,0.0,0.0]
[1586477281047,83.76,7275.48,258.1,0.0,0.0,0.0]
[1586477286079,83.88,7274.99,258.1,0.0,0.0,0.0]
[1586477291116,83.99,7274.62,258.1,0.0,0.0,0.0]
[1586477296149,84.11,7274.34,258.1,0.0,0.0,0.0]
[1586477301185,84.21,7274.08,258.1,0.0,0.0,0.0]
[1586477306220,84.34,7271.29,258.1,0.0,0.0,0.0]
[1586477311255,84.53,7268.36,258.1,0.0,0.0,0.0]
[1586477316289,84.76,7267.29,258.1,0.0,0.0,0.0]
[1586477321325,85.0,7265.47,258.1,0.0,0.0,0.0]
[1586477326359,85.25,7265.07,258.1,0.0,0.0,0.0]
[1586477331394,85.49,7265.45,258.1,0.0,0.0,0.0]
[1586477336429,85.69,7264.92,258.1,0.0,0.0,0.0]
[1586477341464,85.89,7264.65,258.1,0.0,0.0,0.0]
[1586477346499,86.08,7264.75,258.1,0.0,0.0,0.0]
[1586477351536,86.23,7267.57,258.1,0.0,0.0,1e-05]
[1586477356569,86.3,7269.57,258.1,0.0,0.0,1e-05]
[1586477361604,86.33,7270.0,258.1,0.0,0.0,1e-05]
[1586477366639,86.33,7275.83,258.1,0.0,0.0,1e-05]
[1586477371674,86.33,7277.58,258.1,0.0,0.0,1e-05]
[1586477376710,86.33,7278.35,258.1,0.0,0.0,1e-05]
[1586477381745,86.33,7278.74,258.1,0.0,0.0,1e-05]
[1586477386779,86.33,7278.12,258.1,0.0,0.0,1e-05]
[1586477391814,86.33,7278.43,258.1,0.0,0.0,1e-05]
[1586477396850,86.33,7279.04,258.1,0.0,0.0,1e-05]
[1586477401885,86.32,7279.61,258.1,0.0,0.0,1e-05]
[1586477406921,86.32,7279.86,258.1,0.0,0.0,1e-05]
[1586477411954,86.31,7280.05,258.1,0.0,0.0,1e-05]
[1586477416989,86.3,7280.22,258.1,0.0,0.0,1e-05]
[1586477422025,86.28,7280.42,258.1,0.0,0.0,1e-05]
[1586477427059,86.27,7280.43,258.1,0.0,0.0,1e-05]
[1586477432094,86.25,7280.41,258.1,0.0,0.0,1e-05]
[1586477437129,86.23,7280.02,258.1,0.0,0.0,1e-05]
[1586477442164,86.2,7278.15,258.1,0.0,0.0,1e-05]
[1586477447201,86.17,7276.48,258.1,0.0,0.0,1e-05]
[1586477452234,86.14,7276.95,258.1,0.0,0.0,1e-05]
[1586477457269,86.11,7277.43,258.1,0.0,0.0,1e-05]
[1586477462306,86.07,7277.51,258.1,0.0,0.0,1e-05]
[1586477467339,86.03,7277.53,258.1,0.0,0.0,1e-05]
[1586477472374,85.99,7278.45,258.1,0.0,0.0,1e-05]
[1586477477410,85.95,7278.63,258.1,0.0,0.0,1e-05]
[1586477483353,85.9,7278.92,258.1,0.0,0.0,1e-05]
[1586477488487,85.86,7277.96,258.1,0.0,0.0,1e-05]
[1586477493521,85.81,7278.82,258.1,0.0,0.0,1e-05]
[1586477498559,85.77,7278.3,258.1,0.0,0.0,1e-05]
[1586477504353,85.71,7277.87,258.1,0.0,0.0,1e-05]
[1586477509633,85.67,7277.83,258.1,0.0,0.0,1e-05]
[1586477514668,85.62,7277.82,258.1,0.0,0.0,1e-05]
[1586477519704,85.58,7277.52,258.1,0.0,0.0,1e-05]
[1586477525353,85.52,7277.45,258.1,0.0,0.0,1e-05]
[1586477530781,85.48,7278.3,258.1,0.0,0.0,1e-05]
[1586477535817,85.43,7276.52,258.1,0.0,0.0,0.0]
[1586477540851,85.41,7275.42,258.1,0.0,0.0,0.0]
[1586477545885,85.44,7271.77,258.1,0.0,0.0,0.0]
[1586477552353,85.54,7271.0,258.1,0.0,0.0,0.0]
[1586477563007,85.72,7271.35,258.1,0.0,0.0,0.0]
[1586477568017,85.78,7271.52,258.1,0.0,0.0,0.0]
[1586477574083,85.86,7271.5,258.1,0.0,0.0,0.0]
[1586477579116,85.91,7271.92,258.1,0.0,0.0,0.0]
[1586477584151,85.95,7272.63,258.1,0.0,0.0,1e-05]
[1586477589188,85.96,7272.67,258.1,0.0,0.0,1e-05]
[1586477594223,85.97,7273.84,258.1,0.0,0.0,1e-05]
[1586477599257,85.96,7273.91,258.1,0.0,0.0,1e-05]
[1586477604292,85.95,7273.3,258.1,0.0,0.0,1e-05]
[1586477614364,85.97,7272.21,258.1,0.0,0.0,0.0]
[1586477619397,86.01,7270.68,258.1,0.0,0.0,0.0]
[1586477624432,86.09,7269.55,258.1,0.0,0.0,0.0]
[1586477629466,86.19,7269.01,258.1,0.0,0.0,0.0]
[1586477634502,86.3,7267.87,258.1,0.0,0.0,0.0]
[1586477639567,86.43,7266.72,258.1,0.0,0.0,0.0]
[1586477644571,86.55,7266.55,258.1,0.0,0.0,0.0]
[1586477649608,86.68,7266.92,258.1,0.0,0.0,1e-05]
[1586477654641,86.78,7267.06,258.1,0.0,0.0,1e-05]
[1586477659676,86.88,7266.42,258.1,0.0,0.0,1e-05]
[1586477664711,86.98,7266.1,258.1,0.0,0.0,1e-05]
[1586477669746,87.08,7266.06,258.1,0.0,0.0,1e-05]
[1586477674781,87.17,7265.66,258.1,0.0,0.0,1e-05]
[1586477679817,87.29,7264.59,258.1,0.0,0.0,1e-05]
[1586477685858,87.43,7264.26,258.1,0.0,0.0,1e-05]
[1586477690893,87.54,7263.72,258.1,0.0,0.0,1e-05]
[1586477695928,87.66,7263.21,258.1,0.0,0.0,1e-05]
[1586477700966,87.77,7263.1,258.1,0.0,0.0,1e-05]
[1586477705999,87.87,7264.72,258.1,0.0,0.0,1e-05]
[1586477711033,87.9,7267.57,258.1,0.0,0.0,1e-05]
[1586477716068,87.9,7271.95,258.1,0.0,0.0,1e-05]
[1586477721104,87.9,7273.74,258.1,0.0,0.0,1e-05]
[1586477726138,87.89,7272.93,258.1,0.0,0.0,1e-05]
[1586477731174,87.89,7271.18,258.1,0.0,0.0,1e-05]
[1586477736209,87.89,7269.23,258.1,0.0,0.0,1e-05]
[1586477741243,87.89,7267.93,258.1,0.0,0.0,1e-05]
[1586477747286,87.88,7268.09,258.1,0.0,0.0,1e-05]
[1586477752320,87.88,7268.54,258.1,0.0,0.0,1e-05]
[1586477758362,87.87,7267.63,258.1,0.0,0.0,1e-05]
[1586477763398,87.88,7266.1,258.1,0.0,0.0,1e-05]
[1586477768432,87.91,7264.99,258.1,0.0,0.0,1e-05]
[1586477773467,87.96,7264.45,258.1,0.0,0.0,1e-05]
[1586477778502,88.03,7263.74,258.1,0.0,0.0,1e-05]
[1586477783538,88.11,7263.25,258.1,0.0,0.0,1e-05]
[1586477789353,88.2,7263.32,258.1,0.0,0.0,1e-05]
[1586477794615,88.27,7264.32,258.1,0.0,0.0,1e-05]
[1586477799650,88.3,7265.6,258.1,0.0,0.0,1e-05]
[1586477804684,88.31,7265.81,258.1,0.0,0.0,1e-05]
[1586477809719,88.31,7267.34,258.1,0.0,0.0,1e-05]
[1586477814755,88.3,7266.42,258.1,0.0,0.0,1e-05]
[1586477819790,88.32,7264.25,258.1,0.0,0.0,1e-05]
[1586477824825,88.36,7263.8,258.1,0.0,0.0,1e-05]
[1586477829859,88.41,7263.81,258.1,0.0,0.0,1e-05]
[1586477834895,88.46,7264.61,258.1,0.0,0.0,1e-05]
[1586477840353,88.46,7266.96,258.1,0.0,0.0,1e-05]
[1586477845972,88.46,7268.05,258.1,0.0,0.0,1e-05]
[1586477851006,88.46,7268.31,258.1,0.0,0.0,1e-05]
[1586477856042,88.46,7269.84,258.1,0.0,0.0,1e-05]
[1586477861077,88.45,7269.57,258.1,0.0,0.0,1e-05]
[1586477866111,88.45,7269.76,258.1,0.0,0.0,1e-05]
[1586477871147,88.44,7269.23,258.1,0.0,0.0,1e-05]
[1586477876181,88.44,7269.54,258.1,0.0,0.0,1e-05]
[1586477881217,88.43,7269.22,258.1,0.0,0.0,1e-05]
[1586477886251,88.43,7269.31,258.1,0.0,0.0,1e-05]
[1586477891287,88.42,7267.01,258.1,0.0,0.0,1e-05]
[1586477896322,88.43,7265.17,258.1,0.0,0.0,1e-05]
[1586477901358,88.46,7264.48,258.1,0.0,0.0,1e-05]
[1586477906391,88.49,7264.38,258.1,0.0,0.0,1e-05]
[1586477911426,88.52,7264.72,258.1,0.0,0.0,1e-05]
[1586477916461,88.54,7265.08,258.1,0.0,0.0,1e-05]
[1586477921497,88.55,7265.46,258.1,0.0,0.0,1e-05]
[1586477926532,88.56,7265.99,258.1,0.0,0.0,1e-05]
[1586477931567,88.55,7266.62,258.1,0.0,0.0,1e-05]
[1586477936602,88.55,7266.39,258.1,0.0,0.0,1e-05]
[1586477941636,88.54,7265.87,258.1,0.0,0.0,1e-05]
[1586477946672,88.54,7265.34,258.1,0.0,0.0,1e-05]
[1586477951707,88.55,7265.4,258.1,0.0,0.0,1e-05]
[1586477956743,88.56,7265.19,258.1,0.0,0.0,1e-05]
[1586477961777,88.58,7265.0,258.1,0.0,0.0,1e-05]
[1586477966811,88.6,7265.17,258.1,0.0,0.0,1e-05]
[1586477971848,88.6,7265.32,258.1,0.0,0.0,1e-05]
[1586477976882,88.61,7265.57,258.1,0.0,0.0,1e-05]
[1586477981916,88.61,7267.87,258.1,0.0,0.0,1e-05]
[1586477986952,88.61,7266.84,258.1,0.0,0.0,1e-05]
[1586477991987,88.61,7267.42,258.1,0.0,0.0,1e-05]
[1586477997021,88.6,7268.17,258.1,0.0,0.0,1e-05]
[1586478002056,88.6,7267.78,258.1,0.0,0.0,1e-05]
[1586478007091,88.6,7267.43,258.1,0.0,0.0,1e-05]
[1586478012126,88.59,7267.01,258.1,0.0,0.0,1e-05]
[1586478017161,88.59,7266.74,258.1,0.0,0.0,1e-05]
[1586478022196,88.59,7266.87,258.1,0.0,0.0,1e-05]
[1586478032267,88.58,7267.13,258.1,0.0,0.0,1e-05]
[1586478037302,88.57,7267.4,258.1,0.0,0.0,1e-05]
[1586478042337,88.56,7268.17,258.1,0.0,0.0,1e-05]
[1586478047353,88.56,7268.61,258.1,0.0,0.0,1e-05]
[1586478053353,88.55,7268.56,258.1,0.0,0.0,1e-05]
[1586478058449,88.55,7268.03,258.1,0.0,0.0,1e-05]
[1586478063483,88.54,7267.52,258.1,0.0,0.0,1e-05]
[1586478068518,88.53,7267.78,258.1,0.0,0.0,1e-05]
[1586478074353,88.52,7267.88,258.1,0.0,0.0,1e-05]
[1586478079595,88.52,7268.11,258.1,0.0,0.0,1e-05]
[1586478084631,88.51,7268.04,258.1,0.0,0.0,1e-05]
[1586478089666,88.5,7268.84,258.1,0.0,0.0,1e-05]
[1586478094700,88.49,7269.75,258.1,0.0,0.0,1e-05]
[1586478099735,88.48,7270.22,258.1,0.0,0.0,1e-05]
[1586478104771,88.47,7271.79,258.1,0.0,0.0,1e-05]
[1586478109806,88.46,7271.92,258.1,0.0,0.0,1e-05]
[1586478114841,88.46,7272.67,258.1,0.0,0.0,1e-05]
[1586478119876,88.45,7272.94,258.1,0.0,0.0,1e-05]
[1586478124910,88.43,7273.2,258.1,0.0,0.0,1e-05]
[1586478129945,88.42,7273.14,258.1,0.0,0.0,1e-05]
[1586478135988,88.41,7273.39,258.1,0.0,0.0,1e-05]
[1586478141023,88.4,7273.74,258.1,0.0,0.0,1e-05]
[1586478146353,88.38,7273.76,258.1,0.0,0.0,1e-05]
[1586478152099,88.36,7273.86,258.1,0.0,0.0,1e-05]
[1586478157136,88.34,7273.95,258.1,0.0,0.0,1e-05]
[1586478162172,88.32,7274.32,258.1,0.0,0.0,1e-05]
[1586478167353,88.3,7274.34,258.1,0.0,0.0,1e-05]
[1586478173246,88.27,7274.21,258.1,0.0,0.0,1e-05]
[1586478178285,88.25,7274.17,258.1,0.0,0.0,1e-05]
[1586478183319,88.22,7275.83,258.1,0.0,0.0,1e-05]
[1586478188352,88.19,7277.24,258.1,0.0,0.0,1e-05]
[1586478193388,88.16,7277.82,258.1,0.0,0.0,1e-05]
[1586478198421,88.13,7277.89,258.1,0.0,0.0,1e-05]
[1586478203456,88.1,7277.84,258.1,0.0,0.0,1e-05]
[1586478208491,88.06,7278.37,258.1,0.0,0.0,1e-05]
[1586478213527,88.02,7278.62,258.1,0.0,0.0,1e-05]
[1586478219569,87.98,7278.49,258.1,0.0,0.0,1e-05]
[1586478224603,87.94,7278.53,258.1,0.0,0.0,1e-05]
[1586478229638,87.9,7278.44,258.1,0.0,0.0,1e-05]
[1586478234674,87.85,7278.3,258.1,0.0,0.0,1e-05]
[1586478239709,87.81,7278.09,258.1,0.0,0.0,1e-05]
[1586478245353,87.76,7278.17,258.1,0.0,0.0,1e-05]
[1586478251353,87.7,7278.09,258.1,0.0,0.0,1e-05]
[1586478256827,87.64,7278.07,258.1,0.0,0.0,1e-05]
[1586478261862,87.59,7277.69,258.1,0.0,0.0,1e-05]
[1586478266897,87.54,7277.47,258.1,0.0,0.0,1e-05]
[1586478271932,87.48,7276.38,258.1,0.0,0.0,1e-05]
[1586478277975,87.42,7274.61,258.1,0.0,0.0,1e-05]
[1586478283009,87.37,7274.99,258.1,0.0,0.0,1e-05]
[1586478289051,87.31,7275.31,258.1,0.0,0.0,1e-05]
[1586478294088,87.27,7275.17,258.1,0.0,0.0,1e-05]
[1586478299122,87.22,7275.83,258.1,0.0,0.0,1e-05]
[1586478304156,87.18,7276.18,258.1,0.0,0.0,1e-05]
[1586478309192,87.14,7276.89,258.1,0.0,0.0,1e-05]
[1586478314228,87.1,7277.25,258.1,0.0,0.0,1e-05]
[1586478319261,87.06,7277.27,258.1,0.0,0.0,1e-05]
[1586478324296,87.02,7277.48,258.1,0.0,0.0,1e-05]
[1586478329331,86.98,7277.78,258.1,0.0,0.0,1e-05]
[1586478334366,86.94,7278.31,258.1,0.0,0.0,1e-05]
[1586478340408,86.9,7278.33,258.1,0.0,0.0,1e-05]
[1586478345443,86.87,7277.97,258.1,0.0,0.0,1e-05]
[1586478351486,86.82,7278.34,258.1,0.0,0.0,1e-05]
[1586478356520,86.79,7278.28,258.1,0.0,0.0,1e-05]
[1586478362353,86.75,7278.39,258.1,0.0,0.0,1e-05]
[1586478372637,86.69,7278.88,258.1,0.0,0.0,1e-05]
[1586478377670,86.65,7278.7,258.1,0.0,0.0,1e-05]
[1586478382705,86.62,7278.73,258.1,0.0,0.0,1e-05]
[1586478392776,86.56,7278.44,258.1,0.0,0.0,0.0]
[1586478397809,86.53,7278.42,258.1,0.0,0.0,0.0]
[1586478402844,86.5,7278.71,258.1,0.0,0.0,0.0]
[1586478407879,86.48,7278.74,258.1,0.0,0.0,0.0]
[1586478412916,86.45,7278.96,258.1,0.0,0.0,0.0]
[1586478417949,86.42,7279.1,258.1,0.0,0.0,0.0]
[1586478422984,86.4,7279.12,258.1,0.0,0.0,0.0]
[1586478428353,86.37,7278.75,258.1,0.0,0.0,0.0]
[1586478434353,86.34,7278.81,258.1,0.0,0.0,0.0]
[1586478440104,86.31,7278.61,258.1,0.0,0.0,0.0]
[1586478445139,86.29,7278.31,258.1,0.0,0.0,0.0]
[1586478455209,86.24,7278.1,258.1,0.0,0.0,0.0]
[1586478460243,86.22,7278.16,258.1,0.0,0.0,0.0]
[1586478465279,86.2,7277.89,258.1,0.0,0.0,0.0]
[1586478470313,86.19,7278.2,258.1,0.0,0.0,0.0]
[1586478475348,86.17,7278.33,258.1,0.0,0.0,0.0]
[1586478480384,86.16,7278.2,258.1,0.0,0.0,0.0]
[1586478485419,86.14,7278.49,258.1,0.0,0.0,0.0]
[1586478490454,86.13,7279.15,258.1,0.0,0.0,0.0]
[1586478495489,86.12,7279.24,258.1,0.0,0.0,0.0]
[1586478500523,86.11,7279.5,258.1,0.0,0.0,0.0]
[1586478506353,86.09,7279.32,258.1,0.0,0.0,0.0]
[1586478511602,86.08,7279.24,258.1,0.0,0.0,0.0]
[1586478518353,86.07,7279.1,258.1,0.0,0.0,0.0]
[1586478523685,86.06,7279.27,258.1,0.0,0.0,0.0]
[1586478530353,86.04,7279.04,258.1,0.0,0.0,0.0]
[1586478535770,86.03,7278.95,258.1,0.0,0.0,0.0]
[1586478542353,86.02,7278.97,258.1,0.0,0.0,0.0]
[1586478547855,86.01,7278.72,258.1,0.0,0.0,0.0]
[1586478552888,86.0,7278.92,258.1,0.0,0.0,0.0]
[1586478559937,85.99,7279.11,258.1,0.0,0.0,0.0]
[1586478564973,85.99,7279.25,258.1,0.0,0.0,0.0]
[1586478570007,85.98,7279.17,258.1,0.0,0.0,0.0]
[1586478575042,85.98,7279.05,258.1,0.0,0.0,0.0]
[1586478580078,85.97,7279.19,258.1,0.0,0.0,0.0]
[1586478585113,85.97,7278.9,258.1,0.0,0.0,0.0]
[1586478590148,85.98,7278.57,258.1,0.0,0.0,0.0]
[1586478595182,85.99,7278.68,258.1,0.0,0.0,0.0]
[1586478600218,86.0,7278.51,258.1,0.0,0.0,0.0]
[1586478605252,86.01,7278.27,258.1,0.0,0.0,0.0]
[1586478610287,86.02,7278.43,258.1,0.0,0.0,0.0]
[1586478615322,86.03,7278.57,258.1,0.0,0.0,0.0]
[1586478620353,86.03,7278.82,258.1,0.0,0.0,0.0]
[1586478625396,86.03,7278.9,258.1,0.0,0.0,0.0]
[1586478630430,86.03,7278.94,258.1,0.0,0.0,0.0]
[1586478635465,86.03,7278.9,258.1,0.0,0.0,0.0]
[1586478640501,86.03,7278.92,258.1,0.0,0.0,0.0]
[1586478645538,86.03,7279.17,258.1,0.0,0.0,0.0]
[1586478651580,86.03,7279.68,258.1,0.0,0.0,0.0]
[1586478656612,86.03,7279.62,258.1,0.0,0.0,0.0]
[1586478661648,86.03,7279.66,258.1,0.0,0.0,0.0]
[1586478666682,86.03,7279.6,258.1,0.0,0.0,0.0]
[1586478671717,86.03,7279.56,258.1,0.0,0.0,0.0]
[1586478677353,86.02,7279.37,258.1,0.0,0.0,0.0]
[1586478682797,86.02,7279.34,258.1,0.0,0.0,0.0]
[1586478687829,86.02,7279.39,258.1,0.0,0.0,0.0]
[1586478693871,86.02,7279.46,258.1,0.0,0.0,0.0]
[1586478700920,86.02,7279.58,258.1,0.0,0.0,0.0]
[1586478705956,86.02,7279.63,258.1,0.0,0.0,0.0]
[1586478710991,86.02,7280.06,258.1,0.0,0.0,0.0]
[1586478716025,86.02,7280.31,258.1,0.0,0.0,0.0]
[1586478721061,86.01,7280.63,258.1,0.0,0.0,0.0]
[1586478727102,86.01,7281.05,258.1,0.0,0.0,0.0]
[1586478732139,86.01,7282.9,258.1,0.0,0.0,0.0]
[1586478737353,86.01,7283.6,258.1,0.0,0.0,0.0]
[1586478743353,86.01,7283.47,258.1,0.0,0.0,0.0]
[1586478749256,86.0,7283.54,258.1,0.0,0.0,0.0]
[1586478755298,86.0,7284.11,258.1,0.0,0.0,0.0]
[1586478760334,86.0,7283.55,258.1,0.0,0.0,0.0]
[1586478765368,85.99,7283.72,258.1,0.0,0.0,0.0]
[1586478770404,85.99,7283.59,258.1,0.0,0.0,0.0]
[1586478776353,85.98,7283.97,258.1,0.0,0.0,0.0]
[1586478781481,85.97,7284.2,258.1,0.0,0.0,0.0]
[1586478786516,85.96,7284.07,258.1,0.0,0.0,0.0]
[1586478791550,85.95,7284.05,258.1,0.0,0.0,0.0]
[1586478797353,85.93,7284.38,258.1,0.0,0.0,0.0]
[1586478802628,85.92,7284.25,258.1,0.0,0.0,0.0]
[1586478807664,85.9,7284.61,258.1,0.0,0.0,0.0]
[1586478812699,85.89,7284.97,258.1,0.0,0.0,0.0]
[1586478817733,85.87,7285.12,258.1,0.0,0.0,0.0]
[1586478822769,85.85,7286.35,258.1,0.0,0.0,0.0]
[1586478827803,85.83,7287.2,258.1,0.0,0.0,0.0]
[1586478832838,85.81,7287.45,258.1,0.0,0.0,0.0]
[1586478837874,85.79,7287.57,258.1,0.0,0.0,0.0]
[1586478843916,85.76,7287.72,258.1,0.0,0.0,0.0]
[1586478848950,85.73,7287.52,258.1,0.0,0.0,0.0]
[1586478853986,85.71,7287.2,258.1,0.0,0.0,0.0]
[1586478859021,85.68,7286.54,258.1,0.0,0.0,0.0]
[1586478864056,85.65,7286.55,258.1,0.0,0.0,0.0]
[1586478869090,85.62,7285.77,258.1,0.0,0.0,0.0]
[1586478874125,85.59,7284.97,258.1,0.0,0.0,0.0]
[1586478879161,85.55,7285.36,258.1,0.0,0.0,0.0]
[1586478884353,85.52,7286.4,258.1,0.0,0.0,0.0]
[1586478890353,85.48,7286.62,258.1,0.0,0.0,0.0]
[1586478896279,85.44,7286.58,258.1,0.0,0.0,0.0]
[1586478901316,85.41,7286.75,258.1,0.0,0.0,0.0]
[1586478906351,85.38,7286.82,258.1,0.0,0.0,0.0]
[1586478911353,85.34,7287.02,258.1,0.0,0.0,0.0]
[1586478916419,85.31,7287.3,258.1,0.0,0.0,0.0]
[1586478921454,85.28,7288.33,258.1,0.0,0.0,0.0]
[1586478926489,85.24,7288.44,258.1,0.0,0.0,0.0]
[1586478931524,85.21,7292.05,258.1,0.0,0.0,0.0]
[1586478936559,85.18,7291.87,258.1,0.0,0.0,0.0]
[1586478941594,85.15,7292.35,258.1,0.0,0.0,0.0]
[1586478946629,85.11,7292.42,258.1,0.0,0.0,0.0]
[1586478951667,85.08,7292.39,258.1,0.0,0.0,0.0]
[1586478958714,85.03,7292.39,258.1,0.0,0.0,0.0]
[1586478963748,85.0,7291.97,258.1,0.0,0.0,0.0]
[1586478968783,84.96,7292.22,258.1,0.0,0.0,0.0]
[1586478973818,84.93,7291.57,258.1,0.0,0.0,0.0]
[1586478978853,84.89,7291.72,258.1,0.0,0.0,0.0]
[1586478983889,84.85,7291.69,258.1,0.0,0.0,0.0]
[1586478988924,84.81,7291.44,258.1,0.0,0.0,0.0]
[1586478993958,84.77,7291.35,258.1,0.0,0.0,0.0]
[1586478998997,84.73,7291.41,258.1,0.0,0.0,0.0]
[1586479004031,84.69,7291.57,258.1,0.0,0.0,0.0]
[1586479009066,84.64,7291.9,258.1,0.0,0.0,0.0]
[1586479016353,84.57,7292.04,258.1,0.0,0.0,0.0]
[1586479022353,84.52,7292.0,258.1,0.0,0.0,0.0]
[1586479028198,84.47,7291.9,258.1,0.0,0.0,0.0]
[1586479033233,84.43,7291.44,258.1,0.0,0.0,0.0]
[1586479038268,84.38,7290.55,258.1,0.0,0.0,0.0]
[1586479043304,84.34,7290.6,258.1,0.0,0.0,0.0]
[1586479048338,84.28,7290.2,258.1,0.0,0.0,0.0]
[1586479053373,84.24,7290.2,258.1,0.0,0.0,0.0]
[1586479058409,84.2,7290.69,258.1,0.0,0.0,0.0]
[1586479063443,84.16,7291.26,258.1,0.0,0.0,0.0]
[1586479068479,84.12,7291.56,258.1,0.0,0.0,0.0]
[1586479073514,84.08,7291.48,258.1,0.0,0.0,0.0]
[1586479079353,84.04,7291.57,258.1,0.0,0.0,0.0]
[1586479084592,84.0,7291.68,258.1,0.0,0.0,0.0]
[1586479089627,83.96,7291.83,258.1,0.0,0.0,0.0]
[1586479095669,83.92,7292.73,258.1,0.0,0.0,0.0]
[1586479100703,83.89,7294.19,258.1,0.0,0.0,0.0]
[1586479105739,83.86,7294.1,258.1,0.0,0.0,0.0]
[1586479110773,83.83,7294.31,258.1,0.0,0.0,0.0]
[1586479115809,83.8,7293.63,258.1,0.0,0.0,0.0]
[1586479120844,83.77,7293.79,258.1,0.0,0.0,0.0]
[1586479125878,83.75,7294.04,258.1,0.0,0.0,0.0]
[1586479130913,83.72,7294.28,258.1,0.0,0.0,0.0]
[1586479136353,83.69,7294.24,258.1,0.0,0.0,0.0]
[1586479141990,83.66,7294.74,258.1,0.0,0.0,0.0]
[1586479147025,83.63,7294.9,258.1,0.0,0.0,0.0]
[1586479152063,83.61,7295.39,258.1,0.0,0.0,0.0]
[1586479157353,83.58,7295.54,258.1,0.0,0.0,0.0]
[1586479163138,83.55,7295.21,258.1,0.0,0.0,0.0]
[1586479168173,83.52,7294.97,258.1,0.0,0.0,0.0]
[1586479173208,83.5,7295.09,258.1,0.0,0.0,0.0]
[1586479178242,83.47,7295.17,258.1,0.0,0.0,0.0]
[1586479183278,83.44,7295.28,258.1,0.0,0.0,0.0]
[1586479193353,83.39,7295.52,258.1,0.0,0.0,0.0]
[1586479198382,83.36,7295.5,258.1,0.0,0.0,0.0]
[1586479203417,83.33,7295.74,258.1,0.0,0.0,0.0]
[1586479208454,83.3,7297.03,258.1,0.0,0.0,0.0]
[1586479213487,83.27,7297.82,258.1,0.0,0.0,0.0]
[1586479218523,83.24,7298.22,258.1,0.0,0.0,0.0]
[1586479223557,83.21,7297.22,258.1,0.0,0.0,0.0]
[1586479229353,83.18,7296.84,258.1,0.0,0.0,0.0]
[1586479234634,83.15,7296.53,258.1,0.0,0.0,0.0]
[1586479241353,83.11,7296.45,258.1,0.0,0.0,0.0]
[1586479246719,83.08,7296.19,258.1,0.0,0.0,0.0]
[1586479251753,83.05,7295.85,258.1,0.0,0.0,0.0]
[1586479262353,82.99,7295.78,258.1,0.0,0.0,0.0]
[1586479267867,82.95,7296.47,258.1,0.0,0.0,0.0]
[1586479272901,82.92,7296.49,258.1,0.0,0.0,0.0]
[1586479280353,82.88,7294.51,258.1,0.0,0.0,0.0]
[1586479285991,82.85,7294.45,258.1,0.0,0.0,0.0]
[1586479291030,82.84,7294.21,258.1,0.0,0.0,0.0]
[1586479296064,82.85,7293.82,258.1,0.0,0.0,0.0]
[1586479301353,82.85,7295.16,258.1,0.0,0.0,0.0]
[1586479307142,82.82,7295.99,258.1,0.0,0.0,0.0]
[1586479312177,82.8,7296.56,258.1,0.0,0.0,0.0]
[1586479318216,82.78,7296.72,258.1,0.0,0.0,0.0]
[1586479323251,82.77,7298.29,258.1,0.0,0.0,0.0]
[1586479328353,82.75,7298.33,258.1,0.0,0.0,0.0]
[1586479334328,82.73,7298.14,258.1,0.0,0.0,0.0]
[1586479339363,82.71,7298.66,258.1,0.0,0.0,0.0]
[1586479344398,82.7,7299.22,258.1,0.0,0.0,0.0]
[1586479349434,82.68,7299.89,258.1,0.0,0.0,0.0]
[1586479354469,82.66,7300.13,258.1,0.0,0.0,0.0]
[1586479359503,82.65,7302.04,258.1,0.0,0.0,0.0]
[1586479376353,82.59,7300.82,258.1,0.0,0.0,0.0]
[1586479381658,82.57,7300.96,258.1,0.0,0.0,0.0]
[1586479387699,82.54,7300.7,258.1,0.0,0.0,0.0]
[1586479393741,82.55,7300.08,258.1,0.0,0.0,0.0]
[1586479398776,82.75,7299.65,258.1,0.0,0.0,0.0]
[1586479403812,82.96,7299.81,258.1,0.0,0.0,0.0]
[1586479408847,83.17,7299.75,258.1,0.0,0.0,0.0]
[1586479413882,83.4,7299.71,258.1,0.0,0.0,0.0]
[1586479418916,83.62,7300.33,258.1,0.0,0.0,0.0]
[1586479423951,83.83,7300.36,258.1,0.0,0.0,0.0]
[1586479428986,84.01,7300.55,258.1,0.0,0.0,0.0]
[1586479434021,84.17,7300.44,258.1,0.0,0.0,0.0]
[1586479439056,84.32,7300.47,258.1,0.0,0.0,0.0]
[1586479444092,84.45,7300.54,258.1,0.0,0.0,0.0]
[1586479449127,84.57,7300.53,258.1,0.0,0.0,0.0]
[1586479454161,84.68,7300.73,258.1,0.0,0.0,0.0]
[1586479459199,84.77,7301.23,258.1,0.0,0.0,0.0]
[1586479466248,84.86,7301.28,258.1,0.0,0.0,0.0]
[1586479471282,84.88,7301.05,258.1,0.0,0.0,0.0]
[1586479477323,84.88,7300.71,258.1,0.0,0.0,0.0]
[1586479483366,84.87,7300.18,258.1,0.0,0.0,0.0]
[1586479488400,84.86,7299.54,258.1,0.0,0.0,0.0]
[1586479493437,84.85,7297.22,258.1,0.0,0.0,0.0]
[1586479498470,84.84,7295.4,258.1,0.0,0.0,0.0]
[1586479503505,84.83,7295.85,258.1,0.0,0.0,0.0]
[1586479508540,84.81,7295.88,258.1,0.0,0.0,0.0]
[1586479513576,84.79,7295.91,258.1,0.0,0.0,0.0]
[1586479518611,84.77,7296.12,258.1,0.0,0.0,0.0]
[1586479524653,84.74,7295.93,258.1,0.0,0.0,0.0]
[1586479529688,84.71,7295.86,258.1,0.0,0.0,0.0]
[1586479534722,84.68,7295.9,258.1,0.0,0.0,0.0]
[1586479539758,84.64,7295.86,258.1,0.0,0.0,0.0]
[1586479544794,84.61,7295.85,258.1,0.0,0.0,0.0]
[1586479549828,84.57,7295.75,258.1,0.0,0.0,0.0]
[1586479554863,84.52,7295.44,258.1,0.0,0.0,0.0]
[1586479559898,84.47,7295.39,258.1,0.0,0.0,0.0]
[1586479564932,84.42,7295.41,258.1,0.0,0.0,0.0]
[1586479569967,84.38,7295.94,258.1,0.0,0.0,0.0]
[1586479575002,84.33,7296.6,258.1,0.0,0.0,0.0]
[1586479580037,84.28,7297.4,258.1,0.0,0.0,0.0]
[1586479585073,84.23,7297.66,258.1,0.0,0.0,0.0]
[1586479590109,84.18,7297.54,258.1,0.0,0.0,0.0]
[1586479595142,84.13,7298.86,258.1,0.0,0.0,0.0]
[1586479600177,84.08,7299.24,258.1,0.0,0.0,0.0]
[1586479605212,84.03,7299.36,258.1,0.0,0.0,0.0]
[1586479610247,83.98,7299.55,258.1,0.0,0.0,0.0]
[1586479615283,83.93,7299.65,258.1,0.0,0.0,0.0]
[1586479620318,84.08,7299.97,258.1,0.0,0.0,0.0]
[1586479625353,84.2,7300.35,258.1,0.0,0.0,0.0]
[1586479630392,84.16,7300.38,258.1,0.0,0.0,0.0]
[1586479637353,84.1,7299.76,258.1,0.0,0.0,0.0]
[1586479642475,84.06,7299.91,258.1,0.0,0.0,0.0]
[1586479648517,84.01,7300.1,258.1,0.0,0.0,0.0]
[1586479653552,83.96,7300.56,258.1,0.0,0.0,0.0]
[1586479658588,83.92,7300.33,258.1,0.0,0.0,0.0]
[1586479663622,83.88,7300.5,258.1,0.0,0.0,0.0]
[1586479668658,83.83,7300.57,258.1,0.0,0.0,0.0]
[1586479673692,83.79,7299.15,258.1,0.0,0.0,0.0]
[1586479678727,83.74,7298.07,258.1,0.0,0.0,0.0]
[1586479683762,83.69,7298.33,258.1,0.0,0.0,0.0]
[1586479688799,83.64,7298.96,258.1,0.0,0.0,0.0]
[1586479693832,83.59,7299.27,258.1,0.0,0.0,0.0]
[1586479698867,83.55,7299.36,258.1,0.0,0.0,0.0]
[1586479703902,83.5,7299.38,258.1,0.0,0.0,0.0]
[1586479708938,83.45,7299.32,258.1,0.0,0.0,0.0]
[1586479713973,83.4,7299.36,258.1,0.0,0.0,0.0]
[1586479719007,83.34,7299.61,258.1,0.0,0.0,0.0]
[1586479724042,83.29,7299.74,258.1,0.0,0.0,0.0]
[1586479729078,83.24,7298.96,258.1,0.0,0.0,0.0]
[1586479734114,83.19,7297.76,258.1,0.0,0.0,0.0]
[1586479739353,83.14,7297.06,258.1,0.0,0.0,0.0]
[1586479745190,83.1,7296.84,258.1,0.0,0.0,0.0]
[1586479750225,83.07,7296.74,258.1,0.0,0.0,0.0]
[1586479755259,83.04,7296.69,258.1,0.0,0.0,0.0]
[1586479760295,83.02,7296.77,258.1,0.0,0.0,0.0]
[1586479765329,82.99,7296.74,258.1,0.0,0.0,0.0]
[1586479770365,82.97,7296.76,258.1,0.0,0.0,0.0]
[1586479775400,82.96,7296.8,258.1,0.0,0.0,0.0]
[1586479780435,82.95,7296.71,258.1,0.0,0.0,0.0]
[1586479785469,82.94,7296.74,258.1,0.0,0.0,0.0]
[1586479790504,82.94,7296.88,258.1,0.0,0.0,0.0]
[1586479796353,82.93,7296.61,258.1,0.0,0.0,0.0]
[1586479801586,82.92,7296.59,258.1,0.0,0.0,0.0]
[1586479806621,82.92,7295.77,258.1,0.0,0.0,0.0]
[1586479811656,82.95,7294.7,258.1,0.0,0.0,0.0]
[1586479816690,83.0,7294.24,258.1,0.0,0.0,0.0]
[1586479821727,83.06,7294.15,258.1,0.0,0.0,0.0]
[1586479826760,83.11,7294.06,258.1,0.0,0.0,0.0]
[1586479831795,83.17,7294.1,258.1,0.0,0.0,0.0]
[1586479836830,83.22,7294.17,258.1,0.0,0.0,0.0]
[1586479841865,83.27,7293.97,258.1,0.0,0.0,0.0]
[1586479846900,83.31,7293.98,258.1,0.0,0.0,0.0]
[1586479851935,83.34,7295.52,258.1,0.0,0.0,0.0]
[1586479857978,83.34,7295.59,258.1,0.0,0.0,0.0]
[1586479863013,83.34,7295.75,258.1,0.0,0.0,0.0]
[1586479868048,83.33,7295.82,258.1,0.0,0.0,0.0]
[1586479873083,83.33,7296.3,258.1,0.0,0.0,0.0]
[1586479878117,83.32,7295.85,258.1,0.0,0.0,0.0]
[1586479883152,83.32,7295.66,258.1,0.0,0.0,0.0]
[1586479889194,83.32,7295.7,258.1,0.0,0.0,0.0]
[1586479894229,83.32,7295.79,258.1,0.0,0.0,0.0]
[1586479899264,83.32,7295.91,258.1,0.0,0.0,0.0]
[1586479904353,83.32,7295.57,258.1,0.0,0.0,0.0]
[1586479910343,83.33,7295.06,258.1,0.0,0.0,0.0]
[1586479915377,83.35,7295.0,258.1,0.0,0.0,0.0]
[1586479920411,83.37,7295.06,258.1,0.0,0.0,0.0]
[1586479925446,83.39,7294.9,258.1,0.0,0.0,0.0]
[1586479930482,83.42,7294.82,258.1,0.0,0.0,0.0]
[1586479935516,83.44,7294.74,258.1,0.0,0.0,0.0]
[1586479940552,83.46,7294.67,258.1,0.0,0.0,0.0]
[1586479945586,83.48,7294.87,258.1,0.0,0.0,0.0]
[1586479950622,83.49,7295.07,258.1,0.0,0.0,0.0]
[1586479955656,83.5,7295.6,258.1,0.0,0.0,0.0]
[1586479960692,83.5,7296.45,258.1,0.0,0.0,0.0]
[1586479965730,83.5,7296.8,258.1,0.0,0.0,0.0]
[1586479970766,83.5,7296.84,258.1,0.0,0.0,0.0]
[1586479975801,83.49,7297.0,258.1,0.0,0.0,0.0]
[1586479980838,83.49,7297.51,258.1,0.0,0.0,0.0]
[1586479985872,83.49,7298.1,258.1,0.0,0.0,0.0]
[1586479990907,83.49,7298.02,258.1,0.0,0.0,0.0]
[1586479995942,83.49,7298.02,258.1,0.0,0.0,0.0]
[1586480001984,83.49,7297.99,258.1,0.0,0.0,0.0]
[1586480007020,83.48,7298.0,258.1,0.0,0.0,0.0]
[1586480012353,83.48,7298.0,258.1,0.0,0.0,0.0]
[1586480018095,83.48,7298.31,258.1,0.0,0.0,0.0]
[1586480023130,83.47,7298.46,258.1,0.0,0.0,0.0]
[1586480028166,83.47,7298.83,258.1,0.0,0.0,0.0]
[1586480033203,83.46,7298.85,258.1,0.0,0.0,0.0]
[1586480039242,83.45,7298.97,258.1,0.0,0.0,0.0]
[1586480044277,83.44,7298.54,258.1,0.0,0.0,0.0]
[1586480049313,83.44,7297.87,258.1,0.0,0.0,0.0]
[1586480054353,83.42,7297.97,258.1,0.0,0.0,0.0]
[1586480059384,83.41,7297.92,258.1,0.0,0.0,0.0]
[1586480065425,83.4,7298.03,258.1,0.0,0.0,0.0]
[1586480070459,83.39,7297.93,258.1,0.0,0.0,0.0]
[1586480076502,83.37,7297.96,258.1,0.0,0.0,0.0]
[1586480081538,83.36,7298.24,258.1,0.0,0.0,0.0]
[1586480087353,83.34,7298.78,258.1,0.0,0.0,0.0]
[1586480092613,83.33,7299.25,258.1,0.0,0.0,0.0]
[1586480098656,83.31,7299.6,258.1,0.0,0.0,0.0]
[1586480103690,83.3,7298.99,258.1,0.0,0.0,0.0]
[1586480108725,83.28,7298.59,258.1,0.0,0.0,0.0]
[1586480113760,83.27,7298.49,258.1,0.0,0.0,0.0]
[1586480118795,83.25,7298.28,258.1,0.0,0.0,0.0]
[1586480123830,83.24,7298.2,258.1,0.0,0.0,0.0]
[1586480128867,83.22,7298.35,258.1,0.0,0.0,0.0]
[1586480134907,83.21,7298.44,258.1,0.0,0.0,0.0]
[1586480140949,83.19,7299.78,258.1,0.0,0.0,0.0]
[1586480145984,83.18,7299.11,258.1,0.0,0.0,0.0]
[1586480151020,83.16,7298.63,258.1,0.0,0.0,0.0]
[1586480156054,83.15,7298.61,258.1,0.0,0.0,0.0]
[1586480161089,83.14,7298.7,258.1,0.0,0.0,0.0]
[1586480167131,83.12,7298.97,258.1,0.0,0.0,0.0]
[1586480172166,83.11,7298.97,258.1,0.0,0.0,0.0]
[1586480177353,83.1,7299.05,258.1,0.0,0.0,0.0]
[1586480183244,83.09,7298.53,258.1,0.0,0.0,0.0]
[1586480188278,83.08,7298.54,258.1,0.0,0.0,0.0]
[1586480193313,83.07,7298.62,258.1,0.0,0.0,0.0]
[1586480198349,83.07,7298.58,258.1,0.0,0.0,0.0]
[1586480203384,83.06,7298.57,258.1,0.0,0.0,0.0]
[1586480208418,83.09,7297.12,258.1,0.0,0.0,0.0]
[1586480213454,83.12,7297.06,258.1,0.0,0.0,0.0]
[1586480218489,83.16,7297.02,258.1,0.0,0.0,0.0]
[1586480224530,83.19,7297.86,258.1,0.0,0.0,0.0]
[1586480229565,83.19,7298.05,258.1,0.0,0.0,0.0]
[1586480235607,83.19,7297.94,258.1,0.0,0.0,0.0]
[1586480240645,83.2,7297.54,258.1,0.0,0.0,0.0]
[1586480245678,83.21,7297.36,258.1,0.0,0.0,0.0]
[1586480250712,83.23,7297.15,258.1,0.0,0.0,0.0]
[1586480255748,83.26,7296.89,258.1,0.0,0.0,0.0]
[1586480261353,83.29,7296.7,258.1,0.0,0.0,0.0]
[1586480266825,83.34,7296.74,258.1,0.0,0.0,0.0]
[1586480271859,83.34,7299.98,258.1,0.0,0.0,0.0]
[1586480276895,83.34,7301.65,258.1,0.0,0.0,0.0]
[1586480282353,83.34,7302.23,258.1,0.0,0.0,0.0]
[1586480287971,83.34,7302.36,258.1,0.0,0.0,0.0]
[1586480294353,83.33,7302.21,258.1,0.0,0.0,0.0]
[1586480300353,83.33,7302.84,258.1,0.0,0.0,0.0]
[1586480306099,83.32,7302.84,258.1,0.0,0.0,0.0]
[1586480311135,83.32,7302.81,258.1,0.0,0.0,0.0]
[1586480316169,83.31,7302.97,258.1,0.0,0.0,0.0]
[1586480321204,83.31,7302.95,258.1,0.0,0.0,0.0]
[1586480326240,83.3,7303.13,258.1,0.0,0.0,0.0]
[1586480331276,83.29,7303.17,258.1,0.0,0.0,0.0]
[1586480336310,83.27,7303.23,258.1,0.0,0.0,0.0]
[1586480341345,83.26,7303.23,258.1,0.0,0.0,0.0]
[1586480346388,83.24,7303.36,258.1,0.0,0.0,0.0]
[1586480353429,83.22,7303.5,258.1,0.0,0.0,0.0]
[1586480358464,83.2,7303.61,258.1,0.0,0.0,0.0]
[1586480363499,83.18,7303.77,258.1,0.0,0.0,0.0]
[1586480368535,83.15,7303.74,258.1,0.0,0.0,0.0]
[1586480373568,83.13,7303.7,258.1,0.0,0.0,0.0]
[1586480378603,83.1,7303.75,258.1,0.0,0.0,0.0]
[1586480383639,83.08,7302.73,258.1,0.0,0.0,0.0]
[1586480388674,83.05,7302.46,258.1,0.0,0.0,0.0]
[1586480393708,83.01,7302.84,258.1,0.0,0.0,0.0]
[1586480398744,82.98,7302.97,258.1,0.0,0.0,0.0]
[1586480403779,82.95,7303.29,258.1,0.0,0.0,0.0]
[1586480408813,82.92,7303.97,258.1,0.0,0.0,0.0]
[1586480413848,82.89,7303.59,258.1,0.0,0.0,0.0]
[1586480418884,82.86,7304.07,258.1,0.0,0.0,0.0]
[1586480423919,82.83,7303.88,258.1,0.0,0.0,0.0]
[1586480428954,82.8,7303.27,258.1,0.0,0.0,0.0]
[1586480433988,82.77,7303.37,258.1,0.0,0.0,0.0]
[1586480439023,82.74,7303.28,258.1,0.0,0.0,0.0]
[1586480444058,82.71,7303.07,258.1,0.0,0.0,0.0]
[1586480449093,82.67,7303.07,258.1,0.0,0.0,0.0]
[1586480455136,82.64,7303.35,258.1,0.0,0.0,0.0]
[1586480460171,82.61,7303.5,258.1,0.0,0.0,0.0]
[1586480465206,82.58,7303.63,258.1,0.0,0.0,0.0]
[1586480470240,82.56,7303.6,258.1,0.0,0.0,0.0]
[1586480475277,82.53,7303.32,258.1,0.0,0.0,0.0]
[1586480480310,82.5,7303.17,258.1,0.0,0.0,0.0]
[1586480486353,82.47,7303.15,258.1,0.0,0.0,0.0]
[1586480491387,82.45,7303.03,258.1,0.0,0.0,0.0]
[1586480497430,82.42,7303.16,258.1,0.0,0.0,0.0]
[1586480504353,82.4,7303.12,258.1,0.0,0.0,0.0]
[1586480509514,82.38,7303.25,258.1,0.0,0.0,0.0]
[1586480516353,82.36,7303.18,258.1,0.0,0.0,0.0]
[1586480521598,82.34,7303.19,258.1,0.0,0.0,0.0]
[1586480526633,82.33,7302.79,258.1,0.0,0.0,0.0]
[1586480531668,82.33,7302.69,258.1,0.0,0.0,0.0]
[1586480536704,82.33,7302.77,258.1,0.0,0.0,0.0]
[1586480542746,82.32,7302.79,258.1,0.0,0.0,0.0]
[1586480547780,82.32,7302.34,258.1,0.0,0.0,0.0]
[1586480552815,82.33,7302.42,258.1,0.0,0.0,0.0]
[1586480557852,82.35,7300.73,258.1,0.0,0.0,0.0]
[1586480562885,82.44,7298.45,258.1,0.0,0.0,0.0]
[1586480568928,82.59,7297.9,258.1,0.0,0.0,0.0]
[1586480573963,82.73,7296.75,258.1,0.0,0.0,0.0]
[1586480578998,82.87,7296.94,258.1,0.0,0.0,0.0]
[1586480584032,82.99,7297.13,258.1,0.0,0.0,0.0]
[1586480590075,83.1,7297.24,258.1,0.0,0.0,0.0]
[1586480595109,83.19,7297.15,258.1,0.0,0.0,0.0]
[1586480600144,83.27,7297.16,258.1,0.0,0.0,0.0]
[1586480605179,83.35,7296.92,258.1,0.0,0.0,0.0]
[1586480611222,83.43,7297.01,258.1,0.0,0.0,0.0]
[1586480616256,83.51,7296.95,258.1,0.0,0.0,0.0]
[1586480621291,83.57,7296.99,258.1,0.0,0.0,0.0]
[1586480626327,83.63,7297.06,258.1,0.0,0.0,0.0]
[1586480631361,83.68,7297.04,258.1,0.0,0.0,0.0]
[1586480636402,83.73,7297.01,258.1,0.0,0.0,0.0]
[1586480642353,83.78,7297.0,258.1,0.0,0.0,0.0]
[1586480647479,83.82,7297.33,258.1,0.0,0.0,0.0]
[1586480652513,83.83,7298.19,258.1,0.0,0.0,0.0]
[1586480657548,83.83,7298.44,258.1,0.0,0.0,0.0]
[1586480662583,83.83,7297.81,258.1,0.0,0.0,0.0]
[1586480668626,83.84,7297.79,258.1,0.0,0.0,0.0]
[1586480673660,83.86,7297.41,258.1,0.0,0.0,0.0]
[1586480678696,83.89,7297.01,258.1,0.0,0.0,0.0]
[1586480683730,83.93,7296.99,258.1,0.0,0.0,0.0]
[1586480688765,83.96,7297.12,258.1,0.0,0.0,0.0]
[1586480693802,83.99,7296.29,258.1,0.0,0.0,0.0]
[1586480698836,84.05,7295.92,258.1,0.0,0.0,0.0]
[1586480703872,84.1,7296.0,258.1,0.0,0.0,0.0]
[1586480708906,84.15,7295.99,258.1,0.0,0.0,0.0]
[1586480713941,84.19,7296.06,258.1,0.0,0.0,0.0]
[1586480718976,84.22,7296.13,258.1,0.0,0.0,0.0]
[1586480724011,84.25,7296.05,258.1,0.0,0.0,0.0]
[1586480729047,84.29,7296.01,258.1,0.0,0.0,0.0]
[1586480734083,84.33,7295.67,258.1,0.0,0.0,0.0]
[1586480739117,84.37,7295.67,258.1,0.0,0.0,0.0]
[1586480744353,84.41,7295.66,258.1,0.0,0.0,0.0]
[1586480750194,84.45,7295.17,258.1,0.0,0.0,0.0]
[1586480756235,84.51,7294.8,258.1,0.0,0.0,0.0]
[1586480761271,84.57,7294.21,258.1,0.0,0.0,0.0]
[1586480766306,84.63,7294.3,258.1,0.0,0.0,0.0]
[1586480771342,84.68,7294.37,258.1,0.0,0.0,0.0]
[1586480776376,84.73,7294.18,258.1,0.0,0.0,0.0]
[1586480781410,84.79,7292.77,258.1,0.0,0.0,0.0]
[1586480786446,84.89,7291.41,258.1,0.0,0.0,0.0]
[1586480791481,84.98,7292.28,258.1,0.0,0.0,0.0]
[1586480798353,85.09,7292.74,258.1,0.0,0.0,0.0]
[1586480803564,85.15,7292.96,258.1,0.0,0.0,0.0]
[1586480808599,85.2,7293.06,258.1,0.0,0.0,0.0]
[1586480814641,85.23,7294.13,258.1,0.0,0.0,0.0]
[1586480819676,85.23,7294.55,258.1,0.0,0.0,0.0]
[1586480824712,85.23,7294.62,258.1,0.0,0.0,0.0]
[1586480829746,85.23,7294.86,258.1,0.0,0.0,0.0]
[1586480834782,85.23,7294.79,258.1,0.0,0.0,0.0]
[1586480839817,85.23,7294.77,258.1,0.0,0.0,0.0]
[1586480845861,85.23,7294.86,258.1,0.0,0.0,0.0]
[1586480850894,85.24,7293.94,258.1,0.0,0.0,0.0]
[1586480855929,85.26,7293.55,258.1,0.0,0.0,0.0]
[1586480860964,85.3,7293.46,258.1,0.0,0.0,0.0]
[1586480865998,85.34,7292.7,258.1,0.0,0.0,0.0]
[1586480871034,85.4,7292.11,258.1,0.0,0.0,0.0]
[1586480876070,85.45,7292.25,258.1,0.0,0.0,0.0]
[1586480882110,85.52,7292.05,258.1,0.0,0.0,0.0]
[1586480887145,85.57,7292.11,258.1,0.0,0.0,0.0]
[1586480892194,85.62,7292.87,258.1,0.0,0.0,0.0]
[1586480897215,85.64,7292.61,258.1,0.0,0.0,0.0]
[1586480902250,85.66,7293.0,258.1,0.0,0.0,0.0]
[1586480907285,85.67,7293.08,258.1,0.0,0.0,0.0]
[1586480912353,85.68,7292.3,258.1,0.0,0.0,0.0]
[1586480918353,85.73,7292.29,258.1,0.0,0.0,0.0]
[1586480924353,85.77,7292.26,258.1,0.0,0.0,0.0]
[1586480929440,85.8,7292.24,258.1,0.0,0.0,0.0]
[1586480934474,85.82,7292.42,258.1,0.0,0.0,0.0]
[1586480941525,85.85,7292.67,258.1,0.0,0.0,0.0]
[1586480947567,85.86,7292.52,258.1,0.0,0.0,0.0]
[1586480952601,85.88,7292.37,258.1,0.0,0.0,0.0]
[1586480960353,85.9,7292.55,258.1,0.0,0.0,0.0]
[1586480966353,85.9,7293.01,258.1,0.0,0.0,0.0]
[1586480971736,85.9,7293.27,258.1,0.0,0.0,0.0]
[1586480978353,85.9,7293.3,258.1,0.0,0.0,0.0]
[1586480983820,85.9,7293.45,258.1,0.0,0.0,0.0]
[1586480989862,85.9,7293.48,258.1,0.0,0.0,0.0]
[1586480994897,85.9,7293.42,258.1,0.0,0.0,0.0]
[1586480999934,85.9,7293.43,258.1,0.0,0.0,0.0]
[1586481005353,85.9,7293.47,258.1,0.0,0.0,0.0]
[1586481011009,85.9,7293.53,258.1,0.0,0.0,0.0]
[1586481017353,85.9,7293.48,258.1,0.0,0.0,0.0]
[1586481023353,85.9,7293.43,258.1,0.0,0.0,0.0]
[1586481029353,85.9,7293.8,258.1,0.0,0.0,0.0]
[1586481035353,85.9,7293.83,258.1,0.0,0.0,0.0]
[1586481041353,85.9,7293.85,258.1,0.0,0.0,0.0]
[1586481047262,85.9,7293.78,258.1,0.0,0.0,0.0]
[1586481052297,85.9,7291.83,258.1,0.0,0.0,0.0]
[1586481057332,85.9,7291.45,258.1,0.0,0.0,0.0]
[1586481062353,85.9,7291.54,258.1,0.0,0.0,0.0]
[1586481067401,85.89,7291.28,258.1,0.0,0.0,0.0]
[1586481072437,85.89,7291.35,258.1,0.0,0.0,0.0]
[1586481077472,85.88,7291.28,258.1,0.0,0.0,0.0]
[1586481082509,85.87,7291.24,258.1,0.0,0.0,0.0]
[1586481087542,85.85,7291.25,258.1,0.0,0.0,0.0]
[1586481092580,85.84,7291.07,258.1,0.0,0.0,0.0]
[1586481098353,85.81,7290.86,258.1,0.0,0.0,0.0]
[1586481103655,85.78,7290.8,258.1,0.0,0.0,0.0]
[1586481108690,85.75,7290.68,258.1,0.0,0.0,0.0]
[1586481113725,85.71,7289.18,258.1,0.0,0.0,0.0]
[1586481118759,85.67,7288.34,258.1,0.0,0.0,0.0]
[1586481123795,85.63,7287.95,258.1,0.0,0.0,0.0]
[1586481128829,85.58,7287.98,258.1,0.0,0.0,0.0]
[1586481133864,85.53,7287.74,258.1,0.0,0.0,0.0]
[1586481138903,85.48,7287.51,258.1,0.0,0.0,0.0]
[1586481143937,85.42,7284.92,258.1,0.0,0.0,0.0]
[1586481148973,85.37,7283.0,258.1,0.0,0.0,0.0]
[1586481154008,85.33,7283.18,258.1,0.0,0.0,0.0]
[1586481159044,85.3,7283.44,258.1,0.0,0.0,0.0]
[1586481164078,85.27,7282.9,258.1,0.0,0.0,0.0]
[1586481169113,85.25,7282.79,258.1,0.0,0.0,0.0]
[1586481174148,85.24,7282.65,258.1,0.0,0.0,0.0]
[1586481179183,85.23,7282.66,258.1,0.0,0.0,0.0]
[1586481185224,85.22,7282.64,258.1,0.0,0.0,0.0]
[1586481190260,85.21,7282.7,258.1,0.0,0.0,0.0]
[1586481195296,85.2,7282.82,258.1,0.0,0.0,0.0]
[1586481200331,85.19,7284.14,258.1,0.0,0.0,0.0]
[1586481206353,85.16,7284.29,258.1,0.0,0.0,0.0]
[1586481211406,85.14,7284.54,258.1,0.0,0.0,0.0]
[1586481217448,85.12,7284.72,258.1,0.0,0.0,0.0]
[1586481222483,85.1,7284.92,258.1,0.0,0.0,0.0]
[1586481227519,85.08,7285.19,258.1,0.0,0.0,0.0]
[1586481233353,85.06,7285.24,258.1,0.0,0.0,0.0]
[1586481238595,85.04,7285.0,258.1,0.0,0.0,0.0]
[1586481243630,85.02,7284.99,258.1,0.0,0.0,0.0]
[1586481248665,85.0,7284.96,258.1,0.0,0.0,0.0]
[1586481253700,84.98,7284.79,258.1,0.0,0.0,0.0]
[1586481259744,84.96,7284.25,258.1,0.0,0.0,0.0]
[1586481264778,84.95,7283.96,258.1,0.0,0.0,0.0]
[1586481269813,84.94,7281.2,258.1,0.0,0.0,0.0]
[1586481274848,85.05,7278.49,258.1,0.0,0.0,0.0]
[1586481279883,85.21,7277.64,258.1,0.0,0.0,0.0]
[1586481284917,85.37,7277.64,258.1,0.0,0.0,0.0]
[1586481289953,85.5,7277.43,258.1,0.0,0.0,0.0]
[1586481296353,85.67,7276.48,258.1,0.0,0.0,0.0]
[1586481302037,85.83,7276.52,258.1,0.0,0.0,0.0]
[1586481307073,85.94,7277.43,258.1,0.0,0.0,0.0]
[1586481312107,86.02,7277.75,258.1,0.0,0.0,0.0]
[1586481317353,86.09,7277.59,258.1,0.0,0.0,0.0]
[1586481323185,86.17,7278.05,258.1,0.0,0.0,0.0]
[1586481328219,86.2,7279.21,258.1,0.0,0.0,0.0]
[1586481333253,86.22,7281.13,258.1,0.0,0.0,0.0]
[1586481338288,86.21,7281.81,258.1,0.0,0.0,0.0]
[1586481343323,86.21,7281.34,258.1,0.0,0.0,0.0]
[1586481348358,86.2,7281.3,258.1,0.0,0.0,0.0]
[1586481353395,86.2,7281.15,258.1,0.0,0.0,0.0]
[1586481358428,86.2,7280.93,258.1,0.0,0.0,0.0]
[1586481363464,86.19,7281.76,258.1,0.0,0.0,0.0]
[1586481368499,86.19,7281.62,258.1,0.0,0.0,0.0]
[1586481373533,86.19,7281.99,258.1,0.0,0.0,0.0]
[1586481380353,86.18,7281.65,258.1,0.0,0.0,0.0]
[1586481385617,86.17,7281.33,258.1,0.0,0.0,0.0]
[1586481390653,86.17,7281.25,258.1,0.0,0.0,0.0]
[1586481395688,86.16,7281.14,258.1,0.0,0.0,0.0]
[1586481400722,86.16,7280.91,258.1,0.0,0.0,0.0]
[1586481405759,86.15,7280.74,258.1,0.0,0.0,0.0]
[1586481410794,86.15,7280.48,258.1,0.0,0.0,0.0]
[1586481415827,86.16,7279.92,258.1,0.0,0.0,0.0]
[1586481420863,86.18,7279.46,258.1,0.0,0.0,0.0]
[1586481425897,86.23,7278.0,258.1,0.0,0.0,0.0]
[1586481430933,86.3,7277.31,258.1,0.0,0.0,0.0]
[1586481435968,86.38,7277.01,258.1,0.0,0.0,0.0]
[1586481441003,86.46,7277.13,258.1,0.0,0.0,0.0]
[1586481446037,86.52,7277.19,258.1,0.0,0.0,0.0]
[1586481451072,86.59,7276.36,258.1,0.0,0.0,0.0]
[1586481456107,86.68,7276.46,258.1,0.0,0.0,0.0]
[1586481461142,86.75,7276.47,258.1,0.0,0.0,0.0]
[1586481466177,86.82,7276.35,258.1,0.0,0.0,0.0]
[1586481471217,86.88,7276.15,258.1,0.0,0.0,0.0]
[1586481476353,86.94,7276.14,258.1,0.0,0.0,0.0]
[1586481482293,87.01,7276.31,258.1,0.0,0.0,0.0]
[1586481487328,87.05,7276.36,258.1,0.0,0.0,0.0]
[1586481492362,87.1,7276.33,258.1,0.0,0.0,0.0]
[1586481502433,87.13,7277.3,258.1,0.0,0.0,0.0]
[1586481507467,87.14,7277.22,258.1,0.0,0.0,0.0]
[1586481512503,87.15,7277.19,258.1,0.0,0.0,0.0]
[1586481517538,87.17,7277.46,258.1,0.0,0.0,0.0]
[1586481522573,87.18,7277.44,258.1,0.0,0.0,0.0]
[1586481527608,87.18,7277.66,258.1,0.0,0.0,0.0]
[1586481532643,87.2,7276.91,258.1,0.0,0.0,0.0]
[1586481537677,87.23,7276.29,258.1,0.0,0.0,0.0]
[1586481542712,87.28,7275.55,258.1,0.0,0.0,0.0]
[1586481547747,87.33,7275.86,258.1,0.0,0.0,0.0]
[1586481552783,87.37,7275.89,258.1,0.0,0.0,0.0]
[1586481557817,87.4,7275.86,258.1,0.0,0.0,0.0]
[1586481563353,87.44,7275.79,258.1,0.0,0.0,0.0]
[1586481569353,87.48,7275.67,258.1,0.0,0.0,0.0]
[1586481574936,87.52,7275.59,258.1,0.0,0.0,0.0]
[1586481579972,87.56,7275.04,258.1,0.0,0.0,0.0]
[1586481585008,87.61,7274.68,258.1,0.0,0.0,0.0]
[1586481590042,87.67,7274.09,258.1,0.0,0.0,0.0]
[1586481595077,87.74,7273.61,258.1,0.0,0.0,0.0]
[1586481600113,87.81,7273.66,258.1,0.0,0.0,0.0]
[1586481605146,87.86,7274.49,258.1,0.0,0.0,0.0]
[1586481610182,87.9,7271.31,258.1,0.0,0.0,0.0]
[1586481615216,88.04,7268.41,258.1,0.0,0.0,0.0]
[1586481620251,88.22,7268.56,258.1,0.0,0.0,0.0]
[1586481625287,88.39,7268.19,258.1,0.0,0.0,0.0]
[1586481631329,88.58,7267.96,258.1,0.0,0.0,0.0]
[1586481636363,88.73,7268.04,258.1,0.0,0.0,0.0]
[1586481642409,88.89,7268.5,258.1,0.0,0.0,0.0]
[1586481647445,89.0,7268.68,258.1,0.0,0.0,0.0]
[1586481652479,89.1,7268.46,258.1,0.0,0.0,0.0]
[1586481657514,89.17,7269.81,258.1,0.0,0.0,0.0]
[1586481667584,89.2,7275.71,258.1,0.0,0.0,0.0]
[1586481672621,89.2,7280.13,258.1,0.0,0.0,0.0]
[1586481678661,89.2,7280.5,258.1,0.0,0.0,0.0]
[1586481684703,89.2,7280.66,258.1,0.0,0.0,0.0]
[1586481689738,89.2,7280.63,258.1,0.0,0.0,0.0]
[1586481694773,89.2,7280.65,258.1,0.0,0.0,0.0]
[1586481699808,89.19,7280.73,258.1,0.0,0.0,0.0]
[1586481704843,89.19,7280.89,258.1,0.0,0.0,0.0]
[1586481709878,89.18,7280.74,258.1,0.0,0.0,0.0]
[1586481714915,89.16,7280.95,258.1,0.0,0.0,0.0]
[1586481720955,89.15,7281.22,258.1,0.0,0.0,0.0]
[1586481725990,89.13,7280.67,258.1,0.0,0.0,0.0]
[1586481731027,89.11,7280.49,258.1,0.0,0.0,0.0]
[1586481736060,89.07,7281.07,258.1,0.0,0.0,0.0]
[1586481741097,89.04,7281.01,258.1,0.0,0.0,0.0]
[1586481746353,89.01,7280.14,258.1,0.0,0.0,0.0]
[1586481752173,88.97,7280.19,258.1,0.0,0.0,0.0]
[1586481757209,88.93,7280.77,258.1,0.0,0.0,0.0]
[1586481762243,88.89,7280.56,258.1,0.0,0.0,0.0]
[1586481767353,88.84,7280.82,258.1,0.0,0.0,0.0]
[1586481773353,88.79,7280.82,258.1,0.0,0.0,0.0]
[1586481778355,88.74,7280.73,258.1,0.0,0.0,0.0]
[1586481783393,88.69,7280.58,258.1,0.0,0.0,0.0]
[1586481788426,88.63,7280.49,258.1,0.0,0.0,0.0]
[1586481793460,88.58,7280.65,258.1,0.0,0.0,0.0]
[1586481798495,88.53,7280.29,258.1,0.0,0.0,0.0]
[1586481803530,88.47,7279.76,258.1,0.0,0.0,0.0]
[1586481808570,88.42,7278.97,258.1,0.0,0.0,0.0]
[1586481813605,88.36,7278.96,258.1,0.0,0.0,0.0]
[1586481818641,88.31,7278.05,258.1,0.0,0.0,0.0]
[1586481823675,88.26,7277.6,258.1,0.0,0.0,0.0]
[1586481828710,88.24,7276.15,258.1,0.0,0.0,0.0]
[1586481833748,88.25,7275.87,258.1,0.0,0.0,0.0]
[1586481838782,88.25,7275.91,258.1,0.0,0.0,0.0]
[1586481843816,88.29,7271.3,258.1,0.0,0.0,0.0]
[1586481848851,88.42,7270.97,258.1,0.0,0.0,0.0]
[1586481853885,88.57,7269.12,258.1,0.0,0.0,0.0]
[1586481858920,88.73,7267.96,258.1,0.0,0.0,0.0]
[1586481863955,88.9,7268.82,258.1,0.0,0.0,0.0]
[1586481869353,89.04,7269.83,258.1,0.0,0.0,0.0]
[1586481875032,89.14,7270.2,258.1,0.0,0.0,0.0]
[1586481880067,89.22,7270.35,258.1,0.0,0.0,0.0]
[1586481885103,89.29,7270.45,258.1,0.0,0.0,0.0]
[1586481890137,89.36,7269.95,258.1,0.0,0.0,0.0]
[1586481896180,89.44,7270.07,258.1,0.0,0.0,0.0]
[1586481901215,89.51,7269.95,258.1,0.0,0.0,0.0]
[1586481906250,89.56,7269.84,258.1,0.0,0.0,0.0]
[1586481911353,89.62,7269.54,258.1,0.0,0.0,0.0]
[1586481917327,89.68,7269.45,258.1,0.0,0.0,0.0]
[1586481922362,89.74,7269.41,258.1,0.0,0.0,0.0]
[1586481928403,89.8,7268.14,258.1,0.0,0.0,0.0]
[1586481933438,89.89,7267.53,258.1,0.0,0.0,0.0]
[1586481938473,89.99,7267.5,258.1,0.0,0.0,0.0]
[1586481943509,90.08,7267.47,258.1,0.0,0.0,0.0]
[1586481950353,90.15,7269.08,258.1,0.0,0.0,0.0]
[1586481955592,90.17,7269.24,258.1,0.0,0.0,0.0]
[1586481960629,90.18,7270.3,258.1,0.0,0.0,0.0]
[1586481965662,90.18,7270.33,258.1,0.0,0.0,0.0]
[1586481970697,90.18,7269.75,258.1,0.0,0.0,0.0]
[1586481975734,90.19,7269.4,258.1,0.0,0.0,0.0]
[1586481980769,90.21,7269.35,258.1,0.0,0.0,0.0]
[1586481985804,90.22,7269.42,258.1,0.0,0.0,0.0]
[1586481990839,90.24,7269.17,258.1,0.0,0.0,0.0]
[1586481995873,90.27,7269.22,258.1,0.0,0.0,0.0]
[1586482000908,90.3,7268.82,258.1,0.0,0.0,0.0]
[1586482005944,90.33,7268.56,258.1,0.0,0.0,0.0]
[1586482010978,90.39,7266.43,258.1,0.0,0.0,0.0]
[1586482016014,90.48,7266.49,258.1,0.0,0.0,0.0]
[1586482021051,90.55,7267.12,258.1,0.0,0.0,0.0]
[1586482026083,90.61,7267.26,258.1,0.0,0.0,0.0]
[1586482031119,90.65,7267.73,258.1,0.0,0.0,0.0]
[1586482036153,90.68,7267.84,258.1,0.0,0.0,0.0]
[1586482041188,90.7,7268.26,258.1,0.0,0.0,0.0]
[1586482046223,90.7,7268.71,258.1,0.0,0.0,0.0]
[1586482051258,90.7,7268.56,258.1,0.0,0.0,0.0]
[1586482056293,90.72,7268.39,258.1,0.0,0.0,0.0]
[1586482061328,90.74,7268.21,258.1,0.0,0.0,0.0]
[1586482066364,90.75,7268.46,258.1,0.0,0.0,0.0]
[1586482071399,90.77,7268.49,258.1,0.0,0.0,0.0]
[1586482076434,90.78,7268.37,258.1,0.0,0.0,0.0]
[1586482081468,90.78,7268.77,258.1,0.0,0.0,0.0]
[1586482086503,90.78,7270.31,258.1,0.0,0.0,0.0]
[1586482091539,90.78,7270.3,258.1,0.0,0.0,0.0]
[1586482096574,90.78,7270.15,258.1,0.0,0.0,0.0]
[1586482101608,90.78,7269.97,258.1,0.0,0.0,0.0]
[1586482106644,90.78,7269.06,258.1,0.0,0.0,0.0]
[1586482112353,90.78,7268.63,258.1,0.0,0.0,0.0]
[1586482117720,90.8,7268.32,258.1,0.0,0.0,0.0]
[1586482123764,90.84,7268.12,258.1,0.0,0.0,0.0]
[1586482128798,90.86,7268.06,258.1,0.0,0.0,0.0]
[1586482134840,90.89,7268.21,258.1,0.0,0.0,0.0]
[1586482139875,90.91,7267.96,258.1,0.0,0.0,0.0]
[1586482144914,90.93,7267.92,258.1,0.0,0.0,0.0]
[1586482149949,90.94,7268.8,258.1,0.0,0.0,0.0]
[1586482154985,90.94,7269.72,258.1,0.0,0.0,0.0]
[1586482160019,90.94,7270.37,258.1,0.0,0.0,0.0]
[1586482165053,90.94,7271.54,258.1,0.0,0.0,0.0]
[1586482170090,90.94,7272.28,258.1,0.0,0.0,0.0]
[1586482175123,90.94,7272.37,258.1,0.0,0.0,0.0]
[1586482180159,90.94,7272.18,258.1,0.0,0.0,0.0]
[1586482185194,90.94,7271.61,258.1,0.0,0.0,0.0]
[1586482190230,90.94,7271.42,258.1,0.0,0.0,0.0]
[1586482195263,90.93,7271.12,258.1,0.0,0.0,0.0]
[1586482200299,90.93,7269.06,258.1,0.0,0.0,0.0]
[1586482205353,90.94,7267.37,258.1,0.0,0.0,0.0]
[1586482210368,90.98,7267.46,258.1,0.0,0.0,0.0]
[1586482215403,91.02,7267.71,258.1,0.0,0.0,0.0]
[1586482220439,91.03,7268.87,258.1,0.0,0.0,0.0]
[1586482225475,91.02,7269.78,258.1,0.0,0.0,0.0]
[1586482230509,91.02,7270.25,258.1,0.0,0.0,0.0]
[1586482235544,91.02,7270.93,258.1,0.0,0.0,0.0]
[1586482240578,91.01,7271.58,258.1,0.0,0.0,0.0]
[1586482245615,91.0,7271.85,258.1,0.0,0.0,0.0]
[1586482250649,91.0,7271.91,258.1,0.0,0.0,0.0]
[1586482256353,90.99,7271.29,258.1,0.0,0.0,0.0]
[1586482266760,90.98,7270.52,258.1,0.0,0.0,0.0]
[1586482271796,90.97,7270.72,258.1,0.0,0.0,0.0]
[1586482276831,90.96,7270.8,258.1,0.0,0.0,0.0]
[1586482281867,90.95,7270.93,258.1,0.0,0.0,0.0]
[1586482286900,90.94,7270.96,258.1,0.0,0.0,0.0]
[1586482291935,90.93,7271.07,258.1,0.0,0.0,0.0]
[1586482296970,90.92,7271.39,258.1,0.0,0.0,0.0]
[1586482302006,90.91,7271.45,258.1,0.0,0.0,0.0]
[1586482307041,90.89,7270.88,258.1,0.0,0.0,0.0]
[1586482313089,90.88,7270.75,258.1,0.0,0.0,0.0]
[1586482318121,90.87,7271.19,258.1,0.0,0.0,0.0]
[1586482323158,90.86,7271.65,258.1,0.0,0.0,0.0]
[1586482328191,90.85,7271.68,258.1,0.0,0.0,0.0]
[1586482334234,90.83,7271.76,258.1,0.0,0.0,0.0]
[1586482340353,90.82,7271.67,258.1,0.0,0.0,0.0]
[1586482346318,90.81,7271.78,258.1,0.0,0.0,0.0]
[1586482351353,90.79,7272.01,258.1,0.0,0.0,0.0]
[1586482356388,90.78,7272.12,258.1,0.0,0.0,0.0]
[1586482361422,90.77,7272.2,258.1,0.0,0.0,0.0]
[1586482366460,90.76,7271.66,258.1,0.0,0.0,0.0]
[1586482371493,90.75,7271.68,258.1,0.0,0.0,0.0]
[1586482376527,90.74,7271.69,258.1,0.0,0.0,0.0]
[1586482382353,90.74,7270.94,258.1,0.0,0.0,0.0]
[1586482387605,90.74,7270.83,258.1,0.0,0.0,0.0]
[1586482392639,90.74,7270.73,258.1,0.0,0.0,0.0]
[1586482397675,90.77,7269.03,258.1,0.0,0.0,0.0]
[1586482402709,90.83,7268.75,258.1,0.0,0.0,0.0]
[1586482407744,90.88,7269.08,258.1,0.0,0.0,0.0]
[1586482412779,90.92,7269.76,258.1,0.0,0.0,0.0]
[1586482417814,90.95,7269.32,258.1,0.0,0.0,0.0]
[1586482422849,90.98,7269.42,258.1,0.0,0.0,0.0]
[1586482427884,91.02,7268.47,258.1,0.0,0.0,0.0]
[1586482432920,91.08,7267.96,258.1,0.0,0.0,0.0]
[1586482437954,91.15,7265.52,258.1,0.0,0.0,0.0]
[1586482442992,91.28,7264.07,258.1,0.0,0.0,0.0]
[1586482448024,91.44,7263.54,258.1,0.0,0.0,0.0]
[1586482453060,91.58,7263.53,258.1,0.0,0.0,0.0]
[1586482458094,91.72,7263.2,258.1,0.0,0.0,0.0]
[1586482463130,91.85,7263.05,258.1,0.0,0.0,0.0]
[1586482468164,91.97,7263.54,258.1,0.0,0.0,0.0]
[1586482473200,92.06,7266.38,258.1,0.0,0.0,0.0]
[1586482478243,92.06,7269.03,258.1,0.0,0.0,0.0]
[1586482483270,92.06,7269.07,258.1,0.0,0.0,0.0]
[1586482488304,92.06,7268.52,258.1,0.0,0.0,0.0]
[1586482493342,92.05,7268.16,258.1,0.0,0.0,0.0]
[1586482498374,92.05,7267.43,258.1,0.0,0.0,0.0]
[1586482503409,92.05,7267.53,258.1,0.0,0.0,0.0]
[1586482508444,92.05,7267.55,258.1,0.0,0.0,0.0]
[1586482513480,92.05,7267.69,258.1,0.0,0.0,0.0]
[1586482518514,92.04,7268.28,258.1,0.0,0.0,0.0]
[1586482523549,92.04,7268.86,258.1,0.0,0.0,0.0]
[1586482528584,92.04,7268.76,258.1,0.0,0.0,0.0]
[1586482533620,92.04,7267.74,258.1,0.0,0.0,0.0]
[1586482538654,92.04,7267.43,258.1,0.0,0.0,0.0]
[1586482543691,92.04,7267.25,258.1,0.0,0.0,0.0]
[1586482548725,92.06,7266.8,258.1,0.0,0.0,0.0]
[1586482553760,92.1,7266.05,258.1,0.0,0.0,0.0]
[1586482558795,92.14,7265.79,258.1,0.0,0.0,0.0]
[1586482563829,92.18,7265.64,258.1,0.0,0.0,0.0]
[1586482568864,92.22,7265.63,258.1,0.0,0.0,0.0]
[1586482573900,92.27,7265.64,258.1,0.0,0.0,0.0]
[1586482578934,92.3,7265.81,258.1,0.0,0.0,0.0]
[1586482583969,92.33,7265.14,258.1,0.0,0.0,0.0]
[1586482589004,92.37,7265.53,258.1,0.0,0.0,0.0]
[1586482594040,92.4,7265.4,258.1,0.0,0.0,0.0]
[1586482599075,92.44,7265.42,258.1,0.0,0.0,0.0]
[1586482604111,92.48,7265.22,258.1,0.0,0.0,0.0]
[1586482609144,92.52,7265.34,258.1,0.0,0.0,0.0]
[1586482614179,92.56,7264.72,258.1,0.0,0.0,0.0]
[1586482619215,92.6,7265.03,258.1,0.0,0.0,0.0]
[1586482624249,92.63,7265.78,258.1,0.0,0.0,0.0]
[1586482629284,92.63,7267.27,258.1,0.0,0.0,0.0]
[1586482634320,92.63,7268.1,258.1,0.0,0.0,0.0]
[1586482639354,92.63,7268.37,258.1,0.0,0.0,0.0]
[1586482644392,92.62,7268.21,258.1,0.0,0.0,0.0]
[1586482649425,92.62,7269.1,258.1,0.0,0.0,0.0]
[1586482654460,92.62,7268.51,258.1,0.0,0.0,0.0]
[1586482659494,92.62,7268.72,258.1,0.0,0.0,0.0]
[1586482664530,92.62,7270.5,258.1,0.0,0.0,0.0]
[1586482669566,92.62,7270.81,258.1,0.0,0.0,0.0]
[1586482674599,92.61,7274.44,258.1,0.0,0.0,0.0]
[1586482679634,92.61,7277.27,258.1,0.0,0.0,0.0]
[1586482684669,92.6,7278.27,258.1,0.0,0.0,0.0]
[1586482689704,92.6,7278.97,258.1,0.0,0.0,0.0]
[1586482694740,92.59,7278.0,258.1,0.0,0.0,0.0]
[1586482699775,92.58,7278.04,258.1,0.0,0.0,0.0]
[1586482704811,92.57,7278.33,258.1,0.0,0.0,0.0]
[1586482709846,92.55,7277.49,258.1,0.0,0.0,0.0]
[1586482714880,92.53,7277.03,258.1,0.0,0.0,0.0]
[1586482719915,92.51,7276.72,258.1,0.0,0.0,0.0]
[1586482724950,92.48,7275.34,258.1,0.0,0.0,0.0]
[1586482729984,92.45,7274.03,258.1,0.0,0.0,0.0]
[1586482740054,92.37,7275.04,258.1,0.0,0.0,0.0]
[1586482745089,92.33,7277.37,258.1,0.0,0.0,0.0]
[1586482750126,92.28,7277.85,258.1,0.0,0.0,0.0]
[1586482755159,92.24,7277.88,258.1,0.0,0.0,0.0]
[1586482760195,92.19,7277.95,258.1,0.0,0.0,0.0]
[1586482765229,92.13,7277.99,258.1,0.0,0.0,0.0]
[1586482770264,92.08,7277.84,258.1,0.0,0.0,0.0]
[1586482775353,92.03,7276.71,258.1,0.0,0.0,0.0]
[1586482781341,91.96,7277.39,258.1,0.0,0.0,0.0]
[1586482787353,91.89,7277.62,258.1,0.0,0.0,0.0]
[1586482793353,91.81,7277.53,258.1,0.0,0.0,0.0]
[1586482798461,91.75,7277.56,258.1,0.0,0.0,0.0]
[1586482803496,91.69,7279.26,258.1,0.0,0.0,0.0]
[1586482813570,91.56,7281.15,258.1,0.0,0.0,0.0]
[1586482818605,91.5,7280.47,258.1,0.0,0.0,0.0]
[1586482823639,91.44,7280.92,258.1,0.0,0.0,0.0]
[1586482828674,91.37,7281.06,258.1,0.0,0.0,0.0]
[1586482833709,91.31,7280.94,258.1,0.0,0.0,0.0]
[1586482840758,91.22,7280.53,258.1,0.0,0.0,0.0]
[1586482845794,91.15,7280.51,258.1,0.0,0.0,0.0]
[1586482850828,91.09,7278.1,258.1,0.0,0.0,0.0]
[1586482855864,91.02,7278.08,258.1,0.0,0.0,0.0]
[1586482860898,90.96,7277.32,258.1,0.0,0.0,0.0]
[1586482865933,90.9,7278.43,258.1,0.0,0.0,0.0]
[1586482870968,90.84,7279.55,258.1,0.0,0.0,0.0]
[1586482876004,90.77,7279.77,258.1,0.0,0.0,0.0]
[1586482881039,90.71,7279.67,258.1,0.0,0.0,0.0]
[1586482886075,90.66,7279.62,258.1,0.0,0.0,0.0]
[1586482891108,90.6,7279.55,258.1,0.0,0.0,0.0]
[1586482896143,90.54,7279.28,258.1,0.0,0.0,0.0]
[1586482901179,90.49,7278.7,258.1,0.0,0.0,0.0]
[1586482906214,90.42,7278.3,258.1,0.0,0.0,0.0]
[1586482912256,90.36,7278.29,258.1,0.0,0.0,0.0]
[1586482917292,90.32,7278.22,258.1,0.0,0.0,0.0]
[1586482922325,90.27,7281.05,258.1,0.0,0.0,0.0]
[1586482927360,90.23,7282.28,258.1,0.0,0.0,0.0]
[1586482932395,90.18,7282.55,258.1,0.0,0.0,0.0]
[1586482937430,90.14,7282.63,258.1,0.0,0.0,0.0]
[1586482942466,90.1,7281.17,258.1,0.0,0.0,0.0]
[1586482947500,90.06,7281.07,258.1,0.0,0.0,0.0]
[1586482952536,90.03,7281.04,258.1,0.0,0.0,0.0]
[1586482957572,89.99,7281.15,258.1,0.0,0.0,0.0]
[1586482962606,89.95,7280.42,258.1,0.0,0.0,0.0]
[1586482967641,89.92,7280.16,258.1,0.0,0.0,0.0]
[1586482972675,89.88,7280.44,258.1,0.0,0.0,0.0]
[1586482977711,89.85,7280.67,258.1,0.0,0.0,0.0]
[1586482982745,89.82,7280.67,258.1,0.0,0.0,0.0]
[1586482987781,89.79,7281.72,258.1,0.0,0.0,0.0]
[1586482992815,89.75,7282.78,258.1,0.0,0.0,0.0]
[1586482998857,89.72,7282.82,258.1,0.0,0.0,0.0]
[1586483003894,89.69,7283.04,258.1,0.0,0.0,0.0]
[1586483008930,89.66,7283.08,258.1,0.0,0.0,0.0]
[1586483013963,89.63,7282.88,258.1,0.0,0.0,0.0]
[1586483018998,89.6,7282.98,258.1,0.0,0.0,0.0]
[1586483024353,89.57,7283.21,258.1,0.0,0.0,0.0]
[1586483030074,89.54,7283.08,258.1,0.0,0.0,0.0]
[1586483036117,89.51,7283.13,258.1,0.0,0.0,0.0]
[1586483041152,89.48,7283.15,258.1,0.0,0.0,0.0]
[1586483046186,89.45,7283.02,258.1,0.0,0.0,0.0]
[1586483051353,89.43,7283.25,258.1,0.0,0.0,0.0]
[1586483057353,89.39,7283.39,258.1,0.0,0.0,0.0]
[1586483063354,89.36,7283.43,258.1,0.0,0.0,0.0]
[1586483069348,89.33,7283.34,258.1,0.0,0.0,0.0]
[1586483074383,89.3,7282.61,258.1,0.0,0.0,0.0]
[1586483080425,89.26,7282.3,258.1,0.0,0.0,0.0]
[1586483085459,89.24,7282.31,258.1,0.0,0.0,0.0]
[1586483090495,89.21,7282.04,258.1,0.0,0.0,0.0]
[1586483100565,89.26,7279.2,258.1,0.0,0.0,0.0]
[1586483105601,89.31,7279.43,258.1,0.0,0.0,0.0]
[1586483110634,89.33,7280.49,258.1,0.0,0.0,0.0]
[1586483115670,89.33,7280.94,258.1,0.0,0.0,0.0]
[1586483120705,89.31,7281.29,258.1,0.0,0.0,0.0]
[1586483125739,89.3,7281.24,258.1,0.0,0.0,0.0]
[1586483130775,89.29,7281.19,258.1,0.0,0.0,0.0]
[1586483135811,89.28,7281.25,258.1,0.0,0.0,0.0]
[1586483140845,89.28,7281.19,258.1,0.0,0.0,0.0]
[1586483145880,89.27,7281.47,258.1,0.0,0.0,0.0]
[1586483150918,89.26,7281.65,258.1,0.0,0.0,0.0]
[1586483155954,89.26,7281.51,258.1,0.0,0.0,0.0]
[1586483160988,89.25,7281.47,258.1,0.0,0.0,0.0]
[1586483166024,89.24,7281.65,258.1,0.0,0.0,0.0]
[1586483171058,89.24,7281.62,258.1,0.0,0.0,0.0]
[1586483176094,89.23,7281.63,258.1,0.0,0.0,0.0]
[1586483181129,89.22,7281.62,258.1,0.0,0.0,0.0]
[1586483186165,89.22,7281.4,258.1,0.0,0.0,0.0]
[1586483191199,89.21,7281.56,258.1,0.0,0.0,0.0]
[1586483196233,89.23,7281.16,258.1,0.0,0.0,0.0]
[1586483201268,89.25,7281.16,258.1,0.0,0.0,0.0]
[1586483206304,89.27,7281.0,258.1,0.0,0.0,0.0]
[1586483211338,89.28,7281.03,258.1,0.0,0.0,0.0]
[1586483216353,89.3,7280.66,258.1,0.0,0.0,0.0]
[1586483222353,89.33,7280.44,258.1,0.0,0.0,0.0]
[1586483227452,89.36,7280.19,258.1,0.0,0.0,0.0]
[1586483233493,89.4,7280.17,258.1,0.0,0.0,0.0]
[1586483238527,89.43,7279.86,258.1,0.0,0.0,0.0]
[1586483243563,89.47,7279.95,258.1,0.0,0.0,0.0]
[1586483249353,89.49,7279.95,258.1,0.0,0.0,0.0]
[1586483254640,89.53,7280.09,258.1,0.0,0.0,0.0]
[1586483259674,89.56,7280.1,258.1,0.0,0.0,0.0]
[1586483264709,89.58,7279.93,258.1,0.0,0.0,0.0]
[1586483269744,89.61,7279.87,258.1,0.0,0.0,0.0]
[1586483274779,89.64,7279.76,258.1,0.0,0.0,0.0]
[1586483279815,89.68,7279.15,258.1,0.0,0.0,0.0]
[1586483284850,89.72,7279.05,258.1,0.0,0.0,0.0]
[1586483290892,89.77,7279.03,258.1,0.0,0.0,0.0]
[1586483295926,89.8,7278.96,258.1,0.0,0.0,0.0]
[1586483300961,89.84,7278.77,258.1,0.0,0.0,0.0]
[1586483305996,89.88,7278.72,258.1,0.0,0.0,0.0]
[1586483311032,89.91,7278.45,258.1,0.0,0.0,0.0]
[1586483316066,89.96,7278.4,258.1,0.0,0.0,0.0]
[1586483327143,90.07,7277.96,258.1,0.0,0.0,0.0]
[1586483332179,90.13,7276.32,258.1,0.0,0.0,0.0]
[1586483337214,90.23,7275.86,258.1,0.0,0.0,0.0]
[1586483342251,90.32,7276.01,258.1,0.0,0.0,0.0]
[1586483347283,90.41,7275.61,258.1,0.0,0.0,0.0]
[1586483352319,90.49,7275.65,258.1,0.0,0.0,0.0]
[1586483357354,90.57,7275.58,258.1,0.0,0.0,0.0]
[1586483362389,90.64,7275.26,258.1,0.0,0.0,0.0]
[1586483367424,90.71,7275.01,258.1,0.0,0.0,0.0]
[1586483372458,90.8,7274.5,258.1,0.0,0.0,0.0]
[1586483377493,90.89,7274.33,258.1,0.0,0.0,0.0]
[1586483382529,90.99,7273.65,258.1,0.0,0.0,0.0]
[1586483387563,91.11,7272.36,258.1,0.0,0.0,0.0]
[1586483392598,91.23,7272.57,258.1,0.0,0.0,0.0]
[1586483397634,91.33,7272.64,258.1,0.0,0.0,0.0]
[1586483403676,91.42,7273.59,258.1,0.0,0.0,0.0]
[1586483408710,91.47,7273.75,258.1,0.0,0.0,0.0]
[1586483413745,91.53,7273.75,258.1,0.0,0.0,0.0]
[1586483420353,91.58,7273.73,258.1,0.0,0.0,0.0]
[1586483425829,91.62,7273.73,258.1,0.0,0.0,0.0]
[1586483432353,91.66,7273.72,258.1,0.0,0.0,0.0]
[1586483438353,91.71,7273.73,258.1,0.0,0.0,0.0]
[1586483443955,91.75,7273.73,258.1,0.0,0.0,0.0]
[1586483448991,91.78,7273.82,258.1,0.0,0.0,0.0]
[1586483454025,91.81,7273.73,258.1,0.0,0.0,0.0]
[1586483459060,91.84,7273.75,258.1,0.0,0.0,0.0]
[1586483464096,91.86,7273.65,258.1,0.0,0.0,0.0]
[1586483469130,91.87,7275.85,258.1,0.0,0.0,0.0]
[1586483474166,91.87,7276.59,258.1,0.0,0.0,0.0]
[1586483479201,91.87,7277.2,258.1,0.0,0.0,0.0]
[1586483485248,91.87,7277.34,258.1,0.0,0.0,0.0]
[1586483491289,91.87,7277.35,258.1,0.0,0.0,0.0]
[1586483498340,91.87,7275.86,258.1,0.0,0.0,0.0]
[1586483503374,91.87,7275.89,258.1,0.0,0.0,0.0]
[1586483508409,91.87,7275.8,258.1,0.0,0.0,0.0]
[1586483513444,91.86,7276.08,258.1,0.0,0.0,0.0]
[1586483519353,91.85,7275.99,258.1,0.0,0.0,0.0]
[1586483524521,91.84,7276.09,258.1,0.0,0.0,0.0]
[1586483529555,91.83,7275.94,258.1,0.0,0.0,0.0]
[1586483534591,91.81,7275.91,258.1,0.0,0.0,0.0]
[1586483539625,91.79,7275.0,258.1,0.0,0.0,0.0]
[1586483544661,91.76,7273.68,258.1,0.0,0.0,0.0]
[1586483549695,91.72,7273.85,258.1,0.0,0.0,0.0]
[1586483554731,91.68,7273.9,258.1,0.0,0.0,0.0]
[1586483559766,91.63,7274.12,258.1,0.0,0.0,0.0]
[1586483566815,91.55,7275.03,258.1,0.0,0.0,0.0]
[1586483573354,91.45,7275.06,258.1,0.0,0.0,0.0]
[1586483583934,91.27,7276.02,258.1,0.0,0.0,0.0]
[1586483588970,91.18,7276.65,258.1,0.0,0.0,0.0]
[1586483594003,91.08,7276.86,258.1,0.0,0.0,0.0]
[1586483599038,90.97,7276.93,258.1,0.0,0.0,0.0]
[1586483604074,90.85,7276.97,258.1,0.0,0.0,0.0]
[1586483609353,90.72,7277.62,258.1,0.0,0.0,0.0]
[1586483615154,90.56,7278.39,258.1,0.0,0.0,0.0]
[1586483620191,90.41,7278.24,258.1,0.0,0.0,0.0]
[1586483625225,90.26,7278.32,258.1,0.0,0.0,0.0]
[1586483630260,90.11,7278.4,258.1,0.0,0.0,0.0]
[1586483635295,89.94,7278.71,258.1,0.0,0.0,0.0]
[1586483641336,89.74,7278.74,258.1,0.0,0.0,0.0]
[1586483647379,89.52,7278.76,258.1,0.0,0.0,0.0]
[1586483652415,89.34,7278.38,258.1,0.0,0.0,0.0]
[1586483657448,89.16,7278.26,258.1,0.0,0.0,0.0]
[1586483662483,88.98,7278.65,258.1,0.0,0.0,0.0]
[1586483667519,88.79,7278.74,258.1,0.0,0.0,0.0]
[1586483673561,88.57,7278.64,258.1,0.0,0.0,0.0]
[1586483678597,88.39,7278.71,258.1,0.0,0.0,0.0]
[1586483684353,88.18,7278.93,258.1,0.0,0.0,0.0]
[1586483689672,88.01,7278.52,258.1,0.0,0.0,0.0]
[1586483696353,87.77,7278.66,258.1,0.0,0.0,0.0]
[1586483701756,87.61,7278.58,258.1,0.0,0.0,0.0]
[1586483706791,87.45,7277.55,258.1,0.0,0.0,0.0]
[1586483711826,87.3,7276.98,258.1,0.0,0.0,0.0]
[1586483717353,87.13,7277.02,258.1,0.0,0.0,0.0]
[1586483723353,86.97,7276.87,258.1,0.0,0.0,0.0]
[1586483728946,86.84,7276.87,258.1,0.0,0.0,0.0]
[1586483733981,86.72,7276.38,258.1,0.0,0.0,0.0]
[1586483739015,86.61,7276.1,258.1,0.0,0.0,0.0]
[1586483744353,86.49,7276.12,258.1,0.0,0.0,0.0]
[1586483750353,86.38,7276.13,258.1,0.0,0.0,0.0]
[1586483756134,86.29,7276.18,258.1,0.0,0.0,0.0]
[1586483761169,86.21,7277.51,258.1,0.0,0.0,0.0]
[1586483766204,86.14,7278.76,258.1,0.0,0.0,0.0]
[1586483771239,86.08,7278.83,258.1,0.0,0.0,0.0]
[1586483776275,86.01,7278.71,258.1,0.0,0.0,0.0]
[1586483781309,85.95,7278.63,258.1,0.0,0.0,0.0]
[1586483786345,85.9,7278.6,258.1,0.0,0.0,0.0]
[1586483791380,85.84,7277.69,258.1,0.0,0.0,0.0]
[1586483796414,85.79,7277.52,258.1,0.0,0.0,0.0]
[1586483801449,85.74,7277.67,258.1,0.0,0.0,0.0]
[1586483806484,85.7,7276.58,258.1,0.0,0.0,0.0]
[1586483811519,85.67,7276.5,258.1,0.0,0.0,0.0]
[1586483817561,85.65,7276.16,258.1,0.0,0.0,0.0]
[1586483823610,85.64,7275.79,258.1,0.0,0.0,0.0]
[1586483830657,85.65,7275.36,258.1,0.0,0.0,0.0]
[1586483836699,85.66,7275.72,258.1,0.0,0.0,0.0]
[1586483841735,85.65,7275.67,258.1,0.0,0.0,0.0]
[1586483847776,85.66,7275.38,258.1,0.0,0.0,0.0]
[1586483854824,85.68,7275.2,258.1,0.0,0.0,0.0]
[1586483859859,85.71,7274.98,258.1,0.0,0.0,0.0]
[1586483865903,85.74,7274.99,258.1,0.0,0.0,0.0]
[1586483871943,85.79,7274.16,258.1,0.0,0.0,0.0]
[1586483877985,85.84,7273.92,258.1,0.0,0.0,0.0]
[1586483884029,85.89,7273.75,258.1,0.0,0.0,0.0]
[1586483891077,85.95,7273.69,258.1,0.0,0.0,0.0]
[1586483896111,85.99,7273.75,258.1,0.0,0.0,0.0]
[1586483902154,86.03,7273.76,258.1,0.0,0.0,0.0]
[1586483907188,86.07,7273.17,258.1,0.0,0.0,0.0]
[1586483912224,86.12,7273.26,258.1,0.0,0.0,0.0]
[1586483917259,86.16,7273.43,258.1,0.0,0.0,0.0]
[1586483922294,86.18,7274.48,258.1,0.0,0.0,0.0]
[1586483927329,86.18,7274.71,258.1,0.0,0.0,0.0]
[1586483932364,86.18,7274.73,258.1,0.0,0.0,0.0]
[1586483938405,86.18,7274.77,258.1,0.0,0.0,0.0]
[1586483944449,86.18,7274.74,258.1,0.0,0.0,0.0]
[1586483951353,86.18,7274.67,258.1,0.0,0.0,0.0]
[1586483956531,86.18,7274.56,258.1,0.0,0.0,0.0]
[1586483962574,86.21,7273.92,258.1,0.0,0.0,0.0]
[1586483967608,86.24,7273.16,258.1,0.0,0.0,0.0]
[1586483975353,86.31,7272.8,258.1,0.0,0.0,0.0]
[1586483980700,86.37,7272.61,258.1,0.0,0.0,0.0]
[1586483985737,86.42,7272.04,258.1,0.0,0.0,0.0]
[1586483990770,86.49,7271.71,258.1,0.0,0.0,0.0]
[1586483996353,86.56,7271.83,258.1,0.0,0.0,0.0]
[1586484001846,86.62,7271.41,258.1,0.0,0.0,0.0]
[1586484006884,86.69,7270.94,258.1,0.0,0.0,0.0]
[1586484011917,86.75,7270.49,258.1,0.0,0.0,0.0]
[1586484016952,86.82,7270.28,258.1,0.0,0.0,0.0]
[1586484021988,86.9,7268.23,258.1,0.0,0.0,0.0]
[1586484027022,87.03,7266.86,258.1,0.0,0.0,0.0]
[1586484032056,87.18,7265.65,258.1,0.0,0.0,0.0]
[1586484037091,87.36,7265.43,258.1,0.0,0.0,0.0]
[1586484042127,87.52,7265.46,258.1,0.0,0.0,0.0]
[1586484047162,87.67,7265.5,258.1,0.0,0.0,0.0]
[1586484052197,87.79,7266.45,258.1,0.0,0.0,0.0]
[1586484057232,87.87,7267.59,258.1,0.0,0.0,0.0]
[1586484062267,87.92,7267.77,258.1,0.0,0.0,0.0]
[1586484067301,87.97,7268.0,258.1,0.0,0.0,0.0]
[1586484072337,88.01,7267.73,258.1,0.0,0.0,0.0]
[1586484077353,88.05,7268.19,258.1,0.0,0.0,0.0]
[1586484082408,88.07,7268.52,258.1,0.0,0.0,0.0]
[1586484087442,88.08,7268.41,258.1,0.0,0.0,0.0]
[1586484093483,88.11,7267.99,258.1,0.0,0.0,0.0]
[1586484098518,88.16,7267.09,258.1,0.0,0.0,0.0]
[1586484103554,88.21,7266.92,258.1,0.0,0.0,0.0]
[1586484108588,88.27,7266.61,258.1,0.0,0.0,0.0]
[1586484113623,88.33,7265.38,258.1,0.0,0.0,0.0]
[1586484118659,88.41,7265.54,258.1,0.0,0.0,0.0]
[1586484123693,88.48,7265.73,258.1,0.0,0.0,0.0]
[1586484129736,88.55,7265.64,258.1,0.0,0.0,0.0]
[1586484134772,88.61,7265.73,258.1,0.0,0.0,0.0]
[1586484139805,88.64,7267.07,258.1,0.0,0.0,0.0]
[1586484144841,88.65,7267.1,258.1,0.0,0.0,0.0]
[1586484149877,88.66,7267.56,258.1,0.0,0.0,0.0]
[1586484154912,88.66,7267.54,258.1,0.0,0.0,0.0]
[1586484159949,88.67,7267.74,258.1,0.0,0.0,0.0]
[1586484164984,88.67,7267.34,258.1,0.0,0.0,0.0]
[1586484170018,88.69,7266.68,258.1,0.0,0.0,0.0]
[1586484175053,88.73,7266.17,258.1,0.0,0.0,0.0]
[1586484180088,88.76,7266.21,258.1,0.0,0.0,0.0]
[1586484185122,88.8,7265.94,258.1,0.0,0.0,0.0]
[1586484190158,88.84,7265.59,258.1,0.0,0.0,0.0]
[1586484195192,88.87,7266.25,258.1,0.0,0.0,0.0]
[1586484200227,88.89,7266.51,258.1,0.0,0.0,0.0]
[1586484205262,88.91,7266.06,258.1,0.0,0.0,0.0]
[1586484210297,88.93,7265.87,258.1,0.0,0.0,0.0]
[1586484215332,88.97,7265.64,258.1,0.0,0.0,0.0]
[1586484220368,89.0,7266.56,258.1,0.0,0.0,0.0]
[1586484225402,89.01,7266.72,258.1,0.0,0.0,0.0]
[1586484230437,89.02,7266.4,258.1,0.0,0.0,0.0]
[1586484235472,89.03,7266.26,258.1,0.0,0.0,0.0]
[1586484241515,89.04,7266.73,258.1,0.0,0.0,0.0]
[1586484246549,89.04,7266.91,258.1,0.0,0.0,0.0]
[1586484251584,89.04,7267.12,258.1,0.0,0.0,0.0]
[1586484256620,89.04,7267.03,258.1,0.0,0.0,0.0]
[1586484262661,89.04,7266.83,258.1,0.0,0.0,0.0]
[1586484267696,89.05,7266.58,258.1,0.0,0.0,0.0]
[1586484272732,89.06,7266.53,258.1,0.0,0.0,0.0]
[1586484277766,89.08,7266.79,258.1,0.0,0.0,0.0]
[1586484282804,89.09,7266.75,258.1,0.0,0.0,0.0]
[1586484287836,89.1,7266.84,258.1,0.0,0.0,0.0]
[1586484292872,89.11,7266.92,258.1,0.0,0.0,0.0]
[1586484297906,89.13,7265.29,258.1,0.0,0.0,0.0]
[1586484302942,89.18,7265.22,258.1,0.0,0.0,0.0]
[1586484308353,89.22,7265.07,258.1,0.0,0.0,0.0]
[1586484314018,89.28,7264.96,258.1,0.0,0.0,0.0]
[1586484319053,89.33,7264.56,258.1,0.0,0.0,0.0]
[1586484324092,89.37,7264.56,258.1,0.0,0.0,0.0]
[1586484329127,89.42,7264.53,258.1,0.0,0.0,0.0]
[1586484334161,89.46,7264.49,258.1,0.0,0.0,0.0]
[1586484340202,89.52,7264.44,258.1,0.0,0.0,0.0]
[1586484345240,89.57,7264.3,258.1,0.0,0.0,0.0]
[1586484350272,89.61,7264.36,258.1,0.0,0.0,0.0]
[1586484355307,89.65,7264.34,258.1,0.0,0.0,0.0]
[1586484360342,89.69,7264.18,258.1,0.0,0.0,0.0]
[1586484365353,89.72,7264.21,258.1,0.0,0.0,0.0]
[1586484371353,89.76,7264.33,258.1,0.0,0.0,0.0]
[1586484376454,89.78,7264.38,258.1,0.0,0.0,0.0]
[1586484381490,89.81,7264.18,258.1,0.0,0.0,0.0]
[1586484386524,89.83,7264.05,258.1,0.0,0.0,0.0]
[1586484391560,89.87,7263.47,258.1,0.0,0.0,0.0]
[1586484396596,89.92,7263.44,258.1,0.0,0.0,0.0]
[1586484401630,89.96,7263.34,258.1,0.0,0.0,0.0]
[1586484406665,90.01,7263.39,258.1,0.0,0.0,0.0]
[1586484411699,90.05,7263.3,258.1,0.0,0.0,0.0]
[1586484416734,90.1,7263.25,258.1,0.0,0.0,0.0]
[1586484421770,90.13,7263.26,258.1,0.0,0.0,0.0]
[1586484426805,90.15,7263.83,258.1,0.0,0.0,0.0]
[1586484431840,90.17,7263.55,258.1,0.0,0.0,0.0]
[1586484436874,90.19,7263.42,258.1,0.0,0.0,0.0]
[1586484441910,90.21,7263.54,258.1,0.0,0.0,0.0]
[1586484446945,90.23,7263.45,258.1,0.0,0.0,0.0]
[1586484451980,90.24,7263.45,258.1,0.0,0.0,0.0]
[1586484457016,90.27,7263.5,258.1,0.0,0.0,0.0]
[1586484462049,90.29,7264.03,258.1,0.0,0.0,0.0]
[1586484467085,90.29,7266.34,258.1,0.0,0.0,0.0]
[1586484472120,90.29,7267.13,258.1,0.0,0.0,0.0]
[1586484477156,90.29,7267.6,258.1,0.0,0.0,0.0]
[1586484482353,90.29,7267.49,258.1,0.0,0.0,0.0]
[1586484488232,90.29,7269.58,258.1,0.0,0.0,0.0]
[1586484493266,90.29,7273.14,258.1,0.0,0.0,0.0]
[1586484498303,90.29,7275.46,258.1,0.0,0.0,0.0]
[1586484503353,90.29,7275.55,258.1,0.0,0.0,0.0]
[1586484508371,90.28,7275.31,258.1,0.0,0.0,0.0]
[1586484513406,90.28,7275.2,258.1,0.0,0.0,0.0]
[1586484518441,90.27,7275.15,258.1,0.0,0.0,0.0]
[1586484523477,90.26,7275.12,258.1,0.0,0.0,0.0]
[1586484529519,90.24,7275.77,258.1,0.0,0.0,0.0]
[1586484534554,90.23,7276.03,258.1,0.0,0.0,0.0]
[1586484539589,90.21,7276.07,258.1,0.0,0.0,0.0]
[1586484544624,90.18,7275.32,258.1,0.0,0.0,0.0]
[1586484549660,90.15,7275.33,258.1,0.0,0.0,0.0]
[1586484554693,90.12,7275.89,258.1,0.0,0.0,0.0]
[1586484559729,90.09,7276.29,258.1,0.0,0.0,0.0]
[1586484564764,90.05,7275.8,258.1,0.0,0.0,0.0]
[1586484570806,89.99,7275.73,258.1,0.0,0.0,0.0]
[1586484575840,89.94,7274.87,258.1,0.0,0.0,0.0]
[1586484581353,89.88,7275.23,258.1,0.0,0.0,0.0]
[1586484586917,89.82,7275.05,258.1,0.0,0.0,0.0]
[1586484592961,89.75,7275.05,258.1,0.0,0.0,0.0]
[1586484597995,89.68,7274.84,258.1,0.0,0.0,0.0]
[1586484603030,89.62,7275.4,258.1,0.0,0.0,0.0]
[1586484608065,89.56,7275.35,258.1,0.0,0.0,0.0]
[1586484613099,89.49,7276.37,258.1,0.0,0.0,0.0]
[1586484618137,89.42,7275.94,258.1,0.0,0.0,0.0]
[1586484623170,89.36,7275.76,258.1,0.0,0.0,0.0]
[1586484634247,89.21,7275.53,258.1,0.0,0.0,0.0]
[1586484639282,89.14,7275.55,258.1,0.0,0.0,0.0]
[1586484644316,89.07,7274.56,258.1,0.0,0.0,0.0]
[1586484649352,89.0,7274.43,258.1,0.0,0.0,0.0]
[1586484654388,88.94,7274.41,258.1,0.0,0.0,0.0]
[1586484660430,88.86,7274.34,258.1,0.0,0.0,0.0]
[1586484665464,88.8,7274.31,258.1,0.0,0.0,0.0]
[1586484670499,88.74,7274.15,258.1,0.0,0.0,0.0]
[1586484677353,88.66,7274.23,258.1,0.0,0.0,0.0]
[1586484682584,88.6,7274.22,258.1,0.0,0.0,0.0]
[1586484687619,88.55,7274.27,258.1,0.0,0.0,0.0]
[1586484692653,88.5,7274.25,258.1,0.0,0.0,0.0]
[1586484697689,88.45,7274.33,258.1,0.0,0.0,0.0]
[1586484702723,88.41,7274.21,258.1,0.0,0.0,0.0]
[1586484707758,88.37,7274.28,258.1,0.0,0.0,0.0]
[1586484712794,88.33,7274.32,258.1,0.0,0.0,0.0]
[1586484717828,88.3,7274.35,258.1,0.0,0.0,0.0]
[1586484725353,88.25,7274.36,258.1,0.0,0.0,0.0]
[1586484730919,88.22,7274.32,258.1,0.0,0.0,0.0]
[1586484735954,88.2,7274.26,258.1,0.0,0.0,0.0]
[1586484741996,88.19,7273.52,258.1,0.0,0.0,0.0]
[1586484747032,88.18,7273.65,258.1,0.0,0.0,0.0]
[1586484752066,88.17,7273.73,258.1,0.0,0.0,0.0]
[1586484757102,88.18,7273.69,258.1,0.0,0.0,0.0]
[1586484762137,88.18,7273.66,258.1,0.0,0.0,0.0]
[1586484767353,88.18,7273.83,258.1,0.0,0.0,0.0]
[1586484773213,88.18,7273.99,258.1,0.0,0.0,0.0]
[1586484778248,88.17,7274.02,258.1,0.0,0.0,0.0]
[1586484783283,88.17,7273.8,258.1,0.0,0.0,0.0]
[1586484788321,88.17,7273.87,258.1,0.0,0.0,0.0]
[1586484793353,88.17,7273.23,258.1,0.0,0.0,0.0]
[1586484798389,88.2,7272.43,258.1,0.0,0.0,0.0]
[1586484804430,88.25,7271.96,258.1,0.0,0.0,0.0]
[1586484809465,88.3,7271.92,258.1,0.0,0.0,0.0]
[1586484815353,88.35,7271.86,258.1,0.0,0.0,0.0]
[1586484820543,88.43,7268.94,258.1,0.0,0.0,0.0]
[1586484825580,88.56,7268.11,258.1,0.0,0.0,0.0]
[1586484831620,88.72,7267.98,258.1,0.0,0.0,0.0]
[1586484836654,88.85,7267.83,258.1,0.0,0.0,0.0]
[1586484841690,88.96,7267.78,258.1,0.0,0.0,0.0]
[1586484847732,89.09,7267.73,258.1,0.0,0.0,0.0]
[1586484852766,89.18,7267.65,258.1,0.0,0.0,0.0]
[1586484857802,89.27,7267.66,258.1,0.0,0.0,0.0]
[1586484862838,89.35,7267.43,258.1,0.0,0.0,0.0]
[1586484867872,89.43,7267.25,258.1,0.0,0.0,0.0]
[1586484873913,89.53,7267.17,258.1,0.0,0.0,0.0]
[1586484878948,89.61,7267.09,258.1,0.0,0.0,0.0]
[1586484883983,89.68,7267.1,258.1,0.0,0.0,0.0]
[1586484889019,89.75,7267.08,258.1,0.0,0.0,0.0]
[1586484896353,89.84,7267.01,258.1,0.0,0.0,0.0]
[1586484902353,89.91,7266.98,258.1,0.0,0.0,0.0]
[1586484908153,89.96,7266.77,258.1,0.0,0.0,0.0]
[1586484913187,90.01,7267.28,258.1,0.0,0.0,0.0]
[1586484918221,90.04,7267.6,258.1,0.0,0.0,0.0]
[1586484923256,90.05,7268.1,258.1,0.0,0.0,0.0]
[1586484928292,90.05,7268.13,258.1,0.0,0.0,0.0]
[1586484933326,90.06,7268.1,258.1,0.0,0.0,0.0]
[1586484938353,90.08,7268.28,258.1,0.0,0.0,0.0]
[1586484944353,90.09,7268.19,258.1,0.0,0.0,0.0]
[1586484949439,90.1,7268.19,258.1,0.0,0.0,0.0]
[1586484954473,90.11,7268.03,258.1,0.0,0.0,0.0]
[1586484960517,90.13,7268.05,258.1,0.0,0.0,0.0]
[1586484965551,90.13,7268.71,258.1,0.0,0.0,0.0]
[1586484970586,90.13,7269.04,258.1,0.0,0.0,0.0]
[1586484975620,90.13,7268.96,258.1,0.0,0.0,0.0]
[1586484980657,90.13,7269.03,258.1,0.0,0.0,0.0]
[1586484985690,90.13,7269.19,258.1,0.0,0.0,0.0]
[1586484991734,90.13,7269.16,258.1,0.0,0.0,0.0]
[1586484996773,90.13,7269.26,258.1,0.0,0.0,0.0]
[1586485001808,90.13,7269.43,258.1,0.0,0.0,0.0]
[1586485006844,90.13,7269.82,258.1,0.0,0.0,0.0]
[1586485011878,90.13,7272.85,258.1,0.0,0.0,0.0]
[1586485016913,90.13,7274.57,258.1,0.0,0.0,0.0]
[1586485021949,90.13,7273.82,258.1,0.0,0.0,0.0]
[1586485026984,90.12,7273.63,258.1,0.0,0.0,0.0]
[1586485032017,90.12,7273.36,258.1,0.0,0.0,0.0]
[1586485037052,90.12,7272.95,258.1,0.0,0.0,0.0]
[1586485042088,90.11,7272.38,258.1,0.0,0.0,0.0]
[1586485047123,90.11,7272.41,258.1,0.0,0.0,0.0]
[1586485052159,90.1,7272.35,258.1,0.0,0.0,0.0]
[1586485057193,90.09,7270.43,258.1,0.0,0.0,0.0]
[1586485062229,90.09,7269.48,258.1,0.0,0.0,0.0]
[1586485067353,90.09,7268.97,258.1,0.0,0.0,0.0]
[1586485073305,90.11,7268.43,258.1,0.0,0.0,0.0]
[1586485079349,90.14,7268.42,258.1,0.0,0.0,0.0]
[1586485084382,90.17,7268.48,258.1,0.0,0.0,0.0]
[1586485089417,90.19,7268.53,258.1,0.0,0.0,0.0]
[1586485094452,90.21,7269.69,258.1,0.0,0.0,0.0]
[1586485099487,90.2,7271.02,258.1,0.0,0.0,0.0]
[1586485104522,90.2,7270.72,258.1,0.0,0.0,0.0]
[1586485109559,90.19,7270.78,258.1,0.0,0.0,0.0]
[1586485114592,90.19,7271.17,258.1,0.0,0.0,0.0]
[1586485119627,90.18,7271.31,258.1,0.0,0.0,0.0]
[1586485124662,90.17,7271.44,258.1,0.0,0.0,0.0]
[1586485129698,90.16,7271.63,258.1,0.0,0.0,0.0]
[1586485134733,90.15,7271.7,258.1,0.0,0.0,0.0]
[1586485139767,90.15,7272.08,258.1,0.0,0.0,0.0]
[1586485144802,90.14,7272.64,258.1,0.0,0.0,0.0]
[1586485149837,90.13,7273.26,258.1,0.0,0.0,0.0]
[1586485154873,90.12,7273.21,258.1,0.0,0.0,0.0]
[1586485159910,90.1,7272.49,258.1,0.0,0.0,0.0]
[1586485164942,90.09,7271.62,258.1,0.0,0.0,0.0]
[1586485169978,90.08,7271.27,258.1,0.0,0.0,0.0]
[1586485175013,90.07,7271.18,258.1,0.0,0.0,0.0]
[1586485180048,90.06,7270.72,258.1,0.0,0.0,0.0]
[1586485186089,90.05,7270.84,258.1,0.0,0.0,0.0]
[1586485191124,90.06,7269.5,258.1,0.0,0.0,0.0]
[1586485196159,90.09,7269.12,258.1,0.0,0.0,0.0]
[1586485201194,90.13,7268.94,258.1,0.0,0.0,0.0]
[1586485207237,90.17,7268.88,258.1,0.0,0.0,0.0]
[1586485212271,90.2,7268.99,258.1,0.0,0.0,0.0]
[1586485217353,90.23,7268.71,258.1,0.0,0.0,0.0]
[1586485223349,90.27,7268.98,258.1,0.0,0.0,0.0]
[1586485228384,90.28,7270.06,258.1,0.0,0.0,0.0]
[1586485233418,90.27,7270.61,258.1,0.0,0.0,0.0]
[1586485238454,90.27,7271.28,258.1,0.0,0.0,0.0]
[1586485248524,90.26,7270.69,258.1,0.0,0.0,0.0]
[1586485253558,90.26,7270.08,258.1,0.0,0.0,0.0]
[1586485258593,90.27,7269.99,258.1,0.0,0.0,0.0]
[1586485264636,90.28,7269.57,258.1,0.0,0.0,0.0]
[1586485271353,90.31,7269.19,258.1,0.0,0.0,0.0]
[1586485276720,90.34,7268.7,258.1,0.0,0.0,0.0]
[1586485281754,90.38,7268.76,258.1,0.0,0.0,0.0]
[1586485286789,90.44,7264.86,258.1,0.0,0.0,0.0]
[1586485291824,90.59,7263.08,258.1,0.0,0.0,0.0]
[1586485296859,90.78,7261.67,258.1,0.0,0.0,0.0]
[1586485301894,91.0,7259.68,258.1,0.0,0.0,0.0]
[1586485306929,91.27,7257.34,258.1,0.0,0.0,0.0]
[1586485311964,91.55,7256.58,258.1,0.0,0.0,0.0]
[1586485318007,91.88,7256.54,258.1,0.0,0.0,0.0]
[1586485323041,92.12,7255.99,258.1,0.0,0.0,0.0]
[1586485328077,92.35,7256.34,258.1,0.0,0.0,0.0]
[1586485334119,92.59,7255.78,258.1,0.0,0.0,0.0]
[1586485339153,92.78,7255.51,258.1,0.0,0.0,0.0]
[1586485344188,92.97,7255.01,258.1,0.0,0.0,0.0]
[1586485349223,93.1,7258.23,258.1,0.0,0.0,0.0]
[1586485354258,93.16,7259.82,258.1,0.0,0.0,0.0]
[1586485359293,93.21,7258.65,258.1,0.0,0.0,0.0]
[1586485364328,93.27,7260.07,258.1,0.0,0.0,0.0]
[1586485369363,93.3,7260.09,258.1,0.0,0.0,0.0]
[1586485374399,93.31,7260.28,258.1,0.0,0.0,0.0]
[1586485379434,93.33,7260.33,258.1,0.0,0.0,0.0]
[1586485384470,93.33,7261.46,258.1,0.0,0.0,0.0]
[1586485389506,93.33,7262.48,258.1,0.0,0.0,0.0]
[1586485394539,93.33,7263.0,258.1,0.0,0.0,0.0]
[1586485399574,93.33,7262.91,258.1,0.0,0.0,0.0]
[1586485404609,93.33,7263.79,258.1,0.0,0.0,0.0]
[1586485409644,93.33,7265.56,258.1,0.0,0.0,0.0]
[1586485414679,93.33,7265.76,258.1,0.0,0.0,0.0]
[1586485419714,93.33,7265.13,258.1,0.0,0.0,0.0]
[1586485425757,93.33,7265.46,258.1,0.0,0.0,0.0]
[1586485430792,93.32,7265.44,258.1,0.0,0.0,0.0]
[1586485435827,93.32,7265.3,258.1,0.0,0.0,0.0]
[1586485440861,93.31,7264.93,258.1,0.0,0.0,0.0]
[1586485445896,93.31,7264.62,258.1,0.0,0.0,0.0]
[1586485450931,93.3,7264.97,258.1,0.0,0.0,0.0]
[1586485455966,93.28,7264.99,258.1,0.0,0.0,0.0]
[1586485461002,93.26,7264.96,258.1,0.0,0.0,0.0]
[1586485466038,93.39,7264.84,258.1,0.0,0.0,0.0]
[1586485471071,93.53,7264.82,258.1,0.0,0.0,0.0]
[1586485476107,93.69,7265.08,258.1,0.0,0.0,0.0]
[1586485481141,93.87,7265.8,258.1,0.0,0.0,0.0]
[1586485486176,94.05,7265.7,258.1,0.0,0.0,0.0]
[1586485491211,94.24,7265.84,258.1,0.0,0.0,0.0]
[1586485496247,94.45,7265.81,258.1,0.0,0.0,0.0]
[1586485501281,94.66,7265.78,258.1,0.0,0.0,0.0]
[1586485506316,94.69,7265.44,258.1,0.0,0.0,0.0]
[1586485511351,94.67,7264.33,258.1,0.0,0.0,0.0]
[1586485516387,94.61,7264.06,258.1,0.0,0.0,0.0]
[1586485521421,94.53,7263.94,258.1,0.0,0.0,0.0]
[1586485526457,94.4,7262.57,258.1,0.0,0.0,0.0]
[1586485532353,94.19,7261.98,258.1,0.0,0.0,0.0]
[1586485538353,93.91,7261.62,258.1,0.0,0.0,0.0]
[1586485543577,93.64,7261.09,258.1,0.0,0.0,0.0]
[1586485548611,93.31,7259.97,258.1,0.0,0.0,0.0]
[1586485553645,92.95,7259.57,258.1,0.0,0.0,0.0]
[1586485558680,92.57,7260.17,258.1,0.0,0.0,0.0]
[1586485564722,92.12,7259.44,258.1,0.0,0.0,0.0]
[1586485569758,91.74,7258.65,258.1,0.0,0.0,0.0]
[1586485574792,91.38,7258.53,258.1,0.0,0.0,0.0]
[1586485579828,90.99,7258.19,258.1,0.0,0.0,0.0]
[1586485584863,90.58,7258.17,258.1,0.0,0.0,0.0]
[1586485589897,90.16,7257.93,258.1,0.0,0.0,0.0]
[1586485594932,89.62,7258.13,258.1,0.0,0.0,0.0]
[1586485599967,89.14,7257.27,258.1,0.0,0.0,0.0]
[1586485606010,88.55,7257.11,258.1,0.0,0.0,0.0]
[1586485611045,88.04,7256.77,258.1,0.0,0.0,0.0]
[1586485616079,87.51,7256.98,258.1,0.0,0.0,0.0]
[1586485621114,86.97,7256.99,258.1,0.0,0.0,0.0]
[1586485626150,86.42,7256.74,258.1,0.0,0.0,0.0]
[1586485631185,85.87,7256.99,258.1,0.0,0.0,0.0]
[1586485636219,85.3,7256.78,258.1,0.0,0.0,0.0]
[1586485641255,84.74,7256.76,258.1,0.0,0.0,0.0]
[1586485646289,84.17,7256.83,258.1,0.0,0.0,0.0]
[1586485651325,83.61,7257.02,258.1,0.0,0.0,0.0]
[1586485656360,83.05,7257.06,258.1,0.0,0.0,0.0]
[1586485661396,82.49,7256.93,258.1,0.0,0.0,0.0]
[1586485666431,81.94,7256.98,258.1,0.0,0.0,0.0]
[1586485671466,81.4,7257.0,258.1,0.0,0.0,0.0]
[1586485676500,80.87,7256.63,258.1,0.0,0.0,0.0]
[1586485681537,80.34,7256.69,258.1,0.0,0.0,0.0]
[1586485686570,79.83,7256.28,258.1,0.0,0.0,0.0]
[1586485691605,79.33,7256.18,258.1,0.0,0.0,0.0]
[1586485696640,78.84,7255.68,258.1,0.0,0.0,0.0]
[1586485701676,78.37,7255.45,258.1,0.0,0.0,0.0]
[1586485706711,77.91,7255.31,258.1,0.0,0.0,0.0]
[1586485711745,77.46,7254.99,258.1,0.0,0.0,0.0]
[1586485716780,77.03,7255.11,258.1,0.0,0.0,0.0]
[1586485721816,76.61,7254.61,258.1,0.0,0.0,0.0]
[1586485726852,76.2,7254.57,258.1,0.0,0.0,0.0]
[1586485731886,75.81,7254.47,258.1,0.0,0.0,0.0]
[1586485736921,75.44,7253.95,258.1,0.0,0.0,0.0]
[1586485741955,75.08,7254.27,258.1,0.0,0.0,0.0]
[1586485746990,74.74,7254.4,258.1,0.0,0.0,0.0]
[1586485752025,74.41,7254.5,258.1,0.0,0.0,0.0]
[1586485757061,74.11,7256.02,258.1,0.0,0.0,0.0]
[1586485762096,73.76,7258.03,258.1,0.0,0.0,0.0]
[1586485767130,73.48,7258.29,258.1,0.0,0.0,0.0]
[1586485772168,73.22,7256.99,258.1,0.0,0.0,0.0]
[1586485777201,72.98,7256.05,258.1,0.0,0.0,0.0]
[1586485782235,72.75,7254.46,258.1,0.0,0.0,0.0]
[1586485787272,72.53,7254.53,258.1,0.0,0.0,0.0]
[1586485792306,72.33,7254.4,258.1,0.0,0.0,0.0]
[1586485797340,72.14,7254.87,258.1,0.0,0.0,0.0]
[1586485802353,71.96,7254.98,258.1,0.0,0.0,0.0]
[1586485807410,71.79,7254.81,258.1,0.0,0.0,0.0]
[1586485812446,71.64,7254.65,258.1,0.0,0.0,0.0]
[1586485817480,71.49,7255.11,258.1,0.0,0.0,0.0]
[1586485822516,71.36,7255.73,258.1,0.0,0.0,0.0]
[1586485827550,71.23,7255.61,258.1,0.0,0.0,0.0]
[1586485832585,71.12,7256.38,258.1,0.0,0.0,0.0]
[1586485838353,70.99,7256.57,258.1,0.0,0.0,0.0]
[1586485843663,70.89,7256.25,258.1,0.0,0.0,0.0]
[1586485848699,70.79,7255.93,258.1,0.0,0.0,0.0]
[1586485853735,70.7,7256.02,258.1,0.0,0.0,0.0]
[1586485858768,70.62,7256.06,258.1,0.0,0.0,0.0]
[1586485863804,70.55,7256.25,258.1,0.0,0.0,0.0]
[1586485868839,70.47,7256.21,258.1,0.0,0.0,0.0]
[1586485878908,70.34,7258.54,258.1,0.0,0.0,0.0]
[1586485883943,70.28,7259.11,258.1,0.0,0.0,0.0]
[1586485888978,70.23,7259.06,258.1,0.0,0.0,0.0]
[1586485894013,70.17,7259.05,258.1,0.0,0.0,0.0]
[1586485899048,70.12,7261.63,258.1,0.0,0.0,0.0]
[1586485904084,70.07,7262.99,258.1,0.0,0.0,0.0]
[1586485914153,69.98,7262.53,258.1,0.0,0.0,0.0]
[1586485919191,69.94,7262.26,258.1,0.0,0.0,0.0]
[1586485924224,69.91,7261.85,258.1,0.0,0.0,0.0]
[1586485929258,69.89,7261.62,258.1,0.0,0.0,0.0]
[1586485934293,69.88,7260.13,258.1,0.0,0.0,0.0]
[1586485939328,69.87,7259.63,258.1,0.0,0.0,0.0]
[1586485944364,69.85,7258.85,258.1,0.0,0.0,0.0]
[1586485949398,69.83,7258.48,258.1,0.0,0.0,0.0]
[1586485955353,69.8,7258.41,258.1,0.0,0.0,0.0]
[1586485960475,69.78,7258.55,258.1,0.0,0.0,0.0]
[1586485965511,69.77,7258.57,258.1,0.0,0.0,0.0]
[1586485970546,69.75,7257.87,258.1,0.0,0.0,0.0]
[1586485975581,69.73,7257.86,258.1,0.0,0.0,0.0]
[1586485980616,69.71,7256.99,258.1,0.0,0.0,0.0]
[1586485985650,69.7,7256.88,258.1,0.0,0.0,0.0]
[1586485990685,69.68,7256.81,258.1,0.0,0.0,0.0]
[1586485995721,69.67,7256.71,258.1,0.0,0.0,0.0]
[1586486000756,69.66,7256.53,258.1,0.0,0.0,0.0]
[1586486005790,69.65,7256.59,258.1,0.0,0.0,0.0]
[1586486010825,69.64,7256.87,258.1,0.0,0.0,0.0]
[1586486015861,69.64,7256.9,258.1,0.0,0.0,0.0]
[1586486021353,69.65,7256.65,258.1,0.0,0.0,0.0]
[1586486026937,69.66,7256.86,258.1,0.0,0.0,0.0]
[1586486031972,69.66,7256.55,258.1,0.0,0.0,0.0]
[1586486037010,69.68,7256.25,258.1,0.0,0.0,0.0]
[1586486042042,69.71,7255.69,258.1,0.0,0.0,0.0]
[1586486047077,69.75,7255.66,258.1,0.0,0.0,0.0]
[1586486052114,69.81,7255.51,258.1,0.0,0.0,0.0]
[1586486057149,69.88,7255.43,258.1,0.0,0.0,0.0]
[1586486062182,69.99,7254.15,258.1,0.0,0.0,0.0]
[1586486067218,70.07,7253.14,258.1,0.0,0.0,0.0]
[1586486072253,70.78,7252.52,258.1,0.0,0.0,0.0]
[1586486077287,71.23,7252.18,258.1,0.0,0.0,0.0]
[1586486082322,71.7,7251.64,258.1,0.0,0.0,0.0]
[1586486087353,71.82,7251.68,258.1,0.0,0.0,0.0]
[1586486092392,72.08,7251.73,258.1,0.0,0.0,0.0]
[1586486097427,72.19,7252.24,258.1,0.0,0.0,0.0]
[1586486102462,72.18,7252.09,258.1,0.0,0.0,0.0]
[1586486107498,72.29,7251.65,258.1,0.0,0.0,0.0]
[1586486112533,72.41,7251.51,258.1,0.0,0.0,0.0]
[1586486117567,72.51,7251.63,258.1,0.0,0.0,0.0]
[1586486122602,72.62,7251.61,258.1,0.0,0.0,0.0]
[1586486127638,72.62,7251.94,258.1,0.0,0.0,0.0]
[1586486132672,72.62,7251.82,258.1,0.0,0.0,0.0]
[1586486137710,72.74,7251.58,258.1,0.0,0.0,0.0]
[1586486142743,72.76,7251.18,258.1,0.0,0.0,0.0]
[1586486147777,72.76,7251.41,258.1,0.0,0.0,0.0]
[1586486152812,72.76,7251.3,258.1,0.0,0.0,0.0]
[1586486157848,72.75,7251.24,258.1,0.0,0.0,0.0]
[1586486162884,72.75,7251.24,258.1,0.0,0.0,0.0]
[1586486172955,72.74,7251.61,258.1,0.0,0.0,0.0]
[1586486177989,72.73,7251.4,258.1,0.0,0.0,0.0]
[1586486183025,72.72,7251.51,258.1,0.0,0.0,0.0]
[1586486188059,72.71,7252.14,258.1,0.0,0.0,0.0]
[1586486193095,72.85,7251.73,258.1,0.0,0.0,0.0]
[1586486198130,73.19,7252.05,258.1,0.0,0.0,0.0]
[1586486203165,73.54,7252.11,258.1,0.0,0.0,0.0]
[1586486208199,73.82,7251.88,258.1,0.0,0.0,0.0]
[1586486213235,73.94,7251.63,258.1,0.0,0.0,0.0]
[1586486218269,73.97,7251.54,258.1,0.0,0.0,0.0]
[1586486223304,73.97,7251.23,258.1,0.0,0.0,0.0]
[1586486228339,73.96,7250.96,258.1,0.0,0.0,0.0]
[1586486233374,73.95,7250.86,258.1,0.0,0.0,0.0]
[1586486238409,73.94,7250.8,258.1,0.0,0.0,0.0]
[1586486243445,73.93,7250.85,258.1,0.0,0.0,0.0]
[1586486248480,73.91,7251.0,258.1,0.0,0.0,0.0]
[1586486253517,75.04,7250.28,258.1,0.0,0.0,0.0]
[1586486258549,77.02,7245.57,258.1,0.0,0.0,0.0]
[1586486263584,77.85,7242.04,258.1,0.0,0.0,0.0]
[1586486268620,77.97,7241.29,258.1,0.0,0.0,0.0]
[1586486273654,77.95,7244.45,258.1,0.0,0.0,0.0]
[1586486278689,77.94,7246.0,258.1,0.0,0.0,0.0]
[1586486283724,77.92,7246.1,258.1,0.0,0.0,0.0]
[1586486288760,77.9,7245.14,258.1,0.0,0.0,0.0]
[1586486293796,77.95,7243.64,258.1,0.0,0.0,0.0]
[1586486298829,79.06,7241.19,258.1,0.0,0.0,0.0]
[1586486303865,79.64,7240.42,258.1,0.0,0.0,0.0]
[1586486308900,79.89,7237.9,258.1,0.0,0.0,0.0]
[1586486313935,79.87,7236.95,258.1,0.0,0.0,0.0]
[1586486318970,79.83,7235.32,258.1,0.0,0.0,0.0]
[1586486324005,80.54,7232.77,258.1,0.0,0.0,0.0]
[1586486329039,83.46,7224.69,258.1,0.0,0.0,0.0]
[1586486334075,84.5,7221.03,258.1,0.0,0.0,0.0]
[1586486339115,84.59,7221.29,258.1,0.0,0.0,0.0]
[1586486344149,84.55,7222.71,258.1,0.0,0.0,0.0]
[1586486349185,84.51,7223.01,258.1,0.0,0.0,0.0]
[1586486354219,84.67,7217.71,258.1,0.0,0.0,0.0]
[1586486359254,84.62,7217.49,258.1,0.0,0.0,0.0]
[1586486364289,84.56,7222.62,258.1,0.0,0.0,0.0]
[1586486369324,84.48,7226.26,258.1,0.0,0.0,0.0]
[1586486374360,84.4,7227.96,258.1,0.0,0.0,0.0]
[1586486380402,84.28,7229.14,258.1,0.0,0.0,0.0]
[1586486385437,84.16,7230.64,258.1,0.0,0.0,0.0]
[1586486390473,84.03,7231.15,258.1,0.0,0.0,0.0]
[1586486395506,83.88,7231.49,258.1,0.0,0.0,0.0]
[1586486400542,83.72,7231.93,258.1,0.0,0.0,0.0]
[1586486405576,83.58,7230.22,258.1,0.0,0.0,0.0]
[1586486410612,83.5,7227.05,258.1,0.0,0.0,0.0]
[1586486415646,83.31,7224.7,258.1,0.0,0.0,0.0]
[1586486420683,83.11,7226.31,258.1,0.0,0.0,0.0]
[1586486425717,82.9,7229.33,258.1,0.0,0.0,0.0]
[1586486430752,82.67,7229.15,258.1,0.0,0.0,0.0]
[1586486435786,82.39,7231.07,258.1,0.0,0.0,0.0]
[1586486440823,82.2,7230.69,258.1,0.0,0.0,0.0]
[1586486445857,81.95,7231.76,258.1,0.0,0.0,0.0]
[1586486450893,81.69,7234.17,258.1,0.0,0.0,0.0]
[1586486455926,81.42,7238.25,258.1,0.0,0.0,0.0]
[1586486460961,81.14,7239.67,258.1,0.0,0.0,0.0]
[1586486465996,80.86,7240.55,258.1,0.0,0.0,0.0]
[1586486471032,80.57,7240.34,258.1,0.0,0.0,0.0]
[1586486476066,80.28,7239.81,258.1,0.0,0.0,0.0]
[1586486481101,79.98,7238.45,258.1,0.0,0.0,0.0]
[1586486486136,79.82,7238.73,258.1,0.0,0.0,0.0]
[1586486491171,79.53,7239.48,258.1,0.0,0.0,0.0]
[1586486496207,79.23,7240.14,258.1,0.0,0.0,0.0]
[1586486501242,78.93,7241.45,258.1,0.0,0.0,0.0]
[1586486506279,78.63,7241.05,258.1,0.0,0.0,0.0]
[1586486511313,78.5,7241.66,258.1,0.0,0.0,0.0]
[1586486516348,78.36,7241.56,258.1,0.0,0.0,0.0]
[1586486521385,78.25,7241.12,258.1,0.0,0.0,0.0]
[1586486526418,78.02,7240.44,258.1,0.0,0.0,0.0]
[1586486531453,79.26,7236.92,258.1,0.0,0.0,0.0]
[1586486536488,79.38,7237.41,258.1,0.0,0.0,0.0]
[1586486541523,79.14,7238.47,258.1,0.0,0.0,0.0]
[1586486546558,78.91,7239.22,258.1,0.0,0.0,0.0]
[1586486551594,78.69,7240.42,258.1,0.0,0.0,0.0]
[1586486556629,78.46,7240.32,258.1,0.0,0.0,0.0]
[1586486561663,78.24,7240.99,258.1,0.0,0.0,0.0]
[1586486566698,78.02,7241.18,258.1,0.0,0.0,0.0]
[1586486571733,77.8,7241.71,258.1,0.0,0.0,0.0]
[1586486576768,77.58,7241.88,258.1,0.0,0.0,0.0]
[1586486581805,77.36,7241.91,258.1,0.0,0.0,0.0]
[1586486586839,77.15,7242.95,258.1,0.0,0.0,0.0]
[1586486591874,76.94,7246.14,258.1,0.0,0.0,0.0]
[1586486596909,76.72,7247.22,258.1,0.0,0.0,0.0]
[1586486601943,76.47,7247.31,258.1,0.0,0.0,0.0]
[1586486606978,76.26,7247.29,258.1,0.0,0.0,0.0]
[1586486612013,76.05,7246.95,258.1,0.0,0.0,0.0]
[1586486623090,76.36,7245.35,258.1,0.0,0.0,0.0]
[1586486628126,76.8,7244.21,258.1,0.0,0.0,0.0]
[1586486633161,76.63,7243.3,258.1,0.0,0.0,0.0]
[1586486638196,76.45,7244.94,258.1,0.0,0.0,0.0]
[1586486643230,76.27,7244.96,258.1,0.0,0.0,0.0]
[1586486648265,76.1,7246.3,258.1,0.0,0.0,0.0]
[1586486653300,75.93,7248.74,258.1,0.0,0.0,0.0]
[1586486658335,75.76,7249.6,258.1,0.0,0.0,0.0]
[1586486663353,75.78,7248.63,258.1,0.0,0.0,0.0]
[1586486668406,76.11,7248.81,258.1,0.0,0.0,0.0]
[1586486675353,76.63,7248.94,258.1,0.0,0.0,0.0]
[1586486680490,76.49,7249.43,258.1,0.0,0.0,0.0]
[1586486685525,76.36,7249.41,258.1,0.0,0.0,0.0]
[1586486690559,76.23,7249.63,258.1,0.0,0.0,0.0]
[1586486695595,76.49,7249.42,258.1,0.0,0.0,0.0]
[1586486700629,76.55,7249.71,258.1,0.0,0.0,0.0]
[1586486705665,76.87,7247.34,258.1,0.0,0.0,0.0]
[1586486711353,78.33,7244.03,258.1,0.0,0.0,0.0]
[1586486716741,78.22,7243.06,258.1,0.0,0.0,0.0]
[1586486721776,78.76,7242.29,258.1,0.0,0.0,0.0]
[1586486726811,79.13,7241.38,258.1,0.0,0.0,0.0]
[1586486731847,79.07,7240.16,258.1,0.0,0.0,0.0]
[1586486737888,78.96,7239.42,258.1,0.0,0.0,0.0]
[1586486742924,78.87,7240.2,258.1,0.0,0.0,0.0]
[1586486747958,78.77,7242.37,258.1,0.0,0.0,0.0]
[1586486752994,78.67,7244.37,258.1,0.0,0.0,0.0]
[1586486763064,78.46,7245.09,258.1,0.0,0.0,0.0]
[1586486768098,78.81,7244.45,258.1,0.0,0.0,0.0]
[1586486773134,79.3,7242.35,258.1,0.0,0.0,0.0]
[1586486778168,79.6,7241.05,258.1,0.0,0.0,0.0]
[1586486783203,79.49,7240.61,258.1,0.0,0.0,0.0]
[1586486788240,79.39,7242.42,258.1,0.0,0.0,0.0]
[1586486793274,79.27,7242.4,258.1,0.0,0.0,0.0]
[1586486798309,79.42,7242.28,258.1,0.0,0.0,0.0]
[1586486803343,79.3,7242.2,258.1,0.0,0.0,0.0]
[1586486808379,79.18,7242.16,258.1,0.0,0.0,0.0]
[1586486813413,79.05,7242.05,258.1,0.0,0.0,0.0]
[1586486818448,79.14,7241.84,258.1,0.0,0.0,0.0]
[1586486824492,79.09,7241.92,258.1,0.0,0.0,0.0]
[1586486829526,78.95,7242.09,258.1,0.0,0.0,0.0]
[1586486834564,78.94,7242.0,258.1,0.0,0.0,0.0]
[1586486839597,78.93,7241.98,258.1,0.0,0.0,0.0]
[1586486844635,78.79,7242.06,258.1,0.0,0.0,0.0]
[1586486849671,78.64,7242.06,258.1,0.0,0.0,0.0]
[1586486854707,78.48,7243.84,258.1,0.0,0.0,0.0]
[1586486859741,78.32,7244.09,258.1,0.0,0.0,0.0]
[1586486864776,78.15,7244.92,258.1,0.0,0.0,0.0]
[1586486869811,77.99,7245.78,258.1,0.0,0.0,0.0]
[1586486874847,77.81,7247.26,258.1,0.0,0.0,0.0]
[1586486879882,77.64,7247.62,258.1,0.0,0.0,0.0]
[1586486884918,77.46,7248.23,258.1,0.0,0.0,0.0]
[1586486889951,77.27,7248.38,258.1,0.0,0.0,0.0]
[1586486894986,77.09,7247.74,258.1,0.0,0.0,0.0]
[1586486900022,76.9,7246.9,258.1,0.0,0.0,0.0]
[1586486905059,76.71,7247.66,258.1,0.0,0.0,0.0]
[1586486910091,76.52,7248.5,258.1,0.0,0.0,0.0]
[1586486915126,76.33,7248.6,258.1,0.0,0.0,0.0]
[1586486920162,76.14,7248.48,258.1,0.0,0.0,0.0]
[1586486925198,75.95,7249.13,258.1,0.0,0.0,0.0]
[1586486930353,75.72,7248.99,258.1,0.0,0.0,0.0]
[1586486936274,75.49,7248.91,258.1,0.0,0.0,0.0]
[1586486942315,75.27,7248.41,258.1,0.0,0.0,0.0]
[1586486947350,75.08,7248.21,258.1,0.0,0.0,0.0]
[1586486952385,74.89,7248.33,258.1,0.0,0.0,0.0]
[1586486958427,74.67,7248.28,258.1,0.0,0.0,0.0]
[1586486963462,74.49,7248.26,258.1,0.0,0.0,0.0]
[1586486968497,74.4,7248.11,258.1,0.0,0.0,0.0]
[1586486973533,74.32,7246.87,258.1,0.0,0.0,0.0]
[1586486978568,74.15,7246.76,258.1,0.0,0.0,0.0]
[1586486983603,73.99,7246.05,258.1,0.0,0.0,0.0]
[1586486988637,73.83,7245.13,258.1,0.0,0.0,0.0]
[1586486993678,74.25,7243.99,258.1,0.0,0.0,0.0]
[1586486998713,74.11,7243.91,258.1,0.0,0.0,0.0]
[1586487003749,73.97,7243.92,258.1,0.0,0.0,0.0]
[1586487008784,73.84,7243.66,258.1,0.0,0.0,0.0]
[1586487013819,74.63,7242.3,258.1,0.0,0.0,0.0]
[1586487018854,74.51,7241.58,258.1,0.0,0.0,0.0]
[1586487023889,74.39,7242.14,258.1,0.0,0.0,0.0]
[1586487028924,74.28,7242.76,258.1,0.0,0.0,0.0]
[1586487033959,74.17,7242.73,258.1,0.0,0.0,0.0]
[1586487038995,74.06,7241.88,258.1,0.0,0.0,0.0]
[1586487044029,73.96,7241.58,258.1,0.0,0.0,0.0]
[1586487049064,74.49,7240.48,258.1,0.0,0.0,0.0]
[1586487054100,74.46,7240.18,258.1,0.0,0.0,0.0]
[1586487059134,74.38,7240.28,258.1,0.0,0.0,0.0]
[1586487064171,74.29,7239.95,258.1,0.0,0.0,0.0]
[1586487069205,74.21,7239.97,258.1,0.0,0.0,0.0]
[1586487074240,74.13,7241.78,258.1,0.0,0.0,0.0]
[1586487079275,74.05,7242.36,258.1,0.0,0.0,0.0]
[1586487084309,73.98,7242.4,258.1,0.0,0.0,0.0]
[1586487089344,73.9,7242.43,258.1,0.0,0.0,0.0]
[1586487094380,73.82,7243.23,258.1,0.0,0.0,0.0]
[1586487099414,73.75,7244.17,258.1,0.0,0.0,0.0]
[1586487104449,73.66,7245.27,258.1,0.0,0.0,0.0]
[1586487109486,73.58,7245.38,258.1,0.0,0.0,0.0]
[1586487114519,73.51,7244.78,258.1,0.0,0.0,0.0]
[1586487119556,73.58,7243.44,258.1,0.0,0.0,0.0]
[1586487124589,73.51,7243.51,258.1,0.0,0.0,0.0]
[1586487129625,73.44,7243.96,258.1,0.0,0.0,0.0]
[1586487134662,73.37,7244.14,258.1,0.0,0.0,0.0]
[1586487139695,73.29,7244.43,258.1,0.0,0.0,0.0]
[1586487144730,73.22,7244.56,258.1,0.0,0.0,0.0]
[1586487149764,73.15,7244.53,258.1,0.0,0.0,0.0]
[1586487154800,73.08,7244.38,258.1,0.0,0.0,0.0]
[1586487159835,73.01,7245.17,258.1,0.0,0.0,0.0]
[1586487164870,72.93,7245.64,258.1,0.0,0.0,0.0]
[1586487169905,72.86,7245.7,258.1,0.0,0.0,0.0]
[1586487174940,72.79,7245.7,258.1,0.0,0.0,0.0]
[1586487179980,72.71,7245.51,258.1,0.0,0.0,0.0]
[1586487185013,72.87,7245.32,258.1,0.0,0.0,0.0]
[1586487190047,72.8,7245.27,258.1,0.0,0.0,0.0]
[1586487195082,72.72,7245.17,258.1,0.0,0.0,0.0]
[1586487200117,72.64,7244.94,258.1,0.0,0.0,0.0]
[1586487205154,72.84,7244.09,258.1,0.0,0.0,0.0]
[1586487211194,72.79,7243.15,258.1,0.0,0.0,0.0]
[1586487216229,72.72,7243.34,258.1,0.0,0.0,0.0]
[1586487221265,72.64,7242.98,258.1,0.0,0.0,0.0]
[1586487226300,72.56,7242.35,258.1,0.0,0.0,0.0]
[1586487231334,72.98,7241.34,258.1,0.0,0.0,0.0]
[1586487236353,73.72,7241.0,258.1,0.0,0.0,0.0]
[1586487241405,73.84,7241.8,258.1,0.0,0.0,0.0]
[1586487246439,73.78,7242.03,258.1,0.0,0.0,0.0]
[1586487253489,73.69,7242.24,258.1,0.0,0.0,0.0]
[1586487258524,73.62,7242.23,258.1,0.0,0.0,0.0]
[1586487263559,73.56,7242.21,258.1,0.0,0.0,0.0]
[1586487268593,73.5,7242.48,258.1,0.0,0.0,0.0]
[1586487273628,73.42,7244.7,258.1,0.0,0.0,0.0]
[1586487278663,73.36,7245.57,258.1,0.0,0.0,0.0]
[1586487283698,73.29,7245.63,258.1,0.0,0.0,0.0]
[1586487290353,73.22,7247.26,258.1,0.0,0.0,0.0]
[1586487295783,73.14,7246.82,258.1,0.0,0.0,0.0]
[1586487300819,73.09,7246.34,258.1,0.0,0.0,0.0]
[1586487305853,73.03,7246.71,258.1,0.0,0.0,0.0]
[1586487310888,72.97,7246.65,258.1,0.0,0.0,0.0]
[1586487315923,72.92,7247.09,258.1,0.0,0.0,0.0]
[1586487320959,72.86,7247.32,258.1,0.0,0.0,0.0]
[1586487325993,72.81,7247.61,258.1,0.0,0.0,0.0]
[1586487332036,72.75,7248.15,258.1,0.0,0.0,0.0]
[1586487337070,72.85,7246.94,258.1,0.0,0.0,0.0]
[1586487342105,72.81,7246.55,258.1,0.0,0.0,0.0]
[1586487347140,72.77,7245.73,258.1,0.0,0.0,0.0]
[1586487352177,72.73,7245.77,258.1,0.0,0.0,0.0]
[1586487357210,72.69,7245.79,258.1,0.0,0.0,0.0]
[1586487362247,72.65,7246.39,258.1,0.0,0.0,0.0]
[1586487367280,72.61,7246.27,258.1,0.0,0.0,0.0]
[1586487373322,72.57,7246.36,258.1,0.0,0.0,0.0]
[1586487378359,72.53,7246.4,258.1,0.0,0.0,0.0]
[1586487383392,72.5,7247.07,258.1,0.0,0.0,0.0]
[1586487388427,72.46,7247.92,258.1,0.0,0.0,0.0]
[1586487393463,72.43,7248.44,258.1,0.0,0.0,0.0]
[1586487398497,72.39,7247.96,258.1,0.0,0.0,0.0]
[1586487403532,72.56,7247.51,258.1,0.0,0.0,0.0]
[1586487408567,72.6,7247.43,258.1,0.0,0.0,0.0]
[1586487413603,72.57,7247.69,258.1,0.0,0.0,0.0]
[1586487418638,72.53,7247.01,258.1,0.0,0.0,0.0]
[1586487423675,72.5,7246.92,258.1,0.0,0.0,0.0]
[1586487428707,72.47,7247.5,258.1,0.0,0.0,0.0]
[1586487433743,72.43,7247.32,258.1,0.0,0.0,0.0]
[1586487438778,72.39,7248.45,258.1,0.0,0.0,0.0]
[1586487443812,72.35,7248.88,258.1,0.0,0.0,0.0]
[1586487448847,72.31,7249.03,258.1,0.0,0.0,0.0]
[1586487453883,72.27,7250.42,258.1,0.0,0.0,0.0]
[1586487458917,72.22,7251.6,258.1,0.0,0.0,0.0]
[1586487463952,72.18,7252.46,258.1,0.0,0.0,0.0]
[1586487468987,72.13,7253.42,258.1,0.0,0.0,0.0]
[1586487474023,72.09,7253.35,258.1,0.0,0.0,0.0]
[1586487479057,72.04,7253.74,258.1,0.0,0.0,0.0]
[1586487484092,71.99,7254.33,258.1,0.0,0.0,0.0]
[1586487489127,71.94,7254.26,258.1,0.0,0.0,0.0]
[1586487494162,71.89,7256.12,258.1,0.0,0.0,0.0]
[1586487504232,71.79,7257.54,258.1,0.0,0.0,0.0]
[1586487509267,71.74,7257.91,258.1,0.0,0.0,0.0]
[1586487514308,71.69,7257.97,258.1,0.0,0.0,0.0]
[1586487519342,71.69,7256.59,258.1,0.0,0.0,0.0]
[1586487524353,71.68,7256.41,258.1,0.0,0.0,0.0]
[1586487529412,71.67,7256.82,258.1,0.0,0.0,0.0]
[1586487534447,71.68,7257.19,258.1,0.0,0.0,0.0]
[1586487539483,71.7,7258.32,258.1,0.0,0.0,0.0]
[1586487544520,71.73,7258.5,258.1,0.0,0.0,0.0]
[1586487549553,71.88,7258.29,258.1,0.0,0.0,0.0]
[1586487554587,71.9,7257.77,258.1,0.0,0.0,0.0]
[1586487559622,71.94,7257.68,258.1,0.0,0.0,0.0]
[1586487564658,71.98,7257.44,258.1,0.0,0.0,0.0]
[1586487569692,72.03,7257.71,258.1,0.0,0.0,0.0]
[1586487574727,72.08,7257.73,258.1,0.0,0.0,0.0]
[1586487579762,72.13,7258.38,258.1,0.0,0.0,0.0]
[1586487584797,72.2,7258.78,258.1,0.0,0.0,0.0]
[1586487589833,72.27,7258.86,258.1,0.0,0.0,0.0]
[1586487594867,72.35,7258.65,258.1,0.0,0.0,0.0]
[1586487599902,72.43,7258.72,258.1,0.0,0.0,0.0]
[1586487604937,72.51,7259.04,258.1,0.0,0.0,0.0]
[1586487609972,72.59,7259.03,258.1,0.0,0.0,0.0]
[1586487615008,72.88,7257.74,258.1,0.0,0.0,0.0]
[1586487620044,74.01,7256.2,258.1,0.0,0.0,0.0]
[1586487625078,74.75,7255.49,258.1,0.0,0.0,0.0]
[1586487630114,75.83,7253.13,258.1,0.0,0.0,0.0]
[1586487635148,76.48,7252.2,258.1,0.0,0.0,0.0]
[1586487640185,77.48,7249.17,258.1,0.0,0.0,0.0]
[1586487645221,77.48,7249.52,258.1,0.0,0.0,0.0]
[1586487650255,77.47,7250.09,258.1,0.0,0.0,0.0]
[1586487655290,77.47,7252.29,258.1,0.0,0.0,0.0]
[1586487660323,77.46,7253.38,258.1,0.0,0.0,0.0]
[1586487665353,77.45,7253.01,258.1,0.0,0.0,0.0]
[1586487670394,77.91,7251.89,258.1,0.0,0.0,0.0]
[1586487675429,77.95,7251.49,258.1,0.0,0.0,0.0]
[1586487680468,77.94,7252.08,258.1,0.0,0.0,0.0]
[1586487685503,77.93,7252.22,258.1,0.0,0.0,0.0]
[1586487690538,77.97,7251.79,258.1,0.0,0.0,0.0]
[1586487695573,78.02,7251.66,258.1,0.0,0.0,0.0]
[1586487701353,77.99,7250.96,258.1,0.0,0.0,0.0]
[1586487706651,78.74,7250.0,258.1,0.0,0.0,0.0]
[1586487712692,78.71,7249.84,258.1,0.0,0.0,0.0]
[1586487717727,78.68,7249.89,258.1,0.0,0.0,0.0]
[1586487722764,78.65,7250.71,258.1,0.0,0.0,0.0]
[1586487727798,78.6,7250.55,258.1,0.0,0.0,0.0]
[1586487733839,78.55,7250.42,258.1,0.0,0.0,0.0]
[1586487738874,78.49,7250.11,258.1,0.0,0.0,0.0]
[1586487744916,78.41,7249.93,258.1,0.0,0.0,0.0]
[1586487749952,78.33,7249.96,258.1,0.0,0.0,0.0]
[1586487754987,78.25,7250.23,258.1,0.0,0.0,0.0]
[1586487760021,78.15,7250.53,258.1,0.0,0.0,0.0]
[1586487765056,78.05,7250.36,258.1,0.0,0.0,0.0]
[1586487770093,77.93,7250.13,258.1,0.0,0.0,0.0]
[1586487775127,77.78,7250.09,258.1,0.0,0.0,0.0]
[1586487780161,77.64,7250.25,258.1,0.0,0.0,0.0]
[1586487785197,77.5,7251.14,258.1,0.0,0.0,0.0]
[1586487791238,77.32,7252.0,258.1,0.0,0.0,0.0]
[1586487796273,77.15,7253.69,258.1,0.0,0.0,0.0]
[1586487801308,76.98,7254.03,258.1,0.0,0.0,0.0]
[1586487806343,76.81,7254.19,258.1,0.0,0.0,0.0]
[1586487811378,76.62,7253.36,258.1,0.0,0.0,0.0]
[1586487816413,76.44,7253.4,258.1,0.0,0.0,0.0]
[1586487821448,76.25,7253.03,258.1,0.0,0.0,0.0]
[1586487827353,76.01,7252.68,258.1,0.0,0.0,0.0]
[1586487832525,75.81,7252.8,258.1,0.0,0.0,0.0]
[1586487837560,75.61,7254.57,258.1,0.0,0.0,0.0]
[1586487842596,75.41,7256.04,258.1,0.0,0.0,0.0]
[1586487847631,75.21,7255.82,258.1,0.0,0.0,0.0]
[1586487853674,74.97,7255.96,258.1,0.0,0.0,0.0]
[1586487858709,74.77,7255.97,258.1,0.0,0.0,0.0]
[1586487863743,74.58,7255.97,258.1,0.0,0.0,0.0]
[1586487869353,74.36,7256.1,258.1,0.0,0.0,0.0]
[1586487874820,74.18,7256.39,258.1,0.0,0.0,0.0]
[1586487880863,74.72,7255.0,258.1,0.0,0.0,0.0]
[1586487885898,74.72,7253.63,258.1,0.0,0.0,0.0]
[1586487890933,74.57,7252.63,258.1,0.0,0.0,0.0]
[1586487895967,74.9,7252.0,258.1,0.0,0.0,0.0]
[1586487901003,75.36,7251.94,258.1,0.0,0.0,0.0]
[1586487906038,75.74,7251.75,258.1,0.0,0.0,0.0]
[1586487911072,75.74,7252.28,258.1,0.0,0.0,0.0]
[1586487916107,75.64,7252.64,258.1,0.0,0.0,0.0]
[1586487921142,75.54,7253.64,258.1,0.0,0.0,0.0]
[1586487926177,75.45,7255.38,258.1,0.0,0.0,0.0]
[1586487931212,75.36,7256.67,258.1,0.0,0.0,0.0]
[1586487936247,75.27,7257.04,258.1,0.0,0.0,0.0]
[1586487941283,75.17,7256.56,258.1,0.0,0.0,0.0]
[1586487946318,75.08,7256.22,258.1,0.0,0.0,0.0]
[1586487951353,75.63,7255.19,258.1,0.0,0.0,0.0]
[1586487956353,75.7,7254.92,258.1,0.0,0.0,0.0]
[1586487961424,75.63,7254.37,258.1,0.0,0.0,0.0]
[1586487967467,75.55,7254.06,258.1,0.0,0.0,0.0]
[1586487973508,75.48,7254.42,258.1,0.0,0.0,0.0]
[1586487978542,75.41,7255.74,258.1,0.0,0.0,0.0]
[1586487983579,75.34,7256.52,258.1,0.0,0.0,0.0]
[1586487988612,75.28,7258.03,258.1,0.0,0.0,0.0]
[1586487994654,75.2,7257.24,258.1,0.0,0.0,0.0]
[1586487999689,75.13,7257.11,258.1,0.0,0.0,0.0]
[1586488004725,75.06,7256.93,258.1,0.0,0.0,0.0]
[1586488009759,74.99,7257.01,258.1,0.0,0.0,0.0]
[1586488014796,74.92,7257.08,258.1,0.0,0.0,0.0]
[1586488019830,74.85,7256.91,258.1,0.0,0.0,0.0]
[1586488025353,74.79,7257.82,258.1,0.0,0.0,0.0]
[1586488030907,74.71,7258.27,258.1,0.0,0.0,0.0]
[1586488035942,74.64,7258.78,258.1,0.0,0.0,0.0]
[1586488040978,74.7,7258.37,258.1,0.0,0.0,0.0]
[1586488046013,74.68,7258.12,258.1,0.0,0.0,0.0]
[1586488051048,74.68,7258.3,258.1,0.0,0.0,0.0]
[1586488056083,74.72,7258.53,258.1,0.0,0.0,0.0]
[1586488061120,74.76,7259.04,258.1,0.0,0.0,0.0]
[1586488066152,74.79,7259.18,258.1,0.0,0.0,0.0]
[1586488071188,74.93,7258.21,258.1,0.0,0.0,0.0]
[1586488076222,74.93,7257.88,258.1,0.0,0.0,0.0]
[1586488081258,74.93,7257.74,258.1,0.0,0.0,0.0]
[1586488086292,74.93,7257.74,258.1,0.0,0.0,0.0]
[1586488091327,74.93,7257.67,258.1,0.0,0.0,0.0]
[1586488096365,74.92,7257.08,258.1,0.0,0.0,0.0]
[1586488101397,74.91,7256.67,258.1,0.0,0.0,0.0]
[1586488106432,75.83,7255.38,258.1,0.0,0.0,0.0]
[1586488111468,76.24,7255.14,258.1,0.0,0.0,0.0]
[1586488116503,76.34,7254.59,258.1,0.0,0.0,0.0]
[1586488121537,77.23,7253.25,258.1,0.0,0.0,0.0]
[1586488131607,78.47,7251.28,258.1,0.0,0.0,0.0]
[1586488136643,78.46,7251.11,258.1,0.0,0.0,0.0]
[1586488141677,78.45,7251.0,258.1,0.0,0.0,0.0]
[1586488146713,78.44,7251.67,258.1,0.0,0.0,0.0]
[1586488151747,78.43,7252.74,258.1,0.0,0.0,0.0]
[1586488156784,78.42,7253.61,258.1,0.0,0.0,0.0]
[1586488161817,78.4,7254.37,258.1,0.0,0.0,0.0]
[1586488166852,78.39,7254.69,258.1,0.0,0.0,0.0]
[1586488171887,78.37,7257.48,258.1,0.0,0.0,0.0]
[1586488176923,78.34,7258.81,258.1,0.0,0.0,0.0]
[1586488181957,78.32,7258.57,258.1,0.0,0.0,0.0]
[1586488187353,78.28,7257.59,258.1,0.0,0.0,0.0]
[1586488193036,78.24,7257.42,258.1,0.0,0.0,0.0]
[1586488198071,78.45,7257.03,258.1,0.0,0.0,0.0]
[1586488203107,78.4,7257.04,258.1,0.0,0.0,0.0]
[1586488208141,78.35,7257.19,258.1,0.0,0.0,0.0]
[1586488213177,78.29,7257.5,258.1,0.0,0.0,0.0]
[1586488218211,78.23,7257.5,258.1,0.0,0.0,0.0]
[1586488223248,78.16,7256.49,258.1,0.0,0.0,0.0]
[1586488228282,78.09,7255.32,258.1,0.0,0.0,0.0]
[1586488233316,78.01,7254.26,258.1,0.0,0.0,0.0]
[1586488238352,77.92,7253.44,258.1,0.0,0.0,0.0]
[1586488243387,77.84,7253.72,258.1,0.0,0.0,0.0]
[1586488248422,77.74,7253.28,258.1,0.0,0.0,0.0]
[1586488253456,77.65,7253.22,258.1,0.0,0.0,0.0]
[1586488258491,77.55,7252.98,258.1,0.0,0.0,0.0]
[1586488263528,77.45,7253.3,258.1,0.0,0.0,0.0]
[1586488268562,77.35,7253.53,258.1,0.0,0.0,0.0]
[1586488274353,77.23,7254.36,258.1,0.0,0.0,0.0]
[1586488279638,77.1,7255.49,258.1,0.0,0.0,0.0]
[1586488284673,76.99,7256.09,258.1,0.0,0.0,0.0]
[1586488289709,76.88,7256.4,258.1,0.0,0.0,0.0]
[1586488294744,76.77,7256.44,258.1,0.0,0.0,0.0]
[1586488300786,76.64,7255.02,258.1,0.0,0.0,0.0]
[1586488310856,76.41,7253.26,258.1,0.0,0.0,0.0]
[1586488315893,76.3,7253.55,258.1,0.0,0.0,0.0]
[1586488320927,76.18,7254.09,258.1,0.0,0.0,0.0]
[1586488325963,76.06,7254.94,258.1,0.0,0.0,0.0]
[1586488330999,75.94,7255.27,258.1,0.0,0.0,0.0]
[1586488336032,75.82,7254.85,258.1,0.0,0.0,0.0]
[1586488341067,75.7,7255.56,258.1,0.0,0.0,0.0]
[1586488346102,75.57,7256.23,258.1,0.0,0.0,0.0]
[1586488351137,75.44,7256.56,258.1,0.0,0.0,0.0]
[1586488356172,75.31,7256.52,258.1,0.0,0.0,0.0]
[1586488361208,75.18,7256.46,258.1,0.0,0.0,0.0]
[1586488366244,75.04,7256.44,258.1,0.0,0.0,0.0]
[1586488371277,74.9,7256.42,258.1,0.0,0.0,0.0]
[1586488376312,74.75,7257.01,258.1,0.0,0.0,0.0]
[1586488381347,74.6,7256.95,258.1,0.0,0.0,0.0]
[1586488386382,74.45,7256.4,258.1,0.0,0.0,0.0]
[1586488391417,74.3,7255.74,258.1,0.0,0.0,0.0]
[1586488396453,74.14,7255.67,258.1,0.0,0.0,0.0]
[1586488401487,73.98,7255.91,258.1,0.0,0.0,0.0]
[1586488406522,73.82,7255.34,258.1,0.0,0.0,0.0]
[1586488411559,73.65,7255.14,258.1,0.0,0.0,0.0]
[1586488416592,73.48,7255.21,258.1,0.0,0.0,0.0]
[1586488421627,73.31,7254.88,258.1,0.0,0.0,0.0]
[1586488426662,73.14,7254.44,258.1,0.0,0.0,0.0]
[1586488431698,72.97,7254.33,258.1,0.0,0.0,0.0]
[1586488436732,72.79,7255.87,258.1,0.0,0.0,0.0]
[1586488441768,72.62,7256.41,258.1,0.0,0.0,0.0]
[1586488446802,72.41,7256.63,258.1,0.0,0.0,0.0]
[1586488451838,72.23,7257.01,258.1,0.0,0.0,0.0]
[1586488457354,72.06,7257.16,258.1,0.0,0.0,0.0]
[1586488462915,71.85,7257.34,258.1,0.0,0.0,0.0]
[1586488467950,71.68,7257.48,258.1,0.0,0.0,0.0]
[1586488472984,71.51,7257.44,258.1,0.0,0.0,0.0]
[1586488478019,71.35,7257.59,258.1,0.0,0.0,0.0]
[1586488483055,71.19,7257.6,258.1,0.0,0.0,0.0]
[1586488488090,71.04,7257.47,258.1,0.0,0.0,0.0]
[1586488493125,70.9,7257.56,258.1,0.0,0.0,0.0]
[1586488498160,70.76,7256.13,258.1,0.0,0.0,0.0]
[1586488503194,70.64,7255.62,258.1,0.0,0.0,0.0]
[1586488508232,70.52,7255.38,258.1,0.0,0.0,0.0]
[1586488513264,70.41,7255.18,258.1,0.0,0.0,0.0]
[1586488518304,70.31,7254.04,258.1,0.0,0.0,0.0]
[1586488523338,70.22,7253.46,258.1,0.0,0.0,0.0]
[1586488528373,70.12,7252.92,258.1,0.0,0.0,0.0]
[1586488533408,70.04,7252.34,258.1,0.0,0.0,0.0]
[1586488538443,69.95,7251.89,258.1,0.0,0.0,0.0]
[1586488543481,69.88,7251.61,258.1,0.0,0.0,0.0]
[1586488549523,69.79,7251.58,258.1,0.0,0.0,0.0]
[1586488554555,69.72,7251.78,258.1,0.0,0.0,0.0]
[1586488560598,69.64,7251.65,258.1,0.0,0.0,0.0]
[1586488566639,69.56,7251.59,258.1,0.0,0.0,0.0]
[1586488571675,69.5,7250.62,258.1,0.0,0.0,0.0]
[1586488576709,69.44,7249.56,258.1,0.0,0.0,0.0]
[1586488581746,69.39,7249.47,258.1,0.0,0.0,0.0]
[1586488586779,69.33,7250.2,258.1,0.0,0.0,0.0]
[1586488591815,69.28,7250.01,258.1,0.0,0.0,0.0]
[1586488597856,69.22,7250.05,258.1,0.0,0.0,0.0]
[1586488602891,69.16,7250.03,258.1,0.0,0.0,0.0]
[1586488607926,69.11,7249.83,258.1,0.0,0.0,0.0]
[1586488612962,69.05,7249.02,258.1,0.0,0.0,0.0]
[1586488617996,69.0,7248.58,258.1,0.0,0.0,0.0]
[1586488623032,68.95,7248.38,258.1,0.0,0.0,0.0]
[1586488628067,68.9,7249.08,258.1,0.0,0.0,0.0]
[1586488633102,68.85,7249.52,258.1,0.0,0.0,0.0]
[1586488638137,68.8,7249.55,258.1,0.0,0.0,0.0]
[1586488643173,68.75,7249.26,258.1,0.0,0.0,0.0]
[1586488653244,68.65,7248.95,258.1,0.0,0.0,0.0]
[1586488658353,68.6,7248.95,258.1,0.0,0.0,0.0]
[1586488664319,68.54,7248.96,258.1,0.0,0.0,0.0]
[1586488669354,68.49,7248.75,258.1,0.0,0.0,0.0]
[1586488675398,68.43,7248.73,258.1,0.0,0.0,0.0]
[1586488682353,68.36,7248.46,258.1,0.0,0.0,0.0]
[1586488687481,68.31,7248.48,258.1,0.0,0.0,0.0]
[1586488692516,68.26,7248.49,258.1,0.0,0.0,0.0]
[1586488697551,68.21,7248.5,258.1,0.0,0.0,0.0]
[1586488702587,68.17,7247.32,258.1,0.0,0.0,0.0]
[1586488707621,68.12,7246.79,258.1,0.0,0.0,0.0]
[1586488712657,68.07,7246.7,258.1,0.0,0.0,0.0]
[1586488717691,68.03,7246.57,258.1,0.0,0.0,0.0]
[1586488722727,67.98,7244.67,258.1,0.0,0.0,0.0]
[1586488727761,67.94,7244.58,258.1,0.0,0.0,0.0]
[1586488732797,67.89,7245.1,258.1,0.0,0.0,0.0]
[1586488737831,67.85,7245.11,258.1,0.0,0.0,0.0]
[1586488742872,67.8,7244.31,258.1,0.0,0.0,0.0]
[1586488747910,67.76,7244.25,258.1,0.0,0.0,0.0]
[1586488752943,67.72,7244.18,258.1,0.0,0.0,0.0]
[1586488757978,67.67,7244.14,258.1,0.0,0.0,0.0]
[1586488768049,67.59,7244.25,258.1,0.0,0.0,0.0]
[1586488773083,67.55,7244.26,258.1,0.0,0.0,0.0]
[1586488778118,67.5,7244.09,258.1,0.0,0.0,0.0]
[1586488783153,67.45,7244.11,258.1,0.0,0.0,0.0]
[1586488789196,67.4,7244.24,258.1,0.0,0.0,0.0]
[1586488795238,67.34,7244.03,258.1,0.0,0.0,0.0]
[1586488800273,67.3,7243.58,258.1,0.0,0.0,0.0]
[1586488805307,67.25,7243.67,258.1,0.0,0.0,0.0]
[1586488810343,67.21,7243.79,258.1,0.0,0.0,0.0]
[1586488815377,67.16,7244.55,258.1,0.0,0.0,0.0]
[1586488820414,67.11,7245.6,258.1,0.0,0.0,0.0]
[1586488825448,67.07,7245.67,258.1,0.0,0.0,0.0]
[1586488830483,67.02,7245.41,258.1,0.0,0.0,0.0]
[1586488835519,66.97,7245.41,258.1,0.0,0.0,0.0]
[1586488840553,66.92,7245.22,258.1,0.0,0.0,0.0]
[1586488845588,66.87,7244.85,258.1,0.0,0.0,0.0]
[1586488850622,66.82,7242.49,258.1,0.0,0.0,0.0]
[1586488855657,66.77,7242.4,258.1,0.0,0.0,0.0]
[1586488860692,66.72,7241.86,258.1,0.0,0.0,0.0]
[1586488865727,66.67,7242.31,258.1,0.0,0.0,0.0]
[1586488870762,66.62,7242.37,258.1,0.0,0.0,0.0]
[1586488875798,66.57,7242.06,258.1,0.0,0.0,0.0]
[1586488880833,66.53,7241.94,258.1,0.0,0.0,0.0]
[1586488891910,66.42,7242.0,258.1,0.0,0.0,0.0]
[1586488896944,66.37,7241.99,258.1,0.0,0.0,0.0]
[1586488902986,66.31,7242.05,258.1,0.0,0.0,0.0]
[1586488908021,66.27,7241.25,258.1,0.0,0.0,0.0]
[1586488913353,66.21,7240.84,258.1,0.0,0.0,0.0]
[1586488919098,66.17,7239.62,258.1,0.0,0.0,0.0]
[1586488924134,66.13,7239.29,258.1,0.0,0.0,0.0]
[1586488929169,66.11,7238.56,258.1,0.0,0.0,0.0]
[1586488934203,66.12,7238.49,258.1,0.0,0.0,0.0]
[1586488940246,66.17,7238.58,258.1,0.0,0.0,0.0]
[1586488945280,66.24,7238.41,258.1,0.0,0.0,0.0]
[1586488950317,66.35,7239.49,258.1,0.0,0.0,0.0]
[1586488955351,66.46,7239.69,258.1,0.0,0.0,0.0]
[1586488960385,66.58,7238.35,258.1,0.0,0.0,0.0]
[1586488965420,66.71,7237.86,258.1,0.0,0.0,0.0]
[1586488970456,66.85,7237.06,258.1,0.0,0.0,0.0]
[1586488975490,67.01,7236.12,258.1,0.0,0.0,0.0]
[1586488980526,67.18,7235.58,258.1,0.0,0.0,0.0]
[1586488986567,67.39,7235.54,258.1,0.0,0.0,0.0]
[1586488991602,67.55,7235.22,258.1,0.0,0.0,0.0]
[1586489001672,67.86,7234.06,258.1,0.0,0.0,0.0]
[1586489006708,68.02,7233.39,258.1,0.0,0.0,0.0]
[1586489011742,68.17,7232.59,258.1,0.0,0.0,0.0]
[1586489016778,68.32,7233.03,258.1,0.0,0.0,0.0]
[1586489021816,68.47,7233.49,258.1,0.0,0.0,0.0]
[1586489026852,68.59,7233.97,258.1,0.0,0.0,0.0]
[1586489031886,68.7,7234.21,258.1,0.0,0.0,0.0]
[1586489036921,68.78,7234.52,258.1,0.0,0.0,0.0]
[1586489041956,68.85,7234.92,258.1,0.0,0.0,0.0]
[1586489046992,68.9,7235.65,258.1,0.0,0.0,0.0]
[1586489052026,68.94,7240.0,258.1,0.0,0.0,0.0]
[1586489057061,69.01,7239.94,258.1,0.0,0.0,0.0]
[1586489062097,69.1,7239.83,258.1,0.0,0.0,0.0]
[1586489067131,69.21,7239.76,258.1,0.0,0.0,0.0]
[1586489072167,69.33,7238.59,258.1,0.0,0.0,0.0]
[1586489077202,69.47,7237.65,258.1,0.0,0.0,0.0]
[1586489087271,69.75,7237.61,258.1,0.0,0.0,0.0]
[1586489092307,69.89,7238.97,258.1,0.0,0.0,0.0]
[1586489097342,70.04,7238.21,258.1,0.0,0.0,0.0]
[1586489102353,70.18,7238.97,258.1,0.0,0.0,0.0]
[1586489107411,70.33,7239.96,258.1,0.0,0.0,0.0]
[1586489112446,70.49,7240.31,258.1,0.0,0.0,0.0]
[1586489117482,70.69,7240.74,258.1,0.0,0.0,0.0]
[1586489122516,70.87,7241.21,258.1,0.0,0.0,0.0]
[1586489127551,71.05,7241.21,258.1,0.0,0.0,0.0]
[1586489132587,71.23,7240.98,258.1,0.0,0.0,0.0]
[1586489137621,71.42,7241.04,258.1,0.0,0.0,0.0]
[1586489142657,71.61,7241.02,258.1,0.0,0.0,0.0]
[1586489147692,71.8,7240.86,258.1,0.0,0.0,0.0]
[1586489152726,71.98,7241.22,258.1,0.0,0.0,0.0]
[1586489157761,72.17,7241.44,258.1,0.0,0.0,0.0]
[1586489162796,72.35,7242.31,258.1,0.0,0.0,0.0]
[1586489168353,72.53,7241.96,258.1,0.0,0.0,0.0]
[1586489173873,72.75,7241.93,258.1,0.0,0.0,0.0]
[1586489178909,72.93,7241.78,258.1,0.0,0.0,0.0]
[1586489183943,73.1,7241.69,258.1,0.0,0.0,0.0]
[1586489188979,73.27,7241.87,258.1,0.0,0.0,0.0]
[1586489194013,73.43,7241.17,258.1,0.0,0.0,0.0]
[1586489201353,73.64,7241.23,258.1,0.0,0.0,0.0]
[1586489207104,73.8,7240.75,258.1,0.0,0.0,0.0]
[1586489212139,73.92,7240.56,258.1,0.0,0.0,0.0]
[1586489218182,74.06,7240.58,258.1,0.0,0.0,0.0]
[1586489223217,74.16,7240.56,258.1,0.0,0.0,0.0]
[1586489228251,74.25,7240.16,258.1,0.0,0.0,0.0]
[1586489233286,74.33,7240.53,258.1,0.0,0.0,0.0]
[1586489238321,74.4,7241.27,258.1,0.0,0.0,0.0]
[1586489243353,74.47,7241.91,258.1,0.0,0.0,0.0]
[1586489249353,74.55,7242.49,258.1,0.0,0.0,0.0]
[1586489254434,74.63,7242.42,258.1,0.0,0.0,0.0]
[1586489260476,74.72,7242.27,258.1,0.0,0.0,0.0]
[1586489265511,74.81,7241.85,258.1,0.0,0.0,0.0]
[1586489270547,74.89,7241.85,258.1,0.0,0.0,0.0]
[1586489275581,74.97,7241.49,258.1,0.0,0.0,0.0]
[1586489280617,75.04,7241.22,258.1,0.0,0.0,0.0]
[1586489285652,75.12,7241.56,258.1,0.0,0.0,0.0]
[1586489290686,75.18,7241.34,258.1,0.0,0.0,0.0]
[1586489295721,75.24,7241.96,258.1,0.0,0.0,0.0]
[1586489300757,75.29,7242.1,258.1,0.0,0.0,0.0]
[1586489305792,75.59,7242.0,258.1,0.0,0.0,0.0]
[1586489310828,75.89,7241.59,258.1,0.0,0.0,0.0]
[1586489320896,76.48,7242.8,258.1,0.0,0.0,0.0]
[1586489325932,76.78,7242.81,258.1,0.0,0.0,0.0]
[1586489330966,76.9,7242.93,258.1,0.0,0.0,0.0]
[1586489336353,76.9,7242.78,258.1,0.0,0.0,0.0]
[1586489342044,76.9,7243.12,258.1,0.0,0.0,0.0]
[1586489348085,76.9,7243.28,258.1,0.0,0.0,0.0]
[1586489353121,76.9,7243.02,258.1,0.0,0.0,0.0]
[1586489358160,76.89,7241.86,258.1,0.0,0.0,0.0]
[1586489363353,76.89,7241.53,258.1,0.0,0.0,0.0]
[1586489369237,76.89,7241.43,258.1,0.0,0.0,0.0]
[1586489374274,76.88,7240.41,258.1,0.0,0.0,0.0]
[1586489379308,76.88,7240.0,258.1,0.0,0.0,0.0]
[1586489384344,76.88,7238.53,258.1,0.0,0.0,0.0]
[1586489389379,76.87,7238.2,258.1,0.0,0.0,0.0]
[1586489394413,76.86,7238.16,258.1,0.0,0.0,0.0]
[1586489399448,76.85,7238.53,258.1,0.0,0.0,0.0]
[1586489404483,76.84,7237.94,258.1,0.0,0.0,0.0]
[1586489409518,77.07,7236.92,258.1,0.0,0.0,0.0]
[1586489414553,77.08,7236.04,258.1,0.0,0.0,0.0]
[1586489420353,77.07,7236.11,258.1,0.0,0.0,0.0]
[1586489425630,77.05,7234.55,258.1,0.0,0.0,0.0]
[1586489430666,77.03,7233.45,258.1,0.0,0.0,0.0]
[1586489435701,77.01,7233.48,258.1,0.0,0.0,0.0]
[1586489440735,76.99,7232.85,258.1,0.0,0.0,0.0]
[1586489445771,76.97,7232.86,258.1,0.0,0.0,0.0]
[1586489450806,76.93,7232.6,258.1,0.0,0.0,0.0]
[1586489455840,76.9,7232.67,258.1,0.0,0.0,0.0]
[1586489460878,76.87,7232.75,258.1,0.0,0.0,0.0]
[1586489465911,76.83,7232.25,258.1,0.0,0.0,0.0]
[1586489470945,76.78,7232.17,258.1,0.0,0.0,0.0]
[1586489475980,76.73,7232.39,258.1,0.0,0.0,0.0]
[1586489481015,76.68,7231.46,258.1,0.0,0.0,0.0]
[1586489486051,76.62,7232.21,258.1,0.0,0.0,0.0]
[1586489492353,76.54,7232.06,258.1,0.0,0.0,0.0]
[1586489498136,76.46,7231.52,258.1,0.0,0.0,0.0]
[1586489503170,76.38,7231.51,258.1,0.0,0.0,0.0]
[1586489508205,76.3,7231.39,258.1,0.0,0.0,0.0]
[1586489513239,76.21,7231.32,258.1,0.0,0.0,0.0]
[1586489518277,76.12,7231.69,258.1,0.0,0.0,0.0]
[1586489523311,76.03,7231.56,258.1,0.0,0.0,0.0]
[1586489528353,75.93,7231.25,258.1,0.0,0.0,0.0]
[1586489533381,75.82,7230.9,258.1,0.0,0.0,0.0]
[1586489538416,75.72,7230.7,258.1,0.0,0.0,0.0]
[1586489543451,75.61,7230.16,258.1,0.0,0.0,0.0]
[1586489548488,75.49,7229.76,258.1,0.0,0.0,0.0]
[1586489553522,75.38,7229.61,258.1,0.0,0.0,0.0]
[1586489558556,75.26,7229.45,258.1,0.0,0.0,0.0]
[1586489563591,75.14,7227.14,258.1,0.0,0.0,0.0]
[1586489568627,75.02,7227.49,258.1,0.0,0.0,0.0]
[1586489573663,74.89,7227.79,258.1,0.0,0.0,0.0]
[1586489578696,74.77,7226.95,258.1,0.0,0.0,0.0]
[1586489583733,74.64,7228.18,258.1,0.0,0.0,0.0]
[1586489588768,74.52,7231.37,258.1,0.0,0.0,0.0]
[1586489593801,74.39,7229.11,258.1,0.0,0.0,0.0]
[1586489598837,74.27,7226.3,258.1,0.0,0.0,0.0]
[1586489603872,74.14,7227.49,258.1,0.0,0.0,0.0]
[1586489608909,74.01,7227.36,258.1,0.0,0.0,0.0]
[1586489613941,73.89,7226.04,258.1,0.0,0.0,0.0]
[1586489618976,73.75,7224.26,258.1,0.0,0.0,0.0]
[1586489624012,73.63,7221.92,258.1,0.0,0.0,0.0]
[1586489630055,73.48,7223.2,258.1,0.0,0.0,0.0]
[1586489635089,73.35,7221.61,258.1,0.0,0.0,0.0]
[1586489640126,73.23,7220.77,258.1,0.0,0.0,0.0]
[1586489645353,73.1,7221.2,258.1,0.0,0.0,0.0]
[1586489651202,72.95,7221.07,258.1,0.0,0.0,0.0]
[1586489656237,72.82,7221.21,258.1,0.0,0.0,0.0]
[1586489661273,72.69,7221.79,258.1,0.0,0.0,0.0]
[1586489666307,72.56,7222.76,258.1,0.0,0.0,0.0]
[1586489671342,72.44,7222.4,258.1,0.0,0.0,0.0]
[1586489677384,72.28,7221.78,258.1,0.0,0.0,0.0]
[1586489682418,72.15,7222.02,258.1,0.0,0.0,0.0]
[1586489687456,72.02,7222.29,258.1,0.0,0.0,0.0]
[1586489692488,71.89,7222.46,258.1,0.0,0.0,0.0]
[1586489697523,71.76,7223.28,258.1,0.0,0.0,0.0]
[1586489702558,71.63,7225.38,258.1,0.0,0.0,0.0]
[1586489707593,71.5,7224.21,258.1,0.0,0.0,0.0]
[1586489712628,71.37,7224.54,258.1,0.0,0.0,0.0]
[1586489717663,71.24,7223.77,258.1,0.0,0.0,0.0]
[1586489722698,71.11,7223.03,258.1,0.0,0.0,0.0]
[1586489727734,70.98,7224.55,258.1,0.0,0.0,0.0]
[1586489732768,70.85,7223.55,258.1,0.0,0.0,0.0]
[1586489737805,70.73,7223.79,258.1,0.0,0.0,0.0]
[1586489742839,70.6,7224.07,258.1,0.0,0.0,0.0]
[1586489747873,70.48,7224.64,258.1,0.0,0.0,0.0]
[1586489752910,70.36,7223.74,258.1,0.0,0.0,0.0]
[1586489757944,70.25,7222.25,258.1,0.0,0.0,0.0]
[1586489762981,70.14,7222.21,258.1,0.0,0.0,0.0]
[1586489768013,70.03,7221.01,258.1,0.0,0.0,0.0]
[1586489773049,69.92,7220.69,258.1,0.0,0.0,0.0]
[1586489778083,69.82,7219.97,258.1,0.0,0.0,0.0]
[1586489783119,69.72,7218.03,258.1,0.0,0.0,0.0]
[1586489788153,69.6,7213.09,258.1,0.0,0.0,0.0]
[1586489793188,70.29,7212.68,258.1,0.0,0.0,0.0]
[1586489798224,73.54,7206.37,258.1,0.0,0.0,0.0]
[1586489803258,74.79,7202.13,258.1,0.0,0.0,0.0]
[1586489808294,74.71,7203.43,258.1,0.0,0.0,0.0]
[1586489813331,74.64,7203.44,258.1,0.0,0.0,0.0]
[1586489818363,74.57,7203.24,258.1,0.0,0.0,0.0]
[1586489823398,74.5,7204.73,258.1,0.0,0.0,0.0]
[1586489828434,74.43,7202.92,258.1,0.0,0.0,0.0]
[1586489833468,74.36,7203.08,258.1,0.0,0.0,0.0]
[1586489838503,74.29,7202.29,258.1,0.0,0.0,0.0]
[1586489843538,74.21,7201.46,258.1,0.0,0.0,0.0]
[1586489848574,74.2,7200.8,258.1,0.0,0.0,0.0]
[1586489853609,74.11,7201.88,258.1,0.0,0.0,0.0]
[1586489858644,74.03,7203.02,258.1,0.0,0.0,0.0]
[1586489863678,73.94,7202.4,258.1,0.0,0.0,0.0]
[1586489868713,73.96,7201.08,258.1,0.0,0.0,0.0]
[1586489873748,73.87,7202.37,258.1,0.0,0.0,0.0]
[1586489878783,73.76,7203.04,258.1,0.0,0.0,0.0]
[1586489883818,73.66,7204.54,258.1,0.0,0.0,0.0]
[1586489888853,73.55,7204.96,258.1,0.0,0.0,0.0]
[1586489893890,73.44,7206.75,258.1,0.0,0.0,0.0]
[1586489898923,73.32,7207.32,258.1,0.0,0.0,0.0]
[1586489903958,73.2,7207.94,258.1,0.0,0.0,0.0]
[1586489908994,73.08,7208.92,258.1,0.0,0.0,0.0]
[1586489914029,72.96,7212.49,258.1,0.0,0.0,0.0]
[1586489919065,72.84,7213.65,258.1,0.0,0.0,0.0]
[1586489924098,72.72,7214.28,258.1,0.0,0.0,0.0]
[1586489929134,72.61,7214.62,258.1,0.0,0.0,0.0]
[1586489934168,72.49,7214.67,258.1,0.0,0.0,0.0]
[1586489939203,72.39,7214.04,258.1,0.0,0.0,0.0]
[1586489944238,72.28,7212.67,258.1,0.0,0.0,0.0]
[1586489949275,72.18,7212.1,258.1,0.0,0.0,0.0]
[1586489954309,72.06,7211.9,258.1,0.0,0.0,0.0]
[1586489959344,71.96,7211.87,258.1,0.0,0.0,0.0]
[1586489964378,71.87,7211.91,258.1,0.0,0.0,0.0]
[1586489969416,71.78,7211.89,258.1,0.0,0.0,0.0]
[1586489974450,71.7,7211.86,258.1,0.0,0.0,0.0]
[1586489979485,71.61,7211.92,258.1,0.0,0.0,0.0]
[1586489984520,71.54,7210.25,258.1,0.0,0.0,0.0]
[1586489989555,71.46,7209.44,258.1,0.0,0.0,0.0]
[1586489994590,71.39,7207.62,258.1,0.0,0.0,0.0]
[1586489999626,71.33,7206.86,258.1,0.0,0.0,0.0]
[1586490004661,71.61,7204.56,258.1,0.0,0.0,0.0]
[1586490009695,71.55,7205.23,258.1,0.0,0.0,0.0]
[1586490014730,71.49,7205.3,258.1,0.0,0.0,0.0]
[1586490019765,71.44,7209.15,258.1,0.0,0.0,0.0]
[1586490024800,71.39,7211.12,258.1,0.0,0.0,0.0]
[1586490029839,71.34,7213.38,258.1,0.0,0.0,0.0]
[1586490034874,71.29,7214.95,258.1,0.0,0.0,0.0]
[1586490039909,71.24,7215.67,258.1,0.0,0.0,0.0]
[1586490044945,71.2,7215.94,258.1,0.0,0.0,0.0]
[1586490049979,71.15,7216.05,258.1,0.0,0.0,0.0]
[1586490060050,71.07,7215.09,258.1,0.0,0.0,0.0]
[1586490065085,71.03,7214.31,258.1,0.0,0.0,0.0]
[1586490071126,70.98,7214.44,258.1,0.0,0.0,0.0]
[1586490076161,70.94,7216.23,258.1,0.0,0.0,0.0]
[1586490081196,70.91,7216.81,258.1,0.0,0.0,0.0]
[1586490086232,70.87,7216.71,258.1,0.0,0.0,0.0]
[1586490091269,70.83,7217.02,258.1,0.0,0.0,0.0]
[1586490096301,70.8,7217.42,258.1,0.0,0.0,0.0]
[1586490101337,70.78,7217.23,258.1,0.0,0.0,0.0]
[1586490106372,70.79,7217.29,258.1,0.0,0.0,0.0]
[1586490111407,70.81,7218.15,258.1,0.0,0.0,0.0]
[1586490116442,70.83,7218.72,258.1,0.0,0.0,0.0]
[1586490121476,70.83,7218.71,258.1,0.0,0.0,0.0]
[1586490126511,70.85,7218.8,258.1,0.0,0.0,0.0]
[1586490131546,70.89,7218.53,258.1,0.0,0.0,0.0]
[1586490136581,70.93,7218.54,258.1,0.0,0.0,0.0]
[1586490143353,71.02,7218.59,258.1,0.0,0.0,0.0]
[1586490148665,71.13,7218.92,258.1,0.0,0.0,0.0]
[1586490153700,71.22,7219.21,258.1,0.0,0.0,0.0]
[1586490158736,71.45,7217.83,258.1,0.0,0.0,0.0]
[1586490163770,71.45,7216.01,258.1,0.0,0.0,0.0]
[1586490168806,71.44,7215.95,258.1,0.0,0.0,0.0]
[1586490173841,71.43,7216.53,258.1,0.0,0.0,0.0]
[1586490178875,71.42,7216.66,258.1,0.0,0.0,0.0]
[1586490183911,71.42,7216.7,258.1,0.0,0.0,0.0]
[1586490188946,71.41,7217.95,258.1,0.0,0.0,0.0]
[1586490194353,71.4,7216.83,258.1,0.0,0.0,0.0]
[1586490200029,71.39,7216.11,258.1,0.0,0.0,0.0]
[1586490205064,71.38,7216.04,258.1,0.0,0.0,0.0]
[1586490210098,71.37,7216.44,258.1,0.0,0.0,0.0]
[1586490215135,71.36,7216.15,258.1,0.0,0.0,0.0]
[1586490220169,71.35,7216.39,258.1,0.0,0.0,0.0]
[1586490225203,71.34,7216.26,258.1,0.0,0.0,0.0]
[1586490230239,71.33,7216.39,258.1,0.0,0.0,0.0]
[1586490235274,71.31,7217.38,258.1,0.0,0.0,0.0]
[1586490240308,71.3,7218.15,258.1,0.0,0.0,0.0]
[1586490245343,71.28,7217.59,258.1,0.0,0.0,0.0]
[1586490250379,71.26,7217.06,258.1,0.0,0.0,0.0]
[1586490255413,71.24,7216.71,258.1,0.0,0.0,0.0]
[1586490260448,71.22,7216.36,258.1,0.0,0.0,0.0]
[1586490265484,71.19,7216.98,258.1,0.0,0.0,0.0]
[1586490270518,71.16,7217.69,258.1,0.0,0.0,0.0]
[1586490275553,71.13,7218.47,258.1,0.0,0.0,0.0]
[1586490280589,71.1,7218.65,258.1,0.0,0.0,0.0]
[1586490285624,71.07,7219.13,258.1,0.0,0.0,0.0]
[1586490290659,71.03,7218.66,258.1,0.0,0.0,0.0]
[1586490295694,70.99,7218.15,258.1,0.0,0.0,0.0]
[1586490300728,70.95,7218.15,258.1,0.0,0.0,0.0]
[1586490305763,72.02,7215.45,258.1,0.0,0.0,0.0]
[1586490310798,74.04,7211.35,258.1,0.0,0.0,0.0]
[1586490315833,74.01,7210.57,258.1,0.0,0.0,0.0]
[1586490320869,73.97,7210.76,258.1,0.0,0.0,0.0]
[1586490325904,73.94,7210.73,258.1,0.0,0.0,0.0]
[1586490330938,73.9,7209.87,258.1,0.0,0.0,0.0]
[1586490335973,74.21,7207.58,258.1,0.0,0.0,0.0]
[1586490341008,74.17,7206.78,258.1,0.0,0.0,0.0]
[1586490346043,74.41,7204.88,258.1,0.0,0.0,0.0]
[1586490351078,74.45,7204.21,258.1,0.0,0.0,0.0]
[1586490356113,74.4,7203.29,258.1,0.0,0.0,0.0]
[1586490361151,74.35,7202.98,258.1,0.0,0.0,0.0]
[1586490366183,76.0,7201.92,258.1,0.0,0.0,0.0]
[1586490371219,75.95,7202.38,258.1,0.0,0.0,0.0]
[1586490376253,75.89,7202.68,258.1,0.0,0.0,0.0]
[1586490381290,76.1,7202.01,258.1,0.0,0.0,0.0]
[1586490386353,76.04,7202.4,258.1,0.0,0.0,0.0]
[1586490391358,75.97,7202.29,258.1,0.0,0.0,0.0]
[1586490396394,75.89,7202.02,258.1,0.0,0.0,0.0]
[1586490401430,75.81,7201.97,258.1,0.0,0.0,0.0]
[1586490407353,75.7,7201.81,258.1,0.0,0.0,0.0]
[1586490412506,75.89,7200.73,258.1,0.0,0.0,0.0]
[1586490417540,75.79,7200.24,258.1,0.0,0.0,0.0]
[1586490422577,75.68,7199.4,258.1,0.0,0.0,0.0]
[1586490427610,75.56,7199.5,258.1,0.0,0.0,0.0]
[1586490432645,75.44,7199.43,258.1,0.0,0.0,0.0]
[1586490442716,75.18,7199.75,258.1,0.0,0.0,0.0]
[1586490447751,75.04,7199.9,258.1,0.0,0.0,0.0]
[1586490452786,74.89,7200.02,258.1,0.0,0.0,0.0]
[1586490457821,74.74,7202.39,258.1,0.0,0.0,0.0]
[1586490462855,74.56,7205.24,258.1,0.0,0.0,0.0]
[1586490467890,74.4,7206.34,258.1,0.0,0.0,0.0]
[1586490472926,74.24,7207.56,258.1,0.0,0.0,0.0]
[1586490477963,74.08,7208.02,258.1,0.0,0.0,0.0]
[1586490482996,73.92,7207.89,258.1,0.0,0.0,0.0]
[1586490488030,73.76,7209.5,258.1,0.0,0.0,0.0]
[1586490493066,73.6,7213.48,258.1,0.0,0.0,0.0]
[1586490498100,73.45,7214.95,258.1,0.0,0.0,0.0]
[1586490503136,73.31,7215.32,258.1,0.0,0.0,0.0]
[1586490508170,73.17,7216.39,258.1,0.0,0.0,0.0]
[1586490513205,73.04,7215.13,258.1,0.0,0.0,0.0]
[1586490518240,72.92,7214.24,258.1,0.0,0.0,0.0]
[1586490524282,72.79,7214.22,258.1,0.0,0.0,0.0]
[1586490529320,73.16,7212.98,258.1,0.0,0.0,0.0]
[1586490534355,73.46,7210.3,258.1,0.0,0.0,0.0]
[1586490539389,73.36,7209.43,258.1,0.0,0.0,0.0]
[1586490544427,73.27,7209.49,258.1,0.0,0.0,0.0]
[1586490549459,74.47,7205.62,258.1,0.0,0.0,0.0]
[1586490554496,74.83,7203.21,258.1,0.0,0.0,0.0]
[1586490559530,74.75,7202.34,258.1,0.0,0.0,0.0]
[1586490564564,74.68,7202.25,258.1,0.0,0.0,0.0]
[1586490569599,74.6,7201.48,258.1,0.0,0.0,0.0]
[1586490574634,74.53,7200.94,258.1,0.0,0.0,0.0]
[1586490579672,74.99,7199.36,258.1,0.0,0.0,0.0]
[1586490584705,76.15,7196.91,258.1,0.0,0.0,0.0]
[1586490589739,76.08,7196.18,258.1,0.0,0.0,0.0]
[1586490594774,76.01,7197.86,258.1,0.0,0.0,0.0]
[1586490599810,75.94,7198.84,258.1,0.0,0.0,0.0]
[1586490604844,75.87,7198.65,258.1,0.0,0.0,0.0]
[1586490609879,75.79,7197.16,258.1,0.0,0.0,0.0]
[1586490614915,75.71,7195.89,258.1,0.0,0.0,0.0]
[1586490619949,75.63,7195.55,258.1,0.0,0.0,0.0]
[1586490624985,75.54,7196.14,258.1,0.0,0.0,0.0]
[1586490630020,75.43,7201.12,258.1,0.0,0.0,0.0]
[1586490635055,75.33,7200.47,258.1,0.0,0.0,0.0]
[1586490640090,75.22,7201.31,258.1,0.0,0.0,0.0]
[1586490645124,75.11,7201.41,258.1,0.0,0.0,0.0]
[1586490650160,75.0,7201.02,258.1,0.0,0.0,0.0]
[1586490655195,74.88,7201.68,258.1,0.0,0.0,0.0]
[1586490660230,74.76,7201.14,258.1,0.0,0.0,0.0]
[1586490665264,74.63,7201.75,258.1,0.0,0.0,0.0]
[1586490670299,74.5,7199.55,258.1,0.0,0.0,0.0]
[1586490675334,74.37,7200.64,258.1,0.0,0.0,0.0]
[1586490680353,74.23,7200.61,258.1,0.0,0.0,0.0]
[1586490685405,74.1,7200.72,258.1,0.0,0.0,0.0]
[1586490690440,73.96,7200.32,258.1,0.0,0.0,0.0]
[1586490695474,73.82,7200.5,258.1,0.0,0.0,0.0]
[1586490700509,73.69,7200.44,258.1,0.0,0.0,0.0]
[1586490705544,73.55,7199.72,258.1,0.0,0.0,0.0]
[1586490710580,73.41,7198.75,258.1,0.0,0.0,0.0]
[1586490715614,73.28,7198.91,258.1,0.0,0.0,0.0]
[1586490720649,73.14,7198.0,258.1,0.0,0.0,0.0]
[1586490725684,73.01,7198.12,258.1,0.0,0.0,0.0]
[1586490730721,72.88,7197.89,258.1,0.0,0.0,0.0]
[1586490745824,72.5,7197.99,258.1,0.0,0.0,0.0]
[1586490750860,72.39,7193.41,258.1,0.0,0.0,0.0]
[1586490755896,72.27,7189.43,258.1,0.0,0.0,0.0]
[1586490760929,72.16,7188.65,258.1,0.0,0.0,0.0]
[1586490765965,72.06,7188.66,258.1,0.0,0.0,0.0]
[1586490770999,71.95,7188.26,258.1,0.0,0.0,0.0]
[1586490776034,71.85,7188.62,258.1,0.0,0.0,0.0]
[1586490781070,71.76,7189.56,258.1,0.0,0.0,0.0]
[1586490786106,71.67,7189.12,258.1,0.0,0.0,0.0]
[1586490791139,71.58,7188.71,258.1,0.0,0.0,0.0]
[1586490796175,71.48,7184.43,258.1,0.0,0.0,0.0]
[1586490801209,71.4,7184.07,258.1,0.0,0.0,0.0]
[1586490806245,71.32,7181.83,258.1,0.0,0.0,0.0]
[1586490811279,71.24,7180.99,258.1,0.0,0.0,0.0]
[1586490816314,71.16,7182.59,258.1,0.0,0.0,0.0]
[1586490821349,71.09,7183.67,258.1,0.0,0.0,0.0]
[1586490826384,71.01,7183.62,258.1,0.0,0.0,0.0]
[1586490831420,70.94,7183.18,258.1,0.0,0.0,0.0]
[1586490836454,70.87,7183.15,258.1,0.0,0.0,0.0]
[1586490841490,70.8,7184.1,258.1,0.0,0.0,0.0]
[1586490846524,70.73,7182.52,258.1,0.0,0.0,0.0]
[1586490851559,73.31,7181.41,258.1,0.0,0.0,0.0]
[1586490856595,73.94,7179.08,258.1,0.0,0.0,0.0]
[1586490861631,78.55,7175.08,258.1,0.0,0.0,0.0]
[1586490866669,84.12,7173.32,258.1,0.0,0.0,0.0]
[1586490871703,85.28,7168.83,258.1,0.0,0.0,0.0]
[1586490876738,85.23,7166.72,258.1,0.0,0.0,0.0]
[1586490881774,85.18,7169.51,258.1,0.0,0.0,0.0]
[1586490886809,85.13,7168.48,258.1,0.0,0.0,0.0]
[1586490891843,85.08,7173.8,258.1,0.0,0.0,0.0]
[1586490896879,85.44,7175.23,258.1,0.0,0.0,0.0]
[1586490901914,87.63,7175.94,258.1,0.0,0.0,0.0]
[1586490906949,90.3,7177.13,258.1,0.0,0.0,0.0]
[1586490911984,92.73,7176.4,258.1,0.0,0.0,0.0]
[1586490917018,95.19,7176.36,258.1,0.0,0.0,0.0]
[1586490922055,97.37,7177.04,258.1,0.0,0.0,0.0]
[1586490927088,99.96,7178.34,258.1,0.0,0.0,0.0]
[1586490932123,102.51,7178.09,258.1,0.0,0.0,0.0]
[1586490937159,104.95,7178.2,258.1,0.0,0.0,0.0]
[1586490942194,105.84,7178.65,258.1,0.0,0.0,0.0]
[1586490947228,105.82,7178.66,258.1,0.0,0.0,0.0]
[1586490952264,105.79,7178.86,258.1,0.0,0.0,0.0]
[1586490957299,106.07,7179.26,258.1,0.0,0.0,0.0]
[1586490962334,106.51,7178.82,258.1,0.0,0.0,0.0]
[1586490967370,106.5,7178.67,258.1,0.0,0.0,0.0]
[1586490972404,106.48,7178.52,258.1,0.0,0.0,0.0]
[1586490977438,106.46,7177.86,258.1,0.0,0.0,0.0]
[1586490982473,106.43,7177.61,258.1,0.0,0.0,0.0]
[1586490987508,106.4,7177.02,258.1,0.0,0.0,0.0]
[1586490992543,106.36,7177.11,258.1,0.0,0.0,0.0]
[1586490997578,106.32,7177.49,258.1,0.0,0.0,0.0]
[1586491002616,106.26,7177.58,258.1,0.0,0.0,0.0]
[1586491007651,106.18,7176.77,258.1,0.0,0.0,0.0]
[1586491012685,106.09,7178.17,258.1,0.0,0.0,0.0]
[1586491017721,106.06,7182.29,258.1,0.0,0.0,0.0]
[1586491022755,106.25,7183.12,258.1,0.0,0.0,0.0]
[1586491027790,107.24,7184.22,258.1,0.0,0.0,0.0]
[1586491032830,108.48,7185.54,258.1,0.0,0.0,0.0]
[1586491037861,108.4,7186.68,258.1,0.0,0.0,0.0]
[1586491042896,108.3,7187.26,258.1,0.0,0.0,0.0]
[1586491047933,108.18,7187.46,258.1,0.0,0.0,0.0]
[1586491052966,108.04,7187.96,258.1,0.0,0.0,0.0]
[1586491058001,107.88,7188.27,258.1,0.0,0.0,0.0]
[1586491063036,107.7,7188.17,258.1,0.0,0.0,0.0]
[1586491068071,107.49,7188.09,258.1,0.0,0.0,0.0]
[1586491073106,107.26,7188.29,258.1,0.0,0.0,0.0]
[1586491078141,107.01,7188.43,258.1,0.0,0.0,0.0]
[1586491083176,106.73,7188.87,258.1,0.0,0.0,0.0]
[1586491088212,106.46,7188.64,258.1,0.0,0.0,0.0]
[1586491093247,106.18,7188.88,258.1,0.0,0.0,0.0]
[1586491098281,106.0,7188.99,258.1,0.0,0.0,0.0]
[1586491103316,105.79,7187.25,258.1,0.0,0.0,0.0]
[1586491108351,105.54,7186.16,258.1,0.0,0.0,0.0]
[1586491113388,105.29,7186.4,258.1,0.0,0.0,0.0]
[1586491120437,104.92,7186.26,258.1,0.0,0.0,0.0]
[1586491125470,105.12,7186.25,258.1,0.0,0.0,0.0]
[1586491130505,105.51,7184.59,258.1,0.0,0.0,0.0]
[1586491135541,105.27,7183.14,258.1,0.0,0.0,0.0]
[1586491140577,105.54,7181.35,258.1,0.0,0.0,0.0]
[1586491145610,105.3,7180.27,258.1,0.0,0.0,0.0]
[1586491150646,105.05,7179.74,258.1,0.0,0.0,0.0]
[1586491155680,104.78,7179.71,258.1,0.0,0.0,0.0]
[1586491160715,104.5,7180.4,258.1,0.0,0.0,0.0]
[1586491165751,104.21,7181.08,258.1,0.0,0.0,0.0]
[1586491170786,103.91,7181.85,258.1,0.0,0.0,0.0]
[1586491175821,104.18,7182.75,258.1,0.0,0.0,0.0]
[1586491180858,104.91,7182.66,258.1,0.0,0.0,0.0]
[1586491185891,105.36,7182.62,258.1,0.0,0.0,0.0]
[1586491190928,105.91,7182.84,258.1,0.0,0.0,0.0]
[1586491195961,106.41,7182.71,258.1,0.0,0.0,0.0]
[1586491200996,106.86,7182.73,258.1,0.0,0.0,0.0]
[1586491206031,106.99,7180.49,258.1,0.0,0.0,0.0]
[1586491211067,106.87,7178.26,258.1,0.0,0.0,0.0]
[1586491216102,108.32,7173.6,258.1,0.0,0.0,0.0]
[1586491221138,112.62,7165.61,258.1,0.0,0.0,0.0]
[1586491226171,113.66,7161.27,258.1,0.0,0.0,0.0]
[1586491231206,115.12,7159.14,258.1,0.0,0.0,0.0]
[1586491236242,117.7,7157.79,258.1,0.0,0.0,0.0]
[1586491241276,118.76,7156.93,258.1,0.0,0.0,0.0]
[1586491246315,120.52,7157.37,258.1,0.0,0.0,0.0]
[1586491251347,121.7,7156.77,258.1,0.0,0.0,0.0]
[1586491256353,122.39,7156.11,258.1,0.0,0.0,0.0]
[1586491262353,122.45,7154.6,258.1,0.0,0.0,0.0]
[1586491267459,122.37,7154.01,258.1,0.0,0.0,0.0]
[1586491272495,122.28,7154.13,258.1,0.0,0.0,0.0]
[1586491277529,122.19,7156.27,258.1,0.0,0.0,0.0]
[1586491282566,122.61,7158.43,258.1,0.0,0.0,0.0]
[1586491287599,122.69,7161.43,258.1,0.0,0.0,0.0]
[1586491292634,122.62,7161.83,258.1,0.0,0.0,0.0]
[1586491297669,122.51,7161.55,258.1,0.0,0.0,0.0]
[1586491302707,122.4,7160.43,258.1,0.0,0.0,0.0]
[1586491307740,122.46,7158.94,258.1,0.0,0.0,0.0]
[1586491312774,122.66,7157.63,258.1,0.0,0.0,0.0]
[1586491317810,123.85,7156.73,258.1,0.0,0.0,0.0]
[1586491322848,124.58,7156.34,258.1,0.0,0.0,0.0]
[1586491327882,126.31,7154.47,258.1,0.0,0.0,0.0]
[1586491332917,126.73,7154.83,258.1,0.0,0.0,0.0]
[1586491337954,126.63,7156.63,258.1,0.0,0.0,0.0]
[1586491342988,127.43,7156.87,258.1,0.0,0.0,0.0]
[1586491348023,127.32,7157.92,258.1,0.0,0.0,0.0]
[1586491353057,127.21,7156.67,258.1,0.0,0.0,0.0]
[1586491358093,127.08,7156.48,258.1,0.0,0.0,0.0]
[1586491363128,126.95,7155.81,258.1,0.0,0.0,0.0]
[1586491368165,126.8,7155.94,258.1,0.0,0.0,0.0]
[1586491373200,126.63,7157.68,258.1,0.0,0.0,0.0]
[1586491378235,126.43,7157.02,258.1,0.0,0.0,0.0]
[1586491383270,126.2,7155.29,258.1,0.0,0.0,0.0]
[1586491388306,125.94,7154.64,258.1,0.0,0.0,0.0]
[1586491393341,125.65,7154.21,258.1,0.0,0.0,0.0]
[1586491399382,125.24,7155.26,258.1,0.0,0.0,0.0]
[1586491405425,124.77,7155.93,258.1,0.0,0.0,0.0]
[1586491410459,124.33,7156.36,258.1,0.0,0.0,0.0]
[1586491415494,123.84,7156.85,258.1,0.0,0.0,0.0]
[1586491420530,123.31,7153.48,258.1,0.0,0.0,0.0]
[1586491425564,122.74,7151.1,258.1,0.0,0.0,0.0]
[1586491430599,122.12,7147.56,258.1,0.0,0.0,0.0]
[1586491435634,122.47,7148.61,258.1,0.0,0.0,0.0]
[1586491440669,122.03,7146.11,258.1,0.0,0.0,0.0]
[1586491445705,121.41,7145.91,258.1,0.0,0.0,0.0]
[1586491450740,120.77,7147.49,258.1,0.0,0.0,0.0]
[1586491455777,120.2,7146.9,258.1,0.0,0.0,0.0]
[1586491460809,119.57,7146.22,258.1,0.0,0.0,0.0]
[1586491465844,118.8,7145.93,258.1,0.0,0.0,0.0]
[1586491470879,118.14,7144.88,258.1,0.0,0.0,0.0]
[1586491475914,117.47,7139.72,258.1,0.0,0.0,0.0]
[1586491480950,118.63,7124.3,258.1,0.0,0.0,0.0]
[1586491488487,121.51,7116.43,258.1,0.0,0.0,0.0]
[1586491496055,121.01,7124.55,258.1,0.0,0.0,0.0]
[1586491501090,120.61,7126.22,258.1,0.0,0.0,0.0]
[1586491506124,122.22,7120.45,258.1,0.0,0.0,0.0]
[1586491511160,123.69,7116.52,258.1,0.0,0.0,0.0]
[1586491516195,125.19,7111.28,258.1,0.0,0.0,0.0]
[1586491521230,126.1,7109.89,258.1,0.0,0.0,0.0]
[1586491526265,126.65,7103.51,258.1,0.0,0.0,0.0]
[1586491541353,130.19,7098.52,258.1,0.0,0.0,0.0]
[1586491546411,129.83,7109.52,258.1,0.0,0.0,0.0]
[1586491551446,129.46,7113.57,258.1,0.0,0.0,0.0]
[1586491556481,129.08,7113.09,258.1,0.0,0.0,0.0]
[1586491561516,128.7,7124.04,258.1,0.0,0.0,0.0]
[1586491566550,130.36,7111.4,258.1,0.0,0.0,0.0]
[1586491571586,130.0,7109.79,258.1,0.0,0.0,0.0]
[1586491576620,129.62,7115.53,258.1,0.0,0.0,0.0]
[1586491581656,129.24,7114.25,258.1,0.0,0.0,0.0]
[1586491586690,128.86,7114.06,258.1,0.0,0.0,0.0]
[1586491591726,128.46,7112.84,258.1,0.0,0.0,0.0]
[1586491596761,128.05,7112.43,258.1,0.0,0.0,0.0]
[1586491601795,127.63,7109.88,258.1,0.0,0.0,0.0]
[1586491611865,126.76,7110.94,258.1,0.0,0.0,0.0]
[1586491616901,126.3,7110.15,258.1,0.0,0.0,0.0]
[1586491621936,125.84,7108.73,258.1,0.0,0.0,0.0]
[1586491632006,124.79,7111.53,258.1,0.0,0.0,0.0]
[1586491637042,124.3,7112.29,258.1,0.0,0.0,0.0]
[1586491642077,123.8,7113.74,258.1,0.0,0.0,0.0]
[1586491647112,123.29,7117.98,258.1,0.0,0.0,0.0]
[1586491652146,122.86,7115.62,258.1,0.0,0.0,0.0]
[1586491657182,122.35,7110.94,258.1,0.0,0.0,0.0]
[1586491662216,121.83,7112.23,258.1,0.0,0.0,0.0]
[1586491667251,121.31,7114.41,258.1,0.0,0.0,0.0]
[1586491672286,120.78,7115.65,258.1,0.0,0.0,0.0]
[1586491677321,120.24,7113.69,258.1,0.0,0.0,0.0]
[1586491682353,119.7,7113.83,258.1,0.0,0.0,0.0]
[1586491687392,119.16,7115.33,258.1,0.0,0.0,0.0]
[1586491692426,118.61,7115.17,258.1,0.0,0.0,0.0]
[1586491697462,118.06,7115.25,258.1,0.0,0.0,0.0]
[1586491702503,117.51,7115.47,258.1,0.0,0.0,0.0]
[1586491707535,116.96,7117.39,258.1,0.0,0.0,0.0]
[1586491713578,116.3,7114.05,258.1,0.0,0.0,0.0]
[1586491718613,115.74,7114.36,258.1,0.0,0.0,0.0]
[1586491723649,115.19,7112.8,258.1,0.0,0.0,0.0]
[1586491728685,114.64,7116.87,258.1,0.0,0.0,0.0]
[1586491733717,117.19,7118.15,258.1,0.0,0.0,0.0]
[1586491738752,121.2,7118.33,258.1,0.0,0.0,0.0]
[1586491743787,124.17,7119.49,258.1,0.0,0.0,0.0]
[1586491753858,128.71,7120.52,258.1,0.0,0.0,0.0]
[1586491758894,131.11,7121.24,258.1,0.0,0.0,0.0]
[1586491763928,131.89,7121.14,258.1,0.0,0.0,0.0]
[1586491773997,132.23,7124.71,258.1,0.0,0.0,0.0]
[1586491779032,132.0,7124.78,258.1,0.0,0.0,0.0]
[1586491784070,132.68,7125.97,258.1,0.0,0.0,0.0]
[1586491789102,133.16,7128.92,258.1,0.0,0.0,0.0]
[1586491794138,133.35,7127.95,258.1,0.0,0.0,0.0]
[1586491799174,133.13,7126.89,258.1,0.0,0.0,0.0]
[1586491804207,132.95,7126.54,258.1,0.0,0.0,0.0]
[1586491809244,132.77,7128.64,258.1,0.0,0.0,0.0]
[1586491814278,133.17,7129.48,258.1,0.0,0.0,0.0]
[1586491819313,134.08,7130.05,258.1,0.0,0.0,0.0]
[1586491824349,135.34,7130.86,258.1,0.0,0.0,0.0]
[1586491829353,135.9,7134.45,258.1,0.0,0.0,0.0]
[1586491834420,136.35,7135.89,258.1,0.0,0.0,0.0]
[1586491839456,136.36,7135.37,258.1,0.0,0.0,0.0]
[1586491844489,136.35,7136.42,258.1,0.0,0.0,0.0]
[1586491849524,136.71,7140.6,258.1,0.0,0.0,0.0]
[1586491854558,136.93,7144.68,258.1,0.0,0.0,0.0]
[1586491859594,136.83,7146.12,258.1,0.0,0.0,0.0]
[1586491864628,136.73,7147.53,258.1,0.0,0.0,0.0]
[1586491869669,136.63,7147.87,258.1,0.0,0.0,0.0]
[1586491874703,136.5,7148.43,258.1,0.0,0.0,0.0]
[1586491879739,136.36,7147.78,258.1,0.0,0.0,0.0]
[1586491884771,136.19,7147.32,258.1,0.0,0.0,0.0]
[1586491889806,136.0,7142.3,258.1,0.0,0.0,0.0]
[1586491894844,135.79,7142.14,258.1,0.0,0.0,0.0]
[1586491899877,135.54,7142.77,258.1,0.0,0.0,0.0]
[1586491904911,135.27,7142.59,258.1,0.0,0.0,0.0]
[1586491909946,134.96,7142.42,258.1,0.0,0.0,0.0]
[1586491914981,134.61,7141.29,258.1,0.0,0.0,0.0]
[1586491920017,134.22,7141.15,258.1,0.0,0.0,0.0]
[1586491925052,133.79,7141.46,258.1,0.0,0.0,0.0]
[1586491930087,133.3,7141.74,258.1,0.0,0.0,0.0]
[1586491935122,132.77,7143.61,258.1,0.0,0.0,0.0]
[1586491940156,132.19,7143.9,258.1,0.0,0.0,0.0]
[1586491945192,131.57,7143.58,258.1,0.0,0.0,0.0]
[1586491950227,130.92,7142.48,258.1,0.0,0.0,0.0]
[1586491955261,130.23,7142.68,258.1,0.0,0.0,0.0]
[1586491960296,129.51,7142.64,258.1,0.0,0.0,0.0]
[1586491965331,128.77,7142.48,258.1,0.0,0.0,0.0]
[1586491970353,127.83,7142.04,258.1,0.0,0.0,0.0]
[1586491975403,127.46,7140.32,258.1,0.0,0.0,0.0]
[1586491980436,126.67,7139.34,258.1,0.0,0.0,0.0]
[1586491986479,125.7,7138.31,258.1,0.0,0.0,0.0]
[1586491991514,124.87,7137.02,258.1,0.0,0.0,0.0]
[1586491996548,124.04,7136.22,258.1,0.0,0.0,0.0]
[1586492001583,123.21,7135.16,258.1,0.0,0.0,0.0]
[1586492006619,122.36,7134.58,258.1,0.0,0.0,0.0]
[1586492011654,121.51,7133.73,258.1,0.0,0.0,0.0]
[1586492016688,120.65,7133.06,258.1,0.0,0.0,0.0]
[1586492021724,119.78,7133.07,258.1,0.0,0.0,0.0]
[1586492026758,118.91,7132.58,258.1,0.0,0.0,0.0]
[1586492031793,118.03,7133.1,258.1,0.0,0.0,0.0]
[1586492036828,117.14,7134.71,258.1,0.0,0.0,0.0]
[1586492041865,116.25,7136.02,258.1,0.0,0.0,0.0]
[1586492046907,115.53,7136.13,258.1,0.0,0.0,0.0]
[1586492051943,114.7,7136.62,258.1,0.0,0.0,0.0]
[1586492056978,114.17,7137.18,258.1,0.0,0.0,0.0]
[1586492062014,113.9,7137.41,258.1,0.0,0.0,0.0]
[1586492067048,114.24,7137.24,258.1,0.0,0.0,0.0]
[1586492072086,114.13,7136.84,258.1,0.0,0.0,0.0]
[1586492077118,113.73,7136.91,258.1,0.0,0.0,0.0]
[1586492082155,113.73,7137.44,258.1,0.0,0.0,0.0]
[1586492087188,114.11,7137.87,258.1,0.0,0.0,0.0]
[1586492092223,116.01,7139.34,258.1,0.0,0.0,0.0]
[1586492097259,118.06,7139.54,258.1,0.0,0.0,0.0]
[1586492102293,120.04,7140.22,258.1,0.0,0.0,0.0]
[1586492107329,121.7,7138.63,258.1,0.0,0.0,0.0]
[1586492112363,122.01,7136.78,258.1,0.0,0.0,0.0]
[1586492117400,121.74,7135.73,258.1,0.0,0.0,0.0]
[1586492122433,121.47,7132.87,258.1,0.0,0.0,0.0]
[1586492127469,121.21,7132.0,258.1,0.0,0.0,0.0]
[1586492132504,120.93,7128.26,258.1,0.0,0.0,0.0]
[1586492137539,120.6,7124.49,258.1,0.0,0.0,0.0]
[1586492142574,120.32,7125.08,258.1,0.0,0.0,0.0]
[1586492147609,120.02,7125.39,258.1,0.0,0.0,0.0]
[1586492152644,119.93,7127.41,258.1,0.0,0.0,0.0]
[1586492157679,120.05,7126.39,258.1,0.0,0.0,0.0]
[1586492162713,119.73,7126.61,258.1,0.0,0.0,0.0]
[1586492172783,120.77,7124.02,258.1,0.0,0.0,0.0]
[1586492177818,120.62,7123.18,258.1,0.0,0.0,0.0]
[1586492182853,120.34,7120.61,258.1,0.0,0.0,0.0]
[1586492187888,120.36,7119.54,258.1,0.0,0.0,0.0]
[1586492192923,120.09,7119.64,258.1,0.0,0.0,0.0]
[1586492197958,120.11,7120.97,258.1,0.0,0.0,0.0]
[1586492202994,120.96,7121.76,258.1,0.0,0.0,0.0]
[1586492208029,122.75,7122.43,258.1,0.0,0.0,0.0]
[1586492213064,124.49,7122.29,258.1,0.0,0.0,0.0]
[1586492218098,126.49,7123.16,258.1,0.0,0.0,0.0]
[1586492223133,129.04,7124.33,258.1,0.0,0.0,0.0]
[1586492233204,134.56,7125.32,258.1,0.0,0.0,0.0]
[1586492238238,137.19,7126.19,258.1,0.0,0.0,0.0]
[1586492243274,140.07,7126.74,258.1,0.0,0.0,0.0]
[1586492248308,142.8,7126.77,258.1,0.0,0.0,0.0]
[1586492253344,145.7,7128.01,258.1,0.0,0.0,0.0]
[1586492258353,148.49,7128.7,258.1,0.0,0.0,1e-05]
[1586492263414,151.01,7128.06,258.1,0.0,0.0,1e-05]
[1586492268449,153.08,7126.75,258.1,0.0,0.0,1e-05]
[1586492273483,154.64,7126.74,258.1,0.0,0.0,2e-05]
[1586492278518,155.8,7126.76,258.1,0.0,0.0,2e-05]
[1586492288301,158.29,7127.08,258.1,0.0,0.0,3e-05]
[1586492293624,159.74,7127.23,258.1,0.0,0.0,3e-05]
[1586492298658,160.84,7127.23,258.1,1e-05,0.0,4e-05]
[1586492303693,161.73,7129.25,258.1,1e-05,0.0,4e-05]
[1586492314771,161.68,7132.3,258.1,1e-05,0.0,4e-05]
[1586492319805,161.64,7131.73,258.1,1e-05,0.0,4e-05]
[1586492324840,161.6,7130.75,258.1,1e-05,0.0,4e-05]
[1586492329876,161.56,7130.7,258.1,1e-05,0.0,4e-05]
[1586492334911,161.5,7130.95,258.1,1e-05,0.0,4e-05]
[1586492339946,161.43,7131.48,258.1,1e-05,0.0,4e-05]
[1586492344980,161.33,7132.93,258.1,1e-05,0.0,4e-05]
[1586492350017,161.21,7132.57,258.1,1e-05,0.0,4e-05]
[1586492355051,161.06,7132.65,258.1,1e-05,0.0,4e-05]
[1586492360086,160.87,7133.12,258.1,1e-05,0.0,4e-05]
[1586492365121,160.66,7133.49,258.1,1e-05,0.0,4e-05]
[1586492370156,160.4,7133.52,258.1,1e-05,0.0,4e-05]
[1586492375191,160.12,7133.87,258.1,0.0,0.0,3e-05]
[1586492380226,159.82,7134.12,258.1,0.0,0.0,3e-05]
[1586492385262,159.49,7134.16,258.1,0.0,0.0,3e-05]
[1586492390297,159.15,7135.63,258.1,0.0,0.0,3e-05]
[1586492395332,159.37,7136.51,258.1,0.0,0.0,3e-05]
[1586492400366,159.94,7136.8,258.1,1e-05,0.0,3e-05]
[1586492405402,160.37,7137.73,258.1,1e-05,0.0,4e-05]
[1586492410437,160.36,7138.93,258.1,1e-05,0.0,4e-05]
[1586492415472,160.48,7139.98,258.1,1e-05,0.0,4e-05]
[1586492420506,160.62,7139.07,258.1,1e-05,0.0,4e-05]
[1586492425541,160.44,7138.69,258.1,1e-05,0.0,4e-05]
[1586492430576,160.27,7138.9,258.1,1e-05,0.0,4e-05]
[1586492435613,160.11,7138.9,258.1,1e-05,0.0,3e-05]
[1586492440647,159.96,7138.85,258.1,1e-05,0.0,3e-05]
[1586492446689,159.8,7138.92,258.1,0.0,0.0,3e-05]
[1586492451723,159.67,7136.59,258.1,0.0,0.0,3e-05]
[1586492456760,159.55,7135.81,258.1,0.0,0.0,3e-05]
[1586492461793,159.42,7135.5,258.1,0.0,0.0,3e-05]
[1586492466830,159.29,7134.99,258.1,0.0,0.0,3e-05]
[1586492471865,159.13,7134.5,258.1,0.0,0.0,3e-05]
[1586492476900,158.98,7134.22,258.1,0.0,0.0,3e-05]
[1586492481935,158.82,7132.75,258.1,0.0,0.0,3e-05]
[1586492486970,158.64,7132.68,258.1,0.0,0.0,3e-05]
[1586492492006,158.44,7130.52,258.1,0.0,0.0,2e-05]
[1586492497039,158.2,7128.33,258.1,0.0,0.0,2e-05]
[1586492503082,157.87,7128.11,258.1,0.0,0.0,2e-05]
[1586492508117,157.55,7129.26,258.1,0.0,0.0,2e-05]
[1586492513151,157.16,7128.66,258.1,0.0,0.0,2e-05]
[1586492518188,156.72,7127.55,258.1,0.0,0.0,2e-05]
[1586492523222,156.2,7126.15,258.1,0.0,0.0,2e-05]
[1586492528257,155.62,7126.96,258.1,0.0,0.0,1e-05]
[1586492533291,154.95,7127.33,258.1,0.0,0.0,1e-05]
[1586492538326,154.21,7127.67,258.1,0.0,0.0,1e-05]
[1586492543353,153.38,7127.19,258.1,0.0,0.0,1e-05]
[1586492548403,152.47,7127.2,258.1,0.0,0.0,1e-05]
[1586492553436,151.49,7126.97,258.1,0.0,0.0,1e-05]
[1586492558471,150.43,7126.85,258.1,0.0,0.0,1e-05]
[1586492563506,149.3,7126.76,258.1,0.0,0.0,1e-05]
[1586492568541,148.1,7125.66,258.1,0.0,0.0,0.0]
[1586492573576,146.84,7124.96,258.1,0.0,0.0,0.0]
[1586492578611,145.52,7124.61,258.1,0.0,0.0,0.0]
[1586492583647,144.16,7123.96,258.1,0.0,0.0,0.0]
[1586492588682,142.75,7123.95,258.1,0.0,0.0,0.0]
[1586492593716,141.3,7123.44,258.1,0.0,0.0,0.0]
[1586492598752,139.82,7123.18,258.1,0.0,0.0,0.0]
[1586492603787,138.32,7122.79,258.1,0.0,0.0,0.0]
[1586492608823,138.52,7122.05,258.1,0.0,0.0,0.0]
[1586492613857,138.82,7121.72,258.1,0.0,0.0,0.0]
[1586492618892,138.9,7121.03,258.1,0.0,0.0,0.0]
[1586492628962,137.02,7118.82,258.1,0.0,0.0,0.0]
[1586492633998,136.46,7113.6,258.1,0.0,0.0,0.0]
[1586492639032,137.88,7110.81,258.1,0.0,0.0,0.0]
[1586492644067,138.35,7112.5,258.1,0.0,0.0,0.0]
[1586492649105,139.7,7113.16,258.1,0.0,0.0,0.0]
[1586492654137,140.59,7115.27,258.1,0.0,0.0,0.0]
[1586492659173,141.84,7116.98,258.1,0.0,0.0,0.0]
[1586492669242,145.22,7118.29,258.1,0.0,0.0,0.0]
[1586492674278,146.96,7119.5,258.1,0.0,0.0,0.0]
[1586492679313,148.63,7119.99,258.1,0.0,0.0,0.0]
[1586492684347,149.07,7119.83,258.1,0.0,0.0,0.0]
[1586492690354,149.2,7118.48,258.1,0.0,0.0,0.0]
[1586492695424,148.87,7116.73,258.1,0.0,0.0,0.0]
[1586492700459,148.54,7117.0,258.1,0.0,0.0,0.0]
[1586492705494,148.21,7118.88,258.1,0.0,0.0,0.0]
[1586492710529,148.03,7119.41,258.1,0.0,0.0,0.0]
[1586492715566,147.93,7118.21,258.1,0.0,0.0,0.0]
[1586492720600,147.65,7118.34,258.1,0.0,0.0,0.0]
[1586492725635,147.51,7119.21,258.1,0.0,0.0,0.0]
[1586492730669,147.45,7119.13,258.1,0.0,0.0,0.0]
[1586492735704,147.58,7119.13,258.1,0.0,0.0,0.0]
[1586492740739,147.59,7118.76,258.1,0.0,0.0,0.0]
[1586492745774,147.4,7118.81,258.1,0.0,0.0,0.0]
[1586492750809,147.22,7118.6,258.1,0.0,0.0,0.0]
[1586492756353,147.27,7119.77,258.1,0.0,0.0,0.0]
[1586492761887,147.98,7120.23,258.1,0.0,0.0,0.0]
[1586492766923,148.95,7120.73,258.1,0.0,0.0,0.0]
[1586492771957,149.93,7120.88,258.1,0.0,0.0,0.0]
[1586492776991,150.75,7120.15,258.1,0.0,0.0,1e-05]
[1586492782027,150.85,7118.75,258.1,0.0,0.0,0.0]
[1586492787062,150.74,7118.77,258.1,0.0,0.0,0.0]
[1586492792096,150.64,7119.37,258.1,0.0,0.0,0.0]
[1586492797132,150.56,7119.43,258.1,0.0,0.0,0.0]
[1586492802167,150.6,7119.74,258.1,0.0,0.0,0.0]
[1586492807201,150.88,7119.86,258.1,0.0,0.0,0.0]
[1586492812236,151.34,7120.64,258.1,0.0,0.0,1e-05]
[1586492817271,151.26,7125.37,258.1,0.0,0.0,1e-05]
[1586492822308,151.18,7125.47,258.1,0.0,0.0,1e-05]
[1586492827342,151.09,7126.32,258.1,0.0,0.0,1e-05]
[1586492832377,151.08,7126.84,258.1,0.0,0.0,1e-05]
[1586492837411,151.21,7127.58,258.1,0.0,0.0,1e-05]
[1586492842446,151.68,7128.01,258.1,0.0,0.0,1e-05]
[1586492847482,152.57,7128.34,258.1,0.0,0.0,1e-05]
[1586492852517,152.95,7125.62,258.1,0.0,0.0,1e-05]
[1586492857551,152.87,7124.55,258.1,0.0,0.0,1e-05]
[1586492862586,152.79,7123.69,258.1,0.0,0.0,1e-05]
[1586492867622,152.68,7123.86,258.1,0.0,0.0,1e-05]
[1586492872658,152.57,7123.8,258.1,0.0,0.0,1e-05]
[1586492877692,152.43,7123.69,258.1,0.0,0.0,1e-05]
[1586492882728,152.27,7122.89,258.1,0.0,0.0,1e-05]
[1586492887763,152.09,7120.98,258.1,0.0,0.0,1e-05]
[1586492892799,151.88,7120.4,258.1,0.0,0.0,1e-05]
[1586492897832,151.65,7120.3,258.1,0.0,0.0,1e-05]
[1586492903353,151.33,7120.26,258.1,0.0,0.0,0.0]
[1586492909353,150.97,7120.21,258.1,0.0,0.0,0.0]
[1586492914952,150.63,7120.64,258.1,0.0,0.0,0.0]
[1586492919987,150.26,7120.88,258.1,0.0,0.0,0.0]
[1586492925022,149.86,7120.66,258.1,0.0,0.0,0.0]
[1586492930056,149.44,7119.63,258.1,0.0,0.0,0.0]
[1586492935092,148.99,7119.47,258.1,0.0,0.0,0.0]
[1586492940127,148.52,7119.6,258.1,0.0,0.0,0.0]
[1586492945161,148.02,7119.11,258.1,0.0,0.0,0.0]
[1586492950198,147.5,7119.36,258.1,0.0,0.0,0.0]
[1586492955231,146.95,7119.31,258.1,0.0,0.0,0.0]
[1586492960266,146.38,7119.75,258.1,0.0,0.0,0.0]
[1586492965301,145.78,7120.01,258.1,0.0,0.0,0.0]
[1586492970336,145.15,7120.33,258.1,0.0,0.0,0.0]
[1586492975354,144.49,7120.27,258.1,0.0,0.0,0.0]
[1586492981353,143.68,7120.16,258.1,0.0,0.0,0.0]
[1586492986448,142.84,7119.8,258.1,0.0,0.0,0.0]
[1586492991484,142.14,7119.46,258.1,0.0,0.0,0.0]
[1586492996518,141.42,7119.78,258.1,0.0,0.0,0.0]
[1586493001554,140.7,7119.79,258.1,0.0,0.0,0.0]
[1586493006588,139.98,7119.19,258.1,0.0,0.0,0.0]
[1586493011625,139.24,7119.43,258.1,0.0,0.0,0.0]
[1586493017353,138.5,7119.64,258.1,0.0,0.0,0.0]
[1586493022702,137.61,7119.58,258.1,0.0,0.0,0.0]
[1586493027736,136.87,7119.33,258.1,0.0,0.0,0.0]
[1586493032770,136.12,7119.22,258.1,0.0,0.0,0.0]
[1586493037806,135.38,7118.96,258.1,0.0,0.0,0.0]
[1586493042841,134.63,7119.07,258.1,0.0,0.0,0.0]
[1586493047878,133.88,7119.09,258.1,0.0,0.0,0.0]
[1586493052912,133.68,7121.14,258.1,0.0,0.0,0.0]
[1586493057949,134.96,7124.14,258.1,0.0,0.0,0.0]
[1586493062981,135.19,7126.78,258.1,0.0,0.0,0.0]
[1586493068016,136.78,7126.18,258.1,0.0,0.0,0.0]
[1586493073052,138.63,7127.66,258.1,0.0,0.0,0.0]
[1586493078087,141.02,7128.48,258.1,0.0,0.0,0.0]
[1586493083121,143.31,7128.6,258.1,0.0,0.0,0.0]
[1586493088157,145.22,7128.38,258.1,0.0,0.0,0.0]
[1586493093191,147.16,7128.88,258.1,0.0,0.0,0.0]
[1586493098227,149.13,7129.28,258.1,0.0,0.0,0.0]
[1586493103261,151.11,7130.23,258.1,0.0,0.0,0.0]
[1586493108301,153.32,7130.72,258.1,0.0,0.0,1e-05]
[1586493113350,155.38,7130.94,258.1,0.0,0.0,1e-05]
[1586493118370,157.25,7131.76,258.1,0.0,0.0,1e-05]
[1586493123404,158.94,7132.41,258.1,0.0,0.0,2e-05]
[1586493128440,160.47,7132.46,258.1,0.0,0.0,2e-05]
[1586493133474,161.85,7132.58,258.1,0.0,0.0,2e-05]
[1586493138509,162.97,7132.72,258.1,0.0,0.0,3e-05]
[1586493143545,163.52,7132.47,258.1,0.0,0.0,3e-05]
[1586493149353,163.91,7132.63,258.1,0.0,0.0,3e-05]
[1586493154621,164.19,7132.1,258.1,0.0,0.0,3e-05]
[1586493159656,164.18,7131.29,258.1,0.0,0.0,3e-05]
[1586493164691,164.09,7128.83,258.1,0.0,0.0,3e-05]
[1586493169726,164.0,7128.65,258.1,0.0,0.0,3e-05]
[1586493174762,163.92,7128.63,258.1,0.0,0.0,3e-05]
[1586493179797,163.82,7128.27,258.1,0.0,0.0,2e-05]
[1586493189866,163.62,7129.57,258.1,0.0,0.0,2e-05]
[1586493194901,163.5,7129.61,258.1,0.0,0.0,2e-05]
[1586493199937,163.36,7129.84,258.1,0.0,0.0,2e-05]
[1586493205978,163.17,7130.54,258.1,0.0,0.0,2e-05]
[1586493211013,163.0,7130.94,258.1,0.0,0.0,2e-05]
[1586493216049,162.82,7131.08,258.1,0.0,0.0,2e-05]
[1586493221083,162.7,7131.5,258.1,0.0,0.0,2e-05]
[1586493226120,162.8,7131.62,258.1,0.0,0.0,2e-05]
[1586493231154,162.82,7131.58,258.1,0.0,0.0,2e-05]
[1586493236353,162.74,7131.63,258.1,0.0,0.0,2e-05]
[1586493242233,162.79,7131.41,258.1,0.0,0.0,2e-05]
[1586493247265,162.67,7130.56,258.1,0.0,0.0,2e-05]
[1586493252302,162.55,7130.58,258.1,0.0,0.0,2e-05]
[1586493257335,162.42,7130.97,258.1,0.0,0.0,2e-05]
[1586493263353,162.27,7131.32,258.1,0.0,0.0,2e-05]
[1586493269353,162.18,7131.34,258.1,0.0,0.0,2e-05]
[1586493275353,162.09,7131.32,258.1,0.0,0.0,2e-05]
[1586493281353,162.06,7131.38,258.1,0.0,0.0,2e-05]
[1586493287353,162.06,7131.38,258.1,0.0,0.0,2e-05]
[1586493293353,162.13,7131.53,258.1,0.0,0.0,2e-05]
[1586493298622,162.22,7131.59,258.1,0.0,0.0,2e-05]
[1586493303658,162.41,7131.98,258.1,0.0,0.0,2e-05]
[1586493310706,162.9,7132.08,258.1,0.0,0.0,2e-05]
[1586493315742,163.17,7131.95,258.1,0.0,0.0,2e-05]
[1586493320776,163.34,7131.8,258.1,0.0,0.0,2e-05]
[1586493325812,163.4,7131.48,258.1,0.0,0.0,2e-05]
[1586493332353,163.36,7131.55,258.1,0.0,0.0,2e-05]
[1586493338353,163.38,7131.57,258.1,0.0,0.0,2e-05]
[1586493344353,163.4,7131.56,258.1,0.0,0.0,2e-05]
[1586493350353,163.42,7131.56,258.1,0.0,0.0,2e-05]
[1586493356022,163.43,7131.52,258.1,0.0,0.0,2e-05]
[1586493362064,163.48,7131.91,258.1,0.0,0.0,2e-05]
[1586493374353,164.05,7132.05,258.1,0.0,0.0,2e-05]
[1586493380353,164.33,7132.06,258.1,0.0,0.0,2e-05]
[1586493386353,164.56,7132.04,258.1,0.0,0.0,3e-05]
[1586493392353,164.77,7132.06,258.1,0.0,0.0,2e-05]
[1586493398316,164.99,7131.99,258.1,0.0,0.0,3e-05]
[1586493404353,165.16,7131.79,258.1,0.0,0.0,3e-05]
[1586493409394,165.17,7131.77,258.1,0.0,0.0,3e-05]
[1586493415436,165.37,7132.24,258.1,0.0,0.0,3e-05]
[1586493425506,165.55,7134.93,258.1,0.0,0.0,3e-05]
[1586493430540,165.54,7135.21,258.1,0.0,0.0,3e-05]
[1586493435576,165.54,7135.41,258.1,0.0,0.0,3e-05]
[1586493440611,165.63,7135.9,258.1,0.0,0.0,3e-05]
[1586493445645,165.99,7136.41,258.1,0.0,0.0,3e-05]
[1586493451688,166.65,7136.75,258.1,0.0,0.0,3e-05]
[1586493456722,167.35,7136.96,258.1,1e-05,0.0,3e-05]
[1586493461758,167.87,7136.18,258.1,1e-05,0.0,4e-05]
[1586493466793,168.03,7135.62,258.1,1e-05,0.0,4e-05]
[1586493471828,168.02,7135.55,258.1,1e-05,0.0,4e-05]
[1586493476862,168.02,7135.69,258.1,1e-05,0.0,4e-05]
[1586493481897,168.06,7136.48,258.1,1e-05,0.0,4e-05]
[1586493486932,168.53,7136.98,258.1,1e-05,0.0,4e-05]
[1586493491967,168.96,7136.6,258.1,1e-05,0.0,4e-05]
[1586493497002,169.23,7136.43,258.1,1e-05,0.0,4e-05]
[1586493502038,169.55,7136.99,258.1,1e-05,0.0,4e-05]
[1586493507073,169.98,7137.31,258.1,1e-05,0.0,5e-05]
[1586493512107,170.45,7137.64,258.1,1e-05,0.0,5e-05]
[1586493517142,170.89,7137.74,258.1,1e-05,0.0,5e-05]
[1586493522178,171.28,7137.74,258.1,1e-05,0.0,5e-05]
[1586493527213,171.63,7138.23,258.1,1e-05,0.0,5e-05]
[1586493537283,172.24,7138.21,258.1,1e-05,0.0,6e-05]
[1586493542319,172.51,7138.24,258.1,1e-05,0.0,6e-05]
[1586493548354,172.79,7138.26,258.1,1e-05,0.0,6e-05]
[1586493553397,173.0,7138.31,258.1,1e-05,0.0,6e-05]
[1586493558433,173.19,7138.18,258.1,1e-05,0.0,6e-05]
[1586493563468,173.36,7138.31,258.1,1e-05,0.0,7e-05]
[1586493568504,173.52,7138.69,258.1,1e-05,0.0,7e-05]
[1586493573537,173.66,7139.68,258.1,1e-05,0.0,7e-05]
[1586493578574,173.79,7139.8,258.1,1e-05,0.0,7e-05]
[1586493583607,173.9,7139.94,258.1,1e-05,0.0,7e-05]
[1586493588642,174.01,7140.16,258.1,1e-05,0.0,7e-05]
[1586493593678,174.1,7140.94,258.1,1e-05,0.0,7e-05]
[1586493598712,174.19,7141.2,258.1,1e-05,0.0,7e-05]
[1586493603747,174.26,7141.27,258.1,1e-05,0.0,7e-05]
[1586493608782,174.33,7141.23,258.1,1e-05,0.0,7e-05]
[1586493613817,174.4,7141.12,258.1,1e-05,0.0,7e-05]
[1586493619861,174.47,7141.24,258.1,1e-05,0.0,7e-05]
[1586493625901,174.53,7141.6,258.1,1e-05,0.0,8e-05]
[1586493630936,174.55,7142.25,258.1,1e-05,0.0,8e-05]
[1586493635971,174.55,7142.63,258.1,1e-05,0.0,7e-05]
[1586493641007,174.55,7143.41,258.1,1e-05,0.0,7e-05]
[1586493646041,174.55,7145.56,258.1,1e-05,0.0,8e-05]
[1586493651077,174.54,7147.87,258.1,1e-05,0.0,8e-05]
[1586493656112,174.53,7149.11,258.1,1e-05,0.0,8e-05]
[1586493661147,174.51,7149.54,258.1,1e-05,0.0,8e-05]
[1586493666181,174.47,7149.46,258.1,1e-05,0.0,8e-05]
[1586493671217,174.42,7153.23,258.1,1e-05,0.0,9e-05]
[1586493676252,174.36,7152.95,258.1,1e-05,0.0,9e-05]
[1586493681286,174.27,7153.23,258.1,1e-05,0.0,9e-05]
[1586493686322,174.15,7153.08,258.1,1e-05,0.0,8e-05]
[1586493691356,173.99,7154.1,258.1,1e-05,0.0,8e-05]
[1586493696391,173.77,7155.93,258.1,1e-05,0.0,8e-05]
[1586493701428,173.49,7157.17,258.1,1e-05,0.0,8e-05]
[1586493706461,173.2,7157.23,258.1,1e-05,0.0,8e-05]
[1586493711496,172.91,7157.91,258.1,1e-05,0.0,8e-05]
[1586493716536,172.59,7158.21,258.1,1e-05,0.0,7e-05]
[1586493721571,172.24,7158.46,258.1,1e-05,0.0,7e-05]
[1586493726606,171.85,7158.51,258.1,1e-05,0.0,7e-05]
[1586493731642,171.43,7158.02,258.1,1e-05,0.0,7e-05]
[1586493736676,170.99,7158.74,258.1,1e-05,0.0,6e-05]
[1586493741711,170.58,7161.3,258.1,1e-05,0.0,6e-05]
[1586493746747,170.36,7161.29,258.1,1e-05,0.0,6e-05]
[1586493751782,170.28,7161.58,258.1,1e-05,0.0,6e-05]
[1586493756817,169.9,7163.35,258.1,1e-05,0.0,6e-05]
[1586493761851,169.49,7161.41,258.1,1e-05,0.0,5e-05]
[1586493766886,169.07,7159.67,258.1,1e-05,0.0,5e-05]
[1586493771921,168.6,7160.29,258.1,1e-05,0.0,5e-05]
[1586493776958,168.1,7163.24,258.1,1e-05,0.0,5e-05]
[1586493781991,167.54,7164.35,258.1,1e-05,0.0,5e-05]
[1586493787026,166.92,7164.16,258.1,1e-05,0.0,4e-05]
[1586493792062,166.23,7163.09,258.1,1e-05,0.0,4e-05]
[1586493797096,165.47,7161.95,258.1,1e-05,0.0,3e-05]
[1586493802132,164.63,7160.69,258.1,0.0,0.0,3e-05]
[1586493807168,163.72,7159.89,258.1,0.0,0.0,3e-05]
[1586493812203,162.73,7160.43,258.1,0.0,0.0,2e-05]
[1586493817237,161.44,7161.42,258.1,0.0,0.0,2e-05]
[1586493822272,160.29,7161.58,258.1,0.0,0.0,2e-05]
[1586493827308,159.08,7160.99,258.1,0.0,0.0,1e-05]
[1586493832344,157.83,7160.89,258.1,0.0,0.0,1e-05]
[1586493838387,156.29,7160.59,258.1,0.0,0.0,1e-05]
[1586493844429,154.71,7160.76,258.1,0.0,0.0,1e-05]
[1586493849464,153.36,7160.88,258.1,0.0,0.0,1e-05]
[1586493854498,152.0,7160.82,258.1,0.0,0.0,1e-05]
[1586493860353,150.35,7160.68,258.1,0.0,0.0,0.0]
[1586493865575,148.97,7160.77,258.1,0.0,0.0,0.0]
[1586493870609,147.59,7160.45,258.1,0.0,0.0,0.0]
[1586493878353,145.39,7160.1,258.1,0.0,0.0,0.0]
[1586493884353,143.76,7160.04,258.1,0.0,0.0,0.0]
[1586493889744,142.42,7160.33,258.1,0.0,0.0,0.0]
[1586493894779,141.08,7161.05,258.1,0.0,0.0,0.0]
[1586493899813,140.62,7163.13,258.1,0.0,0.0,0.0]
[1586493904851,140.32,7162.94,258.1,0.0,0.0,0.0]
[1586493909885,139.7,7162.23,258.1,0.0,0.0,0.0]
[1586493914919,139.01,7163.22,258.1,0.0,0.0,0.0]
[1586493920353,138.58,7162.7,258.1,0.0,0.0,0.0]
[1586493925996,138.21,7162.31,258.1,0.0,0.0,0.0]
[1586493931031,137.54,7162.35,258.1,0.0,0.0,0.0]
[1586493936065,136.94,7162.24,258.1,0.0,0.0,0.0]
[1586493941100,136.39,7162.27,258.1,0.0,0.0,0.0]
[1586493947143,135.81,7162.34,258.1,0.0,0.0,0.0]
[1586493952178,135.54,7162.52,258.1,0.0,0.0,0.0]
[1586493957212,135.38,7162.5,258.1,0.0,0.0,0.0]
[1586493962247,135.22,7162.47,258.1,0.0,0.0,0.0]
[1586493967282,135.07,7162.52,258.1,0.0,0.0,0.0]
[1586493972318,134.99,7162.73,258.1,0.0,0.0,0.0]
[1586493977353,135.13,7162.95,258.1,0.0,0.0,0.0]
[1586493982388,135.7,7163.52,258.1,0.0,0.0,0.0]
[1586493987422,136.84,7164.3,258.1,0.0,0.0,0.0]
[1586493992457,137.83,7163.96,258.1,0.0,0.0,0.0]
[1586493997493,138.64,7164.56,258.1,0.0,0.0,0.0]
[1586494002528,139.62,7164.48,258.1,0.0,0.0,0.0]
[1586494007563,140.55,7164.69,258.1,0.0,0.0,0.0]
[1586494012598,141.37,7164.77,258.1,0.0,0.0,0.0]
[1586494017633,142.18,7164.62,258.1,0.0,0.0,0.0]
[1586494022668,142.74,7163.87,258.1,0.0,0.0,0.0]
[1586494027704,142.75,7163.28,258.1,0.0,0.0,0.0]
[1586494032738,142.65,7163.66,258.1,0.0,0.0,0.0]
[1586494037774,142.81,7164.07,258.1,0.0,0.0,0.0]
[1586494042809,143.01,7164.04,258.1,0.0,0.0,0.0]
[1586494047844,143.37,7164.26,258.1,0.0,0.0,0.0]
[1586494052883,143.75,7164.11,258.1,0.0,0.0,0.0]
[1586494057918,143.95,7163.86,258.1,0.0,0.0,0.0]
[1586494062955,144.15,7164.3,258.1,0.0,0.0,0.0]
[1586494067989,144.57,7164.37,258.1,0.0,0.0,0.0]
[1586494073023,144.92,7164.42,258.1,0.0,0.0,0.0]
[1586494078060,145.14,7163.55,258.1,0.0,0.0,0.0]
[1586494083094,145.1,7162.15,258.1,0.0,0.0,0.0]
[1586494088128,145.06,7160.18,258.1,0.0,0.0,0.0]
[1586494093163,145.03,7160.24,258.1,0.0,0.0,0.0]
[1586494098200,144.99,7160.11,258.1,0.0,0.0,0.0]
[1586494103233,144.94,7160.18,258.1,0.0,0.0,0.0]
[1586494108268,144.87,7159.27,258.1,0.0,0.0,0.0]
[1586494113305,144.79,7157.59,258.1,0.0,0.0,0.0]
[1586494118339,144.67,7156.44,258.1,0.0,0.0,0.0]
[1586494123374,144.51,7153.14,258.1,0.0,0.0,0.0]
[1586494128409,144.3,7152.12,258.1,0.0,0.0,0.0]
[1586494134451,145.45,7150.74,258.1,0.0,0.0,0.0]
[1586494139485,146.07,7150.44,258.1,0.0,0.0,0.0]
[1586494144521,146.65,7150.52,258.1,0.0,0.0,0.0]
[1586494149556,146.74,7148.88,258.1,0.0,0.0,0.0]
[1586494154590,146.58,7149.89,258.1,0.0,0.0,0.0]
[1586494159627,146.73,7149.71,258.1,0.0,0.0,0.0]
[1586494164660,146.7,7149.5,258.1,0.0,0.0,0.0]
[1586494169695,146.61,7149.7,258.1,0.0,0.0,0.0]
[1586494174730,146.52,7149.45,258.1,0.0,0.0,0.0]
[1586494179765,146.4,7148.59,258.1,0.0,0.0,0.0]
[1586494184802,146.26,7148.31,258.1,0.0,0.0,0.0]
[1586494189836,146.1,7149.04,258.1,0.0,0.0,0.0]
[1586494194870,145.92,7148.15,258.1,0.0,0.0,0.0]
[1586494199906,145.73,7147.15,258.1,0.0,0.0,0.0]
[1586494204940,145.52,7144.88,258.1,0.0,0.0,0.0]
[1586494209976,145.29,7143.64,258.1,0.0,0.0,0.0]
[1586494215011,145.04,7143.07,258.1,0.0,0.0,0.0]
[1586494220050,144.77,7142.95,258.1,0.0,0.0,0.0]
[1586494225085,144.47,7144.38,258.1,0.0,0.0,0.0]
[1586494230120,144.13,7144.94,258.1,0.0,0.0,0.0]
[1586494235155,143.74,7145.33,258.1,0.0,0.0,0.0]
[1586494240191,143.32,7145.62,258.1,0.0,0.0,0.0]
[1586494245226,142.84,7146.76,258.1,0.0,0.0,0.0]
[1586494250260,142.3,7147.85,258.1,0.0,0.0,0.0]
[1586494255297,141.73,7148.12,258.1,0.0,0.0,0.0]
[1586494260331,141.17,7148.2,258.1,0.0,0.0,0.0]
[1586494265353,140.64,7147.32,258.1,0.0,0.0,0.0]
[1586494270400,140.09,7147.08,258.1,0.0,0.0,0.0]
[1586494275435,139.53,7146.12,258.1,0.0,0.0,0.0]
[1586494280470,138.93,7145.7,258.1,0.0,0.0,0.0]
[1586494285505,138.32,7145.75,258.1,0.0,0.0,0.0]
[1586494290542,137.68,7145.71,258.1,0.0,0.0,0.0]
[1586494295575,137.01,7144.41,258.1,0.0,0.0,0.0]
[1586494300611,136.32,7143.97,258.1,0.0,0.0,0.0]
[1586494305646,135.59,7144.27,258.1,0.0,0.0,0.0]
[1586494310680,134.83,7144.96,258.1,0.0,0.0,0.0]
[1586494315715,133.89,7145.16,258.1,0.0,0.0,0.0]
[1586494320751,133.06,7144.95,258.1,0.0,0.0,0.0]
[1586494325785,132.21,7145.1,258.1,0.0,0.0,0.0]
[1586494330820,131.33,7145.44,258.1,0.0,0.0,0.0]
[1586494335856,130.42,7145.46,258.1,0.0,0.0,0.0]
[1586494340891,129.49,7145.42,258.1,0.0,0.0,0.0]
[1586494345926,128.53,7145.49,258.1,0.0,0.0,0.0]
[1586494350960,127.56,7146.89,258.1,0.0,0.0,0.0]
[1586494355995,127.12,7147.51,258.1,0.0,0.0,0.0]
[1586494361353,127.23,7148.22,258.1,0.0,0.0,0.0]
[1586494367072,128.35,7148.63,258.1,0.0,0.0,0.0]
[1586494372108,129.56,7149.36,258.1,0.0,0.0,0.0]
[1586494377144,130.91,7149.01,258.1,0.0,0.0,0.0]
[1586494382178,131.77,7148.63,258.1,0.0,0.0,0.0]
[1586494387213,132.34,7148.47,258.1,0.0,0.0,0.0]
[1586494392249,132.63,7148.26,258.1,0.0,0.0,0.0]
[1586494397284,132.47,7147.57,258.1,0.0,0.0,0.0]
[1586494402319,132.08,7147.56,258.1,0.0,0.0,0.0]
[1586494407353,131.71,7147.82,258.1,0.0,0.0,0.0]
[1586494412353,131.42,7147.69,258.1,0.0,0.0,0.0]
[1586494418353,131.05,7147.52,258.1,0.0,0.0,0.0]
[1586494423466,130.76,7147.4,258.1,0.0,0.0,0.0]
[1586494428501,130.46,7147.05,258.1,0.0,0.0,0.0]
[1586494433536,130.18,7146.77,258.1,0.0,0.0,0.0]
[1586494438571,129.89,7146.94,258.1,0.0,0.0,0.0]
[1586494443605,129.61,7146.71,258.1,0.0,0.0,0.0]
[1586494448641,129.33,7146.83,258.1,0.0,0.0,0.0]
[1586494453676,129.04,7146.97,258.1,0.0,0.0,0.0]
[1586494458711,128.76,7146.93,258.1,0.0,0.0,0.0]
[1586494464755,128.41,7146.93,258.1,0.0,0.0,0.0]
[1586494469788,128.12,7146.94,258.1,0.0,0.0,0.0]
[1586494474822,127.82,7147.65,258.1,0.0,0.0,0.0]
[1586494480866,127.76,7148.16,258.1,0.0,0.0,0.0]
[1586494485899,128.52,7148.32,258.1,0.0,0.0,0.0]
[1586494490934,128.48,7148.12,258.1,0.0,0.0,0.0]
[1586494495970,128.24,7148.1,258.1,0.0,0.0,0.0]
[1586494501006,128.0,7148.09,258.1,0.0,0.0,0.0]
[1586494506039,127.74,7148.1,258.1,0.0,0.0,0.0]
[1586494511074,127.48,7148.15,258.1,0.0,0.0,0.0]
[1586494516110,127.19,7148.12,258.1,0.0,0.0,0.0]
[1586494521145,126.89,7147.86,258.1,0.0,0.0,0.0]
[1586494526179,126.56,7148.07,258.1,0.0,0.0,0.0]
[1586494531214,126.2,7148.01,258.1,0.0,0.0,0.0]
[1586494536249,128.25,7148.19,258.1,0.0,0.0,0.0]
[1586494541284,131.59,7148.19,258.1,0.0,0.0,0.0]
[1586494546319,134.61,7148.09,258.1,0.0,0.0,0.0]
[1586494551354,137.36,7148.2,258.1,0.0,0.0,0.0]
[1586494556392,138.23,7148.21,258.1,0.0,0.0,0.0]
[1586494561428,139.07,7148.22,258.1,0.0,0.0,0.0]
[1586494566462,141.42,7148.18,258.1,0.0,0.0,0.0]
[1586494571496,143.55,7148.15,258.1,0.0,0.0,0.0]
[1586494576531,144.91,7146.89,258.1,0.0,0.0,0.0]
[1586494581566,144.69,7146.46,258.1,0.0,0.0,0.0]
[1586494586601,144.45,7146.54,258.1,0.0,0.0,0.0]
[1586494591636,144.2,7147.2,258.1,0.0,0.0,0.0]
[1586494596671,145.15,7147.32,258.1,0.0,0.0,0.0]
[1586494601707,146.4,7147.63,258.1,0.0,0.0,0.0]
[1586494606741,147.91,7148.62,258.1,0.0,0.0,0.0]
[1586494611777,149.53,7147.41,258.1,0.0,0.0,0.0]
[1586494616813,150.45,7147.43,258.1,0.0,0.0,0.0]
[1586494621847,151.33,7147.47,258.1,0.0,0.0,0.0]
[1586494626881,152.08,7147.29,258.1,0.0,0.0,0.0]
[1586494631917,152.64,7147.25,258.1,0.0,0.0,0.0]
[1586494636951,153.21,7147.37,258.1,0.0,0.0,0.0]
[1586494641986,153.74,7147.37,258.1,0.0,0.0,0.0]
[1586494647022,154.54,7148.2,258.1,0.0,0.0,0.0]
[1586494652057,156.17,7149.83,258.1,0.0,0.0,0.0]
[1586494657092,157.87,7149.69,258.1,0.0,0.0,0.0]
[1586494662127,159.3,7149.52,258.1,0.0,0.0,0.0]
[1586494667162,160.52,7149.43,258.1,0.0,0.0,1e-05]
[1586494672196,161.63,7149.5,258.1,0.0,0.0,1e-05]
[1586494677232,162.68,7149.47,258.1,0.0,0.0,1e-05]
[1586494682267,163.59,7149.5,258.1,0.0,0.0,1e-05]
[1586494687301,164.46,7149.7,258.1,0.0,0.0,1e-05]
[1586494692336,164.96,7152.1,258.1,0.0,0.0,1e-05]
[1586494697353,165.15,7152.36,258.1,0.0,0.0,1e-05]
[1586494702406,165.63,7152.64,258.1,0.0,0.0,1e-05]
[1586494709353,166.26,7152.81,258.1,0.0,0.0,1e-05]
[1586494714491,166.68,7152.83,258.1,0.0,0.0,1e-05]
[1586494719526,166.9,7151.59,258.1,0.0,0.0,1e-05]
[1586494724561,166.88,7151.7,258.1,0.0,0.0,1e-05]
[1586494729595,166.85,7151.41,258.1,0.0,0.0,1e-05]
[1586494734630,166.81,7151.36,258.1,0.0,0.0,1e-05]
[1586494739665,166.78,7151.28,258.1,0.0,0.0,1e-05]
[1586494744701,166.74,7150.98,258.1,0.0,0.0,1e-05]
[1586494749735,166.69,7150.83,258.1,0.0,0.0,1e-05]
[1586494754773,166.64,7149.37,258.1,0.0,0.0,1e-05]
[1586494759806,166.59,7148.21,258.1,0.0,0.0,1e-05]
[1586494764840,166.53,7149.47,258.1,0.0,0.0,1e-05]
[1586494769875,166.46,7149.33,258.1,0.0,0.0,1e-05]
[1586494774911,166.38,7148.93,258.1,0.0,0.0,1e-05]
[1586494779945,166.29,7148.39,258.1,0.0,0.0,1e-05]
[1586494785988,166.15,7147.93,258.1,0.0,0.0,1e-05]
[1586494791023,166.02,7147.95,258.1,0.0,0.0,1e-05]
[1586494796057,165.86,7147.9,258.1,0.0,0.0,1e-05]
[1586494801094,165.68,7147.7,258.1,0.0,0.0,1e-05]
[1586494806127,165.46,7145.68,258.1,0.0,0.0,1e-05]
[1586494811162,165.4,7142.02,258.1,0.0,0.0,1e-05]
[1586494816197,165.16,7139.85,258.1,0.0,0.0,1e-05]
[1586494821233,165.82,7131.1,258.1,0.0,0.0,1e-05]
[1586494826267,166.26,7122.88,258.1,0.0,0.0,1e-05]
[1586494831302,167.1,7111.56,258.1,0.0,0.0,1e-05]
[1586494836337,167.56,7108.92,258.1,0.0,0.0,1e-05]
[1586494841353,167.36,7106.16,258.1,0.0,0.0,0.0]
[1586494846407,167.31,7105.04,258.1,0.0,0.0,0.0]
[1586494851442,167.67,7098.44,258.1,0.0,0.0,0.0]
[1586494856477,168.37,7091.49,258.1,0.0,0.0,0.0]
[1586494861512,168.85,7087.3,258.1,0.0,0.0,0.0]
[1586494866548,169.43,7079.85,258.1,0.0,0.0,0.0]
[1586494871582,169.7,7052.96,258.1,0.0,0.0,0.0]
[1586494886687,170.03,7008.26,258.1,0.0,0.0,0.0]
[1586494896759,170.35,6992.4,258.1,0.0,0.0,0.0]
[1586494901795,170.3,6999.24,258.1,0.0,0.0,0.0]
[1586494906829,170.09,7008.88,258.1,0.0,0.0,0.0]
[1586494911864,169.85,7019.67,258.1,0.0,0.0,0.0]
[1586494916902,169.56,7025.4,258.1,0.0,0.0,0.0]
[1586494926969,169.21,7012.38,258.1,0.0,0.0,0.0]
[1586494937039,168.74,7007.03,258.1,0.0,0.0,0.0]
[1586494947110,167.78,7002.19,258.1,0.0,0.0,0.0]
[1586494957182,168.84,6975.35,258.1,0.0,0.0,0.0]
[1586494962216,169.22,6971.49,258.1,0.0,0.0,0.0]
[1586494971843,170.17,6954.18,258.1,0.0,0.0,0.0]
[1586494977320,170.56,6941.77,258.1,0.0,0.0,0.0]
[1586494982353,170.35,6922.81,258.1,0.0,0.0,0.0]
[1586494987391,170.4,6924.99,258.1,0.0,0.0,0.0]
[1586494992425,170.0,6940.62,258.1,0.0,0.0,0.0]
[1586495002128,169.16,6965.47,258.1,0.0,0.0,0.0]
[1586495007530,168.51,6971.23,258.1,0.0,0.0,0.0]
[1586495012565,167.92,6971.89,258.1,0.0,0.0,0.0]
[1586495017599,167.26,6977.39,258.1,0.0,0.0,0.0]
[1586495022634,166.55,6980.09,258.1,0.0,0.0,0.0]
[1586495027671,165.78,6986.75,258.1,0.0,0.0,0.0]
[1586495037739,164.05,6986.67,258.1,0.0,0.0,0.0]
[1586495042777,163.1,6985.54,258.1,0.0,0.0,0.0]
[1586495047809,162.1,6982.1,258.1,0.0,0.0,0.0]
[1586495052845,161.04,6984.54,258.1,0.0,0.0,0.0]
[1586495057884,159.94,6989.72,258.1,0.0,0.0,0.0]
[1586495067956,157.61,6999.2,258.1,0.0,0.0,0.0]
[1586495072990,156.39,6991.57,258.1,0.0,0.0,0.0]
[1586495083059,153.87,6997.87,258.1,0.0,0.0,0.0]
[1586495088095,152.58,6998.17,258.1,0.0,0.0,0.0]
[1586495093128,151.28,6993.83,258.1,0.0,0.0,0.0]
[1586495098163,149.97,6990.71,258.1,0.0,0.0,0.0]
[1586495103198,148.66,6989.22,258.1,0.0,0.0,0.0]
[1586495108233,147.35,6991.55,258.1,0.0,0.0,0.0]
[1586495113269,146.05,6993.06,258.1,0.0,0.0,0.0]
[1586495118303,144.75,6993.82,258.1,0.0,0.0,0.0]
[1586495123339,143.47,6989.65,258.1,0.0,0.0,0.0]
[1586495128376,142.21,6990.77,258.1,0.0,0.0,0.0]
[1586495133412,140.97,6989.84,258.1,0.0,0.0,0.0]
[1586495138446,139.76,6985.97,258.1,0.0,0.0,0.0]
[1586495143482,138.57,6982.95,258.1,0.0,0.0,0.0]
[1586495148517,137.42,6982.62,258.1,0.0,0.0,0.0]
[1586495153551,136.3,6978.47,258.1,0.0,0.0,0.0]
[1586495158587,135.01,6962.99,258.1,0.0,0.0,0.0]
[1586495163621,133.97,6971.43,258.1,0.0,0.0,0.0]
[1586495169664,132.78,6974.02,258.1,0.0,0.0,0.0]
[1586495174698,131.83,6973.91,258.1,0.0,0.0,0.0]
[1586495179734,130.93,6976.16,258.1,0.0,0.0,0.0]
[1586495184768,130.07,6982.66,258.1,0.0,0.0,0.0]
[1586495189803,129.27,6984.62,258.1,0.0,0.0,0.0]
[1586495194841,128.51,6986.05,258.1,0.0,0.0,0.0]
[1586495199873,127.8,6984.76,258.1,0.0,0.0,0.0]
[1586495204908,127.14,6984.11,258.1,0.0,0.0,0.0]
[1586495209944,126.53,6985.33,258.1,0.0,0.0,0.0]
[1586495214978,125.97,6986.27,258.1,0.0,0.0,0.0]
[1586495220013,125.46,6987.03,258.1,0.0,0.0,0.0]
[1586495225050,125.0,6988.16,258.1,0.0,0.0,0.0]
[1586495230084,124.6,6990.37,258.1,0.0,0.0,0.0]
[1586495235118,124.27,6991.19,258.1,0.0,0.0,0.0]
[1586495240155,124.0,6992.22,258.1,0.0,0.0,0.0]
[1586495245189,123.78,6996.4,258.1,0.0,0.0,0.0]
[1586495250224,123.61,7000.22,258.1,0.0,0.0,0.0]
[1586495255353,123.49,6999.14,258.1,0.0,0.0,0.0]
[1586495261301,123.39,6997.88,258.1,0.0,0.0,0.0]
[1586495266337,123.35,6991.36,258.1,0.0,0.0,0.0]
[1586495271371,123.34,6994.31,258.1,0.0,0.0,0.0]
[1586495276406,123.36,6998.89,258.1,0.0,0.0,0.0]
[1586495281440,123.41,7000.55,258.1,0.0,0.0,0.0]
[1586495286475,123.48,6999.51,258.1,0.0,0.0,0.0]
[1586495291510,123.57,6992.57,258.1,0.0,0.0,0.0]
[1586495296548,123.68,6992.79,258.1,0.0,0.0,0.0]
[1586495301581,123.81,6991.34,258.1,0.0,0.0,0.0]
[1586495306615,123.96,6992.93,258.1,0.0,0.0,0.0]
[1586495311651,124.12,6994.52,258.1,0.0,0.0,0.0]
[1586495316686,124.29,6993.97,258.1,0.0,0.0,0.0]
[1586495321721,124.48,6992.61,258.1,0.0,0.0,0.0]
[1586495326755,126.19,6996.91,258.1,0.0,0.0,0.0]
[1586495331792,127.7,6996.68,258.1,0.0,0.0,0.0]
[1586495336825,127.66,6994.58,258.1,0.0,0.0,0.0]
[1586495342353,127.64,6994.17,258.1,0.0,0.0,0.0]
[1586495347904,127.66,6994.8,258.1,0.0,0.0,0.0]
[1586495352939,127.7,6992.86,258.1,0.0,0.0,0.0]
[1586495357975,127.77,6987.62,258.1,0.0,0.0,0.0]
[1586495363009,127.86,6988.07,258.1,0.0,0.0,0.0]
[1586495368044,127.97,6990.26,258.1,0.0,0.0,0.0]
[1586495373078,128.1,6991.15,258.1,0.0,0.0,0.0]
[1586495378114,128.25,6992.04,258.1,0.0,0.0,0.0]
[1586495383150,128.4,6992.2,258.1,0.0,0.0,0.0]
[1586495388185,128.58,6993.82,258.1,0.0,0.0,0.0]
[1586495393219,128.76,6994.1,258.1,0.0,0.0,0.0]
[1586495398254,128.95,6992.79,258.1,0.0,0.0,0.0]
[1586495403289,129.16,6993.39,258.1,0.0,0.0,0.0]
[1586495408324,129.37,6995.16,258.1,0.0,0.0,0.0]
[1586495413359,129.59,6996.41,258.1,0.0,0.0,0.0]
[1586495418394,129.82,6998.36,258.1,0.0,0.0,0.0]
[1586495423428,130.02,6998.57,258.1,0.0,0.0,0.0]
[1586495428463,130.2,6999.15,258.1,0.0,0.0,0.0]
[1586495434506,130.37,6999.64,258.1,0.0,0.0,0.0]
[1586495439541,130.52,6999.28,258.1,0.0,0.0,0.0]
[1586495444577,130.67,6999.25,258.1,0.0,0.0,0.0]
[1586495449612,130.77,7000.51,258.1,0.0,0.0,0.0]
[1586495454648,130.78,7004.05,258.1,0.0,0.0,0.0]
[1586495459683,130.78,7010.19,258.1,0.0,0.0,0.0]
[1586495464718,130.77,7008.26,258.1,0.0,0.0,0.0]
[1586495469752,130.77,7008.22,258.1,0.0,0.0,0.0]
[1586495474787,130.76,7008.73,258.1,0.0,0.0,0.0]
[1586495479823,130.76,7008.31,258.1,0.0,0.0,0.0]
[1586495484858,130.76,7006.42,258.1,0.0,0.0,0.0]
[1586495489894,130.75,7005.49,258.1,0.0,0.0,0.0]
[1586495494928,130.75,7003.61,258.1,0.0,0.0,0.0]
[1586495499963,130.77,7002.18,258.1,0.0,0.0,0.0]
[1586495506004,130.81,7002.83,258.1,0.0,0.0,0.0]
[1586495511039,130.84,7001.32,258.1,0.0,0.0,0.0]
[1586495516075,130.93,7000.44,258.1,0.0,0.0,0.0]
[1586495521110,131.04,6999.96,258.1,0.0,0.0,0.0]
[1586495526147,131.15,6999.97,258.1,0.0,0.0,0.0]
[1586495531179,131.27,6997.01,258.1,0.0,0.0,0.0]
[1586495536215,131.48,6995.22,258.1,0.0,0.0,0.0]
[1586495541249,131.73,6995.0,258.1,0.0,0.0,0.0]
[1586495546285,131.98,6992.97,258.1,0.0,0.0,0.0]
[1586495552328,132.29,6992.14,258.1,0.0,0.0,0.0]
[1586495557361,132.55,6991.63,258.1,0.0,0.0,0.0]
[1586495562398,132.82,6991.06,258.1,0.0,0.0,0.0]
[1586495567433,133.09,6992.54,258.1,0.0,0.0,0.0]
[1586495572468,133.31,6996.16,258.1,0.0,0.0,0.0]
[1586495577505,133.36,6998.13,258.1,0.0,0.0,0.0]
[1586495582537,133.35,6998.27,258.1,0.0,0.0,0.0]
[1586495587572,133.37,6997.1,258.1,0.0,0.0,0.0]
[1586495592610,133.46,6994.58,258.1,0.0,0.0,0.0]
[1586495597642,133.63,6993.12,258.1,0.0,0.0,0.0]
[1586495602677,133.77,6993.69,258.1,0.0,0.0,0.0]
[1586495607713,133.89,6992.18,258.1,0.0,0.0,0.0]
[1586495612748,134.06,6993.11,258.1,0.0,0.0,0.0]
[1586495617782,134.22,6992.91,258.1,0.0,0.0,0.0]
[1586495622817,134.38,6993.15,258.1,0.0,0.0,0.0]
[1586495628860,134.54,6993.21,258.1,0.0,0.0,0.0]
[1586495633895,134.66,6992.66,258.1,0.0,0.0,0.0]
[1586495638929,134.78,6992.98,258.1,0.0,0.0,0.0]
[1586495643964,134.88,6993.57,258.1,0.0,0.0,0.0]
[1586495648999,134.92,6994.22,258.1,0.0,0.0,0.0]
[1586495654353,134.98,6993.67,258.1,0.0,0.0,0.0]
[1586495660077,135.04,6994.11,258.1,0.0,0.0,0.0]
[1586495665111,135.08,6991.73,258.1,0.0,0.0,0.0]
[1586495670146,135.27,6988.7,258.1,0.0,0.0,0.0]
[1586495675182,136.23,6978.74,258.1,0.0,0.0,0.0]
[1586495680216,136.46,6978.63,258.1,0.0,0.0,0.0]
[1586495685252,136.69,6982.86,258.1,0.0,0.0,0.0]
[1586495690286,136.93,6982.73,258.1,0.0,0.0,0.0]
[1586495695322,137.18,6976.95,258.1,0.0,0.0,0.0]
[1586495700358,137.43,6977.73,258.1,0.0,0.0,0.0]
[1586495705392,137.69,6976.11,258.1,0.0,0.0,0.0]
[1586495710427,137.95,6975.03,258.1,0.0,0.0,0.0]
[1586495719276,138.37,6979.75,258.1,0.0,0.0,0.0]
[1586495725531,138.71,6985.21,258.1,0.0,0.0,0.0]
[1586495730566,138.76,6988.36,258.1,0.0,0.0,0.0]
[1586495735601,138.76,6989.81,258.1,0.0,0.0,0.0]
[1586495740637,138.76,6991.25,258.1,0.0,0.0,0.0]
[1586495745672,138.76,6990.77,258.1,0.0,0.0,0.0]
[1586495750706,138.76,6991.65,258.1,0.0,0.0,0.0]
[1586495755742,138.76,6989.5,258.1,0.0,0.0,0.0]
[1586495765811,138.87,6985.02,258.1,0.0,0.0,0.0]
[1586495770846,138.98,6984.47,258.1,0.0,0.0,0.0]
[1586495780919,139.39,6981.15,258.1,0.0,0.0,0.0]
[1586495785951,139.58,6982.45,258.1,0.0,0.0,0.0]
[1586495790986,139.67,6984.11,258.1,0.0,0.0,0.0]
[1586495796023,139.76,6984.29,258.1,0.0,0.0,0.0]
[1586495801058,139.89,6981.76,258.1,0.0,0.0,0.0]
[1586495806091,140.07,6981.61,258.1,0.0,0.0,0.0]
[1586495811126,140.24,6982.35,258.1,0.0,0.0,0.0]
[1586495816161,140.35,6983.0,258.1,0.0,0.0,0.0]
[1586495821197,140.43,6982.59,258.1,0.0,0.0,0.0]
[1586495826233,140.53,6981.96,258.1,0.0,0.0,0.0]
[1586495831268,140.79,6977.5,258.1,0.0,0.0,0.0]
[1586495836305,141.01,6978.16,258.1,0.0,0.0,0.0]
[1586495841340,142.45,6977.3,258.1,0.0,0.0,0.0]
[1586495846353,144.11,6976.65,258.1,0.0,0.0,0.0]
[1586495851409,144.11,6977.29,258.1,0.0,0.0,0.0]
[1586495856443,146.98,6978.6,258.1,0.0,0.0,0.0]
[1586495861477,149.49,6976.99,258.1,0.0,0.0,0.0]
[1586495876582,152.47,6977.19,258.1,0.0,0.0,0.0]
[1586495881617,153.77,6977.43,258.1,0.0,0.0,0.0]
[1586495891687,155.08,6976.7,258.1,0.0,0.0,0.0]
[1586495896724,155.08,6975.98,258.1,0.0,0.0,0.0]
[1586495901758,155.08,6975.99,258.1,0.0,0.0,0.0]
[1586495906793,155.07,6976.19,258.1,0.0,0.0,0.0]
[1586495911828,155.06,6975.35,258.1,0.0,0.0,0.0]
[1586495916864,155.04,6974.27,258.1,0.0,0.0,0.0]
[1586495926933,154.98,6973.84,258.1,0.0,0.0,0.0]
[1586495931968,154.93,6973.5,258.1,0.0,0.0,0.0]
[1586495937004,154.87,6972.89,258.1,0.0,0.0,0.0]
[1586495942038,154.8,6973.23,258.1,0.0,0.0,0.0]
[1586495947073,154.72,6973.13,258.1,0.0,0.0,0.0]
[1586495952108,154.62,6970.54,258.1,0.0,0.0,0.0]
[1586495957144,154.94,6967.67,258.1,0.0,0.0,0.0]
[1586495967214,155.13,6958.78,258.1,0.0,0.0,0.0]
[1586495972249,154.99,6955.38,258.1,0.0,0.0,0.0]
[1586495977283,154.85,6960.3,258.1,0.0,0.0,0.0]
[1586495982319,154.7,6959.06,258.1,0.0,0.0,0.0]
[1586495987354,154.55,6953.92,258.1,0.0,0.0,0.0]
[1586495992389,154.38,6953.1,258.1,0.0,0.0,0.0]
[1586495997423,154.19,6952.03,258.1,0.0,0.0,0.0]
[1586496002458,154.02,6950.27,258.1,0.0,0.0,0.0]
[1586496007494,153.85,6944.83,258.1,0.0,0.0,0.0]
[1586496012528,153.69,6945.59,258.1,0.0,0.0,0.0]
[1586496017565,153.54,6942.97,258.1,0.0,0.0,0.0]
[1586496022599,153.4,6942.29,258.1,0.0,0.0,0.0]
[1586496027634,153.29,6940.65,258.1,0.0,0.0,0.0]
[1586496032669,153.21,6936.09,258.1,0.0,0.0,0.0]
[1586496037704,153.17,6933.99,258.1,0.0,0.0,0.0]
[1586496042738,153.17,6933.31,258.1,0.0,0.0,0.0]
[1586496047773,153.19,6936.17,258.1,0.0,0.0,0.0]
[1586496052808,153.24,6942.09,258.1,0.0,0.0,0.0]
[1586496057843,153.31,6947.49,258.1,0.0,0.0,0.0]
[1586496062879,153.4,6948.54,258.1,0.0,0.0,0.0]
[1586496067915,153.51,6949.83,258.1,0.0,0.0,0.0]
[1586496072949,153.64,6952.41,258.1,0.0,0.0,0.0]
[1586496077984,153.79,6953.35,258.1,0.0,0.0,0.0]
[1586496083020,153.92,6954.68,258.1,0.0,0.0,0.0]
[1586496088054,153.99,6955.6,258.1,0.0,0.0,0.0]
[1586496093090,154.02,6957.29,258.1,0.0,0.0,0.0]
[1586496098125,154.02,6961.65,258.1,0.0,0.0,0.0]
[1586496103159,153.99,6963.86,258.1,0.0,0.0,0.0]
[1586496108195,153.96,6963.01,258.1,0.0,0.0,0.0]
[1586496113229,153.93,6962.6,258.1,0.0,0.0,0.0]
[1586496118264,153.9,6965.37,258.1,0.0,0.0,0.0]
[1586496123299,153.88,6967.09,258.1,0.0,0.0,0.0]
[1586496133369,153.82,6967.87,258.1,0.0,0.0,0.0]
[1586496138404,153.79,6966.73,258.1,0.0,0.0,0.0]
[1586496143441,153.77,6963.55,258.1,0.0,0.0,0.0]
[1586496148475,153.74,6961.41,258.1,0.0,0.0,0.0]
[1586496153509,153.71,6960.19,258.1,0.0,0.0,0.0]
[1586496158545,153.69,6961.23,258.1,0.0,0.0,0.0]
[1586496163579,153.66,6960.96,258.1,0.0,0.0,0.0]
[1586496168614,153.64,6964.65,258.1,0.0,0.0,0.0]
[1586496173650,153.61,6968.35,258.1,0.0,0.0,0.0]
[1586496178685,153.59,6968.65,258.1,0.0,0.0,0.0]
[1586496183719,153.56,6967.65,258.1,0.0,0.0,0.0]
[1586496188754,153.53,6962.56,258.1,0.0,0.0,0.0]
[1586496194353,153.51,6962.7,258.1,0.0,0.0,0.0]
[1586496204866,153.52,6956.6,258.1,0.0,0.0,0.0]
[1586496209901,153.67,6955.55,258.1,0.0,0.0,0.0]
[1586496214939,153.83,6957.03,258.1,0.0,0.0,0.0]
[1586496219971,153.94,6958.56,258.1,0.0,0.0,0.0]
[1586496225007,153.98,6962.96,258.1,0.0,0.0,0.0]
[1586496230042,153.96,6962.87,258.1,0.0,0.0,0.0]
[1586496235081,153.94,6961.32,258.1,0.0,0.0,0.0]
[1586496240114,153.95,6959.8,258.1,0.0,0.0,0.0]
[1586496245149,153.97,6960.89,258.1,0.0,0.0,0.0]
[1586496250185,153.95,6961.4,258.1,0.0,0.0,0.0]
[1586496255221,153.93,6963.04,258.1,0.0,0.0,0.0]
[1586496260255,153.92,6964.03,258.1,0.0,0.0,0.0]
[1586496265289,153.9,6968.65,258.1,0.0,0.0,0.0]
[1586496270325,153.89,6971.38,258.1,0.0,0.0,0.0]
[1586496275353,153.87,6971.92,258.1,0.0,0.0,0.0]
[1586496280395,153.85,6972.67,258.1,0.0,0.0,0.0]
[1586496285431,153.84,6972.58,258.1,0.0,0.0,0.0]
[1586496290464,153.82,6973.37,258.1,0.0,0.0,0.0]
[1586496295499,153.8,6970.79,258.1,0.0,0.0,0.0]
[1586496300534,153.78,6967.35,258.1,0.0,0.0,0.0]
[1586496305570,153.76,6961.93,258.1,0.0,0.0,0.0]
[1586496310604,153.75,6963.35,258.1,0.0,0.0,0.0]
[1586496320674,153.7,6968.97,258.1,0.0,0.0,0.0]
[1586496325712,153.68,6971.53,258.1,0.0,0.0,0.0]
[1586496330744,153.66,6972.13,258.1,0.0,0.0,0.0]
[1586496335779,153.63,6969.89,258.1,0.0,0.0,0.0]
[1586496345850,153.58,6969.01,258.1,0.0,0.0,0.0]
[1586496350884,153.55,6967.52,258.1,0.0,0.0,0.0]
[1586496355919,153.52,6971.71,258.1,0.0,0.0,0.0]
[1586496360954,153.49,6970.29,258.1,0.0,0.0,0.0]
[1586496365990,153.45,6970.92,258.1,0.0,0.0,0.0]
[1586496371024,153.42,6970.08,258.1,0.0,0.0,0.0]
[1586496376059,154.24,6966.96,258.1,0.0,0.0,0.0]
[1586496381094,154.21,6966.43,258.1,0.0,0.0,0.0]
[1586496386132,154.35,6966.23,258.1,0.0,0.0,0.0]
[1586496391164,154.31,6968.38,258.1,0.0,0.0,0.0]
[1586496396200,154.69,6970.36,258.1,0.0,0.0,0.0]
[1586496401353,154.65,6970.25,258.1,0.0,0.0,0.0]
[1586496407276,154.6,6968.9,258.1,0.0,0.0,0.0]
[1586496412312,154.56,6970.26,258.1,0.0,0.0,0.0]
[1586496417347,154.51,6970.97,258.1,0.0,0.0,0.0]
[1586496422353,154.47,6973.75,258.1,0.0,0.0,0.0]
[1586496427417,154.42,6973.32,258.1,0.0,0.0,0.0]
[1586496437487,154.32,6968.7,258.1,0.0,0.0,0.0]
[1586496442521,154.27,6967.96,258.1,0.0,0.0,0.0]
[1586496447560,154.21,6969.95,258.1,0.0,0.0,0.0]
[1586496452592,154.21,6966.22,258.1,0.0,0.0,0.0]
[1586496457626,154.18,6965.42,258.1,0.0,0.0,0.0]
[1586496462662,154.13,6966.83,258.1,0.0,0.0,0.0]
[1586496472733,154.04,6967.73,258.1,0.0,0.0,0.0]
[1586496477766,153.99,6966.75,258.1,0.0,0.0,0.0]
[1586496482802,153.94,6967.7,258.1,0.0,0.0,0.0]
[1586496487837,153.89,6967.74,258.1,0.0,0.0,0.0]
[1586496493878,153.84,6967.29,258.1,0.0,0.0,0.0]
[1586496498913,153.78,6967.31,258.1,0.0,0.0,0.0]
[1586496503948,153.74,6966.83,258.1,0.0,0.0,0.0]
[1586496508983,153.76,6962.72,258.1,0.0,0.0,0.0]
[1586496514020,153.88,6962.94,258.1,0.0,0.0,0.0]
[1586496519055,154.0,6963.59,258.1,0.0,0.0,0.0]
[1586496524088,154.12,6961.46,258.1,0.0,0.0,0.0]
[1586496529124,154.33,6956.57,258.1,0.0,0.0,0.0]
[1586496534159,154.55,6952.6,258.1,0.0,0.0,0.0]
[1586496539194,154.77,6952.65,258.1,0.0,0.0,0.0]
[1586496544229,155.01,6950.29,258.1,0.0,0.0,0.0]
[1586496549264,155.25,6952.22,258.1,0.0,0.0,0.0]
[1586496554298,155.49,6955.2,258.1,0.0,0.0,0.0]
[1586496559333,155.74,6952.28,258.1,0.0,0.0,0.0]
[1586496564369,156.0,6952.87,258.1,0.0,0.0,0.0]
[1586496569404,156.25,6952.21,258.1,0.0,0.0,0.0]
[1586496574438,156.52,6947.36,258.1,0.0,0.0,0.0]
[1586496579473,156.78,6949.4,258.1,0.0,0.0,0.0]
[1586496584509,157.05,6947.86,258.1,0.0,0.0,0.0]
[1586496589544,157.32,6947.79,258.1,0.0,0.0,0.0]
[1586496594579,157.6,6946.93,258.1,0.0,0.0,0.0]
[1586496599613,157.87,6944.26,258.1,0.0,0.0,0.0]
[1586496604650,158.15,6940.96,258.1,0.0,0.0,0.0]
[1586496609686,158.43,6936.85,258.1,0.0,0.0,0.0]
[1586496614719,158.97,6932.28,258.1,0.0,0.0,0.0]
[1586496619753,159.22,6936.05,258.1,0.0,0.0,0.0]
[1586496624789,159.49,6941.06,258.1,0.0,0.0,0.0]
[1586496629824,159.75,6949.31,258.1,0.0,0.0,0.0]
[1586496635353,159.97,6950.49,258.1,0.0,0.0,0.0]
[1586496640901,160.15,6948.94,258.1,0.0,0.0,0.0]
[1586496645935,160.29,6951.18,258.1,0.0,0.0,0.0]
[1586496650970,160.48,6948.37,258.1,0.0,0.0,0.0]
[1586496656006,160.74,6946.41,258.1,0.0,0.0,0.0]
[1586496661042,161.02,6945.3,258.1,0.0,0.0,0.0]
[1586496666079,161.28,6946.63,258.1,0.0,0.0,0.0]
[1586496671110,161.47,6949.17,258.1,0.0,0.0,0.0]
[1586496676146,161.49,6955.11,258.1,0.0,0.0,0.0]
[1586496681180,161.49,6954.66,258.1,0.0,0.0,0.0]
[1586496686215,161.49,6954.97,258.1,0.0,0.0,0.0]
[1586496691251,161.49,6953.41,258.1,0.0,0.0,0.0]
[1586496701321,161.76,6952.41,258.1,0.0,0.0,0.0]
[1586496711393,161.75,6952.07,258.1,0.0,0.0,0.0]
[1586496716425,161.75,6954.14,258.1,0.0,0.0,0.0]
[1586496721463,161.75,6952.61,258.1,0.0,0.0,0.0]
[1586496726495,162.07,6947.89,258.1,0.0,0.0,0.0]
[1586496731530,162.25,6945.65,258.1,0.0,0.0,0.0]
[1586496736569,162.37,6949.57,258.1,0.0,0.0,0.0]
[1586496741602,162.38,6949.42,258.1,0.0,0.0,0.0]
[1586496746636,162.41,6949.77,258.1,0.0,0.0,0.0]
[1586496751672,162.43,6949.38,258.1,0.0,0.0,0.0]
[1586496756706,162.53,6948.07,258.1,0.0,0.0,0.0]
[1586496761742,162.68,6946.17,258.1,0.0,0.0,0.0]
[1586496766776,162.89,6943.27,258.1,0.0,0.0,0.0]
[1586496771812,163.15,6941.06,258.1,0.0,0.0,0.0]
[1586496776847,163.41,6940.91,258.1,0.0,0.0,0.0]
[1586496781881,163.67,6946.03,258.1,0.0,0.0,0.0]
[1586496786917,163.69,6950.62,258.1,0.0,0.0,0.0]
[1586496791952,163.69,6950.75,258.1,0.0,0.0,0.0]
[1586496796987,163.69,6951.21,258.1,0.0,0.0,0.0]
[1586496802022,163.69,6950.83,258.1,0.0,0.0,0.0]
[1586496807057,163.68,6955.97,258.1,0.0,0.0,0.0]
[1586496812092,163.68,6963.43,258.1,0.0,0.0,0.0]
[1586496817128,163.68,6963.4,258.1,0.0,0.0,0.0]
[1586496822161,163.68,6961.28,258.1,0.0,0.0,0.0]
[1586496827196,163.67,6961.17,258.1,0.0,0.0,0.0]
[1586496832231,163.67,6961.19,258.1,0.0,0.0,0.0]
[1586496837268,163.66,6968.24,258.1,0.0,0.0,0.0]
[1586496842303,163.66,6965.87,258.1,0.0,0.0,0.0]
[1586496847338,163.65,6964.73,258.1,0.0,0.0,0.0]
[1586496852373,163.64,6966.99,258.1,0.0,0.0,0.0]
[1586496857408,163.63,6969.43,258.1,0.0,0.0,0.0]
[1586496862442,163.62,6969.08,258.1,0.0,0.0,0.0]
[1586496867478,163.6,6969.44,258.1,0.0,0.0,0.0]
[1586496872512,163.58,6970.48,258.1,0.0,0.0,0.0]
[1586496877548,163.56,6966.9,258.1,0.0,0.0,0.0]
[1586496882584,163.53,6968.94,258.1,0.0,0.0,0.0]
[1586496887619,163.5,6968.01,258.1,0.0,0.0,0.0]
[1586496892653,163.47,6968.34,258.1,0.0,0.0,0.0]
[1586496897690,163.43,6969.3,258.1,0.0,0.0,0.0]
[1586496902726,163.38,6970.18,258.1,0.0,0.0,0.0]
[1586496907762,163.33,6969.02,258.1,0.0,0.0,0.0]
[1586496912798,163.28,6969.83,258.1,0.0,0.0,0.0]
[1586496917833,163.22,6966.98,258.1,0.0,0.0,0.0]
[1586496922867,163.15,6965.03,258.1,0.0,0.0,0.0]
[1586496927902,163.08,6964.54,258.1,0.0,0.0,0.0]
[1586496932938,163.0,6961.67,258.1,0.0,0.0,0.0]
[1586496937973,162.92,6960.81,258.1,0.0,0.0,0.0]
[1586496943008,162.83,6961.01,258.1,0.0,0.0,0.0]
[1586496948044,162.73,6962.35,258.1,0.0,0.0,0.0]
[1586496953077,162.64,6964.39,258.1,0.0,0.0,0.0]
[1586496958112,162.54,6965.83,258.1,0.0,0.0,0.0]
[1586496963148,162.44,6967.98,258.1,0.0,0.0,0.0]
[1586496968183,162.34,6967.65,258.1,0.0,0.0,0.0]
[1586496978252,162.12,6966.53,258.1,0.0,0.0,0.0]
[1586496983288,162.02,6963.83,258.1,0.0,0.0,0.0]
[1586496988325,161.91,6964.47,258.1,0.0,0.0,0.0]
[1586496993358,161.8,6964.51,258.1,0.0,0.0,0.0]
[1586496998392,161.69,6965.24,258.1,0.0,0.0,0.0]
[1586497003427,161.55,6964.15,258.1,0.0,0.0,0.0]
[1586497008462,161.44,6963.4,258.1,0.0,0.0,0.0]
[1586497013497,161.34,6962.63,258.1,0.0,0.0,0.0]
[1586497018532,161.23,6961.27,258.1,0.0,0.0,0.0]
[1586497023567,161.15,6960.81,258.1,0.0,0.0,0.0]
[1586497028602,161.11,6960.08,258.1,0.0,0.0,0.0]
[1586497034353,161.1,6959.85,258.1,0.0,0.0,0.0]
[1586497039679,161.09,6957.04,258.1,0.0,0.0,0.0]
[1586497044715,161.19,6956.99,258.1,0.0,0.0,0.0]
[1586497049749,161.26,6958.02,258.1,0.0,0.0,0.0]
[1586497054784,161.29,6962.3,258.1,0.0,0.0,0.0]
[1586497059819,161.24,6964.75,258.1,0.0,0.0,0.0]
[1586497064854,161.2,6966.19,258.1,0.0,0.0,0.0]
[1586497069890,161.15,6965.04,258.1,0.0,0.0,0.0]
[1586497074927,161.11,6964.22,258.1,0.0,0.0,0.0]
[1586497079962,161.06,6966.49,258.1,0.0,0.0,0.0]
[1586497084996,161.02,6965.28,258.1,0.0,0.0,0.0]
[1586497090031,160.98,6965.65,258.1,0.0,0.0,0.0]
[1586497096075,160.93,6965.69,258.1,0.0,0.0,0.0]
[1586497101109,160.89,6963.7,258.1,0.0,0.0,0.0]
[1586497106143,160.87,6961.83,258.1,0.0,0.0,0.0]
[1586497111179,160.91,6959.86,258.1,0.0,0.0,0.0]
[1586497116214,161.01,6961.29,258.1,0.0,0.0,0.0]
[1586497121249,161.02,6962.69,258.1,0.0,0.0,0.0]
[1586497126284,161.0,6964.09,258.1,0.0,0.0,0.0]
[1586497131320,160.97,6964.88,258.1,0.0,0.0,0.0]
[1586497136353,160.95,6965.37,258.1,0.0,0.0,0.0]
[1586497141390,160.92,6964.87,258.1,0.0,0.0,0.0]
[1586497146425,160.9,6965.88,258.1,0.0,0.0,0.0]
[1586497151459,160.88,6966.54,258.1,0.0,0.0,0.0]
[1586497156494,160.86,6966.36,258.1,0.0,0.0,0.0]
[1586497161529,160.84,6966.24,258.1,0.0,0.0,0.0]
[1586497166564,160.81,6966.48,258.1,0.0,0.0,0.0]
[1586497171600,160.79,6967.65,258.1,0.0,0.0,0.0]
[1586497176634,160.77,6969.1,258.1,0.0,0.0,0.0]
[1586497181670,160.74,6970.25,258.1,0.0,0.0,0.0]
[1586497186704,160.72,6972.43,258.1,0.0,0.0,0.0]
[1586497191739,160.7,6972.32,258.1,0.0,0.0,0.0]
[1586497196774,160.68,6972.75,258.1,0.0,0.0,0.0]
[1586497201811,160.66,6972.77,258.1,0.0,0.0,0.0]
[1586497206844,160.64,6973.07,258.1,0.0,0.0,0.0]
[1586497211880,160.61,6974.5,258.1,0.0,0.0,0.0]
[1586497216915,160.59,6975.7,258.1,0.0,0.0,0.0]
[1586497221949,160.56,6974.91,258.1,0.0,0.0,0.0]
[1586497226985,160.54,6971.22,258.1,0.0,0.0,0.0]
[1586497232019,160.51,6972.13,258.1,0.0,0.0,0.0]
[1586497237057,160.48,6974.39,258.1,0.0,0.0,0.0]
[1586497242092,160.45,6973.78,258.1,0.0,0.0,0.0]
[1586497247127,160.42,6973.79,258.1,0.0,0.0,0.0]
[1586497252164,160.39,6974.26,258.1,0.0,0.0,0.0]
[1586497257197,160.35,6973.67,258.1,0.0,0.0,0.0]
[1586497262232,160.32,6973.59,258.1,0.0,0.0,0.0]
[1586497267268,160.28,6973.53,258.1,0.0,0.0,0.0]
[1586497272303,160.24,6973.58,258.1,0.0,0.0,0.0]
[1586497277338,160.19,6974.14,258.1,0.0,0.0,0.0]
[1586497282375,160.14,6974.36,258.1,0.0,0.0,0.0]
[1586497287407,160.1,6974.06,258.1,0.0,0.0,0.0]
[1586497292443,160.04,6974.59,258.1,0.0,0.0,0.0]
[1586497297478,159.99,6974.5,258.1,0.0,0.0,0.0]
[1586497302513,159.94,6974.53,258.1,0.0,0.0,0.0]
[1586497307547,159.88,6974.55,258.1,0.0,0.0,0.0]
[1586497312582,159.82,6974.67,258.1,0.0,0.0,0.0]
[1586497317617,159.76,6975.15,258.1,0.0,0.0,0.0]
[1586497322652,159.7,6975.82,258.1,0.0,0.0,0.0]
[1586497327687,159.64,6976.13,258.1,0.0,0.0,0.0]
[1586497332725,159.58,6976.42,258.1,0.0,0.0,0.0]
[1586497338764,159.5,6976.4,258.1,0.0,0.0,0.0]
[1586497343799,159.42,6976.1,258.1,0.0,0.0,0.0]
[1586497348836,159.35,6976.02,258.1,0.0,0.0,0.0]
[1586497353870,159.29,6973.47,258.1,0.0,0.0,0.0]
[1586497358904,159.23,6971.8,258.1,0.0,0.0,0.0]
[1586497363939,159.24,6970.82,258.1,0.0,0.0,0.0]
[1586497368974,159.29,6969.63,258.1,0.0,0.0,0.0]
[1586497375017,159.37,6969.79,258.1,0.0,0.0,0.0]
[1586497380052,159.45,6969.38,258.1,0.0,0.0,0.0]
[1586497385087,159.51,6970.29,258.1,0.0,0.0,0.0]
[1586497390121,159.54,6971.68,258.1,0.0,0.0,0.0]
[1586497395157,159.51,6973.31,258.1,0.0,0.0,0.0]
[1586497400192,159.48,6972.29,258.1,0.0,0.0,0.0]
[1586497405227,159.45,6972.19,258.1,0.0,0.0,0.0]
[1586497410261,159.42,6972.78,258.1,0.0,0.0,0.0]
[1586497415297,159.41,6972.16,258.1,0.0,0.0,0.0]
[1586497420332,159.42,6972.43,258.1,0.0,0.0,0.0]
[1586497425368,159.42,6972.63,258.1,0.0,0.0,0.0]
[1586497430402,159.4,6973.75,258.1,0.0,0.0,0.0]
[1586497435436,159.38,6974.88,258.1,0.0,0.0,0.0]
[1586497440471,159.36,6974.58,258.1,0.0,0.0,0.0]
[1586497445506,159.34,6974.23,258.1,0.0,0.0,0.0]
[1586497450543,159.32,6973.57,258.1,0.0,0.0,0.0]
[1586497455579,159.3,6973.15,258.1,0.0,0.0,0.0]
[1586497460611,159.29,6973.17,258.1,0.0,0.0,0.0]
[1586497465646,159.27,6973.59,258.1,0.0,0.0,0.0]
[1586497470682,159.27,6972.28,258.1,0.0,0.0,0.0]
[1586497475720,159.33,6972.55,258.1,0.0,0.0,0.0]
[1586497480752,159.39,6972.42,258.1,0.0,0.0,0.0]
[1586497485787,159.44,6972.91,258.1,0.0,0.0,0.0]
[1586497490822,159.48,6973.43,258.1,0.0,0.0,0.0]
[1586497495857,159.47,6974.11,258.1,0.0,0.0,0.0]
[1586497500892,159.46,6975.44,258.1,0.0,0.0,0.0]
[1586497505929,159.45,6975.34,258.1,0.0,0.0,0.0]
[1586497510964,159.46,6972.78,258.1,0.0,0.0,0.0]
[1586497516000,159.53,6970.73,258.1,0.0,0.0,0.0]
[1586497521035,159.69,6968.7,258.1,0.0,0.0,0.0]
[1586497526069,159.88,6968.86,258.1,0.0,0.0,0.0]
[1586497531105,160.05,6968.86,258.1,0.0,0.0,0.0]
[1586497536140,160.26,6968.69,258.1,0.0,0.0,0.0]
[1586497541174,160.43,6969.39,258.1,0.0,0.0,0.0]
[1586497546210,160.57,6969.57,258.1,0.0,0.0,0.0]
[1586497551244,160.69,6970.09,258.1,0.0,0.0,0.0]
[1586497556280,160.76,6970.7,258.1,0.0,0.0,0.0]
[1586497561315,160.84,6970.08,258.1,0.0,0.0,0.0]
[1586497566350,160.93,6969.54,258.1,0.0,0.0,0.0]
[1586497571353,161.01,6969.34,258.1,0.0,0.0,0.0]
[1586497576424,161.18,6965.31,258.1,0.0,0.0,0.0]
[1586497586493,161.75,6961.78,258.1,0.0,0.0,0.0]
[1586497591528,162.24,6960.53,258.1,0.0,0.0,0.0]
[1586497596563,162.51,6955.27,258.1,0.0,0.0,0.0]
[1586497601599,162.78,6952.42,258.1,0.0,0.0,0.0]
[1586497606634,163.06,6951.07,258.1,0.0,0.0,0.0]
[1586497611670,163.34,6952.76,258.1,0.0,0.0,0.0]
[1586497616704,163.62,6952.8,258.1,0.0,0.0,0.0]
[1586497621741,163.9,6950.13,258.1,0.0,0.0,0.0]
[1586497626774,164.18,6950.12,258.1,0.0,0.0,0.0]
[1586497631809,164.47,6950.85,258.1,0.0,0.0,0.0]
[1586497636844,164.75,6951.09,258.1,0.0,0.0,0.0]
[1586497641880,165.04,6951.81,258.1,0.0,0.0,0.0]
[1586497646913,165.59,6950.86,258.1,0.0,0.0,0.0]
[1586497651948,166.49,6950.68,258.1,0.0,0.0,0.0]
[1586497656983,167.3,6950.03,258.1,0.0,0.0,0.0]
[1586497662020,168.03,6949.36,258.1,0.0,0.0,0.0]
[1586497667053,168.7,6950.78,258.1,0.0,0.0,0.0]
[1586497672089,169.3,6952.09,258.1,0.0,0.0,0.0]
[1586497677123,169.94,6952.91,258.1,0.0,0.0,0.0]
[1586497682158,170.24,6953.4,258.1,0.0,0.0,0.0]
[1586497687195,170.25,6951.53,258.1,0.0,0.0,0.0]
[1586497692229,170.3,6950.12,258.1,0.0,0.0,0.0]
[1586497697265,170.38,6951.7,258.1,0.0,0.0,0.0]
[1586497702299,170.46,6951.35,258.1,0.0,0.0,0.0]
[1586497708341,170.6,6949.72,258.1,0.0,0.0,0.0]
[1586497713377,170.73,6950.04,258.1,0.0,0.0,0.0]
[1586497718410,170.88,6950.85,258.1,0.0,0.0,0.0]
[1586497723445,171.0,6951.58,258.1,0.0,0.0,0.0]
[1586497728481,171.09,6951.54,258.1,0.0,0.0,0.0]
[1586497733516,171.18,6951.75,258.1,0.0,0.0,0.0]
[1586497738551,171.26,6951.18,258.1,0.0,0.0,0.0]
[1586497743586,171.34,6951.18,258.1,0.0,0.0,0.0]
[1586497748621,171.42,6951.36,258.1,0.0,0.0,0.0]
[1586497753657,171.49,6951.32,258.1,0.0,0.0,0.0]
[1586497758692,171.55,6951.2,258.1,0.0,0.0,0.0]
[1586497763727,171.6,6951.33,258.1,0.0,0.0,0.0]
[1586497769353,171.73,6948.69,258.1,0.0,0.0,0.0]
[1586497774803,171.93,6948.11,258.1,0.0,0.0,0.0]
[1586497779838,172.12,6950.36,258.1,0.0,0.0,0.0]
[1586497785880,172.21,6951.28,258.1,0.0,0.0,0.0]
[1586497790916,172.26,6951.74,258.1,0.0,0.0,0.0]
[1586497796353,172.32,6951.08,258.1,0.0,0.0,0.0]
[1586497801993,172.41,6948.22,258.1,0.0,0.0,0.0]
[1586497807027,172.59,6947.88,258.1,0.0,0.0,0.0]
[1586497812062,172.74,6948.0,258.1,0.0,0.0,0.0]
[1586497823140,172.99,6948.96,258.1,0.0,0.0,0.0]
[1586497828174,173.08,6948.75,258.1,0.0,0.0,0.0]
[1586497833209,173.18,6948.77,258.1,0.0,0.0,0.0]
[1586497838245,173.32,6948.61,258.1,0.0,0.0,0.0]
[1586497843280,173.45,6948.66,258.1,0.0,0.0,0.0]
[1586497848314,173.57,6949.55,258.1,0.0,0.0,0.0]
[1586497853349,173.59,6951.0,258.1,0.0,0.0,0.0]
[1586497858384,173.59,6951.8,258.1,0.0,0.0,0.0]
[1586497863419,173.59,6951.79,258.1,0.0,0.0,0.0]
[1586497868455,173.58,6952.44,258.1,0.0,0.0,0.0]
[1586497873489,173.58,6956.64,258.1,0.0,0.0,0.0]
[1586497878524,173.58,6957.25,258.1,0.0,0.0,0.0]
[1586497883560,173.58,6958.82,258.1,0.0,0.0,0.0]
[1586497888595,173.57,6959.48,258.1,0.0,0.0,0.0]
[1586497893629,173.57,6959.49,258.1,0.0,0.0,0.0]
[1586497898665,173.57,6959.92,258.1,0.0,0.0,0.0]
[1586497903701,173.56,6960.27,258.1,0.0,0.0,0.0]
[1586497908734,173.56,6960.85,258.1,0.0,0.0,0.0]
[1586497913769,173.55,6962.01,258.1,0.0,0.0,0.0]
[1586497918804,173.54,6962.06,258.1,0.0,0.0,0.0]
[1586497923839,173.54,6961.8,258.1,0.0,0.0,0.0]
[1586497933910,173.52,6962.2,258.1,0.0,0.0,0.0]
[1586497938945,173.5,6962.76,258.1,0.0,0.0,0.0]
[1586497943981,173.49,6963.16,258.1,0.0,0.0,0.0]
[1586497949014,173.47,6963.53,258.1,0.0,0.0,0.0]
[1586497954049,173.45,6964.25,258.1,0.0,0.0,0.0]
[1586497959084,173.42,6964.16,258.1,0.0,0.0,0.0]
[1586497964120,173.4,6964.8,258.1,0.0,0.0,0.0]
[1586497969154,173.37,6964.95,258.1,0.0,0.0,0.0]
[1586497974189,173.33,6964.98,258.1,0.0,0.0,0.0]
[1586497979225,173.29,6965.45,258.1,0.0,0.0,0.0]
[1586497984260,173.25,6966.77,258.1,0.0,0.0,0.0]
[1586497989296,173.21,6966.48,258.1,0.0,0.0,0.0]
[1586497994330,173.16,6962.31,258.1,0.0,0.0,0.0]
[1586497999364,173.11,6963.1,258.1,0.0,0.0,0.0]
[1586498004400,173.05,6963.93,258.1,0.0,0.0,0.0]
[1586498009434,172.99,6964.51,258.1,0.0,0.0,0.0]
[1586498014469,172.91,6965.07,258.1,0.0,0.0,0.0]
[1586498019505,172.84,6966.25,258.1,0.0,0.0,0.0]
[1586498024539,172.77,6966.31,258.1,0.0,0.0,0.0]
[1586498029575,172.7,6966.71,258.1,0.0,0.0,0.0]
[1586498034610,172.62,6966.85,258.1,0.0,0.0,0.0]
[1586498039644,172.54,6966.32,258.1,0.0,0.0,0.0]
[1586498044680,172.46,6964.77,258.1,0.0,0.0,0.0]
[1586498049714,172.38,6963.31,258.1,0.0,0.0,0.0]
[1586498054749,172.29,6963.69,258.1,0.0,0.0,0.0]
[1586498060353,172.2,6964.38,258.1,0.0,0.0,0.0]
[1586498070861,172.01,6964.04,258.1,0.0,0.0,0.0]
[1586498075897,171.92,6964.53,258.1,0.0,0.0,0.0]
[1586498080934,171.83,6964.57,258.1,0.0,0.0,0.0]
[1586498085968,171.75,6964.23,258.1,0.0,0.0,0.0]
[1586498091002,171.66,6964.19,258.1,0.0,0.0,0.0]
[1586498096038,171.58,6964.3,258.1,0.0,0.0,0.0]
[1586498101073,171.5,6963.85,258.1,0.0,0.0,0.0]
[1586498106108,171.42,6963.75,258.1,0.0,0.0,0.0]
[1586498111143,171.35,6963.78,258.1,0.0,0.0,0.0]
[1586498116177,171.28,6963.61,258.1,0.0,0.0,0.0]
[1586498121213,171.22,6964.24,258.1,0.0,0.0,0.0]
[1586498126248,171.15,6964.09,258.1,0.0,0.0,0.0]
[1586498131282,171.1,6964.48,258.1,0.0,0.0,0.0]
[1586498136318,171.05,6965.26,258.1,0.0,0.0,0.0]
[1586498141353,171.0,6965.31,258.1,0.0,0.0,0.0]
[1586498146389,170.95,6965.11,258.1,0.0,0.0,0.0]
[1586498151422,170.91,6965.54,258.1,0.0,0.0,0.0]
[1586498157466,170.86,6965.96,258.1,0.0,0.0,0.0]
[1586498163507,170.81,6965.98,258.1,0.0,0.0,0.0]
[1586498168542,170.77,6966.2,258.1,0.0,0.0,0.0]
[1586498173577,170.74,6966.43,258.1,0.0,0.0,0.0]
[1586498178612,170.71,6966.49,258.1,0.0,0.0,0.0]
[1586498183648,170.67,6966.51,258.1,0.0,0.0,0.0]
[1586498189353,170.64,6966.47,258.1,0.0,0.0,0.0]
[1586498194723,170.6,6966.91,258.1,0.0,0.0,0.0]
[1586498199758,170.58,6966.17,258.1,0.0,0.0,0.0]
[1586498204794,170.59,6965.97,258.1,0.0,0.0,0.0]
[1586498209828,170.6,6966.19,258.1,0.0,0.0,0.0]
[1586498214863,170.59,6966.07,258.1,0.0,0.0,0.0]
[1586498219898,170.6,6965.87,258.1,0.0,0.0,0.0]
[1586498225353,170.62,6965.53,258.1,0.0,0.0,0.0]
[1586498230975,170.64,6965.63,258.1,0.0,0.0,0.0]
[1586498236011,170.66,6965.58,258.1,0.0,0.0,0.0]
[1586498241045,170.77,6960.05,258.1,0.0,0.0,0.0]
[1586498246080,171.04,6956.17,258.1,0.0,0.0,0.0]
[1586498251116,171.32,6956.03,258.1,0.0,0.0,0.0]
[1586498256152,171.59,6957.86,258.1,0.0,0.0,0.0]
[1586498261186,171.87,6957.21,258.1,0.0,0.0,0.0]
[1586498266221,172.15,6956.99,258.1,0.0,0.0,0.0]
[1586498271257,172.42,6957.57,258.1,0.0,0.0,0.0]
[1586498276291,172.67,6958.03,258.1,0.0,0.0,0.0]
[1586498281326,172.89,6958.49,258.1,0.0,0.0,0.0]
[1586498286361,173.09,6958.25,258.1,0.0,0.0,0.0]
[1586498291396,173.27,6958.28,258.1,0.0,0.0,0.0]
[1586498296432,173.42,6959.07,258.1,0.0,0.0,0.0]
[1586498301466,173.52,6961.28,258.1,0.0,0.0,0.0]
[1586498306501,173.52,6963.33,258.1,0.0,0.0,0.0]
[1586498311537,173.51,6963.39,258.1,0.0,0.0,0.0]
[1586498321606,173.68,6961.04,258.1,0.0,0.0,0.0]
[1586498326642,173.75,6961.5,258.1,0.0,0.0,0.0]
[1586498331676,173.75,6964.89,258.1,0.0,0.0,0.0]
[1586498336712,173.75,6964.5,258.1,0.0,0.0,0.0]
[1586498341747,173.75,6962.97,258.1,0.0,0.0,0.0]
[1586498346782,173.81,6959.65,258.1,0.0,0.0,0.0]
[1586498351818,173.93,6961.54,258.1,0.0,0.0,0.0]
[1586498356853,173.94,6963.13,258.1,0.0,0.0,0.0]
[1586498361887,173.97,6960.26,258.1,0.0,0.0,0.0]
[1586498366925,174.07,6959.04,258.1,0.0,0.0,0.0]
[1586498371958,174.15,6960.78,258.1,0.0,0.0,0.0]
[1586498376993,174.23,6961.57,258.1,0.0,0.0,0.0]
[1586498382028,174.3,6961.02,258.1,0.0,0.0,0.0]
[1586498387062,174.36,6960.55,258.1,0.0,0.0,0.0]
[1586498392097,174.42,6960.07,258.1,0.0,0.0,0.0]
[1586498397133,174.48,6957.83,258.1,0.0,0.0,0.0]
[1586498402168,174.53,6956.06,258.1,0.0,0.0,0.0]
[1586498407203,174.57,6953.96,258.1,0.0,0.0,0.0]
[1586498412240,174.61,6950.49,258.1,0.0,0.0,0.0]
[1586498417272,174.65,6949.54,258.1,0.0,0.0,0.0]
[1586498422307,174.68,6948.21,258.1,0.0,0.0,0.0]
[1586498427343,174.71,6945.11,258.1,0.0,0.0,0.0]
[1586498432353,174.74,6943.72,258.1,0.0,0.0,0.0]
[1586498437413,174.77,6945.28,258.1,0.0,0.0,0.0]
[1586498442448,174.79,6946.92,258.1,0.0,0.0,0.0]
[1586498447483,174.81,6947.73,258.1,0.0,0.0,0.0]
[1586498452518,174.83,6946.97,258.1,0.0,0.0,0.0]
[1586498457553,174.84,6946.69,258.1,0.0,0.0,0.0]
[1586498462587,174.86,6945.27,258.1,0.0,0.0,0.0]
[1586498467623,174.87,6944.71,258.1,0.0,0.0,0.0]
[1586498472657,174.88,6943.74,258.1,0.0,0.0,0.0]
[1586498477695,174.89,6941.19,258.1,0.0,0.0,0.0]
[1586498482729,174.9,6940.86,258.1,0.0,0.0,0.0]
[1586498487762,174.91,6937.09,258.1,0.0,0.0,0.0]
[1586498492797,174.92,6935.46,258.1,0.0,0.0,0.0]
[1586498497832,174.93,6934.53,258.1,0.0,0.0,0.0]
[1586498502867,174.94,6935.74,258.1,0.0,0.0,0.0]
[1586498507903,174.94,6937.27,258.1,0.0,0.0,0.0]
[1586498512938,174.95,6936.54,258.1,0.0,0.0,0.0]
[1586498517973,174.95,6940.18,258.1,0.0,0.0,0.0]
[1586498523008,174.96,6942.27,258.1,0.0,0.0,0.0]
[1586498528042,174.96,6942.46,258.1,0.0,0.0,0.0]
[1586498533077,174.97,6942.45,258.1,0.0,0.0,0.0]
[1586498538112,174.97,6942.15,258.1,0.0,0.0,0.0]
[1586498543148,174.97,6942.85,258.1,0.0,0.0,0.0]
[1586498548183,174.97,6944.96,258.1,0.0,0.0,0.0]
[1586498553217,174.98,6946.61,258.1,0.0,0.0,0.0]
[1586498558253,174.98,6947.54,258.1,0.0,0.0,0.0]
[1586498563288,174.98,6948.14,258.1,0.0,0.0,0.0]
[1586498568324,174.98,6949.35,258.1,0.0,0.0,0.0]
[1586498578394,174.99,6955.79,258.1,0.0,0.0,0.0]
[1586498583430,174.99,6957.27,258.1,0.0,0.0,0.0]
[1586498588464,174.99,6951.74,258.1,0.0,0.0,0.0]
[1586498593497,174.99,6953.35,258.1,0.0,0.0,0.0]
[1586498598533,174.99,6949.71,258.1,0.0,0.0,0.0]
[1586498603568,174.99,6947.89,258.1,0.0,0.0,0.0]
[1586498609353,174.99,6946.93,258.1,0.0,0.0,0.0]
[1586498614645,174.99,6949.17,258.1,0.0,0.0,0.0]
[1586498619679,174.99,6953.87,258.1,0.0,0.0,0.0]
[1586498624714,174.99,6951.13,258.1,0.0,0.0,0.0]
[1586498629750,174.99,6951.18,258.1,0.0,0.0,0.0]
[1586498634786,175.0,6955.53,258.1,0.0,0.0,0.0]
[1586498639821,175.0,6959.64,258.1,0.0,0.0,0.0]
[1586498644856,175.0,6961.87,258.1,0.0,0.0,0.0]
[1586498649890,175.0,6962.8,258.1,0.0,0.0,0.0]
[1586498654924,175.0,6960.23,258.1,0.0,0.0,0.0]
[1586498659959,174.99,6957.23,258.1,0.0,0.0,0.0]
[1586498664995,174.99,6959.6,258.1,0.0,0.0,0.0]
[1586498670029,174.98,6959.75,258.1,0.0,0.0,0.0]
[1586498675065,174.96,6958.39,258.1,0.0,0.0,0.0]
[1586498680100,174.92,6957.65,258.1,0.0,0.0,0.0]
[1586498685134,174.86,6956.69,258.1,0.0,0.0,0.0]
[1586498690171,174.76,6956.28,258.1,0.0,0.0,0.0]
[1586498695204,174.64,6954.98,258.1,0.0,0.0,0.0]
[1586498700239,174.49,6956.58,258.1,0.0,0.0,0.0]
[1586498705274,174.3,6956.06,258.1,0.0,0.0,0.0]
[1586498710311,174.06,6956.29,258.1,0.0,0.0,0.0]
[1586498715345,173.77,6956.76,258.1,0.0,0.0,0.0]
[1586498720353,173.43,6957.2,258.1,0.0,0.0,0.0]
[1586498725416,173.03,6957.98,258.1,0.0,0.0,0.0]
[1586498730451,172.56,6957.73,258.1,0.0,0.0,0.0]
[1586498735484,172.03,6956.99,258.1,0.0,0.0,0.0]
[1586498740521,171.43,6956.31,258.1,0.0,0.0,0.0]
[1586498745554,170.76,6956.5,258.1,0.0,0.0,0.0]
[1586498750591,170.02,6955.43,258.1,0.0,0.0,0.0]
[1586498755626,169.21,6956.34,258.1,0.0,0.0,0.0]
[1586498760663,168.32,6957.36,258.1,0.0,0.0,0.0]
[1586498765695,167.36,6958.83,258.1,0.0,0.0,0.0]
[1586498770733,166.33,6958.94,258.1,0.0,0.0,0.0]
[1586498775765,165.23,6958.92,258.1,0.0,0.0,0.0]
[1586498780801,164.06,6963.23,258.1,0.0,0.0,0.0]
[1586498785836,162.83,6964.7,258.1,0.0,0.0,0.0]
[1586498790870,161.54,6965.48,258.1,0.0,0.0,0.0]
[1586498795906,160.19,6965.36,258.1,0.0,0.0,0.0]
[1586498800940,158.79,6965.68,258.1,0.0,0.0,0.0]
[1586498805976,157.34,6963.13,258.1,0.0,0.0,0.0]
[1586498811011,155.85,6963.51,258.1,0.0,0.0,0.0]
[1586498816045,154.32,6963.26,258.1,0.0,0.0,0.0]
[1586498821083,152.76,6963.46,258.1,0.0,0.0,0.0]
[1586498826117,151.17,6963.22,258.1,0.0,0.0,0.0]
[1586498831151,149.55,6963.07,258.1,0.0,0.0,0.0]
[1586498836185,147.92,6963.92,258.1,0.0,0.0,0.0]
[1586498841221,146.27,6967.53,258.1,0.0,0.0,0.0]
[1586498846353,144.28,6970.75,258.1,0.0,0.0,0.0]
[1586498852298,142.61,6973.7,258.1,0.0,0.0,0.0]
[1586498857332,140.61,6978.79,258.1,0.0,0.0,0.0]
[1586498862369,138.95,6984.2,258.1,0.0,0.0,0.0]
[1586498867402,137.29,6983.19,258.1,0.0,0.0,0.0]
[1586498872438,135.65,6983.53,258.1,0.0,0.0,0.0]
[1586498877473,134.02,6984.81,258.1,0.0,0.0,0.0]
[1586498882507,132.41,6985.72,258.1,0.0,0.0,0.0]
[1586498887543,130.82,6985.84,258.1,0.0,0.0,0.0]
[1586498892577,129.24,6981.93,258.1,0.0,0.0,0.0]
[1586498897613,127.7,6980.74,258.1,0.0,0.0,0.0]
[1586498902647,126.18,6979.27,258.1,0.0,0.0,0.0]
[1586498907683,124.69,6980.07,258.1,0.0,0.0,0.0]
[1586498912717,123.23,6979.42,258.1,0.0,0.0,0.0]
[1586498917753,121.8,6979.39,258.1,0.0,0.0,0.0]
[1586498922792,120.4,6974.84,258.1,0.0,0.0,0.0]
[1586498927827,119.03,6975.35,258.1,0.0,0.0,0.0]
[1586498932862,117.7,6976.44,258.1,0.0,0.0,0.0]
[1586498937896,116.4,6976.24,258.1,0.0,0.0,0.0]
[1586498942932,115.14,6976.28,258.1,0.0,0.0,0.0]
[1586498947966,113.92,6978.42,258.1,0.0,0.0,0.0]
[1586498953002,112.72,6978.96,258.1,0.0,0.0,0.0]
[1586498958036,111.57,6980.1,258.1,0.0,0.0,0.0]
[1586498963071,110.45,6980.0,258.1,0.0,0.0,0.0]
[1586498968107,109.36,6979.8,258.1,0.0,0.0,0.0]
[1586498973142,108.31,6980.05,258.1,0.0,0.0,0.0]
[1586498978177,107.3,6980.39,258.1,0.0,0.0,0.0]
[1586498983212,106.32,6980.56,258.1,0.0,0.0,0.0]
[1586498988246,105.38,6982.22,258.1,0.0,0.0,0.0]
[1586498993282,104.46,6982.42,258.1,0.0,0.0,0.0]
[1586498998317,103.59,6982.14,258.1,0.0,0.0,0.0]
[1586499003351,102.74,6980.59,258.1,0.0,0.0,0.0]
[1586499008353,101.93,6978.37,258.1,0.0,0.0,0.0]
[1586499013423,101.15,6978.5,258.1,0.0,0.0,0.0]
[1586499018456,100.4,6978.45,258.1,0.0,0.0,0.0]
[1586499023491,99.54,6979.48,258.1,0.0,0.0,0.0]
[1586499028528,98.85,6981.17,258.1,0.0,0.0,0.0]
[1586499033562,98.19,6981.17,258.1,0.0,0.0,0.0]
[1586499038597,97.56,6981.24,258.1,0.0,0.0,0.0]
[1586499043632,96.96,6981.25,258.1,0.0,0.0,0.0]
[1586499048667,96.39,6981.36,258.1,0.0,0.0,0.0]
[1586499053703,95.84,6981.11,258.1,0.0,0.0,0.0]
[1586499058738,95.31,6981.21,258.1,0.0,0.0,0.0]
[1586499063772,94.81,6981.57,258.1,0.0,0.0,0.0]
[1586499068807,94.33,6984.76,258.1,0.0,0.0,0.0]
[1586499073842,93.87,6986.12,258.1,0.0,0.0,0.0]
[1586499078877,93.43,6985.61,258.1,0.0,0.0,0.0]
[1586499083913,93.01,6983.63,258.1,0.0,0.0,0.0]
[1586499089353,92.61,6983.79,258.1,0.0,0.0,0.0]
[1586499094990,92.16,6985.41,258.1,0.0,0.0,0.0]
[1586499100024,91.8,6986.9,258.1,0.0,0.0,0.0]
[1586499105059,91.45,6986.46,258.1,0.0,0.0,0.0]
[1586499110094,91.12,6986.68,258.1,0.0,0.0,0.0]
[1586499115129,90.81,6987.28,258.1,0.0,0.0,0.0]
[1586499120165,90.51,6988.13,258.1,0.0,0.0,0.0]
[1586499125199,90.22,6986.45,258.1,0.0,0.0,0.0]
[1586499130236,89.94,6986.54,258.1,0.0,0.0,0.0]
[1586499135269,89.67,6987.25,258.1,0.0,0.0,0.0]
[1586499140304,89.42,6987.99,258.1,0.0,0.0,0.0]
[1586499145339,89.17,6988.3,258.1,0.0,0.0,0.0]
[1586499150377,88.93,6990.44,258.1,0.0,0.0,0.0]
[1586499155409,88.7,6989.69,258.1,0.0,0.0,0.0]
[1586499165479,88.25,6989.94,258.1,0.0,0.0,0.0]
[1586499170515,88.04,6990.54,258.1,0.0,0.0,0.0]
[1586499175550,87.83,6990.53,258.1,0.0,0.0,0.0]
[1586499180586,87.62,6990.8,258.1,0.0,0.0,0.0]
[1586499185620,87.42,6990.61,258.1,0.0,0.0,0.0]
[1586499190654,87.18,6991.47,258.1,0.0,0.0,0.0]
[1586499195690,86.99,6991.75,258.1,0.0,0.0,0.0]
[1586499200724,86.8,6992.09,258.1,0.0,0.0,0.0]
[1586499206353,86.6,6992.11,258.1,0.0,0.0,0.0]
[1586499211803,86.37,6992.37,258.1,0.0,0.0,0.0]
[1586499216836,86.18,6992.28,258.1,0.0,0.0,0.0]
[1586499221871,85.99,6989.72,258.1,0.0,0.0,0.0]
[1586499227353,85.8,6987.23,258.1,0.0,0.0,0.0]
[1586499232948,85.57,6987.19,258.1,0.0,0.0,0.0]
[1586499237985,85.38,6987.23,258.1,0.0,0.0,0.0]
[1586499243018,85.19,6987.69,258.1,0.0,0.0,0.0]
[1586499248053,85.0,6987.69,258.1,0.0,0.0,0.0]
[1586499253088,84.8,6987.78,258.1,0.0,0.0,0.0]
[1586499258126,86.65,6988.85,258.1,0.0,0.0,0.0]
[1586499263158,90.32,6988.07,258.1,0.0,0.0,0.0]
[1586499268194,90.71,6987.91,258.1,0.0,0.0,0.0]
[1586499273228,90.55,6987.52,258.1,0.0,0.0,0.0]
[1586499278263,91.12,6988.41,258.1,0.0,0.0,0.0]
[1586499283298,94.37,6990.01,258.1,0.0,0.0,0.0]
[1586499288333,102.04,6990.11,258.1,0.0,0.0,0.0]
[1586499293353,108.99,6990.22,258.1,0.0,0.0,0.0]
[1586499298404,115.27,6990.46,258.1,0.0,0.0,0.0]
[1586499303439,120.95,6990.55,258.1,0.0,0.0,0.0]
[1586499311353,128.94,6990.18,258.1,0.0,0.0,0.0]
[1586499317353,134.15,6989.95,258.1,0.0,0.0,0.0]
[1586499323353,138.77,6990.0,258.1,0.0,0.0,0.0]
[1586499328614,139.44,6987.8,258.1,0.0,0.0,0.0]
[1586499334657,139.36,6986.92,258.1,0.0,0.0,0.0]
[1586499339690,139.29,6986.27,258.1,0.0,0.0,0.0]
[1586499344726,139.21,6985.78,258.1,0.0,0.0,0.0]
[1586499349761,139.1,6985.56,258.1,0.0,0.0,0.0]
[1586499354796,138.96,6985.17,258.1,0.0,0.0,0.0]
[1586499364865,138.5,6986.15,258.1,0.0,0.0,0.0]
[1586499369901,138.2,6987.96,258.1,0.0,0.0,0.0]
[1586499374936,137.83,6987.53,258.1,0.0,0.0,0.0]
[1586499379970,137.4,6987.92,258.1,0.0,0.0,0.0]
[1586499385006,136.9,6988.1,258.1,0.0,0.0,0.0]
[1586499390040,136.32,6987.98,258.1,0.0,0.0,0.0]
[1586499395075,135.67,6988.49,258.1,0.0,0.0,0.0]
[1586499400110,134.95,6989.32,258.1,0.0,0.0,0.0]
[1586499405147,136.99,6990.13,258.1,0.0,0.0,0.0]
[1586499410180,140.61,6990.06,258.1,0.0,0.0,0.0]
[1586499415216,143.88,6990.51,258.1,0.0,0.0,0.0]
[1586499420252,146.84,6990.27,258.1,0.0,0.0,0.0]
[1586499425291,149.52,6989.98,258.1,0.0,0.0,0.0]
[1586499430324,151.2,6989.66,258.1,0.0,0.0,0.0]
[1586499435360,150.71,6989.81,258.1,0.0,0.0,0.0]
[1586499440394,150.18,6989.46,258.1,0.0,0.0,0.0]
[1586499445430,149.61,6990.06,258.1,0.0,0.0,0.0]
[1586499450467,148.99,6990.61,258.1,0.0,0.0,0.0]
[1586499455499,148.32,6990.5,258.1,0.0,0.0,0.0]
[1586499460537,147.59,6990.57,258.1,0.0,0.0,0.0]
[1586499465569,146.81,6990.62,258.1,0.0,0.0,0.0]
[1586499470605,145.96,6990.25,258.1,0.0,0.0,0.0]
[1586499476353,144.86,6990.59,258.1,0.0,0.0,0.0]
[1586499481682,143.88,6990.84,258.1,0.0,0.0,0.0]
[1586499486718,142.83,6990.94,258.1,0.0,0.0,0.0]
[1586499491752,141.71,6992.79,258.1,0.0,0.0,0.0]
[1586499496787,140.54,6993.86,258.1,0.0,0.0,0.0]
[1586499506856,138.02,6994.21,258.1,0.0,0.0,0.0]
[1586499511892,136.68,6994.32,258.1,0.0,0.0,0.0]
[1586499516927,135.29,6994.19,258.1,0.0,0.0,0.0]
[1586499521961,133.86,6994.26,258.1,0.0,0.0,0.0]
[1586499526997,132.1,6995.01,258.1,0.0,0.0,0.0]
[1586499532033,130.67,6994.93,258.1,0.0,0.0,0.0]
[1586499537067,129.31,6995.17,258.1,0.0,0.0,0.0]
[1586499542102,127.99,6995.19,258.1,0.0,0.0,0.0]
[1586499547138,126.77,6995.1,258.1,0.0,0.0,0.0]
[1586499552171,125.64,6995.1,258.1,0.0,0.0,0.0]
[1586499557207,124.65,6995.16,258.1,0.0,0.0,0.0]
[1586499562241,124.12,6995.29,258.1,0.0,0.0,0.0]
[1586499567277,124.01,6996.09,258.1,0.0,0.0,0.0]
[1586499572312,127.32,6996.75,258.1,0.0,0.0,0.0]
[1586499577347,131.86,6996.52,258.1,0.0,0.0,0.0]
[1586499582381,131.2,6996.01,258.1,0.0,0.0,0.0]
[1586499587416,132.48,6996.72,258.1,0.0,0.0,0.0]
[1586499592459,136.53,6996.46,258.1,0.0,0.0,0.0]
[1586499597493,139.38,6996.7,258.1,0.0,0.0,0.0]
[1586499602527,142.03,6996.91,258.1,0.0,0.0,0.0]
[1586499607562,145.17,6997.02,258.1,0.0,0.0,0.0]
[1586499612598,148.01,6997.17,258.1,0.0,0.0,0.0]
[1586499617632,150.58,6997.78,258.1,0.0,0.0,0.0]
[1586499622668,152.9,6997.22,258.1,0.0,0.0,0.0]
[1586499627705,155.0,6997.11,258.1,0.0,0.0,0.0]
[1586499632738,156.91,6997.25,258.1,0.0,0.0,0.0]
[1586499637774,158.63,6997.78,258.1,0.0,0.0,0.0]
[1586499642808,159.14,6998.69,258.1,0.0,0.0,0.0]
[1586499647842,158.92,6998.59,258.1,0.0,0.0,0.0]
[1586499652878,158.7,6998.13,258.1,0.0,0.0,0.0]
[1586499657913,158.47,6998.32,258.1,0.0,0.0,0.0]
[1586499662947,158.24,6998.35,258.1,0.0,0.0,0.0]
[1586499667983,157.98,6998.38,258.1,0.0,0.0,0.0]
[1586499673018,157.69,6997.39,258.1,0.0,0.0,0.0]
[1586499678052,157.38,6994.7,258.1,0.0,0.0,0.0]
[1586499683088,157.02,6994.02,258.1,0.0,0.0,0.0]
[1586499688123,156.62,6994.0,258.1,0.0,0.0,0.0]
[1586499693158,156.07,6993.73,258.1,0.0,0.0,0.0]
[1586499698354,155.56,6993.77,258.1,0.0,0.0,0.0]
[1586499704234,154.87,6993.91,258.1,0.0,0.0,0.0]
[1586499709270,154.22,6993.65,258.1,0.0,0.0,0.0]
[1586499714305,153.52,6993.62,258.1,0.0,0.0,0.0]
[1586499719339,152.75,6993.63,258.1,0.0,0.0,0.0]
[1586499724374,151.91,6993.33,258.1,0.0,0.0,0.0]
[1586499729410,151.02,6993.4,258.1,0.0,0.0,0.0]
[1586499734445,150.06,6993.64,258.1,0.0,0.0,0.0]
[1586499739479,149.03,6994.14,258.1,0.0,0.0,0.0]
[1586499744514,147.95,6993.87,258.1,0.0,0.0,0.0]
[1586499749549,146.82,6993.37,258.1,0.0,0.0,0.0]
[1586499754584,145.63,6993.38,258.1,0.0,0.0,0.0]
[1586499759621,144.39,6994.08,258.1,0.0,0.0,0.0]
[1586499764656,143.1,6996.04,258.1,0.0,0.0,0.0]
[1586499769692,141.76,6996.72,258.1,0.0,0.0,0.0]
[1586499774728,140.39,6996.75,258.1,0.0,0.0,0.0]
[1586499779761,138.98,6996.69,258.1,0.0,0.0,0.0]
[1586499784796,137.54,6996.44,258.1,0.0,0.0,0.0]
[1586499789831,136.08,6994.91,258.1,0.0,0.0,0.0]
[1586499794866,134.58,6996.11,258.1,0.0,0.0,0.0]
[1586499799902,133.07,6996.1,258.1,0.0,0.0,0.0]
[1586499804936,131.54,6995.69,258.1,0.0,0.0,0.0]
[1586499809972,130.0,6995.51,258.1,0.0,0.0,0.0]
[1586499815007,128.46,6995.3,258.1,0.0,0.0,0.0]
[1586499820041,126.9,6995.45,258.1,0.0,0.0,0.0]
[1586499825078,125.35,6995.06,258.1,0.0,0.0,0.0]
[1586499830112,123.8,6994.85,258.1,0.0,0.0,0.0]
[1586499835147,122.25,6995.44,258.1,0.0,0.0,0.0]
[1586499840183,120.71,6995.67,258.1,0.0,0.0,0.0]
[1586499845217,119.18,6995.6,258.1,0.0,0.0,0.0]
[1586499850251,117.66,6995.38,258.1,0.0,0.0,0.0]
[1586499855286,116.16,6995.2,258.1,0.0,0.0,0.0]
[1586499860321,114.68,6994.12,258.1,0.0,0.0,0.0]
[1586499865357,112.93,6993.54,258.1,0.0,0.0,0.0]
[1586499870392,111.49,6993.38,258.1,0.0,0.0,0.0]
[1586499875426,110.07,6993.58,258.1,0.0,0.0,0.0]
[1586499880461,108.69,6993.42,258.1,0.0,0.0,0.0]
[1586499885497,107.32,6992.55,258.1,0.0,0.0,0.0]
[1586499890531,105.99,6992.17,258.1,0.0,0.0,0.0]
[1586499895567,104.68,6992.77,258.1,0.0,0.0,0.0]
[1586499900602,103.4,6992.63,258.1,0.0,0.0,0.0]
[1586499905637,102.15,6992.75,258.1,0.0,0.0,0.0]
[1586499911353,100.94,6992.45,258.1,0.0,0.0,0.0]
[1586499916713,99.52,6992.5,258.1,0.0,0.0,0.0]
[1586499921748,98.37,6992.51,258.1,0.0,0.0,0.0]
[1586499926783,97.26,6992.35,258.1,0.0,0.0,0.0]
[1586499932353,96.17,6992.07,258.1,0.0,0.0,0.0]
[1586499937867,94.92,6992.05,258.1,0.0,0.0,0.0]
[1586499942901,93.91,6992.06,258.1,0.0,0.0,0.0]
[1586499947938,92.93,6992.03,258.1,0.0,0.0,0.0]
[1586499952971,91.99,6992.13,258.1,0.0,0.0,0.0]
[1586499958006,91.08,6992.24,258.1,0.0,0.0,0.0]
[1586499964048,90.03,6992.22,258.1,0.0,0.0,0.0]
[1586499969084,89.2,6992.1,258.1,0.0,0.0,0.0]
[1586499974118,88.4,6992.47,258.1,0.0,0.0,0.0]
[1586499979154,87.63,6992.94,258.1,0.0,0.0,0.0]
[1586499985195,86.76,6992.73,258.1,0.0,0.0,0.0]
[1586499990230,86.06,6992.84,258.1,0.0,0.0,0.0]
[1586499995266,85.4,6993.04,258.1,0.0,0.0,0.0]
[1586500000302,84.77,6992.95,258.1,0.0,0.0,0.0]
[1586500005335,84.17,6992.54,258.1,0.0,0.0,0.0]
[1586500010353,83.6,6991.94,258.1,0.0,0.0,0.0]
[1586500015405,83.06,6992.03,258.1,0.0,0.0,0.0]
[1586500020441,82.55,6990.99,258.1,0.0,0.0,0.0]
[1586500025476,82.07,6991.94,258.1,0.0,0.0,0.0]
[1586500030512,81.53,6995.19,258.1,0.0,0.0,0.0]
[1586500035546,81.11,6997.63,258.1,0.0,0.0,0.0]
[1586500040583,80.72,6998.09,258.1,0.0,0.0,0.0]
[1586500045615,80.37,6997.91,258.1,0.0,0.0,0.0]
[1586500050650,80.05,6999.11,258.1,0.0,0.0,0.0]
[1586500055685,79.78,6998.86,258.1,0.0,0.0,0.0]
[1586500061353,79.57,6999.43,258.1,0.0,0.0,0.0]
[1586500066762,79.38,6999.61,258.1,0.0,0.0,0.0]
[1586500071798,79.27,6999.69,258.1,0.0,0.0,0.0]
[1586500076834,79.2,7000.03,258.1,0.0,0.0,0.0]
[1586500081867,79.16,7001.35,258.1,0.0,0.0,0.0]
[1586500086904,79.16,7001.79,258.1,0.0,0.0,0.0]
[1586500091937,79.18,7001.75,258.1,0.0,0.0,0.0]
[1586500096972,79.23,7000.29,258.1,0.0,0.0,0.0]
[1586500101641,79.29,6999.91,258.1,0.0,0.0,0.0]
[1586500107043,79.4,7000.13,258.1,0.0,0.0,0.0]
[1586500112078,79.51,6999.77,258.1,0.0,0.0,0.0]
[1586500117113,79.64,7000.12,258.1,0.0,0.0,0.0]
[1586500122147,79.79,7000.04,258.1,0.0,0.0,0.0]
[1586500127182,79.95,7000.96,258.1,0.0,0.0,0.0]
[1586500132218,80.14,7002.37,258.1,0.0,0.0,0.0]
[1586500137253,80.34,7002.07,258.1,0.0,0.0,0.0]
[1586500142287,80.53,7001.84,258.1,0.0,0.0,0.0]
[1586500147322,80.73,7001.48,258.1,0.0,0.0,0.0]
[1586500152358,80.93,7001.48,258.1,0.0,0.0,0.0]
[1586500157394,81.13,6999.76,258.1,0.0,0.0,0.0]
[1586500162427,81.33,6998.02,258.1,0.0,0.0,0.0]
[1586500167462,81.53,6998.16,258.1,0.0,0.0,0.0]
[1586500172498,81.72,6999.39,258.1,0.0,0.0,0.0]
[1586500177533,81.91,6999.89,258.1,0.0,0.0,0.0]
[1586500182567,82.09,7000.64,258.1,0.0,0.0,0.0]
[1586500187602,82.26,7000.24,258.1,0.0,0.0,0.0]
[1586500192637,82.43,6999.35,258.1,0.0,0.0,0.0]
[1586500197676,82.61,6998.68,258.1,0.0,0.0,0.0]
[1586500202711,82.72,6999.0,258.1,0.0,0.0,0.0]
[1586500207745,88.13,7000.04,258.1,0.0,0.0,0.0]
[1586500212780,96.39,7000.69,258.1,0.0,0.0,0.0]
[1586500217818,96.38,7000.48,258.1,0.0,0.0,0.0]
[1586500222853,96.37,6999.99,258.1,0.0,0.0,0.0]
[1586500227885,96.36,6999.16,258.1,0.0,0.0,0.0]
[1586500232920,96.34,6999.2,258.1,0.0,0.0,0.0]
[1586500237955,96.32,6999.2,258.1,0.0,0.0,0.0]
[1586500242991,96.3,6999.31,258.1,0.0,0.0,0.0]
[1586500248025,96.26,6999.32,258.1,0.0,0.0,0.0]
[1586500253060,96.21,6998.82,258.1,0.0,0.0,0.0]
[1586500258095,96.15,6998.54,258.1,0.0,0.0,0.0]
[1586500263135,96.07,6998.44,258.1,0.0,0.0,0.0]
[1586500268169,95.98,6998.34,258.1,0.0,0.0,0.0]
[1586500273204,95.87,6998.27,258.1,0.0,0.0,0.0]
[1586500278239,95.74,6997.6,258.1,0.0,0.0,0.0]
[1586500288309,95.43,6996.3,258.1,0.0,0.0,0.0]
[1586500293344,99.18,6994.81,258.1,0.0,0.0,0.0]
[1586500298353,99.75,6994.57,258.1,0.0,0.0,0.0]
[1586500303415,99.59,6994.52,258.1,0.0,0.0,0.0]
[1586500308449,99.42,6993.15,258.1,0.0,0.0,0.0]
[1586500313487,99.24,6992.51,258.1,0.0,0.0,0.0]
[1586500318520,99.04,6992.45,258.1,0.0,0.0,0.0]
[1586500328591,98.61,6993.55,258.1,0.0,0.0,0.0]
[1586500333624,98.38,6993.64,258.1,0.0,0.0,0.0]
[1586500339666,98.08,6993.64,258.1,0.0,0.0,0.0]
[1586500345709,97.77,6993.43,258.1,0.0,0.0,0.0]
[1586500350746,97.5,6991.34,258.1,0.0,0.0,0.0]
[1586500355779,97.23,6991.37,258.1,0.0,0.0,0.0]
[1586500360814,96.94,6991.33,258.1,0.0,0.0,0.0]
[1586500365850,96.59,6991.56,258.1,0.0,0.0,0.0]
[1586500371892,96.23,6991.59,258.1,0.0,0.0,0.0]
[1586500376926,95.93,6991.53,258.1,0.0,0.0,0.0]
[1586500388003,95.24,6992.09,258.1,0.0,0.0,0.0]
[1586500393038,94.93,6991.6,258.1,0.0,0.0,0.0]
[1586500398073,94.61,6993.06,258.1,0.0,0.0,0.0]
[1586500403108,94.3,6993.12,258.1,0.0,0.0,0.0]
[1586500408143,93.99,6992.71,258.1,0.0,0.0,0.0]
[1586500413179,93.68,6992.15,258.1,0.0,0.0,0.0]
[1586500418214,93.37,6991.97,258.1,0.0,0.0,0.0]
[1586500423248,93.07,6992.14,258.1,0.0,0.0,0.0]
[1586500430303,92.66,6992.57,258.1,0.0,0.0,0.0]
[1586500440373,92.08,6992.6,258.1,0.0,0.0,0.0]
[1586500445408,91.81,6993.84,258.1,0.0,0.0,0.0]
[1586500450443,91.54,6995.99,258.1,0.0,0.0,0.0]
[1586500455479,97.91,6997.25,258.1,0.0,0.0,0.0]
[1586500460513,100.79,6997.54,258.1,0.0,0.0,0.0]
[1586500465547,100.56,6995.96,258.1,0.0,0.0,0.0]
[1586500470583,100.34,6995.53,258.1,0.0,0.0,0.0]
[1586500475621,100.12,6998.38,258.1,0.0,0.0,0.0]
[1586500480657,99.91,6998.89,258.1,0.0,0.0,0.0]
[1586500485691,99.69,6998.58,258.1,0.0,0.0,0.0]
[1586500490726,99.48,6998.75,258.1,0.0,0.0,0.0]
[1586500495761,99.27,6998.96,258.1,0.0,0.0,0.0]
[1586500500797,99.05,6999.46,258.1,0.0,0.0,0.0]
[1586500505831,98.82,6999.39,258.1,0.0,0.0,0.0]
[1586500510867,98.6,6999.86,258.1,0.0,0.0,0.0]
[1586500516911,98.32,6999.96,258.1,0.0,0.0,0.0]
[1586500521943,98.07,7000.49,258.1,0.0,0.0,0.0]
[1586500526978,97.82,7000.67,258.1,0.0,0.0,0.0]
[1586500532015,97.51,7003.08,258.1,0.0,0.0,0.0]
[1586500537051,97.25,7003.96,258.1,0.0,0.0,0.0]
[1586500542084,96.98,7001.98,258.1,0.0,0.0,0.0]
[1586500547119,96.7,7002.07,258.1,0.0,0.0,0.0]
[1586500553161,96.36,7002.28,258.1,0.0,0.0,0.0]
[1586500558197,96.07,7001.96,258.1,0.0,0.0,0.0]
[1586500563232,95.77,7002.07,258.1,0.0,0.0,0.0]
[1586500568267,95.47,7000.05,258.1,0.0,0.0,0.0]
[1586500573301,95.17,6997.61,258.1,0.0,0.0,0.0]
[1586500578336,94.87,6996.95,258.1,0.0,0.0,0.0]
[1586500583353,94.56,6997.98,258.1,0.0,0.0,0.0]
[1586500588406,94.26,6998.1,258.1,0.0,0.0,0.0]
[1586500593442,93.95,6998.24,258.1,0.0,0.0,0.0]
[1586500598478,93.65,6998.48,258.1,0.0,0.0,0.0]
[1586500603512,93.35,6998.98,258.1,0.0,0.0,0.0]
[1586500608549,93.05,6997.79,258.1,0.0,0.0,0.0]
[1586500613583,92.75,6994.42,258.1,0.0,0.0,0.0]
[1586500623653,101.85,6994.06,258.1,0.0,0.0,0.0]
[1586500628688,108.81,6993.55,258.1,0.0,0.0,0.0]
[1586500634353,111.23,6988.79,258.1,0.0,0.0,0.0]
[1586500639765,111.0,6987.64,258.1,0.0,0.0,0.0]
[1586500644800,112.1,6987.3,258.1,0.0,0.0,0.0]
[1586500649834,118.09,6987.14,258.1,0.0,0.0,0.0]
[1586500654886,121.33,6987.22,258.1,0.0,0.0,0.0]
[1586500659906,121.15,6989.6,258.1,0.0,0.0,0.0]
[1586500664939,120.96,6991.19,258.1,0.0,0.0,0.0]
[1586500669975,120.76,6989.83,258.1,0.0,0.0,0.0]
[1586500675010,120.55,6989.18,258.1,0.0,0.0,0.0]
[1586500680045,120.33,6987.92,258.1,0.0,0.0,0.0]
[1586500685079,120.08,6988.41,258.1,0.0,0.0,0.0]
[1586500690115,119.8,6987.84,258.1,0.0,0.0,0.0]
[1586500695149,119.5,6986.62,258.1,0.0,0.0,0.0]
[1586500700353,119.08,6986.41,258.1,0.0,0.0,0.0]
[1586500706227,118.62,6986.32,258.1,0.0,0.0,0.0]
[1586500711262,118.2,6986.38,258.1,0.0,0.0,0.0]
[1586500716298,117.74,6986.19,258.1,0.0,0.0,0.0]
[1586500721332,117.24,6986.35,258.1,0.0,0.0,0.0]
[1586500726366,116.71,6986.1,258.1,0.0,0.0,0.0]
[1586500731401,116.15,6986.01,258.1,0.0,0.0,0.0]
[1586500736437,115.55,6986.08,258.1,0.0,0.0,0.0]
[1586500741473,114.92,6985.75,258.1,0.0,0.0,0.0]
[1586500746508,116.91,6981.56,258.1,0.0,0.0,0.0]
[1586500751541,118.82,6977.07,258.1,0.0,0.0,0.0]
[1586500756576,118.18,6971.28,258.1,0.0,0.0,0.0]
[1586500766646,121.19,6967.14,258.1,0.0,0.0,0.0]
[1586500771681,120.58,6976.21,258.1,0.0,0.0,0.0]
[1586500776716,119.96,6980.44,258.1,0.0,0.0,0.0]
[1586500781752,119.33,6976.89,258.1,0.0,0.0,0.0]
[1586500786787,118.69,6978.67,258.1,0.0,0.0,0.0]
[1586500791821,118.04,6976.81,258.1,0.0,0.0,0.0]
[1586500796857,117.38,6976.08,258.1,0.0,0.0,0.0]
[1586500801892,116.71,6973.48,258.1,0.0,0.0,0.0]
[1586500806927,119.86,6973.88,258.1,0.0,0.0,0.0]
[1586500811961,120.45,6975.63,258.1,0.0,0.0,0.0]
[1586500816996,119.83,6979.89,258.1,0.0,0.0,0.0]
[1586500822031,119.2,6980.96,258.1,0.0,0.0,0.0]
[1586500827066,118.57,6980.05,258.1,0.0,0.0,0.0]
[1586500832102,117.93,6978.22,258.1,0.0,0.0,0.0]
[1586500837137,117.29,6977.64,258.1,0.0,0.0,0.0]
[1586500842172,116.64,6975.37,258.1,0.0,0.0,0.0]
[1586500847206,115.99,6974.93,258.1,0.0,0.0,0.0]
[1586500852241,115.34,6976.07,258.1,0.0,0.0,0.0]
[1586500857276,114.67,6977.01,258.1,0.0,0.0,0.0]
[1586500862311,114.0,6977.79,258.1,0.0,0.0,0.0]
[1586500867347,113.19,6976.79,258.1,0.0,0.0,0.0]
[1586500872381,112.51,6975.11,258.1,0.0,0.0,0.0]
[1586500882451,117.0,6970.82,258.1,0.0,0.0,0.0]
[1586500887486,116.38,6972.13,258.1,0.0,0.0,0.0]
[1586500892521,115.75,6973.21,258.1,0.0,0.0,0.0]
[1586500897557,115.12,6972.61,258.1,0.0,0.0,0.0]
[1586500902592,114.49,6971.96,258.1,0.0,0.0,0.0]
[1586500907626,113.86,6970.91,258.1,0.0,0.0,0.0]
[1586500912662,113.23,6972.7,258.1,0.0,0.0,0.0]
[1586500917697,112.6,6973.52,258.1,0.0,0.0,0.0]
[1586500922731,111.97,6975.51,258.1,0.0,0.0,0.0]
[1586500927766,111.34,6974.75,258.1,0.0,0.0,0.0]
[1586500932803,110.71,6974.49,258.1,0.0,0.0,0.0]
[1586500937836,110.09,6973.44,258.1,0.0,0.0,0.0]
[1586500942872,109.46,6972.66,258.1,0.0,0.0,0.0]
[1586500947907,108.84,6972.72,258.1,0.0,0.0,0.0]
[1586500953949,108.11,6972.81,258.1,0.0,0.0,0.0]
[1586500958984,107.49,6973.31,258.1,0.0,0.0,0.0]
[1586500964018,106.89,6974.46,258.1,0.0,0.0,0.0]
[1586500969054,106.28,6978.06,258.1,0.0,0.0,0.0]
[1586500974090,105.68,6977.64,258.1,0.0,0.0,0.0]
[1586500979123,109.36,6975.92,258.1,0.0,0.0,0.0]
[1586500984158,113.6,6974.78,258.1,0.0,0.0,0.0]
[1586500989195,115.91,6974.78,258.1,0.0,0.0,0.0]
[1586500994228,118.34,6975.31,258.1,0.0,0.0,0.0]
[1586500999264,121.0,6974.92,258.1,0.0,0.0,0.0]
[1586501004299,123.02,6975.06,258.1,0.0,0.0,0.0]
[1586501009333,123.17,6976.86,258.1,0.0,0.0,0.0]
[1586501014371,122.85,6977.65,258.1,0.0,0.0,0.0]
[1586501019404,122.52,6976.77,258.1,0.0,0.0,0.0]
[1586501024440,122.2,6974.61,258.1,0.0,0.0,0.0]
[1586501029473,121.88,6973.82,258.1,0.0,0.0,0.0]
[1586501034509,121.5,6973.12,258.1,0.0,0.0,0.0]
[1586501039545,121.18,6971.34,258.1,0.0,0.0,0.0]
[1586501044578,120.86,6971.21,258.1,0.0,0.0,0.0]
[1586501049614,120.54,6969.9,258.1,0.0,0.0,0.0]
[1586501054649,120.21,6969.89,258.1,0.0,0.0,0.0]
[1586501059683,119.88,6970.45,258.1,0.0,0.0,0.0]
[1586501064720,119.55,6969.32,258.1,0.0,0.0,0.0]
[1586501069754,119.2,6969.07,258.1,0.0,0.0,0.0]
[1586501074788,118.84,6968.81,258.1,0.0,0.0,0.0]
[1586501079824,118.47,6963.59,258.1,0.0,0.0,0.0]
[1586501084859,118.09,6962.03,258.1,0.0,0.0,0.0]
[1586501089894,117.69,6964.28,258.1,0.0,0.0,0.0]
[1586501094928,117.28,6967.35,258.1,0.0,0.0,0.0]
[1586501099964,116.85,6962.89,258.1,0.0,0.0,0.0]
[1586501104999,116.4,6960.65,258.1,0.0,0.0,0.0]
[1586501110034,115.93,6960.05,258.1,0.0,0.0,0.0]
[1586501115070,115.45,6958.59,258.1,0.0,0.0,0.0]
[1586501120353,114.95,6955.89,258.1,0.0,0.0,0.0]
[1586501126145,114.33,6955.32,258.1,0.0,0.0,0.0]
[1586501131180,113.79,6957.55,258.1,0.0,0.0,0.0]
[1586501136216,113.24,6957.57,258.1,0.0,0.0,0.0]
[1586501141252,112.67,6957.77,258.1,0.0,0.0,0.0]
[1586501147292,111.97,6958.14,258.1,0.0,0.0,0.0]
[1586501152327,111.38,6957.72,258.1,0.0,0.0,0.0]
[1586501157362,110.77,6957.06,258.1,0.0,0.0,0.0]
[1586501162397,110.16,6955.89,258.1,0.0,0.0,0.0]
[1586501167432,109.54,6954.4,258.1,0.0,0.0,0.0]
[1586501172467,108.91,6955.18,258.1,0.0,0.0,0.0]
[1586501177502,108.27,6958.22,258.1,0.0,0.0,0.0]
[1586501182538,107.64,6958.35,258.1,0.0,0.0,0.0]
[1586501187572,107.0,6958.74,258.1,0.0,0.0,0.0]
[1586501192608,106.36,6957.95,258.1,0.0,0.0,0.0]
[1586501197642,105.72,6957.67,258.1,0.0,0.0,0.0]
[1586501207712,104.33,6960.22,258.1,0.0,0.0,0.0]
[1586501212747,103.7,6962.45,258.1,0.0,0.0,0.0]
[1586501217783,103.08,6962.42,258.1,0.0,0.0,0.0]
[1586501222817,102.46,6962.37,258.1,0.0,0.0,0.0]
[1586501227854,101.86,6962.06,258.1,0.0,0.0,0.0]
[1586501232887,101.26,6961.51,258.1,0.0,0.0,0.0]
[1586501237922,100.67,6960.22,258.1,0.0,0.0,0.0]
[1586501242958,100.09,6958.73,258.1,0.0,0.0,0.0]
[1586501247992,99.52,6958.17,258.1,0.0,0.0,0.0]
[1586501253028,98.97,6958.06,258.1,0.0,0.0,0.0]
[1586501258063,98.42,6957.9,258.1,0.0,0.0,0.0]
[1586501263098,97.89,6957.76,258.1,0.0,0.0,0.0]
[1586501268132,97.37,6958.1,258.1,0.0,0.0,0.0]
[1586501273167,96.87,6959.23,258.1,0.0,0.0,0.0]
[1586501278203,96.38,6959.85,258.1,0.0,0.0,0.0]
[1586501283237,95.9,6960.03,258.1,0.0,0.0,0.0]
[1586501288272,95.43,6959.57,258.1,0.0,0.0,0.0]
[1586501293308,94.98,6960.54,258.1,0.0,0.0,0.0]
[1586501298343,94.55,6963.0,258.1,0.0,0.0,0.0]
[1586501303353,94.12,6964.88,258.1,0.0,0.0,0.0]
[1586501308412,93.71,6966.57,258.1,0.0,0.0,0.0]
[1586501313447,93.32,6968.57,258.1,0.0,0.0,0.0]
[1586501318483,92.94,6965.67,258.1,0.0,0.0,0.0]
[1586501323517,92.57,6965.73,258.1,0.0,0.0,0.0]
[1586501328554,92.22,6966.79,258.1,0.0,0.0,0.0]
[1586501333590,91.87,6969.75,258.1,0.0,0.0,0.0]
[1586501338623,91.55,6969.39,258.1,0.0,0.0,0.0]
[1586501343659,91.23,6969.73,258.1,0.0,0.0,0.0]
[1586501348692,90.93,6970.63,258.1,0.0,0.0,0.0]
[1586501353728,90.63,6969.98,258.1,0.0,0.0,0.0]
[1586501358762,90.35,6970.28,258.1,0.0,0.0,0.0]
[1586501363798,90.09,6969.97,258.1,0.0,0.0,0.0]
[1586501368833,89.83,6970.79,258.1,0.0,0.0,0.0]
[1586501378902,89.3,6968.48,258.1,0.0,0.0,0.0]
[1586501383939,89.08,6966.56,258.1,0.0,0.0,0.0]
[1586501388973,88.87,6966.12,258.1,0.0,0.0,0.0]
[1586501394007,88.67,6966.25,258.1,0.0,0.0,0.0]
[1586501400366,88.43,6966.62,258.1,0.0,0.0,0.0]
[1586501409112,88.11,6966.52,258.1,0.0,0.0,0.0]
[1586501414148,87.94,6967.15,258.1,0.0,0.0,0.0]
[1586501419182,87.78,6968.36,258.1,0.0,0.0,0.0]
[1586501424219,87.63,6968.72,258.1,0.0,0.0,0.0]
[1586501429253,87.49,6968.74,258.1,0.0,0.0,0.0]
[1586501434287,87.35,6968.38,258.1,0.0,0.0,0.0]
[1586501439325,87.22,6968.26,258.1,0.0,0.0,0.0]
[1586501444353,87.09,6967.8,258.1,0.0,0.0,0.0]
[1586501449395,86.98,6967.12,258.1,0.0,0.0,0.0]
[1586501454429,86.86,6965.96,258.1,0.0,0.0,0.0]
[1586501459464,86.76,6966.05,258.1,0.0,0.0,0.0]
[1586501464499,86.66,6966.85,258.1,0.0,0.0,0.0]
[1586501469536,86.56,6967.21,258.1,0.0,0.0,0.0]
[1586501474569,86.47,6967.74,258.1,0.0,0.0,0.0]
[1586501479604,86.39,6968.03,258.1,0.0,0.0,0.0]
[1586501485647,86.29,6967.93,258.1,0.0,0.0,0.0]
[1586501491689,86.2,6968.49,258.1,0.0,0.0,0.0]
[1586501497730,86.12,6968.4,258.1,0.0,0.0,0.0]
[1586501502768,86.05,6968.49,258.1,0.0,0.0,0.0]
[1586501507801,85.99,6969.3,258.1,0.0,0.0,0.0]
[1586501512836,85.93,6970.27,258.1,0.0,0.0,0.0]
[1586501517871,85.87,6970.46,258.1,0.0,0.0,0.0]
[1586501525353,85.79,6969.32,258.1,0.0,0.0,0.0]
[1586501530963,85.74,6969.06,258.1,0.0,0.0,0.0]
[1586501537003,85.69,6968.61,258.1,0.0,0.0,0.0]
[1586501543353,85.63,6969.33,258.1,0.0,0.0,0.0]
[1586501549353,85.58,6969.42,258.1,0.0,0.0,0.0]
[1586501555129,85.54,6969.05,258.1,0.0,0.0,0.0]
[1586501560164,85.52,6967.67,258.1,0.0,0.0,0.0]
[1586501565200,85.5,6966.52,258.1,0.0,0.0,0.0]
[1586501570235,85.48,6965.93,258.1,0.0,0.0,0.0]
[1586501575271,85.46,6966.13,258.1,0.0,0.0,0.0]
[1586501580305,85.44,6966.0,258.1,0.0,0.0,0.0]
[1586501585353,85.42,6966.05,258.1,0.0,0.0,0.0]
[1586501591353,85.4,6966.03,258.1,0.0,0.0,0.0]
[1586501596416,85.38,6962.53,258.1,0.0,0.0,0.0]
[1586501601454,85.37,6960.03,258.1,0.0,0.0,0.0]
[1586501606492,85.36,6962.46,258.1,0.0,0.0,0.0]
[1586501611527,85.35,6964.47,258.1,0.0,0.0,0.0]
[1586501616561,85.36,6963.31,258.1,0.0,0.0,0.0]
[1586501622606,85.38,6963.36,258.1,0.0,0.0,0.0]
[1586501627639,85.4,6963.32,258.1,0.0,0.0,0.0]
[1586501632673,85.41,6963.5,258.1,0.0,0.0,0.0]
[1586501637708,85.41,6962.88,258.1,0.0,0.0,0.0]
[1586501642743,85.41,6962.75,258.1,0.0,0.0,0.0]
[1586501652813,85.4,6962.51,258.1,0.0,0.0,0.0]
[1586501657848,85.39,6962.99,258.1,0.0,0.0,0.0]
[1586501662883,85.39,6963.21,258.1,0.0,0.0,0.0]
[1586501668925,85.38,6963.77,258.1,0.0,0.0,0.0]
[1586501673960,85.38,6963.87,258.1,0.0,0.0,0.0]
[1586501678995,85.38,6964.04,258.1,0.0,0.0,0.0]
[1586501684030,85.41,6964.55,258.1,0.0,0.0,0.0]
[1586501689066,85.45,6965.76,258.1,0.0,0.0,0.0]
[1586501694102,85.52,6966.56,258.1,0.0,0.0,0.0]
[1586501699136,85.58,6969.82,258.1,0.0,0.0,0.0]
[1586501704171,85.63,6971.46,258.1,0.0,0.0,0.0]
[1586501709206,85.67,6971.85,258.1,0.0,0.0,0.0]
[1586501714241,85.69,6973.67,258.1,0.0,0.0,0.0]
[1586501719277,85.7,6972.69,258.1,0.0,0.0,0.0]
[1586501724311,85.7,6973.93,258.1,0.0,0.0,0.0]
[1586501729345,85.7,6974.21,258.1,0.0,0.0,0.0]
[1586501734380,85.7,6974.35,258.1,0.0,0.0,0.0]
[1586501739415,85.7,6976.0,258.1,0.0,0.0,0.0]
[1586501744450,85.7,6976.07,258.1,0.0,0.0,0.0]
[1586501749485,85.7,6976.2,258.1,0.0,0.0,0.0]
[1586501754521,85.7,6975.42,258.1,0.0,0.0,0.0]
[1586501759556,89.2,6971.58,258.1,0.0,0.0,0.0]
[1586501764590,90.9,6970.42,258.1,0.0,0.0,0.0]
[1586501769626,90.89,6973.26,258.1,0.0,0.0,0.0]
[1586501774667,90.89,6971.78,258.1,0.0,0.0,0.0]
[1586501779700,90.89,6970.21,258.1,0.0,0.0,0.0]
[1586501784735,90.89,6970.19,258.1,0.0,0.0,0.0]
[1586501789770,90.89,6970.8,258.1,0.0,0.0,0.0]
[1586501794805,90.89,6970.39,258.1,0.0,0.0,0.0]
[1586501799840,90.88,6969.93,258.1,0.0,0.0,0.0]
[1586501804874,90.87,6970.08,258.1,0.0,0.0,0.0]
[1586501809910,90.87,6970.15,258.1,0.0,0.0,0.0]
[1586501814944,90.85,6969.77,258.1,0.0,0.0,0.0]
[1586501819981,90.84,6969.72,258.1,0.0,0.0,0.0]
[1586501825016,90.82,6971.29,258.1,0.0,0.0,0.0]
[1586501830049,90.8,6973.02,258.1,0.0,0.0,0.0]
[1586501840120,90.74,6975.82,258.1,0.0,0.0,0.0]
[1586501845154,90.71,6975.05,258.1,0.0,0.0,0.0]
[1586501850189,90.67,6973.43,258.1,0.0,0.0,0.0]
[1586501855225,90.62,6970.24,258.1,0.0,0.0,0.0]
[1586501860262,90.57,6969.42,258.1,0.0,0.0,0.0]
[1586501865294,90.51,6969.77,258.1,0.0,0.0,0.0]
[1586501870330,90.45,6969.71,258.1,0.0,0.0,0.0]
[1586501875365,90.37,6970.5,258.1,0.0,0.0,0.0]
[1586501880399,90.3,6969.95,258.1,0.0,0.0,0.0]
[1586501885435,90.23,6969.45,258.1,0.0,0.0,0.0]
[1586501890470,90.15,6969.72,258.1,0.0,0.0,0.0]
[1586501895505,90.06,6969.56,258.1,0.0,0.0,0.0]
[1586501900542,89.97,6969.49,258.1,0.0,0.0,0.0]
[1586501905575,89.88,6967.61,258.1,0.0,0.0,0.0]
[1586501910610,89.78,6966.46,258.1,0.0,0.0,0.0]
[1586501915645,89.68,6967.12,258.1,0.0,0.0,0.0]
[1586501920679,89.58,6965.86,258.1,0.0,0.0,0.0]
[1586501925715,89.47,6964.69,258.1,0.0,0.0,0.0]
[1586501930749,89.37,6964.74,258.1,0.0,0.0,0.0]
[1586501935785,89.26,6965.84,258.1,0.0,0.0,0.0]
[1586501940819,89.15,6966.4,258.1,0.0,0.0,0.0]
[1586501945855,89.03,6965.68,258.1,0.0,0.0,0.0]
[1586501951353,88.92,6965.39,258.1,0.0,0.0,0.0]
[1586501956931,88.79,6964.67,258.1,0.0,0.0,0.0]
[1586501961966,88.67,6962.97,258.1,0.0,0.0,0.0]
[1586501967001,88.56,6962.64,258.1,0.0,0.0,0.0]
[1586501972037,88.45,6962.81,258.1,0.0,0.0,0.0]
[1586501977071,88.33,6962.86,258.1,0.0,0.0,0.0]
[1586501982107,88.22,6964.89,258.1,0.0,0.0,0.0]
[1586501992176,88.0,6963.39,258.1,0.0,0.0,0.0]
[1586501997212,87.89,6962.91,258.1,0.0,0.0,0.0]
[1586502002246,87.79,6963.01,258.1,0.0,0.0,0.0]
[1586502007281,87.68,6963.08,258.1,0.0,0.0,0.0]
[1586502012317,87.58,6962.87,258.1,0.0,0.0,0.0]
[1586502017351,87.48,6961.84,258.1,0.0,0.0,0.0]
[1586502022388,87.38,6959.54,258.1,0.0,0.0,0.0]
[1586502027423,87.29,6958.16,258.1,0.0,0.0,0.0]
[1586502032457,87.19,6956.67,258.1,0.0,0.0,0.0]
[1586502037492,87.1,6954.99,258.1,0.0,0.0,0.0]
[1586502044751,86.96,6952.86,258.1,0.0,0.0,0.0]
[1586502050582,86.87,6953.18,258.1,0.0,0.0,0.0]
[1586502055617,86.79,6954.33,258.1,0.0,0.0,0.0]
[1586502060653,86.74,6955.18,258.1,0.0,0.0,0.0]
[1586502065687,86.72,6954.5,258.1,0.0,0.0,0.0]
[1586502070722,86.73,6954.71,258.1,0.0,0.0,0.0]
[1586502075759,86.77,6955.05,258.1,0.0,0.0,0.0]
[1586502080794,86.83,6954.84,258.1,0.0,0.0,0.0]
[1586502085829,86.92,6954.08,258.1,0.0,0.0,0.0]
[1586502090863,87.02,6953.65,258.1,0.0,0.0,0.0]
[1586502095897,88.84,6952.62,258.1,0.0,0.0,0.0]
[1586502100932,97.04,6951.42,258.1,0.0,0.0,0.0]
[1586502105968,101.57,6950.82,258.1,0.0,0.0,0.0]
[1586502111005,104.44,6951.32,258.1,0.0,0.0,0.0]
[1586502116039,111.15,6951.45,258.1,0.0,0.0,0.0]
[1586502121075,117.23,6951.47,258.1,0.0,0.0,0.0]
[1586502126109,122.73,6952.06,258.1,0.0,0.0,0.0]
[1586502131146,122.71,6956.0,258.1,0.0,0.0,0.0]
[1586502136179,122.69,6957.93,258.1,0.0,0.0,0.0]
[1586502141214,122.66,6956.67,258.1,0.0,0.0,0.0]
[1586502146249,122.63,6954.17,258.1,0.0,0.0,0.0]
[1586502151284,122.58,6952.57,258.1,0.0,0.0,0.0]
[1586502156321,122.51,6951.79,258.1,0.0,0.0,0.0]
[1586502161353,122.41,6950.97,258.1,0.0,0.0,0.0]
[1586502166390,122.28,6947.92,258.1,0.0,0.0,0.0]
[1586502171424,122.11,6945.54,258.1,0.0,0.0,0.0]
[1586502176459,121.9,6945.75,258.1,0.0,0.0,0.0]
[1586502181496,121.65,6942.26,258.1,0.0,0.0,0.0]
[1586502186530,121.36,6937.57,258.1,0.0,0.0,0.0]
[1586502191565,121.01,6936.37,258.1,0.0,0.0,0.0]
[1586502196599,120.63,6936.86,258.1,0.0,0.0,0.0]
[1586502201634,120.19,6936.24,258.1,0.0,0.0,0.0]
[1586502206672,119.72,6936.93,258.1,0.0,0.0,0.0]
[1586502211705,119.09,6939.42,258.1,0.0,0.0,0.0]
[1586502216740,118.53,6941.57,258.1,0.0,0.0,0.0]
[1586502221776,117.92,6941.75,258.1,0.0,0.0,0.0]
[1586502226811,117.29,6941.26,258.1,0.0,0.0,0.0]
[1586502231848,116.63,6937.17,258.1,0.0,0.0,0.0]
[1586502236881,122.18,6933.68,258.1,0.0,0.0,0.0]
[1586502240705,125.26,6932.08,258.1,0.0,0.0,0.0]
[1586502245945,126.76,6929.39,258.1,0.0,0.0,0.0]
[1586502250979,126.18,6921.04,258.1,0.0,0.0,0.0]
[1586502256017,130.83,6895.77,258.1,0.0,0.0,0.0]
[1586502266085,131.73,6897.93,258.1,0.0,0.0,0.0]
[1586502276155,131.64,6885.38,258.1,0.0,0.0,0.0]
[1586502281353,131.1,6886.22,258.1,0.0,0.0,0.0]
[1586502287237,130.45,6879.84,258.1,0.0,0.0,0.0]
[1586502292272,129.91,6886.2,258.1,0.0,0.0,0.0]
[1586502297307,129.36,6889.54,258.1,0.0,0.0,0.0]
[1586502302341,128.8,6883.98,258.1,0.0,0.0,0.0]
[1586502307376,128.25,6886.04,258.1,0.0,0.0,0.0]
[1586502312412,127.69,6892.67,258.1,0.0,0.0,0.0]
[1586502317449,127.12,6892.27,258.1,0.0,0.0,0.0]
[1586502322481,126.55,6893.49,258.1,0.0,0.0,0.0]
[1586502327517,125.97,6897.0,258.1,0.0,0.0,0.0]
[1586502332551,125.39,6895.87,258.1,0.0,0.0,0.0]
[1586502337587,124.81,6890.7,258.1,0.0,0.0,0.0]
[1586502342621,124.21,6894.47,258.1,0.0,0.0,0.0]
[1586502347657,123.62,6896.44,258.1,0.0,0.0,0.0]
[1586502352691,123.01,6898.17,258.1,0.0,0.0,0.0]
[1586502357729,122.4,6898.28,258.1,0.0,0.0,0.0]
[1586502362761,121.79,6898.97,258.1,0.0,0.0,0.0]
[1586502367796,121.17,6898.5,258.1,0.0,0.0,0.0]
[1586502372831,120.55,6897.08,258.1,0.0,0.0,0.0]
[1586502377866,119.93,6894.51,258.1,0.0,0.0,0.0]
[1586502382901,119.18,6901.01,258.1,0.0,0.0,0.0]
[1586502387937,118.55,6900.74,258.1,0.0,0.0,0.0]
[1586502392971,117.92,6898.12,258.1,0.0,0.0,0.0]
[1586502398007,117.3,6896.25,258.1,0.0,0.0,0.0]
[1586502403042,116.68,6894.57,258.1,0.0,0.0,0.0]
[1586502408077,116.06,6892.35,258.1,0.0,0.0,0.0]
[1586502413111,115.44,6891.4,258.1,0.0,0.0,0.0]
[1586502418147,114.84,6896.36,258.1,0.0,0.0,0.0]
[1586502423184,114.24,6895.59,258.1,0.0,0.0,0.0]
[1586502428217,113.66,6895.89,258.1,0.0,0.0,0.0]
[1586502433251,113.09,6896.27,258.1,0.0,0.0,0.0]
[1586502438287,112.53,6898.21,258.1,0.0,0.0,0.0]
[1586502443321,111.98,6897.95,258.1,0.0,0.0,0.0]
[1586502448357,111.46,6898.56,258.1,0.0,0.0,0.0]
[1586502453392,110.95,6898.93,258.1,0.0,0.0,0.0]
[1586502458428,110.47,6899.78,258.1,0.0,0.0,0.0]
[1586502463463,110.01,6905.51,258.1,0.0,0.0,0.0]
[1586502468497,109.58,6905.63,258.1,0.0,0.0,0.0]
[1586502473532,109.18,6907.61,258.1,0.0,0.0,0.0]
[1586502478567,108.81,6908.62,258.1,0.0,0.0,0.0]
[1586502483602,108.48,6911.11,258.1,0.0,0.0,0.0]
[1586502488637,108.17,6907.77,258.1,0.0,0.0,0.0]
[1586502493673,107.93,6903.45,258.1,0.0,0.0,0.0]
[1586502498708,107.74,6903.34,258.1,0.0,0.0,0.0]
[1586502503742,107.59,6904.48,258.1,0.0,0.0,0.0]
[1586502508777,107.49,6903.94,258.1,0.0,0.0,0.0]
[1586502513812,107.42,6905.09,258.1,0.0,0.0,0.0]
[1586502518848,107.39,6906.37,258.1,0.0,0.0,0.0]
[1586502523882,107.39,6905.11,258.1,0.0,0.0,0.0]
[1586502528919,107.42,6905.35,258.1,0.0,0.0,0.0]
[1586502533953,107.47,6905.67,258.1,0.0,0.0,0.0]
[1586502538988,107.55,6905.5,258.1,0.0,0.0,0.0]
[1586502544023,107.64,6905.87,258.1,0.0,0.0,0.0]
[1586502549058,107.79,6908.71,258.1,0.0,0.0,0.0]
[1586502554093,107.92,6909.26,258.1,0.0,0.0,0.0]
[1586502559127,108.07,6909.15,258.1,0.0,0.0,0.0]
[1586502564162,108.24,6911.81,258.1,0.0,0.0,0.0]
[1586502569198,108.42,6915.65,258.1,0.0,0.0,0.0]
[1586502574233,108.61,6915.15,258.1,0.0,0.0,0.0]
[1586502579267,108.81,6915.83,258.1,0.0,0.0,0.0]
[1586502584302,109.02,6919.21,258.1,0.0,0.0,0.0]
[1586502589337,109.24,6918.81,258.1,0.0,0.0,0.0]
[1586502594373,109.46,6919.86,258.1,0.0,0.0,0.0]
[1586502599407,109.69,6919.41,258.1,0.0,0.0,0.0]
[1586502604443,109.93,6920.37,258.1,0.0,0.0,0.0]
[1586502609477,110.18,6921.52,258.1,0.0,0.0,0.0]
[1586502614513,110.42,6924.05,258.1,0.0,0.0,0.0]
[1586502619549,110.68,6924.62,258.1,0.0,0.0,0.0]
[1586502624586,110.94,6924.67,258.1,0.0,0.0,0.0]
[1586502629619,111.2,6925.85,258.1,0.0,0.0,0.0]
[1586502634654,111.46,6923.13,258.1,0.0,0.0,0.0]
[1586502639690,111.73,6922.39,258.1,0.0,0.0,0.0]
[1586502644725,112.0,6921.3,258.1,0.0,0.0,0.0]
[1586502649761,112.27,6921.26,258.1,0.0,0.0,0.0]
[1586502654797,112.55,6920.33,258.1,0.0,0.0,0.0]
[1586502659832,112.83,6920.48,258.1,0.0,0.0,0.0]
[1586502664865,113.1,6920.98,258.1,0.0,0.0,0.0]
[1586502669901,113.39,6921.03,258.1,0.0,0.0,0.0]
[1586502674936,113.67,6922.4,258.1,0.0,0.0,0.0]
[1586502679970,113.95,6919.96,258.1,0.0,0.0,0.0]
[1586502685005,114.24,6916.83,258.1,0.0,0.0,0.0]
[1586502690040,114.52,6915.31,258.1,0.0,0.0,0.0]
[1586502695078,114.81,6916.78,258.1,0.0,0.0,0.0]
[1586502700111,115.1,6917.39,258.1,0.0,0.0,0.0]
[1586502705146,115.39,6916.48,258.1,0.0,0.0,0.0]
[1586502710187,115.68,6916.36,258.1,0.0,0.0,0.0]
[1586502715222,116.03,6917.61,258.1,0.0,0.0,0.0]
[1586502720257,116.32,6918.38,258.1,0.0,0.0,0.0]
[1586502725292,116.61,6920.92,258.1,0.0,0.0,0.0]
[1586502730327,116.9,6922.0,258.1,0.0,0.0,0.0]
[1586502735363,117.19,6923.2,258.1,0.0,0.0,0.0]
[1586502740398,117.49,6924.39,258.1,0.0,0.0,0.0]
[1586502745433,117.78,6924.78,258.1,0.0,0.0,0.0]
[1586502750467,118.08,6926.02,258.1,0.0,0.0,0.0]
[1586502755502,118.37,6926.55,258.1,0.0,0.0,0.0]
[1586502760537,118.66,6926.82,258.1,0.0,0.0,0.0]
[1586502765574,118.96,6929.14,258.1,0.0,0.0,0.0]
[1586502770609,119.25,6931.92,258.1,0.0,0.0,0.0]
[1586502775642,119.55,6934.19,258.1,0.0,0.0,0.0]
[1586502780679,119.84,6934.84,258.1,0.0,0.0,0.0]
[1586502785713,120.14,6935.62,258.1,0.0,0.0,0.0]
[1586502790749,120.42,6937.4,258.1,0.0,0.0,0.0]
[1586502795783,120.69,6938.04,258.1,0.0,0.0,0.0]
[1586502800818,120.92,6936.18,258.1,0.0,0.0,0.0]
[1586502805853,121.13,6934.26,258.1,0.0,0.0,0.0]
[1586502810888,121.35,6934.09,258.1,0.0,0.0,0.0]
[1586502815924,121.57,6934.53,258.1,0.0,0.0,0.0]
[1586502820958,121.8,6934.99,258.1,0.0,0.0,0.0]
[1586502827000,122.08,6934.79,258.1,0.0,0.0,0.0]
[1586502832035,122.33,6934.94,258.1,0.0,0.0,0.0]
[1586502837071,122.57,6932.71,258.1,0.0,0.0,0.0]
[1586502842106,122.82,6931.71,258.1,0.0,0.0,0.0]
[1586502847142,123.07,6933.08,258.1,0.0,0.0,0.0]
[1586502852175,123.33,6933.43,258.1,0.0,0.0,0.0]
[1586502857211,123.59,6934.54,258.1,0.0,0.0,0.0]
[1586502862246,123.84,6934.51,258.1,0.0,0.0,0.0]
[1586502867280,124.09,6933.62,258.1,0.0,0.0,0.0]
[1586502872315,124.31,6930.64,258.1,0.0,0.0,0.0]
[1586502878353,124.53,6929.99,258.1,0.0,0.0,0.0]
[1586502883392,124.68,6928.51,258.1,0.0,0.0,0.0]
[1586502888427,124.84,6928.14,258.1,0.0,0.0,0.0]
[1586502893462,124.98,6929.24,258.1,0.0,0.0,0.0]
[1586502898498,125.11,6928.94,258.1,0.0,0.0,0.0]
[1586502903534,125.23,6927.7,258.1,0.0,0.0,0.0]
[1586502908568,125.35,6927.5,258.1,0.0,0.0,0.0]
[1586502914353,125.46,6928.07,258.1,0.0,0.0,0.0]
[1586502919644,125.6,6930.84,258.1,0.0,0.0,0.0]
[1586502934751,125.98,6933.94,258.1,0.0,0.0,0.0]
[1586502939787,126.14,6933.94,258.1,0.0,0.0,0.0]
[1586502944821,126.3,6933.23,258.1,0.0,0.0,0.0]
[1586502949857,126.49,6932.03,258.1,0.0,0.0,0.0]
[1586502954892,126.65,6931.98,258.1,0.0,0.0,0.0]
[1586502959928,126.81,6933.17,258.1,0.0,0.0,0.0]
[1586502964963,126.98,6934.44,258.1,0.0,0.0,0.0]
[1586502970000,127.16,6933.16,258.1,0.0,0.0,0.0]
[1586502975032,127.3,6933.59,258.1,0.0,0.0,0.0]
[1586502980068,127.4,6933.21,258.1,0.0,0.0,0.0]
[1586502985102,127.46,6933.81,258.1,0.0,0.0,0.0]
[1586503000207,127.49,6933.11,258.1,0.0,0.0,0.0]
[1586503005243,127.49,6932.11,258.1,0.0,0.0,0.0]
[1586503010277,127.49,6930.22,258.1,0.0,0.0,0.0]
[1586503015312,132.01,6929.69,258.1,0.0,0.0,0.0]
[1586503020351,136.1,6929.84,258.1,0.0,0.0,0.0]
[1586503025354,139.8,6928.5,258.1,0.0,0.0,0.0]
[1586503030418,142.7,6927.82,258.1,0.0,0.0,0.0]
[1586503035452,144.1,6926.78,258.1,0.0,0.0,0.0]
[1586503040487,144.1,6924.33,258.1,0.0,0.0,0.0]
[1586503045524,144.1,6923.62,258.1,0.0,0.0,0.0]
[1586503051564,144.1,6924.07,258.1,0.0,0.0,0.0]
[1586503056599,144.1,6924.0,258.1,0.0,0.0,0.0]
[1586503061634,144.1,6923.13,258.1,0.0,0.0,0.0]
[1586503066669,144.09,6922.19,258.1,0.0,0.0,0.0]
[1586503071705,144.08,6921.12,258.1,0.0,0.0,0.0]
[1586503076740,144.07,6920.14,258.1,0.0,0.0,0.0]
[1586503082353,145.87,6916.6,258.1,0.0,0.0,0.0]
[1586503087816,149.16,6915.98,258.1,0.0,0.0,0.0]
[1586503092852,151.62,6915.94,258.1,0.0,0.0,0.0]
[1586503097887,152.98,6917.67,258.1,0.0,0.0,0.0]
[1586503102922,153.59,6919.28,258.1,0.0,0.0,0.0]
[1586503107956,153.58,6919.11,258.1,0.0,0.0,0.0]
[1586503112992,153.56,6919.7,258.1,0.0,0.0,0.0]
[1586503118026,153.53,6919.08,258.1,0.0,0.0,0.0]
[1586503123062,153.5,6919.45,258.1,0.0,0.0,0.0]
[1586503128097,153.46,6919.58,258.1,0.0,0.0,0.0]
[1586503133132,153.41,6919.66,258.1,0.0,0.0,0.0]
[1586503138167,153.35,6919.7,258.1,0.0,0.0,0.0]
[1586503143203,153.28,6919.56,258.1,0.0,0.0,0.0]
[1586503148236,153.19,6919.41,258.1,0.0,0.0,0.0]
[1586503153272,153.1,6918.53,258.1,0.0,0.0,0.0]
[1586503158308,152.98,6915.51,258.1,0.0,0.0,0.0]
[1586503163343,152.86,6915.08,258.1,0.0,0.0,0.0]
[1586503168379,152.71,6915.85,258.1,0.0,0.0,0.0]
[1586503173414,152.55,6916.01,258.1,0.0,0.0,0.0]
[1586503178448,152.38,6915.38,258.1,0.0,0.0,0.0]
[1586503183484,152.18,6915.06,258.1,0.0,0.0,0.0]
[1586503188519,151.97,6914.79,258.1,0.0,0.0,0.0]
[1586503193554,151.75,6915.3,258.1,0.0,0.0,0.0]
[1586503198589,151.51,6915.02,258.1,0.0,0.0,0.0]
[1586503203623,151.25,6914.02,258.1,0.0,0.0,0.0]
[1586503208660,150.98,6914.13,258.1,0.0,0.0,0.0]
[1586503213694,150.7,6914.16,258.1,0.0,0.0,0.0]
[1586503218728,150.4,6914.05,258.1,0.0,0.0,0.0]
[1586503223763,150.03,6913.05,258.1,0.0,0.0,0.0]
[1586503228799,149.72,6914.06,258.1,0.0,0.0,0.0]
[1586503233833,149.39,6913.9,258.1,0.0,0.0,0.0]
[1586503238869,149.07,6914.01,258.1,0.0,0.0,0.0]
[1586503244353,148.73,6914.06,258.1,0.0,0.0,0.0]
[1586503249945,148.33,6913.95,258.1,0.0,0.0,0.0]
[1586503254980,148.0,6913.69,258.1,0.0,0.0,0.0]
[1586503260017,147.66,6912.46,258.1,0.0,0.0,0.0]
[1586503265051,147.34,6910.38,258.1,0.0,0.0,0.0]
[1586503270085,147.02,6908.87,258.1,0.0,0.0,0.0]
[1586503275122,146.71,6908.34,258.1,0.0,0.0,0.0]
[1586503280156,146.41,6907.09,258.1,0.0,0.0,0.0]
[1586503285191,146.13,6908.41,258.1,0.0,0.0,0.0]
[1586503290226,145.87,6910.22,258.1,0.0,0.0,0.0]
[1586503295261,147.47,6912.61,258.1,0.0,0.0,0.0]
[1586503300295,150.09,6914.17,258.1,0.0,0.0,0.0]
[1586503305330,152.46,6915.02,258.1,0.0,0.0,0.0]
[1586503310353,152.77,6919.33,258.1,0.0,0.0,0.0]
[1586503315400,152.59,6920.47,258.1,0.0,0.0,0.0]
[1586503320436,152.43,6921.12,258.1,0.0,0.0,0.0]
[1586503325470,152.26,6921.31,258.1,0.0,0.0,0.0]
[1586503330505,152.11,6919.54,258.1,0.0,0.0,0.0]
[1586503335540,151.96,6918.74,258.1,0.0,0.0,0.0]
[1586503340575,151.81,6919.53,258.1,0.0,0.0,0.0]
[1586503345611,151.66,6918.79,258.1,0.0,0.0,0.0]
[1586503350645,151.51,6916.83,258.1,0.0,0.0,0.0]
[1586503355680,151.37,6920.99,258.1,0.0,0.0,0.0]
[1586503360715,152.69,6922.17,258.1,0.0,0.0,0.0]
[1586503365750,154.82,6922.05,258.1,0.0,0.0,0.0]
[1586503370785,156.74,6923.66,258.1,0.0,0.0,0.0]
[1586503375821,157.01,6926.56,258.1,0.0,0.0,0.0]
[1586503380855,158.02,6928.54,258.1,0.0,0.0,0.0]
[1586503385891,159.64,6929.41,258.1,0.0,0.0,0.0]
[1586503390925,159.53,6928.61,258.1,0.0,0.0,0.0]
[1586503395961,159.44,6929.7,258.1,0.0,0.0,0.0]
[1586503400996,159.34,6929.68,258.1,0.0,0.0,0.0]
[1586503406030,159.25,6928.78,258.1,0.0,0.0,0.0]
[1586503411065,159.16,6929.17,258.1,0.0,0.0,0.0]
[1586503416102,159.07,6929.08,258.1,0.0,0.0,0.0]
[1586503421137,159.64,6929.17,258.1,0.0,0.0,0.0]
[1586503426170,161.1,6928.44,258.1,0.0,0.0,0.0]
[1586503431206,162.42,6924.84,258.1,0.0,0.0,0.0]
[1586503436240,163.62,6924.77,258.1,0.0,0.0,0.0]
[1586503441275,164.7,6925.9,258.1,0.0,0.0,0.0]
[1586503446312,165.68,6926.03,258.1,0.0,0.0,0.0]
[1586503451346,166.57,6926.58,258.1,0.0,0.0,0.0]
[1586503456384,167.37,6927.23,258.1,0.0,0.0,0.0]
[1586503461418,168.1,6928.02,258.1,0.0,0.0,0.0]
[1586503466453,168.76,6928.31,258.1,0.0,0.0,0.0]
[1586503471487,169.35,6929.41,258.1,0.0,0.0,0.0]
[1586503476522,169.89,6929.76,258.1,0.0,0.0,0.0]
[1586503481557,170.37,6928.91,258.1,0.0,0.0,0.0]
[1586503486593,170.81,6929.15,258.1,0.0,0.0,0.0]
[1586503491627,171.21,6929.57,258.1,0.0,0.0,0.0]
[1586503496662,171.5,6929.18,258.1,0.0,0.0,0.0]
[1586503501698,171.83,6929.31,258.1,0.0,0.0,0.0]
[1586503506732,172.13,6928.78,258.1,0.0,0.0,0.0]
[1586503511768,172.41,6928.59,258.1,0.0,0.0,0.0]
[1586503516803,172.5,6928.18,258.1,0.0,0.0,0.0]
[1586503521837,172.74,6928.34,258.1,0.0,0.0,0.0]
[1586503526872,172.95,6928.24,258.1,0.0,0.0,0.0]
[1586503531908,173.15,6928.2,258.1,0.0,0.0,0.0]
[1586503536943,173.32,6925.89,258.1,0.0,0.0,0.0]
[1586503541979,173.48,6926.44,258.1,0.0,0.0,0.0]
[1586503547012,173.63,6927.23,258.1,0.0,0.0,0.0]
[1586503552048,173.76,6928.23,258.1,0.0,0.0,0.0]
[1586503557082,173.88,6928.32,258.1,0.0,0.0,0.0]
[1586503562118,174.0,6928.97,258.1,0.0,0.0,0.0]
[1586503572188,174.18,6928.61,258.1,0.0,0.0,0.0]
[1586503577223,174.26,6928.6,258.1,0.0,0.0,0.0]
[1586503582258,174.33,6929.28,258.1,0.0,0.0,0.0]
[1586503587294,174.4,6928.83,258.1,0.0,0.0,0.0]
[1586503592328,174.45,6928.26,258.1,0.0,0.0,0.0]
[1586503597362,174.51,6928.58,258.1,0.0,0.0,0.0]
[1586503602397,174.55,6929.1,258.1,0.0,0.0,0.0]
[1586503607432,174.57,6928.71,258.1,0.0,0.0,0.0]
[1586503612468,174.61,6928.53,258.1,0.0,0.0,0.0]
[1586503617502,174.62,6929.04,258.1,0.0,0.0,0.0]
[1586503622541,174.66,6929.72,258.1,0.0,0.0,0.0]
[1586503627577,174.69,6929.24,258.1,0.0,0.0,0.0]
[1586503632611,174.72,6929.5,258.1,0.0,0.0,0.0]
[1586503637647,174.75,6928.94,258.1,0.0,0.0,0.0]
[1586503642681,174.77,6928.81,258.1,0.0,0.0,0.0]
[1586503647718,174.79,6928.48,258.1,0.0,0.0,0.0]
[1586503652751,174.8,6927.09,258.1,0.0,0.0,0.0]
[1586503657787,174.8,6927.38,258.1,0.0,0.0,0.0]
[1586503662821,174.8,6927.73,258.1,0.0,0.0,0.0]
[1586503667857,174.81,6927.88,258.1,0.0,0.0,0.0]
[1586503672891,174.83,6928.35,258.1,0.0,0.0,0.0]
[1586503678934,174.85,6928.11,258.1,0.0,0.0,0.0]
[1586503683968,174.86,6927.87,258.1,0.0,0.0,0.0]
[1586503690011,174.87,6928.09,258.1,0.0,0.0,0.0]
[1586503696053,174.88,6927.57,258.1,0.0,0.0,0.0]
[1586503701089,174.87,6927.95,258.1,0.0,0.0,0.0]
[1586503706122,174.88,6927.86,258.1,0.0,0.0,0.0]
[1586503711159,174.89,6927.36,258.1,0.0,0.0,0.0]
[1586503716192,174.88,6927.13,258.1,0.0,0.0,0.0]
[1586503721228,174.88,6924.27,258.1,0.0,0.0,0.0]
[1586503726262,174.86,6923.22,258.1,0.0,0.0,0.0]
[1586503731297,174.84,6921.78,258.1,0.0,0.0,0.0]
[1586503736332,174.81,6921.44,258.1,0.0,0.0,0.0]
[1586503741367,174.77,6919.97,258.1,0.0,0.0,0.0]
[1586503746402,174.72,6919.22,258.1,0.0,0.0,0.0]
[1586503751440,174.66,6919.38,258.1,0.0,0.0,0.0]
[1586503756472,174.61,6916.49,258.1,0.0,0.0,0.0]
[1586503761507,174.55,6911.03,258.1,0.0,0.0,0.0]
[1586503766543,174.51,6902.88,258.1,0.0,0.0,0.0]
[1586503771578,174.56,6899.73,258.1,0.0,0.0,0.0]
[1586503776613,174.55,6903.17,258.1,0.0,0.0,0.0]
[1586503781647,174.59,6902.58,258.1,0.0,0.0,0.0]
[1586503786683,174.63,6900.32,258.1,0.0,0.0,0.0]
[1586503791719,174.56,6900.33,258.1,0.0,0.0,0.0]
[1586503796753,174.47,6901.01,258.1,0.0,0.0,0.0]
[1586503801788,174.37,6900.08,258.1,0.0,0.0,0.0]
[1586503806822,174.26,6901.82,258.1,0.0,0.0,0.0]
[1586503811857,174.21,6904.51,258.1,0.0,0.0,0.0]
[1586503816893,174.09,6903.21,258.1,0.0,0.0,0.0]
[1586503821928,173.95,6901.3,258.1,0.0,0.0,0.0]
[1586503826963,173.79,6901.17,258.1,0.0,0.0,0.0]
[1586503831998,173.62,6901.48,258.1,0.0,0.0,0.0]
[1586503837032,173.44,6902.34,258.1,0.0,0.0,0.0]
[1586503842068,173.25,6901.14,258.1,0.0,0.0,0.0]
[1586503847102,173.04,6901.11,258.1,0.0,0.0,0.0]
[1586503852137,172.82,6900.79,258.1,0.0,0.0,0.0]
[1586503857172,172.59,6902.16,258.1,0.0,0.0,0.0]
[1586503862208,172.34,6902.72,258.1,0.0,0.0,0.0]
[1586503867243,172.08,6905.63,258.1,0.0,0.0,0.0]
[1586503872277,172.04,6904.09,258.1,0.0,0.0,0.0]
[1586503877315,171.78,6904.05,258.1,0.0,0.0,0.0]
[1586503882347,171.5,6902.81,258.1,0.0,0.0,0.0]
[1586503887382,171.21,6903.32,258.1,0.0,0.0,0.0]
[1586503892418,170.91,6904.8,258.1,0.0,0.0,0.0]
[1586503897452,171.38,6906.0,258.1,0.0,0.0,0.0]
[1586503902488,171.72,6905.44,258.1,0.0,0.0,0.0]
[1586503907522,171.82,6906.03,258.1,0.0,0.0,0.0]
[1586503912558,171.59,6906.85,258.1,0.0,0.0,0.0]
[1586503917592,171.47,6908.24,258.1,0.0,0.0,0.0]
[1586503922627,171.8,6908.56,258.1,0.0,0.0,0.0]
[1586503927662,172.11,6910.24,258.1,0.0,0.0,0.0]
[1586503932698,172.38,6913.3,258.1,0.0,0.0,0.0]
[1586503937732,172.63,6915.84,258.1,0.0,0.0,0.0]
[1586503947805,173.06,6917.23,258.1,0.0,0.0,0.0]
[1586503952837,173.24,6915.98,258.1,0.0,0.0,0.0]
[1586503957877,173.41,6915.7,258.1,0.0,0.0,0.0]
[1586503962911,173.56,6917.13,258.1,0.0,0.0,0.0]
[1586503967947,173.7,6917.13,258.1,0.0,0.0,0.0]
[1586503972982,173.82,6916.69,258.1,0.0,0.0,0.0]
[1586503978017,173.94,6916.95,258.1,0.0,0.0,0.0]
[1586503983053,174.04,6917.92,258.1,0.0,0.0,0.0]
[1586503988086,174.13,6918.37,258.1,0.0,0.0,0.0]
[1586503993122,174.21,6918.05,258.1,0.0,0.0,0.0]
[1586503998158,174.29,6918.06,258.1,0.0,0.0,0.0]
[1586504003191,174.29,6918.11,258.1,0.0,0.0,0.0]
[1586504008226,174.24,6918.33,258.1,0.0,0.0,0.0]
[1586504013261,174.19,6918.44,258.1,0.0,0.0,0.0]
[1586504018296,174.14,6918.15,258.1,0.0,0.0,0.0]
[1586504023332,174.09,6918.29,258.1,0.0,0.0,0.0]
[1586504029374,174.02,6919.13,258.1,0.0,0.0,0.0]
[1586504034408,173.96,6920.39,258.1,0.0,0.0,0.0]
[1586504039443,173.9,6921.15,258.1,0.0,0.0,0.0]
[1586504044479,173.82,6923.2,258.1,0.0,0.0,0.0]
[1586504049514,173.74,6923.05,258.1,0.0,0.0,0.0]
[1586504054549,173.64,6923.08,258.1,0.0,0.0,0.0]
[1586504059584,173.54,6923.27,258.1,0.0,0.0,0.0]
[1586504064619,173.38,6923.46,258.1,0.0,0.0,0.0]
[1586504069654,173.24,6922.73,258.1,0.0,0.0,0.0]
[1586504074690,173.07,6921.54,258.1,0.0,0.0,0.0]
[1586504079724,172.88,6922.17,258.1,0.0,0.0,0.0]
[1586504084759,172.67,6922.37,258.1,0.0,0.0,0.0]
[1586504089795,172.44,6922.12,258.1,0.0,0.0,0.0]
[1586504094829,172.18,6922.3,258.1,0.0,0.0,0.0]
[1586504099865,171.89,6921.99,258.1,0.0,0.0,0.0]
[1586504104899,171.58,6924.28,258.1,0.0,0.0,0.0]
[1586504109934,171.25,6925.32,258.1,0.0,0.0,0.0]
[1586504114971,170.88,6927.36,258.1,0.0,0.0,0.0]
[1586504120005,170.5,6927.37,258.1,0.0,0.0,0.0]
[1586504125040,170.08,6927.09,258.1,0.0,0.0,0.0]
[1586504130075,169.65,6926.77,258.1,0.0,0.0,0.0]
[1586504135109,169.19,6925.03,258.1,0.0,0.0,0.0]
[1586504140144,168.7,6924.12,258.1,0.0,0.0,0.0]
[1586504145181,168.2,6921.91,258.1,0.0,0.0,0.0]
[1586504150214,167.68,6922.58,258.1,0.0,0.0,0.0]
[1586504155250,167.13,6922.7,258.1,0.0,0.0,0.0]
[1586504160285,166.57,6923.27,258.1,0.0,0.0,0.0]
[1586504165319,165.99,6924.02,258.1,0.0,0.0,0.0]
[1586504170356,165.4,6923.66,258.1,0.0,0.0,0.0]
[1586504175390,164.79,6924.12,258.1,0.0,0.0,0.0]
[1586504180425,164.18,6923.18,258.1,0.0,0.0,0.0]
[1586504185459,163.55,6922.01,258.1,0.0,0.0,0.0]
[1586504190494,162.91,6921.57,258.1,0.0,0.0,0.0]
[1586504195531,162.26,6921.53,258.1,0.0,0.0,0.0]
[1586504200564,161.61,6921.53,258.1,0.0,0.0,0.0]
[1586504205601,160.95,6921.54,258.1,0.0,0.0,0.0]
[1586504210634,160.29,6922.62,258.1,0.0,0.0,0.0]
[1586504215669,159.63,6923.72,258.1,0.0,0.0,0.0]
[1586504220705,158.97,6924.06,258.1,0.0,0.0,0.0]
[1586504226746,158.17,6924.0,258.1,0.0,0.0,0.0]
[1586504232788,157.24,6924.23,258.1,0.0,0.0,0.0]
[1586504237824,156.58,6924.65,258.1,0.0,0.0,0.0]
[1586504242859,155.92,6924.33,258.1,0.0,0.0,0.0]
[1586504247894,155.27,6924.65,258.1,0.0,0.0,0.0]
[1586504253935,154.49,6924.81,258.1,0.0,0.0,0.0]
[1586504258971,153.85,6926.09,258.1,0.0,0.0,0.0]
[1586504264005,153.21,6926.56,258.1,0.0,0.0,0.0]
[1586504269041,152.58,6927.17,258.1,0.0,0.0,0.0]
[1586504274075,151.96,6927.66,258.1,0.0,0.0,0.0]
[1586504279111,151.34,6928.53,258.1,0.0,0.0,0.0]
[1586504284145,150.73,6929.73,258.1,0.0,0.0,0.0]
[1586504289181,150.13,6929.87,258.1,0.0,0.0,0.0]
[1586504294217,149.54,6930.51,258.1,0.0,0.0,0.0]
[1586504299250,148.96,6931.4,258.1,0.0,0.0,0.0]
[1586504304286,148.39,6931.01,258.1,0.0,0.0,0.0]
[1586504309323,147.82,6930.14,258.1,0.0,0.0,0.0]
[1586504314355,147.26,6928.45,258.1,0.0,0.0,0.0]
[1586504319391,146.71,6928.81,258.1,0.0,0.0,0.0]
[1586504325434,146.07,6929.11,258.1,0.0,0.0,0.0]
[1586504332482,145.33,6929.44,258.1,0.0,0.0,0.0]
[1586504337516,144.81,6928.94,258.1,0.0,0.0,0.0]
[1586504343559,144.2,6929.84,258.1,0.0,0.0,0.0]
[1586504348594,143.7,6929.8,258.1,0.0,0.0,0.0]
[1586504354353,143.12,6930.11,258.1,0.0,0.0,0.0]
[1586504359670,142.63,6932.23,258.1,0.0,0.0,0.0]
[1586504365713,142.07,6932.79,258.1,0.0,0.0,0.0]
[1586504371755,141.51,6932.58,258.1,0.0,0.0,0.0]
[1586504376791,141.06,6932.65,258.1,0.0,0.0,0.0]
[1586504381825,140.61,6932.57,258.1,0.0,0.0,0.0]
[1586504387353,140.08,6931.5,258.1,0.0,0.0,0.0]
[1586504392901,139.65,6930.43,258.1,0.0,0.0,0.0]
[1586504397936,139.14,6930.69,258.1,0.0,0.0,0.0]
[1586504402972,138.72,6930.78,258.1,0.0,0.0,0.0]
[1586504408006,138.3,6930.89,258.1,0.0,0.0,0.0]
[1586504413042,137.9,6931.09,258.1,0.0,0.0,0.0]
[1586504418076,137.49,6931.78,258.1,0.0,0.0,0.0]
[1586504423112,137.1,6930.77,258.1,0.0,0.0,0.0]
[1586504428147,136.71,6929.76,258.1,0.0,0.0,0.0]
[1586504433181,136.32,6930.22,258.1,0.0,0.0,0.0]
[1586504438353,135.94,6930.3,258.1,0.0,0.0,0.0]
[1586504444258,135.49,6929.85,258.1,0.0,0.0,0.0]
[1586504449294,135.11,6929.83,258.1,0.0,0.0,0.0]
[1586504454328,134.74,6930.53,258.1,0.0,0.0,0.0]
[1586504459353,134.38,6931.84,258.1,0.0,0.0,0.0]
[1586504464399,134.02,6931.61,258.1,0.0,0.0,0.0]
[1586504469434,133.66,6931.44,258.1,0.0,0.0,0.0]
[1586504474470,133.31,6932.02,258.1,0.0,0.0,0.0]
[1586504479504,132.96,6932.03,258.1,0.0,0.0,0.0]
[1586504484540,132.61,6930.44,258.1,0.0,0.0,0.0]
[1586504490582,132.2,6929.97,258.1,0.0,0.0,0.0]
[1586504495617,131.86,6930.3,258.1,0.0,0.0,0.0]
[1586504500652,131.52,6931.11,258.1,0.0,0.0,0.0]
[1586504505688,131.18,6931.51,258.1,0.0,0.0,0.0]
[1586504510721,130.85,6931.34,258.1,0.0,0.0,0.0]
[1586504515757,130.52,6931.03,258.1,0.0,0.0,0.0]
[1586504520791,130.19,6930.97,258.1,0.0,0.0,0.0]
[1586504525826,129.86,6931.35,258.1,0.0,0.0,0.0]
[1586504530863,129.53,6933.56,258.1,0.0,0.0,0.0]
[1586504535897,129.21,6933.93,258.1,0.0,0.0,0.0]
[1586504540931,128.89,6933.72,258.1,0.0,0.0,0.0]
[1586504545966,128.57,6932.59,258.1,0.0,0.0,0.0]
[1586504551001,128.25,6933.13,258.1,0.0,0.0,0.0]
[1586504556036,127.93,6934.57,258.1,0.0,0.0,0.0]
[1586504561072,127.61,6934.38,258.1,0.0,0.0,0.0]
[1586504566107,127.23,6933.28,258.1,0.0,0.0,0.0]
[1586504571141,126.92,6932.87,258.1,0.0,0.0,0.0]
[1586504576177,126.61,6933.05,258.1,0.0,0.0,0.0]
[1586504581212,126.29,6933.18,258.1,0.0,0.0,0.0]
[1586504586247,125.98,6933.13,258.1,0.0,0.0,0.0]
[1586504591282,125.67,6932.99,258.1,0.0,0.0,0.0]
[1586504596316,125.36,6933.0,258.1,0.0,0.0,0.0]
[1586504602358,124.99,6933.95,258.1,0.0,0.0,0.0]
[1586504607393,124.69,6933.72,258.1,0.0,0.0,0.0]
[1586504612428,124.38,6933.34,258.1,0.0,0.0,0.0]
[1586504617463,124.07,6933.95,258.1,0.0,0.0,0.0]
[1586504622498,123.77,6933.98,258.1,0.0,0.0,0.0]
[1586504627535,123.46,6934.16,258.1,0.0,0.0,0.0]
[1586504632569,123.16,6934.48,258.1,0.0,0.0,0.0]
[1586504637603,122.85,6934.55,258.1,0.0,0.0,0.0]
[1586504642638,122.55,6934.55,258.1,0.0,0.0,0.0]
[1586504647673,122.25,6934.43,258.1,0.0,0.0,0.0]
[1586504652710,121.95,6934.6,258.1,0.0,0.0,0.0]
[1586504657744,121.64,6934.79,258.1,0.0,0.0,0.0]
[1586504662778,121.34,6934.95,258.1,0.0,0.0,0.0]
[1586504667813,121.04,6934.5,258.1,0.0,0.0,0.0]
[1586504672849,120.74,6934.76,258.1,0.0,0.0,0.0]
[1586504677883,120.44,6934.83,258.1,0.0,0.0,0.0]
[1586504682919,120.14,6935.19,258.1,0.0,0.0,0.0]
[1586504687953,119.84,6935.34,258.1,0.0,0.0,0.0]
[1586504692989,119.54,6935.26,258.1,0.0,0.0,0.0]
[1586504698024,119.24,6935.87,258.1,0.0,0.0,0.0]
[1586504703059,118.94,6937.39,258.1,0.0,0.0,0.0]
[1586504708093,118.64,6938.78,258.1,0.0,0.0,0.0]
[1586504714136,118.28,6940.77,258.1,0.0,0.0,0.0]
[1586504719172,117.98,6940.47,258.1,0.0,0.0,0.0]
[1586504724205,117.68,6940.42,258.1,0.0,0.0,0.0]
[1586504729240,117.38,6940.53,258.1,0.0,0.0,0.0]
[1586504734275,117.02,6940.71,258.1,0.0,0.0,0.0]
[1586504739311,116.72,6940.9,258.1,0.0,0.0,0.0]
[1586504744345,116.42,6941.17,258.1,0.0,0.0,0.0]
[1586504749380,116.13,6941.8,258.1,0.0,0.0,0.0]
[1586504754415,115.83,6942.48,258.1,0.0,0.0,0.0]
[1586504759451,115.53,6942.96,258.1,0.0,0.0,0.0]
[1586504764486,115.23,6943.14,258.1,0.0,0.0,0.0]
[1586504769520,114.93,6943.56,258.1,0.0,0.0,0.0]
[1586504774556,114.63,6944.34,258.1,0.0,0.0,0.0]
[1586504779590,114.34,6945.34,258.1,0.0,0.0,0.0]
[1586504784625,114.04,6945.67,258.1,0.0,0.0,0.0]
[1586504789660,113.74,6944.95,258.1,0.0,0.0,0.0]
[1586504794696,113.44,6944.99,258.1,0.0,0.0,0.0]
[1586504799730,113.15,6945.29,258.1,0.0,0.0,0.0]
[1586504804767,112.85,6945.25,258.1,0.0,0.0,0.0]
[1586504809801,112.55,6945.0,258.1,0.0,0.0,0.0]
[1586504814835,112.25,6944.94,258.1,0.0,0.0,0.0]
[1586504819870,111.95,6945.55,258.1,0.0,0.0,0.0]
[1586504824906,111.66,6945.52,258.1,0.0,0.0,0.0]
[1586504829940,111.36,6945.67,258.1,0.0,0.0,0.0]
[1586504834975,111.06,6945.83,258.1,0.0,0.0,0.0]
[1586504840011,110.77,6945.63,258.1,0.0,0.0,0.0]
[1586504845045,110.47,6945.66,258.1,0.0,0.0,0.0]
[1586504850080,110.17,6945.49,258.1,0.0,0.0,0.0]
[1586504855116,109.87,6943.74,258.1,0.0,0.0,0.0]
[1586504865186,109.28,6942.98,258.1,0.0,0.0,0.0]
[1586504875256,108.68,6942.84,258.1,0.0,0.0,0.0]
[1586504880291,108.39,6942.94,258.1,0.0,0.0,0.0]
[1586504885326,108.09,6942.31,258.1,0.0,0.0,0.0]
[1586504890360,107.79,6941.48,258.1,0.0,0.0,0.0]
[1586504895398,107.5,6940.82,258.1,0.0,0.0,0.0]
[1586504900431,107.2,6940.25,258.1,0.0,0.0,0.0]
[1586504905466,106.84,6940.17,258.1,0.0,0.0,0.0]
[1586504910502,106.54,6940.66,258.1,0.0,0.0,0.0]
[1586504915535,106.25,6940.93,258.1,0.0,0.0,0.0]
[1586504921353,105.95,6941.01,258.1,0.0,0.0,0.0]
[1586504926613,105.59,6940.83,258.1,0.0,0.0,0.0]
[1586504931648,105.3,6941.19,258.1,0.0,0.0,0.0]
[1586504936684,105.0,6941.2,258.1,0.0,0.0,0.0]
[1586504941718,104.7,6941.05,258.1,0.0,0.0,0.0]
[1586504946752,104.41,6941.07,258.1,0.0,0.0,0.0]
[1586504951787,104.11,6941.25,258.1,0.0,0.0,0.0]
[1586504956823,103.81,6941.2,258.1,0.0,0.0,0.0]
[1586504961858,103.51,6940.91,258.1,0.0,0.0,0.0]
[1586504966897,103.22,6940.53,258.1,0.0,0.0,0.0]
[1586504972353,102.92,6940.8,258.1,0.0,0.0,0.0]
[1586504977973,102.56,6940.83,258.1,0.0,0.0,0.0]
[1586504983009,102.27,6941.2,258.1,0.0,0.0,0.0]
[1586504988044,101.97,6941.37,258.1,0.0,0.0,0.0]
[1586504993078,101.67,6941.38,258.1,0.0,0.0,0.0]
[1586504998114,101.37,6941.39,258.1,0.0,0.0,0.0]
[1586505003149,101.08,6941.88,258.1,0.0,0.0,0.0]
[1586505008184,100.78,6942.24,258.1,0.0,0.0,0.0]
[1586505014225,100.42,6942.49,258.1,0.0,0.0,0.0]
[1586505019260,100.13,6942.43,258.1,0.0,0.0,0.0]
[1586505024296,99.83,6942.83,258.1,0.0,0.0,0.0]
[1586505029331,99.53,6943.27,258.1,0.0,0.0,0.0]
[1586505035353,99.18,6943.06,258.1,0.0,0.0,0.0]
[1586505040409,98.88,6943.22,258.1,0.0,0.0,0.0]
[1586505045442,98.59,6943.55,258.1,0.0,0.0,0.0]
[1586505050477,98.29,6943.92,258.1,0.0,0.0,0.0]
[1586505055512,97.99,6943.19,258.1,0.0,0.0,0.0]
[1586505060548,97.7,6942.77,258.1,0.0,0.0,0.0]
[1586505065582,97.41,6942.97,258.1,0.0,0.0,0.0]
[1586505070617,97.11,6944.71,258.1,0.0,0.0,0.0]
[1586505075652,96.76,6944.56,258.1,0.0,0.0,0.0]
[1586505080687,96.47,6944.56,258.1,0.0,0.0,0.0]
[1586505085723,96.18,6944.63,258.1,0.0,0.0,0.0]
[1586505090758,95.89,6944.16,258.1,0.0,0.0,0.0]
[1586505095793,95.61,6944.38,258.1,0.0,0.0,0.0]
[1586505100827,95.32,6944.46,258.1,0.0,0.0,0.0]
[1586505105863,95.04,6944.59,258.1,0.0,0.0,0.0]
[1586505110897,94.76,6944.95,258.1,0.0,0.0,0.0]
[1586505115932,94.48,6944.79,258.1,0.0,0.0,0.0]
[1586505120968,94.21,6945.33,258.1,0.0,0.0,0.0]
[1586505126003,93.93,6945.48,258.1,0.0,0.0,0.0]
[1586505131042,93.66,6946.03,258.1,0.0,0.0,0.0]
[1586505136077,93.4,6946.38,258.1,0.0,0.0,0.0]
[1586505141111,93.14,6946.34,258.1,0.0,0.0,0.0]
[1586505146147,92.88,6946.22,258.1,0.0,0.0,0.0]
[1586505151182,92.62,6946.5,258.1,0.0,0.0,0.0]
[1586505157224,92.32,6946.78,258.1,0.0,0.0,0.0]
[1586505162260,92.08,6946.71,258.1,0.0,0.0,0.0]
[1586505167294,91.83,6946.74,258.1,0.0,0.0,0.0]
[1586505172331,91.6,6946.99,258.1,0.0,0.0,0.0]
[1586505177363,91.37,6946.71,258.1,0.0,0.0,0.0]
[1586505182400,91.14,6946.57,258.1,0.0,0.0,0.0]
[1586505187434,90.91,6946.88,258.1,0.0,0.0,0.0]
[1586505192469,90.7,6947.0,258.1,0.0,0.0,0.0]
[1586505197505,90.48,6947.01,258.1,0.0,0.0,0.0]
[1586505203353,90.23,6947.02,258.1,0.0,0.0,0.0]
[1586505209353,89.99,6947.05,258.1,0.0,0.0,0.0]
[1586505214625,89.8,6946.98,258.1,0.0,0.0,0.0]
[1586505219658,89.61,6947.63,258.1,0.0,0.0,0.0]
[1586505224694,89.42,6947.64,258.1,0.0,0.0,0.0]
[1586505229729,89.24,6947.64,258.1,0.0,0.0,0.0]
[1586505234764,89.07,6945.45,258.1,0.0,0.0,0.0]
[1586505239800,88.86,6939.98,258.1,0.0,0.0,0.0]
[1586505244834,88.7,6939.32,258.1,0.0,0.0,0.0]
[1586505254904,88.39,6939.21,258.1,0.0,0.0,0.0]
[1586505259939,88.24,6937.47,258.1,0.0,0.0,0.0]
[1586505264973,88.1,6934.71,258.1,0.0,0.0,0.0]
[1586505270008,87.96,6933.44,258.1,0.0,0.0,0.0]
[1586505275047,87.83,6931.34,258.1,0.0,0.0,0.0]
[1586505280080,87.7,6931.52,258.1,0.0,0.0,0.0]
[1586505285113,87.57,6932.32,258.1,0.0,0.0,0.0]
[1586505290148,87.45,6933.48,258.1,0.0,0.0,0.0]
[1586505295183,87.34,6932.92,258.1,0.0,0.0,0.0]
[1586505300219,87.23,6932.93,258.1,0.0,0.0,0.0]
[1586505305253,87.12,6932.93,258.1,0.0,0.0,0.0]
[1586505310289,87.02,6932.93,258.1,0.0,0.0,0.0]
[1586505315323,86.92,6932.93,258.1,0.0,0.0,0.0]
[1586505320353,86.83,6932.93,258.1,0.0,0.0,0.0]
[1586505325394,86.74,6932.93,258.1,0.0,0.0,0.0]
[1586505330429,86.65,6932.93,258.1,0.0,0.0,0.0]
[1586505335463,86.57,6932.93,258.1,0.0,0.0,0.0]
[1586505340499,86.49,6932.93,258.1,0.0,0.0,0.0]
[1586505346541,86.4,6932.93,258.1,0.0,0.0,0.0]
[1586505351576,86.33,6932.93,258.1,0.0,0.0,0.0]
[1586505356610,86.26,6932.93,258.1,0.0,0.0,0.0]
[1586505361645,86.19,6932.93,258.1,0.0,0.0,0.0]
[1586505369398,86.11,6932.93,258.1,0.0,0.0,0.0]
[1586505374737,86.04,6932.93,258.1,0.0,0.0,0.0]
[1586505379772,85.98,6932.93,258.1,0.0,0.0,0.0]
[1586505384808,85.93,6932.93,258.1,0.0,0.0,0.0]
[1586505389844,85.88,6932.93,258.1,0.0,0.0,0.0]
[1586505395353,85.82,6932.93,258.1,0.0,0.0,0.0]
[1586505400919,85.78,6932.93,258.1,0.0,0.0,0.0]
[1586505405955,85.73,6932.93,258.1,0.0,0.0,0.0]
[1586505410991,85.69,6932.93,258.1,0.0,0.0,0.0]
[1586505416025,85.65,6932.93,258.1,0.0,0.0,0.0]
[1586505421059,85.61,6932.93,258.1,0.0,0.0,0.0]
[1586505426095,85.58,6932.93,258.1,0.0,0.0,0.0]
[1586505431353,85.54,6932.93,258.1,0.0,0.0,0.0]
[1586505437172,85.51,6932.93,258.1,0.0,0.0,0.0]
[1586505442206,85.48,6932.93,258.1,0.0,0.0,0.0]
[1586505447242,85.45,6932.93,258.1,0.0,0.0,0.0]
[1586505451299,85.43,6932.93,258.1,0.0,0.0,0.0]
[1586505457314,85.4,6932.93,258.1,0.0,0.0,0.0]
[1586505463355,85.37,6932.93,258.1,0.0,0.0,0.0]
[1586505468392,85.35,6932.93,258.1,0.0,0.0,0.0]
[1586505473425,85.33,6932.93,258.1,0.0,0.0,0.0]
[1586505478460,85.31,6932.93,258.1,0.0,0.0,0.0]
[1586505483499,85.29,6932.93,258.1,0.0,0.0,0.0]
[1586505488531,85.27,6932.93,258.1,0.0,0.0,0.0]
[1586505493566,85.26,6932.93,258.1,0.0,0.0,0.0]
[1586505498600,85.24,6932.93,258.1,0.0,0.0,0.0]
[1586505503637,85.23,6932.93,258.1,0.0,0.0,0.0]
[1586505508671,85.21,6932.93,258.1,0.0,0.0,0.0]
[1586505513707,85.2,6932.93,258.1,0.0,0.0,0.0]
[1586505518740,85.19,6932.93,258.1,0.0,0.0,0.0]
[1586505523776,85.18,6932.93,258.1,0.0,0.0,0.0]
[1586505528810,85.17,6932.93,258.1,0.0,0.0,0.0]
[1586505533846,85.16,6932.93,258.1,0.0,0.0,0.0]
[1586505538881,85.15,6932.93,258.1,0.0,0.0,0.0]
[1586505543916,85.14,6932.93,258.1,0.0,0.0,0.0]
[1586505548950,85.13,6932.93,258.1,0.0,0.0,0.0]
[1586505553985,85.12,6932.93,258.1,0.0,0.0,0.0]
[1586505559020,85.11,6932.93,258.1,0.0,0.0,0.0]
[1586505564056,85.11,6932.93,258.1,0.0,0.0,0.0]
[1586505569090,85.1,6932.93,258.1,0.0,0.0,0.0]
[1586505574126,85.09,6932.93,258.1,0.0,0.0,0.0]
[1586505579160,85.09,6932.93,258.1,0.0,0.0,0.0]
[1586505584195,85.08,6932.93,258.1,0.0,0.0,0.0]
[1586505589231,85.07,6932.93,258.1,0.0,0.0,0.0]
[1586505594267,85.07,6932.93,258.1,0.0,0.0,0.0]
[1586505599300,85.07,6932.93,258.1,0.0,0.0,0.0]
[1586505604335,85.06,6932.93,258.1,0.0,0.0,0.0]